{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":186315,"rows_kept":186315,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1755648000858,0.1224,4083.9,4083.8,0.155]
["bitfinex","ETHUSD",1755648001722,0.1224,4083.9,4083.8,1.4974]
["bitfinex","ETHUSD",1755648001926,0.02038824,4085.3,4083.8,1.4974]
["bitfinex","ETHUSD",1755648002134,0.1224,4084.0,4083.9,0.4407]
["bitfinex","ETHUSD",1755648002347,0.1224,4084.0,4083.9,1.3424]
["bitfinex","ETHUSD",1755648002548,0.02038824,4085.3,4083.9,1.3424]
["bitfinex","ETHUSD",1755648002760,0.02038824,4085.3,4084.0,1.3424]
["bitfinex","ETHUSD",1755648002968,0.002,4085.3,4084.1,1.3424]
["bitfinex","ETHUSD",1755648003170,0.01838824,4085.2,4083.8,0.155]
["bitfinex","ETHUSD",1755648003371,0.01838824,4085.2,4083.9,1.36688639]
["bitfinex","ETHUSD",1755648003553,0.01838824,4085.2,4083.8,0.155]
["bitfinex","ETHUSD",1755648003554,0.002,4085.3,4084.2,0.1224]
["bitfinex","ETHUSD",1755648003762,0.002,4085.3,4084.0,1.3424]
["bitfinex","ETHUSD",1755648003956,0.002,4085.3,4084.5,0.1224]
["bitfinex","ETHUSD",1755648004358,0.002,4085.3,4084.6,1.3424]
["bitfinex","ETHUSD",1755648004973,0.002,4085.3,4084.7,1.3424]
["bitfinex","ETHUSD",1755648005370,0.002,4085.3,4083.9,0.4407]
["bitfinex","ETHUSD",1755648005572,0.02038824,4085.3,4083.9,0.4407]
["bitfinex","ETHUSD",1755648006284,0.02038824,4085.3,4084.0,0.9017]
["bitfinex","ETHUSD",1755648006474,0.66,4085.2,4083.8,0.155]
["bitfinex","ETHUSD",1755648006674,0.01838824,4085.1,4083.8,0.155]
["bitfinex","ETHUSD",1755648006874,0.66,4085.0,4083.8,0.155]
["bitfinex","ETHUSD",1755648007075,0.01838824,4084.9,4083.8,0.155]
["bitfinex","ETHUSD",1755648007786,0.01838824,4084.9,4083.9,1.36688639]
["bitfinex","ETHUSD",1755648007973,0.002,4085.3,4084.0,1.22642]
["bitfinex","ETHUSD",1755648008161,0.02038824,4085.3,4084.0,1.22642]
["bitfinex","ETHUSD",1755648008367,0.02038824,4085.3,4083.8,0.155]
["bitfinex","ETHUSD",1755648008368,0.002,4085.3,4084.1,0.46518519]
["bitfinex","ETHUSD",1755648008567,0.002,4085.3,4084.1,0.1224]
["bitfinex","ETHUSD",1755648008762,0.155,4085.8,4084.8,0.1224]
["bitfinex","ETHUSD",1755648009081,0.155,4085.8,4085.1,0.1224]
["bitfinex","ETHUSD",1755648009788,0.155,4085.8,4083.9,2.44863436]
["bitfinex","ETHUSD",1755648009789,0.155,4085.8,4085.2,0.01832044]
["bitfinex","ETHUSD",1755648009960,0.155,4085.8,4085.5,0.1224]
["bitfinex","ETHUSD",1755648010160,0.155,4085.8,4085.6,0.9017]
["bitfinex","ETHUSD",1755648010362,0.155,4085.8,4085.7,0.9017]
["bitfinex","ETHUSD",1755648010557,0.155,4085.8,4085.7,1.3424]
["bitfinex","ETHUSD",1755648011457,0.00165008,4085.8,4085.7,1.48311506]
["bitfinex","ETHUSD",1755648011902,0.00165008,4085.8,4085.7,1.4648]
["bitfinex","ETHUSD",1755648013995,0.00165008,4085.8,4085.7,0.1224]
["bitfinex","ETHUSD",1755648014284,0.00165008,4085.8,4085.1,0.1224]
["bitfinex","ETHUSD",1755648014479,0.00165008,4085.8,4084.9,0.4407]
["bitfinex","ETHUSD",1755648014682,0.00165008,4085.8,4085.0,0.9017]
["bitfinex","ETHUSD",1755648015077,0.00165008,4085.8,4085.1,0.4407]
["bitfinex","ETHUSD",1755648015479,0.00165008,4085.8,4085.2,0.9017]
["bitfinex","ETHUSD",1755648015699,0.00165008,4085.8,4085.3,0.01831947]
["bitfinex","ETHUSD",1755648015903,0.00165008,4085.8,4085.3,0.45901947]
["bitfinex","ETHUSD",1755648016088,0.00165008,4085.8,4085.4,0.9017]
["bitfinex","ETHUSD",1755648016459,0.00165008,4085.8,4085.5,0.4407]
["bitfinex","ETHUSD",1755648016981,0.00165008,4085.8,4085.6,0.9017]
["bitfinex","ETHUSD",1755648017393,0.00165008,4085.8,4085.7,1.3424]
["bitfinex","ETHUSD",1755648017767,0.002,4086.6,4085.7,13.259226]
["bitfinex","ETHUSD",1755648017967,0.002,4086.6,4085.8,1.3424]
["bitfinex","ETHUSD",1755648018474,0.002,4086.6,4085.9,1.3424]
["bitfinex","ETHUSD",1755648018899,0.002,4086.6,4086.0,0.4407]
["bitfinex","ETHUSD",1755648019303,0.002,4086.6,4086.1,0.92000749]
["bitfinex","ETHUSD",1755648019508,0.002,4086.6,4083.8,2.581]
["bitfinex","ETHUSD",1755648019715,0.002,4086.6,4084.0,5.885]
["bitfinex","ETHUSD",1755648019863,0.03258777,4086.6,4084.1,4.91550711]
["bitfinex","ETHUSD",1755648020065,0.03258777,4086.6,4084.0,6.04]
["bitfinex","ETHUSD",1755648020364,0.66,4086.5,4085.6,0.001]
["bitfinex","ETHUSD",1755648020563,0.03258777,4086.6,4085.6,0.001]
["bitfinex","ETHUSD",1755648020564,0.002,4085.8,4085.6,0.001]
["bitfinex","ETHUSD",1755648023074,2.0165,4085.7,4085.6,0.001]
["bitfinex","ETHUSD",1755648023275,2.04709451,4085.7,4085.6,0.001]
["bitfinex","ETHUSD",1755648025500,6.12209451,4085.7,4085.6,0.001]
["bitfinex","ETHUSD",1755648025805,6.0915,4085.7,4085.6,0.001]
["bitfinex","ETHUSD",1755648026800,36.0915,4085.7,4085.6,0.001]
["bitfinex","ETHUSD",1755648027003,36.0915,4085.7,4083.6,0.26]
["bitfinex","ETHUSD",1755648027004,31.01149127,4085.6,4083.6,0.26]
["bitfinex","ETHUSD",1755648027169,0.66,4085.4,4083.6,0.26]
["bitfinex","ETHUSD",1755648027372,0.66,4085.2,4083.6,0.26]
["bitfinex","ETHUSD",1755648027605,0.66,4085.0,4083.6,0.26]
["bitfinex","ETHUSD",1755648027802,0.66,4084.8,4083.6,0.26]
["bitfinex","ETHUSD",1755648028013,0.66,4084.6,4083.6,0.26]
["bitfinex","ETHUSD",1755648028188,0.66,4084.4,4083.6,0.26]
["bitfinex","ETHUSD",1755648028386,0.03060499,4084.3,4083.6,0.26]
["bitfinex","ETHUSD",1755648028686,0.66,4084.2,4083.6,0.26]
["bitfinex","ETHUSD",1755648028910,0.66,4084.0,4083.6,0.26]
["bitfinex","ETHUSD",1755648029215,0.9209,4084.7,4083.6,0.26]
["bitfinex","ETHUSD",1755648029216,0.66,4083.8,4083.6,0.26]
["bitfinex","ETHUSD",1755648029415,0.66,4084.2,4083.6,0.26]
["bitfinex","ETHUSD",1755648029585,4.074,4084.3,4083.7,0.01834345]
["bitfinex","ETHUSD",1755648029586,0.66,4084.3,4083.7,0.01834345]
["bitfinex","ETHUSD",1755648029785,0.03060574,4084.2,4083.6,0.26]
["bitfinex","ETHUSD",1755648030012,0.66,4084.1,4083.6,0.26]
["bitfinex","ETHUSD",1755648030312,0.66,4083.9,4083.6,0.26]
["bitfinex","ETHUSD",1755648030484,0.03060275,4084.6,4083.8,0.155]
["bitfinex","ETHUSD",1755648031012,0.030599,4085.1,4083.9,0.439]
["bitfinex","ETHUSD",1755648031219,0.030599,4085.1,4083.8,1.1091]
["bitfinex","ETHUSD",1755648031581,0.0305975,4085.3,4083.9,0.439]
["bitfinex","ETHUSD",1755648031776,0.03059451,4085.7,4084.0,0.9541]
["bitfinex","ETHUSD",1755648031996,0.03059451,4085.7,4084.1,0.439]
["bitfinex","ETHUSD",1755648032177,0.66,4085.6,4084.2,0.9541]
["bitfinex","ETHUSD",1755648032377,0.03059451,4085.7,4084.3,0.45733026]
["bitfinex","ETHUSD",1755648032614,0.03059451,4085.7,4084.3,0.439]
["bitfinex","ETHUSD",1755648032801,0.48979451,4085.7,4083.8,0.594]
["bitfinex","ETHUSD",1755648033115,0.66,4085.6,4083.8,0.594]
["bitfinex","ETHUSD",1755648033313,0.66,4085.4,4083.8,0.155]
["bitfinex","ETHUSD",1755648033514,0.66,4085.2,4083.9,0.439]
["bitfinex","ETHUSD",1755648033714,0.66,4085.0,4084.0,0.9541]
["bitfinex","ETHUSD",1755648034014,0.66,4084.8,4084.0,0.9541]
["bitfinex","ETHUSD",1755648034201,0.03059526,4085.6,4084.1,0.439]
["bitfinex","ETHUSD",1755648034401,4.10359526,4085.6,4084.1,0.439]
["bitfinex","ETHUSD",1755648034607,4.10359526,4085.6,4084.2,0.9541]
["bitfinex","ETHUSD",1755648034818,4.10359526,4085.6,4084.3,0.439]
["bitfinex","ETHUSD",1755648035003,0.66,4085.5,4084.3,0.439]
["bitfinex","ETHUSD",1755648035179,0.66,4085.3,4084.3,0.439]
["bitfinex","ETHUSD",1755648035379,0.66,4085.3,4084.4,0.9541]
["bitfinex","ETHUSD",1755648035616,0.66,4085.7,4084.5,0.439]
["bitfinex","ETHUSD",1755648035914,0.03059526,4085.6,4084.5,0.439]
["bitfinex","ETHUSD",1755648037116,0.66,4085.7,4084.5,0.439]
["bitfinex","ETHUSD",1755648037117,0.69059451,4085.7,4084.6,0.01832734]
["bitfinex","ETHUSD",1755648037426,0.69059451,4085.7,4084.7,0.439]
["bitfinex","ETHUSD",1755648037583,0.157,4085.8,4084.7,0.439]
["bitfinex","ETHUSD",1755648037782,0.157,4085.8,4084.8,0.9541]
["bitfinex","ETHUSD",1755648038080,0.66,4085.7,4084.9,0.45732336]
["bitfinex","ETHUSD",1755648038618,0.157,4085.8,4085.3,0.1224]
["bitfinex","ETHUSD",1755648039716,0.66,4085.7,4085.3,0.1224]
["bitfinex","ETHUSD",1755648039890,0.66,4085.7,4083.9,0.66]
["bitfinex","ETHUSD",1755648039891,0.66,4085.5,4084.1,0.5614]
["bitfinex","ETHUSD",1755648040081,0.66,4085.3,4084.1,0.5614]
["bitfinex","ETHUSD",1755648040285,0.66,4085.1,4084.1,0.5614]
["bitfinex","ETHUSD",1755648040606,0.66,4084.9,4084.1,0.5614]
["bitfinex","ETHUSD",1755648040914,0.66,4085.0,4084.1,0.5614]
["bitfinex","ETHUSD",1755648041424,0.0306005,4084.9,4084.1,0.1224]
["bitfinex","ETHUSD",1755648042706,0.0306005,4084.9,4083.8,1.1101]
["bitfinex","ETHUSD",1755648042906,0.0306005,4084.9,4083.8,0.156]
["bitfinex","ETHUSD",1755648044425,0.66,4085.0,4083.8,0.156]
["bitfinex","ETHUSD",1755648044426,0.66,4085.0,4083.9,1.41143783]
["bitfinex","ETHUSD",1755648044631,4.068,4085.3,4084.0,1.3931]
["bitfinex","ETHUSD",1755648044790,4.068,4085.3,4084.4,0.1224]
["bitfinex","ETHUSD",1755648044791,0.03059825,4085.2,4084.4,0.1224]
["bitfinex","ETHUSD",1755648045202,0.66,4085.1,4084.4,0.1224]
["bitfinex","ETHUSD",1755648045429,0.4592,4085.7,4084.4,0.1224]
["bitfinex","ETHUSD",1755648045637,0.4592,4085.7,4084.5,0.439]
["bitfinex","ETHUSD",1755648045638,0.66,4085.2,4084.5,0.439]
["bitfinex","ETHUSD",1755648045927,0.030599,4085.1,4083.8,0.156]
["bitfinex","ETHUSD",1755648046097,4.098599,4085.1,4084.0,1.3931]
["bitfinex","ETHUSD",1755648046613,4.1192,4085.0,4083.8,0.156]
["bitfinex","ETHUSD",1755648046914,0.66,4084.8,4083.8,0.156]
["bitfinex","ETHUSD",1755648047123,0.0306005,4084.9,4083.8,0.156]
["bitfinex","ETHUSD",1755648047124,0.66,4084.6,4083.8,0.156]
["bitfinex","ETHUSD",1755648047413,0.66,4084.4,4083.8,0.156]
["bitfinex","ETHUSD",1755648047619,0.66,4084.2,4083.8,0.156]
["bitfinex","ETHUSD",1755648047944,0.66,4084.0,4083.8,0.156]
["bitfinex","ETHUSD",1755648048093,0.69060799,4083.9,4083.8,0.156]
["bitfinex","ETHUSD",1755648048425,2.07070799,4083.9,4083.8,0.156]
["bitfinex","ETHUSD",1755648048831,0.69060799,4083.9,4083.8,0.156]
["bitfinex","ETHUSD",1755648049625,2.07070799,4083.9,4083.8,0.156]
["bitfinex","ETHUSD",1755648049808,5.07070799,4083.9,4083.8,0.156]
["bitfinex","ETHUSD",1755648050003,5.0401,4083.9,4083.8,0.156]
["bitfinex","ETHUSD",1755648050415,4.99014157,4083.9,4083.8,0.156]
["bitfinex","ETHUSD",1755648051628,6.05614157,4083.9,4083.8,0.156]
["bitfinex","ETHUSD",1755648051831,9.05614157,4083.9,4083.8,0.156]
["bitfinex","ETHUSD",1755648052030,7.67604157,4083.9,4083.8,0.156]
["bitfinex","ETHUSD",1755648052236,3.61004157,4083.9,4083.8,0.156]
["bitfinex","ETHUSD",1755648052439,9.08674956,4083.9,4083.8,0.156]
["bitfinex","ETHUSD",1755648052651,5.886,4084.0,4083.8,0.156]
["bitfinex","ETHUSD",1755648052951,1.3801,4086.0,4083.8,1.5491]
["bitfinex","ETHUSD",1755648053109,0.03059451,4085.7,4083.9,1.41144255]
["bitfinex","ETHUSD",1755648053310,4.065,4085.9,4084.0,1.3931]
["bitfinex","ETHUSD",1755648053498,0.002,4086.7,4084.0,1.3931]
["bitfinex","ETHUSD",1755648053499,0.002,4087.6,4084.3,2.44839997]
["bitfinex","ETHUSD",1755648053698,0.002,4087.6,4084.9,3.92004034]
["bitfinex","ETHUSD",1755648053898,0.002,4088.0,4086.1,2.581]
["bitfinex","ETHUSD",1755648054124,0.002,4088.0,4085.1,3.2]
["bitfinex","ETHUSD",1755648054125,0.002,4088.0,4086.3,5.44719762]
["bitfinex","ETHUSD",1755648054332,2.892,4089.5,4086.5,3.0]
["bitfinex","ETHUSD",1755648054549,0.094,4090.0,4085.9,0.66]
["bitfinex","ETHUSD",1755648054550,2.892,4089.6,4086.8,0.66]
["bitfinex","ETHUSD",1755648054746,2.892,4089.6,4087.0,3.0]
["bitfinex","ETHUSD",1755648055043,0.094,4090.0,4087.2,3.0]
["bitfinex","ETHUSD",1755648055269,0.094,4090.0,4087.4,3.0]
["bitfinex","ETHUSD",1755648055401,0.094,4090.0,4087.7,2.44636348]
["bitfinex","ETHUSD",1755648055605,0.094,4090.0,4087.9,3.0]
["bitfinex","ETHUSD",1755648055807,0.10628267,4090.0,4088.1,3.0]
["bitfinex","ETHUSD",1755648056002,0.10628267,4090.0,4088.2,1.3931]
["bitfinex","ETHUSD",1755648056214,0.4592,4091.5,4088.4,3.0]
["bitfinex","ETHUSD",1755648056438,4.068,4090.7,4088.6,3.0]
["bitfinex","ETHUSD",1755648056639,0.4592,4091.7,4088.8,3.0]
["bitfinex","ETHUSD",1755648056806,0.155,4090.8,4090.3,0.1224]
["bitfinex","ETHUSD",1755648057004,0.155,4090.8,4090.4,1.3931]
["bitfinex","ETHUSD",1755648057333,0.155,4090.8,4090.3,0.1224]
["bitfinex","ETHUSD",1755648057710,0.155,4090.8,4089.9,0.439]
["bitfinex","ETHUSD",1755648057943,0.155,4090.8,4090.1,0.1224]
["bitfinex","ETHUSD",1755648058536,0.155,4090.8,4089.8,0.9541]
["bitfinex","ETHUSD",1755648058537,4.228,4090.8,4090.2,0.439]
["bitfinex","ETHUSD",1755648058837,0.155,4088.8,4088.4,1.3769]
["bitfinex","ETHUSD",1755648059139,0.155,4088.8,4088.5,1.3769]
["bitfinex","ETHUSD",1755648059299,0.155,4088.8,4088.6,1.3769]
["bitfinex","ETHUSD",1755648059633,0.155,4088.8,4088.7,1.3769]
["bitfinex","ETHUSD",1755648060912,0.66,4088.7,4087.9,1.3769]
["bitfinex","ETHUSD",1755648061110,0.155,4088.8,4087.9,1.3769]
["bitfinex","ETHUSD",1755648061427,0.155,4088.8,4087.8,0.155]
["bitfinex","ETHUSD",1755648061428,0.155,4088.8,4088.0,1.3769]
["bitfinex","ETHUSD",1755648061624,0.155,4088.8,4088.1,1.3769]
["bitfinex","ETHUSD",1755648061833,0.155,4088.8,4088.2,4.01569264]
["bitfinex","ETHUSD",1755648062018,0.155,4088.8,4088.3,33.0]
["bitfinex","ETHUSD",1755648062207,0.155,4088.8,4088.3,1.3769]
["bitfinex","ETHUSD",1755648062404,5.885,4090.5,4088.4,1.40135944]
["bitfinex","ETHUSD",1755648062639,2.44205205,4095.0,4088.4,1.40135944]
["bitfinex","ETHUSD",1755648062640,4.085,4091.6,4088.8,2.44568713]
["bitfinex","ETHUSD",1755648062840,4.085,4091.6,4089.0,3.0]
["bitfinex","ETHUSD",1755648063145,1.0991,4091.8,4089.2,3.0]
["bitfinex","ETHUSD",1755648063146,0.155,4091.8,4089.2,3.0]
["bitfinex","ETHUSD",1755648063441,0.155,4091.8,4089.4,3.0]
["bitfinex","ETHUSD",1755648063626,0.155,4091.8,4089.7,2.44516712]
["bitfinex","ETHUSD",1755648063826,0.155,4091.8,4089.9,3.0]
["bitfinex","ETHUSD",1755648064015,0.155,4091.8,4090.1,3.0]
["bitfinex","ETHUSD",1755648064203,0.155,4091.8,4090.2,8.604836]
["bitfinex","ETHUSD",1755648064539,0.155,4091.8,4090.2,1.3769]
["bitfinex","ETHUSD",1755648064740,0.155,4091.8,4090.3,1.3769]
["bitfinex","ETHUSD",1755648065040,0.155,4091.8,4090.4,1.3769]
["bitfinex","ETHUSD",1755648065258,0.155,4091.8,4090.5,1.3769]
["bitfinex","ETHUSD",1755648065445,0.155,4091.8,4090.6,1.3769]
["bitfinex","ETHUSD",1755648065644,0.155,4091.8,4089.6,2.44522277]
["bitfinex","ETHUSD",1755648065946,0.155,4091.8,4090.7,2.111645]
["bitfinex","ETHUSD",1755648066105,0.155,4091.8,4090.8,0.4401]
["bitfinex","ETHUSD",1755648066302,0.155,4091.8,4090.8,1.3769]
["bitfinex","ETHUSD",1755648066561,0.155,4092.8,4091.0,3.0]
["bitfinex","ETHUSD",1755648066871,0.155,4092.8,4091.2,3.0]
["bitfinex","ETHUSD",1755648067077,0.155,4092.8,4091.4,3.0]
["bitfinex","ETHUSD",1755648067283,0.155,4092.8,4091.6,3.0]
["bitfinex","ETHUSD",1755648067572,0.155,4092.8,4091.8,3.0]
["bitfinex","ETHUSD",1755648067869,5.88,4093.9,4092.0,3.0]
["bitfinex","ETHUSD",1755648068028,5.88,4093.9,4092.1,1.60054175]
["bitfinex","ETHUSD",1755648068229,5.88,4093.9,4092.2,0.22364175]
["bitfinex","ETHUSD",1755648068725,1.4174,4093.7,4093.3,0.1224]
["bitfinex","ETHUSD",1755648068953,5.88,4093.9,4090.7,0.734745]
["bitfinex","ETHUSD",1755648068954,0.66,4093.5,4092.7,0.1224]
["bitfinex","ETHUSD",1755648069162,0.27466417,4094.7,4092.7,0.1224]
["bitfinex","ETHUSD",1755648069326,0.27466417,4094.7,4091.5,0.18096022]
["bitfinex","ETHUSD",1755648069327,5.879,4094.9,4093.4,0.1224]
["bitfinex","ETHUSD",1755648069527,6.3523,4094.9,4093.7,0.1224]
["bitfinex","ETHUSD",1755648069768,0.4733,4094.5,4093.7,0.30672677]
["bitfinex","ETHUSD",1755648069976,0.9441,4094.6,4093.7,0.1224]
["bitfinex","ETHUSD",1755648070143,1.5724,4093.8,4093.1,0.1224]
["bitfinex","ETHUSD",1755648070324,0.66,4093.7,4092.9,0.1224]
["bitfinex","ETHUSD",1755648070528,0.66,4093.7,4091.5,3.02444091]
["bitfinex","ETHUSD",1755648070769,0.66,4093.5,4093.3,0.1224]
["bitfinex","ETHUSD",1755648071066,0.66,4093.3,4091.2,0.54457994]
["bitfinex","ETHUSD",1755648071251,0.66,4092.6,4092.1,0.1224]
["bitfinex","ETHUSD",1755648071432,0.66,4092.4,4092.1,0.1224]
["bitfinex","ETHUSD",1755648072062,0.66,4092.6,4092.1,0.1224]
["bitfinex","ETHUSD",1755648072636,0.66,4092.9,4092.1,0.1224]
["bitfinex","ETHUSD",1755648072869,0.7824,4092.9,4092.1,0.1224]
["bitfinex","ETHUSD",1755648073165,0.7824,4092.9,4092.3,0.1224]
["bitfinex","ETHUSD",1755648073531,0.66,4092.7,4090.8,0.33846651]
["bitfinex","ETHUSD",1755648073724,1.4174,4092.8,4090.8,0.33846651]
["bitfinex","ETHUSD",1755648073725,0.66,4092.4,4091.0,3.0]
["bitfinex","ETHUSD",1755648074067,0.66,4092.7,4092.2,0.1224]
["bitfinex","ETHUSD",1755648074272,0.66,4092.5,4092.2,0.1224]
["bitfinex","ETHUSD",1755648074662,0.66,4092.7,4091.0,0.0244439]
["bitfinex","ETHUSD",1755648074971,0.66,4092.5,4092.1,0.1224]
["bitfinex","ETHUSD",1755648075562,0.66,4092.8,4092.3,0.1224]
["bitfinex","ETHUSD",1755648075783,0.4733,4092.7,4092.3,0.1224]
["bitfinex","ETHUSD",1755648076587,0.66,4092.5,4092.1,0.1224]
["bitfinex","ETHUSD",1755648076880,2.44140788,4096.0,4090.8,0.51406651]
["bitfinex","ETHUSD",1755648076881,0.1224,4093.5,4092.2,1.13683673]
["bitfinex","ETHUSD",1755648077076,0.002,4093.6,4093.2,0.1224]
["bitfinex","ETHUSD",1755648077444,0.002,4093.6,4093.3,0.02443016]
["bitfinex","ETHUSD",1755648077672,1.27827361,4099.0,4093.3,0.02443016]
["bitfinex","ETHUSD",1755648077673,0.1224,4094.5,4093.3,0.9368]
["bitfinex","ETHUSD",1755648077853,0.6283,4094.8,4094.1,0.1224]
["bitfinex","ETHUSD",1755648078078,1.4174,4094.7,4093.3,0.35952298]
["bitfinex","ETHUSD",1755648078244,1.4174,4094.6,4091.8,0.155]
["bitfinex","ETHUSD",1755648078589,1.4174,4094.5,4091.8,0.155]
["bitfinex","ETHUSD",1755648078752,3.45081837,4094.8,4091.8,0.155]
["bitfinex","ETHUSD",1755648078753,2.0774,4094.4,4091.8,0.155]
["bitfinex","ETHUSD",1755648078953,0.66,4094.2,4091.8,0.155]
["bitfinex","ETHUSD",1755648079170,0.66,4094.0,4091.8,0.34040303]
["bitfinex","ETHUSD",1755648079475,3.66,4093.8,4091.8,0.155]
["bitfinex","ETHUSD",1755648079664,0.66,4093.6,4091.8,0.155]
["bitfinex","ETHUSD",1755648079841,0.66,4093.4,4091.8,0.155]
["bitfinex","ETHUSD",1755648080243,0.66,4093.2,4091.8,0.155]
["bitfinex","ETHUSD",1755648080546,0.66,4093.2,4091.9,0.02443852]
["bitfinex","ETHUSD",1755648080740,0.66,4093.2,4091.8,0.155]
["bitfinex","ETHUSD",1755648080957,0.66,4093.2,4091.9,0.2242296]
["bitfinex","ETHUSD",1755648081182,0.66,4093.2,4092.0,0.2242296]
["bitfinex","ETHUSD",1755648081480,0.9441,4093.6,4092.1,0.24866693]
["bitfinex","ETHUSD",1755648081788,0.9441,4093.6,4092.2,0.2242296]
["bitfinex","ETHUSD",1755648081944,0.4733,4093.8,4092.2,0.9368]
["bitfinex","ETHUSD",1755648082145,4.122,4094.1,4092.4,3.0]
["bitfinex","ETHUSD",1755648082342,4.122,4094.1,4091.8,0.33541808]
["bitfinex","ETHUSD",1755648082343,1.4174,4094.0,4092.5,0.22487864]
["bitfinex","ETHUSD",1755648082542,1.4174,4093.9,4092.6,0.22487864]
["bitfinex","ETHUSD",1755648082780,0.66,4093.8,4092.7,0.22487864]
["bitfinex","ETHUSD",1755648082983,1.4174,4093.7,4092.8,0.22487864]
["bitfinex","ETHUSD",1755648083161,0.66,4093.6,4091.9,0.02443852]
["bitfinex","ETHUSD",1755648083486,1.1333,4093.6,4091.8,0.33541808]
["bitfinex","ETHUSD",1755648083686,0.66,4093.4,4091.8,0.33541808]
["bitfinex","ETHUSD",1755648084048,0.155,4095.8,4092.0,3.0]
["bitfinex","ETHUSD",1755648084244,0.155,4095.8,4092.5,3.0]
["bitfinex","ETHUSD",1755648084480,0.155,4095.8,4092.8,2.44331508]
["bitfinex","ETHUSD",1755648084643,0.155,4095.8,4093.0,5.581]
["bitfinex","ETHUSD",1755648084845,0.155,4095.8,4093.5,5.581]
["bitfinex","ETHUSD",1755648085098,4.126,4095.3,4093.1,0.9368]
["bitfinex","ETHUSD",1755648085328,4.126,4095.3,4091.0,3.788659]
["bitfinex","ETHUSD",1755648085329,0.4733,4094.7,4092.4,3.0]
["bitfinex","ETHUSD",1755648085447,0.66,4094.6,4092.6,3.0]
["bitfinex","ETHUSD",1755648085788,0.66,4094.4,4092.3,0.9368]
["bitfinex","ETHUSD",1755648085946,0.66,4094.4,4092.5,3.0]
["bitfinex","ETHUSD",1755648086152,0.9441,4095.2,4092.7,3.0]
["bitfinex","ETHUSD",1755648086366,0.9441,4095.2,4092.9,3.0]
["bitfinex","ETHUSD",1755648086688,0.4733,4096.9,4094.9,3.0]
["bitfinex","ETHUSD",1755648086984,0.4733,4096.2,4093.3,3.0]
["bitfinex","ETHUSD",1755648087185,0.66,4096.1,4093.4,18.579826]
["bitfinex","ETHUSD",1755648087478,0.66,4096.1,4093.6,3.0]
["bitfinex","ETHUSD",1755648087479,0.9441,4096.1,4093.6,3.0]
["bitfinex","ETHUSD",1755648087780,0.9441,4096.1,4093.5,24.57053697]
["bitfinex","ETHUSD",1755648087781,0.4733,4096.2,4095.0,2.4419901]
["bitfinex","ETHUSD",1755648087980,0.4733,4096.9,4095.1,27.71197442]
["bitfinex","ETHUSD",1755648088184,0.1224,4096.5,4095.9,0.1224]
["bitfinex","ETHUSD",1755648088400,5.874,4097.6,4093.1,3.10311103]
["bitfinex","ETHUSD",1755648088401,4.169,4097.4,4094.3,0.8982]
["bitfinex","ETHUSD",1755648088561,0.66,4095.8,4095.3,0.1224]
["bitfinex","ETHUSD",1755648088766,0.44,4095.7,4095.3,0.1224]
["bitfinex","ETHUSD",1755648089662,0.66,4095.8,4095.3,0.1224]
["bitfinex","ETHUSD",1755648089663,0.44,4095.6,4095.3,0.30353862]
["bitfinex","ETHUSD",1755648089862,6.533,4095.5,4093.8,0.155]
["bitfinex","ETHUSD",1755648090170,0.66,4094.0,4093.8,0.155]
["bitfinex","ETHUSD",1755648090550,0.66,4094.0,4091.8,0.155]
["bitfinex","ETHUSD",1755648090551,2.0132,4093.9,4091.8,0.155]
["bitfinex","ETHUSD",1755648090755,0.66,4092.9,4092.4,0.1224]
["bitfinex","ETHUSD",1755648091050,0.66,4092.5,4092.0,0.1224]
["bitfinex","ETHUSD",1755648091561,0.1224,4092.6,4092.0,0.1224]
["bitfinex","ETHUSD",1755648091885,0.66,4093.2,4092.3,0.1224]
["bitfinex","ETHUSD",1755648092195,0.1224,4093.3,4091.9,0.8982]
["bitfinex","ETHUSD",1755648092396,0.1224,4093.3,4092.5,3.0]
["bitfinex","ETHUSD",1755648092556,0.1224,4093.3,4092.7,3.0]
["bitfinex","ETHUSD",1755648092877,4.173,4096.4,4093.4,3.0]
["bitfinex","ETHUSD",1755648092878,0.44,4095.2,4093.4,3.0]
["bitfinex","ETHUSD",1755648093083,0.44,4095.2,4092.8,3.0]
["bitfinex","ETHUSD",1755648093258,0.66,4095.0,4092.4,0.001]
["bitfinex","ETHUSD",1755648093453,3.66,4094.8,4092.4,0.001]
["bitfinex","ETHUSD",1755648093848,0.66,4094.6,4092.4,0.001]
["bitfinex","ETHUSD",1755648094247,0.66,4094.4,4092.4,0.001]
["bitfinex","ETHUSD",1755648094446,0.66,4094.2,4093.8,0.155]
["bitfinex","ETHUSD",1755648094982,0.66,4094.0,4093.8,0.155]
["bitfinex","ETHUSD",1755648095181,2.0132,4093.9,4093.8,0.155]
["bitfinex","ETHUSD",1755648095479,1.1,4093.9,4093.8,0.155]
["bitfinex","ETHUSD",1755648095680,2.0132,4093.9,4093.8,0.155]
["bitfinex","ETHUSD",1755648096052,0.66,4093.8,4092.4,0.001]
["bitfinex","ETHUSD",1755648096253,0.66,4093.7,4092.4,0.001]
["bitfinex","ETHUSD",1755648096449,1.1,4093.7,4092.4,0.001]
["bitfinex","ETHUSD",1755648096665,0.66,4093.5,4091.8,0.155]
["bitfinex","ETHUSD",1755648096869,3.0,4094.3,4091.8,0.155]
["bitfinex","ETHUSD",1755648096870,3.66,4093.3,4091.8,0.155]
["bitfinex","ETHUSD",1755648097064,0.66,4093.1,4091.8,0.155]
["bitfinex","ETHUSD",1755648097357,0.44,4093.0,4091.8,0.155]
["bitfinex","ETHUSD",1755648097758,1.255034,4094.4,4092.0,3.0]
["bitfinex","ETHUSD",1755648097952,6.312,4094.9,4092.4,2.44350104]
["bitfinex","ETHUSD",1755648098154,1.3532,4094.8,4091.9,3.734463]
["bitfinex","ETHUSD",1755648098467,4.3532,4094.8,4092.1,3.0]
["bitfinex","ETHUSD",1755648098655,5.872,4094.9,4092.0,22.581435]
["bitfinex","ETHUSD",1755648098656,5.872,4094.9,4092.3,3.0]
["bitfinex","ETHUSD",1755648098984,5.872,4094.9,4092.2,24.118895]
["bitfinex","ETHUSD",1755648098985,0.44,4095.0,4092.8,2.44330819]
["bitfinex","ETHUSD",1755648099192,0.44,4095.0,4093.0,3.0]
["bitfinex","ETHUSD",1755648099384,0.44,4095.0,4093.1,0.02443136]
["bitfinex","ETHUSD",1755648099556,0.44,4095.0,4092.4,4.192]
["bitfinex","ETHUSD",1755648099557,0.9132,4094.9,4091.9,1.632663]
["bitfinex","ETHUSD",1755648099758,1.1,4094.8,4091.9,0.734463]
["bitfinex","ETHUSD",1755648099957,0.66,4094.6,4091.2,0.8982]
["bitfinex","ETHUSD",1755648100177,0.66,4094.4,4093.8,0.155]
["bitfinex","ETHUSD",1755648100390,0.66,4094.2,4093.8,0.155]
["bitfinex","ETHUSD",1755648100582,3.66,4094.2,4093.8,0.155]
["bitfinex","ETHUSD",1755648100757,0.66,4094.0,4093.8,0.155]
["bitfinex","ETHUSD",1755648101165,0.44,4094.5,4093.8,0.155]
["bitfinex","ETHUSD",1755648101565,0.9132,4094.8,4093.8,0.155]
["bitfinex","ETHUSD",1755648102387,0.44,4095.0,4093.9,0.02442658]
["bitfinex","ETHUSD",1755648102704,0.44,4095.0,4093.9,0.18609639]
["bitfinex","ETHUSD",1755648102903,0.1224,4094.7,4094.1,0.1224]
["bitfinex","ETHUSD",1755648103260,0.002,4095.2,4094.2,0.02442479]
["bitfinex","ETHUSD",1755648103455,0.002,4095.2,4094.1,0.8982]
["bitfinex","ETHUSD",1755648103768,0.44,4095.1,4093.9,0.17961486]
["bitfinex","ETHUSD",1755648103965,0.44,4095.1,4093.8,0.155]
["bitfinex","ETHUSD",1755648104168,0.44,4095.1,4092.7,2.44335953]
["bitfinex","ETHUSD",1755648104169,0.66,4095.0,4092.3,0.46535096]
["bitfinex","ETHUSD",1755648104364,0.66,4095.0,4092.5,3.0]
["bitfinex","ETHUSD",1755648104564,0.002,4095.2,4093.5,2.44287346]
["bitfinex","ETHUSD",1755648104760,0.002,4095.2,4093.7,3.0]
["bitfinex","ETHUSD",1755648105100,0.002,4095.2,4094.2,2.44242051]
["bitfinex","ETHUSD",1755648105434,0.002,4095.2,4095.1,2.4419428]
["bitfinex","ETHUSD",1755648105643,0.002,4095.2,4094.5,0.024423]
["bitfinex","ETHUSD",1755648105818,0.002,4095.2,4095.1,2.4419428]
["bitfinex","ETHUSD",1755648105985,0.002,4095.2,4095.1,5.46636222]
["bitfinex","ETHUSD",1755648106332,0.002,4095.2,4095.1,6.1699428]
["bitfinex","ETHUSD",1755648106535,0.002,4095.2,4095.1,14.9613858]
["bitfinex","ETHUSD",1755648106717,0.002,4095.2,4095.1,14.9603558]
["bitfinex","ETHUSD",1755648106894,0.002,4095.2,4095.1,14.7769808]
["bitfinex","ETHUSD",1755648107229,0.002,4095.2,4095.1,13.1343808]
["bitfinex","ETHUSD",1755648108021,0.002,4095.2,4095.1,20.0476828]
["bitfinex","ETHUSD",1755648108322,0.002,4095.2,4095.1,6.429882]
["bitfinex","ETHUSD",1755648108490,0.002,4095.2,4095.1,8.290363]
["bitfinex","ETHUSD",1755648108690,0.002,4095.2,4095.1,3.155]
["bitfinex","ETHUSD",1755648109086,0.002,4095.2,4095.1,6.135363]
["bitfinex","ETHUSD",1755648109613,0.002,4095.2,4095.1,5.980363]
["bitfinex","ETHUSD",1755648109783,0.002,4095.2,4095.1,5.365811]
["bitfinex","ETHUSD",1755648109984,0.002,4095.2,4095.1,10.671891]
["bitfinex","ETHUSD",1755648110320,0.002,4095.2,4095.1,5.182436]
["bitfinex","ETHUSD",1755648110629,0.002,4095.2,4095.1,11.142206]
["bitfinex","ETHUSD",1755648110923,0.002,4095.2,4095.1,27.33184]
["bitfinex","ETHUSD",1755648111097,0.002,4095.2,4095.1,27.8050658]
["bitfinex","ETHUSD",1755648111422,0.002,4095.2,4095.1,13.8493578]
["bitfinex","ETHUSD",1755648111852,0.002,4095.7,4095.2,5.44187336]
["bitfinex","ETHUSD",1755648112024,0.002,4095.7,4095.4,3.0]
["bitfinex","ETHUSD",1755648112224,0.002,4095.7,4095.3,27.752434]
["bitfinex","ETHUSD",1755648112225,0.002,4095.7,4095.6,3.0]
["bitfinex","ETHUSD",1755648112442,0.002,4095.7,4095.6,28.25510569]
["bitfinex","ETHUSD",1755648112779,0.002,4095.7,4093.9,0.18368983]
["bitfinex","ETHUSD",1755648112780,1.3552,4095.7,4093.9,0.18368983]
["bitfinex","ETHUSD",1755648112922,0.66,4095.6,4094.0,8.48048598]
["bitfinex","ETHUSD",1755648113121,0.66,4095.6,4094.2,3.0]
["bitfinex","ETHUSD",1755648113444,0.66,4095.4,4095.0,0.1224]
["bitfinex","ETHUSD",1755648114149,1.3532,4095.3,4095.0,0.1224]
["bitfinex","ETHUSD",1755648114521,0.9132,4095.3,4095.0,0.1224]
["bitfinex","ETHUSD",1755648114721,0.66,4095.1,4095.0,0.1224]
["bitfinex","ETHUSD",1755648115249,0.5624,4096.3,4095.0,2.257709]
["bitfinex","ETHUSD",1755648115551,1.0682,4095.8,4093.9,0.18368983]
["bitfinex","ETHUSD",1755648115750,0.662,4095.7,4095.2,0.1224]
["bitfinex","ETHUSD",1755648115949,0.9132,4095.6,4095.2,0.1224]
["bitfinex","ETHUSD",1755648116149,1.102,4095.7,4095.6,0.1224]
["bitfinex","ETHUSD",1755648116447,0.002,4095.7,4095.6,0.1224]
["bitfinex","ETHUSD",1755648117231,2.0152,4095.7,4095.6,0.1224]
["bitfinex","ETHUSD",1755648117426,2.0152,4095.7,4094.2,3.0]
["bitfinex","ETHUSD",1755648117652,2.0152,4095.7,4095.2,0.1224]
["bitfinex","ETHUSD",1755648117948,0.66,4095.5,4095.2,0.1224]
["bitfinex","ETHUSD",1755648118520,1.1193,4095.5,4095.2,0.1224]
["bitfinex","ETHUSD",1755648119050,0.66,4095.3,4095.2,0.1224]
["bitfinex","ETHUSD",1755648119239,2.1001,4095.3,4095.2,0.1224]
["bitfinex","ETHUSD",1755648119951,1.1193,4095.3,4094.0,3.0]
["bitfinex","ETHUSD",1755648120151,0.1224,4095.6,4095.0,0.1224]
["bitfinex","ETHUSD",1755648120372,0.662,4095.7,4095.2,0.1224]
["bitfinex","ETHUSD",1755648120722,0.662,4095.7,4094.1,2.581]
["bitfinex","ETHUSD",1755648120723,0.002,4095.7,4094.1,2.581]
["bitfinex","ETHUSD",1755648120925,0.002,4095.7,4095.6,0.1224]
["bitfinex","ETHUSD",1755648121349,1.4421,4095.7,4095.6,0.1224]
["bitfinex","ETHUSD",1755648121545,0.002,4095.7,4095.6,0.1224]
["bitfinex","ETHUSD",1755648122057,0.002,4095.7,4095.6,0.14681644]
["bitfinex","ETHUSD",1755648122361,2.1021,4095.7,4095.6,0.1224]
["bitfinex","ETHUSD",1755648123062,2.1021,4095.7,4094.5,0.024423]
["bitfinex","ETHUSD",1755648123379,1.1213,4095.7,4095.6,0.1224]
["bitfinex","ETHUSD",1755648124453,1.1213,4095.7,4094.2,3.0]
["bitfinex","ETHUSD",1755648124454,2.1021,4095.7,4094.3,4.183]
["bitfinex","ETHUSD",1755648124657,1.1213,4095.7,4095.2,0.1224]
["bitfinex","ETHUSD",1755648124855,0.002,4095.7,4095.3,0.02441823]
["bitfinex","ETHUSD",1755648125053,0.002,4095.7,4095.6,0.1224]
["bitfinex","ETHUSD",1755648125869,0.002,4095.7,4095.6,17.20891769]
["bitfinex","ETHUSD",1755648126053,0.002,4096.1,4095.8,2.44148444]
["bitfinex","ETHUSD",1755648126371,0.002,4096.1,4096.0,5.56380625]
["bitfinex","ETHUSD",1755648126546,0.002,4096.1,4096.0,26.15092925]
["bitfinex","ETHUSD",1755648126743,0.002,4096.1,4096.0,0.1224]
["bitfinex","ETHUSD",1755648129267,0.002,4096.1,4096.0,28.081961]
["bitfinex","ETHUSD",1755648129468,0.002,4096.1,4096.0,30.318323]
["bitfinex","ETHUSD",1755648129766,0.002,4096.1,4096.0,28.99261674]
["bitfinex","ETHUSD",1755648129968,0.002,4096.1,4096.0,13.71963274]
["bitfinex","ETHUSD",1755648130336,0.002,4096.1,4096.0,13.27321474]
["bitfinex","ETHUSD",1755648130741,0.002,4096.1,4096.0,11.66241274]
["bitfinex","ETHUSD",1755648130941,0.002,4096.1,4096.0,12.42261274]
["bitfinex","ETHUSD",1755648131381,0.002,4096.1,4096.0,11.48762874]
["bitfinex","ETHUSD",1755648131581,0.002,4096.1,4096.0,10.72742874]
["bitfinex","ETHUSD",1755648132375,0.002,4096.1,4096.0,16.42599974]
["bitfinex","ETHUSD",1755648132567,0.002,4096.1,4096.0,16.20139974]
["bitfinex","ETHUSD",1755648133053,0.002,4096.1,4096.0,19.40300599]
["bitfinex","ETHUSD",1755648133238,3.081e-05,4096.1,4096.0,12.70397574]
["bitfinex","ETHUSD",1755648133570,3.081e-05,4096.1,4096.0,18.07420399]
["bitfinex","ETHUSD",1755648133777,3.081e-05,4096.1,4096.0,15.63279774]
["bitfinex","ETHUSD",1755648134081,3.081e-05,4096.1,4096.0,14.87259774]
["bitfinex","ETHUSD",1755648134286,3.081e-05,4096.1,4096.0,29.97284499]
["bitfinex","ETHUSD",1755648134466,3.081e-05,4096.1,4096.0,26.27250599]
["bitfinex","ETHUSD",1755648134792,3.081e-05,4096.1,4096.0,20.89125699]
["bitfinex","ETHUSD",1755648135089,3.081e-05,4096.1,4096.0,20.13105699]
["bitfinex","ETHUSD",1755648135251,3.081e-05,4096.1,4096.0,16.51063174]
["bitfinex","ETHUSD",1755648135595,3.081e-05,4096.1,4096.0,12.60743974]
["bitfinex","ETHUSD",1755648135953,3.081e-05,4096.1,4096.0,10.25868074]
["bitfinex","ETHUSD",1755648136163,3.081e-05,4096.1,4096.0,3.30328774]
["bitfinex","ETHUSD",1755648136386,3.081e-05,4096.1,4096.0,11.71597574]
["bitfinex","ETHUSD",1755648136586,3.081e-05,4096.1,4096.0,7.45328774]
["bitfinex","ETHUSD",1755648136907,3.081e-05,4096.1,4096.0,0.30328774]
["bitfinex","ETHUSD",1755648137065,3.081e-05,4096.1,4096.0,0.3277018]
["bitfinex","ETHUSD",1755648137260,3.081e-05,4096.1,4096.0,3.3277018]
["bitfinex","ETHUSD",1755648137684,3.081e-05,4096.1,4096.0,0.3277018]
["bitfinex","ETHUSD",1755648137899,3.081e-05,4096.1,4096.0,4.4737018]
["bitfinex","ETHUSD",1755648138192,3.081e-05,4096.1,4096.0,7.4737018]
["bitfinex","ETHUSD",1755648138368,3.081e-05,4096.1,4096.0,7.44928774]
["bitfinex","ETHUSD",1755648138866,3.081e-05,4096.1,4096.0,24.05616774]
["bitfinex","ETHUSD",1755648139065,3.081e-05,4096.1,4096.0,19.76070374]
["bitfinex","ETHUSD",1755648139285,3.081e-05,4096.1,4096.0,7.44928774]
["bitfinex","ETHUSD",1755648139484,3.081e-05,4096.1,4096.0,3.30328774]
["bitfinex","ETHUSD",1755648139667,1.44013081,4096.1,4096.0,3.30328774]
["bitfinex","ETHUSD",1755648139875,1.44013081,4096.1,4096.0,0.30328774]
["bitfinex","ETHUSD",1755648141265,3.081e-05,4096.1,4096.0,0.30328774]
["bitfinex","ETHUSD",1755648141555,0.45933081,4096.1,4096.0,0.30328774]
["bitfinex","ETHUSD",1755648141782,1.44013081,4096.1,4096.0,0.30328774]
["bitfinex","ETHUSD",1755648144458,0.66,4096.0,4095.1,0.001]
["bitfinex","ETHUSD",1755648144664,0.66,4095.2,4094.4,0.1224]
["bitfinex","ETHUSD",1755648144895,0.1224,4094.7,4094.3,0.001]
["bitfinex","ETHUSD",1755648145096,0.66,4094.6,4094.3,0.001]
["bitfinex","ETHUSD",1755648145301,2.1001,4094.6,4094.5,0.1224]
["bitfinex","ETHUSD",1755648145699,2.1001,4094.6,4094.3,0.001]
["bitfinex","ETHUSD",1755648145700,0.4593,4095.3,4094.3,0.02542419]
["bitfinex","ETHUSD",1755648145907,0.4593,4095.9,4094.5,3.0]
["bitfinex","ETHUSD",1755648146087,0.002,4096.2,4094.3,4.16342419]
["bitfinex","ETHUSD",1755648146088,0.002,4096.2,4095.8,0.1224]
["bitfinex","ETHUSD",1755648146277,0.002,4096.2,4095.5,3.0]
["bitfinex","ETHUSD",1755648146478,0.002,4096.2,4096.0,0.1224]
["bitfinex","ETHUSD",1755648147932,1.44013081,4096.1,4096.0,0.17890842]
["bitfinex","ETHUSD",1755648148091,2.10013081,4096.1,4096.0,0.17890842]
["bitfinex","ETHUSD",1755648148297,0.66,4096.0,4094.3,0.001]
["bitfinex","ETHUSD",1755648148620,0.66,4095.4,4094.9,0.1224]
["bitfinex","ETHUSD",1755648148785,0.66,4095.2,4094.9,0.1224]
["bitfinex","ETHUSD",1755648149185,0.66,4095.4,4094.9,0.1224]
["bitfinex","ETHUSD",1755648149386,0.66,4095.6,4095.0,0.02442002]
["bitfinex","ETHUSD",1755648149583,0.4566,4095.7,4095.0,0.02442002]
["bitfinex","ETHUSD",1755648149894,0.155,4095.8,4095.7,5.304277]
["bitfinex","ETHUSD",1755648150095,0.155,4095.8,4095.7,3.0]
["bitfinex","ETHUSD",1755648150415,0.155,4095.8,4095.6,0.1224]
["bitfinex","ETHUSD",1755648150802,0.155,4095.8,4095.6,0.14681644]
["bitfinex","ETHUSD",1755648151006,0.155,4095.8,4095.6,0.1224]
["bitfinex","ETHUSD",1755648151607,0.6116,4095.8,4095.6,0.1224]
["bitfinex","ETHUSD",1755648151788,0.155,4095.8,4095.6,0.14681644]
["bitfinex","ETHUSD",1755648151988,0.155,4095.8,4095.6,0.1224]
["bitfinex","ETHUSD",1755648152437,0.4566,4095.7,4095.6,0.1224]
["bitfinex","ETHUSD",1755648152729,1.4283,4095.7,4095.6,0.1224]
["bitfinex","ETHUSD",1755648153786,0.155,4095.8,4095.6,0.1224]
["bitfinex","ETHUSD",1755648153983,0.155,4095.8,4095.0,3.001]
["bitfinex","ETHUSD",1755648154184,0.155,4095.8,4095.2,3.0]
["bitfinex","ETHUSD",1755648154384,0.155,4095.8,4095.4,3.0]
["bitfinex","ETHUSD",1755648154630,0.155,4095.8,4095.0,0.001]
["bitfinex","ETHUSD",1755648154786,1.4283,4095.7,4095.0,0.001]
["bitfinex","ETHUSD",1755648155297,0.4566,4095.7,4095.0,0.001]
["bitfinex","ETHUSD",1755648155509,0.155,4095.8,4095.0,0.02542002]
["bitfinex","ETHUSD",1755648155909,0.155,4095.8,4095.2,3.0]
["bitfinex","ETHUSD",1755648156203,0.155,4095.8,4095.3,0.02441823]
["bitfinex","ETHUSD",1755648156582,0.155,4095.8,4095.5,3.0]
["bitfinex","ETHUSD",1755648156781,0.155,4095.8,4095.6,0.02441644]
["bitfinex","ETHUSD",1755648157530,0.155,4095.8,4095.0,0.001]
["bitfinex","ETHUSD",1755648157819,0.4566,4095.7,4095.0,0.001]
["bitfinex","ETHUSD",1755648158391,0.4566,4095.7,4095.1,7.215363]
["bitfinex","ETHUSD",1755648158719,0.4566,4095.7,4095.0,0.001]
["bitfinex","ETHUSD",1755648158922,1.6317,4095.6,4095.0,0.001]
["bitfinex","ETHUSD",1755648159125,0.66,4095.7,4095.0,0.001]
["bitfinex","ETHUSD",1755648159418,1.4283,4095.6,4095.0,0.001]
["bitfinex","ETHUSD",1755648161222,0.4566,4095.6,4095.0,0.001]
["bitfinex","ETHUSD",1755648161423,0.155,4095.8,4095.0,0.001]
["bitfinex","ETHUSD",1755648161624,0.155,4095.8,4095.2,3.0]
["bitfinex","ETHUSD",1755648161814,0.155,4095.8,4095.0,2.44298867]
["bitfinex","ETHUSD",1755648161815,0.155,4095.8,4095.4,3.0]
["bitfinex","ETHUSD",1755648162017,0.155,4095.8,4095.5,0.02441704]
["bitfinex","ETHUSD",1755648162413,0.155,4095.8,4095.3,7.13]
["bitfinex","ETHUSD",1755648162814,0.155,4095.8,4095.0,0.001]
["bitfinex","ETHUSD",1755648163035,0.6116,4095.8,4095.0,0.001]
["bitfinex","ETHUSD",1755648163559,2.0883,4095.7,4095.0,0.001]
["bitfinex","ETHUSD",1755648164143,2.0883,4095.7,4095.4,0.1224]
["bitfinex","ETHUSD",1755648164439,1.4283,4095.6,4095.4,0.1224]
["bitfinex","ETHUSD",1755648164839,0.66,4095.7,4095.4,0.1224]
["bitfinex","ETHUSD",1755648165024,1.4283,4095.5,4095.4,0.1224]
["bitfinex","ETHUSD",1755648165536,0.155,4095.8,4095.4,0.1224]
["bitfinex","ETHUSD",1755648165707,0.4566,4095.7,4095.4,0.1224]
["bitfinex","ETHUSD",1755648165909,0.4566,4095.7,4095.0,0.001]
["bitfinex","ETHUSD",1755648166108,0.4566,4095.7,4095.6,0.1224]
["bitfinex","ETHUSD",1755648166333,0.155,4095.8,4095.6,0.1224]
["bitfinex","ETHUSD",1755648166504,0.155,4095.8,4095.7,0.02441585]
["bitfinex","ETHUSD",1755648166706,0.155,4095.8,4095.6,0.1224]
["bitfinex","ETHUSD",1755648166921,0.155,4095.8,4095.7,0.02441585]
["bitfinex","ETHUSD",1755648167705,0.155,4095.8,4095.6,0.1224]
["bitfinex","ETHUSD",1755648167908,0.155,4095.8,4095.7,3.0]
["bitfinex","ETHUSD",1755648168138,0.155,4095.8,4095.6,0.1224]
["bitfinex","ETHUSD",1755648169009,0.155,4095.8,4095.6,3.1224]
["bitfinex","ETHUSD",1755648169344,0.155,4095.8,4095.6,3.3824]
["bitfinex","ETHUSD",1755648170443,0.155,4095.8,4095.7,18.165801]
["bitfinex","ETHUSD",1755648170607,0.155,4095.8,4095.7,8.424384]
["bitfinex","ETHUSD",1755648171022,0.002,4096.7,4095.8,3.0]
["bitfinex","ETHUSD",1755648171221,0.002,4096.7,4095.6,3.3824]
["bitfinex","ETHUSD",1755648171544,0.4586,4096.6,4095.8,3.0]
["bitfinex","ETHUSD",1755648171744,0.4586,4096.6,4096.5,0.1224]
["bitfinex","ETHUSD",1755648171921,1.4303,4096.6,4096.5,0.1224]
["bitfinex","ETHUSD",1755648173012,0.66,4096.5,4096.0,0.18682122]
["bitfinex","ETHUSD",1755648173345,1.4283,4096.4,4096.3,0.1224]
["bitfinex","ETHUSD",1755648173550,0.002,4096.6,4096.4,0.1224]
["bitfinex","ETHUSD",1755648173712,0.002,4096.6,4096.5,0.02441108]
["bitfinex","ETHUSD",1755648176322,0.4586,4096.6,4096.4,0.1224]
["bitfinex","ETHUSD",1755648176647,0.4586,4096.6,4096.5,0.02441108]
["bitfinex","ETHUSD",1755648176942,0.002,4096.6,4096.5,0.14681108]
["bitfinex","ETHUSD",1755648177413,0.002,4096.6,4096.5,0.1224]
["bitfinex","ETHUSD",1755648177814,1.4303,4096.6,4096.5,0.1224]
["bitfinex","ETHUSD",1755648178014,1.4303,4096.6,4096.0,0.18403585]
["bitfinex","ETHUSD",1755648178242,0.66,4096.4,4096.0,0.1224]
["bitfinex","ETHUSD",1755648178743,0.66,4096.2,4096.0,0.1224]
["bitfinex","ETHUSD",1755648178942,0.66,4096.2,4095.7,0.1224]
["bitfinex","ETHUSD",1755648179129,1.3284,4096.1,4095.7,0.1224]
["bitfinex","ETHUSD",1755648179331,0.8858,4096.1,4096.0,0.1224]
["bitfinex","ETHUSD",1755648179547,1.3284,4096.1,4096.0,0.1224]
["bitfinex","ETHUSD",1755648179934,1.3284,4096.1,4095.6,0.26]
["bitfinex","ETHUSD",1755648180110,1.3284,4096.0,4095.7,0.14681585]
["bitfinex","ETHUSD",1755648180313,0.002,4096.6,4096.5,0.1224]
["bitfinex","ETHUSD",1755648180946,1.3304,4096.6,4096.5,0.1224]
["bitfinex","ETHUSD",1755648181146,1.3304,4096.6,4096.0,3.0]
["bitfinex","ETHUSD",1755648181147,1.3304,4096.6,4096.0,0.17906983]
["bitfinex","ETHUSD",1755648181447,0.4426,4096.5,4096.3,0.1224]
["bitfinex","ETHUSD",1755648181932,0.8878,4096.6,4096.3,0.1224]
["bitfinex","ETHUSD",1755648182133,0.002,4096.6,4096.4,0.02441167]
["bitfinex","ETHUSD",1755648182336,0.002,4096.6,4096.5,0.1224]
["bitfinex","ETHUSD",1755648182537,0.002,4096.6,4096.0,3.0]
["bitfinex","ETHUSD",1755648182721,0.002,4096.6,4096.2,3.0]
["bitfinex","ETHUSD",1755648182915,0.002,4096.6,4096.4,3.0]
["bitfinex","ETHUSD",1755648183121,0.002,4096.6,4096.3,0.26]
["bitfinex","ETHUSD",1755648184935,0.4426,4096.5,4096.3,0.26]
["bitfinex","ETHUSD",1755648185128,0.002,4096.6,4096.3,0.26]
["bitfinex","ETHUSD",1755648185329,0.002,4096.6,4096.4,0.02441167]
["bitfinex","ETHUSD",1755648186058,0.002,4096.6,4096.3,0.26]
["bitfinex","ETHUSD",1755648186560,0.002,4096.6,4096.4,0.02441167]
["bitfinex","ETHUSD",1755648187359,0.002,4096.6,4096.3,0.26]
["bitfinex","ETHUSD",1755648187568,0.4446,4096.6,4096.3,0.26]
["bitfinex","ETHUSD",1755648187862,0.4426,4096.5,4096.4,0.02441167]
["bitfinex","ETHUSD",1755648188025,0.002,4096.6,4096.4,0.02441167]
["bitfinex","ETHUSD",1755648188227,0.002,4096.6,4096.4,0.26]
["bitfinex","ETHUSD",1755648189839,0.002,4096.6,4096.5,0.02441108]
["bitfinex","ETHUSD",1755648190045,0.002,4096.6,4096.4,0.26]
["bitfinex","ETHUSD",1755648191466,1.3284,4096.5,4096.4,0.26]
["bitfinex","ETHUSD",1755648191975,1.9884,4096.5,4096.4,0.26]
["bitfinex","ETHUSD",1755648192344,1.9884,4096.5,4095.0,0.001]
["bitfinex","ETHUSD",1755648192345,0.66,4096.4,4095.0,0.001]
["bitfinex","ETHUSD",1755648192566,0.66,4096.0,4095.5,0.1224]
["bitfinex","ETHUSD",1755648192974,1.3284,4095.9,4095.5,0.1224]
["bitfinex","ETHUSD",1755648193185,1.3284,4095.8,4095.5,0.1224]
["bitfinex","ETHUSD",1755648193660,1.4508,4096.3,4095.6,0.02441644]
["bitfinex","ETHUSD",1755648193977,0.002,4096.6,4095.2,0.4372]
["bitfinex","ETHUSD",1755648194175,0.002,4096.6,4096.2,0.1224]
["bitfinex","ETHUSD",1755648194679,0.002,4096.6,4095.3,3.0]
["bitfinex","ETHUSD",1755648194680,0.002,4096.6,4095.4,0.4372]
["bitfinex","ETHUSD",1755648194849,0.002,4096.6,4096.5,0.1224]
["bitfinex","ETHUSD",1755648199881,0.002,4097.0,4096.7,3.0]
["bitfinex","ETHUSD",1755648200094,0.002,4097.0,4096.8,0.02440929]
["bitfinex","ETHUSD",1755648200294,0.002,4097.0,4096.9,0.1224]
["bitfinex","ETHUSD",1755648200983,0.002,4097.5,4096.9,25.8532]
["bitfinex","ETHUSD",1755648201186,0.002,4097.5,4097.1,3.0]
["bitfinex","ETHUSD",1755648201480,0.002,4097.5,4096.9,4.5264]
["bitfinex","ETHUSD",1755648201481,0.002,4097.5,4097.3,3.0]
["bitfinex","ETHUSD",1755648201658,0.002,4097.5,4096.8,2.44092887]
["bitfinex","ETHUSD",1755648201864,0.002,4097.5,4097.2,3.0]
["bitfinex","ETHUSD",1755648202059,0.002,4097.5,4097.4,0.1224]
["bitfinex","ETHUSD",1755648203681,1.3304,4097.5,4097.4,0.1224]
["bitfinex","ETHUSD",1755648205386,0.8878,4097.5,4097.4,0.1224]
["bitfinex","ETHUSD",1755648205597,0.002,4097.5,4097.4,0.1224]
["bitfinex","ETHUSD",1755648211019,0.002,4097.5,4097.4,0.5892]
["bitfinex","ETHUSD",1755648211620,0.155,4097.8,4097.4,0.5892]
["bitfinex","ETHUSD",1755648211621,0.155,4097.8,4097.6,3.0]
["bitfinex","ETHUSD",1755648211830,0.155,4097.8,4097.7,0.61360393]
["bitfinex","ETHUSD",1755648212190,0.155,4097.8,4097.7,6.97748193]
["bitfinex","ETHUSD",1755648212401,0.155,4097.8,4097.7,3.1224]
["bitfinex","ETHUSD",1755648215012,1.1025,4097.8,4097.7,3.1224]
["bitfinex","ETHUSD",1755648215337,0.155,4097.8,4097.7,3.1224]
["bitfinex","ETHUSD",1755648215548,0.9475,4098.6,4097.8,3.0]
["bitfinex","ETHUSD",1755648215841,0.9475,4098.6,4097.7,0.1224]
["bitfinex","ETHUSD",1755648216141,0.9475,4098.6,4098.3,0.1224]
["bitfinex","ETHUSD",1755648216444,1.4141,4098.5,4098.3,0.1224]
["bitfinex","ETHUSD",1755648216598,0.002,4098.7,4098.3,0.1224]
["bitfinex","ETHUSD",1755648216798,1.4141,4098.4,4098.3,0.1224]
["bitfinex","ETHUSD",1755648217405,0.66,4098.3,4096.9,4.077]
["bitfinex","ETHUSD",1755648217599,0.1224,4098.1,4097.6,0.1224]
["bitfinex","ETHUSD",1755648217835,0.002,4098.7,4097.7,0.02440393]
["bitfinex","ETHUSD",1755648217836,0.66,4098.4,4097.7,0.02440393]
["bitfinex","ETHUSD",1755648218042,1.4141,4098.0,4097.9,0.1224]
["bitfinex","ETHUSD",1755648218635,2.0741,4098.0,4097.9,0.1224]
["bitfinex","ETHUSD",1755648218834,1.4141,4098.0,4097.6,0.1224]
["bitfinex","ETHUSD",1755648219040,1.4141,4097.9,4097.6,0.1224]
["bitfinex","ETHUSD",1755648219212,1.4141,4097.8,4097.6,0.1224]
["bitfinex","ETHUSD",1755648219420,1.4141,4097.7,4097.6,0.1224]
["bitfinex","ETHUSD",1755648220526,1.4141,4097.7,4097.4,0.1224]
["bitfinex","ETHUSD",1755648220730,0.66,4097.5,4097.3,0.001]
["bitfinex","ETHUSD",1755648221239,1.4141,4097.4,4097.3,0.001]
["bitfinex","ETHUSD",1755648222657,2.0741,4097.4,4097.3,0.001]
["bitfinex","ETHUSD",1755648222870,0.66,4097.3,4096.8,0.155]
["bitfinex","ETHUSD",1755648223154,0.66,4096.8,4096.1,0.001]
["bitfinex","ETHUSD",1755648223648,0.7824,4096.6,4096.1,0.001]
["bitfinex","ETHUSD",1755648224354,2.1965,4096.6,4096.1,0.001]
["bitfinex","ETHUSD",1755648225039,6.2725,4096.6,4096.1,0.001]
["bitfinex","ETHUSD",1755648225340,0.1224,4096.6,4096.1,0.1234]
["bitfinex","ETHUSD",1755648225511,1.4141,4096.9,4096.2,0.02441287]
["bitfinex","ETHUSD",1755648225715,0.9475,4097.4,4096.3,0.02441227]
["bitfinex","ETHUSD",1755648226036,0.9475,4097.4,4096.1,0.001]
["bitfinex","ETHUSD",1755648226037,1.4141,4097.9,4096.6,0.4668]
["bitfinex","ETHUSD",1755648226239,5.866,4099.0,4096.6,0.4668]
["bitfinex","ETHUSD",1755648226240,1.4141,4098.7,4096.8,3.0]
["bitfinex","ETHUSD",1755648226440,0.1224,4097.0,4096.9,13.103178]
["bitfinex","ETHUSD",1755648226607,0.1216,4098.5,4097.9,0.1224]
["bitfinex","ETHUSD",1755648226809,1.4141,4098.3,4096.9,1.5208]
["bitfinex","ETHUSD",1755648227135,1.4141,4098.3,4097.8,0.1224]
["bitfinex","ETHUSD",1755648227435,1.5365,4098.2,4097.6,0.1224]
["bitfinex","ETHUSD",1755648227740,0.155,4097.8,4096.9,1.3984]
["bitfinex","ETHUSD",1755648227926,0.155,4097.8,4097.2,0.4668]
["bitfinex","ETHUSD",1755648228241,0.155,4097.8,4097.7,0.1224]
["bitfinex","ETHUSD",1755648228836,0.155,4097.8,4097.7,0.5892]
["bitfinex","ETHUSD",1755648229041,0.155,4097.8,4097.7,30.5892]
["bitfinex","ETHUSD",1755648229244,0.155,4097.8,4097.7,17.987891]
["bitfinex","ETHUSD",1755648229737,0.155,4097.8,4097.7,10.887081]
["bitfinex","ETHUSD",1755648230242,0.9475,4100.5,4098.0,0.66]
["bitfinex","ETHUSD",1755648230442,0.9475,4100.5,4098.1,33.9316]
["bitfinex","ETHUSD",1755648230645,0.9475,4101.0,4099.1,2.43954147]
["bitfinex","ETHUSD",1755648230833,0.9475,4101.0,4099.3,3.0]
["bitfinex","ETHUSD",1755648231035,1.4141,4100.2,4098.3,1.3984]
["bitfinex","ETHUSD",1755648231238,1.4141,4100.2,4098.8,3.0]
["bitfinex","ETHUSD",1755648231433,1.4141,4100.2,4098.9,0.02439678]
["bitfinex","ETHUSD",1755648231637,0.4666,4100.6,4099.0,16.205565]
["bitfinex","ETHUSD",1755648231853,0.4666,4100.6,4099.2,3.0]
["bitfinex","ETHUSD",1755648232152,0.4666,4100.6,4099.0,0.4668]
["bitfinex","ETHUSD",1755648232444,0.66,4101.0,4098.2,3.0]
["bitfinex","ETHUSD",1755648232654,1.4141,4100.2,4098.5,0.4668]
["bitfinex","ETHUSD",1755648232947,1.4141,4100.2,4098.7,3.0]
["bitfinex","ETHUSD",1755648233148,1.4141,4100.2,4098.8,15.61388538]
["bitfinex","ETHUSD",1755648233322,1.4141,4100.2,4098.9,3.0]
["bitfinex","ETHUSD",1755648233652,1.4141,4100.2,4099.0,0.02439619]
["bitfinex","ETHUSD",1755648234446,1.4141,4100.2,4098.9,0.02439678]
["bitfinex","ETHUSD",1755648234619,1.5691,4099.8,4098.9,0.02439678]
["bitfinex","ETHUSD",1755648234814,1.5691,4099.8,4098.5,3.0]
["bitfinex","ETHUSD",1755648235036,1.5691,4099.8,4098.1,0.4668]
["bitfinex","ETHUSD",1755648235235,0.4666,4099.7,4098.2,5.354229]
["bitfinex","ETHUSD",1755648235435,1.6075,4099.6,4098.3,4.073]
["bitfinex","ETHUSD",1755648235652,1.6075,4099.6,4098.4,3.0]
["bitfinex","ETHUSD",1755648236034,0.4666,4099.5,4098.2,4.073]
["bitfinex","ETHUSD",1755648236422,1.6075,4099.4,4098.0,3.18362044]
["bitfinex","ETHUSD",1755648236655,0.4666,4099.3,4098.2,3.0]
["bitfinex","ETHUSD",1755648236875,0.4666,4099.3,4098.1,4.073]
["bitfinex","ETHUSD",1755648237727,2.0741,4099.7,4098.1,4.073]
["bitfinex","ETHUSD",1755648238429,2.0741,4099.7,4098.2,0.02440095]
["bitfinex","ETHUSD",1755648238625,2.0741,4099.7,4098.3,0.4417]
["bitfinex","ETHUSD",1755648238862,0.157,4099.8,4098.5,3.0]
["bitfinex","ETHUSD",1755648239154,0.157,4099.8,4099.6,0.1216]
["bitfinex","ETHUSD",1755648240063,1.5677,4099.8,4099.0,0.02439619]
["bitfinex","ETHUSD",1755648240355,1.5677,4099.8,4099.2,0.1216]
["bitfinex","ETHUSD",1755648240559,1.4107,4099.7,4099.2,0.1216]
["bitfinex","ETHUSD",1755648240776,0.66,4099.6,4098.4,4.071]
["bitfinex","ETHUSD",1755648241080,1.4107,4099.7,4099.0,0.1216]
["bitfinex","ETHUSD",1755648241290,0.2786,4099.8,4099.1,0.02439559]
["bitfinex","ETHUSD",1755648241575,0.2786,4099.8,4098.4,5.3884]
["bitfinex","ETHUSD",1755648241576,0.157,4099.8,4099.7,0.1216]
["bitfinex","ETHUSD",1755648242158,2.2277,4099.8,4098.6,4.071]
["bitfinex","ETHUSD",1755648242355,2.3493,4099.8,4099.3,0.1216]
["bitfinex","ETHUSD",1755648242749,1.0935,4099.8,4099.3,0.1216]
["bitfinex","ETHUSD",1755648242974,0.157,4099.8,4099.3,0.1216]
["bitfinex","ETHUSD",1755648243190,1.5677,4099.8,4099.3,0.1216]
["bitfinex","ETHUSD",1755648243691,1.5677,4099.8,4099.4,0.02439381]
["bitfinex","ETHUSD",1755648243859,0.157,4099.8,4099.4,0.02439381]
["bitfinex","ETHUSD",1755648244790,0.157,4099.8,4099.6,0.1216]
["bitfinex","ETHUSD",1755648245159,0.157,4099.8,4099.7,0.1216]
["bitfinex","ETHUSD",1755648245579,0.157,4099.8,4099.4,0.1216]
["bitfinex","ETHUSD",1755648245781,1.4107,4099.7,4099.4,0.1216]
["bitfinex","ETHUSD",1755648245982,1.4107,4099.6,4099.4,0.1216]
["bitfinex","ETHUSD",1755648246183,0.157,4099.8,4099.4,0.1216]
["bitfinex","ETHUSD",1755648246912,1.5677,4099.8,4099.4,0.1216]
["bitfinex","ETHUSD",1755648247195,1.4107,4099.7,4099.4,0.1216]
["bitfinex","ETHUSD",1755648247502,0.66,4099.4,4099.3,0.465]
["bitfinex","ETHUSD",1755648247670,1.5323,4099.7,4099.3,0.465]
["bitfinex","ETHUSD",1755648247872,0.1216,4099.7,4099.3,0.465]
["bitfinex","ETHUSD",1755648248088,0.157,4099.8,4099.5,0.1216]
["bitfinex","ETHUSD",1755648248298,0.157,4099.8,4099.6,0.14599262]
["bitfinex","ETHUSD",1755648248496,0.157,4099.8,4099.6,0.5633]
["bitfinex","ETHUSD",1755648249002,0.157,4099.8,4099.7,0.4417]
["bitfinex","ETHUSD",1755648249414,0.157,4099.8,4099.7,1.3174]
["bitfinex","ETHUSD",1755648249772,0.157,4099.8,4099.7,0.4417]
["bitfinex","ETHUSD",1755648250272,0.157,4099.8,4099.7,1.34179202]
["bitfinex","ETHUSD",1755648250473,0.157,4099.8,4099.7,1.3174]
["bitfinex","ETHUSD",1755648252000,0.157,4099.8,4099.7,10.778529]
["bitfinex","ETHUSD",1755648252415,0.157,4099.8,4099.7,9.902829]
["bitfinex","ETHUSD",1755648252619,0.157,4099.8,4099.7,8.3844]
["bitfinex","ETHUSD",1755648252995,0.157,4099.8,4099.7,3.0]
["bitfinex","ETHUSD",1755648254009,0.157,4099.8,4099.1,0.4417]
["bitfinex","ETHUSD",1755648254210,0.157,4099.8,4099.4,4.067]
["bitfinex","ETHUSD",1755648254517,0.157,4099.8,4099.5,6.385893]
["bitfinex","ETHUSD",1755648254713,0.157,4099.8,4099.7,3.0]
["bitfinex","ETHUSD",1755648254896,0.157,4099.8,4099.7,0.02439202]
["bitfinex","ETHUSD",1755648255096,0.157,4099.8,4099.7,7.60021102]
["bitfinex","ETHUSD",1755648255317,0.157,4099.8,4099.7,3.0]
["bitfinex","ETHUSD",1755648256236,0.157,4099.8,4099.7,7.066]
["bitfinex","ETHUSD",1755648256422,0.157,4099.8,4099.7,3.0]
["bitfinex","ETHUSD",1755648257140,0.157,4099.8,4099.4,4.066]
["bitfinex","ETHUSD",1755648257501,0.157,4099.8,4099.5,3.465]
["bitfinex","ETHUSD",1755648257703,1.4107,4099.7,4099.5,0.465]
["bitfinex","ETHUSD",1755648257928,0.157,4099.8,4099.5,0.465]
["bitfinex","ETHUSD",1755648257929,1.4107,4099.6,4099.5,0.465]
["bitfinex","ETHUSD",1755648258232,0.157,4099.8,4099.5,0.465]
["bitfinex","ETHUSD",1755648258538,0.66,4099.7,4099.5,0.465]
["bitfinex","ETHUSD",1755648258735,2.0707,4099.6,4099.5,0.465]
["bitfinex","ETHUSD",1755648259033,1.4107,4099.6,4099.5,0.465]
["bitfinex","ETHUSD",1755648259908,0.157,4099.8,4099.5,0.465]
["bitfinex","ETHUSD",1755648260107,0.157,4099.8,4099.6,0.02439262]
["bitfinex","ETHUSD",1755648260438,0.157,4099.8,4099.5,0.465]
["bitfinex","ETHUSD",1755648261501,1.4107,4099.7,4099.5,0.465]
["bitfinex","ETHUSD",1755648261700,0.157,4099.8,4099.6,0.02439262]
["bitfinex","ETHUSD",1755648261900,0.157,4099.8,4099.7,0.1216]
["bitfinex","ETHUSD",1755648262339,0.1216,4100.3,4099.7,0.1216]
["bitfinex","ETHUSD",1755648262836,0.002,4100.7,4099.9,3.0]
["bitfinex","ETHUSD",1755648263038,0.002,4100.7,4100.2,0.1216]
["bitfinex","ETHUSD",1755648263238,0.002,4100.7,4100.6,0.1216]
["bitfinex","ETHUSD",1755648264020,1.4127,4100.7,4100.6,0.1216]
["bitfinex","ETHUSD",1755648264402,1.4127,4100.7,4100.6,0.30655023]
["bitfinex","ETHUSD",1755648264603,1.4127,4100.7,4100.6,0.1216]
["bitfinex","ETHUSD",1755648265241,1.4127,4100.7,4099.8,0.93]
["bitfinex","ETHUSD",1755648265541,1.4127,4100.7,4100.2,0.1216]
["bitfinex","ETHUSD",1755648265744,1.4107,4100.6,4100.2,0.1216]
["bitfinex","ETHUSD",1755648266243,0.002,4100.7,4100.2,0.30411497]
["bitfinex","ETHUSD",1755648266448,1.4107,4100.5,4100.2,0.30411497]
["bitfinex","ETHUSD",1755648266848,0.002,4100.7,4100.2,0.30411497]
["bitfinex","ETHUSD",1755648267036,0.002,4100.7,4100.2,0.18251497]
["bitfinex","ETHUSD",1755648267236,0.4742,4100.6,4099.8,0.93]
["bitfinex","ETHUSD",1755648267440,0.4742,4100.6,4099.8,3.93]
["bitfinex","ETHUSD",1755648267441,1.4107,4100.6,4099.8,3.93]
["bitfinex","ETHUSD",1755648267639,0.002,4100.7,4099.9,3.0]
["bitfinex","ETHUSD",1755648267818,0.002,4100.7,4099.8,4.10923697]
["bitfinex","ETHUSD",1755648268525,0.002,4100.7,4100.0,3.0]
["bitfinex","ETHUSD",1755648268724,0.002,4100.7,4099.9,3.4403]
["bitfinex","ETHUSD",1755648268924,0.002,4100.7,4099.9,0.4403]
["bitfinex","ETHUSD",1755648269519,0.002,4100.7,4100.0,4.062]
["bitfinex","ETHUSD",1755648270026,0.002,4100.7,4100.1,5.43896328]
["bitfinex","ETHUSD",1755648270353,0.002,4100.7,4100.1,3.0]
["bitfinex","ETHUSD",1755648270649,0.002,4100.7,4100.1,3.4403]
["bitfinex","ETHUSD",1755648271054,0.002,4100.7,4100.1,5.87924812]
["bitfinex","ETHUSD",1755648271262,0.002,4100.7,4100.1,3.4403]
["bitfinex","ETHUSD",1755648272253,0.002,4100.7,4100.1,5.43895353]
["bitfinex","ETHUSD",1755648272441,0.002,4100.7,4100.1,3.4403]
["bitfinex","ETHUSD",1755648272643,0.002,4100.7,4100.2,2.43888727]
["bitfinex","ETHUSD",1755648273056,0.002,4100.7,4100.2,3.28618727]
["bitfinex","ETHUSD",1755648273359,0.002,4100.7,4100.3,0.4403]
["bitfinex","ETHUSD",1755648273522,0.002,4100.7,4100.3,1.2876]
["bitfinex","ETHUSD",1755648273727,0.002,4100.7,4100.4,0.4403]
["bitfinex","ETHUSD",1755648273927,0.002,4100.7,4100.6,3.0]
["bitfinex","ETHUSD",1755648274343,0.002,4100.7,4100.6,3.4403]
["bitfinex","ETHUSD",1755648274556,0.155,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1755648274865,0.155,4100.8,4100.7,6.72620804]
["bitfinex","ETHUSD",1755648275230,0.155,4101.8,4101.0,2.43838812]
["bitfinex","ETHUSD",1755648275462,0.155,4101.8,4101.2,3.0]
["bitfinex","ETHUSD",1755648275671,0.155,4101.8,4101.2,3.29581309]
["bitfinex","ETHUSD",1755648276266,0.155,4101.8,4101.2,0.29581309]
["bitfinex","ETHUSD",1755648276430,0.155,4101.8,4101.4,3.0]
["bitfinex","ETHUSD",1755648277033,0.155,4101.8,4101.7,0.1216]
["bitfinex","ETHUSD",1755648278050,0.155,4101.8,4101.7,0.14598013]
["bitfinex","ETHUSD",1755648278443,0.155,4101.8,4101.7,0.1216]
["bitfinex","ETHUSD",1755648279362,1.453,4101.8,4101.7,0.1216]
["bitfinex","ETHUSD",1755648279731,0.155,4101.8,4101.7,0.1216]
["bitfinex","ETHUSD",1755648281357,1.453,4101.8,4101.7,0.1216]
["bitfinex","ETHUSD",1755648281670,0.618,4101.8,4101.7,0.1216]
["bitfinex","ETHUSD",1755648281877,0.155,4101.8,4101.7,0.1216]
["bitfinex","ETHUSD",1755648285587,0.155,4101.8,4101.7,0.1216]
["bitfinex","ETHUSD",1755648285787,0.155,4101.8,4101.7,0.14598013]
["bitfinex","ETHUSD",1755648287058,0.155,4101.8,4101.7,0.1216]
["bitfinex","ETHUSD",1755648287259,0.155,4101.8,4101.7,4.1766]
["bitfinex","ETHUSD",1755648287462,0.155,4101.8,4101.7,7.1766]
["bitfinex","ETHUSD",1755648287693,0.155,4101.8,4101.7,7.6169]
["bitfinex","ETHUSD",1755648288006,0.155,4101.8,4101.7,3.5866]
["bitfinex","ETHUSD",1755648288673,0.618,4102.8,4101.7,0.5866]
["bitfinex","ETHUSD",1755648289024,0.463,4102.7,4101.7,0.5866]
["bitfinex","ETHUSD",1755648289177,0.463,4102.7,4102.5,0.1216]
["bitfinex","ETHUSD",1755648289376,0.463,4102.6,4102.5,0.1216]
["bitfinex","ETHUSD",1755648290519,0.463,4102.6,4102.5,0.30514712]
["bitfinex","ETHUSD",1755648290727,1.298,4102.6,4102.5,0.30514712]
["bitfinex","ETHUSD",1755648291304,0.463,4102.6,4102.5,0.30514712]
["bitfinex","ETHUSD",1755648291811,0.155,4102.8,4102.5,0.30514712]
["bitfinex","ETHUSD",1755648293344,0.155,4102.8,4102.5,1.15244712]
["bitfinex","ETHUSD",1755648293645,0.155,4102.8,4102.5,0.30514712]
["bitfinex","ETHUSD",1755648294644,0.155,4102.8,4102.6,0.02437478]
["bitfinex","ETHUSD",1755648294945,0.155,4102.8,4102.6,3.02437478]
["bitfinex","ETHUSD",1755648295148,0.662,4103.7,4102.5,0.18354712]
["bitfinex","ETHUSD",1755648295329,0.463,4102.7,4102.3,4.052]
["bitfinex","ETHUSD",1755648295503,0.463,4102.6,4102.4,3.02437597]
["bitfinex","ETHUSD",1755648295706,0.835,4103.3,4102.4,3.02437597]
["bitfinex","ETHUSD",1755648295936,0.463,4103.0,4102.4,3.02437597]
["bitfinex","ETHUSD",1755648296116,1.298,4103.0,4102.4,3.02437597]
["bitfinex","ETHUSD",1755648296319,1.298,4103.0,4102.4,0.02437597]
["bitfinex","ETHUSD",1755648296536,0.463,4102.9,4102.3,3.0]
["bitfinex","ETHUSD",1755648296733,0.463,4102.9,4102.4,0.02437597]
["bitfinex","ETHUSD",1755648296934,1.298,4102.8,4102.4,0.02437597]
["bitfinex","ETHUSD",1755648297335,1.298,4102.7,4101.0,0.29481339]
["bitfinex","ETHUSD",1755648297639,0.463,4102.6,4101.1,3.0]
["bitfinex","ETHUSD",1755648297845,1.298,4102.6,4101.1,3.18749027]
["bitfinex","ETHUSD",1755648298011,0.463,4102.5,4101.1,3.18749027]
["bitfinex","ETHUSD",1755648298337,0.463,4102.5,4101.1,3.62219027]
["bitfinex","ETHUSD",1755648300143,0.463,4102.5,4101.2,0.732852]
["bitfinex","ETHUSD",1755648301235,0.463,4102.5,4101.2,1.585052]
["bitfinex","ETHUSD",1755648301420,0.66,4103.1,4101.3,1.2869]
["bitfinex","ETHUSD",1755648301626,0.4619,4102.7,4101.3,1.31128251]
["bitfinex","ETHUSD",1755648301813,0.4619,4102.7,4101.4,4.2869]
["bitfinex","ETHUSD",1755648302008,0.4619,4102.7,4101.6,3.0]
["bitfinex","ETHUSD",1755648302237,0.8251,4103.2,4101.6,3.0]
["bitfinex","ETHUSD",1755648302420,1.287,4103.2,4101.7,0.87658013]
["bitfinex","ETHUSD",1755648302622,1.287,4103.2,4101.7,1.31128013]
["bitfinex","ETHUSD",1755648302953,0.8251,4103.2,4101.7,1.2869]
["bitfinex","ETHUSD",1755648303156,0.66,4103.0,4101.6,3.0]
["bitfinex","ETHUSD",1755648303443,0.662,4103.7,4100.8,0.155]
["bitfinex","ETHUSD",1755648303444,0.66,4102.8,4100.8,0.155]
["bitfinex","ETHUSD",1755648303608,0.66,4102.6,4101.0,4.049]
["bitfinex","ETHUSD",1755648303812,1.287,4102.5,4101.1,3.65249027]
["bitfinex","ETHUSD",1755648304114,1.287,4102.4,4101.1,3.65249027]
["bitfinex","ETHUSD",1755648304439,1.287,4102.3,4101.1,0.65249027]
["bitfinex","ETHUSD",1755648304811,1.287,4102.3,4101.1,3.65249027]
["bitfinex","ETHUSD",1755648305017,1.287,4102.2,4101.1,0.65249027]
["bitfinex","ETHUSD",1755648305335,0.66,4102.0,4101.1,0.65249027]
["bitfinex","ETHUSD",1755648305726,0.1216,4101.4,4101.1,0.65249027]
["bitfinex","ETHUSD",1755648305926,0.4619,4101.3,4101.1,0.18749027]
["bitfinex","ETHUSD",1755648306144,0.9467,4101.4,4100.8,0.155]
["bitfinex","ETHUSD",1755648306145,0.66,4101.1,4100.8,0.155]
["bitfinex","ETHUSD",1755648306348,0.7816,4100.9,4100.8,0.155]
["bitfinex","ETHUSD",1755648306638,0.66,4100.8,4100.1,1.22875858]
["bitfinex","ETHUSD",1755648306840,0.7816,4100.4,4100.1,1.22875858]
["bitfinex","ETHUSD",1755648307061,0.4619,4100.7,4100.1,1.0419]
["bitfinex","ETHUSD",1755648307208,0.1216,4100.4,4100.1,1.0419]
["bitfinex","ETHUSD",1755648307409,0.5835,4100.4,4100.1,1.0419]
["bitfinex","ETHUSD",1755648307612,0.5835,4100.6,4100.1,1.0419]
["bitfinex","ETHUSD",1755648307843,0.1216,4100.6,4100.1,1.0419]
["bitfinex","ETHUSD",1755648308029,0.4619,4100.4,4100.1,1.22376974]
["bitfinex","ETHUSD",1755648308435,0.1216,4100.6,4100.1,1.22376974]
["bitfinex","ETHUSD",1755648308749,0.4619,4100.4,4100.1,1.22376974]
["bitfinex","ETHUSD",1755648308948,1.287,4100.4,4100.1,1.0419]
["bitfinex","ETHUSD",1755648309950,0.4619,4100.4,4100.1,1.0419]
["bitfinex","ETHUSD",1755648310616,1.287,4100.4,4100.1,1.0419]
["bitfinex","ETHUSD",1755648311153,1.287,4100.4,4100.3,0.466]
["bitfinex","ETHUSD",1755648311459,0.1216,4100.6,4100.3,0.466]
["bitfinex","ETHUSD",1755648311760,0.1216,4100.6,4100.3,1.3182]
["bitfinex","ETHUSD",1755648312069,4.047,4101.9,4100.3,1.3182]
["bitfinex","ETHUSD",1755648312070,0.4619,4101.9,4100.5,3.0]
["bitfinex","ETHUSD",1755648312361,0.1216,4101.4,4100.6,0.02438667]
["bitfinex","ETHUSD",1755648312723,0.1216,4101.4,4100.8,0.1216]
["bitfinex","ETHUSD",1755648313086,0.1216,4101.4,4100.8,0.9738]
["bitfinex","ETHUSD",1755648314669,0.4619,4102.3,4100.9,0.02438489]
["bitfinex","ETHUSD",1755648314961,0.4619,4102.3,4101.4,0.1216]
["bitfinex","ETHUSD",1755648314962,0.1216,4102.0,4101.4,0.1216]
["bitfinex","ETHUSD",1755648317875,0.66,4102.9,4101.4,0.1216]
["bitfinex","ETHUSD",1755648317876,0.1216,4102.4,4101.8,0.1216]
["bitfinex","ETHUSD",1755648318984,0.5835,4102.4,4101.2,0.732957]
["bitfinex","ETHUSD",1755648319187,4.046,4103.0,4101.2,0.732957]
["bitfinex","ETHUSD",1755648319188,1.287,4102.3,4101.6,0.1216]
["bitfinex","ETHUSD",1755648319384,0.1216,4102.1,4101.6,0.1216]
["bitfinex","ETHUSD",1755648319766,0.1216,4102.1,4101.7,0.8522]
["bitfinex","ETHUSD",1755648320353,0.1216,4102.1,4101.6,0.1216]
["bitfinex","ETHUSD",1755648320553,0.4619,4102.0,4101.6,0.1216]
["bitfinex","ETHUSD",1755648320766,0.4619,4101.9,4101.6,0.1216]
["bitfinex","ETHUSD",1755648320982,1.287,4101.9,4101.6,0.1216]
["bitfinex","ETHUSD",1755648321177,0.4619,4101.8,4101.4,0.5866]
["bitfinex","ETHUSD",1755648321384,0.8251,4101.9,4101.4,0.5866]
["bitfinex","ETHUSD",1755648321385,0.4619,4101.7,4101.4,0.5866]
["bitfinex","ETHUSD",1755648321688,0.5835,4102.1,4101.4,1.0516]
["bitfinex","ETHUSD",1755648322787,0.1216,4102.1,4101.4,1.0516]
["bitfinex","ETHUSD",1755648323895,0.1216,4102.1,4101.5,0.87658132]
["bitfinex","ETHUSD",1755648324502,0.002,4102.7,4101.5,0.8522]
["bitfinex","ETHUSD",1755648324795,0.002,4102.7,4102.0,0.1216]
["bitfinex","ETHUSD",1755648325000,0.4639,4102.7,4102.0,0.1216]
["bitfinex","ETHUSD",1755648325668,0.002,4102.7,4102.0,0.1216]
["bitfinex","ETHUSD",1755648326089,0.002,4102.7,4102.4,0.1216]
["bitfinex","ETHUSD",1755648327008,0.002,4102.7,4102.4,0.9738]
["bitfinex","ETHUSD",1755648327411,0.002,4102.7,4102.4,1.4357]
["bitfinex","ETHUSD",1755648327577,0.002,4102.7,4102.6,0.1216]
["bitfinex","ETHUSD",1755648328419,0.002,4102.7,4102.6,0.9337]
["bitfinex","ETHUSD",1755648330689,0.002,4102.7,4102.6,1.5791942]
["bitfinex","ETHUSD",1755648331995,0.002,4102.7,4102.6,4.01667287]
["bitfinex","ETHUSD",1755648332196,0.002,4102.7,4102.6,34.60356898]
["bitfinex","ETHUSD",1755648332526,0.002,4102.7,4102.6,37.01667287]
["bitfinex","ETHUSD",1755648333000,0.002,4102.7,4102.6,40.49154387]
["bitfinex","ETHUSD",1755648333197,0.002,4102.7,4102.6,34.99375187]
["bitfinex","ETHUSD",1755648333527,0.002,4102.7,4102.6,31.89972587]
["bitfinex","ETHUSD",1755648334021,0.155,4103.8,4102.8,0.66]
["bitfinex","ETHUSD",1755648334321,0.155,4103.8,4103.7,0.1216]
["bitfinex","ETHUSD",1755648335338,0.155,4103.8,4103.7,0.9337]
["bitfinex","ETHUSD",1755648335793,0.155,4103.8,4103.7,0.1216]
["bitfinex","ETHUSD",1755648336825,0.155,4103.8,4103.7,0.5739]
["bitfinex","ETHUSD",1755648339994,0.6073,4103.8,4103.7,0.5739]
["bitfinex","ETHUSD",1755648340798,1.4612,4103.8,4103.4,0.1216]
["bitfinex","ETHUSD",1755648341013,1.4612,4103.8,4103.2,0.6073]
["bitfinex","ETHUSD",1755648341014,1.3062,4103.7,4103.2,0.6073]
["bitfinex","ETHUSD",1755648341212,0.1216,4103.6,4103.0,0.1216]
["bitfinex","ETHUSD",1755648341422,0.4523,4103.5,4103.0,0.1216]
["bitfinex","ETHUSD",1755648341622,0.1216,4103.6,4103.0,0.1216]
["bitfinex","ETHUSD",1755648341623,0.4523,4103.4,4103.0,0.1216]
["bitfinex","ETHUSD",1755648341822,0.1216,4103.6,4103.1,0.02437181]
["bitfinex","ETHUSD",1755648342010,0.6073,4103.8,4103.0,0.8121]
["bitfinex","ETHUSD",1755648342213,0.6073,4103.8,4103.4,0.1216]
["bitfinex","ETHUSD",1755648342647,0.4523,4103.7,4103.4,0.1216]
["bitfinex","ETHUSD",1755648343011,0.4523,4103.6,4103.4,0.1216]
["bitfinex","ETHUSD",1755648343216,0.155,4103.8,4103.7,0.1216]
["bitfinex","ETHUSD",1755648344318,0.155,4103.8,4103.7,0.5739]
["bitfinex","ETHUSD",1755648344720,0.6073,4103.8,4103.7,0.5739]
["bitfinex","ETHUSD",1755648344922,0.6073,4103.8,4102.7,4.031]
["bitfinex","ETHUSD",1755648345256,0.7289,4103.8,4103.3,0.6073]
["bitfinex","ETHUSD",1755648345559,1.3062,4103.7,4103.3,0.6073]
["bitfinex","ETHUSD",1755648345758,1.3062,4103.6,4103.4,0.465]
["bitfinex","ETHUSD",1755648345983,0.4523,4103.5,4103.4,0.465]
["bitfinex","ETHUSD",1755648346137,1.3062,4103.5,4103.4,0.465]
["bitfinex","ETHUSD",1755648346472,0.2766,4103.8,4103.4,0.465]
["bitfinex","ETHUSD",1755648346678,0.155,4103.8,4103.5,0.1216]
["bitfinex","ETHUSD",1755648346872,0.155,4103.8,4103.5,0.37767821]
["bitfinex","ETHUSD",1755648347173,0.155,4103.8,4103.5,0.37749556]
["bitfinex","ETHUSD",1755648347541,0.155,4103.8,4103.5,1.18959556]
["bitfinex","ETHUSD",1755648347740,0.155,4103.8,4103.6,0.8121]
["bitfinex","ETHUSD",1755648348172,0.155,4103.8,4103.5,0.1216]
["bitfinex","ETHUSD",1755648348357,1.3062,4103.7,4103.4,0.465]
["bitfinex","ETHUSD",1755648348572,1.3062,4103.6,4103.4,0.465]
["bitfinex","ETHUSD",1755648348760,0.8539,4103.6,4103.4,0.465]
["bitfinex","ETHUSD",1755648348961,0.4523,4103.5,4103.4,0.465]
["bitfinex","ETHUSD",1755648349282,0.155,4103.8,4103.4,0.465]
["bitfinex","ETHUSD",1755648349779,0.155,4103.8,4103.5,0.83646944]
["bitfinex","ETHUSD",1755648350151,0.155,4103.8,4103.5,0.8121]
["bitfinex","ETHUSD",1755648350350,0.155,4103.8,4103.1,3.732664]
["bitfinex","ETHUSD",1755648350351,0.6073,4103.8,4103.1,0.732664]
["bitfinex","ETHUSD",1755648350548,0.155,4103.8,4103.1,0.732664]
["bitfinex","ETHUSD",1755648352551,0.6073,4103.8,4103.1,0.732664]
["bitfinex","ETHUSD",1755648353686,1.4612,4103.8,4103.1,0.732664]
["bitfinex","ETHUSD",1755648353881,0.155,4103.8,4102.8,4.06919594]
["bitfinex","ETHUSD",1755648354185,0.155,4103.8,4102.9,0.732566]
["bitfinex","ETHUSD",1755648354848,0.155,4103.8,4103.1,0.465]
["bitfinex","ETHUSD",1755648355288,0.4523,4103.7,4103.1,0.465]
["bitfinex","ETHUSD",1755648355465,0.4523,4103.7,4103.2,0.732638]
["bitfinex","ETHUSD",1755648355666,0.155,4103.8,4103.2,0.732638]
["bitfinex","ETHUSD",1755648356014,0.155,4103.8,4103.2,1.544738]
["bitfinex","ETHUSD",1755648357006,0.002,4104.7,4103.9,3.0]
["bitfinex","ETHUSD",1755648357190,0.002,4104.7,4104.0,4.026]
["bitfinex","ETHUSD",1755648357381,0.002,4104.7,4104.1,4.026]
["bitfinex","ETHUSD",1755648357576,0.002,4104.7,4104.0,4.026]
["bitfinex","ETHUSD",1755648357790,0.002,4104.7,4103.9,0.8121]
["bitfinex","ETHUSD",1755648357995,0.002,4104.7,4103.9,3.8121]
["bitfinex","ETHUSD",1755648358190,0.002,4104.7,4103.9,1.544469]
["bitfinex","ETHUSD",1755648358401,0.002,4104.7,4104.4,0.1216]
["bitfinex","ETHUSD",1755648359793,0.002,4104.7,4104.4,1.0009]
["bitfinex","ETHUSD",1755648360180,0.002,4104.7,4104.4,0.1216]
["bitfinex","ETHUSD",1755648360396,1.4635,4104.6,4103.8,0.465]
["bitfinex","ETHUSD",1755648360568,1.3419,4104.5,4104.0,0.4703]
["bitfinex","ETHUSD",1755648360768,1.3419,4104.5,4103.8,0.5866]
["bitfinex","ETHUSD",1755648360769,1.3419,4104.5,4103.8,0.465]
["bitfinex","ETHUSD",1755648361208,0.5919,4104.4,4103.8,1.197536]
["bitfinex","ETHUSD",1755648361407,0.1216,4104.4,4103.8,0.465]
["bitfinex","ETHUSD",1755648361577,0.4703,4104.3,4103.8,0.465]
["bitfinex","ETHUSD",1755648362169,0.1216,4104.4,4103.8,0.465]
["bitfinex","ETHUSD",1755648362375,0.4703,4104.2,4103.8,0.465]
["bitfinex","ETHUSD",1755648362672,0.1216,4104.4,4103.8,0.465]
["bitfinex","ETHUSD",1755648362876,0.002,4104.7,4104.1,0.1216]
["bitfinex","ETHUSD",1755648363176,0.1236,4104.7,4104.1,0.1216]
["bitfinex","ETHUSD",1755648363607,0.002,4104.7,4104.1,0.8793]
["bitfinex","ETHUSD",1755648363811,0.002,4104.7,4104.6,0.1216]
["bitfinex","ETHUSD",1755648364395,0.002,4104.7,4104.6,1.0009]
["bitfinex","ETHUSD",1755648364679,0.002,4104.7,4104.6,1.4422]
["bitfinex","ETHUSD",1755648365495,0.002,4104.7,4104.6,1.0009]
["bitfinex","ETHUSD",1755648366610,0.155,4105.8,4104.7,3.0]
["bitfinex","ETHUSD",1755648367011,0.155,4105.8,4105.4,0.1216]
["bitfinex","ETHUSD",1755648367514,1.3419,4105.7,4105.4,0.4703]
["bitfinex","ETHUSD",1755648367712,0.4703,4105.6,4105.4,0.4703]
["bitfinex","ETHUSD",1755648368120,0.9932,4105.6,4105.4,0.4703]
["bitfinex","ETHUSD",1755648368418,1.3419,4105.5,4105.4,0.4703]
["bitfinex","ETHUSD",1755648368590,1.3419,4105.5,4105.4,0.65730133]
["bitfinex","ETHUSD",1755648369618,0.4703,4105.5,4105.4,0.65730133]
["bitfinex","ETHUSD",1755648369915,0.1216,4105.6,4105.4,0.65730133]
["bitfinex","ETHUSD",1755648371790,0.4703,4105.5,4105.4,0.65730133]
["bitfinex","ETHUSD",1755648371990,0.4703,4105.5,4105.1,0.1216]
["bitfinex","ETHUSD",1755648371991,1.3419,4105.5,4105.1,0.1216]
["bitfinex","ETHUSD",1755648372194,0.1216,4105.6,4105.1,0.1216]
["bitfinex","ETHUSD",1755648372381,0.66,4105.3,4104.7,0.465]
["bitfinex","ETHUSD",1755648372583,0.66,4105.1,4104.9,0.4703]
["bitfinex","ETHUSD",1755648372790,0.1216,4104.8,4104.7,0.465]
["bitfinex","ETHUSD",1755648372991,2.1235,4104.8,4104.7,0.465]
["bitfinex","ETHUSD",1755648373517,1.4635,4104.8,4104.7,0.465]
["bitfinex","ETHUSD",1755648373722,0.5919,4104.8,4104.7,0.465]
["bitfinex","ETHUSD",1755648374011,2.1235,4104.8,4104.7,0.465]
["bitfinex","ETHUSD",1755648374625,1.4635,4104.8,4104.7,0.465]
["bitfinex","ETHUSD",1755648374920,1.4635,4104.8,4104.1,0.18746297]
["bitfinex","ETHUSD",1755648375225,0.1216,4104.3,4104.0,0.4703]
["bitfinex","ETHUSD",1755648376582,0.1216,4104.3,4104.0,0.65034127]
["bitfinex","ETHUSD",1755648378098,0.4216,4104.8,4104.0,0.65034127]
["bitfinex","ETHUSD",1755648378517,0.1216,4104.3,4104.0,0.65034127]
["bitfinex","ETHUSD",1755648379537,0.1216,4104.3,4104.0,0.65517143]
["bitfinex","ETHUSD",1755648379905,0.1216,4104.3,4104.0,0.65517142]
["bitfinex","ETHUSD",1755648380402,0.1216,4104.3,4104.0,0.65517141]
["bitfinex","ETHUSD",1755648380604,0.4703,4105.7,4104.1,1.3206]
["bitfinex","ETHUSD",1755648380911,0.4703,4105.7,4104.2,0.1216]
["bitfinex","ETHUSD",1755648380912,0.1216,4105.0,4104.2,0.1216]
["bitfinex","ETHUSD",1755648382421,0.66,4105.4,4104.2,0.1216]
["bitfinex","ETHUSD",1755648382636,0.1216,4104.7,4104.2,0.1216]
["bitfinex","ETHUSD",1755648382933,0.1216,4104.7,4104.2,0.771941]
["bitfinex","ETHUSD",1755648383101,0.157,4105.8,4104.3,1.3206]
["bitfinex","ETHUSD",1755648383435,0.1216,4105.2,4104.6,0.1216]
["bitfinex","ETHUSD",1755648384444,0.1216,4105.2,4104.6,0.5629]
["bitfinex","ETHUSD",1755648384644,0.157,4105.8,4104.6,0.5629]
["bitfinex","ETHUSD",1755648384799,0.1216,4105.4,4104.6,0.5629]
["bitfinex","ETHUSD",1755648385203,0.1216,4105.4,4104.6,0.1216]
["bitfinex","ETHUSD",1755648385405,0.1216,4105.0,4104.4,1.0009]
["bitfinex","ETHUSD",1755648386431,0.1216,4105.0,4104.5,0.4413]
["bitfinex","ETHUSD",1755648386635,0.1236,4105.0,4104.4,0.1216]
["bitfinex","ETHUSD",1755648386836,0.1236,4105.0,4104.2,0.65517101]
["bitfinex","ETHUSD",1755648387007,0.1236,4105.0,4104.2,0.776771]
["bitfinex","ETHUSD",1755648387404,0.1236,4105.0,4104.2,0.77677099]
["bitfinex","ETHUSD",1755648387831,0.1236,4105.0,4104.2,0.77677098]
["bitfinex","ETHUSD",1755648388031,0.1236,4105.0,4104.2,0.77677097]
["bitfinex","ETHUSD",1755648388429,1.2794,4104.9,4104.2,0.65517096]
["bitfinex","ETHUSD",1755648388736,0.1216,4104.3,4104.2,0.00482995]
["bitfinex","ETHUSD",1755648392927,0.1216,4104.8,4104.2,0.12642995]
["bitfinex","ETHUSD",1755648393452,0.1216,4104.4,4104.2,0.00482994]
["bitfinex","ETHUSD",1755648393948,0.1216,4104.4,4104.2,0.66100094]
["bitfinex","ETHUSD",1755648394814,0.1216,4104.4,4104.2,0.66100093]
["bitfinex","ETHUSD",1755648395415,0.1216,4104.4,4104.2,1.12600093]
["bitfinex","ETHUSD",1755648395612,0.1216,4104.4,4104.3,1.2814]
["bitfinex","ETHUSD",1755648395947,0.1216,4104.8,4104.3,1.28622991]
["bitfinex","ETHUSD",1755648396147,0.1216,4104.8,4104.4,1.2814]
["bitfinex","ETHUSD",1755648396519,0.1216,4104.8,4104.5,1.2814]
["bitfinex","ETHUSD",1755648396932,0.1216,4104.8,4104.4,0.00482986]
["bitfinex","ETHUSD",1755648397136,0.1216,4104.8,4104.5,0.4467]
["bitfinex","ETHUSD",1755648397315,0.1216,4104.8,4104.6,1.2814]
["bitfinex","ETHUSD",1755648397513,0.002,4105.0,4104.7,0.4467]
["bitfinex","ETHUSD",1755648397816,0.1236,4105.0,4104.7,0.4467]
["bitfinex","ETHUSD",1755648398232,0.002,4105.0,4104.8,0.4467]
["bitfinex","ETHUSD",1755648398442,0.002,4105.0,4104.9,0.1216]
["bitfinex","ETHUSD",1755648398657,0.1236,4105.0,4104.6,1.2996]
["bitfinex","ETHUSD",1755648398870,0.002,4105.0,4104.8,0.1216]
["bitfinex","ETHUSD",1755648399352,0.002,4105.0,4104.8,0.5683]
["bitfinex","ETHUSD",1755648399536,0.002,4105.0,4104.8,0.1216]
["bitfinex","ETHUSD",1755648399736,0.002,4105.0,4104.8,0.5683]
["bitfinex","ETHUSD",1755648399933,0.002,4105.0,4104.8,1.403]
["bitfinex","ETHUSD",1755648400533,0.002,4105.0,4104.8,0.9563]
["bitfinex","ETHUSD",1755648400851,0.002,4105.0,4104.9,1.2814]
["bitfinex","ETHUSD",1755648403046,0.00046414,4105.0,4104.9,1.2814]
["bitfinex","ETHUSD",1755648403247,0.00046414,4105.0,4104.9,1.30576112]
["bitfinex","ETHUSD",1755648403854,0.00046414,4105.0,4104.9,1.2814]
["bitfinex","ETHUSD",1755648404056,0.00046414,4105.0,4104.9,1.30576112]
["bitfinex","ETHUSD",1755648404456,0.00046414,4105.0,4104.9,10.45548012]
["bitfinex","ETHUSD",1755648404645,0.00046414,4105.0,4104.9,4.2814]
["bitfinex","ETHUSD",1755648404958,0.00046414,4105.0,4104.9,8.510738]
["bitfinex","ETHUSD",1755648405456,0.00046414,4105.0,4104.9,4.28622924]
["bitfinex","ETHUSD",1755648405651,0.00046414,4105.0,4104.9,4.28622919]
["bitfinex","ETHUSD",1755648405824,0.00046414,4105.0,4104.9,11.04206217]
["bitfinex","ETHUSD",1755648406027,0.00046414,4105.0,4104.9,11.04206212]
["bitfinex","ETHUSD",1755648406226,0.00046414,4105.0,4104.9,11.04206211]
["bitfinex","ETHUSD",1755648406447,0.00046414,4105.0,4104.9,11.04206207]
["bitfinex","ETHUSD",1755648406649,0.00046414,4105.0,4104.9,11.04206202]
["bitfinex","ETHUSD",1755648406846,0.00046414,4105.0,4104.9,13.47817492]
["bitfinex","ETHUSD",1755648407129,0.00046414,4105.0,4104.9,13.47817477]
["bitfinex","ETHUSD",1755648407323,0.00046414,4105.0,4104.9,13.47817473]
["bitfinex","ETHUSD",1755648407639,0.00046414,4105.0,4104.9,13.47817469]
["bitfinex","ETHUSD",1755648407839,0.00046414,4105.0,4104.9,13.47817462]
["bitfinex","ETHUSD",1755648408040,0.00046414,4105.0,4104.9,13.4781746]
["bitfinex","ETHUSD",1755648408241,0.00046414,4105.0,4104.9,13.47817459]
["bitfinex","ETHUSD",1755648408571,0.00046414,4105.0,4104.9,13.47817458]
["bitfinex","ETHUSD",1755648408861,0.155,4105.8,4105.1,2.43594031]
["bitfinex","ETHUSD",1755648409062,0.155,4105.8,4105.3,3.0]
["bitfinex","ETHUSD",1755648409253,0.155,4105.8,4105.7,0.1216]
["bitfinex","ETHUSD",1755648409739,0.155,4105.8,4105.7,1.403]
["bitfinex","ETHUSD",1755648410145,0.155,4105.8,4105.7,0.5683]
["bitfinex","ETHUSD",1755648410464,0.155,4105.8,4105.7,0.1216]
["bitfinex","ETHUSD",1755648410669,0.155,4105.8,4105.7,0.5683]
["bitfinex","ETHUSD",1755648410850,0.155,4105.8,4105.7,1.403]
["bitfinex","ETHUSD",1755648412481,0.155,4105.8,4105.7,0.1216]
["bitfinex","ETHUSD",1755648412844,0.155,4105.8,4105.7,0.7233]
["bitfinex","ETHUSD",1755648413770,0.155,4105.8,4105.7,1.558]
["bitfinex","ETHUSD",1755648414677,0.155,4105.8,4105.7,0.2766]
["bitfinex","ETHUSD",1755648415251,0.155,4105.8,4105.7,0.7233]
["bitfinex","ETHUSD",1755648415593,0.155,4105.8,4105.7,1.558]
["bitfinex","ETHUSD",1755648417481,0.155,4105.8,4105.7,0.2766]
["bitfinex","ETHUSD",1755648417981,0.155,4105.8,4105.7,0.7233]
["bitfinex","ETHUSD",1755648418350,0.155,4105.8,4105.7,1.5426]
["bitfinex","ETHUSD",1755648419552,0.155,4105.8,4105.7,1.54742834]
["bitfinex","ETHUSD",1755648419788,0.155,4105.8,4105.7,1.54742833]
["bitfinex","ETHUSD",1755648420002,0.155,4105.8,4105.7,1.54742832]
["bitfinex","ETHUSD",1755648420371,0.155,4105.8,4105.7,1.54742831]
["bitfinex","ETHUSD",1755648420965,0.155,4105.8,4105.7,0.2814283]
["bitfinex","ETHUSD",1755648421385,0.155,4105.8,4105.7,0.72462829]
["bitfinex","ETHUSD",1755648421584,0.155,4105.8,4105.7,1.54392829]
["bitfinex","ETHUSD",1755648421785,0.155,4105.8,4105.7,1.54392828]
["bitfinex","ETHUSD",1755648421985,0.155,4105.8,4105.7,5.54292827]
["bitfinex","ETHUSD",1755648422302,0.155,4105.8,4105.7,3.28142824]
["bitfinex","ETHUSD",1755648422602,0.155,4105.8,4105.7,3.28142819]
["bitfinex","ETHUSD",1755648422784,0.155,4105.8,4105.7,3.28142818]
["bitfinex","ETHUSD",1755648422984,0.155,4105.8,4105.7,3.28142815]
["bitfinex","ETHUSD",1755648423180,0.155,4105.8,4105.7,3.28142813]
["bitfinex","ETHUSD",1755648423379,0.155,4105.8,4105.7,3.74642811]
["bitfinex","ETHUSD",1755648423580,0.155,4105.8,4105.7,3.7464281]
["bitfinex","ETHUSD",1755648423780,0.155,4105.8,4105.7,3.74642809]
["bitfinex","ETHUSD",1755648424101,0.155,4105.8,4105.7,9.00692808]
["bitfinex","ETHUSD",1755648424270,0.155,4105.8,4105.7,5.00892799]
["bitfinex","ETHUSD",1755648424471,0.155,4105.8,4105.7,9.00592795]
["bitfinex","ETHUSD",1755648424697,0.155,4105.8,4105.7,5.00892792]
["bitfinex","ETHUSD",1755648424869,0.155,4105.8,4105.7,9.00592791]
["bitfinex","ETHUSD",1755648425077,0.155,4105.8,4105.7,9.0059279]
["bitfinex","ETHUSD",1755648425485,0.155,4105.8,4105.7,9.00592789]
["bitfinex","ETHUSD",1755648425696,0.155,4105.8,4105.7,9.00592788]
["bitfinex","ETHUSD",1755648425864,0.03160748,4105.8,4105.7,9.00592782]
["bitfinex","ETHUSD",1755648426068,0.03160748,4105.8,4105.7,9.00592777]
["bitfinex","ETHUSD",1755648426369,0.03160748,4105.8,4105.7,9.00592776]
["bitfinex","ETHUSD",1755648426690,0.03160748,4105.8,4105.7,9.00592773]
["bitfinex","ETHUSD",1755648426891,0.03160748,4105.8,4105.7,9.00592771]
["bitfinex","ETHUSD",1755648427064,0.03160748,4105.8,4105.7,9.00592769]
["bitfinex","ETHUSD",1755648427397,0.03160748,4105.8,4105.7,9.00592768]
["bitfinex","ETHUSD",1755648427596,0.03160748,4105.8,4105.7,8.18562762]
["bitfinex","ETHUSD",1755648427769,0.03160748,4105.8,4105.7,7.27742758]
["bitfinex","ETHUSD",1755648427969,0.03160748,4105.8,4105.7,0.28142753]
["bitfinex","ETHUSD",1755648428167,0.03160748,4105.8,4105.7,0.28142752]
["bitfinex","ETHUSD",1755648428399,0.03160748,4105.8,4105.7,0.28142751]
["bitfinex","ETHUSD",1755648428680,1.42300748,4105.8,4105.7,0.15982751]
["bitfinex","ETHUSD",1755648428871,1.42300748,4105.8,4104.8,0.001]
["bitfinex","ETHUSD",1755648429080,0.1216,4105.4,4104.8,0.1226]
["bitfinex","ETHUSD",1755648429285,0.5644,4105.4,4105.2,0.159827]
["bitfinex","ETHUSD",1755648429685,0.4428,4105.4,4105.2,0.159827]
["bitfinex","ETHUSD",1755648430003,0.03160748,4105.8,4105.2,0.159827]
["bitfinex","ETHUSD",1755648430378,0.03160748,4105.8,4105.4,0.1216]
["bitfinex","ETHUSD",1755648430799,0.03160748,4105.8,4105.2,3.18418634]
["bitfinex","ETHUSD",1755648430800,0.03160748,4105.8,4105.5,0.84365756]
["bitfinex","ETHUSD",1755648430973,0.03160748,4105.8,4105.7,0.1216]
["bitfinex","ETHUSD",1755648431910,0.03160748,4105.8,4105.7,0.14595638]
["bitfinex","ETHUSD",1755648432213,0.03160748,4105.8,4105.7,0.1216]
["bitfinex","ETHUSD",1755648432418,0.03160748,4105.8,4105.7,1.40845638]
["bitfinex","ETHUSD",1755648432573,0.03160748,4105.8,4105.7,0.1216]
["bitfinex","ETHUSD",1755648434100,0.03160748,4105.8,4105.7,1.3841]
["bitfinex","ETHUSD",1755648434689,0.03160748,4105.8,4105.7,0.1216]
["bitfinex","ETHUSD",1755648435105,1.30140748,4105.8,4105.7,0.1216]
["bitfinex","ETHUSD",1755648435292,0.03160748,4105.8,4105.7,0.1216]
["bitfinex","ETHUSD",1755648436402,0.03160748,4105.8,4105.7,0.5648]
["bitfinex","ETHUSD",1755648436716,0.03160748,4105.8,4105.7,1.3841]
["bitfinex","ETHUSD",1755648437418,0.03360748,4105.8,4105.7,1.3841]
["bitfinex","ETHUSD",1755648437614,0.03360748,4105.8,4105.7,0.1216]
["bitfinex","ETHUSD",1755648438824,0.03360748,4105.8,4105.7,3.5644]
["bitfinex","ETHUSD",1755648438985,0.03360748,4105.8,4105.7,0.4428]
["bitfinex","ETHUSD",1755648440590,0.03360748,4105.8,4105.7,0.886]
["bitfinex","ETHUSD",1755648440815,0.03360748,4105.8,4105.7,1.72965638]
["bitfinex","ETHUSD",1755648441219,0.00797431,4105.8,4105.7,1.72965638]
["bitfinex","ETHUSD",1755648441423,0.00797431,4105.8,4105.7,1.7053]
["bitfinex","ETHUSD",1755648443428,0.00797431,4105.8,4105.7,17.16301938]
["bitfinex","ETHUSD",1755648443722,0.00797431,4105.8,4105.7,38.6943]
["bitfinex","ETHUSD",1755648443723,0.00071033,4105.8,4105.7,38.6943]
["bitfinex","ETHUSD",1755648445300,0.00071033,4105.8,4105.7,41.12993825]
["bitfinex","ETHUSD",1755648445622,0.155,4106.8,4105.8,5.43556043]
["bitfinex","ETHUSD",1755648445825,0.155,4106.8,4105.8,4.2625]
["bitfinex","ETHUSD",1755648446018,0.155,4106.8,4105.9,0.4432]
["bitfinex","ETHUSD",1755648446322,0.5978,4106.8,4106.1,3.0]
["bitfinex","ETHUSD",1755648446620,0.5978,4106.8,4106.1,3.17954699]
["bitfinex","ETHUSD",1755648446797,0.155,4106.8,4106.1,3.17954699]
["bitfinex","ETHUSD",1755648446996,0.155,4106.8,4106.2,0.02435341]
["bitfinex","ETHUSD",1755648446997,0.5978,4106.8,4106.2,0.02435341]
["bitfinex","ETHUSD",1755648448314,0.5978,4106.8,4106.1,3.17954699]
["bitfinex","ETHUSD",1755648448821,0.5978,4106.8,4106.1,0.17954699]
["bitfinex","ETHUSD",1755648449029,0.5978,4106.8,4106.5,0.1216]
["bitfinex","ETHUSD",1755648449224,1.2385,4106.7,4106.5,0.1216]
["bitfinex","ETHUSD",1755648449726,0.155,4106.8,4106.5,0.1216]
["bitfinex","ETHUSD",1755648449937,0.155,4106.8,4106.6,0.732065]
["bitfinex","ETHUSD",1755648450729,0.6013,4106.8,4106.6,0.732065]
["bitfinex","ETHUSD",1755648451117,0.155,4106.8,4106.6,0.732065]
["bitfinex","ETHUSD",1755648452326,0.6013,4106.8,4106.6,0.732065]
["bitfinex","ETHUSD",1755648452840,0.155,4106.8,4106.6,0.732065]
["bitfinex","ETHUSD",1755648456053,0.157,4106.8,4106.6,0.732065]
["bitfinex","ETHUSD",1755648456941,0.6033,4106.8,4106.6,0.732065]
["bitfinex","ETHUSD",1755648457143,0.157,4106.8,4106.6,0.732065]
["bitfinex","ETHUSD",1755648457325,0.157,4106.8,4106.7,0.1216]
["bitfinex","ETHUSD",1755648460042,0.157,4106.8,4106.7,1.363]
["bitfinex","ETHUSD",1755648461030,0.157,4106.8,4106.7,0.1216]
["bitfinex","ETHUSD",1755648461561,0.157,4106.8,4106.7,0.5866]
["bitfinex","ETHUSD",1755648462556,0.1216,4107.7,4106.8,3.0]
["bitfinex","ETHUSD",1755648462728,0.155,4107.8,4107.3,0.1216]
["bitfinex","ETHUSD",1755648463349,0.155,4107.8,4107.4,0.731905]
["bitfinex","ETHUSD",1755648464160,0.155,4107.8,4107.4,0.93848268]
["bitfinex","ETHUSD",1755648464525,0.155,4107.8,4107.4,0.731905]
["bitfinex","ETHUSD",1755648465071,0.002,4107.7,4107.4,0.731905]
["bitfinex","ETHUSD",1755648465371,0.4483,4107.7,4107.4,0.731905]
["bitfinex","ETHUSD",1755648465538,0.002,4107.7,4107.4,0.731905]
["bitfinex","ETHUSD",1755648465723,0.4483,4107.7,4107.5,0.1216]
["bitfinex","ETHUSD",1755648466069,0.002,4107.7,4107.2,0.1216]
["bitfinex","ETHUSD",1755648466231,0.002,4107.7,4107.5,0.731926]
["bitfinex","ETHUSD",1755648466761,0.002,4107.7,4107.5,0.853526]
["bitfinex","ETHUSD",1755648468367,0.155,4107.8,4107.5,3.731926]
["bitfinex","ETHUSD",1755648469338,0.155,4107.8,4107.5,4.179626]
["bitfinex","ETHUSD",1755648469544,0.155,4107.8,4107.6,1.2414]
["bitfinex","ETHUSD",1755648469762,0.155,4107.8,4107.6,0.7937]
["bitfinex","ETHUSD",1755648469960,0.155,4107.8,4107.5,0.731926]
["bitfinex","ETHUSD",1755648470132,0.155,4107.8,4107.5,4.705926]
["bitfinex","ETHUSD",1755648470334,0.155,4107.8,4107.5,0.731926]
["bitfinex","ETHUSD",1755648471226,0.155,4107.8,4107.6,1.26574511]
["bitfinex","ETHUSD",1755648471665,0.155,4107.8,4107.7,0.4477]
["bitfinex","ETHUSD",1755648471861,0.155,4107.8,4107.6,0.7937]
["bitfinex","ETHUSD",1755648472161,0.155,4107.8,4107.7,0.155]
["bitfinex","ETHUSD",1755648473941,1.3955,4107.8,4107.7,0.155]
["bitfinex","ETHUSD",1755648474139,0.6033,4107.8,4107.7,0.155]
["bitfinex","ETHUSD",1755648474560,0.157,4107.8,4107.7,0.155]
["bitfinex","ETHUSD",1755648475346,0.157,4107.8,4107.7,1.3964]
["bitfinex","ETHUSD",1755648475765,0.157,4107.8,4107.7,0.155]
["bitfinex","ETHUSD",1755648475981,0.66,4107.7,4106.1,0.18570819]
["bitfinex","ETHUSD",1755648476148,0.66,4107.5,4105.0,0.001]
["bitfinex","ETHUSD",1755648476476,0.66,4107.5,4105.2,0.4487]
["bitfinex","ETHUSD",1755648476662,0.66,4107.7,4105.3,0.02535875]
["bitfinex","ETHUSD",1755648476863,0.66,4107.5,4106.6,0.4493]
["bitfinex","ETHUSD",1755648477168,1.587,4107.8,4106.6,0.4493]
["bitfinex","ETHUSD",1755648477169,0.66,4107.3,4106.6,0.4493]
["bitfinex","ETHUSD",1755648477677,0.66,4107.1,4106.6,0.4493]
["bitfinex","ETHUSD",1755648477991,1.2367,4107.0,4106.1,0.18628862]
["bitfinex","ETHUSD",1755648478276,0.1216,4106.2,4105.9,0.732155]
["bitfinex","ETHUSD",1755648478641,0.1216,4106.3,4105.9,0.732155]
["bitfinex","ETHUSD",1755648478845,0.66,4106.2,4105.6,0.001]
["bitfinex","ETHUSD",1755648479165,0.157,4107.8,4105.8,0.888155]
["bitfinex","ETHUSD",1755648479166,0.1216,4105.9,4105.8,0.888155]
["bitfinex","ETHUSD",1755648479676,0.1216,4105.9,4105.8,0.89139667]
["bitfinex","ETHUSD",1755648479877,0.1216,4106.3,4105.8,0.89139667]
["bitfinex","ETHUSD",1755648480254,0.4288,4106.8,4105.8,0.89139667]
["bitfinex","ETHUSD",1755648480450,0.1216,4106.5,4105.8,0.89139667]
["bitfinex","ETHUSD",1755648480692,0.66,4107.5,4105.8,0.89139667]
["bitfinex","ETHUSD",1755648480693,1.2582,4106.4,4105.8,0.89139667]
["bitfinex","ETHUSD",1755648480885,0.1216,4105.9,4105.8,0.89139667]
["bitfinex","ETHUSD",1755648482289,0.1216,4105.9,4105.8,2.13799667]
["bitfinex","ETHUSD",1755648482658,0.4288,4106.9,4105.8,2.13799667]
["bitfinex","ETHUSD",1755648482853,0.157,4107.8,4105.9,1.2466]
["bitfinex","ETHUSD",1755648482854,0.1216,4107.0,4105.9,1.2466]
["bitfinex","ETHUSD",1755648483165,0.1216,4107.0,4105.8,0.89139667]
["bitfinex","ETHUSD",1755648483166,0.1216,4107.0,4106.5,0.1216]
["bitfinex","ETHUSD",1755648483359,0.1216,4107.0,4106.6,1.2466]
["bitfinex","ETHUSD",1755648483717,0.1216,4107.0,4106.7,1.2466]
["bitfinex","ETHUSD",1755648484071,0.157,4107.8,4106.8,1.2466]
["bitfinex","ETHUSD",1755648484276,0.157,4107.8,4106.9,1.2466]
["bitfinex","ETHUSD",1755648484587,0.157,4107.8,4107.2,0.1216]
["bitfinex","ETHUSD",1755648484588,0.2786,4107.8,4107.2,0.1216]
["bitfinex","ETHUSD",1755648484791,0.157,4107.8,4107.2,0.1216]
["bitfinex","ETHUSD",1755648484989,0.157,4107.8,4107.5,0.1216]
["bitfinex","ETHUSD",1755648485561,0.157,4107.8,4107.6,1.2466]
["bitfinex","ETHUSD",1755648485890,0.157,4107.8,4107.6,0.4288]
["bitfinex","ETHUSD",1755648486479,0.157,4107.8,4107.6,1.6754]
["bitfinex","ETHUSD",1755648487186,0.157,4107.8,4107.6,0.4288]
["bitfinex","ETHUSD",1755648489019,1.2582,4107.7,4107.6,0.4288]
["bitfinex","ETHUSD",1755648489225,1.3798,4107.7,4107.6,0.4288]
["bitfinex","ETHUSD",1755648489420,0.5504,4107.7,4107.6,0.4288]
["bitfinex","ETHUSD",1755648489594,0.1216,4107.7,4107.6,0.4288]
["bitfinex","ETHUSD",1755648491593,0.157,4107.8,4107.6,0.8888]
["bitfinex","ETHUSD",1755648491793,0.157,4107.8,4107.7,1.2466]
["bitfinex","ETHUSD",1755648491991,0.157,4107.8,4107.6,0.4288]
["bitfinex","ETHUSD",1755648492424,0.157,4107.8,4107.7,1.2466]
["bitfinex","ETHUSD",1755648494804,0.157,4107.8,4107.7,1.24984149]
["bitfinex","ETHUSD",1755648495215,0.157,4107.8,4107.7,1.71484148]
["bitfinex","ETHUSD",1755648495409,0.157,4107.8,4107.7,0.46824148]
["bitfinex","ETHUSD",1755648495903,0.157,4107.8,4107.7,0.92824148]
["bitfinex","ETHUSD",1755648496106,0.157,4107.8,4107.7,1.71484147]
["bitfinex","ETHUSD",1755648496534,0.157,4107.8,4107.7,1.71484146]
["bitfinex","ETHUSD",1755648496737,0.157,4107.8,4107.7,1.71484145]
["bitfinex","ETHUSD",1755648497247,0.157,4107.8,4107.7,1.83644144]
["bitfinex","ETHUSD",1755648497440,0.157,4107.8,4107.7,1.83644143]
["bitfinex","ETHUSD",1755648497742,0.157,4107.8,4107.7,1.83644142]
["bitfinex","ETHUSD",1755648498043,0.157,4107.8,4107.7,1.83644141]
["bitfinex","ETHUSD",1755648498243,0.157,4107.8,4107.7,1.8364414]
["bitfinex","ETHUSD",1755648498752,0.157,4107.8,4107.7,1.83644139]
["bitfinex","ETHUSD",1755648498938,0.157,4107.8,4107.7,0.12484139]
["bitfinex","ETHUSD",1755648499743,0.157,4107.8,4107.7,0.28184139]
["bitfinex","ETHUSD",1755648500244,0.157,4107.8,4107.7,0.28184138]
["bitfinex","ETHUSD",1755648503439,0.157,4107.8,4107.7,0.74184138]
["bitfinex","ETHUSD",1755648503636,0.157,4107.8,4107.7,0.28184137]
["bitfinex","ETHUSD",1755648504659,0.003,4108.4,4107.7,0.28184137]
["bitfinex","ETHUSD",1755648504660,0.003,4108.4,4107.7,1.52844137]
["bitfinex","ETHUSD",1755648504954,0.003,4108.4,4107.7,1.52844135]
["bitfinex","ETHUSD",1755648505149,0.003,4108.4,4107.7,0.16024135]
["bitfinex","ETHUSD",1755648505335,0.003,4108.4,4108.0,0.1216]
["bitfinex","ETHUSD",1755648505714,0.003,4108.4,4108.0,0.5816]
["bitfinex","ETHUSD",1755648506049,0.003,4108.4,4108.0,0.1216]
["bitfinex","ETHUSD",1755648506425,0.003,4108.4,4108.1,1.2466]
["bitfinex","ETHUSD",1755648506816,0.003,4108.4,4108.0,0.1216]
["bitfinex","ETHUSD",1755648507035,0.003,4108.4,4108.0,0.12484132]
["bitfinex","ETHUSD",1755648507750,0.003,4108.4,4108.1,1.2466]
["bitfinex","ETHUSD",1755648508126,0.003,4108.4,4108.0,0.12484132]
["bitfinex","ETHUSD",1755648508668,0.003,4108.4,4108.0,0.58984132]
["bitfinex","ETHUSD",1755648508961,0.4731,4108.4,4108.0,0.58984131]
["bitfinex","ETHUSD",1755648509268,0.003,4108.4,4108.0,0.58984131]
["bitfinex","ETHUSD",1755648509560,0.5917,4108.3,4108.0,0.4682413]
["bitfinex","ETHUSD",1755648509758,0.1216,4108.3,4108.0,0.4682413]
["bitfinex","ETHUSD",1755648509957,0.155,4108.8,4108.0,1.71724129]
["bitfinex","ETHUSD",1755648510130,0.1216,4108.5,4108.0,1.71724128]
["bitfinex","ETHUSD",1755648510334,0.1216,4108.5,4108.0,0.46824127]
["bitfinex","ETHUSD",1755648510937,0.1216,4108.5,4108.0,0.46824126]
["bitfinex","ETHUSD",1755648511468,0.0716,4108.5,4108.0,0.46824126]
["bitfinex","ETHUSD",1755648512425,0.0716,4108.5,4108.0,0.46824125]
["bitfinex","ETHUSD",1755648513098,0.0216,4108.5,4108.1,1.249]
["bitfinex","ETHUSD",1755648513383,0.155,4108.8,4108.1,0.00324123]
["bitfinex","ETHUSD",1755648513384,0.1216,4108.6,4108.1,0.00324123]
["bitfinex","ETHUSD",1755648513787,1.235,4108.5,4108.1,0.00324123]
["bitfinex","ETHUSD",1755648514074,0.1216,4108.3,4108.1,0.00324123]
["bitfinex","ETHUSD",1755648514435,1.235,4108.2,4108.1,0.00324123]
["bitfinex","ETHUSD",1755648514840,1.895,4108.2,4108.1,0.00324123]
["bitfinex","ETHUSD",1755648515063,0.66,4108.1,4107.2,0.001]
["bitfinex","ETHUSD",1755648515253,0.66,4107.9,4106.8,0.156]
["bitfinex","ETHUSD",1755648515459,0.1216,4106.9,4106.8,0.156]
["bitfinex","ETHUSD",1755648515775,0.5917,4106.9,4106.8,0.156]
["bitfinex","ETHUSD",1755648515975,0.1216,4106.9,4106.8,0.156]
["bitfinex","ETHUSD",1755648516669,0.4701,4107.8,4106.8,1.405]
["bitfinex","ETHUSD",1755648516868,0.1216,4107.4,4106.8,1.5266]
["bitfinex","ETHUSD",1755648517038,0.1216,4107.4,4106.9,0.02434926]
["bitfinex","ETHUSD",1755648517235,0.1216,4107.8,4107.0,1.249]
["bitfinex","ETHUSD",1755648517447,0.6251,4108.8,4107.3,0.1216]
["bitfinex","ETHUSD",1755648517654,0.6251,4108.8,4106.8,0.156]
["bitfinex","ETHUSD",1755648517655,0.1216,4108.2,4107.4,1.249]
["bitfinex","ETHUSD",1755648517857,0.155,4108.8,4107.9,0.1216]
["bitfinex","ETHUSD",1755648518082,0.1216,4108.5,4107.9,0.1216]
["bitfinex","ETHUSD",1755648518279,0.5917,4108.5,4107.0,1.249]
["bitfinex","ETHUSD",1755648518482,0.1216,4107.9,4107.4,0.1216]
["bitfinex","ETHUSD",1755648518982,0.5917,4107.9,4107.4,0.1216]
["bitfinex","ETHUSD",1755648519153,0.4701,4107.8,4107.4,0.1216]
["bitfinex","ETHUSD",1755648519354,0.4701,4107.8,4106.8,0.156]
["bitfinex","ETHUSD",1755648519670,0.1216,4107.4,4106.8,0.2776]
["bitfinex","ETHUSD",1755648520068,0.1216,4107.7,4107.1,0.1216]
["bitfinex","ETHUSD",1755648520652,0.4701,4108.5,4107.2,1.249]
["bitfinex","ETHUSD",1755648520855,0.1216,4107.8,4107.2,0.4652]
["bitfinex","ETHUSD",1755648521092,0.1216,4107.8,4107.2,1.249]
["bitfinex","ETHUSD",1755648521329,0.1216,4107.8,4107.3,0.4652]
["bitfinex","ETHUSD",1755648521452,0.155,4108.8,4107.4,0.7838]
["bitfinex","ETHUSD",1755648521653,0.1216,4108.1,4107.6,0.1216]
["bitfinex","ETHUSD",1755648522165,0.1216,4108.1,4107.7,1.249]
["bitfinex","ETHUSD",1755648522359,0.1216,4108.1,4107.7,1.515665]
["bitfinex","ETHUSD",1755648522560,0.1216,4108.1,4107.7,0.731865]
["bitfinex","ETHUSD",1755648522972,0.1216,4108.1,4107.8,1.249]
["bitfinex","ETHUSD",1755648523285,0.1216,4108.4,4107.9,0.1216]
["bitfinex","ETHUSD",1755648523665,0.1216,4108.4,4108.0,1.249]
["bitfinex","ETHUSD",1755648523880,0.1216,4108.4,4108.1,0.4652]
["bitfinex","ETHUSD",1755648524066,0.1216,4108.4,4108.1,1.249]
["bitfinex","ETHUSD",1755648524253,0.1216,4108.4,4108.2,1.249]
["bitfinex","ETHUSD",1755648524883,0.1216,4108.4,4108.2,0.7838]
["bitfinex","ETHUSD",1755648525110,0.1216,4108.4,4107.9,0.1216]
["bitfinex","ETHUSD",1755648525265,0.1216,4108.4,4108.0,1.249]
["bitfinex","ETHUSD",1755648525590,0.1216,4108.4,4108.1,1.249]
["bitfinex","ETHUSD",1755648525787,0.1216,4108.4,4108.1,0.7838]
["bitfinex","ETHUSD",1755648526085,1.235,4108.3,4107.3,0.465]
["bitfinex","ETHUSD",1755648526285,0.4701,4108.3,4107.1,0.4652]
["bitfinex","ETHUSD",1755648526502,0.4701,4108.3,4107.2,0.7838]
["bitfinex","ETHUSD",1755648526664,0.4701,4108.6,4107.2,0.7838]
["bitfinex","ETHUSD",1755648526861,0.4701,4108.5,4107.8,0.731949]
["bitfinex","ETHUSD",1755648527466,0.4701,4108.5,4107.8,1.196949]
["bitfinex","ETHUSD",1755648528295,0.4701,4108.5,4107.8,0.465]
["bitfinex","ETHUSD",1755648528697,0.4701,4108.5,4107.9,0.731919]
["bitfinex","ETHUSD",1755648533669,0.4701,4108.5,4107.2,1.249]
["bitfinex","ETHUSD",1755648533670,0.66,4108.4,4107.2,1.249]
["bitfinex","ETHUSD",1755648533871,0.66,4108.2,4107.0,0.001]
["bitfinex","ETHUSD",1755648534099,0.66,4108.2,4107.5,0.732028]
["bitfinex","ETHUSD",1755648534303,0.4701,4108.1,4107.5,0.732028]
["bitfinex","ETHUSD",1755648535911,0.1216,4107.6,4107.0,0.001]
["bitfinex","ETHUSD",1755648536112,0.1216,4107.1,4107.0,0.001]
["bitfinex","ETHUSD",1755648536607,0.1216,4107.1,4107.0,1.25]
["bitfinex","ETHUSD",1755648536771,0.1216,4107.1,4107.0,0.733064]
["bitfinex","ETHUSD",1755648538985,1.9928,4107.1,4107.0,0.001]
["bitfinex","ETHUSD",1755648539505,1.2458,4107.1,4107.0,0.001]
["bitfinex","ETHUSD",1755648539985,1.9928,4107.1,4107.0,0.001]
["bitfinex","ETHUSD",1755648540673,0.66,4106.9,4106.2,0.001]
["bitfinex","ETHUSD",1755648540874,0.66,4106.2,4105.2,0.158]
["bitfinex","ETHUSD",1755648541075,0.7816,4105.9,4105.2,0.158]
["bitfinex","ETHUSD",1755648541275,4.7266,4105.9,4105.2,0.001]
["bitfinex","ETHUSD",1755648541478,5.9378,4105.9,4105.2,0.001]
["bitfinex","ETHUSD",1755648542313,1.9928,4105.9,4105.2,0.001]
["bitfinex","ETHUSD",1755648542498,0.7816,4105.9,4105.2,0.001]
["bitfinex","ETHUSD",1755648542825,4.7266,4105.9,4105.2,0.001]
["bitfinex","ETHUSD",1755648542986,0.1216,4105.9,4105.5,0.8049]
["bitfinex","ETHUSD",1755648543399,0.1216,4105.9,4105.8,1.4222]
["bitfinex","ETHUSD",1755648545906,0.1216,4106.2,4105.8,1.4222]
["bitfinex","ETHUSD",1755648546129,0.1216,4106.2,4105.9,1.2662]
["bitfinex","ETHUSD",1755648546483,3.944,4106.6,4106.0,1.2662]
["bitfinex","ETHUSD",1755648546793,5.853,4107.5,4106.1,1.2662]
["bitfinex","ETHUSD",1755648546987,0.1216,4106.9,4106.3,0.1216]
["bitfinex","ETHUSD",1755648547414,0.1216,4106.9,4106.4,1.2662]
["bitfinex","ETHUSD",1755648547732,0.1216,4106.9,4106.5,1.29055163]
["bitfinex","ETHUSD",1755648547877,0.002,4108.4,4106.8,0.1216]
["bitfinex","ETHUSD",1755648547878,3.944,4107.9,4106.8,0.1216]
["bitfinex","ETHUSD",1755648548077,0.1216,4107.4,4106.9,1.2662]
["bitfinex","ETHUSD",1755648548300,0.1216,4107.4,4107.0,1.2662]
["bitfinex","ETHUSD",1755648548505,0.1216,4107.4,4107.1,1.2662]
["bitfinex","ETHUSD",1755648548728,0.1216,4107.4,4106.8,0.1216]
["bitfinex","ETHUSD",1755648548892,0.1216,4107.4,4107.2,1.2662]
["bitfinex","ETHUSD",1755648549083,0.1216,4107.4,4107.2,1.998195]
["bitfinex","ETHUSD",1755648549497,0.1216,4107.4,4107.2,1.536895]
["bitfinex","ETHUSD",1755648549780,0.1216,4107.4,4107.2,0.731995]
["bitfinex","ETHUSD",1755648550008,0.1216,4107.4,4107.2,0.91567935]
["bitfinex","ETHUSD",1755648550212,0.1216,4107.4,4107.2,0.731995]
["bitfinex","ETHUSD",1755648550412,0.1216,4107.4,4106.4,0.5829]
["bitfinex","ETHUSD",1755648550612,0.1216,4107.0,4106.4,0.5829]
["bitfinex","ETHUSD",1755648550813,0.1216,4106.6,4106.4,0.732121]
["bitfinex","ETHUSD",1755648551383,0.1216,4106.6,4106.5,1.2662]
["bitfinex","ETHUSD",1755648551579,0.1216,4106.6,4106.5,1.4532792]
["bitfinex","ETHUSD",1755648552317,0.1216,4106.6,4106.5,4.9182792]
["bitfinex","ETHUSD",1755648553084,0.155,4107.8,4106.5,5.0398792]
["bitfinex","ETHUSD",1755648553085,0.1216,4107.4,4106.5,5.0398792]
["bitfinex","ETHUSD",1755648553288,0.1216,4107.4,4106.6,4.2662]
["bitfinex","ETHUSD",1755648553486,0.155,4107.8,4107.1,0.1216]
["bitfinex","ETHUSD",1755648553722,0.2766,4107.8,4107.2,1.2662]
["bitfinex","ETHUSD",1755648553925,0.2766,4107.8,4107.3,1.2662]
["bitfinex","ETHUSD",1755648554107,0.2766,4107.8,4107.4,0.4613]
["bitfinex","ETHUSD",1755648554308,0.2766,4107.8,4107.5,1.2662]
["bitfinex","ETHUSD",1755648554610,0.155,4107.8,4107.5,1.2662]
["bitfinex","ETHUSD",1755648555410,0.155,4107.8,4107.4,0.1216]
["bitfinex","ETHUSD",1755648555720,0.155,4107.8,4107.4,0.9265]
["bitfinex","ETHUSD",1755648555926,0.155,4107.8,4107.4,1.3878]
["bitfinex","ETHUSD",1755648556218,0.1216,4107.7,4107.4,1.2662]
["bitfinex","ETHUSD",1755648556388,0.1216,4107.7,4107.5,1.2662]
["bitfinex","ETHUSD",1755648556587,0.155,4107.8,4107.6,1.2662]
["bitfinex","ETHUSD",1755648556822,0.155,4107.8,4107.4,0.1216]
["bitfinex","ETHUSD",1755648557025,0.155,4107.8,4107.7,1.2662]
["bitfinex","ETHUSD",1755648560286,0.155,4107.8,4107.4,0.1216]
["bitfinex","ETHUSD",1755648560716,0.155,4107.8,4107.5,1.2662]
["bitfinex","ETHUSD",1755648561532,0.155,4107.8,4107.6,0.731887]
["bitfinex","ETHUSD",1755648561890,0.157,4107.8,4107.6,0.731887]
["bitfinex","ETHUSD",1755648563721,0.1216,4107.7,4106.9,1.2662]
["bitfinex","ETHUSD",1755648563909,0.157,4107.8,4107.6,0.4642]
["bitfinex","ETHUSD",1755648564452,0.1216,4107.7,4107.6,0.4642]
["bitfinex","ETHUSD",1755648564727,0.1216,4107.7,4107.6,1.7304]
["bitfinex","ETHUSD",1755648564925,0.1216,4107.7,4107.6,0.4642]
["bitfinex","ETHUSD",1755648565489,0.157,4107.8,4107.6,0.4642]
["bitfinex","ETHUSD",1755648566915,0.157,4107.8,4107.6,0.9292]
["bitfinex","ETHUSD",1755648570335,0.157,4107.8,4107.6,0.4642]
["bitfinex","ETHUSD",1755648572053,0.157,4107.8,4107.1,0.4556]
["bitfinex","ETHUSD",1755648572257,0.157,4107.8,4107.1,1.187655]
["bitfinex","ETHUSD",1755648573023,3.933,4107.7,4107.2,1.2003]
["bitfinex","ETHUSD",1755648573226,3.933,4107.7,4107.3,1.2003]
["bitfinex","ETHUSD",1755648573533,3.933,4107.7,4107.4,1.2003]
["bitfinex","ETHUSD",1755648573728,3.933,4107.7,4107.1,0.732055]
["bitfinex","ETHUSD",1755648574049,3.933,4107.7,4107.5,1.2003]
["bitfinex","ETHUSD",1755648574249,3.933,4107.7,4107.6,1.2003]
["bitfinex","ETHUSD",1755648574419,3.933,4107.7,4107.1,1.932355]
["bitfinex","ETHUSD",1755648575050,3.933,4107.7,4107.2,0.4556]
["bitfinex","ETHUSD",1755648575251,3.933,4107.7,4107.3,0.7447]
["bitfinex","ETHUSD",1755648575465,4.0546,4107.7,4107.3,0.7447]
["bitfinex","ETHUSD",1755648575759,0.1216,4107.4,4107.3,1.2003]
["bitfinex","ETHUSD",1755648577621,0.1216,4107.4,4107.1,0.732055]
["bitfinex","ETHUSD",1755648577833,0.1216,4107.4,4106.7,0.7447]
["bitfinex","ETHUSD",1755648578037,0.1216,4107.0,4106.8,0.732072]
["bitfinex","ETHUSD",1755648578349,0.1216,4107.0,4106.8,1.932372]
["bitfinex","ETHUSD",1755648578557,0.1216,4107.0,4106.9,1.2003]
["bitfinex","ETHUSD",1755648579050,4.0526,4107.4,4106.9,1.2003]
["bitfinex","ETHUSD",1755648579267,4.0526,4107.4,4107.0,1.2003]
["bitfinex","ETHUSD",1755648579467,4.0526,4107.4,4107.1,1.2003]
["bitfinex","ETHUSD",1755648579680,4.0526,4107.4,4107.2,1.2003]
["bitfinex","ETHUSD",1755648580259,0.1216,4107.4,4107.3,1.2003]
["bitfinex","ETHUSD",1755648580761,3.93,4107.6,4107.3,1.2003]
["bitfinex","ETHUSD",1755648580937,4.0516,4107.6,4106.8,0.853672]
["bitfinex","ETHUSD",1755648581255,4.0516,4107.6,4107.4,1.2003]
["bitfinex","ETHUSD",1755648581480,4.0516,4107.6,4106.8,0.853672]
["bitfinex","ETHUSD",1755648581763,0.1216,4107.6,4107.5,1.2003]
["bitfinex","ETHUSD",1755648584354,0.1216,4107.6,4107.1,0.5866]
["bitfinex","ETHUSD",1755648584666,0.1216,4107.6,4107.2,1.2003]
["bitfinex","ETHUSD",1755648585831,0.1216,4107.6,4107.3,1.2003]
["bitfinex","ETHUSD",1755648586034,0.1216,4107.6,4107.4,1.2003]
["bitfinex","ETHUSD",1755648586267,0.1216,4107.6,4107.5,1.2003]
["bitfinex","ETHUSD",1755648588148,0.1216,4107.6,4107.2,1.2003]
["bitfinex","ETHUSD",1755648588377,0.1216,4107.6,4106.9,0.1216]
["bitfinex","ETHUSD",1755648588784,0.1216,4107.6,4107.0,0.4556]
["bitfinex","ETHUSD",1755648589070,0.1216,4107.6,4106.9,0.1216]
["bitfinex","ETHUSD",1755648589260,0.1216,4107.6,4107.0,0.4556]
["bitfinex","ETHUSD",1755648589843,0.1216,4107.6,4107.1,3.0]
["bitfinex","ETHUSD",1755648590047,0.1216,4107.6,4107.2,1.2003]
["bitfinex","ETHUSD",1755648590578,0.1216,4107.6,4107.1,3.0]
["bitfinex","ETHUSD",1755648590944,0.1216,4107.6,4107.2,1.2003]
["bitfinex","ETHUSD",1755648591692,0.1216,4107.6,4107.1,3.0]
["bitfinex","ETHUSD",1755648591983,0.1216,4107.6,4107.2,1.2003]
["bitfinex","ETHUSD",1755648593394,0.1216,4107.6,4106.9,0.5866]
["bitfinex","ETHUSD",1755648593559,0.1216,4107.0,4106.9,0.465]
["bitfinex","ETHUSD",1755648594304,0.5647,4107.0,4106.9,0.465]
["bitfinex","ETHUSD",1755648594659,0.1216,4107.0,4106.9,0.465]
["bitfinex","ETHUSD",1755648595262,0.5647,4107.0,4106.9,0.465]
["bitfinex","ETHUSD",1755648595463,4.0456,4107.0,4106.9,0.465]
["bitfinex","ETHUSD",1755648596390,4.4887,4107.0,4106.9,0.465]
["bitfinex","ETHUSD",1755648597392,0.1216,4107.0,4106.1,1.2013]
["bitfinex","ETHUSD",1755648597569,0.002,4107.6,4106.6,1.2003]
["bitfinex","ETHUSD",1755648597764,0.1216,4106.9,4106.6,1.2003]
["bitfinex","ETHUSD",1755648597978,0.1216,4106.9,4106.7,1.2003]
["bitfinex","ETHUSD",1755648598182,0.1216,4106.9,4106.8,1.2003]
["bitfinex","ETHUSD",1755648601363,0.1216,4106.9,4106.4,0.5529]
["bitfinex","ETHUSD",1755648601570,0.4604,4107.3,4106.1,0.001]
["bitfinex","ETHUSD",1755648601807,0.1216,4106.4,4106.1,0.001]
["bitfinex","ETHUSD",1755648602209,0.1216,4106.4,4106.2,1.167]
["bitfinex","ETHUSD",1755648602414,0.1216,4106.4,4106.1,0.001]
["bitfinex","ETHUSD",1755648602735,3.921,4107.0,4106.2,1.167]
["bitfinex","ETHUSD",1755648602878,3.921,4107.0,4106.1,0.001]
["bitfinex","ETHUSD",1755648603211,0.1216,4106.5,4106.1,0.7367]
["bitfinex","ETHUSD",1755648603416,0.1216,4106.5,4106.2,1.167]
["bitfinex","ETHUSD",1755648603974,0.1216,4106.5,4106.2,0.18190093]
["bitfinex","ETHUSD",1755648604279,3.92,4106.9,4106.3,1.167]
["bitfinex","ETHUSD",1755648604588,0.1216,4106.5,4106.3,1.167]
["bitfinex","ETHUSD",1755648604786,0.1216,4106.5,4106.4,1.167]
["bitfinex","ETHUSD",1755648605382,3.92,4107.1,4106.4,1.167]
["bitfinex","ETHUSD",1755648605567,0.1216,4107.0,4106.4,0.8573]
["bitfinex","ETHUSD",1755648605765,0.1216,4107.0,4106.5,0.45565163]
["bitfinex","ETHUSD",1755648606166,0.1216,4107.0,4106.6,1.167]
["bitfinex","ETHUSD",1755648606395,0.1216,4107.0,4106.8,0.465]
["bitfinex","ETHUSD",1755648610017,0.1216,4107.0,4106.3,1.167]
["bitfinex","ETHUSD",1755648610218,0.1216,4106.9,4106.4,1.167]
["bitfinex","ETHUSD",1755648610388,0.1216,4106.9,4106.5,0.7357]
["bitfinex","ETHUSD",1755648610594,0.1216,4106.9,4106.3,0.1216]
["bitfinex","ETHUSD",1755648610789,0.1216,4106.9,4106.6,1.167]
["bitfinex","ETHUSD",1755648611481,0.1216,4106.9,4106.5,0.465]
["bitfinex","ETHUSD",1755648612503,0.1216,4106.9,4106.5,1.632]
["bitfinex","ETHUSD",1755648613511,0.1216,4106.9,4106.5,0.465]
["bitfinex","ETHUSD",1755648613718,0.4604,4106.8,4106.5,0.465]
["bitfinex","ETHUSD",1755648613911,0.1216,4106.6,4106.5,0.465]
["bitfinex","ETHUSD",1755648614432,0.582,4106.6,4106.5,0.465]
["bitfinex","ETHUSD",1755648614637,0.582,4106.6,4106.2,0.18035721]
["bitfinex","ETHUSD",1755648614792,3.916,4106.5,4106.1,0.001]
["bitfinex","ETHUSD",1755648614990,0.1216,4106.2,4106.1,0.001]
["bitfinex","ETHUSD",1755648615491,1.2997,4106.2,4106.1,0.001]
["bitfinex","ETHUSD",1755648617799,0.582,4106.2,4106.1,0.001]
["bitfinex","ETHUSD",1755648618327,1.9597,4106.2,4106.1,0.001]
["bitfinex","ETHUSD",1755648619729,1.9597,4106.2,4106.1,0.466]
["bitfinex","ETHUSD",1755648623054,0.66,4106.1,4105.2,0.001]
["bitfinex","ETHUSD",1755648623250,0.66,4105.7,4105.2,0.001]
["bitfinex","ETHUSD",1755648623708,8.7511,4105.7,4105.2,0.001]
["bitfinex","ETHUSD",1755648624339,11.18673825,4105.7,4105.2,0.001]
["bitfinex","ETHUSD",1755648624725,13.75373825,4105.7,4105.2,0.001]
["bitfinex","ETHUSD",1755648624900,14.27158481,4105.7,4105.2,0.001]
["bitfinex","ETHUSD",1755648625195,5.66281624,4105.4,4105.2,0.001]
["bitfinex","ETHUSD",1755648625399,38.66281624,4105.4,4105.2,0.001]
["bitfinex","ETHUSD",1755648625607,40.35804022,4105.4,4105.2,0.001]
["bitfinex","ETHUSD",1755648626132,8.86299425,4105.1,4104.9,0.001]
["bitfinex","ETHUSD",1755648626343,8.86299425,4105.1,4104.1,0.001]
["bitfinex","ETHUSD",1755648626344,3.227,4104.9,4104.1,0.001]
["bitfinex","ETHUSD",1755648626504,3.09676592,4103.8,4103.5,0.001]
["bitfinex","ETHUSD",1755648626705,10.00876592,4103.8,4103.5,0.001]
["bitfinex","ETHUSD",1755648626905,41.18686592,4103.8,4103.5,0.001]
["bitfinex","ETHUSD",1755648627315,6.09688468,4103.6,4103.5,0.001]
["bitfinex","ETHUSD",1755648627514,10.00988468,4103.6,4103.5,0.001]
["bitfinex","ETHUSD",1755648627739,8.7511,4103.6,4103.5,0.001]
["bitfinex","ETHUSD",1755648627935,8.7501,4103.6,4103.5,0.001]
["bitfinex","ETHUSD",1755648628809,11.18698468,4103.6,4103.5,0.001]
["bitfinex","ETHUSD",1755648629001,41.16478468,4103.6,4103.5,0.001]
["bitfinex","ETHUSD",1755648629201,3.09724104,4103.0,4102.9,0.001]
["bitfinex","ETHUSD",1755648629405,15.86524104,4103.0,4102.9,0.001]
["bitfinex","ETHUSD",1755648629639,17.03404104,4103.0,4102.9,0.001]
["bitfinex","ETHUSD",1755648630049,14.5968,4103.0,4102.9,0.001]
["bitfinex","ETHUSD",1755648630228,6.516,4103.0,4102.9,0.001]
["bitfinex","ETHUSD",1755648630430,9.769,4103.0,4102.9,0.6948]
["bitfinex","ETHUSD",1755648630614,9.769,4103.0,4102.9,1.1514]
["bitfinex","ETHUSD",1755648631661,0.6955,4104.8,4102.9,1.1514]
["bitfinex","ETHUSD",1755648631662,5.857,4104.8,4102.9,1.1514]
["bitfinex","ETHUSD",1755648631938,3.912,4104.7,4103.0,1.1504]
["bitfinex","ETHUSD",1755648632117,3.912,4104.7,4103.1,1.1504]
["bitfinex","ETHUSD",1755648632439,3.912,4104.7,4103.2,1.1504]
["bitfinex","ETHUSD",1755648632613,0.66,4104.6,4103.3,1.1504]
["bitfinex","ETHUSD",1755648632942,5.857,4104.8,4103.4,1.1504]
["bitfinex","ETHUSD",1755648633105,3.912,4104.7,4103.5,1.17476944]
["bitfinex","ETHUSD",1755648633307,6.012,4104.8,4103.6,1.1504]
["bitfinex","ETHUSD",1755648633542,3.913,4104.7,4103.7,1.47168443]
["bitfinex","ETHUSD",1755648633871,0.1216,4104.4,4103.8,1.272]
["bitfinex","ETHUSD",1755648634020,3.913,4104.3,4103.9,1.1504]
["bitfinex","ETHUSD",1755648634219,3.913,4104.3,4104.0,1.1504]
["bitfinex","ETHUSD",1755648634442,0.1216,4104.1,4103.4,0.1216]
["bitfinex","ETHUSD",1755648634609,3.912,4104.0,4103.4,0.1216]
["bitfinex","ETHUSD",1755648635020,3.912,4104.0,4103.5,1.1504]
["bitfinex","ETHUSD",1755648635342,3.912,4104.0,4103.4,0.1216]
["bitfinex","ETHUSD",1755648635343,3.912,4104.0,4103.6,1.1504]
["bitfinex","ETHUSD",1755648635544,3.912,4104.0,4103.7,1.1504]
["bitfinex","ETHUSD",1755648635840,3.912,4104.0,4103.8,1.1504]
["bitfinex","ETHUSD",1755648636016,3.912,4104.0,4103.9,1.1504]
["bitfinex","ETHUSD",1755648636208,3.912,4104.4,4103.9,1.1504]
["bitfinex","ETHUSD",1755648636410,3.912,4104.4,4104.0,1.1504]
["bitfinex","ETHUSD",1755648636713,3.912,4104.4,4104.1,1.1504]
["bitfinex","ETHUSD",1755648637031,3.912,4104.4,4104.2,1.1504]
["bitfinex","ETHUSD",1755648637230,3.912,4104.4,4103.9,0.1216]
["bitfinex","ETHUSD",1755648637438,3.912,4104.4,4104.3,1.1504]
["bitfinex","ETHUSD",1755648643342,0.002,4106.2,4104.3,1.1504]
["bitfinex","ETHUSD",1755648643549,0.002,4106.2,4104.5,3.0]
["bitfinex","ETHUSD",1755648643844,0.002,4106.2,4105.3,0.1216]
["bitfinex","ETHUSD",1755648644012,0.002,4106.2,4104.7,0.66]
["bitfinex","ETHUSD",1755648644211,0.002,4106.2,4105.8,0.1216]
["bitfinex","ETHUSD",1755648644852,3.911,4106.7,4105.9,1.1504]
["bitfinex","ETHUSD",1755648645215,3.911,4106.7,4106.1,0.1216]
["bitfinex","ETHUSD",1755648645513,3.911,4106.7,4106.2,1.1504]
["bitfinex","ETHUSD",1755648645738,3.911,4106.7,4106.3,1.1504]
["bitfinex","ETHUSD",1755648646063,3.911,4106.7,4106.4,1.1504]
["bitfinex","ETHUSD",1755648646212,3.911,4106.7,4106.1,0.1216]
["bitfinex","ETHUSD",1755648646413,3.911,4106.7,4106.5,1.1504]
["bitfinex","ETHUSD",1755648646612,3.911,4106.7,4106.1,0.1216]
["bitfinex","ETHUSD",1755648646840,3.911,4106.7,4106.2,1.1504]
["bitfinex","ETHUSD",1755648647012,3.911,4106.7,4105.8,1.272]
["bitfinex","ETHUSD",1755648647215,3.911,4106.7,4105.8,0.18336345]
["bitfinex","ETHUSD",1755648647513,3.911,4106.7,4105.9,0.6938]
["bitfinex","ETHUSD",1755648648145,3.911,4106.7,4105.8,0.4566]
["bitfinex","ETHUSD",1755648648146,3.911,4106.7,4105.8,0.18454694]
["bitfinex","ETHUSD",1755648648342,3.911,4106.7,4105.5,0.6938]
["bitfinex","ETHUSD",1755648648647,3.911,4106.7,4105.7,0.4566]
["bitfinex","ETHUSD",1755648649241,3.911,4106.7,4105.8,0.6938]
["bitfinex","ETHUSD",1755648649436,3.911,4106.7,4105.9,0.4566]
["bitfinex","ETHUSD",1755648651265,0.002,4106.7,4105.9,0.4566]
["bitfinex","ETHUSD",1755648651463,3.906,4106.6,4106.0,0.7181546]
["bitfinex","ETHUSD",1755648651625,3.906,4106.6,4106.1,0.4566]
["bitfinex","ETHUSD",1755648651953,3.906,4106.6,4106.2,1.1504]
["bitfinex","ETHUSD",1755648652154,0.002,4106.7,4106.2,1.1504]
["bitfinex","ETHUSD",1755648652355,3.907,4106.7,4106.2,1.1504]
["bitfinex","ETHUSD",1755648652556,3.907,4106.7,4105.8,0.75801169]
["bitfinex","ETHUSD",1755648653322,3.907,4106.7,4105.8,0.30141169]
["bitfinex","ETHUSD",1755648653625,0.66,4106.5,4105.8,0.17981169]
["bitfinex","ETHUSD",1755648653933,3.907,4106.7,4105.2,0.1216]
["bitfinex","ETHUSD",1755648653934,0.66,4106.3,4105.2,0.1216]
["bitfinex","ETHUSD",1755648654128,3.907,4106.7,4105.2,0.1216]
["bitfinex","ETHUSD",1755648654129,0.66,4106.1,4105.2,0.1216]
["bitfinex","ETHUSD",1755648654324,0.66,4105.9,4104.4,1.1504]
["bitfinex","ETHUSD",1755648654529,0.66,4105.7,4104.4,1.1504]
["bitfinex","ETHUSD",1755648654730,0.4733,4105.6,4104.4,1.1504]
["bitfinex","ETHUSD",1755648655131,0.66,4105.9,4104.4,1.1504]
["bitfinex","ETHUSD",1755648655532,0.66,4105.9,4104.4,1.33029569]
["bitfinex","ETHUSD",1755648655931,0.4753,4106.7,4104.5,1.1747635]
["bitfinex","ETHUSD",1755648656137,3.904,4106.1,4104.9,0.1216]
["bitfinex","ETHUSD",1755648656332,3.904,4106.1,4105.0,1.1504]
["bitfinex","ETHUSD",1755648656732,3.903,4106.1,4105.4,0.1216]
["bitfinex","ETHUSD",1755648656946,3.903,4106.1,4105.5,1.1504]
["bitfinex","ETHUSD",1755648657874,0.002,4106.7,4105.5,1.1504]
["bitfinex","ETHUSD",1755648658033,0.002,4106.7,4105.6,0.4566]
["bitfinex","ETHUSD",1755648658234,3.903,4106.6,4105.6,1.1504]
["bitfinex","ETHUSD",1755648658467,0.002,4106.7,4105.7,1.2144]
["bitfinex","ETHUSD",1755648658652,0.002,4106.7,4106.0,0.1216]
["bitfinex","ETHUSD",1755648659038,0.002,4106.7,4106.1,1.2144]
["bitfinex","ETHUSD",1755648660886,0.002,4106.7,4105.6,0.1216]
["bitfinex","ETHUSD",1755648661038,0.2456,4106.6,4105.3,0.001]
["bitfinex","ETHUSD",1755648661238,0.9182,4106.6,4105.3,0.001]
["bitfinex","ETHUSD",1755648661439,0.66,4106.5,4105.3,0.18259337]
["bitfinex","ETHUSD",1755648661750,0.66,4106.3,4105.3,0.001]
["bitfinex","ETHUSD",1755648662091,0.002,4106.7,4105.3,0.001]
["bitfinex","ETHUSD",1755648662239,0.155,4105.8,4105.3,1.39891335]
["bitfinex","ETHUSD",1755648662572,0.155,4105.8,4105.4,1.2144]
["bitfinex","ETHUSD",1755648662735,0.155,4105.8,4105.4,1.336]
["bitfinex","ETHUSD",1755648662935,0.155,4105.8,4105.5,1.2144]
["bitfinex","ETHUSD",1755648663366,0.155,4105.8,4105.4,0.1216]
["bitfinex","ETHUSD",1755648663573,0.155,4105.8,4105.6,1.2144]
["bitfinex","ETHUSD",1755648663884,0.155,4105.8,4105.4,0.1216]
["bitfinex","ETHUSD",1755648664872,0.155,4105.8,4105.5,1.2144]
["bitfinex","ETHUSD",1755648665170,0.155,4105.8,4105.6,1.2144]
["bitfinex","ETHUSD",1755648665373,0.155,4105.8,4105.4,0.1216]
["bitfinex","ETHUSD",1755648665374,0.155,4105.8,4105.7,1.2144]
["bitfinex","ETHUSD",1755648665570,0.002,4106.7,4105.7,1.336]
["bitfinex","ETHUSD",1755648665869,0.002,4106.7,4105.8,1.2144]
["bitfinex","ETHUSD",1755648666377,0.002,4106.7,4105.8,0.7447]
["bitfinex","ETHUSD",1755648666544,0.002,4106.7,4105.9,0.4697]
["bitfinex","ETHUSD",1755648666741,0.002,4106.7,4106.0,0.0243546]
["bitfinex","ETHUSD",1755648666960,0.002,4106.7,4106.1,1.336]
["bitfinex","ETHUSD",1755648667157,0.002,4106.7,4106.2,0.02435341]
["bitfinex","ETHUSD",1755648667368,0.002,4106.7,4106.2,1.23875341]
["bitfinex","ETHUSD",1755648667668,0.002,4106.7,4106.3,0.7447]
["bitfinex","ETHUSD",1755648667878,0.002,4106.7,4106.3,1.2144]
["bitfinex","ETHUSD",1755648668065,0.002,4106.7,4106.1,0.1216]
["bitfinex","ETHUSD",1755648668261,0.002,4106.7,4106.4,1.2144]
["bitfinex","ETHUSD",1755648668475,0.002,4106.7,4105.3,0.1832655]
["bitfinex","ETHUSD",1755648668476,0.4625,4106.7,4105.3,0.1832655]
["bitfinex","ETHUSD",1755648668976,0.002,4106.7,4105.4,1.23875816]
["bitfinex","ETHUSD",1755648669179,0.002,4106.7,4105.6,3.0]
["bitfinex","ETHUSD",1755648669476,0.002,4106.7,4105.5,1.2144]
["bitfinex","ETHUSD",1755648669775,0.002,4106.7,4105.6,1.2144]
["bitfinex","ETHUSD",1755648670144,0.002,4106.7,4105.7,1.2144]
["bitfinex","ETHUSD",1755648670784,0.002,4106.7,4105.8,1.2144]
["bitfinex","ETHUSD",1755648671277,0.002,4106.7,4105.4,0.465]
["bitfinex","ETHUSD",1755648671439,0.002,4106.7,4105.9,1.2144]
["bitfinex","ETHUSD",1755648671958,0.002,4106.7,4106.0,1.2144]
["bitfinex","ETHUSD",1755648672564,0.002,4106.7,4106.3,0.465]
["bitfinex","ETHUSD",1755648673279,0.002,4106.7,4106.4,1.2144]
["bitfinex","ETHUSD",1755648673864,0.002,4106.7,4106.4,0.7447]
["bitfinex","ETHUSD",1755648674076,0.002,4106.7,4106.3,0.465]
["bitfinex","ETHUSD",1755648674271,0.002,4106.7,4106.4,1.2144]
["bitfinex","ETHUSD",1755648676606,0.002,4106.7,4106.5,1.2144]
["bitfinex","ETHUSD",1755648677082,0.002,4106.7,4106.5,0.4697]
["bitfinex","ETHUSD",1755648677261,0.002,4106.7,4106.6,1.2144]
["bitfinex","ETHUSD",1755648677688,0.002,4107.2,4106.6,1.2144]
["bitfinex","ETHUSD",1755648677988,0.002,4107.2,4106.7,1.2144]
["bitfinex","ETHUSD",1755648678184,0.002,4107.2,4106.7,1.6794]
["bitfinex","ETHUSD",1755648678377,0.002,4107.2,4106.8,1.2144]
["bitfinex","ETHUSD",1755648685071,0.157,4107.8,4107.7,1.2144]
["bitfinex","ETHUSD",1755648685901,0.157,4107.8,4107.7,0.18366199]
["bitfinex","ETHUSD",1755648686104,0.157,4107.8,4107.5,0.1216]
["bitfinex","ETHUSD",1755648686402,0.157,4107.8,4107.6,1.2144]
["bitfinex","ETHUSD",1755648687488,0.157,4107.8,4107.7,1.2144]
["bitfinex","ETHUSD",1755648687691,0.157,4107.8,4107.7,0.1216]
["bitfinex","ETHUSD",1755648687988,0.157,4107.8,4107.5,0.1216]
["bitfinex","ETHUSD",1755648688300,0.157,4107.8,4107.5,1.336]
["bitfinex","ETHUSD",1755648688696,0.157,4107.8,4107.5,1.51676509]
["bitfinex","ETHUSD",1755648688905,0.157,4107.8,4107.5,0.30236509]
["bitfinex","ETHUSD",1755648689073,0.4689,4107.7,4107.5,0.18076509]
["bitfinex","ETHUSD",1755648689271,0.157,4107.8,4107.1,1.395]
["bitfinex","ETHUSD",1755648689805,0.157,4107.8,4107.2,4.1799]
["bitfinex","ETHUSD",1755648689976,0.157,4107.8,4107.2,1.1799]
["bitfinex","ETHUSD",1755648690470,0.157,4107.8,4107.1,1.57501504]
["bitfinex","ETHUSD",1755648691176,0.157,4107.8,4107.1,1.10071504]
["bitfinex","ETHUSD",1755648691392,0.157,4107.8,4107.2,1.20424748]
["bitfinex","ETHUSD",1755648691810,0.157,4107.8,4107.1,0.64501504]
["bitfinex","ETHUSD",1755648692009,0.157,4107.8,4107.3,1.1799]
["bitfinex","ETHUSD",1755648692207,0.157,4107.8,4107.4,0.0243463]
["bitfinex","ETHUSD",1755648692408,0.157,4107.8,4107.5,0.7242]
["bitfinex","ETHUSD",1755648692607,0.157,4107.8,4107.6,1.1799]
["bitfinex","ETHUSD",1755648693197,0.157,4107.8,4107.7,1.1799]
["bitfinex","ETHUSD",1755648693618,0.157,4107.8,4107.3,1.1799]
["bitfinex","ETHUSD",1755648693795,0.157,4107.8,4107.4,1.1799]
["bitfinex","ETHUSD",1755648693997,0.157,4107.8,4107.5,1.1799]
["bitfinex","ETHUSD",1755648694199,0.157,4107.8,4107.6,0.7242]
["bitfinex","ETHUSD",1755648694523,0.157,4107.8,4107.6,1.1799]
["bitfinex","ETHUSD",1755648694724,0.157,4107.8,4107.7,1.1799]
["bitfinex","ETHUSD",1755648694903,0.002,4108.0,4107.7,1.1799]
["bitfinex","ETHUSD",1755648695216,0.002,4108.0,4107.8,1.6449]
["bitfinex","ETHUSD",1755648695626,0.002,4108.0,4107.8,0.465]
["bitfinex","ETHUSD",1755648695810,0.002,4108.0,4107.9,1.1799]
["bitfinex","ETHUSD",1755648696190,0.002,4108.0,4107.9,0.4557]
["bitfinex","ETHUSD",1755648696522,0.002,4108.0,4107.8,0.465]
["bitfinex","ETHUSD",1755648696922,0.4709,4108.0,4107.8,0.465]
["bitfinex","ETHUSD",1755648698027,0.4709,4108.0,4107.8,0.93]
["bitfinex","ETHUSD",1755648698720,0.002,4108.0,4107.8,0.93]
["bitfinex","ETHUSD",1755648699828,0.4249,4108.3,4107.8,1.395]
["bitfinex","ETHUSD",1755648700129,0.6565,4108.4,4107.8,1.395]
["bitfinex","ETHUSD",1755648700496,0.002,4108.4,4107.8,1.395]
["bitfinex","ETHUSD",1755648702435,0.002,4108.4,4107.8,0.465]
["bitfinex","ETHUSD",1755648703506,0.002,4108.4,4108.0,0.465]
["bitfinex","ETHUSD",1755648704810,0.002,4108.4,4108.0,1.6449]
["bitfinex","ETHUSD",1755648705013,0.002,4108.4,4108.0,0.465]
["bitfinex","ETHUSD",1755648705342,0.002,4108.4,4108.0,0.93]
["bitfinex","ETHUSD",1755648705644,0.4709,4108.4,4108.0,0.93]
["bitfinex","ETHUSD",1755648705941,1.1234,4108.3,4108.0,0.93]
["bitfinex","ETHUSD",1755648706139,0.4689,4108.3,4108.0,0.93]
["bitfinex","ETHUSD",1755648706327,0.4689,4108.2,4108.0,0.93]
["bitfinex","ETHUSD",1755648706945,3.888,4108.4,4108.0,0.93]
["bitfinex","ETHUSD",1755648707239,4.3569,4108.4,4108.0,0.93]
["bitfinex","ETHUSD",1755648707446,0.4689,4108.3,4108.0,0.93]
["bitfinex","ETHUSD",1755648708025,3.888,4108.4,4108.0,0.465]
["bitfinex","ETHUSD",1755648708454,4.3569,4108.4,4108.0,0.465]
["bitfinex","ETHUSD",1755648709154,3.888,4108.4,4108.0,0.465]
["bitfinex","ETHUSD",1755648709454,3.885,4108.3,4108.0,0.465]
["bitfinex","ETHUSD",1755648709657,3.885,4108.3,4107.7,1.1799]
["bitfinex","ETHUSD",1755648709962,3.885,4108.2,4107.7,1.1799]
["bitfinex","ETHUSD",1755648710128,3.885,4108.2,4107.1,0.3028957]
["bitfinex","ETHUSD",1755648710456,3.885,4108.2,4107.2,1.1799]
["bitfinex","ETHUSD",1755648710671,3.885,4108.2,4107.1,0.3028957]
["bitfinex","ETHUSD",1755648710959,3.885,4108.2,4107.3,1.1799]
["bitfinex","ETHUSD",1755648711743,3.885,4108.2,4107.4,1.1799]
["bitfinex","ETHUSD",1755648711951,3.884,4108.3,4107.5,1.1799]
["bitfinex","ETHUSD",1755648712255,3.884,4108.3,4107.5,1.3015]
["bitfinex","ETHUSD",1755648712656,3.884,4108.3,4107.6,0.4557]
["bitfinex","ETHUSD",1755648712863,3.884,4108.3,4107.6,1.1799]
["bitfinex","ETHUSD",1755648713859,3.884,4108.3,4107.7,1.1799]
["bitfinex","ETHUSD",1755648714235,3.884,4108.3,4107.5,0.1216]
["bitfinex","ETHUSD",1755648714236,3.886,4108.4,4107.5,0.1216]
["bitfinex","ETHUSD",1755648714440,3.886,4108.4,4107.8,1.1799]
["bitfinex","ETHUSD",1755648715944,3.886,4108.4,4107.6,0.465]
["bitfinex","ETHUSD",1755648716261,3.886,4108.4,4107.7,1.1799]
["bitfinex","ETHUSD",1755648718579,3.886,4108.4,4107.7,0.7242]
["bitfinex","ETHUSD",1755648718784,0.002,4108.4,4107.8,0.4354]
["bitfinex","ETHUSD",1755648718987,0.002,4108.4,4107.9,0.6894]
["bitfinex","ETHUSD",1755648719282,0.002,4108.4,4108.0,0.1216]
["bitfinex","ETHUSD",1755648719861,0.002,4108.4,4108.1,1.1248]
["bitfinex","ETHUSD",1755648720394,0.002,4108.4,4108.2,1.1248]
["bitfinex","ETHUSD",1755648720677,0.002,4108.4,4108.3,0.1216]
["bitfinex","ETHUSD",1755648720848,0.002,4108.4,4108.3,1.2464]
["bitfinex","ETHUSD",1755648721271,0.002,4108.5,4108.3,1.2464]
["bitfinex","ETHUSD",1755648721483,0.002,4108.5,4108.4,1.1248]
["bitfinex","ETHUSD",1755648725555,0.002,4108.5,4108.4,1.5898]
["bitfinex","ETHUSD",1755648726975,0.002,4108.5,4108.4,1.7448]
["bitfinex","ETHUSD",1755648729000,0.002,4108.5,4108.4,0.62]
["bitfinex","ETHUSD",1755648729202,0.002,4108.5,4108.4,0.465]
["bitfinex","ETHUSD",1755648729963,0.002,4108.5,4108.0,0.001]
["bitfinex","ETHUSD",1755648730671,1.0993,4108.4,4108.0,0.001]
["bitfinex","ETHUSD",1755648730872,0.002,4108.5,4108.0,0.001]
["bitfinex","ETHUSD",1755648731176,0.4702,4108.4,4108.0,0.001]
["bitfinex","ETHUSD",1755648731381,0.002,4108.5,4108.0,0.001]
["bitfinex","ETHUSD",1755648732393,0.4722,4108.5,4108.0,0.001]
["bitfinex","ETHUSD",1755648733633,0.002,4108.5,4108.0,0.001]
["bitfinex","ETHUSD",1755648735308,0.002,4108.5,4108.1,1.1248]
["bitfinex","ETHUSD",1755648735631,0.002,4108.5,4108.2,1.1248]
["bitfinex","ETHUSD",1755648736437,0.002,4108.5,4108.0,0.621]
["bitfinex","ETHUSD",1755648736617,0.002,4108.5,4108.0,1.7458]
["bitfinex","ETHUSD",1755648737497,0.002,4108.5,4108.1,1.1248]
["bitfinex","ETHUSD",1755648738236,0.002,4108.5,4108.0,0.621]
["bitfinex","ETHUSD",1755648738423,1.0993,4108.4,4108.0,0.466]
["bitfinex","ETHUSD",1755648738736,0.002,4108.5,4108.0,0.466]
["bitfinex","ETHUSD",1755648739230,0.002,4108.5,4108.2,0.465]
["bitfinex","ETHUSD",1755648740435,0.002,4108.5,4108.2,1.5898]
["bitfinex","ETHUSD",1755648742104,0.002,4108.5,4108.2,0.465]
["bitfinex","ETHUSD",1755648742633,0.002,4108.5,4108.2,1.5898]
["bitfinex","ETHUSD",1755648743047,0.002,4108.5,4108.3,1.1248]
["bitfinex","ETHUSD",1755648743541,0.002,4108.5,4108.0,0.001]
["bitfinex","ETHUSD",1755648743542,0.4702,4108.4,4108.0,0.001]
["bitfinex","ETHUSD",1755648743716,0.6119,4108.5,4108.0,0.001]
["bitfinex","ETHUSD",1755648743918,0.4702,4108.3,4108.0,0.001]
["bitfinex","ETHUSD",1755648745067,0.002,4108.5,4108.0,0.001]
["bitfinex","ETHUSD",1755648745555,0.4722,4108.5,4108.0,0.001]
["bitfinex","ETHUSD",1755648746061,0.4702,4108.4,4108.0,0.001]
["bitfinex","ETHUSD",1755648746346,0.002,4108.5,4108.1,0.001]
["bitfinex","ETHUSD",1755648746562,1.0801,4108.4,4108.1,0.001]
["bitfinex","ETHUSD",1755648746754,0.002,4108.5,4108.1,0.001]
["bitfinex","ETHUSD",1755648747574,0.2071,4108.5,4108.1,0.001]
["bitfinex","ETHUSD",1755648747874,0.2051,4108.4,4108.1,0.001]
["bitfinex","ETHUSD",1755648748933,0.002,4108.5,4108.1,0.001]
["bitfinex","ETHUSD",1755648748934,0.8099,4108.3,4108.1,0.001]
["bitfinex","ETHUSD",1755648749173,0.2051,4108.2,4108.1,0.001]
["bitfinex","ETHUSD",1755648749466,0.002,4108.5,4108.1,0.001]
["bitfinex","ETHUSD",1755648750165,0.002,4108.5,4108.2,1.1258]
["bitfinex","ETHUSD",1755648750674,0.002,4108.5,4108.3,1.1258]
["bitfinex","ETHUSD",1755648751339,0.002,4108.5,4108.1,0.466]
["bitfinex","ETHUSD",1755648751542,0.2071,4108.5,4108.1,0.466]
["bitfinex","ETHUSD",1755648752145,0.002,4108.5,4108.2,1.1258]
["bitfinex","ETHUSD",1755648752350,0.002,4108.5,4108.3,1.1258]
["bitfinex","ETHUSD",1755648752771,0.002,4108.5,4108.1,0.466]
["bitfinex","ETHUSD",1755648752959,0.002,4108.5,4108.4,1.1258]
["bitfinex","ETHUSD",1755648753887,0.002,4108.5,4108.4,1.2808]
["bitfinex","ETHUSD",1755648757952,0.002,4108.5,4108.4,0.155]
["bitfinex","ETHUSD",1755648759161,0.002,4108.5,4108.4,1.2808]
["bitfinex","ETHUSD",1755648759751,0.002,4108.5,4108.4,0.155]
["bitfinex","ETHUSD",1755648760180,0.002,4108.5,4108.1,0.001]
["bitfinex","ETHUSD",1755648760359,0.002,4108.5,4108.2,0.155]
["bitfinex","ETHUSD",1755648762486,1.0697,4108.4,4108.2,0.155]
["bitfinex","ETHUSD",1755648762690,1.0697,4108.4,4108.1,0.001]
["bitfinex","ETHUSD",1755648762886,1.0697,4108.3,4108.1,0.001]
["bitfinex","ETHUSD",1755648763092,3.865,4108.2,4108.1,0.001]
["bitfinex","ETHUSD",1755648763289,4.9347,4108.2,4108.1,0.001]
["bitfinex","ETHUSD",1755648763488,5.5947,4108.2,4108.1,0.001]
["bitfinex","ETHUSD",1755648763691,4.3299,4108.2,4108.1,0.001]
["bitfinex","ETHUSD",1755648763986,5.5947,4108.2,4108.1,0.001]
["bitfinex","ETHUSD",1755648764750,4.3299,4108.2,4108.1,0.001]
["bitfinex","ETHUSD",1755648764951,0.002,4108.5,4108.1,0.001]
["bitfinex","ETHUSD",1755648765167,3.864,4108.4,4108.1,0.001]
["bitfinex","ETHUSD",1755648768313,0.002,4108.5,4108.1,0.001]
["bitfinex","ETHUSD",1755648768503,3.863,4108.4,4108.2,1.1258]
["bitfinex","ETHUSD",1755648768679,3.863,4108.4,4108.1,0.001]
["bitfinex","ETHUSD",1755648768867,3.863,4108.4,4108.1,1.1268]
["bitfinex","ETHUSD",1755648769269,3.863,4108.4,4108.1,0.001]
["bitfinex","ETHUSD",1755648773010,0.4649,4108.3,4108.1,0.001]
["bitfinex","ETHUSD",1755648773209,4.3279,4108.4,4108.1,0.001]
["bitfinex","ETHUSD",1755648774013,3.863,4108.4,4108.1,0.001]
["bitfinex","ETHUSD",1755648779408,0.4302,4108.3,4108.1,0.001]
["bitfinex","ETHUSD",1755648779931,3.863,4108.4,4108.1,0.001]
["bitfinex","ETHUSD",1755648780934,3.863,4108.4,4108.2,0.4706]
["bitfinex","ETHUSD",1755648781099,3.863,4108.4,4108.1,0.6766]
["bitfinex","ETHUSD",1755648781420,3.863,4108.4,4108.1,0.001]
["bitfinex","ETHUSD",1755648782228,3.863,4108.4,4108.1,1.1472]
["bitfinex","ETHUSD",1755648782829,3.863,4108.4,4108.1,0.6766]
["bitfinex","ETHUSD",1755648783037,3.863,4108.4,4108.1,1.1416]
["bitfinex","ETHUSD",1755648783244,3.863,4108.4,4108.1,1.6122]
["bitfinex","ETHUSD",1755648784645,3.863,4108.4,4108.2,1.1462]
["bitfinex","ETHUSD",1755648784846,3.863,4108.4,4108.1,1.19789]
["bitfinex","ETHUSD",1755648786960,3.863,4108.4,4108.1,0.466]
["bitfinex","ETHUSD",1755648786961,4.2932,4108.4,4108.1,0.466]
["bitfinex","ETHUSD",1755648787659,3.863,4108.4,4108.1,1.1472]
["bitfinex","ETHUSD",1755648788190,3.863,4108.4,4108.1,0.001]
["bitfinex","ETHUSD",1755648788371,0.4302,4108.3,4108.1,0.001]
["bitfinex","ETHUSD",1755648788858,0.4302,4108.2,4108.1,0.001]
["bitfinex","ETHUSD",1755648790231,3.863,4108.4,4108.1,0.001]
["bitfinex","ETHUSD",1755648790544,4.2932,4108.4,4108.1,0.001]
["bitfinex","ETHUSD",1755648790746,0.4302,4108.3,4108.1,0.001]
["bitfinex","ETHUSD",1755648791276,1.6889,4108.2,4108.1,0.001]
["bitfinex","ETHUSD",1755648792742,17.93192383,4108.2,4108.1,0.001]
["bitfinex","ETHUSD",1755648792976,20.93192383,4108.2,4108.1,0.001]
["bitfinex","ETHUSD",1755648793780,23.51455994,4108.2,4108.1,0.001]
["bitfinex","ETHUSD",1755648793966,35.43421533,4108.1,4107.8,0.156]
["bitfinex","ETHUSD",1755648794152,8.66233384,4107.9,4107.8,0.156]
["bitfinex","ETHUSD",1755648794343,39.77352773,4107.9,4107.8,0.156]
["bitfinex","ETHUSD",1755648794544,40.57614995,4107.9,4107.8,0.156]
["bitfinex","ETHUSD",1755648795073,11.1109,4107.9,4107.8,0.156]
["bitfinex","ETHUSD",1755648795573,0.66,4107.4,4106.1,0.001]
["bitfinex","ETHUSD",1755648795757,0.66,4106.5,4106.1,0.001]
["bitfinex","ETHUSD",1755648795960,21.18902383,4106.4,4106.1,0.001]
["bitfinex","ETHUSD",1755648796161,22.21692383,4106.4,4106.1,0.001]
["bitfinex","ETHUSD",1755648796882,24.65214689,4106.4,4106.1,0.001]
["bitfinex","ETHUSD",1755648798586,24.65214689,4106.4,4105.9,0.001]
["bitfinex","ETHUSD",1755648798587,6.228,4106.0,4105.9,0.001]
["bitfinex","ETHUSD",1755648798788,32.04548413,4106.0,4105.9,0.001]
["bitfinex","ETHUSD",1755648799289,30.63792383,4106.0,4105.9,0.001]
["bitfinex","ETHUSD",1755648799678,33.07338413,4106.0,4105.9,0.001]
["bitfinex","ETHUSD",1755648799879,30.63692383,4106.0,4105.9,0.001]
["bitfinex","ETHUSD",1755648800602,28.06892383,4106.0,4105.9,0.001]
["bitfinex","ETHUSD",1755648801310,23.61822383,4106.0,4105.9,0.001]
["bitfinex","ETHUSD",1755648801613,19.52802383,4106.0,4105.9,0.001]
["bitfinex","ETHUSD",1755648801761,9.707,4106.0,4105.9,1.1472]
["bitfinex","ETHUSD",1755648803198,9.707,4106.0,4105.9,0.001]
["bitfinex","ETHUSD",1755648803372,10.367,4106.0,4105.9,0.001]
["bitfinex","ETHUSD",1755648803573,10.7972,4106.0,4105.9,0.001]
["bitfinex","ETHUSD",1755648803892,10.367,4106.0,4105.9,0.001]
["bitfinex","ETHUSD",1755648804099,10.7972,4106.0,4105.9,0.001]
["bitfinex","ETHUSD",1755648804274,10.367,4106.0,4105.9,0.001]
["bitfinex","ETHUSD",1755648805482,6.513,4106.0,4105.9,0.001]
["bitfinex","ETHUSD",1755648805698,10.366,4106.0,4105.9,0.001]
["bitfinex","ETHUSD",1755648806259,6.513,4106.0,4105.9,0.001]
["bitfinex","ETHUSD",1755648806462,10.366,4106.0,4105.9,0.001]
["bitfinex","ETHUSD",1755648806695,6.513,4106.0,4105.9,0.001]
["bitfinex","ETHUSD",1755648806897,10.366,4106.0,4105.9,0.001]
["bitfinex","ETHUSD",1755648807819,10.7962,4106.0,4105.9,0.001]
["bitfinex","ETHUSD",1755648808291,10.838,4106.0,4105.9,0.001]
["bitfinex","ETHUSD",1755648808687,14.4137,4106.0,4105.9,0.001]
["bitfinex","ETHUSD",1755648808986,16.8491603,4106.0,4105.9,0.001]
["bitfinex","ETHUSD",1755648809188,2.4356208,4105.8,4105.5,0.001]
["bitfinex","ETHUSD",1755648809420,19.77072141,4105.6,4105.5,0.001]
["bitfinex","ETHUSD",1755648810110,20.81842141,4105.6,4105.5,0.001]
["bitfinex","ETHUSD",1755648810311,37.12977636,4105.6,4105.5,0.001]
["bitfinex","ETHUSD",1755648810494,39.69777636,4105.6,4105.5,0.001]
["bitfinex","ETHUSD",1755648811297,39.12207636,4105.6,4105.5,0.001]
["bitfinex","ETHUSD",1755648811498,0.66,4105.6,4105.5,0.001]
["bitfinex","ETHUSD",1755648811699,5.853,4106.0,4105.5,0.001]
["bitfinex","ETHUSD",1755648811919,5.853,4106.0,4105.5,1.0851]
["bitfinex","ETHUSD",1755648812125,5.853,4106.0,4105.6,1.0841]
["bitfinex","ETHUSD",1755648812434,5.853,4106.0,4105.7,1.0841]
["bitfinex","ETHUSD",1755648812435,3.852,4105.9,4105.7,1.0841]
["bitfinex","ETHUSD",1755648812602,0.002,4107.2,4105.8,1.0841]
["bitfinex","ETHUSD",1755648812787,3.852,4107.1,4105.9,1.0841]
["bitfinex","ETHUSD",1755648812989,2.4366,4107.1,4106.1,0.1216]
["bitfinex","ETHUSD",1755648813234,0.155,4106.8,4106.7,0.1216]
["bitfinex","ETHUSD",1755648813427,0.155,4107.8,4106.7,1.2057]
["bitfinex","ETHUSD",1755648813723,0.155,4107.8,4106.8,1.5176]
["bitfinex","ETHUSD",1755648814035,0.155,4107.8,4107.1,3.0]
["bitfinex","ETHUSD",1755648814214,0.155,4107.8,4107.7,0.1216]
["bitfinex","ETHUSD",1755648814617,0.155,4107.8,4107.7,0.7636]
["bitfinex","ETHUSD",1755648815004,0.155,4107.8,4107.7,0.94561725]
["bitfinex","ETHUSD",1755648815201,0.155,4107.8,4107.7,0.7636]
["bitfinex","ETHUSD",1755648815509,0.155,4107.8,4107.7,0.642]
["bitfinex","ETHUSD",1755648815922,0.155,4107.8,4107.7,1.495409]
["bitfinex","ETHUSD",1755648817233,0.002,4109.0,4107.8,3.0]
["bitfinex","ETHUSD",1755648817435,0.002,4109.0,4107.8,0.642]
["bitfinex","ETHUSD",1755648817748,0.002,4109.0,4108.4,0.1216]
["bitfinex","ETHUSD",1755648818108,0.002,4109.0,4108.4,0.7636]
["bitfinex","ETHUSD",1755648820335,3.851,4109.0,4107.8,0.1216]
["bitfinex","ETHUSD",1755648820501,3.851,4109.0,4107.8,0.7636]
["bitfinex","ETHUSD",1755648820704,3.851,4109.0,4108.2,0.155]
["bitfinex","ETHUSD",1755648820904,3.851,4109.0,4107.8,0.7636]
["bitfinex","ETHUSD",1755648821166,3.851,4109.0,4107.7,0.465]
["bitfinex","ETHUSD",1755648821167,0.627,4108.8,4107.7,0.465]
["bitfinex","ETHUSD",1755648821604,0.66,4108.7,4107.7,0.465]
["bitfinex","ETHUSD",1755648821805,0.66,4108.7,4107.2,0.731973]
["bitfinex","ETHUSD",1755648821806,0.66,4108.3,4107.2,0.731973]
["bitfinex","ETHUSD",1755648822041,0.66,4108.1,4106.3,0.1216]
["bitfinex","ETHUSD",1755648822244,0.66,4108.1,4106.3,0.853573]
["bitfinex","ETHUSD",1755648822413,0.66,4107.9,4106.3,0.853573]
["bitfinex","ETHUSD",1755648822613,0.66,4107.9,4105.8,0.155]
["bitfinex","ETHUSD",1755648822614,0.66,4107.7,4105.8,0.155]
["bitfinex","ETHUSD",1755648822923,0.66,4107.3,4105.8,0.155]
["bitfinex","ETHUSD",1755648823124,3.66,4107.1,4105.8,0.155]
["bitfinex","ETHUSD",1755648823463,0.66,4106.9,4105.8,0.155]
["bitfinex","ETHUSD",1755648823950,0.66,4106.7,4105.8,0.155]
["bitfinex","ETHUSD",1755648824142,0.472,4106.7,4105.8,0.155]
["bitfinex","ETHUSD",1755648824323,3.848,4106.6,4105.8,0.155]
["bitfinex","ETHUSD",1755648824964,3.848,4106.5,4105.8,0.155]
["bitfinex","ETHUSD",1755648826429,3.848,4106.4,4105.8,0.155]
["bitfinex","ETHUSD",1755648826628,5.854,4107.0,4105.8,0.155]
["bitfinex","ETHUSD",1755648826629,3.848,4106.3,4105.8,0.155]
["bitfinex","ETHUSD",1755648827736,0.472,4106.9,4105.8,0.155]
["bitfinex","ETHUSD",1755648827737,3.847,4106.2,4105.8,0.155]
["bitfinex","ETHUSD",1755648828068,0.472,4106.9,4105.8,0.155]
["bitfinex","ETHUSD",1755648828269,5.854,4107.0,4105.9,0.66635519]
["bitfinex","ETHUSD",1755648828469,3.848,4107.1,4106.4,0.1216]
["bitfinex","ETHUSD",1755648828772,3.847,4107.8,4107.2,0.1216]
["bitfinex","ETHUSD",1755648828980,3.847,4107.9,4106.5,0.642]
["bitfinex","ETHUSD",1755648829183,3.847,4107.8,4106.5,0.642]
["bitfinex","ETHUSD",1755648829341,3.847,4107.8,4106.6,0.1216]
["bitfinex","ETHUSD",1755648829744,0.472,4107.7,4106.6,0.1216]
["bitfinex","ETHUSD",1755648832962,3.847,4107.6,4106.0,0.642]
["bitfinex","ETHUSD",1755648833266,1.1582,4107.5,4105.8,0.797]
["bitfinex","ETHUSD",1755648833446,0.472,4107.4,4105.9,0.1216]
["bitfinex","ETHUSD",1755648833647,0.6862,4107.3,4105.8,0.155]
["bitfinex","ETHUSD",1755648833980,0.472,4107.2,4105.8,0.155]
["bitfinex","ETHUSD",1755648834774,0.472,4107.2,4106.6,0.465]
["bitfinex","ETHUSD",1755648834951,0.6862,4107.1,4106.6,0.465]
["bitfinex","ETHUSD",1755648835158,3.847,4107.6,4106.6,0.465]
["bitfinex","ETHUSD",1755648835159,1.1582,4107.0,4106.6,0.465]
["bitfinex","ETHUSD",1755648835368,3.846,4106.9,4106.6,0.465]
["bitfinex","ETHUSD",1755648835551,1.1582,4106.8,4106.6,0.465]
["bitfinex","ETHUSD",1755648835943,1.1582,4106.7,4106.6,0.465]
["bitfinex","ETHUSD",1755648836574,0.472,4106.7,4106.6,0.465]
["bitfinex","ETHUSD",1755648837255,1.1582,4106.7,4106.6,0.465]
["bitfinex","ETHUSD",1755648837458,5.0042,4106.7,4106.6,0.465]
["bitfinex","ETHUSD",1755648838683,3.846,4106.7,4105.8,0.155]
["bitfinex","ETHUSD",1755648839085,3.846,4106.6,4105.8,0.155]
["bitfinex","ETHUSD",1755648839278,3.846,4106.5,4105.8,0.155]
["bitfinex","ETHUSD",1755648839755,3.846,4106.4,4105.8,0.7939]
["bitfinex","ETHUSD",1755648840391,3.846,4106.4,4105.9,0.02435519]
["bitfinex","ETHUSD",1755648840790,0.662,4107.8,4105.8,0.7939]
["bitfinex","ETHUSD",1755648840791,0.4402,4107.4,4106.0,0.6389]
["bitfinex","ETHUSD",1755648840969,3.846,4107.3,4106.2,0.1216]
["bitfinex","ETHUSD",1755648841369,0.4402,4107.2,4106.2,0.1216]
["bitfinex","ETHUSD",1755648843401,0.4402,4107.2,4106.6,29.98637878]
["bitfinex","ETHUSD",1755648843580,0.644,4107.5,4106.6,29.98637878]
["bitfinex","ETHUSD",1755648843581,3.845,4107.4,4106.6,29.98637878]
["bitfinex","ETHUSD",1755648843761,3.845,4107.4,4106.6,30.45137878]
["bitfinex","ETHUSD",1755648844260,0.4402,4107.3,4106.6,30.45137878]
["bitfinex","ETHUSD",1755648845187,0.4402,4107.3,4106.6,0.465]
["bitfinex","ETHUSD",1755648845497,0.644,4107.2,4106.6,0.465]
["bitfinex","ETHUSD",1755648845660,0.4402,4107.1,4106.6,0.465]
["bitfinex","ETHUSD",1755648846063,0.4402,4107.1,4105.8,0.155]
["bitfinex","ETHUSD",1755648846064,1.304,4107.0,4105.8,0.155]
["bitfinex","ETHUSD",1755648846273,3.6522,4106.9,4105.8,0.155]
["bitfinex","ETHUSD",1755648846472,3.6522,4106.9,4106.1,0.465]
["bitfinex","ETHUSD",1755648846473,0.66,4106.7,4106.1,0.465]
["bitfinex","ETHUSD",1755648846694,0.66,4106.5,4106.1,0.465]
["bitfinex","ETHUSD",1755648846902,3.66,4106.5,4106.1,0.465]
["bitfinex","ETHUSD",1755648847097,0.66,4106.3,4106.1,0.465]
["bitfinex","ETHUSD",1755648847398,3.66,4106.3,4106.1,0.465]
["bitfinex","ETHUSD",1755648847799,6.228,4105.9,4105.8,0.155]
["bitfinex","ETHUSD",1755648847987,7.504,4105.9,4105.8,0.156]
["bitfinex","ETHUSD",1755648848191,8.5882,4105.9,4105.8,0.156]
["bitfinex","ETHUSD",1755648849493,11.1562,4105.9,4105.8,0.156]
["bitfinex","ETHUSD",1755648849866,13.59171961,4105.9,4105.8,0.156]
["bitfinex","ETHUSD",1755648850065,11.1562,4105.9,4105.8,0.156]
["bitfinex","ETHUSD",1755648850501,11.54402547,4105.9,4105.8,0.156]
["bitfinex","ETHUSD",1755648850704,2.26450586,4105.9,4105.8,0.156]
["bitfinex","ETHUSD",1755648850907,8.5882,4105.9,4105.8,0.156]
["bitfinex","ETHUSD",1755648851089,9.10850586,4105.9,4105.8,0.156]
["bitfinex","ETHUSD",1755648851293,8.5882,4105.9,4105.8,0.156]
["bitfinex","ETHUSD",1755648851492,8.5882,4105.9,4105.8,0.01280021]
["bitfinex","ETHUSD",1755648851493,41.54432333,4105.9,4105.8,0.01280021]
["bitfinex","ETHUSD",1755648851671,41.90577663,4105.9,4105.8,0.01280021]
["bitfinex","ETHUSD",1755648852506,44.47366479,4105.9,4105.8,0.01280021]
["bitfinex","ETHUSD",1755648853503,44.33823331,4105.9,4105.8,0.01280021]
["bitfinex","ETHUSD",1755648853707,5.4907137,4105.9,4105.8,0.01280021]
["bitfinex","ETHUSD",1755648853883,8.44880372,4105.9,4105.8,0.01280021]
["bitfinex","ETHUSD",1755648854402,8.5882,4105.9,4105.8,0.01280021]
["bitfinex","ETHUSD",1755648854609,9.1078557,4105.9,4105.8,0.01280021]
["bitfinex","ETHUSD",1755648855292,4.7442,4105.9,4105.8,0.01280021]
["bitfinex","ETHUSD",1755648855610,8.5882,4105.9,4105.8,0.01280021]
["bitfinex","ETHUSD",1755648855913,3.4402,4105.9,4105.8,0.01280021]
["bitfinex","ETHUSD",1755648856076,4.2842,4105.9,4105.8,0.01280021]
["bitfinex","ETHUSD",1755648856275,4.9282,4105.9,4105.8,0.01280021]
["bitfinex","ETHUSD",1755648856501,1.0842,4105.9,4105.8,0.01280021]
["bitfinex","ETHUSD",1755648856698,0.4402,4106.3,4105.8,0.01280021]
["bitfinex","ETHUSD",1755648856908,3.844,4106.2,4105.8,0.01280021]
["bitfinex","ETHUSD",1755648857109,4.9282,4106.2,4105.8,0.01280021]
["bitfinex","ETHUSD",1755648857314,1.0842,4106.1,4105.8,0.01280021]
["bitfinex","ETHUSD",1755648857500,0.66,4105.9,4105.8,0.01280021]
["bitfinex","ETHUSD",1755648857700,7.504,4105.9,4105.8,0.01280021]
["bitfinex","ETHUSD",1755648858014,8.5882,4105.9,4105.8,0.01280021]
["bitfinex","ETHUSD",1755648858635,7.9442,4105.9,4105.8,0.01280021]
["bitfinex","ETHUSD",1755648858787,6.844,4105.9,4105.8,0.01280021]
["bitfinex","ETHUSD",1755648859004,4.504,4105.9,4105.8,0.01280021]
["bitfinex","ETHUSD",1755648859716,5.5882,4105.9,4105.8,0.01280021]
["bitfinex","ETHUSD",1755648861220,4.504,4105.9,4105.8,0.01280021]
["bitfinex","ETHUSD",1755648861916,3.844,4105.9,4105.8,0.01280021]
["bitfinex","ETHUSD",1755648862085,4.504,4105.9,4105.8,0.01280021]
["bitfinex","ETHUSD",1755648862887,4.9442,4105.9,4105.8,0.01280021]
["bitfinex","ETHUSD",1755648863087,4.504,4105.9,4105.8,0.01280021]
["bitfinex","ETHUSD",1755648863625,5.5882,4105.9,4105.8,0.01280021]
["bitfinex","ETHUSD",1755648864391,5.5902,4105.9,4105.8,0.01280021]
["bitfinex","ETHUSD",1755648866213,4.506,4105.9,4105.8,0.01280021]
["bitfinex","ETHUSD",1755648867028,5.5902,4105.9,4105.8,0.01280021]
["bitfinex","ETHUSD",1755648868219,4.9462,4105.9,4105.8,0.01280021]
["bitfinex","ETHUSD",1755648868587,4.505,4105.9,4105.8,0.01280021]
["bitfinex","ETHUSD",1755648868987,0.662,4105.9,4105.8,0.01280021]
["bitfinex","ETHUSD",1755648869217,0.002,4105.9,4105.8,1.12370021]
["bitfinex","ETHUSD",1755648869413,3.845,4105.9,4105.8,1.12370021]
["bitfinex","ETHUSD",1755648869617,3.845,4105.9,4105.8,0.01280021]
["bitfinex","ETHUSD",1755648870015,4.505,4105.9,4105.8,0.01280021]
["bitfinex","ETHUSD",1755648870414,5.6283,4105.9,4105.8,0.01280021]
["bitfinex","ETHUSD",1755648870724,4.9658,4105.9,4105.8,0.01280021]
["bitfinex","ETHUSD",1755648870926,4.505,4105.9,4105.8,0.01280021]
["bitfinex","ETHUSD",1755648871126,0.662,4105.9,4105.8,0.01280021]
["bitfinex","ETHUSD",1755648871326,3.844,4105.9,4105.8,0.01280021]
["bitfinex","ETHUSD",1755648871721,4.504,4105.9,4105.8,0.01280021]
["bitfinex","ETHUSD",1755648871920,4.9648,4105.9,4105.8,0.01280021]
["bitfinex","ETHUSD",1755648872101,8.6273,4105.9,4105.8,0.01280021]
["bitfinex","ETHUSD",1755648872425,8.02383082,4105.9,4105.8,0.01280021]
["bitfinex","ETHUSD",1755648872634,9.14713082,4105.9,4105.8,0.01280021]
["bitfinex","ETHUSD",1755648872804,8.02383082,4105.9,4105.8,0.01280021]
["bitfinex","ETHUSD",1755648872997,4.504,4105.9,4105.8,0.01280021]
["bitfinex","ETHUSD",1755648875109,10.40031961,4105.9,4105.8,0.01280021]
["bitfinex","ETHUSD",1755648875306,5.66357893,4105.8,4105.5,0.001]
["bitfinex","ETHUSD",1755648875605,3.66,4105.6,4105.5,0.001]
["bitfinex","ETHUSD",1755648875914,4.40777864,4105.6,4105.5,0.001]
["bitfinex","ETHUSD",1755648876237,5.24877864,4105.6,4105.5,0.001]
["bitfinex","ETHUSD",1755648876538,5.02228139,4105.6,4105.5,0.001]
["bitfinex","ETHUSD",1755648876743,4.501,4105.6,4105.5,0.001]
["bitfinex","ETHUSD",1755648877739,3.841,4105.6,4105.5,1.1119]
["bitfinex","ETHUSD",1755648878147,0.002,4105.9,4105.5,1.1119]
["bitfinex","ETHUSD",1755648878308,0.002,4105.9,4105.5,0.001]
["bitfinex","ETHUSD",1755648878508,3.841,4105.8,4105.5,0.001]
["bitfinex","ETHUSD",1755648879649,2.43569758,4105.6,4105.5,0.001]
["bitfinex","ETHUSD",1755648879941,8.02328353,4105.6,4105.5,0.001]
["bitfinex","ETHUSD",1755648880117,4.18228353,4105.6,4105.5,0.001]
["bitfinex","ETHUSD",1755648880320,1.18228353,4105.6,4105.5,0.001]
["bitfinex","ETHUSD",1755648880626,4.501,4105.6,4105.5,0.001]
["bitfinex","ETHUSD",1755648880828,0.66,4105.6,4105.5,0.001]
["bitfinex","ETHUSD",1755648881022,3.841,4105.6,4105.5,0.001]
["bitfinex","ETHUSD",1755648883336,4.501,4105.6,4105.5,0.001]
["bitfinex","ETHUSD",1755648883861,4.9618,4105.6,4105.5,0.001]
["bitfinex","ETHUSD",1755648884158,4.501,4105.6,4105.5,0.001]
["bitfinex","ETHUSD",1755648884663,4.5,4105.6,4105.5,0.001]
["bitfinex","ETHUSD",1755648885667,4.9608,4105.6,4105.5,0.001]
["bitfinex","ETHUSD",1755648885961,5.6233,4105.6,4105.5,0.001]
["bitfinex","ETHUSD",1755648887365,4.5,4105.6,4105.5,0.001]
["bitfinex","ETHUSD",1755648888960,0.66,4105.6,4105.5,0.001]
["bitfinex","ETHUSD",1755648889149,4.5,4105.6,4105.5,0.001]
["bitfinex","ETHUSD",1755648889464,3.839,4105.6,4105.5,0.001]
["bitfinex","ETHUSD",1755648889639,0.002,4105.9,4105.5,0.001]
["bitfinex","ETHUSD",1755648889839,0.66,4105.7,4105.5,0.001]
["bitfinex","ETHUSD",1755648890261,4.499,4105.6,4105.5,0.001]
["bitfinex","ETHUSD",1755648890462,5.6223,4105.6,4105.5,0.001]
["bitfinex","ETHUSD",1755648890678,14.14890466,4105.6,4105.5,0.001]
["bitfinex","ETHUSD",1755648891377,14.51210523,4105.6,4105.5,0.001]
["bitfinex","ETHUSD",1755648892754,37.53214327,4105.6,4105.5,0.001]
["bitfinex","ETHUSD",1755648892971,37.39594155,4105.6,4105.5,0.001]
["bitfinex","ETHUSD",1755648893147,37.53181687,4105.6,4105.5,0.001]
["bitfinex","ETHUSD",1755648893798,37.53175081,4105.6,4105.5,0.001]
["bitfinex","ETHUSD",1755648893941,37.53175081,4105.6,4105.3,0.001]
["bitfinex","ETHUSD",1755648893942,8.66381624,4105.4,4105.3,0.001]
["bitfinex","ETHUSD",1755648894294,43.38852553,4105.4,4105.3,0.001]
["bitfinex","ETHUSD",1755648894469,45.81757071,4105.4,4105.3,0.001]
["bitfinex","ETHUSD",1755648895267,45.81557901,4105.4,4105.3,0.001]
["bitfinex","ETHUSD",1755648896381,44.51182553,4105.4,4105.3,0.001]
["bitfinex","ETHUSD",1755648897233,37.44482553,4105.4,4105.3,0.001]
["bitfinex","ETHUSD",1755648897393,41.28482553,4105.4,4105.3,0.001]
["bitfinex","ETHUSD",1755648897722,4.30877802,4105.4,4105.3,0.001]
["bitfinex","ETHUSD",1755648897917,8.58202332,4105.4,4105.3,0.001]
["bitfinex","ETHUSD",1755648898090,11.58202332,4105.4,4105.3,0.001]
["bitfinex","ETHUSD",1755648898490,3.84,4105.4,4105.3,0.001]
["bitfinex","ETHUSD",1755648898698,6.27581624,4105.4,4105.3,0.001]
["bitfinex","ETHUSD",1755648898918,8.07091624,4105.4,4105.3,0.001]
["bitfinex","ETHUSD",1755648899120,11.07091624,4105.4,4105.3,0.001]
["bitfinex","ETHUSD",1755648899287,11.59189996,4105.4,4105.3,0.001]
["bitfinex","ETHUSD",1755648900528,4.18098372,4105.4,4105.3,0.001]
["bitfinex","ETHUSD",1755648900703,3.84,4105.4,4105.3,0.001]
["bitfinex","ETHUSD",1755648901218,4.5,4105.4,4105.3,0.001]
["bitfinex","ETHUSD",1755648901425,9.93581624,4105.4,4105.3,0.001]
["bitfinex","ETHUSD",1755648901628,11.07091624,4105.4,4105.3,0.001]
["bitfinex","ETHUSD",1755648901794,6.228,4105.3,4105.0,0.001]
["bitfinex","ETHUSD",1755648901991,6.228,4105.3,4104.4,0.001]
["bitfinex","ETHUSD",1755648901992,6.228,4105.0,4104.4,0.001]
["bitfinex","ETHUSD",1755648902219,57.5622657,4105.0,4104.4,0.001]
["bitfinex","ETHUSD",1755648902423,32.5373657,4105.0,4104.4,0.001]
["bitfinex","ETHUSD",1755648902607,65.1052248,4105.0,4104.4,0.001]
["bitfinex","ETHUSD",1755648903429,6.228,4104.7,4102.9,0.001]
["bitfinex","ETHUSD",1755648903727,3.66,4104.5,4102.9,0.001]
["bitfinex","ETHUSD",1755648904029,0.66,4103.8,4102.9,0.001]
["bitfinex","ETHUSD",1755648904228,3.66,4103.6,4102.9,0.001]
["bitfinex","ETHUSD",1755648904436,3.66,4103.4,4102.9,0.001]
["bitfinex","ETHUSD",1755648904637,0.66,4103.2,4102.9,0.001]
["bitfinex","ETHUSD",1755648904823,4.5,4103.1,4102.9,0.001]
["bitfinex","ETHUSD",1755648905027,0.4542,4105.3,4102.9,0.001]
["bitfinex","ETHUSD",1755648905231,3.84,4104.5,4102.9,0.001]
["bitfinex","ETHUSD",1755648905418,3.84,4104.5,4103.1,1.0515]
["bitfinex","ETHUSD",1755648905736,0.14121569,4105.6,4103.2,1.07587122]
["bitfinex","ETHUSD",1755648905918,0.002,4105.8,4103.6,23.02003804]
["bitfinex","ETHUSD",1755648906114,3.839,4105.7,4104.1,0.1216]
["bitfinex","ETHUSD",1755648906425,3.839,4105.7,4104.2,1.0515]
["bitfinex","ETHUSD",1755648906755,3.84,4105.6,4104.3,1.07586469]
["bitfinex","ETHUSD",1755648906961,3.84,4105.6,4104.7,0.1216]
["bitfinex","ETHUSD",1755648907237,3.84,4105.6,4104.8,1.0515]
["bitfinex","ETHUSD",1755648907444,3.84,4105.6,4104.7,0.1216]
["bitfinex","ETHUSD",1755648907739,3.84,4105.6,4104.9,1.0515]
["bitfinex","ETHUSD",1755648907963,3.84,4105.6,4105.0,1.0515]
["bitfinex","ETHUSD",1755648908115,0.157,4105.8,4105.1,1.0515]
["bitfinex","ETHUSD",1755648908310,3.84,4105.7,4105.2,1.0515]
["bitfinex","ETHUSD",1755648908541,3.84,4105.7,4105.3,1.0515]
["bitfinex","ETHUSD",1755648908761,3.84,4105.7,4105.4,1.0515]
["bitfinex","ETHUSD",1755648909042,3.84,4105.7,4105.5,1.0515]
["bitfinex","ETHUSD",1755648909210,3.84,4105.7,4104.7,0.1216]
["bitfinex","ETHUSD",1755648909411,3.84,4105.7,4105.6,1.0515]
["bitfinex","ETHUSD",1755648909611,3.84,4105.7,4105.1,0.6167]
["bitfinex","ETHUSD",1755648909811,0.66,4105.6,4104.8,0.4348]
["bitfinex","ETHUSD",1755648910741,0.66,4105.6,4104.6,0.6167]
["bitfinex","ETHUSD",1755648911254,0.66,4105.6,4104.3,0.4348]
["bitfinex","ETHUSD",1755648911541,0.66,4105.4,4104.1,0.1216]
["bitfinex","ETHUSD",1755648911841,0.66,4105.2,4103.5,0.6167]
["bitfinex","ETHUSD",1755648912030,0.66,4105.0,4103.5,0.6167]
["bitfinex","ETHUSD",1755648912349,3.839,4104.9,4103.6,0.4348]
["bitfinex","ETHUSD",1755648912553,0.66,4104.8,4103.7,0.6167]
["bitfinex","ETHUSD",1755648912712,3.6809,4105.7,4103.8,0.45916765]
["bitfinex","ETHUSD",1755648912713,0.66,4105.3,4103.8,0.45916765]
["bitfinex","ETHUSD",1755648912917,3.839,4105.2,4103.9,0.6167]
["bitfinex","ETHUSD",1755648913117,0.157,4105.8,4104.0,0.45916647]
["bitfinex","ETHUSD",1755648913346,4.499,4105.7,4104.1,0.6167]
["bitfinex","ETHUSD",1755648913646,4.499,4105.7,4104.2,0.4348]
["bitfinex","ETHUSD",1755648915130,4.9532,4105.7,4104.2,0.4348]
["bitfinex","ETHUSD",1755648915957,0.66,4105.7,4104.3,0.64106469]
["bitfinex","ETHUSD",1755648916121,0.66,4105.5,4104.4,0.4348]
["bitfinex","ETHUSD",1755648917145,3.839,4105.4,4104.5,0.6167]
["bitfinex","ETHUSD",1755648917352,3.839,4105.4,4104.6,0.4348]
["bitfinex","ETHUSD",1755648920652,0.157,4105.8,4104.6,0.4348]
["bitfinex","ETHUSD",1755648920853,0.157,4105.8,4104.7,0.64106231]
["bitfinex","ETHUSD",1755648921052,0.157,4105.8,4105.3,0.1216]
["bitfinex","ETHUSD",1755648921359,0.157,4105.8,4105.4,1.0515]
["bitfinex","ETHUSD",1755648921558,0.157,4105.8,4105.5,1.07585756]
["bitfinex","ETHUSD",1755648921772,0.157,4105.8,4105.6,1.07585697]
["bitfinex","ETHUSD",1755648921932,0.157,4105.8,4105.7,1.0515]
["bitfinex","ETHUSD",1755648922690,0.157,4105.8,4105.7,1.1731]
["bitfinex","ETHUSD",1755648923970,0.157,4105.8,4105.7,0.1216]
["bitfinex","ETHUSD",1755648924155,0.157,4105.8,4105.7,1.1731]
["bitfinex","ETHUSD",1755648928579,0.157,4105.8,4105.7,1.19745638]
["bitfinex","ETHUSD",1755648928774,0.157,4105.8,4105.7,4.0515]
["bitfinex","ETHUSD",1755648928978,0.157,4105.8,4105.7,4.1731]
["bitfinex","ETHUSD",1755648929299,0.157,4105.8,4105.7,8.4631]
["bitfinex","ETHUSD",1755648930418,0.157,4105.8,4105.7,39.05354836]
["bitfinex","ETHUSD",1755648931196,0.157,4105.8,4105.7,8.4631]
["bitfinex","ETHUSD",1755648931808,0.157,4105.8,4105.7,8.6201]
["bitfinex","ETHUSD",1755648934629,0.002,4106.3,4105.7,9.2801]
["bitfinex","ETHUSD",1755648934926,0.002,4106.3,4106.2,26.65649887]
["bitfinex","ETHUSD",1755648935126,0.002,4106.3,4106.2,38.90167487]
["bitfinex","ETHUSD",1755648935291,0.002,4106.3,4106.2,27.87599887]
["bitfinex","ETHUSD",1755648935641,0.002,4106.3,4106.2,3.1216]
["bitfinex","ETHUSD",1755648936346,0.002,4106.3,4106.2,4.2195]
["bitfinex","ETHUSD",1755648936639,0.002,4106.3,4106.2,3.7686]
["bitfinex","ETHUSD",1755648936793,0.002,4106.3,4106.2,27.21599887]
["bitfinex","ETHUSD",1755648938027,0.002,4106.3,4106.2,26.11809887]
["bitfinex","ETHUSD",1755648939009,0.002,4106.3,4106.2,3.1216]
["bitfinex","ETHUSD",1755648939216,0.002,4106.3,4106.2,3.219208]
["bitfinex","ETHUSD",1755648941618,0.002,4106.3,4106.2,4.34146141]
["bitfinex","ETHUSD",1755648941931,0.002,4106.3,4106.2,3.219208]
["bitfinex","ETHUSD",1755648945044,0.002,4106.3,4106.2,4.317108]
["bitfinex","ETHUSD",1755648945398,0.002,4106.3,4106.2,3.219208]
["bitfinex","ETHUSD",1755648945900,0.58554659,4106.8,4106.2,0.097608]
["bitfinex","ETHUSD",1755648946097,0.58554659,4106.8,4106.2,0.219208]
["bitfinex","ETHUSD",1755648946330,0.15654659,4106.8,4106.7,0.1216]
["bitfinex","ETHUSD",1755648950135,0.15654659,4106.8,4106.7,0.5725]
["bitfinex","ETHUSD",1755648950340,0.15654659,4106.8,4106.7,8.7125]
["bitfinex","ETHUSD",1755648950540,0.002,4107.2,4106.7,8.8525]
["bitfinex","ETHUSD",1755648950743,0.002,4108.3,4107.2,3.66]
["bitfinex","ETHUSD",1755648950914,0.002,4108.3,4107.7,22.99649887]
["bitfinex","ETHUSD",1755648951118,0.002,4108.3,4108.2,0.1216]
["bitfinex","ETHUSD",1755648951618,1.1031,4108.3,4108.2,0.1216]
["bitfinex","ETHUSD",1755648952140,0.002,4108.3,4108.2,0.1216]
["bitfinex","ETHUSD",1755648952637,0.002,4108.3,4108.2,0.219172]
["bitfinex","ETHUSD",1755648953021,0.431,4108.3,4108.2,0.219172]
["bitfinex","ETHUSD",1755648953222,0.002,4108.3,4108.2,0.219172]
["bitfinex","ETHUSD",1755648954653,0.002,4108.3,4108.2,0.39838967]
["bitfinex","ETHUSD",1755648957391,0.002,4108.3,4108.2,33.30383176]
["bitfinex","ETHUSD",1755648958453,0.002,4108.3,4108.2,3.39838967]
["bitfinex","ETHUSD",1755648960363,1.1013,4108.3,4108.2,3.39838967]
["bitfinex","ETHUSD",1755648961029,1.1013,4108.3,4108.2,3.219172]
["bitfinex","ETHUSD",1755648961238,1.1013,4108.3,4108.2,3.0]
["bitfinex","ETHUSD",1755648964077,1.1013,4108.3,4108.2,3.1216]
["bitfinex","ETHUSD",1755648964441,1.1013,4108.3,4108.2,3.30821807]
["bitfinex","ETHUSD",1755648964635,0.6294,4108.3,4108.2,3.30821807]
["bitfinex","ETHUSD",1755648964849,1.1013,4108.3,4108.2,3.30821807]
["bitfinex","ETHUSD",1755648965566,0.002,4108.3,4108.2,3.30821807]
["bitfinex","ETHUSD",1755648966139,0.002,4108.3,4108.2,3.77321807]
["bitfinex","ETHUSD",1755648966971,0.002,4108.3,4108.2,3.87078607]
["bitfinex","ETHUSD",1755648967538,0.002,4108.3,4108.2,3.89512763]
["bitfinex","ETHUSD",1755648968071,0.002,4108.3,4108.2,3.87078607]
["bitfinex","ETHUSD",1755648968250,1.1013,4108.3,4108.2,3.87078607]
["bitfinex","ETHUSD",1755648969465,0.002,4108.3,4108.2,3.87078607]
["bitfinex","ETHUSD",1755648970868,0.002,4108.3,4108.2,3.40578607]
["bitfinex","ETHUSD",1755648972050,0.4739,4108.3,4108.2,3.40578607]
["bitfinex","ETHUSD",1755648972446,0.002,4108.3,4108.2,3.40578607]
["bitfinex","ETHUSD",1755648973548,0.002,4108.3,4108.2,3.43012763]
["bitfinex","ETHUSD",1755648973749,0.002,4108.3,4108.2,3.40578607]
["bitfinex","ETHUSD",1755648980402,0.002,4108.3,4108.2,17.07303233]
["bitfinex","ETHUSD",1755648982581,0.002,4108.3,4108.2,17.21203596]
["bitfinex","ETHUSD",1755648983500,0.002,4108.3,4108.2,17.07303233]
["bitfinex","ETHUSD",1755648984401,0.002,4108.3,4108.2,17.20888552]
["bitfinex","ETHUSD",1755648985605,0.002,4108.3,4108.2,17.07303233]
["bitfinex","ETHUSD",1755648988114,0.002,4108.3,4108.2,20.90003233]
["bitfinex","ETHUSD",1755648989111,0.002,4108.3,4108.2,17.07303233]
["bitfinex","ETHUSD",1755648989282,0.002,4108.3,4108.2,21.36303233]
["bitfinex","ETHUSD",1755648990381,0.4326,4108.3,4108.2,0.1216]
["bitfinex","ETHUSD",1755648990620,1.0596,4108.3,4107.9,0.1216]
["bitfinex","ETHUSD",1755648990899,1.0576,4108.2,4107.9,0.1216]
["bitfinex","ETHUSD",1755648991103,1.0576,4108.2,4108.0,0.02434274]
["bitfinex","ETHUSD",1755648991307,1.0576,4108.1,4107.9,0.1216]
["bitfinex","ETHUSD",1755648991512,1.0576,4108.0,4107.9,0.1216]
["bitfinex","ETHUSD",1755648991914,1.0576,4108.0,4107.9,0.30189064]
["bitfinex","ETHUSD",1755648992084,1.0576,4108.0,4107.9,0.1216]
["bitfinex","ETHUSD",1755648992286,0.629,4108.3,4107.9,0.1216]
["bitfinex","ETHUSD",1755648992515,0.002,4108.3,4108.2,16.66724626]
["bitfinex","ETHUSD",1755648992724,0.002,4108.3,4108.2,16.78884626]
["bitfinex","ETHUSD",1755648992895,0.002,4108.3,4108.2,20.61484626]
["bitfinex","ETHUSD",1755648994947,1.0596,4108.3,4108.2,16.78884626]
["bitfinex","ETHUSD",1755648995610,0.002,4108.3,4108.2,16.78884626]
["bitfinex","ETHUSD",1755648996285,1.0596,4108.3,4108.2,16.78884626]
["bitfinex","ETHUSD",1755648996519,0.4326,4108.3,4108.2,16.78884626]
["bitfinex","ETHUSD",1755648996732,0.002,4108.3,4108.2,16.78884626]
["bitfinex","ETHUSD",1755648997818,0.002,4108.3,4108.2,17.22144626]
["bitfinex","ETHUSD",1755648998321,0.002,4108.3,4108.2,0.5542]
["bitfinex","ETHUSD",1755648998637,0.002,4108.3,4108.2,0.1216]
["bitfinex","ETHUSD",1755648998833,0.002,4108.3,4108.2,0.24351156]
["bitfinex","ETHUSD",1755648999518,0.002,4108.3,4108.2,0.1216]
["bitfinex","ETHUSD",1755648999696,0.002,4108.3,4108.2,0.24350856]
["bitfinex","ETHUSD",1755649002149,0.002,4108.3,4108.2,16.88641326]
["bitfinex","ETHUSD",1755649002300,1.0596,4108.3,4108.2,3.219167]
["bitfinex","ETHUSD",1755649002609,1.0596,4108.3,4108.2,0.1216]
["bitfinex","ETHUSD",1755649003809,0.002,4108.3,4108.2,16.78884626]
["bitfinex","ETHUSD",1755649007315,0.002,4108.3,4108.2,17.86264626]
["bitfinex","ETHUSD",1755649008154,0.002,4108.3,4108.2,16.78884626]
["bitfinex","ETHUSD",1755649008448,0.002,4108.3,4108.2,20.61184626]
["bitfinex","ETHUSD",1755649009942,0.002,4108.3,4108.2,16.78884626]
["bitfinex","ETHUSD",1755649010327,0.002,4108.3,4108.2,20.61184626]
["bitfinex","ETHUSD",1755649010526,0.002,4108.3,4108.2,16.78884626]
["bitfinex","ETHUSD",1755649010720,0.002,4108.3,4108.2,20.61184626]
["bitfinex","ETHUSD",1755649012421,0.002,4108.3,4108.2,16.78884626]
["bitfinex","ETHUSD",1755649012625,0.002,4108.3,4108.2,20.61184626]
["bitfinex","ETHUSD",1755649012827,0.002,4108.3,4108.2,20.61084626]
["bitfinex","ETHUSD",1755649014174,0.002,4108.3,4108.2,16.78884626]
["bitfinex","ETHUSD",1755649014383,0.157,4108.8,4108.2,16.78884626]
["bitfinex","ETHUSD",1755649014384,0.002,4109.4,4109.0,3.0]
["bitfinex","ETHUSD",1755649014538,0.002,4109.4,4109.0,3.822]
["bitfinex","ETHUSD",1755649014539,1.0576,4109.1,4109.0,3.822]
["bitfinex","ETHUSD",1755649014866,1.0576,4109.1,4109.0,3.0]
["bitfinex","ETHUSD",1755649015037,1.0576,4109.1,4109.0,3.731708]
["bitfinex","ETHUSD",1755649015448,1.0576,4109.1,4109.0,0.731708]
["bitfinex","ETHUSD",1755649015647,1.0576,4109.1,4108.4,3.822]
["bitfinex","ETHUSD",1755649015859,1.0576,4109.0,4108.5,3.02433978]
["bitfinex","ETHUSD",1755649016173,1.0576,4108.9,4108.2,3.822]
["bitfinex","ETHUSD",1755649016357,0.02434172,4108.8,4108.3,3.822]
["bitfinex","ETHUSD",1755649016545,0.002,4109.4,4108.4,17.48924626]
["bitfinex","ETHUSD",1755649016546,1.0576,4108.7,4108.4,17.48924626]
["bitfinex","ETHUSD",1755649016863,0.4306,4109.1,4108.5,3.02433978]
["bitfinex","ETHUSD",1755649017170,0.4306,4109.1,4108.6,3.822]
["bitfinex","ETHUSD",1755649017506,0.4306,4109.1,4108.9,3.0]
["bitfinex","ETHUSD",1755649017632,0.629,4109.2,4108.9,3.0]
["bitfinex","ETHUSD",1755649017633,1.0576,4109.0,4108.9,3.0]
["bitfinex","ETHUSD",1755649018047,0.002,4109.2,4108.9,3.0]
["bitfinex","ETHUSD",1755649018251,1.0576,4109.1,4108.9,6.821]
["bitfinex","ETHUSD",1755649018456,1.0965,4109.0,4108.9,6.821]
["bitfinex","ETHUSD",1755649018785,1.0965,4109.0,4108.0,0.732874]
["bitfinex","ETHUSD",1755649018940,0.02434172,4108.9,4108.0,0.732874]
["bitfinex","ETHUSD",1755649019269,1.0965,4108.9,4108.1,0.02434215]
["bitfinex","ETHUSD",1755649019443,0.4676,4108.8,4108.2,3.0]
["bitfinex","ETHUSD",1755649019639,0.4676,4108.8,4108.4,3.0]
["bitfinex","ETHUSD",1755649019977,0.4676,4108.8,4108.5,0.02433978]
["bitfinex","ETHUSD",1755649020173,1.0965,4108.7,4108.4,3.0]
["bitfinex","ETHUSD",1755649020338,0.4676,4108.6,4108.5,0.02433978]
["bitfinex","ETHUSD",1755649020535,1.0965,4108.6,4108.2,3.0]
["bitfinex","ETHUSD",1755649020740,1.0965,4108.5,4108.1,3.0]
["bitfinex","ETHUSD",1755649020969,0.002,4109.2,4108.0,0.732874]
["bitfinex","ETHUSD",1755649021177,1.0965,4108.4,4108.0,0.732874]
["bitfinex","ETHUSD",1755649021372,0.02634172,4109.2,4108.0,0.732874]
["bitfinex","ETHUSD",1755649021678,1.0965,4109.1,4108.0,0.732874]
["bitfinex","ETHUSD",1755649021875,1.12084172,4109.0,4108.0,0.732874]
["bitfinex","ETHUSD",1755649022047,1.0965,4108.9,4108.1,0.02434215]
["bitfinex","ETHUSD",1755649022249,0.4676,4108.8,4108.0,3.732874]
["bitfinex","ETHUSD",1755649022449,1.0965,4108.8,4108.0,3.732874]
["bitfinex","ETHUSD",1755649022649,0.6289,4108.8,4108.0,3.732874]
["bitfinex","ETHUSD",1755649022889,0.4676,4108.7,4108.2,3.0]
["bitfinex","ETHUSD",1755649023070,0.02634172,4109.2,4108.3,0.02434096]
["bitfinex","ETHUSD",1755649023071,1.0965,4108.6,4108.3,0.02434096]
["bitfinex","ETHUSD",1755649023388,0.4676,4109.0,4108.3,0.02434096]
["bitfinex","ETHUSD",1755649024149,0.4676,4109.0,4108.2,3.0]
["bitfinex","ETHUSD",1755649024150,0.49194172,4109.0,4108.9,0.465]
["bitfinex","ETHUSD",1755649024449,1.0965,4109.0,4108.9,0.465]
["bitfinex","ETHUSD",1755649025577,1.2181,4109.0,4108.9,0.465]
["bitfinex","ETHUSD",1755649026291,0.5892,4109.0,4108.9,0.465]
["bitfinex","ETHUSD",1755649026446,0.4676,4109.0,4108.9,0.465]
["bitfinex","ETHUSD",1755649026881,0.002,4109.2,4108.9,0.465]
["bitfinex","ETHUSD",1755649027187,0.4676,4109.0,4108.9,0.465]
["bitfinex","ETHUSD",1755649027349,0.4696,4109.2,4108.9,0.5886]
["bitfinex","ETHUSD",1755649027544,0.002,4109.2,4108.9,0.5886]
["bitfinex","ETHUSD",1755649028063,0.4696,4109.2,4108.9,0.5886]
["bitfinex","ETHUSD",1755649028647,0.4696,4109.2,4108.9,0.1236]
["bitfinex","ETHUSD",1755649029088,1.0985,4109.2,4108.9,0.1236]
["bitfinex","ETHUSD",1755649029687,0.002,4109.2,4109.0,0.465]
["bitfinex","ETHUSD",1755649029996,0.4696,4109.2,4109.0,0.465]
["bitfinex","ETHUSD",1755649032386,0.002,4109.2,4109.0,0.465]
["bitfinex","ETHUSD",1755649033465,0.002,4109.2,4109.0,4.511]
["bitfinex","ETHUSD",1755649033786,0.002,4109.2,4109.0,0.465]
["bitfinex","ETHUSD",1755649034269,0.002,4109.2,4108.9,0.1236]
["bitfinex","ETHUSD",1755649041000,1.0965,4109.1,4108.9,0.1236]
["bitfinex","ETHUSD",1755649041201,1.0965,4109.0,4108.9,0.1236]
["bitfinex","ETHUSD",1755649041604,0.4676,4109.0,4108.9,0.1236]
["bitfinex","ETHUSD",1755649042306,0.002,4109.2,4108.9,0.1236]
["bitfinex","ETHUSD",1755649042513,0.4696,4109.2,4108.9,0.1236]
["bitfinex","ETHUSD",1755649043176,0.002,4109.2,4108.9,0.1236]
["bitfinex","ETHUSD",1755649051807,0.4493,4109.2,4108.9,0.1236]
["bitfinex","ETHUSD",1755649052418,0.002,4109.2,4108.9,0.1236]
["bitfinex","ETHUSD",1755649053035,0.002,4109.2,4108.9,0.5726]
["bitfinex","ETHUSD",1755649053334,0.002,4109.2,4108.9,0.1236]
["bitfinex","ETHUSD",1755649055510,0.002,4109.2,4108.9,1.1735]
["bitfinex","ETHUSD",1755649055824,0.002,4109.2,4108.9,0.1236]
["bitfinex","ETHUSD",1755649060022,0.4493,4109.2,4108.9,0.1236]
["bitfinex","ETHUSD",1755649061308,0.002,4109.2,4108.9,0.1236]
["bitfinex","ETHUSD",1755649063701,0.4473,4109.1,4108.9,0.1236]
["bitfinex","ETHUSD",1755649063907,0.002,4109.2,4108.9,0.1236]
["bitfinex","ETHUSD",1755649067639,0.4493,4109.2,4108.9,0.1236]
["bitfinex","ETHUSD",1755649067853,0.4473,4109.1,4108.9,0.1236]
["bitfinex","ETHUSD",1755649068012,1.0805,4109.1,4108.9,0.1236]
["bitfinex","ETHUSD",1755649068212,0.4473,4109.0,4108.9,0.1236]
["bitfinex","ETHUSD",1755649068455,0.002,4109.2,4108.9,0.1236]
["bitfinex","ETHUSD",1755649068926,0.4493,4109.2,4108.9,0.1236]
["bitfinex","ETHUSD",1755649069441,1.0825,4109.2,4108.9,0.1236]
["bitfinex","ETHUSD",1755649070240,0.4493,4109.2,4108.9,0.1236]
["bitfinex","ETHUSD",1755649070428,0.002,4109.2,4108.9,0.1236]
["bitfinex","ETHUSD",1755649071626,0.02434172,4109.4,4108.9,0.1236]
["bitfinex","ETHUSD",1755649071943,0.4473,4109.2,4108.9,0.1236]
["bitfinex","ETHUSD",1755649072132,0.55124172,4109.5,4108.9,0.1236]
["bitfinex","ETHUSD",1755649072332,0.10394172,4109.5,4108.9,0.1236]
["bitfinex","ETHUSD",1755649080258,0.10594172,4109.5,4108.9,0.1236]
["bitfinex","ETHUSD",1755649080765,1.0003,4109.4,4108.9,0.1236]
["bitfinex","ETHUSD",1755649080932,0.10594172,4109.5,4108.9,0.1236]
["bitfinex","ETHUSD",1755649081138,1.0003,4109.3,4108.9,0.1236]
["bitfinex","ETHUSD",1755649081545,0.10594172,4109.5,4108.9,0.1236]
["bitfinex","ETHUSD",1755649082648,0.10594172,4109.5,4109.2,3.0]
["bitfinex","ETHUSD",1755649083338,0.10594172,4109.5,4109.2,3.155]
["bitfinex","ETHUSD",1755649089297,0.10594172,4109.5,4109.2,4.1775]
["bitfinex","ETHUSD",1755649089441,0.10594172,4109.5,4109.2,3.155]
["bitfinex","ETHUSD",1755649090259,0.10594172,4109.5,4109.2,3.6017]
["bitfinex","ETHUSD",1755649090689,0.10594172,4109.5,4109.2,3.155]
["bitfinex","ETHUSD",1755649090888,0.10594172,4109.5,4109.2,4.1775]
["bitfinex","ETHUSD",1755649091248,0.10594172,4109.5,4109.4,3.0]
["bitfinex","ETHUSD",1755649091450,1.10624172,4109.5,4109.4,3.0]
["bitfinex","ETHUSD",1755649091880,1.10624172,4109.5,4109.2,3.0]
["bitfinex","ETHUSD",1755649092084,1.10624172,4109.5,4108.8,0.001]
["bitfinex","ETHUSD",1755649092085,0.10594172,4109.5,4109.4,0.731708]
["bitfinex","ETHUSD",1755649092487,0.53734172,4109.5,4109.4,0.731708]
["bitfinex","ETHUSD",1755649092776,0.10594172,4109.5,4109.4,0.731708]
["bitfinex","ETHUSD",1755649092976,0.53734172,4109.5,4109.4,0.731708]
["bitfinex","ETHUSD",1755649094381,1.10624172,4109.5,4109.4,0.731708]
["bitfinex","ETHUSD",1755649096274,0.10594172,4109.5,4109.4,0.731708]
["bitfinex","ETHUSD",1755649101062,0.53734172,4109.5,4109.4,0.731708]
["bitfinex","ETHUSD",1755649101694,0.10594172,4109.5,4109.4,0.731708]
["bitfinex","ETHUSD",1755649102651,0.10594172,4109.5,4109.4,3.731708]
["bitfinex","ETHUSD",1755649103676,0.10594172,4109.5,4109.4,4.196708]
["bitfinex","ETHUSD",1755649107374,0.10594172,4109.5,4109.4,3.731708]
["bitfinex","ETHUSD",1755649110868,0.10594172,4109.5,4109.4,0.731708]
["bitfinex","ETHUSD",1755649111096,1.18144172,4109.5,4109.4,0.731708]
["bitfinex","ETHUSD",1755649111972,0.10594172,4109.5,4109.4,0.731708]
["bitfinex","ETHUSD",1755649112177,1.18144172,4109.5,4109.4,0.731708]
["bitfinex","ETHUSD",1755649112980,0.66,4109.4,4108.8,0.001]
["bitfinex","ETHUSD",1755649113181,0.66,4108.9,4108.1,0.731708]
["bitfinex","ETHUSD",1755649113394,1.0755,4108.8,4108.1,0.731708]
["bitfinex","ETHUSD",1755649113698,0.002,4109.5,4108.4,3.0]
["bitfinex","ETHUSD",1755649113919,0.002,4109.5,4108.6,3.0]
["bitfinex","ETHUSD",1755649114275,0.002,4109.5,4109.3,0.001]
["bitfinex","ETHUSD",1755649115199,1.0775,4109.5,4109.3,0.001]
["bitfinex","ETHUSD",1755649116124,0.002,4109.5,4109.3,0.001]
["bitfinex","ETHUSD",1755649119998,0.002,4109.5,4109.3,0.466]
["bitfinex","ETHUSD",1755649120309,1.7355,4109.4,4109.3,0.466]
["bitfinex","ETHUSD",1755649121181,0.002,4109.5,4109.3,0.466]
["bitfinex","ETHUSD",1755649121798,1.0775,4109.5,4109.3,0.466]
["bitfinex","ETHUSD",1755649122077,0.002,4109.5,4109.3,0.466]
["bitfinex","ETHUSD",1755649122575,1.7355,4109.4,4109.3,0.466]
["bitfinex","ETHUSD",1755649122776,0.66,4109.3,4108.5,0.001]
["bitfinex","ETHUSD",1755649123088,0.1216,4108.6,4108.5,0.001]
["bitfinex","ETHUSD",1755649123398,14.32724626,4108.6,4108.5,0.001]
["bitfinex","ETHUSD",1755649123598,3.66,4108.5,4107.3,0.001]
["bitfinex","ETHUSD",1755649123798,3.66,4107.8,4107.3,0.001]
["bitfinex","ETHUSD",1755649123999,1.0755,4108.4,4107.3,0.001]
["bitfinex","ETHUSD",1755649124307,4.46,4108.3,4107.4,1.0006]
["bitfinex","ETHUSD",1755649124509,4.46,4108.3,4107.3,0.001]
["bitfinex","ETHUSD",1755649124510,0.66,4107.8,4107.3,0.001]
["bitfinex","ETHUSD",1755649124876,0.66,4107.6,4107.3,0.001]
["bitfinex","ETHUSD",1755649125077,3.799,4107.5,4107.3,0.001]
["bitfinex","ETHUSD",1755649125277,4.8745,4107.5,4107.3,0.001]
["bitfinex","ETHUSD",1755649125529,1.7355,4107.4,4107.3,0.001]
["bitfinex","ETHUSD",1755649126719,5.5345,4107.4,4107.3,0.001]
["bitfinex","ETHUSD",1755649127818,19.20174626,4107.4,4107.3,0.001]
["bitfinex","ETHUSD",1755649128007,5.5345,4107.4,4107.3,0.001]
["bitfinex","ETHUSD",1755649128497,3.8,4107.4,4107.3,0.001]
["bitfinex","ETHUSD",1755649128699,4.46,4107.4,4107.3,0.001]
["bitfinex","ETHUSD",1755649128910,4.9285,4107.4,4107.3,0.001]
["bitfinex","ETHUSD",1755649129420,4.46,4107.4,4107.3,0.001]
["bitfinex","ETHUSD",1755649129619,3.8,4107.4,4107.3,0.001]
["bitfinex","ETHUSD",1755649130334,19.20274626,4107.4,4107.3,0.001]
["bitfinex","ETHUSD",1755649131886,5.5355,4107.4,4107.3,0.001]
["bitfinex","ETHUSD",1755649133522,5.6571,4107.4,4107.3,0.001]
["bitfinex","ETHUSD",1755649134627,19.32434626,4107.4,4107.3,0.001]
["bitfinex","ETHUSD",1755649136935,1.2501,4107.4,4107.3,0.001]
["bitfinex","ETHUSD",1755649137094,4.5816,4107.4,4107.3,0.001]
["bitfinex","ETHUSD",1755649138218,5.0501,4107.4,4107.3,0.001]
["bitfinex","ETHUSD",1755649138533,5.6565,4107.4,4107.3,0.001]
["bitfinex","ETHUSD",1755649139408,5.0501,4107.4,4107.3,0.001]
["bitfinex","ETHUSD",1755649139805,5.6565,4107.4,4107.3,0.001]
["bitfinex","ETHUSD",1755649140133,8.6565,4107.4,4107.3,0.001]
["bitfinex","ETHUSD",1755649140349,8.6565,4107.4,4106.9,0.001]
["bitfinex","ETHUSD",1755649140350,0.66,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755649140550,0.66,4106.5,4104.8,0.155]
["bitfinex","ETHUSD",1755649140705,3.66,4105.8,4104.8,0.155]
["bitfinex","ETHUSD",1755649140901,14.44884626,4105.4,4104.8,0.155]
["bitfinex","ETHUSD",1755649141127,18.24784626,4105.4,4104.8,0.155]
["bitfinex","ETHUSD",1755649141444,1.2366,4105.4,4104.8,0.155]
["bitfinex","ETHUSD",1755649141646,8.0356,4105.4,4104.8,0.155]
["bitfinex","ETHUSD",1755649141818,3.65781339,4105.4,4104.8,0.7325]
["bitfinex","ETHUSD",1755649142017,7.57841339,4105.4,4104.8,1.177]
["bitfinex","ETHUSD",1755649142267,0.77941339,4105.4,4104.8,0.155]
["bitfinex","ETHUSD",1755649142424,3.799,4105.4,4105.3,1.023]
["bitfinex","ETHUSD",1755649142748,4.3756,4105.4,4105.3,0.001]
["bitfinex","ETHUSD",1755649142926,7.828,4105.4,4105.3,0.001]
["bitfinex","ETHUSD",1755649143641,7.254,4105.4,4105.3,0.001]
["bitfinex","ETHUSD",1755649143841,17.78224626,4105.4,4105.3,0.001]
["bitfinex","ETHUSD",1755649144022,21.12624626,4105.4,4105.3,0.001]
["bitfinex","ETHUSD",1755649144222,17.32724626,4105.4,4105.3,0.001]
["bitfinex","ETHUSD",1755649144449,0.66,4105.4,4105.3,0.001]
["bitfinex","ETHUSD",1755649144633,3.799,4105.4,4105.3,1.023]
["bitfinex","ETHUSD",1755649145317,3.79701646,4105.4,4105.3,1.023]
["bitfinex","ETHUSD",1755649145517,3.799,4105.4,4105.3,1.023]
["bitfinex","ETHUSD",1755649145915,3.799,4105.4,4105.3,0.5785]
["bitfinex","ETHUSD",1755649146252,4.459,4105.4,4105.3,0.5785]
["bitfinex","ETHUSD",1755649147327,4.46,4105.4,4105.3,0.5785]
["bitfinex","ETHUSD",1755649147928,0.66,4105.4,4105.3,0.5785]
["bitfinex","ETHUSD",1755649148147,4.459,4105.4,4105.3,1.023]
["bitfinex","ETHUSD",1755649149031,4.459,4105.4,4105.3,0.5785]
["bitfinex","ETHUSD",1755649149360,4.459,4105.4,4105.3,0.001]
["bitfinex","ETHUSD",1755649149921,4.459,4105.4,4104.8,0.156]
["bitfinex","ETHUSD",1755649149922,0.66,4105.3,4104.8,0.156]
["bitfinex","ETHUSD",1755649150142,3.66,4104.9,4104.8,0.156]
["bitfinex","ETHUSD",1755649150371,8.488,4104.9,4104.8,0.156]
["bitfinex","ETHUSD",1755649150667,0.66,4104.8,4104.4,0.001]
["bitfinex","ETHUSD",1755649150824,14.32724626,4104.5,4104.4,0.001]
["bitfinex","ETHUSD",1755649151026,21.64546627,4104.5,4104.4,0.001]
["bitfinex","ETHUSD",1755649151278,21.64546627,4104.5,4103.8,0.156]
["bitfinex","ETHUSD",1755649151279,3.66,4104.4,4103.8,0.156]
["bitfinex","ETHUSD",1755649151558,3.66,4104.4,4103.3,0.001]
["bitfinex","ETHUSD",1755649151559,3.66,4103.8,4103.3,0.001]
["bitfinex","ETHUSD",1755649151718,17.32724626,4103.4,4103.3,0.001]
["bitfinex","ETHUSD",1755649151924,3.66,4103.3,4102.7,0.001]
["bitfinex","ETHUSD",1755649152119,0.66,4103.1,4102.7,0.001]
["bitfinex","ETHUSD",1755649152324,0.66,4102.7,4100.4,0.5775]
["bitfinex","ETHUSD",1755649152570,13.315,4102.6,4100.6,0.5775]
["bitfinex","ETHUSD",1755649152731,14.05916115,4102.6,4100.6,0.5775]
["bitfinex","ETHUSD",1755649152935,14.05916115,4102.6,4101.2,0.5775]
["bitfinex","ETHUSD",1755649152936,14.63576115,4102.6,4101.2,0.5775]
["bitfinex","ETHUSD",1755649153149,14.98482001,4102.6,4101.2,0.5775]
["bitfinex","ETHUSD",1755649153459,17.32724626,4101.9,4100.7,0.5775]
["bitfinex","ETHUSD",1755649153645,21.24784626,4101.9,4100.7,0.5775]
["bitfinex","ETHUSD",1755649153971,3.1943,4101.9,4101.8,1.177]
["bitfinex","ETHUSD",1755649154122,1.9542,4101.9,4101.8,1.177]
["bitfinex","ETHUSD",1755649154325,1.9542,4101.9,4101.8,0.155]
["bitfinex","ETHUSD",1755649154640,2.6142,4101.9,4101.8,0.155]
["bitfinex","ETHUSD",1755649154964,3.2206,4101.9,4101.8,0.155]
["bitfinex","ETHUSD",1755649155759,3.8,4101.9,4101.8,0.5995]
["bitfinex","ETHUSD",1755649157884,0.66,4103.3,4101.8,0.5995]
["bitfinex","ETHUSD",1755649158062,0.66,4103.1,4101.8,0.155]
["bitfinex","ETHUSD",1755649158258,0.66,4103.1,4101.9,0.4445]
["bitfinex","ETHUSD",1755649158882,0.66,4103.1,4101.8,0.155]
["bitfinex","ETHUSD",1755649158883,3.66,4102.2,4101.8,0.155]
["bitfinex","ETHUSD",1755649159183,3.66,4102.0,4101.8,0.155]
["bitfinex","ETHUSD",1755649159368,1.17663001,4101.9,4101.8,0.155]
["bitfinex","ETHUSD",1755649159680,2.23803001,4101.9,4101.8,0.155]
["bitfinex","ETHUSD",1755649160557,0.66,4101.9,4101.8,0.155]
["bitfinex","ETHUSD",1755649160752,4.461,4101.9,4101.8,0.155]
["bitfinex","ETHUSD",1755649161654,4.461,4101.9,4101.8,0.5995]
["bitfinex","ETHUSD",1755649161856,4.461,4101.9,4101.8,0.155]
["bitfinex","ETHUSD",1755649162174,0.66,4101.9,4101.8,0.155]
["bitfinex","ETHUSD",1755649162385,4.461,4101.9,4101.8,0.155]
["bitfinex","ETHUSD",1755649163567,4.461,4101.9,4101.8,0.5995]
["bitfinex","ETHUSD",1755649163882,4.5826,4101.9,4101.8,0.5995]
["bitfinex","ETHUSD",1755649164106,0.7816,4101.9,4101.8,0.5995]
["bitfinex","ETHUSD",1755649164306,4.5826,4101.9,4101.8,0.5995]
["bitfinex","ETHUSD",1755649164809,5.189,4101.9,4101.8,0.155]
["bitfinex","ETHUSD",1755649164986,4.5826,4101.9,4101.8,0.155]
["bitfinex","ETHUSD",1755649165311,8.644,4101.9,4101.8,0.155]
["bitfinex","ETHUSD",1755649165484,9.16080033,4101.9,4101.8,0.155]
["bitfinex","ETHUSD",1755649168003,9.38513674,4101.9,4101.8,0.155]
["bitfinex","ETHUSD",1755649168876,11.82303137,4101.9,4101.8,0.155]
["bitfinex","ETHUSD",1755649169078,33.67641288,4101.0,4100.9,0.001]
["bitfinex","ETHUSD",1755649169290,43.85521321,4101.0,4100.9,0.001]
["bitfinex","ETHUSD",1755649169591,44.88901321,4101.0,4100.9,0.001]
["bitfinex","ETHUSD",1755649169786,44.88972907,4101.0,4100.9,0.001]
["bitfinex","ETHUSD",1755649170012,14.78622891,4101.0,4100.9,0.001]
["bitfinex","ETHUSD",1755649170309,15.2194252,4101.0,4100.9,0.001]
["bitfinex","ETHUSD",1755649170484,0.66,4100.9,4098.7,0.0559]
["bitfinex","ETHUSD",1755649170687,0.1216,4099.2,4098.7,0.0559]
["bitfinex","ETHUSD",1755649170877,3.66,4100.7,4098.7,0.0559]
["bitfinex","ETHUSD",1755649170878,0.66,4100.5,4098.7,0.0559]
["bitfinex","ETHUSD",1755649171081,0.1216,4099.5,4098.7,0.0559]
["bitfinex","ETHUSD",1755649171412,0.66,4099.3,4097.8,0.155]
["bitfinex","ETHUSD",1755649171724,0.66,4099.1,4097.8,0.155]
["bitfinex","ETHUSD",1755649171936,0.66,4098.7,4097.8,0.155]
["bitfinex","ETHUSD",1755649172213,0.66,4098.5,4097.8,0.155]
["bitfinex","ETHUSD",1755649172634,0.66,4098.3,4097.8,0.155]
["bitfinex","ETHUSD",1755649173390,0.66,4098.1,4097.8,0.155]
["bitfinex","ETHUSD",1755649173726,0.66,4097.9,4097.8,0.155]
["bitfinex","ETHUSD",1755649174021,4.17598306,4097.9,4097.8,0.155]
["bitfinex","ETHUSD",1755649174315,4.6938,4097.9,4097.8,0.155]
["bitfinex","ETHUSD",1755649174488,5.20917821,4097.9,4097.8,0.155]
["bitfinex","ETHUSD",1755649174681,0.66,4098.5,4097.8,0.155]
["bitfinex","ETHUSD",1755649174883,0.66,4098.3,4097.8,0.155]
["bitfinex","ETHUSD",1755649175113,1.17541983,4098.3,4097.8,0.155]
["bitfinex","ETHUSD",1755649175425,3.66,4098.1,4097.8,0.155]
["bitfinex","ETHUSD",1755649175580,0.66,4097.9,4097.8,0.155]
["bitfinex","ETHUSD",1755649175910,0.66,4098.0,4097.8,0.155]
["bitfinex","ETHUSD",1755649176114,0.51522107,4098.6,4097.8,0.155]
["bitfinex","ETHUSD",1755649176287,5.862,4099.0,4097.8,0.6233]
["bitfinex","ETHUSD",1755649176626,5.862,4099.0,4097.9,0.49270274]
["bitfinex","ETHUSD",1755649176831,3.803,4098.9,4097.9,0.49270274]
["bitfinex","ETHUSD",1755649176982,4.8368,4098.9,4097.8,0.155]
["bitfinex","ETHUSD",1755649177335,3.66,4098.8,4097.8,0.155]
["bitfinex","ETHUSD",1755649177480,0.66,4098.4,4097.8,0.155]
["bitfinex","ETHUSD",1755649177680,0.66,4097.9,4097.8,0.155]
["bitfinex","ETHUSD",1755649177984,4.462,4097.9,4097.8,0.155]
["bitfinex","ETHUSD",1755649178615,0.66,4097.9,4097.8,0.155]
["bitfinex","ETHUSD",1755649178795,4.462,4097.9,4097.8,0.155]
["bitfinex","ETHUSD",1755649179689,0.4332,4098.7,4097.8,0.155]
["bitfinex","ETHUSD",1755649180025,0.51586751,4098.8,4097.8,0.6233]
["bitfinex","ETHUSD",1755649180182,5.862,4099.0,4097.9,0.4683]
["bitfinex","ETHUSD",1755649180382,5.862,4099.0,4098.0,0.02440214]
["bitfinex","ETHUSD",1755649180719,3.803,4098.9,4097.9,0.4683]
["bitfinex","ETHUSD",1755649181213,0.1216,4098.8,4098.2,0.1224]
["bitfinex","ETHUSD",1755649181603,0.1216,4098.8,4098.3,0.4683]
["bitfinex","ETHUSD",1755649181806,3.803,4098.7,4098.4,0.49269976]
["bitfinex","ETHUSD",1755649182121,3.803,4098.7,4098.5,0.4683]
["bitfinex","ETHUSD",1755649182288,3.803,4098.7,4098.2,0.1224]
["bitfinex","ETHUSD",1755649182621,3.803,4098.7,4098.6,0.4683]
["bitfinex","ETHUSD",1755649183388,3.804,4098.7,4098.6,0.4683]
["bitfinex","ETHUSD",1755649183584,0.1216,4098.8,4098.6,0.4683]
["bitfinex","ETHUSD",1755649183914,3.804,4098.7,4097.8,0.155]
["bitfinex","ETHUSD",1755649184284,0.002,4099.7,4098.6,0.1216]
["bitfinex","ETHUSD",1755649184522,0.002,4099.7,4098.6,0.30695184]
["bitfinex","ETHUSD",1755649184823,0.002,4099.7,4099.4,0.1216]
["bitfinex","ETHUSD",1755649184993,0.002,4099.7,4098.6,0.1216]
["bitfinex","ETHUSD",1755649185320,0.1216,4099.0,4098.2,0.1224]
["bitfinex","ETHUSD",1755649185482,3.804,4098.9,4098.2,0.1224]
["bitfinex","ETHUSD",1755649186014,0.1216,4099.0,4098.3,0.02440036]
["bitfinex","ETHUSD",1755649186222,0.002,4099.7,4098.4,0.4683]
["bitfinex","ETHUSD",1755649186409,0.1236,4099.7,4099.2,0.1216]
["bitfinex","ETHUSD",1755649186917,0.1236,4099.7,4099.3,0.4683]
["bitfinex","ETHUSD",1755649187215,0.1236,4099.7,4099.4,0.02439381]
["bitfinex","ETHUSD",1755649188206,0.1236,4099.7,4099.2,0.1216]
["bitfinex","ETHUSD",1755649188796,0.1236,4099.7,4099.2,0.5899]
["bitfinex","ETHUSD",1755649189002,0.1236,4099.7,4099.3,0.4926944]
["bitfinex","ETHUSD",1755649189821,0.1236,4099.7,4099.3,0.4683]
["bitfinex","ETHUSD",1755649190320,0.1236,4099.7,4099.2,0.1216]
["bitfinex","ETHUSD",1755649190688,0.1236,4099.7,4099.2,0.5899]
["bitfinex","ETHUSD",1755649191086,0.1236,4099.7,4099.3,0.0243944]
["bitfinex","ETHUSD",1755649191519,0.1236,4099.7,4099.3,0.4926944]
["bitfinex","ETHUSD",1755649191825,0.002,4099.7,4099.5,0.1216]
["bitfinex","ETHUSD",1755649192125,0.002,4099.7,4099.6,0.61429262]
["bitfinex","ETHUSD",1755649192788,0.002,4099.7,4099.6,0.5899]
["bitfinex","ETHUSD",1755649193431,0.002,4099.7,4099.6,0.61429262]
["bitfinex","ETHUSD",1755649194129,0.002,4099.7,4099.6,23.70357857]
["bitfinex","ETHUSD",1755649194334,0.002,4099.7,4099.6,52.10553246]
["bitfinex","ETHUSD",1755649194504,0.002,4099.7,4099.6,48.85192146]
["bitfinex","ETHUSD",1755649194703,0.002,4099.7,4099.6,48.66195346]
["bitfinex","ETHUSD",1755649194936,0.002,4099.7,4099.6,44.84939846]
["bitfinex","ETHUSD",1755649195332,0.002,4100.6,4100.3,2.43883548]
["bitfinex","ETHUSD",1755649195519,0.002,4100.6,4100.3,0.18564115]
["bitfinex","ETHUSD",1755649195722,0.002,4100.6,4100.5,3.1216]
["bitfinex","ETHUSD",1755649195902,0.002,4100.6,4100.5,0.1216]
["bitfinex","ETHUSD",1755649198534,0.002,4100.6,4098.9,0.455]
["bitfinex","ETHUSD",1755649198535,1.0032,4100.6,4098.9,0.455]
["bitfinex","ETHUSD",1755649198739,0.002,4100.6,4099.5,0.155]
["bitfinex","ETHUSD",1755649198904,0.002,4100.6,4100.1,0.1216]
["bitfinex","ETHUSD",1755649199300,0.002,4100.6,4100.2,0.02438905]
["bitfinex","ETHUSD",1755649199500,0.002,4100.6,4100.1,0.1216]
["bitfinex","ETHUSD",1755649200106,0.002,4100.6,4100.2,0.02438905]
["bitfinex","ETHUSD",1755649200304,0.002,4100.6,4099.8,0.455]
["bitfinex","ETHUSD",1755649200549,0.002,4100.6,4100.4,0.1216]
["bitfinex","ETHUSD",1755649200928,0.002,4100.6,4100.5,0.47938726]
["bitfinex","ETHUSD",1755649202003,0.002,4100.6,4100.5,3.5766]
["bitfinex","ETHUSD",1755649202314,0.002,4100.6,4100.5,3.03971424]
["bitfinex","ETHUSD",1755649202515,0.002,4100.6,4100.5,12.26638624]
["bitfinex","ETHUSD",1755649202830,0.002,4100.6,4100.5,29.18216813]
["bitfinex","ETHUSD",1755649203027,0.002,4100.6,4100.5,11.49272615]
["bitfinex","ETHUSD",1755649203227,0.002,4100.6,4100.5,13.93145313]
["bitfinex","ETHUSD",1755649203825,0.002,4100.6,4100.5,4.51192015]
["bitfinex","ETHUSD",1755649204015,0.002,4100.6,4100.5,3.5766]
["bitfinex","ETHUSD",1755649205626,0.002,4100.6,4100.5,3.7316]
["bitfinex","ETHUSD",1755649207028,0.002,4100.6,4100.5,3.2766]
["bitfinex","ETHUSD",1755649208637,0.002,4100.6,4100.5,3.7316]
["bitfinex","ETHUSD",1755649209245,0.002,4100.6,4100.5,29.91961293]
["bitfinex","ETHUSD",1755649209434,0.002,4100.6,4100.5,29.55577095]
["bitfinex","ETHUSD",1755649209831,0.002,4100.6,4100.5,31.99449793]
["bitfinex","ETHUSD",1755649210232,0.002,4100.6,4100.5,60.19493308]
["bitfinex","ETHUSD",1755649210442,0.002,4100.6,4100.5,64.48493308]
["bitfinex","ETHUSD",1755649210750,0.155,4102.8,4100.6,3.66]
["bitfinex","ETHUSD",1755649210929,0.155,4102.8,4101.3,3.0]
["bitfinex","ETHUSD",1755649211123,0.155,4102.8,4102.6,0.1216]
["bitfinex","ETHUSD",1755649211835,1.0012,4102.7,4102.6,0.1216]
["bitfinex","ETHUSD",1755649212728,0.555,4102.7,4102.6,0.1216]
["bitfinex","ETHUSD",1755649212943,0.155,4102.8,4102.6,0.25214235]
["bitfinex","ETHUSD",1755649213120,0.155,4102.8,4102.7,0.02437419]
["bitfinex","ETHUSD",1755649213450,0.155,4102.8,4102.6,0.25214235]
["bitfinex","ETHUSD",1755649213650,0.155,4102.8,4102.6,0.30541711]
["bitfinex","ETHUSD",1755649213856,0.155,4102.8,4102.6,3.30541711]
["bitfinex","ETHUSD",1755649214149,0.155,4102.8,4102.6,0.1216]
["bitfinex","ETHUSD",1755649214322,0.155,4102.8,4102.6,3.9216]
["bitfinex","ETHUSD",1755649214749,0.155,4102.8,4102.6,4.04671964]
["bitfinex","ETHUSD",1755649215154,0.155,4102.8,4102.6,3.9216]
["bitfinex","ETHUSD",1755649215666,0.155,4102.8,4102.7,0.02437419]
["bitfinex","ETHUSD",1755649216153,0.155,4102.8,4102.7,3.47937419]
["bitfinex","ETHUSD",1755649216449,0.155,4102.8,4102.6,0.25296281]
["bitfinex","ETHUSD",1755649216651,0.155,4102.8,4102.7,3.8]
["bitfinex","ETHUSD",1755649217153,0.155,4102.8,4102.7,4.255]
["bitfinex","ETHUSD",1755649217351,0.155,4102.8,4102.7,3.8]
["bitfinex","ETHUSD",1755649218267,0.155,4103.8,4102.9,3.09730044]
["bitfinex","ETHUSD",1755649218443,0.155,4103.8,4103.7,3.0]
["bitfinex","ETHUSD",1755649218646,0.155,4103.8,4103.7,6.799]
["bitfinex","ETHUSD",1755649218954,0.155,4103.8,4103.7,0.1216]
["bitfinex","ETHUSD",1755649218955,1.1562,4103.8,4103.7,0.1216]
["bitfinex","ETHUSD",1755649219531,1.1562,4103.8,4103.0,3.0]
["bitfinex","ETHUSD",1755649219846,1.0012,4103.7,4103.5,0.1216]
["bitfinex","ETHUSD",1755649220226,1.0012,4103.6,4103.5,0.1216]
["bitfinex","ETHUSD",1755649220560,0.155,4103.8,4103.5,0.1216]
["bitfinex","ETHUSD",1755649220872,1.0012,4103.7,4103.5,0.1216]
["bitfinex","ETHUSD",1755649221067,1.0012,4103.6,4103.5,0.854157]
["bitfinex","ETHUSD",1755649221366,1.0012,4103.6,4103.5,0.1216]
["bitfinex","ETHUSD",1755649221870,0.155,4103.8,4103.5,0.1216]
["bitfinex","ETHUSD",1755649222043,0.155,4103.8,4103.7,3.1216]
["bitfinex","ETHUSD",1755649222428,1.1562,4103.8,4103.7,0.1216]
["bitfinex","ETHUSD",1755649224041,1.1562,4103.8,4102.6,0.17909364]
["bitfinex","ETHUSD",1755649224248,1.0012,4103.7,4101.7,3.799]
["bitfinex","ETHUSD",1755649224426,1.0012,4103.7,4102.3,0.732634]
["bitfinex","ETHUSD",1755649224626,1.0012,4103.6,4101.7,3.799]
["bitfinex","ETHUSD",1755649224862,0.1216,4103.1,4102.5,0.1216]
["bitfinex","ETHUSD",1755649225064,1.0012,4103.0,4102.5,0.1216]
["bitfinex","ETHUSD",1755649225365,1.0012,4102.9,4102.5,0.1216]
["bitfinex","ETHUSD",1755649225554,1.0012,4102.8,4102.5,0.1216]
["bitfinex","ETHUSD",1755649225865,0.1216,4103.1,4102.5,0.1216]
["bitfinex","ETHUSD",1755649225866,1.0012,4102.7,4102.5,0.1216]
["bitfinex","ETHUSD",1755649226077,1.0012,4102.6,4102.5,0.1216]
["bitfinex","ETHUSD",1755649228171,0.555,4102.6,4102.5,0.1216]
["bitfinex","ETHUSD",1755649228334,0.9909,4102.6,4102.5,0.1216]
["bitfinex","ETHUSD",1755649228662,0.1216,4103.1,4102.5,0.1216]
["bitfinex","ETHUSD",1755649228663,0.5384,4103.0,4102.5,0.1216]
["bitfinex","ETHUSD",1755649228862,0.9743,4102.9,4102.5,0.1216]
["bitfinex","ETHUSD",1755649229031,0.1216,4103.4,4102.8,0.1216]
["bitfinex","ETHUSD",1755649229850,0.9743,4103.3,4102.8,0.1216]
["bitfinex","ETHUSD",1755649230175,0.9743,4103.2,4102.8,0.1216]
["bitfinex","ETHUSD",1755649230377,0.1216,4103.4,4102.8,0.1216]
["bitfinex","ETHUSD",1755649230556,0.9743,4103.1,4102.8,0.1216]
["bitfinex","ETHUSD",1755649230872,0.9743,4103.0,4102.8,0.1216]
["bitfinex","ETHUSD",1755649231026,0.9743,4102.9,4102.8,0.1216]
["bitfinex","ETHUSD",1755649231231,0.9743,4102.9,4101.9,0.732811]
["bitfinex","ETHUSD",1755649231432,0.9743,4102.8,4102.4,0.1216]
["bitfinex","ETHUSD",1755649231689,0.9743,4102.7,4102.4,0.1216]
["bitfinex","ETHUSD",1755649231890,0.1216,4102.5,4101.8,0.1216]
["bitfinex","ETHUSD",1755649232074,0.1216,4102.1,4101.7,0.18446139]
["bitfinex","ETHUSD",1755649232386,0.9743,4102.0,4101.6,0.1216]
["bitfinex","ETHUSD",1755649232558,0.9743,4101.9,4101.6,0.1216]
["bitfinex","ETHUSD",1755649232913,0.1216,4102.1,4101.6,0.1216]
["bitfinex","ETHUSD",1755649232914,0.9743,4101.8,4101.6,0.1216]
["bitfinex","ETHUSD",1755649233385,0.9743,4101.7,4101.6,0.1216]
["bitfinex","ETHUSD",1755649233591,0.9743,4101.7,4101.5,0.001]
["bitfinex","ETHUSD",1755649233794,0.9743,4101.6,4101.5,0.001]
["bitfinex","ETHUSD",1755649235181,0.66,4101.5,4099.9,0.27532015]
["bitfinex","ETHUSD",1755649235366,1.6343,4101.5,4099.4,0.1288507]
["bitfinex","ETHUSD",1755649235692,0.51865915,4102.3,4099.4,0.1288507]
["bitfinex","ETHUSD",1755649235693,0.9743,4101.4,4099.6,3.001]
["bitfinex","ETHUSD",1755649235855,0.9743,4101.4,4099.8,0.91506324]
["bitfinex","ETHUSD",1755649236061,0.9743,4101.4,4099.9,0.29596324]
["bitfinex","ETHUSD",1755649236284,0.9743,4101.4,4100.0,0.48849024]
["bitfinex","ETHUSD",1755649236472,0.9743,4101.4,4100.0,0.76006324]
["bitfinex","ETHUSD",1755649236960,0.9743,4101.4,4100.1,0.29596324]
["bitfinex","ETHUSD",1755649236961,0.5384,4101.4,4100.1,0.29596324]
["bitfinex","ETHUSD",1755649237162,0.5384,4101.4,4100.2,0.02438905]
["bitfinex","ETHUSD",1755649237375,0.5384,4101.4,4100.2,0.32035229]
["bitfinex","ETHUSD",1755649237585,0.5384,4101.4,4100.2,0.29596324]
["bitfinex","ETHUSD",1755649239669,0.4359,4101.3,4100.2,0.29596324]
["bitfinex","ETHUSD",1755649240093,0.5384,4101.2,4099.9,0.18626347]
["bitfinex","ETHUSD",1755649240267,0.5384,4101.2,4099.8,0.155]
["bitfinex","ETHUSD",1755649240471,0.4359,4101.1,4099.8,0.155]
["bitfinex","ETHUSD",1755649240772,0.4359,4101.1,4099.8,0.33850321]
["bitfinex","ETHUSD",1755649240973,0.5384,4101.0,4099.8,0.155]
["bitfinex","ETHUSD",1755649241187,0.4359,4100.9,4099.8,0.155]
["bitfinex","ETHUSD",1755649241512,0.66,4102.2,4099.9,0.48849083]
["bitfinex","ETHUSD",1755649241513,0.4359,4101.5,4099.9,0.48849083]
["bitfinex","ETHUSD",1755649241697,0.4359,4101.5,4100.2,3.0]
["bitfinex","ETHUSD",1755649242009,0.4359,4102.0,4100.3,0.78445169]
["bitfinex","ETHUSD",1755649242212,0.5384,4102.4,4100.8,3.0]
["bitfinex","ETHUSD",1755649242419,0.5384,4102.4,4100.9,0.78444813]
["bitfinex","ETHUSD",1755649242711,0.155,4102.8,4101.5,3.0]
["bitfinex","ETHUSD",1755649242877,0.155,4102.8,4101.7,3.0]
["bitfinex","ETHUSD",1755649243072,0.155,4102.8,4101.8,0.02437954]
["bitfinex","ETHUSD",1755649243287,0.5384,4102.7,4100.4,0.4641]
["bitfinex","ETHUSD",1755649243486,0.66,4102.5,4100.9,0.5384]
["bitfinex","ETHUSD",1755649243688,0.9743,4102.4,4101.0,0.02438429]
["bitfinex","ETHUSD",1755649244311,0.9743,4102.3,4100.9,0.5384]
["bitfinex","ETHUSD",1755649244608,0.9743,4102.2,4100.9,0.5384]
["bitfinex","ETHUSD",1755649244816,0.9743,4102.1,4100.9,0.5384]
["bitfinex","ETHUSD",1755649244980,0.9743,4102.0,4100.9,0.5384]
["bitfinex","ETHUSD",1755649245314,0.1216,4101.7,4101.3,0.001]
["bitfinex","ETHUSD",1755649245673,0.9743,4101.6,4101.3,0.001]
["bitfinex","ETHUSD",1755649246109,0.9743,4101.5,4101.3,0.001]
["bitfinex","ETHUSD",1755649246474,0.9743,4101.4,4101.3,0.001]
["bitfinex","ETHUSD",1755649246893,1.0959,4101.4,4101.3,0.001]
["bitfinex","ETHUSD",1755649247714,1.7559,4101.4,4101.3,0.001]
["bitfinex","ETHUSD",1755649248718,1.0959,4101.4,4101.3,0.001]
["bitfinex","ETHUSD",1755649249290,0.1216,4101.4,4101.3,0.001]
["bitfinex","ETHUSD",1755649249497,0.1216,4101.7,4101.3,0.001]
["bitfinex","ETHUSD",1755649249786,0.5384,4101.4,4101.3,0.001]
["bitfinex","ETHUSD",1755649250294,0.4359,4101.6,4101.3,0.001]
["bitfinex","ETHUSD",1755649250712,0.5384,4101.5,4101.3,0.001]
["bitfinex","ETHUSD",1755649251217,5.9826,4102.3,4101.3,0.001]
["bitfinex","ETHUSD",1755649251510,5.9826,4102.3,4101.4,0.1216]
["bitfinex","ETHUSD",1755649251709,5.861,4102.3,4101.9,0.1216]
["bitfinex","ETHUSD",1755649252110,0.5384,4102.9,4101.6,30.47322916]
["bitfinex","ETHUSD",1755649252312,0.5384,4102.9,4102.2,0.1216]
["bitfinex","ETHUSD",1755649252619,0.5384,4102.9,4101.6,30.7691924]
["bitfinex","ETHUSD",1755649252620,0.5384,4102.9,4102.6,0.1216]
["bitfinex","ETHUSD",1755649252822,0.5384,4102.7,4102.6,0.1216]
["bitfinex","ETHUSD",1755649253621,0.157,4102.8,4102.6,0.1216]
["bitfinex","ETHUSD",1755649253826,0.9743,4102.7,4101.6,0.29596324]
["bitfinex","ETHUSD",1755649253996,0.002,4102.5,4102.1,0.1216]
["bitfinex","ETHUSD",1755649254195,0.5404,4102.5,4102.1,0.1216]
["bitfinex","ETHUSD",1755649254426,0.002,4102.5,4102.2,0.02437716]
["bitfinex","ETHUSD",1755649254926,0.002,4102.5,4102.1,0.1216]
["bitfinex","ETHUSD",1755649255143,0.5404,4102.5,4102.1,0.1216]
["bitfinex","ETHUSD",1755649255511,0.9763,4102.5,4102.3,0.1216]
["bitfinex","ETHUSD",1755649255799,0.002,4102.5,4102.3,0.1216]
["bitfinex","ETHUSD",1755649256037,0.002,4102.5,4102.4,0.02437597]
["bitfinex","ETHUSD",1755649256494,0.002,4102.5,4102.4,0.72697597]
["bitfinex","ETHUSD",1755649256698,0.002,4102.5,4102.4,0.99856324]
["bitfinex","ETHUSD",1755649257125,0.002,4102.5,4102.4,29.22540004]
["bitfinex","ETHUSD",1755649257299,0.002,4102.5,4102.4,23.86314307]
["bitfinex","ETHUSD",1755649257628,0.002,4102.5,4102.4,21.59183007]
["bitfinex","ETHUSD",1755649258241,0.002,4102.5,4102.4,10.28723157]
["bitfinex","ETHUSD",1755649258407,0.002,4102.5,4102.4,4.78771957]
["bitfinex","ETHUSD",1755649258734,0.002,4102.5,4102.4,6.98513557]
["bitfinex","ETHUSD",1755649259090,0.002,4102.5,4102.4,18.43959257]
["bitfinex","ETHUSD",1755649259324,0.002,4102.5,4102.4,7.14262857]
["bitfinex","ETHUSD",1755649260130,0.002,4102.5,4102.4,9.23604157]
["bitfinex","ETHUSD",1755649260502,0.002,4102.5,4102.4,8.62681957]
["bitfinex","ETHUSD",1755649260727,0.002,4102.5,4102.4,10.73423557]
["bitfinex","ETHUSD",1755649260895,0.002,4102.5,4102.4,11.17911257]
["bitfinex","ETHUSD",1755649261096,0.002,4102.5,4102.4,8.72961957]
["bitfinex","ETHUSD",1755649261296,0.002,4102.5,4102.4,20.43347957]
["bitfinex","ETHUSD",1755649261628,0.002,4104.3,4103.2,6.09712224]
["bitfinex","ETHUSD",1755649261836,0.002,4104.3,4103.8,29.12380312]
["bitfinex","ETHUSD",1755649262035,0.002,4104.3,4104.0,3.0]
["bitfinex","ETHUSD",1755649262446,0.002,4104.3,4104.1,0.4358]
["bitfinex","ETHUSD",1755649262610,0.002,4104.3,4104.1,0.5908]
["bitfinex","ETHUSD",1755649262962,0.002,4104.3,4104.2,0.4358]
["bitfinex","ETHUSD",1755649264547,0.002,4104.3,4104.2,6.79204978]
["bitfinex","ETHUSD",1755649265461,0.002,4104.5,4104.4,2.4364097]
["bitfinex","ETHUSD",1755649265647,0.002,4104.5,4104.4,52.52308497]
["bitfinex","ETHUSD",1755649265851,0.002,4104.5,4104.4,50.92554521]
["bitfinex","ETHUSD",1755649266050,0.002,4104.5,4104.4,51.46414521]
["bitfinex","ETHUSD",1755649266417,0.002,4104.5,4104.4,57.37589521]
["bitfinex","ETHUSD",1755649266613,0.002,4104.5,4104.4,10.40475624]
["bitfinex","ETHUSD",1755649266849,0.002,4104.5,4104.4,3.29596324]
["bitfinex","ETHUSD",1755649267064,0.002,4104.5,4104.4,9.588351]
["bitfinex","ETHUSD",1755649267418,0.002,4104.5,4104.4,14.071752]
["bitfinex","ETHUSD",1755649267619,0.002,4104.5,4104.4,15.167552]
["bitfinex","ETHUSD",1755649267819,0.155,4105.8,4104.7,3.09623163]
["bitfinex","ETHUSD",1755649268052,0.155,4105.8,4104.7,40.68219487]
["bitfinex","ETHUSD",1755649268356,0.155,4105.8,4104.7,41.22079487]
["bitfinex","ETHUSD",1755649268834,0.155,4105.8,4104.7,37.51637887]
["bitfinex","ETHUSD",1755649269044,0.155,4105.8,4104.7,32.90195287]
["bitfinex","ETHUSD",1755649269464,0.002,4105.4,4104.7,44.52323687]
["bitfinex","ETHUSD",1755649269635,0.002,4105.4,4104.7,44.62603687]
["bitfinex","ETHUSD",1755649270030,0.002,4105.4,4104.7,43.14500087]
["bitfinex","ETHUSD",1755649270658,0.002,4105.4,4104.7,44.66187787]
["bitfinex","ETHUSD",1755649271170,0.07665816,4104.8,4104.7,44.76467787]
["bitfinex","ETHUSD",1755649271474,1.1635,4106.8,4105.6,0.66]
["bitfinex","ETHUSD",1755649271621,0.155,4106.8,4106.4,2.43521104]
["bitfinex","ETHUSD",1755649271821,0.155,4106.8,4106.7,0.1216]
["bitfinex","ETHUSD",1755649272062,0.155,4106.8,4106.7,0.14595045]
["bitfinex","ETHUSD",1755649272989,0.155,4106.8,4106.7,0.1216]
["bitfinex","ETHUSD",1755649273118,0.155,4106.8,4106.7,0.6644]
["bitfinex","ETHUSD",1755649273525,0.155,4106.8,4106.7,0.79383147]
["bitfinex","ETHUSD",1755649275231,0.155,4106.8,4106.7,0.97702636]
["bitfinex","ETHUSD",1755649275447,0.155,4106.8,4106.7,0.84759489]
["bitfinex","ETHUSD",1755649275630,1.1635,4106.8,4106.7,0.30479489]
["bitfinex","ETHUSD",1755649277845,1.1635,4106.8,4104.8,5.857]
["bitfinex","ETHUSD",1755649278044,1.0085,4106.7,4106.3,0.1216]
["bitfinex","ETHUSD",1755649278458,1.1301,4106.6,4106.0,0.1216]
["bitfinex","ETHUSD",1755649278643,1.0085,4106.5,4106.0,0.1216]
["bitfinex","ETHUSD",1755649278851,1.0085,4106.5,4104.9,0.732219]
["bitfinex","ETHUSD",1755649279076,0.1216,4106.1,4105.5,0.1216]
["bitfinex","ETHUSD",1755649279247,1.0085,4106.4,4106.2,0.1226]
["bitfinex","ETHUSD",1755649279579,0.155,4106.8,4106.2,0.3099671]
["bitfinex","ETHUSD",1755649279580,1.0085,4106.7,4106.2,0.3099671]
["bitfinex","ETHUSD",1755649279774,0.5428,4106.7,4106.2,0.1226]
["bitfinex","ETHUSD",1755649280104,0.157,4106.8,4106.2,0.001]
["bitfinex","ETHUSD",1755649280246,1.0085,4106.6,4106.2,0.001]
["bitfinex","ETHUSD",1755649280447,0.5428,4106.6,4106.2,0.001]
["bitfinex","ETHUSD",1755649280758,0.5428,4106.6,4106.5,0.1216]
["bitfinex","ETHUSD",1755649281548,1.0085,4106.6,4106.5,0.1216]
["bitfinex","ETHUSD",1755649282885,1.0085,4106.6,4106.2,0.1831984]
["bitfinex","ETHUSD",1755649283081,1.0085,4106.5,4106.2,0.3047984]
["bitfinex","ETHUSD",1755649283260,1.0085,4106.4,4106.2,0.3047984]
["bitfinex","ETHUSD",1755649283456,1.0085,4106.3,4106.2,0.3047984]
["bitfinex","ETHUSD",1755649284996,1.0085,4106.3,4106.2,0.1226]
["bitfinex","ETHUSD",1755649285651,0.5428,4106.3,4106.2,0.1226]
["bitfinex","ETHUSD",1755649285848,0.4657,4106.7,4106.2,0.1226]
["bitfinex","ETHUSD",1755649286053,1.0085,4106.6,4106.3,0.02435282]
["bitfinex","ETHUSD",1755649286253,1.0085,4106.6,4106.5,0.1216]
["bitfinex","ETHUSD",1755649286454,0.157,4106.8,4106.5,0.1216]
["bitfinex","ETHUSD",1755649286961,1.0085,4106.7,4106.5,0.1216]
["bitfinex","ETHUSD",1755649287161,1.0085,4106.6,4106.2,0.18651614]
["bitfinex","ETHUSD",1755649287366,1.0085,4106.5,4106.2,0.001]
["bitfinex","ETHUSD",1755649287873,0.2786,4106.8,4105.0,0.732187]
["bitfinex","ETHUSD",1755649287874,1.1301,4106.4,4105.0,0.732187]
["bitfinex","ETHUSD",1755649288053,1.1301,4106.4,4105.6,0.1216]
["bitfinex","ETHUSD",1755649288253,0.9843,4106.3,4105.6,0.1216]
["bitfinex","ETHUSD",1755649288651,0.9843,4106.2,4105.6,0.1216]
["bitfinex","ETHUSD",1755649288882,0.9843,4106.1,4104.4,3.795]
["bitfinex","ETHUSD",1755649289083,0.1216,4105.7,4105.1,0.1216]
["bitfinex","ETHUSD",1755649289463,0.9843,4105.6,4105.1,0.1216]
["bitfinex","ETHUSD",1755649289666,0.9843,4105.6,4103.8,0.155]
["bitfinex","ETHUSD",1755649289867,0.66,4105.3,4103.8,0.155]
["bitfinex","ETHUSD",1755649290067,1.50320456,4105.2,4104.1,0.1216]
["bitfinex","ETHUSD",1755649290268,0.1216,4104.6,4103.8,0.33854385]
["bitfinex","ETHUSD",1755649290489,0.1216,4104.6,4103.8,0.2766]
["bitfinex","ETHUSD",1755649290490,0.5236,4104.5,4103.8,0.2766]
["bitfinex","ETHUSD",1755649290669,0.9843,4104.5,4103.8,0.2766]
["bitfinex","ETHUSD",1755649290870,0.5236,4104.4,4103.8,0.2766]
["bitfinex","ETHUSD",1755649291066,0.9843,4104.4,4103.8,0.2766]
["bitfinex","ETHUSD",1755649291290,0.1216,4104.6,4103.8,0.2766]
["bitfinex","ETHUSD",1755649291291,0.9843,4104.3,4103.8,0.2766]
["bitfinex","ETHUSD",1755649291492,0.5236,4104.2,4103.8,0.2766]
["bitfinex","ETHUSD",1755649291697,0.9843,4104.1,4103.8,0.2766]
["bitfinex","ETHUSD",1755649291898,0.9843,4104.0,4103.8,0.2766]
["bitfinex","ETHUSD",1755649292074,0.9843,4103.9,4103.8,0.2766]
["bitfinex","ETHUSD",1755649292693,0.1216,4104.6,4103.8,0.45677809]
["bitfinex","ETHUSD",1755649293098,0.9843,4104.7,4104.3,0.1216]
["bitfinex","ETHUSD",1755649293399,0.9843,4104.6,4104.3,0.1216]
["bitfinex","ETHUSD",1755649294388,0.1216,4104.9,4104.3,0.1216]
["bitfinex","ETHUSD",1755649294389,0.9843,4104.5,4104.3,0.1216]
["bitfinex","ETHUSD",1755649294597,0.9843,4104.4,4103.8,0.33517809]
["bitfinex","ETHUSD",1755649294799,0.9843,4104.4,4104.0,0.1216]
["bitfinex","ETHUSD",1755649294999,0.1216,4104.6,4104.0,0.1216]
["bitfinex","ETHUSD",1755649295299,0.9843,4104.3,4104.0,0.1216]
["bitfinex","ETHUSD",1755649295524,0.1216,4104.6,4104.0,0.1216]
["bitfinex","ETHUSD",1755649295700,0.9843,4104.5,4104.0,0.1216]
["bitfinex","ETHUSD",1755649295999,0.9843,4104.4,4104.0,0.1216]
["bitfinex","ETHUSD",1755649296197,0.1216,4104.6,4104.0,0.1216]
["bitfinex","ETHUSD",1755649296399,0.9843,4104.3,4104.0,0.1216]
["bitfinex","ETHUSD",1755649296568,0.1216,4104.6,4104.0,0.1216]
["bitfinex","ETHUSD",1755649296767,0.9843,4104.2,4104.0,0.1216]
["bitfinex","ETHUSD",1755649296990,0.9843,4104.1,4104.0,0.1216]
["bitfinex","ETHUSD",1755649298197,0.1216,4104.6,4104.0,0.1216]
["bitfinex","ETHUSD",1755649298500,0.5236,4104.5,4104.0,0.1216]
["bitfinex","ETHUSD",1755649298704,0.1216,4104.6,4104.0,0.1216]
["bitfinex","ETHUSD",1755649299004,0.9843,4104.4,4104.0,0.1216]
["bitfinex","ETHUSD",1755649299311,0.9843,4104.3,4103.8,0.45777809]
["bitfinex","ETHUSD",1755649299518,0.9843,4104.2,4103.8,0.45777809]
["bitfinex","ETHUSD",1755649299701,0.9843,4104.1,4103.8,0.45777809]
["bitfinex","ETHUSD",1755649299886,0.5236,4104.0,4103.8,0.45777809]
["bitfinex","ETHUSD",1755649300206,0.4607,4104.1,4103.8,0.45777809]
["bitfinex","ETHUSD",1755649300413,0.5236,4104.4,4103.8,0.45777809]
["bitfinex","ETHUSD",1755649300810,0.1216,4104.6,4103.9,0.02436706]
["bitfinex","ETHUSD",1755649300981,4.3196,4105.1,4104.5,0.1216]
["bitfinex","ETHUSD",1755649301176,0.9843,4105.0,4104.5,0.1216]
["bitfinex","ETHUSD",1755649301413,0.1216,4104.8,4104.2,0.1216]
["bitfinex","ETHUSD",1755649301789,0.9843,4104.7,4104.0,0.1216]
["bitfinex","ETHUSD",1755649302116,0.9843,4104.7,4103.8,0.156]
["bitfinex","ETHUSD",1755649302117,0.1216,4104.1,4103.8,0.156]
["bitfinex","ETHUSD",1755649302278,5.4413,4104.0,4103.3,0.001]
["bitfinex","ETHUSD",1755649302478,0.1216,4103.4,4103.3,0.001]
["bitfinex","ETHUSD",1755649302875,1.1059,4103.4,4103.3,0.001]
["bitfinex","ETHUSD",1755649303417,0.9843,4103.9,4103.3,0.001]
["bitfinex","ETHUSD",1755649303714,0.1216,4103.9,4103.3,0.1226]
["bitfinex","ETHUSD",1755649304379,0.1216,4103.9,4103.4,0.02437003]
["bitfinex","ETHUSD",1755649304581,3.798,4104.7,4103.4,0.4338]
["bitfinex","ETHUSD",1755649304794,0.1216,4104.6,4103.8,0.1216]
["bitfinex","ETHUSD",1755649305478,6.3167,4104.8,4104.3,0.1216]
["bitfinex","ETHUSD",1755649305682,0.9843,4104.7,4104.3,0.1216]
["bitfinex","ETHUSD",1755649306116,0.9843,4104.6,4104.3,0.1216]
["bitfinex","ETHUSD",1755649306516,0.9843,4104.5,4104.3,0.1216]
["bitfinex","ETHUSD",1755649307228,0.9843,4104.5,4103.3,0.001]
["bitfinex","ETHUSD",1755649307517,0.1216,4104.4,4103.8,0.1216]
["bitfinex","ETHUSD",1755649308086,0.4607,4104.3,4103.8,0.1216]
["bitfinex","ETHUSD",1755649308337,0.9843,4104.2,4103.8,0.1216]
["bitfinex","ETHUSD",1755649308480,0.9843,4104.1,4103.8,0.1216]
["bitfinex","ETHUSD",1755649308828,0.1216,4103.9,4103.3,0.001]
["bitfinex","ETHUSD",1755649308981,0.1216,4103.5,4103.3,0.001]
["bitfinex","ETHUSD",1755649309432,0.9843,4103.4,4103.3,0.001]
["bitfinex","ETHUSD",1755649310784,3.797,4103.4,4103.3,0.001]
["bitfinex","ETHUSD",1755649311131,0.1216,4103.4,4103.3,0.001]
["bitfinex","ETHUSD",1755649311726,1.1059,4103.4,4103.3,0.001]
["bitfinex","ETHUSD",1755649316316,5.5629,4103.4,4103.3,0.001]
["bitfinex","ETHUSD",1755649316692,8.5629,4103.4,4103.3,0.001]
["bitfinex","ETHUSD",1755649317331,3.66,4103.3,4102.9,0.001]
["bitfinex","ETHUSD",1755649317637,0.66,4102.4,4099.8,0.155]
["bitfinex","ETHUSD",1755649317816,26.80866427,4101.9,4100.1,0.1216]
["bitfinex","ETHUSD",1755649317982,27.79296427,4101.9,4100.1,0.1216]
["bitfinex","ETHUSD",1755649318225,27.79296427,4101.9,4099.8,0.155]
["bitfinex","ETHUSD",1755649318226,0.1216,4101.4,4099.8,0.155]
["bitfinex","ETHUSD",1755649318427,4.5856,4101.4,4099.9,0.4447]
["bitfinex","ETHUSD",1755649318770,5.5305,4101.4,4100.1,0.1216]
["bitfinex","ETHUSD",1755649319423,5.5305,4101.4,4100.1,0.30452221]
["bitfinex","ETHUSD",1755649320570,0.1216,4101.4,4100.3,0.4437]
["bitfinex","ETHUSD",1755649320855,3.9256,4101.4,4100.8,0.7213]
["bitfinex","ETHUSD",1755649321381,0.9449,4102.7,4101.3,0.915]
["bitfinex","ETHUSD",1755649321541,0.1216,4101.9,4101.3,0.5663]
["bitfinex","ETHUSD",1755649321725,3.804,4101.8,4101.3,0.5663]
["bitfinex","ETHUSD",1755649322354,3.804,4101.8,4101.4,0.46808191]
["bitfinex","ETHUSD",1755649322560,0.1216,4101.9,4101.5,0.914]
["bitfinex","ETHUSD",1755649322766,0.1216,4101.9,4101.6,0.914]
["bitfinex","ETHUSD",1755649322940,3.804,4102.2,4101.4,0.29596324]
["bitfinex","ETHUSD",1755649323141,3.804,4102.2,4101.5,0.4437]
["bitfinex","ETHUSD",1755649323342,3.804,4102.2,4101.4,0.29596324]
["bitfinex","ETHUSD",1755649323577,3.804,4102.2,4101.3,0.001]
["bitfinex","ETHUSD",1755649323937,0.4387,4102.1,4101.3,0.001]
["bitfinex","ETHUSD",1755649324270,3.804,4102.2,4101.3,0.001]
["bitfinex","ETHUSD",1755649324474,0.6612,4102.8,4101.3,0.001]
["bitfinex","ETHUSD",1755649324639,4.2467,4102.7,4101.3,0.001]
["bitfinex","ETHUSD",1755649324967,0.66,4102.6,4101.3,0.001]
["bitfinex","ETHUSD",1755649325169,4.7529,4102.7,4101.3,0.001]
["bitfinex","ETHUSD",1755649325170,3.808,4102.7,4101.3,0.001]
["bitfinex","ETHUSD",1755649325337,3.811,4102.6,4101.4,0.4437]
["bitfinex","ETHUSD",1755649325646,3.811,4102.6,4101.5,0.02438132]
["bitfinex","ETHUSD",1755649325843,3.811,4102.5,4101.5,0.02438132]
["bitfinex","ETHUSD",1755649326049,3.811,4102.5,4101.4,0.4437]
["bitfinex","ETHUSD",1755649326237,0.155,4102.8,4101.4,0.4437]
["bitfinex","ETHUSD",1755649326437,3.81,4102.7,4101.4,0.4437]
["bitfinex","ETHUSD",1755649326881,0.155,4102.8,4101.4,0.4437]
["bitfinex","ETHUSD",1755649327168,3.81,4102.7,4101.4,0.4437]
["bitfinex","ETHUSD",1755649328070,3.809,4102.6,4101.4,0.4437]
["bitfinex","ETHUSD",1755649328962,3.809,4102.6,4101.5,0.02438132]
["bitfinex","ETHUSD",1755649329282,3.809,4102.6,4101.4,0.4437]
["bitfinex","ETHUSD",1755649331085,3.809,4102.6,4101.5,0.76626324]
["bitfinex","ETHUSD",1755649331086,3.806,4102.6,4101.5,0.76626324]
["bitfinex","ETHUSD",1755649331439,3.806,4102.6,4101.6,0.4437]
["bitfinex","ETHUSD",1755649331656,3.806,4102.6,4101.7,0.02438013]
["bitfinex","ETHUSD",1755649331874,3.806,4102.7,4101.7,0.49468013]
["bitfinex","ETHUSD",1755649332074,0.155,4102.8,4101.8,0.4437]
["bitfinex","ETHUSD",1755649332299,0.155,4102.8,4102.6,0.1216]
["bitfinex","ETHUSD",1755649332456,1.0999,4102.8,4102.6,0.1216]
["bitfinex","ETHUSD",1755649332658,0.155,4102.8,4102.6,0.1216]
["bitfinex","ETHUSD",1755649332844,0.155,4102.8,4102.7,0.1216]
["bitfinex","ETHUSD",1755649333273,0.155,4102.8,4102.7,0.5653]
["bitfinex","ETHUSD",1755649334201,0.155,4102.8,4102.7,0.74986281]
["bitfinex","ETHUSD",1755649335570,0.155,4102.8,4102.7,1.22016281]
["bitfinex","ETHUSD",1755649337205,0.155,4102.8,4102.7,8.51016281]
["bitfinex","ETHUSD",1755649337576,0.155,4102.8,4102.7,8.63520408]
["bitfinex","ETHUSD",1755649340272,0.155,4102.8,4102.7,7.44262334]
["bitfinex","ETHUSD",1755649340881,0.155,4102.8,4102.7,21.58553034]
["bitfinex","ETHUSD",1755649341089,0.155,4102.8,4102.7,19.68273034]
["bitfinex","ETHUSD",1755649341310,0.155,4102.8,4102.7,6.97232334]
["bitfinex","ETHUSD",1755649341518,0.155,4102.8,4102.7,3.30960408]
["bitfinex","ETHUSD",1755649342309,0.155,4102.8,4102.7,3.75330408]
["bitfinex","ETHUSD",1755649342627,0.155,4102.8,4102.7,32.89153534]
["bitfinex","ETHUSD",1755649342782,0.155,4102.8,4102.7,32.17521624]
["bitfinex","ETHUSD",1755649342982,0.155,4102.8,4102.7,20.22042524]
["bitfinex","ETHUSD",1755649343613,0.155,4102.8,4102.7,7.58595324]
["bitfinex","ETHUSD",1755649343817,0.155,4102.8,4102.7,8.04923398]
["bitfinex","ETHUSD",1755649343989,0.155,4102.8,4102.7,7.77160408]
["bitfinex","ETHUSD",1755649344386,0.155,4102.8,4102.7,3.30960408]
["bitfinex","ETHUSD",1755649344782,0.155,4102.8,4102.7,0.30960408]
["bitfinex","ETHUSD",1755649344987,0.155,4102.8,4102.4,3.801]
["bitfinex","ETHUSD",1755649345205,0.155,4102.8,4102.5,3.0]
["bitfinex","ETHUSD",1755649345408,0.155,4102.8,4102.4,0.18560102]
["bitfinex","ETHUSD",1755649345611,0.155,4102.8,4101.3,0.001]
["bitfinex","ETHUSD",1755649345612,0.9449,4102.7,4101.3,0.001]
["bitfinex","ETHUSD",1755649346019,0.9449,4102.6,4101.8,0.732727]
["bitfinex","ETHUSD",1755649346231,0.9449,4102.6,4101.3,0.12781792]
["bitfinex","ETHUSD",1755649346729,0.9449,4102.6,4101.4,0.732823]
["bitfinex","ETHUSD",1755649347230,0.155,4102.8,4101.5,5.52334032]
["bitfinex","ETHUSD",1755649347427,0.155,4102.8,4101.5,0.66]
["bitfinex","ETHUSD",1755649347626,0.5062,4102.7,4101.5,0.66]
["bitfinex","ETHUSD",1755649348006,0.4387,4102.6,4101.8,0.001]
["bitfinex","ETHUSD",1755649348541,0.5147,4102.5,4101.8,0.001]
["bitfinex","ETHUSD",1755649349156,0.4746,4102.4,4101.8,0.001]
["bitfinex","ETHUSD",1755649349313,0.5147,4102.5,4101.8,0.001]
["bitfinex","ETHUSD",1755649349829,0.5147,4102.5,4101.8,0.02537954]
["bitfinex","ETHUSD",1755649350018,0.6316,4102.8,4101.8,0.001]
["bitfinex","ETHUSD",1755649350732,0.157,4102.8,4101.8,0.02537954]
["bitfinex","ETHUSD",1755649350935,0.157,4102.8,4101.8,3.661]
["bitfinex","ETHUSD",1755649351244,0.157,4102.8,4101.8,0.001]
["bitfinex","ETHUSD",1755649351447,0.157,4102.8,4102.7,0.1216]
["bitfinex","ETHUSD",1755649351647,0.6717,4102.8,4102.7,0.1216]
["bitfinex","ETHUSD",1755649351812,1.1463,4102.8,4102.7,0.1216]
["bitfinex","ETHUSD",1755649352170,1.1463,4102.8,4101.8,0.001]
["bitfinex","ETHUSD",1755649352447,0.9893,4102.7,4102.5,0.1216]
["bitfinex","ETHUSD",1755649352952,0.157,4102.8,4102.5,0.1216]
["bitfinex","ETHUSD",1755649353260,0.9893,4102.6,4102.5,0.1216]
["bitfinex","ETHUSD",1755649353665,0.9893,4102.6,4101.8,0.001]
["bitfinex","ETHUSD",1755649353862,0.157,4102.8,4102.2,0.1216]
["bitfinex","ETHUSD",1755649353863,0.9893,4102.5,4102.2,0.1216]
["bitfinex","ETHUSD",1755649354074,0.9893,4102.4,4102.2,0.1216]
["bitfinex","ETHUSD",1755649354276,0.2786,4102.8,4102.2,0.1216]
["bitfinex","ETHUSD",1755649354429,0.9893,4102.3,4102.2,0.1216]
["bitfinex","ETHUSD",1755649354630,0.9893,4102.7,4102.2,0.1216]
["bitfinex","ETHUSD",1755649354838,0.9893,4102.6,4102.3,0.02437656]
["bitfinex","ETHUSD",1755649355060,0.157,4102.8,4101.8,0.001]
["bitfinex","ETHUSD",1755649355265,0.157,4102.8,4102.7,0.1216]
["bitfinex","ETHUSD",1755649355571,1.1463,4102.8,4102.7,0.1216]
["bitfinex","ETHUSD",1755649355735,1.1463,4102.8,4102.1,0.4319]
["bitfinex","ETHUSD",1755649356067,0.9893,4102.7,4102.5,0.1216]
["bitfinex","ETHUSD",1755649356567,0.9893,4102.6,4102.5,0.1216]
["bitfinex","ETHUSD",1755649359073,0.9893,4102.6,4101.8,0.001]
["bitfinex","ETHUSD",1755649359248,0.9893,4102.5,4101.8,0.001]
["bitfinex","ETHUSD",1755649359642,0.9893,4102.4,4101.8,0.001]
["bitfinex","ETHUSD",1755649360045,0.1216,4102.1,4101.8,0.001]
["bitfinex","ETHUSD",1755649360866,0.9893,4102.0,4101.8,0.001]
["bitfinex","ETHUSD",1755649361340,0.9893,4101.9,4101.8,0.001]
["bitfinex","ETHUSD",1755649361937,1.6493,4101.9,4101.8,0.001]
["bitfinex","ETHUSD",1755649362544,5.4533,4101.9,4101.8,0.001]
["bitfinex","ETHUSD",1755649364058,5.4513,4101.9,4101.8,0.001]
["bitfinex","ETHUSD",1755649364671,1.6493,4101.9,4101.8,0.001]
["bitfinex","ETHUSD",1755649364841,5.4513,4101.9,4101.8,0.001]
["bitfinex","ETHUSD",1755649365650,3.66,4101.8,4101.3,0.001]
["bitfinex","ETHUSD",1755649365958,3.66,4101.3,4100.9,0.001]
["bitfinex","ETHUSD",1755649366162,0.1216,4101.0,4100.9,0.001]
["bitfinex","ETHUSD",1755649366538,1.1109,4101.0,4100.9,0.001]
["bitfinex","ETHUSD",1755649367674,1.7709,4101.0,4100.9,0.001]
["bitfinex","ETHUSD",1755649368880,5.5739,4101.0,4100.9,0.001]
["bitfinex","ETHUSD",1755649369175,8.5739,4101.0,4100.9,0.001]
["bitfinex","ETHUSD",1755649369838,4.7709,4101.0,4100.9,0.001]
["bitfinex","ETHUSD",1755649370044,8.5739,4101.0,4100.9,0.001]
["bitfinex","ETHUSD",1755649370352,4.7709,4101.0,4100.9,0.001]
["bitfinex","ETHUSD",1755649370556,5.5739,4101.0,4100.9,0.001]
["bitfinex","ETHUSD",1755649371686,8.5739,4101.0,4100.9,0.001]
["bitfinex","ETHUSD",1755649375459,11.1399,4101.0,4100.9,0.001]
["bitfinex","ETHUSD",1755649378293,41.19123802,4101.0,4100.9,0.001]
["bitfinex","ETHUSD",1755649378683,41.19123802,4101.0,4100.8,0.156]
["bitfinex","ETHUSD",1755649379000,7.1837,4100.9,4100.0,0.001]
["bitfinex","ETHUSD",1755649379196,33.83293802,4100.5,4100.0,0.001]
["bitfinex","ETHUSD",1755649379411,3.66,4100.4,4100.0,0.001]
["bitfinex","ETHUSD",1755649379613,0.7816,4100.1,4100.0,0.001]
["bitfinex","ETHUSD",1755649379771,7.5836,4100.1,4100.0,0.001]
["bitfinex","ETHUSD",1755649379973,8.5413,4100.1,4100.0,0.001]
["bitfinex","ETHUSD",1755649381688,4.7393,4100.1,4100.0,0.001]
["bitfinex","ETHUSD",1755649381879,8.5413,4100.1,4100.0,0.001]
["bitfinex","ETHUSD",1755649383371,3.66,4100.0,4099.2,0.001]
["bitfinex","ETHUSD",1755649383518,33.71133802,4099.7,4099.2,0.001]
["bitfinex","ETHUSD",1755649383716,37.51333802,4099.7,4099.2,0.001]
["bitfinex","ETHUSD",1755649384137,3.66,4099.7,4099.2,0.001]
["bitfinex","ETHUSD",1755649384339,7.5836,4099.7,4099.2,0.001]
["bitfinex","ETHUSD",1755649384866,37.63493802,4099.7,4099.2,0.001]
["bitfinex","ETHUSD",1755649385028,38.59263802,4099.7,4099.2,0.001]
["bitfinex","ETHUSD",1755649385515,41.68431016,4099.7,4099.2,0.001]
["bitfinex","ETHUSD",1755649385712,41.16563802,4099.7,4099.2,0.001]
["bitfinex","ETHUSD",1755649386420,41.68454895,4099.7,4099.2,0.001]
["bitfinex","ETHUSD",1755649386960,8.5423,4099.7,4099.2,0.001]
["bitfinex","ETHUSD",1755649387362,6.9246,4099.7,4099.2,0.001]
["bitfinex","ETHUSD",1755649387665,8.40156833,4099.7,4099.2,0.001]
["bitfinex","ETHUSD",1755649388161,7.44386833,4099.7,4099.2,0.001]
["bitfinex","ETHUSD",1755649389351,8.10386833,4099.7,4099.2,0.001]
["bitfinex","ETHUSD",1755649389608,9.06156833,4099.7,4099.2,0.001]
["bitfinex","ETHUSD",1755649389767,3.66,4099.6,4099.2,0.001]
["bitfinex","ETHUSD",1755649389973,33.05133802,4099.3,4099.2,0.001]
["bitfinex","ETHUSD",1755649390174,37.37360635,4099.3,4099.2,0.001]
["bitfinex","ETHUSD",1755649390376,3.51926833,4099.3,4099.2,0.001]
["bitfinex","ETHUSD",1755649390570,3.9246,4099.3,4099.2,0.001]
["bitfinex","ETHUSD",1755649390809,3.9246,4099.3,4099.2,0.4461]
["bitfinex","ETHUSD",1755649391388,3.9246,4099.3,4099.2,0.8807]
["bitfinex","ETHUSD",1755649391389,0.1216,4099.3,4099.2,0.8807]
["bitfinex","ETHUSD",1755649391592,3.9246,4099.3,4099.2,0.8807]
["bitfinex","ETHUSD",1755649391904,3.9246,4099.3,4099.2,0.001]
["bitfinex","ETHUSD",1755649392269,4.5846,4099.3,4099.2,0.001]
["bitfinex","ETHUSD",1755649392512,7.5846,4099.3,4099.2,0.001]
["bitfinex","ETHUSD",1755649392789,9.06335564,4099.3,4099.2,0.001]
["bitfinex","ETHUSD",1755649392956,9.28945387,4099.3,4099.2,0.001]
["bitfinex","ETHUSD",1755649395999,3.66,4099.2,4098.8,0.156]
["bitfinex","ETHUSD",1755649396162,30.71133802,4098.9,4098.8,0.156]
["bitfinex","ETHUSD",1755649396364,38.26149189,4098.9,4098.8,0.156]
["bitfinex","ETHUSD",1755649396562,39.34079189,4098.9,4098.8,0.156]
["bitfinex","ETHUSD",1755649397873,38.38309189,4098.9,4098.8,0.156]
["bitfinex","ETHUSD",1755649398084,38.15699366,4098.9,4098.8,0.156]
["bitfinex","ETHUSD",1755649398568,38.67529366,4098.9,4098.8,0.156]
["bitfinex","ETHUSD",1755649398768,38.90162844,4098.9,4098.8,0.156]
["bitfinex","ETHUSD",1755649399703,39.34104719,4098.9,4098.8,0.156]
["bitfinex","ETHUSD",1755649402525,0.66,4098.6,4098.3,0.001]
["bitfinex","ETHUSD",1755649402671,0.66,4098.6,4097.8,0.155]
["bitfinex","ETHUSD",1755649402672,3.0,4098.3,4097.8,0.155]
["bitfinex","ETHUSD",1755649402876,33.83373802,4097.9,4097.8,0.155]
["bitfinex","ETHUSD",1755649403079,38.15879366,4097.9,4097.8,0.155]
["bitfinex","ETHUSD",1755649403284,39.11649366,4097.9,4097.8,0.155]
["bitfinex","ETHUSD",1755649403589,39.34298099,4097.9,4097.8,0.155]
["bitfinex","ETHUSD",1755649404014,38.38528099,4097.9,4097.8,0.155]
["bitfinex","ETHUSD",1755649404720,39.34298099,4097.9,4097.8,0.155]
["bitfinex","ETHUSD",1755649405013,6.233,4097.8,4096.8,0.155]
["bitfinex","ETHUSD",1755649405174,0.66,4096.9,4096.8,0.155]
["bitfinex","ETHUSD",1755649405372,8.21154297,4096.9,4096.8,0.155]
["bitfinex","ETHUSD",1755649405629,9.16924297,4096.9,4096.8,0.155]
["bitfinex","ETHUSD",1755649405995,4.40754297,4096.9,4096.8,0.155]
["bitfinex","ETHUSD",1755649406211,7.98505564,4096.9,4096.8,0.155]
["bitfinex","ETHUSD",1755649407501,8.94275564,4096.9,4096.8,0.155]
["bitfinex","ETHUSD",1755649408415,7.98505564,4096.9,4096.8,0.155]
["bitfinex","ETHUSD",1755649408721,4.18105564,4096.9,4096.8,0.155]
["bitfinex","ETHUSD",1755649408916,4.98505564,4096.9,4096.8,0.155]
["bitfinex","ETHUSD",1755649409520,1.29254239,4098.2,4096.8,1.0484]
["bitfinex","ETHUSD",1755649409723,6.3223,4098.5,4096.9,0.4724]
["bitfinex","ETHUSD",1755649409724,4.5499703,4098.1,4096.9,0.4724]
["bitfinex","ETHUSD",1755649409904,5.866,4098.5,4096.9,0.8934]
["bitfinex","ETHUSD",1755649409905,4.32415532,4098.0,4096.9,0.8934]
["bitfinex","ETHUSD",1755649410078,5.866,4098.5,4097.0,0.8934]
["bitfinex","ETHUSD",1755649410079,3.804,4097.9,4097.0,0.8934]
["bitfinex","ETHUSD",1755649410290,0.66,4097.7,4097.0,0.8934]
["bitfinex","ETHUSD",1755649410509,3.805,4097.6,4097.0,0.8934]
["bitfinex","ETHUSD",1755649410716,1.18023536,4097.5,4096.8,0.155]
["bitfinex","ETHUSD",1755649410881,3.66,4097.3,4096.8,0.155]
["bitfinex","ETHUSD",1755649411084,3.66,4097.1,4096.8,0.155]
["bitfinex","ETHUSD",1755649411322,3.66,4096.9,4096.8,0.155]
["bitfinex","ETHUSD",1755649411618,8.97346857,4096.9,4096.8,0.155]
["bitfinex","ETHUSD",1755649411983,14.21312947,4096.9,4096.8,0.155]
["bitfinex","ETHUSD",1755649412327,0.66,4096.4,4095.8,0.155]
["bitfinex","ETHUSD",1755649412532,0.66,4095.8,4094.8,0.155]
["bitfinex","ETHUSD",1755649412696,3.66,4095.6,4094.8,0.155]
["bitfinex","ETHUSD",1755649412887,3.66,4095.4,4094.8,0.155]
["bitfinex","ETHUSD",1755649413086,3.66,4095.2,4094.8,0.155]
["bitfinex","ETHUSD",1755649413358,3.66,4095.0,4094.8,0.155]
["bitfinex","ETHUSD",1755649413485,7.465,4094.9,4094.8,0.155]
["bitfinex","ETHUSD",1755649413683,6.3243,4096.3,4094.8,0.155]
["bitfinex","ETHUSD",1755649413907,0.66,4096.1,4094.9,0.421]
["bitfinex","ETHUSD",1755649414186,33.71133802,4095.9,4094.8,0.155]
["bitfinex","ETHUSD",1755649414385,3.66,4095.7,4094.8,0.155]
["bitfinex","ETHUSD",1755649414605,3.66,4095.5,4094.8,0.155]
["bitfinex","ETHUSD",1755649414806,0.7824,4094.9,4094.8,0.155]
["bitfinex","ETHUSD",1755649415006,4.5894,4094.9,4094.8,0.155]
["bitfinex","ETHUSD",1755649415203,10.0077,4094.9,4094.8,0.155]
["bitfinex","ETHUSD",1755649415427,10.40377421,4094.9,4094.8,0.155]
["bitfinex","ETHUSD",1755649415720,4.477,4094.9,4094.8,0.155]
["bitfinex","ETHUSD",1755649416513,3.817,4094.9,4094.8,0.6274]
["bitfinex","ETHUSD",1755649416714,3.817,4094.9,4094.8,0.155]
["bitfinex","ETHUSD",1755649417024,7.477,4094.9,4094.8,0.155]
["bitfinex","ETHUSD",1755649417226,6.817,4094.9,4094.8,1.0484]
["bitfinex","ETHUSD",1755649417426,3.817,4094.9,4094.8,1.0484]
["bitfinex","ETHUSD",1755649418306,3.817,4094.9,4094.8,0.6274]
["bitfinex","ETHUSD",1755649418845,3.826,4094.9,4094.8,1.0484]
["bitfinex","ETHUSD",1755649419426,3.826,4094.9,4094.8,0.6274]
["bitfinex","ETHUSD",1755649419653,3.826,4094.9,4094.8,0.155]
["bitfinex","ETHUSD",1755649419826,4.486,4094.9,4094.8,0.155]
["bitfinex","ETHUSD",1755649419999,7.486,4094.9,4094.8,0.155]
["bitfinex","ETHUSD",1755649420506,8.018,4094.9,4094.8,0.155]
["bitfinex","ETHUSD",1755649420707,7.486,4094.9,4094.8,0.155]
["bitfinex","ETHUSD",1755649420905,7.484,4094.9,4094.8,0.155]
["bitfinex","ETHUSD",1755649422015,3.824,4094.9,4094.8,0.155]
["bitfinex","ETHUSD",1755649422214,3.824,4094.9,4094.8,0.6274]
["bitfinex","ETHUSD",1755649422630,3.824,4094.9,4094.8,1.0484]
["bitfinex","ETHUSD",1755649423411,3.824,4094.9,4094.8,0.6274]
["bitfinex","ETHUSD",1755649423751,3.824,4094.9,4094.8,1.0484]
["bitfinex","ETHUSD",1755649423960,3.824,4094.9,4094.8,0.6274]
["bitfinex","ETHUSD",1755649424115,3.823,4094.9,4094.8,1.0484]
["bitfinex","ETHUSD",1755649425024,3.823,4095.2,4094.8,1.0484]
["bitfinex","ETHUSD",1755649425215,3.823,4095.2,4094.9,0.4724]
["bitfinex","ETHUSD",1755649425216,3.9454,4095.2,4094.9,0.4724]
["bitfinex","ETHUSD",1755649425408,3.9454,4095.2,4095.0,0.4724]
["bitfinex","ETHUSD",1755649425608,3.9454,4095.2,4095.1,0.4724]
["bitfinex","ETHUSD",1755649425908,3.9454,4095.2,4095.1,0.8934]
["bitfinex","ETHUSD",1755649426114,0.1224,4095.2,4095.1,0.8934]
["bitfinex","ETHUSD",1755649426718,0.1224,4095.2,4095.1,0.4724]
["bitfinex","ETHUSD",1755649426928,0.1224,4095.2,4094.8,0.155]
["bitfinex","ETHUSD",1755649427227,0.1224,4094.9,4094.8,0.155]
["bitfinex","ETHUSD",1755649427447,3.9454,4094.9,4094.8,0.155]
["bitfinex","ETHUSD",1755649428149,6.9454,4094.9,4094.8,0.155]
["bitfinex","ETHUSD",1755649428352,8.5937,4094.9,4094.8,0.155]
["bitfinex","ETHUSD",1755649429331,3.10236029,4094.4,4094.3,0.001]
["bitfinex","ETHUSD",1755649429642,3.10236029,4094.4,4093.9,0.001]
["bitfinex","ETHUSD",1755649429643,3.66,4094.3,4093.9,0.001]
["bitfinex","ETHUSD",1755649429819,0.7824,4094.0,4093.9,0.001]
["bitfinex","ETHUSD",1755649430020,7.6074,4094.0,4093.9,0.001]
["bitfinex","ETHUSD",1755649430221,8.5957,4094.0,4093.9,0.001]
["bitfinex","ETHUSD",1755649430446,9.1176995,4094.0,4093.9,0.001]
["bitfinex","ETHUSD",1755649431956,8.5856995,4094.0,4093.9,0.001]
["bitfinex","ETHUSD",1755649432250,6.9454,4094.0,4093.9,0.001]
["bitfinex","ETHUSD",1755649432840,0.1224,4094.0,4093.9,0.4734]
["bitfinex","ETHUSD",1755649433028,3.825,4094.0,4093.9,0.4734]
["bitfinex","ETHUSD",1755649433344,3.825,4094.0,4093.9,0.001]
["bitfinex","ETHUSD",1755649433345,3.9474,4094.0,4093.9,0.001]
["bitfinex","ETHUSD",1755649433924,4.6074,4094.0,4093.9,0.001]
["bitfinex","ETHUSD",1755649435959,0.1224,4094.0,4093.9,0.001]
["bitfinex","ETHUSD",1755649436164,3.9464,4094.0,4093.9,0.001]
["bitfinex","ETHUSD",1755649437060,3.9454,4094.0,4093.9,0.9993]
["bitfinex","ETHUSD",1755649437428,3.9454,4094.0,4093.9,0.4734]
["bitfinex","ETHUSD",1755649437665,3.9454,4094.0,4093.9,0.001]
["bitfinex","ETHUSD",1755649438958,4.6054,4094.0,4093.9,0.001]
["bitfinex","ETHUSD",1755649439446,8.5474,4094.0,4093.9,0.001]
["bitfinex","ETHUSD",1755649439660,9.0705983,4094.0,4093.9,0.001]
["bitfinex","ETHUSD",1755649440174,9.29753285,4094.0,4093.9,0.001]
["bitfinex","ETHUSD",1755649440382,6.77360582,4094.0,4093.9,0.001]
["bitfinex","ETHUSD",1755649440538,11.86953285,4094.0,4093.9,0.001]
["bitfinex","ETHUSD",1755649440934,9.29653285,4094.0,4093.9,0.001]
["bitfinex","ETHUSD",1755649441273,9.29701527,4094.0,4093.9,0.001]
["bitfinex","ETHUSD",1755649442836,4.53301527,4094.0,4093.9,0.001]
["bitfinex","ETHUSD",1755649443139,7.4675983,4094.0,4093.9,0.001]
["bitfinex","ETHUSD",1755649443337,8.4095983,4094.0,4093.9,0.001]
["bitfinex","ETHUSD",1755649443538,9.0695983,4094.0,4093.9,0.001]
["bitfinex","ETHUSD",1755649443945,9.29659344,4094.0,4093.9,0.001]
["bitfinex","ETHUSD",1755649444678,11.86955256,4094.0,4093.9,0.001]
["bitfinex","ETHUSD",1755649444977,11.86957113,4094.0,4093.9,0.001]
["bitfinex","ETHUSD",1755649445342,9.29657113,4094.0,4093.9,0.001]
["bitfinex","ETHUSD",1755649445776,8.36057113,4094.0,4093.9,0.001]
["bitfinex","ETHUSD",1755649446006,4.3055983,4094.0,4093.9,0.001]
["bitfinex","ETHUSD",1755649446208,8.1325983,4094.0,4093.9,0.001]
["bitfinex","ETHUSD",1755649447079,7.4725983,4094.0,4093.9,0.001]
["bitfinex","ETHUSD",1755649447280,6.9494,4094.0,4093.9,0.001]
["bitfinex","ETHUSD",1755649447605,3.9494,4094.0,4093.9,0.001]
["bitfinex","ETHUSD",1755649448101,0.1224,4094.0,4093.9,0.9559]
["bitfinex","ETHUSD",1755649448408,3.83,4094.1,4093.9,0.4313]
["bitfinex","ETHUSD",1755649448583,3.83,4094.0,4093.9,0.001]
["bitfinex","ETHUSD",1755649449269,3.83,4094.0,4093.9,0.4313]
["bitfinex","ETHUSD",1755649449468,3.83,4094.0,4093.9,0.9559]
["bitfinex","ETHUSD",1755649450068,3.833,4094.3,4093.9,0.9559]
["bitfinex","ETHUSD",1755649450273,3.833,4094.3,4094.0,0.9549]
["bitfinex","ETHUSD",1755649450479,3.833,4094.3,4094.1,0.97932539]
["bitfinex","ETHUSD",1755649450684,3.833,4094.3,4094.2,0.9549]
["bitfinex","ETHUSD",1755649450883,0.002,4094.3,4094.2,0.9549]
["bitfinex","ETHUSD",1755649451111,0.002,4094.3,4094.2,27.09375366]
["bitfinex","ETHUSD",1755649451427,0.002,4094.3,4094.2,27.21615366]
["bitfinex","ETHUSD",1755649451571,0.002,4094.3,4094.2,4.0773]
["bitfinex","ETHUSD",1755649452234,0.002,4094.3,4094.2,4.10172479]
["bitfinex","ETHUSD",1755649452573,0.002,4094.3,4094.2,4.0773]
["bitfinex","ETHUSD",1755649453914,0.002,4094.3,4094.2,4.10172479]
["bitfinex","ETHUSD",1755649454509,0.002,4094.3,4094.2,4.0773]
["bitfinex","ETHUSD",1755649455276,0.002,4094.3,4094.2,1.0773]
["bitfinex","ETHUSD",1755649455479,0.002,4094.3,4094.2,0.1224]
["bitfinex","ETHUSD",1755649455978,0.002,4094.3,4093.9,0.001]
["bitfinex","ETHUSD",1755649456305,0.002,4094.3,4093.9,0.1234]
["bitfinex","ETHUSD",1755649456510,0.002,4094.3,4093.9,0.001]
["bitfinex","ETHUSD",1755649456705,0.1224,4094.2,4093.9,0.4313]
["bitfinex","ETHUSD",1755649456877,0.1224,4094.2,4093.9,0.001]
["bitfinex","ETHUSD",1755649458023,0.002,4094.3,4094.0,0.4303]
["bitfinex","ETHUSD",1755649458221,0.002,4094.3,4094.1,0.4303]
["bitfinex","ETHUSD",1755649458375,0.002,4094.3,4093.9,0.001]
["bitfinex","ETHUSD",1755649458806,0.1224,4094.0,4093.9,0.001]
["bitfinex","ETHUSD",1755649459403,1.0644,4094.0,4093.9,0.001]
["bitfinex","ETHUSD",1755649459714,0.1224,4094.0,4093.9,0.001]
["bitfinex","ETHUSD",1755649460840,0.1224,4094.0,4093.9,0.4313]
["bitfinex","ETHUSD",1755649461319,0.1224,4094.0,4093.9,0.9559]
["bitfinex","ETHUSD",1755649461501,0.002,4094.3,4093.9,0.9559]
["bitfinex","ETHUSD",1755649461699,0.002,4094.3,4093.9,0.5256]
["bitfinex","ETHUSD",1755649462012,0.002,4094.3,4094.0,0.4303]
["bitfinex","ETHUSD",1755649463310,0.002,4094.3,4093.9,0.001]
["bitfinex","ETHUSD",1755649463677,0.1224,4094.0,4093.9,0.001]
["bitfinex","ETHUSD",1755649465138,1.0644,4094.0,4093.9,0.001]
["bitfinex","ETHUSD",1755649465631,0.1224,4094.0,4093.9,0.001]
["bitfinex","ETHUSD",1755649466046,3.9494,4094.3,4093.9,0.4313]
["bitfinex","ETHUSD",1755649466701,3.9494,4094.3,4093.9,0.001]
["bitfinex","ETHUSD",1755649467632,3.8494,4094.3,4093.9,0.001]
["bitfinex","ETHUSD",1755649468131,0.1224,4094.3,4093.9,0.001]
["bitfinex","ETHUSD",1755649468309,0.1224,4094.3,4094.0,0.4362]
["bitfinex","ETHUSD",1755649471134,0.9367,4094.2,4093.9,0.001]
["bitfinex","ETHUSD",1755649471437,0.1224,4094.0,4093.9,0.001]
["bitfinex","ETHUSD",1755649471933,1.0591,4094.0,4093.9,0.001]
["bitfinex","ETHUSD",1755649472308,1.7191,4094.0,4093.9,0.001]
["bitfinex","ETHUSD",1755649473958,14.4101,4094.0,4093.9,0.001]
["bitfinex","ETHUSD",1755649476647,14.4081,4094.0,4093.9,0.001]
["bitfinex","ETHUSD",1755649480616,14.4061,4094.0,4093.9,0.001]
["bitfinex","ETHUSD",1755649484139,13.4664,4094.0,4093.9,0.001]
["bitfinex","ETHUSD",1755649484518,10.4664,4094.0,4093.9,0.001]
["bitfinex","ETHUSD",1755649484850,12.8064,4094.0,4093.9,0.001]
["bitfinex","ETHUSD",1755649486320,14.4031,4094.0,4093.9,0.001]
["bitfinex","ETHUSD",1755649487147,13.4664,4094.0,4093.9,0.001]
["bitfinex","ETHUSD",1755649487730,12.8064,4094.0,4093.9,0.001]
["bitfinex","ETHUSD",1755649488662,14.4031,4094.0,4093.9,0.001]
["bitfinex","ETHUSD",1755649495174,13.4664,4094.0,4093.9,0.001]
["bitfinex","ETHUSD",1755649495679,14.4031,4094.0,4093.9,0.001]
["bitfinex","ETHUSD",1755649497851,5.9944,4094.0,4093.9,0.001]
["bitfinex","ETHUSD",1755649498052,3.9344,4094.0,4093.9,0.9067]
["bitfinex","ETHUSD",1755649498350,3.9344,4094.0,4093.8,0.155]
["bitfinex","ETHUSD",1755649498351,3.0,4093.9,4093.8,0.155]
["bitfinex","ETHUSD",1755649498553,3.66,4093.9,4093.8,0.155]
["bitfinex","ETHUSD",1755649498874,0.1224,4094.0,4093.8,0.155]
["bitfinex","ETHUSD",1755649499084,3.815,4093.9,4093.8,0.155]
["bitfinex","ETHUSD",1755649499791,3.815,4093.9,4093.8,0.5836]
["bitfinex","ETHUSD",1755649500294,3.815,4093.9,4093.8,0.5846]
["bitfinex","ETHUSD",1755649500441,0.1224,4093.9,4093.8,1.0611]
["bitfinex","ETHUSD",1755649500640,3.815,4094.1,4093.8,1.0611]
["bitfinex","ETHUSD",1755649500837,3.815,4094.1,4093.9,0.9051]
["bitfinex","ETHUSD",1755649501043,3.815,4094.1,4094.0,0.4286]
["bitfinex","ETHUSD",1755649501288,0.1224,4093.9,4093.8,0.156]
["bitfinex","ETHUSD",1755649501498,0.7824,4093.9,4093.8,0.156]
["bitfinex","ETHUSD",1755649501640,1.7371,4093.9,4093.8,0.156]
["bitfinex","ETHUSD",1755649502151,31.09191691,4093.9,4093.8,0.156]
["bitfinex","ETHUSD",1755649502482,31.61876334,4093.9,4093.8,0.156]
["bitfinex","ETHUSD",1755649503966,34.19879808,4093.9,4093.8,0.156]
["bitfinex","ETHUSD",1755649504749,43.88979808,4093.9,4093.8,0.156]
["bitfinex","ETHUSD",1755649505689,41.4471395,4093.9,4093.8,0.156]
["bitfinex","ETHUSD",1755649505897,43.88979808,4093.9,4093.8,0.156]
["bitfinex","ETHUSD",1755649506391,0.66,4093.7,4093.4,0.001]
["bitfinex","ETHUSD",1755649506574,6.22529727,4093.5,4093.4,0.001]
["bitfinex","ETHUSD",1755649506906,7.20965606,4093.5,4093.4,0.001]
["bitfinex","ETHUSD",1755649507092,7.34654422,4093.5,4093.4,0.001]
["bitfinex","ETHUSD",1755649507294,8.30124422,4093.5,4093.4,0.001]
["bitfinex","ETHUSD",1755649507502,2.44309214,4093.2,4092.9,0.001]
["bitfinex","ETHUSD",1755649507797,29.67970455,4093.0,4092.9,0.001]
["bitfinex","ETHUSD",1755649507961,34.24907955,4093.0,4092.9,0.001]
["bitfinex","ETHUSD",1755649508161,35.20377955,4093.0,4092.9,0.001]
["bitfinex","ETHUSD",1755649508588,35.43239174,4093.0,4092.9,0.001]
["bitfinex","ETHUSD",1755649509188,37.87558743,4093.0,4092.9,0.001]
["bitfinex","ETHUSD",1755649510223,37.87558743,4093.0,4090.8,0.155]
["bitfinex","ETHUSD",1755649510224,3.0,4092.5,4090.8,0.155]
["bitfinex","ETHUSD",1755649510374,29.55730455,4091.9,4090.8,0.155]
["bitfinex","ETHUSD",1755649510710,40.12307955,4091.9,4090.8,0.155]
["bitfinex","ETHUSD",1755649511001,41.07777955,4091.9,4090.8,0.155]
["bitfinex","ETHUSD",1755649511394,3.66,4091.8,4090.8,0.155]
["bitfinex","ETHUSD",1755649511570,0.1224,4090.9,4090.8,0.155]
["bitfinex","ETHUSD",1755649511900,7.5984,4090.9,4090.8,0.155]
["bitfinex","ETHUSD",1755649512084,7.5984,4090.9,4090.8,1.0601]
["bitfinex","ETHUSD",1755649512296,6.9384,4090.9,4090.8,1.0601]
["bitfinex","ETHUSD",1755649512462,6.9384,4090.9,4090.8,0.155]
["bitfinex","ETHUSD",1755649512670,7.5984,4090.9,4090.8,0.155]
["bitfinex","ETHUSD",1755649514011,8.5531,4090.9,4090.8,0.155]
["bitfinex","ETHUSD",1755649514212,9.30511166,4090.9,4090.8,0.155]
["bitfinex","ETHUSD",1755649514370,6.19304169,4090.9,4090.8,0.155]
["bitfinex","ETHUSD",1755649514570,4.30671652,4090.9,4090.8,0.155]
["bitfinex","ETHUSD",1755649514790,7.6044,4090.9,4090.8,0.105]
["bitfinex","ETHUSD",1755649515200,8.5591,4090.9,4090.8,0.105]
["bitfinex","ETHUSD",1755649516681,7.6054,4090.9,4090.8,0.105]
["bitfinex","ETHUSD",1755649517112,7.6054,4090.9,4090.8,0.055]
["bitfinex","ETHUSD",1755649517286,4.1441,4090.9,4090.8,0.055]
["bitfinex","ETHUSD",1755649517491,3.66,4090.9,4090.8,0.055]
["bitfinex","ETHUSD",1755649517700,3.829,4090.9,4090.8,0.055]
["bitfinex","ETHUSD",1755649517897,3.0,4091.8,4090.8,0.055]
["bitfinex","ETHUSD",1755649518135,3.0,4091.6,4090.8,0.055]
["bitfinex","ETHUSD",1755649518285,0.66,4091.3,4090.8,0.055]
["bitfinex","ETHUSD",1755649518485,0.66,4091.0,4090.8,0.055]
["bitfinex","ETHUSD",1755649518738,3.832,4091.2,4090.8,0.055]
["bitfinex","ETHUSD",1755649518739,7.492,4090.9,4090.8,0.055]
["bitfinex","ETHUSD",1755649520093,3.66,4090.9,4090.8,0.055]
["bitfinex","ETHUSD",1755649520328,7.491,4090.9,4090.8,0.055]
["bitfinex","ETHUSD",1755649520491,6.831,4090.9,4090.8,0.055]
["bitfinex","ETHUSD",1755649521183,7.491,4090.9,4090.8,0.055]
["bitfinex","ETHUSD",1755649521405,7.9751,4090.9,4090.8,0.055]
["bitfinex","ETHUSD",1755649521605,12.99254987,4090.9,4090.8,0.055]
["bitfinex","ETHUSD",1755649521914,13.51534131,4090.9,4090.8,0.055]
["bitfinex","ETHUSD",1755649522615,43.74242089,4090.9,4090.8,0.055]
["bitfinex","ETHUSD",1755649522828,43.96959338,4090.9,4090.8,0.055]
["bitfinex","ETHUSD",1755649523036,43.96959338,4090.9,4089.9,0.001]
["bitfinex","ETHUSD",1755649523037,28.44702624,4090.0,4089.9,0.001]
["bitfinex","ETHUSD",1755649523233,69.13606975,4090.0,4089.9,0.001]
["bitfinex","ETHUSD",1755649523439,63.34018198,4090.0,4089.9,0.001]
["bitfinex","ETHUSD",1755649523738,35.72003847,4090.0,4089.9,0.001]
["bitfinex","ETHUSD",1755649524104,36.20413847,4090.0,4089.9,0.001]
["bitfinex","ETHUSD",1755649524613,36.7263954,4090.0,4089.9,0.001]
["bitfinex","ETHUSD",1755649524814,66.7263954,4090.0,4089.9,0.001]
["bitfinex","ETHUSD",1755649525233,69.17138317,4090.0,4089.9,0.001]
["bitfinex","ETHUSD",1755649525440,67.2329657,4090.0,4089.9,0.001]
["bitfinex","ETHUSD",1755649525628,6.10504755,4089.9,4089.8,0.155]
["bitfinex","ETHUSD",1755649525829,37.56512758,4089.9,4089.8,0.155]
["bitfinex","ETHUSD",1755649526033,35.11993821,4089.9,4089.8,0.155]
["bitfinex","ETHUSD",1755649526213,37.3383235,4089.9,4089.8,0.155]
["bitfinex","ETHUSD",1755649526415,37.56450246,4089.9,4089.8,0.155]
["bitfinex","ETHUSD",1755649526640,35.11945491,4089.9,4089.8,0.155]
["bitfinex","ETHUSD",1755649526861,6.842,4089.9,4089.8,0.155]
["bitfinex","ETHUSD",1755649527010,6.843,4089.9,4089.8,0.155]
["bitfinex","ETHUSD",1755649527331,3.9654,4089.9,4089.8,0.155]
["bitfinex","ETHUSD",1755649527731,3.9654,4089.9,4089.8,0.6315]
["bitfinex","ETHUSD",1755649527929,3.9654,4089.9,4089.8,0.155]
["bitfinex","ETHUSD",1755649528133,8.1095,4089.9,4089.8,0.155]
["bitfinex","ETHUSD",1755649528521,41.52867345,4089.9,4089.8,0.155]
["bitfinex","ETHUSD",1755649530848,44.10167345,4089.9,4089.8,0.155]
["bitfinex","ETHUSD",1755649531059,3.10564552,4088.9,4088.8,0.155]
["bitfinex","ETHUSD",1755649531260,60.58983435,4088.9,4088.8,0.155]
["bitfinex","ETHUSD",1755649531568,5.44570534,4088.8,4087.8,0.155]
["bitfinex","ETHUSD",1755649531723,20.42903847,4087.9,4087.8,0.155]
["bitfinex","ETHUSD",1755649531911,36.24505714,4087.9,4087.8,0.155]
["bitfinex","ETHUSD",1755649532211,36.71095714,4087.9,4087.8,0.155]
["bitfinex","ETHUSD",1755649532406,34.26471335,4087.9,4087.8,0.155]
["bitfinex","ETHUSD",1755649532609,10.18277488,4087.9,4087.8,0.155]
["bitfinex","ETHUSD",1755649532866,14.02877488,4087.9,4087.8,0.155]
["bitfinex","ETHUSD",1755649533215,17.34878541,4087.9,4087.8,0.155]
["bitfinex","ETHUSD",1755649533455,18.06577444,4087.9,4087.8,0.155]
["bitfinex","ETHUSD",1755649533664,0.66,4087.2,4085.8,0.155]
["bitfinex","ETHUSD",1755649533948,3.0,4087.8,4085.8,0.155]
["bitfinex","ETHUSD",1755649533949,23.55143847,4086.9,4085.8,0.155]
["bitfinex","ETHUSD",1755649534241,27.92481335,4086.9,4085.8,0.6463]
["bitfinex","ETHUSD",1755649534545,27.92481335,4086.9,4085.8,0.155]
["bitfinex","ETHUSD",1755649534754,27.92481335,4086.9,4085.8,0.6463]
["bitfinex","ETHUSD",1755649535050,4.18137488,4086.9,4085.8,0.6463]
["bitfinex","ETHUSD",1755649535218,8.15677488,4086.9,4085.8,0.6463]
["bitfinex","ETHUSD",1755649535555,8.15677488,4086.9,4085.8,0.155]
["bitfinex","ETHUSD",1755649535556,4.30377488,4086.9,4085.8,0.155]
["bitfinex","ETHUSD",1755649535867,7.6364,4086.9,4086.2,0.4913]
["bitfinex","ETHUSD",1755649537033,7.6364,4086.9,4085.8,0.6463]
["bitfinex","ETHUSD",1755649537231,7.6364,4086.9,4085.8,0.155]
["bitfinex","ETHUSD",1755649537447,8.15594437,4086.9,4085.8,0.155]
["bitfinex","ETHUSD",1755649537827,27.92898284,4086.9,4085.8,0.155]
["bitfinex","ETHUSD",1755649538033,30.37582518,4086.9,4085.8,0.155]
["bitfinex","ETHUSD",1755649538263,60.84172518,4086.9,4085.8,0.155]
["bitfinex","ETHUSD",1755649538479,61.29262241,4086.9,4085.8,0.155]
["bitfinex","ETHUSD",1755649539132,0.66,4086.7,4085.8,0.155]
["bitfinex","ETHUSD",1755649539329,23.55143847,4085.9,4085.8,0.155]
["bitfinex","ETHUSD",1755649539632,36.72232404,4085.9,4085.8,0.155]
["bitfinex","ETHUSD",1755649539833,67.1729515,4085.9,4085.8,0.155]
["bitfinex","ETHUSD",1755649540270,67.1729515,4085.9,4084.8,0.155]
["bitfinex","ETHUSD",1755649540271,0.66,4085.7,4084.8,0.155]
["bitfinex","ETHUSD",1755649540567,23.55143847,4084.9,4084.8,0.155]
["bitfinex","ETHUSD",1755649540753,28.39888284,4084.9,4084.8,0.155]
["bitfinex","ETHUSD",1755649541141,27.93298284,4084.9,4084.8,0.155]
["bitfinex","ETHUSD",1755649541339,27.93198284,4084.9,4084.8,0.155]
["bitfinex","ETHUSD",1755649541667,28.15698027,4084.9,4084.8,0.155]
["bitfinex","ETHUSD",1755649541868,28.64828027,4084.9,4084.8,0.155]
["bitfinex","ETHUSD",1755649542071,8.87799983,4084.9,4084.8,0.155]
["bitfinex","ETHUSD",1755649542375,8.6530024,4084.9,4084.8,0.155]
["bitfinex","ETHUSD",1755649542546,4.7920024,4084.9,4084.8,0.155]
["bitfinex","ETHUSD",1755649542872,1.1320024,4084.9,4084.8,0.6463]
["bitfinex","ETHUSD",1755649543061,3.9864,4084.9,4084.8,0.6463]
["bitfinex","ETHUSD",1755649543371,3.9864,4084.9,4084.8,1.0851]
["bitfinex","ETHUSD",1755649543680,3.4777,4084.9,4084.8,1.0851]
["bitfinex","ETHUSD",1755649544253,3.9904,4084.9,4084.8,1.0851]
["bitfinex","ETHUSD",1755649544660,3.867,4085.1,4084.8,1.2075]
["bitfinex","ETHUSD",1755649544863,3.867,4085.1,4084.8,0.2774]
["bitfinex","ETHUSD",1755649545079,3.867,4085.1,4084.9,0.4913]
["bitfinex","ETHUSD",1755649545574,3.868,4085.1,4084.9,0.4913]
["bitfinex","ETHUSD",1755649545775,3.868,4085.1,4085.0,0.4913]
["bitfinex","ETHUSD",1755649546892,0.1224,4085.4,4085.0,0.4913]
["bitfinex","ETHUSD",1755649547089,3.866,4085.3,4085.0,0.4913]
["bitfinex","ETHUSD",1755649548059,3.866,4085.3,4085.2,0.1224]
["bitfinex","ETHUSD",1755649548254,3.866,4085.3,4085.2,0.6137]
["bitfinex","ETHUSD",1755649548597,3.866,4085.5,4085.2,0.1224]
["bitfinex","ETHUSD",1755649548799,6.4694,4085.9,4085.2,0.1224]
["bitfinex","ETHUSD",1755649548996,0.1224,4085.3,4085.2,0.4913]
["bitfinex","ETHUSD",1755649549498,6.347,4085.9,4085.2,0.4913]
["bitfinex","ETHUSD",1755649549696,3.868,4085.8,4085.2,0.6137]
["bitfinex","ETHUSD",1755649549902,0.002,4085.4,4085.2,0.6137]
["bitfinex","ETHUSD",1755649550197,0.002,4085.4,4085.3,0.024478]
["bitfinex","ETHUSD",1755649550400,0.002,4085.4,4085.3,0.1224]
["bitfinex","ETHUSD",1755649550693,0.002,4085.4,4085.3,0.6137]
["bitfinex","ETHUSD",1755649550894,3.869,4085.9,4085.3,0.4913]
["bitfinex","ETHUSD",1755649551099,3.869,4085.9,4085.5,3.0]
["bitfinex","ETHUSD",1755649551297,0.2774,4086.8,4085.8,0.1224]
["bitfinex","ETHUSD",1755649551507,0.155,4086.8,4086.1,19.76903847]
["bitfinex","ETHUSD",1755649551667,0.155,4086.8,4086.6,0.1224]
["bitfinex","ETHUSD",1755649552076,0.1224,4086.7,4086.6,0.4913]
["bitfinex","ETHUSD",1755649552607,3.873,4086.7,4086.5,0.1224]
["bitfinex","ETHUSD",1755649552798,3.873,4086.7,4086.6,0.4913]
["bitfinex","ETHUSD",1755649555501,3.873,4086.7,4086.0,0.4913]
["bitfinex","ETHUSD",1755649555680,3.873,4086.7,4086.2,0.1224]
["bitfinex","ETHUSD",1755649556003,3.873,4086.7,4086.3,0.4913]
["bitfinex","ETHUSD",1755649556299,3.873,4086.7,4086.2,0.1224]
["bitfinex","ETHUSD",1755649556464,3.873,4086.7,4086.4,0.4913]
["bitfinex","ETHUSD",1755649558011,3.873,4086.7,4086.2,0.1224]
["bitfinex","ETHUSD",1755649558415,0.2774,4086.8,4086.3,0.50857201]
["bitfinex","ETHUSD",1755649558718,3.867,4086.6,4086.4,0.4841]
["bitfinex","ETHUSD",1755649558947,3.867,4086.6,4085.9,0.4841]
["bitfinex","ETHUSD",1755649559120,3.867,4086.6,4086.2,0.1224]
["bitfinex","ETHUSD",1755649559550,4.3335,4086.6,4086.2,0.1224]
["bitfinex","ETHUSD",1755649559753,0.4665,4086.5,4085.1,0.4841]
["bitfinex","ETHUSD",1755649560341,0.1224,4086.1,4085.5,0.1224]
["bitfinex","ETHUSD",1755649560542,3.867,4086.0,4085.5,0.1224]
["bitfinex","ETHUSD",1755649560942,0.4665,4085.9,4085.5,0.1224]
["bitfinex","ETHUSD",1755649561110,3.867,4086.0,4084.8,0.155]
["bitfinex","ETHUSD",1755649561439,3.867,4086.0,4085.3,0.1224]
["bitfinex","ETHUSD",1755649562054,0.1224,4086.1,4085.4,0.0244774]
["bitfinex","ETHUSD",1755649562236,3.865,4086.5,4085.9,0.1224]
["bitfinex","ETHUSD",1755649562546,3.865,4086.5,4085.9,0.6065]
["bitfinex","ETHUSD",1755649562753,3.865,4086.5,4085.9,0.4841]
["bitfinex","ETHUSD",1755649562955,3.865,4086.5,4086.4,0.1224]
["bitfinex","ETHUSD",1755649564049,3.865,4086.5,4086.4,0.6065]
["bitfinex","ETHUSD",1755649564552,3.865,4086.5,4086.4,0.1224]
["bitfinex","ETHUSD",1755649565441,4.3315,4086.5,4086.4,0.1224]
["bitfinex","ETHUSD",1755649565641,4.7997,4086.5,4084.8,0.6391]
["bitfinex","ETHUSD",1755649565841,0.4665,4086.4,4084.8,0.6391]
["bitfinex","ETHUSD",1755649566337,0.4665,4086.4,4084.9,0.001]
["bitfinex","ETHUSD",1755649566910,0.4682,4086.3,4084.9,0.001]
["bitfinex","ETHUSD",1755649567327,0.4665,4086.2,4084.9,0.001]
["bitfinex","ETHUSD",1755649567708,0.4682,4086.1,4084.9,0.001]
["bitfinex","ETHUSD",1755649568257,0.4665,4086.0,4084.9,0.001]
["bitfinex","ETHUSD",1755649568456,3.868,4085.9,4084.9,0.001]
["bitfinex","ETHUSD",1755649568614,4.3362,4085.9,4084.9,0.001]
["bitfinex","ETHUSD",1755649568819,0.9347,4085.8,4084.9,0.001]
["bitfinex","ETHUSD",1755649569433,0.9347,4085.7,4084.9,0.001]
["bitfinex","ETHUSD",1755649569646,0.4665,4085.7,4084.9,0.0254804]
["bitfinex","ETHUSD",1755649569833,3.868,4085.6,4084.9,0.0254804]
["bitfinex","ETHUSD",1755649570006,0.4682,4086.2,4084.9,0.0254804]
["bitfinex","ETHUSD",1755649570228,0.465,4086.4,4085.3,3.0]
["bitfinex","ETHUSD",1755649570229,3.868,4086.1,4085.3,3.0]
["bitfinex","ETHUSD",1755649570436,0.465,4086.4,4085.3,3.0]
["bitfinex","ETHUSD",1755649570636,3.868,4086.2,4085.4,0.0244774]
["bitfinex","ETHUSD",1755649570960,0.465,4086.4,4085.5,0.4841]
["bitfinex","ETHUSD",1755649571162,0.465,4086.4,4085.9,3.0]
["bitfinex","ETHUSD",1755649571323,0.465,4086.4,4086.0,0.02447381]
["bitfinex","ETHUSD",1755649571526,0.465,4086.4,4086.0,0.4841]
["bitfinex","ETHUSD",1755649571956,0.465,4086.4,4086.1,0.4841]
["bitfinex","ETHUSD",1755649572360,0.465,4086.4,4086.2,0.4841]
["bitfinex","ETHUSD",1755649572760,0.002,4086.5,4086.4,22.76903847]
["bitfinex","ETHUSD",1755649573467,0.002,4086.5,4086.4,23.25313847]
["bitfinex","ETHUSD",1755649573943,0.002,4086.5,4086.4,23.43399191]
["bitfinex","ETHUSD",1755649574469,0.002,4086.5,4086.4,26.54113364]
["bitfinex","ETHUSD",1755649574634,0.002,4086.5,4086.4,27.00248391]
["bitfinex","ETHUSD",1755649575034,0.002,4086.5,4086.4,24.09399191]
["bitfinex","ETHUSD",1755649575238,0.002,4086.5,4086.4,30.00923064]
["bitfinex","ETHUSD",1755649575454,0.002,4086.5,4086.4,30.13163064]
["bitfinex","ETHUSD",1755649575659,0.002,4086.5,4086.4,24.21639191]
["bitfinex","ETHUSD",1755649575834,0.002,4086.5,4086.4,3.30325344]
["bitfinex","ETHUSD",1755649577471,0.002,4086.5,4086.4,0.30325344]
["bitfinex","ETHUSD",1755649577671,0.4685,4086.5,4086.4,0.1224]
["bitfinex","ETHUSD",1755649577872,0.9367,4086.5,4085.4,3.868]
["bitfinex","ETHUSD",1755649578041,0.9367,4086.5,4086.0,0.1224]
["bitfinex","ETHUSD",1755649578233,0.9347,4086.4,4086.0,0.1224]
["bitfinex","ETHUSD",1755649578638,0.4665,4086.3,4086.0,0.1224]
["bitfinex","ETHUSD",1755649578899,0.9347,4086.3,4086.0,0.1224]
["bitfinex","ETHUSD",1755649579246,0.9347,4086.2,4086.0,0.1224]
["bitfinex","ETHUSD",1755649579456,4.9241,4086.1,4085.2,0.1224]
["bitfinex","ETHUSD",1755649579652,0.1224,4085.7,4085.2,0.1224]
["bitfinex","ETHUSD",1755649579855,4.3342,4086.0,4085.6,0.1224]
["bitfinex","ETHUSD",1755649580075,0.9347,4085.9,4085.6,0.1224]
["bitfinex","ETHUSD",1755649580263,0.9347,4085.9,4084.9,0.001]
["bitfinex","ETHUSD",1755649580462,0.1224,4085.8,4085.2,0.1224]
["bitfinex","ETHUSD",1755649580636,0.9347,4085.9,4085.2,0.1224]
["bitfinex","ETHUSD",1755649580957,0.9347,4085.9,4085.5,0.001]
["bitfinex","ETHUSD",1755649581162,0.9347,4085.8,4085.5,0.001]
["bitfinex","ETHUSD",1755649581361,0.1224,4086.0,4085.5,0.001]
["bitfinex","ETHUSD",1755649581536,0.4665,4086.3,4085.7,0.1224]
["bitfinex","ETHUSD",1755649581741,0.1224,4086.4,4085.8,0.02447501]
["bitfinex","ETHUSD",1755649582163,0.002,4086.5,4086.2,0.1224]
["bitfinex","ETHUSD",1755649582364,0.4665,4086.4,4086.2,0.1224]
["bitfinex","ETHUSD",1755649582571,0.4665,4086.4,4085.9,0.1224]
["bitfinex","ETHUSD",1755649582572,0.9347,4086.3,4085.9,0.1224]
["bitfinex","ETHUSD",1755649582766,0.9347,4086.2,4085.9,0.1224]
["bitfinex","ETHUSD",1755649582953,0.1224,4086.0,4085.5,0.1234]
["bitfinex","ETHUSD",1755649583158,0.4665,4086.1,4085.5,0.001]
["bitfinex","ETHUSD",1755649583486,0.4665,4086.1,4085.9,0.1224]
["bitfinex","ETHUSD",1755649583690,3.868,4086.3,4085.9,0.1224]
["bitfinex","ETHUSD",1755649583871,0.5909,4086.5,4085.9,0.1224]
["bitfinex","ETHUSD",1755649584975,0.9347,4086.4,4085.9,0.1224]
["bitfinex","ETHUSD",1755649585185,0.1244,4086.5,4085.9,0.1224]
["bitfinex","ETHUSD",1755649585387,0.9347,4086.3,4085.9,0.1224]
["bitfinex","ETHUSD",1755649585584,0.4665,4086.2,4085.5,0.1234]
["bitfinex","ETHUSD",1755649585801,0.002,4086.5,4086.0,19.76903847]
["bitfinex","ETHUSD",1755649585953,0.002,4086.5,4086.2,0.1224]
["bitfinex","ETHUSD",1755649587154,0.002,4086.5,4086.3,0.02447201]
["bitfinex","ETHUSD",1755649587381,0.002,4086.5,4086.4,0.1224]
["bitfinex","ETHUSD",1755649590899,0.4511,4086.5,4086.4,0.1224]
["bitfinex","ETHUSD",1755649591890,0.4511,4086.5,4086.0,0.1224]
["bitfinex","ETHUSD",1755649592062,0.9437,4086.4,4086.0,0.1224]
["bitfinex","ETHUSD",1755649592263,0.4491,4086.3,4086.0,0.1224]
["bitfinex","ETHUSD",1755649592463,0.1244,4086.5,4086.0,0.1224]
["bitfinex","ETHUSD",1755649592996,0.4491,4086.4,4086.0,0.1224]
["bitfinex","ETHUSD",1755649593194,0.4946,4086.4,4086.0,0.1224]
["bitfinex","ETHUSD",1755649593365,0.9437,4086.3,4086.0,0.1224]
["bitfinex","ETHUSD",1755649593563,0.4491,4086.2,4086.0,0.1224]
["bitfinex","ETHUSD",1755649593762,0.9437,4086.1,4086.0,0.1224]
["bitfinex","ETHUSD",1755649594692,0.1244,4086.5,4086.0,0.1224]
["bitfinex","ETHUSD",1755649594899,0.1244,4086.5,4086.1,0.02447321]
["bitfinex","ETHUSD",1755649594900,0.002,4086.5,4086.1,0.02447321]
["bitfinex","ETHUSD",1755649595066,0.002,4086.5,4086.2,20.25303847]
["bitfinex","ETHUSD",1755649595266,0.002,4086.5,4086.4,0.1224]
["bitfinex","ETHUSD",1755649595477,0.002,4086.5,4086.4,0.14687141]
["bitfinex","ETHUSD",1755649595862,0.002,4086.5,4086.4,0.1224]
["bitfinex","ETHUSD",1755649596982,0.4511,4086.5,4086.4,0.1224]
["bitfinex","ETHUSD",1755649597161,0.9457,4086.5,4086.4,0.1224]
["bitfinex","ETHUSD",1755649597790,0.9457,4086.5,4085.5,0.001]
["bitfinex","ETHUSD",1755649597997,3.9844,4086.4,4085.9,0.1224]
["bitfinex","ETHUSD",1755649598497,0.9437,4086.3,4085.9,0.1224]
["bitfinex","ETHUSD",1755649598702,0.4491,4086.3,4085.9,0.1224]
["bitfinex","ETHUSD",1755649598996,0.002,4086.5,4086.0,0.02447381]
["bitfinex","ETHUSD",1755649599195,0.002,4086.5,4086.2,0.1224]
["bitfinex","ETHUSD",1755649599365,0.002,4086.5,4086.3,0.02447201]
["bitfinex","ETHUSD",1755649599899,0.002,4086.5,4086.4,0.6064]
["bitfinex","ETHUSD",1755649600102,0.002,4086.5,4086.4,0.1224]
["bitfinex","ETHUSD",1755649601701,0.4511,4086.5,4086.4,0.1224]
["bitfinex","ETHUSD",1755649601900,0.9457,4086.5,4086.4,0.1224]
["bitfinex","ETHUSD",1755649602403,0.9457,4086.5,4086.0,0.001]
["bitfinex","ETHUSD",1755649602404,0.4511,4086.5,4086.0,0.001]
["bitfinex","ETHUSD",1755649602601,0.002,4086.5,4086.1,0.1224]
["bitfinex","ETHUSD",1755649602768,0.002,4086.5,4086.2,0.02447261]
["bitfinex","ETHUSD",1755649602769,0.4491,4086.4,4086.2,0.02447261]
["bitfinex","ETHUSD",1755649603108,0.4491,4086.3,4086.2,0.02447261]
["bitfinex","ETHUSD",1755649603506,0.4491,4086.3,4086.1,0.1224]
["bitfinex","ETHUSD",1755649603803,0.002,4086.5,4086.1,0.1224]
["bitfinex","ETHUSD",1755649604104,0.4491,4086.4,4086.1,0.1224]
["bitfinex","ETHUSD",1755649604270,0.4491,4086.3,4086.1,0.1224]
["bitfinex","ETHUSD",1755649604472,0.4491,4086.2,4086.1,0.1224]
["bitfinex","ETHUSD",1755649604671,0.9437,4086.2,4086.0,0.001]
["bitfinex","ETHUSD",1755649605005,0.002,4086.5,4086.0,0.001]
["bitfinex","ETHUSD",1755649605006,0.9437,4086.1,4086.0,0.001]
["bitfinex","ETHUSD",1755649606066,0.1224,4086.3,4086.0,0.001]
["bitfinex","ETHUSD",1755649606267,0.002,4086.5,4086.0,0.001]
["bitfinex","ETHUSD",1755649606473,0.002,4086.5,4086.1,0.1224]
["bitfinex","ETHUSD",1755649606714,0.9437,4086.4,4086.1,0.1224]
["bitfinex","ETHUSD",1755649607003,0.4491,4086.4,4086.1,0.1224]
["bitfinex","ETHUSD",1755649607316,0.002,4086.5,4086.3,0.1224]
["bitfinex","ETHUSD",1755649607486,0.002,4086.5,4086.4,0.02447141]
["bitfinex","ETHUSD",1755649607688,0.002,4086.5,4086.3,0.1224]
["bitfinex","ETHUSD",1755649608389,0.4491,4086.4,4086.3,0.1224]
["bitfinex","ETHUSD",1755649608596,0.9437,4086.4,4086.1,0.1224]
["bitfinex","ETHUSD",1755649608778,0.9437,4086.3,4086.0,0.001]
["bitfinex","ETHUSD",1755649608983,0.9437,4086.2,4086.0,0.001]
["bitfinex","ETHUSD",1755649609413,0.9437,4086.1,4086.0,0.001]
["bitfinex","ETHUSD",1755649610115,0.002,4086.5,4086.0,0.1234]
["bitfinex","ETHUSD",1755649610804,0.9437,4086.1,4086.0,0.001]
["bitfinex","ETHUSD",1755649611383,0.1224,4086.3,4086.0,0.001]
["bitfinex","ETHUSD",1755649611784,0.002,4086.5,4086.0,0.1234]
["bitfinex","ETHUSD",1755649612113,0.4511,4086.5,4086.0,0.1234]
["bitfinex","ETHUSD",1755649612412,0.002,4086.5,4086.0,0.1234]
["bitfinex","ETHUSD",1755649612913,0.002,4086.5,4086.1,0.02447321]
["bitfinex","ETHUSD",1755649613983,0.002,4086.5,4086.4,0.1224]
["bitfinex","ETHUSD",1755649614508,0.002,4086.5,4086.4,23.37543847]
["bitfinex","ETHUSD",1755649615238,0.002,4086.5,4086.4,3.1224]
["bitfinex","ETHUSD",1755649616115,0.4511,4086.5,4086.4,3.1224]
["bitfinex","ETHUSD",1755649616451,0.9457,4086.5,4086.4,3.1224]
["bitfinex","ETHUSD",1755649616637,0.9457,4086.5,4086.0,0.001]
["bitfinex","ETHUSD",1755649616841,0.4966,4086.5,4086.0,0.1234]
["bitfinex","ETHUSD",1755649617142,0.002,4086.5,4086.1,0.02447321]
["bitfinex","ETHUSD",1755649617346,0.002,4086.5,4086.0,0.1234]
["bitfinex","ETHUSD",1755649617347,0.4491,4086.4,4086.0,0.1234]
["bitfinex","ETHUSD",1755649617649,0.002,4086.5,4086.1,0.02447321]
["bitfinex","ETHUSD",1755649618137,0.002,4086.5,4086.4,0.1224]
["bitfinex","ETHUSD",1755649619338,0.9219,4086.5,4086.1,0.1224]
["bitfinex","ETHUSD",1755649619548,0.002,4086.5,4086.1,0.1224]
["bitfinex","ETHUSD",1755649619749,0.9199,4086.4,4086.1,0.1224]
["bitfinex","ETHUSD",1755649619934,0.4298,4086.3,4086.1,0.1224]
["bitfinex","ETHUSD",1755649620641,0.002,4086.5,4086.1,0.1224]
["bitfinex","ETHUSD",1755649620839,0.002,4086.5,4086.0,0.001]
["bitfinex","ETHUSD",1755649620840,0.002,4086.5,4086.2,0.02447261]
["bitfinex","ETHUSD",1755649621046,0.002,4086.5,4086.0,3.001]
["bitfinex","ETHUSD",1755649621047,0.002,4086.5,4086.3,0.02447201]
["bitfinex","ETHUSD",1755649621547,0.002,4086.5,4086.2,0.66]
["bitfinex","ETHUSD",1755649621757,0.002,4086.5,4086.4,4.1118]
["bitfinex","ETHUSD",1755649621912,0.002,4086.5,4086.4,8.364491]
["bitfinex","ETHUSD",1755649622314,0.002,4086.5,4086.4,10.81163273]
["bitfinex","ETHUSD",1755649622610,0.06873715,4086.8,4086.7,6.10696209]
["bitfinex","ETHUSD",1755649622825,0.06873715,4086.8,4086.7,29.73700056]
["bitfinex","ETHUSD",1755649623051,0.06873715,4086.8,4086.7,27.74183847]
["bitfinex","ETHUSD",1755649623350,0.06873715,4086.8,4086.7,30.18880056]
["bitfinex","ETHUSD",1755649624046,0.06873715,4086.8,4086.7,52.55204256]
["bitfinex","ETHUSD",1755649624239,0.4298,4088.7,4087.1,2.44669645]
["bitfinex","ETHUSD",1755649624433,0.4298,4089.1,4087.3,23.42903847]
["bitfinex","ETHUSD",1755649624829,0.4298,4089.1,4087.3,29.39989947]
["bitfinex","ETHUSD",1755649625038,0.4298,4089.1,4087.3,23.88083847]
["bitfinex","ETHUSD",1755649625241,0.4298,4089.1,4087.3,26.82371247]
["bitfinex","ETHUSD",1755649625439,0.4298,4089.1,4087.3,23.88083847]
["bitfinex","ETHUSD",1755649625755,0.4298,4089.1,4087.3,26.11095247]
["bitfinex","ETHUSD",1755649625977,0.4298,4089.1,4087.3,28.73919545]
["bitfinex","ETHUSD",1755649626252,0.4298,4089.1,4087.3,26.29259256]
["bitfinex","ETHUSD",1755649626483,0.4901,4089.2,4087.5,0.66]
["bitfinex","ETHUSD",1755649626667,0.5848,4088.8,4087.7,0.66]
["bitfinex","ETHUSD",1755649627240,0.002,4088.7,4087.7,0.66]
["bitfinex","ETHUSD",1755649627771,0.002,4088.7,4087.7,3.78378578]
["bitfinex","ETHUSD",1755649628869,0.002,4088.7,4087.9,3.66]
["bitfinex","ETHUSD",1755649629072,0.002,4088.7,4088.6,22.76903847]
["bitfinex","ETHUSD",1755649629588,0.002,4088.7,4088.6,23.42903847]
["bitfinex","ETHUSD",1755649630863,0.002,4088.7,4088.6,23.55143847]
["bitfinex","ETHUSD",1755649631171,0.002,4088.7,4088.6,3.1224]
["bitfinex","ETHUSD",1755649632652,0.002,4088.7,4088.6,23.55143847]
["bitfinex","ETHUSD",1755649634591,0.4318,4088.7,4088.6,22.89143847]
["bitfinex","ETHUSD",1755649634748,0.002,4088.7,4088.6,22.89143847]
["bitfinex","ETHUSD",1755649635447,0.002,4088.7,4088.6,23.55143847]
["bitfinex","ETHUSD",1755649635856,0.4318,4088.7,4088.6,23.55143847]
["bitfinex","ETHUSD",1755649636054,0.002,4088.7,4088.6,23.55143847]
["bitfinex","ETHUSD",1755649636791,0.4318,4088.7,4088.6,23.67411168]
["bitfinex","ETHUSD",1755649637085,0.002,4088.7,4088.6,23.67411168]
["bitfinex","ETHUSD",1755649639791,0.9219,4088.7,4088.6,3.1224]
["bitfinex","ETHUSD",1755649643061,0.89744205,4088.7,4088.6,3.1224]
["bitfinex","ETHUSD",1755649644895,0.89744205,4088.7,4088.6,0.1224]
["bitfinex","ETHUSD",1755649645110,0.89744205,4088.7,4088.0,0.1224]
["bitfinex","ETHUSD",1755649645111,1.01984205,4088.7,4088.0,0.1224]
["bitfinex","ETHUSD",1755649645393,0.1224,4088.4,4087.8,0.1224]
["bitfinex","ETHUSD",1755649645610,0.9199,4088.3,4087.8,0.1224]
["bitfinex","ETHUSD",1755649645763,0.9199,4088.2,4087.8,0.1224]
["bitfinex","ETHUSD",1755649645957,0.1224,4088.4,4087.8,0.1224]
["bitfinex","ETHUSD",1755649646163,0.9199,4088.1,4087.8,0.1224]
["bitfinex","ETHUSD",1755649646363,0.9199,4088.0,4087.8,0.1224]
["bitfinex","ETHUSD",1755649646559,0.9199,4087.9,4087.8,0.1224]
["bitfinex","ETHUSD",1755649646766,0.9199,4087.9,4086.6,0.001]
["bitfinex","ETHUSD",1755649647095,0.1224,4087.4,4086.8,0.1224]
["bitfinex","ETHUSD",1755649647271,0.9199,4087.3,4086.8,0.1224]
["bitfinex","ETHUSD",1755649647464,0.1224,4087.4,4086.8,0.1224]
["bitfinex","ETHUSD",1755649647769,0.1224,4087.4,4086.6,0.001]
["bitfinex","ETHUSD",1755649647770,0.9199,4087.3,4086.6,0.1234]
["bitfinex","ETHUSD",1755649647985,0.1224,4087.1,4086.6,0.001]
["bitfinex","ETHUSD",1755649648408,0.9294,4087.0,4086.6,0.001]
["bitfinex","ETHUSD",1755649648708,0.1224,4086.7,4086.6,0.001]
["bitfinex","ETHUSD",1755649649391,1.0518,4086.7,4086.6,0.001]
["bitfinex","ETHUSD",1755649650417,0.4462,4087.1,4086.6,0.001]
["bitfinex","ETHUSD",1755649650707,0.5686,4087.1,4086.6,0.1234]
["bitfinex","ETHUSD",1755649651002,0.4462,4087.0,4086.6,0.1234]
["bitfinex","ETHUSD",1755649651508,0.4462,4086.9,4086.6,0.1234]
["bitfinex","ETHUSD",1755649651868,0.4462,4087.3,4086.8,0.1224]
["bitfinex","ETHUSD",1755649652364,0.4832,4087.2,4086.8,0.1224]
["bitfinex","ETHUSD",1755649652797,0.4462,4087.1,4086.8,0.1224]
["bitfinex","ETHUSD",1755649653073,0.1224,4086.9,4086.6,0.001]
["bitfinex","ETHUSD",1755649653470,0.9294,4086.8,4086.6,0.001]
["bitfinex","ETHUSD",1755649653980,0.9294,4086.7,4086.6,0.001]
["bitfinex","ETHUSD",1755649655813,0.9294,4086.7,4086.0,0.001]
["bitfinex","ETHUSD",1755649655962,0.1224,4086.1,4086.0,0.001]
["bitfinex","ETHUSD",1755649656502,1.0518,4086.1,4086.0,0.001]
["bitfinex","ETHUSD",1755649657362,0.1224,4086.1,4086.0,0.001]
["bitfinex","ETHUSD",1755649657567,0.1224,4086.4,4086.0,0.001]
["bitfinex","ETHUSD",1755649658020,5.881,4087.4,4086.0,0.02547381]
["bitfinex","ETHUSD",1755649658021,0.4462,4086.9,4086.0,0.02547381]
["bitfinex","ETHUSD",1755649658226,0.1224,4087.0,4086.4,3.0]
["bitfinex","ETHUSD",1755649658372,0.4462,4087.6,4086.4,3.454]
["bitfinex","ETHUSD",1755649658570,0.9294,4088.0,4086.5,0.68447081]
["bitfinex","ETHUSD",1755649658781,0.4462,4088.0,4086.6,0.68447021]
["bitfinex","ETHUSD",1755649659142,0.4832,4088.1,4086.4,3.0]
["bitfinex","ETHUSD",1755649659314,1.0518,4087.9,4087.1,0.1224]
["bitfinex","ETHUSD",1755649659519,0.4462,4087.8,4087.2,0.02446662]
["bitfinex","ETHUSD",1755649659685,0.4462,4088.4,4087.7,0.1224]
["bitfinex","ETHUSD",1755649659868,0.1224,4088.3,4087.7,0.1224]
["bitfinex","ETHUSD",1755649660906,0.1224,4088.3,4087.8,0.02446303]
["bitfinex","ETHUSD",1755649661074,6.0034,4088.9,4088.2,0.1224]
["bitfinex","ETHUSD",1755649661401,0.9314,4089.2,4088.2,0.1224]
["bitfinex","ETHUSD",1755649661587,0.9314,4089.2,4087.9,0.454]
["bitfinex","ETHUSD",1755649661588,0.1224,4089.1,4088.6,0.1224]
["bitfinex","ETHUSD",1755649661789,0.4482,4089.2,4088.6,0.1224]
["bitfinex","ETHUSD",1755649662197,0.4482,4089.2,4088.6,0.30726881]
["bitfinex","ETHUSD",1755649662794,0.002,4089.2,4088.6,0.30726881]
["bitfinex","ETHUSD",1755649663302,0.4482,4089.2,4088.6,0.30726881]
["bitfinex","ETHUSD",1755649663504,0.9314,4088.7,4088.6,0.1224]
["bitfinex","ETHUSD",1755649663704,0.9314,4088.7,4084.9,2.44802842]
["bitfinex","ETHUSD",1755649663705,1.0538,4088.7,4088.1,0.1224]
["bitfinex","ETHUSD",1755649663891,0.9294,4088.6,4087.9,0.1224]
["bitfinex","ETHUSD",1755649664093,0.1224,4088.4,4086.7,22.18053759]
["bitfinex","ETHUSD",1755649664273,0.9294,4088.3,4087.7,0.1224]
["bitfinex","ETHUSD",1755649664604,0.4462,4088.2,4087.7,0.1224]
["bitfinex","ETHUSD",1755649664767,0.1224,4088.4,4087.7,0.1224]
["bitfinex","ETHUSD",1755649665182,0.4482,4088.7,4088.3,0.1224]
["bitfinex","ETHUSD",1755649665430,0.002,4088.7,4088.3,0.1224]
["bitfinex","ETHUSD",1755649666523,0.9294,4088.6,4088.3,0.1224]
["bitfinex","ETHUSD",1755649666820,0.4462,4088.5,4088.0,0.1224]
["bitfinex","ETHUSD",1755649667021,0.9294,4088.5,4088.0,0.1224]
["bitfinex","ETHUSD",1755649667226,0.002,4088.7,4086.8,0.001]
["bitfinex","ETHUSD",1755649667227,0.1224,4088.1,4087.4,0.1224]
["bitfinex","ETHUSD",1755649667375,0.5686,4088.1,4087.4,0.1224]
["bitfinex","ETHUSD",1755649667576,0.4832,4088.0,4087.4,0.1224]
["bitfinex","ETHUSD",1755649667813,0.9294,4088.0,4087.4,0.1224]
["bitfinex","ETHUSD",1755649668122,0.4462,4088.0,4087.4,0.1224]
["bitfinex","ETHUSD",1755649668425,4.2822,4088.5,4087.7,0.1224]
["bitfinex","ETHUSD",1755649668579,4.4046,4088.5,4087.7,0.1224]
["bitfinex","ETHUSD",1755649668777,0.1224,4088.5,4087.8,0.02446303]
["bitfinex","ETHUSD",1755649668978,3.838,4088.7,4088.3,0.1224]
["bitfinex","ETHUSD",1755649669246,4.2842,4088.7,4088.3,0.1224]
["bitfinex","ETHUSD",1755649669702,0.4482,4088.7,4088.3,0.1224]
["bitfinex","ETHUSD",1755649670108,0.4462,4088.6,4088.3,0.1224]
["bitfinex","ETHUSD",1755649670535,0.4852,4088.7,4087.2,0.18020827]
["bitfinex","ETHUSD",1755649670536,0.4832,4088.5,4087.2,0.18020827]
["bitfinex","ETHUSD",1755649670854,0.9294,4088.5,4086.9,0.66]
["bitfinex","ETHUSD",1755649671017,0.9294,4088.4,4086.8,0.001]
["bitfinex","ETHUSD",1755649671219,0.4462,4088.4,4087.9,0.1224]
["bitfinex","ETHUSD",1755649671424,0.1244,4088.7,4087.9,0.1224]
["bitfinex","ETHUSD",1755649671624,0.002,4088.7,4088.0,0.68446183]
["bitfinex","ETHUSD",1755649671828,0.002,4088.7,4088.6,0.1224]
["bitfinex","ETHUSD",1755649672348,0.002,4088.7,4088.6,1.2364]
["bitfinex","ETHUSD",1755649672520,0.002,4088.7,4088.6,1.28455824]
["bitfinex","ETHUSD",1755649673467,0.002,4088.7,4088.6,1.2364]
["bitfinex","ETHUSD",1755649673768,0.002,4088.7,4088.6,0.7824]
["bitfinex","ETHUSD",1755649673916,0.002,4088.7,4088.6,0.1224]
["bitfinex","ETHUSD",1755649674839,0.002,4088.7,4088.6,0.5764]
["bitfinex","ETHUSD",1755649675044,0.002,4088.7,4088.6,1.28455824]
["bitfinex","ETHUSD",1755649675366,0.002,4088.7,4088.6,1.3914]
["bitfinex","ETHUSD",1755649675872,0.002,4088.7,4088.6,1.43955824]
["bitfinex","ETHUSD",1755649676068,0.002,4089.6,4088.8,3.0]
["bitfinex","ETHUSD",1755649676271,0.002,4089.6,4089.1,23.45453759]
["bitfinex","ETHUSD",1755649676419,0.002,4089.6,4089.1,23.57693759]
["bitfinex","ETHUSD",1755649676619,0.002,4089.6,4089.1,3.7824]
["bitfinex","ETHUSD",1755649676820,0.002,4089.6,4089.1,3.1224]
["bitfinex","ETHUSD",1755649679241,0.002,4089.6,4089.1,24.05033759]
["bitfinex","ETHUSD",1755649679747,0.002,4089.6,4089.1,23.57693759]
["bitfinex","ETHUSD",1755649680275,0.002,4089.6,4089.1,3.1224]
["bitfinex","ETHUSD",1755649680638,0.002,4089.6,4089.1,23.57693759]
["bitfinex","ETHUSD",1755649680845,0.002,4089.6,4089.1,24.05033759]
["bitfinex","ETHUSD",1755649681248,0.002,4089.6,4089.1,24.07403759]
["bitfinex","ETHUSD",1755649681441,0.002,4089.6,4089.1,24.22903759]
["bitfinex","ETHUSD",1755649682055,0.002,4089.6,4089.1,26.6745635]
["bitfinex","ETHUSD",1755649682262,0.155,4090.8,4089.6,0.66]
["bitfinex","ETHUSD",1755649682457,0.155,4090.8,4089.9,0.66]
["bitfinex","ETHUSD",1755649682658,0.155,4090.8,4090.7,3.66]
["bitfinex","ETHUSD",1755649683167,0.155,4090.8,4090.7,3.78202209]
["bitfinex","ETHUSD",1755649683675,0.155,4090.8,4090.7,3.90442209]
["bitfinex","ETHUSD",1755649683881,0.155,4090.8,4090.7,3.1224]
["bitfinex","ETHUSD",1755649684412,0.155,4090.8,4090.7,3.80684569]
["bitfinex","ETHUSD",1755649684710,0.155,4090.8,4090.7,3.7824]
["bitfinex","ETHUSD",1755649684910,0.155,4090.8,4090.7,3.96864197]
["bitfinex","ETHUSD",1755649685709,0.157,4090.8,4090.7,3.96864197]
["bitfinex","ETHUSD",1755649686398,0.157,4090.8,4090.7,4.39754197]
["bitfinex","ETHUSD",1755649688900,0.157,4090.8,4090.7,3.30864197]
["bitfinex","ETHUSD",1755649688901,1.0612,4090.8,4090.7,3.30864197]
["bitfinex","ETHUSD",1755649689719,1.0612,4090.8,4090.5,0.4753]
["bitfinex","ETHUSD",1755649690027,0.9042,4090.7,4090.5,0.5977]
["bitfinex","ETHUSD",1755649690319,0.9042,4090.7,4090.5,0.1224]
["bitfinex","ETHUSD",1755649690491,0.9042,4090.6,4090.5,0.1224]
["bitfinex","ETHUSD",1755649690829,0.9042,4090.6,4089.5,3.838]
["bitfinex","ETHUSD",1755649691118,0.2794,4090.8,4090.2,0.1224]
["bitfinex","ETHUSD",1755649691119,0.9042,4090.5,4090.2,0.1224]
["bitfinex","ETHUSD",1755649691318,0.9042,4090.4,4090.2,0.1224]
["bitfinex","ETHUSD",1755649691495,0.2794,4090.8,4090.2,0.1224]
["bitfinex","ETHUSD",1755649691496,0.9042,4090.3,4090.2,0.1224]
["bitfinex","ETHUSD",1755649691703,0.5859,4090.8,4090.2,0.30760026]
["bitfinex","ETHUSD",1755649691923,0.157,4090.8,4090.7,0.1224]
["bitfinex","ETHUSD",1755649692098,0.5859,4090.8,4090.7,0.1224]
["bitfinex","ETHUSD",1755649692421,1.0612,4090.8,4090.7,0.1224]
["bitfinex","ETHUSD",1755649693423,0.157,4090.8,4090.7,0.1224]
["bitfinex","ETHUSD",1755649694321,0.157,4090.8,4090.7,0.7824]
["bitfinex","ETHUSD",1755649695046,0.157,4090.8,4090.7,8.11724569]
["bitfinex","ETHUSD",1755649695231,0.157,4090.8,4090.7,8.1165]
["bitfinex","ETHUSD",1755649695424,0.157,4090.8,4090.7,10.56106938]
["bitfinex","ETHUSD",1755649696526,0.002,4091.7,4091.6,23.45453759]
["bitfinex","ETHUSD",1755649697047,0.4289,4093.0,4091.9,0.66]
["bitfinex","ETHUSD",1755649697248,0.9042,4093.6,4092.7,3.66]
["bitfinex","ETHUSD",1755649697546,0.4289,4093.6,4092.7,3.7824]
["bitfinex","ETHUSD",1755649698217,0.155,4093.8,4092.9,0.66]
["bitfinex","ETHUSD",1755649698418,0.155,4093.8,4093.6,3.0]
["bitfinex","ETHUSD",1755649698622,0.155,4093.8,4093.6,6.835]
["bitfinex","ETHUSD",1755649698835,0.155,4093.8,4093.7,0.66]
["bitfinex","ETHUSD",1755649699517,0.155,4093.8,4093.7,0.83911897]
["bitfinex","ETHUSD",1755649699913,0.5839,4093.8,4093.7,0.17911897]
["bitfinex","ETHUSD",1755649700118,1.0592,4093.8,4093.2,3.0]
["bitfinex","ETHUSD",1755649700318,0.9042,4093.7,4093.2,3.18790716]
["bitfinex","ETHUSD",1755649700635,0.9042,4093.6,4093.2,0.18790716]
["bitfinex","ETHUSD",1755649700850,0.9042,4093.6,4092.6,3.0]
["bitfinex","ETHUSD",1755649700851,0.155,4093.8,4093.0,3.0]
["bitfinex","ETHUSD",1755649701016,0.9042,4093.5,4093.0,3.0]
["bitfinex","ETHUSD",1755649701336,0.9042,4093.4,4093.0,3.0]
["bitfinex","ETHUSD",1755649701537,0.9042,4093.3,4093.0,3.0]
["bitfinex","ETHUSD",1755649701856,0.4289,4093.2,4093.0,3.0]
["bitfinex","ETHUSD",1755649702034,0.4289,4093.1,4093.0,3.0]
["bitfinex","ETHUSD",1755649702355,0.4289,4093.1,4092.8,3.0]
["bitfinex","ETHUSD",1755649702525,0.4753,4093.3,4092.8,3.0]
["bitfinex","ETHUSD",1755649702849,0.4289,4093.0,4092.9,0.4753]
["bitfinex","ETHUSD",1755649703152,0.4309,4093.7,4093.0,0.66]
["bitfinex","ETHUSD",1755649703313,0.4309,4093.7,4093.0,3.833]
["bitfinex","ETHUSD",1755649703314,0.002,4093.2,4093.0,3.833]
["bitfinex","ETHUSD",1755649703514,0.002,4093.2,4093.0,0.66]
["bitfinex","ETHUSD",1755649703850,0.4309,4093.2,4093.0,0.66]
["bitfinex","ETHUSD",1755649704046,0.4309,4093.2,4092.9,0.4753]
["bitfinex","ETHUSD",1755649704047,0.002,4093.2,4092.9,0.4753]
["bitfinex","ETHUSD",1755649704248,0.9042,4093.1,4092.8,0.17921337]
["bitfinex","ETHUSD",1755649704453,0.002,4093.2,4092.6,0.155]
["bitfinex","ETHUSD",1755649704658,0.9042,4093.0,4092.6,0.155]
["bitfinex","ETHUSD",1755649704822,0.4289,4092.9,4092.6,0.155]
["bitfinex","ETHUSD",1755649705020,0.002,4093.2,4092.6,0.155]
["bitfinex","ETHUSD",1755649705225,0.002,4093.2,4093.0,3.66]
["bitfinex","ETHUSD",1755649705549,0.002,4093.7,4093.6,3.0]
["bitfinex","ETHUSD",1755649706459,0.002,4093.7,4093.6,3.155]
["bitfinex","ETHUSD",1755649706617,0.002,4093.7,4093.6,3.83942837]
["bitfinex","ETHUSD",1755649706820,0.002,4095.2,4093.7,0.66]
["bitfinex","ETHUSD",1755649707047,0.002,4095.2,4094.4,3.0]
["bitfinex","ETHUSD",1755649707350,0.002,4095.2,4094.6,3.0]
["bitfinex","ETHUSD",1755649707731,0.4289,4094.7,4094.6,3.0]
["bitfinex","ETHUSD",1755649708129,0.002,4095.2,4094.6,3.0]
["bitfinex","ETHUSD",1755649708438,0.002,4095.2,4094.7,0.1224]
["bitfinex","ETHUSD",1755649708643,0.5858,4094.8,4094.7,0.1224]
["bitfinex","ETHUSD",1755649709567,1.057,4094.8,4094.7,0.1224]
["bitfinex","ETHUSD",1755649709743,0.5858,4094.8,4094.7,0.1224]
["bitfinex","ETHUSD",1755649709947,0.157,4094.8,4094.7,0.1224]
["bitfinex","ETHUSD",1755649710868,0.157,4094.8,4094.7,0.14682181]
["bitfinex","ETHUSD",1755649711065,0.157,4094.8,4094.7,0.1224]
["bitfinex","ETHUSD",1755649711638,1.057,4094.8,4094.7,0.1224]
["bitfinex","ETHUSD",1755649714787,0.5858,4094.8,4094.7,0.1224]
["bitfinex","ETHUSD",1755649714986,0.157,4094.8,4094.7,0.1224]
["bitfinex","ETHUSD",1755649715789,1.057,4094.8,4094.7,0.1224]
["bitfinex","ETHUSD",1755649716296,1.057,4094.8,4093.6,0.18007691]
["bitfinex","ETHUSD",1755649716459,1.0224,4094.7,4094.2,0.1224]
["bitfinex","ETHUSD",1755649716654,0.9,4094.7,4093.6,0.18135169]
["bitfinex","ETHUSD",1755649716856,0.9,4094.6,4092.2,3.95654447]
["bitfinex","ETHUSD",1755649717091,0.1224,4094.4,4093.9,0.1224]
["bitfinex","ETHUSD",1755649717290,0.1224,4094.1,4093.6,0.1224]
["bitfinex","ETHUSD",1755649717475,0.9,4094.0,4093.6,0.1224]
["bitfinex","ETHUSD",1755649717667,0.9,4093.9,4093.6,0.1224]
["bitfinex","ETHUSD",1755649717994,0.4288,4094.3,4093.7,0.02442777]
["bitfinex","ETHUSD",1755649718154,0.4712,4094.6,4093.6,0.1224]
["bitfinex","ETHUSD",1755649718355,0.4712,4094.6,4094.2,0.1224]
["bitfinex","ETHUSD",1755649718583,0.157,4094.8,4093.9,3.0]
["bitfinex","ETHUSD",1755649718785,0.4288,4094.6,4094.5,0.1224]
["bitfinex","ETHUSD",1755649719595,0.157,4094.8,4094.5,0.1224]
["bitfinex","ETHUSD",1755649719889,0.157,4094.8,4094.6,0.02442241]
["bitfinex","ETHUSD",1755649720089,0.157,4094.8,4094.5,0.1224]
["bitfinex","ETHUSD",1755649720393,0.5858,4094.8,4094.5,0.1224]
["bitfinex","ETHUSD",1755649720954,0.157,4094.8,4094.5,0.1224]
["bitfinex","ETHUSD",1755649721279,0.157,4094.8,4094.6,0.02442241]
["bitfinex","ETHUSD",1755649721476,0.157,4094.8,4094.5,0.1224]
["bitfinex","ETHUSD",1755649721873,0.9,4094.7,4092.8,0.33687401]
["bitfinex","ETHUSD",1755649722072,0.9,4094.6,4092.8,0.33687401]
["bitfinex","ETHUSD",1755649722314,0.9,4094.6,4093.9,0.1224]
["bitfinex","ETHUSD",1755649722486,0.1224,4094.4,4093.9,0.1224]
["bitfinex","ETHUSD",1755649722685,0.9,4094.3,4093.9,0.1224]
["bitfinex","ETHUSD",1755649722899,0.4288,4094.2,4093.9,0.1224]
["bitfinex","ETHUSD",1755649723507,0.1224,4094.4,4093.9,0.1224]
["bitfinex","ETHUSD",1755649723710,0.4288,4094.1,4093.9,0.1224]
["bitfinex","ETHUSD",1755649723873,0.4712,4094.0,4092.8,4.17087401]
["bitfinex","ETHUSD",1755649724075,0.4288,4093.9,4093.6,0.1224]
["bitfinex","ETHUSD",1755649724312,0.1224,4093.7,4093.2,0.1224]
["bitfinex","ETHUSD",1755649724811,0.9,4093.6,4093.2,0.1224]
["bitfinex","ETHUSD",1755649725106,0.9,4093.6,4093.3,0.02443016]
["bitfinex","ETHUSD",1755649725107,0.4288,4093.5,4093.3,0.02443016]
["bitfinex","ETHUSD",1755649725309,0.4288,4093.5,4093.2,0.1224]
["bitfinex","ETHUSD",1755649725310,0.9,4093.5,4093.2,0.1224]
["bitfinex","ETHUSD",1755649725513,0.4712,4093.4,4092.8,0.33687401]
["bitfinex","ETHUSD",1755649725805,0.4288,4093.3,4092.9,0.1224]
["bitfinex","ETHUSD",1755649726211,0.4712,4093.2,4092.9,0.1224]
["bitfinex","ETHUSD",1755649726409,0.9,4093.2,4092.8,0.33687401]
["bitfinex","ETHUSD",1755649726598,0.1224,4093.4,4092.8,0.33687401]
["bitfinex","ETHUSD",1755649726788,0.9,4093.1,4092.8,0.155]
["bitfinex","ETHUSD",1755649726983,0.9,4093.0,4092.8,0.155]
["bitfinex","ETHUSD",1755649727307,0.1224,4093.4,4092.8,0.155]
["bitfinex","ETHUSD",1755649727308,0.9,4092.9,4092.8,0.155]
["bitfinex","ETHUSD",1755649729307,0.4288,4092.9,4092.8,0.155]
["bitfinex","ETHUSD",1755649729714,0.4712,4094.0,4092.8,0.17943315]
["bitfinex","ETHUSD",1755649730008,0.9,4094.0,4093.5,0.1224]
["bitfinex","ETHUSD",1755649730309,0.4288,4093.9,4093.5,0.1224]
["bitfinex","ETHUSD",1755649730710,0.4712,4093.8,4092.8,0.155]
["bitfinex","ETHUSD",1755649730875,0.5512,4093.7,4093.1,0.1224]
["bitfinex","ETHUSD",1755649731412,0.9,4093.6,4092.8,0.155]
["bitfinex","ETHUSD",1755649731614,0.9,4093.5,4092.8,0.155]
["bitfinex","ETHUSD",1755649731912,0.9,4093.4,4092.8,0.155]
["bitfinex","ETHUSD",1755649732090,1.18358112,4094.2,4092.8,0.155]
["bitfinex","ETHUSD",1755649732286,0.9,4093.3,4092.8,0.155]
["bitfinex","ETHUSD",1755649732487,1.18358112,4094.2,4092.8,0.155]
["bitfinex","ETHUSD",1755649732488,0.9,4093.2,4092.8,0.155]
["bitfinex","ETHUSD",1755649732687,0.9,4093.1,4092.8,0.155]
["bitfinex","ETHUSD",1755649732918,0.4288,4093.0,4092.8,0.155]
["bitfinex","ETHUSD",1755649733228,0.9,4093.0,4092.8,0.155]
["bitfinex","ETHUSD",1755649733426,0.4288,4093.0,4092.8,0.155]
["bitfinex","ETHUSD",1755649733627,0.9,4092.9,4092.8,0.155]
["bitfinex","ETHUSD",1755649734315,0.4288,4092.9,4092.8,0.155]
["bitfinex","ETHUSD",1755649734613,0.4712,4094.0,4092.8,0.155]
["bitfinex","ETHUSD",1755649734776,0.4712,4094.0,4092.9,0.02443255]
["bitfinex","ETHUSD",1755649734978,0.4288,4094.7,4093.1,3.0]
["bitfinex","ETHUSD",1755649735334,0.4288,4094.7,4093.2,0.66]
["bitfinex","ETHUSD",1755649735513,0.157,4094.8,4093.7,3.66]
["bitfinex","ETHUSD",1755649735823,0.157,4094.8,4093.7,4.1482]
["bitfinex","ETHUSD",1755649737828,0.4288,4094.7,4093.7,0.66]
["bitfinex","ETHUSD",1755649737984,0.4288,4094.7,4093.7,4.489]
["bitfinex","ETHUSD",1755649739010,0.4288,4094.7,4093.8,0.02442718]
["bitfinex","ETHUSD",1755649739207,0.157,4094.8,4093.7,7.9496]
["bitfinex","ETHUSD",1755649739437,0.157,4094.8,4093.8,3.0]
["bitfinex","ETHUSD",1755649739648,0.157,4094.8,4093.9,0.66]
["bitfinex","ETHUSD",1755649739827,0.157,4094.8,4093.8,3.66]
["bitfinex","ETHUSD",1755649741211,0.157,4094.8,4094.7,0.1224]
["bitfinex","ETHUSD",1755649741416,0.157,4094.8,4094.5,0.1224]
["bitfinex","ETHUSD",1755649741617,0.4573,4094.7,4094.5,0.1224]
["bitfinex","ETHUSD",1755649743062,0.157,4094.8,4094.5,0.1224]
["bitfinex","ETHUSD",1755649743365,0.4573,4094.6,4094.5,0.1224]
["bitfinex","ETHUSD",1755649743661,0.9362,4094.6,4094.1,0.1224]
["bitfinex","ETHUSD",1755649743841,0.9362,4094.6,4093.1,0.001]
["bitfinex","ETHUSD",1755649743842,0.9362,4094.5,4093.1,0.001]
["bitfinex","ETHUSD",1755649744041,0.9362,4094.5,4093.8,0.1224]
["bitfinex","ETHUSD",1755649744259,0.9362,4094.4,4093.8,0.1224]
["bitfinex","ETHUSD",1755649744504,0.1224,4094.6,4093.8,0.1224]
["bitfinex","ETHUSD",1755649744505,0.9362,4094.3,4093.8,0.1224]
["bitfinex","ETHUSD",1755649744759,0.9362,4094.2,4093.8,0.1224]
["bitfinex","ETHUSD",1755649744960,0.1224,4093.9,4093.3,0.1224]
["bitfinex","ETHUSD",1755649745257,0.4573,4093.8,4093.3,0.1224]
["bitfinex","ETHUSD",1755649745467,0.4573,4093.8,4093.1,0.001]
["bitfinex","ETHUSD",1755649745468,0.9362,4093.7,4093.1,0.001]
["bitfinex","ETHUSD",1755649745763,0.4573,4093.7,4093.1,0.1234]
["bitfinex","ETHUSD",1755649745968,0.4789,4093.6,4093.1,0.1234]
["bitfinex","ETHUSD",1755649746124,0.6013,4093.6,4093.1,0.001]
["bitfinex","ETHUSD",1755649746431,0.9362,4093.5,4093.1,0.001]
["bitfinex","ETHUSD",1755649746831,0.9362,4093.4,4093.1,0.001]
["bitfinex","ETHUSD",1755649747260,0.4789,4093.4,4093.1,0.001]
["bitfinex","ETHUSD",1755649747420,3.832,4093.7,4093.1,0.001]
["bitfinex","ETHUSD",1755649747421,0.9362,4093.3,4093.1,0.001]
["bitfinex","ETHUSD",1755649747872,0.4789,4093.3,4093.1,0.001]
["bitfinex","ETHUSD",1755649748030,0.4573,4093.2,4093.1,0.001]
["bitfinex","ETHUSD",1755649748630,0.9362,4093.2,4093.1,0.001]
["bitfinex","ETHUSD",1755649748836,0.4573,4093.7,4093.1,0.001]
["bitfinex","ETHUSD",1755649749524,3.832,4093.9,4093.1,0.001]
["bitfinex","ETHUSD",1755649749871,5.872,4094.3,4093.1,0.001]
["bitfinex","ETHUSD",1755649750422,0.157,4094.8,4093.3,0.66]
["bitfinex","ETHUSD",1755649750660,0.157,4094.8,4093.5,0.66]
["bitfinex","ETHUSD",1755649752041,0.157,4094.8,4093.7,0.66]
["bitfinex","ETHUSD",1755649753163,0.6143,4094.8,4093.5,0.66]
["bitfinex","ETHUSD",1755649753455,0.6143,4094.8,4093.3,0.66]
["bitfinex","ETHUSD",1755649753660,0.157,4094.8,4093.7,0.66]
["bitfinex","ETHUSD",1755649754158,0.157,4094.8,4093.9,0.66]
["bitfinex","ETHUSD",1755649755257,0.157,4094.8,4094.2,3.66]
["bitfinex","ETHUSD",1755649755764,0.157,4094.8,4094.1,0.66]
["bitfinex","ETHUSD",1755649756267,0.157,4094.8,4094.7,0.1224]
["bitfinex","ETHUSD",1755649756627,0.157,4094.8,4094.7,0.7824]
["bitfinex","ETHUSD",1755649756826,0.157,4094.8,4094.7,1.243]
["bitfinex","ETHUSD",1755649757257,0.002,4095.3,4094.7,1.243]
["bitfinex","ETHUSD",1755649757258,0.002,4096.3,4094.8,0.66]
["bitfinex","ETHUSD",1755649757459,0.002,4096.3,4095.6,3.66]
["bitfinex","ETHUSD",1755649757666,0.6143,4097.8,4096.4,3.66]
["bitfinex","ETHUSD",1755649758454,0.4573,4097.4,4096.2,3.66]
["bitfinex","ETHUSD",1755649758658,0.4789,4097.5,4096.1,0.66]
["bitfinex","ETHUSD",1755649758659,0.4573,4097.0,4096.1,0.66]
["bitfinex","ETHUSD",1755649759757,0.4573,4097.6,4096.1,0.66]
["bitfinex","ETHUSD",1755649759973,0.4789,4097.7,4096.1,0.66]
["bitfinex","ETHUSD",1755649760131,0.4573,4097.2,4096.1,0.66]
["bitfinex","ETHUSD",1755649760324,0.4573,4097.2,4096.1,0.84660121]
["bitfinex","ETHUSD",1755649761057,0.4573,4097.5,4096.2,0.4573]
["bitfinex","ETHUSD",1755649761832,0.4789,4097.6,4096.2,0.4573]
["bitfinex","ETHUSD",1755649762028,0.4593,4096.7,4096.1,0.84660121]
["bitfinex","ETHUSD",1755649762536,0.002,4096.7,4095.8,3.28730372]
["bitfinex","ETHUSD",1755649763162,0.002,4096.7,4095.7,3.84]
["bitfinex","ETHUSD",1755649763163,0.9382,4096.7,4095.7,3.84]
["bitfinex","ETHUSD",1755649763338,0.4573,4096.6,4095.6,0.12422212]
["bitfinex","ETHUSD",1755649763934,0.4573,4096.6,4095.3,3.84]
["bitfinex","ETHUSD",1755649764131,0.4573,4096.6,4095.0,3.839]
["bitfinex","ETHUSD",1755649764132,0.4789,4096.5,4095.0,3.839]
["bitfinex","ETHUSD",1755649764563,0.4573,4096.4,4095.0,3.839]
["bitfinex","ETHUSD",1755649764867,0.4573,4096.4,4095.0,3.95905351]
["bitfinex","ETHUSD",1755649765051,0.4573,4096.4,4095.1,3.0]
["bitfinex","ETHUSD",1755649765653,0.4573,4096.4,4095.2,0.66]
["bitfinex","ETHUSD",1755649765874,0.002,4096.7,4095.7,3.0]
["bitfinex","ETHUSD",1755649766046,0.002,4096.7,4095.9,3.0]
["bitfinex","ETHUSD",1755649767177,0.002,4096.7,4096.0,0.66]
["bitfinex","ETHUSD",1755649767376,0.002,4096.7,4096.6,0.1224]
["bitfinex","ETHUSD",1755649769368,0.4713,4096.7,4096.6,0.1224]
["bitfinex","ETHUSD",1755649769783,0.9503,4096.7,4095.2,0.4693]
["bitfinex","ETHUSD",1755649769982,0.9483,4096.6,4094.4,20.25983759]
["bitfinex","ETHUSD",1755649770162,0.4693,4096.5,4095.9,0.1224]
["bitfinex","ETHUSD",1755649773362,0.479,4096.4,4095.1,3.18540071]
["bitfinex","ETHUSD",1755649773561,0.5917,4096.3,4095.7,0.1224]
["bitfinex","ETHUSD",1755649773763,0.1224,4096.0,4095.5,0.1224]
["bitfinex","ETHUSD",1755649773981,0.9483,4095.9,4094.5,0.12582104]
["bitfinex","ETHUSD",1755649774180,0.479,4095.9,4095.5,0.1224]
["bitfinex","ETHUSD",1755649774365,0.9483,4095.8,4095.5,0.1224]
["bitfinex","ETHUSD",1755649774568,0.9483,4095.7,4095.5,0.1224]
["bitfinex","ETHUSD",1755649774788,0.4693,4095.6,4095.5,0.1224]
["bitfinex","ETHUSD",1755649776055,0.6014,4096.0,4095.5,0.1224]
["bitfinex","ETHUSD",1755649776252,0.4693,4095.9,4095.5,0.1224]
["bitfinex","ETHUSD",1755649776685,0.4693,4095.8,4095.5,0.1224]
["bitfinex","ETHUSD",1755649777059,0.4693,4096.3,4095.6,0.02441644]
["bitfinex","ETHUSD",1755649777263,0.1224,4096.3,4095.6,0.02441644]
["bitfinex","ETHUSD",1755649777577,0.002,4096.7,4096.2,0.1224]
["bitfinex","ETHUSD",1755649777779,0.002,4096.7,4096.3,0.02441227]
["bitfinex","ETHUSD",1755649777964,0.002,4096.7,4096.6,0.1224]
["bitfinex","ETHUSD",1755649778170,0.4713,4096.7,4096.6,0.1224]
["bitfinex","ETHUSD",1755649778707,0.4713,4096.7,4096.4,0.1224]
["bitfinex","ETHUSD",1755649778708,0.9503,4096.7,4096.4,0.1224]
["bitfinex","ETHUSD",1755649778858,0.002,4096.7,4096.1,0.4653]
["bitfinex","ETHUSD",1755649779188,0.002,4096.7,4096.6,0.1224]
["bitfinex","ETHUSD",1755649780591,0.002,4096.7,4096.6,0.5877]
["bitfinex","ETHUSD",1755649780794,0.002,4096.7,4096.6,0.4653]
["bitfinex","ETHUSD",1755649780960,0.002,4096.7,4096.6,0.5877]
["bitfinex","ETHUSD",1755649781681,0.002,4096.7,4096.6,1.27211048]
["bitfinex","ETHUSD",1755649781886,0.002,4096.7,4096.6,16.63457148]
["bitfinex","ETHUSD",1755649782062,0.002,4096.7,4096.6,10.623124]
["bitfinex","ETHUSD",1755649783060,0.002,4096.7,4096.6,8.309059]
["bitfinex","ETHUSD",1755649783396,0.002,4096.7,4096.6,4.2477]
["bitfinex","ETHUSD",1755649783566,0.002,4096.7,4096.6,8.280824]
["bitfinex","ETHUSD",1755649783761,0.002,4096.7,4096.6,7.4097]
["bitfinex","ETHUSD",1755649783966,0.002,4096.7,4096.6,9.42411]
["bitfinex","ETHUSD",1755649784274,0.002,4096.7,4096.6,8.501762]
["bitfinex","ETHUSD",1755649784482,0.002,4096.7,4096.6,3.7824]
["bitfinex","ETHUSD",1755649784682,0.002,4096.7,4096.6,5.946938]
["bitfinex","ETHUSD",1755649784886,0.002,4096.7,4096.6,6.567238]
["bitfinex","ETHUSD",1755649785394,0.002,4096.7,4096.6,8.2307]
["bitfinex","ETHUSD",1755649785606,0.002,4096.7,4096.6,11.811029]
["bitfinex","ETHUSD",1755649785815,0.002,4096.7,4096.6,11.026473]
["bitfinex","ETHUSD",1755649785966,0.002,4096.7,4096.6,8.2307]
["bitfinex","ETHUSD",1755649786169,0.002,4096.7,4096.6,3.2774]
["bitfinex","ETHUSD",1755649786465,0.002,4096.7,4096.6,0.1224]
["bitfinex","ETHUSD",1755649786714,0.4713,4096.7,4096.6,0.1224]
["bitfinex","ETHUSD",1755649787176,0.155,4096.8,4096.6,0.14681048]
["bitfinex","ETHUSD",1755649787513,0.155,4096.8,4096.6,0.1224]
["bitfinex","ETHUSD",1755649788090,0.4693,4096.7,4096.6,0.1224]
["bitfinex","ETHUSD",1755649788411,0.9483,4096.7,4096.6,0.1224]
["bitfinex","ETHUSD",1755649788579,0.155,4096.8,4096.6,0.1224]
["bitfinex","ETHUSD",1755649789100,0.155,4096.8,4096.7,0.02440989]
["bitfinex","ETHUSD",1755649789298,0.155,4096.8,4096.6,0.1224]
["bitfinex","ETHUSD",1755649791001,0.155,4096.8,4096.6,0.14681048]
["bitfinex","ETHUSD",1755649791175,0.155,4096.8,4096.7,0.1224]
["bitfinex","ETHUSD",1755649791505,0.155,4096.8,4096.7,0.7824]
["bitfinex","ETHUSD",1755649791670,0.155,4096.8,4096.7,1.1253]
["bitfinex","ETHUSD",1755649792387,0.155,4096.8,4096.7,29.94990833]
["bitfinex","ETHUSD",1755649792986,0.155,4096.8,4096.7,32.39089741]
["bitfinex","ETHUSD",1755649793183,0.155,4096.8,4096.7,29.94990833]
["bitfinex","ETHUSD",1755649794000,0.155,4096.8,4096.7,38.56688533]
["bitfinex","ETHUSD",1755649794184,0.155,4096.8,4096.7,36.35091733]
["bitfinex","ETHUSD",1755649794800,0.155,4096.8,4096.7,38.32660641]
["bitfinex","ETHUSD",1755649795004,0.155,4096.8,4096.7,39.71061733]
["bitfinex","ETHUSD",1755649795195,0.155,4096.8,4096.7,33.30960833]
["bitfinex","ETHUSD",1755649795703,0.155,4096.8,4096.7,35.75059741]
["bitfinex","ETHUSD",1755649796004,0.155,4096.8,4096.7,33.30960833]
["bitfinex","ETHUSD",1755649798003,0.155,4096.8,4096.7,36.21989741]
["bitfinex","ETHUSD",1755649798498,0.155,4096.8,4096.7,33.77890833]
["bitfinex","ETHUSD",1755649798701,0.155,4096.8,4096.7,36.21989741]
["bitfinex","ETHUSD",1755649799206,0.4905,4098.3,4097.1,0.66]
["bitfinex","ETHUSD",1755649799501,0.9555,4098.3,4097.6,3.66]
["bitfinex","ETHUSD",1755649799705,0.9555,4098.3,4097.8,3.0]
["bitfinex","ETHUSD",1755649800091,3.825,4099.5,4097.9,0.02440274]
["bitfinex","ETHUSD",1755649800293,0.155,4100.8,4098.1,3.0]
["bitfinex","ETHUSD",1755649800603,0.465,4099.0,4098.6,3.0]
["bitfinex","ETHUSD",1755649800791,0.9555,4098.7,4098.6,3.0]
["bitfinex","ETHUSD",1755649801398,0.9555,4098.7,4098.4,3.0]
["bitfinex","ETHUSD",1755649801567,0.002,4099.2,4097.9,3.0]
["bitfinex","ETHUSD",1755649801568,0.9555,4098.6,4097.9,3.0]
["bitfinex","ETHUSD",1755649801766,0.1216,4099.0,4098.4,0.1216]
["bitfinex","ETHUSD",1755649801767,0.9555,4098.5,4098.4,0.1216]
["bitfinex","ETHUSD",1755649801982,0.9555,4098.5,4097.9,0.17946662]
["bitfinex","ETHUSD",1755649802310,0.9555,4098.4,4098.1,0.1224]
["bitfinex","ETHUSD",1755649802602,0.1216,4098.7,4098.1,0.1224]
["bitfinex","ETHUSD",1755649802807,0.9555,4098.3,4098.1,0.1224]
["bitfinex","ETHUSD",1755649803022,0.002,4099.2,4098.3,3.0]
["bitfinex","ETHUSD",1755649803023,0.62,4098.8,4098.3,3.0]
["bitfinex","ETHUSD",1755649803305,0.155,4098.8,4098.7,0.1216]
["bitfinex","ETHUSD",1755649803511,0.155,4098.8,4098.7,6.9456]
["bitfinex","ETHUSD",1755649803876,0.62,4098.8,4098.7,3.1216]
["bitfinex","ETHUSD",1755649804409,0.155,4098.8,4098.7,3.1216]
["bitfinex","ETHUSD",1755649804586,1.1105,4098.8,4098.7,3.1216]
["bitfinex","ETHUSD",1755649805109,0.002,4099.2,4098.7,3.1216]
["bitfinex","ETHUSD",1755649805416,0.002,4099.2,4098.8,3.824]
["bitfinex","ETHUSD",1755649805417,0.4925,4099.2,4098.8,3.824]
["bitfinex","ETHUSD",1755649805613,0.002,4099.2,4098.8,3.824]
["bitfinex","ETHUSD",1755649805778,0.002,4099.2,4098.9,0.02439678]
["bitfinex","ETHUSD",1755649806193,0.002,4099.2,4099.1,3.66]
["bitfinex","ETHUSD",1755649806511,0.002,4099.2,4099.1,4.6056]
["bitfinex","ETHUSD",1755649806697,0.002,4099.2,4099.1,7.6056]
["bitfinex","ETHUSD",1755649807687,0.002,4099.2,4099.1,3.7816]
["bitfinex","ETHUSD",1755649807888,0.002,4099.2,4099.1,7.6046]
["bitfinex","ETHUSD",1755649808202,0.9575,4099.2,4099.1,3.1216]
["bitfinex","ETHUSD",1755649810401,0.9575,4099.2,4099.1,0.1216]
["bitfinex","ETHUSD",1755649810715,0.9575,4099.2,4097.9,4.00938193]
["bitfinex","ETHUSD",1755649810930,0.9555,4099.1,4098.7,0.1216]
["bitfinex","ETHUSD",1755649811335,0.9555,4099.0,4098.7,0.1216]
["bitfinex","ETHUSD",1755649811653,0.9555,4098.9,4098.7,0.1216]
["bitfinex","ETHUSD",1755649811815,0.9555,4098.8,4098.7,0.1216]
["bitfinex","ETHUSD",1755649812323,0.9555,4098.8,4098.0,0.02440214]
["bitfinex","ETHUSD",1755649812507,0.465,4098.7,4098.3,0.1224]
["bitfinex","ETHUSD",1755649812900,0.9555,4098.6,4098.4,0.02439976]
["bitfinex","ETHUSD",1755649813106,0.465,4099.1,4098.4,0.02439976]
["bitfinex","ETHUSD",1755649813407,0.465,4099.1,4098.8,0.1216]
["bitfinex","ETHUSD",1755649813602,0.4925,4099.2,4098.9,0.02439678]
["bitfinex","ETHUSD",1755649813603,0.002,4099.2,4098.9,0.02439678]
["bitfinex","ETHUSD",1755649813804,0.002,4099.2,4099.1,0.1216]
["bitfinex","ETHUSD",1755649814238,0.002,4099.2,4099.1,0.14599559]
["bitfinex","ETHUSD",1755649814400,0.002,4099.2,4099.1,0.1216]
["bitfinex","ETHUSD",1755649814605,0.002,4099.2,4099.1,7.6056]
["bitfinex","ETHUSD",1755649814799,0.002,4099.2,4099.1,3.7816]
["bitfinex","ETHUSD",1755649815009,0.002,4099.2,4099.1,3.1216]
["bitfinex","ETHUSD",1755649815433,0.002,4099.2,4099.1,3.14599559]
["bitfinex","ETHUSD",1755649815805,0.002,4099.2,4099.1,3.1216]
["bitfinex","ETHUSD",1755649816002,0.002,4099.2,4099.1,3.14599559]
["bitfinex","ETHUSD",1755649816209,0.002,4099.2,4099.1,3.1216]
["bitfinex","ETHUSD",1755649816409,0.002,4099.2,4099.1,3.2766]
["bitfinex","ETHUSD",1755649816609,0.002,4099.2,4099.1,3.30099559]
["bitfinex","ETHUSD",1755649817042,0.002,4099.2,4099.1,3.9366]
["bitfinex","ETHUSD",1755649817607,0.002,4099.2,4099.1,3.2766]
["bitfinex","ETHUSD",1755649819360,0.002,4099.2,4099.1,3.1216]
["bitfinex","ETHUSD",1755649820045,0.9575,4099.2,4099.1,0.1216]
["bitfinex","ETHUSD",1755649820549,0.9575,4099.2,4098.8,0.1216]
["bitfinex","ETHUSD",1755649820731,0.9555,4099.1,4098.8,0.1216]
["bitfinex","ETHUSD",1755649820910,0.9555,4099.1,4098.0,3.823]
["bitfinex","ETHUSD",1755649821106,0.9555,4099.0,4098.5,0.1216]
["bitfinex","ETHUSD",1755649821453,0.9555,4099.0,4097.9,0.18638193]
["bitfinex","ETHUSD",1755649821609,0.1216,4098.8,4098.2,0.1224]
["bitfinex","ETHUSD",1755649821945,0.9555,4098.7,4098.3,0.001]
["bitfinex","ETHUSD",1755649822322,0.9555,4098.6,4098.3,0.001]
["bitfinex","ETHUSD",1755649822725,0.465,4098.6,4098.3,0.001]
["bitfinex","ETHUSD",1755649823029,0.4905,4098.6,4098.5,0.1216]
["bitfinex","ETHUSD",1755649823545,0.9555,4098.6,4098.5,0.1216]
["bitfinex","ETHUSD",1755649824514,0.465,4099.0,4098.5,0.1216]
["bitfinex","ETHUSD",1755649824942,0.465,4099.0,4098.9,0.1216]
["bitfinex","ETHUSD",1755649825121,0.9555,4099.0,4098.9,0.1216]
["bitfinex","ETHUSD",1755649826834,0.002,4099.2,4098.9,0.1216]
["bitfinex","ETHUSD",1755649827551,0.002,4099.2,4098.3,0.001]
["bitfinex","ETHUSD",1755649828955,0.8998,4099.1,4098.3,0.001]
["bitfinex","ETHUSD",1755649829249,0.002,4099.2,4098.3,0.001]
["bitfinex","ETHUSD",1755649829830,0.002,4099.2,4098.4,0.1216]
["bitfinex","ETHUSD",1755649830853,0.0637,4099.1,4098.4,0.1216]
["bitfinex","ETHUSD",1755649831219,0.002,4099.2,4098.4,0.1216]
["bitfinex","ETHUSD",1755649831426,0.002,4099.2,4098.5,0.02439917]
["bitfinex","ETHUSD",1755649831850,0.002,4099.2,4099.0,0.1216]
["bitfinex","ETHUSD",1755649832380,0.002,4099.2,4099.1,0.45909559]
["bitfinex","ETHUSD",1755649832561,0.002,4099.2,4099.1,3.5563]
["bitfinex","ETHUSD",1755649832725,0.002,4099.2,4099.1,0.5563]
["bitfinex","ETHUSD",1755649832925,0.002,4099.2,4099.1,1.0256]
["bitfinex","ETHUSD",1755649836895,0.002,4099.2,4099.1,1.6856]
["bitfinex","ETHUSD",1755649837044,0.002,4099.2,4099.1,4.6856]
["bitfinex","ETHUSD",1755649839365,0.002,4099.2,4099.1,1.0256]
["bitfinex","ETHUSD",1755649839538,0.002,4099.2,4099.1,0.5563]
["bitfinex","ETHUSD",1755649839741,0.002,4099.2,4099.1,0.1216]
["bitfinex","ETHUSD",1755649842072,0.002,4099.2,4099.1,1.0256]
["bitfinex","ETHUSD",1755649842275,0.002,4099.2,4099.1,1.564]
["bitfinex","ETHUSD",1755649842607,0.002,4099.7,4099.2,0.66]
["bitfinex","ETHUSD",1755649842770,0.002,4099.7,4099.2,1.564]
["bitfinex","ETHUSD",1755649842975,0.002,4099.7,4099.5,3.66]
["bitfinex","ETHUSD",1755649843174,0.002,4099.7,4099.6,0.1216]
["bitfinex","ETHUSD",1755649843386,0.002,4099.7,4099.6,1.0256]
["bitfinex","ETHUSD",1755649843584,0.002,4099.7,4099.6,1.04999262]
["bitfinex","ETHUSD",1755649844201,0.002,4099.7,4099.6,1.0256]
["bitfinex","ETHUSD",1755649845012,0.002,4099.7,4099.6,1.1806]
["bitfinex","ETHUSD",1755649845186,0.002,4099.7,4099.6,0.2766]
["bitfinex","ETHUSD",1755649845377,0.002,4099.7,4099.6,1.04999262]
["bitfinex","ETHUSD",1755649845577,0.002,4099.7,4099.6,1.0256]
["bitfinex","ETHUSD",1755649846215,0.002,4099.7,4099.6,1.70999262]
["bitfinex","ETHUSD",1755649846378,0.002,4099.7,4099.6,1.6856]
["bitfinex","ETHUSD",1755649846724,0.002,4099.7,4099.6,1.0256]
["bitfinex","ETHUSD",1755649848724,0.002,4099.7,4099.6,1.6856]
["bitfinex","ETHUSD",1755649850726,0.002,4099.7,4099.6,24.18080998]
["bitfinex","ETHUSD",1755649850927,0.002,4099.7,4099.6,20.20775236]
["bitfinex","ETHUSD",1755649851131,0.002,4099.7,4099.6,12.158274]
["bitfinex","ETHUSD",1755649851296,0.002,4099.7,4099.6,11.176034]
["bitfinex","ETHUSD",1755649851627,0.002,4099.7,4099.6,10.63461236]
["bitfinex","ETHUSD",1755649852122,0.002,4099.7,4099.6,8.19535]
["bitfinex","ETHUSD",1755649852323,0.002,4099.7,4099.6,12.01635]
["bitfinex","ETHUSD",1755649854023,0.002,4099.7,4099.6,14.45561236]
["bitfinex","ETHUSD",1755649854338,0.002,4099.7,4099.6,8.5066]
["bitfinex","ETHUSD",1755649854844,0.002,4099.7,4099.6,12.7966]
["bitfinex","ETHUSD",1755649855011,0.002,4099.7,4099.6,17.27375]
["bitfinex","ETHUSD",1755649855696,0.002,4099.7,4099.6,19.71301236]
["bitfinex","ETHUSD",1755649856230,0.002,4099.7,4099.6,17.27375]
["bitfinex","ETHUSD",1755649856428,0.002,4099.7,4099.6,19.71301236]
["bitfinex","ETHUSD",1755649856595,3.82,4102.1,4100.2,2.43886592]
["bitfinex","ETHUSD",1755649856795,0.155,4101.8,4101.0,3.0]
["bitfinex","ETHUSD",1755649857134,0.155,4101.8,4101.7,0.1216]
["bitfinex","ETHUSD",1755649857295,0.155,4101.8,4101.7,0.30769023]
["bitfinex","ETHUSD",1755649857495,0.155,4101.8,4101.7,0.1216]
["bitfinex","ETHUSD",1755649858706,0.155,4101.8,4101.7,1.0625]
["bitfinex","ETHUSD",1755649859097,0.155,4101.8,4101.7,0.1216]
["bitfinex","ETHUSD",1755649859998,0.155,4101.8,4101.7,0.30790985]
["bitfinex","ETHUSD",1755649860197,0.155,4101.8,4101.7,0.1216]
["bitfinex","ETHUSD",1755649860604,0.155,4101.8,4101.7,1.0625]
["bitfinex","ETHUSD",1755649861195,0.155,4101.8,4101.7,0.5887]
["bitfinex","ETHUSD",1755649861422,0.155,4101.8,4101.7,0.1216]
["bitfinex","ETHUSD",1755649862334,0.155,4101.8,4101.7,1.92753479]
["bitfinex","ETHUSD",1755649862698,0.155,4101.8,4101.7,1.78155466]
["bitfinex","ETHUSD",1755649862936,0.155,4101.8,4101.7,7.34116816]
["bitfinex","ETHUSD",1755649863138,0.155,4102.8,4102.0,2.4378077]
["bitfinex","ETHUSD",1755649863308,0.155,4102.8,4101.8,6.09795257]
["bitfinex","ETHUSD",1755649863309,0.155,4102.8,4102.7,3.66]
["bitfinex","ETHUSD",1755649863642,0.155,4102.8,4102.7,7.6006]
["bitfinex","ETHUSD",1755649864239,0.155,4102.8,4102.7,8.0677]
["bitfinex","ETHUSD",1755649864852,0.155,4102.8,4102.7,6.9406]
["bitfinex","ETHUSD",1755649865009,0.155,4102.8,4102.7,0.1216]
["bitfinex","ETHUSD",1755649868047,0.31,4102.8,4102.7,0.1216]
["bitfinex","ETHUSD",1755649868409,0.3757,4102.8,4102.7,0.1216]
["bitfinex","ETHUSD",1755649868611,0.3757,4102.8,4102.5,0.1216]
["bitfinex","ETHUSD",1755649868813,0.2207,4102.7,4102.5,0.1216]
["bitfinex","ETHUSD",1755649869747,0.155,4102.8,4102.5,0.1216]
["bitfinex","ETHUSD",1755649869748,0.155,4102.6,4102.5,0.1216]
["bitfinex","ETHUSD",1755649869924,0.2207,4102.6,4102.5,0.1216]
["bitfinex","ETHUSD",1755649870324,0.2207,4102.6,4101.9,0.1216]
["bitfinex","ETHUSD",1755649870648,0.2207,4102.5,4101.7,0.18072923]
["bitfinex","ETHUSD",1755649870949,0.2207,4102.4,4101.1,0.2207]
["bitfinex","ETHUSD",1755649871155,25.82460833,4102.6,4101.1,0.40374235]
["bitfinex","ETHUSD",1755649871156,0.2207,4102.3,4101.1,0.40374235]
["bitfinex","ETHUSD",1755649871338,26.48460833,4102.1,4101.1,0.2207]
["bitfinex","ETHUSD",1755649871656,26.48460833,4102.1,4100.6,0.1216]
["bitfinex","ETHUSD",1755649871949,0.2207,4102.0,4100.8,0.001]
["bitfinex","ETHUSD",1755649872153,3.818,4101.9,4100.8,0.001]
["bitfinex","ETHUSD",1755649872357,29.86330833,4101.9,4100.8,0.001]
["bitfinex","ETHUSD",1755649872566,29.64260833,4101.9,4100.8,0.001]
["bitfinex","ETHUSD",1755649872855,3.818,4101.8,4100.8,0.001]
["bitfinex","ETHUSD",1755649873056,5.86,4102.7,4100.8,0.20921005]
["bitfinex","ETHUSD",1755649873360,3.818,4102.6,4100.9,1.6009]
["bitfinex","ETHUSD",1755649873660,5.86,4102.7,4101.1,3.66]
["bitfinex","ETHUSD",1755649873958,5.86,4102.7,4102.2,0.1216]
["bitfinex","ETHUSD",1755649874160,0.157,4102.8,4102.2,0.4671]
["bitfinex","ETHUSD",1755649874457,0.157,4102.8,4102.7,0.1216]
["bitfinex","ETHUSD",1755649876429,0.157,4102.8,4102.7,1.0625]
["bitfinex","ETHUSD",1755649877762,0.157,4102.8,4102.7,1.7225]
["bitfinex","ETHUSD",1755649878764,0.157,4102.8,4102.7,27.54710833]
["bitfinex","ETHUSD",1755649878969,0.157,4102.8,4102.7,30.54710833]
["bitfinex","ETHUSD",1755649879553,0.157,4102.8,4102.7,4.7225]
["bitfinex","ETHUSD",1755649879861,0.157,4102.8,4102.7,3.1216]
["bitfinex","ETHUSD",1755649883339,0.157,4102.8,4102.7,0.1216]
["bitfinex","ETHUSD",1755649883747,0.157,4102.8,4102.7,0.5887]
["bitfinex","ETHUSD",1755649883941,0.157,4102.8,4102.7,0.1216]
["bitfinex","ETHUSD",1755649884847,0.157,4102.8,4101.5,3.817]
["bitfinex","ETHUSD",1755649885052,0.157,4102.8,4102.3,0.1216]
["bitfinex","ETHUSD",1755649886149,0.157,4102.8,4101.8,0.1216]
["bitfinex","ETHUSD",1755649886373,3.816,4102.7,4101.8,0.1216]
["bitfinex","ETHUSD",1755649886585,3.816,4102.7,4100.8,0.18482457]
["bitfinex","ETHUSD",1755649886586,3.816,4102.7,4101.5,0.1216]
["bitfinex","ETHUSD",1755649886802,19.6366116,4102.5,4101.3,0.1216]
["bitfinex","ETHUSD",1755649887008,19.6366116,4102.5,4100.8,0.18482457]
["bitfinex","ETHUSD",1755649887149,3.0,4102.4,4100.8,0.18482457]
["bitfinex","ETHUSD",1755649887361,0.66,4102.3,4100.8,0.001]
["bitfinex","ETHUSD",1755649887568,3.0,4101.8,4100.8,0.001]
["bitfinex","ETHUSD",1755649887866,19.6366116,4101.9,4100.8,0.001]
["bitfinex","ETHUSD",1755649887867,3.0,4101.6,4100.8,0.001]
["bitfinex","ETHUSD",1755649888887,0.66,4101.5,4100.8,0.001]
["bitfinex","ETHUSD",1755649889103,4.476,4101.7,4100.8,0.001]
["bitfinex","ETHUSD",1755649889104,3.0,4101.2,4100.8,0.001]
["bitfinex","ETHUSD",1755649889268,3.0,4101.6,4100.8,0.001]
["bitfinex","ETHUSD",1755649891083,5.859,4102.2,4100.8,0.001]
["bitfinex","ETHUSD",1755649891287,6.817,4102.1,4100.8,0.001]
["bitfinex","ETHUSD",1755649891583,3.817,4102.0,4100.8,0.001]
["bitfinex","ETHUSD",1755649891789,3.817,4102.0,4100.8,0.4296]
["bitfinex","ETHUSD",1755649892312,3.817,4102.0,4101.1,0.1216]
["bitfinex","ETHUSD",1755649893620,5.859,4102.2,4101.1,0.4286]
["bitfinex","ETHUSD",1755649893780,3.817,4101.9,4101.4,0.1216]
["bitfinex","ETHUSD",1755649894513,3.0,4101.8,4100.8,0.001]
["bitfinex","ETHUSD",1755649895438,3.0,4101.9,4100.8,0.001]
["bitfinex","ETHUSD",1755649895624,3.817,4101.8,4100.8,0.001]
["bitfinex","ETHUSD",1755649896035,19.6366116,4101.4,4100.8,0.001]
["bitfinex","ETHUSD",1755649896705,3.0,4101.3,4100.8,0.001]
["bitfinex","ETHUSD",1755649896904,3.817,4101.2,4100.8,0.001]
["bitfinex","ETHUSD",1755649897308,3.66,4101.1,4100.8,0.001]
["bitfinex","ETHUSD",1755649900840,0.66,4101.0,4100.8,0.001]
["bitfinex","ETHUSD",1755649903054,3.66,4100.6,4100.3,0.001]
["bitfinex","ETHUSD",1755649903255,22.6366116,4100.4,4100.3,0.001]
["bitfinex","ETHUSD",1755649903877,23.2966116,4100.4,4100.3,0.001]
["bitfinex","ETHUSD",1755649904163,53.70279776,4100.4,4100.3,0.001]
["bitfinex","ETHUSD",1755649904467,56.28079776,4100.4,4100.3,0.001]
["bitfinex","ETHUSD",1755649907596,3.66,4100.3,4099.9,0.001]
["bitfinex","ETHUSD",1755649907899,3.66,4100.3,4099.4,0.001]
["bitfinex","ETHUSD",1755649907900,0.66,4099.7,4099.4,0.001]
["bitfinex","ETHUSD",1755649908055,23.2966116,4099.5,4099.4,0.001]
["bitfinex","ETHUSD",1755649908254,0.66,4099.3,4098.8,0.155]
["bitfinex","ETHUSD",1755649908472,7.478,4099.2,4098.8,0.155]
["bitfinex","ETHUSD",1755649911909,3.66,4099.1,4098.8,0.155]
["bitfinex","ETHUSD",1755649912072,23.2966116,4098.9,4098.8,0.155]
["bitfinex","ETHUSD",1755649914187,23.81859902,4098.9,4098.8,0.155]
["bitfinex","ETHUSD",1755649914876,6.09973846,4098.8,4097.8,0.156]
["bitfinex","ETHUSD",1755649915093,0.66,4098.5,4097.8,0.156]
["bitfinex","ETHUSD",1755649915287,7.479,4098.4,4097.8,0.156]
["bitfinex","ETHUSD",1755649915504,6.75998742,4098.4,4097.8,0.156]
["bitfinex","ETHUSD",1755649915703,10.57898742,4098.4,4097.8,0.156]
["bitfinex","ETHUSD",1755649917408,4.18198742,4098.4,4098.3,0.4296]
["bitfinex","ETHUSD",1755649917608,8.00098742,4098.4,4098.3,0.001]
["bitfinex","ETHUSD",1755649918438,33.84635269,4098.4,4098.3,0.001]
["bitfinex","ETHUSD",1755649918733,36.42435269,4098.4,4098.3,0.001]
["bitfinex","ETHUSD",1755649920477,32.60535269,4098.4,4098.3,0.001]
["bitfinex","ETHUSD",1755649920760,35.90236527,4098.4,4098.3,0.9097]
["bitfinex","ETHUSD",1755649920930,35.90236527,4098.4,4098.3,0.001]
["bitfinex","ETHUSD",1755649921133,36.42448073,4098.4,4098.3,0.001]
["bitfinex","ETHUSD",1755649921461,36.42448073,4098.4,4097.9,0.001]
["bitfinex","ETHUSD",1755649921462,3.238,4098.1,4097.9,0.001]
["bitfinex","ETHUSD",1755649921677,16.44611546,4098.0,4097.8,0.156]
["bitfinex","ETHUSD",1755649921856,32.60548073,4097.9,4096.9,0.4346]
["bitfinex","ETHUSD",1755649922028,6.238,4097.6,4096.9,0.001]
["bitfinex","ETHUSD",1755649922228,10.57911546,4097.5,4096.9,0.001]
["bitfinex","ETHUSD",1755649922771,0.66,4097.2,4096.9,0.001]
["bitfinex","ETHUSD",1755649922929,29.50536527,4097.0,4096.9,0.001]
["bitfinex","ETHUSD",1755649923262,30.02748073,4097.0,4096.9,0.001]
["bitfinex","ETHUSD",1755649924074,32.60548073,4097.0,4096.9,0.001]
["bitfinex","ETHUSD",1755649924225,32.83227879,4097.0,4096.9,0.001]
["bitfinex","ETHUSD",1755649924425,26.70431124,4097.0,4096.9,0.001]
["bitfinex","ETHUSD",1755649924968,26.70431124,4097.0,4096.8,0.155]
["bitfinex","ETHUSD",1755649924969,8.67886992,4096.9,4096.8,0.155]
["bitfinex","ETHUSD",1755649925179,43.24678344,4096.9,4096.8,0.155]
["bitfinex","ETHUSD",1755649925975,6.10098908,4096.7,4096.6,0.001]
["bitfinex","ETHUSD",1755649926178,44.55335632,4096.7,4096.6,0.001]
["bitfinex","ETHUSD",1755649926385,44.55335632,4096.7,4095.1,0.9087]
["bitfinex","ETHUSD",1755649926386,23.37739772,4095.9,4095.1,0.9087]
["bitfinex","ETHUSD",1755649926594,33.58751318,4095.9,4095.1,0.9087]
["bitfinex","ETHUSD",1755649926772,66.02897903,4095.9,4094.7,0.4336]
["bitfinex","ETHUSD",1755649926949,66.02897903,4095.9,4094.6,0.4751]
["bitfinex","ETHUSD",1755649926950,3.10176393,4095.4,4094.6,0.4751]
["bitfinex","ETHUSD",1755649927155,40.67054889,4095.4,4094.2,0.4336]
["bitfinex","ETHUSD",1755649927389,3.10200244,4095.0,4093.7,0.4336]
["bitfinex","ETHUSD",1755649927689,32.96618512,4095.0,4093.7,0.4336]
["bitfinex","ETHUSD",1755649927853,62.96618512,4095.0,4093.7,0.4336]
["bitfinex","ETHUSD",1755649928484,62.96618512,4095.0,4093.6,0.4751]
["bitfinex","ETHUSD",1755649928663,6.10206207,4094.9,4093.6,0.4751]
["bitfinex","ETHUSD",1755649928864,36.85084703,4094.9,4093.6,0.4751]
["bitfinex","ETHUSD",1755649929282,36.85084703,4094.9,4093.6,0.9087]
["bitfinex","ETHUSD",1755649929801,36.85084703,4094.9,4093.1,0.001]
["bitfinex","ETHUSD",1755649929802,2.578,4094.7,4093.1,0.001]
["bitfinex","ETHUSD",1755649929963,23.37739772,4093.9,4093.1,0.001]
["bitfinex","ETHUSD",1755649930166,63.58851318,4093.9,4093.1,0.001]
["bitfinex","ETHUSD",1755649930598,63.58851318,4093.9,4093.4,0.4761]
["bitfinex","ETHUSD",1755649930800,63.58851318,4093.9,4093.8,0.5886]
["bitfinex","ETHUSD",1755649931157,33.58851318,4093.9,4093.8,0.5886]
["bitfinex","ETHUSD",1755649931449,29.76851318,4093.9,4093.8,1.0637]
["bitfinex","ETHUSD",1755649931651,13.87111546,4093.9,4093.8,1.0637]
["bitfinex","ETHUSD",1755649934153,13.87111546,4093.9,4093.8,0.155]
["bitfinex","ETHUSD",1755649934359,33.58851318,4093.9,4093.8,0.155]
["bitfinex","ETHUSD",1755649934575,63.58851318,4093.9,4093.8,0.155]
["bitfinex","ETHUSD",1755649935406,33.58851318,4093.9,4093.8,0.155]
["bitfinex","ETHUSD",1755649935768,63.58851318,4093.9,4093.8,0.155]
["bitfinex","ETHUSD",1755649936477,66.03117176,4093.9,4093.8,0.155]
["bitfinex","ETHUSD",1755649937471,66.41159935,4093.9,4093.8,0.155]
["bitfinex","ETHUSD",1755649938714,67.71356623,4093.9,4093.8,0.155]
["bitfinex","ETHUSD",1755649939303,0.66,4093.5,4093.4,0.001]
["bitfinex","ETHUSD",1755649939470,37.482,4093.5,4093.4,0.001]
["bitfinex","ETHUSD",1755649939670,40.44701273,4093.5,4093.4,0.001]
["bitfinex","ETHUSD",1755649940107,0.66,4093.3,4093.1,0.001]
["bitfinex","ETHUSD",1755649940312,0.66,4093.1,4093.0,0.001]
["bitfinex","ETHUSD",1755649940472,5.68125539,4092.9,4091.6,0.4336]
["bitfinex","ETHUSD",1755649940818,43.25092037,4092.9,4091.6,0.4336]
["bitfinex","ETHUSD",1755649941382,43.25092037,4092.9,4088.8,0.155]
["bitfinex","ETHUSD",1755649941383,3.238,4092.6,4091.1,0.9087]
["bitfinex","ETHUSD",1755649941627,28.39895162,4092.4,4091.1,0.9087]
["bitfinex","ETHUSD",1755649941775,28.39895162,4092.4,4088.8,0.155]
["bitfinex","ETHUSD",1755649941776,54.12491058,4092.4,4091.9,0.4346]
["bitfinex","ETHUSD",1755649941981,5.00311546,4092.4,4092.3,0.9097]
["bitfinex","ETHUSD",1755649942578,1.18211546,4092.4,4092.3,0.9097]
["bitfinex","ETHUSD",1755649942809,4.482,4092.4,4092.3,0.9097]
["bitfinex","ETHUSD",1755649943012,3.822,4092.4,4092.3,0.9097]
["bitfinex","ETHUSD",1755649943605,8.00158721,4092.4,4092.3,0.001]
["bitfinex","ETHUSD",1755649944409,40.57958721,4092.4,4092.3,0.001]
["bitfinex","ETHUSD",1755649944614,43.02314111,4092.4,4092.3,0.001]
["bitfinex","ETHUSD",1755649944912,43.24878534,4092.4,4092.3,0.001]
["bitfinex","ETHUSD",1755649945395,43.40378534,4092.4,4092.3,0.001]
["bitfinex","ETHUSD",1755649945600,44.70291608,4092.4,4092.3,0.001]
["bitfinex","ETHUSD",1755649945909,44.54791608,4092.4,4092.3,0.001]
["bitfinex","ETHUSD",1755649946106,43.24878534,4092.4,4092.3,0.001]
["bitfinex","ETHUSD",1755649946516,5.68179276,4092.0,4091.9,0.001]
["bitfinex","ETHUSD",1755649946691,68.84242192,4092.0,4091.9,0.001]
["bitfinex","ETHUSD",1755649947211,70.1414258,4092.0,4091.9,0.001]
["bitfinex","ETHUSD",1755649947593,68.84242192,4092.0,4091.9,0.001]
["bitfinex","ETHUSD",1755649947794,3.66,4091.2,4090.7,0.4751]
["bitfinex","ETHUSD",1755649948121,6.10444987,4090.9,4090.2,0.4751]
["bitfinex","ETHUSD",1755649948426,8.00258721,4090.9,4090.5,0.4326]
["bitfinex","ETHUSD",1755649949624,38.00258721,4090.9,4090.4,0.4326]
["bitfinex","ETHUSD",1755649949930,4.17958721,4090.9,4090.8,1.0746]
["bitfinex","ETHUSD",1755649950442,8.00258721,4090.9,4090.8,1.0746]
["bitfinex","ETHUSD",1755649951741,3.823,4090.9,4090.8,1.0746]
["bitfinex","ETHUSD",1755649952103,24.20039772,4090.9,4090.8,1.0746]
["bitfinex","ETHUSD",1755649952309,24.20039772,4090.9,4090.8,0.155]
["bitfinex","ETHUSD",1755649952310,62.44902031,4090.9,4090.8,0.155]
["bitfinex","ETHUSD",1755649952538,56.18157044,4090.9,4090.8,0.155]
["bitfinex","ETHUSD",1755649952840,29.87102031,4090.9,4090.8,0.155]
["bitfinex","ETHUSD",1755649953043,30.00457044,4090.9,4090.8,0.155]
["bitfinex","ETHUSD",1755649953216,3.66,4090.9,4090.8,1.0746]
["bitfinex","ETHUSD",1755649953424,7.483,4090.9,4090.8,1.0746]
["bitfinex","ETHUSD",1755649953625,27.20039772,4090.9,4090.8,0.642]
["bitfinex","ETHUSD",1755649953819,58.50377202,4090.9,4090.8,0.155]
["bitfinex","ETHUSD",1755649954055,61.08153596,4090.9,4090.8,0.155]
["bitfinex","ETHUSD",1755649954251,59.77839772,4090.9,4090.8,0.155]
["bitfinex","ETHUSD",1755649954415,7.484,4090.9,4090.8,1.0746]
["bitfinex","ETHUSD",1755649955738,27.20139772,4090.9,4090.8,0.155]
["bitfinex","ETHUSD",1755649956048,24.68387148,4090.9,4090.8,0.642]
["bitfinex","ETHUSD",1755649956249,7.484,4090.9,4090.8,1.0746]
["bitfinex","ETHUSD",1755649956710,7.7110549,4090.9,4090.8,1.0756]
["bitfinex","ETHUSD",1755649956916,7.71103384,4090.9,4090.8,1.0756]
["bitfinex","ETHUSD",1755649957115,7.71101474,4090.9,4090.8,1.0756]
["bitfinex","ETHUSD",1755649957954,7.71109584,4090.9,4090.8,1.0756]
["bitfinex","ETHUSD",1755649958916,7.71114593,4090.9,4090.8,1.0756]
["bitfinex","ETHUSD",1755649959325,27.42854365,4090.9,4090.8,0.156]
["bitfinex","ETHUSD",1755649959546,3.66,4090.8,4090.1,0.487]
["bitfinex","ETHUSD",1755649959747,0.66,4090.2,4090.1,0.487]
["bitfinex","ETHUSD",1755649959947,7.484,4090.2,4090.1,0.487]
["bitfinex","ETHUSD",1755649960349,33.43437158,4090.2,4090.1,0.487]
["bitfinex","ETHUSD",1755649960549,36.01237158,4090.2,4090.1,0.487]
["bitfinex","ETHUSD",1755649960853,0.66,4090.0,4089.9,0.001]
["bitfinex","ETHUSD",1755649961023,7.484,4090.0,4089.9,0.001]
["bitfinex","ETHUSD",1755649961416,7.484,4090.0,4089.9,0.9206]
["bitfinex","ETHUSD",1755649961648,3.66,4090.0,4089.9,0.9206]
["bitfinex","ETHUSD",1755649961861,7.484,4090.0,4089.9,0.9206]
["bitfinex","ETHUSD",1755649962522,9.02003637,4090.0,4089.9,0.001]
["bitfinex","ETHUSD",1755649962736,7.71131092,4090.0,4089.9,0.001]
["bitfinex","ETHUSD",1755649963168,3.88731092,4090.0,4089.9,0.9206]
["bitfinex","ETHUSD",1755649963349,9.02093125,4090.0,4089.9,0.9206]
["bitfinex","ETHUSD",1755649963651,9.54477881,4090.0,4089.9,0.9206]
["bitfinex","ETHUSD",1755649964051,8.00784756,4090.0,4089.9,0.9206]
["bitfinex","ETHUSD",1755649964253,9.54497334,4090.0,4089.9,0.9206]
["bitfinex","ETHUSD",1755649964548,8.00784756,4090.0,4089.9,0.9206]
["bitfinex","ETHUSD",1755649964947,4.18384756,4090.0,4089.9,0.9206]
["bitfinex","ETHUSD",1755649965190,3.52384756,4090.0,4089.9,0.9206]
["bitfinex","ETHUSD",1755649965366,7.34784756,4090.0,4089.9,0.9206]
["bitfinex","ETHUSD",1755649966409,8.00784756,4090.0,4089.9,0.9206]
["bitfinex","ETHUSD",1755649966690,8.23556179,4090.0,4089.9,0.001]
["bitfinex","ETHUSD",1755649967186,3.0,4089.9,4089.8,0.155]
["bitfinex","ETHUSD",1755649967483,3.75166259,4089.9,4089.8,0.155]
["bitfinex","ETHUSD",1755649967659,5.23666259,4089.9,4089.8,0.155]
["bitfinex","ETHUSD",1755649967849,5.23667489,4089.9,4089.8,0.155]
["bitfinex","ETHUSD",1755649968049,8.23673096,4089.9,4089.8,1.0746]
["bitfinex","ETHUSD",1755649968470,7.34884756,4089.9,4089.8,1.0746]
["bitfinex","ETHUSD",1755649968675,4.34884756,4089.9,4089.8,1.0746]
["bitfinex","ETHUSD",1755649972976,5.00884756,4089.9,4089.8,0.155]
["bitfinex","ETHUSD",1755649973185,5.23727845,4089.9,4089.8,0.155]
["bitfinex","ETHUSD",1755649973353,5.23745895,4089.9,4089.8,0.155]
["bitfinex","ETHUSD",1755649973561,1.41245895,4089.9,4089.8,1.0746]
["bitfinex","ETHUSD",1755649973757,5.23745895,4089.9,4089.8,1.0746]
["bitfinex","ETHUSD",1755649973985,4.57745895,4089.9,4089.8,1.0746]
["bitfinex","ETHUSD",1755649976268,4.34884756,4089.9,4089.8,1.0746]
["bitfinex","ETHUSD",1755649976457,4.57788097,4089.9,4089.8,1.0746]
["bitfinex","ETHUSD",1755649977405,4.34784756,4089.9,4089.8,1.0746]
["bitfinex","ETHUSD",1755649977610,0.002,4090.0,4089.8,1.0746]
["bitfinex","ETHUSD",1755649977890,0.002,4090.0,4089.9,0.9196]
["bitfinex","ETHUSD",1755649978871,3.826,4090.0,4089.9,0.9196]
["bitfinex","ETHUSD",1755649980354,1.31214167,4092.1,4089.9,20.87775728]
["bitfinex","ETHUSD",1755649980556,3.824,4091.4,4090.1,0.66]
["bitfinex","ETHUSD",1755649980808,3.824,4091.4,4090.0,6.02037573]
["bitfinex","ETHUSD",1755649980809,3.824,4091.3,4090.7,0.1224]
["bitfinex","ETHUSD",1755649981109,3.824,4091.2,4090.0,0.4436]
["bitfinex","ETHUSD",1755649981260,3.824,4091.1,4090.1,1.0504571]
["bitfinex","ETHUSD",1755649981603,0.66,4090.8,4089.8,0.155]
["bitfinex","ETHUSD",1755649981899,0.48,4091.3,4089.8,0.155]
["bitfinex","ETHUSD",1755649981900,4.05283263,4090.7,4089.9,0.9171]
["bitfinex","ETHUSD",1755649982081,3.824,4090.6,4090.0,0.9171]
["bitfinex","ETHUSD",1755649982398,0.66,4091.4,4090.1,0.9171]
["bitfinex","ETHUSD",1755649982612,0.157,4091.8,4090.2,0.9171]
["bitfinex","ETHUSD",1755649982613,3.824,4091.3,4090.2,0.9171]
["bitfinex","ETHUSD",1755649982894,3.824,4091.2,4090.5,0.1224]
["bitfinex","ETHUSD",1755649983106,3.824,4091.2,4090.6,0.9171]
["bitfinex","ETHUSD",1755649983307,0.157,4091.8,4090.5,0.1224]
["bitfinex","ETHUSD",1755649983471,3.824,4091.7,4090.7,0.9171]
["bitfinex","ETHUSD",1755649983660,3.824,4091.7,4090.8,0.94154509]
["bitfinex","ETHUSD",1755649983863,3.824,4091.7,4091.1,0.1224]
["bitfinex","ETHUSD",1755649984079,3.824,4091.7,4091.2,0.9171]
["bitfinex","ETHUSD",1755649984282,3.824,4091.7,4091.3,0.9171]
["bitfinex","ETHUSD",1755649984488,3.824,4091.7,4091.1,0.1224]
["bitfinex","ETHUSD",1755649984489,3.824,4091.7,4091.4,0.9171]
["bitfinex","ETHUSD",1755649984769,3.824,4091.7,4091.5,0.9171]
["bitfinex","ETHUSD",1755649984977,3.824,4091.7,4091.6,0.4436]
["bitfinex","ETHUSD",1755649985274,3.824,4091.7,4091.6,0.9171]
["bitfinex","ETHUSD",1755649985474,0.157,4091.8,4091.6,0.9171]
["bitfinex","ETHUSD",1755649985684,0.157,4091.8,4091.7,0.9171]
["bitfinex","ETHUSD",1755649987805,0.157,4091.8,4089.8,0.155]
["bitfinex","ETHUSD",1755649987806,0.157,4091.8,4091.2,0.9171]
["bitfinex","ETHUSD",1755649988015,0.157,4091.8,4090.0,0.47935433]
["bitfinex","ETHUSD",1755649988173,0.157,4091.8,4091.0,0.4735]
["bitfinex","ETHUSD",1755649988370,0.157,4091.8,4091.1,0.4436]
["bitfinex","ETHUSD",1755649988598,3.98,4091.8,4091.3,0.1224]
["bitfinex","ETHUSD",1755649988800,3.98,4091.8,4091.3,0.30472487]
["bitfinex","ETHUSD",1755649989078,3.98,4091.8,4091.4,0.9171]
["bitfinex","ETHUSD",1755649989408,0.157,4091.8,4091.5,0.9171]
["bitfinex","ETHUSD",1755649989590,0.157,4091.8,4091.6,0.9171]
["bitfinex","ETHUSD",1755649989783,0.157,4091.8,4091.6,0.4735]
["bitfinex","ETHUSD",1755649990000,0.157,4091.8,4090.1,1.09692983]
["bitfinex","ETHUSD",1755649990001,3.822,4091.7,4090.9,0.4436]
["bitfinex","ETHUSD",1755649990524,3.822,4091.7,4090.5,0.1224]
["bitfinex","ETHUSD",1755649990699,3.822,4091.7,4090.4,0.4436]
["bitfinex","ETHUSD",1755649990878,3.822,4091.7,4090.5,0.9171]
["bitfinex","ETHUSD",1755649991078,3.822,4091.7,4090.1,0.14684927]
["bitfinex","ETHUSD",1755649991278,3.822,4091.7,4090.6,0.9171]
["bitfinex","ETHUSD",1755649991540,0.157,4091.8,4090.8,3.0]
["bitfinex","ETHUSD",1755649991838,0.157,4091.8,4090.9,0.94154449]
["bitfinex","ETHUSD",1755649992024,0.157,4091.8,4091.3,0.1224]
["bitfinex","ETHUSD",1755649992326,0.157,4091.8,4091.4,0.9171]
["bitfinex","ETHUSD",1755649992493,0.157,4091.8,4091.3,0.1224]
["bitfinex","ETHUSD",1755649992697,0.157,4091.8,4091.4,0.9171]
["bitfinex","ETHUSD",1755649992931,0.157,4091.8,4091.5,0.9171]
["bitfinex","ETHUSD",1755649993119,0.157,4091.8,4091.6,2.48453963]
["bitfinex","ETHUSD",1755649993312,0.157,4091.8,4091.6,1.0395]
["bitfinex","ETHUSD",1755649993629,0.157,4091.8,4091.7,0.9171]
["bitfinex","ETHUSD",1755649996639,0.157,4091.8,4091.7,1.5771]
["bitfinex","ETHUSD",1755649998622,0.157,4091.8,4091.7,2.31175]
["bitfinex","ETHUSD",1755650001438,0.002,4092.3,4091.8,3.903415]
["bitfinex","ETHUSD",1755650001612,0.002,4092.3,4092.2,29.57825051]
["bitfinex","ETHUSD",1755650002017,0.002,4092.3,4092.2,30.49535051]
["bitfinex","ETHUSD",1755650002231,0.002,4092.3,4092.2,32.97989014]
["bitfinex","ETHUSD",1755650002912,0.002,4092.3,4092.2,35.42356346]
["bitfinex","ETHUSD",1755650003113,0.002,4092.7,4092.4,0.66]
["bitfinex","ETHUSD",1755650003313,0.002,4092.7,4092.6,0.7824]
["bitfinex","ETHUSD",1755650004037,0.002,4092.7,4092.6,1.6995]
["bitfinex","ETHUSD",1755650004349,0.002,4092.7,4092.6,3.85205]
["bitfinex","ETHUSD",1755650004521,0.002,4092.7,4092.6,3.0]
["bitfinex","ETHUSD",1755650004912,0.002,4092.7,4092.6,3.4436]
["bitfinex","ETHUSD",1755650005110,0.002,4092.7,4092.6,3.9171]
["bitfinex","ETHUSD",1755650005635,0.002,4092.7,4092.6,4.5771]
["bitfinex","ETHUSD",1755650007613,0.002,4092.7,4092.6,4.75650555]
["bitfinex","ETHUSD",1755650007819,0.002,4092.7,4092.6,9.06765611]
["bitfinex","ETHUSD",1755650010054,0.002,4092.7,4092.6,9.22265611]
["bitfinex","ETHUSD",1755650011594,0.155,4092.8,4092.6,9.22265611]
["bitfinex","ETHUSD",1755650011749,0.155,4092.8,4092.7,30.53145051]
["bitfinex","ETHUSD",1755650012788,5.876,4094.2,4092.7,30.53145051]
["bitfinex","ETHUSD",1755650013086,3.82,4094.6,4093.5,3.0]
["bitfinex","ETHUSD",1755650013298,0.4562,4094.1,4092.9,3.0]
["bitfinex","ETHUSD",1755650013479,0.9526,4093.7,4092.8,2.36213963]
["bitfinex","ETHUSD",1755650013786,0.9526,4093.6,4092.6,0.17940555]
["bitfinex","ETHUSD",1755650013965,0.4562,4093.5,4092.1,0.734628]
["bitfinex","ETHUSD",1755650014155,0.4562,4093.5,4092.1,0.91491767]
["bitfinex","ETHUSD",1755650014156,0.9526,4093.5,4092.1,0.91491767]
["bitfinex","ETHUSD",1755650014358,0.9526,4093.4,4092.1,0.18028967]
["bitfinex","ETHUSD",1755650014542,4.2752,4093.3,4092.2,0.1224]
["bitfinex","ETHUSD",1755650014854,0.9526,4093.2,4092.3,0.02443613]
["bitfinex","ETHUSD",1755650015061,3.819,4093.3,4092.5,0.1224]
["bitfinex","ETHUSD",1755650015247,3.819,4093.3,4092.2,3.0]
["bitfinex","ETHUSD",1755650015248,3.819,4093.3,4092.7,0.1224]
["bitfinex","ETHUSD",1755650015754,3.819,4093.3,4092.8,0.02443315]
["bitfinex","ETHUSD",1755650015966,0.4562,4094.1,4092.9,0.4746]
["bitfinex","ETHUSD",1755650016181,4.3154,4094.3,4093.2,0.1224]
["bitfinex","ETHUSD",1755650016477,4.3154,4094.3,4093.3,0.02443016]
["bitfinex","ETHUSD",1755650016697,4.7716,4094.3,4093.2,0.1224]
["bitfinex","ETHUSD",1755650016903,0.9526,4093.7,4092.1,0.18065725]
["bitfinex","ETHUSD",1755650017102,0.9526,4093.6,4091.8,0.155]
["bitfinex","ETHUSD",1755650017272,25.91825051,4094.2,4091.8,0.155]
["bitfinex","ETHUSD",1755650017273,0.9526,4093.5,4091.8,0.155]
["bitfinex","ETHUSD",1755650017472,0.66,4093.7,4091.8,0.155]
["bitfinex","ETHUSD",1755650017659,0.9526,4093.4,4091.8,0.155]
["bitfinex","ETHUSD",1755650017860,4.7716,4093.3,4091.8,0.155]
["bitfinex","ETHUSD",1755650018354,0.9526,4093.2,4091.8,0.155]
["bitfinex","ETHUSD",1755650018554,3.819,4093.3,4091.8,0.155]
["bitfinex","ETHUSD",1755650018760,0.9526,4093.1,4091.8,0.155]
["bitfinex","ETHUSD",1755650018969,3.819,4093.3,4091.8,0.155]
["bitfinex","ETHUSD",1755650019170,0.9526,4093.0,4091.8,0.155]
["bitfinex","ETHUSD",1755650019369,0.9526,4092.9,4091.8,0.155]
["bitfinex","ETHUSD",1755650019694,0.9526,4092.8,4091.8,0.155]
["bitfinex","ETHUSD",1755650019992,0.155,4093.8,4091.8,0.33671552]
["bitfinex","ETHUSD",1755650019993,0.4562,4093.1,4091.8,0.33671552]
["bitfinex","ETHUSD",1755650020295,0.4562,4093.6,4092.1,3.0]
["bitfinex","ETHUSD",1755650020459,0.4562,4093.6,4092.2,2.36213963]
["bitfinex","ETHUSD",1755650020979,0.9526,4093.6,4092.2,2.36213963]
["bitfinex","ETHUSD",1755650021180,0.9526,4093.5,4091.9,3.0]
["bitfinex","ETHUSD",1755650021499,0.9526,4093.4,4091.9,3.0]
["bitfinex","ETHUSD",1755650021714,0.4964,4093.4,4091.8,0.33390946]
["bitfinex","ETHUSD",1755650021914,0.9526,4093.3,4091.8,0.33390946]
["bitfinex","ETHUSD",1755650022136,0.4964,4093.3,4091.8,0.33390946]
["bitfinex","ETHUSD",1755650022416,0.4562,4093.6,4092.0,3.0]
["bitfinex","ETHUSD",1755650022621,0.4562,4093.6,4092.1,0.02443733]
["bitfinex","ETHUSD",1755650023873,0.4964,4093.5,4092.0,3.0]
["bitfinex","ETHUSD",1755650024186,0.4562,4093.4,4092.0,3.4964]
["bitfinex","ETHUSD",1755650024369,0.4562,4093.4,4092.1,2.36213963]
["bitfinex","ETHUSD",1755650024565,0.155,4093.8,4092.4,25.91825051]
["bitfinex","ETHUSD",1755650024794,0.155,4093.8,4092.5,3.97763494]
["bitfinex","ETHUSD",1755650025205,0.002,4093.4,4092.5,3.97763494]
["bitfinex","ETHUSD",1755650025380,0.002,4093.4,4092.5,3.0]
["bitfinex","ETHUSD",1755650025584,0.002,4093.4,4092.6,2.36213963]
["bitfinex","ETHUSD",1755650026570,1.0596,4093.8,4092.6,2.36213963]
["bitfinex","ETHUSD",1755650026874,1.0596,4093.8,4092.9,0.1224]
["bitfinex","ETHUSD",1755650028102,0.9526,4093.7,4092.6,0.1224]
["bitfinex","ETHUSD",1755650028272,0.9526,4093.7,4092.4,0.1224]
["bitfinex","ETHUSD",1755650028474,0.4562,4093.6,4092.4,0.1224]
["bitfinex","ETHUSD",1755650028800,0.4964,4093.5,4092.4,0.1224]
["bitfinex","ETHUSD",1755650028998,0.4964,4093.5,4091.9,1.11591395]
["bitfinex","ETHUSD",1755650028999,0.4964,4093.5,4091.9,0.1224]
["bitfinex","ETHUSD",1755650029234,0.4562,4093.4,4091.9,0.1224]
["bitfinex","ETHUSD",1755650029434,0.68471627,4093.4,4091.8,0.33490946]
["bitfinex","ETHUSD",1755650029739,0.9526,4093.3,4091.8,0.33490946]
["bitfinex","ETHUSD",1755650029941,4.7716,4093.2,4091.8,0.33490946]
["bitfinex","ETHUSD",1755650030832,0.4964,4093.7,4092.4,0.1224]
["bitfinex","ETHUSD",1755650031026,3.819,4093.4,4092.5,2.38657457]
["bitfinex","ETHUSD",1755650031630,3.819,4093.4,4092.9,0.1224]
["bitfinex","ETHUSD",1755650031840,3.819,4093.4,4093.0,0.97763195]
["bitfinex","ETHUSD",1755650032015,0.107,4093.8,4093.1,0.9532]
["bitfinex","ETHUSD",1755650032328,0.107,4093.8,4093.1,0.4746]
["bitfinex","ETHUSD",1755650032740,0.107,4093.8,4093.2,0.601]
["bitfinex","ETHUSD",1755650032902,0.107,4093.8,4093.7,0.1224]
["bitfinex","ETHUSD",1755650033312,0.107,4093.8,4093.7,1.0756]
["bitfinex","ETHUSD",1755650033835,0.107,4093.8,4093.7,0.1224]
["bitfinex","ETHUSD",1755650035633,0.057,4093.8,4093.7,0.1224]
["bitfinex","ETHUSD",1755650037026,0.057,4093.8,4093.7,0.597]
["bitfinex","ETHUSD",1755650037227,0.057,4093.8,4093.7,1.0756]
["bitfinex","ETHUSD",1755650038545,0.057,4093.8,4093.7,0.597]
["bitfinex","ETHUSD",1755650038731,0.057,4093.8,4093.7,1.0788]
["bitfinex","ETHUSD",1755650039145,0.057,4093.8,4093.7,0.1224]
["bitfinex","ETHUSD",1755650039840,0.057,4093.8,4093.3,0.1224]
["bitfinex","ETHUSD",1755650040552,0.597,4093.7,4092.6,0.1224]
["bitfinex","ETHUSD",1755650041451,0.057,4093.8,4092.6,0.1224]
["bitfinex","ETHUSD",1755650041749,0.057,4093.8,4093.4,0.1224]
["bitfinex","ETHUSD",1755650042356,0.059,4093.8,4093.6,0.1224]
["bitfinex","ETHUSD",1755650042548,0.059,4093.8,4093.7,0.02442777]
["bitfinex","ETHUSD",1755650042755,0.059,4093.8,4093.7,0.9424]
["bitfinex","ETHUSD",1755650042960,0.059,4093.8,4093.7,6.02158307]
["bitfinex","ETHUSD",1755650044934,0.059,4093.8,4093.7,3.9424]
["bitfinex","ETHUSD",1755650048765,0.059,4093.8,4093.7,24.35385849]
["bitfinex","ETHUSD",1755650048931,0.059,4093.8,4093.7,24.45183072]
["bitfinex","ETHUSD",1755650049633,0.059,4093.8,4093.7,26.89460864]
["bitfinex","ETHUSD",1755650049829,0.002,4094.3,4093.8,18.24399256]
["bitfinex","ETHUSD",1755650050028,3.817,4096.5,4094.4,0.66]
["bitfinex","ETHUSD",1755650050235,0.155,4096.8,4095.6,22.72703072]
["bitfinex","ETHUSD",1755650050468,0.155,4096.8,4095.6,22.84943072]
["bitfinex","ETHUSD",1755650050667,0.155,4096.8,4095.6,23.79183072]
["bitfinex","ETHUSD",1755650050869,0.155,4096.8,4095.6,26.15397035]
["bitfinex","ETHUSD",1755650051066,0.155,4096.8,4095.6,26.30897035]
["bitfinex","ETHUSD",1755650051363,0.4313,4096.5,4095.6,5.36213963]
["bitfinex","ETHUSD",1755650051563,0.4313,4096.5,4095.6,3.0]
["bitfinex","ETHUSD",1755650052133,0.155,4096.8,4095.6,3.17896255]
["bitfinex","ETHUSD",1755650052333,0.155,4096.8,4095.6,23.87280971]
["bitfinex","ETHUSD",1755650052642,0.155,4096.8,4095.6,23.84839327]
["bitfinex","ETHUSD",1755650052835,0.155,4096.8,4095.6,4.12136255]
["bitfinex","ETHUSD",1755650053028,0.155,4096.8,4095.6,4.54899881]
["bitfinex","ETHUSD",1755650053244,0.155,4096.8,4095.6,4.06719881]
["bitfinex","ETHUSD",1755650053671,0.155,4096.8,4095.6,3.60659881]
["bitfinex","ETHUSD",1755650053963,0.4313,4096.6,4095.6,3.60659881]
["bitfinex","ETHUSD",1755650054133,0.4313,4096.6,4095.6,3.63101525]
["bitfinex","ETHUSD",1755650054328,0.4313,4096.6,4095.6,3.60659881]
["bitfinex","ETHUSD",1755650055154,0.155,4096.8,4095.6,4.09161525]
["bitfinex","ETHUSD",1755650055364,0.155,4096.8,4095.6,4.57341525]
["bitfinex","ETHUSD",1755650055559,0.155,4096.8,4095.6,24.96044597]
["bitfinex","ETHUSD",1755650055840,0.155,4096.8,4095.6,24.93602953]
["bitfinex","ETHUSD",1755650056141,0.155,4096.8,4095.6,27.37767422]
["bitfinex","ETHUSD",1755650056362,0.155,4096.8,4095.7,3.66]
["bitfinex","ETHUSD",1755650056671,0.155,4096.8,4096.4,3.0]
["bitfinex","ETHUSD",1755650056878,0.155,4096.8,4096.4,6.816]
["bitfinex","ETHUSD",1755650057389,0.155,4096.8,4096.4,3.816]
["bitfinex","ETHUSD",1755650058167,0.155,4096.8,4096.3,3.0]
["bitfinex","ETHUSD",1755650058685,0.9003,4096.7,4096.3,3.0]
["bitfinex","ETHUSD",1755650058890,0.9003,4096.7,4096.1,3.0]
["bitfinex","ETHUSD",1755650059183,0.155,4096.8,4096.2,1.16651287]
["bitfinex","ETHUSD",1755650059378,0.155,4096.8,4096.3,3.815]
["bitfinex","ETHUSD",1755650059547,0.155,4096.8,4096.4,0.96681167]
["bitfinex","ETHUSD",1755650059746,0.155,4096.8,4096.4,0.9424]
["bitfinex","ETHUSD",1755650060171,0.155,4096.8,4096.4,0.4818]
["bitfinex","ETHUSD",1755650060370,0.155,4096.8,4096.5,0.49783]
["bitfinex","ETHUSD",1755650060585,0.155,4096.8,4096.4,0.4313]
["bitfinex","ETHUSD",1755650060974,0.155,4096.8,4096.3,3.0]
["bitfinex","ETHUSD",1755650061151,0.155,4096.8,4096.1,3.0]
["bitfinex","ETHUSD",1755650061346,0.155,4096.8,4096.5,0.1224]
["bitfinex","ETHUSD",1755650064581,0.9003,4096.7,4095.8,3.814]
["bitfinex","ETHUSD",1755650064751,0.9003,4096.7,4096.2,0.1224]
["bitfinex","ETHUSD",1755650065074,0.9003,4096.6,4096.2,0.1224]
["bitfinex","ETHUSD",1755650065382,0.155,4096.8,4096.2,0.1224]
["bitfinex","ETHUSD",1755650065747,0.155,4096.8,4096.3,0.96681227]
["bitfinex","ETHUSD",1755650065950,0.155,4096.8,4096.7,0.1224]
["bitfinex","ETHUSD",1755650067376,1.0553,4096.8,4096.3,0.1224]
["bitfinex","ETHUSD",1755650067693,0.9003,4096.7,4096.3,0.1224]
["bitfinex","ETHUSD",1755650068200,0.4459,4096.7,4096.3,0.1224]
["bitfinex","ETHUSD",1755650068373,0.9097,4096.6,4096.3,0.1224]
["bitfinex","ETHUSD",1755650068696,0.155,4096.8,4096.3,0.1224]
["bitfinex","ETHUSD",1755650070355,0.155,4096.8,4096.4,0.4633]
["bitfinex","ETHUSD",1755650070587,0.155,4096.8,4096.6,0.1224]
["bitfinex","ETHUSD",1755650071567,0.155,4096.8,4095.6,0.60659881]
["bitfinex","ETHUSD",1755650071568,0.9097,4096.7,4096.1,0.4638]
["bitfinex","ETHUSD",1755650071887,0.155,4096.8,4096.2,0.02441287]
["bitfinex","ETHUSD",1755650072591,0.155,4096.8,4096.7,0.1224]
["bitfinex","ETHUSD",1755650072767,0.155,4096.8,4096.7,1.0531]
["bitfinex","ETHUSD",1755650073087,0.155,4096.8,4096.7,4.7131]
["bitfinex","ETHUSD",1755650073276,0.155,4096.8,4096.7,10.88823963]
["bitfinex","ETHUSD",1755650073609,0.002,4097.7,4096.8,0.66]
["bitfinex","ETHUSD",1755650073806,0.002,4097.7,4097.6,23.3556537]
["bitfinex","ETHUSD",1755650074007,0.002,4097.7,4097.6,23.4780537]
["bitfinex","ETHUSD",1755650074356,0.002,4097.7,4097.6,26.84920664]
["bitfinex","ETHUSD",1755650074597,0.155,4097.8,4097.7,20.37124139]
["bitfinex","ETHUSD",1755650074778,0.155,4097.8,4097.7,17.35429]
["bitfinex","ETHUSD",1755650075092,0.155,4097.8,4097.7,28.0993537]
["bitfinex","ETHUSD",1755650075801,0.155,4097.8,4097.7,28.27904892]
["bitfinex","ETHUSD",1755650077598,0.155,4097.8,4097.7,28.43404892]
["bitfinex","ETHUSD",1755650077758,0.155,4097.8,4097.7,30.79618855]
["bitfinex","ETHUSD",1755650078870,0.155,4097.8,4097.7,2.69683485]
["bitfinex","ETHUSD",1755650079079,0.155,4097.8,4097.7,0.17969522]
["bitfinex","ETHUSD",1755650079290,0.155,4097.8,4097.6,0.1224]
["bitfinex","ETHUSD",1755650079291,0.155,4097.8,4097.6,0.2774]
["bitfinex","ETHUSD",1755650080406,0.9097,4097.7,4097.3,0.1224]
["bitfinex","ETHUSD",1755650080707,0.9097,4097.6,4097.3,0.1224]
["bitfinex","ETHUSD",1755650081799,0.9097,4097.5,4097.3,0.1224]
["bitfinex","ETHUSD",1755650081998,0.9097,4097.4,4096.2,3.812]
["bitfinex","ETHUSD",1755650082210,0.9097,4097.4,4096.8,0.1224]
["bitfinex","ETHUSD",1755650082413,0.4638,4097.4,4096.8,0.1224]
["bitfinex","ETHUSD",1755650082615,0.4459,4097.3,4096.8,0.1224]
["bitfinex","ETHUSD",1755650083110,0.9097,4097.2,4096.8,0.1224]
["bitfinex","ETHUSD",1755650083279,0.9097,4097.1,4096.8,0.1224]
["bitfinex","ETHUSD",1755650083680,0.9097,4097.6,4096.8,0.1224]
["bitfinex","ETHUSD",1755650084401,0.155,4097.8,4096.9,0.02440869]
["bitfinex","ETHUSD",1755650084615,0.155,4097.8,4097.3,0.1224]
["bitfinex","ETHUSD",1755650084910,0.155,4097.8,4097.4,0.02440572]
["bitfinex","ETHUSD",1755650085118,0.155,4097.8,4097.7,0.1224]
["bitfinex","ETHUSD",1755650087390,0.155,4097.8,4097.7,0.30508128]
["bitfinex","ETHUSD",1755650087591,0.155,4097.8,4097.7,0.1224]
["bitfinex","ETHUSD",1755650088196,0.155,4097.8,4097.7,1.7131]
["bitfinex","ETHUSD",1755650088407,0.155,4097.8,4097.7,1.24467416]
["bitfinex","ETHUSD",1755650088715,0.155,4097.8,4097.7,0.31006416]
["bitfinex","ETHUSD",1755650089920,0.155,4097.8,4097.7,1.24076416]
["bitfinex","ETHUSD",1755650090489,0.155,4097.8,4097.7,1.90076416]
["bitfinex","ETHUSD",1755650090691,0.155,4097.8,4097.7,1.92516809]
["bitfinex","ETHUSD",1755650090882,0.155,4097.8,4097.7,1.90076416]
["bitfinex","ETHUSD",1755650091242,0.155,4097.8,4097.7,2.39084058]
["bitfinex","ETHUSD",1755650092394,0.155,4097.8,4097.7,2.54584058]
["bitfinex","ETHUSD",1755650093412,0.155,4097.8,4097.7,5.54584058]
["bitfinex","ETHUSD",1755650095630,0.155,4097.8,4097.7,23.19089097]
["bitfinex","ETHUSD",1755650095807,0.155,4097.8,4097.7,20.30258197]
["bitfinex","ETHUSD",1755650095999,0.155,4097.8,4097.7,16.81928858]
["bitfinex","ETHUSD",1755650096311,0.155,4097.8,4097.7,9.81640958]
["bitfinex","ETHUSD",1755650096525,0.155,4097.8,4097.7,5.54584058]
["bitfinex","ETHUSD",1755650096823,0.155,4097.8,4097.7,7.98623397]
["bitfinex","ETHUSD",1755650097030,0.155,4097.8,4097.7,5.54584058]
["bitfinex","ETHUSD",1755650097996,0.155,4097.8,4097.7,26.55236997]
["bitfinex","ETHUSD",1755650098196,0.155,4097.8,4097.7,22.43727997]
["bitfinex","ETHUSD",1755650098599,0.155,4097.8,4097.7,10.65410797]
["bitfinex","ETHUSD",1755650098800,0.155,4097.8,4097.7,5.54584058]
["bitfinex","ETHUSD",1755650099635,0.155,4097.8,4097.7,7.98623397]
["bitfinex","ETHUSD",1755650100000,0.155,4097.8,4097.7,11.79623397]
["bitfinex","ETHUSD",1755650100199,0.155,4097.8,4097.7,9.35584058]
["bitfinex","ETHUSD",1755650100526,0.155,4097.8,4097.7,7.76514058]
["bitfinex","ETHUSD",1755650100721,0.155,4097.8,4097.7,34.50277955]
["bitfinex","ETHUSD",1755650100927,0.002,4098.2,4097.8,3.0]
["bitfinex","ETHUSD",1755650101125,0.002,4098.2,4098.0,3.66]
["bitfinex","ETHUSD",1755650101324,0.002,4099.3,4098.7,6.09979798]
["bitfinex","ETHUSD",1755650101531,0.002,4099.3,4098.9,2.43967893]
["bitfinex","ETHUSD",1755650101834,0.002,4100.9,4099.3,3.66]
["bitfinex","ETHUSD",1755650102002,0.002,4100.9,4099.7,25.93603897]
["bitfinex","ETHUSD",1755650102204,0.002,4100.9,4099.7,35.7681786]
["bitfinex","ETHUSD",1755650102624,0.002,4100.9,4099.7,36.6913786]
["bitfinex","ETHUSD",1755650102808,0.002,4100.9,4099.7,36.93122788]
["bitfinex","ETHUSD",1755650103210,0.002,4100.9,4099.8,3.66]
["bitfinex","ETHUSD",1755650103416,0.002,4100.9,4100.7,3.7816]
["bitfinex","ETHUSD",1755650103622,0.002,4100.9,4100.7,9.97812571]
["bitfinex","ETHUSD",1755650103822,0.002,4100.9,4100.7,10.87693963]
["bitfinex","ETHUSD",1755650105102,0.002,4100.9,4100.7,6.14373963]
["bitfinex","ETHUSD",1755650105434,0.002,4100.9,4100.7,4.5916]
["bitfinex","ETHUSD",1755650105636,0.002,4100.9,4100.7,4.77343369]
["bitfinex","ETHUSD",1755650106134,0.002,4100.9,4100.7,4.92843369]
["bitfinex","ETHUSD",1755650106535,0.002,4100.9,4100.7,4.26743369]
["bitfinex","ETHUSD",1755650106738,0.002,4100.9,4100.7,0.45843369]
["bitfinex","ETHUSD",1755650107041,0.002,4100.9,4100.7,0.48281977]
["bitfinex","ETHUSD",1755650107256,0.002,4100.9,4100.7,8.67856314]
["bitfinex","ETHUSD",1755650107452,0.002,4100.9,4100.7,9.57737706]
["bitfinex","ETHUSD",1755650107933,0.002,4100.9,4100.7,9.11317706]
["bitfinex","ETHUSD",1755650108135,0.002,4100.9,4100.7,4.84517706]
["bitfinex","ETHUSD",1755650108341,0.002,4100.9,4100.7,8.65417706]
["bitfinex","ETHUSD",1755650108498,0.002,4100.9,4100.7,9.57737706]
["bitfinex","ETHUSD",1755650108697,0.002,4100.9,4100.7,19.62472006]
["bitfinex","ETHUSD",1755650109019,0.002,4100.9,4100.7,38.02691606]
["bitfinex","ETHUSD",1755650109226,0.002,4100.9,4100.7,42.0159851]
["bitfinex","ETHUSD",1755650109398,0.002,4100.9,4100.7,15.29543706]
["bitfinex","ETHUSD",1755650109605,0.002,4100.9,4100.7,9.57737706]
["bitfinex","ETHUSD",1755650109810,0.002,4100.9,4100.7,9.11317706]
["bitfinex","ETHUSD",1755650110225,0.002,4100.9,4100.7,4.18517706]
["bitfinex","ETHUSD",1755650110399,0.002,4100.9,4100.7,7.14483369]
["bitfinex","ETHUSD",1755650110602,0.002,4100.9,4100.7,7.80483369]
["bitfinex","ETHUSD",1755650111424,0.002,4100.9,4100.7,8.72803369]
["bitfinex","ETHUSD",1755650112414,0.002,4100.9,4100.7,11.16664173]
["bitfinex","ETHUSD",1755650112613,0.002,4100.9,4100.7,8.72803369]
["bitfinex","ETHUSD",1755650112843,0.002,4100.9,4100.7,11.09017332]
["bitfinex","ETHUSD",1755650113771,0.002,4100.9,4100.7,6.35897332]
["bitfinex","ETHUSD",1755650114047,0.002,4100.9,4100.7,7.14383369]
["bitfinex","ETHUSD",1755650114217,0.002,4100.9,4100.7,27.90894315]
["bitfinex","ETHUSD",1755650114423,0.002,4100.9,4100.7,30.81175119]
["bitfinex","ETHUSD",1755650114638,0.002,4101.7,4100.8,21.78943348]
["bitfinex","ETHUSD",1755650114823,0.002,4101.7,4101.1,0.66]
["bitfinex","ETHUSD",1755650115039,0.002,4101.7,4101.2,12.29183346]
["bitfinex","ETHUSD",1755650115349,0.002,4101.7,4101.2,10.75233963]
["bitfinex","ETHUSD",1755650115531,0.002,4101.7,4101.2,8.3902]
["bitfinex","ETHUSD",1755650116914,0.002,4101.7,4101.2,10.82851073]
["bitfinex","ETHUSD",1755650117112,0.002,4101.7,4101.6,0.66]
["bitfinex","ETHUSD",1755650117336,0.155,4101.8,4101.7,2.4380135]
["bitfinex","ETHUSD",1755650117553,0.155,4101.8,4101.7,17.5477465]
["bitfinex","ETHUSD",1755650117753,0.155,4101.8,4101.7,19.90988613]
["bitfinex","ETHUSD",1755650118235,0.155,4101.8,4101.7,25.34675313]
["bitfinex","ETHUSD",1755650118627,0.105,4101.8,4101.7,25.34675313]
["bitfinex","ETHUSD",1755650118824,0.157,4102.8,4102.1,0.66]
["bitfinex","ETHUSD",1755650119030,0.157,4102.8,4102.7,22.64610946]
["bitfinex","ETHUSD",1755650119378,0.157,4102.8,4102.7,29.37672041]
["bitfinex","ETHUSD",1755650119573,0.157,4102.8,4102.7,32.73733967]
["bitfinex","ETHUSD",1755650119773,0.157,4102.8,4102.7,54.72461667]
["bitfinex","ETHUSD",1755650120270,0.4667,4104.6,4103.3,3.66]
["bitfinex","ETHUSD",1755650120587,0.155,4104.8,4103.7,23.30610946]
["bitfinex","ETHUSD",1755650120768,0.4667,4104.6,4103.7,29.38114695]
["bitfinex","ETHUSD",1755650121072,0.4667,4104.6,4103.7,29.73308424]
["bitfinex","ETHUSD",1755650121948,0.155,4104.8,4103.7,30.65628424]
["bitfinex","ETHUSD",1755650122285,0.155,4104.8,4103.7,43.49718054]
["bitfinex","ETHUSD",1755650122437,0.155,4104.8,4103.7,39.01533554]
["bitfinex","ETHUSD",1755650122631,0.155,4104.8,4103.7,34.33322724]
["bitfinex","ETHUSD",1755650122835,0.155,4104.8,4103.7,30.52722724]
["bitfinex","ETHUSD",1755650123114,0.4667,4104.7,4103.7,29.73208424]
["bitfinex","ETHUSD",1755650123673,0.155,4104.8,4103.7,43.15409054]
["bitfinex","ETHUSD",1755650123877,0.4687,4104.7,4103.7,29.73208424]
["bitfinex","ETHUSD",1755650124576,0.002,4104.7,4103.7,30.65528424]
["bitfinex","ETHUSD",1755650124873,0.002,4104.7,4104.0,3.66]
["bitfinex","ETHUSD",1755650125033,0.002,4104.7,4104.6,22.76770946]
["bitfinex","ETHUSD",1755650125240,0.002,4104.7,4104.6,26.57270946]
["bitfinex","ETHUSD",1755650125783,0.002,4104.7,4104.6,3.1216]
["bitfinex","ETHUSD",1755650126086,0.9554,4104.7,4104.6,6.9266]
["bitfinex","ETHUSD",1755650126253,0.002,4104.7,4104.6,7.5866]
["bitfinex","ETHUSD",1755650126453,0.002,4104.7,4104.6,8.34526]
["bitfinex","ETHUSD",1755650127164,0.002,4104.7,4104.6,8.34426]
["bitfinex","ETHUSD",1755650128378,0.002,4104.7,4104.6,9.076527]
["bitfinex","ETHUSD",1755650129451,0.002,4104.7,4104.6,6.076527]
["bitfinex","ETHUSD",1755650129848,0.002,4104.7,4104.6,28.72263646]
["bitfinex","ETHUSD",1755650130054,0.002,4104.7,4104.6,29.19473646]
["bitfinex","ETHUSD",1755650130250,0.002,4104.7,4104.6,34.80207348]
["bitfinex","ETHUSD",1755650131218,0.002,4104.7,4104.6,3.853867]
["bitfinex","ETHUSD",1755650131379,0.002,4104.7,4104.6,3.0]
["bitfinex","ETHUSD",1755650131712,0.9337,4104.7,4104.6,3.0]
["bitfinex","ETHUSD",1755650131873,0.9337,4104.7,4104.6,3.155]
["bitfinex","ETHUSD",1755650132078,0.002,4104.7,4104.6,3.1793629]
["bitfinex","ETHUSD",1755650132264,0.002,4104.7,4104.6,3.85323629]
["bitfinex","ETHUSD",1755650132470,0.002,4104.7,4104.6,4.51323629]
["bitfinex","ETHUSD",1755650133410,0.002,4104.7,4104.6,8.81269919]
["bitfinex","ETHUSD",1755650133614,0.002,4104.7,4104.6,8.78833629]
["bitfinex","ETHUSD",1755650134478,0.002,4104.7,4104.6,8.31623629]
["bitfinex","ETHUSD",1755650134867,0.002,4104.7,4104.6,8.78833629]
["bitfinex","ETHUSD",1755650135192,0.002,4104.7,4104.6,9.25363629]
["bitfinex","ETHUSD",1755650136810,0.002,4104.7,4104.6,8.31523629]
["bitfinex","ETHUSD",1755650137219,0.002,4104.7,4104.6,9.25263629]
["bitfinex","ETHUSD",1755650137513,0.002,4104.7,4104.6,8.78733629]
["bitfinex","ETHUSD",1755650138308,0.002,4104.7,4104.6,9.25263629]
["bitfinex","ETHUSD",1755650139487,0.002,4105.6,4104.7,6.09622586]
["bitfinex","ETHUSD",1755650139689,0.002,4105.6,4105.5,29.38554648]
["bitfinex","ETHUSD",1755650139903,0.002,4105.6,4105.5,33.18754648]
["bitfinex","ETHUSD",1755650140491,0.002,4105.6,4105.5,34.12234648]
["bitfinex","ETHUSD",1755650140688,0.155,4105.8,4105.7,3.09563825]
["bitfinex","ETHUSD",1755650140888,0.155,4105.8,4105.7,9.89763825]
["bitfinex","ETHUSD",1755650141091,0.155,4105.8,4105.7,13.19717788]
["bitfinex","ETHUSD",1755650141278,0.155,4106.8,4106.1,0.66]
["bitfinex","ETHUSD",1755650141480,0.155,4106.8,4106.7,29.38554648]
["bitfinex","ETHUSD",1755650141688,0.155,4106.8,4106.7,33.30914648]
["bitfinex","ETHUSD",1755650142329,0.155,4106.8,4106.7,7.76310248]
["bitfinex","ETHUSD",1755650142483,0.155,4106.8,4106.7,34.26495921]
["bitfinex","ETHUSD",1755650143206,0.155,4106.8,4106.7,34.88895921]
["bitfinex","ETHUSD",1755650143407,0.155,4106.8,4106.7,35.36105921]
["bitfinex","ETHUSD",1755650143613,0.155,4106.8,4106.7,35.82635921]
["bitfinex","ETHUSD",1755650143912,0.155,4106.8,4106.7,4.58510248]
["bitfinex","ETHUSD",1755650144111,1.0867,4106.8,4106.7,8.38610248]
["bitfinex","ETHUSD",1755650144289,0.155,4106.8,4106.7,8.38610248]
["bitfinex","ETHUSD",1755650145190,0.155,4106.8,4106.7,34.11164896]
["bitfinex","ETHUSD",1755650147601,0.155,4106.8,4106.7,35.04904896]
["bitfinex","ETHUSD",1755650147928,0.155,4106.8,4106.7,37.41118859]
["bitfinex","ETHUSD",1755650149622,0.155,4106.8,4106.7,33.61018859]
["bitfinex","ETHUSD",1755650149827,0.155,4106.8,4106.7,6.94724211]
["bitfinex","ETHUSD",1755650150030,0.155,4106.8,4106.7,8.85010248]
["bitfinex","ETHUSD",1755650150348,0.155,4106.8,4106.7,9.32220248]
["bitfinex","ETHUSD",1755650150649,0.155,4106.8,4106.7,34.57564896]
["bitfinex","ETHUSD",1755650150803,0.155,4106.8,4106.7,35.51304896]
["bitfinex","ETHUSD",1755650154317,0.155,4106.8,4106.7,35.04804896]
["bitfinex","ETHUSD",1755650154517,0.155,4106.8,4106.7,37.41018859]
["bitfinex","ETHUSD",1755650154818,0.155,4106.8,4106.7,39.84523376]
["bitfinex","ETHUSD",1755650155454,0.155,4106.8,4106.7,45.80717259]
["bitfinex","ETHUSD",1755650156516,0.155,4106.8,4106.7,48.24221776]
["bitfinex","ETHUSD",1755650157447,0.155,4106.8,4106.7,45.80717259]
["bitfinex","ETHUSD",1755650157856,0.155,4106.8,4106.7,45.34187259]
["bitfinex","ETHUSD",1755650158419,0.155,4106.8,4106.7,6.94724211]
["bitfinex","ETHUSD",1755650158751,0.157,4106.8,4106.7,8.38410248]
["bitfinex","ETHUSD",1755650159826,0.157,4106.8,4106.7,4.58510248]
["bitfinex","ETHUSD",1755650160042,0.157,4106.8,4106.7,8.38410248]
["bitfinex","ETHUSD",1755650160354,1.0863,4106.8,4106.7,4.72410248]
["bitfinex","ETHUSD",1755650160558,1.0863,4106.8,4106.7,4.10010248]
["bitfinex","ETHUSD",1755650160808,1.0863,4106.8,4106.7,0.1216]
["bitfinex","ETHUSD",1755650160946,1.0863,4106.8,4106.7,0.0012]
["bitfinex","ETHUSD",1755650161296,0.157,4106.8,4106.7,3.9856798]
["bitfinex","ETHUSD",1755650161451,0.157,4106.8,4106.7,7.4602]
["bitfinex","ETHUSD",1755650161651,0.157,4106.8,4106.7,7.64228629]
["bitfinex","ETHUSD",1755650161889,0.157,4106.8,4106.7,34.44733277]
["bitfinex","ETHUSD",1755650162103,0.157,4106.8,4106.7,36.8094724]
["bitfinex","ETHUSD",1755650162386,0.157,4106.8,4106.7,36.8084724]
["bitfinex","ETHUSD",1755650162686,0.157,4106.8,4106.7,55.0392424]
["bitfinex","ETHUSD",1755650162984,0.157,4106.8,4106.7,57.83938757]
["bitfinex","ETHUSD",1755650163187,0.157,4106.8,4106.7,55.1601624]
["bitfinex","ETHUSD",1755650163360,0.002,4107.3,4106.8,17.443614]
["bitfinex","ETHUSD",1755650163561,0.002,4107.3,4107.2,29.38554648]
["bitfinex","ETHUSD",1755650163770,0.002,4107.3,4107.2,44.08681848]
["bitfinex","ETHUSD",1755650164081,0.002,4107.3,4107.2,46.65313748]
["bitfinex","ETHUSD",1755650164284,0.002,4107.3,4107.2,34.14144648]
["bitfinex","ETHUSD",1755650164480,0.002,4107.3,4107.2,33.18354648]
["bitfinex","ETHUSD",1755650164664,0.002,4107.3,4107.2,35.54568611]
["bitfinex","ETHUSD",1755650164988,0.002,4107.3,4107.2,39.45548611]
["bitfinex","ETHUSD",1755650165354,0.002,4107.3,4107.2,46.82215111]
["bitfinex","ETHUSD",1755650165585,0.002,4107.3,4107.2,36.94879011]
["bitfinex","ETHUSD",1755650165961,0.002,4107.3,4107.2,40.74679011]
["bitfinex","ETHUSD",1755650166453,0.002,4107.3,4107.2,38.54131011]
["bitfinex","ETHUSD",1755650166972,0.002,4107.3,4107.2,36.03838611]
["bitfinex","ETHUSD",1755650167162,0.002,4107.3,4107.2,40.54716611]
["bitfinex","ETHUSD",1755650167359,0.002,4107.3,4107.2,41.01236611]
["bitfinex","ETHUSD",1755650167565,0.002,4107.3,4107.2,6.02213963]
["bitfinex","ETHUSD",1755650167889,0.002,4107.3,4107.2,16.66706563]
["bitfinex","ETHUSD",1755650168183,0.002,4107.3,4107.2,9.82013963]
["bitfinex","ETHUSD",1755650168371,0.002,4107.3,4107.2,16.82596363]
["bitfinex","ETHUSD",1755650168685,0.002,4107.3,4107.2,13.02506363]
["bitfinex","ETHUSD",1755650168888,0.002,4107.3,4107.2,9.82013963]
["bitfinex","ETHUSD",1755650169372,0.002,4107.3,4107.2,27.77130663]
["bitfinex","ETHUSD",1755650169690,0.002,4107.3,4107.2,9.82013963]
["bitfinex","ETHUSD",1755650170047,0.002,4107.3,4107.2,17.39802663]
["bitfinex","ETHUSD",1755650170247,0.002,4107.3,4107.2,16.50802663]
["bitfinex","ETHUSD",1755650170485,0.002,4107.3,4107.2,17.46592663]
["bitfinex","ETHUSD",1755650170789,0.155,4107.8,4107.4,0.66]
["bitfinex","ETHUSD",1755650170952,0.155,4107.8,4107.6,0.66]
["bitfinex","ETHUSD",1755650171150,0.155,4107.8,4107.7,0.66]
["bitfinex","ETHUSD",1755650171360,0.155,4107.8,4107.7,7.457]
["bitfinex","ETHUSD",1755650171648,0.155,4107.8,4107.7,3.66]
["bitfinex","ETHUSD",1755650171854,0.5201,4107.8,4107.7,7.457]
["bitfinex","ETHUSD",1755650172188,0.155,4107.8,4107.7,7.457]
["bitfinex","ETHUSD",1755650172385,0.155,4107.8,4107.7,7.97608592]
["bitfinex","ETHUSD",1755650173286,0.155,4107.8,4107.7,8.34118592]
["bitfinex","ETHUSD",1755650173488,0.155,4107.8,4107.7,4.54418592]
["bitfinex","ETHUSD",1755650173676,0.5201,4107.8,4107.7,7.8221]
["bitfinex","ETHUSD",1755650173884,0.5201,4107.8,4107.7,4.0251]
["bitfinex","ETHUSD",1755650174085,0.5201,4107.8,4107.7,7.8221]
["bitfinex","ETHUSD",1755650174284,0.5201,4107.8,4107.7,7.5786]
["bitfinex","ETHUSD",1755650174479,0.155,4107.8,4107.7,7.5786]
["bitfinex","ETHUSD",1755650174687,0.155,4107.8,4107.7,3.1216]
["bitfinex","ETHUSD",1755650174903,0.5201,4107.8,4107.7,6.9186]
["bitfinex","ETHUSD",1755650175205,0.155,4107.8,4107.7,7.5786]
["bitfinex","ETHUSD",1755650175518,0.155,4107.8,4107.7,8.21486]
["bitfinex","ETHUSD",1755650175804,0.155,4107.8,4107.7,8.33646]
["bitfinex","ETHUSD",1755650177614,0.157,4107.8,4107.7,8.33646]
["bitfinex","ETHUSD",1755650178597,0.157,4107.8,4107.7,8.49346]
["bitfinex","ETHUSD",1755650179008,0.157,4107.8,4107.7,8.98616]
["bitfinex","ETHUSD",1755650179213,0.157,4107.8,4107.7,4.69646]
["bitfinex","ETHUSD",1755650179410,0.157,4107.8,4107.7,8.49346]
["bitfinex","ETHUSD",1755650180906,0.157,4107.8,4107.7,3.9386]
["bitfinex","ETHUSD",1755650181088,0.157,4107.8,4107.7,7.7346]
["bitfinex","ETHUSD",1755650181510,0.157,4107.8,4107.7,33.95284648]
["bitfinex","ETHUSD",1755650181973,0.157,4107.8,4107.7,7.7346]
["bitfinex","ETHUSD",1755650182379,0.157,4107.8,4107.7,8.6925]
["bitfinex","ETHUSD",1755650182612,0.157,4107.8,4107.7,11.05463963]
["bitfinex","ETHUSD",1755650182812,0.157,4107.8,4107.7,10.09673963]
["bitfinex","ETHUSD",1755650183113,0.157,4107.8,4107.7,6.76573963]
["bitfinex","ETHUSD",1755650183409,0.157,4107.8,4107.7,11.05443963]
["bitfinex","ETHUSD",1755650184081,0.157,4107.8,4107.7,7.25843963]
["bitfinex","ETHUSD",1755650184282,0.157,4107.8,4107.7,11.51963963]
["bitfinex","ETHUSD",1755650185213,0.157,4107.8,4107.7,8.1996]
["bitfinex","ETHUSD",1755650185713,0.157,4107.8,4107.7,33.92514648]
["bitfinex","ETHUSD",1755650186113,0.157,4107.8,4107.7,34.88304648]
["bitfinex","ETHUSD",1755650186310,0.157,4107.8,4107.7,30.12914648]
["bitfinex","ETHUSD",1755650186624,0.157,4107.8,4107.7,33.92514648]
["bitfinex","ETHUSD",1755650186819,0.157,4107.8,4107.7,36.28728611]
["bitfinex","ETHUSD",1755650187037,0.157,4107.8,4107.7,35.82228611]
["bitfinex","ETHUSD",1755650187405,0.157,4107.8,4107.7,32.02628611]
["bitfinex","ETHUSD",1755650187724,0.157,4107.8,4107.7,35.82228611]
["bitfinex","ETHUSD",1755650188913,0.157,4107.8,4107.7,32.02628611]
["bitfinex","ETHUSD",1755650189228,0.157,4107.8,4107.7,35.82228611]
["bitfinex","ETHUSD",1755650189594,0.157,4107.8,4107.7,36.77478611]
["bitfinex","ETHUSD",1755650189931,0.157,4107.8,4107.7,6.9176]
["bitfinex","ETHUSD",1755650190448,0.157,4107.8,4107.7,8.5301]
["bitfinex","ETHUSD",1755650190847,0.157,4107.8,4107.7,7.5766]
["bitfinex","ETHUSD",1755650192516,0.157,4107.8,4107.7,8.5291]
["bitfinex","ETHUSD",1755650192958,0.157,4107.8,4107.7,7.5766]
["bitfinex","ETHUSD",1755650193843,0.157,4107.8,4107.7,8.34996]
["bitfinex","ETHUSD",1755650194464,0.157,4107.8,4107.7,8.71506]
["bitfinex","ETHUSD",1755650194667,0.157,4107.8,4107.7,6.9166]
["bitfinex","ETHUSD",1755650195315,0.157,4107.8,4107.7,8.5291]
["bitfinex","ETHUSD",1755650195733,0.157,4107.8,4107.7,8.064]
["bitfinex","ETHUSD",1755650196555,0.157,4107.8,4107.7,8.5291]
["bitfinex","ETHUSD",1755650197941,0.157,4107.8,4107.7,7.5766]
["bitfinex","ETHUSD",1755650198777,0.157,4107.8,4107.7,0.1216]
["bitfinex","ETHUSD",1755650198949,0.5221,4107.8,4107.7,3.9166]
["bitfinex","ETHUSD",1755650199678,0.5221,4107.8,4107.7,0.1216]
["bitfinex","ETHUSD",1755650199882,0.672,4107.8,4107.7,0.1216]
["bitfinex","ETHUSD",1755650200197,0.157,4107.8,4107.7,0.1216]
["bitfinex","ETHUSD",1755650200545,0.5221,4107.8,4107.7,0.1216]
["bitfinex","ETHUSD",1755650200754,0.672,4107.8,4107.7,0.1216]
["bitfinex","ETHUSD",1755650200993,0.5221,4107.8,4107.7,0.1216]
["bitfinex","ETHUSD",1755650201348,0.157,4107.8,4107.7,3.794]
["bitfinex","ETHUSD",1755650201589,0.157,4107.8,4107.7,9.54227904]
["bitfinex","ETHUSD",1755650203474,0.157,4107.8,4107.7,3.1216]
["bitfinex","ETHUSD",1755650203780,0.157,4107.8,4107.7,4.7341]
["bitfinex","ETHUSD",1755650204085,0.157,4107.8,4107.7,8.5281]
["bitfinex","ETHUSD",1755650204284,0.157,4107.8,4107.7,34.25364648]
["bitfinex","ETHUSD",1755650205660,0.157,4107.8,4107.7,33.78854648]
["bitfinex","ETHUSD",1755650205874,0.157,4107.8,4107.7,36.15068611]
["bitfinex","ETHUSD",1755650206278,0.157,4107.8,4107.7,6.14373963]
["bitfinex","ETHUSD",1755650206490,0.157,4107.8,4107.7,9.93773963]
["bitfinex","ETHUSD",1755650206677,0.157,4107.8,4107.7,10.89023963]
["bitfinex","ETHUSD",1755650209302,0.157,4107.8,4107.7,11.04723963]
["bitfinex","ETHUSD",1755650209619,0.157,4107.8,4107.7,6.14373963]
["bitfinex","ETHUSD",1755650209800,0.157,4107.8,4107.7,3.1216]
["bitfinex","ETHUSD",1755650209967,0.157,4107.8,4107.7,6.9156]
["bitfinex","ETHUSD",1755650210368,0.157,4107.8,4107.7,3.1216]
["bitfinex","ETHUSD",1755650210565,0.5221,4107.8,4107.7,0.1216]
["bitfinex","ETHUSD",1755650210770,0.672,4107.8,4107.7,0.1216]
["bitfinex","ETHUSD",1755650213242,0.5221,4107.8,4107.7,0.1216]
["bitfinex","ETHUSD",1755650213546,0.672,4107.8,4107.7,0.1216]
["bitfinex","ETHUSD",1755650213832,0.672,4107.8,4107.3,0.001]
["bitfinex","ETHUSD",1755650213995,0.515,4107.7,4107.3,0.001]
["bitfinex","ETHUSD",1755650214195,0.3651,4107.7,4107.3,0.1226]
["bitfinex","ETHUSD",1755650214443,0.3651,4107.7,4107.4,0.0243463]
["bitfinex","ETHUSD",1755650214643,0.2786,4107.8,4107.6,0.1216]
["bitfinex","ETHUSD",1755650214644,0.157,4107.8,4107.6,0.1216]
["bitfinex","ETHUSD",1755650214934,0.157,4107.8,4107.7,0.02434452]
["bitfinex","ETHUSD",1755650216116,0.157,4107.8,4107.7,3.14594452]
["bitfinex","ETHUSD",1755650216743,0.157,4107.8,4107.7,3.1216]
["bitfinex","ETHUSD",1755650217035,0.157,4107.8,4107.7,5.46560452]
["bitfinex","ETHUSD",1755650217257,0.157,4107.8,4107.7,5.44126]
["bitfinex","ETHUSD",1755650219146,0.157,4107.8,4107.7,9.23526]
["bitfinex","ETHUSD",1755650219554,0.157,4107.8,4107.7,5.40876]
["bitfinex","ETHUSD",1755650219717,0.157,4107.8,4107.7,9.20176]
["bitfinex","ETHUSD",1755650220528,0.157,4107.8,4107.7,8.28176]
["bitfinex","ETHUSD",1755650220826,0.157,4107.8,4107.7,0.1216]
["bitfinex","ETHUSD",1755650221558,0.672,4107.8,4107.7,0.1216]
["bitfinex","ETHUSD",1755650221777,0.157,4107.8,4107.7,3.93894452]
["bitfinex","ETHUSD",1755650221938,0.157,4107.8,4107.7,5.4825]
["bitfinex","ETHUSD",1755650222145,0.157,4107.8,4107.7,8.76160791]
["bitfinex","ETHUSD",1755650222476,0.157,4107.8,4107.7,4.96860791]
["bitfinex","ETHUSD",1755650222676,0.157,4107.8,4107.7,8.76160791]
["bitfinex","ETHUSD",1755650223559,0.157,4107.8,4107.7,9.22660791]
["bitfinex","ETHUSD",1755650223725,0.157,4107.8,4107.7,18.77523391]
["bitfinex","ETHUSD",1755650223931,0.157,4107.8,4107.7,21.40729291]
["bitfinex","ETHUSD",1755650224762,0.157,4107.8,4107.7,16.42601191]
["bitfinex","ETHUSD",1755650225229,0.157,4107.8,4107.7,13.12418091]
["bitfinex","ETHUSD",1755650225828,0.157,4107.8,4107.7,9.22660791]
["bitfinex","ETHUSD",1755650226029,0.157,4107.8,4107.7,11.50421091]
["bitfinex","ETHUSD",1755650226228,0.157,4107.8,4107.7,9.22660791]
["bitfinex","ETHUSD",1755650227359,0.157,4107.8,4107.7,14.86879791]
["bitfinex","ETHUSD",1755650227964,0.157,4107.8,4107.7,14.40379791]
["bitfinex","ETHUSD",1755650228364,0.157,4107.8,4107.7,26.60861391]
["bitfinex","ETHUSD",1755650228660,0.157,4107.8,4107.7,23.57656291]
["bitfinex","ETHUSD",1755650228860,0.157,4107.8,4107.7,4.06070791]
["bitfinex","ETHUSD",1755650229064,0.157,4107.8,4107.7,13.08918791]
["bitfinex","ETHUSD",1755650229253,0.157,4107.8,4107.7,8.76060791]
["bitfinex","ETHUSD",1755650229857,0.157,4107.8,4107.7,7.85270791]
["bitfinex","ETHUSD",1755650230257,0.157,4107.8,4107.7,8.76060791]
["bitfinex","ETHUSD",1755650230573,0.157,4107.8,4107.7,10.89001091]
["bitfinex","ETHUSD",1755650232643,0.002,4108.2,4107.8,3.66]
["bitfinex","ETHUSD",1755650232843,0.002,4108.2,4108.1,29.50714648]
["bitfinex","ETHUSD",1755650233042,0.002,4108.2,4108.1,33.17754648]
["bitfinex","ETHUSD",1755650233956,0.002,4108.3,4108.1,33.17754648]
["bitfinex","ETHUSD",1755650233957,0.002,4108.3,4108.2,3.0]
["bitfinex","ETHUSD",1755650234147,0.002,4108.3,4108.2,3.9079]
["bitfinex","ETHUSD",1755650234474,0.002,4108.3,4108.2,6.792]
["bitfinex","ETHUSD",1755650235478,0.002,4108.3,4108.2,8.93028137]
["bitfinex","ETHUSD",1755650237190,0.002,4108.3,4108.2,9.08528137]
["bitfinex","ETHUSD",1755650237802,0.002,4108.3,4108.2,9.99318137]
["bitfinex","ETHUSD",1755650240707,0.002,4108.3,4108.2,9.08428137]
["bitfinex","ETHUSD",1755650242837,0.002,4108.3,4108.2,34.80882785]
["bitfinex","ETHUSD",1755650243127,0.002,4108.3,4108.2,35.83832785]
["bitfinex","ETHUSD",1755650243289,0.002,4108.3,4108.2,34.93042785]
["bitfinex","ETHUSD",1755650244626,0.002,4108.3,4108.2,35.39542785]
["bitfinex","ETHUSD",1755650248411,0.002,4108.3,4108.2,34.93042785]
["bitfinex","ETHUSD",1755650248834,0.002,4108.3,4108.2,35.87222785]
["bitfinex","ETHUSD",1755650249510,0.002,4108.3,4108.2,34.93042785]
["bitfinex","ETHUSD",1755650250211,0.002,4108.3,4108.2,35.87222785]
["bitfinex","ETHUSD",1755650252013,0.002,4108.3,4108.2,5.41488137]
["bitfinex","ETHUSD",1755650252338,0.002,4108.3,4108.2,7.0656]
["bitfinex","ETHUSD",1755650254442,0.002,4108.3,4108.2,18.48189899]
["bitfinex","ETHUSD",1755650259255,0.002,4108.3,4108.2,0.2766]
["bitfinex","ETHUSD",1755650259428,0.3671,4108.3,4108.2,0.2766]
["bitfinex","ETHUSD",1755650259855,0.517,4108.3,4108.2,0.2766]
["bitfinex","ETHUSD",1755650260055,0.517,4108.3,4108.2,3.155]
["bitfinex","ETHUSD",1755650260264,0.3171,4108.3,4108.2,3.155]
["bitfinex","ETHUSD",1755650260660,0.467,4108.3,4108.2,0.155]
["bitfinex","ETHUSD",1755650261163,0.467,4108.3,4108.1,0.001]
["bitfinex","ETHUSD",1755650261364,0.467,4108.3,4107.7,0.001]
["bitfinex","ETHUSD",1755650261365,0.1499,4108.2,4107.7,0.001]
["bitfinex","ETHUSD",1755650261565,0.1499,4108.2,4107.8,0.467]
["bitfinex","ETHUSD",1755650262228,0.3161,4108.1,4107.7,0.001]
["bitfinex","ETHUSD",1755650262841,0.1499,4108.0,4107.7,0.001]
["bitfinex","ETHUSD",1755650263361,0.3161,4107.9,4107.7,0.001]
["bitfinex","ETHUSD",1755650263867,0.1499,4107.8,4107.7,0.001]
["bitfinex","ETHUSD",1755650264070,0.466,4107.8,4107.7,0.001]
["bitfinex","ETHUSD",1755650266854,0.3161,4107.8,4107.7,0.001]
["bitfinex","ETHUSD",1755650267347,0.1499,4108.0,4107.7,0.001]
["bitfinex","ETHUSD",1755650267638,0.3181,4108.7,4107.7,0.001]
["bitfinex","ETHUSD",1755650267862,0.002,4108.7,4107.8,0.9418]
["bitfinex","ETHUSD",1755650268068,0.002,4108.7,4107.9,0.02434333]
["bitfinex","ETHUSD",1755650268372,0.466,4108.6,4107.7,0.001]
["bitfinex","ETHUSD",1755650268671,0.3161,4108.5,4107.7,0.001]
["bitfinex","ETHUSD",1755650268839,0.002,4108.7,4107.7,0.001]
["bitfinex","ETHUSD",1755650269040,0.002,4108.7,4107.8,0.9418]
["bitfinex","ETHUSD",1755650269249,0.002,4108.7,4107.8,4.7298]
["bitfinex","ETHUSD",1755650269453,0.002,4108.7,4107.9,29.67473801]
["bitfinex","ETHUSD",1755650269648,0.002,4108.7,4108.0,0.02434274]
["bitfinex","ETHUSD",1755650269876,0.002,4108.7,4108.1,0.4431]
["bitfinex","ETHUSD",1755650270053,0.002,4108.7,4108.2,0.14594156]
["bitfinex","ETHUSD",1755650270777,0.002,4108.7,4108.2,0.1216]
["bitfinex","ETHUSD",1755650271142,0.002,4108.7,4108.3,0.02434096]
["bitfinex","ETHUSD",1755650271342,0.002,4108.7,4108.3,0.96614096]
["bitfinex","ETHUSD",1755650271777,0.002,4108.7,4108.4,0.2786]
["bitfinex","ETHUSD",1755650272644,0.002,4108.7,4108.5,0.02433978]
["bitfinex","ETHUSD",1755650272848,0.002,4108.7,4108.4,0.2786]
["bitfinex","ETHUSD",1755650273351,0.002,4108.7,4107.6,0.4987]
["bitfinex","ETHUSD",1755650273352,0.3161,4108.6,4107.6,0.4987]
["bitfinex","ETHUSD",1755650273581,0.3161,4108.6,4107.3,0.001]
["bitfinex","ETHUSD",1755650273782,0.1216,4107.8,4107.6,0.2786]
["bitfinex","ETHUSD",1755650274007,0.1216,4107.8,4107.3,0.001]
["bitfinex","ETHUSD",1755650274190,0.4377,4107.8,4107.3,0.001]
["bitfinex","ETHUSD",1755650274388,0.1216,4107.8,4107.3,0.001]
["bitfinex","ETHUSD",1755650274987,0.1216,4107.8,4107.4,0.9418]
["bitfinex","ETHUSD",1755650275187,0.468,4108.7,4107.3,0.001]
["bitfinex","ETHUSD",1755650275188,0.1216,4108.0,4107.3,0.001]
["bitfinex","ETHUSD",1755650275402,0.1216,4108.0,4107.5,0.4431]
["bitfinex","ETHUSD",1755650275709,0.1216,4108.5,4107.8,0.9418]
["bitfinex","ETHUSD",1755650275916,0.1216,4108.5,4107.9,0.1216]
["bitfinex","ETHUSD",1755650276083,0.1216,4108.5,4108.0,0.02434274]
["bitfinex","ETHUSD",1755650276484,0.002,4108.3,4108.1,0.9418]
["bitfinex","ETHUSD",1755650276898,0.002,4108.3,4107.9,0.1216]
["bitfinex","ETHUSD",1755650277119,0.002,4108.3,4108.1,0.9418]
["bitfinex","ETHUSD",1755650277896,0.002,4108.3,4107.9,0.1216]
["bitfinex","ETHUSD",1755650278310,0.002,4108.3,4108.0,0.9012]
["bitfinex","ETHUSD",1755650278718,0.002,4108.3,4108.1,0.4499]
["bitfinex","ETHUSD",1755650278915,0.002,4108.3,4108.1,0.9012]
["bitfinex","ETHUSD",1755650279113,0.002,4108.3,4108.2,0.4499]
["bitfinex","ETHUSD",1755650279314,0.002,4108.3,4108.2,0.9012]
["bitfinex","ETHUSD",1755650279516,0.002,4108.3,4108.2,1.0228]
["bitfinex","ETHUSD",1755650279915,0.002,4108.3,4108.2,1.1444]
["bitfinex","ETHUSD",1755650280588,0.002,4108.3,4107.7,0.4509]
["bitfinex","ETHUSD",1755650280892,0.002,4108.3,4108.0,0.4002]
["bitfinex","ETHUSD",1755650281419,0.002,4108.3,4108.1,0.9012]
["bitfinex","ETHUSD",1755650282019,0.002,4108.3,4108.0,0.4002]
["bitfinex","ETHUSD",1755650282240,0.002,4108.3,4108.0,0.8501]
["bitfinex","ETHUSD",1755650282439,0.002,4108.3,4108.1,0.9149]
["bitfinex","ETHUSD",1755650282723,0.002,4108.3,4108.1,1.3662]
["bitfinex","ETHUSD",1755650283021,0.002,4108.3,4108.2,1.0228]
["bitfinex","ETHUSD",1755650283825,0.002,4108.3,4108.2,1.19944]
["bitfinex","ETHUSD",1755650287528,0.002,4108.3,4108.2,4.19944]
["bitfinex","ETHUSD",1755650289404,0.002,4108.3,4108.2,4.98644]
["bitfinex","ETHUSD",1755650289733,0.002,4108.3,4108.2,7.98644]
["bitfinex","ETHUSD",1755650291421,0.002,4108.3,4108.2,8.45144]
["bitfinex","ETHUSD",1755650292006,0.002,4108.3,4108.2,4.21314]
["bitfinex","ETHUSD",1755650292206,0.002,4108.3,4108.2,4.68878156]
["bitfinex","ETHUSD",1755650292427,0.002,4108.3,4108.2,4.66444]
["bitfinex","ETHUSD",1755650293228,0.002,4108.3,4108.2,4.68878156]
["bitfinex","ETHUSD",1755650293429,0.002,4108.3,4108.2,4.66444]
["bitfinex","ETHUSD",1755650293947,0.002,4108.3,4108.2,0.76324]
["bitfinex","ETHUSD",1755650294150,0.002,4108.3,4108.2,8.60744]
["bitfinex","ETHUSD",1755650295224,0.002,4108.3,4108.2,8.14244]
["bitfinex","ETHUSD",1755650296465,0.002,4108.3,4108.2,19.5591897]
["bitfinex","ETHUSD",1755650298358,0.002,4108.3,4108.2,19.5581897]
["bitfinex","ETHUSD",1755650303368,0.002,4108.3,4108.2,15.7731897]
["bitfinex","ETHUSD",1755650303583,0.002,4108.3,4108.2,19.5571897]
["bitfinex","ETHUSD",1755650308483,0.002,4108.3,4108.2,18.6549897]
["bitfinex","ETHUSD",1755650309072,0.002,4108.3,4108.2,19.5979897]
["bitfinex","ETHUSD",1755650318202,0.002,4108.3,4108.2,19.5969897]
["bitfinex","ETHUSD",1755650321306,0.002,4108.3,4108.2,15.8149897]
["bitfinex","ETHUSD",1755650321509,0.002,4108.3,4108.2,18.6529897]
["bitfinex","ETHUSD",1755650322074,0.002,4108.3,4108.2,19.5959897]
["bitfinex","ETHUSD",1755650323387,0.002,4108.7,4108.6,14.4167497]
["bitfinex","ETHUSD",1755650323714,0.002,4108.7,4108.6,3.0]
["bitfinex","ETHUSD",1755650323898,0.3161,4108.6,4108.3,0.1216]
["bitfinex","ETHUSD",1755650324209,0.002,4108.7,4108.5,0.157]
["bitfinex","ETHUSD",1755650324576,0.002,4108.7,4108.6,3.9026]
["bitfinex","ETHUSD",1755650326213,0.002,4108.7,4108.6,0.1216]
["bitfinex","ETHUSD",1755650326384,0.468,4108.7,4108.6,0.1216]
["bitfinex","ETHUSD",1755650327719,0.468,4108.7,4108.1,0.001]
["bitfinex","ETHUSD",1755650327720,0.5896,4108.7,4108.1,0.001]
["bitfinex","ETHUSD",1755650327880,0.1216,4108.2,4108.1,0.001]
["bitfinex","ETHUSD",1755650328578,0.5876,4108.2,4108.1,0.001]
["bitfinex","ETHUSD",1755650328915,0.4377,4108.2,4108.1,0.001]
["bitfinex","ETHUSD",1755650329117,0.5876,4108.2,4108.1,0.001]
["bitfinex","ETHUSD",1755650333736,1.2476,4108.2,4108.1,0.001]
["bitfinex","ETHUSD",1755650333899,4.2476,4108.2,4108.1,0.001]
["bitfinex","ETHUSD",1755650334229,1.0977,4108.2,4108.1,0.001]
["bitfinex","ETHUSD",1755650334402,4.3676,4108.2,4108.1,0.001]
["bitfinex","ETHUSD",1755650334607,0.5876,4108.2,4108.1,0.001]
["bitfinex","ETHUSD",1755650335420,0.1216,4108.2,4108.1,0.001]
["bitfinex","ETHUSD",1755650337560,0.3181,4108.7,4108.1,0.944]
["bitfinex","ETHUSD",1755650337561,0.002,4108.7,4108.1,0.944]
["bitfinex","ETHUSD",1755650337732,0.1216,4108.2,4108.1,0.944]
["bitfinex","ETHUSD",1755650338375,0.1216,4108.2,4108.1,12.3607497]
["bitfinex","ETHUSD",1755650338676,0.1216,4108.2,4108.1,0.001]
["bitfinex","ETHUSD",1755650339031,0.1216,4108.2,4108.1,0.9085]
["bitfinex","ETHUSD",1755650339919,0.1216,4108.5,4108.1,0.9085]
["bitfinex","ETHUSD",1755650340151,0.1216,4108.5,4108.4,3.0]
["bitfinex","ETHUSD",1755650340324,0.002,4108.7,4108.4,3.9075]
["bitfinex","ETHUSD",1755650340524,0.002,4108.7,4108.1,0.001]
["bitfinex","ETHUSD",1755650340841,0.1216,4108.3,4108.1,0.001]
["bitfinex","ETHUSD",1755650341021,0.4377,4108.3,4108.1,0.001]
["bitfinex","ETHUSD",1755650341216,0.1216,4108.3,4108.1,0.001]
["bitfinex","ETHUSD",1755650342035,0.1216,4108.3,4108.1,11.4177497]
["bitfinex","ETHUSD",1755650342231,0.1216,4108.4,4108.2,0.9075]
["bitfinex","ETHUSD",1755650342476,0.1216,4108.4,4108.1,11.4177497]
["bitfinex","ETHUSD",1755650342477,0.1216,4108.4,4108.3,0.9075]
["bitfinex","ETHUSD",1755650342691,0.002,4108.7,4108.3,2.14002497]
["bitfinex","ETHUSD",1755650342980,0.002,4108.7,4108.4,0.9075]
["bitfinex","ETHUSD",1755650343142,0.002,4108.7,4108.6,3.0]
["bitfinex","ETHUSD",1755650343637,0.002,4108.7,4108.6,3.9075]
["bitfinex","ETHUSD",1755650351078,0.002,4108.7,4108.6,4.0645]
["bitfinex","ETHUSD",1755650354252,0.002,4108.7,4108.6,7.8425]
["bitfinex","ETHUSD",1755650354482,0.002,4108.7,4108.6,9.78058497]
["bitfinex","ETHUSD",1755650358276,0.002,4108.7,4108.6,9.34518497]
["bitfinex","ETHUSD",1755650358879,0.002,4108.7,4108.6,9.78058497]
["bitfinex","ETHUSD",1755650359467,0.002,4108.7,4108.6,9.77958497]
["bitfinex","ETHUSD",1755650361393,0.002,4108.7,4108.6,10.24458497]
["bitfinex","ETHUSD",1755650361952,0.002,4108.7,4108.6,9.33708497]
["bitfinex","ETHUSD",1755650362190,0.002,4108.7,4108.6,10.24458497]
["bitfinex","ETHUSD",1755650362886,0.002,4108.7,4108.6,6.46758497]
["bitfinex","ETHUSD",1755650363103,0.002,4108.7,4108.6,10.24458497]
["bitfinex","ETHUSD",1755650365697,0.002,4108.7,4108.6,9.77958497]
["bitfinex","ETHUSD",1755650366968,0.002,4108.7,4108.6,8.87208497]
["bitfinex","ETHUSD",1755650367497,0.002,4108.7,4108.6,9.77958497]
["bitfinex","ETHUSD",1755650367699,0.002,4108.7,4108.6,6.934]
["bitfinex","ETHUSD",1755650368576,0.002,4108.7,4108.6,0.157]
["bitfinex","ETHUSD",1755650368974,0.002,4108.7,4108.6,3.157]
["bitfinex","ETHUSD",1755650371101,0.002,4108.7,4108.6,0.157]
["bitfinex","ETHUSD",1755650371269,0.002,4108.7,4108.6,3.157]
["bitfinex","ETHUSD",1755650372204,0.002,4108.7,4108.6,4.1868]
["bitfinex","ETHUSD",1755650373897,0.002,4108.7,4108.6,4.76234344]
["bitfinex","ETHUSD",1755650375204,0.002,4108.7,4108.6,7.62914344]
["bitfinex","ETHUSD",1755650375396,0.002,4108.7,4108.6,0.2786]
["bitfinex","ETHUSD",1755650375585,0.002,4108.7,4108.6,18.4703497]
["bitfinex","ETHUSD",1755650376104,0.002,4108.7,4108.6,19.3785497]
["bitfinex","ETHUSD",1755650383003,0.002,4108.7,4108.6,7.9608]
["bitfinex","ETHUSD",1755650383208,0.002,4108.7,4108.6,19.3775497]
["bitfinex","ETHUSD",1755650383501,0.002,4108.7,4108.6,21.31540467]
["bitfinex","ETHUSD",1755650386029,0.002,4108.7,4108.6,17.54140467]
["bitfinex","ETHUSD",1755650386171,0.002,4108.7,4108.6,21.31540467]
["bitfinex","ETHUSD",1755650389715,0.002,4108.7,4108.6,5.66865497]
["bitfinex","ETHUSD",1755650390007,0.002,4108.7,4108.6,3.2786]
["bitfinex","ETHUSD",1755650391313,0.002,4108.7,4108.6,7.0516]
["bitfinex","ETHUSD",1755650391492,0.002,4108.7,4108.6,7.9598]
["bitfinex","ETHUSD",1755650391687,0.002,4108.7,4108.6,7.0516]
["bitfinex","ETHUSD",1755650397020,0.002,4108.7,4108.6,7.9598]
["bitfinex","ETHUSD",1755650398017,0.002,4108.7,4108.6,7.5038]
["bitfinex","ETHUSD",1755650398219,0.002,4108.7,4108.6,7.0516]
["bitfinex","ETHUSD",1755650398928,0.002,4108.7,4108.6,7.9728]
["bitfinex","ETHUSD",1755650399429,0.002,4108.7,4108.6,9.13811826]
["bitfinex","ETHUSD",1755650400819,0.002,4108.7,4108.6,3.2786]
["bitfinex","ETHUSD",1755650401045,0.002,4108.7,4108.6,14.6953497]
["bitfinex","ETHUSD",1755650401459,0.002,4108.7,4108.6,15.6165497]
["bitfinex","ETHUSD",1755650404848,0.002,4108.7,4108.6,14.6953497]
["bitfinex","ETHUSD",1755650405607,0.002,4108.7,4108.6,7.0496]
["bitfinex","ETHUSD",1755650405867,0.002,4108.7,4108.6,3.2786]
["bitfinex","ETHUSD",1755650406161,0.002,4108.7,4108.6,3.7436]
["bitfinex","ETHUSD",1755650406750,0.002,4108.7,4108.6,3.622]
["bitfinex","ETHUSD",1755650410050,0.3181,4108.7,4108.6,0.622]
["bitfinex","ETHUSD",1755650410357,0.002,4108.7,4108.6,0.622]
["bitfinex","ETHUSD",1755650413165,0.002,4108.7,4108.6,0.157]
["bitfinex","ETHUSD",1755650414650,0.3181,4108.7,4108.6,0.157]
["bitfinex","ETHUSD",1755650414869,0.3181,4108.7,4108.3,3.001]
["bitfinex","ETHUSD",1755650415073,0.3181,4108.7,4108.4,0.157]
["bitfinex","ETHUSD",1755650415074,0.3161,4108.6,4108.4,0.157]
["bitfinex","ETHUSD",1755650415363,0.1216,4108.4,4108.3,0.001]
["bitfinex","ETHUSD",1755650415774,0.4377,4108.4,4108.3,0.001]
["bitfinex","ETHUSD",1755650416081,0.1216,4108.4,4108.3,0.001]
["bitfinex","ETHUSD",1755650416264,0.4377,4108.4,4108.3,0.001]
["bitfinex","ETHUSD",1755650417379,0.5876,4108.4,4108.3,0.001]
["bitfinex","ETHUSD",1755650417586,0.4377,4108.4,4108.3,0.001]
["bitfinex","ETHUSD",1755650418956,0.1216,4108.4,4108.3,0.001]
["bitfinex","ETHUSD",1755650419162,0.5876,4108.4,4108.3,0.001]
["bitfinex","ETHUSD",1755650422267,4.3566,4108.4,4108.3,0.001]
["bitfinex","ETHUSD",1755650423097,0.5876,4108.4,4108.3,0.466]
["bitfinex","ETHUSD",1755650423304,0.1216,4108.4,4108.3,0.466]
["bitfinex","ETHUSD",1755650423513,3.8906,4108.4,4108.3,0.466]
["bitfinex","ETHUSD",1755650423907,4.2067,4108.4,4108.3,0.466]
["bitfinex","ETHUSD",1755650424120,3.8906,4108.4,4108.3,0.466]
["bitfinex","ETHUSD",1755650424595,4.2067,4108.4,4108.3,0.466]
["bitfinex","ETHUSD",1755650424985,4.3566,4108.4,4108.3,0.466]
["bitfinex","ETHUSD",1755650425387,3.8906,4108.4,4108.3,0.466]
["bitfinex","ETHUSD",1755650425586,3.8926,4108.4,4108.3,0.466]
["bitfinex","ETHUSD",1755650425779,0.1236,4108.4,4108.3,0.466]
["bitfinex","ETHUSD",1755650426185,3.8926,4108.4,4108.3,0.466]
["bitfinex","ETHUSD",1755650427292,3.8926,4108.4,4108.3,0.001]
["bitfinex","ETHUSD",1755650427914,0.1236,4108.4,4108.3,0.001]
["bitfinex","ETHUSD",1755650428392,3.8926,4108.4,4108.3,0.001]
["bitfinex","ETHUSD",1755650428816,0.1236,4108.4,4108.3,0.001]
["bitfinex","ETHUSD",1755650429016,3.8926,4108.4,4108.3,0.001]
["bitfinex","ETHUSD",1755650429323,0.1236,4108.4,4108.3,0.001]
["bitfinex","ETHUSD",1755650429524,3.8926,4108.4,4108.3,0.001]
["bitfinex","ETHUSD",1755650430787,0.002,4108.4,4108.3,0.001]
["bitfinex","ETHUSD",1755650430992,0.1236,4108.4,4108.3,0.9315]
["bitfinex","ETHUSD",1755650431431,0.1236,4108.4,4108.3,0.001]
["bitfinex","ETHUSD",1755650431633,0.002,4108.4,4108.3,0.001]
["bitfinex","ETHUSD",1755650431832,0.002,4108.4,4108.3,0.9315]
["bitfinex","ETHUSD",1755650432555,0.002,4108.4,4108.3,0.001]
["bitfinex","ETHUSD",1755650432925,0.002,4108.4,4108.3,0.9315]
["bitfinex","ETHUSD",1755650433460,0.002,4108.4,4108.3,0.001]
["bitfinex","ETHUSD",1755650436115,0.002,4108.4,4108.3,0.9315]
["bitfinex","ETHUSD",1755650437926,0.002,4108.4,4108.3,15.3482497]
["bitfinex","ETHUSD",1755650438129,0.002,4108.7,4108.4,3.0]
["bitfinex","ETHUSD",1755650438346,0.002,4108.9,4108.4,3.9305]
["bitfinex","ETHUSD",1755650438524,0.002,4108.9,4108.8,3.0]
["bitfinex","ETHUSD",1755650439033,0.3161,4111.5,4108.8,3.0]
["bitfinex","ETHUSD",1755650439034,0.003,4111.7,4109.0,3.0]
["bitfinex","ETHUSD",1755650439231,0.155,4113.8,4111.5,3.0]
["bitfinex","ETHUSD",1755650439438,0.155,4113.8,4112.5,11.4167497]
["bitfinex","ETHUSD",1755650439663,0.31,4114.8,4112.7,11.4167497]
["bitfinex","ETHUSD",1755650439664,0.155,4114.8,4112.7,11.4167497]
["bitfinex","ETHUSD",1755650439858,0.155,4114.8,4112.6,4.8445]
["bitfinex","ETHUSD",1755650439859,0.155,4114.8,4112.8,0.9305]
["bitfinex","ETHUSD",1755650440026,0.155,4114.8,4114.2,11.4167497]
["bitfinex","ETHUSD",1755650440225,0.155,4114.8,4114.3,0.4666]
["bitfinex","ETHUSD",1755650440456,0.155,4114.8,4113.8,0.4666]
["bitfinex","ETHUSD",1755650440826,3.978,4114.8,4113.6,0.4639]
["bitfinex","ETHUSD",1755650441156,0.155,4114.8,4113.6,0.9305]
["bitfinex","ETHUSD",1755650441355,3.826,4114.7,4113.6,12.3472497]
["bitfinex","ETHUSD",1755650441757,0.1216,4114.0,4113.7,0.9305]
["bitfinex","ETHUSD",1755650441963,3.826,4114.7,4112.9,3.0]
["bitfinex","ETHUSD",1755650441964,3.826,4114.7,4114.3,3.0]
["bitfinex","ETHUSD",1755650442162,0.2766,4114.8,4114.4,0.9305]
["bitfinex","ETHUSD",1755650442464,0.155,4114.8,4113.0,3.825]
["bitfinex","ETHUSD",1755650442685,0.155,4114.8,4113.4,0.4666]
["bitfinex","ETHUSD",1755650442962,0.155,4114.8,4113.5,0.02431019]
["bitfinex","ETHUSD",1755650443140,0.155,4114.8,4113.7,3.0]
["bitfinex","ETHUSD",1755650443337,0.155,4114.8,4113.8,0.9305]
["bitfinex","ETHUSD",1755650443559,0.155,4114.8,4113.8,0.4666]
["bitfinex","ETHUSD",1755650443932,0.155,4114.8,4112.8,0.18321521]
["bitfinex","ETHUSD",1755650444137,0.66,4114.2,4112.6,0.523428]
["bitfinex","ETHUSD",1755650444351,0.66,4113.8,4111.8,0.4666]
["bitfinex","ETHUSD",1755650444556,3.833,4113.7,4112.1,0.523428]
["bitfinex","ETHUSD",1755650444940,3.66,4113.4,4112.1,0.523428]
["bitfinex","ETHUSD",1755650445345,0.66,4113.2,4112.1,0.523428]
["bitfinex","ETHUSD",1755650445576,3.66,4112.9,4111.0,0.4666]
["bitfinex","ETHUSD",1755650445734,3.66,4112.7,4111.3,0.523428]
["bitfinex","ETHUSD",1755650445936,0.2,4114.3,4111.3,0.523428]
["bitfinex","ETHUSD",1755650446287,3.85,4113.8,4112.0,3.0]
["bitfinex","ETHUSD",1755650446506,0.66,4114.4,4112.1,0.95481847]
["bitfinex","ETHUSD",1755650446670,3.854,4113.8,4113.0,25.61704216]
["bitfinex","ETHUSD",1755650446984,3.854,4114.6,4113.1,3.95481256]
["bitfinex","ETHUSD",1755650447194,0.155,4114.8,4113.5,25.61704216]
["bitfinex","ETHUSD",1755650447493,0.155,4114.8,4113.2,0.9305]
["bitfinex","ETHUSD",1755650447666,0.155,4114.8,4113.2,0.4639]
["bitfinex","ETHUSD",1755650447982,0.155,4114.8,4113.3,0.4666]
["bitfinex","ETHUSD",1755650448486,0.002,4114.7,4113.4,0.4639]
["bitfinex","ETHUSD",1755650448858,0.002,4114.7,4113.1,0.6477672]
["bitfinex","ETHUSD",1755650449261,0.002,4114.7,4113.2,0.9305]
["bitfinex","ETHUSD",1755650449458,0.002,4114.7,4113.2,1.661381]
["bitfinex","ETHUSD",1755650449770,0.002,4114.7,4113.3,0.9305]
["bitfinex","ETHUSD",1755650450154,0.002,4114.7,4113.4,0.9305]
["bitfinex","ETHUSD",1755650450354,0.002,4114.7,4113.8,3.0]
["bitfinex","ETHUSD",1755650450583,0.002,4114.7,4114.2,25.61704216]
["bitfinex","ETHUSD",1755650450890,0.002,4114.7,4114.3,3.02430547]
["bitfinex","ETHUSD",1755650451195,0.155,4115.8,4114.4,0.66]
["bitfinex","ETHUSD",1755650451392,0.155,4115.8,4115.0,3.0]
["bitfinex","ETHUSD",1755650451703,0.155,4115.8,4115.1,0.95480074]
["bitfinex","ETHUSD",1755650451990,0.155,4116.8,4115.6,0.66]
["bitfinex","ETHUSD",1755650452156,0.155,4116.8,4115.7,0.4666]
["bitfinex","ETHUSD",1755650452353,0.155,4116.8,4115.7,1.11699687]
["bitfinex","ETHUSD",1755650452557,0.155,4116.8,4116.4,0.1216]
["bitfinex","ETHUSD",1755650452758,0.1216,4116.6,4116.0,0.1216]
["bitfinex","ETHUSD",1755650453084,0.155,4116.8,4115.7,0.18508795]
["bitfinex","ETHUSD",1755650453270,0.1216,4116.0,4115.6,0.9305]
["bitfinex","ETHUSD",1755650453469,0.1216,4116.0,4115.6,0.18265281]
["bitfinex","ETHUSD",1755650453673,0.1216,4116.0,4115.3,0.1216]
["bitfinex","ETHUSD",1755650453869,0.1216,4116.0,4115.6,0.9305]
["bitfinex","ETHUSD",1755650454073,0.1216,4116.4,4115.9,0.1216]
["bitfinex","ETHUSD",1755650454292,0.1216,4116.7,4116.1,0.1216]
["bitfinex","ETHUSD",1755650454611,0.1216,4116.7,4116.0,0.9305]
["bitfinex","ETHUSD",1755650454612,0.155,4116.8,4116.2,0.95479425]
["bitfinex","ETHUSD",1755650454906,0.155,4116.8,4116.2,0.9305]
["bitfinex","ETHUSD",1755650455109,0.155,4116.8,4116.3,0.9305]
["bitfinex","ETHUSD",1755650455598,0.155,4116.8,4116.4,0.9305]
["bitfinex","ETHUSD",1755650456112,0.155,4116.8,4116.5,0.9305]
["bitfinex","ETHUSD",1755650456305,0.155,4116.8,4116.6,0.9305]
["bitfinex","ETHUSD",1755650456667,0.155,4116.8,4116.7,0.9305]
["bitfinex","ETHUSD",1755650457082,0.155,4116.8,4116.7,1.660783]
["bitfinex","ETHUSD",1755650458176,0.155,4116.8,4116.1,0.9305]
["bitfinex","ETHUSD",1755650458487,0.155,4116.8,4116.2,0.730367]
["bitfinex","ETHUSD",1755650458691,0.155,4116.8,4116.1,0.9305]
["bitfinex","ETHUSD",1755650458871,0.155,4116.8,4116.2,0.9515]
["bitfinex","ETHUSD",1755650459196,0.155,4116.8,4116.2,1.5784]
["bitfinex","ETHUSD",1755650459403,0.155,4116.8,4116.2,0.6269]
["bitfinex","ETHUSD",1755650459604,0.155,4116.8,4115.7,0.4617]
["bitfinex","ETHUSD",1755650459779,0.155,4116.8,4115.7,0.6269]
["bitfinex","ETHUSD",1755650460167,0.155,4116.8,4115.8,0.9515]
["bitfinex","ETHUSD",1755650460417,0.155,4116.8,4115.9,0.02429602]
["bitfinex","ETHUSD",1755650460708,0.155,4116.8,4115.7,0.4599]
["bitfinex","ETHUSD",1755650461003,0.155,4116.8,4115.3,0.9515]
["bitfinex","ETHUSD",1755650461190,0.155,4116.8,4115.4,0.4599]
["bitfinex","ETHUSD",1755650461391,0.155,4116.8,4115.3,0.9515]
["bitfinex","ETHUSD",1755650461618,0.155,4116.8,4115.4,0.02429897]
["bitfinex","ETHUSD",1755650461813,4.023,4116.8,4115.5,0.9515]
["bitfinex","ETHUSD",1755650462031,4.023,4116.8,4115.3,0.63899087]
["bitfinex","ETHUSD",1755650462330,0.9095,4116.7,4115.3,0.17909087]
["bitfinex","ETHUSD",1755650462491,0.9095,4116.7,4114.5,0.9515]
["bitfinex","ETHUSD",1755650462492,0.66,4116.7,4114.7,0.730635]
["bitfinex","ETHUSD",1755650462697,0.66,4116.5,4114.7,0.465]
["bitfinex","ETHUSD",1755650463029,0.9095,4116.4,4114.7,0.64636096]
["bitfinex","ETHUSD",1755650463228,1.5695,4116.3,4114.7,0.465]
["bitfinex","ETHUSD",1755650463433,0.66,4116.1,4114.7,0.465]
["bitfinex","ETHUSD",1755650463614,0.9095,4116.2,4114.7,0.6440805]
["bitfinex","ETHUSD",1755650463816,4.7775,4116.2,4114.7,1.1057805]
["bitfinex","ETHUSD",1755650464205,5.842,4116.5,4114.8,0.4898]
["bitfinex","ETHUSD",1755650464518,3.869,4116.4,4114.9,0.68183935]
["bitfinex","ETHUSD",1755650464698,0.1216,4115.6,4115.0,1.31753202]
["bitfinex","ETHUSD",1755650465030,0.1216,4115.9,4115.3,0.1216]
["bitfinex","ETHUSD",1755650465531,5.842,4116.5,4115.4,0.97579897]
["bitfinex","ETHUSD",1755650465832,0.1216,4116.1,4115.5,1.17162004]
["bitfinex","ETHUSD",1755650466132,0.1216,4116.1,4115.6,1.19591783]
["bitfinex","ETHUSD",1755650466308,0.1216,4116.1,4115.7,0.22012004]
["bitfinex","ETHUSD",1755650466519,0.1216,4116.1,4115.8,0.51409661]
["bitfinex","ETHUSD",1755650466722,0.155,4116.8,4116.0,20.16718386]
["bitfinex","ETHUSD",1755650466921,0.155,4116.8,4116.5,0.1216]
["bitfinex","ETHUSD",1755650467233,0.155,4116.8,4116.6,1.19591193]
["bitfinex","ETHUSD",1755650467445,0.155,4116.8,4116.7,1.17162004]
["bitfinex","ETHUSD",1755650467646,0.155,4116.8,4116.7,0.22012004]
["bitfinex","ETHUSD",1755650468149,0.155,4116.8,4116.4,0.22012004]
["bitfinex","ETHUSD",1755650468309,0.155,4116.8,4116.5,0.22012004]
["bitfinex","ETHUSD",1755650468643,0.155,4116.8,4116.6,0.22012004]
["bitfinex","ETHUSD",1755650468830,0.155,4116.8,4116.7,0.22012004]
["bitfinex","ETHUSD",1755650469431,0.155,4116.8,4116.3,0.1216]
["bitfinex","ETHUSD",1755650469631,0.155,4116.8,4116.4,0.4898]
["bitfinex","ETHUSD",1755650469943,0.1216,4116.7,4116.4,0.9515]
["bitfinex","ETHUSD",1755650470158,0.1216,4116.7,4116.4,1.1065]
["bitfinex","ETHUSD",1755650470447,0.1216,4116.7,4115.7,0.9515]
["bitfinex","ETHUSD",1755650470670,0.1216,4116.4,4115.7,1.0731]
["bitfinex","ETHUSD",1755650470948,0.1216,4116.4,4116.0,0.155]
["bitfinex","ETHUSD",1755650471250,0.1216,4116.4,4116.1,0.02429484]
["bitfinex","ETHUSD",1755650471438,0.155,4116.8,4116.1,0.9515]
["bitfinex","ETHUSD",1755650471747,0.2766,4116.8,4116.2,1.0731]
["bitfinex","ETHUSD",1755650471951,0.2766,4116.8,4116.3,1.07431]
["bitfinex","ETHUSD",1755650472452,0.2766,4116.8,4116.4,0.9515]
["bitfinex","ETHUSD",1755650472657,0.2766,4116.8,4116.4,0.97579307]
["bitfinex","ETHUSD",1755650472831,0.2766,4116.8,4116.4,0.02429307]
["bitfinex","ETHUSD",1755650473028,0.2766,4116.8,4116.5,0.9515]
["bitfinex","ETHUSD",1755650473248,0.2766,4116.8,4116.6,0.9515]
["bitfinex","ETHUSD",1755650473454,0.2766,4116.8,4116.4,0.02429307]
["bitfinex","ETHUSD",1755650473455,0.155,4116.8,4116.7,0.9757913]
["bitfinex","ETHUSD",1755650473654,0.155,4116.8,4116.7,1.14640233]
["bitfinex","ETHUSD",1755650474519,1.31136686,4121.6,4118.5,1.464]
["bitfinex","ETHUSD",1755650474756,0.4496,4122.6,4118.5,1.464]
["bitfinex","ETHUSD",1755650474757,0.155,4121.2,4120.1,3.66]
["bitfinex","ETHUSD",1755650474956,0.5190862,4123.7,4120.1,1.6115]
["bitfinex","ETHUSD",1755650475116,0.1216,4121.1,4120.4,0.1216]
["bitfinex","ETHUSD",1755650475322,0.1216,4121.1,4120.5,0.9515]
["bitfinex","ETHUSD",1755650475540,0.1216,4121.5,4120.6,0.02426831]
["bitfinex","ETHUSD",1755650475853,0.1216,4122.2,4120.7,0.9515]
["bitfinex","ETHUSD",1755650476061,0.4496,4122.2,4120.4,0.18145183]
["bitfinex","ETHUSD",1755650476354,0.4496,4122.2,4119.8,0.9515]
["bitfinex","ETHUSD",1755650476355,0.4599,4122.1,4119.8,0.9515]
["bitfinex","ETHUSD",1755650476575,0.1216,4120.6,4119.9,0.22089842]
["bitfinex","ETHUSD",1755650476759,3.944,4122.4,4118.6,0.15321717]
["bitfinex","ETHUSD",1755650476760,0.2796,4121.3,4119.5,3.4898]
["bitfinex","ETHUSD",1755650476965,3.0,4122.5,4119.1,0.22089842]
["bitfinex","ETHUSD",1755650476966,0.4599,4122.3,4120.0,3.0]
["bitfinex","ETHUSD",1755650477159,0.2796,4122.1,4120.1,1.17239842]
["bitfinex","ETHUSD",1755650477350,0.2796,4122.1,4120.2,0.22089842]
["bitfinex","ETHUSD",1755650477545,0.2796,4122.1,4120.1,0.9515]
["bitfinex","ETHUSD",1755650478285,0.4599,4122.0,4119.9,0.18344163]
["bitfinex","ETHUSD",1755650478586,0.9396,4121.9,4119.6,0.4617]
["bitfinex","ETHUSD",1755650478737,2.42588908,4122.2,4119.9,0.18100452]
["bitfinex","ETHUSD",1755650479044,0.66,4121.7,4119.6,0.4617]
["bitfinex","ETHUSD",1755650479247,0.2796,4121.6,4119.6,0.4617]
["bitfinex","ETHUSD",1755650479445,1.1219,4121.5,4119.1,0.9515]
["bitfinex","ETHUSD",1755650479654,0.66,4121.3,4118.8,0.4898]
["bitfinex","ETHUSD",1755650479852,0.66,4121.1,4118.8,0.4898]
["bitfinex","ETHUSD",1755650480053,0.2796,4121.0,4118.9,0.02427832]
["bitfinex","ETHUSD",1755650480340,3.956,4120.9,4119.0,3.4898]
["bitfinex","ETHUSD",1755650480570,3.82903365,4120.9,4119.1,0.48597714]
["bitfinex","ETHUSD",1755650481611,0.2796,4120.8,4119.1,0.4617]
["bitfinex","ETHUSD",1755650481764,0.7395,4120.8,4120.6,0.465]
["bitfinex","ETHUSD",1755650481964,0.9095,4120.7,4120.6,0.465]
["bitfinex","ETHUSD",1755650483564,0.9095,4120.7,4120.6,0.2743692]
["bitfinex","ETHUSD",1755650485105,1.5695,4120.7,4120.6,0.11915077]
["bitfinex","ETHUSD",1755650485597,3.99627215,4120.7,4120.6,0.11915077]
["bitfinex","ETHUSD",1755650485927,6.99627215,4120.7,4120.6,0.11915077]
["bitfinex","ETHUSD",1755650486067,36.99627215,4120.7,4120.6,0.11915077]
["bitfinex","ETHUSD",1755650486262,0.66,4120.1,4118.3,0.18269711]
["bitfinex","ETHUSD",1755650486461,0.9095,4120.0,4118.0,0.4617]
["bitfinex","ETHUSD",1755650486693,0.4496,4120.0,4118.1,0.51408304]
["bitfinex","ETHUSD",1755650486997,0.4496,4120.5,4118.2,0.4617]
["bitfinex","ETHUSD",1755650487298,0.1216,4118.7,4118.3,0.4898]
["bitfinex","ETHUSD",1755650487594,0.1216,4118.7,4118.4,0.4617]
["bitfinex","ETHUSD",1755650487893,0.1216,4118.9,4118.4,0.4617]
["bitfinex","ETHUSD",1755650488122,0.1216,4118.9,4118.5,0.4898]
["bitfinex","ETHUSD",1755650488463,0.1216,4118.9,4118.6,0.9219]
["bitfinex","ETHUSD",1755650488692,0.1216,4118.9,4118.7,0.9219]
["bitfinex","ETHUSD",1755650488993,0.4329,4119.9,4118.2,0.9219]
["bitfinex","ETHUSD",1755650489199,0.1216,4118.4,4118.1,0.18060969]
["bitfinex","ETHUSD",1755650489358,0.1216,4118.4,4118.1,0.9219]
["bitfinex","ETHUSD",1755650489563,0.1216,4118.4,4118.1,0.4586]
["bitfinex","ETHUSD",1755650490197,0.1216,4118.4,4117.8,0.17881807]
["bitfinex","ETHUSD",1755650490373,0.1216,4118.1,4117.7,0.4633]
["bitfinex","ETHUSD",1755650490702,0.1216,4118.1,4117.9,0.4586]
["bitfinex","ETHUSD",1755650490904,0.1216,4118.1,4118.0,0.02428363]
["bitfinex","ETHUSD",1755650491096,0.1216,4118.1,4118.0,0.9219]
["bitfinex","ETHUSD",1755650493192,0.1216,4118.1,4117.8,0.17928335]
["bitfinex","ETHUSD",1755650493499,0.4329,4118.0,4117.3,0.001]
["bitfinex","ETHUSD",1755650497162,0.4329,4118.0,4117.3,0.18109781]
["bitfinex","ETHUSD",1755650497368,0.4329,4118.0,4117.3,0.001]
["bitfinex","ETHUSD",1755650497964,3.923,4117.9,4117.3,0.001]
["bitfinex","ETHUSD",1755650498481,0.4329,4117.8,4117.3,0.001]
["bitfinex","ETHUSD",1755650498679,0.9047,4117.8,4117.3,0.001]
["bitfinex","ETHUSD",1755650498886,0.4718,4117.7,4117.3,0.001]
["bitfinex","ETHUSD",1755650499081,0.9047,4117.7,4117.3,0.001]
["bitfinex","ETHUSD",1755650499283,0.4718,4117.6,4117.3,0.001]
["bitfinex","ETHUSD",1755650499501,0.9047,4117.6,4117.3,0.001]
["bitfinex","ETHUSD",1755650499815,0.9047,4117.5,4117.3,0.001]
["bitfinex","ETHUSD",1755650500320,3.923,4117.9,4117.3,0.001]
["bitfinex","ETHUSD",1755650500477,0.9047,4117.4,4117.3,0.001]
["bitfinex","ETHUSD",1755650503374,1.0263,4117.4,4117.3,0.001]
["bitfinex","ETHUSD",1755650503578,0.5545,4117.4,4117.3,0.001]
["bitfinex","ETHUSD",1755650504807,1.0263,4117.4,4117.3,0.001]
["bitfinex","ETHUSD",1755650505513,0.5545,4117.4,4117.3,0.001]
["bitfinex","ETHUSD",1755650506816,0.1216,4117.4,4117.3,0.001]
["bitfinex","ETHUSD",1755650509499,0.9047,4117.4,4117.3,0.001]
["bitfinex","ETHUSD",1755650509686,32.59034382,4117.4,4117.3,0.001]
["bitfinex","ETHUSD",1755650510427,66.49234382,4117.4,4117.3,0.001]
["bitfinex","ETHUSD",1755650510740,69.05934382,4117.4,4117.3,0.001]
["bitfinex","ETHUSD",1755650510941,69.05934382,4117.4,4116.9,0.001]
["bitfinex","ETHUSD",1755650510942,3.08895312,4117.0,4116.9,0.001]
["bitfinex","ETHUSD",1755650511250,36.08895312,4117.0,4116.9,0.001]
["bitfinex","ETHUSD",1755650511434,39.98995312,4117.0,4116.9,0.001]
["bitfinex","ETHUSD",1755650511728,5.65624814,4116.5,4116.4,0.001]
["bitfinex","ETHUSD",1755650512031,70.09217481,4116.5,4116.4,0.001]
["bitfinex","ETHUSD",1755650512236,6.227,4116.4,4114.8,0.155]
["bitfinex","ETHUSD",1755650512417,3.66,4115.7,4114.8,0.155]
["bitfinex","ETHUSD",1755650512729,3.08989745,4115.4,4114.8,0.155]
["bitfinex","ETHUSD",1755650513027,0.66,4115.4,4114.8,0.155]
["bitfinex","ETHUSD",1755650513222,6.08989745,4115.4,4114.8,0.155]
["bitfinex","ETHUSD",1755650513423,7.14532036,4115.4,4114.8,0.155]
["bitfinex","ETHUSD",1755650513622,37.14532036,4115.4,4114.8,0.155]
["bitfinex","ETHUSD",1755650514332,38.61342291,4115.4,4114.8,0.155]
["bitfinex","ETHUSD",1755650515128,7.9889,4115.4,4114.8,0.155]
["bitfinex","ETHUSD",1755650515295,4.0929,4115.4,4114.8,0.155]
["bitfinex","ETHUSD",1755650515627,7.9889,4115.4,4114.8,0.155]
["bitfinex","ETHUSD",1755650515804,7.556,4115.4,4114.8,0.155]
["bitfinex","ETHUSD",1755650516130,19.53717239,4116.2,4114.8,0.155]
["bitfinex","ETHUSD",1755650516131,0.4718,4116.4,4114.8,0.6183]
["bitfinex","ETHUSD",1755650516340,5.98957152,4116.5,4115.3,0.4643]
["bitfinex","ETHUSD",1755650516496,3.895,4116.3,4115.3,0.9229]
["bitfinex","ETHUSD",1755650517029,5.839,4116.5,4115.4,0.9219]
["bitfinex","ETHUSD",1755650517331,5.839,4116.5,4115.5,0.9219]
["bitfinex","ETHUSD",1755650517626,3.896,4116.4,4115.6,0.9219]
["bitfinex","ETHUSD",1755650517826,3.896,4116.4,4115.7,0.9219]
["bitfinex","ETHUSD",1755650518044,5.839,4116.5,4115.8,0.9219]
["bitfinex","ETHUSD",1755650518348,3.896,4116.6,4115.9,0.9219]
["bitfinex","ETHUSD",1755650518523,3.897,4116.5,4116.0,0.9376]
["bitfinex","ETHUSD",1755650518842,3.897,4116.4,4116.1,0.9376]
["bitfinex","ETHUSD",1755650519044,3.897,4116.3,4116.1,0.9376]
["bitfinex","ETHUSD",1755650519211,3.897,4116.3,4116.2,0.9376]
["bitfinex","ETHUSD",1755650519723,4.0186,4116.3,4116.2,0.9376]
["bitfinex","ETHUSD",1755650520443,0.1216,4116.3,4116.2,0.9376]
["bitfinex","ETHUSD",1755650521744,0.1216,4116.3,4116.2,0.4697]
["bitfinex","ETHUSD",1755650521911,0.1216,4116.3,4115.8,0.4679]
["bitfinex","ETHUSD",1755650522109,0.1216,4115.9,4115.8,0.9376]
["bitfinex","ETHUSD",1755650522522,0.4411,4118.2,4115.8,0.9376]
["bitfinex","ETHUSD",1755650522721,0.1216,4116.2,4115.9,0.96189602]
["bitfinex","ETHUSD",1755650522924,3.894,4117.0,4116.0,0.4679]
["bitfinex","ETHUSD",1755650523126,0.4411,4118.2,4116.1,0.02429484]
["bitfinex","ETHUSD",1755650523329,3.893,4118.1,4116.2,0.96189425]
["bitfinex","ETHUSD",1755650523524,3.893,4118.1,4116.3,2.04990666]
["bitfinex","ETHUSD",1755650523815,3.893,4118.1,4116.4,0.96189307]
["bitfinex","ETHUSD",1755650524017,3.893,4118.1,4116.5,0.9376]
["bitfinex","ETHUSD",1755650524249,3.893,4118.1,4116.6,0.96189189]
["bitfinex","ETHUSD",1755650524545,3.892,4118.0,4116.6,0.96189189]
["bitfinex","ETHUSD",1755650524847,3.892,4117.9,4116.7,0.9376]
["bitfinex","ETHUSD",1755650525922,0.095,4116.8,4116.7,0.9376]
["bitfinex","ETHUSD",1755650526127,0.095,4116.8,4116.2,0.9376]
["bitfinex","ETHUSD",1755650526527,0.095,4116.8,4115.8,0.6229]
["bitfinex","ETHUSD",1755650526952,0.5361,4116.8,4115.8,0.155]
["bitfinex","ETHUSD",1755650528841,3.887,4116.7,4115.9,0.49399602]
["bitfinex","ETHUSD",1755650529042,0.095,4116.8,4116.0,0.4679]
["bitfinex","ETHUSD",1755650529569,0.095,4116.8,4116.1,0.4697]
["bitfinex","ETHUSD",1755650530019,0.095,4116.8,4116.2,0.49219425]
["bitfinex","ETHUSD",1755650530222,0.095,4116.8,4116.3,5.04990666]
["bitfinex","ETHUSD",1755650530448,0.095,4116.8,4116.4,0.96189307]
["bitfinex","ETHUSD",1755650530665,3.887,4117.8,4116.7,19.53717239]
["bitfinex","ETHUSD",1755650530969,3.887,4117.8,4116.8,0.96189071]
["bitfinex","ETHUSD",1755650531151,3.887,4117.8,4116.7,20.00217239]
["bitfinex","ETHUSD",1755650531463,3.887,4117.8,4116.9,0.9376]
["bitfinex","ETHUSD",1755650531768,3.887,4117.8,4117.0,0.9376]
["bitfinex","ETHUSD",1755650532134,3.887,4117.8,4116.8,2.01237724]
["bitfinex","ETHUSD",1755650532349,3.887,4117.8,4117.1,0.9376]
["bitfinex","ETHUSD",1755650532554,3.887,4117.8,4116.8,2.01237724]
["bitfinex","ETHUSD",1755650532555,0.157,4118.8,4117.4,3.0]
["bitfinex","ETHUSD",1755650532719,0.157,4118.8,4118.1,19.53717239]
["bitfinex","ETHUSD",1755650533060,0.157,4118.8,4118.2,0.9376]
["bitfinex","ETHUSD",1755650533267,0.157,4118.8,4118.2,0.96188245]
["bitfinex","ETHUSD",1755650533431,0.157,4118.8,4118.2,0.9376]
["bitfinex","ETHUSD",1755650533641,0.157,4118.8,4117.6,3.1216]
["bitfinex","ETHUSD",1755650533642,3.891,4118.7,4117.6,1.0592]
["bitfinex","ETHUSD",1755650533821,3.891,4118.7,4117.6,1.11903377]
["bitfinex","ETHUSD",1755650534020,3.891,4118.7,4117.6,1.84920877]
["bitfinex","ETHUSD",1755650534463,3.891,4118.7,4117.6,0.91160877]
["bitfinex","ETHUSD",1755650534755,4.3321,4118.7,4117.6,0.18143377]
["bitfinex","ETHUSD",1755650535066,4.3321,4118.7,4117.3,0.730223]
["bitfinex","ETHUSD",1755650535245,0.9341,4118.6,4117.3,0.730223]
["bitfinex","ETHUSD",1755650535430,0.9341,4118.6,4116.8,19.53717239]
["bitfinex","ETHUSD",1755650535630,0.9341,4118.6,4116.9,2.04747724]
["bitfinex","ETHUSD",1755650536149,0.9341,4118.6,4117.0,0.4679]
["bitfinex","ETHUSD",1755650536542,0.9341,4118.6,4117.1,0.4697]
["bitfinex","ETHUSD",1755650536751,0.4411,4118.6,4117.1,0.67879964]
["bitfinex","ETHUSD",1755650536933,0.157,4118.8,4117.2,0.4679]
["bitfinex","ETHUSD",1755650537139,3.886,4118.7,4117.4,19.53717239]
["bitfinex","ETHUSD",1755650537359,3.886,4118.7,4117.5,0.4679]
["bitfinex","ETHUSD",1755650537657,3.886,4118.7,4117.6,0.02428599]
["bitfinex","ETHUSD",1755650537971,3.886,4118.7,4117.5,0.9376]
["bitfinex","ETHUSD",1755650538263,3.886,4118.7,4117.6,0.4679]
["bitfinex","ETHUSD",1755650538564,3.886,4118.7,4117.7,0.0242854]
["bitfinex","ETHUSD",1755650538565,3.888,4118.7,4117.7,0.0242854]
["bitfinex","ETHUSD",1755650538947,3.888,4118.7,4117.4,0.730191]
["bitfinex","ETHUSD",1755650539764,3.888,4118.7,4117.1,0.6527107]
["bitfinex","ETHUSD",1755650540068,3.888,4118.7,4117.3,0.730224]
["bitfinex","ETHUSD",1755650540360,0.4411,4118.6,4117.3,0.730224]
["bitfinex","ETHUSD",1755650540729,0.157,4118.8,4118.0,19.53717239]
["bitfinex","ETHUSD",1755650540923,0.157,4118.8,4118.1,0.96188304]
["bitfinex","ETHUSD",1755650541150,0.157,4118.8,4118.6,0.465]
["bitfinex","ETHUSD",1755650541738,0.157,4118.8,4118.7,0.9376]
["bitfinex","ETHUSD",1755650541934,0.157,4118.8,4118.7,3.03157724]
["bitfinex","ETHUSD",1755650542263,0.157,4118.8,4118.7,0.9376]
["bitfinex","ETHUSD",1755650542859,4.9821,4118.8,4118.6,0.465]
["bitfinex","ETHUSD",1755650543029,0.4411,4118.7,4118.6,0.465]
["bitfinex","ETHUSD",1755650543737,0.9341,4118.7,4118.6,0.465]
["bitfinex","ETHUSD",1755650543936,1.5941,4118.7,4118.6,0.465]
["bitfinex","ETHUSD",1755650544138,0.157,4118.8,4118.6,0.465]
["bitfinex","ETHUSD",1755650544343,3.893,4118.7,4118.6,0.465]
["bitfinex","ETHUSD",1755650544880,4.3341,4118.7,4118.6,0.465]
["bitfinex","ETHUSD",1755650545060,3.893,4118.7,4118.6,0.465]
["bitfinex","ETHUSD",1755650546069,0.157,4118.8,4118.6,0.465]
["bitfinex","ETHUSD",1755650547666,0.4411,4118.7,4118.6,0.465]
["bitfinex","ETHUSD",1755650547983,0.9341,4118.7,4118.6,0.465]
["bitfinex","ETHUSD",1755650549434,0.9341,4118.7,4117.4,0.4697]
["bitfinex","ETHUSD",1755650550965,0.9341,4118.7,4117.1,0.1848107]
["bitfinex","ETHUSD",1755650550966,0.4562,4118.6,4117.1,0.1848107]
["bitfinex","ETHUSD",1755650551270,0.157,4118.8,4116.6,3.0]
["bitfinex","ETHUSD",1755650551482,0.157,4118.8,4116.0,3.884]
["bitfinex","ETHUSD",1755650551483,4.041,4118.8,4117.3,3.0]
["bitfinex","ETHUSD",1755650551778,0.157,4118.8,4117.8,19.53717239]
["bitfinex","ETHUSD",1755650551931,0.157,4118.8,4117.9,0.9284]
["bitfinex","ETHUSD",1755650552583,0.157,4118.8,4118.0,0.47298363]
["bitfinex","ETHUSD",1755650552873,0.157,4118.8,4118.0,0.9284]
["bitfinex","ETHUSD",1755650553540,0.157,4118.8,4118.1,0.02428304]
["bitfinex","ETHUSD",1755650553979,0.157,4118.8,4117.6,0.4487]
["bitfinex","ETHUSD",1755650554340,0.157,4118.8,4117.7,0.5039854]
["bitfinex","ETHUSD",1755650554660,0.157,4118.8,4117.8,0.4487]
["bitfinex","ETHUSD",1755650555348,0.157,4118.8,4117.9,0.4797]
["bitfinex","ETHUSD",1755650556182,0.157,4118.8,4117.8,0.4487]
["bitfinex","ETHUSD",1755650556477,0.157,4118.8,4117.4,0.9284]
["bitfinex","ETHUSD",1755650558278,0.157,4118.8,4117.5,0.9284]
["bitfinex","ETHUSD",1755650558583,0.157,4118.8,4118.3,19.53717239]
["bitfinex","ETHUSD",1755650558754,0.157,4118.8,4118.4,1.95371724]
["bitfinex","ETHUSD",1755650559080,0.157,4118.8,4118.4,2.88211724]
["bitfinex","ETHUSD",1755650559285,0.157,4118.8,4118.5,0.9284]
["bitfinex","ETHUSD",1755650559453,0.157,4118.8,4118.6,0.02428009]
["bitfinex","ETHUSD",1755650559645,0.157,4118.8,4118.7,0.9284]
["bitfinex","ETHUSD",1755650559847,0.157,4118.8,4118.7,1.21903973]
["bitfinex","ETHUSD",1755650560070,0.157,4118.8,4118.7,1.24331923]
["bitfinex","ETHUSD",1755650560471,0.002,4119.3,4118.8,0.66]
["bitfinex","ETHUSD",1755650560681,0.002,4119.3,4119.2,22.53717239]
["bitfinex","ETHUSD",1755650560883,0.002,4119.3,4119.2,22.65877239]
["bitfinex","ETHUSD",1755650561182,0.002,4119.3,4119.2,25.94931202]
["bitfinex","ETHUSD",1755650562768,0.002,4119.3,4119.2,26.13264349]
["bitfinex","ETHUSD",1755650563286,0.002,4119.3,4119.2,30.01164349]
["bitfinex","ETHUSD",1755650565386,0.002,4119.3,4119.2,29.89004349]
["bitfinex","ETHUSD",1755650565588,0.002,4119.3,4119.2,30.01164349]
["bitfinex","ETHUSD",1755650567293,0.002,4119.3,4119.2,30.10893749]
["bitfinex","ETHUSD",1755650569187,0.002,4119.3,4119.2,26.22993749]
["bitfinex","ETHUSD",1755650569393,0.002,4119.3,4119.2,30.09993749]
["bitfinex","ETHUSD",1755650569975,0.002,4119.3,4119.2,26.22993749]
["bitfinex","ETHUSD",1755650570159,0.002,4119.3,4119.2,30.09593749]
["bitfinex","ETHUSD",1755650570359,0.002,4119.3,4119.2,36.10298424]
["bitfinex","ETHUSD",1755650571175,0.002,4119.3,4119.2,32.23698424]
["bitfinex","ETHUSD",1755650571378,0.002,4119.3,4119.2,36.10298424]
["bitfinex","ETHUSD",1755650571569,0.002,4119.3,4119.2,36.10198424]
["bitfinex","ETHUSD",1755650572762,0.002,4119.3,4119.2,36.09898424]
["bitfinex","ETHUSD",1755650573100,0.002,4119.3,4119.2,36.56398424]
["bitfinex","ETHUSD",1755650574404,0.002,4119.7,4119.3,3.66]
["bitfinex","ETHUSD",1755650574576,0.002,4119.7,4119.5,3.66]
["bitfinex","ETHUSD",1755650574781,0.002,4119.7,4119.6,7.0048742]
["bitfinex","ETHUSD",1755650574990,0.002,4119.7,4119.6,7.909]
["bitfinex","ETHUSD",1755650575887,0.002,4119.7,4119.6,8.064]
["bitfinex","ETHUSD",1755650576269,0.002,4119.7,4119.6,11.822769]
["bitfinex","ETHUSD",1755650576466,0.002,4119.7,4119.6,13.30725986]
["bitfinex","ETHUSD",1755650576670,0.002,4119.7,4119.6,13.36725986]
["bitfinex","ETHUSD",1755650577305,0.157,4119.8,4119.7,28.54421914]
["bitfinex","ETHUSD",1755650577509,0.002,4120.2,4119.8,0.66]
["bitfinex","ETHUSD",1755650577691,0.002,4120.2,4120.1,0.1216]
["bitfinex","ETHUSD",1755650577895,0.002,4120.2,4120.1,3.9786]
["bitfinex","ETHUSD",1755650578099,0.002,4120.2,4120.1,8.567]
["bitfinex","ETHUSD",1755650579506,6.2771,4122.0,4121.2,25.54421914]
["bitfinex","ETHUSD",1755650579704,0.4391,4122.0,4121.3,3.854]
["bitfinex","ETHUSD",1755650579892,0.4391,4122.0,4121.4,0.02426359]
["bitfinex","ETHUSD",1755650580093,0.4391,4122.0,4121.5,3.854]
["bitfinex","ETHUSD",1755650580400,0.4391,4122.0,4121.6,3.854]
["bitfinex","ETHUSD",1755650580781,0.9165,4121.9,4121.6,0.729495]
["bitfinex","ETHUSD",1755650580986,0.4391,4122.2,4121.6,0.729495]
["bitfinex","ETHUSD",1755650581179,0.4391,4122.2,4121.5,3.852]
["bitfinex","ETHUSD",1755650581378,0.4391,4122.2,4121.7,0.729468]
["bitfinex","ETHUSD",1755650581610,0.9165,4122.1,4121.7,4.582468]
["bitfinex","ETHUSD",1755650581810,0.9165,4122.1,4121.8,0.02426124]
["bitfinex","ETHUSD",1755650582015,0.4391,4122.0,4121.7,4.582468]
["bitfinex","ETHUSD",1755650582601,3.852,4123.9,4121.7,0.729468]
["bitfinex","ETHUSD",1755650582883,3.852,4123.9,4121.7,3.729468]
["bitfinex","ETHUSD",1755650583215,3.852,4123.9,4121.1,6.9716]
["bitfinex","ETHUSD",1755650583509,6.27693967,4123.9,4121.6,0.729486]
["bitfinex","ETHUSD",1755650583677,3.852,4123.9,4121.6,0.729486]
["bitfinex","ETHUSD",1755650584607,0.4305,4123.8,4121.6,0.729486]
["bitfinex","ETHUSD",1755650584777,0.4305,4123.7,4121.6,0.729486]
["bitfinex","ETHUSD",1755650584978,4.2765,4123.6,4121.6,0.729486]
["bitfinex","ETHUSD",1755650585179,0.66,4123.5,4121.1,0.1216]
["bitfinex","ETHUSD",1755650585389,0.4305,4123.4,4121.5,3.0]
["bitfinex","ETHUSD",1755650585605,0.3145,4123.3,4121.5,0.729519]
["bitfinex","ETHUSD",1755650587411,0.3145,4123.3,4121.6,0.02426242]
["bitfinex","ETHUSD",1755650587626,0.3145,4123.3,4121.6,0.45716242]
["bitfinex","ETHUSD",1755650587826,0.3145,4123.3,4121.7,25.54421914]
["bitfinex","ETHUSD",1755650587979,0.3145,4123.3,4121.8,3.86826124]
["bitfinex","ETHUSD",1755650588388,0.3145,4123.3,4121.9,0.4329]
["bitfinex","ETHUSD",1755650588617,0.3145,4123.3,4122.0,0.02426006]
["bitfinex","ETHUSD",1755650588788,5.834,4124.0,4122.0,0.02426006]
["bitfinex","ETHUSD",1755650588994,0.3145,4123.6,4122.3,3.0]
["bitfinex","ETHUSD",1755650589399,0.3145,4123.6,4122.2,25.54421914]
["bitfinex","ETHUSD",1755650589915,0.3145,4123.6,4122.2,26.27355614]
["bitfinex","ETHUSD",1755650590420,0.3145,4123.6,4122.3,0.4329]
["bitfinex","ETHUSD",1755650590912,0.3145,4123.6,4122.2,26.27355614]
["bitfinex","ETHUSD",1755650590913,0.3145,4123.6,4122.2,25.54421914]
["bitfinex","ETHUSD",1755650591216,0.3145,4123.6,4122.4,0.729337]
["bitfinex","ETHUSD",1755650593139,5.834,4124.0,4122.8,25.54421914]
["bitfinex","ETHUSD",1755650593338,5.834,4124.0,4122.5,0.47825712]
["bitfinex","ETHUSD",1755650593339,0.3145,4123.9,4122.5,0.8869]
["bitfinex","ETHUSD",1755650593510,0.3145,4123.9,4122.4,0.729337]
["bitfinex","ETHUSD",1755650593511,0.3145,4123.9,4123.6,0.465]
["bitfinex","ETHUSD",1755650593720,0.3145,4123.8,4123.6,0.349]
["bitfinex","ETHUSD",1755650594605,5.834,4124.0,4123.6,0.349]
["bitfinex","ETHUSD",1755650594807,0.3145,4123.7,4123.6,0.349]
["bitfinex","ETHUSD",1755650597034,0.9745,4123.7,4121.8,0.455]
["bitfinex","ETHUSD",1755650597350,0.66,4123.5,4121.8,0.730467]
["bitfinex","ETHUSD",1755650597648,4.1475,4123.4,4121.8,0.001]
["bitfinex","ETHUSD",1755650598013,0.3145,4123.3,4121.8,0.001]
["bitfinex","ETHUSD",1755650601457,3.83,4123.2,4121.9,0.4329]
["bitfinex","ETHUSD",1755650601674,3.0,4123.8,4121.1,0.1216]
["bitfinex","ETHUSD",1755650601675,3.0,4123.0,4121.1,0.1216]
["bitfinex","ETHUSD",1755650601953,3.0,4123.0,4121.7,0.457164]
["bitfinex","ETHUSD",1755650601954,25.54421914,4122.6,4121.7,0.457164]
["bitfinex","ETHUSD",1755650602260,0.12326081,4122.5,4120.8,0.8869]
["bitfinex","ETHUSD",1755650602955,25.54421914,4121.6,4120.3,0.4329]
["bitfinex","ETHUSD",1755650603140,3.87726081,4121.5,4120.3,0.4329]
["bitfinex","ETHUSD",1755650604019,3.12326081,4121.0,4120.9,0.001]
["bitfinex","ETHUSD",1755650604329,33.219,4120.9,4118.8,0.155]
["bitfinex","ETHUSD",1755650604528,3.0,4120.7,4118.8,0.155]
["bitfinex","ETHUSD",1755650604849,0.12326081,4120.6,4118.8,0.155]
["bitfinex","ETHUSD",1755650605357,3.855,4120.5,4119.4,25.54421914]
["bitfinex","ETHUSD",1755650605511,3.855,4120.5,4119.5,3.24903963]
["bitfinex","ETHUSD",1755650605715,5.832,4121.8,4119.6,0.9111742]
["bitfinex","ETHUSD",1755650605716,0.02426081,4121.3,4119.6,0.9111742]
["bitfinex","ETHUSD",1755650606017,3.856,4121.6,4120.4,25.54421914]
["bitfinex","ETHUSD",1755650606242,0.02426081,4121.5,4120.5,0.91116889]
["bitfinex","ETHUSD",1755650606418,0.02426081,4121.5,4120.5,0.454]
["bitfinex","ETHUSD",1755650606628,0.02426081,4121.5,4120.6,2.79503963]
["bitfinex","ETHUSD",1755650607020,0.02426081,4121.5,4120.7,0.8869]
["bitfinex","ETHUSD",1755650607554,3.855,4122.3,4120.8,0.91116713]
["bitfinex","ETHUSD",1755650607845,3.87926081,4122.2,4121.2,25.54421914]
["bitfinex","ETHUSD",1755650608014,3.87926081,4122.2,4121.3,0.47826418]
["bitfinex","ETHUSD",1755650608221,3.87926081,4122.2,4121.3,0.8869]
["bitfinex","ETHUSD",1755650609319,3.87926081,4122.2,4120.3,19.45595873]
["bitfinex","ETHUSD",1755650609524,4.19376081,4122.2,4120.7,0.4913]
["bitfinex","ETHUSD",1755650609957,4.19376081,4122.2,4120.8,0.001]
["bitfinex","ETHUSD",1755650610319,3.87926081,4122.2,4120.8,0.001]
["bitfinex","ETHUSD",1755650610525,0.3145,4122.1,4120.8,0.001]
["bitfinex","ETHUSD",1755650610874,0.02426081,4122.0,4121.3,0.001]
["bitfinex","ETHUSD",1755650611319,2.42617166,4121.8,4121.3,0.001]
["bitfinex","ETHUSD",1755650611518,0.02426081,4121.7,4121.3,0.001]
["bitfinex","ETHUSD",1755650611837,3.33876081,4121.7,4121.3,0.001]
["bitfinex","ETHUSD",1755650612022,0.33876081,4121.7,4121.3,0.001]
["bitfinex","ETHUSD",1755650612224,0.3145,4121.6,4121.3,0.001]
["bitfinex","ETHUSD",1755650612424,3.87526081,4121.5,4121.3,0.001]
["bitfinex","ETHUSD",1755650612629,4.18976081,4121.5,4121.3,0.001]
["bitfinex","ETHUSD",1755650612933,0.3145,4121.4,4121.3,0.001]
["bitfinex","ETHUSD",1755650615273,6.40085997,4121.4,4121.3,0.001]
["bitfinex","ETHUSD",1755650615564,37.18966177,4121.4,4121.3,0.001]
["bitfinex","ETHUSD",1755650616939,36.40085997,4121.4,4121.3,0.001]
["bitfinex","ETHUSD",1755650617168,33.9745,4121.4,4121.3,0.001]
["bitfinex","ETHUSD",1755650617341,7.505,4121.4,4121.3,0.001]
["bitfinex","ETHUSD",1755650617536,5.833,4121.6,4121.3,0.001]
["bitfinex","ETHUSD",1755650617735,3.86926081,4121.5,4121.3,0.001]
["bitfinex","ETHUSD",1755650617946,3.0,4121.4,4121.3,0.001]
["bitfinex","ETHUSD",1755650618237,3.86926081,4121.5,4121.3,0.001]
["bitfinex","ETHUSD",1755650618238,3.845,4121.5,4121.3,0.001]
["bitfinex","ETHUSD",1755650618446,0.02426081,4121.4,4121.3,0.001]
["bitfinex","ETHUSD",1755650619781,0.33876081,4121.4,4121.3,0.001]
["bitfinex","ETHUSD",1755650621031,3.42512078,4121.4,4121.3,0.001]
["bitfinex","ETHUSD",1755650621240,30.99876081,4121.4,4121.3,0.001]
["bitfinex","ETHUSD",1755650621460,3.40085997,4121.4,4121.3,0.001]
["bitfinex","ETHUSD",1755650621736,3.42512078,4121.4,4121.3,0.001]
["bitfinex","ETHUSD",1755650622774,37.10210251,4121.4,4121.3,0.001]
["bitfinex","ETHUSD",1755650622938,37.30379968,4121.4,4121.3,0.001]
["bitfinex","ETHUSD",1755650623142,37.824373,4121.4,4121.3,0.001]
["bitfinex","ETHUSD",1755650623634,47.383373,4121.4,4121.3,0.001]
["bitfinex","ETHUSD",1755650623835,47.38342936,4121.4,4121.3,0.001]
["bitfinex","ETHUSD",1755650624091,44.14744763,4121.4,4121.3,0.001]
["bitfinex","ETHUSD",1755650624372,44.14744763,4121.4,4118.2,19.45595873]
["bitfinex","ETHUSD",1755650624373,3.0,4120.4,4118.7,0.4913]
["bitfinex","ETHUSD",1755650624557,2.42718446,4120.0,4118.7,0.4913]
["bitfinex","ETHUSD",1755650624882,2.42718446,4120.0,4117.9,0.001]
["bitfinex","ETHUSD",1755650624883,3.86526081,4119.9,4118.9,0.9496]
["bitfinex","ETHUSD",1755650625037,3.844,4119.8,4119.0,0.9496]
["bitfinex","ETHUSD",1755650625237,0.02426081,4119.7,4119.1,0.9496]
["bitfinex","ETHUSD",1755650625546,0.02426081,4119.7,4117.9,0.001]
["bitfinex","ETHUSD",1755650625547,0.02426081,4119.7,4119.2,0.9496]
["bitfinex","ETHUSD",1755650625746,0.02426081,4119.7,4119.3,0.9496]
["bitfinex","ETHUSD",1755650625971,0.02426081,4119.7,4117.9,0.001]
["bitfinex","ETHUSD",1755650626270,0.02426081,4119.7,4119.4,0.9496]
["bitfinex","ETHUSD",1755650626473,3.844,4119.8,4119.5,0.9496]
["bitfinex","ETHUSD",1755650626677,3.844,4119.8,4119.6,0.9496]
["bitfinex","ETHUSD",1755650626678,0.02426081,4119.7,4119.6,0.9496]
["bitfinex","ETHUSD",1755650627772,3.844,4119.8,4119.6,0.9506]
["bitfinex","ETHUSD",1755650627949,0.02426081,4119.7,4119.6,0.001]
["bitfinex","ETHUSD",1755650630236,3.86926081,4119.7,4119.6,0.9506]
["bitfinex","ETHUSD",1755650630468,3.846,4119.7,4119.6,0.9506]
["bitfinex","ETHUSD",1755650631056,3.846,4120.2,4119.6,0.9506]
["bitfinex","ETHUSD",1755650631358,3.846,4120.2,4119.7,0.9496]
["bitfinex","ETHUSD",1755650631560,3.846,4120.2,4119.8,0.9496]
["bitfinex","ETHUSD",1755650631780,3.846,4120.2,4119.6,0.001]
["bitfinex","ETHUSD",1755650631781,3.846,4120.2,4119.9,0.9496]
["bitfinex","ETHUSD",1755650631952,3.846,4120.2,4119.6,0.001]
["bitfinex","ETHUSD",1755650632152,3.846,4120.2,4119.7,0.9496]
["bitfinex","ETHUSD",1755650632370,3.846,4120.2,4119.8,0.9496]
["bitfinex","ETHUSD",1755650632686,3.846,4120.2,4119.9,0.9496]
["bitfinex","ETHUSD",1755650632881,3.846,4120.2,4120.0,0.9496]
["bitfinex","ETHUSD",1755650633083,3.846,4120.2,4120.1,0.9496]
["bitfinex","ETHUSD",1755650633694,3.846,4120.2,4119.7,0.9496]
["bitfinex","ETHUSD",1755650633846,0.02426081,4120.1,4119.8,0.9496]
["bitfinex","ETHUSD",1755650634051,0.02426081,4120.1,4119.9,0.9496]
["bitfinex","ETHUSD",1755650634252,0.02426081,4120.1,4120.0,0.9496]
["bitfinex","ETHUSD",1755650636688,3.846,4120.2,4120.0,0.9496]
["bitfinex","ETHUSD",1755650636888,3.846,4120.2,4120.1,0.9496]
["bitfinex","ETHUSD",1755650637188,3.84,4120.7,4120.1,0.9496]
["bitfinex","ETHUSD",1755650637386,0.02426081,4120.6,4120.1,0.9496]
["bitfinex","ETHUSD",1755650637692,0.02426081,4120.6,4119.7,0.4583]
["bitfinex","ETHUSD",1755650638760,0.02426081,4120.6,4119.8,0.4616]
["bitfinex","ETHUSD",1755650639057,0.02426081,4120.6,4119.9,0.02427243]
["bitfinex","ETHUSD",1755650639252,0.02426081,4120.6,4120.0,0.4616]
["bitfinex","ETHUSD",1755650639458,0.02426081,4120.6,4120.1,0.437]
["bitfinex","ETHUSD",1755650639785,3.84,4120.7,4120.2,0.02427066]
["bitfinex","ETHUSD",1755650640167,3.84,4120.7,4120.3,0.8986]
["bitfinex","ETHUSD",1755650640371,3.84,4120.7,4120.4,0.437]
["bitfinex","ETHUSD",1755650640574,3.84,4120.7,4120.4,0.8986]
["bitfinex","ETHUSD",1755650640802,0.02626081,4121.3,4120.4,0.8986]
["bitfinex","ETHUSD",1755650641096,0.002,4121.3,4120.5,0.8986]
["bitfinex","ETHUSD",1755650641295,0.002,4121.3,4120.1,0.17946526]
["bitfinex","ETHUSD",1755650641296,0.002,4121.3,4119.9,19.45595873]
["bitfinex","ETHUSD",1755650641589,0.002,4121.3,4120.6,0.8986]
["bitfinex","ETHUSD",1755650643302,0.002,4121.3,4120.7,0.8986]
["bitfinex","ETHUSD",1755650643483,0.155,4120.8,4120.7,0.8986]
["bitfinex","ETHUSD",1755650648300,0.155,4120.8,4120.7,0.8876]
["bitfinex","ETHUSD",1755650650303,0.155,4120.8,4120.7,0.4616]
["bitfinex","ETHUSD",1755650650868,0.155,4120.8,4120.7,0.8986]
["bitfinex","ETHUSD",1755650651675,0.155,4120.8,4120.1,0.8986]
["bitfinex","ETHUSD",1755650651880,0.155,4120.8,4120.2,26.46912576]
["bitfinex","ETHUSD",1755650652085,0.155,4120.8,4120.2,25.5462551]
["bitfinex","ETHUSD",1755650652400,0.155,4120.8,4120.3,0.8986]
["bitfinex","ETHUSD",1755650652601,0.155,4120.8,4120.0,25.5462551]
["bitfinex","ETHUSD",1755650652602,0.155,4120.8,4120.4,0.92286948]
["bitfinex","ETHUSD",1755650652904,0.155,4120.8,4120.5,0.8986]
["bitfinex","ETHUSD",1755650653201,0.155,4120.8,4120.6,0.02426831]
["bitfinex","ETHUSD",1755650653603,0.155,4120.8,4120.7,0.8986]
["bitfinex","ETHUSD",1755650655299,0.155,4120.8,4120.7,0.465]
["bitfinex","ETHUSD",1755650659100,0.155,4120.8,4120.7,1.3636]
["bitfinex","ETHUSD",1755650659279,0.155,4120.8,4120.7,1.49996]
["bitfinex","ETHUSD",1755650659812,0.155,4120.8,4120.7,0.8986]
["bitfinex","ETHUSD",1755650661409,0.155,4120.8,4120.7,3.8986]
["bitfinex","ETHUSD",1755650661718,0.155,4120.8,4120.7,4.5586]
["bitfinex","ETHUSD",1755650661881,0.157,4120.8,4120.7,4.5586]
["bitfinex","ETHUSD",1755650662079,0.157,4120.8,4120.7,5.41086772]
["bitfinex","ETHUSD",1755650662422,0.157,4120.8,4120.7,7.74873963]
["bitfinex","ETHUSD",1755650663191,0.157,4120.8,4120.7,3.26073963]
["bitfinex","ETHUSD",1755650663389,0.157,4120.8,4120.7,0.8986]
["bitfinex","ETHUSD",1755650664011,0.157,4120.8,4120.7,1.58286772]
["bitfinex","ETHUSD",1755650664228,0.157,4120.8,4120.7,1.5586]
["bitfinex","ETHUSD",1755650664729,0.157,4120.8,4120.7,0.8986]
["bitfinex","ETHUSD",1755650664931,0.157,4120.8,4120.7,4.7246]
["bitfinex","ETHUSD",1755650665223,0.157,4120.8,4120.7,10.74673963]
["bitfinex","ETHUSD",1755650665405,0.157,4120.8,4120.7,10.86833963]
["bitfinex","ETHUSD",1755650665839,0.157,4120.8,4120.7,11.02533963]
["bitfinex","ETHUSD",1755650666586,0.157,4120.8,4120.7,7.19933963]
["bitfinex","ETHUSD",1755650666933,0.157,4120.8,4120.7,11.02433963]
["bitfinex","ETHUSD",1755650669027,0.002,4121.3,4120.8,3.66]
["bitfinex","ETHUSD",1755650669234,0.002,4121.3,4121.2,29.2062551]
["bitfinex","ETHUSD",1755650669533,0.002,4121.3,4121.2,29.3278551]
["bitfinex","ETHUSD",1755650669682,0.002,4121.3,4121.2,29.9194551]
["bitfinex","ETHUSD",1755650670096,0.002,4121.3,4121.2,30.4002551]
["bitfinex","ETHUSD",1755650670298,0.002,4121.3,4121.2,32.76239473]
["bitfinex","ETHUSD",1755650670523,0.002,4121.3,4121.2,36.58639473]
["bitfinex","ETHUSD",1755650670687,0.002,4121.3,4121.2,32.76239473]
["bitfinex","ETHUSD",1755650671102,0.002,4121.3,4121.2,36.58339473]
["bitfinex","ETHUSD",1755650671301,0.002,4121.3,4121.2,32.76239473]
["bitfinex","ETHUSD",1755650671502,0.002,4121.3,4121.2,36.58339473]
["bitfinex","ETHUSD",1755650673082,0.002,4121.3,4121.2,36.58039473]
["bitfinex","ETHUSD",1755650673291,0.002,4121.3,4121.2,32.76239473]
["bitfinex","ETHUSD",1755650673607,0.002,4121.3,4121.2,33.1226551]
["bitfinex","ETHUSD",1755650673807,0.002,4121.3,4121.2,33.5572551]
["bitfinex","ETHUSD",1755650674011,0.002,4121.3,4121.2,33.1226551]
["bitfinex","ETHUSD",1755650674916,0.002,4121.3,4121.2,28.8248551]
["bitfinex","ETHUSD",1755650675128,0.002,4121.3,4121.2,32.6398551]
["bitfinex","ETHUSD",1755650675423,0.002,4121.3,4121.2,35.91739473]
["bitfinex","ETHUSD",1755650675723,0.002,4121.3,4121.2,0.2786]
["bitfinex","ETHUSD",1755650676021,0.3275,4121.3,4120.6,0.001]
["bitfinex","ETHUSD",1755650676188,0.02426081,4121.2,4120.6,0.001]
["bitfinex","ETHUSD",1755650677529,0.3255,4121.1,4120.6,0.001]
["bitfinex","ETHUSD",1755650677689,0.02426081,4121.0,4120.6,0.001]
["bitfinex","ETHUSD",1755650678125,0.3255,4120.9,4120.6,0.001]
["bitfinex","ETHUSD",1755650678287,0.02426081,4120.8,4120.6,0.001]
["bitfinex","ETHUSD",1755650678907,0.3255,4120.7,4120.6,0.001]
["bitfinex","ETHUSD",1755650682185,0.02626081,4121.3,4120.6,0.001]
["bitfinex","ETHUSD",1755650682386,0.002,4121.3,4120.6,0.001]
["bitfinex","ETHUSD",1755650682616,0.02626081,4121.3,4120.6,0.001]
["bitfinex","ETHUSD",1755650682985,0.3255,4121.2,4120.6,0.001]
["bitfinex","ETHUSD",1755650683195,0.02426081,4121.1,4120.6,0.001]
["bitfinex","ETHUSD",1755650683794,0.3255,4121.0,4120.6,0.001]
["bitfinex","ETHUSD",1755650684031,0.02426081,4120.9,4120.6,0.001]
["bitfinex","ETHUSD",1755650684394,0.3255,4120.9,4120.6,0.001]
["bitfinex","ETHUSD",1755650684725,0.02426081,4120.8,4120.6,0.001]
["bitfinex","ETHUSD",1755650684924,0.3255,4120.8,4120.6,0.001]
["bitfinex","ETHUSD",1755650685337,0.02426081,4120.7,4120.6,0.001]
["bitfinex","ETHUSD",1755650685918,4.16576081,4120.7,4120.6,0.001]
["bitfinex","ETHUSD",1755650686119,9.59253296,4120.7,4120.6,0.001]
["bitfinex","ETHUSD",1755650686324,7.1415,4120.7,4120.6,0.001]
["bitfinex","ETHUSD",1755650688545,3.0,4120.7,4120.6,0.001]
["bitfinex","ETHUSD",1755650688698,3.02426081,4120.7,4120.6,0.001]
["bitfinex","ETHUSD",1755650688898,3.34976081,4120.7,4120.6,0.001]
["bitfinex","ETHUSD",1755650690941,0.02426081,4120.7,4120.6,0.001]
["bitfinex","ETHUSD",1755650691104,0.02426081,4120.8,4120.6,0.001]
["bitfinex","ETHUSD",1755650692934,3.814,4120.7,4120.6,0.001]
["bitfinex","ETHUSD",1755650695537,4.1395,4120.7,4120.6,0.001]
["bitfinex","ETHUSD",1755650695709,3.814,4120.7,4120.6,0.001]
["bitfinex","ETHUSD",1755650697141,4.1395,4120.7,4120.6,0.001]
["bitfinex","ETHUSD",1755650698534,3.814,4120.7,4120.6,0.001]
["bitfinex","ETHUSD",1755650700743,4.1395,4120.7,4120.6,0.001]
["bitfinex","ETHUSD",1755650700912,3.814,4120.7,4120.6,0.001]
["bitfinex","ETHUSD",1755650702441,0.02426081,4121.1,4120.6,0.001]
["bitfinex","ETHUSD",1755650702643,3.814,4120.7,4120.6,0.9158]
["bitfinex","ETHUSD",1755650702851,3.83826081,4120.7,4120.6,0.9158]
["bitfinex","ETHUSD",1755650703510,0.155,4122.8,4120.6,0.9158]
["bitfinex","ETHUSD",1755650703831,2.559,4122.6,4120.5,0.729624]
["bitfinex","ETHUSD",1755650704032,2.559,4122.4,4120.2,0.001]
["bitfinex","ETHUSD",1755650704209,2.559,4121.2,4120.2,0.001]
["bitfinex","ETHUSD",1755650704404,0.66,4120.5,4120.2,0.001]
["bitfinex","ETHUSD",1755650704652,42.46561114,4120.4,4120.2,0.001]
["bitfinex","ETHUSD",1755650704809,2.559,4120.2,4118.3,0.001]
["bitfinex","ETHUSD",1755650705141,2.559,4119.5,4118.3,0.001]
["bitfinex","ETHUSD",1755650705448,0.22661114,4119.4,4118.3,0.001]
["bitfinex","ETHUSD",1755650705668,3.847,4119.3,4118.3,0.001]
["bitfinex","ETHUSD",1755650705876,3.847,4119.3,4118.3,0.4355]
["bitfinex","ETHUSD",1755650706367,0.22687203,4119.2,4118.3,0.001]
["bitfinex","ETHUSD",1755650706673,3.848,4119.1,4118.3,25.5472551]
["bitfinex","ETHUSD",1755650706894,3.0,4120.3,4118.9,0.9148]
["bitfinex","ETHUSD",1755650706895,3.85,4119.3,4118.9,0.9148]
["bitfinex","ETHUSD",1755650707068,3.851,4119.2,4118.8,0.155]
["bitfinex","ETHUSD",1755650707230,3.852,4119.1,4118.8,0.155]
["bitfinex","ETHUSD",1755650707868,0.9589,4119.0,4118.8,0.155]
["bitfinex","ETHUSD",1755650708043,3.9589,4119.0,4118.8,0.155]
["bitfinex","ETHUSD",1755650708253,1.18576331,4118.9,4118.8,0.155]
["bitfinex","ETHUSD",1755650710985,30.66,4118.8,4116.5,0.4345]
["bitfinex","ETHUSD",1755650711181,0.13110815,4119.2,4116.5,0.4345]
["bitfinex","ETHUSD",1755650711182,0.66,4118.6,4116.5,0.4345]
["bitfinex","ETHUSD",1755650711363,3.66,4118.4,4116.0,0.4345]
["bitfinex","ETHUSD",1755650711538,0.66,4118.1,4116.0,0.4345]
["bitfinex","ETHUSD",1755650711732,3.66,4117.9,4116.0,0.4345]
["bitfinex","ETHUSD",1755650711932,3.0,4117.7,4116.0,0.4345]
["bitfinex","ETHUSD",1755650712194,0.66,4117.5,4115.9,0.001]
["bitfinex","ETHUSD",1755650712351,3.66,4117.3,4115.9,0.001]
["bitfinex","ETHUSD",1755650712682,6.08894386,4117.1,4115.9,0.001]
["bitfinex","ETHUSD",1755650712836,3.66,4116.9,4115.9,0.001]
["bitfinex","ETHUSD",1755650713037,33.88686331,4116.9,4115.9,0.001]
["bitfinex","ETHUSD",1755650713249,34.84576331,4116.9,4115.9,0.001]
["bitfinex","ETHUSD",1755650713456,4.08086331,4116.9,4115.9,0.001]
["bitfinex","ETHUSD",1755650713684,3.854,4116.9,4115.9,0.001]
["bitfinex","ETHUSD",1755650713863,6.854,4116.9,4115.9,0.001]
["bitfinex","ETHUSD",1755650714251,3.0,4116.9,4115.9,0.001]
["bitfinex","ETHUSD",1755650714450,6.855,4116.9,4116.8,1.0708]
["bitfinex","ETHUSD",1755650714647,3.0,4116.9,4116.8,1.0708]
["bitfinex","ETHUSD",1755650714851,0.4616,4118.3,4116.8,1.0708]
["bitfinex","ETHUSD",1755650715047,3.856,4118.2,4116.8,1.0708]
["bitfinex","ETHUSD",1755650715287,5.42841035,4118.0,4116.8,0.156]
["bitfinex","ETHUSD",1755650715455,0.66,4117.7,4116.8,0.156]
["bitfinex","ETHUSD",1755650715659,3.66,4117.5,4116.8,0.156]
["bitfinex","ETHUSD",1755650715874,0.225592,4117.4,4116.8,0.156]
["bitfinex","ETHUSD",1755650716284,2.42738515,4119.7,4116.8,0.156]
["bitfinex","ETHUSD",1755650716285,0.9589,4117.9,4116.8,0.156]
["bitfinex","ETHUSD",1755650716498,3.0,4117.7,4116.9,0.4345]
["bitfinex","ETHUSD",1755650716698,0.9589,4118.4,4116.9,0.4345]
["bitfinex","ETHUSD",1755650716699,3.9589,4118.4,4116.9,0.4345]
["bitfinex","ETHUSD",1755650716865,3.0,4118.2,4116.9,0.4345]
["bitfinex","ETHUSD",1755650717193,0.22540634,4118.1,4116.9,0.4345]
["bitfinex","ETHUSD",1755650717402,3.86,4118.0,4117.0,0.4803]
["bitfinex","ETHUSD",1755650717562,3.0,4117.8,4117.0,2.06899813]
["bitfinex","ETHUSD",1755650717976,3.861,4117.7,4117.1,0.4345]
["bitfinex","ETHUSD",1755650718165,0.4973,4119.0,4117.1,0.4345]
["bitfinex","ETHUSD",1755650718166,3.86,4117.6,4117.2,0.4803]
["bitfinex","ETHUSD",1755650718368,0.4973,4119.5,4117.4,19.50003004]
["bitfinex","ETHUSD",1755650718592,6.3363,4119.5,4117.5,0.9148]
["bitfinex","ETHUSD",1755650718755,3.864,4119.4,4117.6,2.956283]
["bitfinex","ETHUSD",1755650718959,3.864,4119.4,4117.7,0.9148]
["bitfinex","ETHUSD",1755650719153,3.864,4119.4,4117.8,0.4345]
["bitfinex","ETHUSD",1755650719388,4.3603,4119.3,4117.9,0.4803]
["bitfinex","ETHUSD",1755650719873,1.1216,4119.2,4117.3,0.4803]
["bitfinex","ETHUSD",1755650720087,3.66,4119.0,4117.1,0.4803]
["bitfinex","ETHUSD",1755650720289,0.22530323,4118.9,4117.2,0.4345]
["bitfinex","ETHUSD",1755650720595,3.865,4118.8,4117.3,0.4803]
["bitfinex","ETHUSD",1755650720800,3.0,4118.7,4117.4,2.041483]
["bitfinex","ETHUSD",1755650720982,3.0,4118.7,4117.5,0.9148]
["bitfinex","ETHUSD",1755650721372,3.0,4118.7,4117.6,0.4345]
["bitfinex","ETHUSD",1755650721975,5.839,4119.5,4117.7,0.4803]
["bitfinex","ETHUSD",1755650722176,3.864,4119.4,4117.8,19.95881485]
["bitfinex","ETHUSD",1755650722379,3.867,4119.3,4117.9,2.95871148]
["bitfinex","ETHUSD",1755650722573,3.867,4119.3,4118.0,0.9148]
["bitfinex","ETHUSD",1755650722769,3.867,4119.3,4118.1,0.9148]
["bitfinex","ETHUSD",1755650723102,3.867,4119.3,4118.4,19.50003004]
["bitfinex","ETHUSD",1755650723298,3.866,4119.2,4118.5,0.9148]
["bitfinex","ETHUSD",1755650723805,3.866,4119.2,4118.6,0.4345]
["bitfinex","ETHUSD",1755650725273,5.839,4119.5,4118.6,0.4345]
["bitfinex","ETHUSD",1755650725274,5.839,4119.5,4118.6,1.42839926]
["bitfinex","ETHUSD",1755650725473,3.865,4119.4,4119.0,19.50003004]
["bitfinex","ETHUSD",1755650725784,3.862,4119.6,4119.1,0.9148]
["bitfinex","ETHUSD",1755650725983,3.862,4119.6,4119.2,0.9148]
["bitfinex","ETHUSD",1755650726205,0.155,4119.8,4119.3,0.9148]
["bitfinex","ETHUSD",1755650726419,0.155,4119.8,4119.4,0.93907537]
["bitfinex","ETHUSD",1755650726704,0.155,4119.8,4119.4,0.4345]
["bitfinex","ETHUSD",1755650727801,0.155,4119.8,4118.9,0.4345]
["bitfinex","ETHUSD",1755650728813,0.155,4119.8,4118.7,0.4803]
["bitfinex","ETHUSD",1755650729277,0.002,4119.2,4118.7,0.4803]
["bitfinex","ETHUSD",1755650729482,3.861,4119.2,4118.8,0.9441]
["bitfinex","ETHUSD",1755650729682,3.861,4119.2,4118.8,0.48]
["bitfinex","ETHUSD",1755650729882,3.861,4119.2,4118.9,0.4641]
["bitfinex","ETHUSD",1755650730304,3.861,4119.2,4119.0,0.4641]
["bitfinex","ETHUSD",1755650730716,0.002,4119.2,4119.1,0.9441]
["bitfinex","ETHUSD",1755650731421,0.002,4119.2,4118.8,0.48]
["bitfinex","ETHUSD",1755650731596,0.002,4119.2,4118.8,0.9441]
["bitfinex","ETHUSD",1755650731940,0.002,4119.2,4118.9,19.98003004]
["bitfinex","ETHUSD",1755650732118,0.002,4119.2,4119.0,2.044413]
["bitfinex","ETHUSD",1755650732287,0.002,4119.2,4119.0,2.988513]
["bitfinex","ETHUSD",1755650732616,0.002,4119.2,4119.1,0.9441]
["bitfinex","ETHUSD",1755650733020,0.002,4119.2,4119.1,0.4641]
["bitfinex","ETHUSD",1755650734290,0.002,4119.2,4119.1,0.9441]
["bitfinex","ETHUSD",1755650734885,0.002,4119.2,4118.4,0.1216]
["bitfinex","ETHUSD",1755650735086,0.002,4119.2,4117.6,19.50003004]
["bitfinex","ETHUSD",1755650735324,0.002,4119.2,4118.4,0.4641]
["bitfinex","ETHUSD",1755650738904,0.002,4119.2,4118.0,0.4641]
["bitfinex","ETHUSD",1755650739108,0.002,4119.2,4117.9,0.48]
["bitfinex","ETHUSD",1755650739309,0.002,4119.2,4118.0,0.4641]
["bitfinex","ETHUSD",1755650739525,0.002,4119.2,4118.3,3.0]
["bitfinex","ETHUSD",1755650739824,0.002,4119.2,4118.4,0.84325548]
["bitfinex","ETHUSD",1755650740010,0.002,4119.2,4118.4,1.78735548]
["bitfinex","ETHUSD",1755650740210,0.002,4119.2,4118.4,0.9441]
["bitfinex","ETHUSD",1755650740736,0.002,4119.2,4118.0,1.1241]
["bitfinex","ETHUSD",1755650740936,0.002,4119.2,4118.4,0.4641]
["bitfinex","ETHUSD",1755650742327,0.002,4119.2,4118.5,0.48]
["bitfinex","ETHUSD",1755650742933,0.002,4119.2,4118.6,0.4641]
["bitfinex","ETHUSD",1755650743552,0.002,4119.2,4118.8,25.56390579]
["bitfinex","ETHUSD",1755650744041,0.002,4119.2,4118.9,0.9441]
["bitfinex","ETHUSD",1755650744543,0.002,4119.2,4119.0,0.9441]
["bitfinex","ETHUSD",1755650744935,0.002,4119.2,4119.1,0.9441]
["bitfinex","ETHUSD",1755650747533,0.002,4119.2,4119.1,0.4641]
["bitfinex","ETHUSD",1755650747721,0.002,4119.2,4118.7,0.4641]
["bitfinex","ETHUSD",1755650748136,0.002,4119.2,4118.8,0.4641]
["bitfinex","ETHUSD",1755650748537,0.002,4119.2,4118.8,0.9441]
["bitfinex","ETHUSD",1755650748811,0.002,4119.2,4119.0,25.56390579]
["bitfinex","ETHUSD",1755650749341,0.002,4119.2,4119.1,3.4641]
["bitfinex","ETHUSD",1755650749521,0.002,4119.2,4119.1,3.9441]
["bitfinex","ETHUSD",1755650751153,0.002,4119.2,4119.1,3.4641]
["bitfinex","ETHUSD",1755650751841,0.002,4119.2,4119.1,3.9441]
["bitfinex","ETHUSD",1755650752040,0.002,4119.2,4119.1,3.4641]
["bitfinex","ETHUSD",1755650752374,0.002,4119.2,4118.7,0.4641]
["bitfinex","ETHUSD",1755650752519,0.002,4119.2,4119.1,0.4641]
["bitfinex","ETHUSD",1755650752717,0.002,4119.2,4119.1,0.48837714]
["bitfinex","ETHUSD",1755650752956,0.002,4119.2,4119.1,0.4641]
["bitfinex","ETHUSD",1755650753148,0.002,4119.2,4119.0,25.56390579]
["bitfinex","ETHUSD",1755650753548,0.002,4119.2,4119.1,0.4641]
["bitfinex","ETHUSD",1755650754232,0.002,4119.2,4119.0,25.56390579]
["bitfinex","ETHUSD",1755650754423,0.002,4119.2,4118.7,2.98123963]
["bitfinex","ETHUSD",1755650754424,0.002,4119.2,4118.7,0.6191]
["bitfinex","ETHUSD",1755650755059,0.002,4119.2,4118.8,0.9441]
["bitfinex","ETHUSD",1755650755352,0.002,4119.2,4119.0,25.56390579]
["bitfinex","ETHUSD",1755650755723,0.002,4119.2,4119.0,26.02800579]
["bitfinex","ETHUSD",1755650755954,0.002,4119.2,4119.0,25.56390579]
["bitfinex","ETHUSD",1755650756926,0.002,4119.2,4119.0,26.02800579]
["bitfinex","ETHUSD",1755650757127,0.002,4119.2,4119.1,0.4641]
["bitfinex","ETHUSD",1755650760441,0.002,4119.2,4119.0,26.04390579]
["bitfinex","ETHUSD",1755650760442,0.002,4119.2,4119.0,25.56390579]
["bitfinex","ETHUSD",1755650760648,0.002,4119.2,4118.0,0.4396]
["bitfinex","ETHUSD",1755650760962,0.002,4119.2,4118.6,25.56390579]
["bitfinex","ETHUSD",1755650762722,0.002,4119.2,4119.1,25.56390579]
["bitfinex","ETHUSD",1755650763058,0.002,4119.2,4118.6,26.19006139]
["bitfinex","ETHUSD",1755650763261,0.002,4119.2,4118.6,25.56390579]
["bitfinex","ETHUSD",1755650763562,0.002,4119.2,4118.4,3.0]
["bitfinex","ETHUSD",1755650763855,0.002,4119.2,4118.8,0.155]
["bitfinex","ETHUSD",1755650764555,0.002,4119.2,4118.9,0.4396]
["bitfinex","ETHUSD",1755650765126,0.002,4119.2,4119.0,0.9391]
["bitfinex","ETHUSD",1755650765657,0.002,4119.2,4119.0,0.4396]
["bitfinex","ETHUSD",1755650765862,0.002,4119.2,4119.1,0.4396]
["bitfinex","ETHUSD",1755650766366,0.002,4119.2,4118.8,0.155]
["bitfinex","ETHUSD",1755650766930,0.002,4119.2,4118.9,26.50300579]
["bitfinex","ETHUSD",1755650767438,0.002,4119.2,4119.0,0.9391]
["bitfinex","ETHUSD",1755650767836,0.002,4119.2,4119.0,0.4396]
["bitfinex","ETHUSD",1755650768246,0.002,4119.2,4118.9,25.56390579]
["bitfinex","ETHUSD",1755650768854,0.002,4119.2,4119.0,0.4396]
["bitfinex","ETHUSD",1755650769265,0.002,4119.2,4119.1,0.4396]
["bitfinex","ETHUSD",1755650769428,0.002,4119.2,4118.9,25.56390579]
["bitfinex","ETHUSD",1755650769766,0.002,4119.2,4119.1,0.4396]
["bitfinex","ETHUSD",1755650769964,0.002,4119.2,4119.1,0.9391]
["bitfinex","ETHUSD",1755650773180,0.002,4119.2,4119.1,1.5991]
["bitfinex","ETHUSD",1755650774151,0.002,4119.2,4119.1,1.7541]
["bitfinex","ETHUSD",1755650776481,0.002,4119.2,4119.1,2.2191]
["bitfinex","ETHUSD",1755650776685,0.002,4119.2,4119.1,4.58123963]
["bitfinex","ETHUSD",1755650777465,0.002,4119.7,4119.1,11.40123963]
["bitfinex","ETHUSD",1755650777663,0.002,4119.7,4119.2,3.0]
["bitfinex","ETHUSD",1755650777980,0.9684,4119.7,4119.1,26.02890579]
["bitfinex","ETHUSD",1755650778180,0.4936,4119.7,4119.2,0.02427655]
["bitfinex","ETHUSD",1755650778386,0.002,4119.7,4119.6,25.56390579]
["bitfinex","ETHUSD",1755650779987,0.002,4119.7,4119.1,26.02890579]
["bitfinex","ETHUSD",1755650780602,0.002,4119.7,4119.1,0.465]
["bitfinex","ETHUSD",1755650780815,0.4748,4119.6,4118.8,0.155]
["bitfinex","ETHUSD",1755650781019,0.4916,4119.5,4118.8,0.155]
["bitfinex","ETHUSD",1755650781524,0.4748,4119.4,4118.8,0.155]
["bitfinex","ETHUSD",1755650782055,0.4748,4119.4,4119.2,0.465]
["bitfinex","ETHUSD",1755650782181,0.002,4119.7,4119.2,0.465]
["bitfinex","ETHUSD",1755650782182,0.9664,4119.3,4119.2,0.465]
["bitfinex","ETHUSD",1755650786222,3.9664,4119.3,4119.2,0.465]
["bitfinex","ETHUSD",1755650786389,4.19376392,4119.3,4118.8,0.155]
["bitfinex","ETHUSD",1755650786728,1.19376392,4119.2,4118.8,0.155]
["bitfinex","ETHUSD",1755650786896,0.22736392,4119.1,4118.8,0.155]
["bitfinex","ETHUSD",1755650787104,0.9664,4119.0,4118.8,0.155]
["bitfinex","ETHUSD",1755650787306,3.0,4119.3,4118.8,0.155]
["bitfinex","ETHUSD",1755650787519,0.9664,4118.9,4118.8,0.155]
["bitfinex","ETHUSD",1755650787830,1.19365347,4118.9,4118.8,0.155]
["bitfinex","ETHUSD",1755650788203,0.9664,4118.9,4118.8,0.155]
["bitfinex","ETHUSD",1755650788926,3.82,4118.9,4118.8,0.155]
["bitfinex","ETHUSD",1755650789904,4.7626,4118.9,4118.8,0.155]
["bitfinex","ETHUSD",1755650790734,4.3013,4118.9,4118.8,0.155]
["bitfinex","ETHUSD",1755650790936,3.82,4118.9,4118.8,0.155]
["bitfinex","ETHUSD",1755650792755,0.9426,4119.2,4118.8,0.155]
["bitfinex","ETHUSD",1755650792917,3.82,4118.9,4118.8,0.155]
["bitfinex","ETHUSD",1755650793621,3.82,4119.1,4118.8,26.63090579]
["bitfinex","ETHUSD",1755650793917,0.002,4119.7,4118.9,0.912]
["bitfinex","ETHUSD",1755650794228,3.82,4119.6,4118.9,0.912]
["bitfinex","ETHUSD",1755650794438,0.002,4119.7,4119.0,0.4418]
["bitfinex","ETHUSD",1755650794623,3.82,4119.6,4119.0,0.93627773]
["bitfinex","ETHUSD",1755650794840,3.82,4119.6,4119.1,0.4418]
["bitfinex","ETHUSD",1755650795240,3.82,4119.6,4119.2,0.912]
["bitfinex","ETHUSD",1755650795441,3.82,4119.6,4119.3,0.912]
["bitfinex","ETHUSD",1755650795646,3.82,4119.6,4119.4,0.4418]
["bitfinex","ETHUSD",1755650796453,3.82,4119.6,4119.5,0.4418]
["bitfinex","ETHUSD",1755650796923,3.82,4119.6,4119.5,0.912]
["bitfinex","ETHUSD",1755650797338,3.821,4119.7,4119.5,0.912]
["bitfinex","ETHUSD",1755650797534,3.821,4119.7,4119.6,0.912]
["bitfinex","ETHUSD",1755650798138,3.821,4119.7,4118.8,3.81152263]
["bitfinex","ETHUSD",1755650798339,3.821,4119.7,4118.9,2.36213963]
["bitfinex","ETHUSD",1755650798555,3.821,4119.7,4118.9,2.80393963]
["bitfinex","ETHUSD",1755650798874,3.821,4119.7,4119.4,0.465]
["bitfinex","ETHUSD",1755650799372,4.3023,4119.7,4119.4,0.465]
["bitfinex","ETHUSD",1755650799569,3.821,4119.7,4119.4,0.465]
["bitfinex","ETHUSD",1755650799744,4.7636,4119.7,4119.4,0.465]
["bitfinex","ETHUSD",1755650799941,0.9426,4119.6,4119.4,0.465]
["bitfinex","ETHUSD",1755650800876,3.821,4119.7,4119.4,0.465]
["bitfinex","ETHUSD",1755650801630,0.002,4119.7,4119.4,0.465]
["bitfinex","ETHUSD",1755650801829,3.819,4119.6,4119.5,0.912]
["bitfinex","ETHUSD",1755650802566,3.819,4119.6,4119.5,1.84941978]
["bitfinex","ETHUSD",1755650805775,0.002,4119.7,4119.5,1.84941978]
["bitfinex","ETHUSD",1755650805935,0.002,4119.7,4119.6,0.912]
["bitfinex","ETHUSD",1755650813062,0.002,4119.7,4119.6,1.067]
["bitfinex","ETHUSD",1755650813735,0.002,4119.7,4119.6,0.5968]
["bitfinex","ETHUSD",1755650814272,0.002,4119.7,4119.6,1.067]
["bitfinex","ETHUSD",1755650815773,0.002,4119.7,4119.6,0.155]
["bitfinex","ETHUSD",1755650816473,0.002,4119.7,4119.6,0.5968]
["bitfinex","ETHUSD",1755650817077,0.002,4119.7,4119.6,3.155]
["bitfinex","ETHUSD",1755650817437,0.002,4119.7,4119.6,3.5968]
["bitfinex","ETHUSD",1755650818052,0.002,4119.7,4119.6,5.95893963]
["bitfinex","ETHUSD",1755650818371,0.002,4119.7,4119.6,6.42913963]
["bitfinex","ETHUSD",1755650818576,0.002,4120.1,4119.7,0.66]
["bitfinex","ETHUSD",1755650818754,0.002,4120.5,4120.1,0.66]
["bitfinex","ETHUSD",1755650818954,5.835,4122.6,4120.3,3.66]
["bitfinex","ETHUSD",1755650819148,3.816,4121.8,4120.8,3.66]
["bitfinex","ETHUSD",1755650819373,3.816,4121.8,4121.4,25.56390579]
["bitfinex","ETHUSD",1755650819957,0.8981,4122.1,4121.4,25.56390579]
["bitfinex","ETHUSD",1755650820182,3.816,4122.1,4121.3,0.729625]
["bitfinex","ETHUSD",1755650820367,0.8981,4122.0,4120.7,3.0]
["bitfinex","ETHUSD",1755650820585,0.4464,4121.9,4120.7,5.36213963]
["bitfinex","ETHUSD",1755650820886,0.8981,4121.9,4121.1,25.56390579]
["bitfinex","ETHUSD",1755650822761,0.8981,4121.8,4121.0,0.729669]
["bitfinex","ETHUSD",1755650822975,0.4517,4121.8,4121.0,0.729669]
["bitfinex","ETHUSD",1755650823145,0.4464,4121.7,4121.0,0.729669]
["bitfinex","ETHUSD",1755650823571,0.4464,4121.7,4120.6,3.0]
["bitfinex","ETHUSD",1755650823850,0.4464,4121.7,4120.9,0.729668]
["bitfinex","ETHUSD",1755650824579,0.4517,4121.6,4120.9,0.729668]
["bitfinex","ETHUSD",1755650825153,0.4517,4122.0,4120.9,0.729668]
["bitfinex","ETHUSD",1755650825351,3.814,4121.9,4120.9,0.729668]
["bitfinex","ETHUSD",1755650825594,3.814,4121.9,4121.0,0.4652]
["bitfinex","ETHUSD",1755650826383,3.814,4121.9,4121.3,12.15803166]
["bitfinex","ETHUSD",1755650826681,4.2604,4121.9,4121.3,12.15803166]
["bitfinex","ETHUSD",1755650826879,4.2604,4121.9,4121.0,12.15803166]
["bitfinex","ETHUSD",1755650827071,4.2604,4121.9,4121.1,0.465]
["bitfinex","ETHUSD",1755650827752,4.7121,4121.9,4121.1,0.465]
["bitfinex","ETHUSD",1755650827973,4.7121,4121.9,4121.3,12.15803166]
["bitfinex","ETHUSD",1755650828983,4.7121,4121.9,4121.1,0.465]
["bitfinex","ETHUSD",1755650829163,0.8981,4121.8,4121.1,0.465]
["bitfinex","ETHUSD",1755650829373,0.8981,4121.7,4121.1,0.465]
["bitfinex","ETHUSD",1755650829897,3.0,4121.8,4121.1,0.465]
["bitfinex","ETHUSD",1755650830054,0.4517,4121.6,4121.1,0.465]
["bitfinex","ETHUSD",1755650830255,3.0,4121.8,4121.1,0.465]
["bitfinex","ETHUSD",1755650830791,0.002,4121.9,4121.3,12.15803166]
["bitfinex","ETHUSD",1755650831250,3.813,4121.8,4121.3,12.15803166]
["bitfinex","ETHUSD",1755650831451,4.2647,4121.8,4121.3,12.15803166]
["bitfinex","ETHUSD",1755650831661,4.7111,4121.8,4121.3,12.15803166]
["bitfinex","ETHUSD",1755650832089,0.8981,4121.7,4121.3,12.15803166]
["bitfinex","ETHUSD",1755650832289,3.813,4121.8,4120.7,0.4846]
["bitfinex","ETHUSD",1755650832290,3.813,4121.8,4121.6,12.15803166]
["bitfinex","ETHUSD",1755650834880,3.813,4121.8,4121.7,0.465]
["bitfinex","ETHUSD",1755650836161,4.7111,4121.8,4121.7,0.465]
["bitfinex","ETHUSD",1755650837663,4.2647,4121.8,4121.7,0.465]
["bitfinex","ETHUSD",1755650838597,4.7111,4121.8,4121.7,0.465]
["bitfinex","ETHUSD",1755650840959,7.9381101,4121.8,4121.7,0.465]
["bitfinex","ETHUSD",1755650841565,45.15803166,4121.7,4120.3,0.001]
["bitfinex","ETHUSD",1755650841798,3.0,4121.5,4120.3,0.001]
["bitfinex","ETHUSD",1755650842004,3.0,4121.3,4120.3,0.001]
["bitfinex","ETHUSD",1755650842171,0.2270101,4121.2,4120.3,0.001]
["bitfinex","ETHUSD",1755650842507,1.1251101,4121.2,4120.3,0.001]
["bitfinex","ETHUSD",1755650842710,0.2270101,4121.1,4120.3,0.001]
["bitfinex","ETHUSD",1755650843199,3.0,4120.9,4120.3,0.001]
["bitfinex","ETHUSD",1755650843701,0.8981,4121.6,4120.6,12.15803166]
["bitfinex","ETHUSD",1755650844197,0.002,4121.9,4120.9,12.15803166]
["bitfinex","ETHUSD",1755650844198,3.811,4121.5,4120.9,12.15803166]
["bitfinex","ETHUSD",1755650844496,3.811,4121.4,4121.0,0.4652]
["bitfinex","ETHUSD",1755650844714,3.811,4121.4,4121.1,0.9498]
["bitfinex","ETHUSD",1755650844903,3.811,4121.4,4120.5,0.4652]
["bitfinex","ETHUSD",1755650845065,3.811,4121.4,4120.7,12.15803166]
["bitfinex","ETHUSD",1755650845498,3.811,4121.4,4120.7,12.64263166]
["bitfinex","ETHUSD",1755650845689,3.811,4121.4,4120.8,0.4652]
["bitfinex","ETHUSD",1755650846002,3.8981,4121.3,4120.3,0.001]
["bitfinex","ETHUSD",1755650846500,0.22708138,4121.2,4120.3,0.001]
["bitfinex","ETHUSD",1755650846709,3.8981,4121.3,4120.8,0.001]
["bitfinex","ETHUSD",1755650846866,3.0,4121.3,4120.8,0.001]
["bitfinex","ETHUSD",1755650847063,0.8981,4121.2,4120.8,0.001]
["bitfinex","ETHUSD",1755650847578,1.12517893,4121.1,4120.8,0.001]
["bitfinex","ETHUSD",1755650847817,0.8981,4121.1,4120.8,0.001]
["bitfinex","ETHUSD",1755650848099,3.811,4121.0,4120.8,0.001]
["bitfinex","ETHUSD",1755650848268,0.002,4121.8,4120.9,0.9558]
["bitfinex","ETHUSD",1755650848800,3.0,4121.6,4120.9,0.9558]
["bitfinex","ETHUSD",1755650848997,3.0,4121.6,4120.9,0.4567]
["bitfinex","ETHUSD",1755650849577,3.0,4121.6,4120.8,0.001]
["bitfinex","ETHUSD",1755650850099,3.0,4121.6,4120.8,0.9568]
["bitfinex","ETHUSD",1755650850302,0.002,4121.8,4120.8,0.9568]
["bitfinex","ETHUSD",1755650850503,3.81,4121.7,4120.8,0.9568]
["bitfinex","ETHUSD",1755650850670,3.0,4121.5,4120.8,0.9568]
["bitfinex","ETHUSD",1755650851197,3.81,4121.4,4120.8,0.9568]
["bitfinex","ETHUSD",1755650851397,3.81,4121.4,4120.8,0.001]
["bitfinex","ETHUSD",1755650852378,3.81,4121.4,4120.8,0.4577]
["bitfinex","ETHUSD",1755650852981,4.2414,4121.4,4120.8,0.001]
["bitfinex","ETHUSD",1755650855788,0.002,4121.8,4120.8,0.001]
["bitfinex","ETHUSD",1755650856032,3.0,4121.6,4120.8,0.001]
["bitfinex","ETHUSD",1755650857221,3.4314,4121.6,4120.8,0.001]
["bitfinex","ETHUSD",1755650858084,3.81,4121.5,4120.8,0.001]
["bitfinex","ETHUSD",1755650859226,3.809,4121.4,4120.8,0.001]
["bitfinex","ETHUSD",1755650860417,4.2404,4121.4,4120.8,0.001]
["bitfinex","ETHUSD",1755650860580,0.4643,4121.3,4120.8,0.001]
["bitfinex","ETHUSD",1755650860785,0.8957,4121.3,4120.8,0.001]
["bitfinex","ETHUSD",1755650860979,0.8957,4121.2,4120.8,0.001]
["bitfinex","ETHUSD",1755650861407,0.8957,4121.1,4120.8,0.001]
["bitfinex","ETHUSD",1755650861802,0.8957,4121.0,4120.8,0.001]
["bitfinex","ETHUSD",1755650862011,3.809,4120.9,4120.8,0.001]
["bitfinex","ETHUSD",1755650862212,4.7047,4120.9,4120.8,0.001]
["bitfinex","ETHUSD",1755650863111,4.2733,4120.9,4120.8,0.001]
["bitfinex","ETHUSD",1755650863718,4.7047,4120.9,4120.8,0.001]
["bitfinex","ETHUSD",1755650866426,19.87620419,4120.9,4120.8,0.001]
["bitfinex","ETHUSD",1755650866599,21.28743677,4120.9,4120.8,0.001]
["bitfinex","ETHUSD",1755650866803,51.42386246,4120.9,4120.8,0.001]
["bitfinex","ETHUSD",1755650867334,6.219,4120.8,4120.3,0.001]
["bitfinex","ETHUSD",1755650867534,15.83150419,4120.4,4120.3,0.001]
["bitfinex","ETHUSD",1755650867697,50.52709555,4120.4,4120.3,0.001]
["bitfinex","ETHUSD",1755650867899,0.66,4120.1,4119.9,0.001]
["bitfinex","ETHUSD",1755650868142,50.00321985,4120.0,4119.9,0.001]
["bitfinex","ETHUSD",1755650868336,64.69305638,4120.0,4119.9,0.001]
["bitfinex","ETHUSD",1755650868708,64.82930264,4120.0,4119.9,0.001]
["bitfinex","ETHUSD",1755650870119,64.6919072,4120.0,4119.9,0.001]
["bitfinex","ETHUSD",1755650871404,64.84741288,4120.0,4119.9,0.001]
["bitfinex","ETHUSD",1755650871837,67.27459734,4120.0,4119.9,0.001]
["bitfinex","ETHUSD",1755650872148,64.84742346,4120.0,4119.9,0.001]
["bitfinex","ETHUSD",1755650872385,0.66,4119.6,4119.1,0.001]
["bitfinex","ETHUSD",1755650872681,31.66605929,4119.2,4119.1,0.001]
["bitfinex","ETHUSD",1755650872983,31.66605929,4119.2,4118.3,0.001]
["bitfinex","ETHUSD",1755650872984,0.66,4119.0,4118.3,0.001]
["bitfinex","ETHUSD",1755650873275,40.12242617,4118.9,4118.3,0.001]
["bitfinex","ETHUSD",1755650873474,41.53991994,4118.9,4118.3,0.001]
["bitfinex","ETHUSD",1755650874351,41.01812617,4118.9,4118.3,0.001]
["bitfinex","ETHUSD",1755650874664,41.5388586,4118.9,4118.3,0.001]
["bitfinex","ETHUSD",1755650874863,41.53885904,4118.9,4118.3,0.001]
["bitfinex","ETHUSD",1755650875062,38.5902935,4118.9,4118.3,0.001]
["bitfinex","ETHUSD",1755650875266,41.01812617,4118.9,4118.3,0.001]
["bitfinex","ETHUSD",1755650875683,38.5902935,4118.9,4118.3,0.001]
["bitfinex","ETHUSD",1755650876776,41.01812617,4118.9,4118.3,0.001]
["bitfinex","ETHUSD",1755650877566,11.01812617,4118.9,4118.3,0.001]
["bitfinex","ETHUSD",1755650877768,41.01812617,4118.9,4118.3,0.001]
["bitfinex","ETHUSD",1755650878346,38.5902935,4118.9,4118.3,0.001]
["bitfinex","ETHUSD",1755650878542,11.01812617,4118.9,4118.3,0.001]
["bitfinex","ETHUSD",1755650878755,41.0169832,4118.9,4118.3,0.001]
["bitfinex","ETHUSD",1755650879153,0.22545053,4118.9,4118.3,0.001]
["bitfinex","ETHUSD",1755650879353,3.808,4118.9,4118.4,0.4735]
["bitfinex","ETHUSD",1755650880174,3.808,4118.9,4118.3,0.001]
["bitfinex","ETHUSD",1755650880553,37.7269,4118.9,4118.3,0.001]
["bitfinex","ETHUSD",1755650880758,38.3869,4118.9,4118.3,0.001]
["bitfinex","ETHUSD",1755650881541,8.3869,4118.9,4118.3,0.001]
["bitfinex","ETHUSD",1755650881985,38.3869,4118.9,4118.3,0.001]
["bitfinex","ETHUSD",1755650882562,40.81473267,4118.9,4118.3,0.001]
["bitfinex","ETHUSD",1755650882761,34.37574998,4118.9,4118.3,0.001]
["bitfinex","ETHUSD",1755650882987,38.61124998,4118.9,4118.3,0.001]
["bitfinex","ETHUSD",1755650883914,38.61124998,4118.9,4118.8,0.12124074]
["bitfinex","ETHUSD",1755650883915,41.03908265,4118.9,4118.8,0.12124074]
["bitfinex","ETHUSD",1755650884071,0.66,4118.4,4118.3,0.001]
["bitfinex","ETHUSD",1755650884262,65.69888084,4118.4,4118.3,0.001]
["bitfinex","ETHUSD",1755650884601,67.13698816,4118.4,4118.3,0.001]
["bitfinex","ETHUSD",1755650884785,3.08836328,4118.0,4117.9,0.001]
["bitfinex","ETHUSD",1755650884983,3.08836328,4118.0,4117.8,0.156]
["bitfinex","ETHUSD",1755650884984,3.66,4117.5,4116.8,0.156]
["bitfinex","ETHUSD",1755650885293,45.96000814,4117.5,4116.8,0.156]
["bitfinex","ETHUSD",1755650885495,46.87890814,4117.5,4116.8,0.156]
["bitfinex","ETHUSD",1755650885705,47.00924998,4117.5,4116.8,0.156]
["bitfinex","ETHUSD",1755650886078,3.0,4117.5,4117.4,0.9424]
["bitfinex","ETHUSD",1755650886395,3.807,4117.5,4117.4,0.9424]
["bitfinex","ETHUSD",1755650887405,3.0,4118.7,4117.4,0.9424]
["bitfinex","ETHUSD",1755650887406,5.839,4118.8,4117.4,0.9424]
["bitfinex","ETHUSD",1755650887591,6.807,4118.7,4117.4,0.001]
["bitfinex","ETHUSD",1755650887914,3.0,4118.6,4117.5,0.9414]
["bitfinex","ETHUSD",1755650888075,3.807,4118.5,4117.6,0.9414]
["bitfinex","ETHUSD",1755650888281,3.807,4118.5,4117.6,0.4735]
["bitfinex","ETHUSD",1755650888480,3.0,4118.4,4117.6,0.4735]
["bitfinex","ETHUSD",1755650888786,3.0,4118.2,4117.6,0.4735]
["bitfinex","ETHUSD",1755650888994,0.66,4118.7,4117.6,0.4735]
["bitfinex","ETHUSD",1755650889210,0.66,4118.5,4117.7,0.4679]
["bitfinex","ETHUSD",1755650889392,0.66,4118.5,4117.8,0.4735]
["bitfinex","ETHUSD",1755650890589,3.66,4118.5,4117.8,0.4735]
["bitfinex","ETHUSD",1755650891184,3.0,4118.5,4117.8,0.4735]
["bitfinex","ETHUSD",1755650893114,3.0,4118.5,4117.8,0.9385]
["bitfinex","ETHUSD",1755650893410,3.0,4118.5,4117.9,0.4735]
["bitfinex","ETHUSD",1755650893879,0.22619705,4118.4,4117.8,0.465]
["bitfinex","ETHUSD",1755650894081,0.66,4118.1,4117.8,0.465]
["bitfinex","ETHUSD",1755650894323,3.0,4117.9,4117.8,0.465]
["bitfinex","ETHUSD",1755650894622,3.22619705,4117.9,4117.8,0.465]
["bitfinex","ETHUSD",1755650894980,3.71659705,4117.9,4117.8,0.465]
["bitfinex","ETHUSD",1755650895177,3.9430235,4117.9,4117.8,0.465]
["bitfinex","ETHUSD",1755650895380,3.9749374,4117.9,4117.8,0.465]
["bitfinex","ETHUSD",1755650896230,0.9749374,4117.9,4117.8,0.465]
["bitfinex","ETHUSD",1755650896385,4.2596235,4117.9,4117.8,1.4064]
["bitfinex","ETHUSD",1755650896591,4.03319705,4117.9,4117.8,0.9414]
["bitfinex","ETHUSD",1755650897086,4.26029073,4117.9,4117.8,0.9414]
["bitfinex","ETHUSD",1755650897289,4.78357591,4117.9,4117.8,0.9414]
["bitfinex","ETHUSD",1755650898012,4.55737886,4117.9,4117.4,0.001]
["bitfinex","ETHUSD",1755650898182,0.45424191,4117.8,4117.4,0.4745]
["bitfinex","ETHUSD",1755650898383,4.03311297,4117.7,4117.4,0.001]
["bitfinex","ETHUSD",1755650898619,0.22711297,4117.6,4117.5,0.9414]
["bitfinex","ETHUSD",1755650898812,0.22719351,4117.6,4117.4,0.001]
["bitfinex","ETHUSD",1755650899023,3.806,4117.5,4117.4,0.001]
["bitfinex","ETHUSD",1755650899218,4.03319803,4117.5,4117.4,0.001]
["bitfinex","ETHUSD",1755650900614,4.03319803,4117.5,4117.4,0.9424]
["bitfinex","ETHUSD",1755650901521,2.57363538,4118.4,4117.4,0.9424]
["bitfinex","ETHUSD",1755650901692,3.0,4118.2,4117.5,0.9414]
["bitfinex","ETHUSD",1755650901894,4.03341393,4118.1,4117.6,0.9414]
["bitfinex","ETHUSD",1755650902109,5.839,4118.8,4117.7,0.9414]
["bitfinex","ETHUSD",1755650902328,4.78482562,4118.7,4117.8,0.9414]
["bitfinex","ETHUSD",1755650902530,3.806,4118.7,4117.9,3.32782385]
["bitfinex","ETHUSD",1755650902696,3.806,4118.7,4118.0,0.9414]
["bitfinex","ETHUSD",1755650902895,0.22740344,4118.6,4117.9,2.36213963]
["bitfinex","ETHUSD",1755650903130,0.22740344,4118.6,4118.1,0.9414]
["bitfinex","ETHUSD",1755650903429,0.22730074,4118.6,4118.1,0.9414]
["bitfinex","ETHUSD",1755650903828,0.22730074,4118.6,4118.1,0.4679]
["bitfinex","ETHUSD",1755650904040,0.22730074,4118.6,4118.2,0.9414]
["bitfinex","ETHUSD",1755650904333,0.22730074,4118.6,4117.4,0.001]
["bitfinex","ETHUSD",1755650904515,0.22730074,4118.5,4117.4,0.001]
["bitfinex","ETHUSD",1755650904707,3.0,4118.3,4117.4,0.001]
["bitfinex","ETHUSD",1755650904920,0.97819318,4118.2,4117.4,0.001]
["bitfinex","ETHUSD",1755650905239,4.26055129,4118.1,4117.4,0.001]
["bitfinex","ETHUSD",1755650905395,0.22730074,4118.0,4117.4,0.001]
["bitfinex","ETHUSD",1755650905603,0.22730074,4118.0,4117.4,0.466]
["bitfinex","ETHUSD",1755650906237,0.22730074,4118.0,4117.5,0.4735]
["bitfinex","ETHUSD",1755650906830,0.22730074,4118.0,4117.4,0.466]
["bitfinex","ETHUSD",1755650907200,3.52372563,4118.0,4117.4,0.466]
["bitfinex","ETHUSD",1755650907400,0.97829896,4117.9,4117.4,0.466]
["bitfinex","ETHUSD",1755650907600,3.0,4117.7,4117.4,0.466]
["bitfinex","ETHUSD",1755650907813,0.45457333,4117.6,4117.4,0.466]
["bitfinex","ETHUSD",1755650908011,3.805,4117.5,4117.4,0.466]
["bitfinex","ETHUSD",1755650908214,4.0322994,4117.5,4117.4,0.466]
["bitfinex","ETHUSD",1755650909037,4.25959943,4117.5,4117.4,0.466]
["bitfinex","ETHUSD",1755650909442,8.18309943,4117.5,4117.4,0.466]
["bitfinex","ETHUSD",1755650909614,39.50323145,4117.5,4117.4,0.466]
["bitfinex","ETHUSD",1755650909932,39.50323145,4117.5,4117.0,0.001]
["bitfinex","ETHUSD",1755650909933,6.222,4117.4,4117.0,0.001]
["bitfinex","ETHUSD",1755650910149,0.66,4117.2,4117.0,0.001]
["bitfinex","ETHUSD",1755650910448,37.91954538,4117.1,4117.0,0.001]
["bitfinex","ETHUSD",1755650910649,9.36679486,4117.1,4117.0,0.001]
["bitfinex","ETHUSD",1755650911126,3.97829486,4117.1,4117.0,0.001]
["bitfinex","ETHUSD",1755650911329,7.78329486,4117.1,4117.0,0.001]
["bitfinex","ETHUSD",1755650911903,0.97829486,4117.1,4117.0,0.001]
["bitfinex","ETHUSD",1755650912107,4.03227269,4117.1,4117.0,0.904]
["bitfinex","ETHUSD",1755650912323,3.805,4117.1,4117.0,0.904]
["bitfinex","ETHUSD",1755650912740,4.03216673,4117.1,4117.0,0.001]
["bitfinex","ETHUSD",1755650913782,0.22716673,4117.1,4117.0,0.001]
["bitfinex","ETHUSD",1755650913933,3.805,4117.1,4117.0,0.904]
["bitfinex","ETHUSD",1755650914268,3.0,4118.4,4117.0,0.904]
["bitfinex","ETHUSD",1755650914269,5.839,4118.8,4117.0,0.904]
["bitfinex","ETHUSD",1755650914453,5.839,4118.8,4117.0,0.001]
["bitfinex","ETHUSD",1755650914454,4.91888971,4118.7,4117.0,0.001]
["bitfinex","ETHUSD",1755650914762,1.11388971,4118.6,4117.1,0.903]
["bitfinex","ETHUSD",1755650914963,1.11388971,4118.6,4117.2,0.903]
["bitfinex","ETHUSD",1755650914964,0.4542484,4118.5,4117.2,0.903]
["bitfinex","ETHUSD",1755650915262,4.0321242,4118.4,4117.3,0.4386]
["bitfinex","ETHUSD",1755650915460,3.97761519,4118.3,4117.3,0.4386]
["bitfinex","ETHUSD",1755650915665,0.4542484,4118.2,4117.3,0.4386]
["bitfinex","ETHUSD",1755650916028,3.805,4118.1,4117.3,0.4386]
["bitfinex","ETHUSD",1755650916529,0.22720419,4118.0,4117.3,0.4386]
["bitfinex","ETHUSD",1755650917260,3.805,4118.1,4117.3,0.4386]
["bitfinex","ETHUSD",1755650917463,0.22720648,4118.0,4117.3,0.4386]
["bitfinex","ETHUSD",1755650918562,3.805,4117.9,4117.3,0.4386]
["bitfinex","ETHUSD",1755650919768,3.805,4117.9,4117.0,0.001]
["bitfinex","ETHUSD",1755650919955,3.0,4118.7,4117.1,0.4386]
["bitfinex","ETHUSD",1755650920156,0.97802786,4118.6,4117.1,0.903]
["bitfinex","ETHUSD",1755650920356,3.22722486,4118.5,4117.2,0.4386]
["bitfinex","ETHUSD",1755650920563,0.22722486,4118.4,4117.2,0.4386]
["bitfinex","ETHUSD",1755650920750,0.462,4118.3,4117.0,0.001]
["bitfinex","ETHUSD",1755650920952,3.0,4118.1,4117.0,0.001]
["bitfinex","ETHUSD",1755650921268,0.97806665,4118.0,4117.0,0.001]
["bitfinex","ETHUSD",1755650921571,0.66,4117.7,4117.0,0.001]
["bitfinex","ETHUSD",1755650921771,4.03222486,4117.6,4117.0,0.001]
["bitfinex","ETHUSD",1755650922067,0.22722486,4117.5,4117.0,0.001]
["bitfinex","ETHUSD",1755650922570,3.804,4117.4,4117.0,0.001]
["bitfinex","ETHUSD",1755650923374,0.9235,4117.3,4117.0,0.001]
["bitfinex","ETHUSD",1755650923582,0.22727792,4117.2,4117.0,0.001]
["bitfinex","ETHUSD",1755650923745,0.66,4117.1,4117.0,0.001]
["bitfinex","ETHUSD",1755650923941,1.63833863,4117.1,4117.0,0.001]
["bitfinex","ETHUSD",1755650924141,2.56183863,4117.1,4117.0,0.001]
["bitfinex","ETHUSD",1755650924474,40.68908852,4117.1,4117.0,0.001]
["bitfinex","ETHUSD",1755650925579,37.53614872,4117.1,4117.0,0.001]
["bitfinex","ETHUSD",1755650925872,38.12675671,4117.1,4117.0,0.001]
["bitfinex","ETHUSD",1755650926071,38.12640753,4117.1,4117.0,0.001]
["bitfinex","ETHUSD",1755650926274,41.93023668,4117.1,4117.0,0.001]
["bitfinex","ETHUSD",1755650927579,5.42895312,4117.0,4116.9,0.001]
["bitfinex","ETHUSD",1755650927780,31.6677106,4116.4,4114.8,0.155]
["bitfinex","ETHUSD",1755650927937,72.42555316,4116.4,4114.8,0.155]
["bitfinex","ETHUSD",1755650928143,75.91105316,4116.4,4114.8,0.155]
["bitfinex","ETHUSD",1755650930342,45.91105316,4116.4,4114.8,0.155]
["bitfinex","ETHUSD",1755650930543,41.53734256,4116.4,4114.8,0.155]
["bitfinex","ETHUSD",1755650930750,47.77064972,4116.4,4115.0,0.4386]
["bitfinex","ETHUSD",1755650930972,40.93911248,4116.4,4115.0,0.4644]
["bitfinex","ETHUSD",1755650931200,46.05091964,4116.4,4115.4,0.4386]
["bitfinex","ETHUSD",1755650931402,47.63441964,4116.4,4115.3,0.001]
["bitfinex","ETHUSD",1755650931592,73.34864052,4116.4,4115.3,0.001]
["bitfinex","ETHUSD",1755650933400,45.20511248,4116.4,4115.3,0.4396]
["bitfinex","ETHUSD",1755650933601,39.81761248,4116.4,4115.6,0.4386]
["bitfinex","ETHUSD",1755650933766,12.87215692,4116.4,4115.6,0.4386]
["bitfinex","ETHUSD",1755650934203,44.45565692,4116.4,4115.3,0.001]
["bitfinex","ETHUSD",1755650934504,47.11133108,4116.4,4115.3,0.001]
["bitfinex","ETHUSD",1755650934808,47.72272713,4116.4,4115.3,0.001]
["bitfinex","ETHUSD",1755650934981,47.76781261,4116.4,4115.3,0.001]
["bitfinex","ETHUSD",1755650935378,47.40561045,4116.4,4115.3,0.001]
["bitfinex","ETHUSD",1755650935605,47.76781045,4116.4,4115.3,0.001]
["bitfinex","ETHUSD",1755650935801,47.76780371,4116.4,4115.3,0.001]
["bitfinex","ETHUSD",1755650936608,5.65142519,4116.2,4115.3,0.001]
["bitfinex","ETHUSD",1755650936774,69.14482518,4116.2,4115.3,0.001]
["bitfinex","ETHUSD",1755650936974,70.06832518,4116.2,4115.3,0.001]
["bitfinex","ETHUSD",1755650937678,67.50632518,4116.2,4115.3,0.001]
["bitfinex","ETHUSD",1755650938910,67.50610751,4116.2,4115.3,0.001]
["bitfinex","ETHUSD",1755650939110,3.08983841,4115.5,4115.3,0.001]
["bitfinex","ETHUSD",1755650939310,66.44733745,4115.4,4115.3,0.001]
["bitfinex","ETHUSD",1755650939470,37.33103745,4115.4,4115.3,0.001]
["bitfinex","ETHUSD",1755650939819,60.21244,4115.4,4115.3,0.001]
["bitfinex","ETHUSD",1755650939981,30.45260752,4115.4,4115.3,0.001]
["bitfinex","ETHUSD",1755650940180,3.805,4115.4,4115.3,0.9354]
["bitfinex","ETHUSD",1755650941203,3.805,4115.4,4115.3,0.4491]
["bitfinex","ETHUSD",1755650941593,3.805,4115.4,4115.3,0.9354]
["bitfinex","ETHUSD",1755650942116,3.0,4115.9,4115.3,0.9354]
["bitfinex","ETHUSD",1755650942443,8.402,4116.4,4115.4,0.9344]
["bitfinex","ETHUSD",1755650942444,5.84,4116.4,4115.4,0.9344]
["bitfinex","ETHUSD",1755650942705,3.805,4116.3,4115.5,0.9344]
["bitfinex","ETHUSD",1755650942933,3.805,4116.3,4115.6,0.9344]
["bitfinex","ETHUSD",1755650943230,3.805,4116.3,4115.7,0.4481]
["bitfinex","ETHUSD",1755650943933,6.805,4116.3,4115.7,0.4481]
["bitfinex","ETHUSD",1755650944132,3.0,4116.2,4115.7,0.4481]
["bitfinex","ETHUSD",1755650944330,3.0,4116.0,4115.3,0.001]
["bitfinex","ETHUSD",1755650944490,3.805,4115.9,4115.7,0.4481]
["bitfinex","ETHUSD",1755650944684,3.805,4115.8,4115.7,0.4481]
["bitfinex","ETHUSD",1755650945207,3.805,4115.8,4115.7,0.9344]
["bitfinex","ETHUSD",1755650948826,5.84,4116.4,4115.7,1.07434]
["bitfinex","ETHUSD",1755650948990,3.805,4116.3,4115.7,0.13994]
["bitfinex","ETHUSD",1755650949186,3.805,4116.3,4115.8,0.9344]
["bitfinex","ETHUSD",1755650949386,3.805,4116.2,4115.9,0.9344]
["bitfinex","ETHUSD",1755650949729,3.805,4116.2,4115.4,0.465]
["bitfinex","ETHUSD",1755650949730,0.155,4116.8,4116.0,26.53709887]
["bitfinex","ETHUSD",1755650949954,0.155,4116.8,4116.7,28.57840344]
["bitfinex","ETHUSD",1755650950422,0.155,4116.8,4116.7,29.51280344]
["bitfinex","ETHUSD",1755650950809,0.155,4116.8,4116.7,31.87494307]
["bitfinex","ETHUSD",1755650951011,0.155,4116.8,4116.7,28.87494307]
["bitfinex","ETHUSD",1755650951216,0.155,4116.8,4116.7,32.53494307]
["bitfinex","ETHUSD",1755650951721,0.002,4117.1,4116.8,3.66]
["bitfinex","ETHUSD",1755650951917,0.002,4117.1,4116.8,4.5944]
["bitfinex","ETHUSD",1755650952239,0.002,4117.1,4116.7,28.06214307]
["bitfinex","ETHUSD",1755650952240,0.002,4117.1,4117.0,3.0]
["bitfinex","ETHUSD",1755650952601,0.002,4117.1,4117.0,0.9344]
["bitfinex","ETHUSD",1755650953105,0.002,4117.1,4117.0,1.5944]
["bitfinex","ETHUSD",1755650954534,0.002,4117.1,4117.0,24.11635929]
["bitfinex","ETHUSD",1755650954732,0.002,4117.1,4117.0,24.09206976]
["bitfinex","ETHUSD",1755650954919,0.002,4117.1,4117.0,26.45420939]
["bitfinex","ETHUSD",1755650955722,0.002,4117.1,4117.0,26.63364568]
["bitfinex","ETHUSD",1755650956033,0.002,4117.1,4117.0,26.45420939]
["bitfinex","ETHUSD",1755650959521,0.002,4117.1,4117.0,6.29653963]
["bitfinex","ETHUSD",1755650959702,0.002,4117.1,4117.0,3.9344]
["bitfinex","ETHUSD",1755650960116,0.002,4117.1,4117.0,4.5944]
["bitfinex","ETHUSD",1755650962316,0.002,4117.1,4117.0,3.9344]
["bitfinex","ETHUSD",1755650963149,0.002,4117.1,4117.0,3.95868953]
["bitfinex","ETHUSD",1755650963449,0.002,4117.1,4117.0,3.9344]
["bitfinex","ETHUSD",1755650963747,0.002,4117.1,4117.0,4.34640357]
["bitfinex","ETHUSD",1755650964457,0.002,4117.1,4116.6,0.1216]
["bitfinex","ETHUSD",1755650964619,0.002,4117.1,4116.3,0.001]
["bitfinex","ETHUSD",1755650965021,3.802,4117.0,4116.3,0.02529366]
["bitfinex","ETHUSD",1755650965266,3.802,4117.0,4116.4,0.4481]
["bitfinex","ETHUSD",1755650965436,0.002,4117.1,4116.5,0.02429248]
["bitfinex","ETHUSD",1755650965752,0.002,4117.1,4117.0,0.465]
["bitfinex","ETHUSD",1755650965915,0.002,4117.1,4117.0,1.3994]
["bitfinex","ETHUSD",1755650966111,0.002,4117.1,4117.0,1.53934]
["bitfinex","ETHUSD",1755650969762,0.002,4117.1,4116.6,19.61926976]
["bitfinex","ETHUSD",1755650969763,0.002,4117.1,4116.6,0.1216]
["bitfinex","ETHUSD",1755650970077,0.002,4117.1,4116.5,0.66]
["bitfinex","ETHUSD",1755650970245,0.002,4117.1,4116.8,0.4443]
["bitfinex","ETHUSD",1755650970644,0.002,4117.1,4116.9,0.4443]
["bitfinex","ETHUSD",1755650971061,0.002,4117.1,4116.5,1.1043]
["bitfinex","ETHUSD",1755650971375,0.002,4117.1,4116.6,0.18782719]
["bitfinex","ETHUSD",1755650971874,0.002,4117.1,4116.7,0.9161]
["bitfinex","ETHUSD",1755650972371,0.002,4117.1,4116.7,0.4443]
["bitfinex","ETHUSD",1755650972869,0.9476,4117.0,4116.4,0.17957187]
["bitfinex","ETHUSD",1755650973199,0.9476,4117.0,4116.3,0.001]
["bitfinex","ETHUSD",1755650973342,0.4792,4117.0,4116.3,0.001]
["bitfinex","ETHUSD",1755650973537,0.002,4117.1,4116.3,0.14526]
["bitfinex","ETHUSD",1755650973880,3.801,4117.0,4116.8,25.58608097]
["bitfinex","ETHUSD",1755650974243,0.002,4117.1,4116.8,25.58608097]
["bitfinex","ETHUSD",1755650974564,0.002,4117.1,4116.9,0.94039012]
["bitfinex","ETHUSD",1755650974874,0.002,4117.1,4116.5,1.1043]
["bitfinex","ETHUSD",1755650975075,0.002,4117.1,4116.9,0.4443]
["bitfinex","ETHUSD",1755650975449,0.002,4117.1,4116.9,0.66]
["bitfinex","ETHUSD",1755650975978,0.002,4117.1,4116.6,2.36213963]
["bitfinex","ETHUSD",1755650976173,0.002,4117.1,4116.4,3.4443]
["bitfinex","ETHUSD",1755650976476,0.002,4117.1,4116.8,25.58608097]
["bitfinex","ETHUSD",1755650976884,0.002,4117.1,4116.9,4.60039012]
["bitfinex","ETHUSD",1755650977092,0.002,4117.1,4116.9,4.5761]
["bitfinex","ETHUSD",1755650977386,0.002,4117.1,4117.0,4.60038953]
["bitfinex","ETHUSD",1755650977546,0.002,4117.1,4117.0,3.93823963]
["bitfinex","ETHUSD",1755650977747,0.002,4117.1,4117.0,2.36213963]
["bitfinex","ETHUSD",1755650977943,0.002,4117.1,4116.8,0.1216]
["bitfinex","ETHUSD",1755650978259,0.002,4117.1,4116.7,0.465]
["bitfinex","ETHUSD",1755650978579,0.002,4117.1,4116.8,0.4443]
["bitfinex","ETHUSD",1755650979946,0.002,4117.1,4116.7,0.465]
["bitfinex","ETHUSD",1755650980146,0.002,4117.1,4116.8,27.18647168]
["bitfinex","ETHUSD",1755650980456,0.002,4117.1,4116.9,2.36213963]
["bitfinex","ETHUSD",1755650980654,0.002,4117.1,4117.0,0.02428953]
["bitfinex","ETHUSD",1755650980851,0.002,4117.1,4117.0,1.60038953]
["bitfinex","ETHUSD",1755650981277,0.002,4117.1,4117.0,1.5761]
["bitfinex","ETHUSD",1755650983478,0.002,4117.1,4117.0,1.60038953]
["bitfinex","ETHUSD",1755650983678,0.002,4117.1,4117.0,6.96252916]
["bitfinex","ETHUSD",1755650983978,0.002,4117.1,4117.0,6.93823963]
["bitfinex","ETHUSD",1755650984681,0.002,4117.6,4117.0,7.05983963]
["bitfinex","ETHUSD",1755650984999,0.002,4117.6,4117.5,28.58608097]
["bitfinex","ETHUSD",1755650985281,0.002,4117.6,4117.5,28.70768097]
["bitfinex","ETHUSD",1755650985581,0.002,4117.6,4117.5,31.9859206]
["bitfinex","ETHUSD",1755650988481,0.002,4117.6,4117.5,31.5141206]
["bitfinex","ETHUSD",1755650988650,0.002,4117.6,4117.5,31.0698206]
["bitfinex","ETHUSD",1755650989504,0.002,4117.6,4117.5,5.48373963]
["bitfinex","ETHUSD",1755650989652,0.9496,4117.6,4116.5,29.38508097]
["bitfinex","ETHUSD",1755650989856,0.9476,4117.5,4116.8,0.1216]
["bitfinex","ETHUSD",1755650990274,0.4684,4117.4,4116.8,0.1216]
["bitfinex","ETHUSD",1755650990460,0.9476,4117.4,4116.8,0.1216]
["bitfinex","ETHUSD",1755650990667,0.9476,4117.3,4116.3,0.18208547]
["bitfinex","ETHUSD",1755650990882,3.801,4117.6,4116.3,0.18208547]
["bitfinex","ETHUSD",1755650991067,0.9476,4117.2,4116.4,0.02429307]
["bitfinex","ETHUSD",1755650991277,0.9476,4117.2,4116.4,0.33279785]
["bitfinex","ETHUSD",1755650991800,0.4684,4117.1,4116.3,0.18208547]
["bitfinex","ETHUSD",1755650992287,0.4792,4117.0,4116.3,0.001]
["bitfinex","ETHUSD",1755650992902,0.4684,4116.9,4116.3,0.001]
["bitfinex","ETHUSD",1755650994275,0.4792,4117.0,4116.3,0.001]
["bitfinex","ETHUSD",1755650994792,0.4792,4117.0,4116.4,0.465]
["bitfinex","ETHUSD",1755650995105,0.4792,4117.0,4116.5,0.02429248]
["bitfinex","ETHUSD",1755650995302,0.002,4117.6,4116.5,0.02429248]
["bitfinex","ETHUSD",1755650995602,3.798,4117.5,4116.5,0.66]
["bitfinex","ETHUSD",1755650995802,3.798,4117.5,4116.6,2.36213963]
["bitfinex","ETHUSD",1755650997273,0.002,4117.6,4116.7,0.0242913]
["bitfinex","ETHUSD",1755650998088,0.002,4117.6,4116.5,0.66]
["bitfinex","ETHUSD",1755650998293,0.002,4117.6,4116.6,0.02429189]
["bitfinex","ETHUSD",1755650998601,0.002,4117.6,4116.7,25.58608097]
["bitfinex","ETHUSD",1755650998909,0.002,4117.6,4116.8,2.36213963]
["bitfinex","ETHUSD",1755650999801,0.002,4117.6,4117.0,0.465]
["bitfinex","ETHUSD",1755651001075,0.002,4117.6,4117.3,25.58608097]
["bitfinex","ETHUSD",1755651001274,0.002,4117.6,4117.4,0.68428717]
["bitfinex","ETHUSD",1755651001481,0.002,4117.6,4117.5,0.68428658]
["bitfinex","ETHUSD",1755651001780,0.002,4117.6,4117.5,6.95592621]
["bitfinex","ETHUSD",1755651001981,0.002,4117.6,4117.5,6.93163963]
["bitfinex","ETHUSD",1755651002184,0.002,4117.6,4117.5,7.05323963]
["bitfinex","ETHUSD",1755651005879,0.155,4117.8,4117.5,10.85123963]
["bitfinex","ETHUSD",1755651006089,0.155,4117.8,4117.6,1.5695]
["bitfinex","ETHUSD",1755651006313,0.155,4117.8,4117.7,4.78490936]
["bitfinex","ETHUSD",1755651006519,0.002,4118.4,4117.8,0.66]
["bitfinex","ETHUSD",1755651006841,0.002,4118.4,4117.9,29.27036519]
["bitfinex","ETHUSD",1755651007029,0.002,4118.4,4117.9,29.92879008]
["bitfinex","ETHUSD",1755651007233,0.002,4118.4,4118.0,3.66]
["bitfinex","ETHUSD",1755651007421,0.002,4118.4,4118.2,3.66]
["bitfinex","ETHUSD",1755651007743,0.002,4118.4,4118.3,0.7816]
["bitfinex","ETHUSD",1755651008138,0.002,4118.4,4118.3,1.6911]
["bitfinex","ETHUSD",1755651008839,0.002,4118.4,4118.3,0.7816]
["bitfinex","ETHUSD",1755651009039,0.002,4118.4,4118.3,0.14588186]
["bitfinex","ETHUSD",1755651009243,0.002,4118.4,4118.0,0.1216]
["bitfinex","ETHUSD",1755651009442,0.002,4118.4,4118.2,0.66]
["bitfinex","ETHUSD",1755651016334,0.9362,4118.3,4117.8,3.0]
["bitfinex","ETHUSD",1755651016642,0.9362,4118.2,4117.8,3.0]
["bitfinex","ETHUSD",1755651016842,0.002,4118.4,4117.8,3.0]
["bitfinex","ETHUSD",1755651017051,0.002,4118.4,4117.8,3.94347396]
["bitfinex","ETHUSD",1755651018818,0.002,4118.4,4117.8,0.94347396]
["bitfinex","ETHUSD",1755651019154,0.002,4118.4,4117.8,0.66]
["bitfinex","ETHUSD",1755651021284,0.002,4118.4,4117.9,0.02428422]
["bitfinex","ETHUSD",1755651021549,0.002,4118.4,4118.2,25.58608097]
["bitfinex","ETHUSD",1755651021743,0.002,4118.4,4118.3,0.66]
["bitfinex","ETHUSD",1755651022055,0.002,4118.4,4118.3,1.0925]
["bitfinex","ETHUSD",1755651022269,0.002,4118.4,4118.3,0.66]
["bitfinex","ETHUSD",1755651022451,0.002,4118.4,4118.3,3.02213963]
["bitfinex","ETHUSD",1755651023033,0.002,4118.4,4118.0,0.1216]
["bitfinex","ETHUSD",1755651023234,0.5011,4118.4,4117.7,3.66]
["bitfinex","ETHUSD",1755651023441,0.5011,4118.4,4117.9,0.66]
["bitfinex","ETHUSD",1755651023642,0.4991,4118.3,4117.9,0.465]
["bitfinex","ETHUSD",1755651023838,0.9362,4118.3,4117.9,0.465]
["bitfinex","ETHUSD",1755651024331,0.002,4118.4,4117.9,0.465]
["bitfinex","ETHUSD",1755651024861,0.4991,4118.3,4117.9,0.465]
["bitfinex","ETHUSD",1755651025355,0.9362,4118.2,4117.9,0.465]
["bitfinex","ETHUSD",1755651025555,0.9362,4118.1,4117.9,0.465]
["bitfinex","ETHUSD",1755651025736,0.002,4118.4,4117.9,0.465]
["bitfinex","ETHUSD",1755651026131,0.002,4118.4,4117.9,0.8975]
["bitfinex","ETHUSD",1755651026328,0.002,4118.4,4117.9,0.86691]
["bitfinex","ETHUSD",1755651026528,0.002,4118.4,4118.0,0.4325]
["bitfinex","ETHUSD",1755651026756,0.002,4118.4,4118.0,0.9095]
["bitfinex","ETHUSD",1755651027150,0.002,4118.4,4118.0,0.4325]
["bitfinex","ETHUSD",1755651027334,0.002,4118.4,4117.9,0.86691]
["bitfinex","ETHUSD",1755651027540,0.9362,4118.3,4117.9,0.465]
["bitfinex","ETHUSD",1755651027739,0.9362,4118.2,4117.9,0.465]
["bitfinex","ETHUSD",1755651028230,0.9362,4118.1,4116.8,0.155]
["bitfinex","ETHUSD",1755651028738,0.9356,4118.0,4116.8,0.155]
["bitfinex","ETHUSD",1755651029144,0.9356,4117.9,4117.8,0.001]
["bitfinex","ETHUSD",1755651031158,4.7296,4117.9,4117.8,0.001]
["bitfinex","ETHUSD",1755651034155,3.794,4117.9,4117.8,0.001]
["bitfinex","ETHUSD",1755651034839,4.7296,4117.9,4117.8,0.001]
["bitfinex","ETHUSD",1755651035048,7.7296,4117.9,4117.1,0.466]
["bitfinex","ETHUSD",1755651035269,1.16249211,4117.8,4117.1,0.466]
["bitfinex","ETHUSD",1755651035468,0.9356,4117.7,4117.1,0.466]
["bitfinex","ETHUSD",1755651035778,0.9356,4117.6,4117.1,0.466]
["bitfinex","ETHUSD",1755651035943,3.0,4117.8,4117.1,0.466]
["bitfinex","ETHUSD",1755651036149,0.9356,4117.5,4117.1,0.466]
["bitfinex","ETHUSD",1755651036684,0.9356,4117.4,4117.1,0.466]
["bitfinex","ETHUSD",1755651036889,3.0,4117.8,4115.9,0.001]
["bitfinex","ETHUSD",1755651037058,3.0,4117.8,4114.7,0.1455]
["bitfinex","ETHUSD",1755651037059,3.0,4115.3,4114.7,0.1455]
["bitfinex","ETHUSD",1755651037256,3.0,4115.3,4114.4,0.001]
["bitfinex","ETHUSD",1755651037257,3.0,4114.7,4114.4,0.001]
["bitfinex","ETHUSD",1755651037476,3.78640135,4114.7,4114.4,0.001]
["bitfinex","ETHUSD",1755651037656,0.4566,4114.6,4114.4,0.001]
["bitfinex","ETHUSD",1755651038377,7.2596,4114.6,4114.4,0.001]
["bitfinex","ETHUSD",1755651038970,3.97830291,4114.6,4114.4,0.001]
["bitfinex","ETHUSD",1755651039279,6.802,4114.6,4114.4,0.001]
["bitfinex","ETHUSD",1755651039479,5.838,4115.2,4114.4,0.001]
["bitfinex","ETHUSD",1755651039679,3.0,4115.0,4114.4,0.001]
["bitfinex","ETHUSD",1755651040487,3.802,4114.9,4114.4,0.001]
["bitfinex","ETHUSD",1755651040685,3.801,4114.8,4114.6,0.4799]
["bitfinex","ETHUSD",1755651040882,3.801,4114.7,4114.6,0.4799]
["bitfinex","ETHUSD",1755651041071,3.801,4114.7,4114.4,0.001]
["bitfinex","ETHUSD",1755651041274,5.838,4115.2,4114.4,0.001]
["bitfinex","ETHUSD",1755651041584,3.801,4115.1,4114.4,0.001]
["bitfinex","ETHUSD",1755651041755,5.838,4115.2,4114.4,0.001]
["bitfinex","ETHUSD",1755651041956,5.838,4115.2,4114.4,0.4809]
["bitfinex","ETHUSD",1755651042287,5.838,4115.2,4114.5,0.02530428]
["bitfinex","ETHUSD",1755651042454,3.799,4115.1,4114.5,0.02530428]
["bitfinex","ETHUSD",1755651042655,3.799,4115.0,4114.5,0.02530428]
["bitfinex","ETHUSD",1755651043165,3.799,4115.0,4114.6,0.9453]
["bitfinex","ETHUSD",1755651043371,3.799,4115.0,4114.7,0.9696031]
["bitfinex","ETHUSD",1755651043568,3.8,4115.0,4114.8,0.9453]
["bitfinex","ETHUSD",1755651043755,3.8,4115.0,4114.9,0.9453]
["bitfinex","ETHUSD",1755651043959,3.8,4115.1,4114.9,0.9453]
["bitfinex","ETHUSD",1755651044199,3.8,4115.1,4115.0,0.9453]
["bitfinex","ETHUSD",1755651045381,3.798,4115.2,4115.0,0.9453]
["bitfinex","ETHUSD",1755651045581,3.798,4115.2,4115.1,0.9453]
["bitfinex","ETHUSD",1755651045801,5.84,4116.7,4115.1,0.9453]
["bitfinex","ETHUSD",1755651046000,3.798,4116.6,4115.3,0.66]
["bitfinex","ETHUSD",1755651046164,3.798,4116.5,4115.5,0.66]
["bitfinex","ETHUSD",1755651046358,3.798,4116.5,4115.5,0.4799]
["bitfinex","ETHUSD",1755651047096,0.1216,4115.6,4115.5,0.4799]
["bitfinex","ETHUSD",1755651047723,0.1216,4115.6,4115.5,0.9453]
["bitfinex","ETHUSD",1755651048313,0.1216,4115.6,4114.8,0.156]
["bitfinex","ETHUSD",1755651048488,0.1216,4115.0,4114.8,0.156]
["bitfinex","ETHUSD",1755651048689,0.1216,4115.0,4114.9,0.9453]
["bitfinex","ETHUSD",1755651050621,20.11240021,4115.0,4114.8,0.156]
["bitfinex","ETHUSD",1755651050820,19.65580021,4115.0,4114.8,0.156]
["bitfinex","ETHUSD",1755651051116,4.3912,4114.9,4114.8,0.156]
["bitfinex","ETHUSD",1755651051292,3.9346,4114.9,4114.8,0.156]
["bitfinex","ETHUSD",1755651051492,0.1216,4114.9,4114.8,0.156]
["bitfinex","ETHUSD",1755651052288,3.9346,4114.9,4114.8,0.156]
["bitfinex","ETHUSD",1755651052599,4.3912,4114.9,4114.8,0.156]
["bitfinex","ETHUSD",1755651054121,4.91110247,4114.9,4114.8,0.156]
["bitfinex","ETHUSD",1755651055318,5.13667962,4114.9,4114.8,0.156]
["bitfinex","ETHUSD",1755651056089,8.79667962,4114.9,4114.8,0.156]
["bitfinex","ETHUSD",1755651056436,9.02236067,4114.9,4114.8,0.156]
["bitfinex","ETHUSD",1755651056598,9.66141654,4114.9,4114.8,0.156]
["bitfinex","ETHUSD",1755651056988,4.54936067,4114.9,4114.8,0.156]
["bitfinex","ETHUSD",1755651057192,4.54957896,4114.9,4114.8,0.156]
["bitfinex","ETHUSD",1755651057427,8.35957896,4114.9,4114.8,0.156]
["bitfinex","ETHUSD",1755651057622,8.35957701,4114.9,4114.8,0.156]
["bitfinex","ETHUSD",1755651057807,5.85129775,4114.9,4114.8,0.156]
["bitfinex","ETHUSD",1755651058010,9.66129775,4114.9,4114.8,0.156]
["bitfinex","ETHUSD",1755651058210,9.66128618,4114.9,4114.8,0.156]
["bitfinex","ETHUSD",1755651058427,8.35957701,4114.9,4114.8,0.156]
["bitfinex","ETHUSD",1755651058626,4.54957701,4114.9,4114.8,0.156]
["bitfinex","ETHUSD",1755651058795,8.35857701,4114.9,4114.8,0.156]
["bitfinex","ETHUSD",1755651059307,8.32615802,4114.9,4114.8,0.156]
["bitfinex","ETHUSD",1755651059625,8.32615802,4114.9,4114.5,0.001]
["bitfinex","ETHUSD",1755651059922,0.1216,4114.6,4114.5,0.001]
["bitfinex","ETHUSD",1755651060222,7.90244651,4114.6,4114.5,0.001]
["bitfinex","ETHUSD",1755651060624,8.34674651,4114.6,4114.5,0.001]
["bitfinex","ETHUSD",1755651060925,3.0,4114.5,4114.4,0.001]
["bitfinex","ETHUSD",1755651061123,2.07614651,4114.5,4114.4,0.001]
["bitfinex","ETHUSD",1755651061327,2.07632,4114.5,4114.4,0.001]
["bitfinex","ETHUSD",1755651061522,5.21218253,4114.5,4114.4,0.001]
["bitfinex","ETHUSD",1755651061734,6.96067168,4114.5,4114.4,0.001]
["bitfinex","ETHUSD",1755651061897,20.19420021,4114.0,4113.9,0.001]
["bitfinex","ETHUSD",1755651062232,59.96861823,4114.0,4113.9,0.001]
["bitfinex","ETHUSD",1755651062522,60.41313836,4114.0,4113.9,0.001]
["bitfinex","ETHUSD",1755651063137,58.67628133,4114.0,4113.9,0.001]
["bitfinex","ETHUSD",1755651063722,24.20828133,4114.0,4113.9,0.001]
["bitfinex","ETHUSD",1755651063921,9.77287538,4114.0,4113.9,0.001]
["bitfinex","ETHUSD",1755651064150,7.90007531,4114.0,4113.9,0.001]
["bitfinex","ETHUSD",1755651064310,4.09407531,4114.0,4113.9,0.001]
["bitfinex","ETHUSD",1755651064640,7.90107531,4114.0,4113.9,0.001]
["bitfinex","ETHUSD",1755651064810,4.09407531,4114.0,4113.9,0.001]
["bitfinex","ETHUSD",1755651065014,7.90007531,4114.0,4113.9,0.001]
["bitfinex","ETHUSD",1755651065626,8.03591813,4114.0,4113.9,0.001]
["bitfinex","ETHUSD",1755651065847,7.90007531,4114.0,4113.9,0.001]
["bitfinex","ETHUSD",1755651066214,8.03597983,4114.0,4113.9,0.001]
["bitfinex","ETHUSD",1755651066415,9.77307409,4114.0,4113.9,0.001]
["bitfinex","ETHUSD",1755651066637,5.96707409,4114.0,4113.9,0.001]
["bitfinex","ETHUSD",1755651066942,29.75176325,4114.0,4113.9,0.001]
["bitfinex","ETHUSD",1755651067141,28.01466899,4114.0,4113.9,0.001]
["bitfinex","ETHUSD",1755651067946,4.23016878,4114.0,4113.9,0.001]
["bitfinex","ETHUSD",1755651068107,8.03416878,4114.0,4113.9,0.001]
["bitfinex","ETHUSD",1755651068312,7.89827723,4114.0,4113.9,0.001]
["bitfinex","ETHUSD",1755651068515,4.09427723,4114.0,4113.9,0.001]
["bitfinex","ETHUSD",1755651068714,4.09427723,4114.0,4113.9,0.4575]
["bitfinex","ETHUSD",1755651068914,7.89727723,4114.0,4113.9,0.4575]
["bitfinex","ETHUSD",1755651069111,7.89727723,4114.0,4113.9,0.001]
["bitfinex","ETHUSD",1755651069537,27.56729656,4114.0,4113.9,0.001]
["bitfinex","ETHUSD",1755651069811,28.3092891,4114.0,4113.9,0.001]
["bitfinex","ETHUSD",1755651070016,58.67159694,4114.0,4113.9,0.001]
["bitfinex","ETHUSD",1755651070314,29.31762374,4113.9,4113.0,0.001]
["bitfinex","ETHUSD",1755651070551,60.64396903,4113.9,4113.0,0.001]
["bitfinex","ETHUSD",1755651070722,60.87028283,4113.9,4113.0,0.001]
["bitfinex","ETHUSD",1755651071251,0.1216,4113.1,4113.0,0.001]
["bitfinex","ETHUSD",1755651071444,7.89613007,4113.1,4113.0,0.001]
["bitfinex","ETHUSD",1755651072149,9.19957829,4113.1,4113.0,0.001]
["bitfinex","ETHUSD",1755651073227,9.19943863,4113.1,4113.0,0.001]
["bitfinex","ETHUSD",1755651073427,34.85706237,4113.1,4113.0,0.001]
["bitfinex","ETHUSD",1755651075265,7.89299041,4113.1,4113.0,0.4575]
["bitfinex","ETHUSD",1755651075429,4.09399041,4113.1,4113.0,0.4575]
["bitfinex","ETHUSD",1755651076058,7.89299041,4113.1,4113.0,0.4575]
["bitfinex","ETHUSD",1755651076272,4.09399041,4113.1,4113.0,0.4575]
["bitfinex","ETHUSD",1755651076448,4.66767661,4113.1,4113.0,0.9294]
["bitfinex","ETHUSD",1755651076649,0.86767661,4113.1,4113.0,0.9294]
["bitfinex","ETHUSD",1755651076966,4.44150247,4113.1,4113.0,0.9294]
["bitfinex","ETHUSD",1755651077165,4.66767661,4113.1,4113.0,0.9294]
["bitfinex","ETHUSD",1755651078348,4.89438389,4113.1,4113.0,0.9294]
["bitfinex","ETHUSD",1755651078866,4.89438389,4113.1,4113.0,0.4575]
["bitfinex","ETHUSD",1755651079066,33.55200763,4113.1,4113.0,0.001]
["bitfinex","ETHUSD",1755651079358,34.40257443,4113.1,4113.0,0.001]
["bitfinex","ETHUSD",1755651079558,33.68906133,4113.1,4113.0,0.001]
["bitfinex","ETHUSD",1755651080140,33.68908046,4113.1,4113.0,0.001]
["bitfinex","ETHUSD",1755651080341,3.0,4113.0,4112.8,0.155]
["bitfinex","ETHUSD",1755651080553,6.082299,4112.9,4112.8,0.155]
["bitfinex","ETHUSD",1755651081257,9.082299,4112.9,4112.8,0.155]
["bitfinex","ETHUSD",1755651081560,5.282299,4112.9,4112.8,0.6115]
["bitfinex","ETHUSD",1755651081768,9.082299,4112.9,4112.8,0.6115]
["bitfinex","ETHUSD",1755651082059,3.97393335,4112.9,4112.8,1.0834]
["bitfinex","ETHUSD",1755651082264,7.77393335,4112.9,4112.8,1.0834]
["bitfinex","ETHUSD",1755651083162,7.77393335,4112.9,4112.8,0.6115]
["bitfinex","ETHUSD",1755651083471,9.22034205,4112.9,4112.8,0.155]
["bitfinex","ETHUSD",1755651083657,9.22034205,4112.9,4112.8,1.0834]
["bitfinex","ETHUSD",1755651083832,9.08391136,4112.9,4112.8,1.0834]
["bitfinex","ETHUSD",1755651084028,7.77803433,4112.9,4112.8,0.6115]
["bitfinex","ETHUSD",1755651084262,9.22447977,4112.9,4112.8,0.6115]
["bitfinex","ETHUSD",1755651084463,9.22447977,4112.9,4112.8,0.155]
["bitfinex","ETHUSD",1755651084761,7.91446804,4112.9,4112.8,0.155]
["bitfinex","ETHUSD",1755651085166,4.11446804,4112.9,4112.8,0.155]
["bitfinex","ETHUSD",1755651085365,7.91446804,4112.9,4112.8,0.155]
["bitfinex","ETHUSD",1755651085568,4.11446804,4112.9,4112.8,0.155]
["bitfinex","ETHUSD",1755651085769,4.11446804,4112.9,4112.8,1.0834]
["bitfinex","ETHUSD",1755651086065,8.03606804,4112.9,4112.8,0.155]
["bitfinex","ETHUSD",1755651086438,9.34714441,4112.9,4112.8,0.155]
["bitfinex","ETHUSD",1755651086833,8.03606804,4112.9,4112.8,0.155]
["bitfinex","ETHUSD",1755651087033,1.23606804,4112.9,4112.8,1.0834]
["bitfinex","ETHUSD",1755651087277,4.89963433,4112.9,4112.8,1.0834]
["bitfinex","ETHUSD",1755651088140,1.09963433,4112.9,4112.8,1.0834]
["bitfinex","ETHUSD",1755651088335,4.89963433,4112.9,4112.8,0.155]
["bitfinex","ETHUSD",1755651088572,4.44560345,4112.9,4112.8,0.155]
["bitfinex","ETHUSD",1755651088772,4.44560345,4112.9,4112.8,0.6067]
["bitfinex","ETHUSD",1755651088773,4.90120614,4112.9,4112.8,0.6067]
["bitfinex","ETHUSD",1755651089342,4.90120932,4112.9,4112.8,0.6067]
["bitfinex","ETHUSD",1755651089566,5.03795601,4112.9,4112.8,0.6067]
["bitfinex","ETHUSD",1755651089772,5.0381954,4112.9,4112.8,0.6067]
["bitfinex","ETHUSD",1755651090137,5.0381954,4112.9,4112.8,0.155]
["bitfinex","ETHUSD",1755651090345,4.90144341,4112.9,4112.8,0.155]
["bitfinex","ETHUSD",1755651090543,4.90144341,4112.9,4112.8,0.6067]
["bitfinex","ETHUSD",1755651090961,4.90144341,4112.9,4112.8,1.075]
["bitfinex","ETHUSD",1755651091162,4.77984341,4112.9,4112.8,1.075]
["bitfinex","ETHUSD",1755651091473,4.90143587,4112.9,4112.8,1.075]
["bitfinex","ETHUSD",1755651091640,4.6735078,4112.9,4112.8,1.075]
["bitfinex","ETHUSD",1755651091971,4.44560345,4112.9,4112.8,1.075]
["bitfinex","ETHUSD",1755651092346,0.1216,4112.9,4112.8,1.075]
["bitfinex","ETHUSD",1755651092748,3.8,4112.9,4112.8,1.735]
["bitfinex","ETHUSD",1755651092952,3.8,4112.9,4112.8,1.92066]
["bitfinex","ETHUSD",1755651093750,3.9216,4113.1,4112.8,1.26066]
["bitfinex","ETHUSD",1755651093954,3.9216,4113.1,4112.9,0.92]
["bitfinex","ETHUSD",1755651094182,3.9216,4113.1,4113.0,0.92]
["bitfinex","ETHUSD",1755651094961,0.1216,4113.1,4113.0,0.92]
["bitfinex","ETHUSD",1755651095185,3.9216,4113.1,4113.0,1.07037915]
["bitfinex","ETHUSD",1755651095387,3.8,4113.1,4113.0,1.046066]
["bitfinex","ETHUSD",1755651095565,3.9216,4113.1,4113.0,1.046066]
["bitfinex","ETHUSD",1755651095766,0.1216,4113.1,4113.0,1.706066]
["bitfinex","ETHUSD",1755651095962,3.8,4113.4,4113.1,0.66]
["bitfinex","ETHUSD",1755651096152,3.9216,4113.6,4113.3,0.66]
["bitfinex","ETHUSD",1755651096358,3.9216,4113.6,4113.4,0.94431078]
["bitfinex","ETHUSD",1755651096577,3.9216,4113.6,4113.5,0.92]
["bitfinex","ETHUSD",1755651098360,3.8,4113.6,4113.5,1.58]
["bitfinex","ETHUSD",1755651098789,3.8,4113.6,4113.5,1.76520967]
["bitfinex","ETHUSD",1755651098981,3.8,4113.6,4113.5,1.97119443]
["bitfinex","ETHUSD",1755651099297,3.8,4113.6,4113.5,1.31119443]
["bitfinex","ETHUSD",1755651099457,3.8,4113.6,4113.5,0.92]
["bitfinex","ETHUSD",1755651099658,3.9216,4113.6,4113.5,0.92]
["bitfinex","ETHUSD",1755651100771,3.9216,4113.6,4113.5,0.4517]
["bitfinex","ETHUSD",1755651101188,3.9216,4113.6,4113.5,0.92]
["bitfinex","ETHUSD",1755651101901,0.1216,4113.6,4113.5,0.92]
["bitfinex","ETHUSD",1755651102514,0.002,4113.8,4113.6,0.66]
["bitfinex","ETHUSD",1755651102695,0.002,4113.8,4113.7,1.77446901]
["bitfinex","ETHUSD",1755651104103,0.002,4113.8,4113.7,1.89606901]
["bitfinex","ETHUSD",1755651105304,0.002,4113.8,4113.7,1.87176]
["bitfinex","ETHUSD",1755651106297,0.002,4113.8,4113.7,1.89606901]
["bitfinex","ETHUSD",1755651106674,0.002,4113.8,4113.7,1.969193]
["bitfinex","ETHUSD",1755651107188,0.002,4113.8,4113.7,1.99350201]
["bitfinex","ETHUSD",1755651107373,0.002,4113.8,4113.7,24.53683873]
["bitfinex","ETHUSD",1755651107702,0.002,4113.8,4113.7,24.51252972]
["bitfinex","ETHUSD",1755651109493,0.002,4113.8,4113.7,4.969193]
["bitfinex","ETHUSD",1755651110207,0.002,4113.8,4113.7,24.51252972]
["bitfinex","ETHUSD",1755651110800,0.002,4113.8,4113.7,31.23343134]
["bitfinex","ETHUSD",1755651112681,0.002,4113.8,4113.7,57.61960734]
["bitfinex","ETHUSD",1755651112874,0.002,4113.8,4113.7,55.84939734]
["bitfinex","ETHUSD",1755651113607,0.002,4113.8,4113.7,52.30078634]
["bitfinex","ETHUSD",1755651114113,0.002,4113.8,4113.7,63.79543134]
["bitfinex","ETHUSD",1755651114275,0.002,4114.3,4114.2,31.69050128]
["bitfinex","ETHUSD",1755651114471,0.002,4114.3,4114.2,37.84964091]
["bitfinex","ETHUSD",1755651114783,0.002,4114.3,4114.2,38.89124091]
["bitfinex","ETHUSD",1755651114981,0.002,4114.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1755651115207,0.002,4114.7,4114.6,6.0903699]
["bitfinex","ETHUSD",1755651115510,0.002,4114.7,4114.6,9.8863699]
["bitfinex","ETHUSD",1755651115721,0.002,4114.7,4114.6,12.50785569]
["bitfinex","ETHUSD",1755651115870,0.002,4114.7,4114.6,10.07748579]
["bitfinex","ETHUSD",1755651117702,0.002,4114.7,4114.6,10.23248579]
["bitfinex","ETHUSD",1755651118293,0.002,4114.7,4114.6,12.66285569]
["bitfinex","ETHUSD",1755651118903,0.002,4114.7,4114.6,10.23248579]
["bitfinex","ETHUSD",1755651119911,0.107,4114.8,4114.7,6.09031083]
["bitfinex","ETHUSD",1755651120090,0.002,4114.9,4114.8,3.09025177]
["bitfinex","ETHUSD",1755651120416,0.002,4114.9,4114.8,7.04975177]
["bitfinex","ETHUSD",1755651120618,0.002,4114.9,4114.8,9.61175177]
["bitfinex","ETHUSD",1755651120824,0.002,4116.1,4114.8,9.61175177]
["bitfinex","ETHUSD",1755651121011,0.002,4116.1,4115.2,29.25989509]
["bitfinex","ETHUSD",1755651121213,0.002,4116.1,4115.2,35.53863472]
["bitfinex","ETHUSD",1755651121527,0.002,4116.1,4115.2,39.06013472]
["bitfinex","ETHUSD",1755651121730,0.002,4116.1,4115.2,41.64515027]
["bitfinex","ETHUSD",1755651121881,0.002,4116.1,4115.3,2.4299055]
["bitfinex","ETHUSD",1755651122219,0.002,4116.1,4115.7,8.65172033]
["bitfinex","ETHUSD",1755651122421,0.002,4116.1,4115.7,40.40875505]
["bitfinex","ETHUSD",1755651122582,0.002,4116.1,4116.0,0.66]
["bitfinex","ETHUSD",1755651122914,0.002,4116.1,4116.0,7.47929543]
["bitfinex","ETHUSD",1755651123130,0.002,4116.1,4116.0,8.5361]
["bitfinex","ETHUSD",1755651123615,0.002,4116.1,4116.0,8.6911]
["bitfinex","ETHUSD",1755651123800,0.002,4116.1,4116.0,11.05323963]
["bitfinex","ETHUSD",1755651127217,0.002,4116.1,4116.0,11.05223963]
["bitfinex","ETHUSD",1755651127380,0.002,4116.1,4116.0,10.58403963]
["bitfinex","ETHUSD",1755651127586,0.002,4116.1,4116.0,11.05223963]
["bitfinex","ETHUSD",1755651128182,0.002,4116.1,4116.0,10.58403963]
["bitfinex","ETHUSD",1755651128601,0.002,4116.1,4116.0,10.09273963]
["bitfinex","ETHUSD",1755651128801,0.002,4116.1,4116.0,6.29873963]
["bitfinex","ETHUSD",1755651129006,0.002,4116.1,4116.0,10.09273963]
["bitfinex","ETHUSD",1755651129409,0.002,4116.1,4116.0,11.05223963]
["bitfinex","ETHUSD",1755651130134,0.002,4116.1,4116.0,10.58403963]
["bitfinex","ETHUSD",1755651130299,0.002,4116.1,4116.0,10.09273963]
["bitfinex","ETHUSD",1755651130719,0.002,4116.1,4116.0,10.58403963]
["bitfinex","ETHUSD",1755651131789,0.6094,4116.8,4116.0,11.05223963]
["bitfinex","ETHUSD",1755651131790,0.155,4116.8,4116.0,11.05223963]
["bitfinex","ETHUSD",1755651131990,0.155,4116.8,4116.4,29.25989509]
["bitfinex","ETHUSD",1755651132198,0.155,4116.8,4116.4,33.05289509]
["bitfinex","ETHUSD",1755651132489,0.155,4116.8,4116.4,33.17449509]
["bitfinex","ETHUSD",1755651133212,0.155,4116.8,4116.4,33.78962814]
["bitfinex","ETHUSD",1755651133924,0.155,4116.8,4116.4,33.29832814]
["bitfinex","ETHUSD",1755651134088,0.155,4116.8,4116.4,35.66046777]
["bitfinex","ETHUSD",1755651134296,0.155,4116.8,4116.4,36.15176777]
["bitfinex","ETHUSD",1755651134497,0.4564,4118.0,4116.5,6.08395]
["bitfinex","ETHUSD",1755651134715,0.4564,4118.0,4117.7,0.66]
["bitfinex","ETHUSD",1755651135221,0.002,4118.0,4117.7,0.66]
["bitfinex","ETHUSD",1755651135523,0.6094,4117.8,4117.7,0.6842854]
["bitfinex","ETHUSD",1755651135711,0.6094,4117.8,4117.7,0.66]
["bitfinex","ETHUSD",1755651136926,0.6094,4117.8,4117.2,0.66]
["bitfinex","ETHUSD",1755651137129,0.6094,4117.8,4117.4,0.66]
["bitfinex","ETHUSD",1755651137423,0.4544,4117.7,4117.4,0.66]
["bitfinex","ETHUSD",1755651137862,0.4544,4117.7,4117.3,0.1216]
["bitfinex","ETHUSD",1755651138400,0.4544,4117.6,4117.3,0.1216]
["bitfinex","ETHUSD",1755651138719,0.576,4117.5,4117.0,0.66]
["bitfinex","ETHUSD",1755651138916,0.4544,4117.4,4117.1,0.02428894]
["bitfinex","ETHUSD",1755651139707,0.4544,4117.3,4117.0,2.41404739]
["bitfinex","ETHUSD",1755651139912,0.4544,4117.2,4117.0,2.41404739]
["bitfinex","ETHUSD",1755651140112,0.4544,4117.1,4117.0,2.41404739]
["bitfinex","ETHUSD",1755651140724,0.4544,4117.1,4117.0,0.66]
["bitfinex","ETHUSD",1755651141115,0.4544,4117.1,4116.9,0.66]
["bitfinex","ETHUSD",1755651141435,0.4544,4117.0,4116.9,0.66]
["bitfinex","ETHUSD",1755651142234,0.1216,4117.5,4116.9,0.66]
["bitfinex","ETHUSD",1755651142235,0.4544,4117.3,4116.9,0.66]
["bitfinex","ETHUSD",1755651142439,0.4544,4117.3,4117.0,0.02428953]
["bitfinex","ETHUSD",1755651143622,0.4544,4117.2,4116.9,0.66]
["bitfinex","ETHUSD",1755651143937,0.4544,4117.1,4116.9,0.66]
["bitfinex","ETHUSD",1755651144355,0.1216,4117.5,4116.9,0.68429012]
["bitfinex","ETHUSD",1755651144356,0.576,4117.5,4116.9,0.68429012]
["bitfinex","ETHUSD",1755651144719,0.1216,4117.5,4117.0,3.66]
["bitfinex","ETHUSD",1755651144906,0.1216,4117.5,4117.1,0.02428894]
["bitfinex","ETHUSD",1755651145107,0.155,4117.8,4117.5,0.66]
["bitfinex","ETHUSD",1755651145324,0.155,4117.8,4117.6,0.02428599]
["bitfinex","ETHUSD",1755651145921,0.6094,4117.8,4117.6,0.02428599]
["bitfinex","ETHUSD",1755651146334,0.155,4117.8,4117.7,1.37279394]
["bitfinex","ETHUSD",1755651146614,0.155,4117.8,4117.7,1.49439394]
["bitfinex","ETHUSD",1755651148043,0.155,4117.8,4117.7,2.45389394]
["bitfinex","ETHUSD",1755651149119,0.155,4117.8,4117.7,5.45389394]
["bitfinex","ETHUSD",1755651150048,0.155,4117.8,4117.7,4.98569394]
["bitfinex","ETHUSD",1755651150236,0.155,4117.8,4117.7,5.42399394]
["bitfinex","ETHUSD",1755651150433,0.155,4117.8,4117.7,4.49439394]
["bitfinex","ETHUSD",1755651150635,0.155,4117.8,4117.7,1.49439394]
["bitfinex","ETHUSD",1755651150956,0.5923,4117.8,4117.7,0.7816]
["bitfinex","ETHUSD",1755651151845,0.5923,4117.8,4117.0,4.29]
["bitfinex","ETHUSD",1755651152048,0.155,4117.8,4117.3,0.1216]
["bitfinex","ETHUSD",1755651152356,0.4373,4117.7,4117.4,0.66]
["bitfinex","ETHUSD",1755651152512,0.155,4117.8,4117.4,0.66]
["bitfinex","ETHUSD",1755651152713,0.155,4117.8,4117.5,0.02428658]
["bitfinex","ETHUSD",1755651152943,0.155,4117.8,4117.7,3.1216]
["bitfinex","ETHUSD",1755651153152,0.155,4117.8,4117.7,0.1216]
["bitfinex","ETHUSD",1755651153456,0.155,4117.8,4117.7,0.5756]
["bitfinex","ETHUSD",1755651154261,0.155,4117.8,4117.7,1.0381854]
["bitfinex","ETHUSD",1755651155627,0.155,4117.8,4117.7,0.5756]
["bitfinex","ETHUSD",1755651155864,0.155,4117.8,4117.7,2.93773963]
["bitfinex","ETHUSD",1755651156047,0.155,4117.8,4117.7,2.50802503]
["bitfinex","ETHUSD",1755651156355,0.155,4117.8,4117.7,0.1458854]
["bitfinex","ETHUSD",1755651157743,0.155,4117.8,4117.7,0.5998854]
["bitfinex","ETHUSD",1755651157951,0.155,4117.8,4117.7,1.0381854]
["bitfinex","ETHUSD",1755651159262,0.155,4117.8,4117.7,1.6739]
["bitfinex","ETHUSD",1755651160435,0.155,4117.8,4117.7,1.6981854]
["bitfinex","ETHUSD",1755651160804,0.155,4117.8,4117.7,7.06032503]
["bitfinex","ETHUSD",1755651161074,0.155,4117.8,4117.7,7.03603963]
["bitfinex","ETHUSD",1755651161450,0.155,4117.8,4117.7,7.21776069]
["bitfinex","ETHUSD",1755651161651,0.155,4117.8,4117.7,11.50776069]
["bitfinex","ETHUSD",1755651163255,0.157,4117.8,4117.7,11.50776069]
["bitfinex","ETHUSD",1755651165652,0.157,4117.8,4117.7,14.06976069]
["bitfinex","ETHUSD",1755651165852,0.157,4117.8,4117.7,14.22676069]
["bitfinex","ETHUSD",1755651166070,0.157,4117.8,4117.7,13.78846069]
["bitfinex","ETHUSD",1755651166274,0.157,4117.8,4117.7,14.22676069]
["bitfinex","ETHUSD",1755651166593,0.157,4117.8,4117.7,11.66476069]
["bitfinex","ETHUSD",1755651166750,0.157,4117.8,4117.7,13.89946069]
["bitfinex","ETHUSD",1755651166950,0.157,4117.8,4117.7,13.74246069]
["bitfinex","ETHUSD",1755651167587,0.157,4117.8,4117.7,11.38032106]
["bitfinex","ETHUSD",1755651167787,0.5943,4117.8,4117.7,0.1216]
["bitfinex","ETHUSD",1755651167987,0.5943,4117.8,4117.1,3.787]
["bitfinex","ETHUSD",1755651168281,0.4373,4117.7,4117.4,0.1216]
["bitfinex","ETHUSD",1755651168470,0.4373,4117.7,4117.5,0.66]
["bitfinex","ETHUSD",1755651168670,0.4373,4117.6,4117.4,0.1216]
["bitfinex","ETHUSD",1755651169054,0.4373,4117.5,4117.4,0.1216]
["bitfinex","ETHUSD",1755651169449,0.5589,4117.5,4117.0,0.02428953]
["bitfinex","ETHUSD",1755651169875,0.1216,4117.5,4117.0,0.02428953]
["bitfinex","ETHUSD",1755651170083,0.4373,4117.4,4117.0,0.02428953]
["bitfinex","ETHUSD",1755651170290,0.4373,4117.3,4117.0,0.02428953]
["bitfinex","ETHUSD",1755651170485,0.1216,4117.5,4116.9,0.02429012]
["bitfinex","ETHUSD",1755651170688,0.5943,4117.8,4117.0,0.66]
["bitfinex","ETHUSD",1755651170886,0.5943,4117.8,4117.2,0.66]
["bitfinex","ETHUSD",1755651170887,0.1216,4117.7,4117.2,0.66]
["bitfinex","ETHUSD",1755651171055,0.4373,4117.6,4117.2,0.66]
["bitfinex","ETHUSD",1755651171254,0.4373,4117.5,4117.2,0.66]
["bitfinex","ETHUSD",1755651171459,0.4373,4117.4,4117.2,0.66]
["bitfinex","ETHUSD",1755651171658,0.1216,4117.7,4117.3,0.02428776]
["bitfinex","ETHUSD",1755651172388,0.5943,4117.8,4117.4,0.7816]
["bitfinex","ETHUSD",1755651172389,0.157,4117.8,4117.4,0.7816]
["bitfinex","ETHUSD",1755651172592,0.157,4117.8,4117.4,0.66]
["bitfinex","ETHUSD",1755651172776,0.157,4117.8,4117.7,0.66]
["bitfinex","ETHUSD",1755651173086,0.157,4117.8,4117.7,0.6842854]
["bitfinex","ETHUSD",1755651173292,0.157,4117.8,4117.7,4.5765854]
["bitfinex","ETHUSD",1755651173596,0.157,4117.8,4117.7,5.58200394]
["bitfinex","ETHUSD",1755651173758,0.157,4117.8,4117.7,5.55771854]
["bitfinex","ETHUSD",1755651177600,0.157,4117.8,4117.7,4.66541854]
["bitfinex","ETHUSD",1755651179062,0.157,4117.8,4117.7,4.50841854]
["bitfinex","ETHUSD",1755651179512,0.157,4117.8,4117.7,4.97811854]
["bitfinex","ETHUSD",1755651180013,0.157,4117.8,4117.7,1.50841854]
["bitfinex","ETHUSD",1755651180163,0.157,4117.8,4117.7,8.29341854]
["bitfinex","ETHUSD",1755651180369,0.157,4117.8,4117.7,3.84841854]
["bitfinex","ETHUSD",1755651180670,0.6209,4117.8,4117.6,0.1216]
["bitfinex","ETHUSD",1755651180883,0.4639,4117.7,4117.6,0.1216]
["bitfinex","ETHUSD",1755651181090,0.4639,4117.7,4117.6,3.7816]
["bitfinex","ETHUSD",1755651181310,0.4639,4117.7,4117.6,0.7816]
["bitfinex","ETHUSD",1755651181815,0.157,4117.8,4117.7,3.66]
["bitfinex","ETHUSD",1755651182105,0.157,4117.8,4117.7,6.95593963]
["bitfinex","ETHUSD",1755651184574,0.157,4117.8,4117.7,6.02213963]
["bitfinex","ETHUSD",1755651184771,0.6209,4117.8,4116.1,0.24243374]
["bitfinex","ETHUSD",1755651184967,0.6209,4117.8,4116.1,3.784]
["bitfinex","ETHUSD",1755651185202,0.4639,4117.7,4116.1,3.784]
["bitfinex","ETHUSD",1755651185506,0.4639,4117.7,4116.3,3.02529366]
["bitfinex","ETHUSD",1755651185675,0.4639,4117.7,4116.6,3.0]
["bitfinex","ETHUSD",1755651185867,0.4639,4117.7,4116.8,0.02529071]
["bitfinex","ETHUSD",1755651186172,0.157,4117.8,4116.8,6.80929071]
["bitfinex","ETHUSD",1755651186401,0.157,4117.8,4116.9,1.1297]
["bitfinex","ETHUSD",1755651186594,0.157,4117.8,4117.1,0.66]
["bitfinex","ETHUSD",1755651186803,0.157,4117.8,4117.3,3.66]
["bitfinex","ETHUSD",1755651187105,0.157,4117.8,4117.4,0.02428717]
["bitfinex","ETHUSD",1755651187603,0.6209,4117.8,4117.3,3.66]
["bitfinex","ETHUSD",1755651187969,0.4639,4117.7,4117.3,3.66]
["bitfinex","ETHUSD",1755651188172,0.4639,4117.7,4117.5,0.66]
["bitfinex","ETHUSD",1755651188727,0.4639,4117.6,4116.5,3.784]
["bitfinex","ETHUSD",1755651188875,0.4639,4117.6,4116.2,3.784]
["bitfinex","ETHUSD",1755651189500,0.4639,4117.6,4116.3,3.001]
["bitfinex","ETHUSD",1755651190108,0.4639,4117.6,4116.4,0.66]
["bitfinex","ETHUSD",1755651191905,0.4639,4117.6,4116.6,0.66]
["bitfinex","ETHUSD",1755651191906,0.1216,4117.1,4116.6,0.66]
["bitfinex","ETHUSD",1755651192518,0.1216,4117.1,4116.8,0.02529071]
["bitfinex","ETHUSD",1755651192690,0.1216,4117.5,4117.0,0.66]
["bitfinex","ETHUSD",1755651192891,0.1216,4117.5,4117.1,0.02428894]
["bitfinex","ETHUSD",1755651193200,0.157,4117.8,4117.3,0.66]
["bitfinex","ETHUSD",1755651193410,0.157,4117.8,4117.5,0.66]
["bitfinex","ETHUSD",1755651193611,0.157,4117.8,4117.6,0.02428599]
["bitfinex","ETHUSD",1755651193815,0.157,4117.8,4117.7,1.5938]
["bitfinex","ETHUSD",1755651193975,0.157,4117.8,4117.7,1.8216086]
["bitfinex","ETHUSD",1755651194203,0.157,4117.8,4117.7,1.9432086]
["bitfinex","ETHUSD",1755651194729,0.157,4117.8,4117.7,30.54310369]
["bitfinex","ETHUSD",1755651195139,0.157,4117.8,4117.7,30.42150369]
["bitfinex","ETHUSD",1755651195310,0.157,4117.8,4117.7,30.54310369]
["bitfinex","ETHUSD",1755651196206,0.157,4117.8,4117.7,4.0094086]
["bitfinex","ETHUSD",1755651197004,0.157,4117.8,4117.7,4.4791086]
["bitfinex","ETHUSD",1755651197818,0.157,4117.8,4117.7,4.0094086]
["bitfinex","ETHUSD",1755651198314,0.157,4117.8,4117.7,4.967494]
["bitfinex","ETHUSD",1755651198541,0.157,4117.8,4117.7,4.9432086]
["bitfinex","ETHUSD",1755651199029,0.157,4117.8,4117.7,30.54310369]
["bitfinex","ETHUSD",1755651199209,0.157,4117.8,4117.7,4.0094086]
["bitfinex","ETHUSD",1755651199653,0.157,4117.8,4117.7,4.033694]
["bitfinex","ETHUSD",1755651199951,0.157,4117.8,4117.7,4.967494]
["bitfinex","ETHUSD",1755651200121,0.157,4117.8,4117.7,4.9432086]
["bitfinex","ETHUSD",1755651201853,0.157,4117.8,4117.7,7.7934086]
["bitfinex","ETHUSD",1755651202045,0.157,4117.8,4117.7,4.0094086]
["bitfinex","ETHUSD",1755651203147,0.157,4117.8,4117.7,4.503394]
["bitfinex","ETHUSD",1755651203337,0.157,4117.8,4117.7,4.967494]
["bitfinex","ETHUSD",1755651203644,0.157,4117.8,4117.7,4.9432086]
["bitfinex","ETHUSD",1755651203816,0.157,4117.8,4117.7,4.0094086]
["bitfinex","ETHUSD",1755651204548,0.4575,4117.8,4117.7,0.1216]
["bitfinex","ETHUSD",1755651204733,0.4575,4117.8,4116.8,0.001]
["bitfinex","ETHUSD",1755651205112,0.3005,4117.7,4116.8,0.001]
["bitfinex","ETHUSD",1755651207742,0.3005,4117.7,4116.8,0.02529071]
["bitfinex","ETHUSD",1755651208525,0.157,4117.8,4117.1,0.66]
["bitfinex","ETHUSD",1755651208727,0.157,4117.8,4117.3,3.66]
["bitfinex","ETHUSD",1755651208930,0.5883,4117.8,4117.3,3.66]
["bitfinex","ETHUSD",1755651209120,0.157,4117.8,4117.4,0.52218717]
["bitfinex","ETHUSD",1755651209316,0.157,4117.8,4117.6,0.66]
["bitfinex","ETHUSD",1755651209753,0.157,4117.8,4117.3,0.66]
["bitfinex","ETHUSD",1755651209949,0.157,4117.8,4117.5,0.66]
["bitfinex","ETHUSD",1755651210344,0.157,4117.8,4117.5,0.4979]
["bitfinex","ETHUSD",1755651210732,0.157,4117.8,4117.6,0.66]
["bitfinex","ETHUSD",1755651211256,0.157,4117.8,4117.3,0.66]
["bitfinex","ETHUSD",1755651211460,0.4313,4117.7,4117.2,0.66]
["bitfinex","ETHUSD",1755651211756,0.4313,4117.6,4117.2,0.66]
["bitfinex","ETHUSD",1755651212057,0.4313,4117.5,4116.8,3.785]
["bitfinex","ETHUSD",1755651212252,0.4313,4117.5,4116.8,0.001]
["bitfinex","ETHUSD",1755651212565,0.4313,4117.5,4116.8,0.6795]
["bitfinex","ETHUSD",1755651213066,0.4313,4117.5,4116.8,0.001]
["bitfinex","ETHUSD",1755651214774,0.1216,4117.5,4117.0,0.66]
["bitfinex","ETHUSD",1755651214982,0.1216,4117.7,4117.1,0.02428894]
["bitfinex","ETHUSD",1755651215631,0.1216,4117.7,4117.0,1.1579]
["bitfinex","ETHUSD",1755651215867,0.1216,4117.7,4117.1,0.02428894]
["bitfinex","ETHUSD",1755651216070,0.1216,4117.7,4117.2,0.66]
["bitfinex","ETHUSD",1755651216272,0.1216,4117.7,4117.3,0.02428776]
["bitfinex","ETHUSD",1755651216439,0.157,4117.8,4117.5,0.66]
["bitfinex","ETHUSD",1755651217172,0.157,4117.8,4117.7,0.66]
["bitfinex","ETHUSD",1755651217330,0.157,4117.8,4117.7,0.7816]
["bitfinex","ETHUSD",1755651217655,0.157,4117.8,4117.7,6.64163963]
["bitfinex","ETHUSD",1755651218258,0.157,4117.8,4117.7,7.06933963]
["bitfinex","ETHUSD",1755651220334,0.157,4117.8,4117.7,12.05787983]
["bitfinex","ETHUSD",1755651220534,0.157,4117.8,4117.7,9.49787983]
["bitfinex","ETHUSD",1755651221633,0.157,4117.8,4117.7,7.06933963]
["bitfinex","ETHUSD",1755651222029,0.157,4117.8,4117.7,6.64163963]
["bitfinex","ETHUSD",1755651222234,0.157,4117.8,4117.7,34.09109509]
["bitfinex","ETHUSD",1755651222544,0.157,4117.8,4117.7,36.51963529]
["bitfinex","ETHUSD",1755651222864,0.157,4117.8,4117.7,34.09109509]
["bitfinex","ETHUSD",1755651225640,0.157,4117.8,4117.7,34.24809509]
["bitfinex","ETHUSD",1755651227074,0.157,4117.8,4117.7,34.24709509]
["bitfinex","ETHUSD",1755651227248,0.157,4117.8,4117.7,32.39853472]
["bitfinex","ETHUSD",1755651227570,0.157,4117.8,4117.7,36.18153472]
["bitfinex","ETHUSD",1755651227767,0.157,4117.8,4117.7,36.48763472]
["bitfinex","ETHUSD",1755651228072,0.157,4117.8,4117.7,36.60923472]
["bitfinex","ETHUSD",1755651229749,0.157,4117.8,4117.7,32.39853472]
["bitfinex","ETHUSD",1755651229973,0.157,4117.8,4117.7,35.52663472]
["bitfinex","ETHUSD",1755651230194,0.157,4117.8,4117.7,2.48373963]
["bitfinex","ETHUSD",1755651230342,0.157,4117.8,4117.7,3.9046]
["bitfinex","ETHUSD",1755651230537,0.157,4117.8,4117.7,6.9046]
["bitfinex","ETHUSD",1755651230866,0.157,4117.8,4117.7,34.09009509]
["bitfinex","ETHUSD",1755651232490,0.157,4117.8,4117.7,7.5636]
["bitfinex","ETHUSD",1755651232693,0.157,4117.8,4117.7,6.9036]
["bitfinex","ETHUSD",1755651232863,0.157,4117.8,4117.7,9.26573963]
["bitfinex","ETHUSD",1755651233068,0.157,4117.8,4117.7,9.92573963]
["bitfinex","ETHUSD",1755651235393,0.5883,4117.8,4117.7,7.5636]
["bitfinex","ETHUSD",1755651235689,0.5883,4117.8,4117.7,3.7816]
["bitfinex","ETHUSD",1755651235886,0.157,4117.8,4117.7,3.7816]
["bitfinex","ETHUSD",1755651236277,0.5883,4117.8,4117.7,3.1216]
["bitfinex","ETHUSD",1755651236990,0.5883,4117.8,4117.7,0.1216]
["bitfinex","ETHUSD",1755651237197,0.5883,4117.8,4116.8,0.001]
["bitfinex","ETHUSD",1755651237359,0.4313,4117.7,4117.0,0.1216]
["bitfinex","ETHUSD",1755651237714,0.4313,4117.7,4117.1,0.66]
["bitfinex","ETHUSD",1755651237904,0.4313,4117.7,4117.0,3.1216]
["bitfinex","ETHUSD",1755651238091,0.1216,4117.5,4117.0,0.1216]
["bitfinex","ETHUSD",1755651238388,0.4521,4117.4,4117.0,0.1216]
["bitfinex","ETHUSD",1755651239195,0.1216,4117.5,4117.0,0.1216]
["bitfinex","ETHUSD",1755651239393,0.4521,4117.3,4117.1,0.66]
["bitfinex","ETHUSD",1755651239689,0.4521,4117.3,4116.8,3.1226]
["bitfinex","ETHUSD",1755651239869,0.1216,4117.5,4116.8,3.1226]
["bitfinex","ETHUSD",1755651239870,0.4521,4117.2,4116.9,0.66]
["bitfinex","ETHUSD",1755651240071,0.4521,4117.1,4116.9,0.66]
["bitfinex","ETHUSD",1755651240272,0.4521,4117.0,4116.9,0.66]
["bitfinex","ETHUSD",1755651240596,0.4521,4117.0,4116.8,0.1226]
["bitfinex","ETHUSD",1755651240795,0.1216,4116.9,4116.8,0.001]
["bitfinex","ETHUSD",1755651241200,0.5737,4116.9,4116.8,0.001]
["bitfinex","ETHUSD",1755651242069,0.4521,4116.9,4116.8,0.001]
["bitfinex","ETHUSD",1755651242268,0.5737,4116.9,4116.8,0.001]
["bitfinex","ETHUSD",1755651244206,3.5737,4116.9,4116.8,0.001]
["bitfinex","ETHUSD",1755651246306,4.3557,4116.9,4116.8,0.001]
["bitfinex","ETHUSD",1755651247505,4.3567,4116.9,4116.8,0.001]
["bitfinex","ETHUSD",1755651247727,7.3567,4116.9,4116.8,0.001]
["bitfinex","ETHUSD",1755651249771,3.5737,4116.9,4116.8,0.001]
["bitfinex","ETHUSD",1755651250102,7.3567,4116.9,4116.8,0.001]
["bitfinex","ETHUSD",1755651252001,3.5737,4116.9,4116.8,0.001]
["bitfinex","ETHUSD",1755651252196,7.3567,4116.9,4116.8,0.001]
["bitfinex","ETHUSD",1755651252905,3.1216,4116.9,4116.8,0.001]
["bitfinex","ETHUSD",1755651253109,6.9046,4116.9,4116.8,0.001]
["bitfinex","ETHUSD",1755651253305,7.3567,4116.9,4116.8,0.001]
["bitfinex","ETHUSD",1755651254712,0.1216,4116.9,4116.8,0.001]
["bitfinex","ETHUSD",1755651255006,3.9056,4116.9,4116.8,0.001]
["bitfinex","ETHUSD",1755651255374,0.1216,4116.9,4116.8,0.001]
["bitfinex","ETHUSD",1755651255571,3.9056,4116.9,4116.8,0.001]
["bitfinex","ETHUSD",1755651258208,0.1216,4116.9,4116.8,0.001]
["bitfinex","ETHUSD",1755651258513,3.9056,4116.9,4116.8,0.4878]
["bitfinex","ETHUSD",1755651260671,0.1216,4116.9,4116.8,0.9323]
["bitfinex","ETHUSD",1755651260877,3.9046,4116.9,4116.8,0.9323]
["bitfinex","ETHUSD",1755651261495,3.9046,4116.9,4116.8,0.4878]
["bitfinex","ETHUSD",1755651262210,3.9066,4116.9,4116.8,0.4878]
["bitfinex","ETHUSD",1755651263296,3.9066,4116.9,4116.8,0.001]
["bitfinex","ETHUSD",1755651263822,4.3587,4116.9,4116.8,0.001]
["bitfinex","ETHUSD",1755651265182,4.88061494,4116.9,4116.8,0.001]
["bitfinex","ETHUSD",1755651265397,5.10734719,4116.9,4116.8,0.001]
["bitfinex","ETHUSD",1755651265614,4.58543225,4116.9,4116.8,0.001]
["bitfinex","ETHUSD",1755651265818,5.10779795,4116.9,4116.8,0.001]
["bitfinex","ETHUSD",1755651265992,8.10779795,4116.9,4116.8,0.001]
["bitfinex","ETHUSD",1755651266194,8.99454553,4116.9,4116.8,0.001]
["bitfinex","ETHUSD",1755651266394,28.59989509,4116.4,4116.3,0.001]
["bitfinex","ETHUSD",1755651266734,33.48056432,4116.4,4116.3,0.001]
["bitfinex","ETHUSD",1755651267029,33.93266432,4116.4,4116.3,0.001]
["bitfinex","ETHUSD",1755651267243,33.93332624,4116.4,4116.3,0.001]
["bitfinex","ETHUSD",1755651267518,34.72953045,4116.4,4116.3,0.001]
["bitfinex","ETHUSD",1755651267897,66.04080458,4116.4,4116.3,0.001]
["bitfinex","ETHUSD",1755651268415,62.25508253,4116.4,4116.3,0.001]
["bitfinex","ETHUSD",1755651268624,66.03808253,4116.4,4116.3,0.001]
["bitfinex","ETHUSD",1755651269317,64.72953045,4116.4,4116.3,0.001]
["bitfinex","ETHUSD",1755651269697,64.50290955,4116.4,4116.3,0.001]
["bitfinex","ETHUSD",1755651269902,64.73032349,4116.4,4116.3,0.001]
["bitfinex","ETHUSD",1755651270099,60.94732349,4116.4,4116.3,0.001]
["bitfinex","ETHUSD",1755651270305,64.50313088,4116.4,4116.3,0.001]
["bitfinex","ETHUSD",1755651270508,66.03892157,4116.4,4116.3,0.001]
["bitfinex","ETHUSD",1755651270715,66.03880372,4116.4,4116.3,0.001]
["bitfinex","ETHUSD",1755651271116,62.25580372,4116.4,4116.3,0.001]
["bitfinex","ETHUSD",1755651271318,66.03880372,4116.4,4116.3,0.001]
["bitfinex","ETHUSD",1755651271497,64.73019318,4116.4,4116.3,0.001]
["bitfinex","ETHUSD",1755651271923,66.03862608,4116.4,4116.3,0.001]
["bitfinex","ETHUSD",1755651272129,9.77873099,4116.4,4116.3,0.001]
["bitfinex","ETHUSD",1755651272428,9.13029809,4116.4,4115.9,0.001]
["bitfinex","ETHUSD",1755651272730,28.72149509,4116.0,4115.9,0.001]
["bitfinex","ETHUSD",1755651272927,33.6180973,4116.0,4115.9,0.001]
["bitfinex","ETHUSD",1755651273130,33.61809949,4116.0,4115.9,0.001]
["bitfinex","ETHUSD",1755651273330,33.94321181,4116.0,4115.9,0.001]
["bitfinex","ETHUSD",1755651273526,34.73948828,4116.0,4115.9,0.001]
["bitfinex","ETHUSD",1755651273830,36.04803672,4116.0,4115.9,0.001]
["bitfinex","ETHUSD",1755651274204,64.73948828,4116.0,4115.9,0.001]
["bitfinex","ETHUSD",1755651275429,6.08960227,4115.9,4115.8,0.155]
["bitfinex","ETHUSD",1755651275634,40.22459546,4115.9,4114.3,0.4534]
["bitfinex","ETHUSD",1755651275838,0.1216,4115.0,4114.3,0.4534]
["bitfinex","ETHUSD",1755651276013,13.72391672,4115.0,4114.3,0.4534]
["bitfinex","ETHUSD",1755651276329,14.18531672,4115.0,4114.3,0.4534]
["bitfinex","ETHUSD",1755651276530,14.84531672,4115.0,4113.9,0.4534]
["bitfinex","ETHUSD",1755651277409,14.84531672,4115.0,4113.9,0.8839]
["bitfinex","ETHUSD",1755651277732,13.72391672,4115.0,4114.4,0.4305]
["bitfinex","ETHUSD",1755651278546,13.72391672,4115.0,4114.3,0.4534]
["bitfinex","ETHUSD",1755651278938,13.72296246,4115.0,4114.3,0.4534]
["bitfinex","ETHUSD",1755651279119,13.72296246,4115.0,4114.4,0.001]
["bitfinex","ETHUSD",1755651279623,13.72279344,4115.0,4114.6,0.4534]
["bitfinex","ETHUSD",1755651279802,13.7227869,4115.0,4114.9,0.4544]
["bitfinex","ETHUSD",1755651280711,9.9397869,4115.0,4114.9,0.4544]
["bitfinex","ETHUSD",1755651280908,13.7227869,4115.0,4114.9,0.4544]
["bitfinex","ETHUSD",1755651281109,9.9397869,4115.0,4114.9,0.4544]
["bitfinex","ETHUSD",1755651281310,13.7227869,4115.0,4114.9,0.4544]
["bitfinex","ETHUSD",1755651281517,13.7227869,4115.0,4114.9,0.001]
["bitfinex","ETHUSD",1755651282236,6.71320726,4115.0,4114.9,0.8849]
["bitfinex","ETHUSD",1755651282442,10.49620726,4115.0,4114.9,0.8849]
["bitfinex","ETHUSD",1755651283815,10.49620726,4115.0,4114.9,0.4544]
["bitfinex","ETHUSD",1755651284539,10.49620726,4115.0,4114.9,0.8849]
["bitfinex","ETHUSD",1755651284745,6.48662762,4115.0,4114.9,0.8849]
["bitfinex","ETHUSD",1755651284915,10.26962762,4115.0,4114.9,0.8849]
["bitfinex","ETHUSD",1755651285241,10.26962762,4115.0,4114.9,0.4544]
["bitfinex","ETHUSD",1755651285432,10.26962762,4115.0,4114.9,0.8849]
["bitfinex","ETHUSD",1755651286743,10.26962762,4115.0,4114.9,0.4544]
["bitfinex","ETHUSD",1755651286940,10.26962762,4115.0,4114.9,0.001]
["bitfinex","ETHUSD",1755651288143,10.26962762,4115.0,4114.9,0.4544]
["bitfinex","ETHUSD",1755651288446,10.26962762,4115.0,4114.9,0.001]
["bitfinex","ETHUSD",1755651289622,39.78426423,4115.0,4114.9,0.001]
["bitfinex","ETHUSD",1755651291863,39.32286423,4115.0,4114.9,0.001]
["bitfinex","ETHUSD",1755651292228,39.32305858,4115.0,4114.9,0.001]
["bitfinex","ETHUSD",1755651292468,13.72316349,4115.0,4114.9,0.4544]
["bitfinex","ETHUSD",1755651293059,9.94016349,4115.0,4114.9,0.4544]
["bitfinex","ETHUSD",1755651293355,13.72316349,4115.0,4114.9,0.4544]
["bitfinex","ETHUSD",1755651293670,10.49529838,4115.0,4114.9,0.8849]
["bitfinex","ETHUSD",1755651293841,0.15712704,4115.0,4114.9,0.8849]
["bitfinex","ETHUSD",1755651294041,3.9036,4115.0,4114.9,0.8849]
["bitfinex","ETHUSD",1755651294926,3.9036,4115.0,4114.9,0.001]
["bitfinex","ETHUSD",1755651297972,0.1216,4115.0,4114.9,0.001]
["bitfinex","ETHUSD",1755651298262,3.9036,4115.0,4114.9,0.001]
["bitfinex","ETHUSD",1755651300269,1.43276767,4116.1,4114.9,0.9079]
["bitfinex","ETHUSD",1755651300270,3.0,4115.8,4114.9,0.9079]
["bitfinex","ETHUSD",1755651300436,0.1216,4115.0,4114.9,0.9079]
["bitfinex","ETHUSD",1755651300631,3.9036,4115.0,4114.9,0.9079]
["bitfinex","ETHUSD",1755651301466,3.9036,4115.0,4114.9,0.4533]
["bitfinex","ETHUSD",1755651302068,3.9036,4115.0,4114.9,0.9079]
["bitfinex","ETHUSD",1755651302369,0.1216,4115.0,4114.9,0.9079]
["bitfinex","ETHUSD",1755651302537,3.9026,4115.0,4114.9,0.9079]
["bitfinex","ETHUSD",1755651303436,0.1216,4115.0,4114.9,0.9079]
["bitfinex","ETHUSD",1755651303635,3.9026,4115.0,4114.9,0.9079]
["bitfinex","ETHUSD",1755651304646,0.1216,4115.0,4114.9,0.9079]
["bitfinex","ETHUSD",1755651304831,0.45541952,4115.8,4114.9,0.9079]
["bitfinex","ETHUSD",1755651305032,3.781,4115.7,4115.0,0.9069]
["bitfinex","ETHUSD",1755651305237,3.781,4115.7,4114.9,0.001]
["bitfinex","ETHUSD",1755651305238,3.781,4115.7,4115.1,0.9069]
["bitfinex","ETHUSD",1755651305438,3.781,4115.7,4114.9,0.001]
["bitfinex","ETHUSD",1755651305746,3.781,4115.7,4115.2,0.9069]
["bitfinex","ETHUSD",1755651305945,3.781,4115.7,4114.9,0.001]
["bitfinex","ETHUSD",1755651306166,3.781,4115.7,4115.0,0.9069]
["bitfinex","ETHUSD",1755651306473,3.781,4115.7,4115.1,0.9069]
["bitfinex","ETHUSD",1755651306774,3.781,4115.7,4115.2,0.4546]
["bitfinex","ETHUSD",1755651307165,3.781,4115.7,4115.3,0.9069]
["bitfinex","ETHUSD",1755651307352,3.781,4115.7,4115.4,0.9069]
["bitfinex","ETHUSD",1755651307554,3.781,4115.7,4114.9,0.001]
["bitfinex","ETHUSD",1755651307755,3.781,4115.7,4115.0,0.9069]
["bitfinex","ETHUSD",1755651309889,3.781,4115.7,4115.1,0.9069]
["bitfinex","ETHUSD",1755651310088,5.844,4115.9,4115.2,0.9069]
["bitfinex","ETHUSD",1755651310286,3.78,4115.6,4115.3,0.9069]
["bitfinex","ETHUSD",1755651310597,3.78,4115.6,4115.4,0.4546]
["bitfinex","ETHUSD",1755651310961,3.78,4115.6,4115.5,0.9069]
["bitfinex","ETHUSD",1755651311364,3.78,4115.6,4114.9,0.001]
["bitfinex","ETHUSD",1755651311570,3.78,4115.6,4115.1,0.9069]
["bitfinex","ETHUSD",1755651311888,3.78,4115.6,4115.2,0.9069]
["bitfinex","ETHUSD",1755651312189,3.78,4115.5,4115.3,0.9069]
["bitfinex","ETHUSD",1755651312384,3.78,4115.5,4114.9,0.001]
["bitfinex","ETHUSD",1755651312591,3.78,4115.5,4115.4,0.9069]
["bitfinex","ETHUSD",1755651313256,5.844,4115.9,4115.4,0.9069]
["bitfinex","ETHUSD",1755651313452,3.779,4115.8,4115.1,0.4546]
["bitfinex","ETHUSD",1755651313658,3.779,4115.8,4115.5,0.4523]
["bitfinex","ETHUSD",1755651313876,0.002,4115.6,4115.5,0.4523]
["bitfinex","ETHUSD",1755651314287,0.002,4115.6,4115.1,0.4546]
["bitfinex","ETHUSD",1755651314499,0.002,4115.6,4114.9,0.001]
["bitfinex","ETHUSD",1755651315862,0.002,4115.6,4115.0,0.9069]
["bitfinex","ETHUSD",1755651316059,3.779,4115.5,4114.9,0.001]
["bitfinex","ETHUSD",1755651317489,3.779,4115.5,4115.0,0.4546]
["bitfinex","ETHUSD",1755651317694,0.002,4115.6,4115.1,0.9069]
["bitfinex","ETHUSD",1755651317891,3.779,4115.5,4115.1,0.9069]
["bitfinex","ETHUSD",1755651318111,3.779,4115.5,4115.2,0.9069]
["bitfinex","ETHUSD",1755651318300,0.002,4115.6,4114.9,0.001]
["bitfinex","ETHUSD",1755651318469,0.002,4115.6,4115.3,0.9069]
["bitfinex","ETHUSD",1755651318801,3.779,4115.5,4115.4,0.9069]
["bitfinex","ETHUSD",1755651319126,0.002,4115.6,4115.5,0.66]
["bitfinex","ETHUSD",1755651319271,0.002,4115.6,4115.5,3.95333801]
["bitfinex","ETHUSD",1755651319272,3.781,4115.6,4115.5,3.95333801]
["bitfinex","ETHUSD",1755651319467,3.781,4115.6,4115.5,3.92903963]
["bitfinex","ETHUSD",1755651320669,3.781,4115.6,4115.5,3.26903963]
["bitfinex","ETHUSD",1755651320868,3.781,4115.6,4115.5,0.9069]
["bitfinex","ETHUSD",1755651321816,0.002,4115.6,4115.5,1.5669]
["bitfinex","ETHUSD",1755651322200,0.002,4115.6,4115.5,1.6885]
["bitfinex","ETHUSD",1755651322405,0.002,4115.6,4115.5,1.81019338]
["bitfinex","ETHUSD",1755651323514,0.002,4115.6,4115.5,1.785895]
["bitfinex","ETHUSD",1755651323719,0.002,4115.6,4115.5,7.17233301]
["bitfinex","ETHUSD",1755651323916,0.002,4115.6,4115.5,7.14803463]
["bitfinex","ETHUSD",1755651324276,0.002,4116.3,4115.6,3.66]
["bitfinex","ETHUSD",1755651324573,0.002,4116.3,4116.2,29.25989509]
["bitfinex","ETHUSD",1755651324882,0.002,4116.3,4116.2,29.38149509]
["bitfinex","ETHUSD",1755651325202,0.002,4116.3,4116.2,32.80553472]
["bitfinex","ETHUSD",1755651328914,0.002,4116.7,4116.3,3.66]
["bitfinex","ETHUSD",1755651329109,0.002,4116.7,4116.4,0.02429307]
["bitfinex","ETHUSD",1755651329311,5.157,4117.8,4116.5,3.66]
["bitfinex","ETHUSD",1755651329524,5.157,4117.8,4117.2,29.25989509]
["bitfinex","ETHUSD",1755651329821,5.157,4117.8,4117.3,3.66]
["bitfinex","ETHUSD",1755651330027,5.157,4117.8,4117.3,4.73498776]
["bitfinex","ETHUSD",1755651330225,5.157,4117.8,4117.7,29.25989509]
["bitfinex","ETHUSD",1755651330523,5.002,4117.8,4117.7,30.31059509]
["bitfinex","ETHUSD",1755651330688,0.002,4118.0,4117.8,3.66]
["bitfinex","ETHUSD",1755651331017,0.002,4118.0,4117.9,6.02213961]
["bitfinex","ETHUSD",1755651331216,0.002,4118.0,4117.9,7.13229558]
["bitfinex","ETHUSD",1755651332026,0.002,4118.0,4117.9,6.66379558]
["bitfinex","ETHUSD",1755651332204,0.002,4118.0,4117.9,4.30165597]
["bitfinex","ETHUSD",1755651332409,0.002,4118.0,4117.9,4.77015597]
["bitfinex","ETHUSD",1755651332601,0.002,4118.0,4117.9,30.37005106]
["bitfinex","ETHUSD",1755651333161,0.155,4118.8,4118.0,3.66]
["bitfinex","ETHUSD",1755651333433,0.155,4118.8,4118.0,4.5891]
["bitfinex","ETHUSD",1755651333647,0.155,4118.8,4118.2,3.7816]
["bitfinex","ETHUSD",1755651333812,0.155,4118.8,4118.2,3.80588245]
["bitfinex","ETHUSD",1755651334143,0.155,4118.8,4118.2,4.7107]
["bitfinex","ETHUSD",1755651335396,0.155,4118.8,4118.2,4.808032]
["bitfinex","ETHUSD",1755651339421,0.155,4118.8,4118.2,3.878932]
["bitfinex","ETHUSD",1755651339648,0.155,4118.8,4118.2,6.24107161]
["bitfinex","ETHUSD",1755651340266,0.155,4118.8,4118.2,7.17017161]
["bitfinex","ETHUSD",1755651345727,0.155,4118.8,4118.2,6.24107161]
["bitfinex","ETHUSD",1755651345928,0.155,4118.8,4118.2,10.01307161]
["bitfinex","ETHUSD",1755651346145,0.155,4118.8,4118.2,7.17017161]
["bitfinex","ETHUSD",1755651346339,0.155,4118.8,4118.2,10.94217161]
["bitfinex","ETHUSD",1755651346546,0.155,4118.8,4118.2,10.01307161]
["bitfinex","ETHUSD",1755651347368,0.155,4118.8,4118.2,10.47367161]
["bitfinex","ETHUSD",1755651347533,0.155,4118.8,4118.2,10.94217161]
["bitfinex","ETHUSD",1755651347734,0.155,4118.8,4118.2,10.01307161]
["bitfinex","ETHUSD",1755651348263,0.155,4118.8,4118.2,10.94217161]
["bitfinex","ETHUSD",1755651349133,0.155,4118.8,4118.2,10.84483961]
["bitfinex","ETHUSD",1755651349559,0.155,4118.8,4118.2,9.91573961]
["bitfinex","ETHUSD",1755651349761,0.155,4118.8,4118.2,7.5536]
["bitfinex","ETHUSD",1755651349960,0.155,4118.8,4118.2,0.7816]
["bitfinex","ETHUSD",1755651350152,0.436,4118.6,4118.2,3.7816]
["bitfinex","ETHUSD",1755651350348,0.155,4118.8,4118.2,3.7816]
["bitfinex","ETHUSD",1755651351046,0.438,4118.5,4117.9,0.18105597]
["bitfinex","ETHUSD",1755651351247,0.436,4118.2,4117.4,3.771]
["bitfinex","ETHUSD",1755651351568,0.9216,4118.2,4117.7,0.1216]
["bitfinex","ETHUSD",1755651351763,0.002,4118.5,4117.7,0.1216]
["bitfinex","ETHUSD",1755651351934,0.9216,4118.1,4117.7,0.1216]
["bitfinex","ETHUSD",1755651352462,0.438,4118.4,4117.8,0.66]
["bitfinex","ETHUSD",1755651352666,0.438,4118.4,4117.9,0.02428422]
["bitfinex","ETHUSD",1755651352667,0.002,4118.4,4117.9,0.02428422]
["bitfinex","ETHUSD",1755651352974,0.002,4118.4,4118.1,0.66]
["bitfinex","ETHUSD",1755651355563,0.002,4118.4,4118.1,0.757345]
["bitfinex","ETHUSD",1755651357069,0.002,4118.4,4118.1,1.217945]
["bitfinex","ETHUSD",1755651357245,0.002,4118.4,4118.1,1.686445]
["bitfinex","ETHUSD",1755651357446,0.002,4118.4,4118.1,0.757345]
["bitfinex","ETHUSD",1755651358042,0.002,4118.4,4118.2,1.61338245]
["bitfinex","ETHUSD",1755651358242,0.002,4118.4,4118.2,4.5891]
["bitfinex","ETHUSD",1755651358458,0.002,4118.4,4118.2,4.61338245]
["bitfinex","ETHUSD",1755651358779,0.002,4118.4,4118.2,4.5891]
["bitfinex","ETHUSD",1755651359074,0.002,4118.4,4118.2,8.38338245]
["bitfinex","ETHUSD",1755651359274,0.002,4118.4,4118.2,10.72123963]
["bitfinex","ETHUSD",1755651360552,0.002,4118.4,4118.2,13.28123963]
["bitfinex","ETHUSD",1755651360755,0.002,4118.4,4118.2,10.72123963]
["bitfinex","ETHUSD",1755651363450,0.002,4118.4,4118.2,13.14948497]
["bitfinex","ETHUSD",1755651363651,0.002,4118.5,4118.3,28.008657]
["bitfinex","ETHUSD",1755651363979,0.002,4118.5,4118.4,29.73443332]
["bitfinex","ETHUSD",1755651364161,0.002,4118.5,4118.4,30.64765205]
["bitfinex","ETHUSD",1755651364350,0.002,4118.5,4118.4,13.83655963]
["bitfinex","ETHUSD",1755651364546,0.002,4118.5,4118.4,10.85023963]
["bitfinex","ETHUSD",1755651366483,0.002,4118.5,4118.4,32.68113472]
["bitfinex","ETHUSD",1755651366663,0.002,4118.5,4118.4,36.45013472]
["bitfinex","ETHUSD",1755651367884,0.002,4118.5,4118.4,5.48373963]
["bitfinex","ETHUSD",1755651368090,0.002,4118.5,4118.4,6.8896]
["bitfinex","ETHUSD",1755651368584,0.002,4118.5,4118.4,7.7046]
["bitfinex","ETHUSD",1755651368762,0.002,4118.5,4118.4,8.6421]
["bitfinex","ETHUSD",1755651371991,0.002,4118.5,4118.4,7.7046]
["bitfinex","ETHUSD",1755651374388,0.002,4118.5,4118.4,0.2766]
["bitfinex","ETHUSD",1755651374591,0.9244,4118.5,4118.4,0.2766]
["bitfinex","ETHUSD",1755651374777,0.9244,4118.5,4118.4,0.9366]
["bitfinex","ETHUSD",1755651375088,0.4636,4118.5,4118.4,0.2766]
["bitfinex","ETHUSD",1755651375794,0.9244,4118.5,4118.4,0.2766]
["bitfinex","ETHUSD",1755651376087,0.9244,4118.5,4118.1,0.001]
["bitfinex","ETHUSD",1755651376276,0.4608,4118.4,4118.1,0.1226]
["bitfinex","ETHUSD",1755651376478,0.9224,4118.4,4118.2,1.390068]
["bitfinex","ETHUSD",1755651376793,0.002,4118.5,4118.2,1.390068]
["bitfinex","ETHUSD",1755651377085,0.4636,4118.5,4118.2,1.390068]
["bitfinex","ETHUSD",1755651377285,0.002,4118.5,4118.2,1.390068]
["bitfinex","ETHUSD",1755651377478,0.4616,4118.4,4118.2,1.390068]
["bitfinex","ETHUSD",1755651377997,0.4628,4118.5,4118.2,1.390068]
["bitfinex","ETHUSD",1755651377998,0.002,4118.5,4118.2,1.390068]
["bitfinex","ETHUSD",1755651378243,0.4616,4118.3,4118.2,1.390068]
["bitfinex","ETHUSD",1755651378386,0.4616,4118.3,4118.1,0.001]
["bitfinex","ETHUSD",1755651378763,0.4616,4118.2,4118.1,0.001]
["bitfinex","ETHUSD",1755651378963,0.9224,4118.2,4118.1,0.001]
["bitfinex","ETHUSD",1755651379566,0.4628,4118.5,4118.1,0.001]
["bitfinex","ETHUSD",1755651379771,0.4616,4118.4,4118.1,0.001]
["bitfinex","ETHUSD",1755651380010,0.9224,4118.4,4118.1,0.001]
["bitfinex","ETHUSD",1755651380219,0.9224,4118.3,4118.1,0.001]
["bitfinex","ETHUSD",1755651380372,0.002,4118.5,4118.1,0.001]
["bitfinex","ETHUSD",1755651380572,0.9224,4118.2,4118.1,0.001]
["bitfinex","ETHUSD",1755651381496,0.002,4118.5,4118.1,0.001]
["bitfinex","ETHUSD",1755651382722,0.4636,4118.5,4118.1,0.001]
["bitfinex","ETHUSD",1755651383018,0.002,4118.5,4118.1,0.001]
["bitfinex","ETHUSD",1755651383711,0.002,4118.5,4118.2,1.1344]
["bitfinex","ETHUSD",1755651383908,0.002,4118.5,4118.1,0.001]
["bitfinex","ETHUSD",1755651384605,0.002,4118.5,4118.2,0.66]
["bitfinex","ETHUSD",1755651384932,0.4636,4118.5,4118.2,0.66]
["bitfinex","ETHUSD",1755651385330,0.002,4118.5,4118.2,0.66]
["bitfinex","ETHUSD",1755651385534,0.002,4118.5,4118.2,0.78776]
["bitfinex","ETHUSD",1755651386307,0.002,4118.5,4118.3,0.02428186]
["bitfinex","ETHUSD",1755651386940,0.002,4118.5,4118.2,0.78776]
["bitfinex","ETHUSD",1755651387732,0.4636,4118.5,4118.2,0.78776]
["bitfinex","ETHUSD",1755651388335,0.002,4118.5,4118.2,0.78776]
["bitfinex","ETHUSD",1755651388635,0.002,4118.5,4118.4,0.66]
["bitfinex","ETHUSD",1755651389340,0.002,4118.5,4118.3,0.66]
["bitfinex","ETHUSD",1755651389637,0.002,4118.5,4118.2,0.155]
["bitfinex","ETHUSD",1755651389638,0.4311,4118.4,4118.2,0.155]
["bitfinex","ETHUSD",1755651389835,0.888,4118.3,4118.2,0.66]
["bitfinex","ETHUSD",1755651390333,0.4311,4118.3,4118.1,0.001]
["bitfinex","ETHUSD",1755651390705,0.4311,4118.2,4118.1,0.001]
["bitfinex","ETHUSD",1755651391306,0.4569,4118.3,4118.1,0.001]
["bitfinex","ETHUSD",1755651391507,0.002,4118.5,4118.1,0.001]
["bitfinex","ETHUSD",1755651391508,4.654,4118.2,4118.1,0.001]
["bitfinex","ETHUSD",1755651396833,0.4311,4118.2,4118.1,0.001]
["bitfinex","ETHUSD",1755651397034,3.765,4118.2,4118.1,0.001]
["bitfinex","ETHUSD",1755651397438,4.1961,4118.2,4118.1,0.001]
["bitfinex","ETHUSD",1755651397738,4.653,4118.2,4118.1,0.001]
["bitfinex","ETHUSD",1755651398752,0.888,4118.4,4118.1,0.001]
["bitfinex","ETHUSD",1755651399051,4.1961,4118.2,4118.1,0.001]
["bitfinex","ETHUSD",1755651399449,4.653,4118.2,4118.1,0.001]
["bitfinex","ETHUSD",1755651401748,3.765,4118.2,4118.1,0.001]
["bitfinex","ETHUSD",1755651401922,4.1961,4118.2,4118.1,0.001]
["bitfinex","ETHUSD",1755651402123,4.653,4118.2,4118.1,0.001]
["bitfinex","ETHUSD",1755651404434,4.1961,4118.2,4118.1,0.001]
["bitfinex","ETHUSD",1755651405158,0.4331,4118.5,4118.1,0.001]
["bitfinex","ETHUSD",1755651405355,3.765,4118.2,4118.1,0.001]
["bitfinex","ETHUSD",1755651407227,0.002,4118.5,4118.1,0.001]
["bitfinex","ETHUSD",1755651407430,0.002,4118.5,4118.2,0.942]
["bitfinex","ETHUSD",1755651407431,3.764,4118.4,4118.2,0.942]
["bitfinex","ETHUSD",1755651407629,3.764,4118.4,4118.3,0.942]
["bitfinex","ETHUSD",1755651408055,0.002,4118.5,4118.3,0.942]
["bitfinex","ETHUSD",1755651408288,3.766,4118.5,4118.4,0.942]
["bitfinex","ETHUSD",1755651408854,0.002,4118.5,4118.4,0.942]
["bitfinex","ETHUSD",1755651409556,0.002,4118.5,4118.4,1.602]
["bitfinex","ETHUSD",1755651409757,0.002,4118.5,4118.4,1.7802283]
["bitfinex","ETHUSD",1755651411259,0.002,4118.5,4118.4,1.92610957]
["bitfinex","ETHUSD",1755651411862,0.002,4118.5,4118.4,1.80450957]
["bitfinex","ETHUSD",1755651412164,0.002,4118.5,4118.4,4.35423699]
["bitfinex","ETHUSD",1755651412763,0.002,4118.5,4118.4,1.92610957]
["bitfinex","ETHUSD",1755651412959,0.002,4118.5,4118.4,1.9018283]
["bitfinex","ETHUSD",1755651414862,0.002,4118.5,4118.4,9.1918283]
["bitfinex","ETHUSD",1755651415861,0.002,4118.5,4118.4,11.61995572]
["bitfinex","ETHUSD",1755651416362,0.002,4118.5,4118.4,9.1918283]
["bitfinex","ETHUSD",1755651419970,0.002,4118.5,4118.4,9.3468283]
["bitfinex","ETHUSD",1755651420783,0.002,4118.5,4118.4,11.77495572]
["bitfinex","ETHUSD",1755651420972,0.002,4118.5,4118.4,9.3468283]
["bitfinex","ETHUSD",1755651424767,0.002,4118.5,4118.4,11.77495572]
["bitfinex","ETHUSD",1755651425456,0.002,4118.5,4118.4,14.33495572]
["bitfinex","ETHUSD",1755651425654,0.002,4118.5,4118.4,11.77495572]
["bitfinex","ETHUSD",1755651426059,0.002,4118.5,4118.4,15.53495572]
["bitfinex","ETHUSD",1755651426255,0.002,4118.5,4118.4,27.70364712]
["bitfinex","ETHUSD",1755651426879,0.002,4118.5,4118.4,46.29033312]
["bitfinex","ETHUSD",1755651427356,0.002,4118.5,4118.4,43.58817812]
["bitfinex","ETHUSD",1755651427563,0.002,4118.5,4118.4,38.08124312]
["bitfinex","ETHUSD",1755651427762,0.002,4118.5,4118.4,36.60886812]
["bitfinex","ETHUSD",1755651427960,0.002,4118.5,4118.4,27.6442757]
["bitfinex","ETHUSD",1755651428296,0.002,4118.5,4118.4,4.93149454]
["bitfinex","ETHUSD",1755651428478,0.002,4118.5,4118.4,7.93149454]
["bitfinex","ETHUSD",1755651428791,0.002,4118.5,4118.4,8.86209454]
["bitfinex","ETHUSD",1755651428991,0.002,4118.5,4118.4,7.93149454]
["bitfinex","ETHUSD",1755651429191,0.002,4118.5,4118.4,8.59149454]
["bitfinex","ETHUSD",1755651429493,0.002,4118.5,4118.4,5.59149454]
["bitfinex","ETHUSD",1755651429665,0.002,4118.5,4118.4,8.59149454]
["bitfinex","ETHUSD",1755651430597,0.002,4118.5,4118.4,9.52209454]
["bitfinex","ETHUSD",1755651432063,0.002,4118.5,4118.4,8.59149454]
["bitfinex","ETHUSD",1755651432569,0.002,4118.5,4118.4,4.30149454]
["bitfinex","ETHUSD",1755651433203,0.002,4118.5,4118.4,5.25637581]
["bitfinex","ETHUSD",1755651433387,0.002,4118.5,4118.4,5.23209454]
["bitfinex","ETHUSD",1755651434109,0.002,4118.5,4118.4,4.30149454]
["bitfinex","ETHUSD",1755651434634,0.002,4118.5,4118.4,16.47018594]
["bitfinex","ETHUSD",1755651435108,0.002,4118.5,4118.4,17.40078594]
["bitfinex","ETHUSD",1755651435331,0.002,4118.5,4118.4,21.69078594]
["bitfinex","ETHUSD",1755651436214,0.002,4118.5,4118.4,20.76018594]
["bitfinex","ETHUSD",1755651436387,0.002,4118.5,4118.4,21.69078594]
["bitfinex","ETHUSD",1755651436808,0.002,4118.5,4118.4,4.30149454]
["bitfinex","ETHUSD",1755651436978,0.4542,4118.5,4118.4,4.72626624]
["bitfinex","ETHUSD",1755651437191,0.002,4118.5,4118.4,3.96826624]
["bitfinex","ETHUSD",1755651437594,0.002,4118.5,4118.4,0.96826624]
["bitfinex","ETHUSD",1755651437824,0.9455,4118.5,4118.4,0.30826624]
["bitfinex","ETHUSD",1755651438601,0.9455,4118.5,4118.3,0.001]
["bitfinex","ETHUSD",1755651438799,0.9435,4118.4,4118.3,0.001]
["bitfinex","ETHUSD",1755651441493,0.002,4118.5,4118.3,0.001]
["bitfinex","ETHUSD",1755651441906,0.002,4118.5,4118.3,0.661]
["bitfinex","ETHUSD",1755651442114,0.002,4118.5,4118.4,0.02428127]
["bitfinex","ETHUSD",1755651442289,0.002,4118.5,4118.4,30.2935232]
["bitfinex","ETHUSD",1755651442618,0.002,4118.5,4118.4,30.26924193]
["bitfinex","ETHUSD",1755651445692,0.002,4118.5,4118.4,29.33864193]
["bitfinex","ETHUSD",1755651445924,0.002,4118.5,4118.4,3.7816]
["bitfinex","ETHUSD",1755651446122,0.002,4118.5,4118.4,4.67056691]
["bitfinex","ETHUSD",1755651446631,0.002,4118.5,4118.4,3.7816]
["bitfinex","ETHUSD",1755651447528,0.002,4118.5,4118.4,4.2318]
["bitfinex","ETHUSD",1755651447731,0.002,4118.5,4118.4,4.8672]
["bitfinex","ETHUSD",1755651448992,0.002,4118.5,4118.4,3.9366]
["bitfinex","ETHUSD",1755651451026,0.002,4118.5,4118.4,4.8691]
["bitfinex","ETHUSD",1755651451239,0.002,4118.5,4118.4,7.23123963]
["bitfinex","ETHUSD",1755651454299,0.002,4118.5,4118.4,9.65936705]
["bitfinex","ETHUSD",1755651454500,0.002,4118.5,4118.4,7.23123963]
["bitfinex","ETHUSD",1755651454733,0.002,4118.5,4118.4,9.65936705]
["bitfinex","ETHUSD",1755651455634,0.002,4118.5,4118.4,12.21936705]
["bitfinex","ETHUSD",1755651455842,0.002,4118.5,4118.4,9.79123963]
["bitfinex","ETHUSD",1755651456410,0.002,4118.5,4118.4,12.21936705]
["bitfinex","ETHUSD",1755651456732,0.002,4118.5,4118.4,24.32324963]
["bitfinex","ETHUSD",1755651456903,0.002,4118.5,4118.4,17.28571163]
["bitfinex","ETHUSD",1755651457131,0.002,4118.5,4118.4,15.75634463]
["bitfinex","ETHUSD",1755651457755,0.002,4118.5,4118.4,15.88534463]
["bitfinex","ETHUSD",1755651457970,0.002,4118.5,4118.4,9.39373963]
["bitfinex","ETHUSD",1755651458328,0.002,4118.5,4118.4,10.05373963]
["bitfinex","ETHUSD",1755651458564,0.002,4118.5,4118.4,9.39373963]
["bitfinex","ETHUSD",1755651458727,0.002,4118.5,4118.4,13.99137563]
["bitfinex","ETHUSD",1755651459552,0.002,4118.5,4118.4,10.98623963]
["bitfinex","ETHUSD",1755651462458,0.002,4118.5,4118.4,6.29873963]
["bitfinex","ETHUSD",1755651462849,0.002,4118.5,4118.4,5.63873963]
["bitfinex","ETHUSD",1755651463560,0.002,4118.5,4118.4,6.29873963]
["bitfinex","ETHUSD",1755651467044,0.002,4118.5,4118.4,7.23123963]
["bitfinex","ETHUSD",1755651468553,0.002,4118.5,4118.4,12.75651763]
["bitfinex","ETHUSD",1755651468751,0.002,4118.7,4118.4,17.74464505]
["bitfinex","ETHUSD",1755651468971,0.002,4118.7,4118.6,29.21704193]
["bitfinex","ETHUSD",1755651469259,0.002,4118.7,4118.6,61.64505144]
["bitfinex","ETHUSD",1755651469432,0.002,4119.0,4118.7,17.333211]
["bitfinex","ETHUSD",1755651469632,0.002,4119.0,4118.9,3.7816]
["bitfinex","ETHUSD",1755651469832,0.002,4119.0,4118.9,3.80587832]
["bitfinex","ETHUSD",1755651470045,0.002,4119.0,4118.9,7.10051795]
["bitfinex","ETHUSD",1755651470230,0.002,4119.0,4118.9,7.07623963]
["bitfinex","ETHUSD",1755651473271,0.002,4119.0,4118.9,7.17353963]
["bitfinex","ETHUSD",1755651476574,0.002,4119.0,4118.9,19.33852503]
["bitfinex","ETHUSD",1755651479175,0.155,4119.8,4119.1,3.66]
["bitfinex","ETHUSD",1755651479376,0.9013,4119.7,4119.3,3.0]
["bitfinex","ETHUSD",1755651479574,0.9013,4119.6,4119.3,6.752]
["bitfinex","ETHUSD",1755651479786,0.9013,4119.5,4118.3,0.001]
["bitfinex","ETHUSD",1755651479967,0.9013,4119.5,4118.9,0.729908]
["bitfinex","ETHUSD",1755651480147,0.4575,4119.4,4118.3,0.001]
["bitfinex","ETHUSD",1755651480349,0.4575,4119.4,4118.3,3.001]
["bitfinex","ETHUSD",1755651480566,0.4575,4119.4,4118.3,6.753]
["bitfinex","ETHUSD",1755651480912,0.4438,4119.3,4118.5,12.1649854]
["bitfinex","ETHUSD",1755651481050,0.4575,4119.2,4118.9,3.0]
["bitfinex","ETHUSD",1755651481252,0.9013,4119.1,4119.0,0.66]
["bitfinex","ETHUSD",1755651481854,0.9013,4119.1,4118.5,3.0]
["bitfinex","ETHUSD",1755651482087,0.9013,4119.0,4118.4,3.0]
["bitfinex","ETHUSD",1755651482246,0.9013,4118.9,4118.5,0.66]
["bitfinex","ETHUSD",1755651482443,0.9013,4118.8,4118.5,0.66]
["bitfinex","ETHUSD",1755651482643,0.9013,4118.7,4118.5,0.66]
["bitfinex","ETHUSD",1755651482878,0.9013,4118.6,4118.5,0.66]
["bitfinex","ETHUSD",1755651483378,0.9013,4118.6,4118.4,0.66]
["bitfinex","ETHUSD",1755651483550,0.9013,4118.5,4118.4,0.66]
["bitfinex","ETHUSD",1755651483751,0.9013,4118.5,4118.3,0.661]
["bitfinex","ETHUSD",1755651483965,0.9013,4118.4,4118.3,0.661]
["bitfinex","ETHUSD",1755651485392,0.4438,4118.7,4118.3,0.661]
["bitfinex","ETHUSD",1755651485564,0.9013,4118.6,4118.3,0.661]
["bitfinex","ETHUSD",1755651485882,0.9013,4118.5,4118.3,0.661]
["bitfinex","ETHUSD",1755651486251,0.4438,4118.9,4118.3,0.68528186]
["bitfinex","ETHUSD",1755651486581,0.4438,4118.9,4118.4,0.66]
["bitfinex","ETHUSD",1755651486753,0.4438,4118.9,4118.4,3.66]
["bitfinex","ETHUSD",1755651487087,0.4438,4118.8,4118.4,3.66]
["bitfinex","ETHUSD",1755651487282,0.4438,4118.7,4118.4,3.66]
["bitfinex","ETHUSD",1755651487657,0.4438,4118.6,4118.4,3.66]
["bitfinex","ETHUSD",1755651488171,0.4575,4118.8,4118.4,3.68428127]
["bitfinex","ETHUSD",1755651488352,0.9013,4118.8,4118.4,3.68428127]
["bitfinex","ETHUSD",1755651488551,0.4438,4118.8,4118.4,3.68428127]
["bitfinex","ETHUSD",1755651488778,0.4575,4119.1,4118.4,3.68428127]
["bitfinex","ETHUSD",1755651488980,0.4575,4119.1,4118.6,3.66]
["bitfinex","ETHUSD",1755651489599,0.9013,4119.0,4118.8,0.66]
["bitfinex","ETHUSD",1755651489805,0.4575,4119.0,4118.8,0.66]
["bitfinex","ETHUSD",1755651489952,0.4438,4118.9,4118.8,0.66]
["bitfinex","ETHUSD",1755651490292,0.9013,4118.9,4118.8,0.66]
["bitfinex","ETHUSD",1755651491757,0.4438,4118.9,4118.8,0.66]
["bitfinex","ETHUSD",1755651491970,0.9013,4118.9,4118.7,0.66]
["bitfinex","ETHUSD",1755651492177,0.4438,4118.8,4118.4,3.0]
["bitfinex","ETHUSD",1755651492399,0.4438,4118.7,4118.4,0.66]
["bitfinex","ETHUSD",1755651492868,0.4438,4119.1,4118.4,0.68428127]
["bitfinex","ETHUSD",1755651493697,0.155,4119.8,4118.4,0.66]
["bitfinex","ETHUSD",1755651493882,0.4438,4119.4,4118.7,0.1216]
["bitfinex","ETHUSD",1755651494262,0.4575,4119.3,4118.7,0.1216]
["bitfinex","ETHUSD",1755651494658,0.4438,4119.2,4118.7,0.1216]
["bitfinex","ETHUSD",1755651495275,0.4575,4119.3,4118.7,0.1216]
["bitfinex","ETHUSD",1755651495467,0.4438,4119.1,4118.7,0.1216]
["bitfinex","ETHUSD",1755651495672,0.4575,4119.3,4118.7,0.1216]
["bitfinex","ETHUSD",1755651496178,0.4575,4119.3,4118.8,0.02427891]
["bitfinex","ETHUSD",1755651496361,0.4575,4119.3,4118.9,3.66]
["bitfinex","ETHUSD",1755651496567,0.4575,4119.3,4119.1,0.66]
["bitfinex","ETHUSD",1755651496881,0.4575,4119.3,4119.1,0.7816]
["bitfinex","ETHUSD",1755651497186,0.4575,4119.3,4119.2,1.1273]
["bitfinex","ETHUSD",1755651497580,0.4575,4119.3,4119.2,0.66]
["bitfinex","ETHUSD",1755651497776,0.002,4119.5,4119.2,0.66]
["bitfinex","ETHUSD",1755651497988,0.002,4119.5,4119.2,4.77860396]
["bitfinex","ETHUSD",1755651498509,0.002,4119.5,4119.4,0.7816]
["bitfinex","ETHUSD",1755651500383,0.002,4119.5,4119.4,30.01779607]
["bitfinex","ETHUSD",1755651500730,0.002,4119.5,4119.4,33.7455207]
["bitfinex","ETHUSD",1755651502313,0.002,4119.5,4119.4,20.3439981]
["bitfinex","ETHUSD",1755651502514,0.002,4119.5,4119.4,22.70613773]
["bitfinex","ETHUSD",1755651503180,0.002,4119.5,4119.4,22.86113773]
["bitfinex","ETHUSD",1755651503812,0.002,4119.5,4119.4,18.64183773]
["bitfinex","ETHUSD",1755651503999,0.002,4119.5,4119.4,19.10913773]
["bitfinex","ETHUSD",1755651504199,0.002,4119.5,4119.4,18.64183773]
["bitfinex","ETHUSD",1755651504511,0.4458,4119.5,4119.4,18.64183773]
["bitfinex","ETHUSD",1755651504710,0.002,4119.5,4119.4,18.64183773]
["bitfinex","ETHUSD",1755651506408,0.002,4119.5,4119.4,6.4783265]
["bitfinex","ETHUSD",1755651508117,0.002,4119.5,4119.4,4.11618687]
["bitfinex","ETHUSD",1755651508633,0.002,4119.5,4119.4,4.61326224]
["bitfinex","ETHUSD",1755651508839,0.002,4119.5,4119.4,4.58898687]
["bitfinex","ETHUSD",1755651509135,0.002,4119.5,4119.4,4.14046224]
["bitfinex","ETHUSD",1755651511106,0.002,4119.5,4119.4,7.89146224]
["bitfinex","ETHUSD",1755651511311,0.002,4119.5,4119.4,10.7021265]
["bitfinex","ETHUSD",1755651511810,0.002,4119.5,4119.4,10.2293265]
["bitfinex","ETHUSD",1755651512211,0.002,4119.5,4119.4,10.04973963]
["bitfinex","ETHUSD",1755651512425,0.002,4119.5,4119.4,10.52253963]
["bitfinex","ETHUSD",1755651515024,0.002,4119.5,4119.4,10.700614]
["bitfinex","ETHUSD",1755651517230,0.155,4119.8,4119.7,26.20795824]
["bitfinex","ETHUSD",1755651517409,0.155,4119.8,4119.7,33.07955824]
["bitfinex","ETHUSD",1755651517609,0.002,4120.0,4119.8,3.66]
["bitfinex","ETHUSD",1755651517834,0.002,4120.0,4119.9,7.41]
["bitfinex","ETHUSD",1755651518045,0.002,4120.0,4119.9,3.66]
["bitfinex","ETHUSD",1755651518251,0.002,4120.0,4119.9,4.05366]
["bitfinex","ETHUSD",1755651518610,0.002,4120.0,4119.9,7.80266]
["bitfinex","ETHUSD",1755651519015,0.002,4120.0,4119.9,3.0]
["bitfinex","ETHUSD",1755651519217,0.4328,4120.0,4119.7,0.1216]
["bitfinex","ETHUSD",1755651519433,0.4328,4120.0,4119.6,0.66]
["bitfinex","ETHUSD",1755651519733,0.4308,4119.9,4119.6,0.66]
["bitfinex","ETHUSD",1755651520232,0.4308,4119.8,4119.6,0.66]
["bitfinex","ETHUSD",1755651520435,0.4308,4119.7,4117.9,25.54895824]
["bitfinex","ETHUSD",1755651520649,0.4308,4119.7,4118.8,0.1216]
["bitfinex","ETHUSD",1755651520949,0.4308,4119.7,4118.8,0.2766]
["bitfinex","ETHUSD",1755651521316,0.4308,4119.7,4118.8,0.155]
["bitfinex","ETHUSD",1755651522521,3.0,4119.2,4118.8,0.155]
["bitfinex","ETHUSD",1755651522858,0.75045464,4119.1,4118.5,0.001]
["bitfinex","ETHUSD",1755651523024,0.97758381,4119.1,4118.5,0.001]
["bitfinex","ETHUSD",1755651523230,0.65792783,4119.0,4118.5,0.001]
["bitfinex","ETHUSD",1755651523462,3.749,4118.9,4118.5,0.001]
["bitfinex","ETHUSD",1755651523814,0.4308,4118.8,4118.5,0.001]
["bitfinex","ETHUSD",1755651524044,3.749,4118.7,4118.5,0.001]
["bitfinex","ETHUSD",1755651524410,0.4308,4118.7,4118.5,0.001]
["bitfinex","ETHUSD",1755651524825,5.834,4119.6,4118.5,0.001]
["bitfinex","ETHUSD",1755651524826,0.4308,4119.3,4118.5,0.001]
["bitfinex","ETHUSD",1755651526074,3.4308,4119.3,4118.5,0.001]
["bitfinex","ETHUSD",1755651526461,3.0,4119.1,4118.8,0.155]
["bitfinex","ETHUSD",1755651526876,0.4308,4119.0,4118.8,0.155]
["bitfinex","ETHUSD",1755651527764,3.749,4118.9,4118.8,0.155]
["bitfinex","ETHUSD",1755651527963,4.1798,4118.9,4118.8,0.155]
["bitfinex","ETHUSD",1755651529870,0.4308,4118.9,4118.8,0.155]
["bitfinex","ETHUSD",1755651530044,4.1808,4118.9,4118.8,0.155]
["bitfinex","ETHUSD",1755651531257,29.72875824,4118.9,4118.8,0.155]
["bitfinex","ETHUSD",1755651531655,32.72875824,4118.9,4118.6,0.466]
["bitfinex","ETHUSD",1755651531839,3.4308,4118.8,4118.6,0.466]
["bitfinex","ETHUSD",1755651532060,30.66,4118.7,4118.6,0.466]
["bitfinex","ETHUSD",1755651532466,31.0908,4118.7,4118.6,0.466]
["bitfinex","ETHUSD",1755651535258,4.8408,4118.7,4118.6,0.466]
["bitfinex","ETHUSD",1755651535463,4.8408,4118.7,4118.6,0.001]
["bitfinex","ETHUSD",1755651535785,4.1808,4118.7,4118.6,0.001]
["bitfinex","ETHUSD",1755651535951,7.1808,4118.7,4118.6,0.001]
["bitfinex","ETHUSD",1755651536685,37.8408,4118.7,4118.6,0.001]
["bitfinex","ETHUSD",1755651537977,37.1808,4118.7,4118.6,0.001]
["bitfinex","ETHUSD",1755651538290,37.8408,4118.7,4118.6,0.001]
["bitfinex","ETHUSD",1755651539952,37.41,4118.7,4118.3,0.001]
["bitfinex","ETHUSD",1755651540290,37.41,4118.7,4114.5,2.43037357]
["bitfinex","ETHUSD",1755651540291,0.163,4117.5,4115.4,0.4277]
["bitfinex","ETHUSD",1755651540456,3.0,4116.8,4115.4,0.4277]
["bitfinex","ETHUSD",1755651540656,3.0,4116.6,4115.4,0.4277]
["bitfinex","ETHUSD",1755651540952,3.0,4116.6,4114.9,0.001]
["bitfinex","ETHUSD",1755651540953,3.0,4116.3,4114.9,0.001]
["bitfinex","ETHUSD",1755651541182,28.54795824,4115.9,4114.9,0.001]
["bitfinex","ETHUSD",1755651541666,30.07379954,4115.9,4114.9,0.001]
["bitfinex","ETHUSD",1755651541867,59.68205824,4115.9,4114.9,0.001]
["bitfinex","ETHUSD",1755651542066,63.43205824,4115.9,4114.9,0.001]
["bitfinex","ETHUSD",1755651543004,25.54795824,4115.0,4114.9,0.001]
["bitfinex","ETHUSD",1755651543171,29.29795824,4115.0,4114.9,0.001]
["bitfinex","ETHUSD",1755651543915,3.75,4115.0,4114.9,0.4287]
["bitfinex","ETHUSD",1755651544118,5.839,4115.3,4114.9,0.4287]
["bitfinex","ETHUSD",1755651544318,3.751,4115.2,4114.9,0.4287]
["bitfinex","ETHUSD",1755651545813,3.751,4115.1,4114.9,0.4287]
["bitfinex","ETHUSD",1755651546590,3.751,4115.1,4114.9,0.001]
["bitfinex","ETHUSD",1755651547219,3.751,4115.0,4114.9,0.001]
["bitfinex","ETHUSD",1755651547524,3.751,4115.0,4114.9,0.4287]
["bitfinex","ETHUSD",1755651548223,3.751,4115.0,4114.9,0.001]
["bitfinex","ETHUSD",1755651549027,3.751,4115.0,4114.9,0.4287]
["bitfinex","ETHUSD",1755651549390,3.751,4115.0,4114.9,0.001]
["bitfinex","ETHUSD",1755651549992,3.752,4115.0,4114.9,0.4287]
["bitfinex","ETHUSD",1755651550192,5.839,4115.3,4114.9,0.4287]
["bitfinex","ETHUSD",1755651550725,3.752,4115.2,4114.9,0.4287]
["bitfinex","ETHUSD",1755651550911,5.839,4115.3,4114.9,0.001]
["bitfinex","ETHUSD",1755651551223,3.752,4115.2,4115.0,0.4277]
["bitfinex","ETHUSD",1755651551925,3.752,4115.2,4114.9,0.001]
["bitfinex","ETHUSD",1755651553824,3.753,4115.1,4115.0,0.4277]
["bitfinex","ETHUSD",1755651554026,3.753,4115.1,4114.9,0.001]
["bitfinex","ETHUSD",1755651554526,5.839,4115.3,4114.9,0.001]
["bitfinex","ETHUSD",1755651554527,3.753,4115.0,4114.9,0.001]
["bitfinex","ETHUSD",1755651554700,5.839,4115.3,4115.0,0.4277]
["bitfinex","ETHUSD",1755651554903,3.753,4115.2,4115.1,0.4277]
["bitfinex","ETHUSD",1755651555293,5.839,4115.3,4115.1,0.4277]
["bitfinex","ETHUSD",1755651555500,3.752,4115.2,4115.1,0.4277]
["bitfinex","ETHUSD",1755651555818,5.997,4116.8,4115.2,0.66]
["bitfinex","ETHUSD",1755651556030,3.0,4116.6,4115.0,0.66]
["bitfinex","ETHUSD",1755651556225,3.0,4116.6,4115.3,0.4277]
["bitfinex","ETHUSD",1755651556838,26.06814744,4116.5,4115.3,0.4277]
["bitfinex","ETHUSD",1755651557125,3.753,4116.4,4115.3,0.4277]
["bitfinex","ETHUSD",1755651557830,3.753,4116.4,4115.3,0.9209]
["bitfinex","ETHUSD",1755651558524,3.753,4116.3,4115.3,0.9209]
["bitfinex","ETHUSD",1755651559240,25.54795824,4116.0,4114.9,0.4287]
["bitfinex","ETHUSD",1755651559404,3.753,4115.9,4114.9,0.4287]
["bitfinex","ETHUSD",1755651560908,0.52126005,4115.8,4114.9,0.4287]
["bitfinex","ETHUSD",1755651561734,0.52126005,4115.8,4114.9,0.001]
["bitfinex","ETHUSD",1755651562132,0.52126005,4115.7,4114.9,0.4287]
["bitfinex","ETHUSD",1755651562357,25.54795824,4115.5,4114.9,0.001]
["bitfinex","ETHUSD",1755651562634,0.52126005,4115.4,4114.9,0.001]
["bitfinex","ETHUSD",1755651562798,3.752,4115.3,4114.9,0.001]
["bitfinex","ETHUSD",1755651563006,3.752,4115.3,4115.0,0.4277]
["bitfinex","ETHUSD",1755651563206,3.752,4115.3,4115.0,0.9209]
["bitfinex","ETHUSD",1755651563425,3.0,4115.9,4115.0,0.4277]
["bitfinex","ETHUSD",1755651563650,0.97512288,4115.8,4115.0,0.4277]
["bitfinex","ETHUSD",1755651563851,0.74856877,4115.7,4115.0,0.9209]
["bitfinex","ETHUSD",1755651564159,0.52201466,4115.6,4115.0,0.9209]
["bitfinex","ETHUSD",1755651564360,0.52201466,4115.5,4115.0,0.4277]
["bitfinex","ETHUSD",1755651564561,0.52201466,4115.4,4114.9,0.001]
["bitfinex","ETHUSD",1755651564761,4.27401466,4115.3,4114.9,0.001]
["bitfinex","ETHUSD",1755651565059,0.52201466,4115.2,4114.9,0.001]
["bitfinex","ETHUSD",1755651566264,3.752,4115.3,4115.0,0.9209]
["bitfinex","ETHUSD",1755651566565,0.52282698,4115.2,4115.1,0.4277]
["bitfinex","ETHUSD",1755651567358,4.27482698,4115.2,4115.1,0.9209]
["bitfinex","ETHUSD",1755651567969,4.27482698,4115.2,4115.1,0.4277]
["bitfinex","ETHUSD",1755651568544,4.27482698,4115.2,4115.1,0.8943]
["bitfinex","ETHUSD",1755651569248,4.27482698,4115.2,4114.9,0.001]
["bitfinex","ETHUSD",1755651569450,4.73001119,4115.1,4114.9,0.001]
["bitfinex","ETHUSD",1755651569762,4.73005426,4115.0,4114.9,0.001]
["bitfinex","ETHUSD",1755651569934,0.97805426,4115.0,4114.9,0.001]
["bitfinex","ETHUSD",1755651570137,4.73005426,4115.0,4114.9,0.001]
["bitfinex","ETHUSD",1755651571974,4.73005426,4115.0,4114.9,0.9375]
["bitfinex","ETHUSD",1755651572155,4.50244025,4115.0,4114.9,0.9375]
["bitfinex","ETHUSD",1755651572857,4.50244025,4115.0,4114.9,0.001]
["bitfinex","ETHUSD",1755651575474,4.27482698,4115.0,4114.9,0.001]
["bitfinex","ETHUSD",1755651576042,0.52282698,4115.0,4114.9,0.001]
["bitfinex","ETHUSD",1755651576265,4.27482698,4115.0,4114.9,0.001]
["bitfinex","ETHUSD",1755651576466,4.276666,4115.0,4114.9,0.001]
["bitfinex","ETHUSD",1755651577661,3.0,4114.9,4114.8,0.156]
["bitfinex","ETHUSD",1755651577863,25.54795824,4114.5,4114.4,0.001]
["bitfinex","ETHUSD",1755651578063,30.28018899,4114.5,4114.4,0.001]
["bitfinex","ETHUSD",1755651578280,31.20708899,4114.5,4114.4,0.001]
["bitfinex","ETHUSD",1755651578577,31.2068901,4114.5,4114.4,0.001]
["bitfinex","ETHUSD",1755651578782,34.2068901,4114.5,4114.4,0.001]
["bitfinex","ETHUSD",1755651578966,34.3435184,4114.5,4114.4,0.001]
["bitfinex","ETHUSD",1755651579344,34.20690169,4114.5,4114.4,0.001]
["bitfinex","ETHUSD",1755651579547,30.45490169,4114.5,4114.4,0.001]
["bitfinex","ETHUSD",1755651579866,34.20690169,4114.5,4114.4,0.001]
["bitfinex","ETHUSD",1755651580481,33.28000169,4114.5,4114.4,0.001]
["bitfinex","ETHUSD",1755651580777,33.74340169,4114.5,4114.4,0.001]
["bitfinex","ETHUSD",1755651580976,34.20690169,4114.5,4114.4,0.001]
["bitfinex","ETHUSD",1755651581271,34.2066576,4114.5,4114.4,0.001]
["bitfinex","ETHUSD",1755651582359,33.2797576,4114.5,4114.4,0.001]
["bitfinex","ETHUSD",1755651582544,3.66,4114.4,4113.0,0.001]
["bitfinex","ETHUSD",1755651582748,3.0,4114.2,4113.0,0.001]
["bitfinex","ETHUSD",1755651582949,7.73179936,4114.1,4113.0,0.001]
["bitfinex","ETHUSD",1755651583159,8.65869936,4114.1,4113.0,0.001]
["bitfinex","ETHUSD",1755651583442,9.31869936,4114.1,4113.0,0.001]
["bitfinex","ETHUSD",1755651583659,8.65869936,4114.1,4113.0,0.001]
["bitfinex","ETHUSD",1755651586945,9.31869936,4114.1,4113.0,0.001]
["bitfinex","ETHUSD",1755651587150,39.0904422,4114.1,4113.0,0.001]
["bitfinex","ETHUSD",1755651587351,39.3173342,4114.1,4113.0,0.001]
["bitfinex","ETHUSD",1755651587975,39.31718892,4114.1,4113.0,0.001]
["bitfinex","ETHUSD",1755651588179,39.3171852,4114.1,4113.0,0.001]
["bitfinex","ETHUSD",1755651588359,39.3181852,4114.1,4113.0,0.001]
["bitfinex","ETHUSD",1755651588966,38.1946852,4114.1,4113.0,0.001]
["bitfinex","ETHUSD",1755651589161,34.9051852,4114.1,4113.0,0.001]
["bitfinex","ETHUSD",1755651589395,38.6581852,4114.1,4113.0,0.001]
["bitfinex","ETHUSD",1755651589595,34.9051852,4114.1,4113.0,0.001]
["bitfinex","ETHUSD",1755651589800,38.6581852,4114.1,4113.0,0.001]
["bitfinex","ETHUSD",1755651590297,33.9782852,4114.1,4113.1,0.4699]
["bitfinex","ETHUSD",1755651590602,3.753,4114.1,4114.0,0.9375]
["bitfinex","ETHUSD",1755651590897,3.0,4115.2,4114.0,0.9375]
["bitfinex","ETHUSD",1755651591099,3.0,4115.0,4114.1,0.4699]
["bitfinex","ETHUSD",1755651591265,5.845,4115.3,4114.0,0.4676]
["bitfinex","ETHUSD",1755651591266,3.0,4114.8,4114.0,0.001]
["bitfinex","ETHUSD",1755651591464,28.54795824,4115.2,4114.0,0.001]
["bitfinex","ETHUSD",1755651591465,25.54795824,4115.2,4114.0,0.001]
["bitfinex","ETHUSD",1755651591666,3.753,4115.1,4114.1,0.9365]
["bitfinex","ETHUSD",1755651591870,5.845,4115.3,4114.0,0.001]
["bitfinex","ETHUSD",1755651591871,3.0,4114.9,4114.0,0.001]
["bitfinex","ETHUSD",1755651592165,25.54795824,4114.3,4114.0,0.001]
["bitfinex","ETHUSD",1755651592362,3.0,4114.2,4114.0,0.001]
["bitfinex","ETHUSD",1755651592563,33.97980673,4114.1,4114.0,0.001]
["bitfinex","ETHUSD",1755651592808,5.42928296,4114.1,4114.0,0.001]
["bitfinex","ETHUSD",1755651593183,9.08928296,4114.1,4114.0,0.001]
["bitfinex","ETHUSD",1755651593369,9.31608017,4114.1,4114.0,0.001]
["bitfinex","ETHUSD",1755651594091,7.72918017,4114.1,4114.0,0.001]
["bitfinex","ETHUSD",1755651595006,3.22680673,4114.1,4114.0,0.001]
["bitfinex","ETHUSD",1755651595183,3.755,4114.1,4114.0,0.9375]
["bitfinex","ETHUSD",1755651595383,25.54795824,4115.1,4114.0,0.9375]
["bitfinex","ETHUSD",1755651595578,4.7310366,4115.0,4114.0,0.9375]
["bitfinex","ETHUSD",1755651595779,0.22677831,4114.9,4114.0,0.9375]
["bitfinex","ETHUSD",1755651596088,3.756,4114.8,4114.1,0.4699]
["bitfinex","ETHUSD",1755651596408,3.0,4114.7,4114.1,0.4699]
["bitfinex","ETHUSD",1755651596702,5.847,4115.3,4114.1,0.4699]
["bitfinex","ETHUSD",1755651596905,7.2785518,4115.2,4114.2,0.4666]
["bitfinex","ETHUSD",1755651597078,0.74935566,4115.1,4114.2,0.4666]
["bitfinex","ETHUSD",1755651597403,3.0,4114.9,4114.2,0.4666]
["bitfinex","ETHUSD",1755651597579,5.847,4115.3,4114.3,0.4699]
["bitfinex","ETHUSD",1755651597903,3.0,4114.7,4114.3,0.4699]
["bitfinex","ETHUSD",1755651598100,3.755,4114.6,4114.3,0.4699]
["bitfinex","ETHUSD",1755651598278,3.755,4114.6,4114.4,0.9413]
["bitfinex","ETHUSD",1755651598479,3.755,4114.6,4114.0,0.001]
["bitfinex","ETHUSD",1755651599606,3.0,4114.3,4114.0,0.001]
["bitfinex","ETHUSD",1755651599805,3.0,4114.1,4114.0,0.001]
["bitfinex","ETHUSD",1755651600284,3.22704404,4114.1,4114.0,0.001]
["bitfinex","ETHUSD",1755651600485,4.22117734,4114.1,4114.0,0.001]
["bitfinex","ETHUSD",1755651600781,0.22704404,4114.1,4114.0,0.001]
["bitfinex","ETHUSD",1755651600993,3.755,4114.1,4114.0,0.001]
["bitfinex","ETHUSD",1755651601707,3.0,4114.8,4114.0,0.001]
["bitfinex","ETHUSD",1755651602024,5.847,4115.3,4114.0,0.001]
["bitfinex","ETHUSD",1755651602025,0.22707148,4114.7,4114.0,0.9423]
["bitfinex","ETHUSD",1755651602328,5.847,4115.3,4114.1,0.9413]
["bitfinex","ETHUSD",1755651602494,3.755,4115.2,4114.2,0.9413]
["bitfinex","ETHUSD",1755651602821,3.755,4115.2,4114.3,0.9413]
["bitfinex","ETHUSD",1755651603403,3.755,4115.2,4114.4,0.4546]
["bitfinex","ETHUSD",1755651603592,3.755,4115.2,4114.5,0.4867]
["bitfinex","ETHUSD",1755651603799,5.847,4115.3,4114.6,0.4546]
["bitfinex","ETHUSD",1755651604196,0.157,4115.8,4114.7,0.4867]
["bitfinex","ETHUSD",1755651604436,3.757,4115.7,4114.7,0.4867]
["bitfinex","ETHUSD",1755651604592,3.757,4115.7,4114.8,0.4546]
["bitfinex","ETHUSD",1755651604794,3.757,4115.7,4114.9,0.4867]
["bitfinex","ETHUSD",1755651605090,3.757,4115.7,4115.0,0.4546]
["bitfinex","ETHUSD",1755651605340,3.757,4115.7,4115.1,0.4867]
["bitfinex","ETHUSD",1755651605504,0.157,4115.8,4115.2,0.4546]
["bitfinex","ETHUSD",1755651605703,3.761,4115.7,4115.3,0.02429956]
["bitfinex","ETHUSD",1755651605912,0.157,4115.8,4115.4,0.4546]
["bitfinex","ETHUSD",1755651606107,0.157,4115.8,4115.5,1.17099838]
["bitfinex","ETHUSD",1755651606426,0.157,4115.8,4115.6,1.40385984]
["bitfinex","ETHUSD",1755651606930,0.157,4115.8,4115.7,0.9413]
["bitfinex","ETHUSD",1755651607127,0.157,4115.8,4115.4,0.4546]
["bitfinex","ETHUSD",1755651607498,0.157,4115.8,4115.1,0.4867]
["bitfinex","ETHUSD",1755651607712,0.157,4115.8,4113.9,0.1216]
["bitfinex","ETHUSD",1755651607916,25.54795824,4115.7,4114.5,0.9413]
["bitfinex","ETHUSD",1755651608629,0.157,4115.8,4114.6,0.9413]
["bitfinex","ETHUSD",1755651609340,0.157,4115.8,4114.6,0.4867]
["bitfinex","ETHUSD",1755651609516,0.157,4115.8,4114.7,0.4546]
["bitfinex","ETHUSD",1755651609713,25.54795824,4115.7,4114.6,0.4867]
["bitfinex","ETHUSD",1755651609914,25.54795824,4115.7,4114.3,0.4546]
["bitfinex","ETHUSD",1755651610237,3.763,4115.6,4114.4,0.4867]
["bitfinex","ETHUSD",1755651610442,0.628,4115.8,4114.5,0.4546]
["bitfinex","ETHUSD",1755651610443,0.157,4115.8,4114.5,0.4546]
["bitfinex","ETHUSD",1755651610745,3.763,4115.5,4114.6,0.4867]
["bitfinex","ETHUSD",1755651611235,0.157,4115.8,4114.7,0.4546]
["bitfinex","ETHUSD",1755651611614,3.763,4115.7,4114.8,0.51100251]
["bitfinex","ETHUSD",1755651611823,3.763,4115.7,4114.9,0.4546]
["bitfinex","ETHUSD",1755651612139,0.157,4115.8,4114.9,0.4546]
["bitfinex","ETHUSD",1755651612307,3.764,4115.6,4115.0,0.4867]
["bitfinex","ETHUSD",1755651612508,3.764,4115.6,4115.1,0.4546]
["bitfinex","ETHUSD",1755651612812,3.764,4115.6,4115.2,0.9413]
["bitfinex","ETHUSD",1755651613035,3.764,4115.6,4113.9,0.7816]
["bitfinex","ETHUSD",1755651613337,3.765,4115.5,4114.2,0.66]
["bitfinex","ETHUSD",1755651613560,3.765,4115.5,4114.3,1.10396072]
["bitfinex","ETHUSD",1755651613719,3.765,4115.5,4114.4,0.9413]
["bitfinex","ETHUSD",1755651613922,3.765,4115.5,4114.5,0.9413]
["bitfinex","ETHUSD",1755651615042,3.765,4115.5,4114.1,0.9413]
["bitfinex","ETHUSD",1755651615560,0.628,4115.8,4114.2,0.9413]
["bitfinex","ETHUSD",1755651615561,3.764,4115.4,4114.2,0.9413]
["bitfinex","ETHUSD",1755651615855,3.764,4115.4,4114.3,0.9413]
["bitfinex","ETHUSD",1755651616446,3.764,4115.3,4114.3,0.9413]
["bitfinex","ETHUSD",1755651617549,3.764,4115.3,4114.3,0.4867]
["bitfinex","ETHUSD",1755651617743,3.764,4115.3,4114.4,0.4546]
["bitfinex","ETHUSD",1755651619234,3.764,4115.3,4114.0,0.9423]
["bitfinex","ETHUSD",1755651619437,3.764,4115.3,4114.1,0.96560665]
["bitfinex","ETHUSD",1755651619647,3.764,4115.3,4114.0,0.001]
["bitfinex","ETHUSD",1755651619851,3.764,4115.3,4114.2,0.9413]
["bitfinex","ETHUSD",1755651620050,3.764,4115.3,4114.3,0.4546]
["bitfinex","ETHUSD",1755651620234,3.764,4115.3,4114.3,0.9413]
["bitfinex","ETHUSD",1755651620439,3.76,4115.2,4114.4,0.4546]
["bitfinex","ETHUSD",1755651620665,3.76,4115.2,4114.4,0.9413]
["bitfinex","ETHUSD",1755651620865,3.76,4115.2,4114.5,0.4546]
["bitfinex","ETHUSD",1755651621534,0.157,4115.8,4114.5,0.4546]
["bitfinex","ETHUSD",1755651621738,0.157,4115.8,4114.6,0.51100369]
["bitfinex","ETHUSD",1755651621958,3.759,4115.7,4114.7,1.1146]
["bitfinex","ETHUSD",1755651622151,3.759,4115.6,4114.9,0.66]
["bitfinex","ETHUSD",1755651622475,3.759,4115.6,4115.1,0.66]
["bitfinex","ETHUSD",1755651622638,3.759,4115.6,4115.0,0.66]
["bitfinex","ETHUSD",1755651622838,3.759,4115.6,4115.2,0.9413]
["bitfinex","ETHUSD",1755651623039,3.759,4115.6,4115.3,0.9413]
["bitfinex","ETHUSD",1755651623235,0.15335474,4115.8,4115.4,0.9413]
["bitfinex","ETHUSD",1755651623441,3.91235474,4115.8,4115.4,0.9413]
["bitfinex","ETHUSD",1755651623671,3.91235474,4115.8,4115.5,0.9413]
["bitfinex","ETHUSD",1755651623878,3.91235474,4115.8,4115.6,0.4546]
["bitfinex","ETHUSD",1755651624059,3.91235474,4115.8,4115.3,0.16013]
["bitfinex","ETHUSD",1755651624374,3.91235474,4115.8,4115.0,0.66]
["bitfinex","ETHUSD",1755651624669,3.91235474,4115.8,4115.4,0.9413]
["bitfinex","ETHUSD",1755651624851,3.757,4115.7,4115.5,0.9413]
["bitfinex","ETHUSD",1755651625173,3.757,4115.7,4115.6,0.9413]
["bitfinex","ETHUSD",1755651625377,0.15335474,4115.8,4115.6,0.9413]
["bitfinex","ETHUSD",1755651625559,0.002,4116.3,4115.7,1.6255972]
["bitfinex","ETHUSD",1755651625762,0.002,4116.3,4115.8,1.12255972]
["bitfinex","ETHUSD",1755651625973,0.002,4116.3,4115.8,2.06385972]
["bitfinex","ETHUSD",1755651626148,0.002,4116.3,4115.9,0.1216]
["bitfinex","ETHUSD",1755651626351,0.002,4116.3,4115.6,0.66]
["bitfinex","ETHUSD",1755651626663,0.002,4116.3,4115.5,0.4546]
["bitfinex","ETHUSD",1755651626855,3.762,4116.3,4115.5,0.4546]
["bitfinex","ETHUSD",1755651627390,0.002,4116.3,4115.6,0.66]
["bitfinex","ETHUSD",1755651627543,0.002,4116.3,4115.7,1.10143]
["bitfinex","ETHUSD",1755651628074,0.002,4116.3,4115.7,0.16013]
["bitfinex","ETHUSD",1755651628289,0.002,4116.3,4115.4,0.4546]
["bitfinex","ETHUSD",1755651628642,0.002,4116.3,4115.0,0.1216]
["bitfinex","ETHUSD",1755651628838,0.9637,4116.2,4114.6,0.467]
["bitfinex","ETHUSD",1755651629075,0.4889,4116.2,4114.6,0.467]
["bitfinex","ETHUSD",1755651629282,0.4748,4116.1,4114.6,0.467]
["bitfinex","ETHUSD",1755651629446,0.4748,4116.1,4114.1,0.467]
["bitfinex","ETHUSD",1755651629647,0.4748,4116.1,4114.2,0.66]
["bitfinex","ETHUSD",1755651629989,0.4889,4116.0,4114.3,0.15898]
["bitfinex","ETHUSD",1755651630558,0.4748,4115.9,4114.3,0.15898]
["bitfinex","ETHUSD",1755651630761,3.761,4115.8,4114.3,0.15898]
["bitfinex","ETHUSD",1755651630957,0.9637,4115.7,4114.2,0.66]
["bitfinex","ETHUSD",1755651631161,3.761,4115.8,4114.1,0.467]
["bitfinex","ETHUSD",1755651631162,0.9637,4115.6,4114.1,0.467]
["bitfinex","ETHUSD",1755651631368,0.4889,4115.6,4114.1,0.467]
["bitfinex","ETHUSD",1755651631580,0.4748,4115.5,4114.1,0.467]
["bitfinex","ETHUSD",1755651632552,3.761,4115.8,4114.2,0.4618]
["bitfinex","ETHUSD",1755651632788,3.76,4115.7,4114.3,0.467]
["bitfinex","ETHUSD",1755651633083,3.76,4115.7,4114.8,0.155]
["bitfinex","ETHUSD",1755651633983,3.759,4115.6,4114.8,0.155]
["bitfinex","ETHUSD",1755651634373,4.2338,4115.6,4114.8,0.155]
["bitfinex","ETHUSD",1755651636194,3.758,4115.5,4114.8,0.155]
["bitfinex","ETHUSD",1755651636695,4.2469,4115.5,4114.8,0.155]
["bitfinex","ETHUSD",1755651637704,0.4748,4115.4,4114.8,0.155]
["bitfinex","ETHUSD",1755651637994,3.758,4115.5,4114.8,0.155]
["bitfinex","ETHUSD",1755651638576,3.755,4115.4,4114.8,0.155]
["bitfinex","ETHUSD",1755651639320,0.4889,4115.9,4114.8,0.155]
["bitfinex","ETHUSD",1755651639484,0.98053972,4116.3,4114.9,0.467]
["bitfinex","ETHUSD",1755651639683,0.98053972,4116.3,4115.1,0.66]
["bitfinex","ETHUSD",1755651639684,3.755,4116.2,4115.1,0.66]
["bitfinex","ETHUSD",1755651639934,0.002,4116.3,4115.3,0.66]
["bitfinex","ETHUSD",1755651640219,3.758,4116.3,4115.4,0.02429897]
["bitfinex","ETHUSD",1755651640404,0.002,4116.3,4115.6,0.66]
["bitfinex","ETHUSD",1755651640606,0.002,4116.3,4115.8,0.66]
["bitfinex","ETHUSD",1755651640819,0.002,4116.3,4115.9,0.02429602]
["bitfinex","ETHUSD",1755651641021,0.002,4116.3,4116.1,0.66]
["bitfinex","ETHUSD",1755651641521,0.002,4116.3,4116.2,1.5888]
["bitfinex","ETHUSD",1755651641699,0.002,4116.3,4116.2,1.7104]
["bitfinex","ETHUSD",1755651649422,0.002,4116.3,4116.2,0.1216]
["bitfinex","ETHUSD",1755651649628,0.002,4116.3,4115.8,0.7816]
["bitfinex","ETHUSD",1755651649809,0.002,4116.3,4115.9,0.18898573]
["bitfinex","ETHUSD",1755651650002,0.002,4116.3,4116.0,0.467]
["bitfinex","ETHUSD",1755651650205,0.002,4116.3,4116.0,1.127]
["bitfinex","ETHUSD",1755651650715,0.002,4116.3,4116.1,0.467]
["bitfinex","ETHUSD",1755651651291,0.002,4116.3,4116.2,0.02429425]
["bitfinex","ETHUSD",1755651651500,0.002,4116.3,4116.2,30.20914146]
["bitfinex","ETHUSD",1755651651794,0.002,4116.3,4116.2,7.07253963]
["bitfinex","ETHUSD",1755651651993,0.002,4116.3,4116.2,4.7104]
["bitfinex","ETHUSD",1755651653037,0.002,4116.3,4116.2,30.33074146]
["bitfinex","ETHUSD",1755651656322,0.002,4116.3,4116.2,0.1216]
["bitfinex","ETHUSD",1755651656721,0.002,4116.3,4115.2,0.097387]
["bitfinex","ETHUSD",1755651656907,0.002,4116.3,4115.0,0.467]
["bitfinex","ETHUSD",1755651656908,0.9657,4116.3,4115.0,0.467]
["bitfinex","ETHUSD",1755651657113,0.002,4116.3,4115.3,0.1216]
["bitfinex","ETHUSD",1755651657349,0.002,4116.3,4115.3,0.30269739]
["bitfinex","ETHUSD",1755651657557,0.002,4116.3,4114.8,0.155]
["bitfinex","ETHUSD",1755651657852,0.002,4116.3,4115.3,0.1216]
["bitfinex","ETHUSD",1755651658012,0.002,4116.3,4115.4,0.68429897]
["bitfinex","ETHUSD",1755651658213,0.002,4116.3,4115.4,1.15549897]
["bitfinex","ETHUSD",1755651658436,0.002,4116.3,4115.4,1.6188]
["bitfinex","ETHUSD",1755651658840,0.002,4116.3,4115.8,0.001]
["bitfinex","ETHUSD",1755651659045,0.002,4116.3,4115.9,0.66]
["bitfinex","ETHUSD",1755651659248,0.002,4116.3,4116.0,0.4712]
["bitfinex","ETHUSD",1755651659619,0.002,4116.3,4115.8,0.661]
["bitfinex","ETHUSD",1755651660315,0.002,4116.3,4115.8,0.001]
["bitfinex","ETHUSD",1755651660544,0.8923,4116.2,4115.8,0.001]
["bitfinex","ETHUSD",1755651660728,0.8923,4116.1,4115.8,0.001]
["bitfinex","ETHUSD",1755651660930,0.8923,4116.0,4115.8,0.001]
["bitfinex","ETHUSD",1755651662317,0.002,4116.3,4115.8,0.001]
["bitfinex","ETHUSD",1755651662621,0.002,4116.3,4115.9,0.66]
["bitfinex","ETHUSD",1755651662928,0.002,4116.3,4116.1,0.66]
["bitfinex","ETHUSD",1755651663116,0.002,4116.3,4116.2,0.86076379]
["bitfinex","ETHUSD",1755651663656,0.002,4116.3,4116.2,1.81956379]
["bitfinex","ETHUSD",1755651664068,0.002,4116.3,4116.2,1.91686954]
["bitfinex","ETHUSD",1755651664681,0.002,4116.7,4116.4,0.66]
["bitfinex","ETHUSD",1755651664896,0.002,4116.9,4116.7,3.66]
["bitfinex","ETHUSD",1755651665191,0.002,4116.9,4116.8,6.02213963]
["bitfinex","ETHUSD",1755651665676,0.002,4116.9,4116.8,6.98093963]
["bitfinex","ETHUSD",1755651665885,0.002,4116.9,4116.8,9.41001075]
["bitfinex","ETHUSD",1755651666084,0.002,4117.2,4116.9,14.493529]
["bitfinex","ETHUSD",1755651666280,0.002,4117.2,4117.1,29.28034146]
["bitfinex","ETHUSD",1755651666469,0.002,4117.2,4117.1,31.64248109]
["bitfinex","ETHUSD",1755651666670,0.002,4117.2,4117.1,32.72288109]
["bitfinex","ETHUSD",1755651667488,0.002,4117.2,4117.1,32.90121904]
["bitfinex","ETHUSD",1755651667703,0.002,4117.2,4117.1,36.66421904]
["bitfinex","ETHUSD",1755651668377,5.841,4119.4,4117.7,29.28034146]
["bitfinex","ETHUSD",1755651668580,5.841,4119.4,4117.7,31.64248109]
["bitfinex","ETHUSD",1755651668897,5.841,4119.4,4117.7,32.72227377]
["bitfinex","ETHUSD",1755651669094,5.841,4119.4,4117.7,32.84387377]
["bitfinex","ETHUSD",1755651670294,0.002,4118.1,4117.7,32.84387377]
["bitfinex","ETHUSD",1755651671071,0.002,4118.1,4117.7,32.99887377]
["bitfinex","ETHUSD",1755651671593,0.002,4118.1,4117.7,36.63688109]
["bitfinex","ETHUSD",1755651672291,0.002,4118.1,4117.7,11.01653963]
["bitfinex","ETHUSD",1755651673069,0.002,4119.3,4118.1,3.66]
["bitfinex","ETHUSD",1755651673277,0.002,4119.3,4118.7,29.40194146]
["bitfinex","ETHUSD",1755651673883,0.4527,4119.3,4118.7,3.7816]
["bitfinex","ETHUSD",1755651674566,1.0473,4118.8,4118.7,0.1216]
["bitfinex","ETHUSD",1755651675198,0.6057,4118.8,4118.3,3.66]
["bitfinex","ETHUSD",1755651675363,0.8923,4118.7,4118.4,0.66]
["bitfinex","ETHUSD",1755651675565,0.155,4118.8,4118.7,3.66]
["bitfinex","ETHUSD",1755651675777,0.155,4118.8,4118.7,4.6188]
["bitfinex","ETHUSD",1755651675995,0.155,4118.8,4118.7,4.7404]
["bitfinex","ETHUSD",1755651676199,0.002,4119.3,4118.7,16.658935]
["bitfinex","ETHUSD",1755651676501,0.155,4119.8,4119.3,3.66]
["bitfinex","ETHUSD",1755651676669,0.155,4119.8,4119.4,6.02213963]
["bitfinex","ETHUSD",1755651677161,0.155,4119.8,4119.4,6.49333963]
["bitfinex","ETHUSD",1755651677367,0.155,4119.8,4119.4,6.02213963]
["bitfinex","ETHUSD",1755651677564,0.155,4119.8,4119.4,6.20881522]
["bitfinex","ETHUSD",1755651677895,0.155,4119.8,4119.4,3.84667559]
["bitfinex","ETHUSD",1755651678394,0.155,4119.8,4119.4,3.0]
["bitfinex","ETHUSD",1755651678761,0.155,4119.8,4119.4,3.66]
["bitfinex","ETHUSD",1755651678992,0.155,4119.8,4119.4,3.14587537]
["bitfinex","ETHUSD",1755651679199,0.155,4119.8,4119.4,3.7816]
["bitfinex","ETHUSD",1755651679381,0.155,4119.8,4119.4,6.61493963]
["bitfinex","ETHUSD",1755651679698,0.155,4119.8,4119.4,7.10253963]
["bitfinex","ETHUSD",1755651680203,0.155,4119.8,4119.4,6.14373963]
["bitfinex","ETHUSD",1755651680501,0.155,4119.8,4119.4,6.3294494]
["bitfinex","ETHUSD",1755651681096,0.155,4119.8,4119.4,3.7816]
["bitfinex","ETHUSD",1755651681299,0.4527,4119.5,4119.4,3.7816]
["bitfinex","ETHUSD",1755651681607,0.002,4119.5,4119.4,3.7816]
["bitfinex","ETHUSD",1755651681971,0.8943,4119.5,4119.4,3.0]
["bitfinex","ETHUSD",1755651682501,0.8943,4119.5,4118.3,0.18676191]
["bitfinex","ETHUSD",1755651682703,0.8923,4119.4,4118.4,0.1216]
["bitfinex","ETHUSD",1755651684401,0.002,4119.5,4118.9,0.66]
["bitfinex","ETHUSD",1755651685199,0.002,4119.5,4119.2,0.66]
["bitfinex","ETHUSD",1755651685384,0.002,4119.5,4119.3,0.02427596]
["bitfinex","ETHUSD",1755651685797,0.002,4119.5,4119.2,0.66]
["bitfinex","ETHUSD",1755651686093,0.8923,4119.4,4118.9,0.66]
["bitfinex","ETHUSD",1755651686400,0.002,4119.5,4119.0,0.02427773]
["bitfinex","ETHUSD",1755651686809,0.002,4119.5,4119.2,0.66]
["bitfinex","ETHUSD",1755651686972,0.002,4119.5,4119.3,0.02427596]
["bitfinex","ETHUSD",1755651688403,0.002,4119.5,4119.2,0.66]
["bitfinex","ETHUSD",1755651689098,0.9574,4119.4,4118.9,0.66]
["bitfinex","ETHUSD",1755651689287,0.9574,4119.3,4118.3,0.18135767]
["bitfinex","ETHUSD",1755651689488,0.9574,4119.3,4118.5,0.66]
["bitfinex","ETHUSD",1755651689693,0.9574,4119.3,4118.4,0.1216]
["bitfinex","ETHUSD",1755651690914,0.9574,4119.3,4117.8,4.2891]
["bitfinex","ETHUSD",1755651690915,0.002,4119.5,4118.5,1.65578068]
["bitfinex","ETHUSD",1755651691219,0.002,4119.5,4119.1,0.66]
["bitfinex","ETHUSD",1755651691726,0.002,4119.5,4119.2,0.02427655]
["bitfinex","ETHUSD",1755651692002,0.002,4119.5,4119.3,0.68427596]
["bitfinex","ETHUSD",1755651692520,0.002,4119.5,4119.3,0.02427596]
["bitfinex","ETHUSD",1755651693023,0.002,4119.5,4119.2,0.02427655]
["bitfinex","ETHUSD",1755651693599,0.002,4119.5,4119.4,0.66]
["bitfinex","ETHUSD",1755651693811,0.002,4119.5,4119.4,0.94475]
["bitfinex","ETHUSD",1755651693982,0.002,4119.5,4119.4,0.7816]
["bitfinex","ETHUSD",1755651696507,0.002,4119.5,4119.4,0.1216]
["bitfinex","ETHUSD",1755651696682,0.002,4119.5,4119.2,0.68427655]
["bitfinex","ETHUSD",1755651697006,0.002,4119.5,4119.4,0.7816]
["bitfinex","ETHUSD",1755651697618,0.002,4119.5,4119.4,1.77737537]
["bitfinex","ETHUSD",1755651697818,0.002,4119.5,4119.4,4.139515]
["bitfinex","ETHUSD",1755651698501,0.002,4119.5,4119.4,4.11523963]
["bitfinex","ETHUSD",1755651698702,0.002,4119.5,4119.4,4.139515]
["bitfinex","ETHUSD",1755651699994,0.002,4119.5,4119.4,4.017915]
["bitfinex","ETHUSD",1755651700204,0.002,4119.5,4119.4,4.11523963]
["bitfinex","ETHUSD",1755651700404,0.002,4119.5,4119.4,32.68092864]
["bitfinex","ETHUSD",1755651700616,0.002,4119.5,4119.4,32.65665327]
["bitfinex","ETHUSD",1755651705940,0.155,4119.8,4119.5,3.66]
["bitfinex","ETHUSD",1755651706105,0.002,4120.0,4119.9,29.20141364]
["bitfinex","ETHUSD",1755651706299,0.002,4120.0,4119.9,32.98941364]
["bitfinex","ETHUSD",1755651706608,0.002,4120.0,4119.9,33.46351364]
["bitfinex","ETHUSD",1755651706808,0.002,4120.0,4119.9,32.98941364]
["bitfinex","ETHUSD",1755651707434,0.002,4120.0,4119.9,33.56080364]
["bitfinex","ETHUSD",1755651707624,0.002,4120.0,4119.9,35.92294327]
["bitfinex","ETHUSD",1755651708335,0.002,4120.0,4119.9,35.44884327]
["bitfinex","ETHUSD",1755651708505,0.002,4120.0,4119.9,35.35155327]
["bitfinex","ETHUSD",1755651710228,0.002,4120.0,4119.9,35.82565327]
["bitfinex","ETHUSD",1755651710546,0.002,4120.0,4119.9,36.32305327]
["bitfinex","ETHUSD",1755651710747,0.002,4120.2,4120.0,3.66]
["bitfinex","ETHUSD",1755651711048,0.002,4120.2,4120.1,9.80713963]
["bitfinex","ETHUSD",1755651712347,0.002,4120.2,4120.1,9.90442263]
["bitfinex","ETHUSD",1755651713251,0.002,4120.2,4120.1,10.37852263]
["bitfinex","ETHUSD",1755651713626,0.002,4120.7,4120.2,3.66]
["bitfinex","ETHUSD",1755651713834,0.002,4120.7,4120.6,29.20141364]
["bitfinex","ETHUSD",1755651714036,0.002,4120.7,4120.6,33.10601364]
["bitfinex","ETHUSD",1755651714231,0.157,4120.8,4120.7,3.66]
["bitfinex","ETHUSD",1755651714458,0.157,4120.8,4120.7,4.65576772]
["bitfinex","ETHUSD",1755651714660,0.4913,4122.5,4121.7,29.20141364]
["bitfinex","ETHUSD",1755651714831,0.4913,4122.5,4121.7,35.34755327]
["bitfinex","ETHUSD",1755651715026,0.4913,4122.5,4121.7,35.46915327]
["bitfinex","ETHUSD",1755651716423,0.155,4123.8,4121.7,35.58888131]
["bitfinex","ETHUSD",1755651716628,0.4913,4123.0,4121.7,36.56038131]
["bitfinex","ETHUSD",1755651717224,0.002,4122.7,4121.7,36.56038131]
["bitfinex","ETHUSD",1755651717660,0.002,4122.7,4121.7,36.7409061]
["bitfinex","ETHUSD",1755651719359,0.002,4122.7,4121.7,36.8959061]
["bitfinex","ETHUSD",1755651720466,0.002,4122.7,4121.7,32.1404061]
["bitfinex","ETHUSD",1755651720630,0.002,4122.7,4121.7,10.26526442]
["bitfinex","ETHUSD",1755651720964,0.002,4122.7,4121.7,10.38589819]
["bitfinex","ETHUSD",1755651721179,1.0928,4121.8,4121.1,3.785]
["bitfinex","ETHUSD",1755651721382,1.0928,4121.8,4121.5,3.0]
["bitfinex","ETHUSD",1755651721383,0.155,4121.8,4121.5,3.0]
["bitfinex","ETHUSD",1755651721566,0.155,4121.8,4121.7,3.66]
["bitfinex","ETHUSD",1755651722186,0.155,4121.8,4121.7,0.66]
["bitfinex","ETHUSD",1755651722462,0.155,4121.8,4121.7,9.12092875]
["bitfinex","ETHUSD",1755651722835,0.155,4121.8,4121.7,10.05502875]
["bitfinex","ETHUSD",1755651724479,0.155,4121.8,4121.7,9.12092875]
["bitfinex","ETHUSD",1755651724978,0.155,4121.8,4121.7,9.74922875]
["bitfinex","ETHUSD",1755651725277,0.155,4121.8,4121.7,9.27892875]
["bitfinex","ETHUSD",1755651725278,0.157,4121.8,4121.7,9.27892875]
["bitfinex","ETHUSD",1755651726276,0.157,4121.8,4121.7,9.58892875]
["bitfinex","ETHUSD",1755651726447,0.157,4121.8,4121.7,5.79492875]
["bitfinex","ETHUSD",1755651726653,0.157,4121.8,4121.7,4.125]
["bitfinex","ETHUSD",1755651730781,0.157,4121.8,4121.7,3.66]
["bitfinex","ETHUSD",1755651731076,0.157,4121.8,4121.7,4.2549]
["bitfinex","ETHUSD",1755651731377,0.157,4121.8,4121.7,4.2553]
["bitfinex","ETHUSD",1755651732149,0.157,4121.8,4121.7,5.1894]
["bitfinex","ETHUSD",1755651732377,0.157,4121.8,4121.7,6.08754]
["bitfinex","ETHUSD",1755651737350,0.157,4121.8,4121.7,5.15344]
["bitfinex","ETHUSD",1755651737551,0.157,4121.8,4121.7,8.93444]
["bitfinex","ETHUSD",1755651738853,0.157,4121.8,4121.7,9.40774]
["bitfinex","ETHUSD",1755651739079,0.157,4121.8,4121.7,9.86854]
["bitfinex","ETHUSD",1755651740410,0.157,4121.8,4121.7,9.40774]
["bitfinex","ETHUSD",1755651742716,0.157,4121.8,4121.7,8.93444]
["bitfinex","ETHUSD",1755651743879,0.157,4121.8,4121.7,9.40774]
["bitfinex","ETHUSD",1755651744281,0.157,4121.8,4121.7,8.93444]
["bitfinex","ETHUSD",1755651745615,0.157,4121.8,4121.7,9.40774]
["bitfinex","ETHUSD",1755651745791,0.157,4121.8,4121.7,9.86854]
["bitfinex","ETHUSD",1755651749988,0.157,4121.8,4121.7,8.93444]
["bitfinex","ETHUSD",1755651750594,0.157,4121.8,4121.7,9.85154]
["bitfinex","ETHUSD",1755651751022,0.157,4121.8,4121.7,9.39134]
["bitfinex","ETHUSD",1755651751415,0.157,4121.8,4121.7,9.85154]
["bitfinex","ETHUSD",1755651753028,0.157,4121.8,4121.7,9.39134]
["bitfinex","ETHUSD",1755651753727,0.157,4121.8,4121.7,9.85154]
["bitfinex","ETHUSD",1755651755238,0.157,4121.8,4121.7,12.27772337]
["bitfinex","ETHUSD",1755651755597,0.002,4122.7,4122.4,0.66]
["bitfinex","ETHUSD",1755651755827,0.002,4122.7,4122.6,29.20141364]
["bitfinex","ETHUSD",1755651756138,0.002,4122.7,4122.6,33.08801364]
["bitfinex","ETHUSD",1755651756296,0.155,4122.8,4122.7,7.112691]
["bitfinex","ETHUSD",1755651756632,0.4941,4124.1,4123.5,3.66]
["bitfinex","ETHUSD",1755651756792,0.4941,4124.4,4123.7,3.66]
["bitfinex","ETHUSD",1755651757124,0.9364,4124.4,4123.7,7.5546]
["bitfinex","ETHUSD",1755651757343,0.4423,4124.1,4123.7,8.0497]
["bitfinex","ETHUSD",1755651757639,1.0914,4123.8,4123.7,7.5556]
["bitfinex","ETHUSD",1755651757798,0.6491,4123.8,4123.7,7.5556]
["bitfinex","ETHUSD",1755651758000,0.6491,4123.8,4123.7,9.91773963]
["bitfinex","ETHUSD",1755651758201,0.155,4123.8,4123.7,9.91773963]
["bitfinex","ETHUSD",1755651758698,0.6491,4123.8,4123.7,9.91773963]
["bitfinex","ETHUSD",1755651759026,1.0914,4123.8,4123.7,9.91773963]
["bitfinex","ETHUSD",1755651760123,0.6491,4123.8,4123.7,9.91773963]
["bitfinex","ETHUSD",1755651760455,0.155,4123.8,4123.7,9.91773963]
["bitfinex","ETHUSD",1755651762678,0.155,4123.8,4123.7,10.83483963]
["bitfinex","ETHUSD",1755651763028,0.155,4123.8,4123.7,9.91773963]
["bitfinex","ETHUSD",1755651763675,0.155,4123.8,4123.7,10.83483963]
["bitfinex","ETHUSD",1755651764158,0.002,4124.7,4123.9,3.66]
["bitfinex","ETHUSD",1755651764348,0.002,4124.7,4124.4,3.66]
["bitfinex","ETHUSD",1755651764552,0.002,4124.7,4124.6,3.7816]
["bitfinex","ETHUSD",1755651764930,0.4443,4124.7,4124.6,4.5536]
["bitfinex","ETHUSD",1755651765376,0.9384,4124.7,4124.6,4.5536]
["bitfinex","ETHUSD",1755651765680,0.4961,4124.7,4124.6,3.7816]
["bitfinex","ETHUSD",1755651766136,0.9384,4124.7,4124.6,3.7816]
["bitfinex","ETHUSD",1755651767149,0.9384,4124.7,4124.6,0.7816]
["bitfinex","ETHUSD",1755651767351,0.9384,4124.7,4124.6,0.1216]
["bitfinex","ETHUSD",1755651767732,0.9384,4124.7,4124.2,3.0]
["bitfinex","ETHUSD",1755651767935,0.9384,4124.7,4124.3,0.1216]
["bitfinex","ETHUSD",1755651767936,0.4941,4124.6,4124.3,0.1216]
["bitfinex","ETHUSD",1755651768356,0.4941,4124.6,4124.0,0.66]
["bitfinex","ETHUSD",1755651768555,0.4941,4124.6,4124.1,0.1216]
["bitfinex","ETHUSD",1755651769173,0.4941,4124.5,4124.2,0.68424712]
["bitfinex","ETHUSD",1755651769377,0.002,4124.7,4124.2,0.68424712]
["bitfinex","ETHUSD",1755651769378,0.4941,4124.4,4124.2,0.68424712]
["bitfinex","ETHUSD",1755651769699,0.4941,4124.3,4124.2,0.68424712]
["bitfinex","ETHUSD",1755651770368,0.9364,4124.3,4124.2,0.66]
["bitfinex","ETHUSD",1755651771167,0.9364,4124.3,4123.4,0.18312653]
["bitfinex","ETHUSD",1755651771342,0.002,4124.7,4122.8,3.922]
["bitfinex","ETHUSD",1755651771343,0.9364,4124.2,4122.8,3.922]
["bitfinex","ETHUSD",1755651771673,0.002,4124.7,4124.2,0.465]
["bitfinex","ETHUSD",1755651772246,0.9364,4124.6,4124.2,0.465]
["bitfinex","ETHUSD",1755651772444,0.9364,4124.5,4124.2,0.465]
["bitfinex","ETHUSD",1755651772685,0.9364,4124.4,4124.2,0.465]
["bitfinex","ETHUSD",1755651772842,0.9364,4124.3,4124.2,0.465]
["bitfinex","ETHUSD",1755651773748,0.002,4124.7,4124.2,0.465]
["bitfinex","ETHUSD",1755651774046,0.9364,4124.6,4124.2,0.465]
["bitfinex","ETHUSD",1755651774376,0.4941,4124.6,4124.2,0.465]
["bitfinex","ETHUSD",1755651774571,0.4941,4124.5,4124.2,0.465]
["bitfinex","ETHUSD",1755651774773,0.9364,4124.5,4124.2,0.465]
["bitfinex","ETHUSD",1755651775089,0.9364,4124.4,4124.2,0.465]
["bitfinex","ETHUSD",1755651775255,0.4941,4124.3,4122.8,0.33840809]
["bitfinex","ETHUSD",1755651775582,0.9364,4124.3,4122.9,3.66]
["bitfinex","ETHUSD",1755651775791,0.9364,4124.3,4123.7,0.001]
["bitfinex","ETHUSD",1755651776093,0.002,4124.7,4123.7,0.001]
["bitfinex","ETHUSD",1755651776610,0.4423,4124.6,4123.7,0.001]
["bitfinex","ETHUSD",1755651776817,0.3116,4124.5,4123.7,0.001]
["bitfinex","ETHUSD",1755651777491,0.002,4124.7,4123.7,0.001]
["bitfinex","ETHUSD",1755651777663,0.4423,4124.5,4123.7,0.001]
["bitfinex","ETHUSD",1755651777865,0.3116,4124.4,4123.7,0.001]
["bitfinex","ETHUSD",1755651778385,0.4503,4124.3,4123.7,0.001]
["bitfinex","ETHUSD",1755651779964,0.002,4124.7,4123.7,0.001]
["bitfinex","ETHUSD",1755651781264,0.4503,4124.6,4123.8,0.66]
["bitfinex","ETHUSD",1755651782386,0.3136,4124.7,4123.8,0.66]
["bitfinex","ETHUSD",1755651782387,0.002,4124.7,4123.8,0.66]
["bitfinex","ETHUSD",1755651782706,0.002,4124.7,4123.9,0.49514889]
["bitfinex","ETHUSD",1755651783395,0.002,4124.7,4123.8,0.66]
["bitfinex","ETHUSD",1755651783597,0.4503,4124.6,4123.8,0.66]
["bitfinex","ETHUSD",1755651784204,0.002,4124.7,4123.8,0.66]
["bitfinex","ETHUSD",1755651784374,0.002,4124.7,4123.9,0.02424889]
["bitfinex","ETHUSD",1755651785204,0.002,4124.7,4123.8,0.66]
["bitfinex","ETHUSD",1755651785419,0.002,4124.7,4124.0,0.66]
["bitfinex","ETHUSD",1755651785563,0.002,4124.7,4124.2,3.66]
["bitfinex","ETHUSD",1755651785765,0.002,4124.7,4124.3,0.02424653]
["bitfinex","ETHUSD",1755651786069,0.002,4124.7,4124.4,0.66]
["bitfinex","ETHUSD",1755651786361,0.002,4124.7,4124.6,0.66]
["bitfinex","ETHUSD",1755651786762,0.002,4124.7,4124.6,1.5821]
["bitfinex","ETHUSD",1755651788965,0.002,4124.7,4124.6,30.31180818]
["bitfinex","ETHUSD",1755651790202,0.002,4124.7,4124.6,4.77039454]
["bitfinex","ETHUSD",1755651791294,0.002,4124.7,4124.6,3.84829454]
["bitfinex","ETHUSD",1755651791701,0.002,4124.7,4124.6,4.79463931]
["bitfinex","ETHUSD",1755651791898,0.002,4124.7,4124.6,3.84829454]
["bitfinex","ETHUSD",1755651794089,0.002,4124.7,4124.6,3.815]
["bitfinex","ETHUSD",1755651794497,0.002,4124.7,4124.6,0.155]
["bitfinex","ETHUSD",1755651794702,0.002,4124.7,4124.0,0.1458483]
["bitfinex","ETHUSD",1755651795001,0.002,4124.7,4124.1,0.66]
["bitfinex","ETHUSD",1755651795191,0.7619,4124.6,4124.0,0.1216]
["bitfinex","ETHUSD",1755651795390,0.7619,4124.5,4123.6,0.001]
["bitfinex","ETHUSD",1755651795580,3.767,4124.4,4123.6,0.001]
["bitfinex","ETHUSD",1755651795904,0.7619,4124.4,4123.6,0.001]
["bitfinex","ETHUSD",1755651796106,0.7619,4124.3,4123.6,0.001]
["bitfinex","ETHUSD",1755651796602,0.002,4124.7,4123.6,0.001]
["bitfinex","ETHUSD",1755651796603,4.5329,4124.2,4123.6,0.001]
["bitfinex","ETHUSD",1755651796769,0.7619,4124.1,4123.6,0.001]
["bitfinex","ETHUSD",1755651796976,0.002,4124.7,4123.6,0.001]
["bitfinex","ETHUSD",1755651797176,0.002,4124.7,4124.0,3.0]
["bitfinex","ETHUSD",1755651797384,0.002,4124.7,4124.1,0.66]
["bitfinex","ETHUSD",1755651797588,0.002,4124.7,4123.9,0.1216]
["bitfinex","ETHUSD",1755651797794,0.7619,4124.6,4123.9,0.1216]
["bitfinex","ETHUSD",1755651798102,4.2393,4124.5,4123.9,0.1216]
["bitfinex","ETHUSD",1755651798302,0.002,4124.7,4123.7,0.001]
["bitfinex","ETHUSD",1755651798493,0.002,4124.7,4123.8,0.66]
["bitfinex","ETHUSD",1755651798694,0.002,4124.7,4123.9,0.14584889]
["bitfinex","ETHUSD",1755651798874,0.002,4124.7,4124.0,0.66]
["bitfinex","ETHUSD",1755651799077,0.002,4124.7,4124.0,5.20862045]
["bitfinex","ETHUSD",1755651799285,0.002,4124.7,4124.4,0.66]
["bitfinex","ETHUSD",1755651799800,0.002,4124.7,4124.5,0.9221]
["bitfinex","ETHUSD",1755651800389,0.002,4124.7,4124.6,0.9221]
["bitfinex","ETHUSD",1755651802406,0.002,4124.7,4124.3,3.2766]
["bitfinex","ETHUSD",1755651802605,0.002,4124.7,4124.1,0.68424771]
["bitfinex","ETHUSD",1755651802790,0.002,4124.7,4124.1,0.83924771]
["bitfinex","ETHUSD",1755651802992,0.002,4124.7,4124.1,0.815]
["bitfinex","ETHUSD",1755651803411,0.002,4124.7,4124.1,0.155]
["bitfinex","ETHUSD",1755651803616,0.4503,4124.6,4123.6,0.1226]
["bitfinex","ETHUSD",1755651803906,0.3116,4124.5,4123.7,0.001]
["bitfinex","ETHUSD",1755651804084,4.1086,4124.5,4123.7,0.001]
["bitfinex","ETHUSD",1755651804781,0.4503,4124.4,4123.7,0.001]
["bitfinex","ETHUSD",1755651805708,4.1086,4124.5,4123.7,0.001]
["bitfinex","ETHUSD",1755651805709,3.797,4124.5,4123.7,0.001]
["bitfinex","ETHUSD",1755651806277,0.4523,4124.7,4123.7,0.001]
["bitfinex","ETHUSD",1755651806477,3.795,4124.6,4123.7,0.001]
["bitfinex","ETHUSD",1755651806908,0.4523,4124.7,4123.7,0.001]
["bitfinex","ETHUSD",1755651807312,0.002,4124.7,4123.7,0.001]
["bitfinex","ETHUSD",1755651807484,3.793,4124.6,4123.8,0.4709]
["bitfinex","ETHUSD",1755651807679,3.793,4124.6,4123.7,0.001]
["bitfinex","ETHUSD",1755651808086,0.7619,4124.5,4123.7,0.001]
["bitfinex","ETHUSD",1755651808610,0.4503,4124.5,4123.7,0.001]
["bitfinex","ETHUSD",1755651808811,0.4326,4124.4,4123.7,0.001]
["bitfinex","ETHUSD",1755651809313,3.793,4124.6,4123.7,0.001]
["bitfinex","ETHUSD",1755651809835,0.002,4124.7,4123.7,0.001]
["bitfinex","ETHUSD",1755651809989,3.793,4124.6,4123.9,0.66]
["bitfinex","ETHUSD",1755651810291,0.002,4124.7,4123.9,0.66]
["bitfinex","ETHUSD",1755651810292,0.002,4124.7,4124.1,0.66]
["bitfinex","ETHUSD",1755651810903,0.002,4124.7,4124.0,0.1216]
["bitfinex","ETHUSD",1755651811213,0.002,4124.7,4123.9,0.66]
["bitfinex","ETHUSD",1755651811431,0.002,4124.7,4123.8,0.1216]
["bitfinex","ETHUSD",1755651811432,0.002,4124.7,4123.7,0.001]
["bitfinex","ETHUSD",1755651811933,0.4326,4124.6,4123.7,0.001]
["bitfinex","ETHUSD",1755651812919,0.4326,4124.6,4124.2,0.465]
["bitfinex","ETHUSD",1755651813586,0.4326,4124.5,4124.2,0.465]
["bitfinex","ETHUSD",1755651813790,0.4326,4124.4,4124.2,0.465]
["bitfinex","ETHUSD",1755651814025,0.4326,4124.3,4124.2,0.465]
["bitfinex","ETHUSD",1755651814225,0.002,4124.7,4124.2,0.465]
["bitfinex","ETHUSD",1755651814424,0.4326,4124.6,4124.2,0.465]
["bitfinex","ETHUSD",1755651814801,4.5362,4124.5,4124.2,0.465]
["bitfinex","ETHUSD",1755651814997,0.4326,4124.4,4124.2,0.465]
["bitfinex","ETHUSD",1755651815939,3.792,4124.5,4124.2,0.465]
["bitfinex","ETHUSD",1755651816104,4.2246,4124.5,4124.2,0.465]
["bitfinex","ETHUSD",1755651816647,0.002,4124.7,4124.3,1.5524]
["bitfinex","ETHUSD",1755651816803,0.002,4124.7,4124.6,0.66]
["bitfinex","ETHUSD",1755651817207,0.002,4124.7,4124.6,1.5524]
["bitfinex","ETHUSD",1755651817504,0.002,4124.7,4124.4,0.155]
["bitfinex","ETHUSD",1755651819139,0.002,4124.7,4124.4,1.0474]
["bitfinex","ETHUSD",1755651819752,0.002,4124.7,4124.4,0.155]
["bitfinex","ETHUSD",1755651820120,0.1266,4124.6,4123.7,0.001]
["bitfinex","ETHUSD",1755651820455,0.002,4124.7,4123.9,0.66]
["bitfinex","ETHUSD",1755651820627,0.002,4124.7,4124.6,0.66]
["bitfinex","ETHUSD",1755651820825,0.155,4124.8,4124.6,0.68424477]
["bitfinex","ETHUSD",1755651821032,0.155,4124.8,4124.7,0.38058448]
["bitfinex","ETHUSD",1755651821344,0.155,4124.8,4124.7,1.27298448]
["bitfinex","ETHUSD",1755651821653,0.155,4124.8,4124.7,1.93298448]
["bitfinex","ETHUSD",1755651821857,0.002,4125.2,4125.1,29.20141364]
["bitfinex","ETHUSD",1755651822463,0.002,4125.2,4125.1,30.09381364]
["bitfinex","ETHUSD",1755651822657,0.002,4125.2,4125.1,32.57652406]
["bitfinex","ETHUSD",1755651822954,0.002,4125.2,4125.1,32.69812406]
["bitfinex","ETHUSD",1755651823162,0.155,4125.8,4125.2,3.66]
["bitfinex","ETHUSD",1755651823344,0.155,4125.8,4125.5,0.7808]
["bitfinex","ETHUSD",1755651823550,0.155,4125.8,4125.5,1.22730407]
["bitfinex","ETHUSD",1755651823723,0.155,4125.8,4125.5,2.11970407]
["bitfinex","ETHUSD",1755651825224,0.002,4125.7,4125.5,2.11970407]
["bitfinex","ETHUSD",1755651826372,0.002,4125.7,4125.5,2.27470407]
["bitfinex","ETHUSD",1755651828152,0.002,4125.7,4125.5,0.72230407]
["bitfinex","ETHUSD",1755651828359,0.002,4125.7,4125.5,0.2758]
["bitfinex","ETHUSD",1755651829078,0.002,4125.7,4125.5,0.155]
["bitfinex","ETHUSD",1755651832084,0.1286,4125.6,4124.6,0.11955601]
["bitfinex","ETHUSD",1755651832285,0.002,4125.6,4124.5,3.4611]
["bitfinex","ETHUSD",1755651832486,0.002,4125.6,4125.2,0.155]
["bitfinex","ETHUSD",1755651833985,0.002,4125.6,4125.2,0.8924]
["bitfinex","ETHUSD",1755651834370,0.002,4125.6,4125.3,0.8924]
["bitfinex","ETHUSD",1755651834564,0.002,4125.6,4124.6,0.77958038]
["bitfinex","ETHUSD",1755651834767,0.002,4125.6,4124.7,5.36213963]
["bitfinex","ETHUSD",1755651835284,0.002,4125.6,4124.4,3.805]
["bitfinex","ETHUSD",1755651835487,0.1266,4125.5,4123.9,3.8]
["bitfinex","ETHUSD",1755651835691,0.1266,4125.5,4124.0,3.0]
["bitfinex","ETHUSD",1755651835857,0.1266,4125.5,4124.0,3.4313]
["bitfinex","ETHUSD",1755651836059,0.1266,4125.5,4124.2,0.66]
["bitfinex","ETHUSD",1755651836288,0.002,4125.6,4124.6,3.66]
["bitfinex","ETHUSD",1755651836460,0.002,4125.6,4124.7,0.8924]
["bitfinex","ETHUSD",1755651837472,0.002,4125.6,4125.2,0.465]
["bitfinex","ETHUSD",1755651841279,0.4287,4125.5,4125.2,0.465]
["bitfinex","ETHUSD",1755651841600,0.4287,4125.4,4125.2,0.465]
["bitfinex","ETHUSD",1755651841789,0.4287,4125.4,4124.7,0.001]
["bitfinex","ETHUSD",1755651841971,0.002,4125.6,4124.7,0.001]
["bitfinex","ETHUSD",1755651842972,0.002,4125.6,4125.2,0.465]
["bitfinex","ETHUSD",1755651844199,0.7423,4125.5,4125.2,0.465]
["bitfinex","ETHUSD",1755651844404,0.002,4125.6,4125.2,0.465]
["bitfinex","ETHUSD",1755651844578,0.7423,4125.4,4125.2,0.465]
["bitfinex","ETHUSD",1755651844773,0.4287,4125.3,4125.2,0.465]
["bitfinex","ETHUSD",1755651846303,0.002,4125.6,4125.2,0.465]
["bitfinex","ETHUSD",1755651847515,0.002,4125.6,4124.8,0.9182]
["bitfinex","ETHUSD",1755651847814,3.795,4125.6,4124.8,0.9182]
["bitfinex","ETHUSD",1755651847974,0.002,4125.6,4124.8,0.9182]
["bitfinex","ETHUSD",1755651848597,0.4307,4125.6,4125.5,0.465]
["bitfinex","ETHUSD",1755651848807,0.7443,4125.6,4125.5,0.465]
["bitfinex","ETHUSD",1755651850609,4.2227,4125.6,4125.5,0.465]
["bitfinex","ETHUSD",1755651850782,0.002,4125.6,4125.5,0.465]
["bitfinex","ETHUSD",1755651850984,3.947,4125.6,4125.5,0.465]
["bitfinex","ETHUSD",1755651851194,3.792,4125.6,4125.5,0.465]
["bitfinex","ETHUSD",1755651851390,4.2207,4125.6,4125.5,0.465]
["bitfinex","ETHUSD",1755651852113,0.4307,4125.6,4124.7,0.001]
["bitfinex","ETHUSD",1755651852409,4.5343,4125.6,4124.7,0.001]
["bitfinex","ETHUSD",1755651853614,3.0,4125.5,4124.7,0.001]
["bitfinex","ETHUSD",1755651853797,3.7423,4125.5,4124.7,0.001]
["bitfinex","ETHUSD",1755651853983,0.7423,4125.4,4124.7,0.001]
["bitfinex","ETHUSD",1755651854183,3.0,4125.2,4124.7,0.001]
["bitfinex","ETHUSD",1755651854417,3.788,4125.3,4124.7,0.001]
["bitfinex","ETHUSD",1755651854418,0.3136,4125.4,4124.7,0.001]
["bitfinex","ETHUSD",1755651854612,3.788,4125.1,4124.7,0.001]
["bitfinex","ETHUSD",1755651854983,0.4287,4125.0,4124.7,0.001]
["bitfinex","ETHUSD",1755651855389,0.4287,4124.9,4124.7,0.001]
["bitfinex","ETHUSD",1755651856598,0.4287,4124.8,4124.7,0.001]
["bitfinex","ETHUSD",1755651856787,0.7423,4124.8,4124.7,0.001]
["bitfinex","ETHUSD",1755651858115,3.0,4124.8,4124.7,0.001]
["bitfinex","ETHUSD",1755651858289,6.784,4124.8,4124.7,0.001]
["bitfinex","ETHUSD",1755651858820,0.002,4125.6,4124.7,0.001]
["bitfinex","ETHUSD",1755651858998,0.4287,4125.4,4124.7,0.001]
["bitfinex","ETHUSD",1755651859199,3.0,4125.2,4124.7,0.001]
["bitfinex","ETHUSD",1755651859399,3.785,4125.1,4124.7,0.001]
["bitfinex","ETHUSD",1755651860506,0.4287,4125.0,4124.7,0.001]
["bitfinex","ETHUSD",1755651860703,0.002,4125.6,4124.7,0.001]
["bitfinex","ETHUSD",1755651860904,3.0,4125.4,4124.7,0.001]
["bitfinex","ETHUSD",1755651861104,3.0,4125.2,4124.7,0.466]
["bitfinex","ETHUSD",1755651861294,3.0,4125.2,4124.7,1.3842]
["bitfinex","ETHUSD",1755651861710,3.786,4125.3,4124.7,0.466]
["bitfinex","ETHUSD",1755651861910,0.002,4125.6,4124.8,0.4334]
["bitfinex","ETHUSD",1755651862114,3.0,4125.4,4124.8,0.9182]
["bitfinex","ETHUSD",1755651862311,0.002,4125.6,4124.8,0.9182]
["bitfinex","ETHUSD",1755651862621,3.785,4125.5,4124.8,0.9182]
["bitfinex","ETHUSD",1755651862826,3.0,4125.4,4124.8,0.9182]
["bitfinex","ETHUSD",1755651863224,0.002,4125.6,4124.8,0.9182]
["bitfinex","ETHUSD",1755651863428,0.002,4125.6,4124.9,0.9182]
["bitfinex","ETHUSD",1755651863429,3.785,4125.5,4124.9,0.9182]
["bitfinex","ETHUSD",1755651863729,0.002,4125.6,4125.0,0.9182]
["bitfinex","ETHUSD",1755651863925,3.787,4125.6,4125.1,0.02424183]
["bitfinex","ETHUSD",1755651864126,3.787,4125.6,4125.2,0.9182]
["bitfinex","ETHUSD",1755651864325,3.787,4125.6,4125.3,0.9182]
["bitfinex","ETHUSD",1755651864509,3.787,4125.6,4124.8,0.68424359]
["bitfinex","ETHUSD",1755651864714,0.002,4125.6,4125.4,0.9182]
["bitfinex","ETHUSD",1755651865049,3.784,4125.5,4125.0,0.66]
["bitfinex","ETHUSD",1755651865538,3.784,4125.5,4125.1,0.9182]
["bitfinex","ETHUSD",1755651865710,3.784,4125.5,4125.4,0.465]
["bitfinex","ETHUSD",1755651865911,3.784,4125.5,4125.4,1.3832]
["bitfinex","ETHUSD",1755651866116,3.784,4125.5,4125.4,1.52152]
["bitfinex","ETHUSD",1755651866322,3.784,4125.5,4125.4,1.3832]
["bitfinex","ETHUSD",1755651867231,0.002,4125.6,4125.4,1.3832]
["bitfinex","ETHUSD",1755651867404,0.002,4125.6,4125.5,0.9182]
["bitfinex","ETHUSD",1755651867605,3.784,4125.6,4125.5,0.9182]
["bitfinex","ETHUSD",1755651868502,3.784,4125.6,4125.5,0.4848]
["bitfinex","ETHUSD",1755651868702,3.784,4125.6,4125.4,0.465]
["bitfinex","ETHUSD",1755651870018,3.784,4125.6,4124.7,0.001]
["bitfinex","ETHUSD",1755651871131,3.784,4125.6,4125.5,0.465]
["bitfinex","ETHUSD",1755651871303,4.5452,4125.6,4125.5,0.465]
["bitfinex","ETHUSD",1755651871501,0.4496,4125.6,4125.5,0.465]
["bitfinex","ETHUSD",1755651871831,3.78,4125.6,4125.5,0.465]
["bitfinex","ETHUSD",1755651872132,3.778,4125.6,4125.5,0.465]
["bitfinex","ETHUSD",1755651872322,0.0018448,4125.7,4125.5,0.465]
["bitfinex","ETHUSD",1755651872709,3.777,4125.6,4125.5,0.465]
["bitfinex","ETHUSD",1755651873330,0.0018448,4125.7,4125.5,0.465]
["bitfinex","ETHUSD",1755651873627,3.778,4125.6,4125.5,0.465]
["bitfinex","ETHUSD",1755651874252,0.0018448,4125.7,4125.5,0.465]
["bitfinex","ETHUSD",1755651874603,0.0018448,4125.7,4125.1,0.9131]
["bitfinex","ETHUSD",1755651874803,3.777,4125.6,4124.7,0.4481]
["bitfinex","ETHUSD",1755651875126,3.779,4125.6,4124.7,0.9141]
["bitfinex","ETHUSD",1755651875649,3.779,4125.6,4124.7,0.467]
["bitfinex","ETHUSD",1755651875865,3.779,4125.6,4124.8,0.4471]
["bitfinex","ETHUSD",1755651876340,3.775,4125.5,4124.8,0.4471]
["bitfinex","ETHUSD",1755651876548,0.002,4125.6,4124.8,0.4471]
["bitfinex","ETHUSD",1755651876751,3.775,4125.4,4124.8,0.4471]
["bitfinex","ETHUSD",1755651877255,3.775,4125.4,4124.7,0.001]
["bitfinex","ETHUSD",1755651877977,3.775,4125.4,4124.8,0.9131]
["bitfinex","ETHUSD",1755651879554,3.773,4125.3,4124.8,0.9131]
["bitfinex","ETHUSD",1755651879736,3.772,4125.2,4124.7,0.001]
["bitfinex","ETHUSD",1755651879943,3.772,4125.2,4124.9,0.9131]
["bitfinex","ETHUSD",1755651880136,3.772,4125.2,4125.0,0.9131]
["bitfinex","ETHUSD",1755651881780,0.002,4125.6,4124.7,0.001]
["bitfinex","ETHUSD",1755651881963,3.771,4125.5,4125.1,0.9131]
["bitfinex","ETHUSD",1755651882816,3.77,4125.4,4125.1,0.9131]
["bitfinex","ETHUSD",1755651883235,3.77,4125.3,4125.1,0.9131]
["bitfinex","ETHUSD",1755651883430,3.77,4125.3,4124.7,0.001]
["bitfinex","ETHUSD",1755651883634,3.77,4125.3,4124.8,1.3781]
["bitfinex","ETHUSD",1755651883879,3.77,4125.3,4124.8,0.465]
["bitfinex","ETHUSD",1755651884082,3.77,4125.3,4124.9,0.9131]
["bitfinex","ETHUSD",1755651884378,3.77,4125.3,4125.0,0.9131]
["bitfinex","ETHUSD",1755651884530,3.768,4125.2,4124.8,0.465]
["bitfinex","ETHUSD",1755651884731,3.768,4125.2,4125.1,0.9131]
["bitfinex","ETHUSD",1755651885346,3.768,4125.2,4124.8,0.9121]
["bitfinex","ETHUSD",1755651885542,3.768,4125.2,4124.8,0.465]
["bitfinex","ETHUSD",1755651885749,0.002,4125.6,4125.0,0.66]
["bitfinex","ETHUSD",1755651885936,3.766,4125.5,4125.0,0.86391]
["bitfinex","ETHUSD",1755651886131,3.766,4125.5,4125.1,0.9131]
["bitfinex","ETHUSD",1755651886643,0.002,4125.6,4125.0,0.86391]
["bitfinex","ETHUSD",1755651886856,3.771,4125.6,4125.2,0.9131]
["bitfinex","ETHUSD",1755651887062,3.771,4125.6,4125.2,0.466]
["bitfinex","ETHUSD",1755651887372,3.771,4125.6,4125.3,0.4471]
["bitfinex","ETHUSD",1755651887745,3.771,4125.6,4125.0,0.4471]
["bitfinex","ETHUSD",1755651888769,3.771,4125.6,4124.8,0.466]
["bitfinex","ETHUSD",1755651889310,3.771,4125.6,4125.2,0.465]
["bitfinex","ETHUSD",1755651889653,3.769,4125.5,4125.2,0.465]
["bitfinex","ETHUSD",1755651891435,3.766,4125.4,4125.3,0.9131]
["bitfinex","ETHUSD",1755651892262,3.766,4125.4,4125.2,0.465]
["bitfinex","ETHUSD",1755651892468,3.766,4125.4,4125.2,0.466]
["bitfinex","ETHUSD",1755651892649,0.002,4125.6,4124.8,0.001]
["bitfinex","ETHUSD",1755651892977,0.002,4125.6,4125.3,0.9131]
["bitfinex","ETHUSD",1755651893191,0.002,4125.6,4125.5,12.13638941]
["bitfinex","ETHUSD",1755651893478,0.002,4125.6,4125.4,0.9131]
["bitfinex","ETHUSD",1755651893696,0.002,4125.6,4125.5,0.9131]
["bitfinex","ETHUSD",1755651894670,0.002,4125.6,4125.2,0.4471]
["bitfinex","ETHUSD",1755651894865,0.002,4125.6,4125.2,0.9131]
["bitfinex","ETHUSD",1755651895202,0.002,4125.6,4125.3,0.9131]
["bitfinex","ETHUSD",1755651895781,0.002,4125.6,4125.4,0.9131]
["bitfinex","ETHUSD",1755651896083,0.002,4125.6,4125.5,0.66]
["bitfinex","ETHUSD",1755651896379,0.002,4125.6,4125.5,1.73041]
["bitfinex","ETHUSD",1755651897770,0.002,4125.6,4125.5,1.75464948]
["bitfinex","ETHUSD",1755651898173,0.002,4125.6,4125.5,1.73041]
["bitfinex","ETHUSD",1755651898984,0.002,4125.6,4125.5,1.88541]
["bitfinex","ETHUSD",1755651899688,0.002,4125.6,4125.5,1.90964948]
["bitfinex","ETHUSD",1755651900287,0.002,4125.6,4125.5,1.88541]
["bitfinex","ETHUSD",1755651903990,0.002,4125.6,4125.5,2.35041]
["bitfinex","ETHUSD",1755651905999,0.002,4125.6,4125.5,1.43731]
["bitfinex","ETHUSD",1755651906301,0.002,4125.6,4125.5,5.40144948]
["bitfinex","ETHUSD",1755651906457,0.002,4125.6,4125.5,5.37721]
["bitfinex","ETHUSD",1755651908372,0.002,4125.6,4125.5,4.91221]
["bitfinex","ETHUSD",1755651908581,0.002,4125.6,4125.5,3.97231]
["bitfinex","ETHUSD",1755651908786,0.002,4125.6,4125.5,4.91221]
["bitfinex","ETHUSD",1755651909297,0.002,4125.6,4125.5,0.97231]
["bitfinex","ETHUSD",1755651909470,0.002,4125.6,4125.5,0.815]
["bitfinex","ETHUSD",1755651909671,0.002,4125.6,4125.5,0.155]
["bitfinex","ETHUSD",1755651910004,0.4341,4125.6,4124.9,0.18107628]
["bitfinex","ETHUSD",1755651910163,0.4341,4125.6,4124.9,0.155]
["bitfinex","ETHUSD",1755651910469,0.4341,4125.6,4125.0,0.66]
["bitfinex","ETHUSD",1755651911390,0.4341,4125.6,4125.0,1.16596491]
["bitfinex","ETHUSD",1755651911685,0.002,4125.6,4125.0,1.16596491]
["bitfinex","ETHUSD",1755651912275,0.002,4125.6,4125.1,0.02424183]
["bitfinex","ETHUSD",1755651912590,0.002,4125.6,4125.0,1.16596491]
["bitfinex","ETHUSD",1755651914186,0.002,4125.6,4125.0,1.65976491]
["bitfinex","ETHUSD",1755651914374,0.002,4125.6,4125.1,0.8564614]
["bitfinex","ETHUSD",1755651914890,0.002,4125.6,4125.1,3.8564614]
["bitfinex","ETHUSD",1755651915093,0.002,4125.6,4125.1,3.0]
["bitfinex","ETHUSD",1755651916389,0.002,4125.6,4125.0,2.12476491]
["bitfinex","ETHUSD",1755651916390,0.002,4125.6,4125.0,1.28]
["bitfinex","ETHUSD",1755651916991,0.002,4125.6,4125.1,3.0]
["bitfinex","ETHUSD",1755651917498,0.002,4125.6,4125.2,0.9399]
["bitfinex","ETHUSD",1755651918298,0.002,4125.6,4125.4,3.0]
["bitfinex","ETHUSD",1755651918473,0.002,4125.6,4125.5,0.02423948]
["bitfinex","ETHUSD",1755651918673,0.002,4125.6,4125.5,0.96413948]
["bitfinex","ETHUSD",1755651918881,0.002,4125.6,4125.5,1.62413948]
["bitfinex","ETHUSD",1755651919077,0.002,4125.6,4125.5,1.74493948]
["bitfinex","ETHUSD",1755651919798,0.002,4125.6,4125.5,16.85747923]
["bitfinex","ETHUSD",1755651920102,0.002,4125.6,4125.5,19.04973636]
["bitfinex","ETHUSD",1755651920788,0.002,4125.6,4125.5,19.20473636]
["bitfinex","ETHUSD",1755651922801,0.002,4125.6,4125.5,6.12805713]
["bitfinex","ETHUSD",1755651923597,0.002,4125.6,4125.5,7.06795713]
["bitfinex","ETHUSD",1755651927335,0.002,4125.6,4125.5,6.12805713]
["bitfinex","ETHUSD",1755651928834,0.002,4125.6,4125.5,3.2758]
["bitfinex","ETHUSD",1755651929038,0.002,4125.6,4125.5,3.0]
["bitfinex","ETHUSD",1755651929508,0.7459,4125.6,4125.1,0.001]
["bitfinex","ETHUSD",1755651929698,0.7439,4125.5,4125.1,0.001]
["bitfinex","ETHUSD",1755651930131,0.7439,4125.4,4125.1,0.001]
["bitfinex","ETHUSD",1755651930291,0.002,4125.6,4125.1,0.001]
["bitfinex","ETHUSD",1755651930292,0.7439,4125.3,4125.1,0.001]
["bitfinex","ETHUSD",1755651930499,0.002,4125.6,4125.1,0.001]
["bitfinex","ETHUSD",1755651930900,0.4323,4125.6,4125.1,0.001]
["bitfinex","ETHUSD",1755651931101,0.002,4125.6,4125.1,0.001]
["bitfinex","ETHUSD",1755651931327,0.7439,4125.5,4125.1,0.001]
["bitfinex","ETHUSD",1755651931491,0.002,4125.6,4125.1,0.001]
["bitfinex","ETHUSD",1755651931699,0.129,4125.6,4125.1,0.001]
["bitfinex","ETHUSD",1755651932102,0.002,4125.6,4125.3,12.13677923]
["bitfinex","ETHUSD",1755651932724,0.002,4125.6,4125.1,0.001]
["bitfinex","ETHUSD",1755651932915,0.127,4125.5,4125.1,0.001]
["bitfinex","ETHUSD",1755651933425,0.002,4125.6,4125.1,0.001]
["bitfinex","ETHUSD",1755651933823,0.127,4125.5,4125.1,0.001]
["bitfinex","ETHUSD",1755651934024,0.127,4125.4,4125.1,0.001]
["bitfinex","ETHUSD",1755651934443,0.002,4125.6,4125.1,0.001]
["bitfinex","ETHUSD",1755651934637,0.002,4125.6,4125.3,12.13677923]
["bitfinex","ETHUSD",1755651935156,0.129,4125.6,4125.1,0.001]
["bitfinex","ETHUSD",1755651935352,0.002,4125.6,4125.1,0.001]
["bitfinex","ETHUSD",1755651935939,0.002,4125.6,4125.1,0.466]
["bitfinex","ETHUSD",1755651936129,0.127,4125.5,4125.1,0.466]
["bitfinex","ETHUSD",1755651936448,0.002,4125.6,4125.1,0.466]
["bitfinex","ETHUSD",1755651937228,0.4323,4125.6,4125.1,0.466]
["bitfinex","ETHUSD",1755651938449,0.002,4125.6,4125.1,0.466]
["bitfinex","ETHUSD",1755651938851,0.4323,4125.6,4125.1,0.466]
["bitfinex","ETHUSD",1755651939221,0.4303,4125.5,4125.1,0.466]
["bitfinex","ETHUSD",1755651939441,0.7439,4125.4,4125.1,0.466]
["bitfinex","ETHUSD",1755651939641,0.4303,4125.4,4125.1,0.466]
["bitfinex","ETHUSD",1755651939845,0.4303,4125.3,4125.1,0.466]
["bitfinex","ETHUSD",1755651940059,0.4303,4125.2,4125.1,0.001]
["bitfinex","ETHUSD",1755651940261,0.4303,4125.3,4125.1,0.001]
["bitfinex","ETHUSD",1755651940462,0.4303,4125.2,4125.1,0.001]
["bitfinex","ETHUSD",1755651940650,0.3156,4125.6,4125.1,0.001]
["bitfinex","ETHUSD",1755651940849,4.1933,4125.6,4125.1,0.001]
["bitfinex","ETHUSD",1755651941251,0.002,4125.6,4125.1,0.001]
["bitfinex","ETHUSD",1755651942264,0.002,4125.6,4125.1,12.13777923]
["bitfinex","ETHUSD",1755651942467,0.002,4125.6,4125.2,0.9438]
["bitfinex","ETHUSD",1755651942863,0.002,4125.6,4125.4,12.13677923]
["bitfinex","ETHUSD",1755651943375,0.002,4125.6,4125.5,0.9438]
["bitfinex","ETHUSD",1755651943571,0.002,4125.6,4125.5,0.96803948]
["bitfinex","ETHUSD",1755651943773,0.002,4125.6,4125.5,1.6038]
["bitfinex","ETHUSD",1755651944079,0.002,4125.6,4125.5,4.62803948]
["bitfinex","ETHUSD",1755651945152,0.002,4125.6,4125.5,4.6038]
["bitfinex","ETHUSD",1755651945472,0.002,4125.6,4125.5,6.47560152]
["bitfinex","ETHUSD",1755651947775,0.002,4125.7,4125.6,0.66]
["bitfinex","ETHUSD",1755651948080,0.002,4125.7,4125.6,8.38903889]
["bitfinex","ETHUSD",1755651948284,0.002,4125.7,4125.6,8.3648]
["bitfinex","ETHUSD",1755651949390,0.002,4126.6,4125.6,8.3648]
["bitfinex","ETHUSD",1755651949589,0.002,4126.6,4126.1,15.91757923]
["bitfinex","ETHUSD",1755651950007,0.002,4126.6,4126.1,16.86137923]
["bitfinex","ETHUSD",1755651951111,0.002,4126.6,4126.1,17.01637923]
["bitfinex","ETHUSD",1755651952404,0.002,4126.6,4126.1,17.48137923]
["bitfinex","ETHUSD",1755651955426,0.002,4126.6,4126.1,16.66637923]
["bitfinex","ETHUSD",1755651955632,0.002,4126.6,4126.1,18.70911715]
["bitfinex","ETHUSD",1755651955787,0.002,4126.6,4126.1,19.52411715]
["bitfinex","ETHUSD",1755651956994,0.002,4126.6,4126.1,19.05911715]
["bitfinex","ETHUSD",1755651958095,0.002,4126.6,4126.2,4.125]
["bitfinex","ETHUSD",1755651958299,6.256,4128.6,4126.6,3.66]
["bitfinex","ETHUSD",1755651958498,3.759,4128.5,4127.7,15.91757923]
["bitfinex","ETHUSD",1755651958702,6.256,4128.6,4127.7,15.91757923]
["bitfinex","ETHUSD",1755651960324,5.827,4128.6,4127.7,16.37077923]
["bitfinex","ETHUSD",1755651960532,5.827,4128.6,4127.7,16.85727923]
["bitfinex","ETHUSD",1755651960742,5.827,4128.6,4127.7,17.04094245]
["bitfinex","ETHUSD",1755651960936,5.827,4128.6,4127.7,18.75713167]
["bitfinex","ETHUSD",1755651963005,0.155,4128.8,4127.8,3.66]
["bitfinex","ETHUSD",1755651963208,0.155,4128.8,4128.6,3.66]
["bitfinex","ETHUSD",1755651963534,0.584,4128.8,4128.1,0.1208]
["bitfinex","ETHUSD",1755651963734,0.155,4128.8,4127.9,0.66]
["bitfinex","ETHUSD",1755651963938,0.155,4128.8,4127.7,0.18366322]
["bitfinex","ETHUSD",1755651963939,0.7426,4128.7,4127.7,0.18366322]
["bitfinex","ETHUSD",1755651964103,0.7426,4128.7,4127.0,3.759]
["bitfinex","ETHUSD",1755651964104,0.7426,4128.6,4127.9,12.13677923]
["bitfinex","ETHUSD",1755651964306,0.429,4128.6,4128.0,3.0]
["bitfinex","ETHUSD",1755651964524,0.429,4128.6,4127.5,3.759]
["bitfinex","ETHUSD",1755651964525,0.429,4128.6,4127.7,0.66]
["bitfinex","ETHUSD",1755651964730,0.3136,4128.5,4127.6,0.1208]
["bitfinex","ETHUSD",1755651964924,0.3136,4128.5,4127.5,12.32057865]
["bitfinex","ETHUSD",1755651965138,0.429,4128.6,4127.8,0.66]
["bitfinex","ETHUSD",1755651965432,0.429,4128.6,4128.0,3.0]
["bitfinex","ETHUSD",1755651965826,0.7426,4128.6,4128.0,3.0]
["bitfinex","ETHUSD",1755651966263,0.7426,4128.6,4127.7,3.66]
["bitfinex","ETHUSD",1755651966264,0.429,4128.5,4127.7,3.66]
["bitfinex","ETHUSD",1755651966468,0.429,4128.5,4127.7,3.0]
["bitfinex","ETHUSD",1755651967125,0.002,4128.7,4128.0,3.0]
["bitfinex","ETHUSD",1755651967332,0.429,4128.6,4128.0,3.0]
["bitfinex","ETHUSD",1755651968127,0.429,4128.6,4127.8,3.465]
["bitfinex","ETHUSD",1755651968328,0.429,4128.6,4128.1,3.0]
["bitfinex","ETHUSD",1755651968851,0.429,4128.5,4128.1,3.0]
["bitfinex","ETHUSD",1755651969248,0.002,4128.7,4128.1,3.0]
["bitfinex","ETHUSD",1755651970047,0.429,4128.6,4128.1,3.0]
["bitfinex","ETHUSD",1755651970241,0.429,4128.5,4128.1,3.0]
["bitfinex","ETHUSD",1755651970442,0.429,4128.4,4128.1,3.0]
["bitfinex","ETHUSD",1755651970743,0.3136,4128.6,4128.1,3.0]
["bitfinex","ETHUSD",1755651971070,0.3136,4128.6,4128.0,12.13677923]
["bitfinex","ETHUSD",1755651971071,0.7426,4128.5,4127.8,3.0]
["bitfinex","ETHUSD",1755651971793,0.429,4128.5,4127.8,3.0]
["bitfinex","ETHUSD",1755651971984,0.002,4128.7,4127.5,0.18136295]
["bitfinex","ETHUSD",1755651972163,0.002,4128.7,4128.6,0.465]
["bitfinex","ETHUSD",1755651976489,0.002,4128.7,4128.1,3.1208]
["bitfinex","ETHUSD",1755651976998,0.002,4128.7,4128.1,3.0]
["bitfinex","ETHUSD",1755651977200,0.002,4128.7,4128.3,12.13677923]
["bitfinex","ETHUSD",1755651977559,0.002,4128.7,4128.1,0.1208]
["bitfinex","ETHUSD",1755651977764,0.002,4128.7,4128.3,0.66]
["bitfinex","ETHUSD",1755651978095,0.002,4128.7,4128.2,0.66]
["bitfinex","ETHUSD",1755651978599,0.002,4128.7,4128.3,0.9397]
["bitfinex","ETHUSD",1755651978894,0.002,4128.7,4127.9,0.66]
["bitfinex","ETHUSD",1755651979196,0.002,4128.7,4128.0,3.4532]
["bitfinex","ETHUSD",1755651980019,0.002,4128.7,4128.2,12.13677923]
["bitfinex","ETHUSD",1755651980317,0.002,4128.7,4128.5,12.13677923]
["bitfinex","ETHUSD",1755651980517,0.002,4128.7,4128.6,3.0]
["bitfinex","ETHUSD",1755651980717,0.002,4128.7,4128.6,3.9397]
["bitfinex","ETHUSD",1755651981015,0.002,4128.7,4128.6,15.62327923]
["bitfinex","ETHUSD",1755651981218,0.002,4128.7,4128.6,16.73647923]
["bitfinex","ETHUSD",1755651981418,0.002,4128.7,4128.6,18.54300715]
["bitfinex","ETHUSD",1755651982318,0.002,4128.7,4128.6,6.40622792]
["bitfinex","ETHUSD",1755651982619,0.002,4128.7,4128.6,3.7808]
["bitfinex","ETHUSD",1755651982806,0.002,4128.7,4128.6,3.1208]
["bitfinex","ETHUSD",1755651983011,0.002,4128.7,4128.6,3.9397]
["bitfinex","ETHUSD",1755651983915,0.002,4128.7,4128.6,4.2673]
["bitfinex","ETHUSD",1755651984102,0.002,4128.7,4128.6,3.7808]
["bitfinex","ETHUSD",1755651984925,0.002,4128.7,4128.6,6.31225792]
["bitfinex","ETHUSD",1755651985825,0.002,4128.7,4128.6,3.0]
["bitfinex","ETHUSD",1755651986789,0.002,4128.7,4128.6,3.9397]
["bitfinex","ETHUSD",1755651987131,0.002,4128.7,4128.6,4.5997]
["bitfinex","ETHUSD",1755651987337,0.002,4128.7,4128.6,4.7205]
["bitfinex","ETHUSD",1755651990520,0.002,4128.7,4128.6,16.85727923]
["bitfinex","ETHUSD",1755651990722,0.002,4128.7,4128.6,6.79732792]
["bitfinex","ETHUSD",1755651992700,0.002,4128.7,4128.6,5.85762792]
["bitfinex","ETHUSD",1755651993138,0.002,4128.7,4128.6,6.81212792]
["bitfinex","ETHUSD",1755651993506,0.002,4128.7,4128.6,0.1208]
["bitfinex","ETHUSD",1755651993708,0.002,4128.7,4128.4,0.7808]
["bitfinex","ETHUSD",1755651995459,0.002,4128.7,4128.4,0.1208]
["bitfinex","ETHUSD",1755651995610,0.002,4128.7,4128.2,0.7808]
["bitfinex","ETHUSD",1755651996236,0.002,4128.7,4128.2,0.1208]
["bitfinex","ETHUSD",1755651996548,0.002,4128.7,4128.1,3.0]
["bitfinex","ETHUSD",1755651997711,0.002,4128.7,4128.4,0.465]
["bitfinex","ETHUSD",1755651999544,0.002,4128.7,4128.4,3.465]
["bitfinex","ETHUSD",1755651999711,0.002,4128.7,4128.6,15.79677923]
["bitfinex","ETHUSD",1755652000139,0.002,4128.7,4128.6,3.0]
["bitfinex","ETHUSD",1755652000416,0.002,4128.7,4128.6,16.09127923]
["bitfinex","ETHUSD",1755652000844,0.002,4128.7,4128.6,16.75127923]
["bitfinex","ETHUSD",1755652006127,0.003,4128.9,4128.6,16.75127923]
["bitfinex","ETHUSD",1755652006128,0.003,4128.9,4128.7,3.66]
["bitfinex","ETHUSD",1755652006337,0.003,4128.9,4128.8,14.18793963]
["bitfinex","ETHUSD",1755652006536,0.003,4128.9,4128.8,15.14243963]
["bitfinex","ETHUSD",1755652008826,0.003,4128.9,4128.8,11.38743963]
["bitfinex","ETHUSD",1755652009170,0.003,4128.9,4128.8,21.90971886]
["bitfinex","ETHUSD",1755652009338,0.003,4128.9,4128.8,22.56971886]
["bitfinex","ETHUSD",1755652009655,0.003,4128.9,4128.8,19.23421886]
["bitfinex","ETHUSD",1755652010582,0.003,4128.9,4128.8,18.27971886]
["bitfinex","ETHUSD",1755652013153,0.003,4128.9,4128.8,19.23421886]
["bitfinex","ETHUSD",1755652014675,0.003,4128.9,4128.8,19.69921886]
["bitfinex","ETHUSD",1755652015107,0.003,4128.9,4128.8,23.98921886]
["bitfinex","ETHUSD",1755652015597,0.003,4128.9,4128.8,22.25621886]
["bitfinex","ETHUSD",1755652015802,0.002,4129.2,4129.1,15.79677923]
["bitfinex","ETHUSD",1755652015989,0.002,4129.2,4129.1,21.91391886]
["bitfinex","ETHUSD",1755652016191,0.002,4129.2,4129.1,22.98921886]
["bitfinex","ETHUSD",1755652020511,0.002,4129.2,4129.1,2.48293963]
["bitfinex","ETHUSD",1755652020693,0.002,4129.2,4128.9,0.465]
["bitfinex","ETHUSD",1755652020920,0.002,4129.2,4128.9,0.5858]
["bitfinex","ETHUSD",1755652021078,0.002,4129.2,4129.1,0.1208]
["bitfinex","ETHUSD",1755652021281,0.002,4129.2,4129.1,8.0708]
["bitfinex","ETHUSD",1755652022378,0.002,4129.2,4129.1,4.6975]
["bitfinex","ETHUSD",1755652022704,0.002,4129.2,4129.1,6.14293963]
["bitfinex","ETHUSD",1755652023411,0.002,4129.2,4129.1,3.7808]
["bitfinex","ETHUSD",1755652023613,0.002,4129.2,4128.7,0.097092]
["bitfinex","ETHUSD",1755652023907,0.002,4129.2,4128.4,3.754]
["bitfinex","ETHUSD",1755652023908,0.3136,4129.1,4128.4,3.754]
["bitfinex","ETHUSD",1755652024079,0.3136,4129.1,4128.7,0.4386]
["bitfinex","ETHUSD",1755652024080,0.4356,4129.0,4128.7,0.4386]
["bitfinex","ETHUSD",1755652024287,0.7492,4128.9,4128.7,0.4386]
["bitfinex","ETHUSD",1755652024487,0.7492,4128.8,4127.8,0.001]
["bitfinex","ETHUSD",1755652024758,0.002,4129.2,4127.9,0.728402]
["bitfinex","ETHUSD",1755652024759,0.7492,4128.7,4127.9,0.728402]
["bitfinex","ETHUSD",1755652025057,0.7492,4128.6,4127.8,0.156]
["bitfinex","ETHUSD",1755652025216,0.7492,4128.5,4127.8,0.156]
["bitfinex","ETHUSD",1755652025529,0.4356,4128.4,4127.8,3.156]
["bitfinex","ETHUSD",1755652025749,0.002,4128.8,4128.3,12.13677923]
["bitfinex","ETHUSD",1755652025902,0.002,4128.8,4128.0,12.13677923]
["bitfinex","ETHUSD",1755652026102,0.002,4128.8,4128.2,12.13677923]
["bitfinex","ETHUSD",1755652026103,0.4356,4128.7,4128.2,12.13677923]
["bitfinex","ETHUSD",1755652026301,0.4356,4128.7,4127.8,0.156]
["bitfinex","ETHUSD",1755652026302,0.4356,4128.6,4127.9,3.0]
["bitfinex","ETHUSD",1755652026506,0.002,4128.8,4127.9,5.36213963]
["bitfinex","ETHUSD",1755652026702,0.002,4128.8,4128.3,3.0]
["bitfinex","ETHUSD",1755652026934,0.002,4128.8,4128.4,0.7808]
["bitfinex","ETHUSD",1755652028719,0.002,4128.8,4128.6,0.66]
["bitfinex","ETHUSD",1755652029237,0.002,4128.8,4128.7,29.36303645]
["bitfinex","ETHUSD",1755652029444,0.002,4128.8,4128.7,31.72517608]
["bitfinex","ETHUSD",1755652030218,0.002,4128.8,4128.7,32.38517608]
["bitfinex","ETHUSD",1755652030418,0.002,4128.8,4128.7,32.50597608]
["bitfinex","ETHUSD",1755652030637,0.002,4128.8,4128.7,31.58927608]
["bitfinex","ETHUSD",1755652030842,0.002,4128.8,4128.7,32.50597608]
["bitfinex","ETHUSD",1755652031942,0.002,4128.8,4128.7,31.58927608]
["bitfinex","ETHUSD",1755652032141,0.002,4128.8,4128.7,3.0]
["bitfinex","ETHUSD",1755652032370,0.002,4128.8,4128.4,0.465]
["bitfinex","ETHUSD",1755652033061,0.002,4128.8,4128.7,29.10633645]
["bitfinex","ETHUSD",1755652033728,0.002,4128.8,4128.7,3.66]
["bitfinex","ETHUSD",1755652034110,0.002,4128.8,4128.7,4.388222]
["bitfinex","ETHUSD",1755652034338,0.002,4128.8,4128.7,4.63157519]
["bitfinex","ETHUSD",1755652035535,0.002,4128.8,4128.7,4.65579588]
["bitfinex","ETHUSD",1755652035736,0.002,4128.8,4128.7,5.57249588]
["bitfinex","ETHUSD",1755652036059,0.002,4128.8,4128.7,4.63157519]
["bitfinex","ETHUSD",1755652036260,0.002,4128.8,4128.7,4.388222]
["bitfinex","ETHUSD",1755652036463,0.002,4128.8,4128.7,3.728222]
["bitfinex","ETHUSD",1755652036757,0.002,4128.8,4128.7,3.0]
["bitfinex","ETHUSD",1755652036914,0.002,4128.8,4128.7,3.4386]
["bitfinex","ETHUSD",1755652037541,0.002,4128.8,4128.7,4.0986]
["bitfinex","ETHUSD",1755652037747,0.002,4128.8,4128.7,7.37743963]
["bitfinex","ETHUSD",1755652038349,0.002,4128.8,4128.7,7.49823963]
["bitfinex","ETHUSD",1755652041340,0.002,4128.8,4128.7,7.96323963]
["bitfinex","ETHUSD",1755652042261,0.002,4128.8,4128.7,12.25323963]
["bitfinex","ETHUSD",1755652044335,0.002,4128.8,4128.7,11.33653963]
["bitfinex","ETHUSD",1755652044751,0.002,4128.8,4128.7,8.33653963]
["bitfinex","ETHUSD",1755652045167,0.002,4128.8,4128.7,10.87153963]
["bitfinex","ETHUSD",1755652045948,0.002,4128.8,4128.7,11.78823963]
["bitfinex","ETHUSD",1755652046667,0.002,4128.8,4128.7,11.34573963]
["bitfinex","ETHUSD",1755652048167,0.002,4128.8,4128.7,7.05573963]
["bitfinex","ETHUSD",1755652048663,0.002,4128.8,4128.7,6.58153963]
["bitfinex","ETHUSD",1755652049030,0.002,4128.8,4128.7,7.51423963]
["bitfinex","ETHUSD",1755652049443,0.002,4128.8,4128.7,6.58153963]
["bitfinex","ETHUSD",1755652050067,0.002,4128.8,4128.7,3.5594]
["bitfinex","ETHUSD",1755652050454,0.002,4128.8,4128.7,15.55159627]
["bitfinex","ETHUSD",1755652052369,0.002,4128.8,4128.7,3.4386]
["bitfinex","ETHUSD",1755652052667,0.002,4128.8,4128.7,4.0986]
["bitfinex","ETHUSD",1755652052871,0.002,4128.8,4128.7,0.4386]
["bitfinex","ETHUSD",1755652052872,0.6386598,4128.8,4128.7,0.4386]
["bitfinex","ETHUSD",1755652053075,0.6386598,4128.8,4127.4,0.001]
["bitfinex","ETHUSD",1755652053076,0.7719,4128.8,4127.4,0.001]
["bitfinex","ETHUSD",1755652053384,0.7699,4128.7,4127.5,0.4386]
["bitfinex","ETHUSD",1755652053669,3.761,4128.6,4127.5,0.4386]
["bitfinex","ETHUSD",1755652053887,0.4563,4128.7,4127.5,0.4386]
["bitfinex","ETHUSD",1755652054041,4.2173,4128.5,4127.6,25.43868046]
["bitfinex","ETHUSD",1755652054243,0.7699,4128.4,4127.6,0.001]
["bitfinex","ETHUSD",1755652054442,3.761,4128.5,4127.6,0.001]
["bitfinex","ETHUSD",1755652054667,0.7699,4128.3,4127.6,0.001]
["bitfinex","ETHUSD",1755652054881,0.4563,4128.2,4127.6,0.001]
["bitfinex","ETHUSD",1755652055689,3.761,4128.6,4127.6,25.43868046]
["bitfinex","ETHUSD",1755652056061,0.4563,4128.5,4127.7,3.001]
["bitfinex","ETHUSD",1755652056372,0.4563,4128.5,4127.7,0.001]
["bitfinex","ETHUSD",1755652056575,0.3136,4128.4,4127.7,0.001]
["bitfinex","ETHUSD",1755652056975,0.4563,4128.3,4127.7,0.001]
["bitfinex","ETHUSD",1755652057279,0.3136,4128.2,4127.7,0.001]
["bitfinex","ETHUSD",1755652057782,0.4563,4128.1,4127.7,0.001]
["bitfinex","ETHUSD",1755652058077,0.3136,4128.0,4127.7,0.001]
["bitfinex","ETHUSD",1755652058486,3.761,4128.6,4127.7,0.001]
["bitfinex","ETHUSD",1755652058487,0.7699,4127.9,4127.7,0.001]
["bitfinex","ETHUSD",1755652059477,4.5309,4127.9,4127.7,0.001]
["bitfinex","ETHUSD",1755652060668,4.5299,4127.9,4127.7,0.001]
["bitfinex","ETHUSD",1755652061455,0.7699,4127.9,4127.7,0.001]
["bitfinex","ETHUSD",1755652061654,4.5299,4127.9,4127.7,0.001]
["bitfinex","ETHUSD",1755652061868,4.5289,4127.9,4127.7,0.001]
["bitfinex","ETHUSD",1755652062382,0.7699,4127.9,4127.7,0.001]
["bitfinex","ETHUSD",1755652062562,4.5289,4127.9,4127.7,0.001]
["bitfinex","ETHUSD",1755652063049,0.7699,4127.9,4127.7,0.001]
["bitfinex","ETHUSD",1755652063456,4.5289,4127.9,4127.7,0.001]
["bitfinex","ETHUSD",1755652065655,4.5269,4127.9,4127.7,0.001]
["bitfinex","ETHUSD",1755652065881,4.2133,4127.9,4127.7,0.001]
["bitfinex","ETHUSD",1755652066193,4.5269,4127.9,4127.7,0.001]
["bitfinex","ETHUSD",1755652066692,0.7699,4127.9,4127.7,0.001]
["bitfinex","ETHUSD",1755652066864,3.757,4127.9,4127.7,0.001]
["bitfinex","ETHUSD",1755652067189,3.756,4127.9,4127.7,0.001]
["bitfinex","ETHUSD",1755652067588,0.4563,4128.2,4127.7,0.001]
["bitfinex","ETHUSD",1755652067888,3.756,4128.1,4127.9,0.9327]
["bitfinex","ETHUSD",1755652068895,3.756,4128.1,4127.7,0.001]
["bitfinex","ETHUSD",1755652069192,3.756,4128.1,4127.8,1.0887]
["bitfinex","ETHUSD",1755652069591,5.822,4128.5,4127.8,1.0887]
["bitfinex","ETHUSD",1755652069592,5.822,4128.5,4127.9,0.9327]
["bitfinex","ETHUSD",1755652069788,3.757,4128.4,4127.9,0.9327]
["bitfinex","ETHUSD",1755652069976,3.757,4128.4,4127.8,0.156]
["bitfinex","ETHUSD",1755652072475,3.757,4128.3,4127.8,0.6214]
["bitfinex","ETHUSD",1755652072690,5.822,4128.5,4127.9,0.9327]
["bitfinex","ETHUSD",1755652072899,3.757,4128.4,4128.0,0.4654]
["bitfinex","ETHUSD",1755652073065,3.757,4128.4,4127.8,25.59368046]
["bitfinex","ETHUSD",1755652073265,5.822,4128.5,4128.0,0.9327]
["bitfinex","ETHUSD",1755652073502,3.757,4128.4,4128.1,0.9327]
["bitfinex","ETHUSD",1755652073703,3.757,4128.4,4127.8,27.95582009]
["bitfinex","ETHUSD",1755652073704,5.822,4128.5,4127.8,27.95582009]
["bitfinex","ETHUSD",1755652073916,3.757,4128.3,4128.1,0.728425]
["bitfinex","ETHUSD",1755652074393,3.757,4128.3,4127.8,27.95582009]
["bitfinex","ETHUSD",1755652074782,3.757,4128.3,4127.9,0.9327]
["bitfinex","ETHUSD",1755652074989,3.757,4128.3,4127.9,0.465]
["bitfinex","ETHUSD",1755652075320,3.757,4128.3,4128.0,0.9327]
["bitfinex","ETHUSD",1755652075826,5.822,4128.5,4128.0,0.9327]
["bitfinex","ETHUSD",1755652076123,3.757,4128.4,4128.1,0.9327]
["bitfinex","ETHUSD",1755652076317,3.757,4128.4,4127.9,0.465]
["bitfinex","ETHUSD",1755652076519,3.757,4128.4,4128.2,0.9327]
["bitfinex","ETHUSD",1755652076743,3.757,4128.4,4127.6,0.001]
["bitfinex","ETHUSD",1755652076882,3.0,4127.5,4125.1,0.001]
["bitfinex","ETHUSD",1755652077208,3.0,4127.2,4125.1,0.001]
["bitfinex","ETHUSD",1755652077522,0.66,4126.7,4125.1,0.001]
["bitfinex","ETHUSD",1755652077679,3.0,4126.5,4125.1,0.001]
["bitfinex","ETHUSD",1755652077884,0.4563,4126.4,4125.1,0.001]
["bitfinex","ETHUSD",1755652078234,3.0,4126.2,4125.1,0.001]
["bitfinex","ETHUSD",1755652078413,0.81,4126.1,4125.1,0.001]
["bitfinex","ETHUSD",1755652078717,1.4178,4126.1,4125.8,0.156]
["bitfinex","ETHUSD",1755652078924,0.81,4126.1,4125.8,0.156]
["bitfinex","ETHUSD",1755652079117,0.6078,4126.0,4125.8,0.156]
["bitfinex","ETHUSD",1755652079305,6.777,4125.9,4125.8,0.156]
["bitfinex","ETHUSD",1755652079509,35.0137804,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1755652079708,38.7897804,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1755652080033,41.21349401,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1755652080329,2.42388985,4125.6,4125.1,0.001]
["bitfinex","ETHUSD",1755652080483,2.42388985,4125.6,4124.7,0.001]
["bitfinex","ETHUSD",1755652080484,6.08418365,4125.1,4124.7,0.001]
["bitfinex","ETHUSD",1755652080684,40.83507616,4125.1,4124.7,0.001]
["bitfinex","ETHUSD",1755652080936,3.08430119,4124.9,4124.3,0.001]
["bitfinex","ETHUSD",1755652081132,3.0,4125.0,4124.3,0.001]
["bitfinex","ETHUSD",1755652081133,31.52227555,4124.4,4124.3,0.001]
["bitfinex","ETHUSD",1755652081433,31.52227555,4124.4,4123.9,0.001]
["bitfinex","ETHUSD",1755652081434,3.08483026,4124.0,4123.9,0.001]
["bitfinex","ETHUSD",1755652081595,34.76755802,4124.0,4123.9,0.001]
["bitfinex","ETHUSD",1755652081796,38.0548,4124.0,4123.9,0.001]
["bitfinex","ETHUSD",1755652082025,3.0,4124.0,4123.9,0.001]
["bitfinex","ETHUSD",1755652082253,6.787,4124.0,4123.9,0.001]
["bitfinex","ETHUSD",1755652082435,7.2412,4124.0,4123.9,0.001]
["bitfinex","ETHUSD",1755652082641,7.3948,4124.0,4123.9,0.001]
["bitfinex","ETHUSD",1755652082934,3.0,4124.0,4123.9,0.001]
["bitfinex","ETHUSD",1755652083141,6.96927849,4124.0,4123.9,0.001]
["bitfinex","ETHUSD",1755652083893,27.68921032,4124.0,4123.9,0.001]
["bitfinex","ETHUSD",1755652084099,0.66,4123.8,4122.8,0.155]
["bitfinex","ETHUSD",1755652084319,0.66,4123.8,4122.8,0.055]
["bitfinex","ETHUSD",1755652084320,3.66,4122.9,4122.8,0.055]
["bitfinex","ETHUSD",1755652084516,3.66,4122.9,4121.8,0.155]
["bitfinex","ETHUSD",1755652084517,0.66,4122.5,4121.8,0.155]
["bitfinex","ETHUSD",1755652084732,0.66,4122.1,4121.8,0.155]
["bitfinex","ETHUSD",1755652084891,3.66,4121.9,4121.8,0.155]
["bitfinex","ETHUSD",1755652085240,37.477,4121.9,4121.8,0.155]
["bitfinex","ETHUSD",1755652085393,33.959,4121.9,4121.8,0.155]
["bitfinex","ETHUSD",1755652085593,37.95866503,4121.9,4121.8,0.155]
["bitfinex","ETHUSD",1755652086234,34.14166503,4121.9,4121.8,0.155]
["bitfinex","ETHUSD",1755652086522,37.95766503,4121.9,4121.8,0.155]
["bitfinex","ETHUSD",1755652087115,38.47318611,4121.9,4121.8,0.155]
["bitfinex","ETHUSD",1755652087292,37.95766503,4121.9,4121.8,0.155]
["bitfinex","ETHUSD",1755652087813,40.38373067,4121.9,4121.8,0.155]
["bitfinex","ETHUSD",1755652088013,34.14166503,4121.9,4121.8,0.155]
["bitfinex","ETHUSD",1755652088338,37.95666503,4121.9,4121.8,0.155]
["bitfinex","ETHUSD",1755652088891,38.4706997,4121.9,4121.8,0.155]
["bitfinex","ETHUSD",1755652089096,38.4696997,4121.9,4121.8,0.155]
["bitfinex","ETHUSD",1755652089291,37.95566503,4121.9,4121.8,0.155]
["bitfinex","ETHUSD",1755652089822,38.46907391,4121.9,4121.8,0.155]
["bitfinex","ETHUSD",1755652090021,41.29994633,4121.9,4121.8,0.155]
["bitfinex","ETHUSD",1755652090224,3.0,4121.8,4119.8,0.155]
["bitfinex","ETHUSD",1755652090425,0.66,4120.9,4119.9,0.62]
["bitfinex","ETHUSD",1755652090628,3.0,4121.3,4119.9,0.62]
["bitfinex","ETHUSD",1755652090629,3.66,4120.7,4119.9,0.62]
["bitfinex","ETHUSD",1755652090798,30.0,4120.6,4119.9,0.62]
["bitfinex","ETHUSD",1755652090996,3.0,4120.4,4119.9,0.62]
["bitfinex","ETHUSD",1755652091230,5.83,4120.5,4119.9,0.62]
["bitfinex","ETHUSD",1755652091231,3.0,4120.2,4119.9,0.62]
["bitfinex","ETHUSD",1755652091437,5.83,4120.5,4119.9,0.62]
["bitfinex","ETHUSD",1755652091438,3.0,4120.4,4119.9,0.62]
["bitfinex","ETHUSD",1755652091640,5.83,4120.5,4119.9,0.62]
["bitfinex","ETHUSD",1755652091936,3.0,4120.4,4119.9,0.62]
["bitfinex","ETHUSD",1755652092140,6.812,4120.4,4119.9,0.62]
["bitfinex","ETHUSD",1755652092612,5.83,4120.5,4119.9,0.62]
["bitfinex","ETHUSD",1755652092815,6.811,4120.4,4120.0,0.938]
["bitfinex","ETHUSD",1755652093136,5.83,4120.5,4119.8,0.155]
["bitfinex","ETHUSD",1755652093137,3.811,4120.3,4120.1,1.558]
["bitfinex","ETHUSD",1755652093297,5.83,4120.5,4120.2,0.938]
["bitfinex","ETHUSD",1755652093633,3.813,4120.4,4120.3,0.938]
["bitfinex","ETHUSD",1755652093809,3.813,4120.4,4120.1,0.62]
["bitfinex","ETHUSD",1755652094009,5.83,4120.5,4120.1,0.62]
["bitfinex","ETHUSD",1755652094197,19.45213183,4123.3,4120.1,0.62]
["bitfinex","ETHUSD",1755652094198,5.832,4122.0,4120.1,0.62]
["bitfinex","ETHUSD",1755652094403,3.814,4121.9,4120.2,0.96227066]
["bitfinex","ETHUSD",1755652094604,3.0,4121.8,4120.3,3.04144025]
["bitfinex","ETHUSD",1755652094801,3.814,4121.7,4120.3,2.10344025]
["bitfinex","ETHUSD",1755652095111,5.832,4122.0,4120.4,0.96226948]
["bitfinex","ETHUSD",1755652095310,3.814,4121.9,4120.7,3.0]
["bitfinex","ETHUSD",1755652095631,3.814,4121.9,4120.8,0.938]
["bitfinex","ETHUSD",1755652095830,5.832,4122.0,4120.9,0.938]
["bitfinex","ETHUSD",1755652096064,5.832,4122.0,4121.0,0.938]
["bitfinex","ETHUSD",1755652096240,5.832,4122.0,4121.1,0.62]
["bitfinex","ETHUSD",1755652096399,5.832,4122.0,4121.2,0.938]
["bitfinex","ETHUSD",1755652096603,5.832,4122.0,4121.3,0.938]
["bitfinex","ETHUSD",1755652096922,0.155,4122.8,4121.4,1.58226359]
["bitfinex","ETHUSD",1755652097125,0.155,4122.8,4121.5,0.938]
["bitfinex","ETHUSD",1755652097314,0.155,4122.8,4121.4,0.64426359]
["bitfinex","ETHUSD",1755652097315,0.155,4122.8,4121.6,0.02426242]
["bitfinex","ETHUSD",1755652097510,0.155,4122.8,4121.7,0.938]
["bitfinex","ETHUSD",1755652097747,0.155,4122.8,4121.8,0.938]
["bitfinex","ETHUSD",1755652098339,3.816,4122.7,4121.9,0.938]
["bitfinex","ETHUSD",1755652098527,3.816,4122.7,4121.7,0.15822624]
["bitfinex","ETHUSD",1755652098726,3.816,4122.7,4122.0,0.938]
["bitfinex","ETHUSD",1755652100015,3.816,4122.7,4122.1,0.938]
["bitfinex","ETHUSD",1755652100217,3.814,4122.6,4122.2,0.938]
["bitfinex","ETHUSD",1755652100435,0.155,4122.8,4122.3,0.938]
["bitfinex","ETHUSD",1755652100642,3.812,4122.7,4122.4,0.938]
["bitfinex","ETHUSD",1755652100947,3.812,4122.7,4121.9,19.45213183]
["bitfinex","ETHUSD",1755652101148,3.812,4122.7,4122.5,0.938]
["bitfinex","ETHUSD",1755652101348,3.812,4122.7,4122.6,0.938]
["bitfinex","ETHUSD",1755652102454,3.812,4122.7,4122.1,0.938]
["bitfinex","ETHUSD",1755652103222,3.0,4122.6,4121.5,0.4817]
["bitfinex","ETHUSD",1755652103445,3.812,4122.7,4121.5,0.4817]
["bitfinex","ETHUSD",1755652103446,3.811,4122.5,4121.5,0.4817]
["bitfinex","ETHUSD",1755652103644,0.155,4122.8,4121.6,19.93269425]
["bitfinex","ETHUSD",1755652103844,3.971,4122.8,4121.8,0.66]
["bitfinex","ETHUSD",1755652104054,3.971,4122.8,4122.0,0.66]
["bitfinex","ETHUSD",1755652104255,3.971,4122.8,4122.1,0.938]
["bitfinex","ETHUSD",1755652104664,0.155,4122.8,4122.1,0.938]
["bitfinex","ETHUSD",1755652104838,0.155,4122.8,4122.2,0.938]
["bitfinex","ETHUSD",1755652105036,0.155,4122.8,4122.3,0.938]
["bitfinex","ETHUSD",1755652105429,0.155,4122.8,4122.4,0.938]
["bitfinex","ETHUSD",1755652105753,3.976,4122.8,4122.4,0.938]
["bitfinex","ETHUSD",1755652105925,0.155,4122.8,4122.5,0.938]
["bitfinex","ETHUSD",1755652106128,0.155,4122.8,4121.6,3.62]
["bitfinex","ETHUSD",1755652106327,3.821,4122.7,4121.8,3.66]
["bitfinex","ETHUSD",1755652106542,3.821,4122.7,4121.9,0.4817]
["bitfinex","ETHUSD",1755652106852,3.821,4122.7,4121.6,0.62]
["bitfinex","ETHUSD",1755652106853,0.51836436,4122.6,4121.6,0.62]
["bitfinex","ETHUSD",1755652107168,3.51836436,4122.6,4121.6,0.62]
["bitfinex","ETHUSD",1755652107455,0.51836436,4122.5,4121.6,0.62]
["bitfinex","ETHUSD",1755652107635,4.34236436,4122.4,4121.7,0.4817]
["bitfinex","ETHUSD",1755652107834,4.34236436,4122.3,4121.7,0.938]
["bitfinex","ETHUSD",1755652108035,4.34136436,4122.2,4121.7,0.938]
["bitfinex","ETHUSD",1755652108231,0.51952449,4122.1,4121.8,0.926]
["bitfinex","ETHUSD",1755652108430,0.51952449,4122.7,4121.6,0.62]
["bitfinex","ETHUSD",1755652108730,0.51951812,4122.7,4122.0,19.45213183]
["bitfinex","ETHUSD",1755652108934,0.155,4122.8,4122.0,19.45213183]
["bitfinex","ETHUSD",1755652108935,0.155,4122.8,4122.1,2.98807265]
["bitfinex","ETHUSD",1755652109332,0.155,4122.8,4122.2,0.926]
["bitfinex","ETHUSD",1755652109663,0.155,4122.8,4122.3,0.9502583]
["bitfinex","ETHUSD",1755652109955,0.155,4122.8,4122.4,0.66]
["bitfinex","ETHUSD",1755652110158,0.155,4122.8,4122.4,1.586]
["bitfinex","ETHUSD",1755652110356,0.155,4122.8,4122.5,1.39676]
["bitfinex","ETHUSD",1755652110534,0.155,4122.8,4122.5,0.926]
["bitfinex","ETHUSD",1755652110729,0.155,4122.8,4122.4,0.66]
["bitfinex","ETHUSD",1755652110935,0.155,4122.8,4122.6,0.926]
["bitfinex","ETHUSD",1755652111134,0.155,4122.8,4122.7,0.926]
["bitfinex","ETHUSD",1755652115953,0.155,4122.8,4122.7,0.482]
["bitfinex","ETHUSD",1755652116340,0.155,4122.8,4122.7,0.926]
["bitfinex","ETHUSD",1755652116558,3.98,4122.8,4122.7,0.926]
["bitfinex","ETHUSD",1755652116763,0.155,4122.8,4122.7,0.482]
["bitfinex","ETHUSD",1755652116961,3.979,4122.8,4122.7,0.482]
["bitfinex","ETHUSD",1755652117170,0.155,4122.8,4122.7,0.482]
["bitfinex","ETHUSD",1755652117374,0.155,4122.8,4122.3,0.444]
["bitfinex","ETHUSD",1755652117577,3.822,4122.7,4121.9,0.1216]
["bitfinex","ETHUSD",1755652117742,3.822,4122.7,4121.7,0.926]
["bitfinex","ETHUSD",1755652118676,0.155,4122.8,4121.7,0.926]
["bitfinex","ETHUSD",1755652118974,4.12,4122.7,4121.6,0.62]
["bitfinex","ETHUSD",1755652121256,34.27153329,4122.6,4121.6,0.62]
["bitfinex","ETHUSD",1755652121456,1.27153329,4122.5,4121.6,0.62]
["bitfinex","ETHUSD",1755652121683,1.27153329,4122.4,4121.6,0.62]
["bitfinex","ETHUSD",1755652121848,0.97253329,4122.3,4121.6,0.62]
["bitfinex","ETHUSD",1755652122050,0.97253329,4122.2,4121.6,0.62]
["bitfinex","ETHUSD",1755652122274,4.56856176,4122.1,4121.6,0.62]
["bitfinex","ETHUSD",1755652122552,0.97303524,4122.0,4121.6,0.62]
["bitfinex","ETHUSD",1755652122754,0.74656176,4121.9,4121.6,0.62]
["bitfinex","ETHUSD",1755652122964,0.52056352,4121.8,4121.6,0.62]
["bitfinex","ETHUSD",1755652123153,0.52056352,4121.7,4121.6,0.62]
["bitfinex","ETHUSD",1755652123349,0.81956352,4121.7,4121.6,0.62]
["bitfinex","ETHUSD",1755652123696,1.2725105,4121.7,4121.6,0.62]
["bitfinex","ETHUSD",1755652124486,6.36780538,4121.7,4121.6,0.62]
["bitfinex","ETHUSD",1755652124654,8.8895273,4121.7,4121.6,0.62]
["bitfinex","ETHUSD",1755652125565,10.19695469,4121.7,4121.6,0.62]
["bitfinex","ETHUSD",1755652125965,6.37395469,4121.7,4121.6,0.62]
["bitfinex","ETHUSD",1755652126174,8.8895273,4121.7,4121.6,0.62]
["bitfinex","ETHUSD",1755652126556,4.9325105,4121.7,4121.6,0.62]
["bitfinex","ETHUSD",1755652126756,8.7535105,4121.7,4121.6,0.62]
["bitfinex","ETHUSD",1755652127157,8.4535105,4121.7,4121.6,0.62]
["bitfinex","ETHUSD",1755652127370,3.9735105,4121.7,4121.6,0.62]
["bitfinex","ETHUSD",1755652127576,4.7935105,4121.7,4121.6,0.62]
["bitfinex","ETHUSD",1755652127780,5.0925105,4121.7,4121.6,0.62]
["bitfinex","ETHUSD",1755652128062,5.22932826,4121.7,4121.6,0.62]
["bitfinex","ETHUSD",1755652128265,4.70871352,4121.7,4121.6,0.62]
["bitfinex","ETHUSD",1755652128458,8.75423581,4121.7,4121.6,0.62]
["bitfinex","ETHUSD",1755652128658,6.37441476,4121.7,4121.6,0.62]
["bitfinex","ETHUSD",1755652128887,10.19541476,4121.7,4121.6,0.62]
["bitfinex","ETHUSD",1755652129261,8.88998737,4121.7,4121.6,0.62]
["bitfinex","ETHUSD",1755652129464,4.93323581,4121.7,4121.6,0.62]
["bitfinex","ETHUSD",1755652129691,8.8894609,4121.7,4121.6,0.62]
["bitfinex","ETHUSD",1755652129891,4.7694609,4121.7,4121.6,0.62]
["bitfinex","ETHUSD",1755652130096,8.45672889,4121.7,4121.6,0.62]
["bitfinex","ETHUSD",1755652130286,4.63369534,4121.7,4121.6,0.62]
["bitfinex","ETHUSD",1755652130485,3.97369534,4121.7,4121.6,0.621]
["bitfinex","ETHUSD",1755652130804,7.56947531,4121.7,4121.6,0.621]
["bitfinex","ETHUSD",1755652131705,3.74747531,4121.7,4121.6,0.621]
["bitfinex","ETHUSD",1755652131880,0.002,4121.9,4121.6,1.547]
["bitfinex","ETHUSD",1755652132210,0.002,4121.9,4121.7,0.926]
["bitfinex","ETHUSD",1755652132509,3.824,4121.8,4121.7,0.926]
["bitfinex","ETHUSD",1755652133317,3.826,4121.8,4121.7,0.926]
["bitfinex","ETHUSD",1755652134784,3.826,4121.8,4121.6,0.621]
["bitfinex","ETHUSD",1755652136012,3.826,4121.8,4121.6,1.547]
["bitfinex","ETHUSD",1755652136527,3.825,4121.7,4121.6,1.547]
["bitfinex","ETHUSD",1755652138301,0.002,4121.9,4121.6,1.547]
["bitfinex","ETHUSD",1755652138507,0.002,4121.9,4121.7,0.9492]
["bitfinex","ETHUSD",1755652138708,3.821,4121.8,4121.7,0.9492]
["bitfinex","ETHUSD",1755652139084,3.821,4121.8,4121.7,0.4927]
["bitfinex","ETHUSD",1755652140413,0.002,4121.9,4121.6,0.621]
["bitfinex","ETHUSD",1755652140712,3.819,4121.8,4121.6,0.621]
["bitfinex","ETHUSD",1755652140904,3.818,4121.7,4121.6,0.621]
["bitfinex","ETHUSD",1755652141116,3.817,4121.7,4121.6,1.5702]
["bitfinex","ETHUSD",1755652142018,0.002,4121.9,4121.6,1.5702]
["bitfinex","ETHUSD",1755652142217,3.817,4121.8,4121.6,0.621]
["bitfinex","ETHUSD",1755652142390,3.817,4121.8,4121.7,0.9492]
["bitfinex","ETHUSD",1755652142729,0.002,4121.9,4121.7,0.9492]
["bitfinex","ETHUSD",1755652143030,0.002,4121.9,4121.8,0.9492]
["bitfinex","ETHUSD",1755652144588,0.002,4121.9,4121.8,0.4927]
["bitfinex","ETHUSD",1755652145036,0.002,4121.9,4121.6,0.621]
["bitfinex","ETHUSD",1755652145235,3.815,4121.8,4121.6,0.621]
["bitfinex","ETHUSD",1755652146102,3.815,4121.7,4121.6,0.621]
["bitfinex","ETHUSD",1755652149490,0.002,4121.9,4121.6,0.621]
["bitfinex","ETHUSD",1755652149694,3.809,4121.8,4121.7,0.9492]
["bitfinex","ETHUSD",1755652149928,0.002,4121.9,4121.7,0.9492]
["bitfinex","ETHUSD",1755652150531,0.002,4121.9,4121.7,0.4927]
["bitfinex","ETHUSD",1755652150730,0.002,4121.9,4121.6,0.621]
["bitfinex","ETHUSD",1755652150909,3.808,4121.8,4121.6,1.1137]
["bitfinex","ETHUSD",1755652151904,3.808,4121.8,4121.6,0.621]
["bitfinex","ETHUSD",1755652152746,4.107,4121.8,4121.6,0.621]
["bitfinex","ETHUSD",1755652153234,3.808,4121.8,4121.6,0.621]
["bitfinex","ETHUSD",1755652156116,0.299,4121.7,4121.6,0.621]
["bitfinex","ETHUSD",1755652157205,0.959,4121.7,4121.6,0.621]
["bitfinex","ETHUSD",1755652157409,4.70913223,4121.7,4121.6,0.621]
["bitfinex","ETHUSD",1755652157614,4.70913934,4121.7,4121.6,0.621]
["bitfinex","ETHUSD",1755652157822,4.9362467,4121.7,4121.6,0.621]
["bitfinex","ETHUSD",1755652158344,1.9362467,4121.7,4121.6,0.621]
["bitfinex","ETHUSD",1755652158505,7.98709525,4121.7,4121.6,0.621]
["bitfinex","ETHUSD",1755652158706,8.51013934,4121.7,4121.6,0.621]
["bitfinex","ETHUSD",1755652159342,8.73721481,4121.7,4121.6,0.621]
["bitfinex","ETHUSD",1755652159646,43.49630293,4121.7,4121.6,0.001]
["bitfinex","ETHUSD",1755652159853,44.39561532,4121.7,4121.6,0.161]
["bitfinex","ETHUSD",1755652160054,3.08647772,4121.2,4121.1,0.001]
["bitfinex","ETHUSD",1755652160259,43.03690197,4121.2,4121.1,0.001]
["bitfinex","ETHUSD",1755652160423,41.29894606,4121.2,4121.1,0.001]
["bitfinex","ETHUSD",1755652160629,41.29794606,4121.2,4121.1,0.001]
["bitfinex","ETHUSD",1755652161926,0.66,4120.9,4120.7,0.001]
["bitfinex","ETHUSD",1755652162127,62.86612594,4120.8,4120.7,0.001]
["bitfinex","ETHUSD",1755652162358,64.02513364,4120.8,4120.7,0.001]
["bitfinex","ETHUSD",1755652163022,0.66,4120.3,4120.1,0.001]
["bitfinex","ETHUSD",1755652163226,75.70147933,4120.2,4120.1,0.001]
["bitfinex","ETHUSD",1755652163422,6.08724337,4119.9,4117.8,0.155]
["bitfinex","ETHUSD",1755652163675,37.20071171,4119.9,4117.8,0.155]
["bitfinex","ETHUSD",1755652163830,41.29971171,4119.9,4117.8,0.155]
["bitfinex","ETHUSD",1755652164030,3.22,4119.7,4118.8,0.03875]
["bitfinex","ETHUSD",1755652164231,6.08783267,4118.9,4118.8,0.03875]
["bitfinex","ETHUSD",1755652164430,40.47725692,4118.9,4118.8,0.03875]
["bitfinex","ETHUSD",1755652164626,43.67222053,4118.9,4118.8,0.03875]
["bitfinex","ETHUSD",1755652164860,44.31845551,4118.9,4118.8,0.03875]
["bitfinex","ETHUSD",1755652165083,43.46147669,4118.9,4118.8,0.03875]
["bitfinex","ETHUSD",1755652165289,43.46047669,4118.9,4118.8,0.03875]
["bitfinex","ETHUSD",1755652165487,40.89619072,4118.9,4118.8,0.03875]
["bitfinex","ETHUSD",1755652165667,37.09719064,4118.9,4118.8,0.03875]
["bitfinex","ETHUSD",1755652165980,36.96192798,4118.9,4118.8,0.03875]
["bitfinex","ETHUSD",1755652166156,36.21205244,4118.9,4118.8,0.03875]
["bitfinex","ETHUSD",1755652166359,36.66290188,4118.9,4118.8,0.03875]
["bitfinex","ETHUSD",1755652166561,37.76685381,4118.9,4118.8,0.03875]
["bitfinex","ETHUSD",1755652166789,33.96685381,4118.9,4118.8,0.03875]
["bitfinex","ETHUSD",1755652166988,37.10585381,4118.9,4118.8,0.03875]
["bitfinex","ETHUSD",1755652167572,37.76585381,4118.9,4118.8,0.03875]
["bitfinex","ETHUSD",1755652167774,40.19368648,4118.9,4118.8,0.03875]
["bitfinex","ETHUSD",1755652168464,34.48596715,4118.9,4118.8,0.03875]
["bitfinex","ETHUSD",1755652168666,8.28696715,4118.9,4118.8,0.03875]
["bitfinex","ETHUSD",1755652169090,34.48596715,4118.9,4118.8,0.03875]
["bitfinex","ETHUSD",1755652169259,40.19568648,4118.9,4118.8,0.03875]
["bitfinex","ETHUSD",1755652169459,40.49468648,4118.9,4118.8,0.03875]
["bitfinex","ETHUSD",1755652169655,37.76885381,4118.9,4118.8,0.03875]
["bitfinex","ETHUSD",1755652171563,33.84263404,4118.9,4118.8,0.03875]
["bitfinex","ETHUSD",1755652171792,37.64563404,4118.9,4118.8,0.03875]
["bitfinex","ETHUSD",1755652173058,5.838,4120.0,4118.8,0.98705]
["bitfinex","ETHUSD",1755652173262,3.804,4119.9,4118.9,0.9483]
["bitfinex","ETHUSD",1755652173478,3.804,4119.9,4119.0,0.9483]
["bitfinex","ETHUSD",1755652173682,30.66,4119.8,4119.0,0.9483]
["bitfinex","ETHUSD",1755652173998,3.66,4119.6,4119.0,0.9483]
["bitfinex","ETHUSD",1755652174296,3.82,4119.5,4119.1,0.4733]
["bitfinex","ETHUSD",1755652174456,6.82,4119.4,4119.1,0.9483]
["bitfinex","ETHUSD",1755652174795,6.82,4119.4,4119.2,0.9483]
["bitfinex","ETHUSD",1755652174981,6.82,4119.4,4118.8,0.03875]
["bitfinex","ETHUSD",1755652175188,5.838,4120.0,4119.3,0.9483]
["bitfinex","ETHUSD",1755652175189,3.0,4119.9,4119.3,0.9483]
["bitfinex","ETHUSD",1755652175385,3.0,4119.7,4119.3,0.475]
["bitfinex","ETHUSD",1755652175563,3.0,4119.5,4119.4,0.4733]
["bitfinex","ETHUSD",1755652175913,3.0,4119.9,4119.4,0.4733]
["bitfinex","ETHUSD",1755652176109,3.0,4119.7,4119.4,0.4733]
["bitfinex","ETHUSD",1755652176263,3.0,4119.5,4118.8,0.03875]
["bitfinex","ETHUSD",1755652176463,5.838,4120.0,4119.5,0.9483]
["bitfinex","ETHUSD",1755652176682,5.838,4121.3,4119.6,0.9483]
["bitfinex","ETHUSD",1755652176891,5.838,4121.3,4118.8,0.03875]
["bitfinex","ETHUSD",1755652176892,3.0,4121.2,4118.8,0.03875]
["bitfinex","ETHUSD",1755652177063,0.18300081,4120.9,4119.7,0.9483]
["bitfinex","ETHUSD",1755652177263,0.18300081,4120.9,4119.8,0.9483]
["bitfinex","ETHUSD",1755652177460,0.18300081,4120.9,4118.8,0.06302891]
["bitfinex","ETHUSD",1755652177664,0.18300081,4120.9,4119.9,0.9483]
["bitfinex","ETHUSD",1755652177877,3.828,4120.7,4120.0,0.9483]
["bitfinex","ETHUSD",1755652178194,6.498,4121.3,4118.8,0.06302891]
["bitfinex","ETHUSD",1755652178195,5.838,4121.3,4120.1,0.9483]
["bitfinex","ETHUSD",1755652178369,3.828,4120.6,4118.9,19.45213183]
["bitfinex","ETHUSD",1755652178570,3.828,4120.6,4120.2,0.9483]
["bitfinex","ETHUSD",1755652178766,5.838,4121.3,4120.2,0.9483]
["bitfinex","ETHUSD",1755652179068,3.828,4120.5,4120.3,0.9483]
["bitfinex","ETHUSD",1755652179291,3.828,4120.5,4119.1,3.66]
["bitfinex","ETHUSD",1755652179509,3.828,4120.5,4119.2,0.9483]
["bitfinex","ETHUSD",1755652179666,3.828,4120.5,4119.3,0.65573882]
["bitfinex","ETHUSD",1755652179862,3.828,4120.5,4119.4,0.9483]
["bitfinex","ETHUSD",1755652180086,3.828,4120.5,4119.5,0.9483]
["bitfinex","ETHUSD",1755652180380,3.826,4120.4,4119.6,0.9483]
["bitfinex","ETHUSD",1755652180585,3.826,4120.3,4119.7,0.9483]
["bitfinex","ETHUSD",1755652180815,3.826,4120.2,4119.8,0.9483]
["bitfinex","ETHUSD",1755652181025,0.157,4120.8,4119.9,0.9483]
["bitfinex","ETHUSD",1755652181191,3.826,4120.7,4120.0,0.9483]
["bitfinex","ETHUSD",1755652181393,3.826,4120.7,4119.6,19.45213183]
["bitfinex","ETHUSD",1755652181599,3.826,4120.7,4120.1,0.9483]
["bitfinex","ETHUSD",1755652181811,3.826,4120.7,4119.7,1.94521318]
["bitfinex","ETHUSD",1755652181994,3.826,4120.7,4120.2,0.9483]
["bitfinex","ETHUSD",1755652182185,3.826,4120.7,4120.3,0.9483]
["bitfinex","ETHUSD",1755652182410,3.826,4120.7,4120.4,0.9483]
["bitfinex","ETHUSD",1755652182609,3.826,4120.7,4120.4,0.4733]
["bitfinex","ETHUSD",1755652182921,3.826,4120.7,4118.3,0.001]
["bitfinex","ETHUSD",1755652182922,3.66,4120.6,4119.7,0.475]
["bitfinex","ETHUSD",1755652183237,0.66,4120.4,4118.3,0.001]
["bitfinex","ETHUSD",1755652183387,0.66,4120.4,4118.8,0.51305]
["bitfinex","ETHUSD",1755652183583,0.66,4120.3,4118.8,0.51305]
["bitfinex","ETHUSD",1755652183787,3.7715,4120.6,4118.8,0.51305]
["bitfinex","ETHUSD",1755652183788,0.66,4120.5,4118.8,0.51305]
["bitfinex","ETHUSD",1755652184134,3.0,4120.3,4118.9,0.475]
["bitfinex","ETHUSD",1755652184300,30.0,4118.9,4118.8,0.03975]
["bitfinex","ETHUSD",1755652184624,13.326,4118.9,4118.8,0.03975]
["bitfinex","ETHUSD",1755652184787,44.0975,4118.9,4118.8,0.03975]
["bitfinex","ETHUSD",1755652184992,48.47568654,4118.9,4118.8,0.03975]
["bitfinex","ETHUSD",1755652185204,48.92703686,4118.9,4118.8,0.03975]
["bitfinex","ETHUSD",1755652185420,18.9270213,4118.9,4118.8,0.03975]
["bitfinex","ETHUSD",1755652185621,15.0980213,4118.9,4118.8,0.03975]
["bitfinex","ETHUSD",1755652185830,48.9600213,4118.9,4118.8,0.03975]
["bitfinex","ETHUSD",1755652187923,49.09554331,4118.9,4118.8,0.03975]
["bitfinex","ETHUSD",1755652188123,45.23354331,4118.9,4118.8,0.03975]
["bitfinex","ETHUSD",1755652188300,49.09154331,4118.9,4118.8,0.03975]
["bitfinex","ETHUSD",1755652188618,50.39835188,4118.9,4118.8,0.03975]
["bitfinex","ETHUSD",1755652188821,47.843339,4118.9,4118.8,0.03975]
["bitfinex","ETHUSD",1755652188992,3.08812742,4118.4,4118.3,0.001]
["bitfinex","ETHUSD",1755652189194,60.50746989,4118.4,4118.3,0.001]
["bitfinex","ETHUSD",1755652189393,61.27896989,4118.4,4118.3,0.001]
["bitfinex","ETHUSD",1755652190246,6.08836328,4118.0,4117.9,0.001]
["bitfinex","ETHUSD",1755652190417,5.42842225,4117.9,4115.8,0.6283]
["bitfinex","ETHUSD",1755652190742,38.2643465,4117.9,4115.8,0.6283]
["bitfinex","ETHUSD",1755652190954,2.42901212,4116.9,4115.8,0.6283]
["bitfinex","ETHUSD",1755652191154,16.23734688,4116.9,4115.8,0.6283]
["bitfinex","ETHUSD",1755652191461,47.52920075,4116.9,4115.8,0.6283]
["bitfinex","ETHUSD",1755652191956,46.75770075,4116.9,4115.8,0.6283]
["bitfinex","ETHUSD",1755652192447,44.32968863,4116.9,4116.3,0.4733]
["bitfinex","ETHUSD",1755652192957,44.32968863,4116.9,4115.8,0.155]
["bitfinex","ETHUSD",1755652192958,9.92266738,4116.9,4116.8,1.1033]
["bitfinex","ETHUSD",1755652193143,12.697,4116.9,4116.8,1.1033]
["bitfinex","ETHUSD",1755652193650,8.838,4116.9,4116.8,1.1033]
["bitfinex","ETHUSD",1755652193817,12.698,4116.9,4116.8,1.1033]
["bitfinex","ETHUSD",1755652194148,8.838,4116.9,4116.8,1.1033]
["bitfinex","ETHUSD",1755652194347,12.697,4116.9,4116.8,1.1033]
["bitfinex","ETHUSD",1755652194549,8.838,4116.9,4116.8,1.1033]
["bitfinex","ETHUSD",1755652194847,12.696,4116.9,4116.8,1.1033]
["bitfinex","ETHUSD",1755652195144,9.696,4116.9,4116.8,1.1033]
["bitfinex","ETHUSD",1755652195514,12.696,4116.9,4116.8,1.1033]
["bitfinex","ETHUSD",1755652195916,8.838,4116.9,4116.8,1.1033]
["bitfinex","ETHUSD",1755652196255,12.695,4116.9,4116.8,1.1033]
["bitfinex","ETHUSD",1755652196545,12.694,4116.9,4116.8,0.155]
["bitfinex","ETHUSD",1755652196745,8.838,4116.9,4116.8,1.1033]
["bitfinex","ETHUSD",1755652196938,12.694,4116.9,4116.8,1.1033]
["bitfinex","ETHUSD",1755652197139,12.694,4116.9,4116.8,1.1043]
["bitfinex","ETHUSD",1755652197948,8.838,4116.9,4116.8,1.1043]
["bitfinex","ETHUSD",1755652198331,8.838,4116.9,4116.8,0.6293]
["bitfinex","ETHUSD",1755652198649,12.692,4116.9,4116.8,0.156]
["bitfinex","ETHUSD",1755652198862,5.838,4116.9,4116.8,1.0411]
["bitfinex","ETHUSD",1755652199159,3.66,4118.5,4116.8,1.0411]
["bitfinex","ETHUSD",1755652199366,0.97005686,4118.4,4116.9,0.8851]
["bitfinex","ETHUSD",1755652199659,3.852,4118.3,4117.0,2.93442318]
["bitfinex","ETHUSD",1755652199967,5.995,4118.8,4116.8,0.156]
["bitfinex","ETHUSD",1755652199968,3.0,4118.1,4117.1,0.8851]
["bitfinex","ETHUSD",1755652200251,33.867,4118.0,4117.1,0.8851]
["bitfinex","ETHUSD",1755652200427,3.0,4117.8,4117.1,0.8851]
["bitfinex","ETHUSD",1755652200755,3.0,4117.8,4116.8,0.156]
["bitfinex","ETHUSD",1755652200756,3.0,4117.6,4117.2,0.8851]
["bitfinex","ETHUSD",1755652200938,3.0,4117.4,4117.3,0.8851]
["bitfinex","ETHUSD",1755652201331,3.0,4117.4,4116.8,0.612]
["bitfinex","ETHUSD",1755652201652,3.0,4117.4,4116.9,0.4291]
["bitfinex","ETHUSD",1755652201868,3.0,4117.4,4117.0,0.8851]
["bitfinex","ETHUSD",1755652202066,3.66,4118.7,4117.1,0.8851]
["bitfinex","ETHUSD",1755652202233,0.66,4118.5,4117.2,0.4291]
["bitfinex","ETHUSD",1755652202440,0.66,4118.5,4117.3,0.456]
["bitfinex","ETHUSD",1755652202441,3.66,4118.3,4117.3,0.456]
["bitfinex","ETHUSD",1755652202654,33.865,4118.4,4117.3,0.456]
["bitfinex","ETHUSD",1755652202655,3.66,4118.1,4117.4,0.4291]
["bitfinex","ETHUSD",1755652202846,3.0,4117.9,4117.4,0.4291]
["bitfinex","ETHUSD",1755652203039,5.995,4118.8,4117.4,0.4291]
["bitfinex","ETHUSD",1755652203235,4.38307122,4118.7,4117.5,0.456]
["bitfinex","ETHUSD",1755652203439,0.66,4118.5,4117.0,0.4291]
["bitfinex","ETHUSD",1755652203640,3.66,4118.3,4117.0,0.8851]
["bitfinex","ETHUSD",1755652203882,30.0,4118.2,4117.0,0.8851]
["bitfinex","ETHUSD",1755652204176,0.66,4118.0,4117.0,0.4291]
["bitfinex","ETHUSD",1755652204567,3.0,4117.8,4117.0,0.4291]
["bitfinex","ETHUSD",1755652204867,3.0,4117.6,4117.0,0.4291]
["bitfinex","ETHUSD",1755652206083,0.66,4117.5,4116.8,0.156]
["bitfinex","ETHUSD",1755652206266,3.0,4117.3,4116.8,0.156]
["bitfinex","ETHUSD",1755652206642,3.0,4117.3,4116.9,0.8851]
["bitfinex","ETHUSD",1755652206845,3.0,4117.3,4117.0,0.4291]
["bitfinex","ETHUSD",1755652207140,3.863,4117.4,4117.0,0.4291]
["bitfinex","ETHUSD",1755652207141,3.862,4117.2,4117.0,0.4291]
["bitfinex","ETHUSD",1755652207337,3.861,4117.1,4117.0,0.456]
["bitfinex","ETHUSD",1755652207752,3.861,4117.1,4116.8,0.156]
["bitfinex","ETHUSD",1755652208440,3.0,4117.0,4116.8,0.156]
["bitfinex","ETHUSD",1755652208822,8.841,4116.9,4116.8,0.156]
["bitfinex","ETHUSD",1755652209284,39.501,4116.9,4116.8,0.156]
["bitfinex","ETHUSD",1755652209662,13.361,4116.9,4116.8,0.156]
["bitfinex","ETHUSD",1755652210414,43.361,4116.9,4116.8,0.156]
["bitfinex","ETHUSD",1755652210583,43.88161135,4116.9,4116.8,0.156]
["bitfinex","ETHUSD",1755652210784,47.3236996,4116.9,4116.8,0.156]
["bitfinex","ETHUSD",1755652211531,46.53659266,4116.9,4116.8,0.156]
["bitfinex","ETHUSD",1755652211813,47.68579074,4116.9,4116.8,0.156]
["bitfinex","ETHUSD",1755652212020,47.68661931,4116.9,4116.8,0.156]
["bitfinex","ETHUSD",1755652212372,50.24661931,4116.9,4116.8,0.156]
["bitfinex","ETHUSD",1755652212601,2.42930716,4116.4,4116.3,0.001]
["bitfinex","ETHUSD",1755652212801,10.53737443,4116.4,4116.3,0.001]
["bitfinex","ETHUSD",1755652213096,11.05881435,4116.4,4116.3,0.001]
["bitfinex","ETHUSD",1755652213322,37.96950719,4116.4,4116.3,0.001]
["bitfinex","ETHUSD",1755652213495,7.96950719,4116.4,4116.3,0.001]
["bitfinex","ETHUSD",1755652214424,7.96950719,4116.4,4115.9,0.001]
["bitfinex","ETHUSD",1755652214425,4.98983841,4115.5,4115.4,0.001]
["bitfinex","ETHUSD",1755652214595,63.07847743,4115.5,4115.4,0.001]
["bitfinex","ETHUSD",1755652214792,39.98405918,4115.5,4115.4,0.001]
["bitfinex","ETHUSD",1755652215162,41.1053456,4115.5,4115.4,0.001]
["bitfinex","ETHUSD",1755652215513,61.6732077,4115.5,4115.4,0.001]
["bitfinex","ETHUSD",1755652215719,57.7672077,4115.5,4115.4,0.001]
["bitfinex","ETHUSD",1755652215919,57.43857743,4115.5,4115.4,0.001]
["bitfinex","ETHUSD",1755652216319,25.54232454,4114.9,4113.8,0.155]
["bitfinex","ETHUSD",1755652216520,66.40183173,4114.9,4113.8,0.155]
["bitfinex","ETHUSD",1755652216744,67.517562,4114.9,4113.8,0.155]
["bitfinex","ETHUSD",1755652216953,63.609562,4114.9,4113.8,0.155]
["bitfinex","ETHUSD",1755652217172,0.66,4114.7,4111.6,0.4291]
["bitfinex","ETHUSD",1755652217376,0.66,4113.4,4112.3,0.4291]
["bitfinex","ETHUSD",1755652217520,3.66,4113.2,4112.3,0.4291]
["bitfinex","ETHUSD",1755652217724,3.66,4113.0,4111.7,0.4291]
["bitfinex","ETHUSD",1755652217945,59.92821053,4112.9,4111.1,0.456]
["bitfinex","ETHUSD",1755652218255,59.92821053,4112.9,4110.8,0.155]
["bitfinex","ETHUSD",1755652218256,59.70154094,4112.9,4111.9,0.4291]
["bitfinex","ETHUSD",1755652218454,14.16140911,4112.9,4112.3,0.4291]
["bitfinex","ETHUSD",1755652218655,13.414,4112.9,4112.3,0.4291]
["bitfinex","ETHUSD",1755652218956,13.59810509,4112.9,4112.3,0.4291]
["bitfinex","ETHUSD",1755652219160,8.842,4112.9,4112.3,0.4291]
["bitfinex","ETHUSD",1755652219333,13.414,4112.9,4112.3,0.4291]
["bitfinex","ETHUSD",1755652219532,13.414,4112.9,4112.1,0.4291]
["bitfinex","ETHUSD",1755652219533,43.414,4112.9,4112.1,0.4291]
["bitfinex","ETHUSD",1755652219870,43.414,4112.9,4111.8,0.155]
["bitfinex","ETHUSD",1755652219871,47.56469951,4112.9,4111.8,0.155]
["bitfinex","ETHUSD",1755652220243,47.7903802,4112.9,4111.8,0.155]
["bitfinex","ETHUSD",1755652220556,47.79303747,4112.9,4111.8,0.155]
["bitfinex","ETHUSD",1755652220762,43.87804647,4112.9,4111.8,0.155]
["bitfinex","ETHUSD",1755652221371,47.79280291,4112.9,4111.8,0.155]
["bitfinex","ETHUSD",1755652221537,47.56739727,4112.9,4111.8,0.155]
["bitfinex","ETHUSD",1755652221728,47.79275397,4112.9,4111.8,0.155]
["bitfinex","ETHUSD",1755652222242,47.26839727,4112.9,4111.8,0.155]
["bitfinex","ETHUSD",1755652222442,44.34792282,4112.9,4111.8,0.155]
["bitfinex","ETHUSD",1755652222621,44.34792282,4112.9,4111.9,0.8851]
["bitfinex","ETHUSD",1755652223271,46.77929727,4112.9,4111.9,0.8851]
["bitfinex","ETHUSD",1755652223565,43.6008025,4112.9,4112.2,0.4291]
["bitfinex","ETHUSD",1755652223762,46.77512275,4112.9,4111.8,0.155]
["bitfinex","ETHUSD",1755652224060,47.56222275,4112.9,4111.8,0.155]
["bitfinex","ETHUSD",1755652224231,47.78701153,4112.9,4111.8,0.155]
["bitfinex","ETHUSD",1755652224429,3.66,4112.8,4111.2,0.4291]
["bitfinex","ETHUSD",1755652224662,3.66,4112.0,4111.2,0.4291]
["bitfinex","ETHUSD",1755652224859,21.88398089,4112.1,4111.2,0.4291]
["bitfinex","ETHUSD",1755652224860,3.66,4111.8,4111.2,0.4291]
["bitfinex","ETHUSD",1755652225059,3.66,4111.6,4111.2,0.4291]
["bitfinex","ETHUSD",1755652225278,3.66,4111.4,4111.2,0.4291]
["bitfinex","ETHUSD",1755652225444,3.66,4111.2,4110.8,0.155]
["bitfinex","ETHUSD",1755652225649,3.0,4111.0,4110.8,0.155]
["bitfinex","ETHUSD",1755652225885,13.422,4110.9,4110.8,0.155]
["bitfinex","ETHUSD",1755652226390,2.4328938,4110.4,4108.3,0.4291]
["bitfinex","ETHUSD",1755652226699,2.4328938,4110.4,4109.2,0.4291]
["bitfinex","ETHUSD",1755652226700,3.0,4110.2,4109.2,0.4291]
["bitfinex","ETHUSD",1755652226879,19.45213183,4111.0,4109.9,0.4291]
["bitfinex","ETHUSD",1755652227048,0.66,4110.0,4109.9,0.4291]
["bitfinex","ETHUSD",1755652227243,3.929,4110.0,4109.9,0.4291]
["bitfinex","ETHUSD",1755652227472,3.929,4110.0,4109.9,0.8851]
["bitfinex","ETHUSD",1755652227746,3.0,4110.0,4109.9,0.8851]
["bitfinex","ETHUSD",1755652227946,6.932,4110.0,4109.9,0.8851]
["bitfinex","ETHUSD",1755652228291,37.592,4110.0,4109.9,0.8851]
["bitfinex","ETHUSD",1755652228585,37.592,4110.0,4109.8,0.155]
["bitfinex","ETHUSD",1755652228586,3.66,4109.9,4109.8,0.155]
["bitfinex","ETHUSD",1755652228803,33.66,4109.9,4109.8,0.155]
["bitfinex","ETHUSD",1755652229492,37.598,4109.9,4109.8,0.155]
["bitfinex","ETHUSD",1755652229856,36.09314922,4109.9,4109.8,0.155]
["bitfinex","ETHUSD",1755652230082,40.03014922,4109.9,4109.8,0.156]
["bitfinex","ETHUSD",1755652230292,41.54216973,4109.9,4109.8,0.156]
["bitfinex","ETHUSD",1755652230493,41.8708,4109.9,4109.8,0.156]
["bitfinex","ETHUSD",1755652230699,0.66,4109.7,4107.8,0.6239]
["bitfinex","ETHUSD",1755652230849,0.66,4108.5,4107.8,0.6239]
["bitfinex","ETHUSD",1755652231053,3.66,4108.3,4107.8,0.155]
["bitfinex","ETHUSD",1755652231252,3.66,4108.1,4107.8,0.155]
["bitfinex","ETHUSD",1755652231458,3.66,4107.9,4107.8,0.6239]
["bitfinex","ETHUSD",1755652231661,0.66,4107.9,4107.8,0.105]
["bitfinex","ETHUSD",1755652231862,0.66,4107.9,4107.8,0.5739]
["bitfinex","ETHUSD",1755652232091,4.613,4107.9,4107.8,0.5739]
["bitfinex","ETHUSD",1755652232405,3.0,4108.3,4107.8,0.5739]
["bitfinex","ETHUSD",1755652232558,0.66,4107.9,4107.8,0.5565]
["bitfinex","ETHUSD",1755652232760,0.84133225,4107.9,4107.8,0.105]
["bitfinex","ETHUSD",1755652232962,4.79333225,4107.9,4107.8,0.105]
["bitfinex","ETHUSD",1755652233162,7.79333225,4107.9,4107.8,0.105]
["bitfinex","ETHUSD",1755652233361,33.84133225,4107.9,4107.8,0.105]
["bitfinex","ETHUSD",1755652233607,37.79333225,4107.9,4107.8,1.0254]
["bitfinex","ETHUSD",1755652233761,33.84133225,4107.9,4107.8,1.0254]
["bitfinex","ETHUSD",1755652233978,37.79333225,4107.9,4107.8,0.105]
["bitfinex","ETHUSD",1755652234179,3.84133225,4107.9,4107.8,1.0254]
["bitfinex","ETHUSD",1755652234477,6.953,4107.9,4107.8,1.0254]
["bitfinex","ETHUSD",1755652234675,3.0,4107.9,4107.8,1.0254]
["bitfinex","ETHUSD",1755652234912,6.953,4107.9,4107.8,1.0254]
["bitfinex","ETHUSD",1755652235396,3.0,4107.9,4107.8,1.0254]
["bitfinex","ETHUSD",1755652235559,6.952,4107.9,4107.8,1.0254]
["bitfinex","ETHUSD",1755652235956,3.0,4107.9,4107.8,1.0254]
["bitfinex","ETHUSD",1755652236165,6.95,4107.9,4107.8,1.0254]
["bitfinex","ETHUSD",1755652236393,6.95,4107.9,4107.8,0.5739]
["bitfinex","ETHUSD",1755652236592,3.0,4107.9,4107.8,0.5739]
["bitfinex","ETHUSD",1755652236762,3.0,4107.9,4107.8,1.0254]
["bitfinex","ETHUSD",1755652237094,6.949,4107.9,4107.8,1.0254]
["bitfinex","ETHUSD",1755652237909,6.95,4107.9,4107.8,1.0254]
["bitfinex","ETHUSD",1755652238801,7.61,4107.9,4107.8,0.105]
["bitfinex","ETHUSD",1755652239021,10.04333384,4107.9,4107.8,0.105]
["bitfinex","ETHUSD",1755652239285,37.83368414,4107.9,4107.8,0.105]
["bitfinex","ETHUSD",1755652239461,60.49274981,4107.9,4107.8,0.105]
["bitfinex","ETHUSD",1755652239658,61.01319814,4107.9,4107.8,0.105]
["bitfinex","ETHUSD",1755652239859,56.28559814,4107.9,4107.8,0.105]
["bitfinex","ETHUSD",1755652240062,36.83346631,4107.9,4107.8,0.105]
["bitfinex","ETHUSD",1755652240301,41.26106631,4107.9,4107.8,0.105]
["bitfinex","ETHUSD",1755652240506,43.82106631,4107.9,4107.8,0.105]
["bitfinex","ETHUSD",1755652240706,42.83201798,4107.9,4107.8,0.105]
["bitfinex","ETHUSD",1755652240902,37.83768414,4107.9,4107.8,0.105]
["bitfinex","ETHUSD",1755652241217,59.72414981,4107.9,4107.8,0.105]
["bitfinex","ETHUSD",1755652241525,61.01293363,4107.9,4107.8,0.105]
["bitfinex","ETHUSD",1755652241923,63.57293363,4107.9,4107.8,0.105]
["bitfinex","ETHUSD",1755652242220,63.7970672,4107.9,4107.8,0.105]
["bitfinex","ETHUSD",1755652243503,0.66,4106.3,4105.8,0.155]
["bitfinex","ETHUSD",1755652243740,3.0,4107.0,4105.9,0.9204]
["bitfinex","ETHUSD",1755652243741,3.66,4106.1,4105.9,0.9204]
["bitfinex","ETHUSD",1755652243936,3.66,4106.1,4105.8,0.155]
["bitfinex","ETHUSD",1755652243937,3.0,4106.1,4106.0,0.9204]
["bitfinex","ETHUSD",1755652244145,5.853,4107.0,4106.0,0.4689]
["bitfinex","ETHUSD",1755652244436,5.853,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652244637,6.513,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652244838,7.2112033,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652245024,7.21120237,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652245339,11.4407327,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652245547,41.91423917,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652245725,44.34910646,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652246112,40.95423917,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652246436,44.43963917,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652246825,44.43963917,4107.0,4106.9,0.4699]
["bitfinex","ETHUSD",1755652246826,14.44463917,4107.0,4106.9,0.4699]
["bitfinex","ETHUSD",1755652247146,43.99522243,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652247312,44.44556968,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652247512,44.44456968,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652247903,44.44257017,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652248245,43.39003746,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652248414,44.91617017,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652249006,47.35103746,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652249208,44.44157017,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652249410,40.48157017,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652249608,44.44057017,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652249807,46.87543746,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652250003,43.39003746,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652250209,44.6879901,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652250513,47.3483791,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652251042,49.9083791,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652251347,8.65492658,4106.9,4106.8,0.155]
["bitfinex","ETHUSD",1755652251522,39.75923818,4106.9,4106.8,0.155]
["bitfinex","ETHUSD",1755652251714,40.23283818,4106.9,4106.8,0.155]
["bitfinex","ETHUSD",1755652252110,35.2379116,4106.9,4106.8,0.155]
["bitfinex","ETHUSD",1755652252310,41.62783818,4106.9,4106.8,0.155]
["bitfinex","ETHUSD",1755652252936,37.67283818,4106.9,4106.8,0.155]
["bitfinex","ETHUSD",1755652253143,41.63183818,4106.9,4106.8,0.155]
["bitfinex","ETHUSD",1755652253325,35.2379116,4106.9,4106.8,0.155]
["bitfinex","ETHUSD",1755652253546,0.96891181,4106.9,4106.8,0.6239]
["bitfinex","ETHUSD",1755652253709,10.26468938,4106.9,4106.8,0.6239]
["bitfinex","ETHUSD",1755652253909,13.78291181,4106.9,4106.8,0.6239]
["bitfinex","ETHUSD",1755652254109,10.78291181,4106.9,4106.8,0.6239]
["bitfinex","ETHUSD",1755652254342,10.78191181,4106.9,4106.8,0.6239]
["bitfinex","ETHUSD",1755652254543,10.78091181,4106.9,4106.8,0.6239]
["bitfinex","ETHUSD",1755652254809,13.78091181,4106.9,4106.8,0.6239]
["bitfinex","ETHUSD",1755652255661,14.44091181,4106.9,4106.8,0.6239]
["bitfinex","ETHUSD",1755652255840,10.48491181,4106.9,4106.8,0.6239]
["bitfinex","ETHUSD",1755652256155,14.44191181,4106.9,4106.8,0.6239]
["bitfinex","ETHUSD",1755652256343,13.99122243,4106.9,4106.8,0.6239]
["bitfinex","ETHUSD",1755652256538,14.44490627,4106.9,4106.8,0.6239]
["bitfinex","ETHUSD",1755652256928,14.44090627,4106.9,4106.8,0.6239]
["bitfinex","ETHUSD",1755652257123,9.82788871,4106.9,4106.8,0.6239]
["bitfinex","ETHUSD",1755652257356,13.78088871,4106.9,4106.8,0.6239]
["bitfinex","ETHUSD",1755652258263,0.97188871,4106.9,4106.8,0.6239]
["bitfinex","ETHUSD",1755652258466,10.78188871,4106.9,4106.8,0.6239]
["bitfinex","ETHUSD",1755652258766,0.97188871,4106.9,4106.8,0.6239]
["bitfinex","ETHUSD",1755652259258,4.92388871,4106.9,4106.8,0.6239]
["bitfinex","ETHUSD",1755652259757,4.92448265,4106.9,4106.8,0.6239]
["bitfinex","ETHUSD",1755652259958,5.58448265,4106.9,4106.8,0.6239]
["bitfinex","ETHUSD",1755652260128,1.1089481,4106.9,4106.8,0.6239]
["bitfinex","ETHUSD",1755652260329,4.92548265,4106.9,4106.8,0.6239]
["bitfinex","ETHUSD",1755652260866,0.97248265,4106.9,4106.8,0.6239]
["bitfinex","ETHUSD",1755652261189,4.92748265,4106.9,4106.8,0.6239]
["bitfinex","ETHUSD",1755652261460,0.97248265,4106.9,4106.8,0.6239]
["bitfinex","ETHUSD",1755652261625,8.06404566,4106.9,4106.8,0.155]
["bitfinex","ETHUSD",1755652262032,5.06304566,4106.9,4106.8,0.6139]
["bitfinex","ETHUSD",1755652262261,5.06304566,4106.9,4106.8,0.155]
["bitfinex","ETHUSD",1755652262574,3.954,4107.1,4106.8,0.6139]
["bitfinex","ETHUSD",1755652262734,3.954,4107.1,4106.9,0.4589]
["bitfinex","ETHUSD",1755652263666,3.954,4107.1,4106.8,0.155]
["bitfinex","ETHUSD",1755652263667,5.856,4107.0,4106.8,0.155]
["bitfinex","ETHUSD",1755652263968,7.1025462,4106.9,4106.8,0.155]
["bitfinex","ETHUSD",1755652264133,37.9981462,4106.9,4106.8,0.155]
["bitfinex","ETHUSD",1755652264330,7.8616,4106.9,4106.8,0.155]
["bitfinex","ETHUSD",1755652264536,7.99814754,4106.9,4106.8,0.155]
["bitfinex","ETHUSD",1755652264736,3.60044754,4106.9,4106.8,0.155]
["bitfinex","ETHUSD",1755652264956,3.13654754,4106.9,4106.8,0.155]
["bitfinex","ETHUSD",1755652265147,7.10057991,4106.9,4106.8,0.155]
["bitfinex","ETHUSD",1755652265376,6.964,4106.9,4106.8,0.155]
["bitfinex","ETHUSD",1755652265690,4.09957915,4106.9,4106.8,0.155]
["bitfinex","ETHUSD",1755652265890,3.963,4106.9,4106.8,0.155]
["bitfinex","ETHUSD",1755652266253,5.858,4107.0,4106.8,0.155]
["bitfinex","ETHUSD",1755652266456,3.963,4106.9,4106.8,0.6139]
["bitfinex","ETHUSD",1755652266696,3.963,4106.9,4106.8,0.155]
["bitfinex","ETHUSD",1755652266991,5.858,4107.0,4106.8,0.155]
["bitfinex","ETHUSD",1755652266992,0.002,4107.0,4106.8,0.155]
["bitfinex","ETHUSD",1755652267194,3.961,4106.9,4106.8,0.155]
["bitfinex","ETHUSD",1755652267893,3.961,4106.9,4106.8,0.6139]
["bitfinex","ETHUSD",1755652268091,0.002,4107.0,4106.8,0.6139]
["bitfinex","ETHUSD",1755652268289,3.959,4106.9,4106.8,0.155]
["bitfinex","ETHUSD",1755652268997,3.959,4106.9,4106.8,0.6139]
["bitfinex","ETHUSD",1755652269557,0.002,4107.0,4106.8,0.6139]
["bitfinex","ETHUSD",1755652269773,0.002,4107.0,4106.9,22.91103183]
["bitfinex","ETHUSD",1755652269962,0.002,4107.0,4106.9,25.21763501]
["bitfinex","ETHUSD",1755652270158,3.96,4107.0,4106.9,25.21763501]
["bitfinex","ETHUSD",1755652270575,3.96,4107.0,4106.9,2.76550318]
["bitfinex","ETHUSD",1755652270778,3.96,4107.0,4106.9,0.4589]
["bitfinex","ETHUSD",1755652271294,3.96,4107.0,4106.8,0.155]
["bitfinex","ETHUSD",1755652271606,3.957,4106.9,4106.8,0.155]
["bitfinex","ETHUSD",1755652271896,0.4659,4107.9,4106.9,4.1189]
["bitfinex","ETHUSD",1755652271897,0.002,4107.9,4106.9,4.1189]
["bitfinex","ETHUSD",1755652272199,0.002,4107.9,4107.8,3.0]
["bitfinex","ETHUSD",1755652272695,0.002,4107.9,4107.8,0.4589]
["bitfinex","ETHUSD",1755652273105,0.002,4107.9,4107.3,0.4589]
["bitfinex","ETHUSD",1755652273401,0.002,4107.9,4106.9,0.4589]
["bitfinex","ETHUSD",1755652273402,4.015,4107.8,4106.9,0.4589]
["bitfinex","ETHUSD",1755652274304,0.002,4107.9,4106.9,3.4589]
["bitfinex","ETHUSD",1755652274504,4.012,4107.8,4107.0,5.33095185]
["bitfinex","ETHUSD",1755652274681,4.012,4107.8,4107.0,2.30660318]
["bitfinex","ETHUSD",1755652274887,4.012,4107.8,4106.9,0.4589]
["bitfinex","ETHUSD",1755652275498,4.013,4107.7,4106.9,0.4589]
["bitfinex","ETHUSD",1755652276680,4.008,4107.6,4107.0,0.4589]
["bitfinex","ETHUSD",1755652276877,0.002,4107.9,4107.0,0.4589]
["bitfinex","ETHUSD",1755652277082,4.008,4107.8,4107.1,0.02434808]
["bitfinex","ETHUSD",1755652277682,4.008,4107.8,4107.0,0.4589]
["bitfinex","ETHUSD",1755652277683,4.008,4107.7,4107.2,0.4589]
["bitfinex","ETHUSD",1755652277884,0.002,4107.9,4107.3,0.4589]
["bitfinex","ETHUSD",1755652278090,4.006,4107.8,4107.3,0.4589]
["bitfinex","ETHUSD",1755652278403,4.006,4107.7,4107.4,0.4589]
["bitfinex","ETHUSD",1755652278592,0.002,4107.9,4106.8,3.155]
["bitfinex","ETHUSD",1755652278802,4.004,4107.8,4107.4,0.4589]
["bitfinex","ETHUSD",1755652278998,4.004,4107.8,4106.9,2.26071318]
["bitfinex","ETHUSD",1755652279199,4.004,4107.8,4107.5,0.4589]
["bitfinex","ETHUSD",1755652279588,4.004,4107.8,4106.9,2.26071318]
["bitfinex","ETHUSD",1755652279792,4.001,4107.7,4107.6,0.4589]
["bitfinex","ETHUSD",1755652279993,4.001,4107.7,4107.6,2.45000318]
["bitfinex","ETHUSD",1755652281413,4.002,4107.9,4107.6,2.45000318]
["bitfinex","ETHUSD",1755652281652,4.002,4107.9,4107.6,1.99110318]
["bitfinex","ETHUSD",1755652281940,4.002,4107.9,4107.2,0.4589]
["bitfinex","ETHUSD",1755652282109,0.002,4107.7,4107.2,0.4589]
["bitfinex","ETHUSD",1755652282441,0.002,4107.7,4107.3,0.4589]
["bitfinex","ETHUSD",1755652282948,0.002,4107.7,4106.9,0.66]
["bitfinex","ETHUSD",1755652282949,0.002,4107.7,4107.4,0.4589]
["bitfinex","ETHUSD",1755652283147,0.002,4107.7,4107.5,0.0243457]
["bitfinex","ETHUSD",1755652283502,0.002,4107.7,4107.6,2.45243775]
["bitfinex","ETHUSD",1755652283915,0.002,4107.7,4107.6,1.99353775]
["bitfinex","ETHUSD",1755652284120,0.002,4107.7,4107.3,19.45213183]
["bitfinex","ETHUSD",1755652284673,0.002,4107.7,4106.8,3.6149]
["bitfinex","ETHUSD",1755652285073,3.992,4107.6,4107.3,19.45213183]
["bitfinex","ETHUSD",1755652285242,3.991,4107.6,4107.4,0.4589]
["bitfinex","ETHUSD",1755652286048,3.991,4107.6,4107.5,0.4589]
["bitfinex","ETHUSD",1755652286367,0.002,4107.7,4107.5,28.15016883]
["bitfinex","ETHUSD",1755652286937,0.002,4107.7,4107.2,0.4589]
["bitfinex","ETHUSD",1755652287138,0.002,4107.7,4107.3,25.70016565]
["bitfinex","ETHUSD",1755652287471,0.002,4107.7,4107.3,26.15906565]
["bitfinex","ETHUSD",1755652287667,3.987,4107.7,4107.4,0.4589]
["bitfinex","ETHUSD",1755652287871,3.987,4107.7,4107.3,25.70016565]
["bitfinex","ETHUSD",1755652288071,3.987,4107.7,4107.5,0.4589]
["bitfinex","ETHUSD",1755652288569,3.987,4107.7,4106.9,0.1216]
["bitfinex","ETHUSD",1755652288767,0.4744,4107.6,4106.9,0.1216]
["bitfinex","ETHUSD",1755652288936,0.4477,4107.5,4106.9,0.1216]
["bitfinex","ETHUSD",1755652289141,0.4477,4107.5,4106.8,0.156]
["bitfinex","ETHUSD",1755652291173,0.4744,4107.4,4106.8,0.156]
["bitfinex","ETHUSD",1755652291574,3.977,4107.3,4106.8,0.156]
["bitfinex","ETHUSD",1755652291741,3.977,4107.2,4106.9,0.49444926]
["bitfinex","ETHUSD",1755652291941,0.002,4107.7,4107.1,19.5982709]
["bitfinex","ETHUSD",1755652292145,0.002,4107.7,4107.2,2.00683709]
["bitfinex","ETHUSD",1755652292475,3.978,4107.6,4107.2,2.00683709]
["bitfinex","ETHUSD",1755652293095,0.002,4107.7,4107.2,2.00683709]
["bitfinex","ETHUSD",1755652293377,3.978,4107.5,4107.2,2.00683709]
["bitfinex","ETHUSD",1755652293571,3.978,4107.5,4106.8,0.156]
["bitfinex","ETHUSD",1755652294175,3.975,4107.4,4106.8,0.156]
["bitfinex","ETHUSD",1755652295038,0.002,4107.7,4106.8,0.156]
["bitfinex","ETHUSD",1755652295239,3.975,4107.6,4106.8,0.156]
["bitfinex","ETHUSD",1755652295883,4.4494,4107.6,4106.8,0.156]
["bitfinex","ETHUSD",1755652296074,0.4744,4107.6,4106.8,2.43142709]
["bitfinex","ETHUSD",1755652296370,0.4497,4107.7,4106.8,2.43142709]
["bitfinex","ETHUSD",1755652296371,3.97,4107.5,4106.8,2.43142709]
["bitfinex","ETHUSD",1755652297352,0.4744,4107.4,4106.8,0.156]
["bitfinex","ETHUSD",1755652300096,3.962,4107.3,4106.8,0.156]
["bitfinex","ETHUSD",1755652300278,0.002,4107.6,4106.8,19.7542709]
["bitfinex","ETHUSD",1755652300590,0.002,4107.6,4107.5,19.5982709]
["bitfinex","ETHUSD",1755652300755,0.002,4107.6,4107.5,20.47886674]
["bitfinex","ETHUSD",1755652301470,0.002,4107.6,4107.5,0.88059584]
["bitfinex","ETHUSD",1755652301662,0.9241,4107.6,4107.0,3.0]
["bitfinex","ETHUSD",1755652301985,0.9241,4107.6,4106.8,0.156]
["bitfinex","ETHUSD",1755652302165,3.96,4107.5,4106.8,0.156]
["bitfinex","ETHUSD",1755652302886,0.4744,4107.4,4106.8,0.156]
["bitfinex","ETHUSD",1755652303086,0.9221,4107.4,4106.8,0.156]
["bitfinex","ETHUSD",1755652303264,0.9221,4107.3,4106.8,0.156]
["bitfinex","ETHUSD",1755652303587,0.9221,4107.2,4106.8,0.156]
["bitfinex","ETHUSD",1755652303950,0.9221,4107.1,4106.8,0.156]
["bitfinex","ETHUSD",1755652304356,0.9221,4107.0,4106.8,0.156]
["bitfinex","ETHUSD",1755652304767,3.957,4106.9,4106.8,0.156]
["bitfinex","ETHUSD",1755652304964,4.4314,4106.9,4106.8,0.156]
["bitfinex","ETHUSD",1755652305365,3.955,4106.9,4106.8,0.156]
["bitfinex","ETHUSD",1755652305771,4.8771,4106.9,4106.8,0.156]
["bitfinex","ETHUSD",1755652306087,3.954,4106.9,4106.8,0.156]
["bitfinex","ETHUSD",1755652306880,0.4744,4107.5,4106.8,0.156]
["bitfinex","ETHUSD",1755652307087,3.953,4107.4,4106.8,0.156]
["bitfinex","ETHUSD",1755652307282,3.953,4107.3,4106.8,0.156]
["bitfinex","ETHUSD",1755652307675,3.952,4107.2,4106.8,0.156]
["bitfinex","ETHUSD",1755652307885,4.3997,4107.2,4106.8,0.156]
["bitfinex","ETHUSD",1755652308199,0.4744,4107.1,4106.8,0.156]
["bitfinex","ETHUSD",1755652308377,4.4254,4107.1,4106.8,0.156]
["bitfinex","ETHUSD",1755652308574,3.951,4107.1,4106.8,0.156]
["bitfinex","ETHUSD",1755652308900,0.002,4107.6,4107.0,19.5982709]
["bitfinex","ETHUSD",1755652309105,3.948,4107.5,4107.1,5.02487202]
["bitfinex","ETHUSD",1755652309264,3.948,4107.5,4107.2,0.4701]
["bitfinex","ETHUSD",1755652309692,3.948,4107.5,4107.1,5.02487202]
["bitfinex","ETHUSD",1755652309998,0.002,4107.6,4107.2,0.4701]
["bitfinex","ETHUSD",1755652309999,3.949,4107.4,4107.2,0.4701]
["bitfinex","ETHUSD",1755652310295,3.949,4107.4,4107.3,2.36213963]
["bitfinex","ETHUSD",1755652310503,3.947,4107.4,4107.3,2.36213963]
["bitfinex","ETHUSD",1755652310875,0.002,4107.6,4107.3,2.36213963]
["bitfinex","ETHUSD",1755652311072,3.947,4107.4,4107.3,2.36213963]
["bitfinex","ETHUSD",1755652311895,0.002,4107.6,4107.3,2.36213963]
["bitfinex","ETHUSD",1755652312199,3.944,4107.5,4107.4,0.53621396]
["bitfinex","ETHUSD",1755652312702,3.944,4107.5,4107.1,3.0]
["bitfinex","ETHUSD",1755652312703,4.8661,4107.5,4106.8,0.156]
["bitfinex","ETHUSD",1755652313000,0.9221,4107.4,4106.8,0.156]
["bitfinex","ETHUSD",1755652313170,3.942,4107.3,4106.9,0.02434926]
["bitfinex","ETHUSD",1755652313369,3.942,4107.3,4106.8,25.85832093]
["bitfinex","ETHUSD",1755652313370,3.942,4107.5,4107.0,0.4701]
["bitfinex","ETHUSD",1755652313594,3.942,4107.5,4106.8,25.85832093]
["bitfinex","ETHUSD",1755652313595,3.942,4107.5,4107.4,25.70232093]
["bitfinex","ETHUSD",1755652313973,0.002,4107.6,4107.4,25.70232093]
["bitfinex","ETHUSD",1755652314309,0.002,4107.6,4107.5,0.4944457]
["bitfinex","ETHUSD",1755652314510,0.002,4107.6,4107.5,0.4701]
["bitfinex","ETHUSD",1755652315580,0.002,4107.6,4107.5,0.4944457]
["bitfinex","ETHUSD",1755652315791,0.002,4107.6,4107.5,2.85658533]
["bitfinex","ETHUSD",1755652317315,0.002,4107.6,4107.5,3.51658533]
["bitfinex","ETHUSD",1755652317613,0.002,4107.6,4107.5,3.49223963]
["bitfinex","ETHUSD",1755652318032,0.002,4107.7,4107.6,3.66]
["bitfinex","ETHUSD",1755652318313,0.002,4107.7,4107.6,4.31460712]
["bitfinex","ETHUSD",1755652318516,0.002,4107.7,4107.6,6.70109186]
["bitfinex","ETHUSD",1755652318714,0.002,4107.9,4107.6,6.67674675]
["bitfinex","ETHUSD",1755652318908,0.002,4108.1,4107.8,0.66]
["bitfinex","ETHUSD",1755652319111,0.002,4108.1,4108.0,29.36232093]
["bitfinex","ETHUSD",1755652319582,0.002,4108.1,4108.0,29.81672093]
["bitfinex","ETHUSD",1755652319783,0.157,4108.8,4108.2,0.66]
["bitfinex","ETHUSD",1755652319998,0.157,4108.8,4108.2,0.7816]
["bitfinex","ETHUSD",1755652320295,0.157,4108.8,4108.2,1.236]
["bitfinex","ETHUSD",1755652320497,5.853,4110.0,4108.8,0.66]
["bitfinex","ETHUSD",1755652320682,0.4911,4110.7,4109.5,3.66]
["bitfinex","ETHUSD",1755652320882,0.433,4111.0,4110.6,25.70232093]
["bitfinex","ETHUSD",1755652321195,2.511,4111.2,4109.6,6.89647287]
["bitfinex","ETHUSD",1755652321196,2.511,4111.2,4110.7,0.02432675]
["bitfinex","ETHUSD",1755652321409,0.4911,4110.7,4110.1,25.70232093]
["bitfinex","ETHUSD",1755652321609,0.433,4110.6,4110.1,25.70232093]
["bitfinex","ETHUSD",1755652321824,0.155,4110.8,4110.1,25.70232093]
["bitfinex","ETHUSD",1755652322029,0.9241,4110.5,4110.1,25.70232093]
["bitfinex","ETHUSD",1755652322227,0.4911,4110.5,4110.1,25.70232093]
["bitfinex","ETHUSD",1755652322756,4.09,4110.8,4110.2,2.36213963]
["bitfinex","ETHUSD",1755652323355,0.4911,4110.7,4110.1,25.70232093]
["bitfinex","ETHUSD",1755652324308,0.433,4110.6,4109.6,28.18606054]
["bitfinex","ETHUSD",1755652324553,0.4911,4110.5,4109.7,3.0]
["bitfinex","ETHUSD",1755652324838,0.433,4110.4,4109.7,3.0]
["bitfinex","ETHUSD",1755652325040,0.4911,4110.3,4109.3,3.0]
["bitfinex","ETHUSD",1755652325207,0.4911,4110.3,4109.4,2.36213963]
["bitfinex","ETHUSD",1755652325737,0.4911,4110.3,4109.7,3.0]
["bitfinex","ETHUSD",1755652325946,3.928,4110.2,4109.7,3.0]
["bitfinex","ETHUSD",1755652326146,0.4911,4110.1,4109.7,3.0]
["bitfinex","ETHUSD",1755652326444,0.4911,4110.0,4109.7,3.0]
["bitfinex","ETHUSD",1755652327209,3.926,4110.2,4109.7,3.50120261]
["bitfinex","ETHUSD",1755652327817,0.155,4110.8,4109.7,3.50120261]
["bitfinex","ETHUSD",1755652327818,4.4161,4110.1,4109.7,3.50120261]
["bitfinex","ETHUSD",1755652328005,3.925,4110.2,4109.7,3.50120261]
["bitfinex","ETHUSD",1755652328204,0.9241,4110.1,4109.7,3.50120261]
["bitfinex","ETHUSD",1755652328439,0.4911,4110.0,4109.6,25.70232093]
["bitfinex","ETHUSD",1755652329358,0.9241,4110.6,4109.6,25.70232093]
["bitfinex","ETHUSD",1755652329557,3.919,4110.5,4110.1,25.70232093]
["bitfinex","ETHUSD",1755652330323,4.4091,4110.6,4110.1,25.70232093]
["bitfinex","ETHUSD",1755652330523,0.155,4110.8,4110.1,25.70232093]
["bitfinex","ETHUSD",1755652330750,3.917,4110.7,4110.2,0.02432971]
["bitfinex","ETHUSD",1755652331258,0.155,4110.8,4110.1,2.36213963]
["bitfinex","ETHUSD",1755652331449,0.4911,4110.6,4110.1,2.36213963]
["bitfinex","ETHUSD",1755652331847,4.072,4110.8,4110.3,25.70232093]
["bitfinex","ETHUSD",1755652332358,4.072,4110.8,4110.3,26.15672093]
["bitfinex","ETHUSD",1755652332560,4.072,4110.8,4110.4,2.36213961]
["bitfinex","ETHUSD",1755652332762,0.4911,4110.7,4110.2,3.0]
["bitfinex","ETHUSD",1755652332935,4.072,4110.8,4109.6,0.1216]
["bitfinex","ETHUSD",1755652332936,0.9241,4110.6,4109.6,0.1226]
["bitfinex","ETHUSD",1755652333136,0.433,4110.5,4109.6,0.001]
["bitfinex","ETHUSD",1755652333460,4.072,4110.8,4109.8,25.70232093]
["bitfinex","ETHUSD",1755652333461,3.914,4110.4,4109.8,25.70232093]
["bitfinex","ETHUSD",1755652333625,3.914,4110.4,4109.9,0.02433149]
["bitfinex","ETHUSD",1755652333826,0.433,4110.3,4109.9,0.02433149]
["bitfinex","ETHUSD",1755652334024,0.9241,4110.3,4109.9,0.02433149]
["bitfinex","ETHUSD",1755652334227,0.433,4110.3,4109.9,0.02433149]
["bitfinex","ETHUSD",1755652334425,3.914,4110.4,4109.9,0.02433149]
["bitfinex","ETHUSD",1755652334623,3.915,4110.4,4109.9,2.38647112]
["bitfinex","ETHUSD",1755652335050,0.157,4110.8,4109.9,2.38647112]
["bitfinex","ETHUSD",1755652335051,3.912,4110.5,4109.9,2.38647112]
["bitfinex","ETHUSD",1755652335256,0.157,4110.8,4109.9,2.38647112]
["bitfinex","ETHUSD",1755652335457,3.912,4110.7,4109.9,2.38647112]
["bitfinex","ETHUSD",1755652335625,0.157,4110.8,4110.0,2.36213963]
["bitfinex","ETHUSD",1755652335828,0.157,4110.8,4110.3,25.70232093]
["bitfinex","ETHUSD",1755652336028,0.4911,4110.7,4110.3,25.70232093]
["bitfinex","ETHUSD",1755652336258,0.157,4110.8,4110.3,25.70232093]
["bitfinex","ETHUSD",1755652336259,4.069,4110.8,4110.3,25.70232093]
["bitfinex","ETHUSD",1755652336428,0.4911,4110.6,4110.3,25.70232093]
["bitfinex","ETHUSD",1755652336864,0.157,4110.8,4110.3,25.70232093]
["bitfinex","ETHUSD",1755652337037,4.068,4110.8,4110.3,28.06446056]
["bitfinex","ETHUSD",1755652337650,4.5591,4110.8,4110.3,28.06446056]
["bitfinex","ETHUSD",1755652337825,4.068,4110.8,4110.3,28.06446056]
["bitfinex","ETHUSD",1755652338023,0.4911,4110.7,4110.3,28.06446056]
["bitfinex","ETHUSD",1755652338259,0.4911,4110.7,4110.0,2.36213963]
["bitfinex","ETHUSD",1755652338260,0.4911,4110.6,4110.0,2.36213963]
["bitfinex","ETHUSD",1755652338766,4.068,4110.8,4110.0,2.36213963]
["bitfinex","ETHUSD",1755652339140,0.157,4110.8,4110.3,25.70232093]
["bitfinex","ETHUSD",1755652339341,4.064,4110.8,4110.4,0.02432853]
["bitfinex","ETHUSD",1755652339660,4.064,4110.8,4110.4,3.02432853]
["bitfinex","ETHUSD",1755652339826,4.064,4110.8,4110.5,2.36213963]
["bitfinex","ETHUSD",1755652340029,4.064,4110.8,4110.6,0.02432734]
["bitfinex","ETHUSD",1755652340865,0.157,4110.8,4110.6,0.02432734]
["bitfinex","ETHUSD",1755652342156,0.157,4110.8,4110.6,3.47872734]
["bitfinex","ETHUSD",1755652342541,0.157,4110.8,4110.6,3.02432734]
["bitfinex","ETHUSD",1755652342845,0.157,4110.8,4110.7,0.5386467]
["bitfinex","ETHUSD",1755652343043,0.157,4110.8,4108.8,0.4544]
["bitfinex","ETHUSD",1755652343044,0.9241,4110.7,4108.8,0.4544]
["bitfinex","ETHUSD",1755652343372,0.0243275,4110.6,4108.7,25.88232068]
["bitfinex","ETHUSD",1755652343583,0.9484275,4110.6,4108.8,3.0]
["bitfinex","ETHUSD",1755652343783,3.908,4110.5,4109.3,3.0]
["bitfinex","ETHUSD",1755652343952,0.0243275,4110.4,4109.3,3.0]
["bitfinex","ETHUSD",1755652344280,0.9484275,4110.4,4109.3,3.0]
["bitfinex","ETHUSD",1755652344463,0.9484275,4110.4,4109.4,0.02433445]
["bitfinex","ETHUSD",1755652344670,0.4573275,4110.4,4109.3,3.0]
["bitfinex","ETHUSD",1755652344977,4.8311,4110.3,4109.3,3.0]
["bitfinex","ETHUSD",1755652345179,0.0243275,4110.2,4109.3,3.0]
["bitfinex","ETHUSD",1755652345380,0.5154275,4110.2,4109.6,0.3011]
["bitfinex","ETHUSD",1755652345610,0.157,4110.8,4109.7,25.70232093]
["bitfinex","ETHUSD",1755652345732,4.3951,4110.7,4109.8,3.0]
["bitfinex","ETHUSD",1755652345936,4.3951,4110.7,4109.9,0.02433149]
["bitfinex","ETHUSD",1755652346171,3.904,4110.6,4109.9,0.02433149]
["bitfinex","ETHUSD",1755652346337,3.904,4110.6,4110.0,2.36213963]
["bitfinex","ETHUSD",1755652346867,0.4911,4110.7,4110.2,25.70232093]
["bitfinex","ETHUSD",1755652347054,0.4911,4110.7,4110.3,0.02432912]
["bitfinex","ETHUSD",1755652347370,4.3931,4110.7,4110.0,2.36213963]
["bitfinex","ETHUSD",1755652347546,4.3931,4110.7,4110.3,0.02432912]
["bitfinex","ETHUSD",1755652347871,0.4911,4110.6,4110.3,0.23864688]
["bitfinex","ETHUSD",1755652348053,0.157,4110.8,4110.3,0.23864688]
["bitfinex","ETHUSD",1755652348054,0.4911,4110.5,4110.3,0.23864688]
["bitfinex","ETHUSD",1755652348244,3.901,4110.7,4110.3,0.23864688]
["bitfinex","ETHUSD",1755652348448,0.4682,4110.6,4110.3,0.23864688]
["bitfinex","ETHUSD",1755652348948,0.157,4110.8,4110.4,0.02432853]
["bitfinex","ETHUSD",1755652349151,4.056,4110.8,4110.5,0.32629754]
["bitfinex","ETHUSD",1755652349347,0.157,4110.8,4110.6,0.02432734]
["bitfinex","ETHUSD",1755652349549,0.157,4110.8,4110.5,0.32629754]
["bitfinex","ETHUSD",1755652349550,0.157,4110.8,4110.7,29.85404768]
["bitfinex","ETHUSD",1755652349738,0.157,4110.8,4110.7,29.82972093]
["bitfinex","ETHUSD",1755652349939,0.157,4110.8,4110.7,31.72446056]
["bitfinex","ETHUSD",1755652350763,0.157,4110.8,4110.7,32.19186056]
["bitfinex","ETHUSD",1755652350953,0.157,4110.8,4110.7,31.72446056]
["bitfinex","ETHUSD",1755652352237,4.9809,4110.8,4110.3,0.23864688]
["bitfinex","ETHUSD",1755652352441,4.9809,4110.8,4109.8,3.1226]
["bitfinex","ETHUSD",1755652352442,0.9279,4110.7,4109.8,3.1226]
["bitfinex","ETHUSD",1755652352946,0.9279,4110.6,4109.8,0.001]
["bitfinex","ETHUSD",1755652353365,0.9279,4110.5,4109.8,0.001]
["bitfinex","ETHUSD",1755652353570,0.9279,4110.5,4109.8,3.001]
["bitfinex","ETHUSD",1755652353765,0.9279,4110.5,4109.8,5.36313963]
["bitfinex","ETHUSD",1755652353966,0.9279,4110.4,4109.8,5.36313963]
["bitfinex","ETHUSD",1755652354176,0.157,4110.8,4109.8,5.36313963]
["bitfinex","ETHUSD",1755652354177,4.8229,4110.3,4109.8,0.001]
["bitfinex","ETHUSD",1755652354675,0.9279,4110.2,4109.8,0.001]
["bitfinex","ETHUSD",1755652355042,0.9279,4110.1,4109.8,0.001]
["bitfinex","ETHUSD",1755652355454,0.4682,4110.0,4109.8,0.001]
["bitfinex","ETHUSD",1755652355847,0.4682,4110.0,4109.8,3.001]
["bitfinex","ETHUSD",1755652356046,0.4682,4110.4,4109.9,1.1227078]
["bitfinex","ETHUSD",1755652356349,0.9279,4110.3,4109.9,1.1227078]
["bitfinex","ETHUSD",1755652356671,0.4682,4110.2,4109.9,1.1227078]
["bitfinex","ETHUSD",1755652357066,0.4597,4110.3,4109.9,1.1227078]
["bitfinex","ETHUSD",1755652357272,0.4682,4110.1,4109.8,3.001]
["bitfinex","ETHUSD",1755652357580,0.9279,4110.0,4109.8,3.001]
["bitfinex","ETHUSD",1755652357780,3.893,4110.6,4109.8,3.001]
["bitfinex","ETHUSD",1755652358083,0.4682,4109.9,4109.8,0.001]
["bitfinex","ETHUSD",1755652358686,0.9279,4109.9,4109.8,0.001]
["bitfinex","ETHUSD",1755652359427,0.157,4110.8,4109.8,0.001]
["bitfinex","ETHUSD",1755652359583,3.887,4110.7,4109.9,3.0]
["bitfinex","ETHUSD",1755652359900,0.157,4110.8,4110.4,3.0]
["bitfinex","ETHUSD",1755652360101,0.157,4110.8,4110.5,0.02432794]
["bitfinex","ETHUSD",1755652360298,0.157,4110.8,4110.7,3.66]
["bitfinex","ETHUSD",1755652360601,0.157,4110.8,4110.7,4.7899]
["bitfinex","ETHUSD",1755652360975,0.157,4110.8,4110.7,4.1274]
["bitfinex","ETHUSD",1755652363292,0.157,4110.8,4110.7,4.1524]
["bitfinex","ETHUSD",1755652363895,0.002,4111.1,4110.7,4.1524]
["bitfinex","ETHUSD",1755652364078,0.002,4111.1,4111.0,29.36232093]
["bitfinex","ETHUSD",1755652365536,0.002,4111.1,4111.0,30.01643101]
["bitfinex","ETHUSD",1755652365685,0.002,4111.1,4111.0,32.37857064]
["bitfinex","ETHUSD",1755652366881,0.002,4111.1,4111.0,31.91117064]
["bitfinex","ETHUSD",1755652367614,0.002,4111.1,4111.0,32.37857064]
["bitfinex","ETHUSD",1755652370214,0.002,4111.1,4111.0,31.91117064]
["bitfinex","ETHUSD",1755652370509,0.002,4111.1,4110.6,3.001]
["bitfinex","ETHUSD",1755652370510,0.9299,4111.1,4110.6,3.001]
["bitfinex","ETHUSD",1755652370682,0.002,4111.1,4110.6,3.001]
["bitfinex","ETHUSD",1755652370885,0.002,4111.1,4110.6,0.001]
["bitfinex","ETHUSD",1755652370886,0.9279,4111.0,4110.6,0.001]
["bitfinex","ETHUSD",1755652371113,0.9279,4110.9,4110.6,0.001]
["bitfinex","ETHUSD",1755652371319,0.002,4111.1,4110.6,0.001]
["bitfinex","ETHUSD",1755652371618,0.9279,4111.0,4110.6,0.001]
["bitfinex","ETHUSD",1755652371790,0.002,4111.1,4110.6,0.001]
["bitfinex","ETHUSD",1755652371994,0.9279,4110.9,4110.6,0.001]
["bitfinex","ETHUSD",1755652372195,0.9279,4110.8,4110.6,0.001]
["bitfinex","ETHUSD",1755652372383,0.002,4111.1,4110.6,0.001]
["bitfinex","ETHUSD",1755652372584,0.9279,4110.7,4110.6,0.001]
["bitfinex","ETHUSD",1755652375319,0.002,4111.1,4110.7,3.66]
["bitfinex","ETHUSD",1755652375609,0.002,4111.1,4110.8,2.36213963]
["bitfinex","ETHUSD",1755652375610,0.4682,4111.0,4110.8,2.36213963]
["bitfinex","ETHUSD",1755652376704,0.002,4111.1,4110.8,2.36213963]
["bitfinex","ETHUSD",1755652376894,0.002,4111.1,4110.9,0.02432557]
["bitfinex","ETHUSD",1755652377097,0.002,4111.1,4110.9,3.68432557]
["bitfinex","ETHUSD",1755652377297,0.002,4111.1,4111.0,5.14478652]
["bitfinex","ETHUSD",1755652378026,0.002,4111.1,4111.0,2.14478652]
["bitfinex","ETHUSD",1755652378435,0.002,4111.1,4111.0,2.1691115]
["bitfinex","ETHUSD",1755652378744,0.002,4111.3,4111.1,0.66]
["bitfinex","ETHUSD",1755652378908,0.002,4111.3,4111.2,29.38664472]
["bitfinex","ETHUSD",1755652379111,0.002,4111.3,4111.2,32.17176056]
["bitfinex","ETHUSD",1755652379516,0.002,4111.3,4111.2,31.72446056]
["bitfinex","ETHUSD",1755652380502,0.002,4111.3,4111.2,32.17176056]
["bitfinex","ETHUSD",1755652380702,0.002,4111.3,4111.2,31.72446056]
["bitfinex","ETHUSD",1755652381332,0.002,4111.3,4111.2,32.17176056]
["bitfinex","ETHUSD",1755652381536,0.002,4112.0,4111.3,3.66]
["bitfinex","ETHUSD",1755652381704,0.002,4112.0,4111.8,3.66]
["bitfinex","ETHUSD",1755652381904,0.002,4112.0,4111.9,7.521]
["bitfinex","ETHUSD",1755652383334,0.002,4112.0,4111.9,3.66]
["bitfinex","ETHUSD",1755652387943,0.4925,4112.0,4111.9,3.0]
["bitfinex","ETHUSD",1755652388149,0.9392,4112.0,4111.9,5.36213963]
["bitfinex","ETHUSD",1755652388319,0.9392,4112.0,4111.9,3.0]
["bitfinex","ETHUSD",1755652389318,0.9392,4112.0,4110.6,0.001]
["bitfinex","ETHUSD",1755652389617,0.9372,4111.9,4111.0,3.0]
["bitfinex","ETHUSD",1755652389824,0.9372,4111.8,4111.0,3.0]
["bitfinex","ETHUSD",1755652390039,0.9372,4111.7,4110.8,0.155]
["bitfinex","ETHUSD",1755652390241,0.002,4112.0,4110.8,0.155]
["bitfinex","ETHUSD",1755652390453,0.9372,4111.6,4110.8,0.155]
["bitfinex","ETHUSD",1755652390623,0.9372,4111.5,4110.9,2.36213963]
["bitfinex","ETHUSD",1755652390852,0.9372,4111.4,4110.9,2.36213963]
["bitfinex","ETHUSD",1755652391052,0.0263275,4112.0,4110.8,0.155]
["bitfinex","ETHUSD",1755652391053,0.9372,4111.3,4110.8,0.155]
["bitfinex","ETHUSD",1755652391282,0.9372,4111.2,4110.8,0.155]
["bitfinex","ETHUSD",1755652391594,0.0263275,4112.0,4110.8,0.155]
["bitfinex","ETHUSD",1755652391595,0.9372,4111.1,4110.8,0.155]
["bitfinex","ETHUSD",1755652391883,0.9372,4111.0,4110.8,0.155]
["bitfinex","ETHUSD",1755652392081,0.9372,4110.9,4110.8,0.155]
["bitfinex","ETHUSD",1755652392491,0.9372,4110.9,4110.6,0.001]
["bitfinex","ETHUSD",1755652392784,0.0243275,4111.5,4110.1,0.001]
["bitfinex","ETHUSD",1755652392785,4.8125275,4110.8,4110.1,0.001]
["bitfinex","ETHUSD",1755652392984,3.851,4110.8,4110.1,0.001]
["bitfinex","ETHUSD",1755652393189,0.9615275,4110.7,4110.1,0.001]
["bitfinex","ETHUSD",1755652393484,0.0243275,4110.6,4110.1,0.001]
["bitfinex","ETHUSD",1755652393681,0.9615275,4110.6,4110.1,0.001]
["bitfinex","ETHUSD",1755652394049,0.9372,4110.5,4110.1,0.001]
["bitfinex","ETHUSD",1755652394280,0.0243275,4110.4,4110.1,0.001]
["bitfinex","ETHUSD",1755652394482,0.9615275,4110.4,4110.1,0.001]
["bitfinex","ETHUSD",1755652397271,31.6215275,4110.4,4110.1,0.001]
["bitfinex","ETHUSD",1755652397488,0.4905,4110.4,4110.1,0.001]
["bitfinex","ETHUSD",1755652397654,4.2987,4110.6,4110.1,0.001]
["bitfinex","ETHUSD",1755652397853,0.9372,4110.4,4110.1,0.0253303]
["bitfinex","ETHUSD",1755652398173,0.9372,4110.4,4110.1,0.001]
["bitfinex","ETHUSD",1755652398767,4.7892,4110.4,4110.1,0.001]
["bitfinex","ETHUSD",1755652401469,0.9372,4110.4,4110.1,0.001]
["bitfinex","ETHUSD",1755652401674,4.7892,4110.4,4110.1,0.001]
["bitfinex","ETHUSD",1755652402715,30.66,4110.3,4109.9,0.001]
["bitfinex","ETHUSD",1755652402875,30.66,4110.3,4106.2,0.4473]
["bitfinex","ETHUSD",1755652402876,25.70232093,4109.5,4106.2,0.4473]
["bitfinex","ETHUSD",1755652403202,3.0,4108.7,4106.2,0.4473]
["bitfinex","ETHUSD",1755652403509,30.0,4108.8,4105.8,0.6023]
["bitfinex","ETHUSD",1755652403510,3.0,4107.9,4105.8,0.6023]
["bitfinex","ETHUSD",1755652403670,6.8793275,4107.9,4105.8,0.6023]
["bitfinex","ETHUSD",1755652403862,7.7922,4107.9,4105.8,0.6023]
["bitfinex","ETHUSD",1755652404087,8.4522,4107.9,4105.8,0.6023]
["bitfinex","ETHUSD",1755652404267,31.15652093,4107.9,4105.8,0.6023]
["bitfinex","ETHUSD",1755652404964,27.29952093,4107.9,4105.8,0.6023]
["bitfinex","ETHUSD",1755652405165,31.15652093,4107.9,4105.9,0.02435519]
["bitfinex","ETHUSD",1755652405478,31.15652093,4107.9,4105.8,0.6023]
["bitfinex","ETHUSD",1755652405674,26.63952093,4107.9,4105.9,0.02435519]
["bitfinex","ETHUSD",1755652405892,30.49552093,4107.9,4106.1,0.4473]
["bitfinex","ETHUSD",1755652406289,24.40319364,4107.9,4106.1,0.4473]
["bitfinex","ETHUSD",1755652406467,27.40319364,4107.9,4106.1,0.4473]
["bitfinex","ETHUSD",1755652406666,27.40319364,4107.9,4105.8,0.6023]
["bitfinex","ETHUSD",1755652406895,27.40219364,4107.9,4105.8,0.6023]
["bitfinex","ETHUSD",1755652407208,27.40119364,4107.9,4105.8,0.6023]
["bitfinex","ETHUSD",1755652407369,23.54719364,4107.9,4105.8,0.6023]
["bitfinex","ETHUSD",1755652407562,27.40019364,4107.9,4105.8,0.6023]
["bitfinex","ETHUSD",1755652407966,27.40019364,4107.9,4106.3,0.4473]
["bitfinex","ETHUSD",1755652407967,7.7902,4107.9,4106.3,0.4473]
["bitfinex","ETHUSD",1755652408564,7.7902,4107.9,4106.8,0.6286]
["bitfinex","ETHUSD",1755652408565,3.9372,4107.9,4106.8,0.6286]
["bitfinex","ETHUSD",1755652408775,7.7912,4107.9,4106.8,0.6286]
["bitfinex","ETHUSD",1755652408979,3.9372,4107.9,4106.8,0.6286]
["bitfinex","ETHUSD",1755652409297,3.856,4107.9,4107.0,0.4736]
["bitfinex","ETHUSD",1755652410066,3.855,4107.9,4107.0,0.4736]
["bitfinex","ETHUSD",1755652410466,0.0243275,4108.3,4107.0,0.4736]
["bitfinex","ETHUSD",1755652410798,0.9775275,4108.3,4107.0,0.4736]
["bitfinex","ETHUSD",1755652410997,3.854,4108.2,4107.3,0.4736]
["bitfinex","ETHUSD",1755652411201,3.854,4108.2,4106.8,0.498]
["bitfinex","ETHUSD",1755652411202,0.9775275,4108.1,4106.8,0.155]
["bitfinex","ETHUSD",1755652411574,0.0243275,4108.1,4106.8,0.155]
["bitfinex","ETHUSD",1755652411899,0.9532,4108.0,4106.8,0.155]
["bitfinex","ETHUSD",1755652412072,0.0243275,4107.9,4106.8,0.155]
["bitfinex","ETHUSD",1755652412272,0.5060275,4107.9,4106.8,0.155]
["bitfinex","ETHUSD",1755652412473,0.9775275,4107.9,4106.8,0.155]
["bitfinex","ETHUSD",1755652412802,1.6375275,4107.9,4106.8,0.155]
["bitfinex","ETHUSD",1755652413005,19.60999364,4107.2,4106.8,0.155]
["bitfinex","ETHUSD",1755652413174,4.8345275,4107.1,4106.8,0.155]
["bitfinex","ETHUSD",1755652413377,4.8102,4107.1,4106.8,0.155]
["bitfinex","ETHUSD",1755652413682,0.9775275,4107.0,4106.8,0.155]
["bitfinex","ETHUSD",1755652414302,0.0243275,4107.0,4106.8,0.155]
["bitfinex","ETHUSD",1755652415511,0.0243275,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652415831,3.8793275,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652417230,4.8325275,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652417527,4.8082,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652417728,7.8082,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652419306,3.9532,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652419630,5.852,4107.2,4106.9,0.001]
["bitfinex","ETHUSD",1755652419933,3.856,4107.1,4106.9,0.95274926]
["bitfinex","ETHUSD",1755652420229,3.856,4107.1,4107.0,0.9274]
["bitfinex","ETHUSD",1755652421511,3.856,4107.1,4106.9,0.001]
["bitfinex","ETHUSD",1755652421722,6.4186238,4108.8,4106.9,0.001]
["bitfinex","ETHUSD",1755652421723,0.0243275,4107.9,4107.0,0.9274]
["bitfinex","ETHUSD",1755652422049,3.9532,4108.6,4106.9,0.001]
["bitfinex","ETHUSD",1755652422050,4.3377,4107.8,4106.9,0.001]
["bitfinex","ETHUSD",1755652422245,0.0243275,4107.7,4106.9,0.001]
["bitfinex","ETHUSD",1755652422536,3.856,4107.6,4106.9,0.001]
["bitfinex","ETHUSD",1755652422705,3.0,4107.4,4106.9,0.001]
["bitfinex","ETHUSD",1755652422902,0.0243275,4107.3,4106.9,0.001]
["bitfinex","ETHUSD",1755652423102,3.857,4107.2,4106.9,0.001]
["bitfinex","ETHUSD",1755652423308,0.0243275,4107.1,4106.9,0.001]
["bitfinex","ETHUSD",1755652423834,3.856,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652424031,0.0243275,4107.1,4106.9,0.001]
["bitfinex","ETHUSD",1755652424249,3.856,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652424650,5.854,4107.3,4106.9,0.001]
["bitfinex","ETHUSD",1755652424853,3.856,4107.2,4106.9,0.001]
["bitfinex","ETHUSD",1755652425162,3.856,4107.1,4106.9,0.001]
["bitfinex","ETHUSD",1755652426044,0.9775275,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652426246,5.854,4107.3,4106.9,0.001]
["bitfinex","ETHUSD",1755652426718,3.868,4107.2,4106.9,0.4746]
["bitfinex","ETHUSD",1755652427118,5.854,4107.3,4106.9,0.001]
["bitfinex","ETHUSD",1755652427349,3.869,4107.2,4106.9,0.001]
["bitfinex","ETHUSD",1755652427751,0.0243275,4107.1,4106.9,0.001]
["bitfinex","ETHUSD",1755652428052,5.854,4107.3,4106.9,0.001]
["bitfinex","ETHUSD",1755652428479,3.873,4107.2,4106.9,0.001]
["bitfinex","ETHUSD",1755652428977,5.854,4107.3,4106.9,0.001]
["bitfinex","ETHUSD",1755652429144,3.873,4107.2,4106.9,0.001]
["bitfinex","ETHUSD",1755652429344,3.8973275,4107.2,4106.9,0.001]
["bitfinex","ETHUSD",1755652429650,5.854,4107.3,4106.9,0.001]
["bitfinex","ETHUSD",1755652429651,3.872,4107.1,4106.9,0.001]
["bitfinex","ETHUSD",1755652431143,0.0243275,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652431474,0.9775275,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652432172,3.8933275,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652432361,5.0744596,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652432566,5.0501321,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652433073,4.0969321,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652433473,0.2279321,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652433682,3.867,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652434872,0.0243275,4107.7,4106.9,0.001]
["bitfinex","ETHUSD",1755652435074,4.0929231,4107.6,4106.9,0.001]
["bitfinex","ETHUSD",1755652435273,0.2522506,4107.5,4106.9,0.001]
["bitfinex","ETHUSD",1755652436084,4.0929231,4107.4,4106.9,0.001]
["bitfinex","ETHUSD",1755652436290,0.2522506,4107.3,4106.9,0.001]
["bitfinex","ETHUSD",1755652437063,3.864,4107.2,4106.9,0.02534926]
["bitfinex","ETHUSD",1755652437378,0.0243275,4107.1,4106.9,0.001]
["bitfinex","ETHUSD",1755652438161,0.9775275,4107.1,4106.9,0.001]
["bitfinex","ETHUSD",1755652438365,0.9052,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652438562,1.13315546,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652438762,1.36112682,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652439072,2.02315974,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652439250,5.88815974,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652439455,5.75136473,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652440087,1.11793423,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652440291,8.22512682,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652440589,7.84516473,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652440786,0.98116473,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652440966,3.863,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652441366,3.0,4107.7,4106.9,0.001]
["bitfinex","ETHUSD",1755652441561,4.87033925,4107.6,4106.9,0.001]
["bitfinex","ETHUSD",1755652441764,0.9810169,4107.5,4106.9,0.001]
["bitfinex","ETHUSD",1755652441964,0.48019212,4107.4,4106.9,0.001]
["bitfinex","ETHUSD",1755652442176,0.25225981,4107.4,4106.9,0.001]
["bitfinex","ETHUSD",1755652442382,3.8893275,4107.3,4106.9,0.001]
["bitfinex","ETHUSD",1755652442581,0.22797288,4107.2,4106.9,0.001]
["bitfinex","ETHUSD",1755652442758,0.0243275,4107.1,4106.9,0.001]
["bitfinex","ETHUSD",1755652442958,3.865,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652443208,0.22797858,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652443497,3.866,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652443992,0.4498,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652444297,4.7712,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652444496,4.99919266,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652444662,5.22721811,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652444860,4.99919266,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652445359,1.13319266,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652445559,4.09299266,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652446366,1.13321151,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652446593,4.7692,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652447180,4.7662,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652448995,7.99429865,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652449204,8.74792768,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652449565,8.74492768,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652450365,8.2193973,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652452078,8.2183973,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652452287,1.13329865,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652452471,3.857,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652452801,0.0243275,4107.3,4106.9,0.001]
["bitfinex","ETHUSD",1755652452999,3.0,4107.1,4106.9,0.001]
["bitfinex","ETHUSD",1755652453169,0.0243275,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652454200,0.25246219,4107.2,4106.9,0.001]
["bitfinex","ETHUSD",1755652454400,3.857,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652455897,0.0243275,4107.2,4106.9,0.001]
["bitfinex","ETHUSD",1755652456303,3.857,4107.1,4106.9,0.001]
["bitfinex","ETHUSD",1755652456472,0.0243275,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652457378,0.0243275,4107.6,4106.9,0.49724926]
["bitfinex","ETHUSD",1755652457574,3.857,4107.5,4106.9,0.97874926]
["bitfinex","ETHUSD",1755652458092,0.002,4107.8,4107.0,0.4719]
["bitfinex","ETHUSD",1755652458093,3.857,4107.4,4107.0,0.4719]
["bitfinex","ETHUSD",1755652458401,3.857,4107.3,4107.1,0.50584808]
["bitfinex","ETHUSD",1755652458574,0.0263275,4107.8,4107.2,0.9534]
["bitfinex","ETHUSD",1755652458769,3.857,4107.7,4107.2,0.9534]
["bitfinex","ETHUSD",1755652458970,0.0263275,4107.8,4107.3,0.4719]
["bitfinex","ETHUSD",1755652459371,3.857,4107.7,4107.4,0.4719]
["bitfinex","ETHUSD",1755652459573,0.0263275,4107.8,4107.5,0.4719]
["bitfinex","ETHUSD",1755652459772,3.857,4107.7,4107.5,0.4719]
["bitfinex","ETHUSD",1755652460101,0.0263275,4107.8,4106.9,0.001]
["bitfinex","ETHUSD",1755652460102,3.857,4107.6,4106.9,0.001]
["bitfinex","ETHUSD",1755652460282,3.857,4107.6,4107.1,0.4719]
["bitfinex","ETHUSD",1755652460482,3.857,4107.6,4106.9,0.001]
["bitfinex","ETHUSD",1755652460687,3.857,4107.6,4107.2,0.4719]
["bitfinex","ETHUSD",1755652460916,0.002,4107.8,4107.3,0.4719]
["bitfinex","ETHUSD",1755652461082,3.857,4107.7,4107.4,0.9534]
["bitfinex","ETHUSD",1755652461281,0.002,4107.8,4107.5,0.0243457]
["bitfinex","ETHUSD",1755652461483,3.857,4107.7,4107.6,0.4815]
["bitfinex","ETHUSD",1755652461707,3.857,4107.7,4107.6,0.9534]
["bitfinex","ETHUSD",1755652463006,0.002,4107.8,4107.6,0.9534]
["bitfinex","ETHUSD",1755652463311,3.857,4107.7,4106.9,0.661]
["bitfinex","ETHUSD",1755652463773,0.002,4107.8,4107.1,3.66]
["bitfinex","ETHUSD",1755652463975,0.002,4107.8,4107.3,3.66]
["bitfinex","ETHUSD",1755652464176,3.857,4107.7,4107.3,3.66]
["bitfinex","ETHUSD",1755652464415,3.857,4107.7,4107.4,0.9534]
["bitfinex","ETHUSD",1755652464887,3.857,4107.7,4107.3,3.66]
["bitfinex","ETHUSD",1755652465079,3.857,4107.7,4107.5,0.9534]
["bitfinex","ETHUSD",1755652465279,3.857,4107.7,4107.5,0.70971396]
["bitfinex","ETHUSD",1755652465571,3.857,4107.7,4107.6,0.9534]
["bitfinex","ETHUSD",1755652465822,3.856,4107.7,4107.6,0.9534]
["bitfinex","ETHUSD",1755652466037,3.856,4107.7,4107.6,0.4719]
["bitfinex","ETHUSD",1755652466200,3.856,4107.7,4107.6,0.9534]
["bitfinex","ETHUSD",1755652467199,3.856,4107.7,4107.6,2.1457114]
["bitfinex","ETHUSD",1755652467532,3.856,4107.7,4107.6,1.6134]
["bitfinex","ETHUSD",1755652468793,0.002,4107.8,4107.6,1.6134]
["bitfinex","ETHUSD",1755652468994,0.002,4107.8,4107.7,1.5733]
["bitfinex","ETHUSD",1755652471156,0.002,4107.8,4107.7,1.6949]
["bitfinex","ETHUSD",1755652472938,0.002,4107.8,4107.7,1.2351]
["bitfinex","ETHUSD",1755652473124,0.002,4107.8,4107.7,1.9625636]
["bitfinex","ETHUSD",1755652474147,0.002,4107.8,4107.7,1.98690812]
["bitfinex","ETHUSD",1755652474744,0.002,4107.8,4107.7,1.9625636]
["bitfinex","ETHUSD",1755652475116,0.002,4107.8,4107.7,1.98690812]
["bitfinex","ETHUSD",1755652475699,0.002,4107.8,4107.7,1.9625636]
["bitfinex","ETHUSD",1755652476799,0.002,4107.8,4107.7,6.2525636]
["bitfinex","ETHUSD",1755652477004,0.002,4107.8,4107.7,9.2525636]
["bitfinex","ETHUSD",1755652477700,0.002,4108.3,4107.9,0.66]
["bitfinex","ETHUSD",1755652477940,0.155,4108.8,4108.3,3.66]
["bitfinex","ETHUSD",1755652478141,0.155,4108.8,4108.7,0.66]
["bitfinex","ETHUSD",1755652478305,0.155,4108.8,4108.7,29.41138944]
["bitfinex","ETHUSD",1755652478505,0.155,4108.8,4108.7,30.30035085]
["bitfinex","ETHUSD",1755652479630,0.155,4108.8,4108.7,31.03196785]
["bitfinex","ETHUSD",1755652479819,0.155,4108.8,4108.7,32.20269048]
["bitfinex","ETHUSD",1755652480020,0.155,4108.8,4108.7,31.74919048]
["bitfinex","ETHUSD",1755652480220,0.155,4108.8,4108.7,32.20269048]
["bitfinex","ETHUSD",1755652480431,0.155,4108.8,4108.7,32.66249048]
["bitfinex","ETHUSD",1755652481011,0.155,4108.8,4108.7,32.84650971]
["bitfinex","ETHUSD",1755652481211,0.155,4108.8,4108.7,31.93320971]
["bitfinex","ETHUSD",1755652481511,0.157,4108.8,4108.7,31.93320971]
["bitfinex","ETHUSD",1755652482932,0.157,4108.8,4108.7,36.22320971]
["bitfinex","ETHUSD",1755652483138,0.157,4108.8,4108.7,10.49615886]
["bitfinex","ETHUSD",1755652484648,0.157,4108.8,4108.7,36.22320971]
["bitfinex","ETHUSD",1755652485356,0.157,4108.8,4108.7,37.13650971]
["bitfinex","ETHUSD",1755652485920,0.002,4109.3,4108.9,0.66]
["bitfinex","ETHUSD",1755652486147,0.002,4109.3,4109.2,29.38705085]
["bitfinex","ETHUSD",1755652486416,0.002,4109.3,4109.2,29.50865085]
["bitfinex","ETHUSD",1755652486620,0.002,4109.3,4109.2,29.96215085]
["bitfinex","ETHUSD",1755652487516,0.002,4109.3,4109.2,30.42195085]
["bitfinex","ETHUSD",1755652488455,0.002,4109.3,4109.2,29.96215085]
["bitfinex","ETHUSD",1755652488614,0.002,4109.3,4109.2,32.32429048]
["bitfinex","ETHUSD",1755652489023,0.002,4109.3,4109.2,31.87079048]
["bitfinex","ETHUSD",1755652489253,0.002,4109.3,4109.2,6.14373963]
["bitfinex","ETHUSD",1755652489453,0.002,4109.3,4109.2,3.7816]
["bitfinex","ETHUSD",1755652489454,0.9378,4109.3,4109.2,3.7816]
["bitfinex","ETHUSD",1755652489754,0.9378,4109.3,4109.2,3.1216]
["bitfinex","ETHUSD",1755652490117,0.002,4109.3,4109.2,28.87298648]
["bitfinex","ETHUSD",1755652490316,0.002,4109.3,4109.2,28.84865085]
["bitfinex","ETHUSD",1755652490618,0.4981,4111.6,4109.4,0.66]
["bitfinex","ETHUSD",1755652490813,3.854,4111.5,4109.9,0.66]
["bitfinex","ETHUSD",1755652491027,0.9358,4110.7,4110.1,0.66]
["bitfinex","ETHUSD",1755652491226,0.9358,4110.6,4110.1,0.66]
["bitfinex","ETHUSD",1755652491431,0.9358,4110.5,4110.1,0.66]
["bitfinex","ETHUSD",1755652491642,0.9358,4110.4,4110.1,1.4112]
["bitfinex","ETHUSD",1755652491845,3.854,4111.5,4109.9,0.66]
["bitfinex","ETHUSD",1755652491846,0.9358,4110.3,4109.9,0.66]
["bitfinex","ETHUSD",1755652492043,3.854,4111.5,4109.9,0.66]
["bitfinex","ETHUSD",1755652492253,0.9358,4110.7,4109.7,0.66]
["bitfinex","ETHUSD",1755652492437,3.854,4111.5,4109.7,0.66]
["bitfinex","ETHUSD",1755652492636,0.9358,4110.6,4109.7,1.42326]
["bitfinex","ETHUSD",1755652492841,0.9358,4110.5,4109.7,1.42326]
["bitfinex","ETHUSD",1755652493053,0.9358,4110.4,4109.7,1.42326]
["bitfinex","ETHUSD",1755652493218,0.9358,4110.3,4109.4,0.66]
["bitfinex","ETHUSD",1755652493414,3.854,4111.5,4109.4,0.66]
["bitfinex","ETHUSD",1755652493415,0.9358,4110.2,4109.4,0.66]
["bitfinex","ETHUSD",1755652493630,0.0243275,4110.7,4109.3,0.66]
["bitfinex","ETHUSD",1755652493847,0.9358,4110.1,4109.3,0.66]
["bitfinex","ETHUSD",1755652494026,0.4377,4110.0,4109.3,0.99947396]
["bitfinex","ETHUSD",1755652494218,0.9358,4110.0,4109.4,0.02433445]
["bitfinex","ETHUSD",1755652494924,0.9358,4110.0,4109.4,0.68433445]
["bitfinex","ETHUSD",1755652495319,0.9358,4109.9,4109.4,0.66]
["bitfinex","ETHUSD",1755652495548,0.002,4111.5,4109.4,0.66]
["bitfinex","ETHUSD",1755652495549,0.9358,4109.8,4109.4,0.66]
["bitfinex","ETHUSD",1755652495854,0.4981,4109.7,4109.5,0.1659474]
["bitfinex","ETHUSD",1755652496161,3.851,4110.6,4109.6,0.66]
["bitfinex","ETHUSD",1755652496321,0.9358,4110.7,4109.9,0.66]
["bitfinex","ETHUSD",1755652496651,0.9358,4110.7,4110.0,0.0243309]
["bitfinex","ETHUSD",1755652496961,6.7878,4111.0,4110.2,0.66]
["bitfinex","ETHUSD",1755652497117,6.7878,4111.0,4110.4,0.66]
["bitfinex","ETHUSD",1755652497317,0.4981,4111.0,4110.5,0.02432794]
["bitfinex","ETHUSD",1755652497517,3.852,4111.5,4110.5,0.02432794]
["bitfinex","ETHUSD",1755652497755,1.0908,4110.8,4110.5,0.02432794]
["bitfinex","ETHUSD",1755652498345,0.155,4110.8,4110.4,0.66]
["bitfinex","ETHUSD",1755652498532,0.155,4110.8,4110.1,0.88729309]
["bitfinex","ETHUSD",1755652498533,0.9441,4110.7,4110.1,0.88729309]
["bitfinex","ETHUSD",1755652498737,0.9441,4110.6,4110.2,0.66]
["bitfinex","ETHUSD",1755652498932,0.9441,4110.5,4110.2,0.66]
["bitfinex","ETHUSD",1755652499133,0.4733,4110.4,4110.2,0.66]
["bitfinex","ETHUSD",1755652499334,0.9441,4110.3,4110.1,0.76569309]
["bitfinex","ETHUSD",1755652499661,0.9441,4110.2,4110.1,0.76569309]
["bitfinex","ETHUSD",1755652499852,0.9441,4110.6,4110.1,0.79002339]
["bitfinex","ETHUSD",1755652500160,0.9441,4110.6,4110.1,0.0243303]
["bitfinex","ETHUSD",1755652500328,0.155,4110.8,4110.3,3.66]
["bitfinex","ETHUSD",1755652500524,0.155,4110.8,4110.4,0.02432853]
["bitfinex","ETHUSD",1755652500737,0.155,4110.8,4110.3,3.66]
["bitfinex","ETHUSD",1755652502735,0.155,4110.8,4110.7,29.38705085]
["bitfinex","ETHUSD",1755652503055,0.155,4110.8,4110.7,6.02213963]
["bitfinex","ETHUSD",1755652503359,0.155,4110.8,4110.7,3.66]
["bitfinex","ETHUSD",1755652505653,0.6283,4110.8,4110.7,3.66]
["bitfinex","ETHUSD",1755652505852,0.6283,4110.8,4110.7,3.0]
["bitfinex","ETHUSD",1755652505853,1.0991,4110.8,4110.7,3.0]
["bitfinex","ETHUSD",1755652506452,1.0991,4110.8,4110.2,0.1216]
["bitfinex","ETHUSD",1755652506652,0.9441,4110.7,4110.3,0.37816]
["bitfinex","ETHUSD",1755652506853,0.155,4110.8,4110.4,0.68432853]
["bitfinex","ETHUSD",1755652507163,0.155,4110.8,4110.6,3.66]
["bitfinex","ETHUSD",1755652507369,0.155,4110.8,4110.7,0.02432675]
["bitfinex","ETHUSD",1755652507564,0.155,4110.8,4110.6,3.66]
["bitfinex","ETHUSD",1755652507766,0.155,4110.8,4110.7,6.02213963]
["bitfinex","ETHUSD",1755652508234,0.155,4110.8,4110.7,6.59523963]
["bitfinex","ETHUSD",1755652508567,0.002,4111.5,4110.8,3.66]
["bitfinex","ETHUSD",1755652508767,0.002,4111.5,4111.4,3.66]
["bitfinex","ETHUSD",1755652509666,0.9461,4111.5,4111.3,0.1216]
["bitfinex","ETHUSD",1755652509869,0.9441,4111.4,4111.3,0.1216]
["bitfinex","ETHUSD",1755652510235,0.9441,4111.4,4110.6,0.18271062]
["bitfinex","ETHUSD",1755652510436,0.9684275,4111.3,4110.6,0.18271062]
["bitfinex","ETHUSD",1755652510734,0.9441,4111.2,4110.6,0.18271062]
["bitfinex","ETHUSD",1755652510938,0.9441,4111.2,4109.4,0.731503]
["bitfinex","ETHUSD",1755652510939,0.0243275,4111.1,4109.4,0.1216]
["bitfinex","ETHUSD",1755652511139,0.0243275,4111.1,4109.5,0.39696]
["bitfinex","ETHUSD",1755652511140,0.9441,4111.0,4109.5,0.39696]
["bitfinex","ETHUSD",1755652511351,0.9684275,4110.9,4109.5,0.39696]
["bitfinex","ETHUSD",1755652511569,0.9441,4110.8,4109.5,0.39696]
["bitfinex","ETHUSD",1755652512070,0.9441,4110.7,4109.5,0.39696]
["bitfinex","ETHUSD",1755652512250,0.9441,4110.7,4109.6,0.02433326]
["bitfinex","ETHUSD",1755652512453,0.9441,4110.7,4109.6,0.66]
["bitfinex","ETHUSD",1755652512649,0.9441,4110.7,4109.8,0.66]
["bitfinex","ETHUSD",1755652512977,0.9441,4110.7,4109.8,0.84236262]
["bitfinex","ETHUSD",1755652513276,0.9441,4110.7,4109.8,0.99736262]
["bitfinex","ETHUSD",1755652513573,0.002,4111.5,4109.8,0.96659226]
["bitfinex","ETHUSD",1755652513574,0.9441,4110.6,4109.8,0.96659226]
["bitfinex","ETHUSD",1755652513884,3.847,4111.1,4109.8,0.96659226]
["bitfinex","ETHUSD",1755652513885,0.9441,4110.5,4109.8,0.815]
["bitfinex","ETHUSD",1755652514037,0.0243275,4111.0,4109.8,0.155]
["bitfinex","ETHUSD",1755652514237,0.9441,4110.4,4109.8,0.155]
["bitfinex","ETHUSD",1755652514474,0.9684275,4110.3,4109.8,0.156]
["bitfinex","ETHUSD",1755652514766,0.9441,4110.2,4109.8,0.156]
["bitfinex","ETHUSD",1755652515069,0.0243275,4110.1,4109.8,0.156]
["bitfinex","ETHUSD",1755652515369,4.7911,4110.0,4109.8,0.156]
["bitfinex","ETHUSD",1755652515551,0.0243275,4109.9,4109.8,0.156]
["bitfinex","ETHUSD",1755652515752,0.9684275,4109.9,4109.8,0.156]
["bitfinex","ETHUSD",1755652516876,3.9684275,4109.9,4109.8,0.156]
["bitfinex","ETHUSD",1755652517040,4.17156631,4109.9,4109.8,0.156]
["bitfinex","ETHUSD",1755652517237,3.9684275,4109.9,4109.8,0.156]
["bitfinex","ETHUSD",1755652517568,4.19570604,4109.9,4109.8,0.156]
["bitfinex","ETHUSD",1755652517952,4.19570156,4109.9,4109.8,0.156]
["bitfinex","ETHUSD",1755652518138,3.9684275,4109.9,4109.8,0.156]
["bitfinex","ETHUSD",1755652518340,4.19552698,4109.9,4109.8,0.156]
["bitfinex","ETHUSD",1755652519150,3.9684275,4109.9,4109.8,0.156]
["bitfinex","ETHUSD",1755652519544,7.8154275,4109.9,4109.8,0.156]
["bitfinex","ETHUSD",1755652519746,7.7911,4109.9,4109.8,0.156]
["bitfinex","ETHUSD",1755652520142,4.7911,4109.9,4109.8,0.156]
["bitfinex","ETHUSD",1755652521270,0.9441,4109.9,4109.8,0.156]
["bitfinex","ETHUSD",1755652521476,4.7911,4109.9,4109.8,0.156]
["bitfinex","ETHUSD",1755652522072,0.9441,4109.9,4109.8,0.156]
["bitfinex","ETHUSD",1755652522370,4.7911,4109.9,4109.8,0.156]
["bitfinex","ETHUSD",1755652522974,0.9441,4109.9,4109.8,0.156]
["bitfinex","ETHUSD",1755652523154,4.8154275,4109.9,4109.8,0.156]
["bitfinex","ETHUSD",1755652523349,4.7911,4109.9,4109.8,0.156]
["bitfinex","ETHUSD",1755652524676,4.3178,4109.9,4109.8,0.156]
["bitfinex","ETHUSD",1755652524882,0.0243275,4110.1,4109.8,0.156]
["bitfinex","ETHUSD",1755652525066,3.847,4109.9,4109.8,0.156]
["bitfinex","ETHUSD",1755652525775,4.7911,4109.9,4109.8,0.156]
["bitfinex","ETHUSD",1755652525981,7.7911,4109.9,4109.8,0.156]
["bitfinex","ETHUSD",1755652526343,3.9441,4109.9,4109.8,0.156]
["bitfinex","ETHUSD",1755652526678,0.4733,4110.3,4109.8,0.156]
["bitfinex","ETHUSD",1755652526871,4.8154275,4110.2,4109.8,0.156]
["bitfinex","ETHUSD",1755652527174,4.7911,4110.2,4109.8,0.156]
["bitfinex","ETHUSD",1755652527383,0.9684275,4110.1,4109.8,0.156]
["bitfinex","ETHUSD",1755652527745,0.9441,4110.0,4109.8,0.156]
["bitfinex","ETHUSD",1755652527978,0.0243275,4109.9,4109.8,0.156]
["bitfinex","ETHUSD",1755652528497,3.8713275,4109.9,4109.8,0.156]
["bitfinex","ETHUSD",1755652528856,4.8023275,4109.9,4109.8,0.156]
["bitfinex","ETHUSD",1755652529067,4.778,4109.9,4109.8,0.156]
["bitfinex","ETHUSD",1755652530273,0.4694,4109.9,4109.8,0.156]
["bitfinex","ETHUSD",1755652530450,4.3407275,4109.9,4109.8,0.156]
["bitfinex","ETHUSD",1755652530775,4.8023275,4109.9,4109.8,0.156]
["bitfinex","ETHUSD",1755652530944,4.778,4109.9,4109.8,0.156]
["bitfinex","ETHUSD",1755652532371,0.931,4109.9,4109.8,0.156]
["bitfinex","ETHUSD",1755652532572,3.846,4109.9,4109.8,0.156]
["bitfinex","ETHUSD",1755652532977,3.8703275,4109.9,4109.8,0.156]
["bitfinex","ETHUSD",1755652533380,4.8013275,4109.9,4109.8,0.156]
["bitfinex","ETHUSD",1755652533560,4.777,4109.9,4109.8,0.156]
["bitfinex","ETHUSD",1755652534561,0.931,4109.9,4109.8,0.156]
["bitfinex","ETHUSD",1755652534755,4.777,4109.9,4109.8,0.156]
["bitfinex","ETHUSD",1755652534955,4.3154,4109.9,4109.8,0.156]
["bitfinex","ETHUSD",1755652535582,0.0243275,4109.9,4109.8,0.156]
["bitfinex","ETHUSD",1755652535888,3.846,4109.9,4109.8,0.156]
["bitfinex","ETHUSD",1755652536571,0.0243275,4110.2,4109.8,0.156]
["bitfinex","ETHUSD",1755652536750,5.848,4110.5,4109.9,0.45393149]
["bitfinex","ETHUSD",1755652536950,3.846,4110.4,4110.0,0.341]
["bitfinex","ETHUSD",1755652537146,0.002,4110.8,4110.2,0.66]
["bitfinex","ETHUSD",1755652537147,3.846,4110.5,4110.2,0.66]
["bitfinex","ETHUSD",1755652537350,3.846,4110.5,4110.3,0.4296]
["bitfinex","ETHUSD",1755652537589,3.846,4110.5,4110.2,1.001]
["bitfinex","ETHUSD",1755652537590,3.846,4110.5,4110.4,0.7706]
["bitfinex","ETHUSD",1755652538790,3.846,4110.5,4109.9,1.0896]
["bitfinex","ETHUSD",1755652539085,3.846,4110.5,4110.1,0.66]
["bitfinex","ETHUSD",1755652539303,0.002,4110.8,4110.2,0.96988971]
["bitfinex","ETHUSD",1755652539584,3.845,4110.4,4110.2,0.96988971]
["bitfinex","ETHUSD",1755652539750,3.845,4110.4,4110.2,0.19928971]
["bitfinex","ETHUSD",1755652539953,3.845,4110.4,4110.3,0.7706]
["bitfinex","ETHUSD",1755652540754,3.845,4110.4,4110.3,0.4296]
["bitfinex","ETHUSD",1755652541493,3.845,4110.4,4109.9,1.26839649]
["bitfinex","ETHUSD",1755652541697,3.845,4110.4,4109.9,0.83879649]
["bitfinex","ETHUSD",1755652541990,3.845,4110.4,4110.1,0.66]
["bitfinex","ETHUSD",1755652542193,3.845,4110.4,4110.2,0.16093965]
["bitfinex","ETHUSD",1755652542400,3.845,4110.4,4110.2,0.59053965]
["bitfinex","ETHUSD",1755652542560,3.845,4110.4,4110.2,0.16093965]
["bitfinex","ETHUSD",1755652543082,3.845,4110.4,4109.9,0.66]
["bitfinex","ETHUSD",1755652543522,3.845,4110.4,4110.0,0.7706]
["bitfinex","ETHUSD",1755652543655,3.845,4110.4,4109.9,0.66]
["bitfinex","ETHUSD",1755652543852,3.844,4110.4,4110.0,0.7706]
["bitfinex","ETHUSD",1755652544056,3.844,4110.4,4110.1,0.4296]
["bitfinex","ETHUSD",1755652544256,3.844,4110.4,4110.2,0.57266]
["bitfinex","ETHUSD",1755652544976,3.844,4110.4,4110.3,0.02432912]
["bitfinex","ETHUSD",1755652546064,3.844,4110.5,4110.3,0.45392912]
["bitfinex","ETHUSD",1755652546375,3.843,4110.7,4110.4,0.4296]
["bitfinex","ETHUSD",1755652546574,3.843,4110.7,4110.5,0.02432794]
["bitfinex","ETHUSD",1755652547701,3.843,4110.7,4110.4,0.4296]
["bitfinex","ETHUSD",1755652548621,0.002,4110.8,4110.5,0.02432794]
["bitfinex","ETHUSD",1755652548826,0.002,4110.8,4110.4,0.4296]
["bitfinex","ETHUSD",1755652548827,3.843,4110.7,4110.4,0.4296]
["bitfinex","ETHUSD",1755652549492,3.843,4110.7,4110.2,0.14306]
["bitfinex","ETHUSD",1755652549827,3.843,4110.7,4110.2,0.57266]
["bitfinex","ETHUSD",1755652550005,3.843,4110.7,4110.3,0.4296]
["bitfinex","ETHUSD",1755652550206,3.843,4110.7,4110.4,0.02432853]
["bitfinex","ETHUSD",1755652550394,3.843,4110.7,4110.4,0.45392853]
["bitfinex","ETHUSD",1755652550596,3.843,4110.7,4110.5,0.001]
["bitfinex","ETHUSD",1755652551043,3.844,4110.8,4110.5,0.4306]
["bitfinex","ETHUSD",1755652551328,3.844,4110.8,4110.6,0.02432734]
["bitfinex","ETHUSD",1755652551511,0.002,4110.8,4110.5,0.4306]
["bitfinex","ETHUSD",1755652551718,3.844,4110.8,4110.6,0.02432734]
["bitfinex","ETHUSD",1755652552115,0.002,4110.8,4110.5,0.001]
["bitfinex","ETHUSD",1755652552301,4.3134,4110.8,4110.5,0.001]
["bitfinex","ETHUSD",1755652552507,3.844,4110.8,4110.5,0.001]
["bitfinex","ETHUSD",1755652553014,0.4694,4110.7,4110.5,0.001]
["bitfinex","ETHUSD",1755652553227,3.0,4110.5,4109.3,0.001]
["bitfinex","ETHUSD",1755652553393,25.72705085,4110.0,4107.8,0.155]
["bitfinex","ETHUSD",1755652553593,3.0,4109.4,4107.8,0.155]
["bitfinex","ETHUSD",1755652553896,25.72705085,4109.0,4107.8,0.155]
["bitfinex","ETHUSD",1755652554119,3.8663275,4108.9,4107.8,0.155]
["bitfinex","ETHUSD",1755652554320,4.7973275,4108.9,4107.8,0.155]
["bitfinex","ETHUSD",1755652554652,0.931,4108.8,4107.8,0.155]
["bitfinex","ETHUSD",1755652554811,0.0243275,4108.7,4107.8,0.155]
["bitfinex","ETHUSD",1755652555011,0.9553275,4108.7,4107.8,0.155]
["bitfinex","ETHUSD",1755652555224,0.4694,4108.6,4107.8,0.155]
["bitfinex","ETHUSD",1755652555542,0.0243275,4108.5,4107.8,0.155]
["bitfinex","ETHUSD",1755652555713,0.9553275,4108.5,4107.8,0.155]
["bitfinex","ETHUSD",1755652555917,0.931,4108.4,4107.8,0.155]
["bitfinex","ETHUSD",1755652558253,0.931,4108.4,4107.2,0.001]
["bitfinex","ETHUSD",1755652558254,30.0,4108.3,4107.2,0.001]
["bitfinex","ETHUSD",1755652558557,3.8663275,4108.2,4107.2,0.001]
["bitfinex","ETHUSD",1755652558733,30.0,4108.1,4107.2,0.001]
["bitfinex","ETHUSD",1755652558938,0.0243275,4108.0,4107.2,0.001]
["bitfinex","ETHUSD",1755652559107,0.9282275,4108.0,4107.2,0.001]
["bitfinex","ETHUSD",1755652559523,0.9039,4107.9,4107.2,0.001]
["bitfinex","ETHUSD",1755652559739,0.0243275,4107.8,4107.2,0.001]
["bitfinex","ETHUSD",1755652559939,0.9282275,4107.8,4107.2,0.001]
["bitfinex","ETHUSD",1755652560139,0.4701275,4107.8,4107.2,0.001]
["bitfinex","ETHUSD",1755652560411,4.7449,4107.7,4107.2,0.001]
["bitfinex","ETHUSD",1755652561007,33.47195085,4107.7,4107.2,0.001]
["bitfinex","ETHUSD",1755652561413,7.7449,4107.7,4107.2,0.001]
["bitfinex","ETHUSD",1755652563352,7.8665,4107.7,4107.2,0.001]
["bitfinex","ETHUSD",1755652564050,40.96095236,4107.7,4107.2,0.001]
["bitfinex","ETHUSD",1755652564258,40.96095236,4107.7,4106.9,0.001]
["bitfinex","ETHUSD",1755652564259,0.66,4107.3,4106.9,0.001]
["bitfinex","ETHUSD",1755652564412,3.66,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652564615,7.5263275,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652564854,8.4059,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652565420,10.84076729,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652565620,38.4059,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652566252,8.4059,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652566954,38.4059,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652567126,8.4059,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652567327,3.9039,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652567545,7.7459,4107.0,4106.9,0.001]
["bitfinex","ETHUSD",1755652570553,7.7459,4107.0,4106.8,0.156]
["bitfinex","ETHUSD",1755652570554,6.09492658,4106.9,4106.8,0.156]
["bitfinex","ETHUSD",1755652570864,62.72587743,4106.9,4106.8,0.156]
["bitfinex","ETHUSD",1755652571093,33.72325173,4106.9,4106.4,0.001]
["bitfinex","ETHUSD",1755652571377,37.7702275,4106.8,4106.4,0.001]
["bitfinex","ETHUSD",1755652571540,33.842,4106.7,4106.4,0.001]
["bitfinex","ETHUSD",1755652571740,25.72705085,4105.1,4104.8,0.155]
["bitfinex","ETHUSD",1755652572042,3.0,4104.9,4104.8,0.155]
["bitfinex","ETHUSD",1755652572243,3.0243275,4104.9,4104.8,0.155]
["bitfinex","ETHUSD",1755652572448,3.8903275,4104.9,4104.8,0.155]
["bitfinex","ETHUSD",1755652572635,3.8903275,4104.9,4104.8,0.6114]
["bitfinex","ETHUSD",1755652572842,3.866,4104.9,4104.8,1.0621]
["bitfinex","ETHUSD",1755652573968,3.866,4104.9,4104.8,0.6114]
["bitfinex","ETHUSD",1755652574373,3.9876,4104.9,4104.8,1.0621]
["bitfinex","ETHUSD",1755652575472,0.1216,4104.9,4104.8,1.0121]
["bitfinex","ETHUSD",1755652575871,3.866,4105.4,4104.9,0.66]
["bitfinex","ETHUSD",1755652576079,0.1216,4105.1,4105.0,3.26923963]
["bitfinex","ETHUSD",1755652576988,0.1216,4105.1,4105.0,6.92923963]
["bitfinex","ETHUSD",1755652577656,0.1216,4105.3,4105.1,0.66]
["bitfinex","ETHUSD",1755652578060,0.1216,4105.3,4105.2,0.4564]
["bitfinex","ETHUSD",1755652578283,0.1216,4105.3,4105.2,0.9071]
["bitfinex","ETHUSD",1755652583066,0.1216,4105.3,4105.2,0.4564]
["bitfinex","ETHUSD",1755652583390,0.1216,4105.3,4104.9,0.66]
["bitfinex","ETHUSD",1755652583889,0.1216,4105.3,4105.0,0.4564]
["bitfinex","ETHUSD",1755652584088,0.1216,4105.3,4105.1,0.14649994]
["bitfinex","ETHUSD",1755652584291,0.1216,4105.3,4105.1,0.57284]
["bitfinex","ETHUSD",1755652584594,0.5866,4105.3,4104.9,0.66]
["bitfinex","ETHUSD",1755652584809,0.5866,4105.3,4105.0,0.4564]
["bitfinex","ETHUSD",1755652585235,0.5866,4105.3,4105.1,0.4564]
["bitfinex","ETHUSD",1755652585525,0.5866,4105.3,4105.2,4.5671]
["bitfinex","ETHUSD",1755652585526,0.465,4105.3,4105.2,4.5671]
["bitfinex","ETHUSD",1755652585688,0.465,4105.3,4105.2,6.92923963]
["bitfinex","ETHUSD",1755652587126,0.465,4105.3,4105.2,5.81853963]
["bitfinex","ETHUSD",1755652587336,0.465,4105.3,4105.2,3.0]
["bitfinex","ETHUSD",1755652587789,0.465,4105.3,4105.0,3.66]
["bitfinex","ETHUSD",1755652588524,0.465,4105.3,4105.1,0.4691]
["bitfinex","ETHUSD",1755652588722,0.465,4105.3,4105.2,0.4691]
["bitfinex","ETHUSD",1755652588930,0.465,4105.3,4105.2,1.99501]
["bitfinex","ETHUSD",1755652590842,0.465,4105.3,4105.2,1.07291]
["bitfinex","ETHUSD",1755652591800,0.465,4105.3,4105.2,0.41291]
["bitfinex","ETHUSD",1755652592202,0.465,4105.3,4104.8,0.105]
["bitfinex","ETHUSD",1755652592203,0.9228,4105.3,4104.8,0.105]
["bitfinex","ETHUSD",1755652592432,0.1216,4105.1,4104.8,0.105]
["bitfinex","ETHUSD",1755652593128,0.5794,4105.1,4104.8,0.105]
["bitfinex","ETHUSD",1755652593328,0.1216,4105.1,4104.8,0.105]
["bitfinex","ETHUSD",1755652593544,0.465,4105.3,4104.9,0.02436112]
["bitfinex","ETHUSD",1755652593846,0.1216,4104.9,4104.8,0.105]
["bitfinex","ETHUSD",1755652594543,0.465,4105.3,4104.8,0.105]
["bitfinex","ETHUSD",1755652594544,0.1216,4105.1,4104.9,0.66]
["bitfinex","ETHUSD",1755652595213,0.1216,4105.1,4104.9,0.4691]
["bitfinex","ETHUSD",1755652595408,0.1216,4105.1,4104.8,0.105]
["bitfinex","ETHUSD",1755652596240,0.1216,4105.1,4104.9,0.4691]
["bitfinex","ETHUSD",1755652596442,0.1216,4105.1,4105.0,0.4691]
["bitfinex","ETHUSD",1755652596662,0.465,4105.3,4105.1,0.66]
["bitfinex","ETHUSD",1755652596966,0.5866,4105.3,4105.1,0.66]
["bitfinex","ETHUSD",1755652597163,0.5866,4105.3,4105.0,0.59251]
["bitfinex","ETHUSD",1755652597445,0.5866,4105.3,4105.0,0.12341]
["bitfinex","ETHUSD",1755652597645,0.4578,4107.2,4105.2,3.66]
["bitfinex","ETHUSD",1755652597945,0.0243275,4107.6,4105.9,3.66]
["bitfinex","ETHUSD",1755652598118,0.155,4107.8,4106.1,3.66]
["bitfinex","ETHUSD",1755652598518,0.155,4107.8,4106.1,4.5821]
["bitfinex","ETHUSD",1755652598912,0.1793275,4107.8,4106.1,4.5821]
["bitfinex","ETHUSD",1755652599118,0.155,4107.8,4106.1,8.57735236]
["bitfinex","ETHUSD",1755652599337,0.155,4107.8,4106.1,8.55299836]
["bitfinex","ETHUSD",1755652599651,0.155,4107.8,4106.1,10.91513799]
["bitfinex","ETHUSD",1755652600614,0.002,4107.1,4106.1,11.09711648]
["bitfinex","ETHUSD",1755652601417,0.002,4107.1,4106.1,7.24611648]
["bitfinex","ETHUSD",1755652601749,0.002,4107.1,4106.1,11.09411648]
["bitfinex","ETHUSD",1755652602146,0.002,4107.1,4106.1,7.24611648]
["bitfinex","ETHUSD",1755652602444,0.002,4107.1,4106.1,11.09411648]
["bitfinex","ETHUSD",1755652603845,0.002,4107.1,4106.1,11.09211648]
["bitfinex","ETHUSD",1755652604036,0.002,4107.1,4106.1,11.09111648]
["bitfinex","ETHUSD",1755652605849,0.002,4107.1,4106.1,11.09011648]
["bitfinex","ETHUSD",1755652606318,0.002,4107.1,4106.1,6.20411812]
["bitfinex","ETHUSD",1755652606649,0.002,4107.1,4105.0,0.12341]
["bitfinex","ETHUSD",1755652606650,0.932,4106.2,4105.0,0.12341]
["bitfinex","ETHUSD",1755652606849,0.002,4106.2,4105.1,3.844]
["bitfinex","ETHUSD",1755652607047,0.93,4106.1,4105.2,3.0]
["bitfinex","ETHUSD",1755652607252,0.93,4106.1,4105.3,3.844]
["bitfinex","ETHUSD",1755652607451,0.93,4106.1,4105.4,4.2284]
["bitfinex","ETHUSD",1755652607657,0.93,4106.1,4105.5,3.844]
["bitfinex","ETHUSD",1755652607857,0.93,4106.1,4105.6,3.0]
["bitfinex","ETHUSD",1755652608059,0.93,4106.1,4105.7,0.66]
["bitfinex","ETHUSD",1755652608261,0.002,4106.2,4105.7,0.66]
["bitfinex","ETHUSD",1755652608461,0.93,4106.0,4105.7,0.66]
["bitfinex","ETHUSD",1755652608632,0.002,4106.2,4105.7,0.66]
["bitfinex","ETHUSD",1755652608832,0.93,4105.9,4105.7,0.66]
["bitfinex","ETHUSD",1755652609026,0.93,4105.9,4105.8,3.0]
["bitfinex","ETHUSD",1755652609338,0.93,4105.9,4105.8,0.66]
["bitfinex","ETHUSD",1755652609526,0.93,4105.9,4105.8,3.66]
["bitfinex","ETHUSD",1755652610156,0.93,4105.9,4105.4,0.1216]
["bitfinex","ETHUSD",1755652610354,0.93,4105.9,4105.0,3.12341]
["bitfinex","ETHUSD",1755652610355,0.93,4105.9,4105.6,3.0]
["bitfinex","ETHUSD",1755652610562,0.93,4105.9,4105.7,0.02435638]
["bitfinex","ETHUSD",1755652610939,0.93,4105.9,4105.8,3.0]
["bitfinex","ETHUSD",1755652611533,0.93,4105.9,4105.6,0.35750308]
["bitfinex","ETHUSD",1755652611754,0.93,4105.8,4105.7,3.0]
["bitfinex","ETHUSD",1755652612155,0.002,4106.2,4105.7,3.0]
["bitfinex","ETHUSD",1755652612358,0.002,4106.2,4105.8,0.02435578]
["bitfinex","ETHUSD",1755652612559,0.93,4106.1,4105.8,0.02435578]
["bitfinex","ETHUSD",1755652612759,0.002,4106.2,4105.8,0.02435578]
["bitfinex","ETHUSD",1755652612960,0.4598,4106.2,4105.8,0.68435578]
["bitfinex","ETHUSD",1755652613163,0.002,4106.2,4105.9,4.59683558]
["bitfinex","ETHUSD",1755652613466,0.002,4106.2,4106.0,0.0243546]
["bitfinex","ETHUSD",1755652614264,0.93,4106.1,4105.9,3.844]
["bitfinex","ETHUSD",1755652614468,0.002,4106.2,4105.8,0.66]
["bitfinex","ETHUSD",1755652614765,0.93,4106.0,4105.8,4.504]
["bitfinex","ETHUSD",1755652614928,0.4722,4105.9,4105.8,7.504]
["bitfinex","ETHUSD",1755652615132,0.93,4105.9,4105.8,3.0]
["bitfinex","ETHUSD",1755652616132,0.93,4105.9,4103.9,0.4701]
["bitfinex","ETHUSD",1755652616333,0.93,4105.8,4105.2,25.72705085]
["bitfinex","ETHUSD",1755652616552,0.002,4106.2,4105.4,3.66]
["bitfinex","ETHUSD",1755652616553,0.4722,4106.1,4105.4,3.66]
["bitfinex","ETHUSD",1755652616754,0.4598,4106.2,4105.6,0.66]
["bitfinex","ETHUSD",1755652618156,0.002,4106.2,4105.8,3.66]
["bitfinex","ETHUSD",1755652618355,0.002,4106.2,4105.9,0.556]
["bitfinex","ETHUSD",1755652618563,0.002,4106.2,4106.1,3.66]
["bitfinex","ETHUSD",1755652618734,0.002,4106.2,4106.1,4.504]
["bitfinex","ETHUSD",1755652619868,0.002,4106.2,4106.1,0.66]
["bitfinex","ETHUSD",1755652620068,0.9383,4106.2,4105.9,0.66]
["bitfinex","ETHUSD",1755652620247,0.9383,4106.2,4105.8,0.66]
["bitfinex","ETHUSD",1755652620443,0.9383,4106.2,4105.9,3.4504]
["bitfinex","ETHUSD",1755652620746,0.002,4106.2,4106.0,0.66]
["bitfinex","ETHUSD",1755652620948,0.002,4106.2,4106.1,3.66]
["bitfinex","ETHUSD",1755652621330,0.002,4106.2,4106.1,29.41140485]
["bitfinex","ETHUSD",1755652621535,0.9383,4106.2,4105.9,0.4504]
["bitfinex","ETHUSD",1755652621768,0.9363,4106.1,4105.3,3.001]
["bitfinex","ETHUSD",1755652621967,0.002,4106.2,4105.5,3.0]
["bitfinex","ETHUSD",1755652622168,0.002,4106.2,4105.6,0.66]
["bitfinex","ETHUSD",1755652622374,0.002,4106.2,4105.8,3.66]
["bitfinex","ETHUSD",1755652622866,0.002,4106.2,4105.3,0.2776]
["bitfinex","ETHUSD",1755652622867,0.9363,4106.1,4105.5,3.844]
["bitfinex","ETHUSD",1755652623061,0.9363,4106.1,4105.5,4.2285]
["bitfinex","ETHUSD",1755652623458,0.9363,4106.1,4105.6,3.66]
["bitfinex","ETHUSD",1755652624060,0.9363,4106.0,4105.5,0.3845]
["bitfinex","ETHUSD",1755652624258,0.002,4106.2,4105.6,3.66]
["bitfinex","ETHUSD",1755652624471,0.9363,4105.9,4105.6,3.66]
["bitfinex","ETHUSD",1755652625572,0.9363,4105.8,4105.6,3.66]
["bitfinex","ETHUSD",1755652625737,0.9363,4105.7,4105.3,0.001]
["bitfinex","ETHUSD",1755652626142,0.4628,4106.0,4105.3,0.001]
["bitfinex","ETHUSD",1755652627163,0.0243275,4105.9,4105.3,0.001]
["bitfinex","ETHUSD",1755652627366,0.4871275,4105.9,4105.3,0.001]
["bitfinex","ETHUSD",1755652627556,0.9606275,4105.9,4105.3,0.001]
["bitfinex","ETHUSD",1755652628064,0.4628,4105.8,4105.3,0.001]
["bitfinex","ETHUSD",1755652628450,0.9363,4105.7,4105.3,0.001]
["bitfinex","ETHUSD",1755652628652,0.002,4106.2,4105.3,0.001]
["bitfinex","ETHUSD",1755652628653,0.9363,4105.6,4105.3,0.001]
["bitfinex","ETHUSD",1755652628858,0.9363,4105.5,4105.3,0.001]
["bitfinex","ETHUSD",1755652629056,0.002,4106.2,4105.3,0.001]
["bitfinex","ETHUSD",1755652629253,0.9363,4105.4,4105.3,0.001]
["bitfinex","ETHUSD",1755652629493,3.9363,4105.4,4104.8,0.106]
["bitfinex","ETHUSD",1755652629645,0.9606275,4105.3,4104.8,0.106]
["bitfinex","ETHUSD",1755652630044,3.0,4105.1,4104.3,0.001]
["bitfinex","ETHUSD",1755652630356,0.0243275,4105.0,4104.3,0.001]
["bitfinex","ETHUSD",1755652630558,0.9606275,4105.0,4104.3,0.001]
["bitfinex","ETHUSD",1755652630963,0.9363,4104.9,4103.8,0.13136706]
["bitfinex","ETHUSD",1755652631187,0.03045215,4104.8,4103.8,0.13136706]
["bitfinex","ETHUSD",1755652631490,0.9363,4104.7,4103.8,0.13136706]
["bitfinex","ETHUSD",1755652631652,0.03045363,4104.6,4103.8,0.13136706]
["bitfinex","ETHUSD",1755652631847,0.03045363,4104.6,4103.9,0.001]
["bitfinex","ETHUSD",1755652632047,0.9363,4104.5,4103.9,0.001]
["bitfinex","ETHUSD",1755652632253,0.03045512,4104.4,4103.9,0.001]
["bitfinex","ETHUSD",1755652632673,0.9363,4104.3,4103.9,0.001]
["bitfinex","ETHUSD",1755652633073,0.03044844,4105.3,4103.9,0.001]
["bitfinex","ETHUSD",1755652633275,0.9363,4104.2,4103.9,0.001]
["bitfinex","ETHUSD",1755652633470,0.9363,4104.1,4103.9,0.001]
["bitfinex","ETHUSD",1755652633698,0.9363,4104.5,4103.9,0.001]
["bitfinex","ETHUSD",1755652633991,0.03045512,4104.4,4103.9,0.001]
["bitfinex","ETHUSD",1755652634795,0.9363,4104.4,4103.9,0.67322012]
["bitfinex","ETHUSD",1755652635150,0.03044844,4105.3,4103.9,0.67322012]
["bitfinex","ETHUSD",1755652635151,0.9363,4104.3,4103.9,0.661]
["bitfinex","ETHUSD",1755652635498,0.03044844,4105.3,4103.9,0.661]
["bitfinex","ETHUSD",1755652635499,0.9363,4104.2,4103.9,0.661]
["bitfinex","ETHUSD",1755652636360,0.03044844,4105.3,4103.9,0.001]
["bitfinex","ETHUSD",1755652636361,0.9363,4104.1,4103.9,0.001]
["bitfinex","ETHUSD",1755652636582,0.9363,4104.0,4103.9,0.001]
["bitfinex","ETHUSD",1755652638497,0.96675808,4104.0,4103.9,0.001]
["bitfinex","ETHUSD",1755652642259,9.7943,4104.0,4103.9,0.001]
["bitfinex","ETHUSD",1755652643203,3.0,4103.9,4101.8,0.155]
["bitfinex","ETHUSD",1755652643496,25.72705085,4103.6,4101.8,0.155]
["bitfinex","ETHUSD",1755652643699,3.9667618,4103.5,4101.8,0.155]
["bitfinex","ETHUSD",1755652643872,3.0,4103.3,4101.8,0.155]
["bitfinex","ETHUSD",1755652644067,0.03046402,4103.2,4101.8,0.155]
["bitfinex","ETHUSD",1755652644291,0.9363,4103.1,4101.8,0.155]
["bitfinex","ETHUSD",1755652644491,0.96676551,4103.0,4101.8,0.155]
["bitfinex","ETHUSD",1755652644670,0.9363,4102.9,4101.8,0.155]
["bitfinex","ETHUSD",1755652644871,0.03046699,4102.8,4101.8,0.155]
["bitfinex","ETHUSD",1755652645081,0.9363,4102.7,4101.8,0.155]
["bitfinex","ETHUSD",1755652645310,4.81076848,4102.6,4101.8,0.155]
["bitfinex","ETHUSD",1755652645606,4.7803,4102.6,4101.8,0.155]
["bitfinex","ETHUSD",1755652645796,3.844,4102.6,4101.8,0.155]
["bitfinex","ETHUSD",1755652645992,0.96676922,4102.5,4101.8,0.155]
["bitfinex","ETHUSD",1755652646193,0.03046996,4102.4,4101.8,0.155]
["bitfinex","ETHUSD",1755652646398,0.96676996,4102.4,4101.8,0.155]
["bitfinex","ETHUSD",1755652649911,3.845,4102.3,4101.8,0.155]
["bitfinex","ETHUSD",1755652650092,3.845,4102.3,4101.9,1.60265101]
["bitfinex","ETHUSD",1755652650294,0.03046848,4102.6,4102.1,0.66]
["bitfinex","ETHUSD",1755652650502,5.858,4104.0,4102.2,0.01224656]
["bitfinex","ETHUSD",1755652650503,3.845,4102.8,4102.2,0.01224656]
["bitfinex","ETHUSD",1755652650703,3.845,4102.8,4102.1,0.66]
["bitfinex","ETHUSD",1755652650704,0.03046774,4102.7,4102.3,0.4672]
["bitfinex","ETHUSD",1755652651011,3.845,4102.8,4102.2,0.01224477]
["bitfinex","ETHUSD",1755652651221,0.03046774,4102.7,4102.1,0.66]
["bitfinex","ETHUSD",1755652651387,3.845,4102.8,4102.2,0.47944596]
["bitfinex","ETHUSD",1755652651587,3.845,4102.8,4102.3,0.66]
["bitfinex","ETHUSD",1755652651588,0.465,4102.8,4102.3,0.66]
["bitfinex","ETHUSD",1755652651789,0.465,4102.8,4102.5,0.66]
["bitfinex","ETHUSD",1755652651985,0.465,4102.8,4102.7,0.66]
["bitfinex","ETHUSD",1755652652185,0.465,4102.8,4102.7,1.5904]
["bitfinex","ETHUSD",1755652652526,0.465,4102.8,4102.7,2.11544]
["bitfinex","ETHUSD",1755652652929,0.465,4102.8,4102.7,1.5904]
["bitfinex","ETHUSD",1755652653421,0.465,4102.8,4102.7,0.66]
["bitfinex","ETHUSD",1755652653622,0.465,4102.8,4102.1,3.0]
["bitfinex","ETHUSD",1755652653623,0.465,4102.8,4102.1,0.66]
["bitfinex","ETHUSD",1755652653793,0.03046774,4102.7,4101.8,0.888949]
["bitfinex","ETHUSD",1755652653992,0.03046774,4102.7,4101.9,0.01224924]
["bitfinex","ETHUSD",1755652654308,0.03046774,4102.7,4101.8,0.6232]
["bitfinex","ETHUSD",1755652654504,0.465,4102.4,4101.9,0.66]
["bitfinex","ETHUSD",1755652654830,0.465,4102.4,4102.1,0.66]
["bitfinex","ETHUSD",1755652655138,0.465,4102.4,4102.3,0.66]
["bitfinex","ETHUSD",1755652655344,0.465,4102.4,4102.3,1.5904]
["bitfinex","ETHUSD",1755652655800,0.465,4102.4,4102.3,1.1272]
["bitfinex","ETHUSD",1755652656630,0.465,4102.4,4102.3,0.66]
["bitfinex","ETHUSD",1755652656829,0.465,4102.4,4102.3,1.257384]
["bitfinex","ETHUSD",1755652657031,0.465,4102.4,4102.3,1.720584]
["bitfinex","ETHUSD",1755652658228,0.465,4102.4,4102.3,0.790184]
["bitfinex","ETHUSD",1755652658429,0.465,4102.4,4101.8,0.156]
["bitfinex","ETHUSD",1755652658727,0.465,4102.4,4101.8,0.6232]
["bitfinex","ETHUSD",1755652659527,0.465,4102.4,4101.9,0.67225042]
["bitfinex","ETHUSD",1755652659826,0.465,4102.4,4102.1,0.66]
["bitfinex","ETHUSD",1755652660044,0.465,4102.4,4102.0,0.66]
["bitfinex","ETHUSD",1755652660250,0.93,4102.4,4102.1,5.12031463]
["bitfinex","ETHUSD",1755652661041,0.93,4102.4,4102.1,5.58751463]
["bitfinex","ETHUSD",1755652661260,0.93,4102.4,4102.1,5.12031463]
["bitfinex","ETHUSD",1755652661732,1.395,4102.4,4102.1,3.0]
["bitfinex","ETHUSD",1755652662825,0.98247071,4102.3,4101.8,0.156]
["bitfinex","ETHUSD",1755652663030,4.82747071,4102.3,4101.8,0.156]
["bitfinex","ETHUSD",1755652663255,0.952,4102.2,4101.8,0.156]
["bitfinex","ETHUSD",1755652663550,0.03047219,4102.1,4101.8,0.156]
["bitfinex","ETHUSD",1755652664056,0.952,4102.0,4101.8,0.156]
["bitfinex","ETHUSD",1755652664346,0.98247368,4101.9,4101.8,0.156]
["bitfinex","ETHUSD",1755652664555,0.03047368,4101.9,4101.8,0.156]
["bitfinex","ETHUSD",1755652664743,0.03047219,4102.1,4101.8,0.156]
["bitfinex","ETHUSD",1755652665565,0.4929,4102.0,4101.8,0.156]
["bitfinex","ETHUSD",1755652665852,0.98247368,4101.9,4101.8,0.156]
["bitfinex","ETHUSD",1755652666411,0.03047368,4101.9,4101.8,0.156]
["bitfinex","ETHUSD",1755652666645,3.848,4101.9,4101.8,0.156]
["bitfinex","ETHUSD",1755652667746,3.85,4101.9,4101.8,0.156]
["bitfinex","ETHUSD",1755652668945,4.802,4101.9,4101.8,0.156]
["bitfinex","ETHUSD",1755652669825,3.85,4101.9,4101.8,0.156]
["bitfinex","ETHUSD",1755652670244,4.802,4101.9,4101.8,0.156]
["bitfinex","ETHUSD",1755652670747,4.3429,4101.9,4101.8,0.156]
["bitfinex","ETHUSD",1755652671280,4.83247368,4101.9,4101.8,0.156]
["bitfinex","ETHUSD",1755652671553,5.267,4101.9,4101.8,0.156]
["bitfinex","ETHUSD",1755652672724,5.72324487,4101.9,4101.8,0.156]
["bitfinex","ETHUSD",1755652673740,5.72319758,4101.9,4101.8,0.156]
["bitfinex","ETHUSD",1755652674771,8.72319758,4101.9,4101.8,0.156]
["bitfinex","ETHUSD",1755652674950,9.24843158,4101.9,4101.8,0.156]
["bitfinex","ETHUSD",1755652675159,8.72319758,4101.9,4101.8,0.156]
["bitfinex","ETHUSD",1755652680371,8.275,4101.9,4101.8,0.156]
["bitfinex","ETHUSD",1755652681971,8.50261635,4101.9,4101.8,0.156]
["bitfinex","ETHUSD",1755652682134,8.275,4101.9,4101.8,0.156]
["bitfinex","ETHUSD",1755652682476,8.50260037,4101.9,4101.8,0.156]
["bitfinex","ETHUSD",1755652683976,8.275,4101.9,4101.8,0.156]
["bitfinex","ETHUSD",1755652689097,19.73881466,4101.9,4101.8,0.156]
["bitfinex","ETHUSD",1755652689279,19.9666933,4101.9,4101.8,0.156]
["bitfinex","ETHUSD",1755652689457,20.71959766,4101.9,4101.8,0.156]
["bitfinex","ETHUSD",1755652690054,50.71966336,4101.9,4101.8,0.156]
["bitfinex","ETHUSD",1755652690492,53.15755799,4101.9,4101.8,0.156]
["bitfinex","ETHUSD",1755652691159,3.0,4101.8,4099.8,0.155]
["bitfinex","ETHUSD",1755652691345,5.89562542,4101.7,4099.8,0.155]
["bitfinex","ETHUSD",1755652691551,3.0,4101.5,4099.9,0.8921]
["bitfinex","ETHUSD",1755652691752,35.7283487,4101.6,4100.0,0.8921]
["bitfinex","ETHUSD",1755652691753,4.85832609,4101.4,4100.0,0.8921]
["bitfinex","ETHUSD",1755652691952,0.25835679,4101.3,4100.1,0.8921]
["bitfinex","ETHUSD",1755652692200,0.03047814,4101.3,4099.8,0.155]
["bitfinex","ETHUSD",1755652692352,0.03047814,4101.3,4099.9,0.8921]
["bitfinex","ETHUSD",1755652692353,3.847,4101.2,4099.9,0.8921]
["bitfinex","ETHUSD",1755652692552,3.847,4101.2,4099.8,0.155]
["bitfinex","ETHUSD",1755652692553,0.03047962,4101.1,4100.0,0.8921]
["bitfinex","ETHUSD",1755652692759,0.03047962,4101.1,4099.8,0.155]
["bitfinex","ETHUSD",1755652692760,3.852,4101.0,4100.1,0.8921]
["bitfinex","ETHUSD",1755652692995,3.852,4101.0,4099.8,11.61881466]
["bitfinex","ETHUSD",1755652692996,0.03048111,4100.9,4100.2,0.8921]
["bitfinex","ETHUSD",1755652693313,3.852,4100.8,4100.3,0.4281]
["bitfinex","ETHUSD",1755652693468,0.0304826,4100.7,4100.4,0.4281]
["bitfinex","ETHUSD",1755652693656,0.0304826,4100.7,4100.0,0.464]
["bitfinex","ETHUSD",1755652693965,0.0304826,4100.7,4100.5,0.4281]
["bitfinex","ETHUSD",1755652694352,0.0304826,4100.7,4099.9,0.4281]
["bitfinex","ETHUSD",1755652694954,0.0304826,4100.7,4100.0,0.464]
["bitfinex","ETHUSD",1755652695154,0.0304826,4100.7,4100.0,11.92781466]
["bitfinex","ETHUSD",1755652695355,3.849,4100.6,4100.1,2.14319147]
["bitfinex","ETHUSD",1755652695577,0.03048408,4100.5,4100.2,0.8921]
["bitfinex","ETHUSD",1755652695777,0.03048408,4100.5,4100.3,0.8921]
["bitfinex","ETHUSD",1755652696156,0.03048408,4100.5,4100.4,0.4281]
["bitfinex","ETHUSD",1755652697091,3.87848408,4100.5,4100.4,0.4281]
["bitfinex","ETHUSD",1755652697719,3.848,4100.5,4100.4,0.8921]
["bitfinex","ETHUSD",1755652698218,3.848,4100.5,4100.4,2.12769147]
["bitfinex","ETHUSD",1755652698530,0.465,4100.7,4100.5,0.66]
["bitfinex","ETHUSD",1755652698727,0.465,4100.7,4100.6,11.46381466]
["bitfinex","ETHUSD",1755652698909,4.313,4100.7,4100.6,12.35591466]
["bitfinex","ETHUSD",1755652699635,4.778,4100.7,4100.6,12.35591466]
["bitfinex","ETHUSD",1755652699797,4.778,4100.7,4100.6,0.8921]
["bitfinex","ETHUSD",1755652702005,0.93,4100.7,4100.6,0.8921]
["bitfinex","ETHUSD",1755652702328,4.313,4100.7,4100.6,0.8921]
["bitfinex","ETHUSD",1755652702711,4.313,4100.7,4099.9,0.001]
["bitfinex","ETHUSD",1755652702916,0.03048334,4100.6,4099.9,0.4291]
["bitfinex","ETHUSD",1755652703125,0.03048334,4100.6,4099.9,0.001]
["bitfinex","ETHUSD",1755652703451,0.465,4100.5,4099.9,0.001]
["bitfinex","ETHUSD",1755652703604,0.03048483,4100.4,4099.9,0.001]
["bitfinex","ETHUSD",1755652703940,0.03048483,4100.4,4100.0,11.46381466]
["bitfinex","ETHUSD",1755652704097,3.848,4100.3,4100.1,0.8921]
["bitfinex","ETHUSD",1755652704297,3.848,4100.3,4100.2,0.8921]
["bitfinex","ETHUSD",1755652704933,3.848,4100.3,4100.2,0.4281]
["bitfinex","ETHUSD",1755652707341,3.848,4100.3,4099.9,0.661]
["bitfinex","ETHUSD",1755652707837,3.848,4100.3,4100.0,0.4281]
["bitfinex","ETHUSD",1755652708037,3.848,4100.3,4099.9,1.125]
["bitfinex","ETHUSD",1755652708038,3.848,4100.3,4100.1,0.4281]
["bitfinex","ETHUSD",1755652708226,3.848,4100.3,4099.9,0.661]
["bitfinex","ETHUSD",1755652708423,0.03048631,4100.2,4099.9,0.001]
["bitfinex","ETHUSD",1755652710240,0.93908631,4100.2,4099.9,0.001]
["bitfinex","ETHUSD",1755652710440,0.9086,4100.1,4099.9,0.001]
["bitfinex","ETHUSD",1755652710640,0.0304878,4100.0,4099.9,0.001]
["bitfinex","ETHUSD",1755652710845,0.9390878,4100.0,4099.9,0.001]
["bitfinex","ETHUSD",1755652711350,0.0304878,4100.0,4099.9,0.001]
["bitfinex","ETHUSD",1755652711553,0.03048631,4100.2,4099.9,0.001]
["bitfinex","ETHUSD",1755652711927,3.848,4100.1,4099.9,0.4336]
["bitfinex","ETHUSD",1755652712129,3.848,4100.1,4099.9,0.001]
["bitfinex","ETHUSD",1755652712328,0.0304878,4100.0,4099.9,11.46481466]
["bitfinex","ETHUSD",1755652712592,3.848,4100.0,4099.9,11.46481466]
["bitfinex","ETHUSD",1755652713078,0.03048631,4100.2,4099.9,11.46481466]
["bitfinex","ETHUSD",1755652713223,3.848,4100.0,4099.9,11.89741466]
["bitfinex","ETHUSD",1755652714030,3.848,4100.0,4099.9,11.46481466]
["bitfinex","ETHUSD",1755652714365,3.848,4100.0,4099.9,0.001]
["bitfinex","ETHUSD",1755652716416,3.8784878,4100.0,4099.9,0.001]
["bitfinex","ETHUSD",1755652717358,3.848,4100.0,4099.9,0.001]
["bitfinex","ETHUSD",1755652717945,3.848,4100.0,4099.9,11.89741466]
["bitfinex","ETHUSD",1755652718147,0.93,4100.2,4100.0,0.66]
["bitfinex","ETHUSD",1755652718461,3.848,4100.1,4100.0,0.61]
["bitfinex","ETHUSD",1755652718656,3.848,4100.1,4099.9,12.67015613]
["bitfinex","ETHUSD",1755652719025,3.848,4100.1,4100.0,0.9017]
["bitfinex","ETHUSD",1755652719670,0.465,4100.2,4100.0,0.9017]
["bitfinex","ETHUSD",1755652719978,0.465,4100.2,4100.1,0.91397955]
["bitfinex","ETHUSD",1755652720125,4.312,4100.2,4100.1,12.36551466]
["bitfinex","ETHUSD",1755652720469,4.312,4100.2,4100.1,13.02551466]
["bitfinex","ETHUSD",1755652720637,3.847,4100.2,4100.1,13.02551466]
["bitfinex","ETHUSD",1755652721377,3.847,4100.2,4100.1,14.34376613]
["bitfinex","ETHUSD",1755652721777,0.03247962,4101.1,4100.2,0.66]
["bitfinex","ETHUSD",1755652722059,0.002,4101.1,4101.0,11.46381466]
["bitfinex","ETHUSD",1755652722258,3.849,4101.1,4101.0,11.46381466]
["bitfinex","ETHUSD",1755652722470,3.849,4101.1,4101.0,12.65345613]
["bitfinex","ETHUSD",1755652722471,0.002,4101.1,4101.0,12.65345613]
["bitfinex","ETHUSD",1755652722629,0.25892542,4103.3,4101.1,3.66]
["bitfinex","ETHUSD",1755652722957,4.002,4102.8,4101.8,3.66]
["bitfinex","ETHUSD",1755652723159,4.002,4102.8,4102.7,12.12381466]
["bitfinex","ETHUSD",1755652723680,4.002,4102.8,4102.2,0.4326]
["bitfinex","ETHUSD",1755652723958,0.03046774,4102.7,4102.2,3.66]
["bitfinex","ETHUSD",1755652724147,0.9086,4102.6,4101.4,11.46381466]
["bitfinex","ETHUSD",1755652724347,0.03046922,4102.5,4101.8,0.66]
["bitfinex","ETHUSD",1755652724579,0.155,4102.8,4102.3,11.46381466]
["bitfinex","ETHUSD",1755652724757,0.155,4102.8,4102.7,11.46381466]
["bitfinex","ETHUSD",1755652724925,0.155,4102.8,4102.7,12.12381466]
["bitfinex","ETHUSD",1755652725281,0.155,4102.8,4102.7,13.83479613]
["bitfinex","ETHUSD",1755652725842,0.155,4102.8,4102.7,17.30389613]
["bitfinex","ETHUSD",1755652726533,3.847,4103.4,4102.8,3.66]
["bitfinex","ETHUSD",1755652726851,0.002,4103.6,4103.4,0.66]
["bitfinex","ETHUSD",1755652727533,0.002,4103.6,4103.3,11.46381466]
["bitfinex","ETHUSD",1755652728028,3.846,4103.5,4103.3,11.46381466]
["bitfinex","ETHUSD",1755652728234,3.846,4103.5,4103.1,3.0]
["bitfinex","ETHUSD",1755652728566,3.846,4103.5,4103.2,11.46381466]
["bitfinex","ETHUSD",1755652728865,0.002,4103.6,4103.3,4.57393141]
["bitfinex","ETHUSD",1755652729069,0.002,4103.6,4103.5,15.12381466]
["bitfinex","ETHUSD",1755652729472,0.002,4103.6,4103.5,16.02551466]
["bitfinex","ETHUSD",1755652730649,0.002,4103.6,4103.5,15.55641466]
["bitfinex","ETHUSD",1755652730952,0.002,4103.6,4103.5,17.12421613]
["bitfinex","ETHUSD",1755652732055,0.002,4103.6,4103.5,17.59331613]
["bitfinex","ETHUSD",1755652732578,0.155,4103.8,4103.6,3.66]
["bitfinex","ETHUSD",1755652732779,3.846,4104.2,4103.7,0.01222606]
["bitfinex","ETHUSD",1755652732995,3.846,4104.2,4104.1,15.12381466]
["bitfinex","ETHUSD",1755652733203,0.002,4104.5,4104.2,3.0]
["bitfinex","ETHUSD",1755652733505,0.002,4104.5,4104.2,3.66]
["bitfinex","ETHUSD",1755652733986,0.002,4104.5,4104.2,4.0926]
["bitfinex","ETHUSD",1755652734554,0.002,4104.5,4104.2,4.10481804]
["bitfinex","ETHUSD",1755652734980,0.002,4104.5,4104.3,0.66]
["bitfinex","ETHUSD",1755652735282,0.002,4104.7,4104.6,15.12381466]
["bitfinex","ETHUSD",1755652735788,0.002,4104.7,4104.6,16.02551466]
["bitfinex","ETHUSD",1755652736377,0.155,4104.8,4104.7,3.66]
["bitfinex","ETHUSD",1755652736750,0.155,4104.8,4104.7,4.5617]
["bitfinex","ETHUSD",1755652737253,0.155,4105.8,4104.7,4.6833]
["bitfinex","ETHUSD",1755652737504,0.155,4105.8,4104.2,0.732387]
["bitfinex","ETHUSD",1755652737505,0.155,4105.8,4105.7,12.12381466]
["bitfinex","ETHUSD",1755652737853,0.155,4105.8,4105.7,0.66]
["bitfinex","ETHUSD",1755652738160,0.155,4105.8,4105.7,12.12381466]
["bitfinex","ETHUSD",1755652738662,0.155,4105.8,4105.7,0.66]
["bitfinex","ETHUSD",1755652738871,1.0535,4105.8,4105.5,3.0]
["bitfinex","ETHUSD",1755652739079,0.5986,4105.8,4105.5,3.0]
["bitfinex","ETHUSD",1755652739701,0.8985,4105.7,4105.5,3.0]
["bitfinex","ETHUSD",1755652740000,0.155,4105.8,4105.5,3.0]
["bitfinex","ETHUSD",1755652740300,0.155,4105.8,4105.7,12.12381466]
["bitfinex","ETHUSD",1755652740793,0.155,4105.8,4105.7,16.09011466]
["bitfinex","ETHUSD",1755652741668,0.155,4105.8,4105.7,15.12381466]
["bitfinex","ETHUSD",1755652741882,0.155,4105.8,4105.7,16.09011466]
["bitfinex","ETHUSD",1755652744204,0.002,4106.2,4105.8,3.66]
["bitfinex","ETHUSD",1755652744382,0.002,4106.2,4106.0,3.66]
["bitfinex","ETHUSD",1755652744590,0.002,4106.2,4106.1,0.7816]
["bitfinex","ETHUSD",1755652745099,0.002,4106.2,4106.1,1.248]
["bitfinex","ETHUSD",1755652745300,0.002,4106.2,4106.1,0.7816]
["bitfinex","ETHUSD",1755652746958,0.002,4106.2,4106.1,1.7479]
["bitfinex","ETHUSD",1755652747164,0.002,4106.2,4106.1,7.11003963]
["bitfinex","ETHUSD",1755652747587,0.002,4106.2,4106.1,6.61013963]
["bitfinex","ETHUSD",1755652748117,0.002,4106.2,4106.1,6.14373963]
["bitfinex","ETHUSD",1755652748557,0.4456,4106.2,4106.1,3.0]
["bitfinex","ETHUSD",1755652748761,0.9005,4106.2,4106.1,3.0]
["bitfinex","ETHUSD",1755652748974,0.002,4106.2,4106.1,3.0]
["bitfinex","ETHUSD",1755652749690,0.002,4106.2,4106.1,3.66]
["bitfinex","ETHUSD",1755652755763,0.002,4106.2,4106.1,3.7816]
["bitfinex","ETHUSD",1755652755966,0.002,4106.2,4106.1,6.14373963]
["bitfinex","ETHUSD",1755652756574,0.002,4106.2,4106.1,6.02213963]
["bitfinex","ETHUSD",1755652757289,0.002,4106.2,4106.1,3.66]
["bitfinex","ETHUSD",1755652758089,0.002,4106.2,4106.1,4.1264]
["bitfinex","ETHUSD",1755652758401,0.002,4106.2,4106.1,3.66]
["bitfinex","ETHUSD",1755652759868,0.002,4106.2,4105.3,0.1216]
["bitfinex","ETHUSD",1755652759869,0.9005,4106.2,4105.3,0.1216]
["bitfinex","ETHUSD",1755652760100,0.9005,4106.2,4104.8,25.86702417]
["bitfinex","ETHUSD",1755652760101,4.76894251,4106.1,4104.8,0.155]
["bitfinex","ETHUSD",1755652760303,1.35332176,4106.0,4104.8,0.155]
["bitfinex","ETHUSD",1755652760489,1.38376575,4105.9,4104.8,0.155]
["bitfinex","ETHUSD",1755652760689,1.00931666,4105.8,4104.8,0.155]
["bitfinex","ETHUSD",1755652760889,0.97887193,4105.7,4104.8,0.155]
["bitfinex","ETHUSD",1755652761100,1.00931814,4105.6,4104.8,0.155]
["bitfinex","ETHUSD",1755652761273,4.29382176,4105.5,4104.8,0.155]
["bitfinex","ETHUSD",1755652761479,1.90781963,4105.4,4104.8,0.155]
["bitfinex","ETHUSD",1755652761677,0.45482176,4105.3,4104.8,0.155]
["bitfinex","ETHUSD",1755652761908,0.68241058,4105.2,4104.8,0.155]
["bitfinex","ETHUSD",1755652762081,0.68241058,4105.2,4104.9,0.66]
["bitfinex","ETHUSD",1755652762082,0.45501406,4105.1,4104.9,0.66]
["bitfinex","ETHUSD",1755652762405,0.45501406,4105.0,4104.9,0.66]
["bitfinex","ETHUSD",1755652762706,0.8985,4105.0,4104.9,0.66]
["bitfinex","ETHUSD",1755652762871,0.4549,4105.0,4104.9,0.66]
["bitfinex","ETHUSD",1755652763073,3.839,4105.5,4104.9,4.13860766]
["bitfinex","ETHUSD",1755652763308,3.839,4105.5,4105.4,25.71202417]
["bitfinex","ETHUSD",1755652763614,0.4436,4106.3,4105.5,0.66]
["bitfinex","ETHUSD",1755652763794,0.4436,4106.5,4106.0,0.66]
["bitfinex","ETHUSD",1755652763994,3.839,4106.3,4106.1,0.01219045]
["bitfinex","ETHUSD",1755652764305,3.839,4106.3,4106.0,0.66]
["bitfinex","ETHUSD",1755652764306,3.839,4106.3,4106.0,3.66]
["bitfinex","ETHUSD",1755652764469,0.002,4106.7,4106.1,6.02213963]
["bitfinex","ETHUSD",1755652764676,3.841,4106.7,4106.1,6.02213963]
["bitfinex","ETHUSD",1755652768634,0.002,4106.7,4106.2,0.66]
["bitfinex","ETHUSD",1755652768834,0.002,4106.7,4106.6,29.37202417]
["bitfinex","ETHUSD",1755652769918,0.002,4106.7,4106.6,29.82892417]
["bitfinex","ETHUSD",1755652770227,0.002,4106.7,4106.6,32.1910638]
["bitfinex","ETHUSD",1755652771105,0.002,4106.7,4106.6,31.7341638]
["bitfinex","ETHUSD",1755652771898,0.9357,4106.7,4106.6,6.02213963]
["bitfinex","ETHUSD",1755652772093,0.9357,4106.7,4106.6,3.66]
["bitfinex","ETHUSD",1755652772295,0.002,4106.7,4106.6,29.37202417]
["bitfinex","ETHUSD",1755652773997,0.002,4106.7,4106.6,30.32702417]
["bitfinex","ETHUSD",1755652774200,0.002,4106.7,4106.6,30.44862417]
["bitfinex","ETHUSD",1755652774819,0.002,4107.1,4106.7,3.66]
["bitfinex","ETHUSD",1755652775038,0.002,4107.1,4106.9,3.66]
["bitfinex","ETHUSD",1755652775241,0.002,4107.1,4107.0,0.1216]
["bitfinex","ETHUSD",1755652775546,0.002,4107.1,4107.0,0.7816]
["bitfinex","ETHUSD",1755652775700,0.002,4107.1,4107.0,0.66]
["bitfinex","ETHUSD",1755652775900,0.002,4107.1,4107.0,1.12907652]
["bitfinex","ETHUSD",1755652776096,0.002,4107.1,4107.0,3.49121615]
["bitfinex","ETHUSD",1755652776346,0.002,4107.1,4107.0,3.60063963]
["bitfinex","ETHUSD",1755652776559,0.002,4107.1,4107.0,4.11091615]
["bitfinex","ETHUSD",1755652776757,0.002,4107.1,4107.0,4.09873963]
["bitfinex","ETHUSD",1755652777667,0.002,4107.1,4107.0,7.09873963]
["bitfinex","ETHUSD",1755652778375,0.002,4107.6,4107.0,7.09873963]
["bitfinex","ETHUSD",1755652778376,0.002,4107.6,4107.1,3.66]
["bitfinex","ETHUSD",1755652778542,0.002,4107.6,4107.5,26.49362417]
["bitfinex","ETHUSD",1755652779060,0.002,4107.6,4107.5,27.44862417]
["bitfinex","ETHUSD",1755652779222,0.002,4107.6,4107.5,30.44862417]
["bitfinex","ETHUSD",1755652780471,0.002,4107.6,4107.5,33.02162417]
["bitfinex","ETHUSD",1755652780625,0.002,4107.6,4107.5,30.44862417]
["bitfinex","ETHUSD",1755652780826,0.002,4107.6,4107.5,32.8107638]
["bitfinex","ETHUSD",1755652781365,0.155,4107.8,4107.6,3.66]
["bitfinex","ETHUSD",1755652781590,0.155,4107.8,4107.6,8.452]
["bitfinex","ETHUSD",1755652781890,3.837,4108.7,4107.8,0.66]
["bitfinex","ETHUSD",1755652782060,0.155,4108.8,4108.6,0.66]
["bitfinex","ETHUSD",1755652782255,0.155,4108.8,4108.7,6.02213963]
["bitfinex","ETHUSD",1755652783088,0.9337,4110.3,4108.9,0.66]
["bitfinex","ETHUSD",1755652783299,0.002,4111.6,4108.8,3.0]
["bitfinex","ETHUSD",1755652783300,0.48,4110.7,4109.7,29.37202417]
["bitfinex","ETHUSD",1755652784292,0.48,4110.7,4109.8,3.66]
["bitfinex","ETHUSD",1755652784594,0.48,4110.7,4110.6,0.66]
["bitfinex","ETHUSD",1755652784972,0.9337,4110.7,4110.6,0.66]
["bitfinex","ETHUSD",1755652785582,0.9337,4110.7,4110.6,0.67212321]
["bitfinex","ETHUSD",1755652785784,0.9337,4110.7,4110.6,0.66]
["bitfinex","ETHUSD",1755652785984,0.9337,4110.7,4110.6,0.67212321]
["bitfinex","ETHUSD",1755652786358,0.9337,4110.7,4110.6,0.66]
["bitfinex","ETHUSD",1755652786794,0.9337,4110.7,4110.5,25.71202417]
["bitfinex","ETHUSD",1755652786795,0.9357,4110.7,4110.1,0.66]
["bitfinex","ETHUSD",1755652787991,0.4557,4110.7,4110.2,0.01212735]
["bitfinex","ETHUSD",1755652788195,0.002,4110.7,4110.6,0.66]
["bitfinex","ETHUSD",1755652788395,0.002,4110.7,4110.6,3.79372321]
["bitfinex","ETHUSD",1755652788582,0.002,4110.7,4110.6,4.25062321]
["bitfinex","ETHUSD",1755652788788,0.002,4110.7,4110.6,4.2385]
["bitfinex","ETHUSD",1755652788989,0.157,4110.8,4110.6,4.25062321]
["bitfinex","ETHUSD",1755652789166,0.157,4110.8,4110.7,10.31403963]
["bitfinex","ETHUSD",1755652789568,3.837,4111.5,4110.8,3.66]
["bitfinex","ETHUSD",1755652789886,0.002,4111.5,4111.3,3.66]
["bitfinex","ETHUSD",1755652790267,0.002,4111.5,4111.3,4.1169]
["bitfinex","ETHUSD",1755652790983,0.002,4111.5,4111.4,7.494]
["bitfinex","ETHUSD",1755652791302,0.002,4111.5,4111.4,10.04186386]
["bitfinex","ETHUSD",1755652792426,0.002,4111.5,4111.4,10.49876386]
["bitfinex","ETHUSD",1755652793805,0.002,4111.5,4111.4,10.99686386]
["bitfinex","ETHUSD",1755652794005,0.155,4111.8,4111.5,3.66]
["bitfinex","ETHUSD",1755652794184,0.155,4111.8,4111.7,29.37202417]
["bitfinex","ETHUSD",1755652794385,0.155,4111.8,4111.7,35.5671638]
["bitfinex","ETHUSD",1755652794605,0.155,4111.8,4111.7,35.6887638]
["bitfinex","ETHUSD",1755652795125,0.155,4111.8,4111.7,36.1456638]
["bitfinex","ETHUSD",1755652797025,0.155,4111.8,4111.7,35.6877638]
["bitfinex","ETHUSD",1755652797441,0.155,4111.8,4111.7,33.32562417]
["bitfinex","ETHUSD",1755652797745,0.155,4111.8,4111.7,29.49362417]
["bitfinex","ETHUSD",1755652797904,0.155,4111.8,4111.7,33.32562417]
["bitfinex","ETHUSD",1755652799299,0.155,4111.8,4111.7,33.32462417]
["bitfinex","ETHUSD",1755652800430,0.002,4112.5,4111.8,3.66]
["bitfinex","ETHUSD",1755652800632,0.002,4112.5,4111.9,9.8652442]
["bitfinex","ETHUSD",1755652800933,0.002,4112.5,4111.9,6.02213963]
["bitfinex","ETHUSD",1755652801522,0.9198,4112.5,4111.9,6.02213963]
["bitfinex","ETHUSD",1755652802398,0.9198,4112.5,4111.9,10.28013963]
["bitfinex","ETHUSD",1755652802399,0.002,4112.5,4111.9,10.28013963]
["bitfinex","ETHUSD",1755652802812,0.4302,4112.5,4111.9,6.02213963]
["bitfinex","ETHUSD",1755652803004,0.002,4112.5,4111.9,9.85213963]
["bitfinex","ETHUSD",1755652803198,0.002,4112.5,4111.9,10.28013963]
["bitfinex","ETHUSD",1755652803427,0.002,4112.5,4111.9,6.45013963]
["bitfinex","ETHUSD",1755652803613,0.002,4112.5,4111.9,10.76203963]
["bitfinex","ETHUSD",1755652803926,0.002,4112.5,4112.4,29.37202417]
["bitfinex","ETHUSD",1755652804102,0.002,4112.5,4112.4,35.5641638]
["bitfinex","ETHUSD",1755652804300,0.002,4112.5,4112.4,35.9921638]
["bitfinex","ETHUSD",1755652804701,0.002,4112.5,4112.4,31.8557638]
["bitfinex","ETHUSD",1755652804900,0.002,4112.5,4112.4,35.6857638]
["bitfinex","ETHUSD",1755652805329,0.002,4112.5,4112.4,36.1137638]
["bitfinex","ETHUSD",1755652806052,0.002,4112.5,4112.4,39.9747638]
["bitfinex","ETHUSD",1755652806250,0.002,4112.5,4112.4,36.1457638]
["bitfinex","ETHUSD",1755652806542,0.002,4112.5,4112.4,39.9747638]
["bitfinex","ETHUSD",1755652807323,0.002,4112.5,4112.4,36.1457638]
["bitfinex","ETHUSD",1755652807557,0.002,4112.5,4112.4,39.9747638]
["bitfinex","ETHUSD",1755652807763,0.9198,4112.5,4112.4,36.1457638]
["bitfinex","ETHUSD",1755652808067,0.9198,4112.5,4112.4,35.6847638]
["bitfinex","ETHUSD",1755652808356,0.002,4112.5,4112.4,35.6847638]
["bitfinex","ETHUSD",1755652810025,0.002,4112.5,4112.4,36.1127638]
["bitfinex","ETHUSD",1755652810449,0.002,4112.7,4112.5,3.66]
["bitfinex","ETHUSD",1755652810668,0.155,4112.8,4112.7,0.66]
["bitfinex","ETHUSD",1755652810851,0.4896,4113.9,4112.7,3.66]
["bitfinex","ETHUSD",1755652811026,0.4896,4113.9,4113.7,0.66]
["bitfinex","ETHUSD",1755652811522,3.828,4114.2,4113.7,0.66]
["bitfinex","ETHUSD",1755652811523,0.6446,4113.8,4113.7,0.66]
["bitfinex","ETHUSD",1755652811727,4.2562,4114.2,4113.7,0.66]
["bitfinex","ETHUSD",1755652812262,0.4282,4114.1,4113.9,0.66]
["bitfinex","ETHUSD",1755652812450,0.06284537,4114.1,4114.0,0.79576385]
["bitfinex","ETHUSD",1755652812650,3.828,4115.2,4114.1,0.66]
["bitfinex","ETHUSD",1755652812857,0.55392776,4115.1,4114.3,0.66]
["bitfinex","ETHUSD",1755652813150,0.55392776,4115.1,4114.1,0.66]
["bitfinex","ETHUSD",1755652813354,0.55392776,4115.1,4114.3,0.66]
["bitfinex","ETHUSD",1755652813536,0.55392776,4115.1,4114.0,0.66]
["bitfinex","ETHUSD",1755652813739,3.827,4115.2,4114.2,0.66]
["bitfinex","ETHUSD",1755652813928,0.4896,4115.0,4114.6,0.66]
["bitfinex","ETHUSD",1755652814130,3.827,4115.2,4114.6,0.66]
["bitfinex","ETHUSD",1755652814131,0.6446,4114.8,4114.6,0.66]
["bitfinex","ETHUSD",1755652815342,0.6446,4114.8,4114.5,0.1216]
["bitfinex","ETHUSD",1755652815343,0.4896,4115.7,4114.7,0.0120632]
["bitfinex","ETHUSD",1755652815544,0.4896,4115.7,4112.7,0.73017691]
["bitfinex","ETHUSD",1755652815545,0.4896,4114.7,4112.8,0.01206285]
["bitfinex","ETHUSD",1755652815754,3.85737962,4114.6,4112.9,0.13578736]
["bitfinex","ETHUSD",1755652816074,0.8652,4114.5,4113.0,0.36204825]
["bitfinex","ETHUSD",1755652816230,0.8955811,4114.4,4113.1,0.36207014]
["bitfinex","ETHUSD",1755652816435,0.8652,4114.3,4113.2,0.36207014]
["bitfinex","ETHUSD",1755652816641,0.8652,4114.3,4113.3,0.37414869]
["bitfinex","ETHUSD",1755652816642,0.03038257,4114.2,4113.3,0.37414869]
["bitfinex","ETHUSD",1755652816841,0.8652,4114.1,4113.4,0.36188131]
["bitfinex","ETHUSD",1755652817041,0.8652,4114.0,4113.5,0.37396074]
["bitfinex","ETHUSD",1755652817361,0.03038036,4114.5,4112.9,3.0]
["bitfinex","ETHUSD",1755652817362,0.8652,4113.9,4113.7,0.66]
["bitfinex","ETHUSD",1755652817680,0.8652,4113.9,4113.1,3.0]
["bitfinex","ETHUSD",1755652817681,0.22715528,4113.8,4113.2,3.66]
["bitfinex","ETHUSD",1755652817985,0.22715528,4113.7,4113.2,0.66]
["bitfinex","ETHUSD",1755652818185,0.03038036,4114.5,4113.2,2.39804904]
["bitfinex","ETHUSD",1755652818475,0.8652,4113.6,4113.2,2.39804904]
["bitfinex","ETHUSD",1755652818679,0.4896,4113.5,4113.2,2.39804904]
["bitfinex","ETHUSD",1755652819046,0.4896,4113.5,4113.4,0.66]
["bitfinex","ETHUSD",1755652819379,0.4896,4113.5,4113.4,2.3948845]
["bitfinex","ETHUSD",1755652819758,0.4896,4113.5,4113.4,0.66]
["bitfinex","ETHUSD",1755652820058,0.8652,4113.5,4113.4,0.66]
["bitfinex","ETHUSD",1755652821367,0.4896,4113.5,4113.4,0.66]
["bitfinex","ETHUSD",1755652821682,0.8652,4113.5,4112.8,1.7348845]
["bitfinex","ETHUSD",1755652821988,4.95531664,4113.4,4111.8,1.8898845]
["bitfinex","ETHUSD",1755652822181,25.71202417,4114.0,4111.8,0.2766]
["bitfinex","ETHUSD",1755652822182,4.92492816,4113.3,4111.8,0.2766]
["bitfinex","ETHUSD",1755652822378,0.25711812,4113.2,4111.8,0.2766]
["bitfinex","ETHUSD",1755652822582,0.22672816,4113.1,4111.8,0.2766]
["bitfinex","ETHUSD",1755652822780,0.2571196,4113.0,4111.8,0.2766]
["bitfinex","ETHUSD",1755652822978,1.09192816,4112.9,4111.8,0.2766]
["bitfinex","ETHUSD",1755652823180,3.833,4113.3,4111.8,0.2766]
["bitfinex","ETHUSD",1755652823181,1.12232107,4112.8,4111.8,0.155]
["bitfinex","ETHUSD",1755652823379,1.09192816,4112.7,4111.8,0.155]
["bitfinex","ETHUSD",1755652823581,0.25712255,4112.6,4111.8,0.155]
["bitfinex","ETHUSD",1755652823784,0.03039439,4112.6,4111.8,0.155]
["bitfinex","ETHUSD",1755652824090,0.8652,4112.5,4111.8,0.155]
["bitfinex","ETHUSD",1755652824392,0.89559587,4112.4,4111.8,0.155]
["bitfinex","ETHUSD",1755652824588,0.89559587,4112.4,4111.9,0.66]
["bitfinex","ETHUSD",1755652824776,0.8652,4112.3,4111.9,0.66]
["bitfinex","ETHUSD",1755652825158,0.4896,4112.2,4111.9,0.66]
["bitfinex","ETHUSD",1755652825361,0.8652,4112.2,4111.9,0.66]
["bitfinex","ETHUSD",1755652825557,0.8652,4112.1,4111.9,0.66]
["bitfinex","ETHUSD",1755652825804,0.8652,4112.0,4111.9,0.66]
["bitfinex","ETHUSD",1755652826108,0.8652,4112.0,4111.8,0.155]
["bitfinex","ETHUSD",1755652826313,0.89559957,4111.9,4111.8,0.155]
["bitfinex","ETHUSD",1755652826603,1.12257452,4111.9,4111.8,0.155]
["bitfinex","ETHUSD",1755652830601,4.94957452,4111.9,4111.8,0.155]
["bitfinex","ETHUSD",1755652830802,4.91917495,4111.9,4111.8,0.155]
["bitfinex","ETHUSD",1755652831801,4.92017495,4111.9,4111.8,0.155]
["bitfinex","ETHUSD",1755652834100,4.92017495,4111.9,4111.8,0.156]
["bitfinex","ETHUSD",1755652834406,4.9200863,4111.9,4111.8,0.156]
["bitfinex","ETHUSD",1755652835170,4.9200259,4111.9,4111.8,0.156]
["bitfinex","ETHUSD",1755652837319,8.14670239,4111.9,4111.8,0.156]
["bitfinex","ETHUSD",1755652838194,3.0,4111.8,4109.8,1.00269154]
["bitfinex","ETHUSD",1755652838409,26.90285112,4111.7,4109.8,1.00269154]
["bitfinex","ETHUSD",1755652838603,1.1604259,4111.6,4109.8,1.00269154]
["bitfinex","ETHUSD",1755652838802,5.01982842,4111.5,4109.8,1.00269154]
["bitfinex","ETHUSD",1755652839008,1.19082916,4111.4,4109.8,1.00269154]
["bitfinex","ETHUSD",1755652839206,0.493,4111.3,4109.9,0.4579]
["bitfinex","ETHUSD",1755652839417,0.03040474,4111.2,4109.9,0.9483]
["bitfinex","ETHUSD",1755652839586,0.03040474,4111.2,4109.9,0.4904]
["bitfinex","ETHUSD",1755652839787,0.03040474,4111.2,4110.0,0.4579]
["bitfinex","ETHUSD",1755652840287,3.829,4111.1,4110.0,0.4579]
["bitfinex","ETHUSD",1755652840518,0.03040622,4111.0,4110.0,0.4579]
["bitfinex","ETHUSD",1755652841637,0.03040622,4111.0,4110.1,0.66]
["bitfinex","ETHUSD",1755652841838,3.829,4110.9,4110.8,0.155]
["bitfinex","ETHUSD",1755652842130,3.829,4110.9,4110.8,1.1033]
["bitfinex","ETHUSD",1755652842930,0.03039957,4111.9,4110.8,1.1033]
["bitfinex","ETHUSD",1755652842931,3.829,4111.2,4110.8,1.1033]
["bitfinex","ETHUSD",1755652843131,3.85940548,4111.1,4110.9,0.9483]
["bitfinex","ETHUSD",1755652843331,3.85940548,4111.1,4110.9,0.4579]
["bitfinex","ETHUSD",1755652843532,3.85940548,4111.1,4110.8,0.155]
["bitfinex","ETHUSD",1755652843533,3.829,4111.1,4111.0,0.4579]
["bitfinex","ETHUSD",1755652843700,3.829,4111.1,4111.0,0.9483]
["bitfinex","ETHUSD",1755652845442,3.829,4111.1,4111.0,0.4579]
["bitfinex","ETHUSD",1755652848412,0.03040105,4111.7,4111.0,0.4579]
["bitfinex","ETHUSD",1755652848413,0.03040105,4111.7,4111.0,1.1179]
["bitfinex","ETHUSD",1755652848743,3.829,4111.6,4111.1,0.4904]
["bitfinex","ETHUSD",1755652848934,5.845,4112.3,4111.1,0.9483]
["bitfinex","ETHUSD",1755652848935,3.85940252,4111.5,4111.1,0.9483]
["bitfinex","ETHUSD",1755652849103,3.85940252,4111.5,4111.2,0.4579]
["bitfinex","ETHUSD",1755652849309,3.85940252,4111.5,4111.0,1.1179]
["bitfinex","ETHUSD",1755652850144,3.85940252,4111.5,4110.9,0.66]
["bitfinex","ETHUSD",1755652851347,0.002,4111.1,4110.9,0.66]
["bitfinex","ETHUSD",1755652851653,0.002,4111.1,4111.0,0.4579]
["bitfinex","ETHUSD",1755652851868,0.002,4111.1,4111.0,1.73680188]
["bitfinex","ETHUSD",1755652852668,0.002,4111.1,4111.0,3.47168638]
["bitfinex","ETHUSD",1755652852832,0.002,4111.1,4111.0,6.47168638]
["bitfinex","ETHUSD",1755652853877,0.002,4111.1,4111.0,4.73680188]
["bitfinex","ETHUSD",1755652854166,0.002,4111.1,4111.0,4.24640188]
["bitfinex","ETHUSD",1755652854552,0.002,4111.1,4111.0,4.1179]
["bitfinex","ETHUSD",1755652855164,0.002,4111.1,4111.0,3.66]
["bitfinex","ETHUSD",1755652855729,0.002,4111.1,4111.0,4.1179]
["bitfinex","ETHUSD",1755652857876,0.002,4111.1,4111.0,3.66]
["bitfinex","ETHUSD",1755652858465,0.002,4111.1,4111.0,4.1326]
["bitfinex","ETHUSD",1755652858681,0.002,4111.1,4111.0,4.56136]
["bitfinex","ETHUSD",1755652858974,0.002,4111.1,4111.0,5.01716]
["bitfinex","ETHUSD",1755652859176,0.002,4111.1,4111.0,6.7520445]
["bitfinex","ETHUSD",1755652860171,0.002,4111.1,4111.0,5.01716]
["bitfinex","ETHUSD",1755652861448,0.002,4111.1,4111.0,4.56136]
["bitfinex","ETHUSD",1755652861756,0.002,4111.1,4111.0,3.0]
["bitfinex","ETHUSD",1755652862748,0.002,4111.1,4111.0,3.66]
["bitfinex","ETHUSD",1755652863548,0.002,4111.1,4111.0,4.1326]
["bitfinex","ETHUSD",1755652864301,0.002,4111.1,4111.0,6.34441166]
["bitfinex","ETHUSD",1755652864456,0.002,4111.1,4111.0,4.5884]
["bitfinex","ETHUSD",1755652864657,0.002,4111.1,4111.0,6.96265692]
["bitfinex","ETHUSD",1755652864852,0.002,4111.1,4111.0,6.95053963]
["bitfinex","ETHUSD",1755652865297,0.002,4111.1,4111.0,6.49473963]
["bitfinex","ETHUSD",1755652865451,0.002,4111.1,4111.0,4.1326]
["bitfinex","ETHUSD",1755652866088,0.002,4111.1,4111.0,4.5884]
["bitfinex","ETHUSD",1755652866271,0.002,4111.1,4111.0,6.33338053]
["bitfinex","ETHUSD",1755652868934,0.002,4111.6,4111.1,3.66]
["bitfinex","ETHUSD",1755652869221,0.002,4111.6,4111.5,29.49362417]
["bitfinex","ETHUSD",1755652869421,0.002,4111.6,4111.5,36.1457638]
["bitfinex","ETHUSD",1755652869627,0.002,4111.6,4111.5,37.0741638]
["bitfinex","ETHUSD",1755652870950,0.002,4112.0,4111.6,3.66]
["bitfinex","ETHUSD",1755652871241,0.002,4112.0,4111.8,3.66]
["bitfinex","ETHUSD",1755652871407,0.002,4112.0,4111.9,0.7816]
["bitfinex","ETHUSD",1755652871612,0.155,4112.8,4112.0,3.66]
["bitfinex","ETHUSD",1755652871813,0.155,4113.8,4112.8,0.66]
["bitfinex","ETHUSD",1755652872015,0.155,4113.8,4113.7,29.37202417]
["bitfinex","ETHUSD",1755652872261,0.155,4113.8,4113.7,30.30042417]
["bitfinex","ETHUSD",1755652872556,0.157,4114.8,4113.8,3.66]
["bitfinex","ETHUSD",1755652872742,0.157,4114.8,4114.7,25.71202417]
["bitfinex","ETHUSD",1755652872908,0.157,4114.8,4114.7,3.0]
["bitfinex","ETHUSD",1755652873751,0.157,4114.8,4114.7,3.66]
["bitfinex","ETHUSD",1755652873922,0.6189,4114.8,4114.7,3.66]
["bitfinex","ETHUSD",1755652874569,0.157,4114.8,4114.7,3.66]
["bitfinex","ETHUSD",1755652876144,0.157,4114.8,4114.7,4.026]
["bitfinex","ETHUSD",1755652877263,0.157,4114.8,4114.7,3.66]
["bitfinex","ETHUSD",1755652879371,0.157,4114.8,4114.7,4.1326]
["bitfinex","ETHUSD",1755652879581,0.157,4114.8,4114.7,4.5884]
["bitfinex","ETHUSD",1755652880074,0.157,4114.8,4114.7,4.60046261]
["bitfinex","ETHUSD",1755652880939,0.157,4114.8,4114.7,4.5884]
["bitfinex","ETHUSD",1755652881241,0.157,4114.8,4114.7,6.95053963]
["bitfinex","ETHUSD",1755652881680,0.157,4114.8,4114.7,6.02213963]
["bitfinex","ETHUSD",1755652882107,0.157,4114.8,4114.7,6.49473963]
["bitfinex","ETHUSD",1755652882408,0.157,4114.8,4114.7,6.95053963]
["bitfinex","ETHUSD",1755652884201,0.002,4115.3,4114.8,3.66]
["bitfinex","ETHUSD",1755652884400,0.002,4115.3,4115.2,29.37202417]
["bitfinex","ETHUSD",1755652884767,0.002,4115.3,4115.2,30.30042417]
["bitfinex","ETHUSD",1755652884968,0.002,4115.3,4115.2,30.42202417]
["bitfinex","ETHUSD",1755652887669,0.002,4115.7,4115.3,3.66]
["bitfinex","ETHUSD",1755652887869,0.002,4115.7,4115.6,0.7816]
["bitfinex","ETHUSD",1755652888070,0.002,4115.7,4115.6,1.31980517]
["bitfinex","ETHUSD",1755652888270,0.002,4115.7,4115.6,9.12125449]
["bitfinex","ETHUSD",1755652888466,0.157,4115.8,4115.7,3.66]
["bitfinex","ETHUSD",1755652888670,9.666,4117.0,4115.7,3.66]
["bitfinex","ETHUSD",1755652888671,5.844,4117.0,4115.7,30.31247201]
["bitfinex","ETHUSD",1755652888866,0.4589,4117.4,4115.7,30.31247201]
["bitfinex","ETHUSD",1755652888867,0.4589,4117.4,4116.7,29.37202417]
["bitfinex","ETHUSD",1755652889108,3.977,4117.8,4116.7,31.7341638]
["bitfinex","ETHUSD",1755652889109,0.03035675,4117.7,4116.7,31.7341638]
["bitfinex","ETHUSD",1755652889306,0.155,4117.8,4116.7,36.4835638]
["bitfinex","ETHUSD",1755652889621,0.155,4117.8,4116.7,36.6051638]
["bitfinex","ETHUSD",1755652889769,0.155,4117.8,4116.7,36.1103638]
["bitfinex","ETHUSD",1755652890273,0.155,4117.8,4116.7,36.28988611]
["bitfinex","ETHUSD",1755652890474,0.155,4117.8,4116.7,36.78468611]
["bitfinex","ETHUSD",1755652890701,0.155,4117.8,4116.8,3.66]
["bitfinex","ETHUSD",1755652891005,0.155,4117.8,4117.7,29.37202417]
["bitfinex","ETHUSD",1755652893572,0.155,4117.8,4117.7,33.19202417]
["bitfinex","ETHUSD",1755652893775,0.002,4118.7,4117.8,3.66]
["bitfinex","ETHUSD",1755652893974,0.002,4118.7,4117.7,30.08722417]
["bitfinex","ETHUSD",1755652893975,0.002,4118.7,4118.4,3.66]
["bitfinex","ETHUSD",1755652894676,0.4609,4118.7,4118.4,3.66]
["bitfinex","ETHUSD",1755652895411,0.4609,4118.7,4118.2,0.66]
["bitfinex","ETHUSD",1755652895712,0.4589,4118.6,4118.4,3.66]
["bitfinex","ETHUSD",1755652896203,0.002,4118.7,4118.4,0.66]
["bitfinex","ETHUSD",1755652896409,0.002,4118.7,4118.3,3.66]
["bitfinex","ETHUSD",1755652896605,0.4609,4118.7,4118.3,3.66]
["bitfinex","ETHUSD",1755652897224,0.002,4118.7,4118.6,3.66]
["bitfinex","ETHUSD",1755652898218,0.002,4118.7,4118.6,6.45573963]
["bitfinex","ETHUSD",1755652898395,0.002,4118.7,4118.6,6.57733963]
["bitfinex","ETHUSD",1755652898792,0.002,4118.7,4118.6,3.66]
["bitfinex","ETHUSD",1755652898997,0.4609,4118.7,4118.4,0.66]
["bitfinex","ETHUSD",1755652899220,0.4589,4118.6,4118.4,3.66]
["bitfinex","ETHUSD",1755652899609,0.002,4118.7,4118.4,3.66]
["bitfinex","ETHUSD",1755652899919,0.002,4118.7,4118.6,0.66]
["bitfinex","ETHUSD",1755652900223,0.002,4118.7,4118.6,0.95218153]
["bitfinex","ETHUSD",1755652901016,0.002,4118.7,4118.6,1.38578153]
["bitfinex","ETHUSD",1755652901915,0.002,4118.7,4118.6,0.9641866]
["bitfinex","ETHUSD",1755652902216,0.002,4118.7,4118.6,2.00218153]
["bitfinex","ETHUSD",1755652902616,0.002,4118.7,4118.6,5.00218153]
["bitfinex","ETHUSD",1755652902915,0.002,4119.2,4118.6,5.00218153]
["bitfinex","ETHUSD",1755652903122,0.002,4119.2,4119.1,29.37202417]
["bitfinex","ETHUSD",1755652903305,0.157,4119.8,4119.7,29.37202417]
["bitfinex","ETHUSD",1755652903714,0.157,4119.8,4119.7,29.49362417]
["bitfinex","ETHUSD",1755652904018,0.157,4119.8,4119.7,30.42202417]
["bitfinex","ETHUSD",1755652905132,0.155,4120.8,4119.7,30.42202417]
["bitfinex","ETHUSD",1755652905331,0.155,4120.8,4120.7,3.66]
["bitfinex","ETHUSD",1755652905641,0.155,4120.8,4120.7,3.8400403]
["bitfinex","ETHUSD",1755652906762,5.994,4121.8,4120.7,4.78041444]
["bitfinex","ETHUSD",1755652906763,0.155,4121.8,4120.7,4.78041444]
["bitfinex","ETHUSD",1755652906943,0.155,4121.8,4121.7,26.37202417]
["bitfinex","ETHUSD",1755652907152,0.155,4121.8,4121.7,29.37202417]
["bitfinex","ETHUSD",1755652907451,0.155,4121.8,4121.7,29.92722417]
["bitfinex","ETHUSD",1755652909141,0.155,4121.8,4121.7,30.42202417]
["bitfinex","ETHUSD",1755652909348,0.155,4121.8,4121.7,34.23802417]
["bitfinex","ETHUSD",1755652909550,0.155,4121.8,4121.7,36.6001638]
["bitfinex","ETHUSD",1755652909911,0.155,4121.8,4121.7,36.1053638]
["bitfinex","ETHUSD",1755652910536,0.155,4121.8,4121.7,10.14325302]
["bitfinex","ETHUSD",1755652910713,0.6139,4121.8,4121.7,3.96611339]
["bitfinex","ETHUSD",1755652911111,0.155,4121.8,4121.7,3.96611339]
["bitfinex","ETHUSD",1755652911312,0.155,4121.8,4121.7,29.67813756]
["bitfinex","ETHUSD",1755652911653,0.155,4121.8,4121.7,30.60653756]
["bitfinex","ETHUSD",1755652913527,0.155,4121.8,4121.7,34.42053756]
["bitfinex","ETHUSD",1755652913741,0.155,4121.8,4121.7,36.78267719]
["bitfinex","ETHUSD",1755652914262,0.155,4121.8,4121.7,36.28787719]
["bitfinex","ETHUSD",1755652915241,0.155,4121.8,4121.7,6.32825302]
["bitfinex","ETHUSD",1755652915443,0.155,4121.8,4121.7,7.78011339]
["bitfinex","ETHUSD",1755652915657,0.155,4121.8,4121.7,8.21371339]
["bitfinex","ETHUSD",1755652916162,0.155,4121.8,4121.7,7.78011339]
["bitfinex","ETHUSD",1755652917531,0.155,4121.8,4121.7,3.96611339]
["bitfinex","ETHUSD",1755652917778,1.0461,4121.8,4121.7,3.96611339]
["bitfinex","ETHUSD",1755652917943,1.0461,4121.8,4121.7,3.18451339]
["bitfinex","ETHUSD",1755652918868,1.0467,4121.8,4121.7,0.18451339]
["bitfinex","ETHUSD",1755652919177,1.0467,4121.8,4121.3,3.66]
["bitfinex","ETHUSD",1755652919335,1.0467,4121.8,4121.2,25.83362417]
["bitfinex","ETHUSD",1755652919336,0.5878,4121.8,4121.5,3.66]
["bitfinex","ETHUSD",1755652919531,0.4914,4121.7,4121.5,0.66]
["bitfinex","ETHUSD",1755652920037,0.155,4121.8,4121.7,0.66]
["bitfinex","ETHUSD",1755652920237,0.155,4121.8,4121.7,26.37202417]
["bitfinex","ETHUSD",1755652920588,1.0792,4121.8,4121.7,0.17901313]
["bitfinex","ETHUSD",1755652920748,1.0792,4121.8,4120.6,0.1216]
["bitfinex","ETHUSD",1755652920944,4.7362,4121.7,4120.7,26.11735299]
["bitfinex","ETHUSD",1755652921145,4.3034,4121.7,4120.8,3.0]
["bitfinex","ETHUSD",1755652921352,3.812,4121.7,4120.7,29.91738417]
["bitfinex","ETHUSD",1755652921556,0.9242,4121.6,4120.8,0.66]
["bitfinex","ETHUSD",1755652921876,0.9242,4121.6,4121.0,0.66]
["bitfinex","ETHUSD",1755652922169,0.155,4121.8,4121.5,3.7816]
["bitfinex","ETHUSD",1755652922543,0.155,4121.8,4121.5,0.7816]
["bitfinex","ETHUSD",1755652922737,0.6464,4121.8,4121.5,0.7816]
["bitfinex","ETHUSD",1755652922963,0.155,4121.8,4121.5,0.7816]
["bitfinex","ETHUSD",1755652923450,0.155,4121.8,4121.7,25.71202417]
["bitfinex","ETHUSD",1755652923777,0.155,4121.8,4121.7,32.7750638]
["bitfinex","ETHUSD",1755652925335,0.155,4121.8,4121.7,32.3090638]
["bitfinex","ETHUSD",1755652925678,0.155,4121.8,4121.7,36.1200638]
["bitfinex","ETHUSD",1755652926033,0.155,4121.8,4121.7,36.5860638]
["bitfinex","ETHUSD",1755652926232,0.002,4122.3,4121.7,36.5860638]
["bitfinex","ETHUSD",1755652926433,0.002,4122.3,4122.2,0.1216]
["bitfinex","ETHUSD",1755652927697,0.002,4122.3,4122.2,0.5749]
["bitfinex","ETHUSD",1755652928113,0.002,4122.3,4122.2,0.1216]
["bitfinex","ETHUSD",1755652928869,0.002,4122.7,4122.2,0.1216]
["bitfinex","ETHUSD",1755652928870,0.002,4122.7,4122.2,0.13355206]
["bitfinex","ETHUSD",1755652929178,0.002,4122.7,4122.6,29.37202417]
["bitfinex","ETHUSD",1755652929492,0.002,4122.7,4122.6,31.8557638]
["bitfinex","ETHUSD",1755652930406,0.155,4123.8,4122.7,3.66]
["bitfinex","ETHUSD",1755652930726,0.155,4123.8,4123.4,3.66]
["bitfinex","ETHUSD",1755652931206,0.6464,4123.8,4123.4,3.66]
["bitfinex","ETHUSD",1755652931382,0.6464,4123.8,4123.5,0.01193235]
["bitfinex","ETHUSD",1755652931584,0.155,4123.8,4123.5,5.37407198]
["bitfinex","ETHUSD",1755652931893,0.155,4123.8,4123.5,2.36213963]
["bitfinex","ETHUSD",1755652932096,0.155,4123.8,4123.5,2.37407139]
["bitfinex","ETHUSD",1755652932301,0.155,4123.8,4123.6,0.66]
["bitfinex","ETHUSD",1755652932682,0.155,4123.8,4123.6,0.84055084]
["bitfinex","ETHUSD",1755652932882,0.155,4123.8,4123.7,1.29339275]
["bitfinex","ETHUSD",1755652933114,0.155,4123.8,4123.7,1.28146216]
["bitfinex","ETHUSD",1755652934022,0.155,4123.8,4123.2,0.4533]
["bitfinex","ETHUSD",1755652934023,1.585,4123.8,4122.0,2.17707553]
["bitfinex","ETHUSD",1755652934222,0.1216,4122.1,4121.1,0.1216]
["bitfinex","ETHUSD",1755652934382,3.0,4123.6,4120.8,0.155]
["bitfinex","ETHUSD",1755652934383,0.1216,4121.7,4120.8,0.155]
["bitfinex","ETHUSD",1755652934590,0.1216,4121.3,4120.8,0.155]
["bitfinex","ETHUSD",1755652934816,0.1216,4120.9,4120.8,0.155]
["bitfinex","ETHUSD",1755652935314,0.4914,4121.9,4120.8,0.155]
["bitfinex","ETHUSD",1755652935315,0.1216,4121.1,4120.8,0.155]
["bitfinex","ETHUSD",1755652935491,0.1216,4121.1,4120.9,0.0119712]
["bitfinex","ETHUSD",1755652935692,0.03032508,4122.0,4120.9,5.36213963]
["bitfinex","ETHUSD",1755652935923,0.1216,4121.6,4121.1,0.66]
["bitfinex","ETHUSD",1755652936131,0.1216,4121.6,4121.2,0.0119656]
["bitfinex","ETHUSD",1755652936285,0.002,4122.2,4121.9,0.66]
["bitfinex","ETHUSD",1755652936682,0.1216,4122.0,4121.9,0.66]
["bitfinex","ETHUSD",1755652936924,1.0458,4122.0,4121.9,0.66]
["bitfinex","ETHUSD",1755652937515,0.5544,4122.0,4121.9,0.66]
["bitfinex","ETHUSD",1755652938022,0.1216,4122.0,4121.9,0.66]
["bitfinex","ETHUSD",1755652938587,1.0458,4122.0,4121.9,0.66]
["bitfinex","ETHUSD",1755652938788,1.0458,4122.0,4121.8,0.155]
["bitfinex","ETHUSD",1755652938789,1.2724953,4122.0,4121.8,0.155]
["bitfinex","ETHUSD",1755652939003,1.08500771,4121.9,4121.8,0.155]
["bitfinex","ETHUSD",1755652939330,1.31171699,4121.9,4121.8,0.155]
["bitfinex","ETHUSD",1755652939509,1.08500771,4121.9,4121.8,0.155]
["bitfinex","ETHUSD",1755652939902,1.53831968,4121.9,4121.8,0.155]
["bitfinex","ETHUSD",1755652940938,5.34831968,4121.9,4121.8,0.155]
["bitfinex","ETHUSD",1755652941140,1.50799386,4121.9,4121.8,0.155]
["bitfinex","ETHUSD",1755652941343,5.34731968,4121.9,4121.8,0.155]
["bitfinex","ETHUSD",1755652941636,5.31681211,4121.9,4121.8,0.155]
["bitfinex","ETHUSD",1755652942509,4.03644102,4121.9,4121.8,0.155]
["bitfinex","ETHUSD",1755652942832,0.1216,4121.9,4121.8,1.7343]
["bitfinex","ETHUSD",1755652942987,0.1216,4121.9,4121.8,1.2683]
["bitfinex","ETHUSD",1755652943196,0.1216,4121.9,4118.8,0.28189732]
["bitfinex","ETHUSD",1755652943507,0.1216,4121.7,4119.9,0.7826]
["bitfinex","ETHUSD",1755652943839,0.1216,4120.8,4120.1,0.18041269]
["bitfinex","ETHUSD",1755652944121,3.84132802,4121.6,4120.1,0.18041269]
["bitfinex","ETHUSD",1755652944122,0.1216,4120.4,4120.1,0.18041269]
["bitfinex","ETHUSD",1755652944488,0.1216,4120.4,4120.2,0.66]
["bitfinex","ETHUSD",1755652945287,0.1216,4120.4,4119.9,0.001]
["bitfinex","ETHUSD",1755652945719,3.9326,4120.4,4119.9,0.001]
["bitfinex","ETHUSD",1755652945922,3.9326,4120.4,4119.9,0.661]
["bitfinex","ETHUSD",1755652946604,4.3654,4120.4,4119.9,0.001]
["bitfinex","ETHUSD",1755652946807,4.68,4120.4,4119.9,0.001]
["bitfinex","ETHUSD",1755652947412,0.5544,4120.4,4119.9,0.001]
["bitfinex","ETHUSD",1755652947617,4.68,4120.4,4119.9,0.001]
["bitfinex","ETHUSD",1755652950521,4.71033686,4120.4,4119.9,0.001]
["bitfinex","ETHUSD",1755652951232,4.68,4120.4,4119.9,0.001]
["bitfinex","ETHUSD",1755652951397,7.68,4120.4,4119.9,0.001]
["bitfinex","ETHUSD",1755652951599,40.10694883,4120.4,4119.9,0.001]
["bitfinex","ETHUSD",1755652952037,37.68,4120.4,4119.9,0.001]
["bitfinex","ETHUSD",1755652952342,13.514,4120.4,4119.9,0.001]
["bitfinex","ETHUSD",1755652953938,43.514,4120.4,4119.9,0.001]
["bitfinex","ETHUSD",1755652955223,43.515,4120.4,4119.9,0.001]
["bitfinex","ETHUSD",1755652955615,43.515,4120.4,4118.3,0.4845]
["bitfinex","ETHUSD",1755652955616,3.66,4120.3,4118.3,0.4845]
["bitfinex","ETHUSD",1755652955805,3.0,4119.3,4117.9,0.12697882]
["bitfinex","ETHUSD",1755652956006,0.1216,4118.0,4117.9,0.12697882]
["bitfinex","ETHUSD",1755652956206,0.1216,4118.0,4117.8,0.155]
["bitfinex","ETHUSD",1755652956207,3.9336,4118.0,4117.8,0.155]
["bitfinex","ETHUSD",1755652956438,0.48575527,4117.9,4117.8,0.155]
["bitfinex","ETHUSD",1755652956640,0.03035527,4117.9,4117.8,0.155]
["bitfinex","ETHUSD",1755652956819,3.84235527,4117.9,4117.8,0.155]
["bitfinex","ETHUSD",1755652957443,4.29775527,4117.9,4117.8,0.155]
["bitfinex","ETHUSD",1755652957631,3.84235527,4117.9,4117.8,0.155]
["bitfinex","ETHUSD",1755652957938,4.29775527,4117.9,4117.8,0.155]
["bitfinex","ETHUSD",1755652958305,3.84235527,4117.9,4117.8,0.155]
["bitfinex","ETHUSD",1755652959640,4.29775527,4117.9,4117.8,0.155]
["bitfinex","ETHUSD",1755652959841,3.84235527,4117.9,4117.8,0.155]
["bitfinex","ETHUSD",1755652960142,0.03035527,4117.9,4117.8,0.155]
["bitfinex","ETHUSD",1755652960507,3.84335527,4117.9,4117.8,0.155]
["bitfinex","ETHUSD",1755652960916,0.03035527,4117.9,4117.8,0.155]
["bitfinex","ETHUSD",1755652961114,4.2684,4117.9,4117.8,0.155]
["bitfinex","ETHUSD",1755652961313,4.29875527,4117.9,4117.8,0.155]
["bitfinex","ETHUSD",1755652961517,3.84335527,4117.9,4117.8,0.155]
["bitfinex","ETHUSD",1755652962420,3.813,4117.9,4117.8,0.155]
["bitfinex","ETHUSD",1755652963220,3.814,4117.9,4117.8,0.155]
["bitfinex","ETHUSD",1755652964055,4.2694,4117.9,4117.8,0.155]
["bitfinex","ETHUSD",1755652964218,4.29975527,4117.9,4117.8,0.155]
["bitfinex","ETHUSD",1755652965454,10.04277752,4117.9,4117.8,0.155]
["bitfinex","ETHUSD",1755652965617,3.0,4117.8,4116.9,0.001]
["bitfinex","ETHUSD",1755652965828,3.0,4117.1,4116.9,0.001]
["bitfinex","ETHUSD",1755652966050,59.55538608,4117.0,4116.9,0.001]
["bitfinex","ETHUSD",1755652966260,60.29502417,4117.0,4116.9,0.001]
["bitfinex","ETHUSD",1755652966442,56.48202417,4117.0,4116.9,0.001]
["bitfinex","ETHUSD",1755652966767,30.4554,4117.0,4116.9,0.001]
["bitfinex","ETHUSD",1755652966925,33.814,4117.0,4116.9,0.001]
["bitfinex","ETHUSD",1755652967252,26.16742417,4117.4,4116.9,0.001]
["bitfinex","ETHUSD",1755652967445,3.0,4117.2,4116.9,0.001]
["bitfinex","ETHUSD",1755652967651,0.03036117,4117.1,4116.9,0.001]
["bitfinex","ETHUSD",1755652967849,0.03035675,4117.7,4117.0,0.9171]
["bitfinex","ETHUSD",1755652968019,3.814,4117.6,4117.1,0.9171]
["bitfinex","ETHUSD",1755652968216,0.03035822,4117.5,4116.9,0.001]
["bitfinex","ETHUSD",1755652968448,0.03035822,4117.5,4117.2,0.9171]
["bitfinex","ETHUSD",1755652968753,0.03035822,4117.5,4117.3,0.9171]
["bitfinex","ETHUSD",1755652968953,0.03035822,4117.5,4116.9,0.001]
["bitfinex","ETHUSD",1755652969260,0.03035822,4117.5,4117.4,0.9171]
["bitfinex","ETHUSD",1755652969657,0.03035822,4117.5,4116.9,0.001]
["bitfinex","ETHUSD",1755652969658,0.03035822,4117.5,4117.0,0.4326]
["bitfinex","ETHUSD",1755652969834,0.03035822,4117.5,4117.1,0.9171]
["bitfinex","ETHUSD",1755652970040,0.03035822,4117.5,4117.2,0.9171]
["bitfinex","ETHUSD",1755652970228,0.03035822,4117.5,4116.9,0.001]
["bitfinex","ETHUSD",1755652970430,0.03035822,4117.5,4117.3,0.9171]
["bitfinex","ETHUSD",1755652970843,0.03035822,4117.5,4116.9,0.001]
["bitfinex","ETHUSD",1755652971164,0.4554,4118.7,4116.9,0.001]
["bitfinex","ETHUSD",1755652971165,3.03035159,4118.4,4117.4,0.9171]
["bitfinex","ETHUSD",1755652971324,4.04121245,4118.3,4117.4,0.9171]
["bitfinex","ETHUSD",1755652971528,0.1216,4117.5,4117.4,0.9171]
["bitfinex","ETHUSD",1755652971754,4.16295269,4117.5,4117.4,0.9171]
["bitfinex","ETHUSD",1755652972960,4.16295269,4117.5,4117.4,0.4845]
["bitfinex","ETHUSD",1755652973269,4.16295269,4117.5,4116.9,0.001]
["bitfinex","ETHUSD",1755652973562,0.1216,4117.0,4116.9,0.001]
["bitfinex","ETHUSD",1755652973764,0.34795269,4117.0,4116.9,0.001]
["bitfinex","ETHUSD",1755652974064,0.34795269,4117.0,4116.9,0.9181]
["bitfinex","ETHUSD",1755652974065,3.9366,4117.0,4116.9,0.9181]
["bitfinex","ETHUSD",1755652974450,3.9366,4117.0,4116.9,0.4855]
["bitfinex","ETHUSD",1755652974652,0.1216,4117.0,4116.9,0.9181]
["bitfinex","ETHUSD",1755652974833,3.9366,4117.0,4116.9,0.9181]
["bitfinex","ETHUSD",1755652976160,3.9366,4117.0,4116.9,1.5781]
["bitfinex","ETHUSD",1755652980237,3.9366,4117.0,4116.9,0.001]
["bitfinex","ETHUSD",1755652980771,0.1216,4117.0,4116.9,0.001]
["bitfinex","ETHUSD",1755652980955,3.9366,4117.0,4116.9,0.001]
["bitfinex","ETHUSD",1755652981156,3.9366,4117.0,4116.9,0.8812]
["bitfinex","ETHUSD",1755652981361,3.9366,4117.0,4116.9,0.4527]
["bitfinex","ETHUSD",1755652981762,3.9366,4117.0,4116.9,0.001]
["bitfinex","ETHUSD",1755652983169,4.16390361,4117.0,4116.9,0.001]
["bitfinex","ETHUSD",1755652983480,4.19426552,4117.0,4116.9,0.001]
["bitfinex","ETHUSD",1755652983675,33.0,4116.9,4116.2,0.001]
["bitfinex","ETHUSD",1755652983848,30.25766699,4116.8,4116.2,0.001]
["bitfinex","ETHUSD",1755652984051,28.71202417,4116.6,4116.2,0.001]
["bitfinex","ETHUSD",1755652984378,39.91169301,4116.5,4116.2,0.001]
["bitfinex","ETHUSD",1755652984677,0.25769374,4116.4,4116.2,0.001]
["bitfinex","ETHUSD",1755652984871,0.25769374,4116.4,4114.8,0.155]
["bitfinex","ETHUSD",1755652984872,0.25770239,4116.3,4114.8,0.155]
["bitfinex","ETHUSD",1755652985058,0.22733532,4116.2,4114.8,0.155]
["bitfinex","ETHUSD",1755652985238,0.25770387,4116.1,4114.8,0.155]
["bitfinex","ETHUSD",1755652985441,4.04133532,4116.0,4114.9,0.4285]
["bitfinex","ETHUSD",1755652985637,0.25770534,4115.9,4114.9,0.4285]
["bitfinex","ETHUSD",1755652985842,0.69940534,4115.9,4114.8,0.155]
["bitfinex","ETHUSD",1755652986239,0.25770534,4115.9,4115.1,0.4517]
["bitfinex","ETHUSD",1755652986440,4.07170534,4115.9,4115.1,0.4517]
["bitfinex","ETHUSD",1755652987090,0.25770534,4115.9,4115.3,0.4285]
["bitfinex","ETHUSD",1755652987244,4.07170534,4115.9,4115.3,0.4285]
["bitfinex","ETHUSD",1755652987445,3.84437002,4115.9,4115.3,0.4285]
["bitfinex","ETHUSD",1755652987645,4.48294972,4115.9,4114.8,0.155]
["bitfinex","ETHUSD",1755652987845,4.82691974,4115.9,4114.8,0.155]
["bitfinex","ETHUSD",1755652988046,34.79655945,4115.9,4114.8,0.155]
["bitfinex","ETHUSD",1755652988578,34.79655945,4115.9,4114.9,0.001]
["bitfinex","ETHUSD",1755652988978,35.02373897,4115.9,4114.9,0.001]
["bitfinex","ETHUSD",1755652989583,34.71013897,4115.9,4114.9,0.001]
["bitfinex","ETHUSD",1755652989882,4.71013897,4115.9,4114.9,0.001]
["bitfinex","ETHUSD",1755652990082,4.48295945,4115.9,4114.9,0.001]
["bitfinex","ETHUSD",1755652990294,0.25762947,4115.9,4114.9,0.001]
["bitfinex","ETHUSD",1755652990449,0.22725945,4115.9,4115.8,1.0362]
["bitfinex","ETHUSD",1755652990653,0.22725945,4115.9,4115.8,0.156]
["bitfinex","ETHUSD",1755652990654,4.04225945,4115.9,4115.8,0.156]
["bitfinex","ETHUSD",1755652991070,3.815,4115.9,4115.8,0.156]
["bitfinex","ETHUSD",1755652991704,34.48377115,4115.9,4115.8,0.156]
["bitfinex","ETHUSD",1755652992004,37.79737115,4115.9,4115.8,0.156]
["bitfinex","ETHUSD",1755652993066,38.02442427,4115.9,4115.8,0.156]
["bitfinex","ETHUSD",1755652993479,38.14602427,4115.9,4115.8,0.156]
["bitfinex","ETHUSD",1755652993694,37.91897115,4115.9,4115.8,0.156]
["bitfinex","ETHUSD",1755652994184,3.79037115,4115.9,4115.8,0.156]
["bitfinex","ETHUSD",1755652994390,7.63674117,4115.9,4115.8,0.156]
["bitfinex","ETHUSD",1755652994600,7.60637115,4115.9,4115.8,0.156]
["bitfinex","ETHUSD",1755652994902,0.34867115,4115.9,4115.8,0.156]
["bitfinex","ETHUSD",1755652995063,0.57570312,4115.9,4115.8,1.0362]
["bitfinex","ETHUSD",1755652995268,4.39070312,4115.9,4115.8,1.0362]
["bitfinex","ETHUSD",1755652995966,4.16367115,4115.9,4115.8,1.0362]
["bitfinex","ETHUSD",1755652996162,3.9366,4115.9,4115.8,0.6077]
["bitfinex","ETHUSD",1755652996362,3.9366,4115.9,4115.8,0.156]
["bitfinex","ETHUSD",1755652996967,3.9366,4115.9,4115.8,0.6077]
["bitfinex","ETHUSD",1755652997163,4.46008051,4115.9,4115.8,1.0362]
["bitfinex","ETHUSD",1755652997397,4.49045053,4115.9,4115.8,1.0362]
["bitfinex","ETHUSD",1755652997968,4.49045053,4115.9,4115.8,0.6077]
["bitfinex","ETHUSD",1755652998297,4.94459912,4115.9,4115.8,0.6077]
["bitfinex","ETHUSD",1755652998508,4.9142291,4115.9,4115.8,0.156]
["bitfinex","ETHUSD",1755652999100,5.49225736,4115.9,4115.8,0.156]
["bitfinex","ETHUSD",1755652999617,5.49225736,4115.9,4114.9,0.001]
["bitfinex","ETHUSD",1755652999819,0.1216,4115.0,4114.9,0.001]
["bitfinex","ETHUSD",1755653000015,4.68825961,4115.0,4114.9,0.001]
["bitfinex","ETHUSD",1755653000177,4.71863628,4115.0,4114.9,0.001]
["bitfinex","ETHUSD",1755653000382,4.94537939,4115.0,4114.9,0.001]
["bitfinex","ETHUSD",1755653000609,4.91502313,4115.0,4114.9,0.001]
["bitfinex","ETHUSD",1755653002311,5.35672313,4115.0,4114.9,0.001]
["bitfinex","ETHUSD",1755653002513,4.92924501,4115.0,4114.9,0.001]
["bitfinex","ETHUSD",1755653002702,4.91502313,4115.0,4114.9,0.001]
["bitfinex","ETHUSD",1755653003017,0.75065961,4115.0,4114.9,0.8812]
["bitfinex","ETHUSD",1755653003186,4.68825961,4115.0,4114.9,0.8812]
["bitfinex","ETHUSD",1755653004524,4.71752497,4115.0,4114.9,0.8812]
["bitfinex","ETHUSD",1755653004729,0.8711483,4115.0,4114.9,0.8812]
["bitfinex","ETHUSD",1755653004885,3.9376,4115.0,4114.9,1.28482]
["bitfinex","ETHUSD",1755653006319,3.9376,4115.0,4114.9,0.8812]
["bitfinex","ETHUSD",1755653006496,4.45822658,4115.0,4114.9,0.8812]
["bitfinex","ETHUSD",1755653006693,4.45822658,4115.0,4114.9,0.001]
["bitfinex","ETHUSD",1755653007902,4.45822658,4115.0,4114.9,0.8812]
["bitfinex","ETHUSD",1755653008703,4.45822658,4115.0,4114.9,0.4527]
["bitfinex","ETHUSD",1755653008914,4.45822658,4115.0,4114.9,0.001]
["bitfinex","ETHUSD",1755653009888,0.64222658,4115.0,4114.9,0.9053]
["bitfinex","ETHUSD",1755653010088,3.9376,4115.0,4114.9,0.9053]
["bitfinex","ETHUSD",1755653010321,4.45832042,4115.0,4114.9,1.31133]
["bitfinex","ETHUSD",1755653010500,3.9376,4115.0,4114.9,1.31133]
["bitfinex","ETHUSD",1755653011188,0.1216,4115.0,4114.9,1.31133]
["bitfinex","ETHUSD",1755653011389,3.816,4115.1,4115.0,0.66]
["bitfinex","ETHUSD",1755653011688,3.816,4115.5,4115.2,0.66]
["bitfinex","ETHUSD",1755653012011,3.9376,4115.5,4115.4,20.18915137]
["bitfinex","ETHUSD",1755653012320,3.9376,4115.5,4115.4,21.09345137]
["bitfinex","ETHUSD",1755653012522,0.002,4116.1,4115.5,3.66]
["bitfinex","ETHUSD",1755653012843,0.155,4117.8,4116.2,0.66]
["bitfinex","ETHUSD",1755653012987,3.817,4117.5,4116.3,0.02429366]
["bitfinex","ETHUSD",1755653013320,3.84728676,4117.4,4116.3,0.4391]
["bitfinex","ETHUSD",1755653013527,0.1216,4116.4,4116.3,0.4391]
["bitfinex","ETHUSD",1755653013697,0.1216,4116.4,4116.1,0.4652]
["bitfinex","ETHUSD",1755653013698,3.9486,4116.4,4116.1,0.4652]
["bitfinex","ETHUSD",1755653013899,0.03028676,4116.3,4116.1,0.4652]
["bitfinex","ETHUSD",1755653014400,0.03028676,4116.3,4116.2,0.9043]
["bitfinex","ETHUSD",1755653014614,0.15188676,4116.3,4116.2,0.9043]
["bitfinex","ETHUSD",1755653015124,0.15188676,4116.3,4116.2,0.4652]
["bitfinex","ETHUSD",1755653016995,3.9436,4116.3,4116.2,0.9043]
["bitfinex","ETHUSD",1755653018326,0.1216,4116.3,4116.2,0.9043]
["bitfinex","ETHUSD",1755653018526,3.9436,4116.3,4116.2,0.9043]
["bitfinex","ETHUSD",1755653018690,3.9436,4116.3,4115.8,0.001]
["bitfinex","ETHUSD",1755653019033,0.03028676,4116.2,4115.8,0.001]
["bitfinex","ETHUSD",1755653019540,0.37528676,4116.2,4115.8,0.001]
["bitfinex","ETHUSD",1755653019738,3.822,4116.3,4115.8,0.001]
["bitfinex","ETHUSD",1755653019739,0.1216,4115.9,4115.8,0.001]
["bitfinex","ETHUSD",1755653019951,0.15188676,4115.9,4115.8,0.001]
["bitfinex","ETHUSD",1755653020090,0.93408676,4115.9,4115.8,0.001]
["bitfinex","ETHUSD",1755653020929,0.61448676,4115.9,4115.8,0.001]
["bitfinex","ETHUSD",1755653021133,3.97288676,4115.9,4115.8,0.001]
["bitfinex","ETHUSD",1755653021332,4.19932017,4115.9,4115.8,0.001]
["bitfinex","ETHUSD",1755653021638,4.19939128,4115.9,4115.8,0.001]
["bitfinex","ETHUSD",1755653021840,4.66199128,4115.9,4115.8,0.001]
["bitfinex","ETHUSD",1755653022237,0.37839128,4115.9,4115.8,0.001]
["bitfinex","ETHUSD",1755653022403,0.15188676,4115.9,4115.8,0.001]
["bitfinex","ETHUSD",1755653022603,3.97188676,4115.9,4115.8,0.001]
["bitfinex","ETHUSD",1755653023735,4.43448676,4115.9,4115.8,0.001]
["bitfinex","ETHUSD",1755653023938,35.86720786,4115.9,4115.8,0.001]
["bitfinex","ETHUSD",1755653024125,35.86720786,4115.9,4114.9,0.001]
["bitfinex","ETHUSD",1755653024126,35.97287198,4115.9,4114.9,0.001]
["bitfinex","ETHUSD",1755653024442,0.1216,4115.0,4114.9,0.001]
["bitfinex","ETHUSD",1755653024744,13.33516721,4115.0,4114.9,0.001]
["bitfinex","ETHUSD",1755653025043,14.67518309,4115.0,4114.9,0.001]
["bitfinex","ETHUSD",1755653027541,14.2220356,4115.0,4114.9,0.001]
["bitfinex","ETHUSD",1755653027843,14.67522283,4115.0,4114.9,0.001]
["bitfinex","ETHUSD",1755653028053,47.18058531,4115.0,4114.9,0.001]
["bitfinex","ETHUSD",1755653028255,3.66,4114.4,4112.8,0.155]
["bitfinex","ETHUSD",1755653028558,1.30555103,4113.4,4112.8,0.155]
["bitfinex","ETHUSD",1755653028718,6.22781072,4113.4,4112.8,0.155]
["bitfinex","ETHUSD",1755653028908,4.92225969,4113.4,4112.8,0.155]
["bitfinex","ETHUSD",1755653029112,4.92224781,4113.4,4112.8,0.155]
["bitfinex","ETHUSD",1755653029431,6.22559704,4113.4,4112.8,0.155]
["bitfinex","ETHUSD",1755653029603,4.6945388,4113.4,4112.8,0.155]
["bitfinex","ETHUSD",1755653029803,0.90082556,4113.4,4112.8,0.155]
["bitfinex","ETHUSD",1755653030007,0.67415533,4113.4,4112.8,0.155]
["bitfinex","ETHUSD",1755653030422,4.49715533,4113.4,4112.8,0.155]
["bitfinex","ETHUSD",1755653031349,0.67415533,4113.4,4112.8,0.155]
["bitfinex","ETHUSD",1755653031516,4.46686857,4113.4,4113.3,0.9053]
["bitfinex","ETHUSD",1755653031716,4.34426857,4113.4,4113.3,0.9053]
["bitfinex","ETHUSD",1755653031942,4.46586857,4113.4,4113.3,0.9053]
["bitfinex","ETHUSD",1755653032461,0.64386857,4113.4,4113.3,0.9053]
["bitfinex","ETHUSD",1755653032622,0.1216,4113.4,4113.3,1.95583]
["bitfinex","ETHUSD",1755653032825,0.03028676,4114.6,4113.4,0.66]
["bitfinex","ETHUSD",1755653033037,0.1216,4113.6,4113.5,1.5643]
["bitfinex","ETHUSD",1755653033219,0.1216,4113.6,4113.5,0.9043]
["bitfinex","ETHUSD",1755653035958,3.9436,4113.6,4113.5,0.9043]
["bitfinex","ETHUSD",1755653036122,3.9436,4113.6,4113.5,1.033883]
["bitfinex","ETHUSD",1755653037418,3.9436,4113.6,4113.3,0.001]
["bitfinex","ETHUSD",1755653037623,0.03028676,4113.5,4113.3,0.001]
["bitfinex","ETHUSD",1755653038151,0.52077919,4113.4,4113.3,0.001]
["bitfinex","ETHUSD",1755653038458,4.33977919,4113.4,4113.3,0.001]
["bitfinex","ETHUSD",1755653038821,3.819,4113.4,4113.3,0.001]
["bitfinex","ETHUSD",1755653039241,3.84928676,4113.4,4113.3,0.001]
["bitfinex","ETHUSD",1755653039934,0.03028676,4113.4,4113.3,0.001]
["bitfinex","ETHUSD",1755653040133,3.96988676,4113.4,4113.3,0.001]
["bitfinex","ETHUSD",1755653040357,3.96988676,4113.4,4113.3,0.4565]
["bitfinex","ETHUSD",1755653040358,0.15188676,4113.4,4113.3,0.4565]
["bitfinex","ETHUSD",1755653040662,0.155,4114.8,4113.3,0.8988]
["bitfinex","ETHUSD",1755653040663,3.82,4113.7,4113.3,0.8988]
["bitfinex","ETHUSD",1755653040829,3.82,4113.8,4113.4,1.28768]
["bitfinex","ETHUSD",1755653041030,3.82,4113.8,4113.3,0.001]
["bitfinex","ETHUSD",1755653041031,0.03028676,4113.7,4113.5,0.8978]
["bitfinex","ETHUSD",1755653041254,3.82,4113.8,4113.3,0.001]
["bitfinex","ETHUSD",1755653041451,0.03028676,4113.7,4113.3,0.001]
["bitfinex","ETHUSD",1755653041831,0.4433,4113.6,4113.3,0.001]
["bitfinex","ETHUSD",1755653042031,0.03028676,4113.5,4113.3,0.001]
["bitfinex","ETHUSD",1755653042227,0.91378676,4113.5,4113.3,0.001]
["bitfinex","ETHUSD",1755653042457,0.8835,4113.4,4113.3,0.001]
["bitfinex","ETHUSD",1755653042840,1.5435,4113.4,4113.3,0.001]
["bitfinex","ETHUSD",1755653043040,34.79978185,4113.4,4113.3,0.001]
["bitfinex","ETHUSD",1755653043363,34.90520012,4113.4,4113.3,0.001]
["bitfinex","ETHUSD",1755653043796,38.72620012,4113.4,4113.3,0.001]
["bitfinex","ETHUSD",1755653045270,34.90520012,4113.4,4113.3,0.001]
["bitfinex","ETHUSD",1755653045600,38.72420012,4113.4,4113.3,0.001]
["bitfinex","ETHUSD",1755653048756,41.15527903,4113.4,4113.3,0.001]
["bitfinex","ETHUSD",1755653048995,43.71827903,4113.4,4113.3,0.001]
["bitfinex","ETHUSD",1755653049190,34.90604533,4113.4,4113.0,0.001]
["bitfinex","ETHUSD",1755653049395,0.66,4113.2,4113.0,0.001]
["bitfinex","ETHUSD",1755653049698,43.71683209,4113.1,4113.0,0.001]
["bitfinex","ETHUSD",1755653049876,39.86854533,4113.1,4113.0,0.001]
["bitfinex","ETHUSD",1755653050075,43.68654533,4113.1,4113.0,0.001]
["bitfinex","ETHUSD",1755653050280,36.20854533,4113.1,4113.0,0.001]
["bitfinex","ETHUSD",1755653050464,10.02654533,4113.1,4113.0,0.001]
["bitfinex","ETHUSD",1755653050664,9.664,4113.1,4113.0,0.001]
["bitfinex","ETHUSD",1755653052168,9.664,4113.1,4113.0,0.8988]
["bitfinex","ETHUSD",1755653054283,9.664,4113.1,4113.0,0.001]
["bitfinex","ETHUSD",1755653054773,5.846,4113.1,4113.0,0.8988]
["bitfinex","ETHUSD",1755653054979,9.665,4113.1,4113.0,0.8988]
["bitfinex","ETHUSD",1755653055573,9.665,4113.1,4113.0,0.001]
["bitfinex","ETHUSD",1755653056408,10.1083,4113.1,4113.0,0.001]
["bitfinex","ETHUSD",1755653056607,10.47141849,4113.1,4113.0,0.001]
["bitfinex","ETHUSD",1755653057104,11.57161849,4113.1,4113.0,0.001]
["bitfinex","ETHUSD",1755653057312,14.57161849,4113.1,4113.0,0.001]
["bitfinex","ETHUSD",1755653058207,14.57161849,4113.1,4110.7,0.8978]
["bitfinex","ETHUSD",1755653058208,0.66,4112.6,4110.7,0.8978]
["bitfinex","ETHUSD",1755653058412,0.66,4112.3,4110.7,0.8978]
["bitfinex","ETHUSD",1755653058609,0.66,4112.1,4110.7,0.8978]
["bitfinex","ETHUSD",1755653058776,3.84828676,4112.0,4110.7,0.8978]
["bitfinex","ETHUSD",1755653059106,0.36310395,4111.9,4110.7,0.8978]
["bitfinex","ETHUSD",1755653059310,3.84828676,4111.8,4110.7,0.8978]
["bitfinex","ETHUSD",1755653059512,0.2268547,4111.7,4110.7,0.8978]
["bitfinex","ETHUSD",1755653059683,0.03028676,4111.6,4110.7,0.8978]
["bitfinex","ETHUSD",1755653060015,3.818,4111.5,4110.7,0.8978]
["bitfinex","ETHUSD",1755653060214,0.03028676,4111.4,4110.7,0.8978]
["bitfinex","ETHUSD",1755653060415,0.03028676,4111.4,4110.9,0.8978]
["bitfinex","ETHUSD",1755653060416,3.818,4111.3,4110.9,0.8978]
["bitfinex","ETHUSD",1755653060711,3.84828676,4111.2,4111.0,0.8978]
["bitfinex","ETHUSD",1755653061012,3.818,4111.1,4110.1,3.001]
["bitfinex","ETHUSD",1755653061219,0.03028676,4111.0,4110.1,3.001]
["bitfinex","ETHUSD",1755653061381,0.03028676,4111.0,4110.9,0.8978]
["bitfinex","ETHUSD",1755653061881,0.03028676,4111.0,4110.5,0.4555]
["bitfinex","ETHUSD",1755653062312,3.818,4111.1,4110.1,0.001]
["bitfinex","ETHUSD",1755653062475,0.03028676,4111.0,4110.1,0.001]
["bitfinex","ETHUSD",1755653062796,3.818,4110.9,4110.3,0.4565]
["bitfinex","ETHUSD",1755653064481,4.51828152,4110.9,4110.3,0.001]
["bitfinex","ETHUSD",1755653064709,4.65430212,4110.9,4110.3,0.001]
["bitfinex","ETHUSD",1755653065781,5.09450212,4110.9,4110.3,0.001]
["bitfinex","ETHUSD",1755653066027,5.06421536,4110.9,4110.3,0.001]
["bitfinex","ETHUSD",1755653066589,5.06421734,4110.9,4110.3,0.001]
["bitfinex","ETHUSD",1755653066803,4.92819674,4110.9,4110.3,0.001]
["bitfinex","ETHUSD",1755653066999,5.72421777,4110.9,4110.3,0.001]
["bitfinex","ETHUSD",1755653067311,8.72421777,4110.9,4110.3,0.001]
["bitfinex","ETHUSD",1755653067517,8.72422982,4110.9,4110.3,0.001]
["bitfinex","ETHUSD",1755653067696,38.72422982,4110.9,4110.3,0.001]
["bitfinex","ETHUSD",1755653068286,0.66,4110.7,4110.3,0.001]
["bitfinex","ETHUSD",1755653068516,0.66,4110.5,4110.3,0.001]
["bitfinex","ETHUSD",1755653068820,1.05301658,4110.4,4110.3,0.001]
["bitfinex","ETHUSD",1755653069118,34.05301658,4110.4,4110.3,0.001]
["bitfinex","ETHUSD",1755653069321,34.05301658,4110.4,4110.1,0.001]
["bitfinex","ETHUSD",1755653069322,34.92762982,4110.4,4110.1,0.001]
["bitfinex","ETHUSD",1755653069490,0.66,4110.2,4110.1,0.001]
["bitfinex","ETHUSD",1755653069688,31.05301658,4110.2,4110.1,0.001]
["bitfinex","ETHUSD",1755653070015,31.92762982,4110.2,4110.1,0.001]
["bitfinex","ETHUSD",1755653071027,31.02272982,4110.2,4110.1,0.001]
["bitfinex","ETHUSD",1755653071226,3.36272982,4110.2,4110.1,0.001]
["bitfinex","ETHUSD",1755653071545,4.18172982,4110.2,4110.1,0.001]
["bitfinex","ETHUSD",1755653072192,4.18172982,4110.2,4110.1,0.9453]
["bitfinex","ETHUSD",1755653072391,4.18172982,4110.2,4110.1,0.001]
["bitfinex","ETHUSD",1755653072587,4.07598518,4110.2,4110.1,0.001]
["bitfinex","ETHUSD",1755653072906,4.04569842,4110.2,4110.1,0.9453]
["bitfinex","ETHUSD",1755653073104,3.819,4110.2,4110.1,0.9453]
["bitfinex","ETHUSD",1755653074427,3.82,4110.2,4110.1,0.9453]
["bitfinex","ETHUSD",1755653074600,0.03028676,4111.1,4110.1,0.9453]
["bitfinex","ETHUSD",1755653074930,3.82,4111.0,4110.2,0.9443]
["bitfinex","ETHUSD",1755653075221,3.82,4111.0,4110.1,0.001]
["bitfinex","ETHUSD",1755653075222,0.25673976,4110.9,4110.3,0.9443]
["bitfinex","ETHUSD",1755653075423,3.82,4110.8,4110.3,0.9443]
["bitfinex","ETHUSD",1755653075593,0.03028676,4110.7,4110.4,0.9443]
["bitfinex","ETHUSD",1755653075792,0.03028676,4110.7,4110.5,0.9443]
["bitfinex","ETHUSD",1755653076089,0.49498676,4110.7,4110.1,0.001]
["bitfinex","ETHUSD",1755653076318,0.85732649,4110.7,4110.1,0.001]
["bitfinex","ETHUSD",1755653076516,0.36233973,4110.6,4110.1,0.001]
["bitfinex","ETHUSD",1755653076693,0.03028676,4110.5,4110.1,0.001]
["bitfinex","ETHUSD",1755653076893,3.82,4110.4,4110.1,0.001]
["bitfinex","ETHUSD",1755653077089,0.03028676,4110.3,4110.1,0.001]
["bitfinex","ETHUSD",1755653081635,0.39265602,4111.0,4110.1,0.001]
["bitfinex","ETHUSD",1755653081813,0.03028676,4111.0,4110.1,0.001]
["bitfinex","ETHUSD",1755653082009,0.03028676,4111.0,4110.2,0.9443]
["bitfinex","ETHUSD",1755653082208,0.03028676,4111.0,4110.1,0.001]
["bitfinex","ETHUSD",1755653082209,3.82,4110.9,4110.3,0.9443]
["bitfinex","ETHUSD",1755653082415,0.03028676,4111.0,4110.4,0.96862853]
["bitfinex","ETHUSD",1755653082640,3.82,4110.8,4110.5,0.9443]
["bitfinex","ETHUSD",1755653082825,3.82,4110.8,4110.2,0.02432971]
["bitfinex","ETHUSD",1755653083024,3.82,4110.8,4110.6,0.9443]
["bitfinex","ETHUSD",1755653083227,3.82,4110.8,4110.7,0.9443]
["bitfinex","ETHUSD",1755653089368,3.82,4110.8,4110.7,0.48]
["bitfinex","ETHUSD",1755653089515,3.82,4110.8,4110.1,0.001]
["bitfinex","ETHUSD",1755653089516,4.2847,4110.8,4110.1,0.001]
["bitfinex","ETHUSD",1755653089715,30.82833851,4110.7,4110.1,0.001]
["bitfinex","ETHUSD",1755653090030,30.39392527,4110.6,4110.1,0.001]
["bitfinex","ETHUSD",1755653090346,0.66,4110.4,4110.1,0.001]
["bitfinex","ETHUSD",1755653090518,0.66,4110.2,4110.1,0.001]
["bitfinex","ETHUSD",1755653090723,34.87292527,4110.2,4110.1,0.001]
["bitfinex","ETHUSD",1755653090931,35.74753851,4110.2,4110.1,0.001]
["bitfinex","ETHUSD",1755653091764,35.74752149,4110.2,4110.1,0.001]
["bitfinex","ETHUSD",1755653092060,35.3839,4110.2,4110.1,0.001]
["bitfinex","ETHUSD",1755653092223,35.74752905,4110.2,4110.1,0.001]
["bitfinex","ETHUSD",1755653092672,38.7475235,4110.2,4110.1,0.001]
["bitfinex","ETHUSD",1755653092982,38.74748515,4110.2,4110.1,0.001]
["bitfinex","ETHUSD",1755653093184,41.18045678,4110.2,4110.1,0.001]
["bitfinex","ETHUSD",1755653093471,38.74748515,4110.2,4110.1,0.001]
["bitfinex","ETHUSD",1755653094568,0.66,4110.0,4108.0,0.48]
["bitfinex","ETHUSD",1755653094774,3.66,4109.8,4108.0,0.48]
["bitfinex","ETHUSD",1755653095078,0.66,4109.5,4108.0,0.48]
["bitfinex","ETHUSD",1755653095240,0.66,4109.3,4108.0,0.48]
["bitfinex","ETHUSD",1755653095572,6.24387191,4109.2,4108.0,0.48]
["bitfinex","ETHUSD",1755653095738,4.04624113,4109.1,4108.0,0.48]
["bitfinex","ETHUSD",1755653095938,0.66,4108.9,4107.6,0.9443]
["bitfinex","ETHUSD",1755653096138,3.0,4108.7,4107.6,0.9443]
["bitfinex","ETHUSD",1755653096474,0.03028676,4108.6,4107.6,0.9443]
["bitfinex","ETHUSD",1755653096678,3.819,4108.5,4107.6,0.9443]
["bitfinex","ETHUSD",1755653096983,0.03028676,4108.4,4107.6,0.9443]
["bitfinex","ETHUSD",1755653097342,0.03028676,4108.4,4107.9,0.9443]
["bitfinex","ETHUSD",1755653097549,0.03028676,4108.4,4108.0,0.9443]
["bitfinex","ETHUSD",1755653097750,3.819,4108.3,4108.1,0.9443]
["bitfinex","ETHUSD",1755653097951,0.03028676,4108.2,4106.9,0.02534926]
["bitfinex","ETHUSD",1755653098177,3.819,4108.1,4106.9,0.001]
["bitfinex","ETHUSD",1755653098380,3.85028676,4108.0,4106.9,0.001]
["bitfinex","ETHUSD",1755653098585,0.03028676,4108.0,4107.9,0.9268]
["bitfinex","ETHUSD",1755653098884,3.82,4108.0,4107.9,0.9268]
["bitfinex","ETHUSD",1755653099683,0.03028676,4109.1,4107.9,0.9268]
["bitfinex","ETHUSD",1755653099901,3.82,4109.0,4106.9,0.001]
["bitfinex","ETHUSD",1755653100048,0.03028676,4108.9,4108.0,0.9268]
["bitfinex","ETHUSD",1755653100452,0.03028676,4108.9,4108.1,0.9268]
["bitfinex","ETHUSD",1755653100685,3.82,4108.8,4108.2,0.9268]
["bitfinex","ETHUSD",1755653100860,0.03028676,4109.1,4108.3,0.95114096]
["bitfinex","ETHUSD",1755653101064,0.03028676,4109.1,4108.3,0.02434096]
["bitfinex","ETHUSD",1755653101264,3.819,4109.0,4108.4,0.9268]
["bitfinex","ETHUSD",1755653101468,3.819,4109.0,4108.5,0.9268]
["bitfinex","ETHUSD",1755653101665,3.819,4109.0,4108.6,0.9268]
["bitfinex","ETHUSD",1755653101965,3.819,4109.0,4108.7,0.9268]
["bitfinex","ETHUSD",1755653102185,3.819,4109.0,4108.8,0.9268]
["bitfinex","ETHUSD",1755653102492,3.819,4109.0,4108.9,0.9268]
["bitfinex","ETHUSD",1755653102864,3.819,4109.0,4107.9,0.1216]
["bitfinex","ETHUSD",1755653103068,0.03028676,4108.9,4108.4,0.4692]
["bitfinex","ETHUSD",1755653103379,0.03028676,4108.9,4108.0,0.9268]
["bitfinex","ETHUSD",1755653104079,3.82,4108.8,4108.1,0.9268]
["bitfinex","ETHUSD",1755653104389,3.82,4108.8,4108.2,0.9268]
["bitfinex","ETHUSD",1755653104390,0.03028676,4108.7,4108.2,0.9268]
["bitfinex","ETHUSD",1755653104591,0.03028676,4108.7,4108.3,0.9268]
["bitfinex","ETHUSD",1755653104904,0.03028676,4108.7,4107.8,0.156]
["bitfinex","ETHUSD",1755653104905,0.03028676,4109.1,4108.4,0.9268]
["bitfinex","ETHUSD",1755653105111,3.85028676,4109.0,4108.4,0.9268]
["bitfinex","ETHUSD",1755653105425,3.85028676,4109.0,4107.8,0.156]
["bitfinex","ETHUSD",1755653105569,3.85028676,4109.0,4108.5,0.9268]
["bitfinex","ETHUSD",1755653105911,3.85028676,4109.0,4108.1,0.4576]
["bitfinex","ETHUSD",1755653107578,0.4615,4108.9,4107.8,0.156]
["bitfinex","ETHUSD",1755653107781,30.03028676,4108.8,4107.8,0.156]
["bitfinex","ETHUSD",1755653107995,1.0259476,4108.9,4107.8,0.156]
["bitfinex","ETHUSD",1755653107996,0.66,4108.6,4107.8,0.156]
["bitfinex","ETHUSD",1755653108166,3.66,4108.4,4107.8,0.156]
["bitfinex","ETHUSD",1755653108516,0.66,4108.2,4107.8,0.156]
["bitfinex","ETHUSD",1755653108694,4.75198676,4108.1,4107.8,0.156]
["bitfinex","ETHUSD",1755653108895,0.4615,4108.0,4107.8,0.156]
["bitfinex","ETHUSD",1755653109087,0.03028676,4107.9,4107.8,0.156]
["bitfinex","ETHUSD",1755653109287,0.49178676,4107.9,4107.8,0.156]
["bitfinex","ETHUSD",1755653110102,0.93198676,4107.9,4107.8,0.156]
["bitfinex","ETHUSD",1755653110413,1.59198676,4107.9,4107.8,0.156]
["bitfinex","ETHUSD",1755653110719,3.66,4107.8,4106.0,0.4576]
["bitfinex","ETHUSD",1755653110900,3.66,4107.6,4105.7,0.4702]
["bitfinex","ETHUSD",1755653111075,0.66,4107.4,4105.7,0.4702]
["bitfinex","ETHUSD",1755653111393,39.70128676,4107.3,4105.7,0.4702]
["bitfinex","ETHUSD",1755653111600,30.0,4107.2,4105.7,0.4702]
["bitfinex","ETHUSD",1755653111782,3.69028676,4107.1,4105.7,0.4702]
["bitfinex","ETHUSD",1755653111985,3.66,4106.9,4105.7,0.001]
["bitfinex","ETHUSD",1755653112323,0.66,4106.7,4105.7,0.001]
["bitfinex","ETHUSD",1755653112514,3.66,4106.5,4105.7,0.001]
["bitfinex","ETHUSD",1755653112673,0.66,4106.3,4105.7,0.001]
["bitfinex","ETHUSD",1755653113002,4.50928676,4106.2,4105.7,0.001]
["bitfinex","ETHUSD",1755653113213,8.1997,4106.2,4105.7,0.001]
["bitfinex","ETHUSD",1755653113815,38.1997,4106.2,4105.7,0.001]
["bitfinex","ETHUSD",1755653114171,34.3807,4106.2,4105.7,0.001]
["bitfinex","ETHUSD",1755653114375,7.7605,4106.2,4105.7,0.001]
["bitfinex","ETHUSD",1755653115302,3.82,4106.2,4105.7,0.001]
["bitfinex","ETHUSD",1755653115502,4.1005,4106.2,4105.7,0.001]
["bitfinex","ETHUSD",1755653115714,3.82,4106.2,4105.7,0.001]
["bitfinex","ETHUSD",1755653115894,3.85028676,4106.2,4105.7,0.001]
["bitfinex","ETHUSD",1755653117407,3.85128676,4106.2,4105.7,0.001]
["bitfinex","ETHUSD",1755653117610,0.03028676,4107.0,4106.1,0.9278]
["bitfinex","ETHUSD",1755653118113,0.03028676,4107.0,4106.2,0.9268]
["bitfinex","ETHUSD",1755653118313,3.82,4106.9,4106.2,0.9268]
["bitfinex","ETHUSD",1755653118512,3.82,4106.9,4106.1,0.001]
["bitfinex","ETHUSD",1755653118513,0.03028676,4106.8,4106.3,1.31958]
["bitfinex","ETHUSD",1755653118679,0.03028676,4106.8,4106.4,0.9268]
["bitfinex","ETHUSD",1755653119211,0.03028676,4106.8,4106.1,0.025354]
["bitfinex","ETHUSD",1755653119212,0.03028676,4106.8,4106.5,0.4692]
["bitfinex","ETHUSD",1755653119423,3.82,4106.9,4106.1,0.001]
["bitfinex","ETHUSD",1755653119724,0.03028676,4106.8,4106.1,0.001]
["bitfinex","ETHUSD",1755653120515,0.03028676,4106.8,4106.2,0.9268]
["bitfinex","ETHUSD",1755653120516,3.821,4106.7,4106.2,0.9268]
["bitfinex","ETHUSD",1755653120718,0.03028676,4106.6,4106.3,1.21313571]
["bitfinex","ETHUSD",1755653120916,0.03028676,4106.6,4106.4,0.9268]
["bitfinex","ETHUSD",1755653121511,0.03028676,4106.6,4106.1,0.001]
["bitfinex","ETHUSD",1755653122018,0.03028676,4106.6,4106.1,0.4702]
["bitfinex","ETHUSD",1755653122182,0.03028676,4106.6,4106.2,0.9268]
["bitfinex","ETHUSD",1755653122598,0.03028676,4106.6,4106.1,0.001]
["bitfinex","ETHUSD",1755653123536,0.03028676,4106.6,4106.2,0.9268]
["bitfinex","ETHUSD",1755653123836,0.03028676,4106.6,4106.3,0.9268]
["bitfinex","ETHUSD",1755653124534,0.03028676,4106.6,4106.4,0.9268]
["bitfinex","ETHUSD",1755653124698,0.03028676,4106.6,4106.1,0.001]
["bitfinex","ETHUSD",1755653124900,0.03028676,4106.6,4106.5,0.9268]
["bitfinex","ETHUSD",1755653125096,3.0,4107.8,4106.5,0.9268]
["bitfinex","ETHUSD",1755653125296,3.85128676,4107.2,4106.5,0.9268]
["bitfinex","ETHUSD",1755653126239,0.03028676,4107.2,4106.7,19.58422238]
["bitfinex","ETHUSD",1755653126535,5.855,4108.4,4107.2,3.0]
["bitfinex","ETHUSD",1755653126758,5.855,4108.4,4107.3,0.95114689]
["bitfinex","ETHUSD",1755653126759,0.03028676,4108.3,4107.3,0.95114689]
["bitfinex","ETHUSD",1755653126904,3.821,4108.2,4107.7,3.0]
["bitfinex","ETHUSD",1755653127112,3.821,4108.2,4107.8,0.9268]
["bitfinex","ETHUSD",1755653127333,0.03028676,4108.1,4107.9,0.9268]
["bitfinex","ETHUSD",1755653127530,0.03028676,4108.1,4107.7,5.36213963]
["bitfinex","ETHUSD",1755653127734,0.03028676,4108.1,4108.0,0.9268]
["bitfinex","ETHUSD",1755653128036,0.002,4108.1,4108.0,1.55569396]
["bitfinex","ETHUSD",1755653129233,0.002,4108.1,4108.0,2.21569396]
["bitfinex","ETHUSD",1755653129455,0.002,4108.1,4108.0,2.2400367]
["bitfinex","ETHUSD",1755653129751,0.155,4108.8,4108.7,28.70325333]
["bitfinex","ETHUSD",1755653130166,0.155,4108.8,4108.7,30.30415333]
["bitfinex","ETHUSD",1755653130328,0.155,4108.8,4108.7,26.53163631]
["bitfinex","ETHUSD",1755653131032,0.155,4108.8,4108.7,26.65323631]
["bitfinex","ETHUSD",1755653131923,0.002,4109.0,4108.9,0.66]
["bitfinex","ETHUSD",1755653132426,0.002,4109.0,4108.9,1.6009]
["bitfinex","ETHUSD",1755653133748,0.002,4109.0,4108.9,0.9409]
["bitfinex","ETHUSD",1755653133939,0.002,4109.0,4108.9,3.30303963]
["bitfinex","ETHUSD",1755653134139,0.002,4109.0,4108.9,0.9409]
["bitfinex","ETHUSD",1755653135161,0.002,4109.0,4108.5,3.0]
["bitfinex","ETHUSD",1755653135359,3.819,4108.9,4108.6,0.9409]
["bitfinex","ETHUSD",1755653135745,3.819,4108.9,4108.2,0.1216]
["bitfinex","ETHUSD",1755653136136,0.002,4109.0,4108.5,3.0]
["bitfinex","ETHUSD",1755653136460,0.002,4109.0,4108.6,2.37528886]
["bitfinex","ETHUSD",1755653136663,0.002,4109.0,4108.7,3.66]
["bitfinex","ETHUSD",1755653136871,0.002,4109.0,4108.7,4.7225]
["bitfinex","ETHUSD",1755653137076,0.002,4109.0,4108.9,0.66]
["bitfinex","ETHUSD",1755653137551,0.002,4109.0,4108.9,1.6009]
["bitfinex","ETHUSD",1755653137720,0.002,4109.0,4108.9,2.30824497]
["bitfinex","ETHUSD",1755653140850,0.002,4109.0,4108.9,0.70734497]
["bitfinex","ETHUSD",1755653141056,0.002,4109.0,4108.3,0.5932]
["bitfinex","ETHUSD",1755653141225,0.002,4109.0,4108.3,1.0625]
["bitfinex","ETHUSD",1755653141557,0.002,4109.0,4108.4,0.66]
["bitfinex","ETHUSD",1755653141941,0.002,4109.0,4108.6,0.66]
["bitfinex","ETHUSD",1755653142141,0.002,4109.0,4108.8,3.66]
["bitfinex","ETHUSD",1755653142348,0.002,4109.0,4108.8,0.66]
["bitfinex","ETHUSD",1755653142562,0.002,4109.0,4108.9,0.9409]
["bitfinex","ETHUSD",1755653142750,0.002,4109.0,4108.5,3.0]
["bitfinex","ETHUSD",1755653143275,0.002,4109.0,4108.6,0.9409]
["bitfinex","ETHUSD",1755653143574,0.002,4109.0,4108.7,2.35094967]
["bitfinex","ETHUSD",1755653143772,0.002,4109.0,4108.7,3.29184967]
["bitfinex","ETHUSD",1755653143978,0.002,4109.0,4108.8,0.965238]
["bitfinex","ETHUSD",1755653144356,0.002,4109.0,4108.9,0.9409]
["bitfinex","ETHUSD",1755653144559,0.002,4109.5,4109.0,0.66]
["bitfinex","ETHUSD",1755653144776,0.002,4109.5,4109.4,0.66]
["bitfinex","ETHUSD",1755653144976,0.002,4109.5,4109.4,3.66]
["bitfinex","ETHUSD",1755653145177,0.002,4109.5,4109.4,4.6009]
["bitfinex","ETHUSD",1755653145640,0.155,4109.8,4109.4,4.7225]
["bitfinex","ETHUSD",1755653145843,0.155,4109.8,4109.6,0.66]
["bitfinex","ETHUSD",1755653146046,0.002,4109.9,4109.8,0.66]
["bitfinex","ETHUSD",1755653146481,0.002,4109.9,4109.8,1.6009]
["bitfinex","ETHUSD",1755653148953,0.002,4109.9,4109.8,1.62523208]
["bitfinex","ETHUSD",1755653149378,0.002,4109.9,4109.8,1.6009]
["bitfinex","ETHUSD",1755653152799,0.002,4109.9,4109.8,3.0]
["bitfinex","ETHUSD",1755653153159,0.002,4109.9,4109.8,3.02433208]
["bitfinex","ETHUSD",1755653153566,0.002,4109.9,4109.8,3.66]
["bitfinex","ETHUSD",1755653153792,0.002,4109.9,4109.8,4.6009]
["bitfinex","ETHUSD",1755653153995,0.002,4109.9,4109.8,4.62523208]
["bitfinex","ETHUSD",1755653154159,0.002,4110.4,4109.9,0.66]
["bitfinex","ETHUSD",1755653154364,0.002,4110.4,4110.3,23.22859668]
["bitfinex","ETHUSD",1755653156229,0.002,4110.4,4110.1,0.1216]
["bitfinex","ETHUSD",1755653156373,0.433,4110.4,4109.7,19.56859668]
["bitfinex","ETHUSD",1755653156698,0.002,4110.4,4109.8,3.0]
["bitfinex","ETHUSD",1755653158617,0.002,4110.4,4109.4,0.1216]
["bitfinex","ETHUSD",1755653158913,0.03228676,4110.4,4109.3,0.661]
["bitfinex","ETHUSD",1755653159500,0.4724,4110.3,4109.3,0.001]
["bitfinex","ETHUSD",1755653159696,3.84428676,4110.2,4109.3,0.001]
["bitfinex","ETHUSD",1755653160312,0.4724,4110.1,4109.3,0.001]
["bitfinex","ETHUSD",1755653160484,0.9126,4110.1,4109.3,0.001]
["bitfinex","ETHUSD",1755653160682,0.03028676,4110.0,4109.3,0.001]
["bitfinex","ETHUSD",1755653160918,0.94288676,4110.0,4109.3,0.001]
["bitfinex","ETHUSD",1755653161412,0.9126,4109.9,4109.3,0.001]
["bitfinex","ETHUSD",1755653161615,0.03028676,4109.8,4109.3,0.001]
["bitfinex","ETHUSD",1755653161788,0.94288676,4109.8,4109.3,0.001]
["bitfinex","ETHUSD",1755653161988,0.50268676,4109.8,4109.3,0.001]
["bitfinex","ETHUSD",1755653162189,0.9126,4109.7,4109.3,0.001]
["bitfinex","ETHUSD",1755653162401,0.03028676,4109.6,4109.3,0.001]
["bitfinex","ETHUSD",1755653162585,0.94288676,4109.6,4109.3,0.001]
["bitfinex","ETHUSD",1755653162787,0.03028676,4109.5,4109.3,0.001]
["bitfinex","ETHUSD",1755653163022,0.94288676,4109.5,4109.3,0.001]
["bitfinex","ETHUSD",1755653163228,0.50268676,4109.5,4109.3,0.001]
["bitfinex","ETHUSD",1755653163391,0.9126,4109.4,4109.3,0.001]
["bitfinex","ETHUSD",1755653164487,4.2864,4109.4,4109.3,0.001]
["bitfinex","ETHUSD",1755653164892,4.7266,4109.4,4109.3,0.001]
["bitfinex","ETHUSD",1755653165806,11.2366,4109.4,4109.3,0.001]
["bitfinex","ETHUSD",1755653166329,6.7626,4109.4,4109.3,0.001]
["bitfinex","ETHUSD",1755653166491,10.5766,4109.4,4109.3,0.001]
["bitfinex","ETHUSD",1755653169793,11.2366,4109.4,4109.3,0.001]
["bitfinex","ETHUSD",1755653175197,5.85,4109.4,4109.3,0.001]
["bitfinex","ETHUSD",1755653175424,9.664,4109.4,4109.3,0.001]
["bitfinex","ETHUSD",1755653175910,10.1364,4109.4,4109.3,0.001]
["bitfinex","ETHUSD",1755653177004,9.664,4109.4,4109.3,0.001]
["bitfinex","ETHUSD",1755653177806,5.85,4109.4,4109.3,0.001]
["bitfinex","ETHUSD",1755653178007,5.85,4109.4,4109.3,0.9048]
["bitfinex","ETHUSD",1755653178208,0.002,4109.8,4109.3,0.9048]
["bitfinex","ETHUSD",1755653178525,3.814,4109.7,4109.4,0.9038]
["bitfinex","ETHUSD",1755653178722,0.002,4109.8,4109.5,0.9038]
["bitfinex","ETHUSD",1755653178941,3.814,4109.6,4109.3,0.001]
["bitfinex","ETHUSD",1755653179538,3.814,4109.6,4109.4,0.9038]
["bitfinex","ETHUSD",1755653179713,3.814,4109.6,4109.3,0.001]
["bitfinex","ETHUSD",1755653179714,0.002,4109.8,4109.5,0.9038]
["bitfinex","ETHUSD",1755653179910,3.814,4109.7,4109.3,0.001]
["bitfinex","ETHUSD",1755653180129,3.814,4109.7,4109.4,0.9038]
["bitfinex","ETHUSD",1755653180440,3.814,4109.7,4109.5,0.9038]
["bitfinex","ETHUSD",1755653180745,3.814,4109.7,4109.6,0.4682]
["bitfinex","ETHUSD",1755653181042,3.814,4109.7,4109.3,0.001]
["bitfinex","ETHUSD",1755653181201,0.03028676,4109.6,4109.3,0.001]
["bitfinex","ETHUSD",1755653182014,0.03028676,4109.6,4109.3,0.9048]
["bitfinex","ETHUSD",1755653182350,0.03028676,4109.6,4109.4,0.9038]
["bitfinex","ETHUSD",1755653182559,0.002,4109.8,4109.4,0.9038]
["bitfinex","ETHUSD",1755653182701,0.002,4109.8,4109.6,3.0]
["bitfinex","ETHUSD",1755653182901,0.002,4109.8,4109.7,3.16169396]
["bitfinex","ETHUSD",1755653183403,0.002,4109.8,4109.7,0.9038]
["bitfinex","ETHUSD",1755653186012,0.002,4109.8,4109.7,1.58813267]
["bitfinex","ETHUSD",1755653186225,0.002,4109.8,4109.7,1.5638]
["bitfinex","ETHUSD",1755653186449,0.002,4109.8,4109.7,0.9038]
["bitfinex","ETHUSD",1755653186651,0.002,4109.8,4109.7,0.4682]
["bitfinex","ETHUSD",1755653186855,0.002,4109.8,4109.7,0.9038]
["bitfinex","ETHUSD",1755653187037,0.002,4109.8,4109.7,1.29418]
["bitfinex","ETHUSD",1755653188842,0.002,4109.8,4109.7,0.9038]
["bitfinex","ETHUSD",1755653189455,0.002,4109.8,4109.4,3.0]
["bitfinex","ETHUSD",1755653189658,0.03228676,4109.8,4109.3,0.001]
["bitfinex","ETHUSD",1755653190477,0.03228676,4109.8,4109.3,0.9184]
["bitfinex","ETHUSD",1755653191543,0.03228676,4109.8,4109.3,0.001]
["bitfinex","ETHUSD",1755653192746,0.4631,4109.7,4109.3,0.001]
["bitfinex","ETHUSD",1755653193053,0.03028676,4109.6,4109.3,0.001]
["bitfinex","ETHUSD",1755653193256,3.812,4109.5,4109.3,0.001]
["bitfinex","ETHUSD",1755653193590,0.03028676,4109.4,4109.3,0.001]
["bitfinex","ETHUSD",1755653196143,3.812,4109.4,4109.3,0.001]
["bitfinex","ETHUSD",1755653196346,0.03228676,4109.8,4109.3,0.9184]
["bitfinex","ETHUSD",1755653196650,3.812,4109.4,4109.3,0.001]
["bitfinex","ETHUSD",1755653197472,4.7153,4109.4,4109.3,0.001]
["bitfinex","ETHUSD",1755653197672,7.7153,4109.4,4109.3,0.001]
["bitfinex","ETHUSD",1755653198264,8.3753,4109.4,4108.9,0.001]
["bitfinex","ETHUSD",1755653198481,0.93358676,4109.3,4108.9,0.001]
["bitfinex","ETHUSD",1755653198976,0.9033,4109.2,4108.9,0.001]
["bitfinex","ETHUSD",1755653199140,5.88128676,4109.1,4108.9,0.001]
["bitfinex","ETHUSD",1755653199341,6.7543,4109.1,4108.9,0.001]
["bitfinex","ETHUSD",1755653199574,0.9033,4109.0,4108.9,0.001]
["bitfinex","ETHUSD",1755653200353,0.49338676,4109.0,4108.9,0.001]
["bitfinex","ETHUSD",1755653200550,0.93358676,4109.0,4108.9,0.001]
["bitfinex","ETHUSD",1755653200947,0.03028676,4109.0,4108.9,0.001]
["bitfinex","ETHUSD",1755653202377,0.49338676,4109.0,4108.9,0.001]
["bitfinex","ETHUSD",1755653202605,0.03028676,4109.0,4108.9,0.001]
["bitfinex","ETHUSD",1755653202748,0.49338676,4109.0,4108.9,0.001]
["bitfinex","ETHUSD",1755653203072,0.93358676,4109.0,4108.9,0.001]
["bitfinex","ETHUSD",1755653203480,4.74558676,4109.0,4108.9,0.001]
["bitfinex","ETHUSD",1755653203693,4.2751,4109.0,4108.9,0.001]
["bitfinex","ETHUSD",1755653203977,4.30538676,4109.0,4108.9,0.001]
["bitfinex","ETHUSD",1755653204788,3.84228676,4109.0,4108.9,0.001]
["bitfinex","ETHUSD",1755653207485,4.30538676,4109.0,4108.9,0.001]
["bitfinex","ETHUSD",1755653208065,3.84228676,4109.0,4108.9,0.001]
["bitfinex","ETHUSD",1755653210264,4.74558676,4109.0,4108.9,0.001]
["bitfinex","ETHUSD",1755653210583,8.52983164,4109.0,4108.9,0.001]
["bitfinex","ETHUSD",1755653210783,33.66,4108.9,4108.5,0.001]
["bitfinex","ETHUSD",1755653210983,3.66,4108.7,4108.5,0.001]
["bitfinex","ETHUSD",1755653211290,37.50228676,4108.6,4108.5,0.001]
["bitfinex","ETHUSD",1755653211494,38.3753,4108.6,4108.5,0.001]
["bitfinex","ETHUSD",1755653212197,40.80921909,4108.6,4108.5,0.001]
["bitfinex","ETHUSD",1755653212697,43.55920268,4108.6,4108.5,0.001]
["bitfinex","ETHUSD",1755653212986,43.90495057,4108.6,4108.5,0.001]
["bitfinex","ETHUSD",1755653213196,43.90495057,4108.6,4106.8,0.155]
["bitfinex","ETHUSD",1755653213400,3.66,4106.9,4105.8,0.155]
["bitfinex","ETHUSD",1755653213563,3.66,4106.7,4105.8,0.155]
["bitfinex","ETHUSD",1755653213758,3.66,4106.5,4105.8,0.155]
["bitfinex","ETHUSD",1755653214064,3.66,4106.3,4105.8,0.155]
["bitfinex","ETHUSD",1755653214402,3.0,4106.1,4105.8,0.155]
["bitfinex","ETHUSD",1755653214565,0.03028676,4106.0,4105.8,0.155]
["bitfinex","ETHUSD",1755653214765,3.812,4105.9,4105.8,0.155]
["bitfinex","ETHUSD",1755653217471,4.2751,4105.9,4105.8,0.155]
["bitfinex","ETHUSD",1755653217678,3.84228676,4105.9,4105.8,0.155]
["bitfinex","ETHUSD",1755653218496,0.03028676,4105.9,4105.8,0.155]
["bitfinex","ETHUSD",1755653218710,0.03028676,4106.3,4105.8,1.1024]
["bitfinex","ETHUSD",1755653219000,3.812,4106.2,4105.9,0.9474]
["bitfinex","ETHUSD",1755653219189,0.03028676,4106.1,4105.8,0.156]
["bitfinex","ETHUSD",1755653219671,3.03028676,4106.1,4105.8,0.156]
["bitfinex","ETHUSD",1755653220302,0.03028676,4106.1,4105.8,0.156]
["bitfinex","ETHUSD",1755653220502,3.813,4106.0,4105.9,0.9474]
["bitfinex","ETHUSD",1755653221365,0.03028676,4106.7,4105.9,0.9474]
["bitfinex","ETHUSD",1755653221568,0.03028676,4106.7,4105.8,0.156]
["bitfinex","ETHUSD",1755653221569,3.813,4106.6,4106.0,0.9474]
["bitfinex","ETHUSD",1755653221780,0.03028676,4106.5,4106.0,0.4735]
["bitfinex","ETHUSD",1755653221992,0.03028676,4106.5,4106.1,0.9474]
["bitfinex","ETHUSD",1755653222189,0.03028676,4106.5,4105.8,0.156]
["bitfinex","ETHUSD",1755653222190,0.03028676,4106.5,4106.2,0.9474]
["bitfinex","ETHUSD",1755653222369,5.852,4106.8,4106.3,0.97175282]
["bitfinex","ETHUSD",1755653222580,3.4847,4108.7,4106.3,0.97175282]
["bitfinex","ETHUSD",1755653222581,5.855,4107.8,4106.6,25.67682953]
["bitfinex","ETHUSD",1755653222780,0.03028676,4107.7,4107.1,25.67682953]
["bitfinex","ETHUSD",1755653222978,0.03028676,4107.7,4107.2,0.9474]
["bitfinex","ETHUSD",1755653223366,0.03028676,4107.7,4107.3,0.9474]
["bitfinex","ETHUSD",1755653223886,3.813,4107.6,4107.4,0.9474]
["bitfinex","ETHUSD",1755653224087,0.03028676,4107.5,4106.7,2.36213963]
["bitfinex","ETHUSD",1755653224419,0.03028676,4107.5,4106.1,25.67682953]
["bitfinex","ETHUSD",1755653224609,0.03028676,4107.5,4106.2,3.0]
["bitfinex","ETHUSD",1755653224812,0.03028676,4107.5,4106.7,0.9474]
["bitfinex","ETHUSD",1755653226489,0.03028676,4107.5,4105.7,3.0]
["bitfinex","ETHUSD",1755653226490,0.03028676,4107.5,4106.3,0.9474]
["bitfinex","ETHUSD",1755653226832,1.5419,4107.4,4105.5,0.4739]
["bitfinex","ETHUSD",1755653227041,0.66,4107.2,4105.5,0.4739]
["bitfinex","ETHUSD",1755653227328,0.66,4107.0,4105.5,0.4739]
["bitfinex","ETHUSD",1755653227497,0.03028676,4106.9,4104.9,0.001]
["bitfinex","ETHUSD",1755653227685,0.03028676,4106.9,4105.8,1.1034]
["bitfinex","ETHUSD",1755653227892,0.8819,4106.8,4105.8,0.156]
["bitfinex","ETHUSD",1755653228126,3.0,4106.6,4105.8,0.156]
["bitfinex","ETHUSD",1755653228326,0.03028676,4106.5,4105.8,0.156]
["bitfinex","ETHUSD",1755653230139,3.0,4106.3,4105.8,0.156]
["bitfinex","ETHUSD",1755653230419,35.38518676,4106.2,4105.8,0.156]
["bitfinex","ETHUSD",1755653230585,3.66,4106.0,4105.8,0.156]
["bitfinex","ETHUSD",1755653230792,8.88628676,4105.9,4105.8,0.156]
["bitfinex","ETHUSD",1755653230989,8.856,4105.9,4105.8,0.156]
["bitfinex","ETHUSD",1755653233142,12.669,4105.9,4105.8,0.156]
["bitfinex","ETHUSD",1755653234408,13.1107,4105.9,4105.8,0.156]
["bitfinex","ETHUSD",1755653236438,12.669,4105.9,4105.8,0.156]
["bitfinex","ETHUSD",1755653240651,8.856,4105.9,4105.8,0.156]
["bitfinex","ETHUSD",1755653240834,12.669,4105.9,4105.8,1.1034]
["bitfinex","ETHUSD",1755653241342,3.0,4105.8,4105.0,0.4735]
["bitfinex","ETHUSD",1755653241547,3.0,4105.6,4105.0,0.4735]
["bitfinex","ETHUSD",1755653241711,3.84328676,4105.5,4105.0,0.4735]
["bitfinex","ETHUSD",1755653241907,25.67682953,4105.2,4103.8,0.6289]
["bitfinex","ETHUSD",1755653242115,37.94498676,4105.1,4103.8,0.6289]
["bitfinex","ETHUSD",1755653242335,37.94498676,4105.1,4103.8,0.155]
["bitfinex","ETHUSD",1755653242336,3.66,4104.9,4103.8,0.155]
["bitfinex","ETHUSD",1755653242511,0.66,4104.6,4103.8,0.155]
["bitfinex","ETHUSD",1755653242715,3.66,4104.4,4103.8,0.155]
["bitfinex","ETHUSD",1755653243053,3.0,4104.2,4103.8,0.155]
["bitfinex","ETHUSD",1755653243339,3.84328676,4104.1,4103.8,0.155]
["bitfinex","ETHUSD",1755653243639,3.813,4104.0,4103.8,0.155]
["bitfinex","ETHUSD",1755653243836,0.03028676,4103.9,4103.8,0.155]
["bitfinex","ETHUSD",1755653244831,3.03028676,4103.9,4103.8,0.155]
["bitfinex","ETHUSD",1755653246440,3.03028676,4103.9,4103.8,1.1024]
["bitfinex","ETHUSD",1755653246441,3.84328676,4103.9,4103.8,1.1024]
["bitfinex","ETHUSD",1755653247229,5.857,4104.0,4103.8,1.1024]
["bitfinex","ETHUSD",1755653247527,3.813,4103.9,4103.8,1.1024]
["bitfinex","ETHUSD",1755653247727,3.813,4103.9,4103.8,2.51713963]
["bitfinex","ETHUSD",1755653248241,3.813,4103.9,4102.8,0.155]
["bitfinex","ETHUSD",1755653248242,4.89922516,4103.9,4102.8,0.155]
["bitfinex","ETHUSD",1755653248438,4.00574789,4103.8,4102.8,0.155]
["bitfinex","ETHUSD",1755653248746,0.66,4103.5,4102.8,0.155]
["bitfinex","ETHUSD",1755653248970,0.03028676,4103.4,4102.8,0.155]
["bitfinex","ETHUSD",1755653249143,3.828,4103.3,4102.8,0.155]
["bitfinex","ETHUSD",1755653249315,0.03028676,4103.2,4102.9,0.9147]
["bitfinex","ETHUSD",1755653249515,3.83,4103.1,4103.0,0.9147]
["bitfinex","ETHUSD",1755653250112,3.83,4103.1,4102.8,0.155]
["bitfinex","ETHUSD",1755653250420,0.03028676,4103.0,4102.9,0.9147]
["bitfinex","ETHUSD",1755653251258,3.83,4103.1,4102.9,0.9147]
["bitfinex","ETHUSD",1755653251438,3.83,4103.1,4102.8,0.155]
["bitfinex","ETHUSD",1755653251639,0.03028676,4103.0,4102.8,0.155]
["bitfinex","ETHUSD",1755653251949,0.03028676,4103.0,4102.9,0.9147]
["bitfinex","ETHUSD",1755653252154,3.83,4103.1,4102.8,0.155]
["bitfinex","ETHUSD",1755653252362,0.03028676,4103.0,4102.9,0.9147]
["bitfinex","ETHUSD",1755653252517,3.83,4103.1,4102.9,0.9147]
["bitfinex","ETHUSD",1755653252726,3.83,4103.1,4103.0,0.9147]
["bitfinex","ETHUSD",1755653253625,3.83,4103.1,4102.8,0.155]
["bitfinex","ETHUSD",1755653253830,0.03028676,4103.0,4102.8,0.155]
["bitfinex","ETHUSD",1755653254425,0.03028676,4103.0,4102.9,0.9147]
["bitfinex","ETHUSD",1755653254625,3.83,4103.1,4102.9,0.9147]
["bitfinex","ETHUSD",1755653254872,3.83,4103.1,4103.0,0.9147]
["bitfinex","ETHUSD",1755653255756,3.83,4103.1,4102.8,0.155]
["bitfinex","ETHUSD",1755653255947,0.03028676,4103.0,4102.9,0.9147]
["bitfinex","ETHUSD",1755653256864,0.03028676,4103.0,4102.8,0.155]
["bitfinex","ETHUSD",1755653257031,3.93218676,4103.0,4102.8,0.155]
["bitfinex","ETHUSD",1755653257231,0.4369,4102.9,4102.8,0.155]
["bitfinex","ETHUSD",1755653257627,0.8771,4102.9,4102.8,0.155]
["bitfinex","ETHUSD",1755653257857,1.5371,4102.9,4102.8,0.155]
["bitfinex","ETHUSD",1755653258357,1.56738676,4102.9,4102.8,0.155]
["bitfinex","ETHUSD",1755653260935,4.56738676,4102.9,4102.8,0.155]
["bitfinex","ETHUSD",1755653261467,3.0,4102.9,4102.8,0.155]
["bitfinex","ETHUSD",1755653261667,6.822,4102.9,4102.8,0.155]
["bitfinex","ETHUSD",1755653262472,37.482,4102.9,4102.8,0.155]
["bitfinex","ETHUSD",1755653262690,38.3839,4102.9,4102.8,0.155]
["bitfinex","ETHUSD",1755653262877,38.8241,4102.9,4102.8,0.155]
["bitfinex","ETHUSD",1755653263743,33.465,4102.9,4102.8,0.155]
["bitfinex","ETHUSD",1755653264085,4.29,4102.9,4102.8,1.0697]
["bitfinex","ETHUSD",1755653264857,4.755,4102.9,4102.8,1.0697]
["bitfinex","ETHUSD",1755653265055,0.93,4102.9,4102.8,1.0697]
["bitfinex","ETHUSD",1755653265272,4.755,4102.9,4102.8,1.0697]
["bitfinex","ETHUSD",1755653267280,4.754,4102.9,4102.8,1.0697]
["bitfinex","ETHUSD",1755653268652,4.754,4102.9,4102.8,0.155]
["bitfinex","ETHUSD",1755653269164,4.754,4102.9,4102.8,0.156]
["bitfinex","ETHUSD",1755653269467,4.289,4102.9,4102.8,1.0707]
["bitfinex","ETHUSD",1755653269665,4.289,4102.9,4102.8,0.156]
["bitfinex","ETHUSD",1755653272378,8.41618676,4102.9,4102.8,0.156]
["bitfinex","ETHUSD",1755653272581,8.8261,4102.9,4102.8,0.156]
["bitfinex","ETHUSD",1755653272958,8.3859,4102.9,4102.8,0.156]
["bitfinex","ETHUSD",1755653273162,3.465,4102.9,4102.8,0.156]
["bitfinex","ETHUSD",1755653273485,38.41618676,4102.9,4102.8,0.156]
["bitfinex","ETHUSD",1755653273786,38.8261,4102.9,4102.8,0.156]
["bitfinex","ETHUSD",1755653274983,8.8261,4102.9,4102.8,0.156]
["bitfinex","ETHUSD",1755653275185,8.3859,4102.9,4102.8,0.156]
["bitfinex","ETHUSD",1755653275551,38.3859,4102.9,4102.8,0.156]
["bitfinex","ETHUSD",1755653276870,33.465,4102.9,4102.8,0.156]
["bitfinex","ETHUSD",1755653277185,7.29,4102.9,4102.8,0.156]
["bitfinex","ETHUSD",1755653280493,38.3841,4102.9,4102.8,0.156]
["bitfinex","ETHUSD",1755653281077,41.3873,4102.9,4102.8,0.156]
["bitfinex","ETHUSD",1755653281581,37.1221,4102.9,4102.8,0.156]
["bitfinex","ETHUSD",1755653281780,38.3831,4102.9,4102.8,0.156]
["bitfinex","ETHUSD",1755653281982,37.948,4102.9,4102.8,0.156]
["bitfinex","ETHUSD",1755653282493,43.82260044,4102.9,4102.8,0.156]
["bitfinex","ETHUSD",1755653282807,41.3853,4102.9,4102.8,0.156]
["bitfinex","ETHUSD",1755653283170,43.82260044,4102.9,4102.8,0.156]
["bitfinex","ETHUSD",1755653283366,41.3853,4102.9,4102.8,0.156]
["bitfinex","ETHUSD",1755653283668,43.82260044,4102.9,4102.8,0.156]
["bitfinex","ETHUSD",1755653283981,41.3853,4102.9,4102.8,0.156]
["bitfinex","ETHUSD",1755653284686,48.3853,4102.9,4102.8,0.156]
["bitfinex","ETHUSD",1755653285607,47.511,4102.9,4102.8,0.156]
["bitfinex","ETHUSD",1755653285908,14.944,4102.9,4102.8,0.156]
["bitfinex","ETHUSD",1755653286907,7.944,4102.9,4102.8,0.156]
["bitfinex","ETHUSD",1755653287108,7.284,4102.9,4102.8,0.156]
["bitfinex","ETHUSD",1755653288009,3.465,4102.9,4102.8,1.0757]
["bitfinex","ETHUSD",1755653288209,7.31328676,4102.9,4102.8,1.0757]
["bitfinex","ETHUSD",1755653288416,7.283,4102.9,4102.8,1.0757]
["bitfinex","ETHUSD",1755653288580,4.283,4102.9,4102.8,1.0757]
["bitfinex","ETHUSD",1755653288780,4.31328676,4102.9,4102.8,1.0757]
["bitfinex","ETHUSD",1755653288992,7.31328676,4102.9,4102.8,1.0757]
["bitfinex","ETHUSD",1755653289192,7.283,4102.9,4102.8,1.0757]
["bitfinex","ETHUSD",1755653292325,7.283,4102.9,4102.8,0.156]
["bitfinex","ETHUSD",1755653294822,7.283,4102.9,4102.8,1.0757]
["bitfinex","ETHUSD",1755653295627,7.282,4102.9,4102.8,1.0757]
["bitfinex","ETHUSD",1755653295790,3.465,4102.9,4102.8,1.0757]
["bitfinex","ETHUSD",1755653295983,3.49528676,4102.9,4102.8,1.0757]
["bitfinex","ETHUSD",1755653296210,7.31228676,4102.9,4102.8,1.0757]
["bitfinex","ETHUSD",1755653296400,4.282,4102.9,4102.8,1.0757]
["bitfinex","ETHUSD",1755653296604,4.31228676,4102.9,4102.8,1.0757]
["bitfinex","ETHUSD",1755653297487,4.282,4102.9,4102.8,1.0757]
["bitfinex","ETHUSD",1755653298811,0.465,4102.9,4102.8,1.0757]
["bitfinex","ETHUSD",1755653299016,4.281,4102.9,4102.8,3.43783963]
["bitfinex","ETHUSD",1755653299222,0.002,4103.8,4102.9,3.0]
["bitfinex","ETHUSD",1755653299408,0.002,4103.8,4103.0,25.67682953]
["bitfinex","ETHUSD",1755653299621,3.816,4103.7,4103.0,25.67682953]
["bitfinex","ETHUSD",1755653299824,3.816,4103.7,4103.1,0.9197]
["bitfinex","ETHUSD",1755653300114,3.816,4103.7,4103.2,3.28183963]
["bitfinex","ETHUSD",1755653300318,3.816,4103.7,4103.3,0.9197]
["bitfinex","ETHUSD",1755653300513,3.816,4103.7,4102.8,2.51813963]
["bitfinex","ETHUSD",1755653300514,0.03028676,4103.6,4102.8,2.51813963]
["bitfinex","ETHUSD",1755653300716,0.03028676,4103.6,4102.9,0.4673]
["bitfinex","ETHUSD",1755653300923,0.03028676,4103.6,4102.9,0.9197]
["bitfinex","ETHUSD",1755653301310,3.816,4103.7,4103.0,0.9197]
["bitfinex","ETHUSD",1755653301499,3.816,4103.7,4103.1,0.9197]
["bitfinex","ETHUSD",1755653301696,0.002,4103.8,4103.2,0.9197]
["bitfinex","ETHUSD",1755653301897,0.002,4103.8,4103.4,25.67682953]
["bitfinex","ETHUSD",1755653302098,0.002,4103.8,4103.5,2.38650907]
["bitfinex","ETHUSD",1755653302430,0.002,4103.8,4103.5,3.30620907]
["bitfinex","ETHUSD",1755653302594,0.002,4103.8,4103.6,0.9197]
["bitfinex","ETHUSD",1755653303235,0.002,4103.8,4103.7,1.5797]
["bitfinex","ETHUSD",1755653304727,0.002,4103.8,4103.7,1.60406825]
["bitfinex","ETHUSD",1755653304929,0.002,4104.3,4104.2,25.67682953]
["bitfinex","ETHUSD",1755653305139,0.002,4104.3,4104.2,28.67682953]
["bitfinex","ETHUSD",1755653305505,0.002,4104.3,4104.2,30.25652953]
["bitfinex","ETHUSD",1755653305896,0.155,4104.8,4104.2,30.25652953]
["bitfinex","ETHUSD",1755653306116,0.155,4104.8,4104.3,4.5797]
["bitfinex","ETHUSD",1755653306425,3.815,4106.2,4104.5,3.66]
["bitfinex","ETHUSD",1755653306623,3.815,4106.2,4105.4,3.0]
["bitfinex","ETHUSD",1755653306825,0.48178676,4105.7,4104.4,2.36213963]
["bitfinex","ETHUSD",1755653307022,3.0,4105.5,4103.9,0.9197]
["bitfinex","ETHUSD",1755653307223,0.03028676,4105.4,4103.9,0.9197]
["bitfinex","ETHUSD",1755653307422,0.48178676,4105.4,4103.9,0.9197]
["bitfinex","ETHUSD",1755653309324,0.3066,4105.3,4103.9,0.4673]
["bitfinex","ETHUSD",1755653309637,0.50048676,4105.2,4103.9,0.4673]
["bitfinex","ETHUSD",1755653311242,0.50048676,4105.2,4103.5,0.4659]
["bitfinex","ETHUSD",1755653311420,0.3066,4105.1,4103.6,0.4589]
["bitfinex","ETHUSD",1755653311743,0.03028676,4105.0,4103.6,0.4589]
["bitfinex","ETHUSD",1755653312448,0.66,4104.9,4103.8,0.155]
["bitfinex","ETHUSD",1755653312749,3.0,4104.7,4103.8,0.155]
["bitfinex","ETHUSD",1755653312907,0.03028676,4104.6,4103.8,0.155]
["bitfinex","ETHUSD",1755653319933,0.03028676,4104.6,4103.9,0.4659]
["bitfinex","ETHUSD",1755653320144,0.03028676,4104.6,4103.9,0.9248]
["bitfinex","ETHUSD",1755653320554,0.03028676,4104.6,4103.9,0.4659]
["bitfinex","ETHUSD",1755653320742,0.03028676,4104.6,4104.0,0.4589]
["bitfinex","ETHUSD",1755653321551,3.842,4104.8,4104.1,0.02436587]
["bitfinex","ETHUSD",1755653321756,0.03028676,4104.6,4104.0,0.4589]
["bitfinex","ETHUSD",1755653321936,3.842,4104.8,4104.1,0.02436587]
["bitfinex","ETHUSD",1755653322363,3.842,4104.8,4104.2,0.4589]
["bitfinex","ETHUSD",1755653322672,3.66,4104.1,4103.8,0.155]
["bitfinex","ETHUSD",1755653322872,3.66,4104.1,4101.9,0.001]
["bitfinex","ETHUSD",1755653322873,0.66,4103.5,4101.9,0.001]
["bitfinex","ETHUSD",1755653323024,3.0,4103.3,4102.0,0.4589]
["bitfinex","ETHUSD",1755653323228,0.03028676,4103.2,4102.3,0.4599]
["bitfinex","ETHUSD",1755653323524,0.21828676,4103.2,4102.3,0.4599]
["bitfinex","ETHUSD",1755653323724,0.65088676,4103.2,4102.3,0.001]
["bitfinex","ETHUSD",1755653324756,0.21828676,4103.2,4102.3,0.001]
["bitfinex","ETHUSD",1755653325724,0.03028676,4103.2,4102.3,0.4669]
["bitfinex","ETHUSD",1755653325925,0.03028676,4103.2,4102.8,0.6219]
["bitfinex","ETHUSD",1755653326183,3.0,4103.3,4102.9,0.9248]
["bitfinex","ETHUSD",1755653326370,0.03028676,4103.2,4103.0,0.9248]
["bitfinex","ETHUSD",1755653326567,3.0,4103.8,4103.0,0.9248]
["bitfinex","ETHUSD",1755653326568,0.03028676,4103.7,4103.0,0.9248]
["bitfinex","ETHUSD",1755653326858,0.03028676,4103.7,4103.0,0.4589]
["bitfinex","ETHUSD",1755653327928,0.03028676,4103.7,4103.0,0.9248]
["bitfinex","ETHUSD",1755653328128,0.03028676,4103.7,4102.8,0.156]
["bitfinex","ETHUSD",1755653328662,0.66,4103.4,4102.8,0.156]
["bitfinex","ETHUSD",1755653328839,3.0,4103.2,4102.8,0.156]
["bitfinex","ETHUSD",1755653329036,0.03028676,4103.1,4102.8,0.156]
["bitfinex","ETHUSD",1755653329375,0.9028,4103.0,4102.8,0.156]
["bitfinex","ETHUSD",1755653329579,0.03028676,4102.9,4102.8,0.156]
["bitfinex","ETHUSD",1755653330972,0.03028676,4103.1,4102.8,0.156]
["bitfinex","ETHUSD",1755653332482,0.66,4103.0,4102.8,0.156]
["bitfinex","ETHUSD",1755653332629,33.03028676,4102.9,4102.8,0.156]
["bitfinex","ETHUSD",1755653332828,33.9028,4102.9,4102.8,0.156]
["bitfinex","ETHUSD",1755653333554,37.7568,4102.9,4102.8,0.156]
["bitfinex","ETHUSD",1755653334064,36.854,4102.9,4102.8,0.156]
["bitfinex","ETHUSD",1755653334267,7.514,4102.9,4102.8,0.156]
["bitfinex","ETHUSD",1755653334764,38.4168,4102.9,4102.8,0.156]
["bitfinex","ETHUSD",1755653335267,3.0,4102.9,4102.8,0.156]
["bitfinex","ETHUSD",1755653335458,6.854,4102.9,4102.8,0.156]
["bitfinex","ETHUSD",1755653337716,3.854,4102.9,4102.8,0.156]
["bitfinex","ETHUSD",1755653337867,3.854,4102.9,4102.8,1.0808]
["bitfinex","ETHUSD",1755653339496,3.854,4102.9,4102.8,0.6149]
["bitfinex","ETHUSD",1755653340314,3.854,4102.9,4102.8,0.156]
["bitfinex","ETHUSD",1755653341091,0.03028676,4103.7,4102.8,1.0748]
["bitfinex","ETHUSD",1755653341092,3.85,4103.0,4102.8,1.0748]
["bitfinex","ETHUSD",1755653341258,3.88028676,4102.9,4102.8,0.6013]
["bitfinex","ETHUSD",1755653341458,3.88228676,4102.9,4102.8,0.6013]
["bitfinex","ETHUSD",1755653341975,3.88228676,4102.9,4102.8,1.0748]
["bitfinex","ETHUSD",1755653342662,3.852,4102.9,4102.8,1.0748]
["bitfinex","ETHUSD",1755653344084,3.852,4102.9,4102.8,0.6013]
["bitfinex","ETHUSD",1755653346607,3.852,4102.9,4102.8,0.156]
["bitfinex","ETHUSD",1755653347266,3.852,4102.9,4102.8,1.0748]
["bitfinex","ETHUSD",1755653350505,3.852,4102.9,4102.8,0.156]
["bitfinex","ETHUSD",1755653351202,3.852,4102.9,4102.8,0.6013]
["bitfinex","ETHUSD",1755653351708,3.852,4102.9,4102.8,0.156]
["bitfinex","ETHUSD",1755653353088,8.4234,4102.9,4102.8,0.156]
["bitfinex","ETHUSD",1755653353287,7.7634,4102.9,4102.8,0.156]
["bitfinex","ETHUSD",1755653353502,6.852,4102.9,4102.8,0.156]
["bitfinex","ETHUSD",1755653354078,8.4234,4102.9,4102.8,0.156]
["bitfinex","ETHUSD",1755653359719,38.4234,4102.9,4102.8,0.156]
["bitfinex","ETHUSD",1755653362839,40.86070044,4102.9,4102.8,0.156]
["bitfinex","ETHUSD",1755653364519,29.43465012,4102.4,4102.3,0.001]
["bitfinex","ETHUSD",1755653364812,63.26765012,4102.4,4102.3,0.001]
["bitfinex","ETHUSD",1755653364981,63.74985012,4102.4,4102.3,0.001]
["bitfinex","ETHUSD",1755653365183,64.17905012,4102.4,4102.3,0.001]
["bitfinex","ETHUSD",1755653365927,61.17905012,4102.4,4102.3,0.001]
["bitfinex","ETHUSD",1755653366324,66.80051029,4102.4,4102.3,0.001]
["bitfinex","ETHUSD",1755653366849,8.66989463,4101.9,4101.8,0.155]
["bitfinex","ETHUSD",1755653367042,3.66,4101.7,4100.8,0.155]
["bitfinex","ETHUSD",1755653367340,3.66,4101.1,4100.8,0.155]
["bitfinex","ETHUSD",1755653367535,0.66,4100.9,4100.8,0.155]
["bitfinex","ETHUSD",1755653367948,3.66,4100.9,4100.8,0.155]
["bitfinex","ETHUSD",1755653368439,3.69028676,4100.9,4100.8,0.155]
["bitfinex","ETHUSD",1755653369923,4.52728676,4100.9,4100.8,1.0609]
["bitfinex","ETHUSD",1755653370112,4.52728676,4100.9,4100.8,0.155]
["bitfinex","ETHUSD",1755653370310,34.52728676,4100.9,4100.8,0.155]
["bitfinex","ETHUSD",1755653370499,38.3816,4100.9,4100.8,0.155]
["bitfinex","ETHUSD",1755653371047,37.497,4100.9,4100.8,0.155]
["bitfinex","ETHUSD",1755653372440,7.497,4100.9,4100.8,0.5842]
["bitfinex","ETHUSD",1755653372803,7.497,4100.9,4100.8,0.155]
["bitfinex","ETHUSD",1755653373139,37.497,4100.9,4100.8,0.155]
["bitfinex","ETHUSD",1755653374855,38.3816,4100.9,4100.8,0.155]
["bitfinex","ETHUSD",1755653375549,37.497,4100.9,4100.8,0.155]
["bitfinex","ETHUSD",1755653376656,37.9293,4100.9,4100.8,0.155]
["bitfinex","ETHUSD",1755653376949,37.497,4100.9,4100.8,0.155]
["bitfinex","ETHUSD",1755653377162,38.01452236,4100.9,4100.8,0.155]
["bitfinex","ETHUSD",1755653379924,0.51752236,4100.9,4100.8,0.155]
["bitfinex","ETHUSD",1755653380111,3.844,4100.9,4100.8,1.0609]
["bitfinex","ETHUSD",1755653380441,37.504,4100.9,4100.8,0.155]
["bitfinex","ETHUSD",1755653381653,37.505,4100.9,4100.8,0.155]
["bitfinex","ETHUSD",1755653382030,6.845,4100.9,4100.8,1.0609]
["bitfinex","ETHUSD",1755653382353,7.505,4100.9,4100.8,0.155]
["bitfinex","ETHUSD",1755653382920,8.02352172,4100.9,4100.8,0.155]
["bitfinex","ETHUSD",1755653383254,38.02370121,4100.9,4100.8,0.155]
["bitfinex","ETHUSD",1755653384159,43.91879032,4100.9,4100.8,0.155]
["bitfinex","ETHUSD",1755653384359,44.27900635,4100.9,4100.8,0.155]
["bitfinex","ETHUSD",1755653384529,41.84051724,4100.9,4100.8,0.155]
["bitfinex","ETHUSD",1755653384724,44.27900635,4100.9,4100.8,0.155]
["bitfinex","ETHUSD",1755653385022,41.89344442,4100.9,4100.8,0.155]
["bitfinex","ETHUSD",1755653385225,38.24884442,4100.9,4100.8,0.155]
["bitfinex","ETHUSD",1755653385435,8.02370121,4100.9,4100.8,0.155]
["bitfinex","ETHUSD",1755653385730,8.02370121,4100.9,4100.8,1.0609]
["bitfinex","ETHUSD",1755653386047,8.02370121,4100.9,4100.8,1.0619]
["bitfinex","ETHUSD",1755653386246,7.36370121,4100.9,4100.8,1.0619]
["bitfinex","ETHUSD",1755653386659,8.02370121,4100.9,4100.8,1.0619]
["bitfinex","ETHUSD",1755653387027,7.36370121,4100.9,4100.8,1.0619]
["bitfinex","ETHUSD",1755653387548,3.845,4100.9,4100.8,1.0619]
["bitfinex","ETHUSD",1755653388243,4.36518902,4100.9,4100.8,1.0619]
["bitfinex","ETHUSD",1755653388645,3.845,4100.9,4100.8,1.0619]
["bitfinex","ETHUSD",1755653388833,4.36510801,4100.9,4100.8,1.0619]
["bitfinex","ETHUSD",1755653389034,4.36510801,4100.9,4100.8,0.156]
["bitfinex","ETHUSD",1755653389261,4.36510801,4100.9,4100.8,1.0619]
["bitfinex","ETHUSD",1755653390448,4.36510801,4100.9,4100.8,0.5852]
["bitfinex","ETHUSD",1755653390654,7.36510801,4100.9,4100.8,0.5852]
["bitfinex","ETHUSD",1755653390862,7.36510801,4100.9,4100.8,1.0619]
["bitfinex","ETHUSD",1755653392029,4.36510801,4100.9,4100.8,1.0619]
["bitfinex","ETHUSD",1755653392230,3.845,4100.9,4100.8,1.0619]
["bitfinex","ETHUSD",1755653393244,0.03028676,4101.4,4100.8,1.0619]
["bitfinex","ETHUSD",1755653393445,3.0,4101.2,4100.9,0.9059]
["bitfinex","ETHUSD",1755653393643,4.39109095,4101.1,4100.8,0.156]
["bitfinex","ETHUSD",1755653393841,3.87028676,4101.1,4100.9,0.9059]
["bitfinex","ETHUSD",1755653394148,3.87028676,4101.1,4101.0,0.9059]
["bitfinex","ETHUSD",1755653394349,3.84,4101.1,4101.0,0.9059]
["bitfinex","ETHUSD",1755653398383,3.84,4101.1,4101.0,3.26803963]
["bitfinex","ETHUSD",1755653399161,3.84,4101.1,4101.0,0.9059]
["bitfinex","ETHUSD",1755653400343,3.834,4101.7,4101.0,0.9059]
["bitfinex","ETHUSD",1755653400576,0.002,4102.7,4101.5,25.77465012]
["bitfinex","ETHUSD",1755653400894,3.833,4102.2,4101.1,0.9022]
["bitfinex","ETHUSD",1755653401094,3.86428676,4102.1,4101.2,3.26433963]
["bitfinex","ETHUSD",1755653401292,3.86428676,4102.1,4101.3,0.4315]
["bitfinex","ETHUSD",1755653401446,0.03028676,4102.1,4101.4,0.4707]
["bitfinex","ETHUSD",1755653401782,3.834,4102.0,4101.5,0.4315]
["bitfinex","ETHUSD",1755653402000,3.834,4102.0,4101.4,0.4707]
["bitfinex","ETHUSD",1755653402001,3.834,4102.0,4101.0,25.77465012]
["bitfinex","ETHUSD",1755653402290,3.834,4102.0,4101.6,0.9022]
["bitfinex","ETHUSD",1755653402443,3.834,4102.0,4101.7,0.92658013]
["bitfinex","ETHUSD",1755653402639,3.834,4102.0,4101.8,0.9022]
["bitfinex","ETHUSD",1755653402842,3.834,4102.0,4101.9,0.9022]
["bitfinex","ETHUSD",1755653403602,3.834,4102.0,4100.8,0.156]
["bitfinex","ETHUSD",1755653403603,30.66,4101.9,4100.8,0.156]
["bitfinex","ETHUSD",1755653403883,32.60865012,4102.0,4100.8,0.156]
["bitfinex","ETHUSD",1755653403884,3.66,4101.3,4100.8,0.156]
["bitfinex","ETHUSD",1755653404084,0.66,4101.0,4100.8,0.156]
["bitfinex","ETHUSD",1755653404299,33.9155992,4100.9,4100.8,0.156]
["bitfinex","ETHUSD",1755653404441,61.40880175,4100.9,4100.8,0.156]
["bitfinex","ETHUSD",1755653404642,61.10505386,4100.9,4100.8,0.156]
["bitfinex","ETHUSD",1755653405339,5.33040374,4100.9,4100.8,0.156]
["bitfinex","ETHUSD",1755653406086,35.33040374,4100.9,4100.8,0.156]
["bitfinex","ETHUSD",1755653406588,35.73471133,4100.9,4100.8,0.156]
["bitfinex","ETHUSD",1755653407150,35.50920823,4100.9,4100.8,0.156]
["bitfinex","ETHUSD",1755653408386,39.38020823,4100.9,4100.8,0.156]
["bitfinex","ETHUSD",1755653408589,39.60578481,4100.9,4100.8,0.156]
["bitfinex","ETHUSD",1755653409748,42.04427392,4100.9,4100.8,0.156]
["bitfinex","ETHUSD",1755653410076,42.17959381,4100.9,4100.8,0.156]
["bitfinex","ETHUSD",1755653410273,42.04427392,4100.9,4100.8,0.156]
["bitfinex","ETHUSD",1755653410481,39.60578481,4100.9,4100.8,0.156]
["bitfinex","ETHUSD",1755653410795,42.04427392,4100.9,4100.8,0.156]
["bitfinex","ETHUSD",1755653411460,39.60578481,4100.9,4100.8,0.156]
["bitfinex","ETHUSD",1755653411868,35.94578481,4100.9,4100.8,0.156]
["bitfinex","ETHUSD",1755653412393,35.01968481,4100.9,4100.8,0.156]
["bitfinex","ETHUSD",1755653412696,38.67968481,4100.9,4100.8,0.156]
["bitfinex","ETHUSD",1755653413095,34.31788902,4100.9,4100.8,0.156]
["bitfinex","ETHUSD",1755653413385,33.867,4100.9,4100.8,0.156]
["bitfinex","ETHUSD",1755653413589,3.869,4100.9,4100.8,1.0582]
["bitfinex","ETHUSD",1755653419503,3.869,4100.9,4100.8,0.156]
["bitfinex","ETHUSD",1755653422293,3.869,4100.9,4100.8,1.0582]
["bitfinex","ETHUSD",1755653423602,3.869,4100.9,4100.8,0.5875]
["bitfinex","ETHUSD",1755653424198,3.869,4100.9,4100.8,1.0582]
["bitfinex","ETHUSD",1755653424490,3.853,4100.9,4100.8,1.0582]
["bitfinex","ETHUSD",1755653428307,0.002,4101.8,4100.8,6.42033963]
["bitfinex","ETHUSD",1755653428492,0.002,4102.7,4101.6,25.77465012]
["bitfinex","ETHUSD",1755653428694,3.854,4102.4,4101.6,25.77465012]
["bitfinex","ETHUSD",1755653429079,3.854,4102.4,4101.7,0.9272]
["bitfinex","ETHUSD",1755653429597,3.854,4102.4,4101.8,0.9272]
["bitfinex","ETHUSD",1755653429801,3.854,4102.4,4102.1,25.77465012]
["bitfinex","ETHUSD",1755653429999,3.854,4102.4,4102.2,2.38651679]
["bitfinex","ETHUSD",1755653430177,3.854,4102.4,4102.2,3.31371679]
["bitfinex","ETHUSD",1755653430381,0.002,4102.7,4102.2,3.31371679]
["bitfinex","ETHUSD",1755653430581,0.002,4102.7,4102.2,6.31371679]
["bitfinex","ETHUSD",1755653430909,0.002,4102.7,4102.2,6.28933963]
["bitfinex","ETHUSD",1755653431689,0.002,4102.7,4102.2,2.36213963]
["bitfinex","ETHUSD",1755653431929,3.854,4102.3,4101.2,0.4322]
["bitfinex","ETHUSD",1755653432093,3.854,4102.3,4100.8,0.156]
["bitfinex","ETHUSD",1755653432094,0.03028676,4102.2,4100.8,0.156]
["bitfinex","ETHUSD",1755653432280,0.03028676,4102.1,4100.8,0.156]
["bitfinex","ETHUSD",1755653432478,0.4483,4102.0,4100.8,0.156]
["bitfinex","ETHUSD",1755653432681,0.03028676,4101.9,4100.9,0.02438489]
["bitfinex","ETHUSD",1755653432921,3.865,4101.8,4100.8,0.156]
["bitfinex","ETHUSD",1755653433183,0.03028676,4101.7,4100.8,0.156]
["bitfinex","ETHUSD",1755653435026,0.03028676,4101.7,4100.5,0.495]
["bitfinex","ETHUSD",1755653435027,30.0,4100.8,4097.8,0.155]
["bitfinex","ETHUSD",1755653435194,3.0,4097.8,4096.7,0.006]
["bitfinex","ETHUSD",1755653435394,28.77465012,4096.9,4096.7,0.006]
["bitfinex","ETHUSD",1755653435589,38.80261594,4096.9,4096.7,0.006]
["bitfinex","ETHUSD",1755653435904,39.02753196,4096.9,4096.7,0.006]
["bitfinex","ETHUSD",1755653436291,32.97137236,4096.9,4096.7,0.006]
["bitfinex","ETHUSD",1755653436637,31.84896888,4096.9,4096.7,0.006]
["bitfinex","ETHUSD",1755653437606,12.13047836,4096.9,4096.7,0.006]
["bitfinex","ETHUSD",1755653437964,12.12962278,4096.9,4096.7,0.006]
["bitfinex","ETHUSD",1755653438234,11.68132278,4096.9,4096.7,0.006]
["bitfinex","ETHUSD",1755653438418,12.12962278,4096.9,4096.7,0.006]
["bitfinex","ETHUSD",1755653438621,11.68132278,4096.9,4096.7,0.006]
["bitfinex","ETHUSD",1755653439020,12.12962278,4096.9,4096.7,0.006]
["bitfinex","ETHUSD",1755653439426,11.68132278,4096.9,4096.7,0.006]
["bitfinex","ETHUSD",1755653439611,11.45687044,4096.9,4096.7,0.006]
["bitfinex","ETHUSD",1755653439793,11.68036544,4096.9,4096.7,0.006]
["bitfinex","ETHUSD",1755653440726,11.45610825,4096.9,4096.7,0.006]
["bitfinex","ETHUSD",1755653440925,11.67940615,4096.9,4096.7,0.006]
["bitfinex","ETHUSD",1755653441429,12.12770615,4096.9,4096.7,0.006]
["bitfinex","ETHUSD",1755653441624,12.1275343,4096.9,4096.7,0.006]
["bitfinex","ETHUSD",1755653442042,11.6792343,4096.9,4096.7,0.006]
["bitfinex","ETHUSD",1755653443527,12.1275343,4096.9,4096.7,0.006]
["bitfinex","ETHUSD",1755653443725,11.6792343,4096.9,4096.7,0.006]
["bitfinex","ETHUSD",1755653444436,11.45610825,4096.9,4096.8,0.65]
["bitfinex","ETHUSD",1755653444941,11.67870356,4096.9,4096.8,0.155]
["bitfinex","ETHUSD",1755653445246,7.78510356,4096.9,4096.8,0.155]
["bitfinex","ETHUSD",1755653445468,7.78510356,4096.9,4096.8,1.0822]
["bitfinex","ETHUSD",1755653445469,4.33921,4096.9,4096.8,1.0822]
["bitfinex","ETHUSD",1755653445611,3.83921,4096.9,4096.8,1.0822]
["bitfinex","ETHUSD",1755653446129,3.83921,4096.9,4095.9,0.003]
["bitfinex","ETHUSD",1755653446339,0.66,4095.6,4093.9,0.12753154]
["bitfinex","ETHUSD",1755653446513,0.66,4095.6,4092.5,0.495]
["bitfinex","ETHUSD",1755653446514,19.71849052,4094.0,4092.5,0.495]
["bitfinex","ETHUSD",1755653446713,9.45477612,4093.9,4092.5,0.495]
["bitfinex","ETHUSD",1755653446949,8.03608125,4093.9,4092.5,0.495]
["bitfinex","ETHUSD",1755653447123,8.75332906,4093.9,4092.5,0.495]
["bitfinex","ETHUSD",1755653447319,8.75832906,4093.9,4092.8,0.5872]
["bitfinex","ETHUSD",1755653447520,8.04108125,4093.9,4093.0,0.495]
["bitfinex","ETHUSD",1755653447856,7.81881,4093.9,4093.0,0.495]
["bitfinex","ETHUSD",1755653448159,11.70725894,4093.9,4092.8,0.155]
["bitfinex","ETHUSD",1755653448327,13.33154276,4093.9,4092.8,0.155]
["bitfinex","ETHUSD",1755653448650,11.77444276,4093.9,4092.8,0.155]
["bitfinex","ETHUSD",1755653448848,11.26395894,4093.9,4092.8,0.155]
["bitfinex","ETHUSD",1755653449642,10.82081,4093.9,4092.8,0.155]
["bitfinex","ETHUSD",1755653449981,8.26341264,4093.9,4092.8,0.155]
["bitfinex","ETHUSD",1755653450139,8.04211124,4093.9,4093.2,0.4322]
["bitfinex","ETHUSD",1755653450483,7.82081,4093.9,4093.2,0.4322]
["bitfinex","ETHUSD",1755653450785,7.82081,4093.9,4093.8,0.65]
["bitfinex","ETHUSD",1755653450964,7.81981,4093.9,4093.8,1.0822]
["bitfinex","ETHUSD",1755653451339,3.71381,4093.9,4093.8,1.0822]
["bitfinex","ETHUSD",1755653451537,4.106,4093.9,4093.8,1.0822]
["bitfinex","ETHUSD",1755653451859,7.85009676,4093.9,4093.8,1.0822]
["bitfinex","ETHUSD",1755653452174,7.81981,4093.9,4093.8,1.0822]
["bitfinex","ETHUSD",1755653452374,7.81781,4093.9,4093.8,1.0822]
["bitfinex","ETHUSD",1755653453287,3.71381,4093.9,4093.8,1.0822]
["bitfinex","ETHUSD",1755653453457,4.1,4093.9,4093.8,1.0822]
["bitfinex","ETHUSD",1755653453640,7.81381,4093.9,4093.8,1.0822]
["bitfinex","ETHUSD",1755653453843,11.03465097,4093.9,4093.8,0.155]
["bitfinex","ETHUSD",1755653454040,11.7641782,4093.9,4093.8,0.155]
["bitfinex","ETHUSD",1755653454758,11.7641782,4093.9,4093.8,0.156]
["bitfinex","ETHUSD",1755653456161,12.2291782,4093.9,4093.8,0.156]
["bitfinex","ETHUSD",1755653456363,8.1291782,4093.9,4093.8,0.156]
["bitfinex","ETHUSD",1755653456553,12.7978782,4093.9,4093.8,0.156]
["bitfinex","ETHUSD",1755653457081,5.2515782,4093.9,4093.8,0.156]
["bitfinex","ETHUSD",1755653457301,9.3485782,4093.9,4093.8,0.156]
["bitfinex","ETHUSD",1755653458285,9.7968782,4093.9,4093.8,0.156]
["bitfinex","ETHUSD",1755653458786,9.12773723,4093.9,4093.8,0.156]
["bitfinex","ETHUSD",1755653458960,9.79892957,4093.9,4093.8,0.156]
["bitfinex","ETHUSD",1755653459550,5.25162957,4093.9,4093.8,0.156]
["bitfinex","ETHUSD",1755653459779,9.34062957,4093.9,4093.8,0.156]
["bitfinex","ETHUSD",1755653459978,5.2519051,4093.9,4093.8,0.156]
["bitfinex","ETHUSD",1755653460298,9.3399051,4093.9,4093.8,0.156]
["bitfinex","ETHUSD",1755653460457,5.2519051,4093.9,4093.8,1.0752]
["bitfinex","ETHUSD",1755653460859,8.61005269,4093.9,4093.8,1.0752]
["bitfinex","ETHUSD",1755653461055,1.29380591,4096.2,4093.8,1.0752]
["bitfinex","ETHUSD",1755653461283,8.31721804,4096.1,4093.9,1.48282658]
["bitfinex","ETHUSD",1755653461597,3.0,4095.9,4094.0,0.96228266]
["bitfinex","ETHUSD",1755653461764,8.31721804,4095.8,4094.1,0.4878]
["bitfinex","ETHUSD",1755653462087,4.00326658,4095.7,4094.1,0.4878]
["bitfinex","ETHUSD",1755653462294,19.71849052,4095.4,4094.1,0.4878]
["bitfinex","ETHUSD",1755653462452,3.0,4095.1,4093.8,0.156]
["bitfinex","ETHUSD",1755653462654,3.0,4094.9,4093.8,0.156]
["bitfinex","ETHUSD",1755653462890,3.0,4094.7,4093.8,0.156]
["bitfinex","ETHUSD",1755653463194,3.0,4094.5,4093.8,0.156]
["bitfinex","ETHUSD",1755653463491,8.09326658,4094.4,4093.8,0.156]
["bitfinex","ETHUSD",1755653463689,3.97297982,4094.3,4093.8,0.156]
["bitfinex","ETHUSD",1755653463993,7.87111568,4094.2,4093.8,0.156]
["bitfinex","ETHUSD",1755653464161,8.09368479,4094.1,4093.8,0.156]
["bitfinex","ETHUSD",1755653464493,3.97439803,4094.0,4093.8,0.156]
["bitfinex","ETHUSD",1755653464693,3.97439803,4093.9,4093.8,0.156]
["bitfinex","ETHUSD",1755653464991,8.06139803,4093.9,4093.8,0.156]
["bitfinex","ETHUSD",1755653465153,8.05939803,4093.9,4093.8,0.156]
["bitfinex","ETHUSD",1755653465555,8.05939803,4093.9,4093.8,0.6438]
["bitfinex","ETHUSD",1755653465987,8.05939803,4093.9,4093.8,0.156]
["bitfinex","ETHUSD",1755653466290,8.52439803,4093.9,4093.8,0.156]
["bitfinex","ETHUSD",1755653467103,8.30082892,4093.9,4093.8,0.156]
["bitfinex","ETHUSD",1755653467405,8.52509071,4093.9,4093.8,0.156]
["bitfinex","ETHUSD",1755653467772,8.74939788,4093.9,4093.8,0.156]
["bitfinex","ETHUSD",1755653467970,9.19969788,4093.9,4093.8,0.156]
["bitfinex","ETHUSD",1755653468365,9.10998791,4093.9,4093.8,0.156]
["bitfinex","ETHUSD",1755653468708,12.10998791,4093.9,4093.8,0.156]
["bitfinex","ETHUSD",1755653468907,32.52233502,4093.9,4093.8,0.156]
["bitfinex","ETHUSD",1755653469613,3.0,4093.8,4093.3,0.001]
["bitfinex","ETHUSD",1755653469763,4.29174496,4093.6,4093.3,0.001]
["bitfinex","ETHUSD",1755653469962,5.1771345,4093.7,4093.3,0.001]
["bitfinex","ETHUSD",1755653469963,9.51169174,4093.5,4093.3,0.001]
["bitfinex","ETHUSD",1755653470174,8.18966002,4093.4,4093.3,0.001]
["bitfinex","ETHUSD",1755653470403,9.10956002,4093.4,4093.3,0.001]
["bitfinex","ETHUSD",1755653470557,10.40130881,4093.4,4093.3,0.001]
["bitfinex","ETHUSD",1755653470760,12.10956385,4093.4,4093.3,0.001]
["bitfinex","ETHUSD",1755653470959,12.23196385,4093.4,4093.3,0.001]
["bitfinex","ETHUSD",1755653471395,3.0,4093.3,4092.8,0.155]
["bitfinex","ETHUSD",1755653471569,0.1224,4092.9,4092.8,0.155]
["bitfinex","ETHUSD",1755653471793,42.00035061,4092.9,4092.8,0.155]
["bitfinex","ETHUSD",1755653471974,45.55741186,4092.9,4092.8,0.155]
["bitfinex","ETHUSD",1755653472173,6.10331693,4092.8,4091.8,0.155]
["bitfinex","ETHUSD",1755653472375,0.1224,4091.9,4091.8,0.155]
["bitfinex","ETHUSD",1755653472610,4.59001892,4091.9,4091.8,0.155]
["bitfinex","ETHUSD",1755653472877,7.31681,4091.9,4091.8,0.155]
["bitfinex","ETHUSD",1755653473776,8.05753861,4091.9,4091.8,0.155]
["bitfinex","ETHUSD",1755653474102,0.66,4091.8,4089.8,0.155]
["bitfinex","ETHUSD",1755653474287,19.71849052,4090.9,4089.8,0.155]
["bitfinex","ETHUSD",1755653474610,28.03315983,4090.9,4089.8,0.155]
["bitfinex","ETHUSD",1755653475105,31.03315983,4090.9,4089.8,0.155]
["bitfinex","ETHUSD",1755653475307,27.1484217,4090.9,4089.8,0.155]
["bitfinex","ETHUSD",1755653475522,31.2564217,4090.9,4089.8,0.155]
["bitfinex","ETHUSD",1755653475722,28.2564217,4090.9,4089.8,0.155]
["bitfinex","ETHUSD",1755653476193,7.85836931,4090.9,4089.9,0.4878]
["bitfinex","ETHUSD",1755653476511,8.0827553,4090.9,4089.9,0.4878]
["bitfinex","ETHUSD",1755653477089,3.97958005,4090.9,4089.9,0.4878]
["bitfinex","ETHUSD",1755653477291,7.88565607,4090.9,4090.3,0.4878]
["bitfinex","ETHUSD",1755653477493,3.75536931,4090.9,4090.3,0.4878]
["bitfinex","ETHUSD",1755653477691,7.85636931,4090.9,4090.3,0.4878]
["bitfinex","ETHUSD",1755653478717,7.85636931,4090.9,4089.8,0.155]
["bitfinex","ETHUSD",1755653478718,7.33781,4090.9,4090.8,1.0742]
["bitfinex","ETHUSD",1755653478902,7.33681,4090.9,4090.8,1.0742]
["bitfinex","ETHUSD",1755653479714,7.80181,4090.9,4090.8,1.0742]
["bitfinex","ETHUSD",1755653480012,7.80181,4090.9,4090.8,0.6428]
["bitfinex","ETHUSD",1755653480400,7.80181,4090.9,4090.8,0.155]
["bitfinex","ETHUSD",1755653480711,8.3177592,4090.9,4090.8,0.155]
["bitfinex","ETHUSD",1755653480910,8.7680592,4090.9,4090.8,0.155]
["bitfinex","ETHUSD",1755653482305,9.2330592,4090.9,4090.8,0.155]
["bitfinex","ETHUSD",1755653482513,9.3554592,4090.9,4090.8,0.155]
["bitfinex","ETHUSD",1755653483055,10.04896256,4090.9,4090.8,0.155]
["bitfinex","ETHUSD",1755653483237,10.0489513,4090.9,4090.8,0.155]
["bitfinex","ETHUSD",1755653483935,13.0489513,4090.9,4090.8,0.155]
["bitfinex","ETHUSD",1755653484521,43.5139513,4090.9,4090.8,0.155]
["bitfinex","ETHUSD",1755653484713,44.1739513,4090.9,4090.8,0.155]
["bitfinex","ETHUSD",1755653484889,3.66,4090.8,4089.9,0.001]
["bitfinex","ETHUSD",1755653485090,22.84089052,4090.0,4089.9,0.001]
["bitfinex","ETHUSD",1755653485290,3.0,4089.9,4088.8,0.155]
["bitfinex","ETHUSD",1755653485510,19.71849052,4089.0,4088.8,0.155]
["bitfinex","ETHUSD",1755653485817,7.20409676,4088.9,4088.8,0.155]
["bitfinex","ETHUSD",1755653486022,7.17381,4088.9,4088.8,0.155]
["bitfinex","ETHUSD",1755653486217,7.29621,4088.9,4088.8,0.155]
["bitfinex","ETHUSD",1755653486943,7.74651,4088.9,4088.8,0.155]
["bitfinex","ETHUSD",1755653487248,10.74651,4088.9,4088.8,0.155]
["bitfinex","ETHUSD",1755653487444,11.2566861,4088.9,4088.8,0.155]
["bitfinex","ETHUSD",1755653487646,11.25670466,4088.9,4088.8,0.155]
["bitfinex","ETHUSD",1755653487943,11.13430466,4088.9,4088.8,0.155]
["bitfinex","ETHUSD",1755653488149,41.60390466,4088.9,4088.8,0.156]
["bitfinex","ETHUSD",1755653488314,57.17247157,4088.9,4088.8,0.156]
["bitfinex","ETHUSD",1755653488514,41.37738394,4088.9,4088.8,0.156]
["bitfinex","ETHUSD",1755653489213,42.22387312,4088.9,4088.8,0.156]
["bitfinex","ETHUSD",1755653489458,36.82108394,4088.9,4088.8,0.156]
["bitfinex","ETHUSD",1755653489638,10.19481,4088.9,4088.8,0.156]
["bitfinex","ETHUSD",1755653490258,3.08381,4088.9,4088.8,0.6266]
["bitfinex","ETHUSD",1755653490436,4.112,4088.9,4088.8,1.0922]
["bitfinex","ETHUSD",1755653490623,7.19581,4088.9,4088.8,0.156]
["bitfinex","ETHUSD",1755653491014,10.62501,4088.9,4088.8,0.156]
["bitfinex","ETHUSD",1755653491748,6.08381,4088.9,4088.8,0.156]
["bitfinex","ETHUSD",1755653491922,7.19581,4088.9,4088.8,0.6266]
["bitfinex","ETHUSD",1755653492122,7.19581,4088.9,4088.8,1.0925]
["bitfinex","ETHUSD",1755653492550,5.88,4090.8,4088.8,1.0925]
["bitfinex","ETHUSD",1755653492748,7.23209676,4090.7,4088.9,0.4715]
["bitfinex","ETHUSD",1755653492947,3.08381,4090.6,4088.9,0.4715]
["bitfinex","ETHUSD",1755653493152,7.14728676,4090.5,4088.9,0.4715]
["bitfinex","ETHUSD",1755653493338,53.26178728,4090.4,4088.9,0.4706]
["bitfinex","ETHUSD",1755653493541,7.66029676,4090.3,4088.9,0.4706]
["bitfinex","ETHUSD",1755653493740,7.66029676,4090.3,4088.8,0.156]
["bitfinex","ETHUSD",1755653493741,19.71849052,4089.8,4088.8,0.156]
["bitfinex","ETHUSD",1755653493945,3.0,4089.1,4088.8,0.156]
["bitfinex","ETHUSD",1755653494255,19.71849052,4089.2,4088.8,0.156]
["bitfinex","ETHUSD",1755653494256,3.0,4088.9,4088.8,0.156]
["bitfinex","ETHUSD",1755653494417,46.30292577,4088.9,4088.8,0.156]
["bitfinex","ETHUSD",1755653494862,47.02285433,4088.9,4088.8,0.156]
["bitfinex","ETHUSD",1755653495034,43.12986363,4088.9,4088.8,0.156]
["bitfinex","ETHUSD",1755653495229,16.08181,4088.9,4088.8,0.156]
["bitfinex","ETHUSD",1755653495545,16.08181,4088.9,4088.8,0.6266]
["bitfinex","ETHUSD",1755653495546,7.66481,4088.9,4088.8,0.6266]
["bitfinex","ETHUSD",1755653495728,3.54881,4088.9,4088.8,0.6266]
["bitfinex","ETHUSD",1755653495934,7.66681,4088.9,4088.8,0.6266]
["bitfinex","ETHUSD",1755653496852,7.66681,4088.9,4088.8,0.156]
["bitfinex","ETHUSD",1755653497055,8.13181,4088.9,4088.8,0.156]
["bitfinex","ETHUSD",1755653498234,8.25421,4088.9,4088.8,0.156]
["bitfinex","ETHUSD",1755653498632,4.13621,4088.9,4088.8,0.6266]
["bitfinex","ETHUSD",1755653499069,8.24621,4088.9,4088.8,0.156]
["bitfinex","ETHUSD",1755653499739,8.24621,4088.9,4088.8,0.6266]
["bitfinex","ETHUSD",1755653500558,8.24621,4088.9,4088.8,0.156]
["bitfinex","ETHUSD",1755653500727,8.89954762,4088.9,4088.8,0.156]
["bitfinex","ETHUSD",1755653501538,8.43454762,4088.9,4088.8,0.156]
["bitfinex","ETHUSD",1755653501904,38.18639056,4088.9,4088.8,0.156]
["bitfinex","ETHUSD",1755653502196,42.94939056,4088.9,4088.8,0.156]
["bitfinex","ETHUSD",1755653503598,42.94937507,4088.9,4088.8,0.156]
["bitfinex","ETHUSD",1755653503954,42.48187908,4088.9,4088.8,0.156]
["bitfinex","ETHUSD",1755653504467,11.40467908,4088.9,4088.8,0.156]
["bitfinex","ETHUSD",1755653504799,11.40467908,4088.9,4088.8,0.6266]
["bitfinex","ETHUSD",1755653504800,3.54881,4088.9,4088.8,0.6266]
["bitfinex","ETHUSD",1755653505006,7.65881,4088.9,4088.8,0.6266]
["bitfinex","ETHUSD",1755653505371,7.66081,4088.9,4088.8,0.6266]
["bitfinex","ETHUSD",1755653505754,8.09001,4088.9,4088.8,0.156]
["bitfinex","ETHUSD",1755653506003,11.6066873,4088.9,4088.8,0.156]
["bitfinex","ETHUSD",1755653506158,11.09001,4088.9,4088.8,0.156]
["bitfinex","ETHUSD",1755653506357,11.60673203,4088.9,4088.8,0.156]
["bitfinex","ETHUSD",1755653506559,11.09001,4088.9,4088.8,0.156]
["bitfinex","ETHUSD",1755653506756,11.60674553,4088.9,4088.8,0.156]
["bitfinex","ETHUSD",1755653507502,11.83105466,4088.9,4088.8,0.156]
["bitfinex","ETHUSD",1755653507816,42.29865466,4088.9,4088.8,0.156]
["bitfinex","ETHUSD",1755653507968,43.18292694,4088.9,4088.8,0.156]
["bitfinex","ETHUSD",1755653508157,41.83105466,4088.9,4088.8,0.156]
["bitfinex","ETHUSD",1755653508362,41.85305466,4088.9,4088.8,0.156]
["bitfinex","ETHUSD",1755653509106,11.85005466,4088.9,4088.8,0.156]
["bitfinex","ETHUSD",1755653509305,41.85006788,4088.9,4088.8,0.156]
["bitfinex","ETHUSD",1755653509514,43.20215863,4088.9,4088.8,0.156]
["bitfinex","ETHUSD",1755653509838,42.07455863,4088.9,4088.8,0.156]
["bitfinex","ETHUSD",1755653509976,7.72106788,4088.9,4088.8,0.156]
["bitfinex","ETHUSD",1755653510179,11.84906788,4088.9,4088.8,0.156]
["bitfinex","ETHUSD",1755653510819,42.50906788,4088.9,4088.8,0.156]
["bitfinex","ETHUSD",1755653510976,11.84906788,4088.9,4088.8,0.156]
["bitfinex","ETHUSD",1755653511920,7.29186788,4088.9,4088.8,0.156]
["bitfinex","ETHUSD",1755653512119,8.54426788,4088.9,4088.8,0.6266]
["bitfinex","ETHUSD",1755653512327,8.02753235,4088.9,4088.8,0.6266]
["bitfinex","ETHUSD",1755653512533,7.80321,4088.9,4088.8,0.6266]
["bitfinex","ETHUSD",1755653513242,7.80321,4088.9,4088.8,0.6277]
["bitfinex","ETHUSD",1755653513521,4.7194,4088.9,4088.8,0.6277]
["bitfinex","ETHUSD",1755653514594,0.5894,4088.9,4088.8,0.6277]
["bitfinex","ETHUSD",1755653514801,4.7194,4088.9,4088.8,0.6277]
["bitfinex","ETHUSD",1755653515003,4.7194,4088.9,4088.8,0.6266]
["bitfinex","ETHUSD",1755653515333,7.538874,4088.9,4088.8,0.6266]
["bitfinex","ETHUSD",1755653515982,4.7134,4088.9,4088.8,0.6277]
["bitfinex","ETHUSD",1755653516183,4.7134,4088.9,4088.8,0.6266]
["bitfinex","ETHUSD",1755653518316,4.7134,4088.9,4088.8,0.6266]
["bitfinex","ETHUSD",1755653518715,4.7134,4088.9,4088.8,0.6277]
["bitfinex","ETHUSD",1755653518914,4.7134,4088.9,4088.8,0.6266]
["bitfinex","ETHUSD",1755653519311,7.532874,4088.9,4088.8,0.6266]
["bitfinex","ETHUSD",1755653520336,3.408874,4088.9,4088.8,0.6266]
["bitfinex","ETHUSD",1755653520652,4.7014,4088.9,4088.8,0.6277]
["bitfinex","ETHUSD",1755653521727,4.7014,4088.9,4088.8,0.6266]
["bitfinex","ETHUSD",1755653522337,4.7014,4088.9,4088.8,0.6211]
["bitfinex","ETHUSD",1755653522503,7.520874,4088.9,4088.8,0.156]
["bitfinex","ETHUSD",1755653522704,7.983674,4088.9,4088.8,0.156]
["bitfinex","ETHUSD",1755653523907,8.450274,4088.9,4088.8,0.156]
["bitfinex","ETHUSD",1755653528574,45.65768116,4088.9,4088.8,0.156]
["bitfinex","ETHUSD",1755653529240,3.66,4088.8,4087.8,0.155]
["bitfinex","ETHUSD",1755653529457,0.7824,4087.9,4087.8,0.155]
["bitfinex","ETHUSD",1755653529767,13.00528676,4087.9,4087.8,0.155]
["bitfinex","ETHUSD",1755653529941,46.723874,4087.9,4087.8,0.155]
["bitfinex","ETHUSD",1755653530544,47.383874,4087.9,4087.8,0.155]
["bitfinex","ETHUSD",1755653530947,50.3470756,4087.9,4087.8,0.155]
["bitfinex","ETHUSD",1755653531161,49.83011779,4087.9,4087.8,0.155]
["bitfinex","ETHUSD",1755653531978,50.57097018,4087.9,4087.8,0.155]
["bitfinex","ETHUSD",1755653532266,47.383874,4087.9,4087.8,0.155]
["bitfinex","ETHUSD",1755653532467,47.90016719,4087.9,4087.8,0.155]
["bitfinex","ETHUSD",1755653532653,50.34641098,4087.9,4087.8,0.155]
["bitfinex","ETHUSD",1755653532858,6.10641689,4087.7,4086.8,0.155]
["bitfinex","ETHUSD",1755653533037,22.71849052,4086.9,4086.8,0.155]
["bitfinex","ETHUSD",1755653533235,59.46896452,4086.9,4086.8,0.155]
["bitfinex","ETHUSD",1755653533430,60.39836452,4086.9,4086.8,0.155]
["bitfinex","ETHUSD",1755653533979,55.84576452,4086.9,4086.8,0.155]
["bitfinex","ETHUSD",1755653534189,6.748474,4086.9,4086.8,0.155]
["bitfinex","ETHUSD",1755653535466,6.750474,4086.9,4086.8,0.155]
["bitfinex","ETHUSD",1755653535682,2.664474,4086.9,4086.8,0.155]
["bitfinex","ETHUSD",1755653535868,3.0,4087.2,4086.8,0.6201]
["bitfinex","ETHUSD",1755653536073,3.0,4087.0,4086.9,0.4651]
["bitfinex","ETHUSD",1755653536278,3.0,4087.0,4086.8,0.155]
["bitfinex","ETHUSD",1755653536279,9.746474,4087.0,4086.8,0.155]
["bitfinex","ETHUSD",1755653536439,7.23956076,4086.9,4086.8,0.155]
["bitfinex","ETHUSD",1755653536635,6.750474,4086.9,4086.8,0.155]
["bitfinex","ETHUSD",1755653537259,2.664474,4086.9,4086.8,0.155]
["bitfinex","ETHUSD",1755653537459,4.088,4086.9,4086.8,0.155]
["bitfinex","ETHUSD",1755653537764,7.24556076,4086.9,4086.8,0.155]
["bitfinex","ETHUSD",1755653537965,7.215274,4086.9,4086.8,0.155]
["bitfinex","ETHUSD",1755653538271,7.215274,4086.9,4086.8,0.156]
["bitfinex","ETHUSD",1755653538460,33.20728734,4086.9,4086.8,0.156]
["bitfinex","ETHUSD",1755653539586,33.32968734,4086.9,4086.8,0.156]
["bitfinex","ETHUSD",1755653540293,33.79468734,4086.9,4086.8,0.156]
["bitfinex","ETHUSD",1755653540983,7.802674,4086.9,4086.8,0.156]
["bitfinex","ETHUSD",1755653542054,37.802674,4086.9,4086.8,0.156]
["bitfinex","ETHUSD",1755653542274,63.79468734,4086.9,4086.8,0.156]
["bitfinex","ETHUSD",1755653543085,33.79468734,4086.9,4086.8,0.156]
["bitfinex","ETHUSD",1755653544261,3.251874,4086.9,4086.8,0.6211]
["bitfinex","ETHUSD",1755653544673,7.315874,4086.9,4086.8,0.6211]
["bitfinex","ETHUSD",1755653546495,36.77068734,4086.9,4086.8,0.156]
["bitfinex","ETHUSD",1755653546650,66.77068734,4086.9,4086.8,0.156]
["bitfinex","ETHUSD",1755653547891,66.77068734,4086.9,4085.8,0.155]
["bitfinex","ETHUSD",1755653547892,3.0,4086.3,4085.8,0.155]
["bitfinex","ETHUSD",1755653548052,36.75276076,4086.2,4085.8,0.155]
["bitfinex","ETHUSD",1755653548387,0.1224,4085.9,4085.8,0.155]
["bitfinex","ETHUSD",1755653548584,10.09468676,4085.9,4085.8,0.155]
["bitfinex","ETHUSD",1755653548885,12.728874,4085.9,4085.8,0.155]
["bitfinex","ETHUSD",1755653550288,12.601474,4085.9,4085.8,0.155]
["bitfinex","ETHUSD",1755653550951,8.548474,4085.9,4085.8,0.155]
["bitfinex","ETHUSD",1755653551204,12.598474,4085.9,4085.8,0.6513]
["bitfinex","ETHUSD",1755653551559,12.598474,4085.9,4085.8,0.155]
["bitfinex","ETHUSD",1755653553055,13.032474,4085.9,4085.8,0.155]
["bitfinex","ETHUSD",1755653554989,43.032474,4085.9,4085.8,0.155]
["bitfinex","ETHUSD",1755653555197,46.032474,4085.9,4085.8,0.155]
["bitfinex","ETHUSD",1755653555502,16.032474,4085.9,4085.8,0.155]
["bitfinex","ETHUSD",1755653556003,11.982474,4085.9,4085.8,0.155]
["bitfinex","ETHUSD",1755653556205,16.487474,4085.9,4085.8,0.155]
["bitfinex","ETHUSD",1755653556555,12.447474,4085.9,4085.8,0.155]
["bitfinex","ETHUSD",1755653556798,46.485474,4085.9,4085.8,0.155]
["bitfinex","ETHUSD",1755653557096,47.00311921,4085.9,4085.8,0.155]
["bitfinex","ETHUSD",1755653557268,3.0,4085.8,4085.0,0.005]
["bitfinex","ETHUSD",1755653557597,0.74236894,4085.7,4085.0,0.005]
["bitfinex","ETHUSD",1755653557756,3.0,4085.5,4085.0,0.5013]
["bitfinex","ETHUSD",1755653557961,3.0,4085.3,4085.0,0.005]
["bitfinex","ETHUSD",1755653558222,6.73876076,4085.2,4085.1,0.4963]
["bitfinex","ETHUSD",1755653558401,2.664474,4085.2,4085.1,0.4963]
["bitfinex","ETHUSD",1755653558572,4.042,4085.2,4085.1,0.6524]
["bitfinex","ETHUSD",1755653558772,6.709474,4085.2,4085.1,0.6524]
["bitfinex","ETHUSD",1755653559570,2.664474,4085.2,4085.1,0.4963]
["bitfinex","ETHUSD",1755653559765,4.046,4085.2,4085.1,0.6524]
["bitfinex","ETHUSD",1755653559991,6.715474,4085.2,4085.1,0.6524]
["bitfinex","ETHUSD",1755653560170,6.714474,4085.2,4085.1,0.6524]
["bitfinex","ETHUSD",1755653560378,6.836874,4085.2,4085.1,0.6524]
["bitfinex","ETHUSD",1755653560991,4.1714,4085.2,4085.1,0.6524]
["bitfinex","ETHUSD",1755653562195,0.1224,4085.2,4085.1,0.6524]
["bitfinex","ETHUSD",1755653562394,0.1224,4085.2,4085.1,1.3124]
["bitfinex","ETHUSD",1755653562608,0.1224,4085.4,4085.1,3.44120304]
["bitfinex","ETHUSD",1755653562922,0.1224,4085.4,4085.2,0.6524]
["bitfinex","ETHUSD",1755653563124,0.1224,4085.4,4085.3,0.66]
["bitfinex","ETHUSD",1755653563290,0.155,4086.8,4085.5,3.66]
["bitfinex","ETHUSD",1755653563291,0.1224,4086.0,4085.5,3.66]
["bitfinex","ETHUSD",1755653563495,0.1224,4086.4,4085.9,0.66]
["bitfinex","ETHUSD",1755653563695,4.044,4086.5,4086.1,3.66]
["bitfinex","ETHUSD",1755653563696,0.1224,4086.5,4086.1,3.66]
["bitfinex","ETHUSD",1755653563911,0.1224,4086.5,4086.2,0.67687261]
["bitfinex","ETHUSD",1755653564113,0.1224,4086.5,4086.2,0.6524]
["bitfinex","ETHUSD",1755653564325,4.046,4086.4,4086.3,0.4963]
["bitfinex","ETHUSD",1755653564929,0.155,4086.8,4086.3,0.6524]
["bitfinex","ETHUSD",1755653565092,0.155,4086.8,4086.4,0.84057141]
["bitfinex","ETHUSD",1755653565293,4.1674,4086.9,4086.5,2.36213963]
["bitfinex","ETHUSD",1755653565505,4.1674,4086.9,4086.6,0.6524]
["bitfinex","ETHUSD",1755653565735,4.045,4086.9,4086.6,0.4963]
["bitfinex","ETHUSD",1755653565918,0.1224,4086.7,4085.9,0.1224]
["bitfinex","ETHUSD",1755653566130,4.045,4086.6,4086.0,1.3124]
["bitfinex","ETHUSD",1755653566301,4.045,4086.6,4086.1,0.79588]
["bitfinex","ETHUSD",1755653566801,4.045,4086.6,4086.2,0.6524]
["bitfinex","ETHUSD",1755653567001,4.045,4086.6,4086.3,0.4963]
["bitfinex","ETHUSD",1755653567238,4.045,4086.6,4085.3,0.66]
["bitfinex","ETHUSD",1755653567239,0.1224,4086.4,4085.7,0.1561]
["bitfinex","ETHUSD",1755653567420,4.045,4086.6,4085.7,0.1561]
["bitfinex","ETHUSD",1755653567735,0.1224,4085.9,4085.7,0.1561]
["bitfinex","ETHUSD",1755653567901,0.1224,4085.9,4085.8,0.4963]
["bitfinex","ETHUSD",1755653568406,0.1224,4085.9,4085.8,0.6524]
["bitfinex","ETHUSD",1755653569555,0.1224,4085.9,4085.8,0.4963]
["bitfinex","ETHUSD",1755653569850,4.042,4086.1,4085.8,0.6513]
["bitfinex","ETHUSD",1755653570518,4.042,4086.1,4085.9,0.4963]
["bitfinex","ETHUSD",1755653570834,0.03028676,4086.8,4085.8,0.155]
["bitfinex","ETHUSD",1755653571007,0.434,4087.5,4085.8,0.3111]
["bitfinex","ETHUSD",1755653571207,4.06328676,4087.3,4085.8,0.3111]
["bitfinex","ETHUSD",1755653571545,4.06328676,4087.3,4085.9,0.4963]
["bitfinex","ETHUSD",1755653571841,0.434,4087.2,4085.9,0.4963]
["bitfinex","ETHUSD",1755653572055,0.434,4087.2,4086.0,0.02447381]
["bitfinex","ETHUSD",1755653572201,0.434,4087.1,4085.8,0.156]
["bitfinex","ETHUSD",1755653572406,0.03028676,4087.0,4085.8,0.6523]
["bitfinex","ETHUSD",1755653572633,0.436,4086.9,4085.8,0.6523]
["bitfinex","ETHUSD",1755653572814,0.03028676,4086.8,4085.8,0.156]
["bitfinex","ETHUSD",1755653573336,0.434,4086.7,4085.8,0.156]
["bitfinex","ETHUSD",1755653573543,4.041,4086.6,4085.8,0.156]
["bitfinex","ETHUSD",1755653574104,0.434,4086.7,4085.8,0.156]
["bitfinex","ETHUSD",1755653574301,4.036,4086.6,4085.8,0.156]
["bitfinex","ETHUSD",1755653575822,0.002,4088.7,4086.6,11.716006]
["bitfinex","ETHUSD",1755653576020,0.002,4088.7,4087.4,3.66]
["bitfinex","ETHUSD",1755653576333,1.77522601,4090.6,4087.4,3.66]
["bitfinex","ETHUSD",1755653576334,3.679,4090.0,4088.7,3.0]
["bitfinex","ETHUSD",1755653576532,3.679,4090.0,4089.3,25.97468282]
["bitfinex","ETHUSD",1755653576919,3.679,4090.0,4089.3,26.47098282]
["bitfinex","ETHUSD",1755653577155,0.434,4090.5,4089.3,29.19718407]
["bitfinex","ETHUSD",1755653577311,0.0314469,4089.8,4089.3,29.35328407]
["bitfinex","ETHUSD",1755653577518,0.0314469,4089.8,4089.4,1.04091508]
["bitfinex","ETHUSD",1755653577738,0.0314469,4089.8,4089.5,0.36406162]
["bitfinex","ETHUSD",1755653577933,0.0314469,4089.8,4089.6,0.38851388]
["bitfinex","ETHUSD",1755653578139,0.0314469,4089.8,4089.7,0.36406162]
["bitfinex","ETHUSD",1755653578349,0.0314469,4089.8,4089.7,1.51276162]
["bitfinex","ETHUSD",1755653578660,0.0314469,4089.8,4089.7,3.65520363]
["bitfinex","ETHUSD",1755653579151,0.0314469,4089.8,4089.7,2.99520363]
["bitfinex","ETHUSD",1755653579452,0.0314469,4089.8,4089.7,3.85276162]
["bitfinex","ETHUSD",1755653579650,0.0314469,4089.8,4089.7,4.69331329]
["bitfinex","ETHUSD",1755653580320,0.0314469,4089.8,4089.7,4.53721329]
["bitfinex","ETHUSD",1755653580825,0.0314469,4089.8,4089.7,4.69331329]
["bitfinex","ETHUSD",1755653581023,0.0314469,4089.8,4089.7,4.79126162]
["bitfinex","ETHUSD",1755653581224,0.002,4090.3,4089.8,0.66]
["bitfinex","ETHUSD",1755653581470,1.178,4092.3,4090.3,3.66]
["bitfinex","ETHUSD",1755653581616,0.002,4092.3,4091.7,19.75555853]
["bitfinex","ETHUSD",1755653581811,0.002,4092.3,4091.7,20.60832015]
["bitfinex","ETHUSD",1755653582111,0.002,4092.3,4091.7,23.48525217]
["bitfinex","ETHUSD",1755653582310,0.002,4092.3,4091.7,23.32915217]
["bitfinex","ETHUSD",1755653582561,0.002,4092.3,4091.7,2.42489364]
["bitfinex","ETHUSD",1755653582850,0.002,4092.3,4091.7,0.13652311]
["bitfinex","ETHUSD",1755653583052,0.002,4092.3,4091.7,0.62522311]
["bitfinex","ETHUSD",1755653583217,0.002,4092.3,4091.7,1.66687851]
["bitfinex","ETHUSD",1755653583548,0.002,4092.3,4091.7,1.28402624]
["bitfinex","ETHUSD",1755653584047,0.002,4092.3,4091.7,1.1487]
["bitfinex","ETHUSD",1755653584350,0.5899,4091.8,4091.7,0.1351498]
["bitfinex","ETHUSD",1755653584549,1.0789,4091.8,4090.7,0.13503175]
["bitfinex","ETHUSD",1755653584847,0.4329,4091.7,4090.8,0.13503175]
["bitfinex","ETHUSD",1755653585054,0.4329,4091.7,4089.9,0.36011911]
["bitfinex","ETHUSD",1755653585235,0.4329,4091.7,4090.0,0.13503175]
["bitfinex","ETHUSD",1755653585436,0.4329,4091.7,4090.1,0.13503175]
["bitfinex","ETHUSD",1755653585635,0.489,4091.6,4089.9,0.13503175]
["bitfinex","ETHUSD",1755653585840,0.4329,4091.5,4090.7,0.02444569]
["bitfinex","ETHUSD",1755653586016,4.096,4091.4,4090.1,0.13503175]
["bitfinex","ETHUSD",1755653586217,4.096,4091.4,4090.2,0.13505231]
["bitfinex","ETHUSD",1755653586418,4.096,4091.4,4090.3,0.13505231]
["bitfinex","ETHUSD",1755653586619,0.4329,4091.5,4089.7,0.4887]
["bitfinex","ETHUSD",1755653586620,0.4329,4091.5,4090.7,0.02444569]
["bitfinex","ETHUSD",1755653586815,4.096,4091.6,4090.8,0.13505231]
["bitfinex","ETHUSD",1755653587150,4.096,4091.6,4091.0,0.66]
["bitfinex","ETHUSD",1755653587348,0.157,4091.8,4091.1,0.13505231]
["bitfinex","ETHUSD",1755653587558,0.157,4091.8,4091.2,0.13505231]
["bitfinex","ETHUSD",1755653587723,0.157,4091.8,4091.3,0.13505231]
["bitfinex","ETHUSD",1755653587926,0.4329,4091.7,4091.4,0.13505231]
["bitfinex","ETHUSD",1755653588228,0.4329,4091.6,4091.0,0.13505231]
["bitfinex","ETHUSD",1755653588429,4.247,4091.8,4091.1,0.36047158]
["bitfinex","ETHUSD",1755653588636,4.247,4091.8,4091.2,0.36017254]
["bitfinex","ETHUSD",1755653588824,4.247,4091.8,4091.3,0.36017254]
["bitfinex","ETHUSD",1755653589026,4.247,4091.8,4091.4,0.36017254]
["bitfinex","ETHUSD",1755653589246,4.247,4091.8,4091.5,0.36017254]
["bitfinex","ETHUSD",1755653589247,0.4329,4091.7,4091.5,0.36017254]
["bitfinex","ETHUSD",1755653589556,0.157,4091.8,4090.6,0.66]
["bitfinex","ETHUSD",1755653589725,0.157,4091.8,4090.8,0.66]
["bitfinex","ETHUSD",1755653589923,0.4329,4091.7,4090.9,0.36023152]
["bitfinex","ETHUSD",1755653590145,0.4329,4091.7,4091.0,0.13508682]
["bitfinex","ETHUSD",1755653590347,0.4329,4091.7,4091.1,0.13508682]
["bitfinex","ETHUSD",1755653590544,0.4329,4091.7,4091.2,0.13508682]
["bitfinex","ETHUSD",1755653590748,0.157,4091.8,4091.3,0.13508682]
["bitfinex","ETHUSD",1755653591069,0.4349,4091.6,4091.4,0.13513543]
["bitfinex","ETHUSD",1755653591271,0.002,4091.6,4091.5,0.13513543]
["bitfinex","ETHUSD",1755653591626,0.1244,4091.6,4091.5,0.13513543]
["bitfinex","ETHUSD",1755653591858,1.0463,4091.6,4091.5,0.13513543]
["bitfinex","ETHUSD",1755653592633,1.0463,4091.6,4089.4,0.67210083]
["bitfinex","ETHUSD",1755653592634,1.0463,4091.6,4089.5,0.1224]
["bitfinex","ETHUSD",1755653592839,0.1224,4090.1,4089.7,0.13524284]
["bitfinex","ETHUSD",1755653593077,0.1224,4090.1,4089.8,0.13524284]
["bitfinex","ETHUSD",1755653593301,0.1224,4090.1,4089.9,0.4887]
["bitfinex","ETHUSD",1755653593455,0.467,4091.6,4091.0,19.75555853]
["bitfinex","ETHUSD",1755653593761,0.467,4091.6,4091.1,2.11079976]
["bitfinex","ETHUSD",1755653593925,0.467,4091.6,4091.2,0.13524391]
["bitfinex","ETHUSD",1755653594126,0.467,4091.6,4091.3,0.13524391]
["bitfinex","ETHUSD",1755653594342,0.467,4091.6,4091.4,0.13524391]
["bitfinex","ETHUSD",1755653594545,0.467,4091.6,4091.5,0.13524391]
["bitfinex","ETHUSD",1755653594929,0.8999,4091.6,4091.5,0.13524391]
["bitfinex","ETHUSD",1755653595636,0.467,4091.6,4091.5,0.13524391]
["bitfinex","ETHUSD",1755653595842,0.8999,4091.6,4091.5,0.13522852]
["bitfinex","ETHUSD",1755653596663,2.44248637,4094.2,4091.5,0.13522852]
["bitfinex","ETHUSD",1755653596664,0.4329,4094.1,4091.7,2.44397194]
["bitfinex","ETHUSD",1755653596869,0.002,4094.4,4092.4,0.66]
["bitfinex","ETHUSD",1755653597082,1.625,4094.4,4093.4,19.75555853]
["bitfinex","ETHUSD",1755653597227,1.625,4094.4,4093.6,0.66]
["bitfinex","ETHUSD",1755653597433,0.002,4094.4,4093.7,0.38483396]
["bitfinex","ETHUSD",1755653597629,0.002,4094.4,4093.8,0.66]
["bitfinex","ETHUSD",1755653597954,0.002,4094.4,4093.8,2.28706162]
["bitfinex","ETHUSD",1755653598129,4.113,4095.3,4094.4,3.0]
["bitfinex","ETHUSD",1755653598332,4.113,4095.3,4094.5,1.50910619]
["bitfinex","ETHUSD",1755653598540,4.113,4095.3,4094.7,0.66]
["bitfinex","ETHUSD",1755653598738,4.113,4095.3,4094.7,0.13522852]
["bitfinex","ETHUSD",1755653599583,5.878,4096.7,4094.7,0.44875137]
["bitfinex","ETHUSD",1755653599791,4.109,4095.7,4094.7,0.13522852]
["bitfinex","ETHUSD",1755653600666,0.5879,4095.8,4094.7,0.13522852]
["bitfinex","ETHUSD",1755653600667,4.106,4095.6,4094.7,1.40632852]
["bitfinex","ETHUSD",1755653601068,0.155,4095.8,4094.7,1.40632852]
["bitfinex","ETHUSD",1755653601444,0.155,4095.8,4094.7,0.91762852]
["bitfinex","ETHUSD",1755653601646,0.4329,4095.6,4094.4,0.66]
["bitfinex","ETHUSD",1755653601851,0.4329,4095.6,4094.5,0.13491543]
["bitfinex","ETHUSD",1755653602152,0.4329,4095.6,4094.6,0.13491543]
["bitfinex","ETHUSD",1755653602344,0.4329,4095.6,4094.4,0.7824]
["bitfinex","ETHUSD",1755653602548,0.4329,4095.6,4094.5,0.13499308]
["bitfinex","ETHUSD",1755653602748,0.4329,4094.7,4094.6,0.13499308]
["bitfinex","ETHUSD",1755653602950,0.9219,4094.7,4094.6,0.13499308]
["bitfinex","ETHUSD",1755653603175,0.9219,4094.7,4093.5,3.0]
["bitfinex","ETHUSD",1755653603748,0.9219,4094.7,4093.6,0.02442837]
["bitfinex","ETHUSD",1755653603749,0.4329,4094.7,4093.6,0.02442837]
["bitfinex","ETHUSD",1755653603987,4.096,4094.6,4093.7,2.27799869]
["bitfinex","ETHUSD",1755653604294,4.096,4094.6,4093.8,0.66]
["bitfinex","ETHUSD",1755653604651,4.096,4094.6,4093.7,2.27799869]
["bitfinex","ETHUSD",1755653605398,4.096,4094.6,4093.8,0.02442718]
["bitfinex","ETHUSD",1755653605696,4.5259,4094.5,4093.3,0.1224]
["bitfinex","ETHUSD",1755653605850,0.9219,4094.4,4092.8,0.1224]
["bitfinex","ETHUSD",1755653606058,0.9219,4094.3,4092.6,19.87795853]
["bitfinex","ETHUSD",1755653606256,0.489,4094.3,4092.7,3.0]
["bitfinex","ETHUSD",1755653606485,0.4329,4094.2,4092.8,2.28779585]
["bitfinex","ETHUSD",1755653607365,4.086,4094.1,4093.3,19.75555853]
["bitfinex","ETHUSD",1755653607563,0.4329,4094.2,4093.3,19.75555853]
["bitfinex","ETHUSD",1755653607762,4.5189,4094.2,4093.3,19.75555853]
["bitfinex","ETHUSD",1755653608489,4.5189,4094.2,4092.9,0.1224]
["bitfinex","ETHUSD",1755653608490,4.086,4094.2,4092.9,0.1224]
["bitfinex","ETHUSD",1755653608697,0.9536,4094.1,4091.5,19.75555853]
["bitfinex","ETHUSD",1755653608998,0.9536,4094.0,4091.5,19.93809465]
["bitfinex","ETHUSD",1755653609299,0.9536,4093.9,4091.6,3.0]
["bitfinex","ETHUSD",1755653609499,4.086,4094.2,4091.6,3.0]
["bitfinex","ETHUSD",1755653609657,6.031,4094.8,4092.1,19.75555853]
["bitfinex","ETHUSD",1755653609658,0.9536,4093.8,4092.1,19.75555853]
["bitfinex","ETHUSD",1755653609858,4.094,4093.7,4092.1,19.75555853]
["bitfinex","ETHUSD",1755653610173,0.4652,4093.8,4092.2,0.458]
["bitfinex","ETHUSD",1755653610388,4.093,4093.6,4092.2,3.458]
["bitfinex","ETHUSD",1755653610582,0.4652,4093.5,4092.3,2.32135585]
["bitfinex","ETHUSD",1755653611366,0.4652,4093.5,4091.6,4.118]
["bitfinex","ETHUSD",1755653611767,0.4884,4093.4,4091.6,3.458]
["bitfinex","ETHUSD",1755653612080,0.4884,4093.4,4091.1,20.21355853]
["bitfinex","ETHUSD",1755653612081,0.4652,4093.3,4091.1,20.21355853]
["bitfinex","ETHUSD",1755653612577,0.4652,4093.3,4091.3,0.66]
["bitfinex","ETHUSD",1755653612782,0.4652,4093.3,4091.4,0.02444151]
["bitfinex","ETHUSD",1755653612982,0.4652,4093.3,4091.8,0.66]
["bitfinex","ETHUSD",1755653613161,4.085,4093.2,4091.9,0.458]
["bitfinex","ETHUSD",1755653613899,4.085,4093.2,4091.5,0.38715231]
["bitfinex","ETHUSD",1755653613900,0.4652,4093.1,4091.5,0.38715231]
["bitfinex","ETHUSD",1755653614105,0.4652,4093.1,4090.8,24.45255853]
["bitfinex","ETHUSD",1755653614106,0.9536,4093.1,4090.8,0.613]
["bitfinex","ETHUSD",1755653614315,0.9536,4093.0,4090.8,0.613]
["bitfinex","ETHUSD",1755653614458,6.8276,4092.9,4090.8,0.613]
["bitfinex","ETHUSD",1755653614677,0.9536,4092.8,4090.8,0.613]
["bitfinex","ETHUSD",1755653614914,0.4652,4092.7,4090.8,0.613]
["bitfinex","ETHUSD",1755653615211,0.4884,4092.6,4090.8,0.613]
["bitfinex","ETHUSD",1755653615422,0.4652,4092.5,4090.8,0.613]
["bitfinex","ETHUSD",1755653617180,4.075,4092.4,4090.8,0.613]
["bitfinex","ETHUSD",1755653617381,0.4652,4092.3,4090.8,0.613]
["bitfinex","ETHUSD",1755653618010,0.68066846,4092.3,4090.8,0.613]
["bitfinex","ETHUSD",1755653618208,0.4884,4092.2,4090.8,0.155]
["bitfinex","ETHUSD",1755653618434,30.0,4092.1,4090.8,0.155]
["bitfinex","ETHUSD",1755653618721,4.17771225,4092.0,4090.8,0.155]
["bitfinex","ETHUSD",1755653618925,3.0,4091.8,4090.8,0.155]
["bitfinex","ETHUSD",1755653619083,3.0,4091.6,4090.8,0.155]
["bitfinex","ETHUSD",1755653619281,30.0,4091.5,4090.8,0.155]
["bitfinex","ETHUSD",1755653619508,35.0276,4091.5,4090.8,0.155]
["bitfinex","ETHUSD",1755653619818,3.9536,4091.4,4090.8,0.155]
["bitfinex","ETHUSD",1755653620179,3.0,4091.4,4090.8,0.155]
["bitfinex","ETHUSD",1755653620379,0.9536,4091.3,4090.8,0.155]
["bitfinex","ETHUSD",1755653620635,0.4652,4091.3,4090.8,0.155]
["bitfinex","ETHUSD",1755653620782,4.078,4091.2,4090.8,0.155]
["bitfinex","ETHUSD",1755653621120,0.4652,4091.1,4090.8,0.155]
["bitfinex","ETHUSD",1755653621289,4.078,4091.2,4090.8,0.155]
["bitfinex","ETHUSD",1755653621498,0.9536,4091.0,4090.8,0.155]
["bitfinex","ETHUSD",1755653621689,0.4652,4091.0,4090.8,0.155]
["bitfinex","ETHUSD",1755653622317,4.075,4090.9,4090.8,0.155]
["bitfinex","ETHUSD",1755653623120,0.4652,4091.7,4090.8,0.155]
["bitfinex","ETHUSD",1755653623344,4.074,4091.6,4090.8,0.155]
["bitfinex","ETHUSD",1755653623735,5.875,4092.5,4091.1,19.75555853]
["bitfinex","ETHUSD",1755653623888,5.875,4092.5,4091.2,2.49955585]
["bitfinex","ETHUSD",1755653624240,4.5512,4092.4,4091.2,2.04155585]
["bitfinex","ETHUSD",1755653624387,4.5512,4092.4,4090.9,0.1224]
["bitfinex","ETHUSD",1755653624603,0.9536,4092.3,4090.8,0.156]
["bitfinex","ETHUSD",1755653624803,0.9536,4092.2,4090.8,0.156]
["bitfinex","ETHUSD",1755653624998,0.4652,4092.1,4090.8,0.156]
["bitfinex","ETHUSD",1755653625198,0.9536,4092.1,4090.8,0.156]
["bitfinex","ETHUSD",1755653625499,4.087,4092.0,4090.8,0.614]
["bitfinex","ETHUSD",1755653626221,0.4652,4091.9,4090.8,0.614]
["bitfinex","ETHUSD",1755653626422,0.4652,4091.9,4090.8,0.5175]
["bitfinex","ETHUSD",1755653626644,4.5734,4091.8,4090.9,0.02444449]
["bitfinex","ETHUSD",1755653626999,0.4652,4091.7,4090.8,0.156]
["bitfinex","ETHUSD",1755653628233,0.4652,4091.7,4090.9,0.02444449]
["bitfinex","ETHUSD",1755653628547,0.4652,4091.7,4090.8,0.156]
["bitfinex","ETHUSD",1755653630147,0.4884,4091.6,4090.8,0.156]
["bitfinex","ETHUSD",1755653630507,4.5392,4091.5,4090.8,0.156]
["bitfinex","ETHUSD",1755653630753,0.9536,4091.4,4090.8,0.156]
["bitfinex","ETHUSD",1755653630954,0.4884,4091.3,4090.8,0.156]
["bitfinex","ETHUSD",1755653631154,0.4652,4091.3,4090.8,0.156]
["bitfinex","ETHUSD",1755653631311,0.4884,4091.2,4090.8,0.156]
["bitfinex","ETHUSD",1755653631712,4.5382,4091.1,4090.8,0.156]
["bitfinex","ETHUSD",1755653631928,4.5382,4091.0,4090.8,0.156]
["bitfinex","ETHUSD",1755653632113,0.4652,4090.9,4090.8,0.156]
["bitfinex","ETHUSD",1755653633628,0.9536,4090.9,4090.8,0.156]
["bitfinex","ETHUSD",1755653633835,1.40850462,4094.6,4090.9,9.277338]
["bitfinex","ETHUSD",1755653634127,0.157,4094.8,4093.8,19.75555853]
["bitfinex","ETHUSD",1755653634331,0.157,4094.8,4093.9,5.18027632]
["bitfinex","ETHUSD",1755653634563,0.157,4094.8,4094.5,3.0]
["bitfinex","ETHUSD",1755653634855,0.0296,4094.8,4094.6,1.10746961]
["bitfinex","ETHUSD",1755653635023,0.0296,4094.8,4094.7,5.36213963]
["bitfinex","ETHUSD",1755653635229,0.0296,4094.8,4094.7,3.63623963]
["bitfinex","ETHUSD",1755653635447,0.0296,4094.8,4094.7,3.78306144]
["bitfinex","ETHUSD",1755653635760,0.0296,4094.8,4094.7,3.62696144]
["bitfinex","ETHUSD",1755653636560,1.29018582,4094.6,4093.8,0.18188346]
["bitfinex","ETHUSD",1755653636715,0.0296,4094.8,4093.8,0.18188346]
["bitfinex","ETHUSD",1755653637047,0.0296,4094.8,4093.9,0.02442658]
["bitfinex","ETHUSD",1755653637444,0.0296,4094.8,4093.7,20.21355853]
["bitfinex","ETHUSD",1755653637646,0.0296,4094.8,4093.8,2.02135585]
["bitfinex","ETHUSD",1755653638394,0.0296,4094.8,4093.9,0.68442658]
["bitfinex","ETHUSD",1755653638545,0.0296,4094.8,4093.9,3.68442658]
["bitfinex","ETHUSD",1755653638743,0.0296,4094.8,4093.9,3.66]
["bitfinex","ETHUSD",1755653638959,0.0296,4094.8,4093.9,0.66]
["bitfinex","ETHUSD",1755653639281,0.0296,4094.8,4094.0,0.13004886]
["bitfinex","ETHUSD",1755653639650,19.75555853,4094.5,4091.2,3.05889061]
["bitfinex","ETHUSD",1755653639971,3.914,4094.4,4091.6,0.4918]
["bitfinex","ETHUSD",1755653640282,0.914,4094.3,4091.6,0.4918]
["bitfinex","ETHUSD",1755653640492,3.4308,4094.2,4091.6,0.4918]
["bitfinex","ETHUSD",1755653640783,0.914,4094.1,4091.6,0.4918]
["bitfinex","ETHUSD",1755653640955,0.4308,4094.0,4091.6,0.4918]
["bitfinex","ETHUSD",1755653641163,0.4308,4094.0,4092.0,3.0]
["bitfinex","ETHUSD",1755653641484,0.4308,4094.0,4092.1,0.4918]
["bitfinex","ETHUSD",1755653641690,0.4308,4094.0,4092.2,0.66]
["bitfinex","ETHUSD",1755653641854,0.4308,4094.0,4092.4,0.66]
["bitfinex","ETHUSD",1755653642049,0.4832,4093.9,4092.3,0.13322775]
["bitfinex","ETHUSD",1755653642248,0.4832,4093.9,4092.0,0.18047752]
["bitfinex","ETHUSD",1755653642473,0.4308,4093.8,4091.5,0.4918]
["bitfinex","ETHUSD",1755653642682,0.4308,4093.8,4091.6,3.66]
["bitfinex","ETHUSD",1755653642877,4.222,4093.7,4091.8,0.66]
["bitfinex","ETHUSD",1755653643058,4.222,4093.7,4091.9,0.4918]
["bitfinex","ETHUSD",1755653643254,4.222,4093.7,4092.1,0.66]
["bitfinex","ETHUSD",1755653643562,0.4308,4093.6,4092.0,0.13079]
["bitfinex","ETHUSD",1755653643760,0.4308,4093.6,4091.7,0.66]
["bitfinex","ETHUSD",1755653643968,0.4308,4093.6,4091.5,0.66]
["bitfinex","ETHUSD",1755653644466,4.217,4093.5,4091.7,0.66]
["bitfinex","ETHUSD",1755653644667,4.217,4093.5,4091.9,0.66]
["bitfinex","ETHUSD",1755653645381,4.217,4093.5,4092.8,0.155]
["bitfinex","ETHUSD",1755653645753,0.002,4095.7,4093.5,28.264277]
["bitfinex","ETHUSD",1755653645953,0.4308,4098.1,4095.3,0.66]
["bitfinex","ETHUSD",1755653646162,0.4308,4098.1,4096.7,22.75555853]
["bitfinex","ETHUSD",1755653646365,0.4308,4098.1,4096.7,23.90735853]
["bitfinex","ETHUSD",1755653646563,4.7018,4098.5,4096.7,23.90735853]
["bitfinex","ETHUSD",1755653646780,4.271,4098.5,4096.7,23.90735853]
["bitfinex","ETHUSD",1755653647090,0.4308,4098.2,4096.7,23.90735853]
["bitfinex","ETHUSD",1755653647455,0.4308,4098.2,4096.7,24.09470202]
["bitfinex","ETHUSD",1755653647665,0.4308,4098.2,4096.7,24.92724617]
["bitfinex","ETHUSD",1755653647864,0.4832,4097.6,4095.7,19.75555853]
["bitfinex","ETHUSD",1755653648088,0.4832,4097.6,4095.9,0.66]
["bitfinex","ETHUSD",1755653648089,0.4308,4097.2,4095.9,0.66]
["bitfinex","ETHUSD",1755653648587,0.4308,4097.2,4095.8,0.66]
["bitfinex","ETHUSD",1755653649158,0.4308,4097.2,4095.9,0.02441465]
["bitfinex","ETHUSD",1755653649472,0.4308,4097.2,4095.8,0.66]
["bitfinex","ETHUSD",1755653651390,0.4308,4096.7,4095.7,0.18047943]
["bitfinex","ETHUSD",1755653651590,0.4308,4096.7,4094.8,0.4918]
["bitfinex","ETHUSD",1755653651796,0.4832,4096.6,4094.8,0.4918]
["bitfinex","ETHUSD",1755653651964,0.4308,4096.5,4094.8,0.18766874]
["bitfinex","ETHUSD",1755653652163,0.4308,4096.5,4094.2,0.4918]
["bitfinex","ETHUSD",1755653652472,0.4308,4096.5,4094.7,3.0]
["bitfinex","ETHUSD",1755653652675,0.4308,4096.5,4094.9,0.66]
["bitfinex","ETHUSD",1755653653173,0.4308,4096.5,4095.0,0.02442002]
["bitfinex","ETHUSD",1755653653557,0.4308,4096.5,4095.1,0.13578852]
["bitfinex","ETHUSD",1755653653757,0.4308,4096.5,4095.2,0.02441883]
["bitfinex","ETHUSD",1755653653995,0.4328,4096.9,4095.2,0.68441883]
["bitfinex","ETHUSD",1755653654199,0.4328,4096.9,4095.2,0.66]
["bitfinex","ETHUSD",1755653654400,0.002,4096.9,4095.1,0.13578852]
["bitfinex","ETHUSD",1755653654562,0.914,4096.7,4094.8,0.18166517]
["bitfinex","ETHUSD",1755653654766,0.002,4096.9,4094.1,0.4918]
["bitfinex","ETHUSD",1755653654967,0.914,4096.6,4094.1,0.4918]
["bitfinex","ETHUSD",1755653655192,0.4308,4096.5,4094.1,0.4918]
["bitfinex","ETHUSD",1755653655512,0.4832,4096.4,4094.1,0.4918]
["bitfinex","ETHUSD",1755653655663,0.4308,4096.3,4094.1,0.4918]
["bitfinex","ETHUSD",1755653655867,0.4308,4096.3,4094.2,0.47488]
["bitfinex","ETHUSD",1755653656095,0.4308,4096.3,4094.2,0.65619563]
["bitfinex","ETHUSD",1755653656466,0.4308,4096.3,4094.3,0.4918]
["bitfinex","ETHUSD",1755653656794,0.4308,4096.3,4094.4,0.66]
["bitfinex","ETHUSD",1755653657168,0.4308,4096.3,4094.6,0.1224]
["bitfinex","ETHUSD",1755653657766,0.4832,4096.2,4094.6,0.1224]
["bitfinex","ETHUSD",1755653659205,3.0,4096.0,4092.9,0.4918]
["bitfinex","ETHUSD",1755653659404,36.3008,4096.1,4092.8,0.155]
["bitfinex","ETHUSD",1755653659405,3.0,4095.8,4092.8,0.155]
["bitfinex","ETHUSD",1755653659720,3.0,4095.6,4092.8,0.155]
["bitfinex","ETHUSD",1755653660069,0.914,4095.5,4092.8,0.155]
["bitfinex","ETHUSD",1755653660270,0.4308,4095.4,4092.8,0.155]
["bitfinex","ETHUSD",1755653660573,4.7372,4095.3,4092.8,0.155]
["bitfinex","ETHUSD",1755653660770,0.914,4095.2,4092.8,0.155]
["bitfinex","ETHUSD",1755653660972,4.254,4095.3,4092.8,0.155]
["bitfinex","ETHUSD",1755653661200,0.914,4095.1,4092.8,0.155]
["bitfinex","ETHUSD",1755653661406,4.254,4095.3,4092.8,0.155]
["bitfinex","ETHUSD",1755653661708,0.914,4095.2,4093.2,0.66]
["bitfinex","ETHUSD",1755653661871,0.4308,4095.2,4093.9,0.66]
["bitfinex","ETHUSD",1755653662472,0.4308,4095.2,4093.8,0.155]
["bitfinex","ETHUSD",1755653662473,0.4832,4095.1,4093.8,0.155]
["bitfinex","ETHUSD",1755653662671,0.4308,4095.0,4093.8,0.155]
["bitfinex","ETHUSD",1755653664771,0.4308,4095.0,4093.9,0.66]
["bitfinex","ETHUSD",1755653666698,0.42826088,4095.0,4093.9,0.66]
["bitfinex","ETHUSD",1755653669219,0.4606,4094.9,4093.8,0.155]
["bitfinex","ETHUSD",1755653669414,0.451,4094.8,4093.8,0.155]
["bitfinex","ETHUSD",1755653672510,0.4606,4094.7,4093.8,0.155]
["bitfinex","ETHUSD",1755653672894,0.451,4094.6,4093.8,0.155]
["bitfinex","ETHUSD",1755653673504,0.4606,4094.5,4093.8,0.155]
["bitfinex","ETHUSD",1755653674012,0.451,4094.4,4093.8,0.155]
["bitfinex","ETHUSD",1755653674406,0.4606,4094.3,4093.8,0.155]
["bitfinex","ETHUSD",1755653674608,4.213,4094.2,4093.8,0.155]
["bitfinex","ETHUSD",1755653675017,0.9116,4094.1,4093.8,0.155]
["bitfinex","ETHUSD",1755653675426,4.213,4094.2,4093.8,0.155]
["bitfinex","ETHUSD",1755653675601,0.9116,4094.0,4093.8,0.155]
["bitfinex","ETHUSD",1755653676096,0.451,4093.9,4093.8,0.155]
["bitfinex","ETHUSD",1755653676423,4.649,4093.9,4093.8,0.155]
["bitfinex","ETHUSD",1755653676595,5.1096,4093.9,4093.8,0.155]
["bitfinex","ETHUSD",1755653676798,10.9816,4093.9,4093.3,0.001]
["bitfinex","ETHUSD",1755653677027,3.9116,4093.8,4093.3,0.001]
["bitfinex","ETHUSD",1755653677517,0.9116,4093.7,4093.3,0.001]
["bitfinex","ETHUSD",1755653677921,0.9116,4093.6,4093.3,0.001]
["bitfinex","ETHUSD",1755653678522,0.9116,4093.5,4093.3,0.001]
["bitfinex","ETHUSD",1755653678887,0.9116,4093.4,4093.3,0.001]
["bitfinex","ETHUSD",1755653684399,10.07,4093.9,4093.3,0.001]
["bitfinex","ETHUSD",1755653684600,0.9116,4093.4,4093.3,0.001]
["bitfinex","ETHUSD",1755653693303,8.0516,4093.4,4093.3,0.001]
["bitfinex","ETHUSD",1755653694310,3.0,4093.4,4093.3,0.001]
["bitfinex","ETHUSD",1755653694625,7.591,4093.4,4093.3,0.001]
["bitfinex","ETHUSD",1755653696029,8.0516,4093.4,4093.3,0.001]
["bitfinex","ETHUSD",1755653696555,0.155,4094.8,4093.4,0.66]
["bitfinex","ETHUSD",1755653696703,0.155,4094.8,4093.9,3.66]
["bitfinex","ETHUSD",1755653696910,0.155,4094.8,4094.1,0.66]
["bitfinex","ETHUSD",1755653697213,0.155,4094.8,4093.9,3.66]
["bitfinex","ETHUSD",1755653697214,0.155,4094.8,4094.3,0.66]
["bitfinex","ETHUSD",1755653697415,0.155,4094.8,4094.4,0.7300669]
["bitfinex","ETHUSD",1755653697739,0.155,4094.8,4094.4,1.3660669]
["bitfinex","ETHUSD",1755653697945,0.155,4094.8,4094.5,0.85733735]
["bitfinex","ETHUSD",1755653698324,0.155,4094.8,4094.5,0.22133735]
["bitfinex","ETHUSD",1755653698527,0.155,4094.8,4094.6,0.4604]
["bitfinex","ETHUSD",1755653698846,0.155,4094.8,4094.7,0.4604]
["bitfinex","ETHUSD",1755653699207,0.155,4094.8,4094.7,1.279]
["bitfinex","ETHUSD",1755653699447,0.155,4094.8,4094.7,24.15221841]
["bitfinex","ETHUSD",1755653701038,0.155,4094.8,4094.7,24.27461841]
["bitfinex","ETHUSD",1755653701947,0.002,4096.3,4094.8,17.017405]
["bitfinex","ETHUSD",1755653702153,0.157,4096.8,4095.8,3.66]
["bitfinex","ETHUSD",1755653702348,0.157,4096.8,4096.7,23.38318467]
["bitfinex","ETHUSD",1755653702566,0.02948654,4096.8,4096.7,23.38318467]
["bitfinex","ETHUSD",1755653702743,0.02948654,4096.8,4096.7,24.00218467]
["bitfinex","ETHUSD",1755653703614,0.02948654,4096.8,4096.7,24.12458467]
["bitfinex","ETHUSD",1755653703814,0.02948654,4096.8,4096.7,26.4867243]
["bitfinex","ETHUSD",1755653704332,0.157,4097.8,4096.8,3.66]
["bitfinex","ETHUSD",1755653704540,0.155,4098.8,4097.8,3.66]
["bitfinex","ETHUSD",1755653704751,0.155,4098.8,4098.7,20.38318467]
["bitfinex","ETHUSD",1755653704915,0.155,4098.8,4098.7,23.38318467]
["bitfinex","ETHUSD",1755653705110,0.155,4098.8,4098.7,26.51964169]
["bitfinex","ETHUSD",1755653705837,0.155,4098.8,4097.1,0.12045975]
["bitfinex","ETHUSD",1755653706024,0.155,4098.8,4096.7,0.5828]
["bitfinex","ETHUSD",1755653706025,0.4812,4098.7,4096.7,0.5828]
["bitfinex","ETHUSD",1755653706234,0.43,4098.6,4096.7,0.5828]
["bitfinex","ETHUSD",1755653706750,0.4812,4098.5,4096.7,0.4604]
["bitfinex","ETHUSD",1755653706933,0.43,4098.4,4096.7,0.4604]
["bitfinex","ETHUSD",1755653707314,0.43,4098.4,4096.9,0.66]
["bitfinex","ETHUSD",1755653708048,0.43,4098.4,4096.8,0.66]
["bitfinex","ETHUSD",1755653708256,0.43,4098.4,4096.9,0.02440869]
["bitfinex","ETHUSD",1755653708556,0.43,4098.4,4096.8,0.66]
["bitfinex","ETHUSD",1755653710918,0.43,4098.4,4096.7,0.64492161]
["bitfinex","ETHUSD",1755653710919,0.4812,4098.3,4096.7,0.18452161]
["bitfinex","ETHUSD",1755653711248,19.72318467,4098.1,4096.3,0.1224]
["bitfinex","ETHUSD",1755653711634,19.72318467,4097.5,4096.8,0.155]
["bitfinex","ETHUSD",1755653711848,5.1012,4097.4,4096.8,0.155]
["bitfinex","ETHUSD",1755653712230,0.9112,4097.3,4096.8,0.155]
["bitfinex","ETHUSD",1755653712445,0.9112,4097.2,4096.8,0.155]
["bitfinex","ETHUSD",1755653712815,0.9112,4097.1,4096.8,0.155]
["bitfinex","ETHUSD",1755653713221,0.9112,4097.0,4096.8,0.155]
["bitfinex","ETHUSD",1755653713751,0.9112,4096.9,4096.8,0.155]
["bitfinex","ETHUSD",1755653714727,23.63438467,4096.9,4096.8,0.155]
["bitfinex","ETHUSD",1755653717134,20.63438467,4096.9,4096.8,0.155]
["bitfinex","ETHUSD",1755653718559,53.63438467,4096.9,4096.8,0.155]
["bitfinex","ETHUSD",1755653719367,0.66,4096.7,4094.8,0.155]
["bitfinex","ETHUSD",1755653719554,19.72318467,4095.6,4094.8,0.155]
["bitfinex","ETHUSD",1755653719862,4.161,4095.5,4094.8,0.155]
["bitfinex","ETHUSD",1755653720224,4.591,4095.5,4094.8,0.155]
["bitfinex","ETHUSD",1755653720428,0.43,4095.4,4094.8,0.155]
["bitfinex","ETHUSD",1755653720622,3.9112,4095.4,4094.8,0.155]
["bitfinex","ETHUSD",1755653720823,0.43,4095.3,4094.8,0.155]
["bitfinex","ETHUSD",1755653721146,0.4812,4095.2,4094.8,0.155]
["bitfinex","ETHUSD",1755653721658,0.9112,4095.1,4094.8,0.155]
["bitfinex","ETHUSD",1755653722030,3.0,4095.4,4094.8,0.155]
["bitfinex","ETHUSD",1755653722235,0.43,4095.0,4094.8,0.155]
["bitfinex","ETHUSD",1755653722557,4.156,4094.9,4094.8,0.155]
["bitfinex","ETHUSD",1755653722747,4.586,4094.9,4094.8,0.155]
["bitfinex","ETHUSD",1755653725760,5.0672,4094.9,4094.8,0.155]
["bitfinex","ETHUSD",1755653725951,8.0672,4094.9,4094.8,0.155]
["bitfinex","ETHUSD",1755653727067,38.0672,4094.9,4094.8,0.155]
["bitfinex","ETHUSD",1755653728488,7.137,4094.9,4094.8,0.155]
["bitfinex","ETHUSD",1755653729268,4.137,4094.9,4094.8,0.155]
["bitfinex","ETHUSD",1755653729636,5.87,4095.1,4094.8,0.6265]
["bitfinex","ETHUSD",1755653729837,4.132,4095.0,4094.8,0.6265]
["bitfinex","ETHUSD",1755653730238,4.132,4095.0,4094.9,0.4715]
["bitfinex","ETHUSD",1755653730681,4.132,4095.0,4094.8,0.155]
["bitfinex","ETHUSD",1755653731352,4.132,4095.0,4094.9,0.4715]
["bitfinex","ETHUSD",1755653731949,5.87,4095.1,4094.9,0.4715]
["bitfinex","ETHUSD",1755653732150,4.124,4095.0,4094.9,0.6301]
["bitfinex","ETHUSD",1755653732351,4.124,4095.0,4094.8,0.155]
["bitfinex","ETHUSD",1755653732873,4.124,4095.0,4094.9,0.4715]
["bitfinex","ETHUSD",1755653734274,4.124,4095.0,4094.8,0.155]
["bitfinex","ETHUSD",1755653734474,0.4396,4094.9,4094.8,0.155]
["bitfinex","ETHUSD",1755653735351,5.87,4095.1,4094.8,0.155]
["bitfinex","ETHUSD",1755653735587,4.117,4095.0,4094.8,0.155]
["bitfinex","ETHUSD",1755653736494,5.87,4095.1,4094.8,0.155]
["bitfinex","ETHUSD",1755653736653,4.117,4095.0,4094.9,0.4715]
["bitfinex","ETHUSD",1755653736854,4.117,4095.0,4094.8,0.155]
["bitfinex","ETHUSD",1755653738862,4.117,4095.0,4094.8,0.6265]
["bitfinex","ETHUSD",1755653739641,5.87,4095.1,4094.8,0.6265]
["bitfinex","ETHUSD",1755653739882,4.102,4095.0,4094.8,0.155]
["bitfinex","ETHUSD",1755653740571,4.102,4095.0,4094.8,0.156]
["bitfinex","ETHUSD",1755653740959,0.4396,4094.9,4094.8,0.156]
["bitfinex","ETHUSD",1755653741269,0.8972,4094.9,4094.8,0.156]
["bitfinex","ETHUSD",1755653743378,3.8972,4094.9,4094.8,0.156]
["bitfinex","ETHUSD",1755653746875,3.4576,4094.9,4094.8,0.156]
["bitfinex","ETHUSD",1755653748869,3.8972,4094.9,4094.8,0.156]
["bitfinex","ETHUSD",1755653749183,4.5572,4094.9,4094.8,0.156]
["bitfinex","ETHUSD",1755653752278,34.5572,4094.9,4094.8,0.156]
["bitfinex","ETHUSD",1755653752689,34.0996,4094.9,4094.8,0.156]
["bitfinex","ETHUSD",1755653753247,38.1676,4094.9,4094.8,0.156]
["bitfinex","ETHUSD",1755653755811,0.22622888,4094.9,4094.3,0.001]
["bitfinex","ETHUSD",1755653756007,26.32710544,4096.8,4094.4,0.1586]
["bitfinex","ETHUSD",1755653756302,3.0,4096.2,4094.4,0.1586]
["bitfinex","ETHUSD",1755653756463,4.092,4096.1,4094.4,0.1586]
["bitfinex","ETHUSD",1755653756860,3.0,4096.0,4094.4,0.1586]
["bitfinex","ETHUSD",1755653757074,4.092,4096.1,4094.4,0.1586]
["bitfinex","ETHUSD",1755653757796,4.092,4096.1,4094.5,0.495923]
["bitfinex","ETHUSD",1755653758178,4.092,4096.1,4094.6,0.1586]
["bitfinex","ETHUSD",1755653758497,4.092,4096.1,4094.8,0.001]
["bitfinex","ETHUSD",1755653758891,4.092,4096.1,4094.9,0.6287]
["bitfinex","ETHUSD",1755653759091,4.092,4096.1,4095.0,0.4701]
["bitfinex","ETHUSD",1755653759699,0.002,4096.8,4095.1,0.1586]
["bitfinex","ETHUSD",1755653759898,0.002,4096.8,4094.8,0.001]
["bitfinex","ETHUSD",1755653759899,4.9957,4096.7,4095.2,0.4701]
["bitfinex","ETHUSD",1755653760100,3.4467,4096.6,4095.2,0.4701]
["bitfinex","ETHUSD",1755653760606,0.4467,4096.5,4095.2,0.4701]
["bitfinex","ETHUSD",1755653761175,0.002,4096.8,4095.2,0.4701]
["bitfinex","ETHUSD",1755653761378,3.0,4096.6,4095.2,0.4701]
["bitfinex","ETHUSD",1755653761582,0.9147,4096.5,4094.8,0.001]
["bitfinex","ETHUSD",1755653761884,0.9147,4096.5,4094.9,0.4701]
["bitfinex","ETHUSD",1755653762083,0.9147,4096.5,4095.0,0.02442002]
["bitfinex","ETHUSD",1755653762284,3.0,4096.3,4095.1,0.6287]
["bitfinex","ETHUSD",1755653762618,3.0,4096.3,4095.1,0.4701]
["bitfinex","ETHUSD",1755653763001,0.155,4095.8,4095.1,0.4701]
["bitfinex","ETHUSD",1755653763199,4.075,4095.7,4095.1,0.4701]
["bitfinex","ETHUSD",1755653764513,0.155,4095.8,4095.1,0.4701]
["bitfinex","ETHUSD",1755653764686,0.155,4095.8,4095.2,0.02441883]
["bitfinex","ETHUSD",1755653764892,4.072,4095.7,4095.3,0.4701]
["bitfinex","ETHUSD",1755653765212,4.072,4095.7,4095.4,0.4701]
["bitfinex","ETHUSD",1755653765411,4.072,4095.7,4095.5,0.4701]
["bitfinex","ETHUSD",1755653765711,4.072,4095.7,4095.6,0.4701]
["bitfinex","ETHUSD",1755653766606,0.155,4095.8,4095.6,0.4701]
["bitfinex","ETHUSD",1755653766822,0.155,4095.8,4095.7,0.1586]
["bitfinex","ETHUSD",1755653766975,0.155,4095.8,4095.7,0.84301585]
["bitfinex","ETHUSD",1755653767182,0.155,4095.8,4095.7,1.72001159]
["bitfinex","ETHUSD",1755653768190,0.155,4095.8,4095.7,1.74442744]
["bitfinex","ETHUSD",1755653770644,0.155,4095.8,4095.7,1.72001159]
["bitfinex","ETHUSD",1755653771337,0.155,4095.8,4095.7,1.74442744]
["bitfinex","ETHUSD",1755653771739,0.155,4095.8,4095.7,1.86682744]
["bitfinex","ETHUSD",1755653771944,0.155,4095.8,4095.7,1.84241159]
["bitfinex","ETHUSD",1755653772144,0.155,4095.8,4095.7,1.68381159]
["bitfinex","ETHUSD",1755653772354,0.07737105,4095.8,4095.7,1.84241159]
["bitfinex","ETHUSD",1755653774137,0.07737105,4095.8,4095.7,1.68381159]
["bitfinex","ETHUSD",1755653774461,0.07737105,4095.8,4095.7,1.4111]
["bitfinex","ETHUSD",1755653775671,0.07737105,4095.8,4095.7,4.4111]
["bitfinex","ETHUSD",1755653776437,0.07737105,4095.8,4095.7,4.43551585]
["bitfinex","ETHUSD",1755653776755,0.07737105,4095.8,4095.7,4.4111]
["bitfinex","ETHUSD",1755653777128,0.07737105,4095.8,4095.7,4.2525]
["bitfinex","ETHUSD",1755653777358,0.07737105,4095.8,4095.7,6.77323963]
["bitfinex","ETHUSD",1755653779162,0.002,4096.5,4095.8,3.66]
["bitfinex","ETHUSD",1755653779460,0.002,4096.5,4096.4,29.54550544]
["bitfinex","ETHUSD",1755653779845,0.002,4096.5,4096.4,30.01560544]
["bitfinex","ETHUSD",1755653780045,0.002,4096.5,4096.4,30.13800544]
["bitfinex","ETHUSD",1755653780253,0.002,4096.5,4096.4,32.50014507]
["bitfinex","ETHUSD",1755653780758,0.002,4096.5,4096.4,32.65874507]
["bitfinex","ETHUSD",1755653781131,0.002,4096.5,4096.4,36.94874507]
["bitfinex","ETHUSD",1755653781333,0.002,4096.5,4096.4,32.65874507]
["bitfinex","ETHUSD",1755653781646,0.002,4096.5,4096.4,36.69074507]
["bitfinex","ETHUSD",1755653782634,0.002,4096.5,4096.4,36.52914507]
["bitfinex","ETHUSD",1755653783161,0.002,4096.5,4096.4,32.50014507]
["bitfinex","ETHUSD",1755653784984,0.002,4096.5,4096.4,32.65874507]
["bitfinex","ETHUSD",1755653786068,0.002,4096.5,4096.4,32.50014507]
["bitfinex","ETHUSD",1755653786235,0.002,4096.5,4096.4,36.79014507]
["bitfinex","ETHUSD",1755653787358,0.002,4096.5,4096.4,40.81514507]
["bitfinex","ETHUSD",1755653788491,0.002,4096.5,4096.4,36.79014507]
["bitfinex","ETHUSD",1755653788654,0.002,4096.5,4096.4,40.81514507]
["bitfinex","ETHUSD",1755653789685,0.002,4096.5,4096.4,36.79014507]
["bitfinex","ETHUSD",1755653789884,0.002,4096.5,4096.4,40.81514507]
["bitfinex","ETHUSD",1755653790393,0.002,4096.5,4096.4,6.65213963]
["bitfinex","ETHUSD",1755653790394,0.9332,4096.5,4096.4,6.65213963]
["bitfinex","ETHUSD",1755653790597,0.9332,4096.5,4095.7,2.36213963]
["bitfinex","ETHUSD",1755653790777,0.9312,4096.4,4095.5,4.025]
["bitfinex","ETHUSD",1755653790950,0.4318,4096.3,4095.6,3.0]
["bitfinex","ETHUSD",1755653791152,0.4318,4096.3,4096.1,3.0]
["bitfinex","ETHUSD",1755653791357,0.002,4096.5,4096.2,0.02441287]
["bitfinex","ETHUSD",1755653791696,0.4318,4096.4,4096.2,0.66]
["bitfinex","ETHUSD",1755653791878,0.002,4096.5,4096.3,1.1285]
["bitfinex","ETHUSD",1755653792076,0.002,4096.5,4096.4,0.66]
["bitfinex","ETHUSD",1755653792584,0.002,4096.5,4096.4,3.66]
["bitfinex","ETHUSD",1755653793178,0.002,4096.5,4096.4,4.1395]
["bitfinex","ETHUSD",1755653793619,0.4338,4096.5,4095.8,2.16235963]
["bitfinex","ETHUSD",1755653793916,0.4994,4096.4,4095.8,0.21633596]
["bitfinex","ETHUSD",1755653794061,0.4318,4096.3,4095.6,3.001]
["bitfinex","ETHUSD",1755653794262,0.4318,4096.3,4095.6,7.026]
["bitfinex","ETHUSD",1755653795391,0.4318,4096.3,4095.6,0.001]
["bitfinex","ETHUSD",1755653795578,0.4994,4096.2,4095.6,0.001]
["bitfinex","ETHUSD",1755653796005,0.4318,4096.1,4095.6,0.001]
["bitfinex","ETHUSD",1755653796505,0.4994,4096.0,4095.6,0.001]
["bitfinex","ETHUSD",1755653796872,0.4318,4095.9,4095.6,0.001]
["bitfinex","ETHUSD",1755653797374,0.4994,4095.8,4095.6,0.001]
["bitfinex","ETHUSD",1755653797775,0.9312,4095.7,4095.6,0.001]
["bitfinex","ETHUSD",1755653799007,0.4318,4095.7,4095.6,0.001]
["bitfinex","ETHUSD",1755653799214,0.9312,4095.7,4095.6,0.001]
["bitfinex","ETHUSD",1755653802288,0.4318,4096.1,4095.6,0.001]
["bitfinex","ETHUSD",1755653802492,0.4318,4095.7,4095.6,0.001]
["bitfinex","ETHUSD",1755653803180,0.9312,4095.7,4095.6,0.001]
["bitfinex","ETHUSD",1755653804687,0.4318,4095.7,4095.6,0.001]
["bitfinex","ETHUSD",1755653804883,0.9312,4095.7,4095.6,0.001]
["bitfinex","ETHUSD",1755653805095,0.4318,4095.7,4095.6,0.001]
["bitfinex","ETHUSD",1755653805594,0.9312,4095.7,4095.6,0.001]
["bitfinex","ETHUSD",1755653812893,0.4318,4095.7,4095.6,0.001]
["bitfinex","ETHUSD",1755653815105,0.9312,4095.7,4095.6,0.001]
["bitfinex","ETHUSD",1755653816421,0.4318,4095.7,4095.6,0.001]
["bitfinex","ETHUSD",1755653816624,0.9312,4095.7,4095.6,0.001]
["bitfinex","ETHUSD",1755653818612,0.9312,4095.7,4095.1,0.001]
["bitfinex","ETHUSD",1755653818835,0.95,4095.6,4095.1,0.001]
["bitfinex","ETHUSD",1755653819211,0.95,4095.5,4095.1,0.001]
["bitfinex","ETHUSD",1755653819627,0.95,4095.4,4095.1,0.001]
["bitfinex","ETHUSD",1755653820053,4.023,4095.7,4095.1,0.001]
["bitfinex","ETHUSD",1755653820054,0.95,4095.3,4095.1,0.001]
["bitfinex","ETHUSD",1755653820512,0.95,4095.2,4095.1,0.001]
["bitfinex","ETHUSD",1755653822941,3.95,4095.2,4095.1,0.001]
["bitfinex","ETHUSD",1755653823544,37.50317339,4095.2,4095.1,0.001]
["bitfinex","ETHUSD",1755653823715,35.06129021,4095.2,4095.1,0.001]
["bitfinex","ETHUSD",1755653823922,4.973,4095.2,4095.1,0.001]
["bitfinex","ETHUSD",1755653825456,0.95,4095.2,4095.1,0.001]
["bitfinex","ETHUSD",1755653825632,4.973,4095.2,4095.1,0.001]
["bitfinex","ETHUSD",1755653826758,0.4666,4095.2,4095.1,0.001]
["bitfinex","ETHUSD",1755653827124,4.972,4095.2,4095.1,0.001]
["bitfinex","ETHUSD",1755653828364,7.972,4095.2,4095.1,0.001]
["bitfinex","ETHUSD",1755653829247,8.85735051,4095.2,4095.1,0.001]
["bitfinex","ETHUSD",1755653829746,38.85735051,4095.2,4095.1,0.001]
["bitfinex","ETHUSD",1755653829942,41.29923369,4095.2,4095.1,0.001]
["bitfinex","ETHUSD",1755653830263,0.66,4094.9,4094.8,0.0423782]
["bitfinex","ETHUSD",1755653830573,39.532,4094.9,4094.8,0.0423782]
["bitfinex","ETHUSD",1755653830728,40.70735051,4094.9,4094.8,0.0423782]
["bitfinex","ETHUSD",1755653831195,40.93242674,4094.9,4094.8,0.0423782]
["bitfinex","ETHUSD",1755653832226,43.37392165,4094.9,4094.8,0.0423782]
["bitfinex","ETHUSD",1755653832426,40.93185958,4094.9,4094.8,0.0423782]
["bitfinex","ETHUSD",1755653833054,45.05172855,4094.9,4094.8,0.0423782]
["bitfinex","ETHUSD",1755653833562,47.49379062,4094.9,4094.8,0.0423782]
["bitfinex","ETHUSD",1755653833858,45.05172855,4094.9,4094.8,0.0423782]
["bitfinex","ETHUSD",1755653834762,47.49379062,4094.9,4094.8,0.0423782]
["bitfinex","ETHUSD",1755653835131,31.98762715,4094.8,4094.6,0.001]
["bitfinex","ETHUSD",1755653835333,63.3873817,4094.8,4094.6,0.001]
["bitfinex","ETHUSD",1755653835529,0.66,4094.5,4094.3,0.001]
["bitfinex","ETHUSD",1755653835743,40.57311484,4094.4,4094.3,0.001]
["bitfinex","ETHUSD",1755653836062,39.08075455,4094.4,4094.3,0.001]
["bitfinex","ETHUSD",1755653836941,1.57553877,4094.4,4094.3,0.001]
["bitfinex","ETHUSD",1755653837147,5.1476,4094.4,4094.3,0.001]
["bitfinex","ETHUSD",1755653838084,5.37214908,4094.4,4094.3,0.001]
["bitfinex","ETHUSD",1755653838761,8.37214908,4094.4,4094.3,0.001]
["bitfinex","ETHUSD",1755653839785,4.03003699,4094.4,4094.3,0.001]
["bitfinex","ETHUSD",1755653839946,4.24554908,4094.4,4094.3,0.001]
["bitfinex","ETHUSD",1755653840145,4.021,4094.4,4094.3,0.001]
["bitfinex","ETHUSD",1755653840489,4.4876,4094.4,4094.3,0.001]
["bitfinex","ETHUSD",1755653841063,4.021,4094.4,4094.3,0.5003]
["bitfinex","ETHUSD",1755653841977,3.0,4094.8,4094.3,0.001]
["bitfinex","ETHUSD",1755653842183,4.02,4094.7,4094.4,0.6589]
["bitfinex","ETHUSD",1755653842354,4.02,4094.7,4094.3,0.001]
["bitfinex","ETHUSD",1755653842553,0.66,4094.4,4094.3,0.001]
["bitfinex","ETHUSD",1755653842772,37.904835,4094.4,4094.3,0.001]
["bitfinex","ETHUSD",1755653843085,39.07966597,4094.4,4094.3,0.001]
["bitfinex","ETHUSD",1755653843281,37.244835,4094.4,4094.3,0.001]
["bitfinex","ETHUSD",1755653843486,7.711435,4094.4,4094.3,0.001]
["bitfinex","ETHUSD",1755653843650,8.41975237,4094.4,4094.3,0.001]
["bitfinex","ETHUSD",1755653843891,8.194835,4094.4,4094.3,0.001]
["bitfinex","ETHUSD",1755653844400,7.711435,4094.4,4094.3,0.001]
["bitfinex","ETHUSD",1755653844716,8.194835,4094.4,4094.3,0.001]
["bitfinex","ETHUSD",1755653844916,8.41985647,4094.4,4094.3,0.001]
["bitfinex","ETHUSD",1755653845106,39.07985647,4094.4,4094.3,0.001]
["bitfinex","ETHUSD",1755653845905,38.854835,4094.4,4094.3,0.001]
["bitfinex","ETHUSD",1755653846109,37.4701193,4094.4,4094.3,0.001]
["bitfinex","ETHUSD",1755653846620,37.71165826,4094.4,4094.3,0.001]
["bitfinex","ETHUSD",1755653846827,37.93678352,4094.4,4094.3,0.001]
["bitfinex","ETHUSD",1755653846989,3.45018352,4094.4,4094.3,0.001]
["bitfinex","ETHUSD",1755653847328,7.46918352,4094.4,4094.3,0.001]
["bitfinex","ETHUSD",1755653847715,0.45018352,4094.4,4094.3,0.001]
["bitfinex","ETHUSD",1755653848012,4.019,4094.4,4094.3,0.5003]
["bitfinex","ETHUSD",1755653848996,4.019,4094.4,4094.3,0.001]
["bitfinex","ETHUSD",1755653849396,4.019,4094.4,4094.3,0.4896]
["bitfinex","ETHUSD",1755653849793,3.0,4094.8,4094.3,0.4896]
["bitfinex","ETHUSD",1755653849995,4.019,4094.7,4094.4,0.4886]
["bitfinex","ETHUSD",1755653850221,4.019,4094.7,4094.5,0.4886]
["bitfinex","ETHUSD",1755653850428,3.0,4094.6,4094.3,0.1606]
["bitfinex","ETHUSD",1755653850632,4.019,4094.5,4094.3,0.001]
["bitfinex","ETHUSD",1755653850834,29.33663384,4094.4,4094.3,0.001]
["bitfinex","ETHUSD",1755653851130,30.23363384,4094.4,4094.3,0.001]
["bitfinex","ETHUSD",1755653851696,29.78243384,4094.4,4094.3,0.001]
["bitfinex","ETHUSD",1755653852229,29.78256694,4094.4,4094.3,0.001]
["bitfinex","ETHUSD",1755653852524,60.89376694,4094.4,4094.3,0.001]
["bitfinex","ETHUSD",1755653854001,37.9140615,4094.4,4094.3,0.001]
["bitfinex","ETHUSD",1755653854218,7.9140615,4094.4,4094.3,0.001]
["bitfinex","ETHUSD",1755653854529,4.4682615,4094.4,4094.3,0.001]
["bitfinex","ETHUSD",1755653854732,4.24255437,4094.4,4094.3,0.4896]
["bitfinex","ETHUSD",1755653855050,0.22555437,4094.4,4094.3,0.4896]
["bitfinex","ETHUSD",1755653855355,4.017,4094.4,4094.3,0.4896]
["bitfinex","ETHUSD",1755653855832,4.017,4094.4,4094.3,0.6492]
["bitfinex","ETHUSD",1755653856143,4.017,4094.4,4094.3,0.4896]
["bitfinex","ETHUSD",1755653857568,4.017,4094.4,4094.3,0.001]
["bitfinex","ETHUSD",1755653857718,4.24286722,4094.4,4094.3,0.001]
["bitfinex","ETHUSD",1755653857916,4.24286722,4094.4,4090.8,0.6436]
["bitfinex","ETHUSD",1755653857917,2.578,4093.6,4090.8,0.6436]
["bitfinex","ETHUSD",1755653858151,28.88550544,4092.5,4090.8,0.6436]
["bitfinex","ETHUSD",1755653858416,67.1180902,4092.5,4090.8,0.6436]
["bitfinex","ETHUSD",1755653858617,68.0150902,4092.5,4090.8,0.6436]
["bitfinex","ETHUSD",1755653858866,6.49390799,4092.4,4090.8,0.6436]
["bitfinex","ETHUSD",1755653859018,0.66,4092.1,4090.8,0.6436]
["bitfinex","ETHUSD",1755653859215,23.42160393,4091.9,4090.8,0.155]
["bitfinex","ETHUSD",1755653859448,56.02073365,4091.9,4090.8,0.155]
["bitfinex","ETHUSD",1755653860151,55.29018221,4091.9,4090.8,0.155]
["bitfinex","ETHUSD",1755653860354,54.77007378,4091.9,4090.8,0.155]
["bitfinex","ETHUSD",1755653861250,3.0,4091.7,4090.8,0.155]
["bitfinex","ETHUSD",1755653861453,3.0,4091.5,4090.8,0.155]
["bitfinex","ETHUSD",1755653861627,4.46646985,4091.4,4090.8,0.155]
["bitfinex","ETHUSD",1755653861958,0.45146985,4091.3,4090.8,0.155]
["bitfinex","ETHUSD",1755653862133,4.46646985,4091.2,4090.8,0.155]
["bitfinex","ETHUSD",1755653862339,4.46646985,4091.1,4090.8,0.155]
["bitfinex","ETHUSD",1755653862537,0.45146985,4091.0,4090.8,0.155]
["bitfinex","ETHUSD",1755653862759,4.46646985,4090.9,4090.8,0.155]
["bitfinex","ETHUSD",1755653863051,7.46646985,4090.9,4090.8,0.155]
["bitfinex","ETHUSD",1755653863685,7.46646985,4090.9,4090.8,0.6436]
["bitfinex","ETHUSD",1755653864245,7.23931049,4090.9,4090.8,0.6436]
["bitfinex","ETHUSD",1755653864451,7.46362098,4090.9,4090.8,0.6436]
["bitfinex","ETHUSD",1755653864659,7.46362098,4090.9,4090.8,0.155]
["bitfinex","ETHUSD",1755653864993,7.46351786,4090.9,4090.8,0.155]
["bitfinex","ETHUSD",1755653865573,3.44851786,4090.9,4090.8,0.155]
["bitfinex","ETHUSD",1755653865893,7.46351786,4090.9,4090.8,0.155]
["bitfinex","ETHUSD",1755653866388,7.90931786,4090.9,4090.8,0.155]
["bitfinex","ETHUSD",1755653866543,8.36051786,4090.9,4090.8,0.155]
["bitfinex","ETHUSD",1755653866980,9.02051786,4090.9,4090.8,0.155]
["bitfinex","ETHUSD",1755653867350,9.02003853,4090.9,4090.8,0.155]
["bitfinex","ETHUSD",1755653868392,4.46303853,4090.9,4090.8,0.155]
["bitfinex","ETHUSD",1755653868557,4.23883116,4090.9,4090.8,0.155]
["bitfinex","ETHUSD",1755653869382,0.22383116,4090.9,4090.8,0.155]
["bitfinex","ETHUSD",1755653869556,4.23983116,4090.9,4090.8,0.6436]
["bitfinex","ETHUSD",1755653869756,4.23983116,4090.9,4090.8,0.8032]
["bitfinex","ETHUSD",1755653870073,4.23983116,4090.9,4090.8,0.6436]
["bitfinex","ETHUSD",1755653871401,0.22383116,4090.9,4090.8,0.8032]
["bitfinex","ETHUSD",1755653871558,5.877,4091.5,4090.8,0.8032]
["bitfinex","ETHUSD",1755653871763,19.76160393,4091.1,4090.8,0.155]
["bitfinex","ETHUSD",1755653872061,0.4458,4090.9,4090.8,0.155]
["bitfinex","ETHUSD",1755653872287,0.89347163,4090.9,4090.8,0.155]
["bitfinex","ETHUSD",1755653873160,0.44767163,4090.9,4090.8,0.155]
["bitfinex","ETHUSD",1755653873361,0.44740278,4090.9,4090.8,0.155]
["bitfinex","ETHUSD",1755653873855,0.89313573,4090.9,4090.8,0.155]
["bitfinex","ETHUSD",1755653874279,0.22363434,4090.9,4090.8,0.155]
["bitfinex","ETHUSD",1755653874491,7.23863434,4090.9,4090.8,0.155]
["bitfinex","ETHUSD",1755653875394,7.23863434,4090.9,4090.8,0.156]
["bitfinex","ETHUSD",1755653875560,7.68443434,4090.9,4090.8,0.156]
["bitfinex","ETHUSD",1755653875765,8.35923165,4090.9,4090.8,0.156]
["bitfinex","ETHUSD",1755653876789,39.01923165,4090.9,4090.8,0.156]
["bitfinex","ETHUSD",1755653878563,41.59723165,4090.9,4090.8,0.156]
["bitfinex","ETHUSD",1755653878870,3.66,4090.4,4090.3,0.001]
["bitfinex","ETHUSD",1755653879072,38.12223165,4090.4,4090.3,0.001]
["bitfinex","ETHUSD",1755653879281,39.02273165,4090.4,4090.3,0.001]
["bitfinex","ETHUSD",1755653880195,39.17773165,4090.4,4090.3,0.001]
["bitfinex","ETHUSD",1755653881611,39.17827069,4090.4,4090.3,0.001]
["bitfinex","ETHUSD",1755653882391,39.17821086,4090.4,4090.3,0.001]
["bitfinex","ETHUSD",1755653884065,38.72011086,4090.4,4089.9,0.001]
["bitfinex","ETHUSD",1755653884293,3.66,4089.9,4088.8,0.155]
["bitfinex","ETHUSD",1755653884495,29.60821504,4088.9,4088.8,0.155]
["bitfinex","ETHUSD",1755653884677,40.8494259,4088.9,4088.8,0.155]
["bitfinex","ETHUSD",1755653884881,70.8494259,4088.9,4088.8,0.155]
["bitfinex","ETHUSD",1755653885082,70.97550808,4088.9,4088.8,0.155]
["bitfinex","ETHUSD",1755653885795,14.00071086,4088.9,4088.8,0.155]
["bitfinex","ETHUSD",1755653886315,14.44311086,4088.9,4088.8,0.155]
["bitfinex","ETHUSD",1755653886988,14.59811086,4088.9,4088.8,0.155]
["bitfinex","ETHUSD",1755653887371,15.57396394,4088.9,4088.8,0.155]
["bitfinex","ETHUSD",1755653887697,48.01960946,4088.9,4088.8,0.155]
["bitfinex","ETHUSD",1755653888073,45.57396394,4088.9,4088.8,0.155]
["bitfinex","ETHUSD",1755653888407,41.52180363,4088.9,4088.8,0.155]
["bitfinex","ETHUSD",1755653888701,14.67446394,4088.9,4088.8,0.155]
["bitfinex","ETHUSD",1755653888932,3.0,4088.8,4088.3,0.479]
["bitfinex","ETHUSD",1755653889099,0.96546394,4088.7,4088.4,0.479]
["bitfinex","ETHUSD",1755653889302,3.0,4088.5,4087.9,0.001]
["bitfinex","ETHUSD",1755653889513,3.0,4088.3,4087.9,0.48]
["bitfinex","ETHUSD",1755653889674,4.23785543,4088.2,4088.0,0.1596]
["bitfinex","ETHUSD",1755653889874,4.23785543,4088.1,4088.0,0.1596]
["bitfinex","ETHUSD",1755653890113,4.014,4088.1,4087.9,0.001]
["bitfinex","ETHUSD",1755653890401,3.0,4088.8,4088.0,0.479]
["bitfinex","ETHUSD",1755653890575,4.46431934,4088.7,4088.0,0.6386]
["bitfinex","ETHUSD",1755653890769,0.44931934,4088.6,4088.0,0.6386]
["bitfinex","ETHUSD",1755653890975,0.22465967,4088.5,4088.1,0.479]
["bitfinex","ETHUSD",1755653891177,0.22466184,4088.4,4088.1,0.479]
["bitfinex","ETHUSD",1755653891376,3.0,4088.2,4087.9,0.001]
["bitfinex","ETHUSD",1755653891568,4.23866184,4088.3,4087.9,0.001]
["bitfinex","ETHUSD",1755653891569,3.0,4088.0,4087.9,0.001]
["bitfinex","ETHUSD",1755653891767,4.4632989,4088.0,4087.9,0.001]
["bitfinex","ETHUSD",1755653891967,4.9056989,4088.0,4087.9,0.001]
["bitfinex","ETHUSD",1755653892203,8.42311769,4088.0,4087.9,0.001]
["bitfinex","ETHUSD",1755653892378,39.31655585,4088.0,4087.9,0.001]
["bitfinex","ETHUSD",1755653892578,41.7627398,4088.0,4087.9,0.001]
["bitfinex","ETHUSD",1755653892903,42.40044243,4088.0,4087.9,0.001]
["bitfinex","ETHUSD",1755653893116,44.30268807,4088.0,4087.9,0.001]
["bitfinex","ETHUSD",1755653893870,42.71697419,4088.0,4087.9,0.001]
["bitfinex","ETHUSD",1755653894071,42.53038886,4088.0,4087.9,0.001]
["bitfinex","ETHUSD",1755653894296,14.97657281,4088.0,4087.9,0.001]
["bitfinex","ETHUSD",1755653894633,8.51638886,4088.0,4087.9,0.001]
["bitfinex","ETHUSD",1755653894777,0.66,4087.8,4086.1,0.1596]
["bitfinex","ETHUSD",1755653895135,0.66,4087.8,4086.5,0.1596]
["bitfinex","ETHUSD",1755653895136,3.0,4087.6,4086.5,0.1596]
["bitfinex","ETHUSD",1755653895417,3.0,4087.4,4086.9,0.6386]
["bitfinex","ETHUSD",1755653895585,3.0,4087.2,4087.0,0.6386]
["bitfinex","ETHUSD",1755653895917,4.014,4087.1,4085.8,19.9570223]
["bitfinex","ETHUSD",1755653896075,0.479,4088.6,4085.9,0.02447441]
["bitfinex","ETHUSD",1755653896279,34.014,4088.5,4086.9,0.6386]
["bitfinex","ETHUSD",1755653896591,3.0,4088.3,4087.0,0.6386]
["bitfinex","ETHUSD",1755653896785,0.479,4088.6,4087.1,0.479]
["bitfinex","ETHUSD",1755653896991,3.0,4088.4,4087.2,0.1596]
["bitfinex","ETHUSD",1755653897290,3.0,4088.2,4087.3,0.479]
["bitfinex","ETHUSD",1755653897497,3.0,4088.0,4085.9,0.02447441]
["bitfinex","ETHUSD",1755653897701,3.0,4087.8,4086.8,0.634]
["bitfinex","ETHUSD",1755653897877,3.0,4087.6,4086.8,0.634]
["bitfinex","ETHUSD",1755653898082,0.4424,4088.1,4086.8,0.634]
["bitfinex","ETHUSD",1755653898083,3.0,4087.4,4086.8,0.634]
["bitfinex","ETHUSD",1755653898308,4.014,4087.3,4086.8,0.634]
["bitfinex","ETHUSD",1755653898476,4.014,4087.3,4086.8,0.155]
["bitfinex","ETHUSD",1755653898678,4.014,4087.3,4086.9,0.479]
["bitfinex","ETHUSD",1755653898894,4.014,4087.3,4086.8,0.155]
["bitfinex","ETHUSD",1755653899088,4.014,4087.3,4086.9,0.479]
["bitfinex","ETHUSD",1755653900407,0.479,4087.7,4087.0,0.479]
["bitfinex","ETHUSD",1755653900616,3.0,4087.5,4087.0,0.479]
["bitfinex","ETHUSD",1755653900780,3.0,4087.5,4087.1,0.479]
["bitfinex","ETHUSD",1755653901096,0.4424,4087.4,4086.8,0.155]
["bitfinex","ETHUSD",1755653901403,4.014,4087.3,4086.8,0.155]
["bitfinex","ETHUSD",1755653901612,4.014,4087.3,4086.8,0.634]
["bitfinex","ETHUSD",1755653901812,0.66,4085.9,4081.3,0.63843254]
["bitfinex","ETHUSD",1755653902012,2.582,4085.5,4081.7,0.479]
["bitfinex","ETHUSD",1755653902176,3.0,4085.6,4081.7,0.479]
["bitfinex","ETHUSD",1755653902177,0.66,4084.3,4082.1,0.479]
["bitfinex","ETHUSD",1755653902371,3.66,4084.1,4082.1,0.479]
["bitfinex","ETHUSD",1755653902603,23.4620223,4083.9,4082.1,0.479]
["bitfinex","ETHUSD",1755653902803,63.97967822,4083.9,4082.1,0.479]
["bitfinex","ETHUSD",1755653903009,68.18227436,4083.9,4080.8,0.155]
["bitfinex","ETHUSD",1755653903186,67.328818,4083.9,4081.6,0.479]
["bitfinex","ETHUSD",1755653903382,64.88017822,4083.9,4081.6,0.479]
["bitfinex","ETHUSD",1755653903582,64.88017822,4083.9,4081.9,0.479]
["bitfinex","ETHUSD",1755653903583,65.32870688,4083.9,4081.9,0.479]
["bitfinex","ETHUSD",1755653903783,67.77734666,4083.9,4081.9,0.479]
["bitfinex","ETHUSD",1755653904005,0.66,4083.5,4081.9,0.479]
["bitfinex","ETHUSD",1755653904231,2.44886547,4083.6,4081.1,0.479]
["bitfinex","ETHUSD",1755653904232,2.582,4083.0,4081.1,0.479]
["bitfinex","ETHUSD",1755653904538,2.582,4082.6,4080.8,0.155]
["bitfinex","ETHUSD",1755653904735,3.66,4082.0,4080.8,0.155]
["bitfinex","ETHUSD",1755653904899,14.13874969,4081.9,4080.8,0.155]
["bitfinex","ETHUSD",1755653905101,14.55566989,4081.9,4080.8,0.155]
["bitfinex","ETHUSD",1755653905306,5.4500196,4081.6,4080.8,0.155]
["bitfinex","ETHUSD",1755653905530,23.4620223,4080.9,4080.8,0.155]
["bitfinex","ETHUSD",1755653905825,53.90929219,4080.9,4080.8,0.155]
["bitfinex","ETHUSD",1755653905987,59.18835827,4080.9,4080.8,0.155]
["bitfinex","ETHUSD",1755653906190,0.99569608,4082.5,4080.9,30.0]
["bitfinex","ETHUSD",1755653906526,0.78435104,4086.2,4080.9,30.0]
["bitfinex","ETHUSD",1755653906527,0.0244798,4083.5,4082.5,3.0]
["bitfinex","ETHUSD",1755653906728,0.0244798,4084.6,4083.5,3.0]
["bitfinex","ETHUSD",1755653906926,0.0244798,4084.6,4083.6,30.0]
["bitfinex","ETHUSD",1755653907096,0.0244798,4085.7,4083.6,30.0]
["bitfinex","ETHUSD",1755653907425,4.28,4085.6,4084.1,19.8020223]
["bitfinex","ETHUSD",1755653907628,0.0244798,4085.5,4084.2,31.98020223]
["bitfinex","ETHUSD",1755653907835,4.283,4085.4,4084.3,30.0]
["bitfinex","ETHUSD",1755653908030,0.0244798,4085.3,4084.2,1.98020223]
["bitfinex","ETHUSD",1755653908330,3.0244798,4085.3,4083.7,0.18657959]
["bitfinex","ETHUSD",1755653908526,6.8011,4086.6,4084.1,3.0]
["bitfinex","ETHUSD",1755653908711,4.3094798,4086.5,4084.3,3.0]
["bitfinex","ETHUSD",1755653908913,19.459226,4086.4,4081.6,0.2]
["bitfinex","ETHUSD",1755653909126,3.0,4086.2,4083.1,30.0]
["bitfinex","ETHUSD",1755653909347,3.0,4086.2,4081.0,2.36213963]
["bitfinex","ETHUSD",1755653909348,3.0,4085.8,4083.8,0.001]
["bitfinex","ETHUSD",1755653909543,3.66,4085.5,4083.8,0.001]
["bitfinex","ETHUSD",1755653909840,0.66,4084.8,4083.8,0.001]
["bitfinex","ETHUSD",1755653910139,3.66,4084.6,4083.8,0.001]
["bitfinex","ETHUSD",1755653910350,25.7496058,4084.7,4083.8,0.001]
["bitfinex","ETHUSD",1755653910351,0.66,4084.3,4083.8,0.001]
["bitfinex","ETHUSD",1755653910510,20.41895737,4084.2,4083.8,0.001]
["bitfinex","ETHUSD",1755653910841,5.888,4084.7,4083.8,0.001]
["bitfinex","ETHUSD",1755653911051,4.3164798,4084.6,4083.8,0.001]
["bitfinex","ETHUSD",1755653911217,0.0244798,4084.6,4083.8,0.001]
["bitfinex","ETHUSD",1755653911608,4.291,4084.5,4083.8,0.001]
["bitfinex","ETHUSD",1755653911912,0.0244798,4084.4,4083.8,0.001]
["bitfinex","ETHUSD",1755653912315,4.29,4084.3,4083.8,0.001]
["bitfinex","ETHUSD",1755653912538,4.3124798,4084.2,4083.8,0.001]
["bitfinex","ETHUSD",1755653912810,4.287,4084.1,4083.8,0.001]
["bitfinex","ETHUSD",1755653913045,4.287,4084.0,4083.8,0.001]
["bitfinex","ETHUSD",1755653913257,4.3114798,4083.9,4083.8,0.001]
["bitfinex","ETHUSD",1755653913709,5.20022778,4083.9,4083.8,0.001]
["bitfinex","ETHUSD",1755653913901,5.63424798,4083.9,4083.8,0.001]
["bitfinex","ETHUSD",1755653914541,1.34724798,4083.9,4083.8,0.001]
["bitfinex","ETHUSD",1755653914856,4.287,4083.9,4083.8,0.001]
["bitfinex","ETHUSD",1755653915208,3.9161,4083.9,4083.8,0.001]
["bitfinex","ETHUSD",1755653915642,7.28,4083.9,4083.8,0.001]
["bitfinex","ETHUSD",1755653915826,4.28,4083.9,4083.8,0.001]
["bitfinex","ETHUSD",1755653916030,0.0244798,4084.3,4083.8,0.001]
["bitfinex","ETHUSD",1755653916341,4.278,4084.2,4083.8,0.001]
["bitfinex","ETHUSD",1755653916544,0.0244798,4084.1,4083.8,0.001]
["bitfinex","ETHUSD",1755653916745,0.0244798,4084.4,4083.8,0.001]
["bitfinex","ETHUSD",1755653916950,4.279,4084.3,4083.8,0.001]
["bitfinex","ETHUSD",1755653917249,0.0244798,4084.2,4083.8,0.001]
["bitfinex","ETHUSD",1755653917750,0.0244798,4084.2,4079.5,1.29638547]
["bitfinex","ETHUSD",1755653917751,0.66,4082.5,4078.2,3.03344485]
["bitfinex","ETHUSD",1755653917909,4.715,4084.0,4078.1,0.25011]
["bitfinex","ETHUSD",1755653917910,0.66,4082.3,4078.9,0.001]
["bitfinex","ETHUSD",1755653918109,0.66,4081.9,4078.9,0.001]
["bitfinex","ETHUSD",1755653918308,0.66,4081.6,4078.9,0.001]
["bitfinex","ETHUSD",1755653918513,26.3829554,4081.5,4078.9,0.001]
["bitfinex","ETHUSD",1755653918748,3.0,4081.3,4078.9,0.001]
["bitfinex","ETHUSD",1755653918948,16.2224431,4081.4,4078.8,0.3424847]
["bitfinex","ETHUSD",1755653918949,3.0,4081.1,4078.8,0.155]
["bitfinex","ETHUSD",1755653919196,6.11043985,4080.9,4078.8,0.155]
["bitfinex","ETHUSD",1755653919492,2.45074295,4080.4,4078.8,0.155]
["bitfinex","ETHUSD",1755653919661,9.37914471,4080.3,4078.8,0.155]
["bitfinex","ETHUSD",1755653919862,3.0,4080.1,4078.8,0.155]
["bitfinex","ETHUSD",1755653920064,0.24607041,4080.0,4078.8,0.155]
["bitfinex","ETHUSD",1755653920275,0.22159061,4079.9,4078.8,0.155]
["bitfinex","ETHUSD",1755653920584,4.61359061,4079.9,4078.8,0.155]
["bitfinex","ETHUSD",1755653920782,4.63507041,4079.9,4078.8,0.155]
["bitfinex","ETHUSD",1755653921092,3.66,4079.7,4077.9,0.003]
["bitfinex","ETHUSD",1755653921253,3.66,4079.5,4077.9,0.003]
["bitfinex","ETHUSD",1755653921455,3.0,4079.3,4077.9,0.003]
["bitfinex","ETHUSD",1755653921687,3.0,4079.3,4076.8,0.466]
["bitfinex","ETHUSD",1755653921688,15.543126,4077.9,4077.5,0.06884444]
["bitfinex","ETHUSD",1755653921886,3.0,4077.4,4077.1,0.023]
["bitfinex","ETHUSD",1755653922198,3.0,4077.2,4077.1,0.023]
["bitfinex","ETHUSD",1755653922353,5.10496797,4077.2,4077.1,0.023]
["bitfinex","ETHUSD",1755653922558,0.66,4076.9,4069.9,1.2613578]
["bitfinex","ETHUSD",1755653922766,3.0,4074.7,4070.7,0.00400859]
["bitfinex","ETHUSD",1755653922986,3.66,4074.0,4070.7,0.00400859]
["bitfinex","ETHUSD",1755653923157,16.44919641,4074.6,4070.8,0.4356]
["bitfinex","ETHUSD",1755653923158,0.66,4073.8,4070.8,0.4356]
["bitfinex","ETHUSD",1755653923365,4.86307041,4073.9,4070.8,0.4356]
["bitfinex","ETHUSD",1755653923366,0.24607041,4073.7,4070.8,0.4356]
["bitfinex","ETHUSD",1755653923650,4.79059061,4073.6,4070.9,0.02456459]
["bitfinex","ETHUSD",1755653923893,4.79059061,4073.6,4070.7,0.4551]
["bitfinex","ETHUSD",1755653923894,0.0244798,4073.5,4071.0,21.06787603]
["bitfinex","ETHUSD",1755653924074,4.635,4073.4,4071.1,0.46016338]
["bitfinex","ETHUSD",1755653924278,0.0244798,4073.3,4071.1,0.4356]
["bitfinex","ETHUSD",1755653924492,0.0244798,4074.0,4071.2,0.02456278]
["bitfinex","ETHUSD",1755653924790,4.637,4073.9,4071.3,0.4356]
["bitfinex","ETHUSD",1755653924973,0.4576,4074.9,4071.4,0.66]
["bitfinex","ETHUSD",1755653924974,0.0244798,4073.8,4071.4,0.66]
["bitfinex","ETHUSD",1755653925178,0.0244798,4074.8,4071.6,3.66]
["bitfinex","ETHUSD",1755653925489,3.0,4074.6,4071.8,0.66]
["bitfinex","ETHUSD",1755653925675,0.0244798,4074.5,4071.9,0.4356]
["bitfinex","ETHUSD",1755653925874,4.6794798,4074.5,4072.0,0.66]
["bitfinex","ETHUSD",1755653926066,0.0244798,4074.9,4072.4,0.66]
["bitfinex","ETHUSD",1755653926393,4.653,4075.8,4072.6,3.66]
["bitfinex","ETHUSD",1755653926556,15.5676058,4075.7,4072.7,0.91525373]
["bitfinex","ETHUSD",1755653926756,16.000726,4075.6,4072.8,0.4356]
["bitfinex","ETHUSD",1755653927099,16.000726,4075.6,4069.7,2.58526766]
["bitfinex","ETHUSD",1755653927100,3.0,4074.4,4071.9,0.4356]
["bitfinex","ETHUSD",1755653927392,0.66,4074.1,4070.3,0.18700941]
["bitfinex","ETHUSD",1755653927701,3.0,4073.9,4070.3,0.18700941]
["bitfinex","ETHUSD",1755653927862,3.0,4073.7,4070.4,0.4356]
["bitfinex","ETHUSD",1755653928055,0.0244798,4073.6,4070.5,0.4551]
["bitfinex","ETHUSD",1755653928259,3.0,4073.4,4070.6,3.4601664]
["bitfinex","ETHUSD",1755653928563,3.0,4073.4,4069.6,2.45724042]
["bitfinex","ETHUSD",1755653928564,0.0244798,4073.3,4070.8,20.63227603]
["bitfinex","ETHUSD",1755653928767,0.0244798,4073.3,4070.9,4.0956]
["bitfinex","ETHUSD",1755653928991,0.0244798,4073.3,4070.9,1.0956]
["bitfinex","ETHUSD",1755653929152,3.0244798,4073.3,4069.4,0.499]
["bitfinex","ETHUSD",1755653929355,0.4576,4073.2,4070.3,20.63227603]
["bitfinex","ETHUSD",1755653929601,0.0244798,4073.1,4070.4,0.4356]
["bitfinex","ETHUSD",1755653929784,0.0244798,4073.1,4070.5,0.024567]
["bitfinex","ETHUSD",1755653930104,4.705,4073.0,4071.0,0.66]
["bitfinex","ETHUSD",1755653930267,0.0244798,4072.9,4071.2,0.66]
["bitfinex","ETHUSD",1755653930607,4.7314798,4073.6,4071.6,0.66]
["bitfinex","ETHUSD",1755653930800,4.707,4073.6,4071.8,0.66]
["bitfinex","ETHUSD",1755653931001,4.707,4073.6,4071.4,20.63227603]
["bitfinex","ETHUSD",1755653931002,0.0244798,4073.5,4070.8,20.63227603]
["bitfinex","ETHUSD",1755653931185,0.0244798,4073.5,4069.5,0.38711996]
["bitfinex","ETHUSD",1755653931186,0.0244798,4073.5,4071.3,0.02456217]
["bitfinex","ETHUSD",1755653931391,4.708,4073.4,4070.9,0.1232]
["bitfinex","ETHUSD",1755653931557,0.0244798,4073.3,4070.9,0.1232]
["bitfinex","ETHUSD",1755653931763,0.0244798,4073.3,4071.0,0.02456398]
["bitfinex","ETHUSD",1755653931992,0.0244798,4073.3,4071.1,0.4356]
["bitfinex","ETHUSD",1755653932289,0.0244798,4073.3,4071.2,0.02456278]
["bitfinex","ETHUSD",1755653932502,0.66,4073.1,4070.9,0.1232]
["bitfinex","ETHUSD",1755653932711,0.66,4072.9,4070.0,0.02457002]
["bitfinex","ETHUSD",1755653932885,0.66,4072.6,4069.4,0.499]
["bitfinex","ETHUSD",1755653933062,3.0,4072.4,4069.6,20.63227603]
["bitfinex","ETHUSD",1755653933259,4.7494798,4072.3,4069.7,0.4356]
["bitfinex","ETHUSD",1755653933506,5.899,4072.2,4069.8,0.02457123]
["bitfinex","ETHUSD",1755653933661,0.0244798,4072.1,4070.0,0.66]
["bitfinex","ETHUSD",1755653933861,4.723,4072.0,4070.2,0.66]
["bitfinex","ETHUSD",1755653934180,4.723,4072.0,4070.4,0.66]
["bitfinex","ETHUSD",1755653934359,4.723,4072.0,4070.3,0.46016821]
["bitfinex","ETHUSD",1755653934360,0.0244798,4071.9,4069.8,0.66]
["bitfinex","ETHUSD",1755653934563,5.899,4072.2,4070.5,0.66]
["bitfinex","ETHUSD",1755653934789,5.899,4073.8,4071.2,3.66]
["bitfinex","ETHUSD",1755653934969,4.7484798,4073.7,4071.4,3.66]
["bitfinex","ETHUSD",1755653935172,4.724,4073.7,4071.6,0.66]
["bitfinex","ETHUSD",1755653935407,5.899,4073.8,4071.8,0.66]
["bitfinex","ETHUSD",1755653935564,5.899,4073.8,4071.5,0.4551]
["bitfinex","ETHUSD",1755653935565,4.723,4073.7,4072.0,3.66]
["bitfinex","ETHUSD",1755653935762,4.723,4073.7,4072.1,0.4356]
["bitfinex","ETHUSD",1755653936075,4.719,4073.7,4072.2,0.66]
["bitfinex","ETHUSD",1755653936396,5.899,4073.8,4072.4,0.66]
["bitfinex","ETHUSD",1755653936771,4.715,4074.3,4072.6,0.66]
["bitfinex","ETHUSD",1755653936966,0.0244798,4074.2,4072.6,0.66]
["bitfinex","ETHUSD",1755653937299,4.71,4074.6,4072.6,0.66]
["bitfinex","ETHUSD",1755653937469,0.0244798,4074.5,4072.6,0.66]
["bitfinex","ETHUSD",1755653938301,0.0244798,4074.5,4072.6,0.61]
["bitfinex","ETHUSD",1755653938594,4.707,4074.4,4072.6,0.61]
["bitfinex","ETHUSD",1755653938899,4.707,4074.4,4072.7,0.4487]
["bitfinex","ETHUSD",1755653939506,4.7,4074.4,4072.7,0.4487]
["bitfinex","ETHUSD",1755653939880,0.0244798,4074.3,4072.7,0.4487]
["bitfinex","ETHUSD",1755653940403,5.9,4075.3,4073.1,0.66]
["bitfinex","ETHUSD",1755653940568,4.7164798,4075.2,4073.3,0.66]
["bitfinex","ETHUSD",1755653940776,0.0244798,4075.2,4073.4,0.4487]
["bitfinex","ETHUSD",1755653941419,0.0244798,4075.2,4073.5,0.4487]
["bitfinex","ETHUSD",1755653941570,10.587,4075.3,4073.7,3.0]
["bitfinex","ETHUSD",1755653941571,5.9,4075.3,4073.7,3.0]
["bitfinex","ETHUSD",1755653942425,0.465,4074.5,4073.7,3.0]
["bitfinex","ETHUSD",1755653942725,0.465,4074.5,4073.9,0.1224]
["bitfinex","ETHUSD",1755653943021,0.465,4074.5,4073.6,0.66]
["bitfinex","ETHUSD",1755653943389,0.465,4074.5,4072.8,20.63227603]
["bitfinex","ETHUSD",1755653943572,0.465,4074.5,4073.2,0.1224]
["bitfinex","ETHUSD",1755653943772,0.465,4074.5,4073.3,0.02455011]
["bitfinex","ETHUSD",1755653944008,0.465,4074.5,4073.6,0.1224]
["bitfinex","ETHUSD",1755653944208,0.465,4074.5,4073.7,0.66]
["bitfinex","ETHUSD",1755653944515,0.465,4074.5,4073.6,0.1224]
["bitfinex","ETHUSD",1755653944736,0.465,4074.5,4070.8,11.34]
["bitfinex","ETHUSD",1755653944737,0.0244798,4074.4,4070.8,11.34]
["bitfinex","ETHUSD",1755653944877,0.0244798,4074.4,4072.2,0.1224]
["bitfinex","ETHUSD",1755653944878,0.4830798,4074.4,4072.2,0.1224]
["bitfinex","ETHUSD",1755653945077,0.4586,4074.4,4072.1,20.63227603]
["bitfinex","ETHUSD",1755653945378,4.665,4074.3,4073.1,0.1224]
["bitfinex","ETHUSD",1755653945575,0.465,4074.5,4073.2,0.68455072]
["bitfinex","ETHUSD",1755653945911,0.0244798,4074.4,4073.0,0.66]
["bitfinex","ETHUSD",1755653946216,0.0244798,4074.4,4072.9,3.0]
["bitfinex","ETHUSD",1755653946217,4.662,4074.9,4073.5,0.66]
["bitfinex","ETHUSD",1755653946513,0.0244798,4074.8,4073.5,0.66]
["bitfinex","ETHUSD",1755653946716,4.661,4074.7,4073.5,0.66]
["bitfinex","ETHUSD",1755653947028,0.0244798,4075.2,4073.5,0.66]
["bitfinex","ETHUSD",1755653947225,0.22213714,4075.1,4073.8,0.66]
["bitfinex","ETHUSD",1755653947523,6.365,4075.3,4074.1,0.1224]
["bitfinex","ETHUSD",1755653948118,0.465,4074.5,4074.2,0.66]
["bitfinex","ETHUSD",1755653948324,0.465,4074.5,4074.2,1.0852]
["bitfinex","ETHUSD",1755653948541,0.465,4074.5,4074.3,0.44974409]
["bitfinex","ETHUSD",1755653948693,0.465,4075.3,4074.4,0.66]
["bitfinex","ETHUSD",1755653949028,0.465,4075.3,4074.3,0.8811]
["bitfinex","ETHUSD",1755653949029,0.465,4075.3,4075.1,0.1224]
["bitfinex","ETHUSD",1755653949549,0.465,4075.3,4075.2,0.4252]
["bitfinex","ETHUSD",1755653949712,0.1794798,4076.8,4075.2,0.4252]
["bitfinex","ETHUSD",1755653949713,0.155,4076.8,4075.3,0.66]
["bitfinex","ETHUSD",1755653950041,0.155,4076.8,4075.6,3.66]
["bitfinex","ETHUSD",1755653950243,0.002,4076.2,4075.8,0.66]
["bitfinex","ETHUSD",1755653950401,0.002,4076.2,4076.0,0.66]
["bitfinex","ETHUSD",1755653950603,0.002,4076.2,4075.9,15.66201145]
["bitfinex","ETHUSD",1755653950604,0.07106232,4076.8,4076.2,9.3934]
["bitfinex","ETHUSD",1755653950802,0.07106232,4076.8,4076.1,3.02453325]
["bitfinex","ETHUSD",1755653950803,0.07106232,4076.8,4076.7,24.29227603]
["bitfinex","ETHUSD",1755653951002,0.155,4077.8,4076.8,3.66]
["bitfinex","ETHUSD",1755653951456,0.155,4077.8,4077.4,0.1224]
["bitfinex","ETHUSD",1755653951613,0.155,4077.8,4077.1,0.1224]
["bitfinex","ETHUSD",1755653952040,0.155,4077.8,4077.2,0.02452663]
["bitfinex","ETHUSD",1755653952238,0.155,4077.8,4077.1,0.1224]
["bitfinex","ETHUSD",1755653953202,0.155,4077.8,4076.7,0.66]
["bitfinex","ETHUSD",1755653953203,0.1569,4077.8,4076.7,0.66]
["bitfinex","ETHUSD",1755653953406,0.4830798,4077.7,4075.3,28.61137603]
["bitfinex","ETHUSD",1755653953609,0.4830798,4077.7,4076.3,0.1224]
["bitfinex","ETHUSD",1755653953926,0.4605,4077.7,4076.6,0.1224]
["bitfinex","ETHUSD",1755653954354,0.0019,4077.7,4076.4,0.66]
["bitfinex","ETHUSD",1755653954549,0.0019,4077.7,4077.1,0.66]
["bitfinex","ETHUSD",1755653954858,0.0019,4077.7,4077.6,0.7824]
["bitfinex","ETHUSD",1755653955216,0.0019,4077.7,4077.6,0.80692422]
["bitfinex","ETHUSD",1755653955657,0.0019,4077.7,4077.6,0.7824]
["bitfinex","ETHUSD",1755653955961,0.0019,4077.7,4077.6,1.5924]
["bitfinex","ETHUSD",1755653956421,0.0019,4077.7,4077.6,1.61692422]
["bitfinex","ETHUSD",1755653956633,0.0019,4077.7,4077.6,1.5924]
["bitfinex","ETHUSD",1755653956831,0.0019,4077.7,4077.6,4.06934721]
["bitfinex","ETHUSD",1755653957058,0.0019,4077.7,4077.6,4.04482299]
["bitfinex","ETHUSD",1755653957264,0.0019,4077.7,4077.6,1.5924]
["bitfinex","ETHUSD",1755653957565,0.0019,4077.7,4077.6,0.7824]
["bitfinex","ETHUSD",1755653957776,0.0019,4077.7,4077.6,0.1224]
["bitfinex","ETHUSD",1755653957986,0.0019,4077.7,4076.4,20.63227603]
["bitfinex","ETHUSD",1755653958273,0.4605,4077.7,4075.9,25.23027603]
["bitfinex","ETHUSD",1755653958562,0.4605,4077.7,4075.9,20.63227603]
["bitfinex","ETHUSD",1755653958774,0.4605,4077.7,4075.8,0.155]
["bitfinex","ETHUSD",1755653958775,0.0244798,4077.6,4075.8,0.155]
["bitfinex","ETHUSD",1755653958951,0.4586,4077.5,4075.8,0.155]
["bitfinex","ETHUSD",1755653959137,0.4605,4077.5,4075.8,0.155]
["bitfinex","ETHUSD",1755653959335,0.4605,4077.5,4076.0,3.0]
["bitfinex","ETHUSD",1755653959559,0.0019,4077.5,4076.0,7.595]
["bitfinex","ETHUSD",1755653959758,0.0019,4077.5,4076.1,0.66]
["bitfinex","ETHUSD",1755653960035,0.4586,4077.4,4075.8,0.155]
["bitfinex","ETHUSD",1755653960331,0.0019,4077.5,4075.9,20.63227603]
["bitfinex","ETHUSD",1755653960537,0.0019,4077.4,4076.0,0.66]
["bitfinex","ETHUSD",1755653960753,0.0019,4077.4,4076.1,0.66]
["bitfinex","ETHUSD",1755653960956,0.0019,4077.4,4076.0,7.591]
["bitfinex","ETHUSD",1755653961156,0.0019,4077.4,4076.0,4.591]
["bitfinex","ETHUSD",1755653961342,0.0019,4077.4,4076.1,4.588]
["bitfinex","ETHUSD",1755653961673,0.4586,4077.3,4075.8,0.155]
["bitfinex","ETHUSD",1755653961835,0.0244798,4077.2,4075.8,0.155]
["bitfinex","ETHUSD",1755653962032,0.4586,4077.1,4075.8,0.155]
["bitfinex","ETHUSD",1755653962240,0.0244798,4077.0,4075.8,0.155]
["bitfinex","ETHUSD",1755653962470,0.4586,4077.1,4075.9,0.02453445]
["bitfinex","ETHUSD",1755653962771,0.0019,4077.2,4075.9,0.66]
["bitfinex","ETHUSD",1755653962976,0.0019,4077.2,4076.1,3.66]
["bitfinex","ETHUSD",1755653963155,0.0019,4077.2,4076.2,4.581]
["bitfinex","ETHUSD",1755653963347,0.0019,4077.2,4076.3,3.66]
["bitfinex","ETHUSD",1755653963845,0.0019,4077.2,4076.4,0.02453144]
["bitfinex","ETHUSD",1755653964051,0.0019,4077.2,4076.3,3.66]
["bitfinex","ETHUSD",1755653964733,0.0019,4077.2,4076.3,0.66]
["bitfinex","ETHUSD",1755653964934,0.0019,4077.2,4075.9,0.66]
["bitfinex","ETHUSD",1755653965135,0.0019,4077.2,4076.1,3.66]
["bitfinex","ETHUSD",1755653965852,0.0019,4077.2,4076.2,0.02453265]
["bitfinex","ETHUSD",1755653966475,0.0019,4077.2,4075.9,0.66]
["bitfinex","ETHUSD",1755653966955,0.0019,4077.2,4076.0,3.0]
["bitfinex","ETHUSD",1755653967162,0.0019,4077.2,4076.3,0.66]
["bitfinex","ETHUSD",1755653967339,0.0019,4077.2,4076.8,3.66]
["bitfinex","ETHUSD",1755653967541,0.0019,4077.2,4076.9,0.02452844]
["bitfinex","ETHUSD",1755653967741,0.0019,4077.2,4077.0,0.66]
["bitfinex","ETHUSD",1755653967938,0.0019,4077.2,4077.0,6.028]
["bitfinex","ETHUSD",1755653968146,0.0019,4077.2,4077.1,0.66]
["bitfinex","ETHUSD",1755653968474,0.0019,4077.2,4077.1,10.66672374]
["bitfinex","ETHUSD",1755653968690,0.0019,4077.2,4077.1,3.66]
["bitfinex","ETHUSD",1755653968844,0.0019,4077.2,4077.1,3.7824]
["bitfinex","ETHUSD",1755653969405,0.0019,4077.2,4077.1,3.1224]
["bitfinex","ETHUSD",1755653969564,0.0019,4077.2,4077.1,0.1224]
["bitfinex","ETHUSD",1755653969760,0.0019,4077.2,4076.9,0.1224]
["bitfinex","ETHUSD",1755653970789,0.4683,4077.1,4076.9,0.1224]
["bitfinex","ETHUSD",1755653971000,0.4683,4077.0,4076.5,0.1224]
["bitfinex","ETHUSD",1755653971501,0.0019,4077.1,4076.5,0.1224]
["bitfinex","ETHUSD",1755653977492,0.0019,4077.1,4076.1,3.66]
["bitfinex","ETHUSD",1755653977493,0.0019,4077.1,4076.8,0.66]
["bitfinex","ETHUSD",1755653977811,0.0019,4077.1,4076.9,0.02452844]
["bitfinex","ETHUSD",1755653978104,0.0019,4077.1,4077.0,0.68452783]
["bitfinex","ETHUSD",1755653978324,0.0019,4077.1,4077.0,1.5967]
["bitfinex","ETHUSD",1755653978778,0.0019,4077.1,4077.0,1.62122783]
["bitfinex","ETHUSD",1755653978982,0.0019,4077.1,4077.0,1.5967]
["bitfinex","ETHUSD",1755653979201,0.0019,4077.1,4077.0,7.0494839]
["bitfinex","ETHUSD",1755653979502,0.155,4077.8,4077.2,0.66]
["bitfinex","ETHUSD",1755653979666,0.155,4077.8,4077.7,3.66]
["bitfinex","ETHUSD",1755653979871,0.155,4077.8,4077.7,3.7824]
["bitfinex","ETHUSD",1755653980995,0.155,4077.8,4077.7,3.96787343]
["bitfinex","ETHUSD",1755653981691,0.155,4077.8,4077.7,3.99239705]
["bitfinex","ETHUSD",1755653981892,0.155,4077.8,4077.7,4.78217343]
["bitfinex","ETHUSD",1755653982409,0.155,4077.8,4077.7,3.96787343]
["bitfinex","ETHUSD",1755653982705,0.155,4077.8,4077.7,3.30787343]
["bitfinex","ETHUSD",1755653982929,0.155,4077.8,4077.7,3.96787343]
["bitfinex","ETHUSD",1755653984535,0.155,4077.8,4077.7,3.1224]
["bitfinex","ETHUSD",1755653986417,0.155,4077.8,4077.7,3.30408112]
["bitfinex","ETHUSD",1755653986622,0.155,4077.8,4077.7,3.96408112]
["bitfinex","ETHUSD",1755653987511,1.0895,4077.8,4075.8,21.24747603]
["bitfinex","ETHUSD",1755653987722,0.4683,4077.7,4076.0,3.0]
["bitfinex","ETHUSD",1755653987894,0.4683,4077.7,4076.0,3.18076238]
["bitfinex","ETHUSD",1755653988230,0.4683,4077.7,4076.0,0.18076238]
["bitfinex","ETHUSD",1755653988390,0.4683,4077.7,4076.1,0.66]
["bitfinex","ETHUSD",1755653989019,0.4683,4077.7,4075.9,4.8211]
["bitfinex","ETHUSD",1755653989020,0.4683,4077.7,4075.9,3.66]
["bitfinex","ETHUSD",1755653989222,0.4683,4077.7,4076.3,0.66]
["bitfinex","ETHUSD",1755653990018,0.4683,4077.7,4076.1,0.66]
["bitfinex","ETHUSD",1755653990225,0.4683,4077.7,4076.3,3.0]
["bitfinex","ETHUSD",1755653990721,0.9345,4077.7,4075.9,4.45]
["bitfinex","ETHUSD",1755653990928,0.4683,4077.6,4075.9,4.45]
["bitfinex","ETHUSD",1755653991227,0.0244798,4077.5,4075.9,4.63227704]
["bitfinex","ETHUSD",1755653991426,0.4662,4077.7,4075.9,0.18227704]
["bitfinex","ETHUSD",1755653991593,0.4683,4077.4,4075.8,0.155]
["bitfinex","ETHUSD",1755653991789,0.0244798,4077.3,4075.8,0.155]
["bitfinex","ETHUSD",1755653991991,0.4683,4077.2,4075.9,3.0]
["bitfinex","ETHUSD",1755653992328,0.4683,4077.2,4076.0,0.66]
["bitfinex","ETHUSD",1755653992493,0.4683,4077.7,4076.3,0.66]
["bitfinex","ETHUSD",1755653993426,0.155,4077.8,4076.6,3.66]
["bitfinex","ETHUSD",1755653993611,0.155,4077.8,4076.8,0.66]
["bitfinex","ETHUSD",1755653994243,0.155,4077.8,4075.6,0.001]
["bitfinex","ETHUSD",1755653994443,0.155,4077.8,4075.8,3.34070288]
["bitfinex","ETHUSD",1755653994444,0.4683,4077.7,4075.8,3.34070288]
["bitfinex","ETHUSD",1755653994760,0.4683,4077.7,4075.9,0.66]
["bitfinex","ETHUSD",1755653994928,0.4683,4077.7,4076.1,0.66]
["bitfinex","ETHUSD",1755653995268,0.155,4077.8,4076.2,0.02453265]
["bitfinex","ETHUSD",1755653995438,0.155,4077.8,4076.4,3.66]
["bitfinex","ETHUSD",1755653995752,0.155,4077.8,4076.7,3.66]
["bitfinex","ETHUSD",1755653996131,0.155,4077.8,4076.7,4.0141]
["bitfinex","ETHUSD",1755653996346,0.155,4077.8,4076.1,0.4602]
["bitfinex","ETHUSD",1755653996551,0.155,4077.8,4076.2,4.446]
["bitfinex","ETHUSD",1755653996749,0.155,4077.8,4076.3,3.66]
["bitfinex","ETHUSD",1755653997326,0.155,4077.8,4076.3,24.29227603]
["bitfinex","ETHUSD",1755653997539,0.155,4077.8,4077.2,0.1224]
["bitfinex","ETHUSD",1755653997736,0.4683,4077.7,4075.8,0.34070288]
["bitfinex","ETHUSD",1755653998036,0.4927798,4077.7,4076.4,0.1224]
["bitfinex","ETHUSD",1755653998641,0.4927798,4077.7,4076.5,0.66]
["bitfinex","ETHUSD",1755653999838,0.4683,4077.7,4076.5,0.66]
["bitfinex","ETHUSD",1755654000135,0.155,4077.8,4077.0,0.1224]
["bitfinex","ETHUSD",1755654000340,0.6211,4077.8,4076.5,0.66]
["bitfinex","ETHUSD",1755654000529,0.4661,4077.7,4076.8,0.1224]
["bitfinex","ETHUSD",1755654001362,0.155,4077.8,4076.9,0.66]
["bitfinex","ETHUSD",1755654001550,0.155,4077.8,4077.3,0.1224]
["bitfinex","ETHUSD",1755654002358,0.155,4077.8,4077.4,1.48902543]
["bitfinex","ETHUSD",1755654002538,0.155,4077.8,4077.7,0.1224]
["bitfinex","ETHUSD",1755654002951,0.6211,4077.8,4077.4,0.1224]
["bitfinex","ETHUSD",1755654003344,0.155,4077.8,4077.5,17.70334273]
["bitfinex","ETHUSD",1755654003543,0.155,4077.8,4077.7,0.1224]
["bitfinex","ETHUSD",1755654003746,0.155,4077.8,4077.7,0.7824]
["bitfinex","ETHUSD",1755654005151,0.157,4077.8,4077.7,0.7824]
["bitfinex","ETHUSD",1755654005759,0.157,4077.8,4077.1,0.001]
["bitfinex","ETHUSD",1755654005930,0.6231,4077.8,4077.3,0.1224]
["bitfinex","ETHUSD",1755654006336,0.157,4077.8,4077.3,0.1224]
["bitfinex","ETHUSD",1755654006589,0.157,4077.8,4077.5,0.1224]
["bitfinex","ETHUSD",1755654006941,0.157,4077.8,4077.6,0.02452422]
["bitfinex","ETHUSD",1755654007256,0.157,4077.8,4077.6,0.66]
["bitfinex","ETHUSD",1755654007451,0.157,4077.8,4077.5,0.1224]
["bitfinex","ETHUSD",1755654007452,0.4661,4077.7,4077.5,0.1224]
["bitfinex","ETHUSD",1755654007852,0.157,4077.8,4077.1,0.661]
["bitfinex","ETHUSD",1755654008185,0.157,4077.8,4077.3,0.1224]
["bitfinex","ETHUSD",1755654008385,0.157,4077.8,4077.4,0.68452543]
["bitfinex","ETHUSD",1755654008595,0.157,4077.8,4077.1,0.661]
["bitfinex","ETHUSD",1755654008596,0.622,4077.8,4077.7,0.66]
["bitfinex","ETHUSD",1755654008768,0.622,4077.8,4077.7,0.7824]
["bitfinex","ETHUSD",1755654009075,0.038875,4077.8,4077.7,1.5869]
["bitfinex","ETHUSD",1755654009454,0.038875,4077.8,4077.7,1.2328]
["bitfinex","ETHUSD",1755654009645,0.038875,4077.8,4077.7,0.7824]
["bitfinex","ETHUSD",1755654010683,0.504975,4077.8,4077.2,4.397]
["bitfinex","ETHUSD",1755654010984,0.504975,4077.8,4077.1,4.398]
["bitfinex","ETHUSD",1755654011181,0.504975,4077.8,4077.1,0.001]
["bitfinex","ETHUSD",1755654011371,0.504975,4077.8,4077.1,4.396]
["bitfinex","ETHUSD",1755654011568,0.504975,4077.8,4077.2,3.66]
["bitfinex","ETHUSD",1755654011776,0.504975,4077.8,4077.2,0.1224]
["bitfinex","ETHUSD",1755654011969,0.504975,4077.8,4077.1,0.001]
["bitfinex","ETHUSD",1755654012176,0.504975,4077.8,4077.1,0.02552723]
["bitfinex","ETHUSD",1755654012493,0.504975,4077.8,4077.4,0.1224]
["bitfinex","ETHUSD",1755654012494,0.038875,4077.8,4077.4,0.1224]
["bitfinex","ETHUSD",1755654012856,0.038875,4077.8,4077.3,0.66]
["bitfinex","ETHUSD",1755654013055,0.038875,4077.8,4077.2,3.0]
["bitfinex","ETHUSD",1755654013056,0.503875,4077.8,4077.7,17.82574273]
["bitfinex","ETHUSD",1755654013287,0.12596875,4077.8,4077.7,20.82574273]
["bitfinex","ETHUSD",1755654013609,0.12596875,4077.8,4077.7,21.27614273]
["bitfinex","ETHUSD",1755654013956,0.08880094,4077.8,4077.7,24.08260558]
["bitfinex","ETHUSD",1755654014170,0.08880094,4077.8,4077.7,21.63024273]
["bitfinex","ETHUSD",1755654014385,0.08880094,4077.8,4077.7,26.01424273]
["bitfinex","ETHUSD",1755654015068,0.4661,4080.5,4079.5,0.66]
["bitfinex","ETHUSD",1755654015274,0.4661,4080.5,4079.5,5.039]
["bitfinex","ETHUSD",1755654015569,0.155,4080.8,4079.7,0.7824]
["bitfinex","ETHUSD",1755654016021,0.155,4080.8,4079.8,0.66]
["bitfinex","ETHUSD",1755654016244,0.155,4080.8,4080.7,20.70334273]
["bitfinex","ETHUSD",1755654016371,0.155,4080.8,4080.7,25.20674273]
["bitfinex","ETHUSD",1755654016572,0.155,4080.8,4080.7,25.65714273]
["bitfinex","ETHUSD",1755654016805,0.155,4080.8,4080.7,25.08434273]
["bitfinex","ETHUSD",1755654017007,0.155,4080.8,4080.7,25.08334273]
["bitfinex","ETHUSD",1755654017207,0.155,4081.8,4080.8,3.0]
["bitfinex","ETHUSD",1755654017413,0.155,4081.8,4081.6,3.66]
["bitfinex","ETHUSD",1755654017725,0.155,4081.8,4081.7,8.51289959]
["bitfinex","ETHUSD",1755654017883,0.155,4081.8,4081.7,8.8425]
["bitfinex","ETHUSD",1755654018085,0.155,4081.8,4081.7,11.29245957]
["bitfinex","ETHUSD",1755654018285,0.155,4082.8,4082.4,0.66]
["bitfinex","ETHUSD",1755654018595,0.155,4082.8,4082.7,3.10935949]
["bitfinex","ETHUSD",1755654018810,0.155,4082.8,4082.7,26.71263308]
["bitfinex","ETHUSD",1755654019119,0.155,4082.8,4082.7,16.55701949]
["bitfinex","ETHUSD",1755654019336,0.155,4082.8,4082.7,8.8395]
["bitfinex","ETHUSD",1755654019543,0.155,4082.8,4082.7,8.4854]
["bitfinex","ETHUSD",1755654019893,0.155,4082.8,4082.7,4.1104]
["bitfinex","ETHUSD",1755654020099,0.155,4083.8,4082.7,13.476586]
["bitfinex","ETHUSD",1755654020326,0.155,4083.8,4082.9,0.66]
["bitfinex","ETHUSD",1755654020719,0.155,4083.8,4083.1,3.66]
["bitfinex","ETHUSD",1755654021035,0.155,4083.8,4083.3,3.66]
["bitfinex","ETHUSD",1755654021246,0.155,4083.8,4083.4,0.66]
["bitfinex","ETHUSD",1755654021602,0.9591798,4083.7,4080.7,0.18748482]
["bitfinex","ETHUSD",1755654021818,0.9347,4083.6,4080.6,2.45056132]
["bitfinex","ETHUSD",1755654022004,0.155,4080.8,4080.7,22.07363722]
["bitfinex","ETHUSD",1755654022328,0.155,4080.8,4079.9,2.45100316]
["bitfinex","ETHUSD",1755654022534,0.155,4080.8,4080.6,0.001]
["bitfinex","ETHUSD",1755654023740,0.4661,4080.7,4080.6,0.001]
["bitfinex","ETHUSD",1755654023939,0.155,4080.8,4080.6,0.001]
["bitfinex","ETHUSD",1755654024554,0.4661,4080.7,4080.6,0.001]
["bitfinex","ETHUSD",1755654024850,0.155,4080.8,4080.6,0.001]
["bitfinex","ETHUSD",1755654026353,0.4661,4080.7,4080.6,0.001]
["bitfinex","ETHUSD",1755654027255,0.155,4080.8,4080.6,0.001]
["bitfinex","ETHUSD",1755654027418,0.155,4080.8,4080.7,0.66]
["bitfinex","ETHUSD",1755654027615,0.155,4080.8,4080.7,1.1104]
["bitfinex","ETHUSD",1755654028165,0.155,4080.8,4080.7,0.66]
["bitfinex","ETHUSD",1755654028362,0.155,4080.8,4080.7,1.1319]
["bitfinex","ETHUSD",1755654028660,0.155,4080.8,4080.7,1.486]
["bitfinex","ETHUSD",1755654028862,0.155,4080.8,4080.7,3.93655995]
["bitfinex","ETHUSD",1755654029044,0.155,4080.8,4080.7,15.38570395]
["bitfinex","ETHUSD",1755654029234,0.002,4081.7,4080.7,15.38570395]
["bitfinex","ETHUSD",1755654029235,0.002,4081.7,4081.0,0.66]
["bitfinex","ETHUSD",1755654029432,0.002,4081.7,4081.4,0.66]
["bitfinex","ETHUSD",1755654029621,0.002,4081.7,4081.4,3.66]
["bitfinex","ETHUSD",1755654029822,0.002,4081.7,4081.6,0.66]
["bitfinex","ETHUSD",1755654030155,0.002,4081.7,4081.6,0.7824]
["bitfinex","ETHUSD",1755654030333,0.002,4081.7,4081.6,1.2543]
["bitfinex","ETHUSD",1755654030651,0.002,4081.7,4081.6,4.2543]
["bitfinex","ETHUSD",1755654030851,0.002,4081.7,4081.6,3.0]
["bitfinex","ETHUSD",1755654031423,0.002,4081.7,4081.1,4.364]
["bitfinex","ETHUSD",1755654031424,0.4494,4081.7,4081.1,4.364]
["bitfinex","ETHUSD",1755654031725,0.9364,4081.7,4080.6,0.001]
["bitfinex","ETHUSD",1755654032356,0.4474,4081.6,4080.6,0.001]
["bitfinex","ETHUSD",1755654032756,0.487,4081.5,4080.6,0.001]
["bitfinex","ETHUSD",1755654032967,0.0244798,4081.4,4080.6,0.001]
["bitfinex","ETHUSD",1755654033124,0.0244798,4081.4,4080.2,0.001]
["bitfinex","ETHUSD",1755654033332,0.9344,4081.3,4080.2,0.001]
["bitfinex","ETHUSD",1755654033663,0.9588798,4081.2,4080.2,0.001]
["bitfinex","ETHUSD",1755654033956,0.9344,4081.1,4080.2,0.001]
["bitfinex","ETHUSD",1755654034124,0.0244798,4081.0,4080.2,0.001]
["bitfinex","ETHUSD",1755654034326,0.9588798,4081.0,4080.2,0.001]
["bitfinex","ETHUSD",1755654034533,0.9344,4081.0,4080.2,0.001]
["bitfinex","ETHUSD",1755654034859,0.4474,4080.9,4080.2,0.001]
["bitfinex","ETHUSD",1755654035834,0.5114798,4080.8,4080.2,0.001]
["bitfinex","ETHUSD",1755654036229,0.4474,4080.7,4080.2,0.001]
["bitfinex","ETHUSD",1755654036533,0.0244798,4080.6,4080.2,0.001]
["bitfinex","ETHUSD",1755654036850,0.9344,4080.6,4080.2,0.001]
["bitfinex","ETHUSD",1755654037051,0.9344,4080.5,4080.2,0.001]
["bitfinex","ETHUSD",1755654037425,0.9344,4080.4,4080.2,0.001]
["bitfinex","ETHUSD",1755654037863,0.0244798,4081.5,4080.2,0.001]
["bitfinex","ETHUSD",1755654037864,0.9344,4080.3,4080.2,0.001]
["bitfinex","ETHUSD",1755654039381,0.487,4081.1,4080.2,0.001]
["bitfinex","ETHUSD",1755654039663,0.4474,4080.9,4080.2,0.001]
["bitfinex","ETHUSD",1755654039958,0.4474,4081.0,4080.2,0.001]
["bitfinex","ETHUSD",1755654040459,0.4474,4081.0,4080.2,0.0255086]
["bitfinex","ETHUSD",1755654041036,0.5114798,4080.9,4080.2,0.001]
["bitfinex","ETHUSD",1755654041448,0.4474,4080.8,4080.2,0.001]
["bitfinex","ETHUSD",1755654042859,4.33,4081.7,4080.2,0.001]
["bitfinex","ETHUSD",1755654042860,0.5114798,4081.6,4080.2,0.001]
["bitfinex","ETHUSD",1755654043080,0.4474,4081.3,4080.2,0.001]
["bitfinex","ETHUSD",1755654043378,0.4474,4081.3,4080.2,0.0255086]
["bitfinex","ETHUSD",1755654044068,0.002,4081.7,4080.2,3.6855086]
["bitfinex","ETHUSD",1755654044228,0.002,4081.7,4080.4,0.66]
["bitfinex","ETHUSD",1755654045800,0.002,4081.7,4080.8,3.66]
["bitfinex","ETHUSD",1755654046085,0.002,4081.7,4080.9,0.02450439]
["bitfinex","ETHUSD",1755654046383,0.002,4081.7,4081.0,1.487]
["bitfinex","ETHUSD",1755654046583,0.002,4081.7,4081.2,3.11025531]
["bitfinex","ETHUSD",1755654046977,0.002,4081.7,4081.4,3.66]
["bitfinex","ETHUSD",1755654047173,0.002,4081.7,4081.4,3.84206819]
["bitfinex","ETHUSD",1755654047489,0.002,4081.7,4081.6,3.66]
["bitfinex","ETHUSD",1755654047671,0.002,4081.7,4081.6,0.66]
["bitfinex","ETHUSD",1755654047988,0.002,4081.7,4081.5,0.66]
["bitfinex","ETHUSD",1755654048483,0.002,4081.7,4081.6,1.1319]
["bitfinex","ETHUSD",1755654048688,0.002,4081.7,4081.6,0.66]
["bitfinex","ETHUSD",1755654048884,0.002,4081.7,4081.0,3.4719]
["bitfinex","ETHUSD",1755654049597,0.002,4081.7,4081.1,0.66]
["bitfinex","ETHUSD",1755654049960,0.002,4081.7,4081.1,0.84237588]
["bitfinex","ETHUSD",1755654050155,0.002,4081.7,4081.2,14.07935608]
["bitfinex","ETHUSD",1755654050487,0.002,4081.7,4081.6,6.1100196]
["bitfinex","ETHUSD",1755654050693,0.002,4081.7,4081.6,9.3972796]
["bitfinex","ETHUSD",1755654050892,0.002,4082.2,4082.1,6.1097195]
["bitfinex","ETHUSD",1755654051486,0.002,4082.2,4082.1,4.6074]
["bitfinex","ETHUSD",1755654051688,0.002,4082.2,4082.1,4.1319]
["bitfinex","ETHUSD",1755654051987,0.002,4082.2,4082.1,3.66]
["bitfinex","ETHUSD",1755654052154,0.002,4082.2,4081.6,0.155]
["bitfinex","ETHUSD",1755654052358,0.4474,4082.1,4081.6,0.155]
["bitfinex","ETHUSD",1755654052697,0.002,4082.2,4081.1,0.18237588]
["bitfinex","ETHUSD",1755654052894,0.002,4082.2,4080.8,3.0]
["bitfinex","ETHUSD",1755654053392,0.002,4082.2,4080.7,4.312]
["bitfinex","ETHUSD",1755654053755,0.002,4082.2,4080.8,0.66]
["bitfinex","ETHUSD",1755654053974,0.002,4082.2,4080.8,3.66]
["bitfinex","ETHUSD",1755654054187,0.4474,4082.1,4080.8,3.0]
["bitfinex","ETHUSD",1755654054362,0.4474,4082.1,4081.0,3.0]
["bitfinex","ETHUSD",1755654054562,0.4474,4082.1,4081.1,0.66]
["bitfinex","ETHUSD",1755654057306,0.002,4082.2,4081.1,0.66]
["bitfinex","ETHUSD",1755654057462,0.4494,4082.2,4081.1,0.66]
["bitfinex","ETHUSD",1755654057656,0.4494,4082.2,4081.1,3.66]
["bitfinex","ETHUSD",1755654058109,0.002,4082.1,4081.1,0.66]
["bitfinex","ETHUSD",1755654058364,0.002,4082.1,4081.1,3.66]
["bitfinex","ETHUSD",1755654060417,0.002,4082.1,4081.5,3.66]
["bitfinex","ETHUSD",1755654060574,0.002,4082.6,4081.6,0.02450019]
["bitfinex","ETHUSD",1755654060769,0.002,4082.6,4081.8,0.66]
["bitfinex","ETHUSD",1755654061123,0.4598,4082.5,4081.4,0.66]
["bitfinex","ETHUSD",1755654061412,0.4927,4082.4,4081.4,0.66]
["bitfinex","ETHUSD",1755654061612,0.4598,4082.3,4081.6,0.1224]
["bitfinex","ETHUSD",1755654061967,0.4598,4082.3,4081.7,0.02449959]
["bitfinex","ETHUSD",1755654062172,0.4598,4082.3,4081.6,0.1224]
["bitfinex","ETHUSD",1755654062374,0.4598,4082.3,4081.7,0.02449959]
["bitfinex","ETHUSD",1755654062587,0.4598,4082.3,4081.6,0.1224]
["bitfinex","ETHUSD",1755654066975,0.4927,4082.2,4081.2,0.1224]
["bitfinex","ETHUSD",1755654067711,0.4842798,4082.1,4080.9,0.02450439]
["bitfinex","ETHUSD",1755654067884,0.4842798,4082.1,4080.5,0.18613722]
["bitfinex","ETHUSD",1755654067885,0.4842798,4082.1,4080.6,0.1234]
["bitfinex","ETHUSD",1755654068093,0.4927,4082.0,4080.6,0.1234]
["bitfinex","ETHUSD",1755654068382,0.0244798,4081.9,4080.6,0.1234]
["bitfinex","ETHUSD",1755654068815,0.9525,4081.8,4080.6,0.1234]
["bitfinex","ETHUSD",1755654069118,0.9769798,4081.7,4080.6,0.1234]
["bitfinex","ETHUSD",1755654069295,0.0244798,4081.7,4080.6,0.1234]
["bitfinex","ETHUSD",1755654069511,0.9525,4081.6,4080.6,0.1234]
["bitfinex","ETHUSD",1755654069916,0.4598,4081.5,4080.6,0.1234]
["bitfinex","ETHUSD",1755654070102,0.5171798,4081.4,4080.6,0.001]
["bitfinex","ETHUSD",1755654070634,0.4598,4081.3,4080.6,0.001]
["bitfinex","ETHUSD",1755654070933,0.0244798,4081.2,4080.6,0.001]
["bitfinex","ETHUSD",1755654071139,0.5171798,4081.2,4080.6,0.001]
["bitfinex","ETHUSD",1755654071505,0.4598,4081.1,4080.6,0.001]
["bitfinex","ETHUSD",1755654071704,0.0244798,4081.0,4080.6,0.001]
["bitfinex","ETHUSD",1755654072031,0.5171798,4081.0,4080.6,0.001]
["bitfinex","ETHUSD",1755654072396,0.4598,4080.9,4080.6,0.001]
["bitfinex","ETHUSD",1755654072597,0.0244798,4080.8,4080.6,0.001]
["bitfinex","ETHUSD",1755654072827,0.5171798,4080.8,4080.6,0.001]
["bitfinex","ETHUSD",1755654073154,0.9525,4080.7,4080.6,0.001]
["bitfinex","ETHUSD",1755654073491,0.0244798,4081.3,4080.6,0.001]
["bitfinex","ETHUSD",1755654073691,0.0244798,4081.9,4080.6,0.001]
["bitfinex","ETHUSD",1755654073905,0.4598,4081.6,4080.6,0.001]
["bitfinex","ETHUSD",1755654074728,0.0244798,4081.5,4080.6,0.001]
["bitfinex","ETHUSD",1755654074929,0.5171798,4081.5,4080.6,0.001]
["bitfinex","ETHUSD",1755654075156,0.4598,4081.4,4080.6,0.001]
["bitfinex","ETHUSD",1755654075361,0.0244798,4081.3,4080.6,0.001]
["bitfinex","ETHUSD",1755654075524,0.5171798,4081.3,4080.6,0.001]
["bitfinex","ETHUSD",1755654075871,0.4598,4081.2,4080.6,0.001]
["bitfinex","ETHUSD",1755654076850,0.9525,4081.2,4080.6,0.001]
["bitfinex","ETHUSD",1755654077449,4.387,4081.8,4080.6,0.001]
["bitfinex","ETHUSD",1755654077450,0.9769798,4081.1,4080.6,0.001]
["bitfinex","ETHUSD",1755654077844,0.0244798,4081.1,4080.6,0.001]
["bitfinex","ETHUSD",1755654078048,0.9525,4081.0,4080.6,0.001]
["bitfinex","ETHUSD",1755654078434,0.9769798,4080.9,4080.6,0.001]
["bitfinex","ETHUSD",1755654079072,0.9525,4080.8,4080.6,0.001]
["bitfinex","ETHUSD",1755654079276,4.2484798,4080.7,4080.6,0.001]
["bitfinex","ETHUSD",1755654079426,5.2009798,4080.7,4080.6,0.001]
["bitfinex","ETHUSD",1755654079629,5.1765,4080.7,4080.6,0.001]
["bitfinex","ETHUSD",1755654080725,19.28202278,4080.7,4080.6,0.001]
["bitfinex","ETHUSD",1755654080928,34.82514878,4080.7,4080.6,0.001]
["bitfinex","ETHUSD",1755654081131,37.82514878,4080.7,4080.6,0.001]
["bitfinex","ETHUSD",1755654081540,8.1665,4080.7,4080.6,0.001]
["bitfinex","ETHUSD",1755654081757,0.4927,4081.5,4080.6,0.001]
["bitfinex","ETHUSD",1755654081969,0.9525,4080.7,4080.6,0.001]
["bitfinex","ETHUSD",1755654083758,5.1635,4080.7,4080.6,0.001]
["bitfinex","ETHUSD",1755654084261,4.6708,4080.7,4080.6,0.001]
["bitfinex","ETHUSD",1755654084572,4.203,4080.7,4080.6,0.001]
["bitfinex","ETHUSD",1755654084774,5.1555,4080.7,4080.6,0.001]
["bitfinex","ETHUSD",1755654085972,4.202,4080.7,4080.6,0.001]
["bitfinex","ETHUSD",1755654086173,4.2,4080.7,4080.6,0.001]
["bitfinex","ETHUSD",1755654086670,0.0244798,4081.1,4080.6,0.001]
["bitfinex","ETHUSD",1755654086871,4.199,4080.9,4080.6,0.001]
["bitfinex","ETHUSD",1755654087167,0.0244798,4080.8,4080.6,0.001]
["bitfinex","ETHUSD",1755654087373,0.9769798,4080.8,4080.6,0.001]
["bitfinex","ETHUSD",1755654087569,0.5171798,4080.8,4080.6,0.001]
["bitfinex","ETHUSD",1755654087770,0.4598,4080.7,4080.6,0.001]
["bitfinex","ETHUSD",1755654087936,0.4598,4081.2,4080.6,0.001]
["bitfinex","ETHUSD",1755654088135,4.2234798,4081.1,4080.6,0.001]
["bitfinex","ETHUSD",1755654088939,4.2234798,4081.1,4080.6,0.4974]
["bitfinex","ETHUSD",1755654089174,0.0244798,4081.1,4080.6,0.4974]
["bitfinex","ETHUSD",1755654089375,0.0244798,4081.5,4080.7,0.4964]
["bitfinex","ETHUSD",1755654089579,4.199,4081.4,4080.7,0.52090559]
["bitfinex","ETHUSD",1755654089953,4.199,4081.4,4080.7,0.02450559]
["bitfinex","ETHUSD",1755654090158,0.0244798,4081.3,4080.6,0.001]
["bitfinex","ETHUSD",1755654091366,4.199,4081.2,4080.6,0.001]
["bitfinex","ETHUSD",1755654091679,0.0244798,4081.1,4080.6,0.001]
["bitfinex","ETHUSD",1755654091993,4.199,4081.0,4080.6,0.001]
["bitfinex","ETHUSD",1755654092582,4.199,4080.9,4080.6,0.001]
["bitfinex","ETHUSD",1755654092988,4.199,4080.9,4080.7,0.4964]
["bitfinex","ETHUSD",1755654093503,4.199,4080.9,4080.6,0.001]
["bitfinex","ETHUSD",1755654093686,0.4722,4080.8,4080.6,0.001]
["bitfinex","ETHUSD",1755654093997,0.4966798,4080.8,4080.6,0.001]
["bitfinex","ETHUSD",1755654094316,0.4722,4080.7,4080.6,0.001]
["bitfinex","ETHUSD",1755654094930,0.0244798,4080.8,4080.6,0.001]
["bitfinex","ETHUSD",1755654095272,4.198,4080.7,4080.6,0.001]
["bitfinex","ETHUSD",1755654095486,0.6169,4081.8,4080.6,0.4974]
["bitfinex","ETHUSD",1755654095487,4.198,4080.8,4080.6,0.4974]
["bitfinex","ETHUSD",1755654095723,0.0244798,4081.5,4080.6,0.001]
["bitfinex","ETHUSD",1755654096009,0.0244798,4081.5,4080.7,0.4964]
["bitfinex","ETHUSD",1755654096315,4.198,4081.4,4080.7,0.4964]
["bitfinex","ETHUSD",1755654096613,0.155,4081.8,4080.8,0.02450499]
["bitfinex","ETHUSD",1755654096925,0.155,4081.8,4080.7,0.4964]
["bitfinex","ETHUSD",1755654097132,4.198,4081.7,4080.8,0.1224]
["bitfinex","ETHUSD",1755654097311,4.198,4081.6,4080.8,0.1224]
["bitfinex","ETHUSD",1755654097711,0.155,4081.8,4080.9,0.66]
["bitfinex","ETHUSD",1755654097927,0.155,4081.8,4081.2,0.1224]
["bitfinex","ETHUSD",1755654098219,0.155,4081.8,4081.3,0.4964]
["bitfinex","ETHUSD",1755654098398,0.155,4081.8,4081.4,0.52090139]
["bitfinex","ETHUSD",1755654098717,0.155,4081.8,4081.5,0.6188]
["bitfinex","ETHUSD",1755654098919,0.155,4081.8,4080.6,0.001]
["bitfinex","ETHUSD",1755654098920,0.4722,4081.7,4080.6,0.001]
["bitfinex","ETHUSD",1755654099086,4.198,4081.6,4080.8,0.1224]
["bitfinex","ETHUSD",1755654099724,0.4966798,4081.5,4080.6,0.001]
["bitfinex","ETHUSD",1755654100325,0.4619,4081.4,4080.6,0.001]
["bitfinex","ETHUSD",1755654100524,0.0244798,4081.3,4080.6,0.001]
["bitfinex","ETHUSD",1755654100939,4.198,4081.2,4080.6,0.001]
["bitfinex","ETHUSD",1755654101338,0.4722,4081.4,4080.6,0.001]
["bitfinex","ETHUSD",1755654101535,4.197,4081.1,4080.6,0.001]
["bitfinex","ETHUSD",1755654102709,4.197,4081.2,4080.7,0.4964]
["bitfinex","ETHUSD",1755654102904,4.197,4081.3,4080.6,0.001]
["bitfinex","ETHUSD",1755654103420,0.9585798,4081.2,4080.6,0.001]
["bitfinex","ETHUSD",1755654103615,0.0244798,4081.1,4080.6,0.001]
["bitfinex","ETHUSD",1755654103819,0.9585798,4081.1,4080.6,0.001]
["bitfinex","ETHUSD",1755654104025,0.4619,4081.0,4080.6,0.001]
["bitfinex","ETHUSD",1755654104209,4.2214798,4080.9,4080.6,0.001]
["bitfinex","ETHUSD",1755654104409,5.1555798,4080.9,4080.6,0.001]
["bitfinex","ETHUSD",1755654104624,0.4722,4080.8,4080.6,0.001]
["bitfinex","ETHUSD",1755654104822,4.197,4080.7,4080.6,0.001]
["bitfinex","ETHUSD",1755654105024,0.0244798,4081.3,4080.6,0.001]
["bitfinex","ETHUSD",1755654105634,0.4722,4081.4,4080.6,0.001]
["bitfinex","ETHUSD",1755654105838,4.2204798,4081.3,4080.6,0.001]
["bitfinex","ETHUSD",1755654106142,4.196,4081.2,4080.6,0.001]
["bitfinex","ETHUSD",1755654106322,0.0244798,4081.3,4080.6,0.001]
["bitfinex","ETHUSD",1755654106734,4.196,4081.2,4080.6,0.001]
["bitfinex","ETHUSD",1755654106911,0.0244798,4081.1,4080.6,0.001]
["bitfinex","ETHUSD",1755654107115,4.196,4081.1,4080.6,0.001]
["bitfinex","ETHUSD",1755654107526,0.9341,4081.0,4080.6,0.001]
["bitfinex","ETHUSD",1755654107730,0.0244798,4080.9,4080.6,0.001]
["bitfinex","ETHUSD",1755654107952,0.9585798,4080.9,4080.6,0.001]
["bitfinex","ETHUSD",1755654108147,0.4619,4080.8,4080.6,0.001]
["bitfinex","ETHUSD",1755654108353,0.0244798,4080.7,4080.6,0.001]
["bitfinex","ETHUSD",1755654108517,0.9585798,4080.7,4080.6,0.001]
["bitfinex","ETHUSD",1755654110418,0.9341,4080.7,4080.6,0.001]
["bitfinex","ETHUSD",1755654110650,0.9585798,4080.7,4080.6,0.001]
["bitfinex","ETHUSD",1755654110866,0.9341,4080.7,4080.6,0.001]
["bitfinex","ETHUSD",1755654111043,0.9585798,4080.7,4080.6,0.001]
["bitfinex","ETHUSD",1755654111551,3.9585798,4080.7,4080.6,0.001]
["bitfinex","ETHUSD",1755654111757,5.1535798,4080.7,4080.6,0.001]
["bitfinex","ETHUSD",1755654111930,5.1291,4080.7,4080.6,0.001]
["bitfinex","ETHUSD",1755654112134,23.672226,4080.7,4080.6,0.001]
["bitfinex","ETHUSD",1755654113323,0.66,4080.3,4079.8,0.00483457]
["bitfinex","ETHUSD",1755654113622,15.94123291,4079.9,4079.8,0.00483457]
["bitfinex","ETHUSD",1755654113828,31.48435891,4079.9,4079.8,0.00483457]
["bitfinex","ETHUSD",1755654114257,32.41845891,4079.9,4079.8,0.00483457]
["bitfinex","ETHUSD",1755654114690,33.07845891,4079.9,4079.8,0.00483457]
["bitfinex","ETHUSD",1755654115180,33.20260856,4079.9,4079.8,0.00483457]
["bitfinex","ETHUSD",1755654115394,33.07845891,4079.9,4079.8,0.00483457]
["bitfinex","ETHUSD",1755654115683,32.41845891,4079.9,4079.8,0.00483457]
["bitfinex","ETHUSD",1755654115868,36.61345891,4079.9,4079.8,0.00483457]
["bitfinex","ETHUSD",1755654116471,36.61345891,4079.9,4078.8,0.155]
["bitfinex","ETHUSD",1755654116663,16.5017058,4079.8,4078.8,0.155]
["bitfinex","ETHUSD",1755654116864,16.477226,4079.8,4078.8,0.155]
["bitfinex","ETHUSD",1755654117376,5.1291,4079.8,4078.8,0.155]
["bitfinex","ETHUSD",1755654117765,20.672226,4079.8,4078.8,0.155]
["bitfinex","ETHUSD",1755654118089,0.9341,4079.8,4078.8,0.155]
["bitfinex","ETHUSD",1755654118306,8.1535798,4079.8,4078.8,0.155]
["bitfinex","ETHUSD",1755654118498,3.9341,4079.8,4078.8,0.155]
["bitfinex","ETHUSD",1755654118787,3.9585798,4079.8,4078.8,0.155]
["bitfinex","ETHUSD",1755654118991,23.6957058,4079.8,4078.8,0.155]
["bitfinex","ETHUSD",1755654119202,23.671226,4079.8,4078.8,0.155]
["bitfinex","ETHUSD",1755654119917,19.477226,4079.8,4078.8,0.155]
["bitfinex","ETHUSD",1755654120110,23.672226,4079.8,4078.8,0.155]
["bitfinex","ETHUSD",1755654120335,3.9341,4079.8,4078.8,0.155]
["bitfinex","ETHUSD",1755654120628,7.6916798,4079.8,4078.8,0.155]
["bitfinex","ETHUSD",1755654120830,0.4296,4080.4,4079.1,0.4749]
["bitfinex","ETHUSD",1755654120985,4.2194798,4080.3,4079.1,0.4749]
["bitfinex","ETHUSD",1755654121394,0.0244798,4080.3,4079.1,0.4749]
["bitfinex","ETHUSD",1755654121614,0.0244798,4080.3,4079.7,0.4759]
["bitfinex","ETHUSD",1755654121827,4.195,4080.2,4079.7,0.4759]
["bitfinex","ETHUSD",1755654122133,0.0244798,4080.1,4079.8,0.4749]
["bitfinex","ETHUSD",1755654122323,4.195,4080.1,4079.8,0.4749]
["bitfinex","ETHUSD",1755654122490,0.0244798,4080.0,4079.8,0.4749]
["bitfinex","ETHUSD",1755654122688,0.0244798,4080.0,4079.9,0.4749]
["bitfinex","ETHUSD",1755654122887,4.195,4080.0,4079.9,0.4749]
["bitfinex","ETHUSD",1755654123991,4.195,4080.0,4079.7,0.001]
["bitfinex","ETHUSD",1755654124508,4.195,4080.0,4079.8,0.4749]
["bitfinex","ETHUSD",1755654124703,4.195,4080.0,4079.7,0.001]
["bitfinex","ETHUSD",1755654124879,0.0244798,4080.7,4079.9,0.4749]
["bitfinex","ETHUSD",1755654125087,4.194,4080.6,4079.9,0.4749]
["bitfinex","ETHUSD",1755654125318,4.2184798,4080.6,4079.9,0.4749]
["bitfinex","ETHUSD",1755654125788,4.194,4080.5,4080.0,0.0245098]
["bitfinex","ETHUSD",1755654126007,0.0244798,4080.4,4080.1,0.4749]
["bitfinex","ETHUSD",1755654126207,0.0244798,4080.4,4080.2,0.4749]
["bitfinex","ETHUSD",1755654126809,4.193,4080.3,4080.2,0.4749]
["bitfinex","ETHUSD",1755654127742,4.193,4080.3,4079.8,0.001]
["bitfinex","ETHUSD",1755654127941,0.0244798,4080.2,4079.8,0.001]
["bitfinex","ETHUSD",1755654129338,4.193,4080.1,4079.8,0.001]
["bitfinex","ETHUSD",1755654129518,0.0244798,4080.0,4079.8,0.001]
["bitfinex","ETHUSD",1755654130626,4.192,4079.9,4079.8,0.4759]
["bitfinex","ETHUSD",1755654130826,0.0244798,4080.6,4079.8,0.4759]
["bitfinex","ETHUSD",1755654131027,4.192,4080.5,4079.8,0.4759]
["bitfinex","ETHUSD",1755654131241,0.0244798,4080.4,4079.8,0.4759]
["bitfinex","ETHUSD",1755654132154,0.0244798,4080.4,4079.8,0.001]
["bitfinex","ETHUSD",1755654132312,4.191,4080.3,4079.8,0.001]
["bitfinex","ETHUSD",1755654132514,4.2154798,4080.2,4079.8,0.001]
["bitfinex","ETHUSD",1755654133424,4.191,4080.1,4079.8,0.001]
["bitfinex","ETHUSD",1755654133630,0.0244798,4080.0,4079.8,0.001]
["bitfinex","ETHUSD",1755654134214,4.191,4080.1,4079.9,0.4749]
["bitfinex","ETHUSD",1755654134416,0.0244798,4080.7,4079.9,0.4749]
["bitfinex","ETHUSD",1755654134667,0.0244798,4080.7,4079.8,0.001]
["bitfinex","ETHUSD",1755654134668,4.19,4080.6,4080.0,0.4994098]
["bitfinex","ETHUSD",1755654135160,4.19,4080.5,4080.0,0.4994098]
["bitfinex","ETHUSD",1755654135455,0.1794798,4080.8,4080.1,0.828]
["bitfinex","ETHUSD",1755654135456,4.19,4080.4,4080.1,0.828]
["bitfinex","ETHUSD",1755654135751,4.19,4080.4,4080.2,0.8525086]
["bitfinex","ETHUSD",1755654135956,0.155,4080.8,4080.2,0.8525086]
["bitfinex","ETHUSD",1755654135957,0.155,4080.8,4080.3,0.828]
["bitfinex","ETHUSD",1755654136140,0.155,4080.8,4080.4,0.66]
["bitfinex","ETHUSD",1755654136324,0.155,4080.8,4080.5,0.66]
["bitfinex","ETHUSD",1755654136651,0.155,4080.8,4080.6,0.0245062]
["bitfinex","ETHUSD",1755654136857,0.155,4080.8,4080.7,1.488]
["bitfinex","ETHUSD",1755654137855,0.155,4080.8,4080.7,1.6104]
["bitfinex","ETHUSD",1755654138859,0.155,4080.8,4080.7,0.5973]
["bitfinex","ETHUSD",1755654140561,0.155,4080.8,4080.7,0.5973]
["bitfinex","ETHUSD",1755654140925,0.155,4080.8,4080.7,0.9504]
["bitfinex","ETHUSD",1755654141356,0.155,4080.8,4080.7,0.5973]
["bitfinex","ETHUSD",1755654142148,0.157,4080.8,4080.7,0.5973]
["bitfinex","ETHUSD",1755654143647,0.157,4080.8,4080.7,0.1224]
["bitfinex","ETHUSD",1755654144347,0.157,4080.8,4080.7,0.5973]
["bitfinex","ETHUSD",1755654145960,0.157,4080.8,4080.7,0.1224]
["bitfinex","ETHUSD",1755654146138,0.157,4080.8,4080.1,0.1224]
["bitfinex","ETHUSD",1755654146740,0.157,4080.8,4080.3,0.66]
["bitfinex","ETHUSD",1755654146968,0.157,4080.8,4080.5,0.1224]
["bitfinex","ETHUSD",1755654147277,0.157,4080.8,4080.7,0.66]
["bitfinex","ETHUSD",1755654147572,0.157,4080.8,4080.7,1.6104]
["bitfinex","ETHUSD",1755654150693,0.002,4081.3,4081.2,22.95656869]
["bitfinex","ETHUSD",1755654150852,0.002,4081.3,4081.2,27.85394169]
["bitfinex","ETHUSD",1755654151055,0.002,4081.3,4081.2,26.33518197]
["bitfinex","ETHUSD",1755654151280,0.155,4081.8,4081.3,3.66]
["bitfinex","ETHUSD",1755654151585,0.002,4082.2,4082.0,0.66]
["bitfinex","ETHUSD",1755654151784,0.002,4082.6,4082.3,3.10956567]
["bitfinex","ETHUSD",1755654151947,0.002,4082.6,4082.5,20.50630897]
["bitfinex","ETHUSD",1755654152146,0.002,4082.6,4082.5,20.62870897]
["bitfinex","ETHUSD",1755654152394,0.002,4082.6,4082.5,21.43780897]
["bitfinex","ETHUSD",1755654152752,0.002,4082.6,4082.5,4.5915]
["bitfinex","ETHUSD",1755654153951,0.002,4082.6,4082.5,4.77182748]
["bitfinex","ETHUSD",1755654154179,0.002,4082.6,4082.5,4.41872748]
["bitfinex","ETHUSD",1755654155898,0.002,4082.6,4082.5,3.30272748]
["bitfinex","ETHUSD",1755654156801,0.002,4082.6,4082.5,4.77182748]
["bitfinex","ETHUSD",1755654160283,0.002,4082.6,4082.5,4.41872748]
["bitfinex","ETHUSD",1755654161306,0.002,4082.6,4082.5,0.30272748]
["bitfinex","ETHUSD",1755654162309,0.002,4082.6,4082.5,1.44322227]
["bitfinex","ETHUSD",1755654162494,0.002,4082.6,4082.5,4.77182748]
["bitfinex","ETHUSD",1755654163418,0.002,4083.1,4082.6,0.66]
["bitfinex","ETHUSD",1755654163578,0.002,4083.1,4082.7,20.53080256]
["bitfinex","ETHUSD",1755654163908,0.002,4083.1,4082.8,3.66]
["bitfinex","ETHUSD",1755654164070,0.002,4083.1,4082.9,7.85749239]
["bitfinex","ETHUSD",1755654164275,0.002,4083.1,4082.9,8.4114]
["bitfinex","ETHUSD",1755654164476,0.002,4083.1,4082.9,4.2384]
["bitfinex","ETHUSD",1755654164677,0.4553,4083.0,4082.9,3.1224]
["bitfinex","ETHUSD",1755654164877,0.002,4083.0,4082.9,3.1224]
["bitfinex","ETHUSD",1755654165114,0.4553,4083.0,4082.9,3.1224]
["bitfinex","ETHUSD",1755654165315,0.9387,4083.0,4082.9,0.1224]
["bitfinex","ETHUSD",1755654165518,0.9387,4083.0,4080.9,16.84630897]
["bitfinex","ETHUSD",1755654165681,0.9387,4083.0,4081.0,4.171]
["bitfinex","ETHUSD",1755654165682,0.9367,4082.9,4081.0,4.171]
["bitfinex","ETHUSD",1755654165881,0.002,4083.0,4081.0,4.171]
["bitfinex","ETHUSD",1755654165882,0.9367,4082.8,4082.0,0.1224]
["bitfinex","ETHUSD",1755654166111,0.002,4083.0,4082.0,0.1224]
["bitfinex","ETHUSD",1755654166112,0.9367,4082.7,4082.0,0.1224]
["bitfinex","ETHUSD",1755654166414,0.9367,4082.7,4082.1,0.66]
["bitfinex","ETHUSD",1755654166415,0.4533,4082.6,4082.1,0.66]
["bitfinex","ETHUSD",1755654166618,0.4533,4082.5,4082.1,0.83988541]
["bitfinex","ETHUSD",1755654166937,0.002,4083.0,4082.1,0.83988541]
["bitfinex","ETHUSD",1755654166938,0.002,4083.0,4082.5,0.66]
["bitfinex","ETHUSD",1755654167090,0.002,4083.0,4082.9,0.66]
["bitfinex","ETHUSD",1755654167277,0.002,4083.0,4082.9,3.80689239]
["bitfinex","ETHUSD",1755654167612,0.002,4083.0,4082.9,4.26289239]
["bitfinex","ETHUSD",1755654167980,0.002,4083.0,4082.9,4.2384]
["bitfinex","ETHUSD",1755654168181,0.002,4083.0,4082.9,3.7824]
["bitfinex","ETHUSD",1755654168622,0.002,4083.0,4082.9,0.7824]
["bitfinex","ETHUSD",1755654168802,0.4553,4083.0,4082.9,0.7824]
["bitfinex","ETHUSD",1755654169134,0.4553,4083.0,4082.9,0.1224]
["bitfinex","ETHUSD",1755654169282,0.002,4083.0,4082.9,0.1224]
["bitfinex","ETHUSD",1755654169486,0.002,4083.0,4082.7,0.66]
["bitfinex","ETHUSD",1755654169736,0.002,4083.0,4082.8,0.02449299]
["bitfinex","ETHUSD",1755654170309,0.002,4083.0,4082.9,0.1224]
["bitfinex","ETHUSD",1755654170817,0.002,4083.0,4082.9,0.5784]
["bitfinex","ETHUSD",1755654171221,0.002,4083.0,4082.9,0.1224]
["bitfinex","ETHUSD",1755654172515,0.002,4083.0,4082.9,0.14689239]
["bitfinex","ETHUSD",1755654172932,0.9387,4083.0,4082.9,0.1224]
["bitfinex","ETHUSD",1755654174638,0.4553,4083.0,4082.9,0.1224]
["bitfinex","ETHUSD",1755654174839,0.9387,4083.0,4082.9,0.1224]
["bitfinex","ETHUSD",1755654175538,0.9387,4083.0,4082.2,0.02449659]
["bitfinex","ETHUSD",1755654175741,0.9367,4082.9,4081.9,0.66]
["bitfinex","ETHUSD",1755654175945,0.9367,4082.9,4082.8,0.001]
["bitfinex","ETHUSD",1755654177395,0.4533,4082.9,4082.8,0.001]
["bitfinex","ETHUSD",1755654177599,0.4533,4082.9,4082.8,0.1234]
["bitfinex","ETHUSD",1755654177600,0.9367,4082.9,4082.8,0.1234]
["bitfinex","ETHUSD",1755654177833,0.9367,4082.9,4082.8,0.001]
["bitfinex","ETHUSD",1755654180559,0.002,4083.0,4082.8,0.001]
["bitfinex","ETHUSD",1755654180851,0.002,4083.0,4082.9,0.7824]
["bitfinex","ETHUSD",1755654181351,0.002,4083.0,4082.8,0.001]
["bitfinex","ETHUSD",1755654181352,0.9473,4083.0,4082.8,0.001]
["bitfinex","ETHUSD",1755654181503,0.002,4083.0,4082.8,0.001]
["bitfinex","ETHUSD",1755654181821,0.002,4083.0,4082.8,1.1421]
["bitfinex","ETHUSD",1755654182012,0.002,4083.0,4082.8,0.661]
["bitfinex","ETHUSD",1755654182412,0.002,4083.0,4082.9,0.7824]
["bitfinex","ETHUSD",1755654183346,0.155,4083.8,4083.2,3.66]
["bitfinex","ETHUSD",1755654183517,0.155,4083.8,4083.7,3.66]
["bitfinex","ETHUSD",1755654184136,0.155,4083.8,4083.7,4.4942]
["bitfinex","ETHUSD",1755654184501,1.13,4085.7,4083.7,4.4942]
["bitfinex","ETHUSD",1755654184502,0.0244798,4086.2,4084.2,20.50630897]
["bitfinex","ETHUSD",1755654184708,0.155,4087.8,4084.2,20.50630897]
["bitfinex","ETHUSD",1755654184709,0.4602,4085.6,4084.3,3.66]
["bitfinex","ETHUSD",1755654185017,0.4602,4085.6,4084.7,20.62870897]
["bitfinex","ETHUSD",1755654185722,0.4602,4085.3,4084.7,3.7824]
["bitfinex","ETHUSD",1755654186035,0.4851,4085.6,4084.7,3.7824]
["bitfinex","ETHUSD",1755654186036,0.6152,4084.8,4084.7,3.7824]
["bitfinex","ETHUSD",1755654186237,0.155,4084.8,4084.7,3.7824]
["bitfinex","ETHUSD",1755654186945,0.6152,4084.8,4084.7,3.7824]
["bitfinex","ETHUSD",1755654187255,0.155,4084.8,4084.7,3.7824]
["bitfinex","ETHUSD",1755654187550,1.1003,4084.8,4084.7,3.7824]
["bitfinex","ETHUSD",1755654188547,1.1003,4084.8,4084.5,0.1224]
["bitfinex","ETHUSD",1755654188749,0.9697798,4084.7,4082.8,4.159]
["bitfinex","ETHUSD",1755654188939,0.9697798,4084.7,4083.6,0.1224]
["bitfinex","ETHUSD",1755654189130,0.0244798,4084.7,4083.6,0.1224]
["bitfinex","ETHUSD",1755654189324,0.9453,4084.6,4083.6,0.1224]
["bitfinex","ETHUSD",1755654189650,0.9453,4084.6,4082.8,4.159]
["bitfinex","ETHUSD",1755654189651,0.9697798,4084.5,4082.8,0.001]
["bitfinex","ETHUSD",1755654189952,0.9697798,4084.5,4083.0,0.1224]
["bitfinex","ETHUSD",1755654190251,0.9453,4084.4,4083.0,0.1224]
["bitfinex","ETHUSD",1755654190414,0.9453,4084.4,4082.8,0.156]
["bitfinex","ETHUSD",1755654190415,0.0244798,4084.3,4082.8,0.156]
["bitfinex","ETHUSD",1755654190616,0.9453,4084.2,4082.9,0.66]
["bitfinex","ETHUSD",1755654190955,0.9453,4084.2,4082.8,0.156]
["bitfinex","ETHUSD",1755654190956,0.9697798,4084.1,4082.8,0.156]
["bitfinex","ETHUSD",1755654191116,0.4851,4084.0,4082.8,0.156]
["bitfinex","ETHUSD",1755654191320,0.0244798,4083.9,4082.8,0.156]
["bitfinex","ETHUSD",1755654191638,0.9453,4083.8,4082.8,0.156]
["bitfinex","ETHUSD",1755654191824,0.9697798,4083.7,4082.8,0.156]
["bitfinex","ETHUSD",1755654192147,0.4602,4083.6,4082.8,0.156]
["bitfinex","ETHUSD",1755654192326,0.0244798,4083.5,4082.8,0.156]
["bitfinex","ETHUSD",1755654192735,0.4602,4083.4,4082.8,0.156]
["bitfinex","ETHUSD",1755654192954,0.4851,4083.3,4082.8,0.156]
["bitfinex","ETHUSD",1755654193151,0.0244798,4083.2,4082.8,0.156]
["bitfinex","ETHUSD",1755654193447,0.9453,4083.1,4082.8,0.156]
["bitfinex","ETHUSD",1755654193660,0.0244798,4083.0,4082.8,0.156]
["bitfinex","ETHUSD",1755654193826,5.886,4084.3,4082.8,0.156]
["bitfinex","ETHUSD",1755654193827,0.9453,4082.9,4082.8,0.156]
["bitfinex","ETHUSD",1755654196753,0.4602,4082.9,4082.8,0.156]
["bitfinex","ETHUSD",1755654197270,0.9453,4082.9,4082.8,0.156]
["bitfinex","ETHUSD",1755654197657,0.0244798,4083.6,4082.8,0.156]
["bitfinex","ETHUSD",1755654197955,5.886,4084.3,4083.3,0.66]
["bitfinex","ETHUSD",1755654197956,0.4602,4083.8,4083.3,0.66]
["bitfinex","ETHUSD",1755654198146,0.9697798,4083.7,4082.9,0.66]
["bitfinex","ETHUSD",1755654198345,0.5095798,4083.7,4082.9,0.66]
["bitfinex","ETHUSD",1755654198547,0.4602,4083.6,4082.9,0.66]
["bitfinex","ETHUSD",1755654199257,0.4602,4083.6,4083.0,0.02449179]
["bitfinex","ETHUSD",1755654199442,0.4602,4083.6,4083.2,0.66]
["bitfinex","ETHUSD",1755654199772,0.002,4083.9,4083.2,0.66]
["bitfinex","ETHUSD",1755654199951,0.002,4083.9,4083.3,0.02448999]
["bitfinex","ETHUSD",1755654201156,0.002,4083.9,4083.5,0.66]
["bitfinex","ETHUSD",1755654201598,0.4602,4083.8,4083.5,0.66]
["bitfinex","ETHUSD",1755654203578,0.002,4083.9,4083.5,0.66]
["bitfinex","ETHUSD",1755654203780,0.002,4083.9,4083.6,0.02448819]
["bitfinex","ETHUSD",1755654203989,0.002,4083.9,4083.5,0.66]
["bitfinex","ETHUSD",1755654204475,0.002,4083.9,4083.4,0.1224]
["bitfinex","ETHUSD",1755654204476,0.9453,4083.8,4083.4,0.1224]
["bitfinex","ETHUSD",1755654204768,0.002,4083.9,4083.1,0.1224]
["bitfinex","ETHUSD",1755654204769,0.9453,4083.7,4083.1,0.1224]
["bitfinex","ETHUSD",1755654204972,0.4602,4083.6,4082.8,0.156]
["bitfinex","ETHUSD",1755654205167,0.0244798,4083.5,4082.8,0.156]
["bitfinex","ETHUSD",1755654205490,0.4602,4083.4,4082.8,0.156]
["bitfinex","ETHUSD",1755654206404,0.4851,4083.7,4082.9,0.68449239]
["bitfinex","ETHUSD",1755654206558,0.4622,4083.9,4082.9,0.80689239]
["bitfinex","ETHUSD",1755654207328,0.0244798,4083.8,4082.9,0.7824]
["bitfinex","ETHUSD",1755654208266,0.4733,4083.7,4082.9,0.7824]
["bitfinex","ETHUSD",1755654208654,0.002,4083.9,4082.9,0.7824]
["bitfinex","ETHUSD",1755654208855,0.002,4083.9,4083.4,0.66]
["bitfinex","ETHUSD",1755654209054,0.002,4083.9,4083.3,0.1224]
["bitfinex","ETHUSD",1755654209055,0.4733,4083.8,4083.3,0.1224]
["bitfinex","ETHUSD",1755654209304,0.4733,4083.7,4083.2,0.66]
["bitfinex","ETHUSD",1755654209504,0.4733,4083.7,4082.8,0.156]
["bitfinex","ETHUSD",1755654209505,0.9494798,4083.6,4082.8,0.156]
["bitfinex","ETHUSD",1755654209657,0.4977798,4083.6,4082.9,0.66]
["bitfinex","ETHUSD",1755654209864,0.4733,4083.6,4082.9,0.68449239]
["bitfinex","ETHUSD",1755654210196,0.4733,4083.6,4082.9,0.66]
["bitfinex","ETHUSD",1755654210407,0.4733,4083.6,4083.0,0.02449179]
["bitfinex","ETHUSD",1755654210613,0.4733,4083.6,4082.9,0.66]
["bitfinex","ETHUSD",1755654212437,0.4733,4083.6,4083.0,0.02449179]
["bitfinex","ETHUSD",1755654212721,0.002,4083.9,4083.2,0.66]
["bitfinex","ETHUSD",1755654212889,0.0264798,4083.9,4083.2,0.66]
["bitfinex","ETHUSD",1755654213278,0.002,4083.9,4083.2,0.66]
["bitfinex","ETHUSD",1755654213787,0.002,4083.9,4083.3,0.02448999]
["bitfinex","ETHUSD",1755654214083,0.002,4083.9,4083.4,0.1224]
["bitfinex","ETHUSD",1755654214308,0.002,4083.9,4083.5,0.02448879]
["bitfinex","ETHUSD",1755654214482,0.002,4083.9,4083.5,0.68448879]
["bitfinex","ETHUSD",1755654215019,0.002,4083.9,4083.7,0.66]
["bitfinex","ETHUSD",1755654215193,0.002,4083.9,4083.8,0.02448699]
["bitfinex","ETHUSD",1755654215392,0.002,4083.9,4083.7,0.66]
["bitfinex","ETHUSD",1755654215985,0.4733,4083.8,4083.5,0.66]
["bitfinex","ETHUSD",1755654216294,0.002,4083.9,4083.4,0.1224]
["bitfinex","ETHUSD",1755654216295,0.4733,4083.7,4083.4,0.1224]
["bitfinex","ETHUSD",1755654216493,0.002,4083.9,4083.2,0.66]
["bitfinex","ETHUSD",1755654216889,0.002,4083.9,4083.8,0.7824]
["bitfinex","ETHUSD",1755654217422,0.002,4083.9,4082.9,0.8149]
["bitfinex","ETHUSD",1755654217423,0.4753,4083.9,4083.4,0.66]
["bitfinex","ETHUSD",1755654217711,0.4733,4083.8,4083.4,0.66]
["bitfinex","ETHUSD",1755654218217,0.002,4083.9,4083.4,0.66]
["bitfinex","ETHUSD",1755654218586,0.4753,4083.9,4083.4,0.66]
["bitfinex","ETHUSD",1755654219006,0.4753,4083.9,4083.6,0.66]
["bitfinex","ETHUSD",1755654219007,0.002,4083.9,4083.6,0.66]
["bitfinex","ETHUSD",1755654219325,0.002,4083.9,4083.8,0.66]
["bitfinex","ETHUSD",1755654219514,0.002,4083.9,4083.6,0.66]
["bitfinex","ETHUSD",1755654220025,0.002,4083.9,4083.8,0.66]
["bitfinex","ETHUSD",1755654220195,0.002,4083.9,4083.8,0.7824]
["bitfinex","ETHUSD",1755654221410,0.927,4083.9,4082.3,0.64999523]
["bitfinex","ETHUSD",1755654221615,0.4977798,4083.8,4082.3,0.64999523]
["bitfinex","ETHUSD",1755654221808,0.4977798,4083.8,4082.9,0.02449239]
["bitfinex","ETHUSD",1755654221998,0.4977798,4083.8,4082.9,0.68449239]
["bitfinex","ETHUSD",1755654221999,0.4733,4083.8,4082.9,0.68449239]
["bitfinex","ETHUSD",1755654222201,0.4733,4083.8,4082.9,0.66]
["bitfinex","ETHUSD",1755654222837,0.4733,4083.8,4083.0,0.02449179]
["bitfinex","ETHUSD",1755654223135,0.002,4083.9,4083.4,3.66]
["bitfinex","ETHUSD",1755654223337,0.002,4083.9,4083.6,0.66]
["bitfinex","ETHUSD",1755654223802,0.002,4083.9,4083.5,0.66]
["bitfinex","ETHUSD",1755654224002,0.002,4083.9,4083.6,0.4618]
["bitfinex","ETHUSD",1755654224434,0.002,4083.9,4083.8,0.66]
["bitfinex","ETHUSD",1755654224945,0.002,4083.9,4083.8,1.4749]
["bitfinex","ETHUSD",1755654225539,0.002,4083.9,4083.8,1.1218]
["bitfinex","ETHUSD",1755654226557,0.002,4083.9,4083.8,0.66]
["bitfinex","ETHUSD",1755654226741,0.002,4083.9,4083.0,0.3541]
["bitfinex","ETHUSD",1755654226742,0.002,4083.9,4083.0,0.001]
["bitfinex","ETHUSD",1755654226914,0.4753,4083.9,4083.0,0.001]
["bitfinex","ETHUSD",1755654230328,0.002,4083.9,4083.4,3.66]
["bitfinex","ETHUSD",1755654230553,0.002,4083.9,4083.6,0.66]
["bitfinex","ETHUSD",1755654230738,0.002,4083.9,4083.7,0.02448759]
["bitfinex","ETHUSD",1755654231157,0.002,4083.9,4083.6,0.66]
["bitfinex","ETHUSD",1755654231354,0.002,4083.9,4083.8,0.7824]
["bitfinex","ETHUSD",1755654231557,0.002,4083.9,4083.8,0.80688699]
["bitfinex","ETHUSD",1755654231726,0.002,4083.9,4083.8,21.09050897]
["bitfinex","ETHUSD",1755654232068,0.002,4083.9,4083.8,21.44360897]
["bitfinex","ETHUSD",1755654235051,0.002,4083.9,4083.8,25.57360897]
["bitfinex","ETHUSD",1755654235647,0.002,4084.3,4084.1,3.66]
["bitfinex","ETHUSD",1755654235898,0.002,4084.3,4084.2,0.7824]
["bitfinex","ETHUSD",1755654236178,0.002,4084.3,4084.2,7.9124]
["bitfinex","ETHUSD",1755654236551,0.002,4084.3,4084.2,8.7273]
["bitfinex","ETHUSD",1755654237151,0.002,4085.0,4084.3,3.66]
["bitfinex","ETHUSD",1755654237349,0.002,4085.0,4084.7,20.62870897]
["bitfinex","ETHUSD",1755654237544,0.002,4085.0,4084.7,24.75770897]
["bitfinex","ETHUSD",1755654237769,0.002,4085.0,4084.8,3.66]
["bitfinex","ETHUSD",1755654238175,0.002,4085.0,4084.9,1.1218]
["bitfinex","ETHUSD",1755654238847,0.002,4085.4,4085.0,0.66]
["bitfinex","ETHUSD",1755654239047,0.002,4085.4,4085.1,7.9094]
["bitfinex","ETHUSD",1755654239275,0.002,4085.4,4085.1,8.3961]
["bitfinex","ETHUSD",1755654239481,0.002,4085.4,4085.1,7.9094]
["bitfinex","ETHUSD",1755654239860,0.002,4085.4,4085.1,8.09077039]
["bitfinex","ETHUSD",1755654240069,0.002,4085.4,4085.1,8.21297101]
["bitfinex","ETHUSD",1755654240268,0.002,4085.4,4085.1,4.08597101]
["bitfinex","ETHUSD",1755654240501,0.002,4085.4,4085.1,3.96377039]
["bitfinex","ETHUSD",1755654240666,0.435,4085.4,4085.1,3.96377039]
["bitfinex","ETHUSD",1755654241208,0.435,4085.4,4085.1,3.30377039]
["bitfinex","ETHUSD",1755654241209,0.002,4085.4,4085.1,3.30377039]
["bitfinex","ETHUSD",1755654241371,0.9228,4085.2,4085.1,3.30377039]
["bitfinex","ETHUSD",1755654241695,0.002,4085.2,4085.1,3.96377039]
["bitfinex","ETHUSD",1755654242595,0.435,4085.2,4085.1,3.96377039]
["bitfinex","ETHUSD",1755654243492,0.002,4085.2,4085.1,3.96377039]
["bitfinex","ETHUSD",1755654243974,0.435,4085.2,4085.1,3.96377039]
["bitfinex","ETHUSD",1755654244294,0.9228,4085.2,4085.1,3.96377039]
["bitfinex","ETHUSD",1755654245412,0.9228,4085.2,4085.1,0.96377039]
["bitfinex","ETHUSD",1755654245591,0.9228,4085.2,4085.1,0.84137039]
["bitfinex","ETHUSD",1755654247600,0.435,4085.2,4085.1,0.84137039]
["bitfinex","ETHUSD",1755654248495,0.002,4085.2,4085.1,0.84137039]
["bitfinex","ETHUSD",1755654249564,0.435,4085.2,4085.1,0.84137039]
["bitfinex","ETHUSD",1755654251191,0.9228,4085.2,4085.1,0.84137039]
["bitfinex","ETHUSD",1755654253501,0.435,4085.2,4085.1,0.84137039]
["bitfinex","ETHUSD",1755654254507,0.002,4085.2,4085.1,20.68767936]
["bitfinex","ETHUSD",1755654254670,0.002,4085.2,4085.1,21.17437936]
["bitfinex","ETHUSD",1755654255173,0.002,4085.2,4085.1,20.68767936]
["bitfinex","ETHUSD",1755654256807,0.002,4085.2,4085.1,3.84137039]
["bitfinex","ETHUSD",1755654259278,0.435,4085.2,4085.1,3.84137039]
["bitfinex","ETHUSD",1755654259506,0.9228,4085.2,4085.1,3.84137039]
["bitfinex","ETHUSD",1755654260476,0.435,4085.2,4085.1,3.84137039]
["bitfinex","ETHUSD",1755654263309,0.002,4085.2,4085.1,4.32807039]
["bitfinex","ETHUSD",1755654264307,0.002,4085.2,4085.1,3.84137039]
["bitfinex","ETHUSD",1755654264713,0.435,4085.2,4085.1,3.84137039]
["bitfinex","ETHUSD",1755654264873,0.9228,4085.2,4085.1,3.84137039]
["bitfinex","ETHUSD",1755654265380,0.435,4085.2,4085.1,3.84137039]
["bitfinex","ETHUSD",1755654266816,0.002,4085.2,4085.1,3.84137039]
["bitfinex","ETHUSD",1755654268234,0.9243,4085.2,4085.0,0.0254798]
["bitfinex","ETHUSD",1755654268387,5.0527798,4085.1,4085.0,0.001]
["bitfinex","ETHUSD",1755654268583,0.9223,4085.1,4084.3,0.1224]
["bitfinex","ETHUSD",1755654268790,0.002,4085.2,4084.5,0.2126691]
["bitfinex","ETHUSD",1755654269000,0.002,4085.2,4085.0,0.66]
["bitfinex","ETHUSD",1755654269192,0.002,4085.2,4085.1,0.0244792]
["bitfinex","ETHUSD",1755654269716,0.002,4085.2,4085.0,0.66]
["bitfinex","ETHUSD",1755654269898,0.002,4085.2,4085.1,1.1241]
["bitfinex","ETHUSD",1755654270998,0.002,4085.2,4085.1,0.66]
["bitfinex","ETHUSD",1755654271200,0.4667,4085.2,4085.1,0.66]
["bitfinex","ETHUSD",1755654271404,0.002,4085.2,4085.1,0.66]
["bitfinex","ETHUSD",1755654272126,0.002,4085.2,4085.1,1.1241]
["bitfinex","ETHUSD",1755654273206,0.002,4085.2,4085.1,0.66]
["bitfinex","ETHUSD",1755654275128,0.9243,4085.2,4084.5,0.1874054]
["bitfinex","ETHUSD",1755654275425,0.9467798,4085.1,4084.5,0.1874054]
["bitfinex","ETHUSD",1755654276090,0.9467798,4085.1,4084.6,0.66]
["bitfinex","ETHUSD",1755654276091,0.4647,4085.0,4084.6,0.66]
["bitfinex","ETHUSD",1755654276327,0.9223,4085.0,4084.5,0.1874054]
["bitfinex","ETHUSD",1755654276508,0.002,4085.2,4084.5,0.001]
["bitfinex","ETHUSD",1755654276509,0.9467798,4084.9,4084.5,0.001]
["bitfinex","ETHUSD",1755654276707,0.9223,4084.8,4084.5,0.001]
["bitfinex","ETHUSD",1755654276942,4.1244798,4084.7,4084.5,0.001]
["bitfinex","ETHUSD",1755654277144,5.0467798,4084.7,4084.5,0.001]
["bitfinex","ETHUSD",1755654277343,0.9223,4084.6,4084.5,0.001]
["bitfinex","ETHUSD",1755654278264,5.0223,4084.6,4084.5,0.001]
["bitfinex","ETHUSD",1755654278550,0.9223,4084.6,4084.5,0.001]
["bitfinex","ETHUSD",1755654278732,0.9467798,4084.6,4084.5,0.001]
["bitfinex","ETHUSD",1755654278922,0.9223,4084.6,4084.5,0.001]
["bitfinex","ETHUSD",1755654279431,0.4647,4084.6,4084.5,0.001]
["bitfinex","ETHUSD",1755654280077,5.0203,4084.6,4083.0,0.001]
["bitfinex","ETHUSD",1755654280215,0.0244798,4084.5,4083.0,0.001]
["bitfinex","ETHUSD",1755654280551,4.098,4084.4,4083.0,0.001]
["bitfinex","ETHUSD",1755654280725,0.0244798,4084.3,4083.0,0.001]
["bitfinex","ETHUSD",1755654281114,0.9223,4084.2,4083.0,0.001]
["bitfinex","ETHUSD",1755654282017,0.9223,4084.2,4083.4,0.18225478]
["bitfinex","ETHUSD",1755654282250,5.0193,4084.2,4083.4,0.18225478]
["bitfinex","ETHUSD",1755654282513,6.3497,4084.9,4083.9,0.68448639]
["bitfinex","ETHUSD",1755654282736,0.4647,4084.7,4083.9,0.66]
["bitfinex","ETHUSD",1755654283226,0.9223,4084.7,4083.9,0.66]
["bitfinex","ETHUSD",1755654283653,0.4647,4084.7,4083.9,0.66]
["bitfinex","ETHUSD",1755654283850,5.885,4084.9,4084.1,0.661]
["bitfinex","ETHUSD",1755654285237,5.885,4084.9,4084.7,0.66]
["bitfinex","ETHUSD",1755654285963,0.002,4085.2,4084.7,0.66]
["bitfinex","ETHUSD",1755654286120,0.002,4085.2,4085.0,0.66]
["bitfinex","ETHUSD",1755654286518,0.9223,4085.1,4085.0,0.66]
["bitfinex","ETHUSD",1755654286725,0.9223,4085.1,4084.1,3.001]
["bitfinex","ETHUSD",1755654286726,0.9223,4085.1,4084.1,0.001]
["bitfinex","ETHUSD",1755654286953,0.9223,4085.0,4084.1,0.001]
["bitfinex","ETHUSD",1755654287252,0.0244798,4084.9,4084.1,0.001]
["bitfinex","ETHUSD",1755654287459,0.4891798,4084.9,4084.1,0.001]
["bitfinex","ETHUSD",1755654287967,0.4576,4084.8,4084.1,0.001]
["bitfinex","ETHUSD",1755654288168,0.0244798,4084.7,4084.1,0.001]
["bitfinex","ETHUSD",1755654288368,0.4891798,4084.7,4084.1,0.001]
["bitfinex","ETHUSD",1755654288550,0.4576,4084.6,4084.1,0.001]
["bitfinex","ETHUSD",1755654288729,4.1174798,4084.5,4084.1,0.001]
["bitfinex","ETHUSD",1755654288930,4.5821798,4084.5,4084.1,0.001]
["bitfinex","ETHUSD",1755654289126,0.9223,4084.4,4084.1,0.001]
["bitfinex","ETHUSD",1755654289327,0.0244798,4084.3,4084.1,0.001]
["bitfinex","ETHUSD",1755654289565,0.9467798,4084.3,4084.1,0.001]
["bitfinex","ETHUSD",1755654289748,0.4576,4084.2,4084.1,0.001]
["bitfinex","ETHUSD",1755654290054,0.9223,4084.2,4084.1,0.001]
["bitfinex","ETHUSD",1755654293268,0.9467798,4084.2,4084.1,0.001]
["bitfinex","ETHUSD",1755654295471,5.0357798,4084.2,4084.1,0.001]
["bitfinex","ETHUSD",1755654295791,5.0113,4084.2,4084.1,0.001]
["bitfinex","ETHUSD",1755654297505,4.5527,4084.2,4084.1,0.001]
["bitfinex","ETHUSD",1755654297862,0.9223,4084.2,4084.1,0.001]
["bitfinex","ETHUSD",1755654298087,5.0093,4084.2,4084.1,0.001]
["bitfinex","ETHUSD",1755654299272,0.9223,4084.2,4084.1,0.001]
["bitfinex","ETHUSD",1755654299600,3.0,4084.6,4084.1,0.001]
["bitfinex","ETHUSD",1755654299890,4.1104798,4084.5,4084.1,0.001]
["bitfinex","ETHUSD",1755654300095,4.5390798,4084.5,4084.1,0.001]
["bitfinex","ETHUSD",1755654300305,0.002,4084.9,4084.1,16.84730897]
["bitfinex","ETHUSD",1755654300468,4.086,4084.8,4084.3,0.66]
["bitfinex","ETHUSD",1755654300668,4.086,4084.8,4084.4,0.0244834]
["bitfinex","ETHUSD",1755654300867,4.086,4084.8,4084.2,0.66]
["bitfinex","ETHUSD",1755654300868,0.4286,4084.7,4084.2,0.66]
["bitfinex","ETHUSD",1755654301100,0.002,4084.9,4084.3,0.4854]
["bitfinex","ETHUSD",1755654301303,4.085,4084.6,4084.3,0.4854]
["bitfinex","ETHUSD",1755654301606,0.002,4084.9,4084.4,0.1224]
["bitfinex","ETHUSD",1755654301607,0.0244798,4084.5,4084.4,0.1224]
["bitfinex","ETHUSD",1755654301805,0.0244798,4084.5,4084.1,0.001]
["bitfinex","ETHUSD",1755654301806,0.9034798,4084.5,4084.1,0.001]
["bitfinex","ETHUSD",1755654302006,4.5136,4084.4,4084.1,0.001]
["bitfinex","ETHUSD",1755654302303,0.0244798,4084.3,4084.1,0.001]
["bitfinex","ETHUSD",1755654302469,0.9034798,4084.3,4084.1,0.001]
["bitfinex","ETHUSD",1755654302806,0.879,4084.2,4084.1,0.001]
["bitfinex","ETHUSD",1755654302973,0.4286,4084.2,4084.1,0.001]
["bitfinex","ETHUSD",1755654303171,4.084,4084.2,4084.1,0.001]
["bitfinex","ETHUSD",1755654303399,0.0264798,4084.9,4084.2,0.66]
["bitfinex","ETHUSD",1755654303602,0.002,4084.9,4084.4,0.66]
["bitfinex","ETHUSD",1755654303788,0.002,4084.9,4084.5,0.0244828]
["bitfinex","ETHUSD",1755654303986,0.002,4085.2,4084.5,0.0244828]
["bitfinex","ETHUSD",1755654303987,0.002,4085.2,4084.6,0.66]
["bitfinex","ETHUSD",1755654304194,0.0264798,4085.7,4085.2,3.0]
["bitfinex","ETHUSD",1755654304195,0.002,4085.7,4085.2,3.0]
["bitfinex","ETHUSD",1755654304500,0.157,4085.8,4085.2,3.0]
["bitfinex","ETHUSD",1755654304501,4.238,4086.8,4085.3,1.517978]
["bitfinex","ETHUSD",1755654304704,4.238,4086.8,4086.0,0.7824]
["bitfinex","ETHUSD",1755654304705,0.155,4086.8,4086.0,0.7824]
["bitfinex","ETHUSD",1755654304908,0.155,4086.8,4086.0,0.80687381]
["bitfinex","ETHUSD",1755654305076,0.155,4086.8,4086.0,1.48137381]
["bitfinex","ETHUSD",1755654305418,0.155,4086.8,4086.0,1.29227381]
["bitfinex","ETHUSD",1755654305624,0.155,4086.8,4086.0,1.4569]
["bitfinex","ETHUSD",1755654306777,0.4530798,4086.7,4086.0,0.96362021]
["bitfinex","ETHUSD",1755654307185,0.4530798,4086.7,4086.0,0.30362021]
["bitfinex","ETHUSD",1755654307403,0.879,4086.6,4086.0,0.18122021]
["bitfinex","ETHUSD",1755654307600,0.155,4086.8,4086.0,0.4854]
["bitfinex","ETHUSD",1755654307806,4.236,4086.8,4086.0,0.6078]
["bitfinex","ETHUSD",1755654308005,0.0244798,4086.7,4086.0,0.6078]
["bitfinex","ETHUSD",1755654308309,0.0244798,4086.7,4086.0,0.9645388]
["bitfinex","ETHUSD",1755654308534,4.236,4086.8,4086.0,0.9645388]
["bitfinex","ETHUSD",1755654308535,0.155,4086.8,4086.1,0.66]
["bitfinex","ETHUSD",1755654308707,0.155,4086.8,4086.4,3.66]
["bitfinex","ETHUSD",1755654309017,0.155,4086.8,4086.7,0.7824]
["bitfinex","ETHUSD",1755654309221,0.155,4086.8,4086.7,0.66]
["bitfinex","ETHUSD",1755654309391,0.155,4086.8,4086.7,1.48136962]
["bitfinex","ETHUSD",1755654309589,0.155,4086.8,4086.7,1.4569]
["bitfinex","ETHUSD",1755654309773,0.155,4086.8,4086.7,0.7824]
["bitfinex","ETHUSD",1755654310398,0.5836,4086.8,4086.0,0.1821388]
["bitfinex","ETHUSD",1755654310606,0.5836,4086.8,4085.2,12.90020158]
["bitfinex","ETHUSD",1755654310607,0.5836,4086.8,4086.3,0.1224]
["bitfinex","ETHUSD",1755654310834,0.5836,4086.8,4083.8,0.155]
["bitfinex","ETHUSD",1755654310835,0.5836,4086.8,4084.7,0.4854]
["bitfinex","ETHUSD",1755654310838,0.9034798,4086.7,4084.7,0.4854]
["bitfinex","ETHUSD",1755654311029,0.4286,4086.6,4085.5,0.1224]
["bitfinex","ETHUSD",1755654311239,0.0244798,4086.5,4085.5,0.1224]
["bitfinex","ETHUSD",1755654311535,0.4530798,4086.4,4085.0,0.4854]
["bitfinex","ETHUSD",1755654311737,4.077,4086.3,4085.4,0.1224]
["bitfinex","ETHUSD",1755654311899,0.4530798,4086.2,4085.0,0.4854]
["bitfinex","ETHUSD",1755654312232,0.4530798,4086.2,4085.2,0.1224]
["bitfinex","ETHUSD",1755654312626,0.4530798,4086.2,4084.7,0.18577607]
["bitfinex","ETHUSD",1755654312627,0.4504,4086.1,4084.7,0.18577607]
["bitfinex","ETHUSD",1755654312786,0.0244798,4086.0,4084.2,0.1224]
["bitfinex","ETHUSD",1755654312992,0.879,4085.9,4084.3,0.02448399]
["bitfinex","ETHUSD",1755654313191,0.4530798,4085.8,4084.3,0.02448399]
["bitfinex","ETHUSD",1755654313392,0.4530798,4085.8,4084.2,0.1224]
["bitfinex","ETHUSD",1755654313393,0.9034798,4085.8,4084.2,0.1224]
["bitfinex","ETHUSD",1755654313702,0.9034798,4085.7,4084.2,0.1224]
["bitfinex","ETHUSD",1755654313938,0.879,4085.6,4084.2,0.1224]
["bitfinex","ETHUSD",1755654314105,0.879,4085.6,4084.1,0.001]
["bitfinex","ETHUSD",1755654314106,0.0244798,4085.5,4084.1,0.001]
["bitfinex","ETHUSD",1755654314303,4.955,4085.4,4084.1,0.001]
["bitfinex","ETHUSD",1755654314509,4.0994798,4085.3,4084.1,0.001]
["bitfinex","ETHUSD",1755654314737,0.4530798,4085.3,4084.1,0.001]
["bitfinex","ETHUSD",1755654314892,4.075,4085.2,4084.1,0.18811273]
["bitfinex","ETHUSD",1755654315094,0.4286,4085.8,4084.4,12.90020158]
["bitfinex","ETHUSD",1755654315403,0.0244798,4085.7,4084.7,0.66]
["bitfinex","ETHUSD",1755654315604,0.0244798,4085.7,4084.6,0.66]
["bitfinex","ETHUSD",1755654315801,0.0244798,4085.7,4084.6,1.1454]
["bitfinex","ETHUSD",1755654316002,0.4286,4086.4,4085.1,3.66]
["bitfinex","ETHUSD",1755654316215,4.074,4086.5,4085.3,0.66]
["bitfinex","ETHUSD",1755654316495,4.074,4086.5,4086.1,0.66]
["bitfinex","ETHUSD",1755654316698,4.5026,4086.5,4086.1,0.66]
["bitfinex","ETHUSD",1755654317188,4.074,4086.5,4086.1,0.66]
["bitfinex","ETHUSD",1755654317395,4.074,4086.5,4086.2,0.02447261]
["bitfinex","ETHUSD",1755654317596,4.074,4086.5,4085.7,3.0]
["bitfinex","ETHUSD",1755654317597,0.155,4086.8,4086.3,1.2678]
["bitfinex","ETHUSD",1755654317801,0.155,4086.8,4086.4,0.02447141]
["bitfinex","ETHUSD",1755654318018,0.155,4086.8,4086.5,0.4854]
["bitfinex","ETHUSD",1755654318236,0.155,4086.8,4086.7,0.66]
["bitfinex","ETHUSD",1755654318405,0.155,4086.8,4086.7,0.7824]
["bitfinex","ETHUSD",1755654318604,0.155,4086.8,4086.7,1.1454]
["bitfinex","ETHUSD",1755654318800,0.155,4086.8,4086.7,1.2678]
["bitfinex","ETHUSD",1755654319099,0.155,4086.8,4086.7,1.4569]
["bitfinex","ETHUSD",1755654319304,0.155,4086.8,4086.7,1.2678]
["bitfinex","ETHUSD",1755654319504,0.155,4086.8,4086.7,0.96759355]
["bitfinex","ETHUSD",1755654319754,1.034,4086.8,4086.7,0.1224]
["bitfinex","ETHUSD",1755654319912,1.034,4086.8,4084.7,0.4854]
["bitfinex","ETHUSD",1755654319913,5.106,4086.8,4084.7,0.4854]
["bitfinex","ETHUSD",1755654320114,0.9034798,4086.7,4084.7,0.4854]
["bitfinex","ETHUSD",1755654320353,0.4286,4086.6,4084.7,0.4854]
["bitfinex","ETHUSD",1755654320549,4.0964798,4086.5,4085.2,3.0]
["bitfinex","ETHUSD",1755654320712,4.0964798,4086.5,4085.3,1.1454]
["bitfinex","ETHUSD",1755654321317,0.879,4086.4,4085.2,0.17958353]
["bitfinex","ETHUSD",1755654321538,0.879,4086.4,4084.5,0.4854]
["bitfinex","ETHUSD",1755654321539,0.4530798,4086.3,4084.5,0.4854]
["bitfinex","ETHUSD",1755654321906,0.4504,4086.2,4084.5,0.67218197]
["bitfinex","ETHUSD",1755654322104,0.4530798,4086.1,4084.5,0.67218197]
["bitfinex","ETHUSD",1755654322531,0.4504,4086.0,4084.5,0.18678197]
["bitfinex","ETHUSD",1755654322743,0.0244798,4085.9,4084.3,12.90020158]
["bitfinex","ETHUSD",1755654322910,0.4286,4085.8,4084.3,12.90020158]
["bitfinex","ETHUSD",1755654323110,0.4286,4085.8,4084.1,0.001]
["bitfinex","ETHUSD",1755654323111,0.0244798,4085.7,4084.1,0.001]
["bitfinex","ETHUSD",1755654323438,0.879,4085.6,4084.1,0.001]
["bitfinex","ETHUSD",1755654323606,6.038,4086.8,4084.1,0.001]
["bitfinex","ETHUSD",1755654323607,4.9724798,4085.5,4084.1,0.001]
["bitfinex","ETHUSD",1755654323807,4.069,4085.4,4084.1,0.001]
["bitfinex","ETHUSD",1755654324039,0.0244798,4085.3,4084.1,0.001]
["bitfinex","ETHUSD",1755654324241,0.4286,4085.2,4084.1,0.001]
["bitfinex","ETHUSD",1755654324420,4.0934798,4085.1,4084.1,0.001]
["bitfinex","ETHUSD",1755654324814,0.0244798,4085.1,4084.1,0.18360953]
["bitfinex","ETHUSD",1755654325014,0.0244798,4085.1,4084.1,0.001]
["bitfinex","ETHUSD",1755654325565,0.4286,4085.7,4084.5,3.66]
["bitfinex","ETHUSD",1755654325848,0.4286,4085.7,4084.5,4.1454]
["bitfinex","ETHUSD",1755654326344,0.0244798,4085.9,4084.5,4.1454]
["bitfinex","ETHUSD",1755654326518,0.0244798,4086.0,4084.7,0.66]
["bitfinex","ETHUSD",1755654326718,0.0244798,4086.0,4084.8,0.024481]
["bitfinex","ETHUSD",1755654327131,0.0244798,4086.1,4084.8,0.024481]
["bitfinex","ETHUSD",1755654327332,0.879,4086.0,4084.2,0.4854]
["bitfinex","ETHUSD",1755654327532,0.4530798,4085.9,4084.3,3.66]
["bitfinex","ETHUSD",1755654329244,0.4530798,4085.9,4084.1,0.18880659]
["bitfinex","ETHUSD",1755654329245,0.4654,4085.8,4084.1,0.18880659]
["bitfinex","ETHUSD",1755654329446,0.0244798,4085.7,4084.2,0.66]
["bitfinex","ETHUSD",1755654329644,0.4405,4085.6,4084.3,12.90020158]
["bitfinex","ETHUSD",1755654329854,0.0244798,4085.5,4085.0,0.66]
["bitfinex","ETHUSD",1755654330018,0.4649798,4085.5,4085.0,0.66]
["bitfinex","ETHUSD",1755654330220,0.0244798,4085.5,4085.0,0.66]
["bitfinex","ETHUSD",1755654330415,0.0244798,4085.9,4085.0,0.66]
["bitfinex","ETHUSD",1755654330613,5.02913845,4088.1,4085.0,0.66]
["bitfinex","ETHUSD",1755654330614,0.0244798,4086.2,4085.2,0.66]
["bitfinex","ETHUSD",1755654330813,0.0244798,4086.2,4085.1,0.4699]
["bitfinex","ETHUSD",1755654330814,0.4405,4086.1,4085.0,3.0]
["bitfinex","ETHUSD",1755654331025,0.0244798,4086.0,4085.2,0.1224]
["bitfinex","ETHUSD",1755654331431,0.4405,4085.9,4085.2,0.1224]
["bitfinex","ETHUSD",1755654331656,0.0244798,4085.8,4085.2,0.1224]
["bitfinex","ETHUSD",1755654333125,0.4654,4086.3,4085.2,0.1224]
["bitfinex","ETHUSD",1755654333126,0.0244798,4086.2,4085.3,0.66]
["bitfinex","ETHUSD",1755654333363,0.0244798,4086.2,4085.2,0.66]
["bitfinex","ETHUSD",1755654333671,0.0244798,4086.2,4085.7,0.66]
["bitfinex","ETHUSD",1755654333846,0.0244798,4086.4,4085.7,0.66]
["bitfinex","ETHUSD",1755654334050,0.4649798,4086.4,4085.7,0.66]
["bitfinex","ETHUSD",1755654335433,0.4649798,4086.4,4085.8,0.02447501]
["bitfinex","ETHUSD",1755654335637,0.0244798,4086.4,4085.8,0.02447501]
["bitfinex","ETHUSD",1755654335832,4.063,4086.6,4085.7,1.1299]
["bitfinex","ETHUSD",1755654335833,0.0244798,4086.5,4085.7,1.1299]
["bitfinex","ETHUSD",1755654336030,0.4405,4086.4,4085.6,3.0]
["bitfinex","ETHUSD",1755654336242,0.0244798,4086.3,4085.7,0.7824]
["bitfinex","ETHUSD",1755654337157,0.0244798,4086.5,4085.7,0.7824]
["bitfinex","ETHUSD",1755654337557,0.0244798,4086.5,4085.7,0.66]
["bitfinex","ETHUSD",1755654337758,0.0244798,4086.5,4086.0,0.1224]
["bitfinex","ETHUSD",1755654337933,0.9059,4086.4,4085.2,3.0]
["bitfinex","ETHUSD",1755654338133,0.4649798,4086.3,4085.5,0.1224]
["bitfinex","ETHUSD",1755654339480,4.5259798,4086.3,4085.6,0.0244762]
["bitfinex","ETHUSD",1755654339624,0.0244798,4086.3,4085.9,0.66]
["bitfinex","ETHUSD",1755654339824,0.0244798,4086.6,4086.1,0.66]
["bitfinex","ETHUSD",1755654340028,0.157,4086.8,4086.5,12.90020158]
["bitfinex","ETHUSD",1755654340257,0.157,4086.8,4086.3,0.66]
["bitfinex","ETHUSD",1755654340580,0.157,4086.8,4086.4,0.02447141]
["bitfinex","ETHUSD",1755654340780,0.157,4086.8,4086.5,0.5923]
["bitfinex","ETHUSD",1755654341073,0.157,4086.8,4086.6,0.4699]
["bitfinex","ETHUSD",1755654341581,0.157,4086.8,4086.5,0.1224]
["bitfinex","ETHUSD",1755654342432,0.157,4086.8,4086.6,0.02447021]
["bitfinex","ETHUSD",1755654342735,0.157,4086.8,4086.5,0.5923]
["bitfinex","ETHUSD",1755654343033,0.157,4086.8,4086.6,1.15437021]
["bitfinex","ETHUSD",1755654343459,0.157,4086.8,4086.7,1.1299]
["bitfinex","ETHUSD",1755654343865,0.5975,4086.8,4086.5,0.1224]
["bitfinex","ETHUSD",1755654344037,0.157,4086.8,4086.5,0.1224]
["bitfinex","ETHUSD",1755654344436,0.157,4086.8,4086.6,0.4699]
["bitfinex","ETHUSD",1755654344681,0.2495,4087.2,4086.8,0.66]
["bitfinex","ETHUSD",1755654344837,0.2495,4087.2,4087.1,16.68260158]
["bitfinex","ETHUSD",1755654345230,0.2495,4087.2,4087.1,17.15250158]
["bitfinex","ETHUSD",1755654346167,0.2495,4087.2,4087.1,0.1224]
["bitfinex","ETHUSD",1755654346342,0.69,4087.2,4087.1,0.1224]
["bitfinex","ETHUSD",1755654346848,0.69,4087.2,4086.4,0.66]
["bitfinex","ETHUSD",1755654347051,0.0244798,4087.1,4086.4,0.66]
["bitfinex","ETHUSD",1755654348369,0.4405,4087.0,4086.0,0.18774223]
["bitfinex","ETHUSD",1755654348573,4.5448798,4086.9,4085.8,0.155]
["bitfinex","ETHUSD",1755654348770,0.9059,4086.8,4085.8,0.155]
["bitfinex","ETHUSD",1755654348965,0.4649798,4086.7,4085.8,0.155]
["bitfinex","ETHUSD",1755654349278,0.9303798,4086.7,4085.8,0.155]
["bitfinex","ETHUSD",1755654349477,0.4405,4086.6,4085.8,0.155]
["bitfinex","ETHUSD",1755654349663,0.0244798,4086.5,4085.8,0.155]
["bitfinex","ETHUSD",1755654349979,0.4405,4086.4,4085.8,0.155]
["bitfinex","ETHUSD",1755654350185,0.002,4087.3,4085.8,0.155]
["bitfinex","ETHUSD",1755654350186,0.0244798,4086.3,4085.8,0.155]
["bitfinex","ETHUSD",1755654350343,0.4405,4086.7,4085.9,0.68447441]
["bitfinex","ETHUSD",1755654350858,0.0244798,4086.9,4085.9,0.68447441]
["bitfinex","ETHUSD",1755654351055,0.002,4087.3,4085.9,0.68447441]
["bitfinex","ETHUSD",1755654351056,0.4405,4087.1,4085.9,0.66]
["bitfinex","ETHUSD",1755654351241,0.0244798,4087.0,4085.9,0.66]
["bitfinex","ETHUSD",1755654351645,0.9059,4086.9,4085.8,0.155]
["bitfinex","ETHUSD",1755654351847,0.9303798,4086.8,4085.8,0.155]
["bitfinex","ETHUSD",1755654352143,0.9059,4086.7,4085.8,0.155]
["bitfinex","ETHUSD",1755654352345,0.0244798,4086.6,4085.8,0.155]
["bitfinex","ETHUSD",1755654352649,0.4405,4086.5,4085.8,0.155]
["bitfinex","ETHUSD",1755654352871,0.0244798,4086.4,4085.8,0.155]
["bitfinex","ETHUSD",1755654354280,0.4405,4086.3,4085.8,0.155]
["bitfinex","ETHUSD",1755654354481,0.4649798,4086.2,4085.8,0.155]
["bitfinex","ETHUSD",1755654354687,0.0244798,4086.2,4085.8,0.155]
["bitfinex","ETHUSD",1755654354858,0.0244798,4086.5,4085.8,0.155]
["bitfinex","ETHUSD",1755654355176,0.4405,4087.0,4086.0,0.66]
["bitfinex","ETHUSD",1755654355409,0.0244798,4086.9,4086.0,0.66]
["bitfinex","ETHUSD",1755654355902,0.0244798,4086.9,4085.9,1.1299]
["bitfinex","ETHUSD",1755654356090,0.0244798,4086.9,4086.0,0.66]
["bitfinex","ETHUSD",1755654356290,0.0264798,4087.3,4086.0,0.66]
["bitfinex","ETHUSD",1755654356807,0.0264798,4087.3,4086.4,0.66]
["bitfinex","ETHUSD",1755654357607,0.002,4087.3,4086.6,0.7824]
["bitfinex","ETHUSD",1755654357776,0.002,4087.3,4086.8,12.90020158]
["bitfinex","ETHUSD",1755654359503,0.5639798,4087.8,4086.8,12.90020158]
["bitfinex","ETHUSD",1755654360608,0.9272,4087.7,4086.3,3.0]
["bitfinex","ETHUSD",1755654360810,0.1234798,4087.8,4086.2,0.1224]
["bitfinex","ETHUSD",1755654361107,0.9272,4087.6,4086.2,0.1224]
["bitfinex","ETHUSD",1755654361313,0.9272,4087.5,4086.2,0.1224]
["bitfinex","ETHUSD",1755654361476,0.4488,4087.4,4086.2,0.1224]
["bitfinex","ETHUSD",1755654362210,0.4488,4087.4,4086.3,0.66]
["bitfinex","ETHUSD",1755654362376,4.4978,4087.4,4086.3,0.66]
["bitfinex","ETHUSD",1755654362573,0.1234798,4087.8,4087.2,12.90020158]
["bitfinex","ETHUSD",1755654364400,0.1234798,4087.8,4087.2,13.37960158]
["bitfinex","ETHUSD",1755654364794,0.1234798,4087.8,4087.3,0.68446602]
["bitfinex","ETHUSD",1755654364975,0.1234798,4087.8,4087.5,0.7824]
["bitfinex","ETHUSD",1755654365418,0.1234798,4087.8,4087.7,0.66]
["bitfinex","ETHUSD",1755654365914,0.1234798,4087.8,4087.7,0.6018]
["bitfinex","ETHUSD",1755654366279,0.002,4087.9,4087.7,1.451]
["bitfinex","ETHUSD",1755654366620,0.2495,4088.2,4087.8,17.25326461]
["bitfinex","ETHUSD",1755654366908,0.2495,4088.2,4088.0,0.66]
["bitfinex","ETHUSD",1755654367116,0.2495,4088.2,4088.1,0.7824]
["bitfinex","ETHUSD",1755654367297,0.2495,4088.2,4088.1,1.2618]
["bitfinex","ETHUSD",1755654367817,0.2495,4088.2,4088.1,0.7824]
["bitfinex","ETHUSD",1755654368011,0.2495,4088.2,4088.1,1.2618]
["bitfinex","ETHUSD",1755654368218,0.2495,4088.2,4088.1,1.451]
["bitfinex","ETHUSD",1755654368674,0.155,4088.8,4088.1,1.451]
["bitfinex","ETHUSD",1755654368882,0.155,4088.8,4088.7,13.68260158]
["bitfinex","ETHUSD",1755654369217,0.155,4088.8,4088.7,14.16200158]
["bitfinex","ETHUSD",1755654370447,0.002,4089.1,4088.8,0.66]
["bitfinex","ETHUSD",1755654370612,0.002,4089.1,4088.9,0.02445645]
["bitfinex","ETHUSD",1755654370812,0.002,4089.1,4089.0,0.66]
["bitfinex","ETHUSD",1755654371030,4.4938,4090.5,4089.0,1.3286]
["bitfinex","ETHUSD",1755654371345,4.4938,4090.5,4089.2,0.66]
["bitfinex","ETHUSD",1755654371547,0.4488,4090.5,4089.2,0.66]
["bitfinex","ETHUSD",1755654371716,0.002,4091.3,4089.2,0.4794]
["bitfinex","ETHUSD",1755654371918,0.6058,4090.8,4089.2,0.6686]
["bitfinex","ETHUSD",1755654372136,0.157,4090.8,4089.2,0.6686]
["bitfinex","ETHUSD",1755654372442,0.4488,4090.7,4089.2,0.6686]
["bitfinex","ETHUSD",1755654372642,0.4488,4090.7,4089.7,16.56020158]
["bitfinex","ETHUSD",1755654372939,0.4488,4090.7,4089.7,17.16200158]
["bitfinex","ETHUSD",1755654373443,0.4488,4090.7,4089.7,16.68260158]
["bitfinex","ETHUSD",1755654373642,0.4488,4090.4,4089.7,16.68260158]
["bitfinex","ETHUSD",1755654374240,5.1282,4090.8,4089.7,17.16200158]
["bitfinex","ETHUSD",1755654374944,0.4784,4090.4,4089.7,16.68260158]
["bitfinex","ETHUSD",1755654375147,0.4488,4090.1,4089.7,16.68260158]
["bitfinex","ETHUSD",1755654375353,4.201,4090.8,4089.7,16.68260158]
["bitfinex","ETHUSD",1755654375354,0.4488,4090.7,4089.7,16.68260158]
["bitfinex","ETHUSD",1755654375533,0.4488,4090.7,4089.7,17.16200158]
["bitfinex","ETHUSD",1755654375733,0.157,4090.8,4089.8,3.66]
["bitfinex","ETHUSD",1755654375941,0.157,4090.8,4089.9,0.02445047]
["bitfinex","ETHUSD",1755654376257,0.157,4090.8,4090.3,0.66]
["bitfinex","ETHUSD",1755654376656,0.4488,4090.7,4090.3,0.66]
["bitfinex","ETHUSD",1755654376858,0.4488,4090.6,4090.3,0.66]
["bitfinex","ETHUSD",1755654377235,0.4488,4090.5,4090.3,0.66]
["bitfinex","ETHUSD",1755654377731,0.157,4090.8,4090.3,0.66]
["bitfinex","ETHUSD",1755654377931,0.157,4090.8,4090.4,0.02444748]
["bitfinex","ETHUSD",1755654377932,0.6058,4090.8,4090.4,0.02444748]
["bitfinex","ETHUSD",1755654378132,0.6058,4090.8,4090.1,0.66]
["bitfinex","ETHUSD",1755654378133,0.157,4090.8,4090.1,0.66]
["bitfinex","ETHUSD",1755654378354,0.157,4090.8,4090.7,0.7824]
["bitfinex","ETHUSD",1755654379160,0.157,4090.8,4090.7,1.44569307]
["bitfinex","ETHUSD",1755654379372,0.002,4091.3,4090.8,0.66]
["bitfinex","ETHUSD",1755654379584,0.002,4091.3,4091.2,16.56020158]
["bitfinex","ETHUSD",1755654379758,0.002,4091.3,4091.2,16.68260158]
["bitfinex","ETHUSD",1755654381129,0.002,4091.3,4091.2,17.16200158]
["bitfinex","ETHUSD",1755654381579,0.157,4091.8,4091.2,17.16200158]
["bitfinex","ETHUSD",1755654381580,0.157,4091.8,4091.3,3.66]
["bitfinex","ETHUSD",1755654381729,0.157,4091.8,4091.6,0.66]
["bitfinex","ETHUSD",1755654381932,0.157,4091.8,4091.7,0.7824]
["bitfinex","ETHUSD",1755654382890,0.157,4091.8,4091.7,1.2618]
["bitfinex","ETHUSD",1755654383202,0.157,4091.8,4091.7,8.2978]
["bitfinex","ETHUSD",1755654383492,0.157,4091.8,4091.7,7.8184]
["bitfinex","ETHUSD",1755654383896,0.157,4091.8,4091.7,3.7824]
["bitfinex","ETHUSD",1755654384058,1.0842,4091.8,4091.7,3.66]
["bitfinex","ETHUSD",1755654384800,0.157,4091.8,4091.7,3.66]
["bitfinex","ETHUSD",1755654384960,0.157,4091.8,4091.7,16.56020158]
["bitfinex","ETHUSD",1755654385351,0.6058,4091.8,4091.7,3.66]
["bitfinex","ETHUSD",1755654386385,0.157,4091.8,4091.7,3.66]
["bitfinex","ETHUSD",1755654386958,0.6058,4091.8,4091.7,3.66]
["bitfinex","ETHUSD",1755654387387,0.157,4091.8,4091.7,3.66]
["bitfinex","ETHUSD",1755654387864,0.157,4091.8,4091.7,16.56020158]
["bitfinex","ETHUSD",1755654388099,0.157,4091.8,4091.7,17.03960158]
["bitfinex","ETHUSD",1755654388273,0.157,4091.8,4091.7,16.56020158]
["bitfinex","ETHUSD",1755654388457,0.5906,4091.8,4091.7,3.66]
["bitfinex","ETHUSD",1755654389593,1.0799,4091.8,4091.7,3.0]
["bitfinex","ETHUSD",1755654390076,0.5906,4091.8,4091.7,3.0]
["bitfinex","ETHUSD",1755654390797,0.5906,4091.8,4091.7,3.66]
["bitfinex","ETHUSD",1755654391873,1.0799,4091.8,4091.7,3.66]
["bitfinex","ETHUSD",1755654392204,1.0799,4091.8,4091.7,3.0]
["bitfinex","ETHUSD",1755654392994,0.002,4092.3,4091.8,3.0]
["bitfinex","ETHUSD",1755654393329,0.002,4092.3,4091.9,0.02443852]
["bitfinex","ETHUSD",1755654393612,0.002,4092.3,4091.4,3.0]
["bitfinex","ETHUSD",1755654393613,0.4336,4092.2,4091.4,3.0]
["bitfinex","ETHUSD",1755654393816,0.9229,4092.2,4091.4,3.0]
["bitfinex","ETHUSD",1755654394121,0.002,4092.3,4092.1,0.1224]
["bitfinex","ETHUSD",1755654394325,0.002,4092.3,4092.2,0.66]
["bitfinex","ETHUSD",1755654395631,0.002,4092.3,4092.1,0.1224]
["bitfinex","ETHUSD",1755654395931,0.9229,4092.2,4091.4,3.0]
["bitfinex","ETHUSD",1755654396133,0.4336,4092.1,4091.5,0.1224]
["bitfinex","ETHUSD",1755654396670,0.4893,4092.0,4091.5,0.1224]
["bitfinex","ETHUSD",1755654396995,0.9229,4091.9,4091.5,0.1224]
["bitfinex","ETHUSD",1755654397203,0.002,4092.3,4090.6,4.028]
["bitfinex","ETHUSD",1755654397204,0.9229,4091.8,4090.6,4.028]
["bitfinex","ETHUSD",1755654397426,0.002,4092.3,4091.0,0.1224]
["bitfinex","ETHUSD",1755654397427,0.9229,4091.7,4091.0,0.1224]
["bitfinex","ETHUSD",1755654397631,0.9229,4091.6,4090.2,0.734918]
["bitfinex","ETHUSD",1755654397841,4.028,4092.2,4089.9,12.90020158]
["bitfinex","ETHUSD",1755654397842,0.9229,4091.5,4090.4,0.1224]
["bitfinex","ETHUSD",1755654398142,0.9229,4091.4,4090.2,0.1224]
["bitfinex","ETHUSD",1755654398338,0.9229,4091.3,4090.8,0.155]
["bitfinex","ETHUSD",1755654398655,0.4336,4092.2,4091.2,12.90020158]
["bitfinex","ETHUSD",1755654398815,0.9229,4092.1,4090.8,0.155]
["bitfinex","ETHUSD",1755654399017,1.37223426,4092.0,4090.8,0.155]
["bitfinex","ETHUSD",1755654399211,4.9499,4091.9,4090.8,0.155]
["bitfinex","ETHUSD",1755654399542,4.9499,4091.8,4090.8,0.155]
["bitfinex","ETHUSD",1755654399906,4.5163,4091.8,4090.8,0.155]
["bitfinex","ETHUSD",1755654400106,0.4336,4091.7,4090.8,0.155]
["bitfinex","ETHUSD",1755654400340,0.4893,4091.6,4090.8,0.155]
["bitfinex","ETHUSD",1755654400545,0.4336,4091.5,4090.8,0.155]
["bitfinex","ETHUSD",1755654401012,0.4893,4091.4,4090.8,0.155]
["bitfinex","ETHUSD",1755654401521,0.4336,4091.3,4090.8,0.155]
["bitfinex","ETHUSD",1755654401843,0.65856032,4091.3,4090.8,0.155]
["bitfinex","ETHUSD",1755654402003,4.5163,4091.2,4090.8,0.155]
["bitfinex","ETHUSD",1755654402205,0.9229,4091.1,4090.8,0.155]
["bitfinex","ETHUSD",1755654402638,4.027,4091.2,4090.8,0.155]
["bitfinex","ETHUSD",1755654402934,0.9229,4091.0,4090.8,0.155]
["bitfinex","ETHUSD",1755654403311,4.027,4091.2,4090.8,0.155]
["bitfinex","ETHUSD",1755654403513,0.9229,4090.9,4090.8,0.155]
["bitfinex","ETHUSD",1755654403829,4.9499,4090.9,4090.8,0.155]
["bitfinex","ETHUSD",1755654406153,3.0,4090.8,4090.6,0.001]
["bitfinex","ETHUSD",1755654406450,0.44940848,4090.7,4090.6,0.001]
["bitfinex","ETHUSD",1755654406746,1.37230848,4090.7,4090.6,0.001]
["bitfinex","ETHUSD",1755654407155,9.05830848,4090.7,4090.6,0.001]
["bitfinex","ETHUSD",1755654407335,9.57518218,4090.7,4090.6,0.001]
["bitfinex","ETHUSD",1755654407932,5.54918218,4090.7,4090.6,0.001]
["bitfinex","ETHUSD",1755654408121,9.57518218,4090.7,4090.6,0.001]
["bitfinex","ETHUSD",1755654408322,5.54918218,4090.7,4090.6,0.001]
["bitfinex","ETHUSD",1755654408544,9.57518218,4090.7,4090.6,0.001]
["bitfinex","ETHUSD",1755654409223,9.05791027,4090.7,4090.6,0.001]
["bitfinex","ETHUSD",1755654409434,25.11701455,4090.7,4090.6,0.001]
["bitfinex","ETHUSD",1755654410364,8.83360022,4090.7,4090.6,0.001]
["bitfinex","ETHUSD",1755654410550,9.05644466,4090.7,4090.6,0.001]
["bitfinex","ETHUSD",1755654410745,25.11512479,4090.7,4090.6,0.001]
["bitfinex","ETHUSD",1755654411335,24.59957066,4090.7,4090.6,0.001]
["bitfinex","ETHUSD",1755654411535,9.05644466,4090.7,4090.6,0.001]
["bitfinex","ETHUSD",1755654411922,5.03044466,4090.7,4090.6,0.001]
["bitfinex","ETHUSD",1755654412161,8.83267381,4090.7,4090.6,0.001]
["bitfinex","ETHUSD",1755654412465,4.5829,4090.7,4090.6,0.001]
["bitfinex","ETHUSD",1755654412626,8.6089,4090.7,4090.6,0.001]
["bitfinex","ETHUSD",1755654413856,24.308026,4090.7,4090.6,0.001]
["bitfinex","ETHUSD",1755654414152,24.5314444,4090.7,4090.6,0.001]
["bitfinex","ETHUSD",1755654414559,24.308026,4090.7,4090.6,0.001]
["bitfinex","ETHUSD",1755654414761,24.53130575,4090.7,4090.6,0.001]
["bitfinex","ETHUSD",1755654415328,24.53129614,4090.7,4090.6,0.001]
["bitfinex","ETHUSD",1755654415563,29.78200762,4090.7,4090.6,0.001]
["bitfinex","ETHUSD",1755654415762,30.2962795,4090.7,4090.6,0.001]
["bitfinex","ETHUSD",1755654415963,27.85171012,4090.7,4090.6,0.001]
["bitfinex","ETHUSD",1755654416166,27.33743824,4090.7,4090.6,0.001]
["bitfinex","ETHUSD",1755654416546,23.31143824,4090.7,4090.6,0.001]
["bitfinex","ETHUSD",1755654416735,27.33743824,4090.7,4090.6,0.001]
["bitfinex","ETHUSD",1755654417640,27.85139085,4090.7,4090.6,0.001]
["bitfinex","ETHUSD",1755654418034,30.29596023,4090.7,4090.6,0.001]
["bitfinex","ETHUSD",1755654418259,30.49596023,4090.7,4090.6,0.001]
["bitfinex","ETHUSD",1755654418571,44.6345397,4090.7,4090.6,0.001]
["bitfinex","ETHUSD",1755654418864,44.8345397,4090.7,4090.6,0.001]
["bitfinex","ETHUSD",1755654419067,23.82539085,4090.7,4090.6,0.001]
["bitfinex","ETHUSD",1755654419276,27.33643824,4090.7,4090.6,0.001]
["bitfinex","ETHUSD",1755654419472,27.11323212,4090.7,4090.6,0.001]
["bitfinex","ETHUSD",1755654419670,23.08823212,4090.7,4090.6,0.001]
["bitfinex","ETHUSD",1755654419871,26.890026,4090.7,4090.6,0.001]
["bitfinex","ETHUSD",1755654420178,27.11309943,4090.7,4090.6,0.001]
["bitfinex","ETHUSD",1755654420345,21.715726,4090.7,4090.6,0.001]
["bitfinex","ETHUSD",1755654420543,0.002,4090.8,4090.6,0.001]
["bitfinex","ETHUSD",1755654420859,4.025,4090.7,4090.6,0.001]
["bitfinex","ETHUSD",1755654421059,7.025,4090.7,4090.6,0.001]
["bitfinex","ETHUSD",1755654421269,3.0,4090.7,4090.6,0.001]
["bitfinex","ETHUSD",1755654421574,7.025,4090.7,4090.6,0.001]
["bitfinex","ETHUSD",1755654422676,4.025,4090.7,4090.6,0.4543]
["bitfinex","ETHUSD",1755654424067,4.025,4090.7,4090.1,0.001]
["bitfinex","ETHUSD",1755654424269,0.002,4090.8,4090.2,0.4533]
["bitfinex","ETHUSD",1755654424476,4.024,4090.7,4090.2,0.4533]
["bitfinex","ETHUSD",1755654424647,4.024,4090.7,4090.1,0.001]
["bitfinex","ETHUSD",1755654424847,4.024,4090.7,4090.3,0.7975]
["bitfinex","ETHUSD",1755654425044,4.024,4090.7,4090.3,0.3442]
["bitfinex","ETHUSD",1755654425377,4.024,4090.7,4090.4,0.4533]
["bitfinex","ETHUSD",1755654425586,4.024,4090.7,4090.3,0.3442]
["bitfinex","ETHUSD",1755654425763,4.024,4090.7,4090.5,0.4533]
["bitfinex","ETHUSD",1755654425963,4.024,4090.7,4090.3,0.3442]
["bitfinex","ETHUSD",1755654425964,4.024,4090.7,4090.6,0.4533]
["bitfinex","ETHUSD",1755654427069,4.024,4090.7,4090.1,0.001]
["bitfinex","ETHUSD",1755654427806,0.002,4090.8,4090.1,0.001]
["bitfinex","ETHUSD",1755654427807,4.024,4090.6,4090.2,0.4533]
["bitfinex","ETHUSD",1755654428017,4.023,4090.5,4090.3,0.7975]
["bitfinex","ETHUSD",1755654428214,4.023,4090.5,4090.3,0.4533]
["bitfinex","ETHUSD",1755654428518,4.023,4090.5,4090.4,0.4533]
["bitfinex","ETHUSD",1755654428880,0.002,4090.8,4090.4,0.4533]
["bitfinex","ETHUSD",1755654429080,0.002,4090.8,4090.5,0.3442]
["bitfinex","ETHUSD",1755654429276,4.023,4090.7,4090.5,0.3442]
["bitfinex","ETHUSD",1755654429476,4.023,4090.7,4090.6,0.7975]
["bitfinex","ETHUSD",1755654430079,4.023,4090.7,4090.6,0.4533]
["bitfinex","ETHUSD",1755654430402,4.023,4090.7,4090.6,0.7975]
["bitfinex","ETHUSD",1755654430891,4.023,4090.7,4090.6,0.4533]
["bitfinex","ETHUSD",1755654431902,4.022,4090.7,4090.6,0.7975]
["bitfinex","ETHUSD",1755654432102,0.002,4090.8,4090.6,0.7975]
["bitfinex","ETHUSD",1755654432404,0.002,4090.8,4090.7,0.4533]
["bitfinex","ETHUSD",1755654432570,4.024,4090.8,4090.7,0.4533]
["bitfinex","ETHUSD",1755654433771,0.002,4090.8,4090.7,0.7975]
["bitfinex","ETHUSD",1755654434006,4.023,4090.8,4090.7,0.7975]
["bitfinex","ETHUSD",1755654434411,0.002,4090.8,4090.7,0.7975]
["bitfinex","ETHUSD",1755654434611,4.023,4090.8,4090.7,0.7975]
["bitfinex","ETHUSD",1755654434813,0.002,4090.8,4090.7,0.98491642]
["bitfinex","ETHUSD",1755654435716,0.002,4090.8,4090.7,0.64071642]
["bitfinex","ETHUSD",1755654436200,0.002,4090.8,4090.7,0.7975]
["bitfinex","ETHUSD",1755654436396,4.022,4090.8,4090.7,0.7975]
["bitfinex","ETHUSD",1755654436574,0.002,4090.8,4090.7,0.7975]
["bitfinex","ETHUSD",1755654439111,0.002,4090.8,4090.7,0.98223721]
["bitfinex","ETHUSD",1755654441118,0.002,4090.8,4090.1,0.001]
["bitfinex","ETHUSD",1755654441292,4.018,4090.7,4090.1,0.001]
["bitfinex","ETHUSD",1755654443322,0.002,4090.8,4090.2,0.4533]
["bitfinex","ETHUSD",1755654443632,4.017,4090.7,4090.3,0.3442]
["bitfinex","ETHUSD",1755654443811,4.017,4090.7,4090.1,0.661]
["bitfinex","ETHUSD",1755654444016,4.017,4090.7,4090.3,0.7975]
["bitfinex","ETHUSD",1755654444213,4.017,4090.7,4090.4,0.7975]
["bitfinex","ETHUSD",1755654444401,4.017,4090.7,4090.5,0.7975]
["bitfinex","ETHUSD",1755654444716,4.019,4090.8,4090.1,0.661]
["bitfinex","ETHUSD",1755654444898,4.019,4090.8,4090.5,0.4533]
["bitfinex","ETHUSD",1755654445099,4.017,4090.7,4090.5,0.4533]
["bitfinex","ETHUSD",1755654445335,4.017,4090.6,4090.5,0.4533]
["bitfinex","ETHUSD",1755654445578,0.002,4090.8,4090.1,0.001]
["bitfinex","ETHUSD",1755654445906,4.016,4090.7,4090.2,0.4533]
["bitfinex","ETHUSD",1755654446116,4.016,4090.7,4090.3,0.4533]
["bitfinex","ETHUSD",1755654446318,0.002,4090.8,4090.4,0.4533]
["bitfinex","ETHUSD",1755654446609,4.016,4090.6,4090.4,0.4533]
["bitfinex","ETHUSD",1755654446813,4.016,4090.6,4090.2,3.0]
["bitfinex","ETHUSD",1755654447131,4.016,4090.6,4090.3,0.4533]
["bitfinex","ETHUSD",1755654447432,0.002,4090.8,4090.3,0.4533]
["bitfinex","ETHUSD",1755654447638,0.002,4090.8,4090.4,1.4575]
["bitfinex","ETHUSD",1755654448133,0.002,4090.8,4090.5,0.7975]
["bitfinex","ETHUSD",1755654448345,0.002,4090.8,4090.1,16.96855993]
["bitfinex","ETHUSD",1755654448346,0.002,4090.8,4090.1,0.18541108]
["bitfinex","ETHUSD",1755654448517,0.4423,4090.7,4090.1,0.18541108]
["bitfinex","ETHUSD",1755654449140,0.002,4090.8,4090.1,0.18541108]
["bitfinex","ETHUSD",1755654449370,0.002,4090.8,4090.6,16.78314885]
["bitfinex","ETHUSD",1755654449517,0.002,4090.8,4090.7,3.0]
["bitfinex","ETHUSD",1755654449717,0.002,4090.8,4090.7,3.8372]
["bitfinex","ETHUSD",1755654452055,0.002,4090.8,4090.7,3.493]
["bitfinex","ETHUSD",1755654452626,0.002,4090.8,4090.7,3.8372]
["bitfinex","ETHUSD",1755654452944,0.002,4091.3,4090.8,0.66]
["bitfinex","ETHUSD",1755654453143,0.002,4091.3,4091.2,19.78314885]
["bitfinex","ETHUSD",1755654453522,0.002,4091.3,4091.2,20.62034885]
["bitfinex","ETHUSD",1755654454154,0.002,4091.3,4091.2,21.28034885]
["bitfinex","ETHUSD",1755654454341,0.002,4091.3,4091.2,21.40274885]
["bitfinex","ETHUSD",1755654455222,0.002,4091.7,4091.3,3.66]
["bitfinex","ETHUSD",1755654455562,0.002,4091.7,4091.6,0.7824]
["bitfinex","ETHUSD",1755654456353,0.002,4091.7,4091.6,0.66]
["bitfinex","ETHUSD",1755654456855,0.002,4091.7,4090.9,3.0]
["bitfinex","ETHUSD",1755654457157,0.002,4091.7,4091.0,0.5174439]
["bitfinex","ETHUSD",1755654457458,0.002,4091.7,4091.4,3.0]
["bitfinex","ETHUSD",1755654458133,0.002,4091.7,4091.3,0.66]
["bitfinex","ETHUSD",1755654458867,0.002,4091.7,4091.5,0.66]
["bitfinex","ETHUSD",1755654459225,0.002,4091.7,4091.6,1.6196]
["bitfinex","ETHUSD",1755654459634,0.002,4091.7,4091.6,1.1266]
["bitfinex","ETHUSD",1755654459975,0.002,4091.7,4091.6,1.6196]
["bitfinex","ETHUSD",1755654460346,4.011,4092.9,4092.5,3.0]
["bitfinex","ETHUSD",1755654460531,4.011,4092.9,4092.5,3.51743494]
["bitfinex","ETHUSD",1755654460852,4.011,4092.9,4092.6,1.2754]
["bitfinex","ETHUSD",1755654461053,4.011,4092.9,4092.6,1.45724507]
["bitfinex","ETHUSD",1755654461650,6.3193,4093.5,4092.6,1.45724507]
["bitfinex","ETHUSD",1755654461850,6.3193,4093.5,4092.7,1.17743374]
["bitfinex","ETHUSD",1755654462053,9.887,4093.5,4092.7,1.17743374]
["bitfinex","ETHUSD",1755654462234,9.887,4093.5,4092.7,1.153]
["bitfinex","ETHUSD",1755654462434,9.887,4093.5,4092.7,1.2754]
["bitfinex","ETHUSD",1755654462630,5.877,4093.5,4092.7,1.2754]
["bitfinex","ETHUSD",1755654462863,9.887,4093.5,4092.7,1.2754]
["bitfinex","ETHUSD",1755654463572,10.3293,4093.5,4092.7,1.2754]
["bitfinex","ETHUSD",1755654465165,9.887,4093.5,4092.7,1.2754]
["bitfinex","ETHUSD",1755654466077,9.887,4093.5,4092.7,0.7824]
["bitfinex","ETHUSD",1755654467490,5.877,4093.5,4092.7,1.2754]
["bitfinex","ETHUSD",1755654467817,5.877,4093.5,4092.8,0.66]
["bitfinex","ETHUSD",1755654468131,4.009,4093.7,4093.5,3.66]
["bitfinex","ETHUSD",1755654468284,0.002,4093.7,4093.5,4.17742897]
["bitfinex","ETHUSD",1755654468474,0.002,4093.7,4093.6,1.153]
["bitfinex","ETHUSD",1755654468673,0.002,4093.7,4093.6,0.7824]
["bitfinex","ETHUSD",1755654469572,0.002,4093.7,4093.6,0.1224]
["bitfinex","ETHUSD",1755654469820,0.4443,4093.7,4093.4,0.66]
["bitfinex","ETHUSD",1755654469967,0.002,4093.7,4093.4,0.66]
["bitfinex","ETHUSD",1755654470173,0.4423,4093.6,4093.4,0.66]
["bitfinex","ETHUSD",1755654470474,0.002,4093.7,4093.4,0.66]
["bitfinex","ETHUSD",1755654470694,0.4443,4093.7,4093.4,0.66]
["bitfinex","ETHUSD",1755654471004,0.4423,4093.6,4093.4,0.66]
["bitfinex","ETHUSD",1755654471206,0.002,4093.7,4093.4,0.66]
["bitfinex","ETHUSD",1755654471207,0.4423,4093.5,4093.4,0.66]
["bitfinex","ETHUSD",1755654471990,0.002,4093.7,4093.4,0.66]
["bitfinex","ETHUSD",1755654472221,4.007,4093.7,4093.4,3.66]
["bitfinex","ETHUSD",1755654472424,0.002,4093.7,4093.4,3.66]
["bitfinex","ETHUSD",1755654472786,0.4443,4093.7,4093.4,3.66]
["bitfinex","ETHUSD",1755654473093,0.155,4093.8,4093.4,0.66]
["bitfinex","ETHUSD",1755654473094,4.005,4093.8,4093.4,0.66]
["bitfinex","ETHUSD",1755654473485,0.02618038,4094.8,4093.3,0.1224]
["bitfinex","ETHUSD",1755654473684,4.004,4094.7,4093.3,16.78314885]
["bitfinex","ETHUSD",1755654473913,4.004,4094.7,4093.4,3.0]
["bitfinex","ETHUSD",1755654474323,4.004,4094.7,4093.4,3.02442956]
["bitfinex","ETHUSD",1755654474483,4.004,4094.7,4093.1,0.1224]
["bitfinex","ETHUSD",1755654474687,4.004,4094.7,4092.6,0.17900372]
["bitfinex","ETHUSD",1755654474688,3.0,4094.6,4092.6,0.17900372]
["bitfinex","ETHUSD",1755654474918,3.0,4094.6,4092.2,3.0]
["bitfinex","ETHUSD",1755654475117,0.8963,4094.5,4091.7,0.4423]
["bitfinex","ETHUSD",1755654475329,3.0,4094.6,4091.9,0.1224]
["bitfinex","ETHUSD",1755654475542,0.8963,4094.4,4091.9,0.1224]
["bitfinex","ETHUSD",1755654475689,3.0,4094.2,4091.9,0.1224]
["bitfinex","ETHUSD",1755654475888,3.0,4094.2,4092.0,0.66]
["bitfinex","ETHUSD",1755654476121,0.8963,4094.1,4092.0,0.66]
["bitfinex","ETHUSD",1755654476284,3.0,4094.2,4092.0,0.66]
["bitfinex","ETHUSD",1755654476484,0.8963,4094.1,4091.9,0.1224]
["bitfinex","ETHUSD",1755654476720,3.0,4094.2,4092.0,0.66]
["bitfinex","ETHUSD",1755654476924,0.8963,4094.0,4091.9,0.1224]
["bitfinex","ETHUSD",1755654477086,0.8963,4093.9,4091.7,3.0]
["bitfinex","ETHUSD",1755654477289,0.8963,4093.8,4092.8,0.155]
["bitfinex","ETHUSD",1755654477489,3.0,4094.2,4092.8,0.155]
["bitfinex","ETHUSD",1755654477690,0.8963,4093.7,4092.8,0.155]
["bitfinex","ETHUSD",1755654477900,4.002,4093.6,4092.8,0.155]
["bitfinex","ETHUSD",1755654478116,4.8983,4093.6,4092.8,0.155]
["bitfinex","ETHUSD",1755654478309,4.002,4093.6,4092.8,0.155]
["bitfinex","ETHUSD",1755654478514,0.9289,4093.5,4092.8,0.155]
["bitfinex","ETHUSD",1755654478724,4.002,4093.6,4092.8,0.155]
["bitfinex","ETHUSD",1755654479031,0.9289,4093.4,4092.8,0.155]
["bitfinex","ETHUSD",1755654479233,0.002,4094.2,4092.8,0.155]
["bitfinex","ETHUSD",1755654479403,0.4413,4093.3,4092.8,0.155]
["bitfinex","ETHUSD",1755654479605,4.4896,4093.2,4092.8,0.155]
["bitfinex","ETHUSD",1755654479800,0.9289,4093.1,4092.8,0.155]
["bitfinex","ETHUSD",1755654480211,0.4413,4093.0,4092.8,0.155]
["bitfinex","ETHUSD",1755654480540,0.4413,4093.6,4092.8,0.155]
["bitfinex","ETHUSD",1755654480719,0.4413,4093.1,4092.8,0.155]
["bitfinex","ETHUSD",1755654480926,4.001,4093.0,4092.8,0.155]
["bitfinex","ETHUSD",1755654481892,4.001,4093.0,4092.8,1.155]
["bitfinex","ETHUSD",1755654482323,0.9289,4092.9,4092.8,1.155]
["bitfinex","ETHUSD",1755654482719,0.9289,4092.9,4092.8,0.5794]
["bitfinex","ETHUSD",1755654482943,0.9289,4092.9,4091.9,0.001]
["bitfinex","ETHUSD",1755654483094,3.0,4092.9,4091.9,0.001]
["bitfinex","ETHUSD",1755654483297,0.4413,4092.8,4091.9,0.001]
["bitfinex","ETHUSD",1755654484707,4.0,4092.7,4091.9,0.001]
["bitfinex","ETHUSD",1755654484905,0.4413,4092.6,4091.9,0.001]
["bitfinex","ETHUSD",1755654485294,4.0,4092.5,4091.9,0.001]
["bitfinex","ETHUSD",1755654485491,3.999,4092.4,4091.9,0.001]
["bitfinex","ETHUSD",1755654485728,0.4413,4092.6,4091.9,0.001]
["bitfinex","ETHUSD",1755654485895,0.4413,4092.3,4091.9,0.001]
["bitfinex","ETHUSD",1755654486100,3.999,4092.2,4091.9,0.001]
["bitfinex","ETHUSD",1755654486319,4.4403,4092.2,4091.9,0.001]
["bitfinex","ETHUSD",1755654486513,3.999,4092.2,4091.9,0.001]
["bitfinex","ETHUSD",1755654486711,0.4413,4092.1,4091.9,0.001]
["bitfinex","ETHUSD",1755654487099,4.4403,4092.0,4091.9,0.001]
["bitfinex","ETHUSD",1755654487796,7.4403,4092.0,4091.9,0.001]
["bitfinex","ETHUSD",1755654489122,3.4413,4092.0,4091.9,0.001]
["bitfinex","ETHUSD",1755654489302,7.4393,4092.0,4091.9,0.001]
["bitfinex","ETHUSD",1755654489498,3.4413,4092.0,4091.9,0.001]
["bitfinex","ETHUSD",1755654489698,7.4393,4092.0,4091.9,0.001]
["bitfinex","ETHUSD",1755654490903,3.4413,4092.0,4091.9,0.001]
["bitfinex","ETHUSD",1755654491097,7.4393,4092.0,4091.9,0.001]
["bitfinex","ETHUSD",1755654491298,3.4413,4092.0,4091.9,0.001]
["bitfinex","ETHUSD",1755654491505,7.4393,4092.0,4091.9,0.001]
["bitfinex","ETHUSD",1755654493138,7.4393,4092.0,4091.0,0.001]
["bitfinex","ETHUSD",1755654493139,19.203126,4091.9,4091.0,0.001]
["bitfinex","ETHUSD",1755654493447,0.66,4091.4,4090.1,0.001]
["bitfinex","ETHUSD",1755654493737,3.66,4091.2,4090.1,0.001]
["bitfinex","ETHUSD",1755654493942,0.66,4091.0,4090.1,0.001]
["bitfinex","ETHUSD",1755654494103,0.66,4090.7,4090.1,0.001]
["bitfinex","ETHUSD",1755654494518,0.66,4090.5,4090.1,0.001]
["bitfinex","ETHUSD",1755654494718,3.0,4090.3,4090.1,0.001]
["bitfinex","ETHUSD",1755654495212,0.4413,4090.2,4090.1,0.001]
["bitfinex","ETHUSD",1755654495854,19.7695156,4090.2,4090.1,0.001]
["bitfinex","ETHUSD",1755654497017,19.644426,4090.2,4090.1,0.001]
["bitfinex","ETHUSD",1755654497923,23.640426,4090.2,4090.1,0.001]
["bitfinex","ETHUSD",1755654498652,3.66,4090.1,4088.3,0.4657]
["bitfinex","ETHUSD",1755654498850,0.66,4089.9,4088.3,0.4657]
["bitfinex","ETHUSD",1755654499058,0.4413,4090.1,4088.3,0.4657]
["bitfinex","ETHUSD",1755654499257,3.66,4089.7,4088.4,0.4595]
["bitfinex","ETHUSD",1755654499562,0.66,4090.0,4088.5,0.4657]
["bitfinex","ETHUSD",1755654499722,3.0,4089.8,4088.6,0.4595]
["bitfinex","ETHUSD",1755654500051,3.0,4089.8,4088.7,0.4657]
["bitfinex","ETHUSD",1755654500475,0.66,4090.5,4088.7,0.4657]
["bitfinex","ETHUSD",1755654500771,3.996,4090.4,4088.8,0.4595]
["bitfinex","ETHUSD",1755654500921,3.996,4090.3,4088.8,0.4595]
["bitfinex","ETHUSD",1755654501119,0.155,4090.8,4088.9,0.4657]
["bitfinex","ETHUSD",1755654501366,0.155,4090.8,4089.0,0.4595]
["bitfinex","ETHUSD",1755654501656,3.0,4090.6,4089.0,0.4595]
["bitfinex","ETHUSD",1755654501837,3.996,4090.7,4089.1,0.4657]
["bitfinex","ETHUSD",1755654502060,0.155,4090.8,4089.2,17.26710351]
["bitfinex","ETHUSD",1755654502366,3.996,4090.6,4089.3,0.9252]
["bitfinex","ETHUSD",1755654502536,0.155,4090.8,4089.4,0.9252]
["bitfinex","ETHUSD",1755654502744,0.155,4090.8,4089.8,16.78314885]
["bitfinex","ETHUSD",1755654503053,3.995,4090.7,4089.4,0.9252]
["bitfinex","ETHUSD",1755654503460,3.0,4090.6,4089.4,0.9252]
["bitfinex","ETHUSD",1755654503642,0.5963,4090.8,4088.8,0.155]
["bitfinex","ETHUSD",1755654503643,0.155,4090.8,4088.9,3.0]
["bitfinex","ETHUSD",1755654503840,3.0,4090.6,4089.5,0.9252]
["bitfinex","ETHUSD",1755654504044,3.0,4090.6,4089.6,0.9252]
["bitfinex","ETHUSD",1755654504678,3.995,4090.5,4089.7,0.4657]
["bitfinex","ETHUSD",1755654504876,3.995,4090.5,4089.6,0.4595]
["bitfinex","ETHUSD",1755654504877,3.0,4090.4,4089.1,0.9252]
["bitfinex","ETHUSD",1755654505178,0.4413,4090.3,4089.1,0.4657]
["bitfinex","ETHUSD",1755654505480,0.4413,4090.3,4088.8,0.6207]
["bitfinex","ETHUSD",1755654505975,3.395,4090.8,4088.9,0.9252]
["bitfinex","ETHUSD",1755654505976,3.995,4090.2,4088.9,0.9252]
["bitfinex","ETHUSD",1755654506164,3.995,4090.1,4089.0,0.9252]
["bitfinex","ETHUSD",1755654506364,3.994,4090.0,4089.1,0.9252]
["bitfinex","ETHUSD",1755654506550,3.994,4090.0,4089.2,0.9252]
["bitfinex","ETHUSD",1755654506873,3.994,4090.0,4089.3,0.9252]
["bitfinex","ETHUSD",1755654507577,3.994,4089.9,4089.3,0.9252]
["bitfinex","ETHUSD",1755654507748,0.5963,4090.8,4089.4,0.9252]
["bitfinex","ETHUSD",1755654507749,0.155,4090.8,4089.4,0.9252]
["bitfinex","ETHUSD",1755654507945,3.994,4090.7,4089.5,0.9252]
["bitfinex","ETHUSD",1755654508143,0.155,4090.8,4089.6,0.9252]
["bitfinex","ETHUSD",1755654508341,3.994,4090.7,4089.7,0.9145]
["bitfinex","ETHUSD",1755654508556,3.993,4090.6,4089.8,0.9145]
["bitfinex","ETHUSD",1755654508765,3.993,4090.6,4089.4,3.02445346]
["bitfinex","ETHUSD",1755654508766,3.993,4090.6,4089.9,0.9145]
["bitfinex","ETHUSD",1755654508961,3.993,4090.6,4090.0,0.4702]
["bitfinex","ETHUSD",1755654509170,3.993,4090.6,4090.0,0.9145]
["bitfinex","ETHUSD",1755654509370,3.993,4090.6,4090.1,0.9145]
["bitfinex","ETHUSD",1755654509578,0.155,4090.8,4090.2,0.9145]
["bitfinex","ETHUSD",1755654509781,0.155,4090.8,4090.0,3.0]
["bitfinex","ETHUSD",1755654509782,3.993,4090.7,4090.3,0.9145]
["bitfinex","ETHUSD",1755654509940,3.993,4090.7,4090.4,0.9145]
["bitfinex","ETHUSD",1755654510139,3.993,4090.7,4090.5,0.9145]
["bitfinex","ETHUSD",1755654510441,3.993,4090.7,4090.6,0.9145]
["bitfinex","ETHUSD",1755654512764,3.993,4090.7,4090.6,0.4702]
["bitfinex","ETHUSD",1755654512963,3.993,4090.7,4090.6,0.9145]
["bitfinex","ETHUSD",1755654513849,0.157,4090.8,4090.6,0.9145]
["bitfinex","ETHUSD",1755654514048,3.991,4090.7,4090.1,0.02444927]
["bitfinex","ETHUSD",1755654514246,0.157,4090.8,4090.4,16.78314885]
["bitfinex","ETHUSD",1755654514481,0.157,4090.8,4090.5,3.02444688]
["bitfinex","ETHUSD",1755654514687,3.991,4090.7,4090.5,3.9145]
["bitfinex","ETHUSD",1755654514857,0.157,4090.8,4090.5,3.0]
["bitfinex","ETHUSD",1755654515187,4.148,4090.8,4090.6,0.9145]
["bitfinex","ETHUSD",1755654515383,0.157,4090.8,4090.5,3.0]
["bitfinex","ETHUSD",1755654515554,0.157,4090.8,4090.7,1.6969]
["bitfinex","ETHUSD",1755654517289,0.002,4091.3,4090.8,0.66]
["bitfinex","ETHUSD",1755654517589,0.002,4091.3,4091.2,3.7824]
["bitfinex","ETHUSD",1755654517970,0.002,4091.3,4091.2,4.6969]
["bitfinex","ETHUSD",1755654518890,5.879,4092.7,4091.2,4.5989427]
["bitfinex","ETHUSD",1755654519092,3.989,4092.6,4092.4,16.78314885]
["bitfinex","ETHUSD",1755654519254,3.989,4092.6,4092.1,0.1224]
["bitfinex","ETHUSD",1755654519255,3.989,4092.6,4092.5,0.9145]
["bitfinex","ETHUSD",1755654519651,5.879,4092.7,4092.6,0.66]
["bitfinex","ETHUSD",1755654519856,9.867,4092.7,4092.6,0.9145]
["bitfinex","ETHUSD",1755654520672,3.988,4092.7,4092.6,0.9145]
["bitfinex","ETHUSD",1755654521199,0.002,4093.3,4092.7,0.66]
["bitfinex","ETHUSD",1755654521200,3.988,4092.9,4092.7,0.66]
["bitfinex","ETHUSD",1755654521493,3.987,4093.0,4092.9,0.66]
["bitfinex","ETHUSD",1755654521689,0.002,4093.3,4092.9,0.66]
["bitfinex","ETHUSD",1755654521690,0.002,4093.3,4092.9,17.56554885]
["bitfinex","ETHUSD",1755654521893,0.002,4093.3,4093.1,0.66]
["bitfinex","ETHUSD",1755654522387,0.002,4093.3,4093.2,1.5745]
["bitfinex","ETHUSD",1755654525994,0.002,4093.3,4092.9,0.1224]
["bitfinex","ETHUSD",1755654526200,0.155,4095.8,4093.6,2.58]
["bitfinex","ETHUSD",1755654526513,0.96635043,4098.0,4096.3,3.66]
["bitfinex","ETHUSD",1755654526690,0.12251934,4099.7,4098.0,0.66]
["bitfinex","ETHUSD",1755654526896,0.4328,4099.7,4098.7,20.44314885]
["bitfinex","ETHUSD",1755654527097,0.4328,4099.7,4099.6,3.66]
["bitfinex","ETHUSD",1755654527272,4.291,4099.7,4099.6,3.66]
["bitfinex","ETHUSD",1755654527471,0.6516,4099.8,4099.6,3.79500295]
["bitfinex","ETHUSD",1755654527782,0.49790486,4099.8,4099.7,0.35999494]
["bitfinex","ETHUSD",1755654527993,0.155,4100.8,4099.7,0.35999494]
["bitfinex","ETHUSD",1755654528185,0.4328,4100.5,4099.8,0.35999494]
["bitfinex","ETHUSD",1755654528508,0.4328,4100.5,4100.0,12.81574567]
["bitfinex","ETHUSD",1755654528704,0.4328,4100.5,4099.2,0.66]
["bitfinex","ETHUSD",1755654528705,0.4328,4100.5,4100.1,0.35957345]
["bitfinex","ETHUSD",1755654528909,0.155,4100.8,4100.2,0.35957345]
["bitfinex","ETHUSD",1755654529093,0.155,4100.8,4100.0,3.0]
["bitfinex","ETHUSD",1755654529094,4.294,4100.7,4100.3,0.3839619]
["bitfinex","ETHUSD",1755654529293,0.155,4100.8,4100.4,0.35957345]
["bitfinex","ETHUSD",1755654529294,4.294,4100.6,4100.4,0.35957345]
["bitfinex","ETHUSD",1755654529493,4.294,4100.6,4100.3,0.02438845]
["bitfinex","ETHUSD",1755654529494,4.294,4100.6,4100.5,0.35957345]
["bitfinex","ETHUSD",1755654529693,4.294,4100.6,4100.5,0.13458146]
["bitfinex","ETHUSD",1755654530212,0.155,4100.8,4100.5,0.13458146]
["bitfinex","ETHUSD",1755654530377,0.4328,4100.6,4099.7,0.66]
["bitfinex","ETHUSD",1755654530576,0.4328,4100.6,4099.9,0.66]
["bitfinex","ETHUSD",1755654530808,0.4328,4100.6,4100.0,0.13385125]
["bitfinex","ETHUSD",1755654530980,0.155,4100.8,4100.4,0.66]
["bitfinex","ETHUSD",1755654531184,0.155,4100.8,4100.6,0.66]
["bitfinex","ETHUSD",1755654531386,0.155,4100.8,4100.7,0.81823733]
["bitfinex","ETHUSD",1755654531594,0.4328,4101.7,4100.8,0.66]
["bitfinex","ETHUSD",1755654531801,0.4328,4101.7,4100.9,0.13353266]
["bitfinex","ETHUSD",1755654531802,4.288,4101.3,4100.9,0.13353266]
["bitfinex","ETHUSD",1755654531989,4.7208,4101.3,4101.0,0.13353266]
["bitfinex","ETHUSD",1755654532197,4.287,4101.2,4101.1,0.13353266]
["bitfinex","ETHUSD",1755654532511,0.30523314,4101.3,4100.9,0.13353266]
["bitfinex","ETHUSD",1755654532717,4.283,4101.2,4100.9,0.13353266]
["bitfinex","ETHUSD",1755654533010,4.283,4101.2,4100.5,0.13353266]
["bitfinex","ETHUSD",1755654533176,4.283,4101.2,4100.0,0.13353266]
["bitfinex","ETHUSD",1755654533177,0.4966,4101.1,4100.0,0.13353266]
["bitfinex","ETHUSD",1755654533371,0.4966,4101.1,4099.4,12.81574567]
["bitfinex","ETHUSD",1755654533372,4.279,4101.0,4099.4,12.81574567]
["bitfinex","ETHUSD",1755654533702,4.7746,4100.9,4099.5,0.13353266]
["bitfinex","ETHUSD",1755654533878,4.7746,4100.9,4099.6,0.13353266]
["bitfinex","ETHUSD",1755654534073,0.4966,4100.9,4099.6,0.13353266]
["bitfinex","ETHUSD",1755654534321,4.7088,4100.8,4099.6,0.13353266]
["bitfinex","ETHUSD",1755654534682,0.4328,4100.8,4099.7,0.66]
["bitfinex","ETHUSD",1755654535024,4.273,4100.7,4099.8,0.13353266]
["bitfinex","ETHUSD",1755654535219,4.271,4100.6,4100.1,12.81574567]
["bitfinex","ETHUSD",1755654535374,4.271,4100.6,4100.2,0.13303189]
["bitfinex","ETHUSD",1755654535571,4.271,4100.6,4100.1,12.81574567]
["bitfinex","ETHUSD",1755654535974,0.4328,4100.9,4100.2,0.66]
["bitfinex","ETHUSD",1755654536214,4.268,4100.8,4100.2,3.66]
["bitfinex","ETHUSD",1755654536513,0.155,4101.8,4099.4,0.17894316]
["bitfinex","ETHUSD",1755654536514,0.155,4101.8,4100.9,0.66]
["bitfinex","ETHUSD",1755654536701,6.2998,4103.0,4101.4,3.66]
["bitfinex","ETHUSD",1755654536905,5.867,4103.0,4102.3,3.66]
["bitfinex","ETHUSD",1755654537078,5.867,4103.0,4102.6,0.66]
["bitfinex","ETHUSD",1755654537079,4.296,4102.7,4102.6,0.66]
["bitfinex","ETHUSD",1755654537275,5.867,4103.0,4102.6,0.66]
["bitfinex","ETHUSD",1755654537478,0.4966,4104.2,4102.6,0.1216]
["bitfinex","ETHUSD",1755654537727,4.303,4103.1,4102.7,0.66]
["bitfinex","ETHUSD",1755654538010,4.303,4103.1,4103.0,0.66]
["bitfinex","ETHUSD",1755654538413,4.302,4103.1,4102.9,3.0]
["bitfinex","ETHUSD",1755654538713,4.7373,4103.1,4102.9,3.0]
["bitfinex","ETHUSD",1755654539011,4.302,4103.1,4102.9,3.0]
["bitfinex","ETHUSD",1755654539318,4.302,4103.1,4102.7,0.1216]
["bitfinex","ETHUSD",1755654539319,0.4353,4103.0,4102.7,0.1216]
["bitfinex","ETHUSD",1755654539540,4.302,4103.1,4102.8,0.66]
["bitfinex","ETHUSD",1755654539995,0.4353,4103.1,4102.7,0.1216]
["bitfinex","ETHUSD",1755654540194,0.4603,4103.7,4102.7,0.1216]
["bitfinex","ETHUSD",1755654540195,4.292,4103.0,4102.7,0.1216]
["bitfinex","ETHUSD",1755654540444,4.7273,4102.9,4102.7,0.18523981]
["bitfinex","ETHUSD",1755654540622,4.7273,4102.9,4102.3,3.66]
["bitfinex","ETHUSD",1755654540623,5.1876,4102.9,4102.3,3.7816]
["bitfinex","ETHUSD",1755654540795,4.7273,4102.9,4102.4,0.66]
["bitfinex","ETHUSD",1755654541299,4.292,4102.9,4102.4,0.66]
["bitfinex","ETHUSD",1755654541604,4.286,4102.8,4102.4,0.66]
["bitfinex","ETHUSD",1755654542007,4.286,4102.8,4102.3,3.1216]
["bitfinex","ETHUSD",1755654542008,0.4353,4102.7,4102.3,3.1216]
["bitfinex","ETHUSD",1755654542198,0.8956,4102.6,4102.3,0.1847638]
["bitfinex","ETHUSD",1755654542533,0.8956,4102.6,4101.8,0.1216]
["bitfinex","ETHUSD",1755654542698,0.8956,4102.6,4101.7,3.0]
["bitfinex","ETHUSD",1755654542699,0.4353,4102.5,4101.7,3.0]
["bitfinex","ETHUSD",1755654543024,0.4353,4102.5,4101.7,3.17887941]
["bitfinex","ETHUSD",1755654543204,4.279,4102.4,4101.8,0.02437954]
["bitfinex","ETHUSD",1755654543395,4.276,4102.3,4101.7,0.17887941]
["bitfinex","ETHUSD",1755654543595,4.276,4102.3,4101.6,12.81574567]
["bitfinex","ETHUSD",1755654543793,4.276,4102.3,4101.5,0.1216]
["bitfinex","ETHUSD",1755654543998,4.276,4102.3,4101.8,0.155]
["bitfinex","ETHUSD",1755654543999,0.8956,4102.2,4101.8,0.155]
["bitfinex","ETHUSD",1755654544253,0.8956,4102.1,4101.8,0.155]
["bitfinex","ETHUSD",1755654544751,0.4353,4102.6,4101.8,0.155]
["bitfinex","ETHUSD",1755654544896,4.272,4102.5,4101.8,0.155]
["bitfinex","ETHUSD",1755654545298,0.1216,4101.9,4101.3,0.1216]
["bitfinex","ETHUSD",1755654545649,4.269,4101.8,4101.7,3.0]
["bitfinex","ETHUSD",1755654545949,0.8956,4101.8,4101.0,12.81574567]
["bitfinex","ETHUSD",1755654546151,0.1216,4101.7,4101.1,0.1216]
["bitfinex","ETHUSD",1755654546328,4.7063,4101.6,4101.0,0.17905638]
["bitfinex","ETHUSD",1755654546503,4.7063,4101.6,4100.8,0.155]
["bitfinex","ETHUSD",1755654546504,0.1216,4101.3,4100.8,0.155]
["bitfinex","ETHUSD",1755654546844,4.273,4101.2,4100.9,0.02438489]
["bitfinex","ETHUSD",1755654546998,4.273,4101.2,4100.8,0.155]
["bitfinex","ETHUSD",1755654547195,0.1216,4101.3,4100.9,12.84013056]
["bitfinex","ETHUSD",1755654547509,0.1216,4101.9,4101.3,0.66]
["bitfinex","ETHUSD",1755654548045,0.1216,4102.1,4101.7,0.66]
["bitfinex","ETHUSD",1755654548268,0.002,4102.4,4102.1,3.0]
["bitfinex","ETHUSD",1755654548269,4.267,4102.3,4102.1,3.0]
["bitfinex","ETHUSD",1755654548450,0.8956,4102.2,4101.4,0.66]
["bitfinex","ETHUSD",1755654548610,0.8956,4102.2,4101.3,3.0]
["bitfinex","ETHUSD",1755654548611,0.8956,4102.2,4101.3,0.1216]
["bitfinex","ETHUSD",1755654548949,0.1216,4101.9,4101.3,0.1216]
["bitfinex","ETHUSD",1755654549750,0.1216,4101.9,4101.8,0.155]
["bitfinex","ETHUSD",1755654550054,1.0172,4101.9,4101.8,0.155]
["bitfinex","ETHUSD",1755654550750,4.3816,4101.9,4101.8,0.155]
["bitfinex","ETHUSD",1755654550981,4.257,4101.9,4101.8,0.155]
["bitfinex","ETHUSD",1755654551284,0.1216,4102.2,4101.8,0.17937954]
["bitfinex","ETHUSD",1755654551480,4.255,4101.9,4101.6,0.1216]
["bitfinex","ETHUSD",1755654551837,0.4353,4101.8,4101.3,2.38824711]
["bitfinex","ETHUSD",1755654552091,4.252,4101.7,4101.3,2.50984711]
["bitfinex","ETHUSD",1755654552749,4.249,4101.7,4101.3,2.50984711]
["bitfinex","ETHUSD",1755654553154,0.1216,4101.9,4101.3,2.50984711]
["bitfinex","ETHUSD",1755654553352,0.002,4102.4,4101.8,12.81574567]
["bitfinex","ETHUSD",1755654553550,0.002,4102.4,4101.9,1.96386451]
["bitfinex","ETHUSD",1755654553841,0.002,4102.4,4102.3,0.7816]
["bitfinex","ETHUSD",1755654554239,0.002,4104.0,4102.4,0.66]
["bitfinex","ETHUSD",1755654554488,4.4,4103.8,4103.5,0.1216]
["bitfinex","ETHUSD",1755654554786,4.402,4103.8,4103.6,0.13492641]
["bitfinex","ETHUSD",1755654554948,4.402,4103.8,4103.5,0.1216]
["bitfinex","ETHUSD",1755654555143,0.155,4103.8,4103.5,0.1216]
["bitfinex","ETHUSD",1755654555340,4.398,4103.8,4103.7,0.1216]
["bitfinex","ETHUSD",1755654555562,1.0506,4103.8,4103.3,1.72776278]
["bitfinex","ETHUSD",1755654555747,1.0506,4103.8,4101.8,0.155]
["bitfinex","ETHUSD",1755654555748,0.66,4103.6,4101.8,0.155]
["bitfinex","ETHUSD",1755654555975,3.4353,4103.7,4101.8,0.155]
["bitfinex","ETHUSD",1755654555976,0.1216,4101.9,4101.8,0.155]
["bitfinex","ETHUSD",1755654556394,4.4006,4101.9,4101.8,0.155]
["bitfinex","ETHUSD",1755654556710,4.4006,4101.9,4101.8,0.33980461]
["bitfinex","ETHUSD",1755654556861,0.34625485,4101.9,4101.8,0.155]
["bitfinex","ETHUSD",1755654557211,4.62425485,4101.9,4101.8,0.155]
["bitfinex","ETHUSD",1755654557382,0.22465485,4101.9,4101.8,0.33435088]
["bitfinex","ETHUSD",1755654557696,4.3996,4102.1,4101.5,0.1216]
["bitfinex","ETHUSD",1755654557902,0.22482242,4102.0,4101.4,12.22863989]
["bitfinex","ETHUSD",1755654558067,0.22482242,4101.9,4101.5,0.1216]
["bitfinex","ETHUSD",1755654558396,0.22488338,4101.8,4101.6,0.4814]
["bitfinex","ETHUSD",1755654558601,0.1216,4102.1,4101.6,0.4814]
["bitfinex","ETHUSD",1755654558602,0.22488338,4101.7,4101.6,0.18303834]
["bitfinex","ETHUSD",1755654558774,0.22488338,4101.7,4101.5,0.1216]
["bitfinex","ETHUSD",1755654558975,0.1216,4102.1,4101.5,0.1216]
["bitfinex","ETHUSD",1755654559187,0.4497852,4102.0,4101.5,0.1216]
["bitfinex","ETHUSD",1755654559496,0.2248926,4101.9,4101.2,0.1216]
["bitfinex","ETHUSD",1755654559713,4.272,4102.1,4101.2,0.1216]
["bitfinex","ETHUSD",1755654559714,0.1216,4101.7,4101.2,0.1216]
["bitfinex","ETHUSD",1755654559877,0.2248926,4101.6,4101.2,0.18316601]
["bitfinex","ETHUSD",1755654560083,0.1216,4101.4,4100.9,0.001]
["bitfinex","ETHUSD",1755654560284,4.4918926,4101.3,4100.9,0.001]
["bitfinex","ETHUSD",1755654560598,0.2248926,4101.2,4100.9,0.001]
["bitfinex","ETHUSD",1755654560788,4.267,4101.3,4100.9,0.001]
["bitfinex","ETHUSD",1755654560789,0.2248926,4101.1,4100.9,0.001]
["bitfinex","ETHUSD",1755654560964,0.2248926,4101.0,4100.9,0.001]
["bitfinex","ETHUSD",1755654561993,0.2248803,4101.0,4100.9,0.001]
["bitfinex","ETHUSD",1755654562201,0.2248803,4101.0,4100.9,0.18621128]
["bitfinex","ETHUSD",1755654562387,0.2248803,4101.0,4100.9,0.001]
["bitfinex","ETHUSD",1755654563904,0.2248803,4101.0,4100.8,0.155]
["bitfinex","ETHUSD",1755654563905,1.0204803,4101.0,4099.5,0.4669]
["bitfinex","ETHUSD",1755654564091,0.1216,4100.5,4099.9,0.1216]
["bitfinex","ETHUSD",1755654564273,4.4758803,4100.4,4099.9,0.1216]
["bitfinex","ETHUSD",1755654564474,0.2248803,4100.3,4099.9,0.1216]
["bitfinex","ETHUSD",1755654564669,0.2248803,4100.2,4099.9,0.1216]
["bitfinex","ETHUSD",1755654564874,0.2248803,4100.1,4099.9,0.1216]
["bitfinex","ETHUSD",1755654565192,0.1216,4100.5,4099.9,0.1216]
["bitfinex","ETHUSD",1755654565505,0.22482328,4100.4,4099.9,0.1216]
["bitfinex","ETHUSD",1755654565706,0.22482328,4100.3,4099.9,0.1216]
["bitfinex","ETHUSD",1755654565915,0.22482328,4100.2,4099.9,0.1216]
["bitfinex","ETHUSD",1755654566116,0.1216,4100.7,4100.1,3.1216]
["bitfinex","ETHUSD",1755654566287,0.22479304,4100.6,4100.2,0.02438905]
["bitfinex","ETHUSD",1755654566482,0.1216,4100.7,4100.4,0.66]
["bitfinex","ETHUSD",1755654566682,0.4603,4102.3,4100.5,1.0699]
["bitfinex","ETHUSD",1755654566683,4.24,4101.0,4100.5,1.0699]
["bitfinex","ETHUSD",1755654566883,0.1216,4101.2,4100.6,0.9483]
["bitfinex","ETHUSD",1755654567118,0.22485879,4102.1,4100.8,0.66]
["bitfinex","ETHUSD",1755654567323,0.1216,4101.9,4101.4,0.66]
["bitfinex","ETHUSD",1755654567624,5.862,4102.8,4101.7,0.66]
["bitfinex","ETHUSD",1755654567625,0.1216,4102.4,4101.7,0.66]
["bitfinex","ETHUSD",1755654567809,0.1216,4102.4,4101.2,12.81574567]
["bitfinex","ETHUSD",1755654567810,4.24,4102.6,4101.9,3.66]
["bitfinex","ETHUSD",1755654568008,4.24,4102.6,4102.1,0.1216]
["bitfinex","ETHUSD",1755654568386,4.24,4102.6,4102.2,1.1205]
["bitfinex","ETHUSD",1755654568587,4.24,4102.6,4102.4,0.1216]
["bitfinex","ETHUSD",1755654569389,5.862,4102.8,4102.4,0.1216]
["bitfinex","ETHUSD",1755654569592,4.236,4102.7,4102.4,0.1216]
["bitfinex","ETHUSD",1755654569805,5.862,4102.8,4102.5,0.4561]
["bitfinex","ETHUSD",1755654569999,0.002,4104.0,4102.6,0.9166]
["bitfinex","ETHUSD",1755654570199,4.231,4103.7,4101.9,7.231]
["bitfinex","ETHUSD",1755654570954,4.228,4103.6,4102.5,3.0]
["bitfinex","ETHUSD",1755654571158,4.228,4103.6,4102.5,3.18440713]
["bitfinex","ETHUSD",1755654571453,4.228,4103.6,4102.6,0.02437478]
["bitfinex","ETHUSD",1755654571839,4.228,4103.6,4102.6,0.66]
["bitfinex","ETHUSD",1755654572154,4.223,4103.5,4102.6,0.66]
["bitfinex","ETHUSD",1755654572456,4.223,4103.5,4102.6,1.1161]
["bitfinex","ETHUSD",1755654573043,0.155,4103.8,4103.1,0.66]
["bitfinex","ETHUSD",1755654573346,0.155,4103.8,4103.7,3.66]
["bitfinex","ETHUSD",1755654573551,0.155,4103.8,4103.7,4.5766]
["bitfinex","ETHUSD",1755654573770,0.2495,4105.2,4103.7,4.5766]
["bitfinex","ETHUSD",1755654573771,0.2495,4105.2,4104.3,3.66]
["bitfinex","ETHUSD",1755654574166,0.2495,4105.2,4104.5,0.66]
["bitfinex","ETHUSD",1755654574466,4.233,4105.4,4104.5,0.66]
["bitfinex","ETHUSD",1755654574968,0.155,4107.8,4104.7,0.66]
["bitfinex","ETHUSD",1755654575141,4.232,4106.2,4104.7,0.66]
["bitfinex","ETHUSD",1755654575671,4.227,4106.1,4104.8,0.4561]
["bitfinex","ETHUSD",1755654575833,4.227,4106.1,4104.9,0.66]
["bitfinex","ETHUSD",1755654576031,4.227,4106.1,4104.8,0.84557022]
["bitfinex","ETHUSD",1755654576457,4.6746,4106.1,4104.8,0.11454044]
["bitfinex","ETHUSD",1755654576762,4.6746,4106.1,4104.3,3.0]
["bitfinex","ETHUSD",1755654577065,0.9379,4106.0,4104.3,0.18681369]
["bitfinex","ETHUSD",1755654577236,0.4903,4106.0,4103.9,3.0]
["bitfinex","ETHUSD",1755654577438,0.4476,4105.9,4103.9,3.0]
["bitfinex","ETHUSD",1755654577772,0.003,4107.0,4104.3,3.0]
["bitfinex","ETHUSD",1755654577934,4.221,4105.8,4105.0,3.0]
["bitfinex","ETHUSD",1755654578268,0.9379,4106.4,4105.0,3.0]
["bitfinex","ETHUSD",1755654578445,4.218,4105.7,4104.6,0.66]
["bitfinex","ETHUSD",1755654578646,4.218,4105.7,4103.9,0.18313696]
["bitfinex","ETHUSD",1755654578647,4.218,4105.7,4104.1,0.66]
["bitfinex","ETHUSD",1755654578847,0.9379,4106.2,4104.1,0.66]
["bitfinex","ETHUSD",1755654579079,4.218,4106.1,4104.6,3.0]
["bitfinex","ETHUSD",1755654579536,0.4476,4106.0,4104.6,3.0]
["bitfinex","ETHUSD",1755654579859,0.4903,4105.9,4104.2,3.4605]
["bitfinex","ETHUSD",1755654580163,0.4476,4105.8,4104.2,3.4605]
["bitfinex","ETHUSD",1755654581352,0.4476,4105.8,4104.2,3.9166]
["bitfinex","ETHUSD",1755654581680,0.002,4106.5,4104.6,3.0]
["bitfinex","ETHUSD",1755654581681,4.208,4105.7,4104.6,3.0]
["bitfinex","ETHUSD",1755654581882,0.002,4106.5,4105.3,3.66]
["bitfinex","ETHUSD",1755654582170,0.002,4106.5,4105.9,2.26897022]
["bitfinex","ETHUSD",1755654582336,0.002,4106.5,4106.0,0.6843546]
["bitfinex","ETHUSD",1755654582532,0.002,4106.5,4106.4,12.81574567]
["bitfinex","ETHUSD",1755654582770,0.002,4106.5,4106.4,12.08471589]
["bitfinex","ETHUSD",1755654582970,0.002,4106.5,4106.4,13.00131589]
["bitfinex","ETHUSD",1755654583135,0.002,4106.5,4106.4,13.66131589]
["bitfinex","ETHUSD",1755654583538,0.002,4106.5,4106.4,12.74471589]
["bitfinex","ETHUSD",1755654583738,0.003,4107.0,4106.5,0.66]
["bitfinex","ETHUSD",1755654583986,0.003,4107.0,4106.5,1.1205]
["bitfinex","ETHUSD",1755654584137,0.003,4107.0,4106.7,0.66]
["bitfinex","ETHUSD",1755654584543,0.003,4107.0,4106.9,0.66]
["bitfinex","ETHUSD",1755654584958,0.003,4107.0,4106.9,1.1205]
["bitfinex","ETHUSD",1755654585179,0.003,4107.0,4106.9,1.5766]
["bitfinex","ETHUSD",1755654585381,0.003,4107.0,4106.9,0.18452029]
["bitfinex","ETHUSD",1755654585595,0.003,4107.0,4106.4,0.66]
["bitfinex","ETHUSD",1755654585797,0.003,4107.0,4106.3,0.9166]
["bitfinex","ETHUSD",1755654585798,0.003,4107.0,4106.3,0.6456688]
["bitfinex","ETHUSD",1755654586100,0.003,4107.0,4106.3,0.1851688]
["bitfinex","ETHUSD",1755654586272,0.003,4107.0,4106.1,15.81574567]
["bitfinex","ETHUSD",1755654586773,0.003,4107.0,4106.8,3.0]
["bitfinex","ETHUSD",1755654586988,0.003,4107.0,4106.9,0.1216]
["bitfinex","ETHUSD",1755654588540,0.003,4107.0,4106.5,0.66]
["bitfinex","ETHUSD",1755654588811,0.003,4107.0,4106.5,0.51107022]
["bitfinex","ETHUSD",1755654588986,0.003,4107.0,4106.7,12.81574567]
["bitfinex","ETHUSD",1755654589507,0.003,4107.0,4106.6,0.9166]
["bitfinex","ETHUSD",1755654589508,0.003,4107.0,4106.8,0.02434985]
["bitfinex","ETHUSD",1755654589661,0.003,4107.0,4106.9,0.1216]
["bitfinex","ETHUSD",1755654590873,0.003,4107.0,4106.9,0.14594926]
["bitfinex","ETHUSD",1755654591121,0.003,4107.0,4106.9,1.0382]
["bitfinex","ETHUSD",1755654591862,0.003,4107.0,4106.9,0.1216]
["bitfinex","ETHUSD",1755654593372,0.003,4107.0,4106.9,0.14594926]
["bitfinex","ETHUSD",1755654593712,0.003,4107.0,4106.9,0.5821]
["bitfinex","ETHUSD",1755654593910,0.003,4107.0,4106.9,0.1216]
["bitfinex","ETHUSD",1755654594277,0.003,4107.0,4106.8,0.14040368]
["bitfinex","ETHUSD",1755654594463,0.003,4107.0,4106.9,1.06254926]
["bitfinex","ETHUSD",1755654594664,0.003,4107.0,4106.9,1.0382]
["bitfinex","ETHUSD",1755654595019,0.003,4107.0,4106.9,0.99151948]
["bitfinex","ETHUSD",1755654595184,0.003,4107.0,4106.9,0.96717022]
["bitfinex","ETHUSD",1755654595386,0.155,4107.8,4107.7,15.81574567]
["bitfinex","ETHUSD",1755654595794,0.155,4107.8,4107.7,3.1216]
["bitfinex","ETHUSD",1755654597502,0.155,4107.8,4107.7,15.93734567]
["bitfinex","ETHUSD",1755654599611,1.0889,4107.8,4106.3,12.81674567]
["bitfinex","ETHUSD",1755654599810,0.4648,4107.7,4107.2,0.1216]
["bitfinex","ETHUSD",1755654600124,0.2766,4107.8,4107.3,0.02434689]
["bitfinex","ETHUSD",1755654600427,0.9339,4107.6,4106.4,4.174]
["bitfinex","ETHUSD",1755654600725,0.9339,4107.6,4106.3,12.81674567]
["bitfinex","ETHUSD",1755654600726,0.4648,4107.5,4106.7,0.1216]
["bitfinex","ETHUSD",1755654600894,0.1216,4107.3,4106.9,0.02434926]
["bitfinex","ETHUSD",1755654601094,0.1216,4107.3,4106.9,12.84009493]
["bitfinex","ETHUSD",1755654601309,0.1216,4107.3,4107.0,0.4719]
["bitfinex","ETHUSD",1755654601507,0.1216,4107.3,4106.9,12.81574567]
["bitfinex","ETHUSD",1755654601508,0.1216,4107.3,4107.1,0.92804808]
["bitfinex","ETHUSD",1755654601712,0.155,4107.8,4107.1,0.92804808]
["bitfinex","ETHUSD",1755654601909,0.155,4107.8,4107.1,0.9037]
["bitfinex","ETHUSD",1755654602108,0.155,4107.8,4107.2,4.175]
["bitfinex","ETHUSD",1755654602492,0.155,4107.8,4107.5,12.81574567]
["bitfinex","ETHUSD",1755654602888,0.155,4108.8,4107.6,5.09804511]
["bitfinex","ETHUSD",1755654603125,0.155,4108.8,4108.5,12.81574567]
["bitfinex","ETHUSD",1755654603324,0.155,4108.8,4108.6,3.02433919]
["bitfinex","ETHUSD",1755654603490,0.155,4108.8,4108.6,3.92803919]
["bitfinex","ETHUSD",1755654603695,0.155,4108.8,4108.7,0.9037]
["bitfinex","ETHUSD",1755654603896,0.4648,4110.4,4108.7,0.9037]
["bitfinex","ETHUSD",1755654604251,0.155,4110.8,4108.6,4.35277282]
["bitfinex","ETHUSD",1755654604252,0.9339,4109.7,4108.6,4.35277282]
["bitfinex","ETHUSD",1755654604394,0.4648,4109.7,4108.6,0.18477282]
["bitfinex","ETHUSD",1755654604600,0.9339,4110.1,4108.7,0.02433859]
["bitfinex","ETHUSD",1755654604795,0.9339,4110.1,4108.5,12.81574567]
["bitfinex","ETHUSD",1755654604796,0.4648,4110.1,4108.5,12.81574567]
["bitfinex","ETHUSD",1755654605032,0.4648,4110.1,4108.4,4.6028]
["bitfinex","ETHUSD",1755654605033,0.155,4110.8,4109.3,3.0]
["bitfinex","ETHUSD",1755654605199,0.4691,4110.7,4109.2,12.81574567]
["bitfinex","ETHUSD",1755654605398,0.4648,4110.3,4109.0,15.81574567]
["bitfinex","ETHUSD",1755654605802,0.4648,4110.3,4109.2,0.4691]
["bitfinex","ETHUSD",1755654606302,0.155,4110.8,4109.2,0.4691]
["bitfinex","ETHUSD",1755654606303,0.4648,4109.9,4109.2,0.4691]
["bitfinex","ETHUSD",1755654606542,0.4648,4109.9,4108.9,4.181]
["bitfinex","ETHUSD",1755654606734,0.4648,4109.9,4109.1,13.28484567]
["bitfinex","ETHUSD",1755654606910,0.155,4110.8,4109.1,0.4691]
["bitfinex","ETHUSD",1755654607111,0.155,4110.8,4108.8,4.181]
["bitfinex","ETHUSD",1755654607112,0.9339,4109.7,4108.8,4.181]
["bitfinex","ETHUSD",1755654607317,0.9339,4109.7,4108.8,3.45066428]
["bitfinex","ETHUSD",1755654607562,0.4648,4110.2,4109.1,12.81574567]
["bitfinex","ETHUSD",1755654607839,0.155,4110.8,4108.7,1.196626]
["bitfinex","ETHUSD",1755654608012,0.9339,4109.7,4108.7,0.465]
["bitfinex","ETHUSD",1755654608213,0.155,4110.8,4108.8,0.024338]
["bitfinex","ETHUSD",1755654608403,0.4648,4110.2,4109.2,12.81574567]
["bitfinex","ETHUSD",1755654608739,0.6198,4110.8,4109.4,0.66]
["bitfinex","ETHUSD",1755654608937,0.155,4110.8,4109.5,0.9037]
["bitfinex","ETHUSD",1755654609147,0.155,4110.8,4109.7,3.0]
["bitfinex","ETHUSD",1755654609318,0.155,4110.8,4109.7,3.02433267]
["bitfinex","ETHUSD",1755654609520,0.155,4110.8,4109.7,3.9037]
["bitfinex","ETHUSD",1755654611006,0.155,4110.8,4109.7,0.4719]
["bitfinex","ETHUSD",1755654611649,0.155,4110.8,4109.7,1.0253]
["bitfinex","ETHUSD",1755654611948,0.155,4110.8,4109.7,1.6853]
["bitfinex","ETHUSD",1755654612154,0.155,4110.8,4109.7,0.7816]
["bitfinex","ETHUSD",1755654612441,0.155,4110.8,4109.7,1.0253]
["bitfinex","ETHUSD",1755654612649,0.155,4110.8,4109.7,12.87367767]
["bitfinex","ETHUSD",1755654612848,0.155,4110.8,4110.5,3.0]
["bitfinex","ETHUSD",1755654613012,0.155,4110.8,4110.6,0.02432734]
["bitfinex","ETHUSD",1755654613334,0.155,4110.8,4110.7,0.17336428]
["bitfinex","ETHUSD",1755654613506,0.155,4111.8,4110.7,0.17336428]
["bitfinex","ETHUSD",1755654613507,0.155,4111.8,4110.9,3.0]
["bitfinex","ETHUSD",1755654613709,0.155,4111.8,4111.7,12.81574567]
["bitfinex","ETHUSD",1755654613944,0.155,4111.8,4111.7,12.93734567]
["bitfinex","ETHUSD",1755654615147,0.155,4111.8,4111.7,12.93434567]
["bitfinex","ETHUSD",1755654615315,0.155,4111.8,4111.7,13.66532567]
["bitfinex","ETHUSD",1755654615740,0.155,4111.8,4111.7,17.13722567]
["bitfinex","ETHUSD",1755654615912,0.155,4111.8,4111.7,16.66532567]
["bitfinex","ETHUSD",1755654616118,0.155,4111.8,4111.7,3.85258]
["bitfinex","ETHUSD",1755654617259,1.0889,4111.8,4111.7,0.85258]
["bitfinex","ETHUSD",1755654617463,1.0889,4111.8,4111.7,0.1216]
["bitfinex","ETHUSD",1755654618284,1.0889,4111.8,4110.7,7.163]
["bitfinex","ETHUSD",1755654618565,0.9339,4111.7,4110.8,0.73125]
["bitfinex","ETHUSD",1755654618778,0.9339,4111.7,4111.3,0.1216]
["bitfinex","ETHUSD",1755654618963,0.155,4111.8,4111.3,0.1216]
["bitfinex","ETHUSD",1755654619163,0.9339,4111.6,4111.3,0.1216]
["bitfinex","ETHUSD",1755654619474,0.9339,4111.5,4110.4,3.89099264]
["bitfinex","ETHUSD",1755654619773,0.155,4111.8,4110.9,12.81574567]
["bitfinex","ETHUSD",1755654619774,0.4648,4111.4,4110.9,12.81574567]
["bitfinex","ETHUSD",1755654620072,0.155,4111.8,4111.0,3.0]
["bitfinex","ETHUSD",1755654620237,0.155,4111.8,4111.5,12.81574567]
["bitfinex","ETHUSD",1755654620439,0.155,4111.8,4111.7,0.1216]
["bitfinex","ETHUSD",1755654623039,0.6198,4112.8,4111.7,0.61782084]
["bitfinex","ETHUSD",1755654623040,0.155,4112.8,4111.7,0.61782084]
["bitfinex","ETHUSD",1755654623245,0.155,4112.8,4112.5,3.0]
["bitfinex","ETHUSD",1755654623444,0.155,4112.8,4112.6,0.02431551]
["bitfinex","ETHUSD",1755654623653,0.155,4112.8,4112.7,0.1216]
["bitfinex","ETHUSD",1755654624054,0.155,4113.8,4112.9,3.0]
["bitfinex","ETHUSD",1755654624275,0.155,4113.8,4113.6,3.0]
["bitfinex","ETHUSD",1755654624597,0.155,4113.8,4113.7,0.1216]
["bitfinex","ETHUSD",1755654625064,0.155,4113.8,4113.7,0.32594545]
["bitfinex","ETHUSD",1755654625249,0.155,4113.8,4113.7,0.1216]
["bitfinex","ETHUSD",1755654626192,1.0889,4113.8,4113.7,0.1216]
["bitfinex","ETHUSD",1755654626404,1.0889,4113.8,4113.6,0.18015031]
["bitfinex","ETHUSD",1755654626584,0.9339,4113.7,4113.6,0.18015031]
["bitfinex","ETHUSD",1755654626887,0.9339,4113.7,4113.5,0.1216]
["bitfinex","ETHUSD",1755654627069,0.9339,4113.6,4113.5,0.1216]
["bitfinex","ETHUSD",1755654627264,0.155,4113.8,4113.5,0.1216]
["bitfinex","ETHUSD",1755654627579,0.155,4113.8,4113.5,0.30449204]
["bitfinex","ETHUSD",1755654627781,0.9339,4113.7,4113.5,0.1216]
["bitfinex","ETHUSD",1755654627965,0.9339,4113.6,4113.5,0.1216]
["bitfinex","ETHUSD",1755654628167,0.4648,4113.6,4113.5,0.1216]
["bitfinex","ETHUSD",1755654628380,0.9508,4113.6,4113.5,0.1216]
["bitfinex","ETHUSD",1755654628755,0.9508,4113.6,4113.5,0.18015469]
["bitfinex","ETHUSD",1755654628957,0.9508,4113.6,4113.1,0.1216]
["bitfinex","ETHUSD",1755654629190,0.9406,4113.5,4113.1,0.1216]
["bitfinex","ETHUSD",1755654629494,0.9406,4113.4,4113.1,0.1216]
["bitfinex","ETHUSD",1755654629714,0.155,4113.8,4113.1,0.1216]
["bitfinex","ETHUSD",1755654629715,0.155,4113.8,4113.4,3.0]
["bitfinex","ETHUSD",1755654630029,0.486,4115.3,4113.9,3.0]
["bitfinex","ETHUSD",1755654630155,0.641,4115.8,4115.0,12.81574567]
["bitfinex","ETHUSD",1755654630356,0.155,4115.8,4115.2,0.1216]
["bitfinex","ETHUSD",1755654630576,0.155,4115.8,4115.7,0.1216]
["bitfinex","ETHUSD",1755654630992,0.155,4115.8,4115.7,0.34658993]
["bitfinex","ETHUSD",1755654631203,0.155,4115.8,4115.7,3.1216]
["bitfinex","ETHUSD",1755654631356,0.155,4115.8,4115.7,0.34627952]
["bitfinex","ETHUSD",1755654631571,0.155,4115.8,4115.7,0.22467952]
["bitfinex","ETHUSD",1755654631799,0.155,4115.8,4115.7,0.1216]
["bitfinex","ETHUSD",1755654632307,0.155,4115.8,4115.7,0.1458972]
["bitfinex","ETHUSD",1755654632509,0.155,4115.8,4115.7,0.30461316]
["bitfinex","ETHUSD",1755654632661,0.155,4115.8,4115.7,0.1216]
["bitfinex","ETHUSD",1755654632862,0.155,4115.8,4115.7,0.1458972]
["bitfinex","ETHUSD",1755654633083,0.155,4115.8,4115.7,0.1216]
["bitfinex","ETHUSD",1755654633610,0.6096,4115.8,4115.7,0.1216]
["bitfinex","ETHUSD",1755654633832,0.155,4115.8,4115.7,0.1216]
["bitfinex","ETHUSD",1755654633974,0.155,4115.8,4115.7,0.30528802]
["bitfinex","ETHUSD",1755654634291,1.0956,4115.8,4115.7,0.1216]
["bitfinex","ETHUSD",1755654634815,0.6096,4115.8,4115.7,0.1216]
["bitfinex","ETHUSD",1755654634979,0.155,4115.8,4115.7,0.30171311]
["bitfinex","ETHUSD",1755654635303,0.155,4115.8,4115.7,0.5866]
["bitfinex","ETHUSD",1755654635501,0.6096,4115.8,4115.7,0.5866]
["bitfinex","ETHUSD",1755654635665,0.155,4115.8,4115.7,0.5866]
["bitfinex","ETHUSD",1755654635862,0.155,4115.8,4115.7,0.77094463]
["bitfinex","ETHUSD",1755654637863,0.155,4115.8,4115.7,0.04060891]
["bitfinex","ETHUSD",1755654638291,0.155,4116.8,4115.8,0.66]
["bitfinex","ETHUSD",1755654638489,0.155,4116.8,4116.7,0.1216]
["bitfinex","ETHUSD",1755654639698,0.6096,4116.8,4116.7,0.1216]
["bitfinex","ETHUSD",1755654639872,1.0956,4116.8,4116.7,0.1216]
["bitfinex","ETHUSD",1755654640072,0.155,4116.8,4116.7,0.1216]
["bitfinex","ETHUSD",1755654640271,0.6096,4116.8,4116.7,0.1216]
["bitfinex","ETHUSD",1755654640472,1.0956,4116.8,4116.7,0.1216]
["bitfinex","ETHUSD",1755654641096,0.6096,4116.8,4116.7,0.1216]
["bitfinex","ETHUSD",1755654641415,1.0956,4116.8,4116.7,0.1216]
["bitfinex","ETHUSD",1755654641777,1.0956,4116.8,4116.2,3.6096]
["bitfinex","ETHUSD",1755654641778,1.0956,4116.8,4116.2,0.6096]
["bitfinex","ETHUSD",1755654641978,0.155,4116.8,4115.8,0.465]
["bitfinex","ETHUSD",1755654642179,0.9406,4116.7,4115.8,0.465]
["bitfinex","ETHUSD",1755654642381,0.9406,4116.6,4115.9,0.02429602]
["bitfinex","ETHUSD",1755654642664,0.4546,4116.5,4115.8,0.465]
["bitfinex","ETHUSD",1755654642871,0.486,4116.4,4115.8,0.465]
["bitfinex","ETHUSD",1755654643065,0.4546,4116.3,4115.8,0.465]
["bitfinex","ETHUSD",1755654643480,0.486,4116.2,4115.9,0.02429602]
["bitfinex","ETHUSD",1755654643677,0.9406,4116.2,4115.9,0.02429602]
["bitfinex","ETHUSD",1755654643876,0.9406,4116.2,4115.8,0.465]
["bitfinex","ETHUSD",1755654643877,0.9406,4116.1,4115.8,0.465]
["bitfinex","ETHUSD",1755654644202,0.9406,4116.0,4115.1,4.04114773]
["bitfinex","ETHUSD",1755654644400,0.4546,4116.6,4115.4,12.81574567]
["bitfinex","ETHUSD",1755654644566,0.4546,4116.6,4116.1,12.81574567]
["bitfinex","ETHUSD",1755654644763,0.4546,4116.5,4115.5,3.0]
["bitfinex","ETHUSD",1755654644970,0.155,4116.8,4116.0,12.81574567]
["bitfinex","ETHUSD",1755654645172,0.155,4116.8,4116.6,12.81574567]
["bitfinex","ETHUSD",1755654645732,0.155,4116.8,4116.7,3.0242913]
["bitfinex","ETHUSD",1755654645888,0.155,4117.8,4117.4,12.81574567]
["bitfinex","ETHUSD",1755654646076,0.9406,4117.7,4116.7,15.81574567]
["bitfinex","ETHUSD",1755654646413,0.4546,4117.7,4116.8,7.582]
["bitfinex","ETHUSD",1755654646585,0.155,4117.8,4116.9,0.02429012]
["bitfinex","ETHUSD",1755654646970,0.4546,4117.7,4116.8,0.465]
["bitfinex","ETHUSD",1755654647270,0.486,4117.6,4116.8,0.465]
["bitfinex","ETHUSD",1755654647476,0.4546,4117.5,4116.8,0.465]
["bitfinex","ETHUSD",1755654648013,0.155,4117.8,4116.9,3.02429012]
["bitfinex","ETHUSD",1755654648177,0.155,4117.8,4116.8,13.28074567]
["bitfinex","ETHUSD",1755654648178,0.155,4117.8,4116.8,0.465]
["bitfinex","ETHUSD",1755654648374,0.155,4117.8,4117.1,3.66]
["bitfinex","ETHUSD",1755654648694,0.155,4117.8,4117.1,3.0]
["bitfinex","ETHUSD",1755654648898,0.155,4117.8,4117.7,15.81574567]
["bitfinex","ETHUSD",1755654649477,0.155,4117.8,4117.7,16.47574567]
["bitfinex","ETHUSD",1755654649703,0.155,4117.8,4117.7,16.98904567]
["bitfinex","ETHUSD",1755654650511,0.155,4117.8,4117.7,19.38978063]
["bitfinex","ETHUSD",1755654650674,0.155,4117.8,4117.7,15.26578063]
["bitfinex","ETHUSD",1755654650879,0.155,4117.8,4117.7,19.38778063]
["bitfinex","ETHUSD",1755654651292,0.155,4117.8,4117.7,3.17898649]
["bitfinex","ETHUSD",1755654651504,0.155,4117.8,4117.7,3.20327189]
["bitfinex","ETHUSD",1755654651813,0.155,4117.8,4117.7,3.30058649]
["bitfinex","ETHUSD",1755654652311,0.155,4117.8,4117.7,3.75518649]
["bitfinex","ETHUSD",1755654652496,0.155,4117.8,4117.7,3.30058649]
["bitfinex","ETHUSD",1755654652707,0.155,4117.8,4117.7,0.30058649]
["bitfinex","ETHUSD",1755654652880,0.6096,4117.8,4117.7,0.30058649]
["bitfinex","ETHUSD",1755654653083,1.0956,4117.8,4117.7,0.30058649]
["bitfinex","ETHUSD",1755654654319,1.0956,4117.8,4117.7,0.86327189]
["bitfinex","ETHUSD",1755654654320,0.155,4117.8,4117.7,0.86327189]
["bitfinex","ETHUSD",1755654654615,0.155,4118.8,4117.7,0.86327189]
["bitfinex","ETHUSD",1755654654616,0.155,4118.8,4117.9,0.66]
["bitfinex","ETHUSD",1755654654805,0.155,4118.8,4118.7,12.81574567]
["bitfinex","ETHUSD",1755654654992,0.155,4118.8,4118.7,20.30688967]
["bitfinex","ETHUSD",1755654655399,0.155,4118.8,4118.7,15.81574567]
["bitfinex","ETHUSD",1755654655717,0.155,4118.8,4118.7,19.59710967]
["bitfinex","ETHUSD",1755654655896,0.155,4118.8,4118.7,15.81574567]
["bitfinex","ETHUSD",1755654656216,0.155,4118.8,4118.7,18.25534567]
["bitfinex","ETHUSD",1755654656516,0.155,4118.8,4118.7,15.57279414]
["bitfinex","ETHUSD",1755654657195,0.155,4118.8,4118.7,20.07607814]
["bitfinex","ETHUSD",1755654657392,0.155,4118.8,4118.7,15.57279414]
["bitfinex","ETHUSD",1755654659104,0.155,4118.8,4118.7,0.486]
["bitfinex","ETHUSD",1755654659306,0.6134,4118.8,4118.7,0.486]
["bitfinex","ETHUSD",1755654659616,1.0678,4118.8,4118.7,0.486]
["bitfinex","ETHUSD",1755654660188,1.0678,4118.8,4117.7,0.17898649]
["bitfinex","ETHUSD",1755654660436,0.4584,4118.7,4118.1,0.729905]
["bitfinex","ETHUSD",1755654660585,0.9128,4118.7,4118.1,0.729905]
["bitfinex","ETHUSD",1755654660784,0.9128,4118.6,4117.7,0.17898649]
["bitfinex","ETHUSD",1755654660989,0.9128,4118.5,4117.3,0.729905]
["bitfinex","ETHUSD",1755654661290,0.9128,4118.5,4117.0,0.8]
["bitfinex","ETHUSD",1755654661291,0.9128,4118.4,4117.4,0.02428717]
["bitfinex","ETHUSD",1755654661486,0.4584,4118.3,4117.4,0.18255473]
["bitfinex","ETHUSD",1755654661690,0.4584,4118.3,4117.0,13.61574567]
["bitfinex","ETHUSD",1755654661691,0.4584,4118.3,4117.6,12.81574567]
["bitfinex","ETHUSD",1755654661917,0.4544,4118.2,4117.2,4.114]
["bitfinex","ETHUSD",1755654662099,0.4584,4118.1,4117.8,0.465]
["bitfinex","ETHUSD",1755654662425,0.9128,4118.0,4117.8,0.465]
["bitfinex","ETHUSD",1755654662721,0.9128,4117.9,4117.1,3.46611147]
["bitfinex","ETHUSD",1755654663324,0.9128,4117.9,4117.1,3.64658269]
["bitfinex","ETHUSD",1755654664407,4.106,4118.6,4117.1,0.18047122]
["bitfinex","ETHUSD",1755654664734,0.9128,4117.8,4117.0,0.8]
["bitfinex","ETHUSD",1755654664930,0.155,4118.8,4117.1,0.02428894]
["bitfinex","ETHUSD",1755654665137,0.9128,4117.7,4117.1,0.02428894]
["bitfinex","ETHUSD",1755654665292,0.4584,4117.6,4117.0,0.8]
["bitfinex","ETHUSD",1755654665497,0.4584,4117.6,4117.0,0.97865225]
["bitfinex","ETHUSD",1755654665836,0.9128,4117.6,4117.1,0.02428894]
["bitfinex","ETHUSD",1755654666008,0.4584,4118.2,4117.2,12.81574567]
["bitfinex","ETHUSD",1755654666532,0.155,4118.8,4117.3,0.02428776]
["bitfinex","ETHUSD",1755654666741,0.155,4118.8,4117.3,3.02428776]
["bitfinex","ETHUSD",1755654666742,0.4584,4118.7,4117.3,3.02428776]
["bitfinex","ETHUSD",1755654667228,0.155,4118.8,4118.4,12.81574567]
["bitfinex","ETHUSD",1755654667526,0.155,4118.8,4117.9,4.109]
["bitfinex","ETHUSD",1755654667732,0.155,4118.8,4118.0,4.11]
["bitfinex","ETHUSD",1755654668028,0.155,4118.8,4117.8,4.11]
["bitfinex","ETHUSD",1755654668234,0.6094,4118.8,4117.9,3.0]
["bitfinex","ETHUSD",1755654668397,0.155,4118.8,4118.0,12.81574567]
["bitfinex","ETHUSD",1755654668597,0.155,4118.8,4117.0,0.97865225]
["bitfinex","ETHUSD",1755654668922,0.155,4118.8,4117.9,12.08679414]
["bitfinex","ETHUSD",1755654669130,0.155,4118.8,4118.0,0.02428363]
["bitfinex","ETHUSD",1755654669313,0.155,4118.8,4117.8,3.0]
["bitfinex","ETHUSD",1755654669631,0.155,4118.8,4118.3,12.81574567]
["bitfinex","ETHUSD",1755654670401,0.155,4118.8,4117.8,3.0]
["bitfinex","ETHUSD",1755654670402,0.4584,4118.7,4117.8,15.81574567]
["bitfinex","ETHUSD",1755654670598,0.4584,4118.7,4117.9,7.107]
["bitfinex","ETHUSD",1755654670799,0.155,4118.8,4118.4,12.81574567]
["bitfinex","ETHUSD",1755654671201,0.9128,4118.7,4117.9,0.4584]
["bitfinex","ETHUSD",1755654671620,0.9128,4118.7,4117.3,3.0]
["bitfinex","ETHUSD",1755654671843,0.4584,4118.6,4117.4,0.729962]
["bitfinex","ETHUSD",1755654672645,0.4584,4118.6,4117.5,0.02428658]
["bitfinex","ETHUSD",1755654673924,0.4544,4118.5,4117.1,0.465]
["bitfinex","ETHUSD",1755654674126,0.4584,4118.4,4117.1,0.465]
["bitfinex","ETHUSD",1755654674360,0.4544,4118.3,4117.1,0.465]
["bitfinex","ETHUSD",1755654674567,0.4544,4118.3,4117.2,0.02428835]
["bitfinex","ETHUSD",1755654674568,0.1216,4117.7,4117.2,0.02428835]
["bitfinex","ETHUSD",1755654674928,0.1216,4117.7,4117.2,0.1216]
["bitfinex","ETHUSD",1755654674929,0.9128,4117.6,4117.2,0.1216]
["bitfinex","ETHUSD",1755654675138,0.9128,4117.5,4117.2,0.1216]
["bitfinex","ETHUSD",1755654675367,0.17928851,4118.8,4117.0,0.39617311]
["bitfinex","ETHUSD",1755654675368,0.9128,4117.4,4117.0,0.39617311]
["bitfinex","ETHUSD",1755654675583,0.9128,4117.3,4117.2,0.1216]
["bitfinex","ETHUSD",1755654676271,0.9128,4117.3,4117.0,0.39617311]
["bitfinex","ETHUSD",1755654676563,0.9128,4117.2,4116.8,0.155]
["bitfinex","ETHUSD",1755654676767,0.1216,4117.0,4116.8,0.155]
["bitfinex","ETHUSD",1755654676968,0.9128,4116.9,4116.8,0.155]
["bitfinex","ETHUSD",1755654677880,1.0344,4116.9,4116.8,0.155]
["bitfinex","ETHUSD",1755654678768,0.9128,4117.4,4116.8,0.155]
["bitfinex","ETHUSD",1755654678966,0.9128,4117.4,4116.9,0.02429012]
["bitfinex","ETHUSD",1755654679535,0.4584,4118.0,4116.9,0.02429012]
["bitfinex","ETHUSD",1755654679772,0.4544,4117.9,4117.2,0.1216]
["bitfinex","ETHUSD",1755654680172,0.4544,4117.9,4117.2,0.465]
["bitfinex","ETHUSD",1755654680173,0.1216,4117.6,4117.2,0.465]
["bitfinex","ETHUSD",1755654680335,0.1216,4117.6,4117.3,0.02428776]
["bitfinex","ETHUSD",1755654680530,0.4584,4117.8,4117.3,0.02428776]
["bitfinex","ETHUSD",1755654680867,0.4544,4118.4,4117.5,0.1216]
["bitfinex","ETHUSD",1755654681065,0.4544,4118.4,4116.9,3.3187185]
["bitfinex","ETHUSD",1755654681266,0.4584,4118.5,4118.0,0.1216]
["bitfinex","ETHUSD",1755654681475,0.2766,4118.8,4118.1,0.01213133]
["bitfinex","ETHUSD",1755654682072,0.2766,4118.8,4118.3,0.1216]
["bitfinex","ETHUSD",1755654682248,0.9128,4118.7,4118.3,0.1216]
["bitfinex","ETHUSD",1755654682569,0.9128,4118.6,4118.1,0.1216]
["bitfinex","ETHUSD",1755654682769,0.9128,4118.5,4116.9,0.4584]
["bitfinex","ETHUSD",1755654682979,0.9128,4118.5,4117.0,0.01214106]
["bitfinex","ETHUSD",1755654683191,0.94315159,4118.4,4117.1,0.01214017]
["bitfinex","ETHUSD",1755654683385,0.9128,4118.3,4117.2,0.01213988]
["bitfinex","ETHUSD",1755654683542,0.03035306,4118.2,4116.9,0.01213988]
["bitfinex","ETHUSD",1755654683846,0.4544,4118.3,4117.0,12.81574567]
["bitfinex","ETHUSD",1755654684074,0.4584,4118.6,4117.1,9.185733]
["bitfinex","ETHUSD",1755654684285,0.4584,4118.6,4117.1,4.122]
["bitfinex","ETHUSD",1755654684468,0.4584,4118.6,4117.2,0.465]
["bitfinex","ETHUSD",1755654684657,0.4584,4118.6,4117.2,3.465]
["bitfinex","ETHUSD",1755654684857,0.6094,4118.8,4117.4,0.465]
["bitfinex","ETHUSD",1755654685298,0.6094,4118.8,4117.5,0.01213486]
["bitfinex","ETHUSD",1755654685504,0.6094,4118.8,4117.6,0.01213398]
["bitfinex","ETHUSD",1755654685660,0.6094,4118.8,4117.4,0.465]
["bitfinex","ETHUSD",1755654686500,0.4584,4118.7,4117.4,0.465]
["bitfinex","ETHUSD",1755654686678,0.4584,4118.7,4117.5,0.01213545]
["bitfinex","ETHUSD",1755654686995,0.4584,4118.7,4117.4,0.465]
["bitfinex","ETHUSD",1755654687199,0.4584,4118.7,4117.6,0.729955]
["bitfinex","ETHUSD",1755654688267,0.155,4118.8,4117.7,3.01213368]
["bitfinex","ETHUSD",1755654688462,0.155,4118.8,4117.7,3.0]
["bitfinex","ETHUSD",1755654688801,0.155,4118.8,4117.6,0.729955]
["bitfinex","ETHUSD",1755654689000,0.921,4118.7,4117.6,0.729955]
["bitfinex","ETHUSD",1755654689168,0.155,4118.8,4117.7,0.01213368]
["bitfinex","ETHUSD",1755654689370,0.155,4118.8,4118.1,12.81574567]
["bitfinex","ETHUSD",1755654690002,0.155,4118.8,4117.6,3.729955]
["bitfinex","ETHUSD",1755654690166,0.155,4118.8,4117.7,0.01213309]
["bitfinex","ETHUSD",1755654690366,0.155,4118.8,4117.6,3.729955]
["bitfinex","ETHUSD",1755654690566,0.155,4118.8,4117.7,0.01213309]
["bitfinex","ETHUSD",1755654691107,0.155,4118.8,4118.2,12.81574567]
["bitfinex","ETHUSD",1755654691463,0.155,4118.8,4118.2,0.18457905]
["bitfinex","ETHUSD",1755654691686,0.155,4118.8,4117.9,4.11]
["bitfinex","ETHUSD",1755654691889,0.5941,4118.8,4117.9,4.11]
["bitfinex","ETHUSD",1755654692074,0.5941,4118.8,4117.7,3.0]
["bitfinex","ETHUSD",1755654692290,0.155,4118.8,4117.8,0.01213221]
["bitfinex","ETHUSD",1755654692802,0.155,4118.8,4117.7,7.108]
["bitfinex","ETHUSD",1755654692965,0.155,4118.8,4117.6,13.54570067]
["bitfinex","ETHUSD",1755654692966,0.155,4118.8,4118.7,0.1216]
["bitfinex","ETHUSD",1755654693305,1.076,4118.8,4118.6,0.1216]
["bitfinex","ETHUSD",1755654693618,1.076,4118.8,4117.7,15.22110479]
["bitfinex","ETHUSD",1755654693619,1.076,4118.8,4118.7,0.1216]
["bitfinex","ETHUSD",1755654695472,0.155,4118.8,4118.7,0.1216]
["bitfinex","ETHUSD",1755654696210,0.155,4118.8,4118.7,0.13372366]
["bitfinex","ETHUSD",1755654696382,0.155,4118.8,4118.7,0.1216]
["bitfinex","ETHUSD",1755654697925,1.076,4118.8,4118.7,0.1216]
["bitfinex","ETHUSD",1755654699521,1.076,4118.8,4118.6,0.1216]
["bitfinex","ETHUSD",1755654699743,0.921,4118.7,4117.9,0.729941]
["bitfinex","ETHUSD",1755654699941,0.921,4118.7,4118.4,0.1216]
["bitfinex","ETHUSD",1755654700138,0.4391,4118.6,4118.4,0.1216]
["bitfinex","ETHUSD",1755654700341,0.155,4118.8,4118.4,0.1216]
["bitfinex","ETHUSD",1755654700492,0.155,4118.8,4118.2,0.17799002]
["bitfinex","ETHUSD",1755654700493,0.155,4118.8,4118.5,12.81574567]
["bitfinex","ETHUSD",1755654701602,0.155,4118.8,4118.0,4.096]
["bitfinex","ETHUSD",1755654701603,0.5941,4118.8,4118.0,4.092]
["bitfinex","ETHUSD",1755654701795,0.155,4118.8,4118.5,12.81574567]
["bitfinex","ETHUSD",1755654701995,0.155,4118.8,4118.6,0.01212514]
["bitfinex","ETHUSD",1755654702231,0.155,4118.8,4118.5,12.81574567]
["bitfinex","ETHUSD",1755654702394,0.002,4119.3,4118.7,3.0]
["bitfinex","ETHUSD",1755654702594,0.002,4119.3,4119.2,18.24340152]
["bitfinex","ETHUSD",1755654702816,0.002,4119.3,4119.2,43.35940667]
["bitfinex","ETHUSD",1755654703042,0.002,4119.7,4119.4,0.66]
["bitfinex","ETHUSD",1755654703342,0.155,4120.8,4120.5,12.81574567]
["bitfinex","ETHUSD",1755654704242,0.155,4120.8,4120.4,0.729454]
["bitfinex","ETHUSD",1755654704538,0.155,4120.8,4120.5,0.01209656]
["bitfinex","ETHUSD",1755654704829,0.155,4120.8,4120.5,0.19810291]
["bitfinex","ETHUSD",1755654704997,0.155,4120.8,4120.5,0.01209656]
["bitfinex","ETHUSD",1755654705518,0.155,4120.8,4119.9,16.90174567]
["bitfinex","ETHUSD",1755654705717,0.155,4120.8,4120.0,0.4819]
["bitfinex","ETHUSD",1755654705895,0.4391,4120.7,4120.0,0.4819]
["bitfinex","ETHUSD",1755654706102,0.4391,4120.7,4119.9,12.09947915]
["bitfinex","ETHUSD",1755654707251,0.4391,4120.7,4119.9,12.28163157]
["bitfinex","ETHUSD",1755654707747,0.155,4120.8,4119.9,12.28163157]
["bitfinex","ETHUSD",1755654708100,0.155,4120.8,4120.5,12.81574567]
["bitfinex","ETHUSD",1755654708324,0.155,4120.8,4120.0,16.89174567]
["bitfinex","ETHUSD",1755654709234,0.155,4120.8,4120.2,12.81574567]
["bitfinex","ETHUSD",1755654709734,0.155,4120.8,4120.2,16.89174567]
["bitfinex","ETHUSD",1755654710644,0.155,4120.8,4120.7,0.1216]
["bitfinex","ETHUSD",1755654711343,0.003,4121.4,4120.7,0.1216]
["bitfinex","ETHUSD",1755654711502,0.003,4121.4,4121.1,12.81574567]
["bitfinex","ETHUSD",1755654711701,0.003,4121.4,4121.3,0.1216]
["bitfinex","ETHUSD",1755654712436,0.924,4121.4,4120.2,4.067]
["bitfinex","ETHUSD",1755654712742,0.924,4121.4,4119.9,4.068]
["bitfinex","ETHUSD",1755654712743,0.921,4121.3,4119.9,4.068]
["bitfinex","ETHUSD",1755654712939,0.4391,4121.2,4120.3,16.51741213]
["bitfinex","ETHUSD",1755654713608,0.4391,4121.2,4120.2,4.067]
["bitfinex","ETHUSD",1755654713609,0.4819,4121.1,4120.2,4.067]
["bitfinex","ETHUSD",1755654713829,0.4391,4121.0,4119.9,4.067]
["bitfinex","ETHUSD",1755654714134,0.4819,4120.9,4119.9,4.065]
["bitfinex","ETHUSD",1755654714321,0.4391,4120.8,4119.9,4.065]
["bitfinex","ETHUSD",1755654715136,0.003,4121.4,4120.3,16.51741213]
["bitfinex","ETHUSD",1755654715325,0.003,4121.4,4120.3,20.57841213]
["bitfinex","ETHUSD",1755654716736,0.3921,4121.6,4120.3,20.57841213]
["bitfinex","ETHUSD",1755654716905,0.3921,4121.6,4120.4,0.4391]
["bitfinex","ETHUSD",1755654717107,0.3921,4121.6,4120.3,20.57841213]
["bitfinex","ETHUSD",1755654717307,0.002,4121.7,4120.9,16.51741213]
["bitfinex","ETHUSD",1755654718004,0.002,4121.7,4120.9,15.78904464]
["bitfinex","ETHUSD",1755654719138,0.107,4121.8,4120.9,15.78904464]
["bitfinex","ETHUSD",1755654721062,0.107,4121.8,4121.4,16.51741213]
["bitfinex","ETHUSD",1755654721221,1.0351,4121.8,4121.0,4.049]
["bitfinex","ETHUSD",1755654721838,1.0351,4121.8,4120.7,16.51741213]
["bitfinex","ETHUSD",1755654722173,0.95842729,4121.7,4120.4,4.4441]
["bitfinex","ETHUSD",1755654722357,0.1216,4121.3,4120.7,0.1216]
["bitfinex","ETHUSD",1755654723223,0.9281,4121.6,4120.7,0.1216]
["bitfinex","ETHUSD",1755654723425,0.107,4121.8,4121.1,16.51741213]
["bitfinex","ETHUSD",1755654723662,0.107,4121.8,4121.3,0.1216]
["bitfinex","ETHUSD",1755654723827,0.107,4121.8,4121.6,16.51741213]
["bitfinex","ETHUSD",1755654724148,0.107,4121.8,4121.7,3.44023251]
["bitfinex","ETHUSD",1755654724310,0.107,4121.8,4121.7,3.56183251]
["bitfinex","ETHUSD",1755654725156,6.7621,4123.5,4122.5,16.51741213]
["bitfinex","ETHUSD",1755654725458,0.002,4122.7,4122.5,20.56341213]
["bitfinex","ETHUSD",1755654725642,0.002,4122.7,4122.6,0.1216]
["bitfinex","ETHUSD",1755654726432,0.9301,4122.7,4121.7,4.046]
["bitfinex","ETHUSD",1755654726757,0.442,4122.6,4122.1,0.1216]
["bitfinex","ETHUSD",1755654726921,0.1236,4122.7,4122.1,0.1216]
["bitfinex","ETHUSD",1755654727874,0.1236,4122.7,4122.1,0.30651433]
["bitfinex","ETHUSD",1755654728081,0.002,4122.7,4122.1,0.30651433]
["bitfinex","ETHUSD",1755654729378,0.002,4122.7,4122.1,0.18491433]
["bitfinex","ETHUSD",1755654729573,0.002,4122.7,4122.5,0.1216]
["bitfinex","ETHUSD",1755654730652,0.444,4122.7,4122.5,0.1216]
["bitfinex","ETHUSD",1755654730853,0.002,4122.7,4122.5,0.1216]
["bitfinex","ETHUSD",1755654733089,0.002,4122.7,4122.6,0.1216]
["bitfinex","ETHUSD",1755654733379,0.002,4122.7,4122.6,0.5636]
["bitfinex","ETHUSD",1755654733970,0.002,4122.7,4122.6,0.1216]
["bitfinex","ETHUSD",1755654734282,0.9301,4122.7,4122.1,0.17830465]
["bitfinex","ETHUSD",1755654734585,0.9301,4122.7,4121.3,3.0]
["bitfinex","ETHUSD",1755654734757,0.444,4122.7,4121.5,13.12894781]
["bitfinex","ETHUSD",1755654734961,0.002,4122.7,4121.6,0.442]
["bitfinex","ETHUSD",1755654735280,0.002,4122.7,4121.7,4.044]
["bitfinex","ETHUSD",1755654735949,0.444,4122.7,4121.7,4.044]
["bitfinex","ETHUSD",1755654736446,0.444,4122.7,4121.7,3.31616264]
["bitfinex","ETHUSD",1755654736643,0.444,4122.7,4121.6,0.442]
["bitfinex","ETHUSD",1755654736978,0.4861,4122.6,4121.5,4.044]
["bitfinex","ETHUSD",1755654737168,0.4861,4122.6,4121.3,13.12894781]
["bitfinex","ETHUSD",1755654737371,0.442,4122.5,4120.8,0.155]
["bitfinex","ETHUSD",1755654737896,0.4861,4122.4,4120.8,0.155]
["bitfinex","ETHUSD",1755654738098,0.442,4122.3,4120.8,0.155]
["bitfinex","ETHUSD",1755654738276,0.03032361,4122.2,4121.0,0.4861]
["bitfinex","ETHUSD",1755654738488,0.9281,4122.1,4121.0,0.4861]
["bitfinex","ETHUSD",1755654738796,0.95842508,4122.0,4120.8,0.155]
["bitfinex","ETHUSD",1755654739110,0.9281,4121.9,4120.8,0.155]
["bitfinex","ETHUSD",1755654739297,0.03032655,4121.8,4120.8,0.155]
["bitfinex","ETHUSD",1755654739477,0.9281,4121.7,4120.8,0.155]
["bitfinex","ETHUSD",1755654739683,0.95842802,4121.6,4120.8,0.155]
["bitfinex","ETHUSD",1755654739980,0.9281,4121.6,4120.8,0.155]
["bitfinex","ETHUSD",1755654740155,0.002,4122.7,4120.8,0.155]
["bitfinex","ETHUSD",1755654740389,0.442,4122.1,4120.9,13.12894781]
["bitfinex","ETHUSD",1755654740717,0.442,4122.6,4120.9,13.12894781]
["bitfinex","ETHUSD",1755654740869,0.442,4122.6,4120.8,0.155]
["bitfinex","ETHUSD",1755654740870,0.9584214,4122.5,4120.8,0.155]
["bitfinex","ETHUSD",1755654741072,0.9281,4122.4,4120.8,0.155]
["bitfinex","ETHUSD",1755654741266,13.12894781,4121.7,4119.9,0.001]
["bitfinex","ETHUSD",1755654741466,3.0,4121.5,4119.9,0.001]
["bitfinex","ETHUSD",1755654741801,0.03032949,4121.4,4119.9,0.001]
["bitfinex","ETHUSD",1755654742101,3.9281,4121.3,4119.9,0.001]
["bitfinex","ETHUSD",1755654742400,13.32894781,4122.3,4119.9,0.001]
["bitfinex","ETHUSD",1755654742401,5.00243097,4121.2,4119.9,0.001]
["bitfinex","ETHUSD",1755654742573,0.9281,4121.1,4118.9,13.12223968]
["bitfinex","ETHUSD",1755654742773,0.9281,4121.4,4119.5,13.12894781]
["bitfinex","ETHUSD",1755654742982,0.9281,4121.4,4119.5,13.50474781]
["bitfinex","ETHUSD",1755654743776,0.442,4121.9,4120.1,13.12894781]
["bitfinex","ETHUSD",1755654744120,0.442,4121.9,4120.2,7.3788]
["bitfinex","ETHUSD",1755654744312,0.1216,4121.9,4121.3,0.1216]
["bitfinex","ETHUSD",1755654744804,0.1216,4121.9,4120.7,13.12894781]
["bitfinex","ETHUSD",1755654744805,0.1216,4122.3,4121.7,0.1216]
["bitfinex","ETHUSD",1755654745106,0.1216,4122.5,4121.7,0.1216]
["bitfinex","ETHUSD",1755654745315,0.03032214,4122.4,4120.1,3.18580576]
["bitfinex","ETHUSD",1755654745478,0.002,4122.7,4121.4,0.4861]
["bitfinex","ETHUSD",1755654745877,0.9281,4122.6,4120.1,13.12894781]
["bitfinex","ETHUSD",1755654746178,0.155,4120.8,4120.2,0.442]
["bitfinex","ETHUSD",1755654746488,0.155,4120.8,4120.7,0.1216]
["bitfinex","ETHUSD",1755654746805,0.155,4120.8,4119.8,3.0]
["bitfinex","ETHUSD",1755654747010,0.155,4120.8,4120.5,0.1216]
["bitfinex","ETHUSD",1755654748918,1.1047,4120.8,4120.5,0.1216]
["bitfinex","ETHUSD",1755654749476,1.2263,4120.8,4120.2,0.1216]
["bitfinex","ETHUSD",1755654749678,0.155,4120.8,4119.7,13.57094781]
["bitfinex","ETHUSD",1755654749993,0.155,4120.8,4120.7,0.465]
["bitfinex","ETHUSD",1755654750392,1.2263,4120.8,4120.7,0.465]
["bitfinex","ETHUSD",1755654751019,0.2766,4120.8,4120.7,0.465]
["bitfinex","ETHUSD",1755654751193,1.2263,4120.8,4120.7,0.465]
["bitfinex","ETHUSD",1755654751679,1.2263,4120.8,4120.0,0.1216]
["bitfinex","ETHUSD",1755654752014,3.0,4120.5,4118.8,0.155]
["bitfinex","ETHUSD",1755654752222,0.1216,4119.2,4118.8,0.155]
["bitfinex","ETHUSD",1755654752514,0.1216,4118.9,4118.8,0.155]
["bitfinex","ETHUSD",1755654753016,0.5260479,4118.9,4118.8,0.155]
["bitfinex","ETHUSD",1755654753220,0.454,4119.7,4118.8,0.155]
["bitfinex","ETHUSD",1755654753394,0.454,4120.3,4118.9,16.53716202]
["bitfinex","ETHUSD",1755654753594,0.1216,4120.0,4119.4,0.1216]
["bitfinex","ETHUSD",1755654753793,0.1216,4120.3,4119.7,0.1216]
["bitfinex","ETHUSD",1755654754439,0.1216,4120.3,4120.2,0.001]
["bitfinex","ETHUSD",1755654754595,0.155,4120.8,4120.2,0.001]
["bitfinex","ETHUSD",1755654754798,0.155,4120.8,4119.9,13.14518649]
["bitfinex","ETHUSD",1755654755133,0.155,4120.8,4120.4,0.1216]
["bitfinex","ETHUSD",1755654755795,0.155,4120.8,4120.7,0.465]
["bitfinex","ETHUSD",1755654757637,0.609,4120.8,4120.7,0.465]
["bitfinex","ETHUSD",1755654757799,1.1047,4120.8,4120.7,0.465]
["bitfinex","ETHUSD",1755654759124,0.2766,4120.8,4120.7,0.465]
["bitfinex","ETHUSD",1755654759335,0.2766,4120.8,4120.7,0.5866]
["bitfinex","ETHUSD",1755654759336,0.155,4120.8,4120.7,0.5866]
["bitfinex","ETHUSD",1755654759914,0.155,4120.8,4120.7,0.1216]
["bitfinex","ETHUSD",1755654760318,0.155,4120.8,4120.7,0.9538]
["bitfinex","ETHUSD",1755654760517,0.155,4120.8,4120.7,1.6138]
["bitfinex","ETHUSD",1755654760722,0.155,4120.8,4120.7,4.6138]
["bitfinex","ETHUSD",1755654760953,0.155,4120.8,4120.7,6.4353661]
["bitfinex","ETHUSD",1755654761270,0.1236,4122.7,4120.9,2.42665437]
["bitfinex","ETHUSD",1755654761410,0.1236,4122.7,4121.7,13.14518649]
["bitfinex","ETHUSD",1755654761616,0.002,4122.7,4121.8,0.66]
["bitfinex","ETHUSD",1755654761845,0.002,4122.7,4122.5,13.14518649]
["bitfinex","ETHUSD",1755654762038,0.002,4122.7,4122.6,0.1216]
["bitfinex","ETHUSD",1755654762652,0.002,4122.7,4121.3,2.42641066]
["bitfinex","ETHUSD",1755654762653,0.002,4122.7,4121.8,17.19018649]
["bitfinex","ETHUSD",1755654762855,0.002,4122.7,4122.6,0.1216]
["bitfinex","ETHUSD",1755654767855,0.002,4122.7,4122.6,6.552557]
["bitfinex","ETHUSD",1755654768183,0.002,4123.2,4122.7,8.98643]
["bitfinex","ETHUSD",1755654768376,0.002,4123.2,4123.1,13.14518649]
["bitfinex","ETHUSD",1755654768597,0.002,4123.2,4123.1,31.06526849]
["bitfinex","ETHUSD",1755654768795,0.002,4123.6,4123.1,27.64516849]
["bitfinex","ETHUSD",1755654768957,0.002,4123.6,4123.2,6.913731]
["bitfinex","ETHUSD",1755654769159,0.002,4123.6,4123.5,0.1216]
["bitfinex","ETHUSD",1755654769968,0.002,4123.6,4123.5,0.29911501]
["bitfinex","ETHUSD",1755654772103,0.002,4123.6,4123.5,4.34211501]
["bitfinex","ETHUSD",1755654773163,0.002,4123.6,4123.5,0.29911501]
["bitfinex","ETHUSD",1755654773475,0.002,4123.6,4123.0,13.14518649]
["bitfinex","ETHUSD",1755654773681,0.002,4123.6,4123.5,0.1216]
["bitfinex","ETHUSD",1755654774969,0.002,4123.6,4123.5,0.30643334]
["bitfinex","ETHUSD",1755654775300,0.002,4123.6,4123.5,0.1216]
["bitfinex","ETHUSD",1755654775466,0.9517,4123.6,4121.8,13.30018649]
["bitfinex","ETHUSD",1755654775664,0.9497,4123.5,4122.0,0.17876172]
["bitfinex","ETHUSD",1755654775964,0.9497,4123.5,4122.0,0.001]
["bitfinex","ETHUSD",1755654776160,0.454,4123.4,4122.0,0.001]
["bitfinex","ETHUSD",1755654776394,0.9497,4123.4,4122.0,0.001]
["bitfinex","ETHUSD",1755654776773,0.03031552,4123.3,4122.0,0.001]
["bitfinex","ETHUSD",1755654777103,0.98001552,4123.3,4122.0,0.001]
["bitfinex","ETHUSD",1755654777286,0.03031625,4123.2,4122.0,0.001]
["bitfinex","ETHUSD",1755654777593,0.98001625,4123.2,4122.0,0.001]
["bitfinex","ETHUSD",1755654777991,0.9497,4123.1,4122.0,0.001]
["bitfinex","ETHUSD",1755654778174,0.03031772,4123.0,4122.0,0.001]
["bitfinex","ETHUSD",1755654778369,0.97781772,4123.0,4122.0,0.001]
["bitfinex","ETHUSD",1755654778894,0.9475,4122.9,4122.0,0.18426157]
["bitfinex","ETHUSD",1755654779609,0.9475,4123.4,4122.4,12.41717251]
["bitfinex","ETHUSD",1755654779965,0.9475,4123.4,4122.5,4.041]
["bitfinex","ETHUSD",1755654780611,0.002,4123.6,4123.0,13.14518649]
["bitfinex","ETHUSD",1755654781201,0.002,4123.6,4123.1,4.041]
["bitfinex","ETHUSD",1755654781383,0.9475,4123.5,4122.7,4.041]
["bitfinex","ETHUSD",1755654782018,0.002,4123.6,4122.7,4.041]
["bitfinex","ETHUSD",1755654782019,0.002,4123.6,4123.0,0.66]
["bitfinex","ETHUSD",1755654782218,0.002,4123.6,4123.5,13.14518649]
["bitfinex","ETHUSD",1755654782407,0.002,4123.6,4123.5,16.14518649]
["bitfinex","ETHUSD",1755654783189,0.002,4123.6,4123.5,20.18618649]
["bitfinex","ETHUSD",1755654783588,0.002,4123.6,4123.5,3.0]
["bitfinex","ETHUSD",1755654784026,0.002,4124.5,4123.8,0.66]
["bitfinex","ETHUSD",1755654784232,0.003,4125.1,4124.4,0.66]
["bitfinex","ETHUSD",1755654784389,0.003,4125.1,4123.9,29.246365]
["bitfinex","ETHUSD",1755654784390,0.003,4125.1,4125.0,13.14518649]
["bitfinex","ETHUSD",1755654784590,0.003,4125.1,4125.0,16.14518649]
["bitfinex","ETHUSD",1755654784813,0.003,4125.1,4125.0,3.0]
["bitfinex","ETHUSD",1755654785416,0.003,4125.1,4125.0,3.1216]
["bitfinex","ETHUSD",1755654785615,0.0302832,4127.7,4125.0,3.1216]
["bitfinex","ETHUSD",1755654785616,0.108,4125.8,4125.1,2.27198602]
["bitfinex","ETHUSD",1755654785818,0.108,4125.8,4125.7,0.1208]
["bitfinex","ETHUSD",1755654786120,0.108,4125.8,4125.7,0.1787486]
["bitfinex","ETHUSD",1755654786425,0.108,4125.8,4125.5,0.1208]
["bitfinex","ETHUSD",1755654786627,0.108,4125.8,4125.6,13.14518649]
["bitfinex","ETHUSD",1755654787006,0.108,4125.8,4125.6,17.19018649]
["bitfinex","ETHUSD",1755654787210,0.108,4125.8,4125.6,13.14518649]
["bitfinex","ETHUSD",1755654787523,0.108,4125.8,4125.5,0.1208]
["bitfinex","ETHUSD",1755654787524,0.108,4125.8,4125.5,4.1648]
["bitfinex","ETHUSD",1755654787736,0.108,4125.8,4125.5,4.1628]
["bitfinex","ETHUSD",1755654787893,0.108,4125.8,4125.6,3.0]
["bitfinex","ETHUSD",1755654788646,0.9475,4125.7,4125.5,0.1208]
["bitfinex","ETHUSD",1755654788940,0.108,4125.8,4123.0,0.465]
["bitfinex","ETHUSD",1755654788941,1.09859862,4125.6,4124.8,3.1216]
["bitfinex","ETHUSD",1755654789096,0.4635,4125.5,4125.0,0.465]
["bitfinex","ETHUSD",1755654789295,0.484,4125.4,4125.0,0.465]
["bitfinex","ETHUSD",1755654789518,0.1208,4125.6,4125.0,0.465]
["bitfinex","ETHUSD",1755654789519,0.9475,4125.3,4125.0,0.465]
["bitfinex","ETHUSD",1755654789715,0.484,4125.3,4125.1,0.1216]
["bitfinex","ETHUSD",1755654789890,0.9475,4125.2,4125.1,0.30062936]
["bitfinex","ETHUSD",1755654790096,0.9475,4125.2,4125.1,0.1216]
["bitfinex","ETHUSD",1755654790728,0.108,4125.8,4125.1,0.1216]
["bitfinex","ETHUSD",1755654790729,0.4635,4125.7,4125.1,0.1216]
["bitfinex","ETHUSD",1755654790904,0.4635,4125.7,4125.0,0.465]
["bitfinex","ETHUSD",1755654791104,0.484,4125.6,4125.2,0.1216]
["bitfinex","ETHUSD",1755654791328,0.484,4125.6,4125.0,0.465]
["bitfinex","ETHUSD",1755654791531,0.4635,4125.5,4125.0,0.5866]
["bitfinex","ETHUSD",1755654791704,0.5843,4125.5,4125.1,0.465]
["bitfinex","ETHUSD",1755654791905,0.9475,4125.4,4125.0,0.32358602]
["bitfinex","ETHUSD",1755654792105,0.9475,4125.3,4125.0,0.20198602]
["bitfinex","ETHUSD",1755654792339,0.97780156,4125.2,4125.0,0.20198602]
["bitfinex","ETHUSD",1755654792632,0.9475,4125.1,4125.0,0.20198602]
["bitfinex","ETHUSD",1755654793531,0.9475,4125.1,4124.9,0.17858307]
["bitfinex","ETHUSD",1755654793727,0.9475,4125.1,4124.8,0.1216]
["bitfinex","ETHUSD",1755654794030,0.4635,4125.1,4124.2,7.524]
["bitfinex","ETHUSD",1755654794231,0.9475,4125.6,4125.0,0.1216]
["bitfinex","ETHUSD",1755654795046,0.108,4125.8,4125.4,0.1216]
["bitfinex","ETHUSD",1755654795446,0.108,4125.8,4125.5,0.1208]
["bitfinex","ETHUSD",1755654796628,0.108,4125.8,4125.5,0.5858]
["bitfinex","ETHUSD",1755654797909,0.108,4125.8,4125.7,0.1208]
["bitfinex","ETHUSD",1755654798919,0.5715,4125.8,4125.7,0.1208]
["bitfinex","ETHUSD",1755654799127,0.108,4125.8,4125.7,0.1208]
["bitfinex","ETHUSD",1755654800798,0.008,4125.8,4125.7,0.1208]
["bitfinex","ETHUSD",1755654804547,0.4715,4125.8,4125.7,0.1208]
["bitfinex","ETHUSD",1755654804706,0.008,4125.8,4125.7,0.1208]
["bitfinex","ETHUSD",1755654805547,0.008,4125.8,4125.5,0.465]
["bitfinex","ETHUSD",1755654805548,0.9555,4125.8,4125.5,0.465]
["bitfinex","ETHUSD",1755654805747,0.008,4125.8,4125.5,0.465]
["bitfinex","ETHUSD",1755654805950,0.9475,4125.7,4125.5,0.465]
["bitfinex","ETHUSD",1755654806235,0.9475,4125.6,4125.5,0.465]
["bitfinex","ETHUSD",1755654806434,0.9475,4125.6,4124.8,3.001]
["bitfinex","ETHUSD",1755654806620,0.484,4125.6,4124.8,3.001]
["bitfinex","ETHUSD",1755654806826,0.4635,4125.5,4124.8,3.001]
["bitfinex","ETHUSD",1755654807533,0.484,4125.4,4124.8,0.001]
["bitfinex","ETHUSD",1755654807906,0.4635,4125.3,4124.8,0.001]
["bitfinex","ETHUSD",1755654808107,0.03030156,4125.2,4124.8,0.001]
["bitfinex","ETHUSD",1755654808447,0.52940156,4125.2,4124.8,0.001]
["bitfinex","ETHUSD",1755654808740,0.435,4125.1,4124.8,0.001]
["bitfinex","ETHUSD",1755654809035,0.03030303,4125.0,4124.8,0.001]
["bitfinex","ETHUSD",1755654809242,0.52940303,4125.0,4124.8,0.001]
["bitfinex","ETHUSD",1755654809438,0.9341,4124.9,4124.8,0.001]
["bitfinex","ETHUSD",1755654810135,0.9341,4124.9,4123.9,2.4928687]
["bitfinex","ETHUSD",1755654810351,0.9341,4124.9,4123.7,0.484]
["bitfinex","ETHUSD",1755654810352,0.435,4124.8,4123.7,0.484]
["bitfinex","ETHUSD",1755654810672,0.52940523,4124.7,4123.0,13.10579392]
["bitfinex","ETHUSD",1755654810935,0.52940523,4124.7,4123.4,0.4991]
["bitfinex","ETHUSD",1755654810936,0.435,4124.6,4123.4,0.4991]
["bitfinex","ETHUSD",1755654811159,0.0303067,4124.5,4123.2,4.037]
["bitfinex","ETHUSD",1755654811364,0.5294067,4124.5,4123.4,0.18245294]
["bitfinex","ETHUSD",1755654811509,0.435,4124.4,4122.8,0.155]
["bitfinex","ETHUSD",1755654811709,0.03030817,4124.3,4122.8,0.155]
["bitfinex","ETHUSD",1755654811937,0.9341,4124.2,4122.8,0.155]
["bitfinex","ETHUSD",1755654812211,4.037,4124.9,4122.8,0.155]
["bitfinex","ETHUSD",1755654812212,0.96440964,4124.1,4122.8,0.155]
["bitfinex","ETHUSD",1755654812412,0.9341,4124.0,4122.8,0.155]
["bitfinex","ETHUSD",1755654812613,0.03031111,4123.9,4122.8,0.155]
["bitfinex","ETHUSD",1755654812813,0.96441111,4123.9,4122.8,0.155]
["bitfinex","ETHUSD",1755654813059,0.03031111,4123.9,4122.8,0.155]
["bitfinex","ETHUSD",1755654813255,0.03030449,4124.8,4123.0,3.0]
["bitfinex","ETHUSD",1755654813542,0.435,4124.1,4123.0,3.0]
["bitfinex","ETHUSD",1755654814047,0.4991,4124.7,4123.0,3.0]
["bitfinex","ETHUSD",1755654814354,0.46530596,4124.6,4123.0,3.0]
["bitfinex","ETHUSD",1755654815004,0.4991,4124.5,4122.8,0.155]
["bitfinex","ETHUSD",1755654815223,0.46530743,4124.4,4122.8,0.155]
["bitfinex","ETHUSD",1755654815672,0.4991,4124.3,4122.9,0.1216]
["bitfinex","ETHUSD",1755654815821,0.4991,4124.3,4122.8,0.155]
["bitfinex","ETHUSD",1755654815822,0.4991,4124.3,4123.1,13.10579392]
["bitfinex","ETHUSD",1755654816022,0.4991,4124.3,4122.8,0.155]
["bitfinex","ETHUSD",1755654816023,0.1216,4123.9,4123.3,0.1216]
["bitfinex","ETHUSD",1755654816227,0.1216,4123.4,4122.8,0.335422]
["bitfinex","ETHUSD",1755654817137,4.038,4124.9,4122.8,0.335422]
["bitfinex","ETHUSD",1755654817138,0.435,4124.1,4123.2,16.49330771]
["bitfinex","ETHUSD",1755654817343,0.9341,4123.6,4122.9,0.1216]
["bitfinex","ETHUSD",1755654817541,0.1216,4123.7,4123.4,16.49330771]
["bitfinex","ETHUSD",1755654817712,0.1216,4123.9,4123.4,16.49330771]
["bitfinex","ETHUSD",1755654817907,0.9341,4123.8,4123.3,0.1216]
["bitfinex","ETHUSD",1755654818650,0.96441258,4123.7,4123.3,0.1216]
["bitfinex","ETHUSD",1755654818854,0.9341,4123.6,4123.3,0.1216]
["bitfinex","ETHUSD",1755654819151,0.9341,4123.6,4122.8,0.335422]
["bitfinex","ETHUSD",1755654819152,0.1216,4123.4,4122.8,0.155]
["bitfinex","ETHUSD",1755654819460,0.1216,4122.9,4122.8,0.155]
["bitfinex","ETHUSD",1755654819651,0.1216,4122.9,4122.1,16.49430771]
["bitfinex","ETHUSD",1755654819652,1.0557,4122.9,4122.1,0.001]
["bitfinex","ETHUSD",1755654819851,0.9341,4122.9,4122.1,0.001]
["bitfinex","ETHUSD",1755654820053,0.1216,4122.2,4121.8,0.155]
["bitfinex","ETHUSD",1755654820349,0.9644192,4122.8,4121.8,0.155]
["bitfinex","ETHUSD",1755654820350,0.1216,4122.4,4121.9,16.49330771]
["bitfinex","ETHUSD",1755654821118,0.1216,4122.8,4122.6,0.001]
["bitfinex","ETHUSD",1755654821754,0.435,4122.7,4122.6,0.001]
["bitfinex","ETHUSD",1755654821990,0.9341,4122.7,4122.6,0.001]
["bitfinex","ETHUSD",1755654822250,0.96441993,4122.7,4121.8,0.155]
["bitfinex","ETHUSD",1755654822464,0.9341,4122.6,4121.8,0.155]
["bitfinex","ETHUSD",1755654822771,0.0303214,4122.5,4121.8,0.155]
["bitfinex","ETHUSD",1755654822915,0.4653214,4122.5,4121.8,0.155]
["bitfinex","ETHUSD",1755654823120,0.9341,4122.4,4121.8,0.155]
["bitfinex","ETHUSD",1755654823315,0.03032287,4122.3,4121.8,0.155]
["bitfinex","ETHUSD",1755654823560,0.96442287,4122.3,4121.8,0.155]
["bitfinex","ETHUSD",1755654823758,0.9341,4122.2,4121.8,0.155]
["bitfinex","ETHUSD",1755654824054,0.03032434,4122.1,4121.8,0.155]
["bitfinex","ETHUSD",1755654824361,0.96442434,4122.1,4121.8,0.155]
["bitfinex","ETHUSD",1755654825466,0.9341,4122.0,4121.8,0.155]
["bitfinex","ETHUSD",1755654825635,0.03032582,4121.9,4121.8,0.155]
["bitfinex","ETHUSD",1755654825842,0.96442582,4121.9,4121.8,0.155]
["bitfinex","ETHUSD",1755654826246,0.46532582,4121.9,4121.8,0.155]
["bitfinex","ETHUSD",1755654826570,0.4991,4122.4,4121.8,0.155]
["bitfinex","ETHUSD",1755654826571,0.435,4122.4,4121.8,0.155]
["bitfinex","ETHUSD",1755654826733,0.9341,4121.9,4121.8,0.155]
["bitfinex","ETHUSD",1755654827256,0.9341,4121.9,4120.8,0.155]
["bitfinex","ETHUSD",1755654827432,0.96442655,4121.8,4120.8,0.155]
["bitfinex","ETHUSD",1755654827933,0.9341,4121.7,4120.8,0.155]
["bitfinex","ETHUSD",1755654828133,0.03032802,4121.6,4120.8,0.155]
["bitfinex","ETHUSD",1755654828331,0.96442802,4121.6,4120.8,0.155]
["bitfinex","ETHUSD",1755654832170,1.08602802,4121.6,4120.8,0.155]
["bitfinex","ETHUSD",1755654834293,1.08602802,4121.6,4119.1,0.159]
["bitfinex","ETHUSD",1755654834294,18.099126,4121.5,4119.1,0.001]
["bitfinex","ETHUSD",1755654834504,16.49330771,4121.0,4119.1,0.001]
["bitfinex","ETHUSD",1755654834638,4.73333317,4120.9,4119.1,0.001]
["bitfinex","ETHUSD",1755654834838,5.00743317,4120.9,4119.1,0.001]
["bitfinex","ETHUSD",1755654835038,0.9341,4120.8,4119.1,0.001]
["bitfinex","ETHUSD",1755654835384,0.03033465,4120.7,4119.1,0.001]
["bitfinex","ETHUSD",1755654835875,0.9341,4120.6,4119.1,0.001]
["bitfinex","ETHUSD",1755654836060,0.46533612,4120.5,4119.1,0.001]
["bitfinex","ETHUSD",1755654836263,0.96443612,4120.5,4119.1,0.001]
["bitfinex","ETHUSD",1755654836641,0.9341,4120.4,4119.1,0.001]
["bitfinex","ETHUSD",1755654836873,0.03033759,4120.3,4119.1,0.001]
["bitfinex","ETHUSD",1755654837045,0.96443759,4120.3,4119.1,0.001]
["bitfinex","ETHUSD",1755654837441,0.9341,4120.2,4119.1,0.001]
["bitfinex","ETHUSD",1755654837766,0.03033906,4120.1,4119.1,0.001]
["bitfinex","ETHUSD",1755654838069,0.46533906,4120.1,4119.1,0.001]
["bitfinex","ETHUSD",1755654838379,0.4665,4120.0,4119.1,0.001]
["bitfinex","ETHUSD",1755654838580,0.03034054,4119.9,4119.1,0.001]
["bitfinex","ETHUSD",1755654838735,0.49494054,4119.9,4119.1,0.001]
["bitfinex","ETHUSD",1755654841406,4.5065,4119.8,4119.1,0.001]
["bitfinex","ETHUSD",1755654841702,4.5065,4119.8,4117.8,0.155]
["bitfinex","ETHUSD",1755654841703,0.69034201,4119.7,4117.8,0.155]
["bitfinex","ETHUSD",1755654841905,0.9311,4119.6,4117.8,0.155]
["bitfinex","ETHUSD",1755654842067,0.96144348,4119.5,4117.8,0.155]
["bitfinex","ETHUSD",1755654842266,0.9311,4119.4,4117.8,0.155]
["bitfinex","ETHUSD",1755654842498,0.03034496,4119.3,4117.8,0.155]
["bitfinex","ETHUSD",1755654842682,0.9311,4119.2,4117.8,0.155]
["bitfinex","ETHUSD",1755654842892,0.96144643,4119.1,4117.8,0.155]
["bitfinex","ETHUSD",1755654843106,0.9311,4119.0,4117.8,0.155]
["bitfinex","ETHUSD",1755654843406,0.0303479,4118.9,4117.8,0.155]
["bitfinex","ETHUSD",1755654843722,0.9311,4118.8,4117.8,0.155]
["bitfinex","ETHUSD",1755654843878,0.03034938,4118.7,4117.8,0.155]
["bitfinex","ETHUSD",1755654844270,0.1216,4117.9,4117.8,0.155]
["bitfinex","ETHUSD",1755654844876,1.0527,4117.9,4117.8,0.155]
["bitfinex","ETHUSD",1755654846097,0.5862,4117.9,4117.8,0.155]
["bitfinex","ETHUSD",1755654846303,0.1216,4117.9,4117.8,0.155]
["bitfinex","ETHUSD",1755654850519,0.03034348,4119.5,4117.8,0.7303]
["bitfinex","ETHUSD",1755654850683,0.03034348,4119.5,4119.3,16.49330771]
["bitfinex","ETHUSD",1755654851014,0.155,4119.8,4119.3,16.49330771]
["bitfinex","ETHUSD",1755654851015,0.1216,4119.4,4119.3,16.49330771]
["bitfinex","ETHUSD",1755654851912,0.155,4119.8,4119.3,17.06860771]
["bitfinex","ETHUSD",1755654852212,0.1216,4119.7,4119.3,17.06860771]
["bitfinex","ETHUSD",1755654852713,0.155,4119.8,4119.4,7.6183]
["bitfinex","ETHUSD",1755654852912,0.155,4119.8,4119.4,7.7399]
["bitfinex","ETHUSD",1755654853084,0.155,4119.8,4119.5,4.4593]
["bitfinex","ETHUSD",1755654853414,0.155,4119.8,4119.4,3.2806]
["bitfinex","ETHUSD",1755654853415,0.155,4119.8,4119.4,0.1216]
["bitfinex","ETHUSD",1755654853586,0.1216,4119.5,4119.1,3.0]
["bitfinex","ETHUSD",1755654853790,0.1216,4119.5,4119.4,16.49330771]
["bitfinex","ETHUSD",1755654854311,0.2766,4119.8,4119.4,16.49330771]
["bitfinex","ETHUSD",1755654854617,0.2766,4119.8,4119.4,16.90960771]
["bitfinex","ETHUSD",1755654854784,0.2766,4119.8,4119.4,16.65230771]
["bitfinex","ETHUSD",1755654854981,0.2766,4119.8,4119.5,3.5753]
["bitfinex","ETHUSD",1755654855291,0.2766,4119.8,4119.7,3.0]
["bitfinex","ETHUSD",1755654855478,0.2766,4119.8,4119.5,3.0]
["bitfinex","ETHUSD",1755654855679,0.2766,4119.8,4119.7,3.0]
["bitfinex","ETHUSD",1755654855983,0.155,4119.8,4119.7,3.0]
["bitfinex","ETHUSD",1755654857225,0.1216,4120.0,4119.7,3.0]
["bitfinex","ETHUSD",1755654857433,0.03033244,4121.0,4119.7,3.0]
["bitfinex","ETHUSD",1755654857434,0.002,4121.9,4120.3,16.49330771]
["bitfinex","ETHUSD",1755654857575,0.03032729,4121.7,4120.4,7.6173]
["bitfinex","ETHUSD",1755654857900,0.03032729,4121.7,4121.6,16.49330771]
["bitfinex","ETHUSD",1755654858102,0.002,4121.9,4121.7,3.0]
["bitfinex","ETHUSD",1755654859543,0.002,4121.9,4121.7,7.042]
["bitfinex","ETHUSD",1755654860018,0.002,4121.9,4121.7,3.0]
["bitfinex","ETHUSD",1755654860178,0.002,4122.4,4121.7,3.0]
["bitfinex","ETHUSD",1755654860179,0.1216,4122.2,4121.8,7.042]
["bitfinex","ETHUSD",1755654860383,0.002,4122.4,4122.2,3.0]
["bitfinex","ETHUSD",1755654860617,0.002,4122.4,4122.3,3.0]
["bitfinex","ETHUSD",1755654860785,0.03031405,4123.5,4122.6,3.0]
["bitfinex","ETHUSD",1755654861112,0.03031405,4123.5,4122.7,7.041]
["bitfinex","ETHUSD",1755654861313,0.03031405,4123.5,4123.4,3.0]
["bitfinex","ETHUSD",1755654861521,0.9311,4124.1,4123.4,3.0]
["bitfinex","ETHUSD",1755654861522,0.03031258,4123.7,4123.4,3.0]
["bitfinex","ETHUSD",1755654861818,1.0527,4123.6,4123.0,0.1216]
["bitfinex","ETHUSD",1755654861983,0.1216,4123.0,4122.7,3.0]
["bitfinex","ETHUSD",1755654862184,0.5862,4123.0,4122.7,3.0]
["bitfinex","ETHUSD",1755654862498,0.1216,4122.8,4122.7,7.041]
["bitfinex","ETHUSD",1755654863504,0.2766,4123.8,4122.7,7.5789]
["bitfinex","ETHUSD",1755654863703,0.2766,4123.8,4123.5,3.0]
["bitfinex","ETHUSD",1755654863903,0.03031258,4123.7,4123.5,3.0]
["bitfinex","ETHUSD",1755654864098,0.155,4123.8,4123.6,4.041]
["bitfinex","ETHUSD",1755654864393,0.2766,4123.8,4123.6,4.041]
["bitfinex","ETHUSD",1755654864620,0.155,4123.8,4123.7,3.0]
["bitfinex","ETHUSD",1755654865709,0.155,4123.8,4123.5,3.1216]
["bitfinex","ETHUSD",1755654865909,0.155,4123.8,4123.7,3.0]
["bitfinex","ETHUSD",1755654866127,0.155,4123.8,4123.5,0.1216]
["bitfinex","ETHUSD",1755654866296,0.03031258,4123.7,4123.5,3.0]
["bitfinex","ETHUSD",1755654866493,0.1216,4123.6,4123.5,3.0]
["bitfinex","ETHUSD",1755654866698,0.1216,4123.6,4123.4,7.04]
["bitfinex","ETHUSD",1755654867636,0.1216,4123.6,4123.5,4.04]
["bitfinex","ETHUSD",1755654868333,0.1216,4123.6,4123.4,3.0]
["bitfinex","ETHUSD",1755654868529,0.1216,4123.6,4123.5,4.04]
["bitfinex","ETHUSD",1755654869395,0.1216,4123.6,4123.4,3.0]
["bitfinex","ETHUSD",1755654869728,0.97571405,4123.5,4123.1,4.039]
["bitfinex","ETHUSD",1755654870054,0.4503,4123.4,4123.1,4.039]
["bitfinex","ETHUSD",1755654870253,0.155,4123.8,4122.9,3.0]
["bitfinex","ETHUSD",1755654870254,0.1216,4123.2,4122.9,3.0]
["bitfinex","ETHUSD",1755654870397,0.48061552,4123.3,4122.9,7.039]
["bitfinex","ETHUSD",1755654870398,0.03031699,4123.1,4122.9,7.039]
["bitfinex","ETHUSD",1755654870602,0.03031258,4123.7,4122.9,7.039]
["bitfinex","ETHUSD",1755654870799,0.1216,4123.2,4122.9,7.039]
["bitfinex","ETHUSD",1755654871312,0.4503,4123.1,4122.9,3.0]
["bitfinex","ETHUSD",1755654871503,0.97571772,4123.0,4121.8,16.49330771]
["bitfinex","ETHUSD",1755654871702,0.03031846,4122.9,4121.9,4.039]
["bitfinex","ETHUSD",1755654872030,0.1216,4122.3,4122.0,3.0]
["bitfinex","ETHUSD",1755654873206,0.1216,4122.3,4121.9,3.0]
["bitfinex","ETHUSD",1755654873406,0.5719,4122.3,4122.0,4.038]
["bitfinex","ETHUSD",1755654873726,0.1216,4122.3,4122.0,4.038]
["bitfinex","ETHUSD",1755654873931,0.1216,4122.3,4122.2,3.0]
["bitfinex","ETHUSD",1755654874432,0.1216,4122.7,4122.2,3.0]
["bitfinex","ETHUSD",1755654874645,0.4503,4123.6,4122.6,16.49330771]
["bitfinex","ETHUSD",1755654874795,0.03031405,4123.5,4123.2,16.49330771]
["bitfinex","ETHUSD",1755654875226,0.1216,4123.3,4123.2,16.49330771]
["bitfinex","ETHUSD",1755654875747,0.1216,4123.5,4123.2,16.49330771]
["bitfinex","ETHUSD",1755654875923,0.1216,4123.5,4122.3,16.49330771]
["bitfinex","ETHUSD",1755654875924,0.97571478,4123.4,4122.3,16.49330771]
["bitfinex","ETHUSD",1755654876243,0.1216,4123.1,4122.4,4.038]
["bitfinex","ETHUSD",1755654876429,0.48061772,4123.0,4122.5,4.038]
["bitfinex","ETHUSD",1755654876603,0.48061772,4123.0,4122.3,16.49330771]
["bitfinex","ETHUSD",1755654876604,0.1216,4122.4,4122.3,19.49330771]
["bitfinex","ETHUSD",1755654877230,0.5719,4122.4,4122.3,3.0]
["bitfinex","ETHUSD",1755654877502,0.1216,4122.4,4122.3,3.0]
["bitfinex","ETHUSD",1755654878599,0.0303192,4122.8,4122.3,19.49330771]
["bitfinex","ETHUSD",1755654878836,0.03031772,4123.0,4122.4,4.038]
["bitfinex","ETHUSD",1755654879406,0.03231258,4123.7,4122.9,16.49330771]
["bitfinex","ETHUSD",1755654879810,0.03231258,4123.7,4123.5,16.49330771]
["bitfinex","ETHUSD",1755654880606,0.002,4123.7,4123.5,16.49330771]
["bitfinex","ETHUSD",1755654880800,0.002,4123.7,4123.5,20.53130771]
["bitfinex","ETHUSD",1755654881097,0.002,4123.7,4123.6,3.0]
["bitfinex","ETHUSD",1755654881332,0.002,4123.7,4123.6,7.038]
["bitfinex","ETHUSD",1755654881901,0.002,4123.7,4121.9,0.7643]
["bitfinex","ETHUSD",1755654882101,0.03231258,4123.7,4123.3,3.0]
["bitfinex","ETHUSD",1755654882303,0.03231258,4123.7,4123.5,3.0]
["bitfinex","ETHUSD",1755654882724,0.4503,4123.6,4123.2,16.49330771]
["bitfinex","ETHUSD",1755654883037,0.03031405,4123.5,4123.3,7.037]
["bitfinex","ETHUSD",1755654883198,0.4503,4123.5,4123.3,7.037]
["bitfinex","ETHUSD",1755654883400,0.03031478,4123.4,4123.3,3.0]
["bitfinex","ETHUSD",1755654883603,0.4503,4123.4,4123.3,4.037]
["bitfinex","ETHUSD",1755654884002,0.002,4123.7,4123.2,20.53030771]
["bitfinex","ETHUSD",1755654884232,0.03231258,4123.7,4123.2,20.53030771]
["bitfinex","ETHUSD",1755654884435,0.002,4123.7,4123.3,3.0]
["bitfinex","ETHUSD",1755654884608,0.002,4124.1,4123.4,4.037]
["bitfinex","ETHUSD",1755654884808,0.002,4124.1,4124.0,19.49330771]
["bitfinex","ETHUSD",1755654885033,0.002,4124.1,4124.0,23.53030771]
["bitfinex","ETHUSD",1755654886131,0.002,4124.1,4124.0,3.0]
["bitfinex","ETHUSD",1755654886439,0.002,4124.1,4122.5,4.29]
["bitfinex","ETHUSD",1755654886440,0.9474,4124.1,4123.6,3.0]
["bitfinex","ETHUSD",1755654886742,0.97571037,4124.0,4123.4,3.0]
["bitfinex","ETHUSD",1755654887327,0.97571037,4124.0,4123.5,4.037]
["bitfinex","ETHUSD",1755654887523,0.03031037,4124.0,4123.2,3.0]
["bitfinex","ETHUSD",1755654887715,0.03031111,4123.9,4123.3,4.037]
["bitfinex","ETHUSD",1755654888139,0.4503,4123.8,4122.6,16.49330771]
["bitfinex","ETHUSD",1755654888457,0.03031258,4123.7,4123.2,16.49330771]
["bitfinex","ETHUSD",1755654888663,0.1216,4123.6,4123.3,4.037]
["bitfinex","ETHUSD",1755654889158,0.03230964,4124.1,4123.3,4.037]
["bitfinex","ETHUSD",1755654889360,0.1236,4124.1,4123.8,16.49330771]
["bitfinex","ETHUSD",1755654889539,0.1236,4124.1,4123.8,20.53030771]
["bitfinex","ETHUSD",1755654890352,0.1236,4124.1,4123.8,16.49330771]
["bitfinex","ETHUSD",1755654891019,0.1236,4124.1,4123.8,20.52930771]
["bitfinex","ETHUSD",1755654891218,0.1236,4124.1,4123.9,3.0]
["bitfinex","ETHUSD",1755654893522,0.1236,4124.1,4123.8,20.52930771]
["bitfinex","ETHUSD",1755654893821,0.5739,4124.1,4123.8,20.52930771]
["bitfinex","ETHUSD",1755654894021,0.03031037,4124.0,4123.8,20.52930771]
["bitfinex","ETHUSD",1755654894329,0.03031037,4124.0,4123.8,16.49330771]
["bitfinex","ETHUSD",1755654894521,0.03031037,4124.0,4123.4,3.0]
["bitfinex","ETHUSD",1755654894921,0.03031037,4124.0,4123.6,3.0]
["bitfinex","ETHUSD",1755654895160,0.4503,4123.9,4123.4,3.0]
["bitfinex","ETHUSD",1755654895361,0.1216,4123.7,4123.3,4.035]
["bitfinex","ETHUSD",1755654895529,0.002,4124.1,4122.9,0.001]
["bitfinex","ETHUSD",1755654895530,0.97571331,4123.6,4122.9,0.001]
["bitfinex","ETHUSD",1755654895736,0.1216,4123.4,4122.9,0.001]
["bitfinex","ETHUSD",1755654895933,0.03031405,4123.5,4122.9,0.001]
["bitfinex","ETHUSD",1755654895934,0.03031552,4123.3,4122.9,0.001]
["bitfinex","ETHUSD",1755654896165,0.1216,4123.0,4122.9,0.001]
["bitfinex","ETHUSD",1755654896960,0.1216,4123.2,4122.9,0.001]
["bitfinex","ETHUSD",1755654898510,0.1216,4123.2,4122.9,0.001]
["bitfinex","ETHUSD",1755654898804,0.03031699,4123.1,4122.9,0.001]
["bitfinex","ETHUSD",1755654899358,0.9465,4123.0,4122.9,0.001]
["bitfinex","ETHUSD",1755654899794,0.97681772,4123.0,4122.9,0.001]
["bitfinex","ETHUSD",1755654900089,0.1216,4123.2,4122.9,0.001]
["bitfinex","ETHUSD",1755654900399,0.9465,4123.0,4122.8,0.155]
["bitfinex","ETHUSD",1755654900558,1.0681,4122.9,4122.3,0.001]
["bitfinex","ETHUSD",1755654900910,0.66,4122.3,4121.4,0.001]
["bitfinex","ETHUSD",1755654901101,0.484203,4122.2,4121.4,0.001]
["bitfinex","ETHUSD",1755654901262,0.1216,4121.5,4121.4,0.001]
["bitfinex","ETHUSD",1755654901902,1.0681,4121.5,4121.4,0.001]
["bitfinex","ETHUSD",1755654902529,0.5717,4121.5,4121.4,0.001]
["bitfinex","ETHUSD",1755654902879,0.1216,4121.5,4121.4,0.001]
["bitfinex","ETHUSD",1755654903202,0.5717,4121.5,4121.4,0.001]
["bitfinex","ETHUSD",1755654903414,0.1216,4121.5,4121.4,0.001]
["bitfinex","ETHUSD",1755654903905,0.1216,4121.6,4121.4,16.49430771]
["bitfinex","ETHUSD",1755654904110,0.03032067,4122.6,4121.5,0.4622]
["bitfinex","ETHUSD",1755654904409,0.1216,4122.1,4121.5,0.4622]
["bitfinex","ETHUSD",1755654904608,4.034,4123.1,4121.5,0.4622]
["bitfinex","ETHUSD",1755654904609,0.0303192,4122.8,4121.7,3.0]
["bitfinex","ETHUSD",1755654904830,0.1216,4122.6,4122.0,0.1216]
["bitfinex","ETHUSD",1755654905626,0.1216,4122.6,4122.5,16.49330771]
["bitfinex","ETHUSD",1755654906224,0.1216,4122.8,4122.5,16.49330771]
["bitfinex","ETHUSD",1755654906789,0.1216,4122.8,4122.3,3.0]
["bitfinex","ETHUSD",1755654907006,0.48041993,4122.7,4122.0,3.1216]
["bitfinex","ETHUSD",1755654907213,0.1216,4122.5,4122.0,3.1216]
["bitfinex","ETHUSD",1755654908035,0.48042214,4122.4,4122.0,3.0]
["bitfinex","ETHUSD",1755654908211,0.1216,4122.2,4121.9,16.49330771]
["bitfinex","ETHUSD",1755654908716,0.4501,4122.1,4121.8,16.49330771]
["bitfinex","ETHUSD",1755654909034,0.1216,4121.9,4121.8,16.49330771]
["bitfinex","ETHUSD",1755654910243,0.4964,4123.0,4121.8,16.49330771]
["bitfinex","ETHUSD",1755654910458,0.1216,4122.4,4122.3,16.49330771]
["bitfinex","ETHUSD",1755654910750,0.1216,4122.4,4121.8,0.5838]
["bitfinex","ETHUSD",1755654910751,0.1216,4122.4,4121.8,16.61490771]
["bitfinex","ETHUSD",1755654910935,0.5717,4122.4,4121.8,16.61490771]
["bitfinex","ETHUSD",1755654911139,0.03031405,4123.5,4122.2,3.0]
["bitfinex","ETHUSD",1755654911341,0.4501,4122.6,4121.7,3.0]
["bitfinex","ETHUSD",1755654911648,0.5267214,4122.5,4121.5,3.0]
["bitfinex","ETHUSD",1755654911858,0.4501,4122.4,4121.5,3.0]
["bitfinex","ETHUSD",1755654912066,0.03032287,4122.3,4121.5,3.0]
["bitfinex","ETHUSD",1755654912636,0.4964,4123.0,4121.5,3.0]
["bitfinex","ETHUSD",1755654912637,0.48041846,4122.9,4121.5,3.0]
["bitfinex","ETHUSD",1755654912831,0.48041846,4122.9,4122.0,16.49330771]
["bitfinex","ETHUSD",1755654915180,0.03031846,4122.9,4122.0,16.49330771]
["bitfinex","ETHUSD",1755654915333,0.0303192,4122.8,4122.0,16.49330771]
["bitfinex","ETHUSD",1755654915999,0.0303192,4122.8,4122.6,16.49330771]
["bitfinex","ETHUSD",1755654916128,0.03031699,4123.1,4122.7,3.0]
["bitfinex","ETHUSD",1755654916334,0.002,4123.2,4122.7,3.0]
["bitfinex","ETHUSD",1755654918258,0.002,4123.2,4123.1,16.49330771]
["bitfinex","ETHUSD",1755654919086,0.002,4123.2,4122.7,3.0]
["bitfinex","ETHUSD",1755654919487,0.002,4123.2,4123.1,16.49330771]
["bitfinex","ETHUSD",1755654920477,0.03030743,4124.4,4123.2,3.0]
["bitfinex","ETHUSD",1755654920672,0.03031258,4123.7,4123.6,16.49330771]
["bitfinex","ETHUSD",1755654920977,0.03230964,4124.1,4123.6,16.49330771]
["bitfinex","ETHUSD",1755654921182,0.1216,4123.7,4123.6,16.49330771]
["bitfinex","ETHUSD",1755654921379,0.1216,4123.7,4123.4,4.032]
["bitfinex","ETHUSD",1755654921585,0.1216,4123.7,4123.6,16.49330771]
["bitfinex","ETHUSD",1755654921783,0.002,4124.1,4123.6,19.49330771]
["bitfinex","ETHUSD",1755654922092,0.002,4124.1,4123.7,3.6222]
["bitfinex","ETHUSD",1755654922294,0.002,4124.6,4123.9,3.0]
["bitfinex","ETHUSD",1755654922476,0.002,4124.6,4124.5,19.61490771]
["bitfinex","ETHUSD",1755654922658,0.002,4124.6,4124.5,23.64690771]
["bitfinex","ETHUSD",1755654922995,0.008,4125.8,4124.6,3.0]
["bitfinex","ETHUSD",1755654922996,0.1288,4125.8,4124.6,3.0]
["bitfinex","ETHUSD",1755654923185,0.03029788,4125.7,4124.6,3.0]
["bitfinex","ETHUSD",1755654923364,0.03029788,4125.7,4124.7,0.4622]
["bitfinex","ETHUSD",1755654923559,0.1288,4125.8,4124.7,7.7758]
["bitfinex","ETHUSD",1755654923560,0.008,4125.8,4124.7,7.7758]
["bitfinex","ETHUSD",1755654923785,0.008,4125.8,4125.6,16.61410771]
["bitfinex","ETHUSD",1755654924482,0.155,4126.8,4125.7,7.6542]
["bitfinex","ETHUSD",1755654924685,0.15109054,4126.7,4126.3,16.49330771]
["bitfinex","ETHUSD",1755654924892,0.155,4126.8,4126.3,16.49330771]
["bitfinex","ETHUSD",1755654925082,0.155,4126.8,4126.3,16.61410771]
["bitfinex","ETHUSD",1755654925965,0.155,4126.8,4126.4,4.032]
["bitfinex","ETHUSD",1755654926983,0.002,4126.7,4126.4,4.032]
["bitfinex","ETHUSD",1755654927179,0.002,4126.7,4126.3,0.1208]
["bitfinex","ETHUSD",1755654927398,0.002,4126.7,4126.3,4.1518]
["bitfinex","ETHUSD",1755654927798,0.002,4126.7,4126.3,0.1208]
["bitfinex","ETHUSD",1755654928933,0.002,4126.7,4126.4,4.5193]
["bitfinex","ETHUSD",1755654929087,0.002,4126.7,4126.6,0.1208]
["bitfinex","ETHUSD",1755654929285,0.002,4126.7,4126.6,7.1508]
["bitfinex","ETHUSD",1755654929585,0.002,4126.7,4126.6,8.4601]
["bitfinex","ETHUSD",1755654930211,0.155,4126.8,4126.6,8.4601]
["bitfinex","ETHUSD",1755654930524,0.155,4126.8,4126.7,3.6493]
["bitfinex","ETHUSD",1755654930694,0.003,4127.2,4127.1,16.10075964]
["bitfinex","ETHUSD",1755654930892,0.003,4127.2,4127.1,20.12975964]
["bitfinex","ETHUSD",1755654931191,0.003,4127.2,4127.1,20.73985964]
["bitfinex","ETHUSD",1755654931720,0.003,4127.2,4127.1,20.89985964]
["bitfinex","ETHUSD",1755654932084,0.003,4127.2,4127.1,21.55985964]
["bitfinex","ETHUSD",1755654932308,0.1208,4129.0,4127.7,16.10075964]
["bitfinex","ETHUSD",1755654932639,0.03027294,4129.1,4127.7,16.10075964]
["bitfinex","ETHUSD",1755654932640,0.03027294,4129.1,4127.7,20.12875964]
["bitfinex","ETHUSD",1755654932846,0.03027587,4128.7,4127.7,0.1208]
["bitfinex","ETHUSD",1755654933053,0.03027587,4128.7,4127.4,3.0]
["bitfinex","ETHUSD",1755654933054,0.4276,4128.4,4127.4,3.0]
["bitfinex","ETHUSD",1755654933205,0.4276,4128.4,4127.0,0.4893]
["bitfinex","ETHUSD",1755654933529,0.4578788,4128.3,4127.4,3.0]
["bitfinex","ETHUSD",1755654933748,0.4276,4128.3,4127.4,3.0]
["bitfinex","ETHUSD",1755654933913,0.45787367,4129.0,4127.4,3.0]
["bitfinex","ETHUSD",1755654934260,0.03027587,4128.7,4127.4,3.0]
["bitfinex","ETHUSD",1755654934408,0.4276,4128.3,4127.4,3.0]
["bitfinex","ETHUSD",1755654935024,0.4276,4128.7,4127.4,3.6691026]
["bitfinex","ETHUSD",1755654935272,0.0302766,4128.6,4127.4,3.6691026]
["bitfinex","ETHUSD",1755654935769,0.4276,4128.2,4127.4,3.1798026]
["bitfinex","ETHUSD",1755654936072,0.5826,4127.8,4127.4,3.1798026]
["bitfinex","ETHUSD",1755654936241,0.5826,4127.8,4126.5,0.4893]
["bitfinex","ETHUSD",1755654936242,0.9290832,4127.7,4126.9,13.10075964]
["bitfinex","ETHUSD",1755654936940,0.4276,4127.6,4126.9,13.10075964]
["bitfinex","ETHUSD",1755654937159,0.03028467,4127.5,4126.9,13.10075964]
["bitfinex","ETHUSD",1755654938033,0.4276,4127.4,4126.4,3.0]
["bitfinex","ETHUSD",1755654938253,0.155,4127.8,4126.4,7.20657386]
["bitfinex","ETHUSD",1755654938569,0.0302832,4127.7,4126.4,7.20657386]
["bitfinex","ETHUSD",1755654939156,0.0302832,4127.7,4126.6,0.001]
["bitfinex","ETHUSD",1755654939386,0.4276,4127.6,4127.1,0.001]
["bitfinex","ETHUSD",1755654939560,0.03028467,4127.5,4127.1,0.001]
["bitfinex","ETHUSD",1755654939742,0.50148467,4127.5,4127.1,0.001]
["bitfinex","ETHUSD",1755654940073,0.8988,4127.4,4127.1,0.001]
["bitfinex","ETHUSD",1755654940223,0.03028614,4127.3,4127.1,0.001]
["bitfinex","ETHUSD",1755654940427,0.92908614,4127.3,4127.1,0.001]
["bitfinex","ETHUSD",1755654940651,0.4276,4127.2,4127.1,0.001]
["bitfinex","ETHUSD",1755654940856,0.8988,4127.2,4127.1,0.001]
["bitfinex","ETHUSD",1755654941264,0.92908687,4127.2,4127.1,0.001]
["bitfinex","ETHUSD",1755654941431,4.182,4127.8,4127.1,0.001]
["bitfinex","ETHUSD",1755654941432,0.4578832,4127.7,4127.1,0.001]
["bitfinex","ETHUSD",1755654942650,0.0302832,4127.7,4127.1,3.001]
["bitfinex","ETHUSD",1755654942832,0.157,4127.8,4127.1,3.001]
["bitfinex","ETHUSD",1755654943032,0.157,4127.8,4127.5,0.1208]
["bitfinex","ETHUSD",1755654944128,0.4578832,4127.7,4127.1,3.001]
["bitfinex","ETHUSD",1755654944333,0.4578832,4127.7,4127.1,0.1218]
["bitfinex","ETHUSD",1755654944334,0.5786832,4127.7,4127.1,0.1218]
["bitfinex","ETHUSD",1755654944548,1.0498832,4127.7,4127.1,0.1218]
["bitfinex","ETHUSD",1755654945161,0.1510832,4127.7,4127.1,0.1218]
["bitfinex","ETHUSD",1755654945368,0.157,4127.8,4127.1,3.001]
["bitfinex","ETHUSD",1755654945549,0.157,4127.8,4127.6,0.1208]
["bitfinex","ETHUSD",1755654946335,0.157,4127.8,4127.6,16.57641364]
["bitfinex","ETHUSD",1755654948057,0.157,4127.8,4127.4,16.45561364]
["bitfinex","ETHUSD",1755654948246,0.157,4127.8,4127.4,16.57641364]
["bitfinex","ETHUSD",1755654948765,0.157,4127.8,4127.7,0.1208]
["bitfinex","ETHUSD",1755654949149,0.157,4127.8,4127.7,0.6101]
["bitfinex","ETHUSD",1755654949465,0.157,4127.8,4127.7,0.1208]
["bitfinex","ETHUSD",1755654949666,0.157,4127.8,4127.7,0.6101]
["bitfinex","ETHUSD",1755654950032,0.157,4127.8,4127.7,0.1208]
["bitfinex","ETHUSD",1755654950236,0.157,4127.8,4127.7,3.1208]
["bitfinex","ETHUSD",1755654950833,0.157,4127.8,4127.7,0.1208]
["bitfinex","ETHUSD",1755654951266,0.002,4128.3,4127.7,3.4893]
["bitfinex","ETHUSD",1755654951468,0.002,4128.3,4128.2,16.45561364]
["bitfinex","ETHUSD",1755654951678,0.002,4128.3,4127.7,0.1208]
["bitfinex","ETHUSD",1755654951967,0.002,4128.3,4127.8,16.45561364]
["bitfinex","ETHUSD",1755654952346,0.002,4128.3,4128.2,0.1208]
["bitfinex","ETHUSD",1755654953687,0.4296,4128.3,4128.2,0.1208]
["bitfinex","ETHUSD",1755654953864,0.4296,4128.3,4127.6,19.45561364]
["bitfinex","ETHUSD",1755654953865,0.5504,4128.3,4127.6,19.45561364]
["bitfinex","ETHUSD",1755654954067,0.5504,4128.3,4127.7,0.1208]
["bitfinex","ETHUSD",1755654954773,0.4296,4128.3,4127.7,0.1208]
["bitfinex","ETHUSD",1755654955120,0.03027954,4128.2,4127.7,0.1208]
["bitfinex","ETHUSD",1755654955451,0.002,4128.3,4127.7,0.1208]
["bitfinex","ETHUSD",1755654956295,0.57427807,4128.5,4127.7,0.1208]
["bitfinex","ETHUSD",1755654956703,0.03027807,4128.4,4127.7,0.1208]
["bitfinex","ETHUSD",1755654957055,0.4276,4128.3,4126.8,0.155]
["bitfinex","ETHUSD",1755654957293,0.1208,4127.8,4127.2,0.1208]
["bitfinex","ETHUSD",1755654957455,0.8988,4127.7,4127.3,16.45561364]
["bitfinex","ETHUSD",1755654957656,0.8988,4127.6,4127.3,16.45561364]
["bitfinex","ETHUSD",1755654957891,0.4276,4127.5,4127.3,16.45561364]
["bitfinex","ETHUSD",1755654958192,0.4276,4128.3,4127.4,3.0]
["bitfinex","ETHUSD",1755654958391,0.4379,4128.0,4127.4,3.0]
["bitfinex","ETHUSD",1755654958698,0.4379,4128.0,4127.5,0.1208]
["bitfinex","ETHUSD",1755654958875,0.94078174,4127.9,4127.5,0.1208]
["bitfinex","ETHUSD",1755654959078,0.4379,4127.9,4127.5,0.1208]
["bitfinex","ETHUSD",1755654959262,0.1208,4128.1,4127.8,16.45561364]
["bitfinex","ETHUSD",1755654959462,0.4379,4128.1,4127.8,16.57641364]
["bitfinex","ETHUSD",1755654959671,0.4379,4128.0,4127.8,0.1208]
["bitfinex","ETHUSD",1755654959892,0.4726,4128.3,4127.8,0.1208]
["bitfinex","ETHUSD",1755654960087,0.9105,4128.2,4127.8,0.1208]
["bitfinex","ETHUSD",1755654960405,0.9105,4128.1,4127.8,0.1208]
["bitfinex","ETHUSD",1755654960606,0.4726,4128.1,4127.8,0.1208]
["bitfinex","ETHUSD",1755654960751,0.4379,4128.0,4127.8,0.1208]
["bitfinex","ETHUSD",1755654961180,0.9105,4127.9,4127.8,0.1208]
["bitfinex","ETHUSD",1755654961499,1.25803091,4127.9,4127.1,0.001]
["bitfinex","ETHUSD",1755654961796,0.1208,4127.5,4127.3,16.45561364]
["bitfinex","ETHUSD",1755654962170,0.4379,4127.4,4127.3,16.45561364]
["bitfinex","ETHUSD",1755654962558,0.9105,4127.4,4127.1,0.001]
["bitfinex","ETHUSD",1755654962759,0.9105,4127.3,4127.1,0.001]
["bitfinex","ETHUSD",1755654962960,4.62364404,4127.2,4126.8,0.155]
["bitfinex","ETHUSD",1755654963198,0.1208,4126.9,4126.8,0.155]
["bitfinex","ETHUSD",1755654963376,0.1208,4126.9,4125.8,0.33763792]
["bitfinex","ETHUSD",1755654963377,1.28835608,4126.9,4125.8,0.155]
["bitfinex","ETHUSD",1755654963582,0.22676701,4126.8,4125.9,16.45561364]
["bitfinex","ETHUSD",1755654963768,0.03029054,4126.7,4125.9,16.45561364]
["bitfinex","ETHUSD",1755654963961,1.0313,4126.9,4126.4,16.45561364]
["bitfinex","ETHUSD",1755654963962,0.1208,4126.9,4126.4,16.45561364]
["bitfinex","ETHUSD",1755654964292,0.1208,4126.9,4125.8,0.155]
["bitfinex","ETHUSD",1755654964293,0.03028687,4127.2,4125.8,0.155]
["bitfinex","ETHUSD",1755654964495,0.4379,4127.5,4126.6,16.45561364]
["bitfinex","ETHUSD",1755654964678,0.1208,4127.6,4127.1,16.45561364]
["bitfinex","ETHUSD",1755654964899,0.9105,4127.5,4126.3,3.001]
["bitfinex","ETHUSD",1755654965086,0.1208,4127.2,4126.6,0.1208]
["bitfinex","ETHUSD",1755654965280,0.46818761,4127.1,4126.3,0.001]
["bitfinex","ETHUSD",1755654965485,0.1208,4126.9,4126.3,0.001]
["bitfinex","ETHUSD",1755654965685,0.1208,4126.5,4126.3,0.001]
["bitfinex","ETHUSD",1755654966191,0.4379,4127.1,4126.3,0.001]
["bitfinex","ETHUSD",1755654966192,0.1208,4126.9,4126.3,3.14603478]
["bitfinex","ETHUSD",1755654966883,0.03028981,4126.8,4126.3,0.1218]
["bitfinex","ETHUSD",1755654967084,0.9105,4126.7,4126.3,0.001]
["bitfinex","ETHUSD",1755654967427,0.15109128,4126.6,4126.3,0.001]
["bitfinex","ETHUSD",1755654967710,1.06159128,4126.6,4126.3,0.001]
["bitfinex","ETHUSD",1755654968062,0.9105,4126.5,4126.3,0.001]
["bitfinex","ETHUSD",1755654968255,0.25676577,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755654968513,0.25676577,4126.4,4125.8,0.155]
["bitfinex","ETHUSD",1755654968514,1.39357375,4126.4,4125.8,0.155]
["bitfinex","ETHUSD",1755654968659,0.1208,4125.9,4125.8,0.155]
["bitfinex","ETHUSD",1755654968863,4.1388,4125.9,4125.8,0.155]
["bitfinex","ETHUSD",1755654969281,5.0493,4125.9,4125.8,0.155]
["bitfinex","ETHUSD",1755654970004,1.0313,4125.9,4125.8,0.155]
["bitfinex","ETHUSD",1755654970972,0.5587,4125.9,4125.8,0.155]
["bitfinex","ETHUSD",1755654971180,0.03029348,4126.3,4125.8,0.155]
["bitfinex","ETHUSD",1755654971377,0.1208,4125.9,4125.8,0.155]
["bitfinex","ETHUSD",1755654971580,1.0313,4125.9,4125.8,0.155]
["bitfinex","ETHUSD",1755654972674,1.06159642,4125.9,4125.8,0.155]
["bitfinex","ETHUSD",1755654972874,1.06159642,4125.9,4125.8,0.156]
["bitfinex","ETHUSD",1755654973369,5.07959642,4125.9,4125.8,0.156]
["bitfinex","ETHUSD",1755654973581,5.0493,4125.9,4125.8,0.156]
["bitfinex","ETHUSD",1755654973779,0.1208,4125.9,4125.8,0.156]
["bitfinex","ETHUSD",1755654974381,0.5587,4125.9,4125.8,0.156]
["bitfinex","ETHUSD",1755654975609,0.1208,4125.9,4125.8,0.156]
["bitfinex","ETHUSD",1755654976971,4.04729128,4126.6,4125.8,13.26472512]
["bitfinex","ETHUSD",1755654977176,0.1208,4126.3,4125.8,13.26472512]
["bitfinex","ETHUSD",1755654977515,0.03028981,4126.8,4125.9,3.02423713]
["bitfinex","ETHUSD",1755654977700,0.1208,4126.8,4126.4,13.10872512]
["bitfinex","ETHUSD",1755654978097,0.1208,4126.8,4126.2,0.1208]
["bitfinex","ETHUSD",1755654978298,0.5587,4126.8,4126.2,0.1208]
["bitfinex","ETHUSD",1755654978472,0.1208,4126.8,4126.2,0.1208]
["bitfinex","ETHUSD",1755654979314,0.03028614,4127.3,4126.5,13.10872512]
["bitfinex","ETHUSD",1755654979478,0.1208,4127.2,4126.6,0.1208]
["bitfinex","ETHUSD",1755654979679,0.03028761,4127.1,4126.6,0.1208]
["bitfinex","ETHUSD",1755654979889,0.4379,4127.0,4126.6,0.1208]
["bitfinex","ETHUSD",1755654980179,0.4379,4126.9,4126.6,0.1208]
["bitfinex","ETHUSD",1755654980512,0.4379,4126.9,4126.4,0.1208]
["bitfinex","ETHUSD",1755654980677,0.1208,4127.2,4126.4,0.1208]
["bitfinex","ETHUSD",1755654980880,0.03028761,4127.1,4126.4,0.1208]
["bitfinex","ETHUSD",1755654981712,0.03028761,4127.1,4126.5,13.10872512]
["bitfinex","ETHUSD",1755654981894,0.03028761,4127.1,4126.4,0.1208]
["bitfinex","ETHUSD",1755654981895,0.4726,4127.0,4126.4,0.1208]
["bitfinex","ETHUSD",1755654982100,0.46818907,4126.9,4126.4,0.1208]
["bitfinex","ETHUSD",1755654982479,4.016,4127.2,4126.0,3.02423654]
["bitfinex","ETHUSD",1755654982681,0.1208,4126.8,4126.2,0.1208]
["bitfinex","ETHUSD",1755654983107,0.03028761,4127.1,4126.2,0.1208]
["bitfinex","ETHUSD",1755654983108,0.03029054,4126.7,4126.2,0.1208]
["bitfinex","ETHUSD",1755654983311,0.46818834,4127.0,4126.1,0.02423596]
["bitfinex","ETHUSD",1755654983513,0.1208,4126.8,4126.2,0.1208]
["bitfinex","ETHUSD",1755654983729,0.1208,4126.8,4126.3,0.02423478]
["bitfinex","ETHUSD",1755654984024,0.1208,4127.1,4126.5,13.22952512]
["bitfinex","ETHUSD",1755654985815,0.1208,4127.1,4126.6,3.4949]
["bitfinex","ETHUSD",1755654986128,0.1208,4127.1,4126.6,7.29]
["bitfinex","ETHUSD",1755654988812,0.1208,4127.1,4126.6,4.29]
["bitfinex","ETHUSD",1755654989013,0.1208,4127.1,4126.7,3.0]
["bitfinex","ETHUSD",1755654989331,0.1208,4127.1,4126.6,7.29]
["bitfinex","ETHUSD",1755654989534,0.5564,4127.1,4126.7,3.0]
["bitfinex","ETHUSD",1755654989732,0.1208,4127.1,4126.7,3.0]
["bitfinex","ETHUSD",1755654990503,0.1228,4127.1,4126.7,3.0]
["bitfinex","ETHUSD",1755654990834,0.92338834,4127.0,4126.6,4.29]
["bitfinex","ETHUSD",1755654991034,0.1208,4126.8,4126.6,4.29]
["bitfinex","ETHUSD",1755654991263,0.46589054,4126.7,4126.3,4.29]
["bitfinex","ETHUSD",1755654991436,0.46589054,4126.7,4126.4,3.0]
["bitfinex","ETHUSD",1755654991437,0.4356,4126.6,4126.4,3.0]
["bitfinex","ETHUSD",1755654991609,0.1208,4126.5,4125.9,13.22952512]
["bitfinex","ETHUSD",1755654991803,0.5564,4126.5,4125.9,13.10872512]
["bitfinex","ETHUSD",1755654992040,0.48779274,4126.4,4125.8,0.156]
["bitfinex","ETHUSD",1755654992203,0.1208,4126.0,4125.8,0.156]
["bitfinex","ETHUSD",1755654993731,0.46589642,4125.9,4125.8,0.156]
["bitfinex","ETHUSD",1755654993956,0.92339642,4125.9,4125.8,0.156]
["bitfinex","ETHUSD",1755654994934,0.03029274,4126.4,4125.8,0.156]
["bitfinex","ETHUSD",1755654995339,0.8931,4126.3,4125.8,0.156]
["bitfinex","ETHUSD",1755654995659,0.03029421,4126.2,4125.8,0.156]
["bitfinex","ETHUSD",1755654995817,0.8931,4126.1,4125.8,0.156]
["bitfinex","ETHUSD",1755654996151,0.002,4127.1,4125.8,0.156]
["bitfinex","ETHUSD",1755654996152,0.4376,4127.1,4125.8,0.156]
["bitfinex","ETHUSD",1755654996317,0.03028834,4127.0,4126.1,16.47340447]
["bitfinex","ETHUSD",1755654996513,0.03028834,4127.0,4126.2,0.02423537]
["bitfinex","ETHUSD",1755654996729,0.38625765,4126.5,4126.1,16.47340447]
["bitfinex","ETHUSD",1755654996934,0.92339274,4126.4,4125.8,0.156]
["bitfinex","ETHUSD",1755654997114,0.8931,4126.4,4125.8,0.156]
["bitfinex","ETHUSD",1755654997332,0.03029348,4126.3,4126.1,16.47340447]
["bitfinex","ETHUSD",1755654997533,0.03029274,4126.4,4126.1,16.47340447]
["bitfinex","ETHUSD",1755654997755,0.38625765,4126.5,4126.1,16.47340447]
["bitfinex","ETHUSD",1755654998253,0.46589274,4126.4,4125.8,0.156]
["bitfinex","ETHUSD",1755654999958,0.38625765,4126.5,4126.1,16.47340447]
["bitfinex","ETHUSD",1755655000168,0.03029274,4126.4,4126.1,16.47340447]
["bitfinex","ETHUSD",1755655000375,0.38625765,4126.5,4126.1,16.47340447]
["bitfinex","ETHUSD",1755655001080,0.38625765,4126.5,4125.8,0.156]
["bitfinex","ETHUSD",1755655001081,0.92339274,4126.4,4125.8,0.156]
["bitfinex","ETHUSD",1755655001372,0.46589274,4126.4,4125.8,0.156]
["bitfinex","ETHUSD",1755655002591,0.03029274,4126.4,4125.8,16.62940447]
["bitfinex","ETHUSD",1755655002949,0.38625765,4126.5,4126.3,16.47340447]
["bitfinex","ETHUSD",1755655003987,0.38625765,4126.5,4125.8,0.156]
["bitfinex","ETHUSD",1755655003988,0.38625765,4126.5,4126.1,3.0]
["bitfinex","ETHUSD",1755655004190,0.03029274,4126.4,4125.9,3.0]
["bitfinex","ETHUSD",1755655004849,0.15109274,4126.4,4125.9,3.0]
["bitfinex","ETHUSD",1755655005050,0.15109274,4126.4,4125.9,3.4533]
["bitfinex","ETHUSD",1755655005246,0.38625765,4126.5,4125.9,3.4533]
["bitfinex","ETHUSD",1755655005247,0.38625765,4126.5,4126.3,16.47340447]
["bitfinex","ETHUSD",1755655005600,0.002,4127.1,4126.4,3.91733419]
["bitfinex","ETHUSD",1755655005759,0.002,4127.1,4127.0,16.47340447]
["bitfinex","ETHUSD",1755655006594,0.92538761,4127.1,4126.4,0.1208]
["bitfinex","ETHUSD",1755655006782,0.4356,4127.0,4126.4,0.1208]
["bitfinex","ETHUSD",1755655007094,0.1208,4126.5,4125.9,16.59420447]
["bitfinex","ETHUSD",1755655007866,0.1208,4126.5,4126.3,0.001]
["bitfinex","ETHUSD",1755655011932,0.002,4127.1,4126.3,0.001]
["bitfinex","ETHUSD",1755655012133,0.1208,4126.9,4126.3,0.1218]
["bitfinex","ETHUSD",1755655013241,0.46588981,4126.8,4126.3,0.001]
["bitfinex","ETHUSD",1755655013446,0.1208,4126.6,4126.3,0.001]
["bitfinex","ETHUSD",1755655014035,0.4356,4126.5,4126.3,0.001]
["bitfinex","ETHUSD",1755655014236,0.8931,4126.5,4126.3,0.001]
["bitfinex","ETHUSD",1755655014409,0.8931,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755655015716,0.4356,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755655015920,0.92339274,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755655019807,0.60859274,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755655020034,1.0214,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755655020253,5.6854,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755655020552,5.6854,4126.4,4125.8,0.156]
["bitfinex","ETHUSD",1755655020553,9.1392672,4126.4,4125.8,0.156]
["bitfinex","ETHUSD",1755655020843,0.7808,4125.9,4125.8,0.156]
["bitfinex","ETHUSD",1755655021047,0.81109642,4125.9,4125.8,0.156]
["bitfinex","ETHUSD",1755655021207,1.75409642,4125.9,4125.8,0.156]
["bitfinex","ETHUSD",1755655023071,5.09709642,4125.9,4125.8,0.156]
["bitfinex","ETHUSD",1755655023352,5.2837,4125.9,4125.8,0.156]
["bitfinex","ETHUSD",1755655023572,5.7268,4125.9,4125.8,0.156]
["bitfinex","ETHUSD",1755655023768,5.0668,4125.9,4125.8,0.156]
["bitfinex","ETHUSD",1755655023984,4.5669,4125.9,4125.8,0.156]
["bitfinex","ETHUSD",1755655024282,0.1208,4125.9,4125.8,0.156]
["bitfinex","ETHUSD",1755655024643,0.1208,4125.9,4125.8,0.6193]
["bitfinex","ETHUSD",1755655024848,0.1208,4125.9,4125.8,0.9393]
["bitfinex","ETHUSD",1755655025275,4.1228,4126.7,4125.8,1.0601]
["bitfinex","ETHUSD",1755655025474,4.1228,4126.7,4126.1,16.47340447]
["bitfinex","ETHUSD",1755655025673,4.1228,4126.7,4126.1,16.59420447]
["bitfinex","ETHUSD",1755655026178,0.03029128,4126.6,4126.1,16.59420447]
["bitfinex","ETHUSD",1755655026684,4.1228,4126.7,4126.1,16.59420447]
["bitfinex","ETHUSD",1755655026884,0.4431,4126.5,4125.8,0.156]
["bitfinex","ETHUSD",1755655027069,0.03029274,4126.4,4125.8,0.156]
["bitfinex","ETHUSD",1755655027386,0.943,4126.3,4125.8,0.156]
["bitfinex","ETHUSD",1755655027546,0.97329421,4126.2,4125.8,0.156]
["bitfinex","ETHUSD",1755655027948,0.943,4126.1,4125.8,0.156]
["bitfinex","ETHUSD",1755655028247,0.03029568,4126.0,4125.8,0.156]
["bitfinex","ETHUSD",1755655028469,4.945,4125.9,4125.8,0.156]
["bitfinex","ETHUSD",1755655029953,4.001,4125.9,4125.8,0.156]
["bitfinex","ETHUSD",1755655031449,4.944,4125.9,4125.8,0.156]
["bitfinex","ETHUSD",1755655034984,11.432,4125.9,4125.8,0.156]
["bitfinex","ETHUSD",1755655035549,6.771,4125.9,4125.8,0.156]
["bitfinex","ETHUSD",1755655035782,10.771,4125.9,4125.8,0.156]
["bitfinex","ETHUSD",1755655037387,5.9488,4125.9,4125.8,0.156]
["bitfinex","ETHUSD",1755655037581,9.9478,4125.9,4125.8,0.156]
["bitfinex","ETHUSD",1755655040298,9.9468,4125.9,4125.8,0.156]
["bitfinex","ETHUSD",1755655040472,10.3899,4125.9,4125.8,0.156]
["bitfinex","ETHUSD",1755655040665,10.8898,4125.9,4125.8,0.156]
["bitfinex","ETHUSD",1755655041066,5.9488,4125.9,4125.8,0.156]
["bitfinex","ETHUSD",1755655041262,9.9468,4125.9,4125.8,0.156]
["bitfinex","ETHUSD",1755655041467,5.9488,4125.9,4125.8,0.156]
["bitfinex","ETHUSD",1755655041684,9.9458,4125.9,4125.8,0.156]
["bitfinex","ETHUSD",1755655043503,10.8888,4125.9,4125.8,0.156]
["bitfinex","ETHUSD",1755655044500,11.5488,4125.9,4125.8,0.156]
["bitfinex","ETHUSD",1755655045700,0.66,4125.8,4125.5,0.001]
["bitfinex","ETHUSD",1755655045910,6.3368,4125.6,4123.8,0.155]
["bitfinex","ETHUSD",1755655046076,0.66,4125.3,4123.8,0.155]
["bitfinex","ETHUSD",1755655046277,0.66,4125.1,4123.8,0.155]
["bitfinex","ETHUSD",1755655046603,0.66,4124.9,4123.8,0.155]
["bitfinex","ETHUSD",1755655046805,0.03030449,4124.8,4123.8,0.155]
["bitfinex","ETHUSD",1755655047011,3.995,4124.7,4123.8,0.155]
["bitfinex","ETHUSD",1755655047176,0.03030596,4124.6,4123.8,0.155]
["bitfinex","ETHUSD",1755655049415,0.428,4124.5,4123.8,0.155]
["bitfinex","ETHUSD",1755655049730,0.03030743,4124.4,4123.8,0.155]
["bitfinex","ETHUSD",1755655049916,4.423,4124.3,4123.8,0.155]
["bitfinex","ETHUSD",1755655050231,0.66,4124.1,4123.8,0.155]
["bitfinex","ETHUSD",1755655050428,3.66,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755655050736,8.5335,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755655051820,8.75985071,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755655052023,8.5335,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755655053147,5.082,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755655053332,5.829,4124.0,4123.8,0.155]
["bitfinex","ETHUSD",1755655053639,4.02331111,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755655053997,0.03031111,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755655054202,4.02331111,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755655055705,4.02431111,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755655055908,0.03031111,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755655056131,0.15191111,4123.9,4123.8,0.9541]
["bitfinex","ETHUSD",1755655056435,4.14491111,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755655056598,5.99805236,4123.9,4122.9,0.001]
["bitfinex","ETHUSD",1755655056802,0.1216,4123.0,4122.9,0.001]
["bitfinex","ETHUSD",1755655057048,7.7746,4123.0,4122.9,0.001]
["bitfinex","ETHUSD",1755655057347,7.7746,4123.0,4121.9,0.001]
["bitfinex","ETHUSD",1755655057348,19.203126,4122.9,4121.9,0.001]
["bitfinex","ETHUSD",1755655057500,3.66,4122.7,4121.9,0.001]
["bitfinex","ETHUSD",1755655057809,16.02568252,4122.8,4121.9,0.001]
["bitfinex","ETHUSD",1755655057810,0.1216,4122.0,4121.9,0.001]
["bitfinex","ETHUSD",1755655058016,4.14392508,4122.0,4121.9,0.001]
["bitfinex","ETHUSD",1755655058845,4.1136,4122.0,4121.9,0.001]
["bitfinex","ETHUSD",1755655059006,4.1136,4122.0,4121.9,0.9094]
["bitfinex","ETHUSD",1755655059737,4.1136,4122.0,4121.9,0.001]
["bitfinex","ETHUSD",1755655060262,4.1136,4122.0,4121.9,0.4801]
["bitfinex","ETHUSD",1755655060558,4.1136,4122.0,4121.9,0.9094]
["bitfinex","ETHUSD",1755655061279,4.1126,4122.0,4121.9,0.9094]
["bitfinex","ETHUSD",1755655061557,3.992,4122.1,4121.9,0.9094]
["bitfinex","ETHUSD",1755655061738,3.992,4122.1,4122.0,0.9084]
["bitfinex","ETHUSD",1755655064743,3.992,4122.1,4121.9,0.001]
["bitfinex","ETHUSD",1755655065461,3.992,4122.1,4121.9,0.4801]
["bitfinex","ETHUSD",1755655066145,3.992,4122.1,4121.9,0.001]
["bitfinex","ETHUSD",1755655066343,3.992,4122.1,4121.9,0.4801]
["bitfinex","ETHUSD",1755655066541,0.03032508,4122.0,4121.9,0.001]
["bitfinex","ETHUSD",1755655068908,0.90982508,4122.0,4121.9,0.001]
["bitfinex","ETHUSD",1755655070370,0.03032508,4122.0,4121.9,0.001]
["bitfinex","ETHUSD",1755655070556,4.44732508,4122.0,4121.9,0.001]
["bitfinex","ETHUSD",1755655070754,4.89882508,4122.0,4121.9,0.001]
["bitfinex","ETHUSD",1755655070985,4.8685,4122.0,4121.9,0.001]
["bitfinex","ETHUSD",1755655071556,3.989,4122.0,4121.9,0.001]
["bitfinex","ETHUSD",1755655071754,0.03032508,4122.0,4121.9,0.001]
["bitfinex","ETHUSD",1755655072077,4.44732508,4122.0,4121.9,0.001]
["bitfinex","ETHUSD",1755655072276,4.44732508,4122.0,4121.8,0.155]
["bitfinex","ETHUSD",1755655072277,0.66,4121.9,4121.8,0.155]
["bitfinex","ETHUSD",1755655072579,0.66,4121.9,4121.4,0.001]
["bitfinex","ETHUSD",1755655072580,20.53440452,4121.9,4121.1,0.001]
["bitfinex","ETHUSD",1755655072784,3.66,4121.7,4121.1,0.001]
["bitfinex","ETHUSD",1755655072998,0.66,4121.5,4121.1,0.001]
["bitfinex","ETHUSD",1755655073158,4.98207467,4121.9,4121.1,0.001]
["bitfinex","ETHUSD",1755655073159,0.66,4121.3,4121.1,0.001]
["bitfinex","ETHUSD",1755655073364,0.69033097,4121.2,4121.1,0.001]
["bitfinex","ETHUSD",1755655073593,1.56983097,4121.2,4121.1,0.001]
["bitfinex","ETHUSD",1755655073921,8.55883097,4121.2,4121.1,0.001]
["bitfinex","ETHUSD",1755655074068,8.5285,4121.2,4121.1,0.001]
["bitfinex","ETHUSD",1755655074484,8.98032149,4121.2,4121.1,0.001]
["bitfinex","ETHUSD",1755655075763,4.99132149,4121.2,4121.1,0.001]
["bitfinex","ETHUSD",1755655075963,8.97932149,4121.2,4121.1,0.001]
["bitfinex","ETHUSD",1755655076596,24.070626,4121.2,4121.1,0.001]
["bitfinex","ETHUSD",1755655076772,25.04241663,4121.2,4121.1,0.001]
["bitfinex","ETHUSD",1755655077164,27.46889435,4121.2,4121.1,0.001]
["bitfinex","ETHUSD",1755655077368,27.46878177,4121.2,4121.1,0.001]
["bitfinex","ETHUSD",1755655077787,25.04230405,4121.2,4121.1,0.001]
["bitfinex","ETHUSD",1755655078803,27.46778177,4121.2,4121.1,0.001]
["bitfinex","ETHUSD",1755655079018,27.60322948,4121.2,4121.1,0.001]
["bitfinex","ETHUSD",1755655079498,27.72482948,4121.2,4121.1,0.001]
["bitfinex","ETHUSD",1755655079870,27.72466878,4121.2,4121.1,0.001]
["bitfinex","ETHUSD",1755655080071,22.17763888,4121.2,4121.1,0.001]
["bitfinex","ETHUSD",1755655080291,25.16274335,4121.2,4121.1,0.001]
["bitfinex","ETHUSD",1755655081081,0.66,4120.9,4117.8,0.155]
["bitfinex","ETHUSD",1755655081273,3.66,4119.5,4117.8,0.155]
["bitfinex","ETHUSD",1755655081468,3.66,4119.3,4117.8,0.155]
["bitfinex","ETHUSD",1755655081671,4.11139969,4119.3,4117.9,0.4589]
["bitfinex","ETHUSD",1755655081902,7.647,4119.3,4118.2,0.499]
["bitfinex","ETHUSD",1755655082106,8.0824,4119.3,4118.2,0.499]
["bitfinex","ETHUSD",1755655082289,8.0824,4119.3,4117.8,0.155]
["bitfinex","ETHUSD",1755655082290,9.011287,4119.3,4117.8,0.155]
["bitfinex","ETHUSD",1755655082496,9.13010173,4119.3,4117.8,0.155]
["bitfinex","ETHUSD",1755655082919,27.61993839,4119.3,4117.8,0.155]
["bitfinex","ETHUSD",1755655083417,30.17593839,4119.3,4117.8,0.155]
["bitfinex","ETHUSD",1755655084120,27.61893839,4119.3,4117.8,0.155]
["bitfinex","ETHUSD",1755655084788,24.74079289,4119.3,4117.8,0.155]
["bitfinex","ETHUSD",1755655084989,23.63223311,4119.3,4117.8,0.155]
["bitfinex","ETHUSD",1755655085214,27.61823311,4119.3,4117.8,0.155]
["bitfinex","ETHUSD",1755655085418,27.39331352,4119.3,4117.8,0.155]
["bitfinex","ETHUSD",1755655085623,27.61809699,4119.3,4117.8,0.155]
["bitfinex","ETHUSD",1755655086919,0.156,4119.3,4118.8,1.0649]
["bitfinex","ETHUSD",1755655087089,4.01634569,4119.2,4118.9,0.499]
["bitfinex","ETHUSD",1755655087288,0.03034569,4119.2,4118.8,0.107]
["bitfinex","ETHUSD",1755655087524,3.986,4119.1,4118.8,0.606]
["bitfinex","ETHUSD",1755655087728,0.03034717,4119.0,4118.8,0.107]
["bitfinex","ETHUSD",1755655088023,3.986,4118.9,4118.8,0.107]
["bitfinex","ETHUSD",1755655088524,4.646,4118.9,4118.8,0.107]
["bitfinex","ETHUSD",1755655088715,4.6763479,4118.9,4118.8,0.107]
["bitfinex","ETHUSD",1755655089225,5.1117479,4118.9,4118.8,0.107]
["bitfinex","ETHUSD",1755655089428,3.986,4118.9,4118.8,0.107]
["bitfinex","ETHUSD",1755655089830,7.6763479,4118.9,4118.8,0.107]
["bitfinex","ETHUSD",1755655090123,37.27083724,4118.9,4118.8,0.107]
["bitfinex","ETHUSD",1755655090326,37.72026598,4118.9,4118.8,0.107]
["bitfinex","ETHUSD",1755655090695,38.238072,4118.9,4118.8,0.107]
["bitfinex","ETHUSD",1755655091104,22.694946,4118.9,4118.8,0.107]
["bitfinex","ETHUSD",1755655091292,38.238072,4118.9,4118.8,0.107]
["bitfinex","ETHUSD",1755655091833,38.359672,4118.9,4118.8,0.107]
["bitfinex","ETHUSD",1755655092231,25.19136076,4118.9,4118.8,0.107]
["bitfinex","ETHUSD",1755655092529,24.71336076,4118.9,4118.8,0.107]
["bitfinex","ETHUSD",1755655092726,9.13042874,4118.9,4118.8,0.107]
["bitfinex","ETHUSD",1755655093252,9.64832963,4118.9,4118.8,0.107]
["bitfinex","ETHUSD",1755655093454,9.64851472,4118.9,4118.8,0.108]
["bitfinex","ETHUSD",1755655093926,10.056,4118.9,4118.8,0.108]
["bitfinex","ETHUSD",1755655094130,9.18539408,4118.9,4118.8,0.108]
["bitfinex","ETHUSD",1755655094336,10.17039408,4118.9,4118.8,0.108]
["bitfinex","ETHUSD",1755655094511,6.18539408,4118.9,4118.8,0.108]
["bitfinex","ETHUSD",1755655094847,9.9456,4118.9,4118.8,0.607]
["bitfinex","ETHUSD",1755655095336,9.9456,4118.9,4118.8,0.108]
["bitfinex","ETHUSD",1755655095712,5.9606,4118.9,4118.8,1.0659]
["bitfinex","ETHUSD",1755655096047,9.9456,4118.9,4118.8,1.0659]
["bitfinex","ETHUSD",1755655096414,9.9456,4118.9,4118.8,0.607]
["bitfinex","ETHUSD",1755655097162,9.9456,4118.9,4118.8,1.0659]
["bitfinex","ETHUSD",1755655097356,9.9456,4118.9,4118.8,0.607]
["bitfinex","ETHUSD",1755655098716,5.839,4118.9,4118.8,1.0659]
["bitfinex","ETHUSD",1755655099022,5.839,4118.9,4118.8,0.607]
["bitfinex","ETHUSD",1755655099023,9.9446,4118.9,4118.8,0.607]
["bitfinex","ETHUSD",1755655099409,9.9446,4118.9,4118.8,0.108]
["bitfinex","ETHUSD",1755655099871,10.6046,4118.9,4118.8,0.108]
["bitfinex","ETHUSD",1755655100012,13.83046778,4118.9,4118.8,0.108]
["bitfinex","ETHUSD",1755655100210,14.9697416,4118.9,4118.8,0.108]
["bitfinex","ETHUSD",1755655100519,15.49070709,4118.9,4118.8,0.108]
["bitfinex","ETHUSD",1755655100723,18.05170709,4118.9,4118.8,0.108]
["bitfinex","ETHUSD",1755655101232,32.08646615,4118.9,4118.8,0.108]
["bitfinex","ETHUSD",1755655101441,46.76314433,4118.9,4118.8,0.108]
["bitfinex","ETHUSD",1755655102154,3.66,4118.4,4117.1,0.499]
["bitfinex","ETHUSD",1755655102324,0.1216,4117.2,4117.1,0.499]
["bitfinex","ETHUSD",1755655102641,4.1046,4117.2,4117.1,0.499]
["bitfinex","ETHUSD",1755655103019,0.66,4117.1,4116.6,0.499]
["bitfinex","ETHUSD",1755655103341,10.96558935,4117.0,4116.2,5.9589]
["bitfinex","ETHUSD",1755655103643,10.93522744,4117.0,4116.2,5.9589]
["bitfinex","ETHUSD",1755655104014,11.89257642,4117.0,4116.2,5.001]
["bitfinex","ETHUSD",1755655104246,32.90365554,4117.0,4116.2,5.001]
["bitfinex","ETHUSD",1755655104553,30.47470242,4117.0,4116.2,5.001]
["bitfinex","ETHUSD",1755655104749,30.86587131,4117.0,4116.2,5.001]
["bitfinex","ETHUSD",1755655104995,29.99570242,4117.0,4116.2,5.001]
["bitfinex","ETHUSD",1755655105150,23.01730242,4117.0,4116.2,5.001]
["bitfinex","ETHUSD",1755655105486,11.57777642,4117.0,4116.2,5.001]
["bitfinex","ETHUSD",1755655105850,10.59577642,4117.0,4116.3,0.649]
["bitfinex","ETHUSD",1755655106051,11.57777642,4117.0,4116.3,0.649]
["bitfinex","ETHUSD",1755655106390,11.5777938,4117.0,4116.4,0.4599]
["bitfinex","ETHUSD",1755655106548,11.05571024,4117.0,4116.4,0.4599]
["bitfinex","ETHUSD",1755655106749,11.577788,4117.0,4116.4,0.4599]
["bitfinex","ETHUSD",1755655107170,7.595788,4117.0,4116.4,0.001]
["bitfinex","ETHUSD",1755655107491,11.57793779,4117.0,4116.4,0.001]
["bitfinex","ETHUSD",1755655107784,6.41371024,4117.0,4116.4,0.001]
["bitfinex","ETHUSD",1755655107997,10.39571024,4117.0,4116.9,0.5]
["bitfinex","ETHUSD",1755655108146,6.41371024,4117.0,4116.9,0.5]
["bitfinex","ETHUSD",1755655108350,10.39571024,4117.0,4116.9,0.5]
["bitfinex","ETHUSD",1755655108582,6.2925144,4117.0,4116.9,0.9522]
["bitfinex","ETHUSD",1755655108802,5.9606,4117.0,4116.9,0.9522]
["bitfinex","ETHUSD",1755655109094,9.9416,4117.0,4116.9,0.9522]
["bitfinex","ETHUSD",1755655110010,5.9606,4117.0,4116.9,0.9522]
["bitfinex","ETHUSD",1755655110297,3.982,4117.0,4116.9,0.9522]
["bitfinex","ETHUSD",1755655110450,0.03035159,4118.4,4116.9,0.9522]
["bitfinex","ETHUSD",1755655110783,0.1216,4117.4,4117.0,0.9064]
["bitfinex","ETHUSD",1755655110985,3.981,4117.3,4117.1,0.9064]
["bitfinex","ETHUSD",1755655111286,3.981,4117.3,4117.2,0.9064]
["bitfinex","ETHUSD",1755655114484,0.03035306,4118.2,4117.2,0.9064]
["bitfinex","ETHUSD",1755655114697,3.981,4118.1,4116.9,0.001]
["bitfinex","ETHUSD",1755655114904,0.03035159,4118.4,4117.3,0.9064]
["bitfinex","ETHUSD",1755655115207,3.98,4118.3,4117.4,0.93068717]
["bitfinex","ETHUSD",1755655115355,3.98,4118.3,4117.5,0.9064]
["bitfinex","ETHUSD",1755655115555,3.98,4118.3,4116.9,0.001]
["bitfinex","ETHUSD",1755655115556,3.98,4118.3,4117.6,0.93068599]
["bitfinex","ETHUSD",1755655115761,3.98,4118.3,4117.7,0.9064]
["bitfinex","ETHUSD",1755655115956,3.98,4118.3,4117.8,0.9064]
["bitfinex","ETHUSD",1755655116159,3.98,4118.3,4116.9,0.001]
["bitfinex","ETHUSD",1755655116469,3.98,4118.3,4117.0,0.9064]
["bitfinex","ETHUSD",1755655116661,3.98,4118.3,4117.0,0.17989213]
["bitfinex","ETHUSD",1755655116867,3.98,4118.3,4117.1,0.9064]
["bitfinex","ETHUSD",1755655117088,3.98,4118.3,4116.9,0.001]
["bitfinex","ETHUSD",1755655117089,3.98,4118.3,4117.2,0.9064]
["bitfinex","ETHUSD",1755655117387,3.98,4118.3,4117.3,0.9064]
["bitfinex","ETHUSD",1755655117687,3.98,4118.3,4117.4,0.9064]
["bitfinex","ETHUSD",1755655117881,3.98,4118.3,4117.5,0.9064]
["bitfinex","ETHUSD",1755655118272,3.98,4118.3,4117.6,0.4542]
["bitfinex","ETHUSD",1755655120308,0.03035306,4118.2,4117.0,0.18109114]
["bitfinex","ETHUSD",1755655120460,0.03035306,4118.2,4117.2,0.4542]
["bitfinex","ETHUSD",1755655121688,0.03035306,4118.2,4117.3,3.0]
["bitfinex","ETHUSD",1755655122209,0.1216,4117.4,4116.9,0.001]
["bitfinex","ETHUSD",1755655122373,4.0073597,4117.3,4116.9,0.001]
["bitfinex","ETHUSD",1755655122707,0.1216,4117.0,4116.9,0.001]
["bitfinex","ETHUSD",1755655124175,4.0976,4117.0,4116.9,0.001]
["bitfinex","ETHUSD",1755655124683,3.976,4117.0,4116.9,0.4552]
["bitfinex","ETHUSD",1755655124894,4.0976,4117.0,4116.9,0.001]
["bitfinex","ETHUSD",1755655125197,4.0976,4117.0,4116.9,0.4552]
["bitfinex","ETHUSD",1755655125502,4.0976,4117.0,4116.9,0.001]
["bitfinex","ETHUSD",1755655126371,4.5509,4117.0,4116.9,0.001]
["bitfinex","ETHUSD",1755655126583,5.0307,4117.0,4116.9,0.001]
["bitfinex","ETHUSD",1755655127938,5.6907,4117.0,4116.9,0.001]
["bitfinex","ETHUSD",1755655128277,8.6907,4117.0,4116.9,0.001]
["bitfinex","ETHUSD",1755655129879,8.5671,4117.0,4116.9,0.001]
["bitfinex","ETHUSD",1755655130080,8.6887,4117.0,4116.9,0.001]
["bitfinex","ETHUSD",1755655133033,4.7147,4117.0,4116.9,0.001]
["bitfinex","ETHUSD",1755655133245,8.6887,4117.0,4116.9,0.001]
["bitfinex","ETHUSD",1755655133395,4.5489,4117.0,4116.9,0.001]
["bitfinex","ETHUSD",1755655133601,5.0287,4117.0,4116.9,0.001]
["bitfinex","ETHUSD",1755655133925,0.1216,4117.0,4116.9,0.001]
["bitfinex","ETHUSD",1755655134094,0.15196191,4117.0,4116.9,0.001]
["bitfinex","ETHUSD",1755655134295,4.0956,4117.0,4116.9,0.001]
["bitfinex","ETHUSD",1755655135025,0.1216,4117.0,4116.9,0.001]
["bitfinex","ETHUSD",1755655135227,4.0946,4117.0,4116.9,0.001]
["bitfinex","ETHUSD",1755655136149,4.0946,4117.0,4116.9,0.4552]
["bitfinex","ETHUSD",1755655136354,4.0946,4117.0,4116.9,0.001]
["bitfinex","ETHUSD",1755655136355,6.973,4117.0,4116.9,0.001]
["bitfinex","ETHUSD",1755655136702,0.4533,4117.5,4116.9,0.001]
["bitfinex","ETHUSD",1755655136953,3.0,4117.3,4116.9,0.001]
["bitfinex","ETHUSD",1755655137256,0.03036043,4117.2,4116.9,0.001]
["bitfinex","ETHUSD",1755655137838,1.1133,4117.1,4116.9,0.001]
["bitfinex","ETHUSD",1755655138143,4.66336191,4117.0,4116.9,0.001]
["bitfinex","ETHUSD",1755655138506,5.12076191,4117.0,4116.9,0.001]
["bitfinex","ETHUSD",1755655138702,4.633,4117.0,4116.9,0.001]
["bitfinex","ETHUSD",1755655139114,4.00336191,4117.0,4116.9,0.001]
["bitfinex","ETHUSD",1755655141249,0.03035748,4117.6,4116.9,0.151]
["bitfinex","ETHUSD",1755655141436,0.48775748,4117.6,4116.9,0.151]
["bitfinex","ETHUSD",1755655141948,3.48775748,4117.6,4116.9,0.151]
["bitfinex","ETHUSD",1755655142256,1.1479,4117.5,4116.9,0.151]
["bitfinex","ETHUSD",1755655142436,0.03035896,4117.4,4116.9,0.151]
["bitfinex","ETHUSD",1755655142954,4.9173,4117.3,4116.9,0.151]
["bitfinex","ETHUSD",1755655143163,0.03036043,4117.2,4116.9,0.151]
["bitfinex","ETHUSD",1755655143346,0.4574,4117.1,4116.9,0.151]
["bitfinex","ETHUSD",1755655143548,0.03036191,4117.0,4116.9,0.151]
["bitfinex","ETHUSD",1755655143756,0.48776191,4117.0,4116.9,0.151]
["bitfinex","ETHUSD",1755655144619,1.63566191,4117.0,4116.9,0.151]
["bitfinex","ETHUSD",1755655146348,1.75726191,4117.0,4116.9,0.151]
["bitfinex","ETHUSD",1755655146547,8.72826191,4117.0,4116.9,0.151]
["bitfinex","ETHUSD",1755655146749,8.6979,4117.0,4116.9,0.151]
["bitfinex","ETHUSD",1755655147671,0.1216,4117.0,4116.9,0.151]
["bitfinex","ETHUSD",1755655147969,4.0926,4117.0,4116.9,0.151]
["bitfinex","ETHUSD",1755655149764,4.0926,4117.0,4116.9,1.078]
["bitfinex","ETHUSD",1755655150533,4.0926,4117.0,4116.9,0.151]
["bitfinex","ETHUSD",1755655153634,4.55,4117.0,4116.9,0.151]
["bitfinex","ETHUSD",1755655154146,4.0926,4117.0,4116.9,0.151]
["bitfinex","ETHUSD",1755655155285,0.1216,4117.0,4116.9,0.151]
["bitfinex","ETHUSD",1755655155576,4.0916,4117.0,4116.9,0.151]
["bitfinex","ETHUSD",1755655156154,4.549,4117.0,4116.9,0.151]
["bitfinex","ETHUSD",1755655159088,4.0916,4117.0,4116.9,0.151]
["bitfinex","ETHUSD",1755655159290,0.1216,4117.0,4116.9,0.151]
["bitfinex","ETHUSD",1755655159595,4.0906,4117.0,4116.9,0.151]
["bitfinex","ETHUSD",1755655161952,4.0906,4117.0,4116.8,0.0575]
["bitfinex","ETHUSD",1755655162152,0.03036265,4116.9,4116.8,0.0575]
["bitfinex","ETHUSD",1755655162462,4.0906,4116.9,4116.8,0.9845]
["bitfinex","ETHUSD",1755655163055,0.1216,4116.9,4116.8,0.9845]
["bitfinex","ETHUSD",1755655163262,3.968,4117.2,4116.8,14.35452986]
["bitfinex","ETHUSD",1755655163467,3.968,4117.2,4116.9,0.927]
["bitfinex","ETHUSD",1755655163890,3.968,4117.2,4116.8,0.1791]
["bitfinex","ETHUSD",1755655163891,3.968,4117.2,4117.0,0.927]
["bitfinex","ETHUSD",1755655164056,3.968,4117.2,4117.1,0.482]
["bitfinex","ETHUSD",1755655164252,3.968,4117.2,4116.8,0.0575]
["bitfinex","ETHUSD",1755655164478,3.968,4117.2,4116.9,0.482]
["bitfinex","ETHUSD",1755655164711,3.968,4117.2,4116.8,0.5025]
["bitfinex","ETHUSD",1755655164712,0.03036117,4117.1,4116.8,0.0575]
["bitfinex","ETHUSD",1755655164881,0.1216,4116.9,4116.8,0.0575]
["bitfinex","ETHUSD",1755655165081,0.1216,4116.9,4116.8,0.5395]
["bitfinex","ETHUSD",1755655165282,0.03035896,4117.4,4116.8,0.5395]
["bitfinex","ETHUSD",1755655165283,0.002,4117.8,4116.8,14.23292986]
["bitfinex","ETHUSD",1755655165469,3.968,4117.7,4116.9,3.0]
["bitfinex","ETHUSD",1755655165673,3.968,4117.7,4116.8,0.9845]
["bitfinex","ETHUSD",1755655167387,3.967,4117.6,4116.9,0.927]
["bitfinex","ETHUSD",1755655168491,3.967,4117.6,4116.9,5.217]
["bitfinex","ETHUSD",1755655169489,3.967,4117.6,4116.9,0.482]
["bitfinex","ETHUSD",1755655173483,3.965,4117.5,4116.9,0.9372]
["bitfinex","ETHUSD",1755655175076,3.965,4117.5,4116.9,0.482]
["bitfinex","ETHUSD",1755655175301,3.965,4117.5,4117.0,0.1216]
["bitfinex","ETHUSD",1755655175523,3.965,4117.5,4117.1,0.4974]
["bitfinex","ETHUSD",1755655175709,0.1216,4117.6,4117.0,0.5768]
["bitfinex","ETHUSD",1755655175710,0.1216,4117.6,4117.0,0.1216]
["bitfinex","ETHUSD",1755655175909,0.002,4117.8,4117.5,3.0]
["bitfinex","ETHUSD",1755655176503,0.002,4117.8,4117.6,0.9526]
["bitfinex","ETHUSD",1755655176994,0.002,4117.8,4117.6,0.4552]
["bitfinex","ETHUSD",1755655177201,0.002,4117.8,4117.7,0.4974]
["bitfinex","ETHUSD",1755655177398,0.002,4117.8,4117.5,3.0]
["bitfinex","ETHUSD",1755655177577,0.002,4117.8,4117.1,0.4974]
["bitfinex","ETHUSD",1755655178387,0.002,4117.8,4116.9,3.0]
["bitfinex","ETHUSD",1755655178698,0.002,4117.8,4117.0,0.9526]
["bitfinex","ETHUSD",1755655179098,0.002,4117.8,4117.0,0.4552]
["bitfinex","ETHUSD",1755655179315,0.002,4117.8,4117.1,0.4974]
["bitfinex","ETHUSD",1755655179523,0.002,4117.8,4116.9,3.0]
["bitfinex","ETHUSD",1755655179704,0.002,4117.8,4116.8,0.0575]
["bitfinex","ETHUSD",1755655180526,0.002,4117.8,4116.9,0.4974]
["bitfinex","ETHUSD",1755655180700,0.002,4117.8,4117.2,3.0]
["bitfinex","ETHUSD",1755655181205,0.002,4117.8,4117.3,0.4974]
["bitfinex","ETHUSD",1755655182729,0.002,4117.8,4117.4,0.4974]
["bitfinex","ETHUSD",1755655183226,0.002,4117.8,4117.5,0.9526]
["bitfinex","ETHUSD",1755655183598,0.002,4117.8,4117.5,0.4974]
["bitfinex","ETHUSD",1755655183929,0.002,4117.8,4117.6,0.4974]
["bitfinex","ETHUSD",1755655185406,0.002,4117.8,4117.7,0.4974]
["bitfinex","ETHUSD",1755655185832,0.002,4117.8,4117.7,0.5216854]
["bitfinex","ETHUSD",1755655186132,0.002,4117.8,4117.6,0.1216]
["bitfinex","ETHUSD",1755655186334,0.002,4117.8,4117.6,6.17067846]
["bitfinex","ETHUSD",1755655186506,0.002,4117.8,4117.6,0.1216]
["bitfinex","ETHUSD",1755655186713,0.002,4117.8,4117.3,0.1216]
["bitfinex","ETHUSD",1755655186893,0.1216,4117.6,4117.0,4.4116]
["bitfinex","ETHUSD",1755655189237,0.4277,4117.6,4117.0,4.29]
["bitfinex","ETHUSD",1755655189528,0.1216,4117.2,4117.0,4.29]
["bitfinex","ETHUSD",1755655192627,0.1216,4117.2,4116.8,0.0575]
["bitfinex","ETHUSD",1755655193002,0.1216,4117.2,4116.8,0.5549]
["bitfinex","ETHUSD",1755655193403,0.1216,4117.2,4116.8,0.0575]
["bitfinex","ETHUSD",1755655193598,0.1216,4117.2,4116.9,14.21175195]
["bitfinex","ETHUSD",1755655193826,0.002,4117.6,4117.0,3.9526]
["bitfinex","ETHUSD",1755655194036,0.002,4117.6,4117.1,0.1216]
["bitfinex","ETHUSD",1755655194414,0.002,4117.6,4117.2,0.4974]
["bitfinex","ETHUSD",1755655194613,0.002,4117.6,4117.1,0.1216]
["bitfinex","ETHUSD",1755655194819,0.002,4117.6,4117.2,0.4974]
["bitfinex","ETHUSD",1755655195846,0.002,4117.6,4117.1,0.1216]
["bitfinex","ETHUSD",1755655196036,0.002,4117.6,4117.3,0.4974]
["bitfinex","ETHUSD",1755655197324,0.002,4117.6,4117.1,0.1216]
["bitfinex","ETHUSD",1755655197524,0.002,4117.6,4117.4,0.4974]
["bitfinex","ETHUSD",1755655198355,0.002,4117.6,4117.5,0.02428658]
["bitfinex","ETHUSD",1755655198655,0.002,4117.6,4117.4,0.4974]
["bitfinex","ETHUSD",1755655198955,0.002,4117.6,4117.4,0.619]
["bitfinex","ETHUSD",1755655200025,0.002,4117.6,4117.4,0.1216]
["bitfinex","ETHUSD",1755655200219,0.002,4117.6,4117.4,4.4116]
["bitfinex","ETHUSD",1755655200529,0.002,4117.8,4117.6,0.66]
["bitfinex","ETHUSD",1755655200733,0.002,4118.3,4118.2,16.23486183]
["bitfinex","ETHUSD",1755655200957,0.002,4118.3,4118.2,16.89486183]
["bitfinex","ETHUSD",1755655201157,0.002,4118.3,4118.2,17.78616183]
["bitfinex","ETHUSD",1755655201662,0.002,4118.7,4118.3,3.66]
["bitfinex","ETHUSD",1755655201975,0.002,4118.7,4118.6,0.7816]
["bitfinex","ETHUSD",1755655202363,0.002,4118.7,4118.6,0.1216]
["bitfinex","ETHUSD",1755655202535,1.0634,4118.7,4117.4,0.5757]
["bitfinex","ETHUSD",1755655202740,0.1216,4117.9,4117.4,0.1216]
["bitfinex","ETHUSD",1755655203182,0.4661,4117.8,4117.4,0.1216]
["bitfinex","ETHUSD",1755655203367,0.4661,4117.8,4116.8,0.0575]
["bitfinex","ETHUSD",1755655203368,0.50405675,4117.7,4116.8,0.0575]
["bitfinex","ETHUSD",1755655203576,0.1216,4116.9,4116.8,0.0575]
["bitfinex","ETHUSD",1755655203776,0.5877,4116.9,4116.8,0.0575]
["bitfinex","ETHUSD",1755655205435,0.1216,4116.9,4116.8,0.0575]
["bitfinex","ETHUSD",1755655205754,0.1216,4117.8,4116.9,0.66]
["bitfinex","ETHUSD",1755655206069,0.49645085,4118.5,4116.9,0.66]
["bitfinex","ETHUSD",1755655206070,0.4661,4118.5,4117.5,13.23486183]
["bitfinex","ETHUSD",1755655206271,0.1216,4118.2,4117.6,0.02428599]
["bitfinex","ETHUSD",1755655206572,0.1216,4118.2,4117.5,13.23486183]
["bitfinex","ETHUSD",1755655206573,0.1216,4118.2,4117.7,0.1216]
["bitfinex","ETHUSD",1755655207270,0.1216,4118.2,4118.1,3.66]
["bitfinex","ETHUSD",1755655207473,0.002,4118.7,4118.6,13.23486183]
["bitfinex","ETHUSD",1755655207677,0.002,4118.7,4118.6,13.35646183]
["bitfinex","ETHUSD",1755655207877,0.002,4118.7,4118.6,0.1216]
["bitfinex","ETHUSD",1755655208044,0.5897,4118.7,4118.1,0.1216]
["bitfinex","ETHUSD",1755655208376,0.1236,4118.7,4118.1,0.1216]
["bitfinex","ETHUSD",1755655208688,0.002,4118.7,4118.5,3.0]
["bitfinex","ETHUSD",1755655208838,0.002,4118.7,4118.6,1.69718009]
["bitfinex","ETHUSD",1755655209033,0.002,4118.7,4118.6,0.1216]
["bitfinex","ETHUSD",1755655209238,0.002,4118.7,4118.6,0.59998009]
["bitfinex","ETHUSD",1755655209900,0.002,4118.7,4118.6,0.1216]
["bitfinex","ETHUSD",1755655210745,0.002,4118.7,4118.6,0.59998009]
["bitfinex","ETHUSD",1755655210986,0.002,4118.7,4118.6,0.1216]
["bitfinex","ETHUSD",1755655211961,0.9418,4118.7,4117.6,3.0]
["bitfinex","ETHUSD",1755655212164,1.0634,4118.7,4118.1,0.1216]
["bitfinex","ETHUSD",1755655212348,0.4661,4118.6,4116.9,0.155]
["bitfinex","ETHUSD",1755655212547,4.45705085,4118.5,4116.7,13.68896183]
["bitfinex","ETHUSD",1755655212861,0.1216,4118.0,4117.4,0.1216]
["bitfinex","ETHUSD",1755655213208,0.97015527,4117.9,4117.4,0.1216]
["bitfinex","ETHUSD",1755655213382,0.9398,4117.8,4117.4,0.1216]
["bitfinex","ETHUSD",1755655213574,0.9398,4117.8,4116.3,13.23586183]
["bitfinex","ETHUSD",1755655213575,3.98335675,4117.7,4116.4,3.001]
["bitfinex","ETHUSD",1755655213750,0.1216,4117.3,4116.7,0.1216]
["bitfinex","ETHUSD",1755655213950,0.4661,4117.2,4116.7,0.1216]
["bitfinex","ETHUSD",1755655214951,0.4661,4117.1,4116.4,3.001]
["bitfinex","ETHUSD",1755655215150,0.1216,4116.9,4116.4,3.001]
["bitfinex","ETHUSD",1755655215387,0.1216,4116.9,4116.4,0.001]
["bitfinex","ETHUSD",1755655215685,1.0614,4116.9,4116.4,0.001]
["bitfinex","ETHUSD",1755655215857,4.5397,4116.9,4116.4,0.001]
["bitfinex","ETHUSD",1755655216385,1.0614,4116.9,4116.4,0.001]
["bitfinex","ETHUSD",1755655217100,1.09176265,4116.9,4116.4,0.001]
["bitfinex","ETHUSD",1755655218171,4.09176265,4116.9,4116.4,0.001]
["bitfinex","ETHUSD",1755655219169,5.04276265,4116.9,4116.4,0.001]
["bitfinex","ETHUSD",1755655219370,5.0124,4116.9,4116.4,0.001]
["bitfinex","ETHUSD",1755655220870,5.0134,4116.9,4116.4,0.001]
["bitfinex","ETHUSD",1755655222204,1.0614,4116.9,4116.4,0.001]
["bitfinex","ETHUSD",1755655222408,4.0614,4116.9,4116.4,0.001]
["bitfinex","ETHUSD",1755655222603,8.0124,4116.9,4116.4,0.001]
["bitfinex","ETHUSD",1755655222903,4.5387,4116.9,4116.4,0.001]
["bitfinex","ETHUSD",1755655223220,5.0124,4116.9,4116.4,0.001]
["bitfinex","ETHUSD",1755655223813,4.4171,4116.9,4116.4,0.001]
["bitfinex","ETHUSD",1755655223997,0.1216,4116.9,4116.4,0.001]
["bitfinex","ETHUSD",1755655224192,4.0726,4116.9,4116.4,0.001]
["bitfinex","ETHUSD",1755655224395,4.5387,4116.9,4116.4,0.001]
["bitfinex","ETHUSD",1755655224602,5.0124,4116.9,4116.4,0.001]
["bitfinex","ETHUSD",1755655225285,0.9398,4116.9,4116.4,0.001]
["bitfinex","ETHUSD",1755655225482,4.8898,4116.9,4116.4,0.001]
["bitfinex","ETHUSD",1755655225808,4.5377,4116.9,4116.4,0.001]
["bitfinex","ETHUSD",1755655226106,5.0114,4116.9,4116.4,0.001]
["bitfinex","ETHUSD",1755655226607,4.5377,4116.9,4116.4,0.001]
["bitfinex","ETHUSD",1755655226806,5.0114,4116.9,4116.4,0.001]
["bitfinex","ETHUSD",1755655227175,4.0716,4116.9,4116.4,0.001]
["bitfinex","ETHUSD",1755655227378,4.5377,4116.9,4116.4,0.001]
["bitfinex","ETHUSD",1755655227706,5.0114,4116.9,4116.4,0.001]
["bitfinex","ETHUSD",1755655228988,0.5877,4116.9,4116.4,0.001]
["bitfinex","ETHUSD",1755655229172,4.0716,4116.9,4116.4,0.001]
["bitfinex","ETHUSD",1755655229375,0.1216,4116.9,4116.4,0.001]
["bitfinex","ETHUSD",1755655229611,4.0716,4116.9,4116.4,0.001]
["bitfinex","ETHUSD",1755655229804,0.5715,4116.9,4116.4,0.001]
["bitfinex","ETHUSD",1755655230006,4.5215,4116.9,4116.4,0.001]
["bitfinex","ETHUSD",1755655230209,4.0716,4116.9,4116.4,0.001]
["bitfinex","ETHUSD",1755655230385,0.1216,4116.9,4116.4,0.001]
["bitfinex","ETHUSD",1755655230578,4.0706,4116.9,4116.4,0.001]
["bitfinex","ETHUSD",1755655231408,4.5205,4116.9,4116.4,0.001]
["bitfinex","ETHUSD",1755655231708,4.0706,4116.9,4116.4,0.001]
["bitfinex","ETHUSD",1755655232307,0.1216,4116.9,4116.4,0.001]
["bitfinex","ETHUSD",1755655232607,4.0706,4116.9,4116.5,0.4788]
["bitfinex","ETHUSD",1755655232812,0.1216,4116.9,4116.8,0.5363]
["bitfinex","ETHUSD",1755655233108,4.0706,4116.9,4116.8,0.9854]
["bitfinex","ETHUSD",1755655233512,0.1216,4116.9,4116.8,0.9854]
["bitfinex","ETHUSD",1755655233807,4.0706,4116.9,4116.8,0.5363]
["bitfinex","ETHUSD",1755655234409,0.1216,4116.9,4116.8,0.0575]
["bitfinex","ETHUSD",1755655234610,4.0696,4116.9,4116.8,0.0575]
["bitfinex","ETHUSD",1755655235232,0.1216,4116.9,4116.8,0.0575]
["bitfinex","ETHUSD",1755655235395,4.0696,4116.9,4116.8,0.0575]
["bitfinex","ETHUSD",1755655236043,0.1216,4116.9,4116.8,0.0575]
["bitfinex","ETHUSD",1755655236314,4.0696,4116.9,4116.8,0.0575]
["bitfinex","ETHUSD",1755655236611,4.5195,4116.9,4116.8,0.0575]
["bitfinex","ETHUSD",1755655237092,4.54986265,4116.9,4116.8,0.0575]
["bitfinex","ETHUSD",1755655237281,5.02046265,4116.9,4116.8,0.0575]
["bitfinex","ETHUSD",1755655237477,4.9901,4116.9,4116.8,0.0575]
["bitfinex","ETHUSD",1755655239719,4.0676,4116.9,4116.8,0.0575]
["bitfinex","ETHUSD",1755655240223,4.0696,4116.9,4116.8,0.0575]
["bitfinex","ETHUSD",1755655241083,0.1236,4116.9,4116.8,0.0575]
["bitfinex","ETHUSD",1755655241284,0.002,4116.9,4116.8,0.9854]
["bitfinex","ETHUSD",1755655241485,5.841,4117.2,4116.9,0.66]
["bitfinex","ETHUSD",1755655241685,3.946,4117.1,4117.0,1.5879]
["bitfinex","ETHUSD",1755655241882,5.841,4117.2,4117.1,1.5879]
["bitfinex","ETHUSD",1755655242110,0.002,4117.4,4117.2,0.66]
["bitfinex","ETHUSD",1755655242309,3.945,4117.3,4117.2,0.66]
["bitfinex","ETHUSD",1755655242508,3.945,4117.3,4117.2,1.5879]
["bitfinex","ETHUSD",1755655242704,3.945,4117.3,4117.2,1.7095]
["bitfinex","ETHUSD",1755655243733,0.002,4117.4,4117.2,1.7095]
["bitfinex","ETHUSD",1755655243899,0.002,4117.4,4117.3,4.5879]
["bitfinex","ETHUSD",1755655244232,0.002,4117.4,4117.3,8.8779]
["bitfinex","ETHUSD",1755655247435,0.002,4117.4,4117.3,9.06321223]
["bitfinex","ETHUSD",1755655248125,5.996,4118.8,4117.4,0.66]
["bitfinex","ETHUSD",1755655248326,3.943,4118.6,4118.4,0.1216]
["bitfinex","ETHUSD",1755655248712,3.943,4118.6,4118.4,0.6004]
["bitfinex","ETHUSD",1755655249326,3.943,4118.6,4118.4,0.1216]
["bitfinex","ETHUSD",1755655249530,5.996,4118.8,4118.4,0.1216]
["bitfinex","ETHUSD",1755655249830,3.942,4118.6,4118.4,0.1216]
["bitfinex","ETHUSD",1755655251698,5.996,4118.8,4118.4,0.1216]
["bitfinex","ETHUSD",1755655252199,3.941,4118.6,4118.4,0.1216]
["bitfinex","ETHUSD",1755655252402,3.941,4118.5,4118.4,0.1216]
["bitfinex","ETHUSD",1755655252934,5.996,4118.8,4118.4,0.1216]
["bitfinex","ETHUSD",1755655253137,0.155,4118.8,4118.6,0.7816]
["bitfinex","ETHUSD",1755655253309,3.94,4119.0,4118.7,1.0737795]
["bitfinex","ETHUSD",1755655253512,3.94,4119.0,4118.6,0.66]
["bitfinex","ETHUSD",1755655253727,3.94,4119.0,4118.9,0.1216]
["bitfinex","ETHUSD",1755655254401,0.002,4119.1,4119.0,3.0]
["bitfinex","ETHUSD",1755655254635,3.942,4119.1,4119.0,3.0]
["bitfinex","ETHUSD",1755655255867,3.942,4119.1,4118.9,0.1216]
["bitfinex","ETHUSD",1755655255868,4.8625,4119.1,4118.9,0.1216]
["bitfinex","ETHUSD",1755655256167,0.9205,4119.0,4117.4,13.68396183]
["bitfinex","ETHUSD",1755655256370,0.1216,4118.8,4118.2,0.1216]
["bitfinex","ETHUSD",1755655256667,0.9205,4118.7,4118.2,0.1216]
["bitfinex","ETHUSD",1755655256840,4.8595,4118.6,4118.2,0.1216]
["bitfinex","ETHUSD",1755655257169,4.0606,4118.5,4117.9,0.1216]
["bitfinex","ETHUSD",1755655257370,4.5105,4118.5,4117.8,0.155]
["bitfinex","ETHUSD",1755655257546,0.1216,4118.5,4117.9,13.23486183]
["bitfinex","ETHUSD",1755655257868,0.002,4119.1,4118.5,3.66]
["bitfinex","ETHUSD",1755655258069,0.002,4119.1,4119.0,16.23486183]
["bitfinex","ETHUSD",1755655258299,0.002,4119.1,4119.0,16.35646183]
["bitfinex","ETHUSD",1755655258575,3.94,4119.1,4119.0,16.35646183]
["bitfinex","ETHUSD",1755655258936,3.94,4119.1,4119.0,3.1216]
["bitfinex","ETHUSD",1755655260346,3.94,4119.1,4118.3,0.66]
["bitfinex","ETHUSD",1755655260347,4.8734,4119.1,4118.3,4.29]
["bitfinex","ETHUSD",1755655260537,0.96374717,4119.0,4118.3,4.29]
["bitfinex","ETHUSD",1755655260735,0.9334,4118.9,4118.3,4.29]
["bitfinex","ETHUSD",1755655261036,0.96374864,4118.8,4117.0,13.23486183]
["bitfinex","ETHUSD",1755655261344,0.9334,4118.7,4117.1,0.02428894]
["bitfinex","ETHUSD",1755655261544,3.937,4118.6,4117.9,0.02428422]
["bitfinex","ETHUSD",1755655261765,4.383,4118.6,4117.9,0.02428422]
["bitfinex","ETHUSD",1755655261932,0.446,4118.6,4117.9,0.02428422]
["bitfinex","ETHUSD",1755655262150,3.937,4118.5,4118.1,3.0]
["bitfinex","ETHUSD",1755655262346,0.9334,4118.4,4117.6,3.0]
["bitfinex","ETHUSD",1755655262773,0.446,4118.4,4117.9,0.02428422]
["bitfinex","ETHUSD",1755655262947,0.446,4119.0,4118.1,3.0]
["bitfinex","ETHUSD",1755655263147,3.936,4118.9,4118.6,3.0]
["bitfinex","ETHUSD",1755655264098,3.936,4118.8,4118.6,3.4742]
["bitfinex","ETHUSD",1755655264395,3.936,4118.7,4118.6,3.4742]
["bitfinex","ETHUSD",1755655264690,0.002,4119.1,4118.6,3.4742]
["bitfinex","ETHUSD",1755655264878,3.936,4118.7,4118.6,3.4742]
["bitfinex","ETHUSD",1755655265194,3.935,4118.7,4118.6,3.4742]
["bitfinex","ETHUSD",1755655265362,3.935,4118.7,4118.6,3.0]
["bitfinex","ETHUSD",1755655265706,3.937,4119.5,4118.7,0.66]
["bitfinex","ETHUSD",1755655265847,3.937,4119.5,4119.3,3.0]
["bitfinex","ETHUSD",1755655266049,3.937,4119.5,4118.9,0.66]
["bitfinex","ETHUSD",1755655266397,0.002,4119.5,4119.3,3.66]
["bitfinex","ETHUSD",1755655266563,3.937,4119.4,4119.3,3.66]
["bitfinex","ETHUSD",1755655267286,0.002,4119.4,4119.3,3.66]
["bitfinex","ETHUSD",1755655268650,0.9354,4119.4,4118.2,13.23486183]
["bitfinex","ETHUSD",1755655269104,3.934,4119.3,4119.2,16.23486183]
["bitfinex","ETHUSD",1755655269271,0.002,4119.4,4119.2,16.70906183]
["bitfinex","ETHUSD",1755655269996,0.002,4119.4,4119.2,16.23486183]
["bitfinex","ETHUSD",1755655270282,0.002,4119.4,4119.3,0.1216]
["bitfinex","ETHUSD",1755655270459,0.002,4119.4,4119.2,16.23486183]
["bitfinex","ETHUSD",1755655271068,0.002,4119.4,4119.3,3.68427596]
["bitfinex","ETHUSD",1755655271282,0.002,4119.4,4119.3,4.5819]
["bitfinex","ETHUSD",1755655271489,0.002,4119.4,4119.3,4.1342]
["bitfinex","ETHUSD",1755655271694,0.002,4119.4,4119.3,3.66]
["bitfinex","ETHUSD",1755655273781,0.002,4119.4,4118.9,0.66]
["bitfinex","ETHUSD",1755655273957,0.002,4119.4,4118.3,3.932]
["bitfinex","ETHUSD",1755655274289,0.446,4119.3,4118.4,3.0]
["bitfinex","ETHUSD",1755655274455,0.446,4119.3,4118.4,0.66]
["bitfinex","ETHUSD",1755655274657,0.002,4119.4,4119.3,3.0]
["bitfinex","ETHUSD",1755655275082,0.002,4119.4,4118.8,0.66]
["bitfinex","ETHUSD",1755655275083,0.9354,4119.4,4118.8,3.0]
["bitfinex","ETHUSD",1755655275359,0.446,4119.3,4118.8,3.0]
["bitfinex","ETHUSD",1755655275853,0.002,4119.4,4118.8,3.0]
["bitfinex","ETHUSD",1755655276059,3.932,4119.3,4118.9,0.02427832]
["bitfinex","ETHUSD",1755655276589,3.932,4119.3,4118.8,3.0]
["bitfinex","ETHUSD",1755655276886,3.931,4119.3,4118.9,0.02427832]
["bitfinex","ETHUSD",1755655277368,3.931,4119.2,4119.0,0.4742]
["bitfinex","ETHUSD",1755655277567,3.931,4119.2,4119.1,0.02427714]
["bitfinex","ETHUSD",1755655277861,0.002,4119.4,4119.0,0.02427773]
["bitfinex","ETHUSD",1755655278092,0.002,4119.4,4119.3,3.0]
["bitfinex","ETHUSD",1755655279092,0.448,4119.4,4118.8,3.0]
["bitfinex","ETHUSD",1755655279656,3.932,4119.4,4118.8,3.0]
["bitfinex","ETHUSD",1755655279968,3.93,4119.3,4119.2,16.89486183]
["bitfinex","ETHUSD",1755655280169,0.002,4119.4,4119.3,0.66]
["bitfinex","ETHUSD",1755655280385,0.002,4119.4,4119.3,4.1342]
["bitfinex","ETHUSD",1755655280584,0.002,4119.4,4119.3,3.66]
["bitfinex","ETHUSD",1755655281292,0.002,4119.4,4119.3,4.1342]
["bitfinex","ETHUSD",1755655281892,0.002,4119.4,4119.3,4.5819]
["bitfinex","ETHUSD",1755655282699,0.002,4119.5,4119.3,4.7035]
["bitfinex","ETHUSD",1755655282864,0.2495,4120.4,4119.9,0.66]
["bitfinex","ETHUSD",1755655283168,0.155,4120.8,4119.9,7.589]
["bitfinex","ETHUSD",1755655283370,0.155,4120.8,4120.4,13.23486183]
["bitfinex","ETHUSD",1755655284161,0.155,4120.8,4120.4,13.70906183]
["bitfinex","ETHUSD",1755655284357,0.155,4120.8,4120.4,13.23486183]
["bitfinex","ETHUSD",1755655285575,0.155,4120.8,4120.4,13.70906183]
["bitfinex","ETHUSD",1755655286288,0.601,4121.8,4120.5,3.66]
["bitfinex","ETHUSD",1755655286488,3.928,4121.5,4121.2,3.66]
["bitfinex","ETHUSD",1755655286879,0.9334,4121.3,4120.4,3.12495083]
["bitfinex","ETHUSD",1755655287090,0.446,4121.2,4120.3,3.0]
["bitfinex","ETHUSD",1755655287506,0.9334,4121.2,4119.9,3.0]
["bitfinex","ETHUSD",1755655287808,0.03232949,4121.4,4119.7,13.72226183]
["bitfinex","ETHUSD",1755655287809,0.9637317,4121.1,4119.7,13.72226183]
["bitfinex","ETHUSD",1755655287989,0.9334,4121.0,4119.7,0.4874]
["bitfinex","ETHUSD",1755655288167,0.03033317,4120.9,4119.7,0.4874]
["bitfinex","ETHUSD",1755655288504,0.03033317,4120.9,4119.2,13.23486183]
["bitfinex","ETHUSD",1755655288505,0.9327,4120.8,4119.3,3.0]
["bitfinex","ETHUSD",1755655288661,0.03033465,4120.7,4119.4,0.66]
["bitfinex","ETHUSD",1755655289013,3.927,4120.6,4119.4,0.66]
["bitfinex","ETHUSD",1755655289189,3.927,4120.6,4119.7,13.23486183]
["bitfinex","ETHUSD",1755655289387,0.4723,4120.5,4119.7,13.23486183]
["bitfinex","ETHUSD",1755655290078,0.4604,4121.1,4119.8,3.66]
["bitfinex","ETHUSD",1755655290276,4.4003,4121.4,4120.7,13.23486183]
["bitfinex","ETHUSD",1755655290480,0.4743,4121.4,4120.7,13.23486183]
["bitfinex","ETHUSD",1755655290799,0.002,4120.9,4120.7,13.23486183]
["bitfinex","ETHUSD",1755655291197,0.4743,4120.9,4120.7,13.23486183]
["bitfinex","ETHUSD",1755655291775,0.002,4120.9,4120.3,3.0]
["bitfinex","ETHUSD",1755655291969,0.002,4120.9,4119.9,0.66]
["bitfinex","ETHUSD",1755655291970,0.9327,4120.8,4119.9,0.66]
["bitfinex","ETHUSD",1755655292920,0.9327,4120.8,4120.3,0.1216]
["bitfinex","ETHUSD",1755655293132,0.9327,4120.7,4120.3,0.1216]
["bitfinex","ETHUSD",1755655293294,0.9327,4120.6,4119.8,0.155]
["bitfinex","ETHUSD",1755655293814,0.9327,4120.3,4119.9,3.0]
["bitfinex","ETHUSD",1755655294011,0.9327,4120.2,4119.9,3.0]
["bitfinex","ETHUSD",1755655294216,0.4723,4120.1,4119.9,3.0]
["bitfinex","ETHUSD",1755655294815,0.1216,4120.4,4119.9,3.0]
["bitfinex","ETHUSD",1755655295125,0.4723,4120.3,4120.0,0.02427184]
["bitfinex","ETHUSD",1755655297494,3.924,4120.6,4120.2,10.63604053]
["bitfinex","ETHUSD",1755655297731,3.924,4120.6,4120.3,3.4689]
["bitfinex","ETHUSD",1755655298028,0.002,4120.9,4120.5,0.1216]
["bitfinex","ETHUSD",1755655298527,0.002,4120.9,4120.6,0.02426831]
["bitfinex","ETHUSD",1755655298915,0.002,4120.9,4120.5,0.4689]
["bitfinex","ETHUSD",1755655299121,0.002,4120.9,4120.8,0.1216]
["bitfinex","ETHUSD",1755655302919,0.002,4120.9,4120.8,0.5905]
["bitfinex","ETHUSD",1755655303236,0.002,4120.9,4120.8,0.1216]
["bitfinex","ETHUSD",1755655306238,0.9347,4120.9,4119.3,4.3899]
["bitfinex","ETHUSD",1755655306538,0.1216,4120.6,4119.3,0.729638]
["bitfinex","ETHUSD",1755655306713,0.002,4120.9,4119.2,0.1216]
["bitfinex","ETHUSD",1755655306714,0.1216,4119.9,4119.2,0.1216]
["bitfinex","ETHUSD",1755655306911,4.3923,4120.1,4119.1,3.4689]
["bitfinex","ETHUSD",1755655307104,0.9327,4120.0,4119.6,0.1216]
["bitfinex","ETHUSD",1755655307305,0.9327,4120.0,4118.8,0.156]
["bitfinex","ETHUSD",1755655307306,0.1216,4119.9,4119.3,0.1216]
["bitfinex","ETHUSD",1755655307506,0.4723,4120.0,4119.6,0.1216]
["bitfinex","ETHUSD",1755655307507,3.92,4120.0,4119.6,0.1216]
["bitfinex","ETHUSD",1755655308252,3.92,4120.0,4119.8,0.156]
["bitfinex","ETHUSD",1755655308253,0.4723,4119.9,4119.8,0.156]
["bitfinex","ETHUSD",1755655309411,0.4723,4120.6,4119.8,0.156]
["bitfinex","ETHUSD",1755655309612,3.919,4120.5,4119.8,0.156]
["bitfinex","ETHUSD",1755655309912,3.919,4120.5,4120.1,0.1216]
["bitfinex","ETHUSD",1755655310107,4.3913,4120.5,4120.1,0.1216]
["bitfinex","ETHUSD",1755655310421,0.9327,4120.4,4120.1,0.1216]
["bitfinex","ETHUSD",1755655310629,4.3913,4120.3,4120.1,0.1216]
["bitfinex","ETHUSD",1755655311107,0.4723,4120.2,4120.1,0.1216]
["bitfinex","ETHUSD",1755655312228,0.9327,4120.2,4119.8,0.156]
["bitfinex","ETHUSD",1755655312415,4.0406,4120.3,4119.8,0.156]
["bitfinex","ETHUSD",1755655312622,0.9327,4120.1,4119.8,0.156]
["bitfinex","ETHUSD",1755655313016,0.4723,4120.0,4119.8,0.156]
["bitfinex","ETHUSD",1755655313234,0.9327,4120.0,4119.8,0.156]
["bitfinex","ETHUSD",1755655313421,0.4604,4120.0,4119.8,0.156]
["bitfinex","ETHUSD",1755655313620,0.4723,4119.9,4119.8,0.156]
["bitfinex","ETHUSD",1755655313830,0.1216,4120.3,4119.8,0.156]
["bitfinex","ETHUSD",1755655314154,0.1216,4120.3,4119.9,3.0]
["bitfinex","ETHUSD",1755655314155,3.918,4120.3,4119.9,3.0]
["bitfinex","ETHUSD",1755655314357,0.1216,4120.7,4120.1,0.1216]
["bitfinex","ETHUSD",1755655314511,3.918,4120.6,4120.1,0.1216]
["bitfinex","ETHUSD",1755655315727,3.918,4120.5,4120.1,0.1216]
["bitfinex","ETHUSD",1755655316130,3.917,4120.4,4120.1,0.1216]
["bitfinex","ETHUSD",1755655316333,0.002,4120.9,4120.4,0.1216]
["bitfinex","ETHUSD",1755655316643,0.4723,4120.8,4120.6,3.0]
["bitfinex","ETHUSD",1755655316858,3.919,4120.9,4120.6,3.0]
["bitfinex","ETHUSD",1755655316859,0.9327,4120.7,4120.6,3.0]
["bitfinex","ETHUSD",1755655317015,0.4723,4120.7,4120.6,3.0]
["bitfinex","ETHUSD",1755655318370,0.4723,4120.7,4120.5,4.29]
["bitfinex","ETHUSD",1755655319018,3.917,4120.8,4120.5,4.29]
["bitfinex","ETHUSD",1755655319214,0.002,4120.9,4120.5,4.29]
["bitfinex","ETHUSD",1755655319561,4.3687,4120.8,4120.5,4.29]
["bitfinex","ETHUSD",1755655320051,0.002,4120.9,4120.5,4.29]
["bitfinex","ETHUSD",1755655320212,3.916,4120.8,4120.5,4.29]
["bitfinex","ETHUSD",1755655320633,0.002,4120.9,4120.6,3.02426831]
["bitfinex","ETHUSD",1755655320831,0.002,4120.9,4120.8,3.1216]
["bitfinex","ETHUSD",1755655321179,0.002,4120.9,4120.8,8.09586713]
["bitfinex","ETHUSD",1755655321447,0.002,4120.9,4120.8,1.7507]
["bitfinex","ETHUSD",1755655321745,0.002,4120.9,4120.8,1.77496713]
["bitfinex","ETHUSD",1755655322672,0.002,4120.9,4120.8,0.7816]
["bitfinex","ETHUSD",1755655322821,0.002,4120.9,4120.8,0.1216]
["bitfinex","ETHUSD",1755655323429,0.4547,4120.9,4120.8,0.1216]
["bitfinex","ETHUSD",1755655323828,0.9067,4120.9,4120.8,0.1216]
["bitfinex","ETHUSD",1755655324264,0.9067,4120.9,4119.9,3.0]
["bitfinex","ETHUSD",1755655324471,0.4527,4120.8,4119.8,0.156]
["bitfinex","ETHUSD",1755655324672,0.5743,4120.8,4120.2,0.1216]
["bitfinex","ETHUSD",1755655325157,0.1216,4120.8,4120.2,0.1216]
["bitfinex","ETHUSD",1755655325466,0.4527,4120.7,4120.2,0.1216]
["bitfinex","ETHUSD",1755655325663,0.9047,4120.6,4120.2,0.1216]
["bitfinex","ETHUSD",1755655325961,0.4527,4120.5,4120.2,0.1216]
["bitfinex","ETHUSD",1755655326165,0.9047,4120.5,4120.2,0.1216]
["bitfinex","ETHUSD",1755655326321,0.9047,4120.5,4119.8,0.156]
["bitfinex","ETHUSD",1755655326322,0.1216,4120.3,4119.8,0.2776]
["bitfinex","ETHUSD",1755655326522,4.8177,4120.2,4119.8,0.2776]
["bitfinex","ETHUSD",1755655326764,0.9047,4120.1,4119.8,0.156]
["bitfinex","ETHUSD",1755655327059,0.1216,4120.0,4119.8,0.156]
["bitfinex","ETHUSD",1755655327473,0.9047,4119.9,4119.8,0.156]
["bitfinex","ETHUSD",1755655328650,0.93504054,4119.9,4119.8,0.156]
["bitfinex","ETHUSD",1755655329464,0.9047,4119.9,4119.8,0.156]
["bitfinex","ETHUSD",1755655329988,3.0,4117.9,4116.5,0.1216]
["bitfinex","ETHUSD",1755655330289,3.0,4117.9,4116.2,5.001]
["bitfinex","ETHUSD",1755655330290,5.42896335,4117.0,4116.2,5.001]
["bitfinex","ETHUSD",1755655330579,0.1216,4116.3,4116.2,5.001]
["bitfinex","ETHUSD",1755655330775,0.1216,4116.3,4116.2,2.35306875]
["bitfinex","ETHUSD",1755655330776,0.5736,4116.3,4116.2,2.35306875]
["bitfinex","ETHUSD",1755655331073,0.60396707,4116.3,4116.2,2.35306875]
["bitfinex","ETHUSD",1755655331442,1.26396707,4116.3,4116.2,2.35306875]
["bitfinex","ETHUSD",1755655331746,8.17596707,4116.3,4116.2,2.35306875]
["bitfinex","ETHUSD",1755655331946,8.1456,4116.3,4116.2,2.35306875]
["bitfinex","ETHUSD",1755655332177,3.66,4116.2,4116.1,0.001]
["bitfinex","ETHUSD",1755655332340,6.54142519,4116.2,4116.1,0.001]
["bitfinex","ETHUSD",1755655332541,19.655126,4116.2,4116.1,0.001]
["bitfinex","ETHUSD",1755655333410,1.112,4116.2,4116.1,0.001]
["bitfinex","ETHUSD",1755655333568,1.26396781,4116.2,4116.1,0.001]
["bitfinex","ETHUSD",1755655333748,8.17496781,4116.2,4116.1,0.001]
["bitfinex","ETHUSD",1755655333945,8.1446,4116.2,4116.1,0.001]
["bitfinex","ETHUSD",1755655334353,23.687726,4116.2,4116.1,0.001]
["bitfinex","ETHUSD",1755655334783,3.5736,4116.2,4116.1,0.001]
["bitfinex","ETHUSD",1755655334985,7.4866,4116.2,4116.1,0.001]
["bitfinex","ETHUSD",1755655335192,23.689726,4116.2,4116.1,0.001]
["bitfinex","ETHUSD",1755655335740,4.2336,4116.2,4116.1,0.001]
["bitfinex","ETHUSD",1755655336047,7.364,4116.2,4116.1,0.001]
["bitfinex","ETHUSD",1755655336365,8.024,4116.2,4116.1,0.001]
["bitfinex","ETHUSD",1755655336975,4.112,4116.2,4116.1,0.001]
["bitfinex","ETHUSD",1755655337185,0.48236412,4116.7,4116.1,0.001]
["bitfinex","ETHUSD",1755655337383,0.03036486,4116.6,4116.1,0.4749]
["bitfinex","ETHUSD",1755655337583,0.452,4117.2,4116.1,0.001]
["bitfinex","ETHUSD",1755655337584,3.913,4116.5,4116.1,0.001]
["bitfinex","ETHUSD",1755655337787,0.03036633,4116.4,4116.1,0.4749]
["bitfinex","ETHUSD",1755655338096,0.03036633,4116.4,4116.1,0.001]
["bitfinex","ETHUSD",1755655338457,0.452,4117.2,4116.1,0.001]
["bitfinex","ETHUSD",1755655338458,3.913,4116.3,4116.1,0.001]
["bitfinex","ETHUSD",1755655338650,0.03036117,4117.1,4116.2,0.4739]
["bitfinex","ETHUSD",1755655338965,3.0,4116.9,4116.1,0.001]
["bitfinex","ETHUSD",1755655339168,0.03036338,4116.8,4116.1,0.001]
["bitfinex","ETHUSD",1755655339670,0.48236338,4116.8,4116.1,0.001]
["bitfinex","ETHUSD",1755655341085,0.66,4116.5,4116.1,0.001]
["bitfinex","ETHUSD",1755655341254,0.66,4116.3,4116.1,0.001]
["bitfinex","ETHUSD",1755655341454,6.94336781,4116.2,4116.1,0.001]
["bitfinex","ETHUSD",1755655341666,7.365,4116.2,4116.1,0.001]
["bitfinex","ETHUSD",1755655342793,5.834,4117.8,4116.1,0.001]
["bitfinex","ETHUSD",1755655343090,0.452,4117.3,4116.1,0.9701]
["bitfinex","ETHUSD",1755655343286,0.03036043,4117.2,4116.1,0.4749]
["bitfinex","ETHUSD",1755655343475,3.0,4117.0,4116.1,0.001]
["bitfinex","ETHUSD",1755655343675,0.66,4116.8,4116.1,0.001]
["bitfinex","ETHUSD",1755655343901,0.03036412,4116.7,4116.1,0.001]
["bitfinex","ETHUSD",1755655344191,3.0,4116.5,4116.1,0.001]
["bitfinex","ETHUSD",1755655344488,3.94336633,4116.4,4116.1,0.001]
["bitfinex","ETHUSD",1755655344996,0.03036633,4116.4,4116.2,0.4739]
["bitfinex","ETHUSD",1755655345203,0.03036633,4116.4,4116.1,0.001]
["bitfinex","ETHUSD",1755655345204,3.912,4116.3,4116.1,0.4962]
["bitfinex","ETHUSD",1755655345559,0.0303597,4117.3,4116.1,0.4962]
["bitfinex","ETHUSD",1755655345754,0.1216,4116.2,4116.1,0.4962]
["bitfinex","ETHUSD",1755655345954,4.0336,4116.2,4116.1,0.9701]
["bitfinex","ETHUSD",1755655346472,4.0346,4116.2,4116.1,0.9701]
["bitfinex","ETHUSD",1755655346860,0.1216,4116.2,4116.1,0.9701]
["bitfinex","ETHUSD",1755655347186,4.0336,4116.2,4116.1,0.9701]
["bitfinex","ETHUSD",1755655347594,0.1216,4116.2,4116.1,0.9701]
["bitfinex","ETHUSD",1755655347762,4.0336,4116.2,4116.1,0.9701]
["bitfinex","ETHUSD",1755655348101,4.0336,4116.2,4116.1,0.4749]
["bitfinex","ETHUSD",1755655348655,0.1216,4116.2,4116.1,0.4749]
["bitfinex","ETHUSD",1755655348861,4.0336,4116.2,4116.1,0.9423]
["bitfinex","ETHUSD",1755655349600,4.0336,4116.2,4116.1,0.4749]
["bitfinex","ETHUSD",1755655349756,3.912,4116.2,4116.1,0.001]
["bitfinex","ETHUSD",1755655349965,4.3621,4116.2,4116.1,0.001]
["bitfinex","ETHUSD",1755655350496,3.911,4116.2,4116.1,0.001]
["bitfinex","ETHUSD",1755655350660,3.911,4116.2,4116.1,0.4465]
["bitfinex","ETHUSD",1755655350863,3.911,4116.2,4116.1,0.001]
["bitfinex","ETHUSD",1755655351092,0.03036338,4116.8,4116.1,0.001]
["bitfinex","ETHUSD",1755655351262,3.911,4116.7,4116.1,0.001]
["bitfinex","ETHUSD",1755655351458,0.03036486,4116.6,4116.1,0.4465]
["bitfinex","ETHUSD",1755655351663,3.911,4116.5,4116.1,0.4465]
["bitfinex","ETHUSD",1755655351965,0.03036633,4116.4,4116.1,0.4465]
["bitfinex","ETHUSD",1755655352179,3.911,4116.3,4116.2,0.4455]
["bitfinex","ETHUSD",1755655352380,0.03036191,4117.0,4116.2,0.4455]
["bitfinex","ETHUSD",1755655352586,3.911,4116.9,4116.2,0.4455]
["bitfinex","ETHUSD",1755655352792,0.03036338,4116.8,4116.2,0.4455]
["bitfinex","ETHUSD",1755655353104,3.911,4116.7,4116.2,0.4455]
["bitfinex","ETHUSD",1755655353300,0.03036486,4116.6,4116.3,0.4455]
["bitfinex","ETHUSD",1755655353703,0.03036486,4116.6,4116.1,0.001]
["bitfinex","ETHUSD",1755655354494,3.0,4117.7,4116.2,0.4455]
["bitfinex","ETHUSD",1755655354687,3.94135748,4117.6,4116.2,0.9129]
["bitfinex","ETHUSD",1755655354887,3.94135748,4117.6,4116.2,0.4674]
["bitfinex","ETHUSD",1755655355104,3.94135748,4117.6,4116.3,0.4455]
["bitfinex","ETHUSD",1755655356407,0.002,4116.7,4116.3,0.4455]
["bitfinex","ETHUSD",1755655356610,3.91,4116.6,4116.1,0.001]
["bitfinex","ETHUSD",1755655356812,3.91,4116.6,4116.4,0.4455]
["bitfinex","ETHUSD",1755655357009,3.91,4116.6,4116.5,0.4455]
["bitfinex","ETHUSD",1755655357307,3.91,4116.6,4116.1,0.001]
["bitfinex","ETHUSD",1755655357607,3.91,4116.5,4116.2,0.9129]
["bitfinex","ETHUSD",1755655357813,3.91,4116.5,4116.3,0.9129]
["bitfinex","ETHUSD",1755655357980,0.03035748,4117.6,4116.4,0.93719307]
["bitfinex","ETHUSD",1755655358180,0.03035748,4117.6,4116.1,0.001]
["bitfinex","ETHUSD",1755655358181,9.744,4117.8,4116.5,0.93719248]
["bitfinex","ETHUSD",1755655358432,9.744,4117.8,4116.6,0.9129]
["bitfinex","ETHUSD",1755655358618,9.744,4117.8,4116.4,0.66]
["bitfinex","ETHUSD",1755655358619,9.744,4117.8,4116.7,0.0242913]
["bitfinex","ETHUSD",1755655358802,9.744,4117.8,4116.7,0.9371913]
["bitfinex","ETHUSD",1755655359112,9.744,4117.8,4116.8,0.9129]
["bitfinex","ETHUSD",1755655359286,9.744,4117.8,4116.9,0.4455]
["bitfinex","ETHUSD",1755655359719,0.1216,4117.5,4117.0,0.1216]
["bitfinex","ETHUSD",1755655359924,0.1216,4117.5,4117.1,0.4674]
["bitfinex","ETHUSD",1755655360410,0.1216,4117.5,4117.2,0.4455]
["bitfinex","ETHUSD",1755655360632,0.1216,4117.5,4117.3,0.9129]
["bitfinex","ETHUSD",1755655360972,0.1216,4117.5,4117.4,0.02428717]
["bitfinex","ETHUSD",1755655361097,4.0306,4117.5,4117.4,0.9129]
["bitfinex","ETHUSD",1755655361296,0.1216,4117.5,4117.4,0.9129]
["bitfinex","ETHUSD",1755655361517,3.909,4117.6,4117.4,1.0345]
["bitfinex","ETHUSD",1755655361708,3.909,4117.6,4117.4,0.1216]
["bitfinex","ETHUSD",1755655361908,3.909,4117.6,4117.5,0.9129]
["bitfinex","ETHUSD",1755655362795,3.909,4117.6,4117.5,0.4455]
["bitfinex","ETHUSD",1755655363027,3.909,4117.6,4117.5,0.9129]
["bitfinex","ETHUSD",1755655363325,3.909,4117.6,4117.5,0.4455]
["bitfinex","ETHUSD",1755655363853,4.0306,4117.6,4117.5,0.4455]
["bitfinex","ETHUSD",1755655364933,4.0306,4117.6,4117.0,0.589]
["bitfinex","ETHUSD",1755655365124,4.0306,4117.6,4117.1,0.4455]
["bitfinex","ETHUSD",1755655365326,4.0306,4117.6,4117.2,0.4455]
["bitfinex","ETHUSD",1755655365522,4.0306,4117.6,4117.0,0.589]
["bitfinex","ETHUSD",1755655365835,4.0306,4117.6,4117.3,0.4455]
["bitfinex","ETHUSD",1755655366036,4.0306,4117.6,4117.4,0.4455]
["bitfinex","ETHUSD",1755655366450,4.0306,4117.6,4117.5,0.4455]
["bitfinex","ETHUSD",1755655367155,0.1216,4117.6,4117.5,0.4455]
["bitfinex","ETHUSD",1755655367360,4.0286,4117.6,4117.5,0.4455]
["bitfinex","ETHUSD",1755655367539,4.0286,4117.6,4116.7,0.4455]
["bitfinex","ETHUSD",1755655367739,0.1216,4117.3,4116.7,1.0345]
["bitfinex","ETHUSD",1755655367928,3.906,4117.2,4116.8,0.93719071]
["bitfinex","ETHUSD",1755655368128,3.906,4117.2,4116.7,0.1216]
["bitfinex","ETHUSD",1755655368129,3.906,4117.2,4116.9,0.9129]
["bitfinex","ETHUSD",1755655368323,3.906,4117.2,4117.0,0.9129]
["bitfinex","ETHUSD",1755655368542,5.834,4117.8,4117.1,0.93718894]
["bitfinex","ETHUSD",1755655368739,3.906,4117.7,4117.2,5.8629]
["bitfinex","ETHUSD",1755655368941,3.906,4117.7,4117.5,0.1216]
["bitfinex","ETHUSD",1755655369481,3.906,4117.7,4117.6,0.4455]
["bitfinex","ETHUSD",1755655369781,3.906,4117.7,4117.6,0.9129]
["bitfinex","ETHUSD",1755655370482,3.906,4117.7,4117.6,0.4455]
["bitfinex","ETHUSD",1755655370653,3.906,4117.7,4117.3,7.8571]
["bitfinex","ETHUSD",1755655370840,3.906,4117.7,4117.3,7.4116]
["bitfinex","ETHUSD",1755655371058,3.906,4117.7,4117.4,0.4455]
["bitfinex","ETHUSD",1755655371280,3.906,4117.7,4117.5,0.4455]
["bitfinex","ETHUSD",1755655371740,3.906,4117.7,4117.6,0.46978599]
["bitfinex","ETHUSD",1755655371935,3.906,4117.7,4117.3,7.29]
["bitfinex","ETHUSD",1755655372379,0.1216,4117.4,4117.3,4.29]
["bitfinex","ETHUSD",1755655372679,4.0266,4117.4,4117.3,4.29]
["bitfinex","ETHUSD",1755655373054,4.0266,4117.4,4117.3,0.4455]
["bitfinex","ETHUSD",1755655373592,0.002,4117.7,4117.3,0.9129]
["bitfinex","ETHUSD",1755655373740,3.904,4117.4,4117.3,0.4455]
["bitfinex","ETHUSD",1755655374479,3.904,4117.4,4117.3,0.9129]
["bitfinex","ETHUSD",1755655374682,0.002,4117.7,4117.3,0.9129]
["bitfinex","ETHUSD",1755655374885,3.906,4117.7,4117.4,0.9129]
["bitfinex","ETHUSD",1755655375088,3.906,4117.7,4117.5,0.1216]
["bitfinex","ETHUSD",1755655375390,3.906,4117.7,4117.6,0.4455]
["bitfinex","ETHUSD",1755655375955,3.906,4117.7,4117.5,0.1216]
["bitfinex","ETHUSD",1755655376155,3.906,4117.7,4117.6,0.46978599]
["bitfinex","ETHUSD",1755655377086,0.002,4118.2,4117.7,30.66]
["bitfinex","ETHUSD",1755655377395,0.03033612,4120.5,4118.5,3.66]
["bitfinex","ETHUSD",1755655377616,3.903,4119.6,4118.7,0.66]
["bitfinex","ETHUSD",1755655377752,3.903,4119.6,4118.9,0.66]
["bitfinex","ETHUSD",1755655377952,3.903,4119.6,4118.8,0.4455]
["bitfinex","ETHUSD",1755655378269,3.903,4119.6,4119.2,0.1216]
["bitfinex","ETHUSD",1755655378647,3.903,4119.6,4119.3,0.4437]
["bitfinex","ETHUSD",1755655379491,3.903,4119.6,4119.2,0.1216]
["bitfinex","ETHUSD",1755655379952,0.2766,4119.8,4119.3,0.4437]
["bitfinex","ETHUSD",1755655380152,4.057,4119.8,4119.5,0.1216]
["bitfinex","ETHUSD",1755655380360,4.057,4119.8,4119.6,0.4437]
["bitfinex","ETHUSD",1755655380560,4.057,4119.8,4119.5,0.1216]
["bitfinex","ETHUSD",1755655381105,0.155,4119.8,4118.9,0.451]
["bitfinex","ETHUSD",1755655381409,0.155,4119.8,4119.7,14.33166413]
["bitfinex","ETHUSD",1755655381708,0.155,4119.8,4119.7,15.22636413]
["bitfinex","ETHUSD",1755655382371,0.155,4119.8,4119.7,15.10476413]
["bitfinex","ETHUSD",1755655382551,0.155,4119.8,4119.7,15.22636413]
["bitfinex","ETHUSD",1755655384859,0.155,4119.8,4119.7,3.5653]
["bitfinex","ETHUSD",1755655385798,0.155,4119.8,4119.7,0.1216]
["bitfinex","ETHUSD",1755655386002,0.155,4119.8,4119.4,0.14587537]
["bitfinex","ETHUSD",1755655386208,0.155,4119.8,4118.7,4.351]
["bitfinex","ETHUSD",1755655386209,0.6342,4119.8,4118.7,0.8947]
["bitfinex","ETHUSD",1755655386395,0.1216,4119.5,4118.9,0.1216]
["bitfinex","ETHUSD",1755655386589,0.1216,4119.5,4119.0,0.729802]
["bitfinex","ETHUSD",1755655386770,0.1216,4119.5,4118.9,0.1216]
["bitfinex","ETHUSD",1755655386771,0.6008,4119.5,4118.9,0.1216]
["bitfinex","ETHUSD",1755655386973,0.03034422,4119.4,4118.9,0.1216]
["bitfinex","ETHUSD",1755655387194,0.1216,4119.0,4118.4,0.1216]
["bitfinex","ETHUSD",1755655387962,0.4792,4118.9,4117.9,0.1789778]
["bitfinex","ETHUSD",1755655388189,0.4792,4118.9,4118.0,0.1216]
["bitfinex","ETHUSD",1755655389281,0.1216,4119.0,4118.0,0.1216]
["bitfinex","ETHUSD",1755655389479,0.1216,4119.0,4118.6,0.001]
["bitfinex","ETHUSD",1755655389785,0.0303479,4118.9,4118.6,0.001]
["bitfinex","ETHUSD",1755655390189,3.9283479,4118.9,4118.6,0.001]
["bitfinex","ETHUSD",1755655390803,3.898,4119.2,4118.6,0.001]
["bitfinex","ETHUSD",1755655391104,0.50954643,4119.1,4118.6,0.001]
["bitfinex","ETHUSD",1755655391309,0.1216,4118.9,4118.6,0.001]
["bitfinex","ETHUSD",1755655392170,0.1216,4118.9,4118.6,0.02528009]
["bitfinex","ETHUSD",1755655392375,0.2786,4119.8,4118.9,0.66]
["bitfinex","ETHUSD",1755655392726,0.157,4119.8,4119.0,3.91897773]
["bitfinex","ETHUSD",1755655393008,0.157,4119.8,4119.6,0.1216]
["bitfinex","ETHUSD",1755655393369,0.157,4119.8,4119.7,0.8947]
["bitfinex","ETHUSD",1755655394398,0.157,4119.8,4119.7,0.4437]
["bitfinex","ETHUSD",1755655394974,0.157,4119.8,4119.6,0.1216]
["bitfinex","ETHUSD",1755655395490,0.157,4119.8,4119.6,0.5653]
["bitfinex","ETHUSD",1755655396320,0.6362,4119.8,4118.9,0.4437]
["bitfinex","ETHUSD",1755655396619,0.03034201,4119.7,4118.8,0.155]
["bitfinex","ETHUSD",1755655396773,0.1216,4119.2,4118.8,0.155]
["bitfinex","ETHUSD",1755655396973,4.40654643,4119.1,4118.8,0.155]
["bitfinex","ETHUSD",1755655397222,0.1216,4118.9,4118.8,0.155]
["bitfinex","ETHUSD",1755655397574,0.6008,4118.9,4118.8,0.155]
["bitfinex","ETHUSD",1755655400942,0.6998,4118.9,4118.8,0.155]
["bitfinex","ETHUSD",1755655402381,0.7301479,4118.9,4118.8,0.155]
["bitfinex","ETHUSD",1755655402856,7.6557479,4118.9,4118.8,0.155]
["bitfinex","ETHUSD",1755655403062,7.6254,4118.9,4118.8,0.155]
["bitfinex","ETHUSD",1755655404834,8.2854,4118.9,4118.8,0.155]
["bitfinex","ETHUSD",1755655406235,4.3904,4118.9,4118.8,0.155]
["bitfinex","ETHUSD",1755655406432,8.2864,4118.9,4118.8,0.155]
["bitfinex","ETHUSD",1755655406837,4.2608,4118.9,4118.8,0.155]
["bitfinex","ETHUSD",1755655407171,7.0166,4118.9,4118.8,0.155]
["bitfinex","ETHUSD",1755655407374,3.1216,4118.9,4118.8,0.155]
["bitfinex","ETHUSD",1755655407539,7.0166,4118.9,4118.8,0.155]
["bitfinex","ETHUSD",1755655407743,7.4958,4118.9,4118.8,0.155]
["bitfinex","ETHUSD",1755655409556,0.1216,4118.9,4118.8,0.155]
["bitfinex","ETHUSD",1755655409757,4.0166,4118.9,4118.8,0.155]
["bitfinex","ETHUSD",1755655410901,0.03234422,4119.4,4118.8,1.1027]
["bitfinex","ETHUSD",1755655411097,0.03234422,4119.4,4118.9,0.97197832]
["bitfinex","ETHUSD",1755655411098,0.002,4119.4,4118.9,0.97197832]
["bitfinex","ETHUSD",1755655411302,4.0156,4119.3,4118.9,0.97197832]
["bitfinex","ETHUSD",1755655411446,4.0156,4119.3,4118.8,0.155]
["bitfinex","ETHUSD",1755655411652,4.0156,4119.3,4119.0,0.9477]
["bitfinex","ETHUSD",1755655411869,4.0156,4119.3,4119.1,0.4674]
["bitfinex","ETHUSD",1755655412064,4.0156,4119.3,4118.8,0.155]
["bitfinex","ETHUSD",1755655412065,0.03034569,4119.2,4118.8,0.155]
["bitfinex","ETHUSD",1755655412280,0.1216,4119.1,4118.8,0.6224]
["bitfinex","ETHUSD",1755655412589,0.03034717,4119.0,4118.8,0.155]
["bitfinex","ETHUSD",1755655412780,0.03034717,4119.0,4118.9,0.4674]
["bitfinex","ETHUSD",1755655412942,3.92434717,4119.0,4118.9,0.4674]
["bitfinex","ETHUSD",1755655413377,3.92434717,4119.0,4118.8,0.155]
["bitfinex","ETHUSD",1755655415258,0.1216,4119.1,4118.9,0.9477]
["bitfinex","ETHUSD",1755655415553,4.0146,4119.0,4118.8,0.155]
["bitfinex","ETHUSD",1755655415753,3.893,4118.9,4118.8,0.155]
["bitfinex","ETHUSD",1755655416653,3.893,4118.9,4118.8,1.1027]
["bitfinex","ETHUSD",1755655417473,0.1216,4119.2,4118.8,1.1027]
["bitfinex","ETHUSD",1755655417675,3.893,4118.9,4118.8,0.155]
["bitfinex","ETHUSD",1755655418259,3.893,4118.9,4118.8,1.1027]
["bitfinex","ETHUSD",1755655418462,0.002,4119.4,4118.8,1.12697891]
["bitfinex","ETHUSD",1755655418671,0.002,4119.4,4119.3,0.1216]
["bitfinex","ETHUSD",1755655418672,3.895,4119.4,4119.3,0.1216]
["bitfinex","ETHUSD",1755655418863,3.895,4119.4,4119.3,1.0693]
["bitfinex","ETHUSD",1755655419991,0.002,4119.4,4119.3,1.0693]
["bitfinex","ETHUSD",1755655420492,0.002,4119.4,4119.3,1.09357596]
["bitfinex","ETHUSD",1755655420989,0.002,4119.4,4119.3,1.0693]
["bitfinex","ETHUSD",1755655421694,0.002,4119.4,4119.3,1.09357596]
["bitfinex","ETHUSD",1755655421995,0.002,4119.4,4119.3,1.0693]
["bitfinex","ETHUSD",1755655423997,0.002,4119.4,4119.3,8.3593]
["bitfinex","ETHUSD",1755655424899,0.002,4119.4,4119.3,7.879]
["bitfinex","ETHUSD",1755655425969,0.002,4119.4,4119.3,7.4116]
["bitfinex","ETHUSD",1755655426799,3.892,4119.4,4119.3,8.2377]
["bitfinex","ETHUSD",1755655427002,0.002,4119.4,4119.3,8.2377]
["bitfinex","ETHUSD",1755655428690,0.002,4119.4,4119.3,7.7574]
["bitfinex","ETHUSD",1755655428896,0.002,4119.4,4119.3,8.2377]
["bitfinex","ETHUSD",1755655429310,0.002,4119.4,4119.3,3.9477]
["bitfinex","ETHUSD",1755655429489,0.002,4119.4,4119.3,3.4674]
["bitfinex","ETHUSD",1755655429692,0.002,4119.4,4119.3,3.0]
["bitfinex","ETHUSD",1755655430980,0.002,4119.4,4119.3,0.02427596]
["bitfinex","ETHUSD",1755655431209,3.89,4119.4,4119.3,0.49167596]
["bitfinex","ETHUSD",1755655431376,0.002,4119.4,4119.3,0.97197596]
["bitfinex","ETHUSD",1755655431782,0.002,4119.4,4119.3,0.49167596]
["bitfinex","ETHUSD",1755655433299,0.002,4119.4,4119.3,0.4674]
["bitfinex","ETHUSD",1755655433703,0.002,4119.4,4119.2,4.29]
["bitfinex","ETHUSD",1755655434119,0.002,4119.4,4118.8,0.155]
["bitfinex","ETHUSD",1755655434916,0.1216,4118.9,4118.8,0.155]
["bitfinex","ETHUSD",1755655435150,4.0086,4118.9,4118.8,0.155]
["bitfinex","ETHUSD",1755655435436,4.4685,4118.9,4118.8,0.155]
["bitfinex","ETHUSD",1755655435806,4.0086,4118.9,4118.8,0.155]
["bitfinex","ETHUSD",1755655436133,4.4685,4118.9,4118.8,0.155]
["bitfinex","ETHUSD",1755655436867,4.5978,4118.9,4118.8,0.155]
["bitfinex","ETHUSD",1755655437717,0.1216,4118.9,4118.8,0.155]
["bitfinex","ETHUSD",1755655437958,4.0076,4118.9,4118.8,0.155]
["bitfinex","ETHUSD",1755655438863,0.1216,4118.9,4118.8,0.155]
["bitfinex","ETHUSD",1755655439036,4.0076,4118.9,4118.8,0.155]
["bitfinex","ETHUSD",1755655439421,4.4687,4118.9,4118.8,0.155]
["bitfinex","ETHUSD",1755655439616,4.4990479,4118.9,4118.8,0.155]
["bitfinex","ETHUSD",1755655440455,0.0303479,4118.9,4118.8,0.155]
["bitfinex","ETHUSD",1755655440629,0.0303479,4118.9,4118.8,1.0754]
["bitfinex","ETHUSD",1755655440630,3.886,4118.9,4118.8,1.0754]
["bitfinex","ETHUSD",1755655440831,0.002,4119.4,4118.8,1.0754]
["bitfinex","ETHUSD",1755655441031,0.002,4119.4,4119.2,13.22829666]
["bitfinex","ETHUSD",1755655441337,0.002,4119.4,4118.9,0.9204]
["bitfinex","ETHUSD",1755655441515,0.002,4119.4,4119.0,0.4802]
["bitfinex","ETHUSD",1755655441922,0.002,4119.4,4119.1,0.9204]
["bitfinex","ETHUSD",1755655442255,0.002,4119.4,4119.2,13.22829666]
["bitfinex","ETHUSD",1755655442422,0.002,4119.4,4119.2,14.14869666]
["bitfinex","ETHUSD",1755655442621,0.002,4119.4,4119.3,0.4402]
["bitfinex","ETHUSD",1755655442850,0.002,4119.4,4119.3,3.9204]
["bitfinex","ETHUSD",1755655445432,0.002,4120.3,4119.4,0.66]
["bitfinex","ETHUSD",1755655445732,0.002,4120.3,4120.2,13.22829666]
["bitfinex","ETHUSD",1755655446138,0.002,4120.3,4120.2,13.66849666]
["bitfinex","ETHUSD",1755655446343,0.002,4120.3,4120.2,0.4402]
["bitfinex","ETHUSD",1755655447236,0.002,4120.3,4119.9,0.4802]
["bitfinex","ETHUSD",1755655447237,0.002,4120.3,4119.4,0.66]
["bitfinex","ETHUSD",1755655447239,0.002,4120.3,4118.3,3.01455163]
["bitfinex","ETHUSD",1755655447240,0.66,4120.2,4118.3,3.01455163]
["bitfinex","ETHUSD",1755655447457,0.66,4119.4,4118.1,0.001]
["bitfinex","ETHUSD",1755655447659,3.66,4119.2,4118.1,0.001]
["bitfinex","ETHUSD",1755655447951,3.66,4119.0,4118.1,0.001]
["bitfinex","ETHUSD",1755655448153,0.0303479,4118.9,4118.1,0.001]
["bitfinex","ETHUSD",1755655448353,0.89712042,4118.9,4118.1,0.001]
["bitfinex","ETHUSD",1755655448554,0.45389606,4118.8,4118.1,0.001]
["bitfinex","ETHUSD",1755655448757,0.25729741,4118.7,4118.1,0.001]
["bitfinex","ETHUSD",1755655449050,0.22694803,4118.6,4118.1,0.001]
["bitfinex","ETHUSD",1755655449255,3.0,4118.4,4118.1,0.001]
["bitfinex","ETHUSD",1755655449455,0.66,4118.2,4118.1,0.001]
["bitfinex","ETHUSD",1755655449639,1.11370454,4118.2,4118.1,0.001]
["bitfinex","ETHUSD",1755655449841,1.57480454,4118.2,4118.1,0.001]
["bitfinex","ETHUSD",1755655450745,1.57433605,4118.2,4118.1,0.001]
["bitfinex","ETHUSD",1755655451059,1.69593605,4118.2,4118.1,0.001]
["bitfinex","ETHUSD",1755655453453,7.12418139,4118.2,4118.1,0.001]
["bitfinex","ETHUSD",1755655453654,22.43995124,4118.2,4118.1,0.001]
["bitfinex","ETHUSD",1755655453857,23.18638685,4118.2,4118.1,0.001]
["bitfinex","ETHUSD",1755655454549,0.66,4118.0,4117.8,0.155]
["bitfinex","ETHUSD",1755655454749,8.14771542,4117.9,4117.8,0.155]
["bitfinex","ETHUSD",1755655454948,8.11736015,4117.9,4117.8,0.155]
["bitfinex","ETHUSD",1755655455245,8.57846015,4117.9,4117.8,0.155]
["bitfinex","ETHUSD",1755655455627,8.57811891,4117.9,4117.8,0.155]
["bitfinex","ETHUSD",1755655455822,11.00654116,4117.9,4117.8,0.155]
["bitfinex","ETHUSD",1755655456027,26.54966716,4117.9,4117.8,0.155]
["bitfinex","ETHUSD",1755655456251,26.93767658,4117.9,4117.8,0.155]
["bitfinex","ETHUSD",1755655456653,26.93767658,4117.9,4116.6,0.001]
["bitfinex","ETHUSD",1755655456654,0.66,4117.3,4116.6,0.001]
["bitfinex","ETHUSD",1755655456858,3.66,4117.0,4116.6,0.001]
["bitfinex","ETHUSD",1755655457039,10.53962299,4117.1,4116.6,0.001]
["bitfinex","ETHUSD",1755655457040,3.66,4116.8,4116.6,0.001]
["bitfinex","ETHUSD",1755655457238,23.65914491,4116.7,4116.6,0.001]
["bitfinex","ETHUSD",1755655457453,24.12024491,4116.7,4116.6,0.001]
["bitfinex","ETHUSD",1755655459756,24.50825433,4116.7,4116.6,0.001]
["bitfinex","ETHUSD",1755655460261,24.50825433,4116.7,4115.8,0.156]
["bitfinex","ETHUSD",1755655460464,20.53401919,4116.6,4115.8,0.156]
["bitfinex","ETHUSD",1755655460650,0.7816,4116.3,4115.8,0.156]
["bitfinex","ETHUSD",1755655460850,23.69051198,4116.3,4115.8,0.156]
["bitfinex","ETHUSD",1755655461066,24.12124491,4116.3,4115.8,0.156]
["bitfinex","ETHUSD",1755655461381,0.66,4116.0,4115.8,0.156]
["bitfinex","ETHUSD",1755655461669,19.59113542,4116.2,4115.8,0.156]
["bitfinex","ETHUSD",1755655461670,23.56891493,4115.9,4115.8,0.156]
["bitfinex","ETHUSD",1755655461972,24.12124491,4115.9,4115.8,0.156]
["bitfinex","ETHUSD",1755655462133,20.23724491,4115.9,4115.8,0.156]
["bitfinex","ETHUSD",1755655462329,24.12124491,4115.9,4115.8,0.156]
["bitfinex","ETHUSD",1755655462535,4.23301891,4115.9,4115.8,0.156]
["bitfinex","ETHUSD",1755655462866,8.1257,4115.9,4115.8,0.156]
["bitfinex","ETHUSD",1755655463161,24.11773928,4115.9,4115.8,0.156]
["bitfinex","ETHUSD",1755655464533,3.66,4115.8,4115.3,0.001]
["bitfinex","ETHUSD",1755655464777,0.1216,4115.4,4115.3,0.001]
["bitfinex","ETHUSD",1755655464929,7.48488699,4115.4,4115.3,0.001]
["bitfinex","ETHUSD",1755655465136,7.45451328,4115.4,4115.3,0.001]
["bitfinex","ETHUSD",1755655465441,8.57561328,4115.4,4115.3,0.001]
["bitfinex","ETHUSD",1755655465842,4.23051328,4115.4,4115.3,0.001]
["bitfinex","ETHUSD",1755655466051,8.11315568,4115.4,4115.3,0.001]
["bitfinex","ETHUSD",1755655467283,4.22915568,4115.4,4115.3,0.4412]
["bitfinex","ETHUSD",1755655467572,8.11451328,4115.4,4115.3,0.4412]
["bitfinex","ETHUSD",1755655468371,8.11451328,4115.4,4115.3,0.001]
["bitfinex","ETHUSD",1755655468744,4.23051328,4115.4,4115.3,0.001]
["bitfinex","ETHUSD",1755655468941,0.87016889,4118.0,4115.4,4.51976093]
["bitfinex","ETHUSD",1755655469172,15.543126,4118.0,4117.5,10.53962299]
["bitfinex","ETHUSD",1755655469328,0.002,4118.1,4118.0,0.87016889]
["bitfinex","ETHUSD",1755655469533,0.002,4118.1,4117.6,5.44165379]
["bitfinex","ETHUSD",1755655469534,0.1196,4117.7,4117.6,2.44165379]
["bitfinex","ETHUSD",1755655469746,4.261,4117.7,4117.6,0.02428599]
["bitfinex","ETHUSD",1755655469966,4.261,4117.7,4117.5,0.1216]
["bitfinex","ETHUSD",1755655470134,4.261,4117.7,4117.6,0.22259138]
["bitfinex","ETHUSD",1755655470642,0.1216,4117.7,4117.6,0.22259138]
["bitfinex","ETHUSD",1755655470968,4.3926,4117.7,4117.0,3.0]
["bitfinex","ETHUSD",1755655471180,4.271,4117.7,4116.4,3.0]
["bitfinex","ETHUSD",1755655471334,0.1216,4117.2,4117.0,3.0]
["bitfinex","ETHUSD",1755655471666,4.3896,4117.1,4117.0,3.0]
["bitfinex","ETHUSD",1755655472463,4.3896,4117.1,4116.6,0.1216]
["bitfinex","ETHUSD",1755655473764,0.1216,4117.1,4116.6,0.1216]
["bitfinex","ETHUSD",1755655474074,0.155,4117.8,4116.4,10.53081444]
["bitfinex","ETHUSD",1755655474075,4.262,4117.0,4116.4,10.53081444]
["bitfinex","ETHUSD",1755655474247,4.255,4116.9,4115.8,0.1216]
["bitfinex","ETHUSD",1755655474587,0.1216,4116.4,4115.9,0.02429602]
["bitfinex","ETHUSD",1755655474741,4.254,4116.3,4115.9,0.02429602]
["bitfinex","ETHUSD",1755655475069,4.254,4116.3,4115.8,3.1216]
["bitfinex","ETHUSD",1755655475458,0.1216,4116.4,4115.8,3.1216]
["bitfinex","ETHUSD",1755655475656,0.155,4117.8,4116.4,3.0]
["bitfinex","ETHUSD",1755655475657,4.251,4116.5,4116.4,3.0]
["bitfinex","ETHUSD",1755655476040,4.251,4116.5,4116.3,0.1216]
["bitfinex","ETHUSD",1755655476272,4.251,4116.5,4115.9,3.0]
["bitfinex","ETHUSD",1755655476965,0.1216,4116.6,4115.9,3.0]
["bitfinex","ETHUSD",1755655477147,4.246,4116.5,4115.9,3.0]
["bitfinex","ETHUSD",1755655477567,4.245,4116.4,4115.9,3.0]
["bitfinex","ETHUSD",1755655479771,4.234,4116.3,4115.9,3.0]
["bitfinex","ETHUSD",1755655481985,4.234,4116.3,4116.0,0.22441174]
["bitfinex","ETHUSD",1755655482280,4.223,4116.2,4116.1,0.22441174]
["bitfinex","ETHUSD",1755655482758,0.1216,4116.2,4116.1,0.22441174]
["bitfinex","ETHUSD",1755655483087,4.3406,4116.2,4116.1,0.22441174]
["bitfinex","ETHUSD",1755655484372,4.3366,4116.2,4116.1,0.22441174]
["bitfinex","ETHUSD",1755655484779,0.1216,4116.2,4116.1,0.22441174]
["bitfinex","ETHUSD",1755655484986,4.211,4116.2,4116.1,0.22441174]
["bitfinex","ETHUSD",1755655485290,0.1216,4116.8,4116.1,0.1216]
["bitfinex","ETHUSD",1755655485461,0.1216,4116.8,4116.7,13.53081444]
["bitfinex","ETHUSD",1755655485667,4.3326,4116.8,4116.7,13.53081444]
["bitfinex","ETHUSD",1755655486388,5.2881,4116.8,4116.7,3.0]
["bitfinex","ETHUSD",1755655488095,1.0771,4116.8,4116.7,3.0]
["bitfinex","ETHUSD",1755655488284,1.0771,4116.8,4115.9,3.0]
["bitfinex","ETHUSD",1755655488490,0.1216,4116.3,4115.9,3.0]
["bitfinex","ETHUSD",1755655488787,4.199,4116.2,4115.9,3.0]
["bitfinex","ETHUSD",1755655489189,0.1216,4116.3,4115.9,3.0]
["bitfinex","ETHUSD",1755655489489,4.196,4116.1,4115.9,3.0]
["bitfinex","ETHUSD",1755655489862,4.195,4116.0,4115.9,3.0]
["bitfinex","ETHUSD",1755655490257,0.1216,4116.3,4115.9,3.0]
["bitfinex","ETHUSD",1755655490558,4.19,4116.2,4115.9,3.1216]
["bitfinex","ETHUSD",1755655490761,4.19,4116.2,4115.9,3.0]
["bitfinex","ETHUSD",1755655490964,4.19,4116.2,4116.1,0.1216]
["bitfinex","ETHUSD",1755655492263,4.19,4116.2,4116.1,13.35805206]
["bitfinex","ETHUSD",1755655492492,4.19,4116.2,4116.1,16.35805206]
["bitfinex","ETHUSD",1755655493391,4.184,4116.2,4116.1,16.35805206]
["bitfinex","ETHUSD",1755655494191,0.1216,4116.8,4116.1,16.35805206]
["bitfinex","ETHUSD",1755655494493,4.18,4116.3,4116.1,3.1216]
["bitfinex","ETHUSD",1755655494865,4.6536,4116.3,4116.1,3.1216]
["bitfinex","ETHUSD",1755655495062,5.2571,4116.3,4116.1,3.0]
["bitfinex","ETHUSD",1755655495582,5.2571,4116.3,4115.8,0.30416654]
["bitfinex","ETHUSD",1755655495799,0.9555,4116.2,4115.8,0.18256654]
["bitfinex","ETHUSD",1755655495994,0.9555,4116.2,4115.7,3.0]
["bitfinex","ETHUSD",1755655496383,0.1216,4116.3,4115.7,3.0]
["bitfinex","ETHUSD",1755655496569,0.1216,4116.3,4116.2,3.0]
["bitfinex","ETHUSD",1755655496769,4.2896,4116.3,4116.2,3.0]
["bitfinex","ETHUSD",1755655497795,4.2886,4116.3,4116.2,3.0]
["bitfinex","ETHUSD",1755655498098,4.2846,4116.3,4116.2,3.02429425]
["bitfinex","ETHUSD",1755655498262,4.163,4116.3,4116.2,3.0]
["bitfinex","ETHUSD",1755655499398,4.158,4116.3,4116.2,3.0]
["bitfinex","ETHUSD",1755655500388,0.1216,4116.8,4116.2,3.1216]
["bitfinex","ETHUSD",1755655500591,0.002,4117.7,4116.8,3.0]
["bitfinex","ETHUSD",1755655500901,4.155,4117.7,4117.6,16.23645206]
["bitfinex","ETHUSD",1755655501098,0.002,4117.7,4117.6,16.23645206]
["bitfinex","ETHUSD",1755655501966,0.452,4117.7,4117.6,16.23645206]
["bitfinex","ETHUSD",1755655502965,0.92,4117.7,4117.6,3.0]
["bitfinex","ETHUSD",1755655503170,0.92,4117.7,4116.5,13.23645206]
["bitfinex","ETHUSD",1755655503496,0.92,4117.7,4116.6,3.0]
["bitfinex","ETHUSD",1755655504203,0.92,4117.7,4116.0,0.66]
["bitfinex","ETHUSD",1755655504204,4.15,4117.6,4117.1,3.0]
["bitfinex","ETHUSD",1755655504393,0.45,4117.5,4117.1,3.0]
["bitfinex","ETHUSD",1755655504771,0.918,4117.5,4117.1,3.0]
["bitfinex","ETHUSD",1755655504972,0.918,4117.4,4117.1,3.0]
["bitfinex","ETHUSD",1755655506679,4.598,4117.3,4117.1,3.0]
["bitfinex","ETHUSD",1755655506902,0.45,4117.2,4117.1,3.0]
["bitfinex","ETHUSD",1755655507701,4.616,4117.3,4117.1,3.0]
["bitfinex","ETHUSD",1755655508811,5.066,4117.3,4117.1,3.0]
["bitfinex","ETHUSD",1755655509389,0.45,4117.2,4117.1,3.0]
["bitfinex","ETHUSD",1755655509878,4.148,4117.3,4117.1,3.0]
["bitfinex","ETHUSD",1755655510078,0.452,4117.7,4116.8,0.155]
["bitfinex","ETHUSD",1755655510289,0.918,4117.2,4116.8,3.155]
["bitfinex","ETHUSD",1755655510470,4.125,4117.1,4116.8,3.155]
["bitfinex","ETHUSD",1755655511767,4.126,4117.0,4116.8,3.155]
["bitfinex","ETHUSD",1755655512002,4.121,4116.9,4116.8,3.17929071]
["bitfinex","ETHUSD",1755655512190,0.47,4117.7,4116.9,3.0]
["bitfinex","ETHUSD",1755655512394,0.47,4117.7,4117.0,0.02428953]
["bitfinex","ETHUSD",1755655512592,4.12,4117.6,4116.9,3.0]
["bitfinex","ETHUSD",1755655513002,4.57,4117.6,4116.9,3.0]
["bitfinex","ETHUSD",1755655513206,0.918,4117.5,4116.9,3.0]
["bitfinex","ETHUSD",1755655514374,4.116,4117.4,4116.9,3.0]
["bitfinex","ETHUSD",1755655514777,0.002,4117.7,4117.4,3.0]
["bitfinex","ETHUSD",1755655515095,0.155,4117.8,4117.5,0.68428658]
["bitfinex","ETHUSD",1755655515295,4.114,4117.9,4117.8,16.89645206]
["bitfinex","ETHUSD",1755655516379,0.002,4118.1,4117.9,3.0]
["bitfinex","ETHUSD",1755655516626,4.113,4118.1,4117.9,3.0]
["bitfinex","ETHUSD",1755655517127,4.113,4118.1,4117.9,3.1866889]
["bitfinex","ETHUSD",1755655517473,0.002,4118.1,4118.0,0.66]
["bitfinex","ETHUSD",1755655517824,0.002,4119.4,4118.2,0.66]
["bitfinex","ETHUSD",1755655518020,4.108,4118.6,4118.4,3.66]
["bitfinex","ETHUSD",1755655518238,0.002,4119.4,4118.4,3.66]
["bitfinex","ETHUSD",1755655518239,4.105,4118.8,4118.4,3.66]
["bitfinex","ETHUSD",1755655518527,4.105,4118.8,4118.7,16.89645206]
["bitfinex","ETHUSD",1755655519089,4.103,4119.0,4118.8,3.0]
["bitfinex","ETHUSD",1755655519624,0.002,4119.4,4118.8,3.0]
["bitfinex","ETHUSD",1755655519926,4.099,4119.3,4118.8,3.0]
["bitfinex","ETHUSD",1755655520994,4.096,4119.2,4118.8,3.0]
["bitfinex","ETHUSD",1755655521422,4.093,4119.1,4118.8,3.0]
["bitfinex","ETHUSD",1755655521616,4.093,4119.0,4118.8,3.0]
["bitfinex","ETHUSD",1755655521795,0.002,4119.4,4118.8,3.02427891]
["bitfinex","ETHUSD",1755655521997,0.002,4119.4,4119.3,16.23645206]
["bitfinex","ETHUSD",1755655522603,4.091,4119.4,4119.3,16.23645206]
["bitfinex","ETHUSD",1755655522919,4.541,4119.4,4119.3,16.23645206]
["bitfinex","ETHUSD",1755655523127,5.009,4119.4,4119.3,16.23645206]
["bitfinex","ETHUSD",1755655523629,5.009,4119.4,4118.2,13.23645206]
["bitfinex","ETHUSD",1755655523800,4.091,4119.4,4118.2,13.23645206]
["bitfinex","ETHUSD",1755655524125,4.091,4119.4,4118.1,0.001]
["bitfinex","ETHUSD",1755655524126,0.918,4119.3,4118.7,13.23645206]
["bitfinex","ETHUSD",1755655524501,0.918,4119.2,4118.2,13.23645206]
["bitfinex","ETHUSD",1755655524690,0.918,4119.2,4118.1,0.001]
["bitfinex","ETHUSD",1755655524894,0.1216,4118.3,4118.1,0.001]
["bitfinex","ETHUSD",1755655525093,4.082,4118.2,4118.1,0.001]
["bitfinex","ETHUSD",1755655525296,4.532,4118.2,4118.1,0.001]
["bitfinex","ETHUSD",1755655525637,0.45,4118.6,4118.1,0.001]
["bitfinex","ETHUSD",1755655525801,0.45,4119.1,4118.5,13.23645206]
["bitfinex","ETHUSD",1755655526002,5.1206,4119.0,4118.4,3.1216]
["bitfinex","ETHUSD",1755655526297,0.45,4118.9,4118.4,3.1216]
["bitfinex","ETHUSD",1755655526607,0.918,4118.8,4118.1,0.001]
["bitfinex","ETHUSD",1755655526813,0.1216,4118.6,4118.1,0.001]
["bitfinex","ETHUSD",1755655527223,0.1216,4118.3,4118.1,0.001]
["bitfinex","ETHUSD",1755655527422,4.078,4118.2,4118.1,0.001]
["bitfinex","ETHUSD",1755655527934,4.996,4118.2,4118.1,0.001]
["bitfinex","ETHUSD",1755655529232,0.1216,4118.3,4118.1,0.001]
["bitfinex","ETHUSD",1755655529420,4.071,4118.2,4118.1,0.001]
["bitfinex","ETHUSD",1755655529618,0.1216,4118.3,4118.1,0.001]
["bitfinex","ETHUSD",1755655529804,0.1216,4118.9,4118.1,0.1226]
["bitfinex","ETHUSD",1755655530012,0.1216,4118.9,4118.6,3.0]
["bitfinex","ETHUSD",1755655530013,4.07,4118.8,4118.6,3.0]
["bitfinex","ETHUSD",1755655530418,0.1216,4118.9,4118.6,3.0]
["bitfinex","ETHUSD",1755655530621,4.069,4118.8,4118.7,0.0242795]
["bitfinex","ETHUSD",1755655530827,4.069,4118.8,4118.6,3.0]
["bitfinex","ETHUSD",1755655531234,0.1216,4119.1,4118.6,3.0]
["bitfinex","ETHUSD",1755655531418,0.1216,4119.1,4118.7,0.0242795]
["bitfinex","ETHUSD",1755655531599,0.5495,4119.1,4118.6,3.0]
["bitfinex","ETHUSD",1755655532616,4.062,4119.0,4118.6,3.0]
["bitfinex","ETHUSD",1755655533948,0.8854,4118.9,4118.5,0.1216]
["bitfinex","ETHUSD",1755655534143,0.4279,4118.9,4118.5,0.1216]
["bitfinex","ETHUSD",1755655534438,0.4279,4118.8,4118.5,0.1216]
["bitfinex","ETHUSD",1755655534740,4.062,4119.0,4118.1,4.291]
["bitfinex","ETHUSD",1755655534741,0.8854,4118.7,4118.1,4.291]
["bitfinex","ETHUSD",1755655534940,0.8854,4118.7,4118.2,0.1216]
["bitfinex","ETHUSD",1755655535238,0.8854,4118.6,4118.1,0.001]
["bitfinex","ETHUSD",1755655535641,0.4279,4118.5,4118.1,0.001]
["bitfinex","ETHUSD",1755655535951,4.053,4118.4,4118.1,0.001]
["bitfinex","ETHUSD",1755655536303,0.8854,4118.3,4118.1,0.001]
["bitfinex","ETHUSD",1755655536804,0.8854,4118.2,4118.1,0.001]
["bitfinex","ETHUSD",1755655537224,4.9334,4118.2,4118.1,0.001]
["bitfinex","ETHUSD",1755655537740,0.1216,4118.4,4118.1,0.001]
["bitfinex","ETHUSD",1755655537940,0.002,4119.4,4118.1,0.001]
["bitfinex","ETHUSD",1755655537941,4.048,4118.2,4118.1,0.001]
["bitfinex","ETHUSD",1755655538143,4.047,4118.2,4118.1,0.001]
["bitfinex","ETHUSD",1755655539225,4.4749,4118.2,4118.1,0.001]
["bitfinex","ETHUSD",1755655539426,4.9324,4118.2,4118.1,0.001]
["bitfinex","ETHUSD",1755655540513,0.4279,4118.2,4118.1,0.001]
["bitfinex","ETHUSD",1755655541142,4.4689,4118.2,4118.1,0.001]
["bitfinex","ETHUSD",1755655541341,0.4279,4118.2,4118.1,0.001]
["bitfinex","ETHUSD",1755655541554,4.039,4118.2,4118.1,0.001]
["bitfinex","ETHUSD",1755655541849,4.038,4118.2,4118.1,0.001]
["bitfinex","ETHUSD",1755655542340,0.4279,4118.7,4118.1,0.001]
["bitfinex","ETHUSD",1755655542723,4.036,4118.6,4118.1,0.001]
["bitfinex","ETHUSD",1755655542922,0.002,4119.3,4118.4,13.23645206]
["bitfinex","ETHUSD",1755655543143,0.002,4119.3,4118.5,0.02428068]
["bitfinex","ETHUSD",1755655543351,0.002,4119.3,4118.5,3.02428068]
["bitfinex","ETHUSD",1755655544065,0.4299,4119.3,4118.5,3.0]
["bitfinex","ETHUSD",1755655546418,0.8874,4119.3,4118.3,3.0]
["bitfinex","ETHUSD",1755655546618,0.4595,4119.3,4118.3,3.0]
["bitfinex","ETHUSD",1755655546842,0.4279,4119.2,4118.4,0.02428127]
["bitfinex","ETHUSD",1755655547024,4.4569,4119.2,4118.4,0.02428127]
["bitfinex","ETHUSD",1755655547346,4.4569,4119.2,4118.3,3.0]
["bitfinex","ETHUSD",1755655547745,4.026,4119.1,4118.3,3.0]
["bitfinex","ETHUSD",1755655547951,4.026,4119.1,4118.7,0.1216]
["bitfinex","ETHUSD",1755655548121,0.1236,4119.3,4118.7,0.1216]
["bitfinex","ETHUSD",1755655548313,4.026,4119.2,4118.8,0.02427891]
["bitfinex","ETHUSD",1755655548517,0.1236,4119.3,4118.7,0.1216]
["bitfinex","ETHUSD",1755655548714,4.024,4119.2,4118.7,0.1216]
["bitfinex","ETHUSD",1755655549022,0.4279,4119.1,4118.7,0.1216]
["bitfinex","ETHUSD",1755655549230,0.4279,4119.0,4118.7,0.1216]
["bitfinex","ETHUSD",1755655549434,4.024,4119.2,4118.7,0.1216]
["bitfinex","ETHUSD",1755655549634,0.4279,4119.0,4118.7,0.1216]
["bitfinex","ETHUSD",1755655551956,4.024,4119.2,4118.7,0.1216]
["bitfinex","ETHUSD",1755655552251,4.4519,4119.2,4118.7,0.1216]
["bitfinex","ETHUSD",1755655553218,0.1236,4119.3,4118.8,0.02427891]
["bitfinex","ETHUSD",1755655553219,0.002,4119.3,4118.8,0.02427891]
["bitfinex","ETHUSD",1755655553426,0.002,4119.3,4119.0,0.1216]
["bitfinex","ETHUSD",1755655553756,4.01,4119.2,4119.0,0.1216]
["bitfinex","ETHUSD",1755655557075,0.002,4119.3,4119.2,3.66]
["bitfinex","ETHUSD",1755655557568,0.157,4119.8,4119.3,0.66]
["bitfinex","ETHUSD",1755655557872,0.157,4119.8,4119.2,3.50447655]
["bitfinex","ETHUSD",1755655557873,0.157,4119.8,4119.7,16.89645206]
["bitfinex","ETHUSD",1755655558067,0.157,4119.8,4119.7,17.01805206]
["bitfinex","ETHUSD",1755655558268,0.157,4119.8,4119.0,2.99442802]
["bitfinex","ETHUSD",1755655558269,1.0424,4119.8,4119.0,2.99442802]
["bitfinex","ETHUSD",1755655558433,0.1216,4119.5,4118.2,0.001]
["bitfinex","ETHUSD",1755655558639,0.1216,4118.4,4118.2,0.001]
["bitfinex","ETHUSD",1755655558833,4.024,4118.3,4118.2,0.001]
["bitfinex","ETHUSD",1755655559175,0.4515,4118.3,4118.2,0.001]
["bitfinex","ETHUSD",1755655559534,0.1216,4118.6,4118.2,0.001]
["bitfinex","ETHUSD",1755655559738,4.022,4118.5,4118.2,0.001]
["bitfinex","ETHUSD",1755655559936,4.4735,4118.5,4118.2,0.001]
["bitfinex","ETHUSD",1755655560140,4.4735,4118.4,4118.2,0.001]
["bitfinex","ETHUSD",1755655560334,4.9423,4118.4,4118.2,0.001]
["bitfinex","ETHUSD",1755655560574,0.9203,4118.3,4118.2,0.001]
["bitfinex","ETHUSD",1755655561247,5.0609,4118.3,4118.2,0.001]
["bitfinex","ETHUSD",1755655563455,0.157,4119.8,4118.2,0.001]
["bitfinex","ETHUSD",1755655563456,0.157,4119.8,4118.3,3.0]
["bitfinex","ETHUSD",1755655563667,0.157,4119.8,4118.4,0.02428127]
["bitfinex","ETHUSD",1755655563668,4.032,4119.7,4118.4,0.02428127]
["bitfinex","ETHUSD",1755655563977,4.5008,4119.7,4118.3,3.0]
["bitfinex","ETHUSD",1755655564556,4.03,4119.6,4118.4,0.4518]
["bitfinex","ETHUSD",1755655565676,0.157,4119.8,4118.9,13.23645206]
["bitfinex","ETHUSD",1755655565887,0.157,4119.8,4119.0,3.4518]
["bitfinex","ETHUSD",1755655565888,4.029,4119.5,4119.0,3.4518]
["bitfinex","ETHUSD",1755655566089,4.027,4119.4,4119.0,3.0]
["bitfinex","ETHUSD",1755655566243,4.027,4119.4,4119.1,0.4518]
["bitfinex","ETHUSD",1755655569947,0.157,4119.8,4119.1,0.4518]
["bitfinex","ETHUSD",1755655570176,4.02,4119.3,4119.1,0.4518]
["bitfinex","ETHUSD",1755655570767,4.02,4119.3,4119.2,0.4518]
["bitfinex","ETHUSD",1755655570956,4.02,4119.3,4119.0,3.0]
["bitfinex","ETHUSD",1755655571185,0.157,4119.8,4118.9,0.66]
["bitfinex","ETHUSD",1755655571387,0.157,4119.8,4119.2,0.66]
["bitfinex","ETHUSD",1755655571567,0.157,4119.8,4118.2,4.291]
["bitfinex","ETHUSD",1755655571568,0.157,4119.8,4119.5,3.66]
["bitfinex","ETHUSD",1755655571776,0.157,4119.8,4119.0,0.66]
["bitfinex","ETHUSD",1755655573450,0.157,4119.8,4119.7,0.1216]
["bitfinex","ETHUSD",1755655576177,4.163,4119.8,4119.7,0.1216]
["bitfinex","ETHUSD",1755655576692,0.157,4119.8,4119.4,0.66]
["bitfinex","ETHUSD",1755655576863,0.157,4119.8,4119.7,1.2334]
["bitfinex","ETHUSD",1755655577265,0.157,4119.8,4119.7,1.69007361]
["bitfinex","ETHUSD",1755655577473,0.157,4119.8,4119.7,1.6658]
["bitfinex","ETHUSD",1755655578292,0.157,4119.8,4119.7,1.69007361]
["bitfinex","ETHUSD",1755655578478,0.002,4120.2,4119.8,3.66]
["bitfinex","ETHUSD",1755655578659,0.002,4120.2,4120.1,16.89645206]
["bitfinex","ETHUSD",1755655579064,0.002,4120.2,4120.1,17.78065206]
["bitfinex","ETHUSD",1755655579489,0.002,4120.2,4120.1,17.90225206]
["bitfinex","ETHUSD",1755655580197,0.002,4120.7,4120.2,3.66]
["bitfinex","ETHUSD",1755655580491,0.002,4120.9,4120.2,3.66]
["bitfinex","ETHUSD",1755655580492,0.002,4120.9,4120.7,3.66]
["bitfinex","ETHUSD",1755655580691,0.002,4120.9,4120.7,15.43246772]
["bitfinex","ETHUSD",1755655580890,0.002,4120.9,4120.7,15.4082]
["bitfinex","ETHUSD",1755655581058,0.002,4120.9,4120.7,15.5441]
["bitfinex","ETHUSD",1755655581263,0.002,4120.9,4120.7,6.80191]
["bitfinex","ETHUSD",1755655581691,0.002,4120.9,4120.7,4.5442]
["bitfinex","ETHUSD",1755655582564,0.002,4120.9,4120.7,6.764913]
["bitfinex","ETHUSD",1755655584062,0.002,4120.9,4120.7,4.5442]
["bitfinex","ETHUSD",1755655584263,0.002,4120.9,4120.7,9.0322]
["bitfinex","ETHUSD",1755655584700,0.002,4120.9,4120.7,8.049869]
["bitfinex","ETHUSD",1755655585204,0.4515,4124.2,4122.5,3.66]
["bitfinex","ETHUSD",1755655585496,0.4515,4124.2,4122.9,0.66]
["bitfinex","ETHUSD",1755655585706,0.4515,4124.2,4123.1,0.7816]
["bitfinex","ETHUSD",1755655586470,0.4515,4124.2,4123.1,1.6658]
["bitfinex","ETHUSD",1755655587602,0.6065,4123.8,4123.1,0.7816]
["bitfinex","ETHUSD",1755655588886,0.6065,4123.8,4123.1,0.96750725]
["bitfinex","ETHUSD",1755655589086,0.589,4123.8,4123.1,0.96750725]
["bitfinex","ETHUSD",1755655590002,0.002,4123.7,4123.1,0.96750725]
["bitfinex","ETHUSD",1755655590966,0.002,4123.7,4123.2,0.66]
["bitfinex","ETHUSD",1755655591168,0.002,4123.7,4123.6,16.89645206]
["bitfinex","ETHUSD",1755655591768,0.155,4123.8,4123.7,3.66]
["bitfinex","ETHUSD",1755655591992,0.155,4123.8,4123.7,4.60255006]
["bitfinex","ETHUSD",1755655592168,0.002,4124.9,4123.7,8.58655006]
["bitfinex","ETHUSD",1755655592368,0.002,4124.9,4124.7,16.89645206]
["bitfinex","ETHUSD",1755655592571,0.002,4124.9,4124.7,17.01805206]
["bitfinex","ETHUSD",1755655593012,3.99,4126.3,4124.7,17.01805206]
["bitfinex","ETHUSD",1755655593013,0.434,4126.2,4124.8,3.66]
["bitfinex","ETHUSD",1755655593166,0.434,4126.2,4125.5,3.66]
["bitfinex","ETHUSD",1755655593568,0.4823,4126.4,4125.5,3.66]
["bitfinex","ETHUSD",1755655593779,0.434,4125.7,4125.5,3.66]
["bitfinex","ETHUSD",1755655593980,0.9163,4125.6,4124.7,3.66]
["bitfinex","ETHUSD",1755655594217,0.434,4125.5,4124.7,3.66]
["bitfinex","ETHUSD",1755655594509,0.434,4125.5,4124.7,0.66]
["bitfinex","ETHUSD",1755655595209,0.434,4125.5,4124.6,3.0]
["bitfinex","ETHUSD",1755655595210,0.434,4125.5,4124.4,7.654]
["bitfinex","ETHUSD",1755655597704,0.434,4125.5,4124.4,7.654]
["bitfinex","ETHUSD",1755655598406,0.155,4124.8,4124.3,3.0]
["bitfinex","ETHUSD",1755655598608,0.434,4124.7,4124.1,3.0]
["bitfinex","ETHUSD",1755655598795,0.434,4124.7,4124.2,0.66]
["bitfinex","ETHUSD",1755655599311,0.155,4124.8,4121.5,0.2]
["bitfinex","ETHUSD",1755655599611,0.9163,4124.6,4123.3,13.23645206]
["bitfinex","ETHUSD",1755655599777,0.155,4124.8,4123.3,13.23645206]
["bitfinex","ETHUSD",1755655599778,0.9163,4124.5,4123.3,13.23645206]
["bitfinex","ETHUSD",1755655600109,0.434,4124.4,4123.4,3.0]
["bitfinex","ETHUSD",1755655600316,0.9163,4124.4,4123.4,3.0]
["bitfinex","ETHUSD",1755655600610,0.434,4124.3,4123.4,3.0]
["bitfinex","ETHUSD",1755655601496,0.434,4124.3,4123.5,0.66]
["bitfinex","ETHUSD",1755655601698,0.434,4124.7,4123.9,3.0]
["bitfinex","ETHUSD",1755655602007,0.434,4124.7,4124.0,0.6842483]
["bitfinex","ETHUSD",1755655602211,0.155,4124.8,4124.0,0.66]
["bitfinex","ETHUSD",1755655602397,0.155,4124.8,4124.6,3.0]
["bitfinex","ETHUSD",1755655602598,0.155,4124.8,4124.7,0.02424418]
["bitfinex","ETHUSD",1755655603308,0.155,4124.8,4124.6,3.0]
["bitfinex","ETHUSD",1755655603697,0.155,4124.8,4124.7,0.1216]
["bitfinex","ETHUSD",1755655604217,0.589,4124.8,4124.7,0.1216]
["bitfinex","ETHUSD",1755655604604,0.589,4124.8,4123.6,0.4456]
["bitfinex","ETHUSD",1755655604605,1.0713,4124.8,4123.6,3.0]
["bitfinex","ETHUSD",1755655604805,0.9163,4124.7,4123.5,13.23645206]
["bitfinex","ETHUSD",1755655604995,0.4823,4124.7,4124.0,0.1216]
["bitfinex","ETHUSD",1755655605194,0.434,4124.6,4124.0,0.1216]
["bitfinex","ETHUSD",1755655606207,0.4823,4124.5,4124.0,0.1216]
["bitfinex","ETHUSD",1755655606408,0.1216,4124.4,4123.8,0.1216]
["bitfinex","ETHUSD",1755655606713,0.434,4124.3,4123.8,0.1216]
["bitfinex","ETHUSD",1755655606914,0.9163,4124.2,4123.8,0.1216]
["bitfinex","ETHUSD",1755655607106,0.1216,4124.4,4123.8,0.1216]
["bitfinex","ETHUSD",1755655607303,0.9163,4124.1,4123.8,0.1216]
["bitfinex","ETHUSD",1755655607604,0.9163,4124.0,4123.8,0.1216]
["bitfinex","ETHUSD",1755655607808,0.9163,4123.9,4123.8,0.1216]
["bitfinex","ETHUSD",1755655608314,0.434,4123.9,4123.8,0.1216]
["bitfinex","ETHUSD",1755655608903,0.6039,4124.4,4123.8,0.1216]
["bitfinex","ETHUSD",1755655608904,1.0379,4124.4,4123.8,0.1216]
["bitfinex","ETHUSD",1755655609121,0.434,4124.3,4123.8,0.1216]
["bitfinex","ETHUSD",1755655609321,0.434,4124.2,4123.8,0.1216]
["bitfinex","ETHUSD",1755655609687,0.1216,4124.4,4123.9,0.02424889]
["bitfinex","ETHUSD",1755655610087,0.5556,4124.4,4123.9,0.02424889]
["bitfinex","ETHUSD",1755655610305,0.5556,4124.4,4123.8,0.1216]
["bitfinex","ETHUSD",1755655610515,0.434,4124.4,4123.7,0.66]
["bitfinex","ETHUSD",1755655610719,0.434,4124.4,4124.1,0.1216]
["bitfinex","ETHUSD",1755655611088,0.434,4124.3,4124.1,0.1216]
["bitfinex","ETHUSD",1755655611815,0.5556,4124.7,4124.1,0.1216]
["bitfinex","ETHUSD",1755655612588,0.155,4124.8,4124.2,0.02424712]
["bitfinex","ETHUSD",1755655612827,0.155,4124.8,4124.7,0.1216]
["bitfinex","ETHUSD",1755655613338,0.155,4124.8,4124.7,1.15694418]
["bitfinex","ETHUSD",1755655613635,0.155,4124.8,4124.7,1.6999]
["bitfinex","ETHUSD",1755655614334,0.155,4124.8,4124.7,1.2543]
["bitfinex","ETHUSD",1755655614706,0.155,4124.8,4124.7,17.49075206]
["bitfinex","ETHUSD",1755655616713,0.155,4124.8,4124.7,17.93635206]
["bitfinex","ETHUSD",1755655616907,0.002,4125.7,4124.8,3.66]
["bitfinex","ETHUSD",1755655617216,0.002,4125.7,4125.6,0.1208]
["bitfinex","ETHUSD",1755655617418,0.002,4125.7,4125.6,3.7808]
["bitfinex","ETHUSD",1755655617622,0.002,4125.7,4125.6,3.80503889]
["bitfinex","ETHUSD",1755655617819,0.002,4125.7,4125.6,4.27773889]
["bitfinex","ETHUSD",1755655618211,0.002,4125.7,4125.6,4.7062]
["bitfinex","ETHUSD",1755655618612,0.002,4125.7,4125.6,4.2535]
["bitfinex","ETHUSD",1755655618926,0.002,4125.7,4125.6,4.7062]
["bitfinex","ETHUSD",1755655619341,0.002,4125.7,4125.6,4.2535]
["bitfinex","ETHUSD",1755655619540,0.002,4125.7,4125.6,4.43276241]
["bitfinex","ETHUSD",1755655620354,0.002,4125.7,4125.6,0.96006241]
["bitfinex","ETHUSD",1755655620849,0.002,4125.7,4125.6,0.30006241]
["bitfinex","ETHUSD",1755655621226,0.002,4125.7,4124.2,0.4929]
["bitfinex","ETHUSD",1755655621227,0.9251,4125.7,4124.4,3.952]
["bitfinex","ETHUSD",1755655621425,0.4512,4125.6,4124.5,0.02424536]
["bitfinex","ETHUSD",1755655621613,0.4512,4125.6,4124.5,0.4929]
["bitfinex","ETHUSD",1755655621817,0.4512,4125.6,4124.9,0.66]
["bitfinex","ETHUSD",1755655622046,0.4512,4125.6,4125.2,0.1216]
["bitfinex","ETHUSD",1755655622248,3.953,4125.7,4125.2,0.1216]
["bitfinex","ETHUSD",1755655622450,0.4512,4125.5,4124.5,0.17765397]
["bitfinex","ETHUSD",1755655622624,0.572,4125.5,4124.9,0.1216]
["bitfinex","ETHUSD",1755655622825,0.4719,4125.4,4124.9,0.1216]
["bitfinex","ETHUSD",1755655623030,0.9231,4125.4,4124.9,0.1216]
["bitfinex","ETHUSD",1755655623231,0.9231,4125.3,4124.9,0.1216]
["bitfinex","ETHUSD",1755655623429,0.4512,4125.3,4124.9,0.1216]
["bitfinex","ETHUSD",1755655623635,0.4512,4125.3,4124.5,0.20890677]
["bitfinex","ETHUSD",1755655623636,4.4022,4125.6,4125.2,0.1216]
["bitfinex","ETHUSD",1755655623835,0.9231,4125.5,4125.2,0.1216]
["bitfinex","ETHUSD",1755655624330,0.4719,4125.5,4125.2,0.1216]
["bitfinex","ETHUSD",1755655624528,0.4512,4125.4,4125.2,0.1216]
["bitfinex","ETHUSD",1755655624734,0.9231,4125.4,4125.2,0.1216]
["bitfinex","ETHUSD",1755655624938,0.4719,4125.4,4125.2,0.1216]
["bitfinex","ETHUSD",1755655625118,0.4512,4125.3,4125.2,0.1216]
["bitfinex","ETHUSD",1755655625520,3.951,4125.6,4125.2,0.1216]
["bitfinex","ETHUSD",1755655625925,0.4512,4125.5,4125.2,0.1216]
["bitfinex","ETHUSD",1755655626356,3.947,4125.7,4125.2,0.1216]
["bitfinex","ETHUSD",1755655626688,0.002,4125.7,4125.3,0.02424066]
["bitfinex","ETHUSD",1755655627051,0.002,4125.7,4125.6,0.1208]
["bitfinex","ETHUSD",1755655628362,0.002,4125.7,4125.6,1.2737]
["bitfinex","ETHUSD",1755655628526,0.002,4125.7,4125.6,0.7808]
["bitfinex","ETHUSD",1755655630488,0.002,4125.7,4125.6,1.2737]
["bitfinex","ETHUSD",1755655630877,0.002,4125.7,4125.6,0.7808]
["bitfinex","ETHUSD",1755655632065,0.002,4125.7,4125.6,0.1208]
["bitfinex","ETHUSD",1755655632268,0.002,4125.7,4125.6,0.6137]
["bitfinex","ETHUSD",1755655633180,0.002,4125.7,4125.6,0.1208]
["bitfinex","ETHUSD",1755655634157,0.9251,4125.7,4125.6,0.1208]
["bitfinex","ETHUSD",1755655634803,0.9251,4125.7,4124.5,0.18550326]
["bitfinex","ETHUSD",1755655635107,4.3952,4125.6,4125.4,0.1216]
["bitfinex","ETHUSD",1755655635255,4.8671,4125.6,4125.4,0.1216]
["bitfinex","ETHUSD",1755655635458,0.4512,4125.5,4125.4,0.1216]
["bitfinex","ETHUSD",1755655635697,3.944,4125.6,4125.4,0.1216]
["bitfinex","ETHUSD",1755655636300,0.4512,4125.5,4125.4,0.1216]
["bitfinex","ETHUSD",1755655636599,0.002,4125.7,4125.4,0.1216]
["bitfinex","ETHUSD",1755655638061,0.002,4125.7,4125.5,0.02423948]
["bitfinex","ETHUSD",1755655638265,0.002,4125.7,4125.6,0.02423889]
["bitfinex","ETHUSD",1755655638792,0.002,4125.7,4125.6,1.62983889]
["bitfinex","ETHUSD",1755655639100,0.002,4125.7,4125.6,0.66]
["bitfinex","ETHUSD",1755655639259,0.002,4125.7,4125.6,1.6056]
["bitfinex","ETHUSD",1755655639459,0.002,4125.7,4125.6,1.1529]
["bitfinex","ETHUSD",1755655640361,0.002,4125.7,4125.6,1.6056]
["bitfinex","ETHUSD",1755655640563,0.002,4125.7,4125.6,1.1529]
["bitfinex","ETHUSD",1755655641297,0.002,4125.7,4125.6,1.6056]
["bitfinex","ETHUSD",1755655642258,0.002,4125.7,4125.6,1.1529]
["bitfinex","ETHUSD",1755655642571,0.002,4125.7,4125.6,1.6056]
["bitfinex","ETHUSD",1755655643395,0.002,4126.2,4125.7,0.66]
["bitfinex","ETHUSD",1755655643594,0.002,4126.2,4126.1,16.89645206]
["bitfinex","ETHUSD",1755655643792,0.002,4126.2,4126.1,17.01725206]
["bitfinex","ETHUSD",1755655644003,0.002,4126.2,4126.1,3.7808]
["bitfinex","ETHUSD",1755655644414,0.002,4126.2,4126.1,17.51015206]
["bitfinex","ETHUSD",1755655645095,0.002,4126.2,4126.1,17.96285206]
["bitfinex","ETHUSD",1755655645475,0.002,4126.2,4126.1,21.90585206]
["bitfinex","ETHUSD",1755655647117,0.002,4126.2,4126.1,21.90485206]
["bitfinex","ETHUSD",1755655649186,0.4512,4127.5,4126.7,16.89645206]
["bitfinex","ETHUSD",1755655649621,0.4406,4127.7,4126.7,17.47015206]
["bitfinex","ETHUSD",1755655649780,0.155,4127.8,4126.7,21.85765206]
["bitfinex","ETHUSD",1755655649987,0.155,4127.8,4126.8,3.66]
["bitfinex","ETHUSD",1755655650283,0.155,4127.8,4127.5,0.66]
["bitfinex","ETHUSD",1755655650597,0.155,4127.8,4127.0,3.0]
["bitfinex","ETHUSD",1755655650598,0.5956,4127.8,4127.7,0.7808]
["bitfinex","ETHUSD",1755655650992,0.5956,4127.8,4127.7,0.1208]
["bitfinex","ETHUSD",1755655651221,0.155,4127.8,4127.7,0.1208]
["bitfinex","ETHUSD",1755655651692,0.5956,4127.8,4127.7,0.1208]
["bitfinex","ETHUSD",1755655651899,1.0645,4127.8,4127.7,0.1208]
["bitfinex","ETHUSD",1755655652889,0.155,4127.8,4127.7,0.1208]
["bitfinex","ETHUSD",1755655654787,0.155,4127.8,4127.7,0.7808]
["bitfinex","ETHUSD",1755655654993,0.155,4127.8,4127.7,1.2337]
["bitfinex","ETHUSD",1755655655189,0.155,4127.8,4127.7,0.7808]
["bitfinex","ETHUSD",1755655656394,0.155,4127.8,4127.7,1.2337]
["bitfinex","ETHUSD",1755655656638,0.155,4127.8,4127.7,1.6792]
["bitfinex","ETHUSD",1755655656938,0.157,4127.8,4127.7,1.6792]
["bitfinex","ETHUSD",1755655658103,0.157,4127.8,4127.7,1.2337]
["bitfinex","ETHUSD",1755655660533,0.157,4127.8,4127.7,1.6792]
["bitfinex","ETHUSD",1755655661415,0.157,4127.8,4127.7,1.2337]
["bitfinex","ETHUSD",1755655661762,0.157,4127.8,4127.7,26.605907]
["bitfinex","ETHUSD",1755655662037,0.157,4127.8,4127.7,36.495741]
["bitfinex","ETHUSD",1755655662346,0.4436,4130.0,4128.1,0.66]
["bitfinex","ETHUSD",1755655662502,0.4436,4130.0,4127.8,3.0]
["bitfinex","ETHUSD",1755655662503,0.5956,4129.8,4128.4,0.66]
["bitfinex","ETHUSD",1755655662823,0.155,4129.8,4128.8,0.66]
["bitfinex","ETHUSD",1755655663025,0.155,4129.8,4129.0,3.66]
["bitfinex","ETHUSD",1755655663200,0.155,4129.8,4129.2,3.66]
["bitfinex","ETHUSD",1755655663401,0.155,4129.8,4129.3,7.599]
["bitfinex","ETHUSD",1755655663801,0.155,4129.8,4129.3,8.4974]
["bitfinex","ETHUSD",1755655664235,0.155,4129.8,4129.3,8.4964]
["bitfinex","ETHUSD",1755655664536,0.155,4129.8,4129.3,8.67573811]
["bitfinex","ETHUSD",1755655665026,0.155,4129.8,4129.3,4.73773811]
["bitfinex","ETHUSD",1755655665227,0.155,4129.8,4129.3,8.23023811]
["bitfinex","ETHUSD",1755655665429,0.155,4129.8,4129.3,3.83933811]
["bitfinex","ETHUSD",1755655665740,0.155,4129.8,4129.3,7.77733811]
["bitfinex","ETHUSD",1755655665944,0.155,4129.8,4129.3,8.23023811]
["bitfinex","ETHUSD",1755655666237,0.155,4129.8,4129.3,7.77733811]
["bitfinex","ETHUSD",1755655666455,0.155,4129.8,4129.3,3.83933811]
["bitfinex","ETHUSD",1755655666937,0.4406,4129.6,4129.3,3.83933811]
["bitfinex","ETHUSD",1755655667129,0.155,4129.8,4129.3,3.83933811]
["bitfinex","ETHUSD",1755655667325,0.155,4129.8,4129.3,0.17933811]
["bitfinex","ETHUSD",1755655667526,0.155,4129.8,4129.1,3.937]
["bitfinex","ETHUSD",1755655667726,0.155,4129.8,4129.2,3.66]
["bitfinex","ETHUSD",1755655667938,0.155,4129.8,4129.2,4.5584]
["bitfinex","ETHUSD",1755655668157,0.155,4129.8,4129.3,0.4529]
["bitfinex","ETHUSD",1755655669225,0.155,4129.8,4129.2,0.66]
["bitfinex","ETHUSD",1755655669457,0.155,4129.8,4129.3,7.597]
["bitfinex","ETHUSD",1755655670127,0.155,4129.8,4129.3,13.234163]
["bitfinex","ETHUSD",1755655670327,0.155,4129.8,4129.3,11.963924]
["bitfinex","ETHUSD",1755655670526,0.155,4129.8,4129.3,4.1129]
["bitfinex","ETHUSD",1755655670756,0.155,4129.8,4129.3,8.4944]
["bitfinex","ETHUSD",1755655670959,0.155,4129.8,4129.3,3.66]
["bitfinex","ETHUSD",1755655671368,0.5956,4129.8,4129.3,7.596]
["bitfinex","ETHUSD",1755655672237,0.003,4129.4,4129.3,3.80501717]
["bitfinex","ETHUSD",1755655672435,0.003,4129.4,4129.3,6.743902]
["bitfinex","ETHUSD",1755655672639,0.003,4129.4,4129.3,4.6792]
["bitfinex","ETHUSD",1755655673059,0.003,4129.4,4129.3,4.2337]
["bitfinex","ETHUSD",1755655673271,0.003,4129.4,4129.3,3.7808]
["bitfinex","ETHUSD",1755655673447,0.4436,4129.4,4129.3,0.80501717]
["bitfinex","ETHUSD",1755655673654,0.4456,4129.4,4129.3,0.80501717]
["bitfinex","ETHUSD",1755655673960,0.005,4129.4,4129.3,0.80501717]
["bitfinex","ETHUSD",1755655674280,0.005,4129.4,4129.1,0.18321915]
["bitfinex","ETHUSD",1755655674281,0.9145,4129.4,4129.1,0.18321915]
["bitfinex","ETHUSD",1755655674562,0.4406,4129.3,4128.8,0.001]
["bitfinex","ETHUSD",1755655674860,0.9095,4129.3,4128.8,0.001]
["bitfinex","ETHUSD",1755655675052,0.4689,4129.2,4128.8,0.18494154]
["bitfinex","ETHUSD",1755655675253,0.9095,4129.2,4128.8,0.18494154]
["bitfinex","ETHUSD",1755655675430,0.005,4129.4,4128.8,0.18494154]
["bitfinex","ETHUSD",1755655675431,0.9095,4129.1,4128.8,0.18494154]
["bitfinex","ETHUSD",1755655675641,0.9095,4129.0,4128.8,0.18494154]
["bitfinex","ETHUSD",1755655675868,0.9095,4128.9,4128.8,0.18494154]
["bitfinex","ETHUSD",1755655677143,0.005,4129.4,4128.9,0.66]
["bitfinex","ETHUSD",1755655677574,0.005,4129.4,4129.0,0.02421893]
["bitfinex","ETHUSD",1755655677880,0.005,4129.4,4129.2,0.66]
["bitfinex","ETHUSD",1755655678378,0.005,4129.4,4129.1,0.66]
["bitfinex","ETHUSD",1755655678868,0.4759,4129.4,4128.9,0.66]
["bitfinex","ETHUSD",1755655679070,0.4759,4129.4,4128.9,0.155]
["bitfinex","ETHUSD",1755655679071,0.4709,4129.3,4128.9,0.155]
["bitfinex","ETHUSD",1755655679313,0.9332,4129.3,4128.9,0.155]
["bitfinex","ETHUSD",1755655679452,0.005,4129.4,4128.9,0.66]
["bitfinex","ETHUSD",1755655680138,0.9332,4129.3,4128.8,0.18494154]
["bitfinex","ETHUSD",1755655680343,0.9332,4129.2,4128.8,0.18494154]
["bitfinex","ETHUSD",1755655680575,0.9332,4129.1,4128.8,0.18494154]
["bitfinex","ETHUSD",1755655680779,0.9332,4129.0,4128.8,0.18494154]
["bitfinex","ETHUSD",1755655680949,0.9332,4128.9,4128.8,0.18494154]
["bitfinex","ETHUSD",1755655681676,0.4709,4128.9,4128.8,0.18494154]
["bitfinex","ETHUSD",1755655682204,0.9332,4128.9,4128.8,0.18494154]
["bitfinex","ETHUSD",1755655683360,0.9332,4128.9,4128.8,0.001]
["bitfinex","ETHUSD",1755655684156,1.054,4128.9,4128.8,0.001]
["bitfinex","ETHUSD",1755655686767,4.987,4128.9,4128.8,0.001]
["bitfinex","ETHUSD",1755655687002,1.054,4128.9,4128.8,0.001]
["bitfinex","ETHUSD",1755655690671,4.987,4128.9,4128.8,0.001]
["bitfinex","ETHUSD",1755655690866,1.054,4128.9,4128.8,0.001]
["bitfinex","ETHUSD",1755655692907,4.5247,4128.9,4128.8,0.001]
["bitfinex","ETHUSD",1755655693197,4.987,4128.9,4128.8,0.001]
["bitfinex","ETHUSD",1755655693978,4.8662,4128.9,4128.8,0.001]
["bitfinex","ETHUSD",1755655698323,8.5262,4128.9,4128.8,0.001]
["bitfinex","ETHUSD",1755655699703,11.0872,4128.9,4128.8,0.001]
["bitfinex","ETHUSD",1755655700405,26.630326,4128.9,4128.8,0.001]
["bitfinex","ETHUSD",1755655701604,26.85612056,4128.9,4128.8,0.001]
["bitfinex","ETHUSD",1755655702896,22.92312056,4128.9,4128.8,0.001]
["bitfinex","ETHUSD",1755655703097,26.629326,4128.9,4128.8,0.001]
["bitfinex","ETHUSD",1755655703413,26.85521864,4128.9,4128.8,0.001]
["bitfinex","ETHUSD",1755655703594,26.629326,4128.9,4128.8,0.001]
["bitfinex","ETHUSD",1755655703800,26.85522402,4128.9,4128.8,0.001]
["bitfinex","ETHUSD",1755655704002,26.97602402,4128.9,4128.8,0.001]
["bitfinex","ETHUSD",1755655704204,26.750126,4128.9,4128.8,0.001]
["bitfinex","ETHUSD",1755655704385,26.97605968,4128.9,4128.8,0.001]
["bitfinex","ETHUSD",1755655704582,26.750126,4128.9,4128.8,0.001]
["bitfinex","ETHUSD",1755655704778,0.9332,4128.9,4128.8,0.001]
["bitfinex","ETHUSD",1755655705008,4.8652,4128.9,4128.8,0.001]
["bitfinex","ETHUSD",1755655705651,4.4029,4128.9,4128.8,0.001]
["bitfinex","ETHUSD",1755655705798,3.932,4128.9,4128.8,0.001]
["bitfinex","ETHUSD",1755655707115,4.4029,4128.9,4128.8,0.001]
["bitfinex","ETHUSD",1755655707515,4.8652,4128.9,4128.8,0.001]
["bitfinex","ETHUSD",1755655707702,4.8672,4128.9,4128.8,0.001]
["bitfinex","ETHUSD",1755655708427,4.4049,4128.9,4128.8,0.001]
["bitfinex","ETHUSD",1755655709520,0.002,4128.9,4128.8,0.001]
["bitfinex","ETHUSD",1755655709831,3.933,4128.9,4128.8,0.48]
["bitfinex","ETHUSD",1755655710031,3.933,4128.9,4128.8,0.9251]
["bitfinex","ETHUSD",1755655710520,0.002,4128.9,4128.8,0.9251]
["bitfinex","ETHUSD",1755655710723,3.933,4128.9,4128.8,0.9251]
["bitfinex","ETHUSD",1755655713741,3.933,4128.9,4128.8,0.48]
["bitfinex","ETHUSD",1755655713935,3.933,4128.9,4128.8,0.9251]
["bitfinex","ETHUSD",1755655714133,0.002,4128.9,4128.8,0.9251]
["bitfinex","ETHUSD",1755655714436,3.932,4128.9,4128.8,0.9251]
["bitfinex","ETHUSD",1755655715838,0.002,4128.9,4128.8,6.18182332]
["bitfinex","ETHUSD",1755655716005,0.002,4128.9,4128.8,9.18182332]
["bitfinex","ETHUSD",1755655717451,0.002,4128.9,4128.8,8.52182332]
["bitfinex","ETHUSD",1755655718405,0.002,4128.9,4128.8,0.1218]
["bitfinex","ETHUSD",1755655719010,0.002,4128.9,4128.8,0.001]
["bitfinex","ETHUSD",1755655719245,0.1228,4128.9,4128.8,0.001]
["bitfinex","ETHUSD",1755655719845,4.0508,4128.9,4128.8,0.001]
["bitfinex","ETHUSD",1755655720067,4.0508,4128.9,4128.8,0.48]
["bitfinex","ETHUSD",1755655720358,4.0508,4128.9,4128.8,0.001]
["bitfinex","ETHUSD",1755655721916,4.0508,4128.9,4128.8,0.48]
["bitfinex","ETHUSD",1755655722118,4.0508,4128.9,4128.8,0.001]
["bitfinex","ETHUSD",1755655723744,4.9561,4128.9,4128.8,0.001]
["bitfinex","ETHUSD",1755655725646,0.1228,4128.9,4128.8,0.001]
["bitfinex","ETHUSD",1755655726241,4.0488,4128.9,4128.8,0.001]
["bitfinex","ETHUSD",1755655726419,4.4908,4128.9,4128.8,0.001]
["bitfinex","ETHUSD",1755655727243,4.0488,4128.9,4128.8,0.001]
["bitfinex","ETHUSD",1755655728638,0.1228,4128.9,4128.8,0.001]
["bitfinex","ETHUSD",1755655728840,4.0488,4128.9,4128.8,0.48]
["bitfinex","ETHUSD",1755655729637,0.1228,4128.9,4128.8,0.48]
["bitfinex","ETHUSD",1755655729842,4.0488,4128.9,4128.8,0.9251]
["bitfinex","ETHUSD",1755655730056,4.0488,4128.9,4128.8,0.48]
["bitfinex","ETHUSD",1755655730354,4.0488,4128.9,4128.8,0.001]
["bitfinex","ETHUSD",1755655731757,0.1228,4128.9,4128.8,0.48]
["bitfinex","ETHUSD",1755655731956,4.0488,4128.9,4128.8,0.48]
["bitfinex","ETHUSD",1755655732124,4.0488,4128.9,4128.8,0.001]
["bitfinex","ETHUSD",1755655733035,4.4908,4128.9,4128.8,0.001]
["bitfinex","ETHUSD",1755655733861,4.9541,4128.9,4128.8,0.001]
["bitfinex","ETHUSD",1755655735168,4.4898,4128.9,4128.8,0.001]
["bitfinex","ETHUSD",1755655735330,4.9531,4128.9,4128.8,0.001]
["bitfinex","ETHUSD",1755655735530,4.4898,4128.9,4128.8,0.001]
["bitfinex","ETHUSD",1755655739474,4.0478,4128.9,4128.8,0.001]
["bitfinex","ETHUSD",1755655739865,4.5061,4128.9,4128.8,0.001]
["bitfinex","ETHUSD",1755655740243,4.9654,4128.9,4128.8,0.001]
["bitfinex","ETHUSD",1755655740453,4.9654,4128.9,4128.3,0.001]
["bitfinex","ETHUSD",1755655740454,3.66,4128.8,4128.3,0.001]
["bitfinex","ETHUSD",1755655740684,3.66,4128.8,4127.9,0.001]
["bitfinex","ETHUSD",1755655740685,0.1208,4128.4,4127.9,0.001]
["bitfinex","ETHUSD",1755655740893,0.7808,4128.0,4127.9,0.001]
["bitfinex","ETHUSD",1755655741178,4.7048,4128.0,4127.9,0.001]
["bitfinex","ETHUSD",1755655741390,8.84926788,4128.0,4127.9,0.001]
["bitfinex","ETHUSD",1755655741545,9.59839119,4128.0,4127.9,0.001]
["bitfinex","ETHUSD",1755655741749,9.59842047,4128.0,4127.9,0.001]
["bitfinex","ETHUSD",1755655742050,27.57574647,4128.0,4127.9,0.001]
["bitfinex","ETHUSD",1755655742751,23.65174647,4128.0,4127.9,0.001]
["bitfinex","ETHUSD",1755655742951,5.03136783,4128.0,4127.9,0.001]
["bitfinex","ETHUSD",1755655743165,8.95436783,4128.0,4127.9,0.001]
["bitfinex","ETHUSD",1755655743370,3.9176,4128.0,4127.9,0.001]
["bitfinex","ETHUSD",1755655743688,7.8406,4128.0,4127.9,0.001]
["bitfinex","ETHUSD",1755655746394,8.5006,4128.0,4127.9,0.001]
["bitfinex","ETHUSD",1755655749791,7.3813,4128.0,4127.9,0.001]
["bitfinex","ETHUSD",1755655750171,0.4583,4128.7,4127.9,0.001]
["bitfinex","ETHUSD",1755655750403,3.923,4128.6,4127.9,0.001]
["bitfinex","ETHUSD",1755655750983,0.66,4128.4,4127.9,0.001]
["bitfinex","ETHUSD",1755655751300,0.9176,4128.5,4127.9,0.001]
["bitfinex","ETHUSD",1755655751301,3.215,4128.2,4127.9,0.001]
["bitfinex","ETHUSD",1755655751501,0.66,4128.0,4127.9,0.001]
["bitfinex","ETHUSD",1755655752009,1.5776,4128.0,4127.9,0.001]
["bitfinex","ETHUSD",1755655752217,1.6984,4128.0,4127.9,0.001]
["bitfinex","ETHUSD",1755655752773,1.1183,4128.0,4127.9,0.001]
["bitfinex","ETHUSD",1755655752971,1.2391,4128.0,4127.9,0.001]
["bitfinex","ETHUSD",1755655753474,0.5791,4128.0,4127.9,0.001]
["bitfinex","ETHUSD",1755655753674,0.4583,4128.5,4127.9,0.001]
["bitfinex","ETHUSD",1755655753861,0.1208,4128.0,4127.9,0.001]
["bitfinex","ETHUSD",1755655754069,4.0428,4128.0,4127.9,0.001]
["bitfinex","ETHUSD",1755655754603,5.4996,4128.0,4127.9,0.001]
["bitfinex","ETHUSD",1755655755776,8.4996,4128.0,4127.9,0.001]
["bitfinex","ETHUSD",1755655755990,11.0546,4128.0,4127.9,0.001]
["bitfinex","ETHUSD",1755655756189,27.0495798,4128.0,4127.9,0.001]
["bitfinex","ETHUSD",1755655756367,29.47206042,4128.0,4127.9,0.001]
["bitfinex","ETHUSD",1755655756569,27.0495798,4128.0,4127.9,0.001]
["bitfinex","ETHUSD",1755655756771,29.47206042,4128.0,4127.9,0.001]
["bitfinex","ETHUSD",1755655757095,27.0495798,4128.0,4127.9,0.001]
["bitfinex","ETHUSD",1755655757669,23.1275798,4128.0,4127.9,0.001]
["bitfinex","ETHUSD",1755655757895,27.0485798,4128.0,4127.9,0.001]
["bitfinex","ETHUSD",1755655760587,29.99179165,4128.0,4127.9,0.001]
["bitfinex","ETHUSD",1755655760914,30.1274052,4128.0,4127.9,0.001]
["bitfinex","ETHUSD",1755655761610,30.3274052,4128.0,4127.9,0.001]
["bitfinex","ETHUSD",1755655762023,30.61846375,4128.0,4127.9,0.001]
["bitfinex","ETHUSD",1755655762219,30.90090605,4128.0,4127.9,0.001]
["bitfinex","ETHUSD",1755655762524,24.47172385,4127.9,4127.8,0.001]
["bitfinex","ETHUSD",1755655762701,25.86236473,4127.9,4127.8,0.001]
["bitfinex","ETHUSD",1755655762909,3.215,4126.7,4125.0,0.4746]
["bitfinex","ETHUSD",1755655763121,6.215,4126.5,4125.0,0.4746]
["bitfinex","ETHUSD",1755655763329,3.66,4126.3,4125.0,0.4746]
["bitfinex","ETHUSD",1755655763532,6.215,4126.1,4125.0,0.4746]
["bitfinex","ETHUSD",1755655763699,0.66,4125.9,4125.0,0.4746]
["bitfinex","ETHUSD",1755655764036,0.66,4125.6,4125.0,0.4746]
["bitfinex","ETHUSD",1755655764238,3.66,4125.4,4124.3,0.4756]
["bitfinex","ETHUSD",1755655764438,0.4583,4125.7,4124.3,0.4756]
["bitfinex","ETHUSD",1755655764439,0.66,4125.2,4124.3,0.4756]
["bitfinex","ETHUSD",1755655764747,0.1216,4124.9,4124.3,0.4756]
["bitfinex","ETHUSD",1755655764914,4.0416,4124.9,4124.3,0.4756]
["bitfinex","ETHUSD",1755655765117,24.1553599,4124.9,4124.3,0.001]
["bitfinex","ETHUSD",1755655765302,24.6146599,4124.9,4124.3,0.001]
["bitfinex","ETHUSD",1755655765809,23.5754599,4124.9,4124.3,0.001]
["bitfinex","ETHUSD",1755655766211,8.4906339,4124.9,4124.3,0.001]
["bitfinex","ETHUSD",1755655766411,4.57022494,4124.9,4124.3,0.001]
["bitfinex","ETHUSD",1755655766618,7.80575799,4124.9,4124.3,0.001]
["bitfinex","ETHUSD",1755655767029,8.03149385,4124.9,4124.3,0.001]
["bitfinex","ETHUSD",1755655767230,8.03136141,4124.9,4124.3,0.001]
["bitfinex","ETHUSD",1755655767434,7.80575799,4124.9,4124.3,0.001]
["bitfinex","ETHUSD",1755655767634,7.58,4124.9,4124.3,0.001]
["bitfinex","ETHUSD",1755655768042,6.92,4124.9,4124.8,0.6306]
["bitfinex","ETHUSD",1755655768233,3.0,4124.9,4124.8,0.6306]
["bitfinex","ETHUSD",1755655768430,6.92,4124.9,4124.8,0.6306]
["bitfinex","ETHUSD",1755655769148,6.92,4124.9,4124.8,0.156]
["bitfinex","ETHUSD",1755655769342,7.805714,4124.9,4124.8,0.156]
["bitfinex","ETHUSD",1755655770055,8.49653047,4124.9,4124.8,0.156]
["bitfinex","ETHUSD",1755655770258,8.95713047,4124.9,4124.8,0.156]
["bitfinex","ETHUSD",1755655770423,8.49653047,4124.9,4124.8,0.156]
["bitfinex","ETHUSD",1755655771057,8.49653047,4124.9,4123.7,0.4715]
["bitfinex","ETHUSD",1755655771058,3.66,4124.8,4122.5,0.4654]
["bitfinex","ETHUSD",1755655771227,6.08455084,4124.5,4122.5,0.9369]
["bitfinex","ETHUSD",1755655771429,3.66,4124.3,4122.5,0.9369]
["bitfinex","ETHUSD",1755655771664,3.66,4124.1,4122.5,0.4654]
["bitfinex","ETHUSD",1755655771961,3.66,4123.9,4122.0,0.4654]
["bitfinex","ETHUSD",1755655772141,3.66,4123.7,4122.0,0.4654]
["bitfinex","ETHUSD",1755655772336,3.66,4123.5,4122.0,0.4654]
["bitfinex","ETHUSD",1755655772541,8.03099122,4123.4,4122.0,0.4654]
["bitfinex","ETHUSD",1755655772931,8.49609122,4123.4,4122.0,0.4654]
["bitfinex","ETHUSD",1755655773431,24.49942118,4123.4,4122.0,0.4654]
["bitfinex","ETHUSD",1755655773852,24.49942118,4123.4,4121.8,0.155]
["bitfinex","ETHUSD",1755655774051,0.66,4122.8,4121.8,0.155]
["bitfinex","ETHUSD",1755655774252,3.0,4122.5,4121.8,0.155]
["bitfinex","ETHUSD",1755655774459,3.66,4122.3,4121.8,0.155]
["bitfinex","ETHUSD",1755655774682,3.66,4121.9,4119.9,0.4654]
["bitfinex","ETHUSD",1755655774879,0.66,4121.3,4119.9,0.4654]
["bitfinex","ETHUSD",1755655775100,3.66,4121.1,4119.9,0.4654]
["bitfinex","ETHUSD",1755655775305,3.66,4120.9,4119.9,0.4654]
["bitfinex","ETHUSD",1755655775467,3.66,4120.7,4119.8,0.155]
["bitfinex","ETHUSD",1755655775677,0.7816,4119.9,4119.8,0.155]
["bitfinex","ETHUSD",1755655775905,7.7016,4119.9,4119.8,0.155]
["bitfinex","ETHUSD",1755655776207,8.1667,4119.9,4119.8,0.155]
["bitfinex","ETHUSD",1755655776408,8.6273,4119.9,4119.8,0.155]
["bitfinex","ETHUSD",1755655777789,24.170426,4119.9,4119.8,0.155]
["bitfinex","ETHUSD",1755655778213,3.7816,4119.9,4119.8,0.155]
["bitfinex","ETHUSD",1755655778499,7.7026,4119.9,4119.8,0.155]
["bitfinex","ETHUSD",1755655780071,3.7816,4119.9,4119.8,0.155]
["bitfinex","ETHUSD",1755655780269,7.7016,4119.9,4119.8,0.155]
["bitfinex","ETHUSD",1755655781063,8.1667,4119.9,4119.8,0.155]
["bitfinex","ETHUSD",1755655782197,3.7816,4119.9,4119.8,0.155]
["bitfinex","ETHUSD",1755655782366,7.7026,4119.9,4119.8,0.155]
["bitfinex","ETHUSD",1755655784104,7.0426,4119.9,4119.8,0.155]
["bitfinex","ETHUSD",1755655784282,4.0426,4119.9,4119.8,1.0919]
["bitfinex","ETHUSD",1755655784486,4.0426,4119.9,4119.8,0.6204]
["bitfinex","ETHUSD",1755655785589,0.1216,4119.9,4119.8,0.6204]
["bitfinex","ETHUSD",1755655785799,0.1216,4119.9,4119.8,1.0919]
["bitfinex","ETHUSD",1755655786497,4.0426,4119.9,4119.8,1.0919]
["bitfinex","ETHUSD",1755655786894,0.1216,4119.9,4119.8,1.0919]
["bitfinex","ETHUSD",1755655787088,4.0426,4119.9,4119.8,1.0919]
["bitfinex","ETHUSD",1755655789189,4.0426,4119.9,4119.8,0.155]
["bitfinex","ETHUSD",1755655789996,4.7026,4119.9,4119.8,0.155]
["bitfinex","ETHUSD",1755655790631,5.1677,4119.9,4119.8,0.155]
["bitfinex","ETHUSD",1755655790939,8.1677,4119.9,4119.8,0.155]
["bitfinex","ETHUSD",1755655791154,7.0416,4119.9,4119.8,0.155]
["bitfinex","ETHUSD",1755655791303,4.0416,4119.9,4119.8,0.6204]
["bitfinex","ETHUSD",1755655792330,4.0416,4119.9,4119.8,1.0919]
["bitfinex","ETHUSD",1755655792517,4.0416,4119.9,4119.8,0.6204]
["bitfinex","ETHUSD",1755655792722,4.0416,4119.9,4119.8,0.155]
["bitfinex","ETHUSD",1755655792921,10.5386,4119.9,4119.8,0.155]
["bitfinex","ETHUSD",1755655793121,11.0037,4119.9,4119.8,0.155]
["bitfinex","ETHUSD",1755655793307,9.84297312,4119.9,4119.8,0.155]
["bitfinex","ETHUSD",1755655793513,5.837,4119.9,4119.8,0.6204]
["bitfinex","ETHUSD",1755655793842,9.8786,4119.9,4119.8,1.0919]
["bitfinex","ETHUSD",1755655794403,5.9586,4119.9,4119.8,1.0919]
["bitfinex","ETHUSD",1755655794737,9.8786,4119.9,4119.8,1.0919]
["bitfinex","ETHUSD",1755655796213,5.9586,4119.9,4119.8,1.0919]
["bitfinex","ETHUSD",1755655796418,3.92,4119.9,4119.8,1.0919]
["bitfinex","ETHUSD",1755655796603,3.92,4119.9,4119.8,1.2135]
["bitfinex","ETHUSD",1755655797046,3.92,4119.9,4119.8,1.8735]
["bitfinex","ETHUSD",1755655798331,0.1216,4120.9,4119.9,3.66]
["bitfinex","ETHUSD",1755655798332,3.919,4120.2,4119.9,3.66]
["bitfinex","ETHUSD",1755655798507,3.919,4120.2,4120.0,0.93997184]
["bitfinex","ETHUSD",1755655798706,3.919,4120.2,4120.1,3.1216]
["bitfinex","ETHUSD",1755655798955,3.919,4120.5,4120.2,0.66]
["bitfinex","ETHUSD",1755655799107,3.919,4120.5,4120.3,0.93997007]
["bitfinex","ETHUSD",1755655799302,3.919,4120.5,4120.4,0.1216]
["bitfinex","ETHUSD",1755655799506,3.919,4120.5,4120.4,1.0373]
["bitfinex","ETHUSD",1755655801870,3.918,4120.8,4120.5,0.66]
["bitfinex","ETHUSD",1755655802033,3.918,4121.0,4120.7,0.66]
["bitfinex","ETHUSD",1755655802343,3.92,4121.3,4120.9,0.66]
["bitfinex","ETHUSD",1755655802537,3.92,4121.3,4121.2,0.1216]
["bitfinex","ETHUSD",1755655802744,3.92,4121.3,4121.2,1.6973]
["bitfinex","ETHUSD",1755655803774,0.002,4121.3,4121.2,1.6973]
["bitfinex","ETHUSD",1755655805375,0.002,4121.3,4121.2,4.6973]
["bitfinex","ETHUSD",1755655805551,0.002,4121.3,4121.2,8.9873]
["bitfinex","ETHUSD",1755655806072,0.002,4121.3,4121.2,12.14303672]
["bitfinex","ETHUSD",1755655806275,0.002,4121.3,4121.2,9.716559]
["bitfinex","ETHUSD",1755655806482,0.002,4121.3,4121.2,8.9873]
["bitfinex","ETHUSD",1755655809071,0.002,4121.3,4121.2,4.5757]
["bitfinex","ETHUSD",1755655809270,0.002,4121.3,4121.2,28.57122872]
["bitfinex","ETHUSD",1755655809585,0.002,4121.3,4121.2,18.10484072]
["bitfinex","ETHUSD",1755655809786,0.002,4121.3,4121.2,17.14804072]
["bitfinex","ETHUSD",1755655810161,0.002,4121.3,4121.2,19.84637372]
["bitfinex","ETHUSD",1755655811388,0.002,4121.3,4121.2,20.33018072]
["bitfinex","ETHUSD",1755655811564,0.002,4121.3,4121.2,19.11415072]
["bitfinex","ETHUSD",1755655811764,0.002,4121.3,4121.2,16.01541072]
["bitfinex","ETHUSD",1755655812192,0.002,4121.3,4121.2,41.29217772]
["bitfinex","ETHUSD",1755655812495,0.002,4121.3,4121.2,18.72272772]
["bitfinex","ETHUSD",1755655813162,0.002,4121.3,4121.2,26.99064072]
["bitfinex","ETHUSD",1755655813363,0.002,4121.3,4121.2,23.94648772]
["bitfinex","ETHUSD",1755655813669,0.002,4121.3,4121.2,20.39051]
["bitfinex","ETHUSD",1755655813869,0.002,4121.3,4121.2,8.302923]
["bitfinex","ETHUSD",1755655814083,0.002,4121.3,4121.2,14.11664372]
["bitfinex","ETHUSD",1755655814287,0.002,4121.3,4121.2,31.43137172]
["bitfinex","ETHUSD",1755655814488,0.002,4121.3,4121.2,34.33536172]
["bitfinex","ETHUSD",1755655814694,0.002,4121.3,4121.2,33.33689772]
["bitfinex","ETHUSD",1755655815276,0.002,4121.3,4121.2,37.25003572]
["bitfinex","ETHUSD",1755655816291,0.002,4121.3,4121.2,39.63269672]
["bitfinex","ETHUSD",1755655817273,0.002,4121.3,4121.2,41.38940072]
["bitfinex","ETHUSD",1755655819100,0.002,4121.3,4121.2,45.42200072]
["bitfinex","ETHUSD",1755655819787,0.155,4122.8,4122.5,0.66]
["bitfinex","ETHUSD",1755655819967,0.155,4122.8,4122.7,3.66]
["bitfinex","ETHUSD",1755655820168,0.155,4122.8,4122.7,3.7816]
["bitfinex","ETHUSD",1755655821269,0.155,4122.8,4122.7,3.96628713]
["bitfinex","ETHUSD",1755655822612,0.6148,4122.8,4122.7,3.96628713]
["bitfinex","ETHUSD",1755655824263,0.6148,4122.8,4122.7,3.30628713]
["bitfinex","ETHUSD",1755655824463,1.0676,4122.8,4122.7,3.30628713]
["bitfinex","ETHUSD",1755655825077,1.0676,4122.8,4122.7,0.30628713]
["bitfinex","ETHUSD",1755655825707,1.0676,4122.8,4122.7,0.18468713]
["bitfinex","ETHUSD",1755655825931,1.0676,4122.8,4122.5,0.1216]
["bitfinex","ETHUSD",1755655826131,0.9126,4122.7,4122.5,0.1216]
["bitfinex","ETHUSD",1755655826639,0.157,4122.8,4121.5,3.0]
["bitfinex","ETHUSD",1755655826640,0.9126,4122.6,4121.5,3.0]
["bitfinex","ETHUSD",1755655826780,0.9126,4122.5,4122.1,0.1216]
["bitfinex","ETHUSD",1755655826985,4.0286,4122.7,4122.1,0.1216]
["bitfinex","ETHUSD",1755655827228,0.9126,4122.4,4122.1,0.1216]
["bitfinex","ETHUSD",1755655827727,0.4598,4122.3,4122.1,0.30190695]
["bitfinex","ETHUSD",1755655827928,0.157,4122.8,4122.1,0.1216]
["bitfinex","ETHUSD",1755655828225,0.9126,4122.2,4122.1,0.1216]
["bitfinex","ETHUSD",1755655830031,0.9126,4122.2,4122.1,0.30538525]
["bitfinex","ETHUSD",1755655830232,0.9126,4122.2,4122.1,0.1216]
["bitfinex","ETHUSD",1755655830961,0.9126,4122.2,4120.9,0.729337]
["bitfinex","ETHUSD",1755655831121,0.9126,4122.2,4120.3,0.001]
["bitfinex","ETHUSD",1755655831122,0.9126,4122.2,4121.8,0.18565628]
["bitfinex","ETHUSD",1755655831319,0.1216,4122.3,4121.7,0.1216]
["bitfinex","ETHUSD",1755655831525,0.8928,4122.1,4121.7,0.1216]
["bitfinex","ETHUSD",1755655831725,0.4317,4122.0,4120.9,0.66]
["bitfinex","ETHUSD",1755655831922,0.8928,4122.0,4120.9,0.17875642]
["bitfinex","ETHUSD",1755655832123,0.8928,4121.9,4121.4,0.1216]
["bitfinex","ETHUSD",1755655832503,0.8928,4121.8,4121.4,0.1216]
["bitfinex","ETHUSD",1755655832712,0.8928,4121.7,4121.4,0.1216]
["bitfinex","ETHUSD",1755655832914,0.1216,4122.0,4121.4,0.1216]
["bitfinex","ETHUSD",1755655833102,0.8928,4121.6,4121.4,0.1216]
["bitfinex","ETHUSD",1755655833300,0.1216,4122.0,4121.4,0.1216]
["bitfinex","ETHUSD",1755655833516,0.4317,4121.5,4121.4,0.1216]
["bitfinex","ETHUSD",1755655834114,0.8928,4121.9,4121.4,0.1216]
["bitfinex","ETHUSD",1755655834327,0.4317,4121.8,4121.4,0.1216]
["bitfinex","ETHUSD",1755655834830,0.4611,4121.9,4121.4,0.1216]
["bitfinex","ETHUSD",1755655835043,0.4317,4121.8,4121.4,0.1216]
["bitfinex","ETHUSD",1755655835537,0.4317,4121.7,4121.4,0.1216]
["bitfinex","ETHUSD",1755655835707,0.4317,4121.6,4121.4,0.1216]
["bitfinex","ETHUSD",1755655836037,0.4317,4121.5,4121.4,0.1216]
["bitfinex","ETHUSD",1755655836408,0.1216,4122.0,4121.4,0.1216]
["bitfinex","ETHUSD",1755655836607,0.1216,4122.0,4121.5,0.02426301]
["bitfinex","ETHUSD",1755655836900,0.4317,4122.1,4121.8,0.1216]
["bitfinex","ETHUSD",1755655837100,0.4317,4122.6,4121.9,0.02426065]
["bitfinex","ETHUSD",1755655837301,0.4317,4122.6,4122.1,3.0]
["bitfinex","ETHUSD",1755655837527,0.4317,4122.5,4122.4,0.1216]
["bitfinex","ETHUSD",1755655837738,0.5887,4122.8,4122.4,0.1216]
["bitfinex","ETHUSD",1755655837940,0.4317,4122.7,4122.4,0.1216]
["bitfinex","ETHUSD",1755655838525,0.157,4122.8,4122.5,0.02425712]
["bitfinex","ETHUSD",1755655838734,0.157,4122.8,4122.6,7.4056]
["bitfinex","ETHUSD",1755655838931,0.157,4122.8,4122.7,7.42985594]
["bitfinex","ETHUSD",1755655839118,0.157,4122.8,4122.7,3.1216]
["bitfinex","ETHUSD",1755655839313,0.157,4122.8,4122.7,7.4056]
["bitfinex","ETHUSD",1755655841047,0.5887,4122.8,4122.7,7.4056]
["bitfinex","ETHUSD",1755655841419,0.5887,4122.8,4122.7,3.1216]
["bitfinex","ETHUSD",1755655842155,0.157,4122.8,4122.7,3.1216]
["bitfinex","ETHUSD",1755655843248,0.157,4122.8,4122.7,7.16059487]
["bitfinex","ETHUSD",1755655843461,0.157,4122.8,4122.7,4.735]
["bitfinex","ETHUSD",1755655846515,0.157,4122.8,4122.7,7.16059487]
["bitfinex","ETHUSD",1755655846741,0.157,4122.8,4122.7,7.31759487]
["bitfinex","ETHUSD",1755655847753,0.157,4122.8,4122.7,4.892]
["bitfinex","ETHUSD",1755655847910,0.157,4122.8,4122.7,8.794]
["bitfinex","ETHUSD",1755655848116,0.157,4122.8,4122.7,11.21959487]
["bitfinex","ETHUSD",1755655848448,0.157,4122.8,4122.7,25.91676287]
["bitfinex","ETHUSD",1755655848655,0.157,4122.8,4122.7,17.31639787]
["bitfinex","ETHUSD",1755655849352,0.157,4122.8,4122.7,21.13662087]
["bitfinex","ETHUSD",1755655849540,0.157,4122.8,4122.7,19.86517187]
["bitfinex","ETHUSD",1755655850226,0.157,4122.8,4122.7,15.51585687]
["bitfinex","ETHUSD",1755655850426,0.157,4122.8,4122.7,25.53406087]
["bitfinex","ETHUSD",1755655850629,0.157,4122.8,4122.7,25.24862687]
["bitfinex","ETHUSD",1755655850827,0.157,4122.8,4122.7,21.68587487]
["bitfinex","ETHUSD",1755655851450,0.157,4122.8,4122.7,23.05692387]
["bitfinex","ETHUSD",1755655852548,0.157,4122.8,4122.7,28.82167387]
["bitfinex","ETHUSD",1755655852874,0.157,4122.8,4122.7,41.21959487]
["bitfinex","ETHUSD",1755655853161,0.4317,4125.4,4123.5,0.66]
["bitfinex","ETHUSD",1755655853363,0.4317,4125.4,4124.1,3.66]
["bitfinex","ETHUSD",1755655853573,0.4611,4125.4,4124.7,0.1216]
["bitfinex","ETHUSD",1755655853856,3.899,4126.4,4124.7,0.1216]
["bitfinex","ETHUSD",1755655853857,0.1208,4125.6,4124.7,0.1216]
["bitfinex","ETHUSD",1755655854227,5.83,4126.6,4124.7,0.1216]
["bitfinex","ETHUSD",1755655854228,4.0198,4126.0,4124.7,0.7816]
["bitfinex","ETHUSD",1755655854563,1.0478,4124.8,4124.7,0.90443928]
["bitfinex","ETHUSD",1755655854981,0.5867,4124.8,4124.7,0.90443928]
["bitfinex","ETHUSD",1755655855124,0.155,4124.8,4124.7,0.90443928]
["bitfinex","ETHUSD",1755655856465,0.155,4124.8,4124.7,1.08284902]
["bitfinex","ETHUSD",1755655858783,0.155,4124.8,4124.7,4.08284902]
["bitfinex","ETHUSD",1755655859305,0.155,4124.8,4124.7,7.44666776]
["bitfinex","ETHUSD",1755655859754,0.155,4124.8,4124.7,24.19799076]
["bitfinex","ETHUSD",1755655859954,0.155,4124.8,4124.7,22.08585476]
["bitfinex","ETHUSD",1755655860273,0.157,4124.8,4124.7,15.09455976]
["bitfinex","ETHUSD",1755655860474,0.157,4124.8,4124.7,9.76510302]
["bitfinex","ETHUSD",1755655860680,0.157,4124.8,4124.7,1.08284902]
["bitfinex","ETHUSD",1755655861055,0.157,4124.8,4124.7,4.08284902]
["bitfinex","ETHUSD",1755655861254,0.157,4124.8,4124.7,1.08284902]
["bitfinex","ETHUSD",1755655861582,0.157,4124.8,4124.7,4.08284902]
["bitfinex","ETHUSD",1755655861783,0.623,4124.8,4124.7,1.08284902]
["bitfinex","ETHUSD",1755655862380,0.157,4124.8,4124.7,1.1070932]
["bitfinex","ETHUSD",1755655862764,0.157,4124.8,4124.7,3.87776776]
["bitfinex","ETHUSD",1755655862960,0.157,4124.8,4124.7,10.09242602]
["bitfinex","ETHUSD",1755655863183,0.157,4124.8,4124.7,4.57494902]
["bitfinex","ETHUSD",1755655863385,0.157,4124.8,4124.7,7.97784902]
["bitfinex","ETHUSD",1755655863588,0.157,4124.8,4124.7,8.46994902]
["bitfinex","ETHUSD",1755655864359,0.157,4124.8,4124.7,11.34166776]
["bitfinex","ETHUSD",1755655864590,0.157,4124.8,4124.7,8.91724902]
["bitfinex","ETHUSD",1755655864785,0.157,4124.8,4124.7,11.34166776]
["bitfinex","ETHUSD",1755655864970,0.157,4124.8,4124.7,8.91724902]
["bitfinex","ETHUSD",1755655865371,0.157,4124.8,4124.7,11.34166776]
["bitfinex","ETHUSD",1755655865993,0.157,4124.8,4124.7,8.91724902]
["bitfinex","ETHUSD",1755655866198,0.157,4124.8,4124.7,11.34166776]
["bitfinex","ETHUSD",1755655866573,0.157,4124.8,4124.7,8.91724902]
["bitfinex","ETHUSD",1755655866898,0.157,4124.8,4124.7,11.34166776]
["bitfinex","ETHUSD",1755655867494,0.157,4124.8,4124.7,41.34166776]
["bitfinex","ETHUSD",1755655867697,0.157,4125.8,4125.5,2.42394078]
["bitfinex","ETHUSD",1755655867999,0.157,4125.8,4125.7,3.7808]
["bitfinex","ETHUSD",1755655868390,0.157,4125.8,4125.7,7.9058]
["bitfinex","ETHUSD",1755655868990,0.157,4125.8,4125.7,8.373]
["bitfinex","ETHUSD",1755655869867,0.623,4125.8,4125.7,8.373]
["bitfinex","ETHUSD",1755655870077,0.623,4125.8,4125.7,12.266]
["bitfinex","ETHUSD",1755655870366,0.623,4125.8,4125.7,8.373]
["bitfinex","ETHUSD",1755655870564,0.157,4125.8,4125.7,8.373]
["bitfinex","ETHUSD",1755655870809,0.623,4125.8,4125.7,8.373]
["bitfinex","ETHUSD",1755655871172,0.157,4125.8,4125.7,8.373]
["bitfinex","ETHUSD",1755655871485,0.623,4125.8,4125.7,8.373]
["bitfinex","ETHUSD",1755655871995,1.0902,4125.8,4125.7,8.373]
["bitfinex","ETHUSD",1755655872178,1.0902,4125.8,4125.7,1.248]
["bitfinex","ETHUSD",1755655872583,1.0902,4125.8,4125.7,0.7808]
["bitfinex","ETHUSD",1755655873671,0.157,4125.8,4125.7,0.7808]
["bitfinex","ETHUSD",1755655873874,0.157,4125.8,4125.7,0.80503831]
["bitfinex","ETHUSD",1755655874210,0.157,4125.8,4125.7,8.63643831]
["bitfinex","ETHUSD",1755655874373,0.157,4125.8,4125.7,11.0360311]
["bitfinex","ETHUSD",1755655874708,0.157,4125.8,4125.7,41.0360311]
["bitfinex","ETHUSD",1755655878993,0.157,4125.8,4125.7,41.1930311]
["bitfinex","ETHUSD",1755655879795,0.157,4125.8,4125.7,38.4358231]
["bitfinex","ETHUSD",1755655880610,0.157,4125.8,4125.7,40.9908231]
["bitfinex","ETHUSD",1755655880915,0.157,4125.8,4125.7,26.2865151]
["bitfinex","ETHUSD",1755655881329,0.157,4125.8,4125.7,25.2336831]
["bitfinex","ETHUSD",1755655881496,0.157,4125.8,4125.7,20.3288061]
["bitfinex","ETHUSD",1755655881690,0.157,4125.8,4125.7,18.4073301]
["bitfinex","ETHUSD",1755655882015,0.157,4125.8,4125.7,15.7164541]
["bitfinex","ETHUSD",1755655882722,0.157,4125.8,4125.7,16.6558541]
["bitfinex","ETHUSD",1755655882919,0.155,4126.8,4125.9,0.66]
["bitfinex","ETHUSD",1755655883221,0.155,4126.8,4126.3,0.66]
["bitfinex","ETHUSD",1755655883418,0.155,4126.8,4126.0,26.757245]
["bitfinex","ETHUSD",1755655883419,0.155,4126.8,4126.5,0.66]
["bitfinex","ETHUSD",1755655883730,0.155,4126.8,4126.7,3.66]
["bitfinex","ETHUSD",1755655883931,0.155,4126.8,4126.7,7.761643]
["bitfinex","ETHUSD",1755655884222,0.621,4126.8,4126.7,6.725543]
["bitfinex","ETHUSD",1755655884391,0.621,4126.8,4126.7,3.7808]
["bitfinex","ETHUSD",1755655884591,0.621,4126.8,4126.7,6.037106]
["bitfinex","ETHUSD",1755655884995,0.621,4126.8,4126.7,7.773892]
["bitfinex","ETHUSD",1755655885525,0.155,4126.8,4126.7,7.773892]
["bitfinex","ETHUSD",1755655885831,0.155,4126.8,4126.7,10.68923575]
["bitfinex","ETHUSD",1755655886148,0.155,4126.8,4126.7,35.40087275]
["bitfinex","ETHUSD",1755655886433,0.155,4126.8,4126.7,37.87731475]
["bitfinex","ETHUSD",1755655886736,0.155,4126.8,4126.7,23.70446275]
["bitfinex","ETHUSD",1755655886942,0.466,4128.2,4127.7,0.66]
["bitfinex","ETHUSD",1755655887102,0.466,4128.2,4127.7,3.80502656]
["bitfinex","ETHUSD",1755655887305,0.466,4128.2,4127.7,3.7808]
["bitfinex","ETHUSD",1755655887504,0.621,4127.8,4127.7,3.7808]
["bitfinex","ETHUSD",1755655887738,0.621,4127.8,4127.7,1.27222656]
["bitfinex","ETHUSD",1755655887918,1.0882,4127.8,4127.7,0.7808]
["bitfinex","ETHUSD",1755655889533,1.0882,4127.8,4127.7,0.96246273]
["bitfinex","ETHUSD",1755655889903,0.621,4127.8,4127.7,0.96246273]
["bitfinex","ETHUSD",1755655890242,1.0906,4127.8,4127.7,0.96246273]
["bitfinex","ETHUSD",1755655891229,0.621,4127.8,4127.7,0.98668929]
["bitfinex","ETHUSD",1755655891739,1.0906,4127.8,4127.7,0.96246273]
["bitfinex","ETHUSD",1755655891939,1.0906,4127.8,4127.7,0.92346273]
["bitfinex","ETHUSD",1755655892144,1.0906,4127.8,4127.7,0.30246273]
["bitfinex","ETHUSD",1755655892453,1.0906,4127.8,4127.0,0.728321]
["bitfinex","ETHUSD",1755655892604,0.9446,4127.7,4127.2,0.1208]
["bitfinex","ETHUSD",1755655893038,0.155,4127.8,4127.2,0.1208]
["bitfinex","ETHUSD",1755655893355,0.9446,4127.6,4127.2,0.1208]
["bitfinex","ETHUSD",1755655893505,0.9446,4127.5,4127.2,0.1208]
["bitfinex","ETHUSD",1755655893723,0.9446,4127.4,4127.2,0.29977465]
["bitfinex","ETHUSD",1755655893924,0.9446,4127.3,4127.2,0.1208]
["bitfinex","ETHUSD",1755655895561,0.9446,4127.3,4127.2,0.7808]
["bitfinex","ETHUSD",1755655895765,0.002,4127.4,4127.3,0.66]
["bitfinex","ETHUSD",1755655895982,0.002,4127.4,4127.3,0.68422891]
["bitfinex","ETHUSD",1755655896264,0.002,4127.4,4127.3,0.7808]
["bitfinex","ETHUSD",1755655896559,0.002,4127.4,4127.3,0.80502891]
["bitfinex","ETHUSD",1755655898028,0.002,4127.4,4127.3,3.80502891]
["bitfinex","ETHUSD",1755655900124,0.002,4127.4,4127.3,3.7808]
["bitfinex","ETHUSD",1755655900659,0.002,4127.4,4127.3,4.27242891]
["bitfinex","ETHUSD",1755655900860,0.002,4127.4,4127.3,4.2482]
["bitfinex","ETHUSD",1755655901027,0.002,4127.4,4127.3,3.7808]
["bitfinex","ETHUSD",1755655901427,0.477,4127.4,4127.3,3.7808]
["bitfinex","ETHUSD",1755655901734,0.9466,4127.4,4127.3,7.9058]
["bitfinex","ETHUSD",1755655901933,0.002,4127.4,4127.3,7.9058]
["bitfinex","ETHUSD",1755655906485,0.9466,4127.4,4127.3,7.9058]
["bitfinex","ETHUSD",1755655906973,0.477,4127.4,4127.3,7.9058]
["bitfinex","ETHUSD",1755655907281,0.9466,4127.4,4127.3,7.9058]
["bitfinex","ETHUSD",1755655907988,0.9466,4127.4,4127.3,4.2458]
["bitfinex","ETHUSD",1755655908193,0.9466,4127.4,4127.3,0.1208]
["bitfinex","ETHUSD",1755655908767,0.9466,4127.4,4127.2,0.18237589]
["bitfinex","ETHUSD",1755655908963,0.9446,4127.3,4127.0,0.1208]
["bitfinex","ETHUSD",1755655909354,0.002,4127.4,4126.4,0.1857944]
["bitfinex","ETHUSD",1755655909550,0.9446,4127.2,4126.8,0.1208]
["bitfinex","ETHUSD",1755655909757,0.002,4127.4,4126.8,0.1208]
["bitfinex","ETHUSD",1755655910062,0.9446,4127.3,4126.8,0.1208]
["bitfinex","ETHUSD",1755655910266,0.9446,4127.2,4126.8,0.1208]
["bitfinex","ETHUSD",1755655910467,0.002,4127.4,4126.8,0.1208]
["bitfinex","ETHUSD",1755655910775,0.9446,4127.1,4126.8,0.1208]
["bitfinex","ETHUSD",1755655910977,0.9446,4127.0,4126.4,0.1857944]
["bitfinex","ETHUSD",1755655911155,0.1208,4127.0,4126.4,0.3065944]
["bitfinex","ETHUSD",1755655911480,0.9446,4126.9,4126.4,0.3065944]
["bitfinex","ETHUSD",1755655911777,0.9446,4126.8,4126.4,0.3065944]
["bitfinex","ETHUSD",1755655912071,0.9446,4126.7,4126.4,0.3065944]
["bitfinex","ETHUSD",1755655912273,0.9446,4126.6,4126.4,0.3065944]
["bitfinex","ETHUSD",1755655912576,0.475,4127.2,4126.6,0.1208]
["bitfinex","ETHUSD",1755655912944,0.475,4127.2,4127.0,0.1208]
["bitfinex","ETHUSD",1755655913146,0.4716,4127.4,4127.0,0.1208]
["bitfinex","ETHUSD",1755655913147,0.002,4127.4,4127.0,0.1208]
["bitfinex","ETHUSD",1755655913443,0.9446,4127.3,4127.0,0.1208]
["bitfinex","ETHUSD",1755655913751,0.9446,4127.2,4127.0,0.1208]
["bitfinex","ETHUSD",1755655913953,0.475,4127.1,4127.0,0.1208]
["bitfinex","ETHUSD",1755655914151,0.9446,4127.1,4127.0,0.1208]
["bitfinex","ETHUSD",1755655915085,0.475,4127.1,4127.0,0.1208]
["bitfinex","ETHUSD",1755655915448,0.002,4127.4,4127.1,3.66]
["bitfinex","ETHUSD",1755655915680,0.002,4127.4,4127.3,3.0]
["bitfinex","ETHUSD",1755655915884,0.477,4127.4,4127.3,7.2458]
["bitfinex","ETHUSD",1755655916588,0.002,4127.4,4127.3,7.2458]
["bitfinex","ETHUSD",1755655916760,0.002,4127.4,4127.3,3.1208]
["bitfinex","ETHUSD",1755655916952,0.002,4127.4,4127.3,3.14502891]
["bitfinex","ETHUSD",1755655918485,0.9421,4127.4,4127.3,3.1208]
["bitfinex","ETHUSD",1755655919655,0.9421,4127.4,4127.3,0.1208]
["bitfinex","ETHUSD",1755655919656,0.002,4127.4,4127.3,0.1208]
["bitfinex","ETHUSD",1755655920602,0.4758,4127.4,4127.3,0.1208]
["bitfinex","ETHUSD",1755655920753,0.002,4127.4,4127.3,0.1208]
["bitfinex","ETHUSD",1755655920964,0.002,4127.4,4127.3,0.14502891]
["bitfinex","ETHUSD",1755655921697,0.002,4127.4,4127.3,1.26082891]
["bitfinex","ETHUSD",1755655922200,0.002,4127.4,4127.3,1.70502891]
["bitfinex","ETHUSD",1755655923167,0.002,4127.4,4127.3,8.83002891]
["bitfinex","ETHUSD",1755655923372,0.002,4127.4,4127.3,8.8058]
["bitfinex","ETHUSD",1755655928984,0.002,4127.4,4127.3,8.8058]
["bitfinex","ETHUSD",1755655931508,0.002,4127.4,4127.3,7.9058]
["bitfinex","ETHUSD",1755655937506,0.4758,4127.4,4127.3,7.9058]
["bitfinex","ETHUSD",1755655937673,0.002,4127.4,4127.3,7.9058]
["bitfinex","ETHUSD",1755655941583,0.9421,4127.4,4127.3,7.9058]
["bitfinex","ETHUSD",1755655941820,0.4758,4127.4,4127.3,7.9058]
["bitfinex","ETHUSD",1755655942018,0.002,4127.4,4127.3,7.9058]
["bitfinex","ETHUSD",1755655942187,0.002,4127.4,4127.3,8.8058]
["bitfinex","ETHUSD",1755655942518,0.002,4127.4,4127.3,8.3616]
["bitfinex","ETHUSD",1755655942888,0.002,4127.4,4127.3,8.8058]
["bitfinex","ETHUSD",1755655945528,0.002,4127.4,4127.3,12.6728]
["bitfinex","ETHUSD",1755655946388,0.002,4127.4,4127.3,12.2286]
["bitfinex","ETHUSD",1755655946712,0.002,4127.4,4127.3,7.9058]
["bitfinex","ETHUSD",1755655946912,0.4758,4127.4,4127.3,7.9058]
["bitfinex","ETHUSD",1755655947935,0.002,4127.4,4127.3,7.9058]
["bitfinex","ETHUSD",1755655949497,0.9498,4127.4,4127.3,7.9058]
["bitfinex","ETHUSD",1755655950626,0.4595,4127.4,4127.3,7.9058]
["bitfinex","ETHUSD",1755655951623,0.9498,4127.4,4127.3,7.9058]
["bitfinex","ETHUSD",1755655951795,0.9498,4127.4,4127.3,13.92479435]
["bitfinex","ETHUSD",1755655952325,0.9498,4127.4,4127.3,13.26479435]
["bitfinex","ETHUSD",1755655952488,0.9498,4127.4,4127.3,7.2458]
["bitfinex","ETHUSD",1755655953491,0.9498,4127.4,4127.3,4.2458]
["bitfinex","ETHUSD",1755655953692,0.9498,4127.4,4127.3,4.125]
["bitfinex","ETHUSD",1755655953897,0.9498,4127.4,4127.3,7.125]
["bitfinex","ETHUSD",1755655956604,0.9498,4127.4,4126.9,0.1208]
["bitfinex","ETHUSD",1755655956835,0.9478,4127.3,4126.9,0.1208]
["bitfinex","ETHUSD",1755655957239,0.9478,4127.2,4126.8,0.001]
["bitfinex","ETHUSD",1755655957399,0.002,4127.4,4126.9,3.0]
["bitfinex","ETHUSD",1755655957400,1.0686,4127.1,4126.9,3.0]
["bitfinex","ETHUSD",1755655957723,0.4575,4127.0,4126.9,3.0]
["bitfinex","ETHUSD",1755655957936,0.4575,4127.0,4126.9,9.01899435]
["bitfinex","ETHUSD",1755655958527,0.5803,4127.4,4127.0,3.0]
["bitfinex","ETHUSD",1755655958725,0.002,4127.4,4127.3,9.01899435]
["bitfinex","ETHUSD",1755655959024,0.002,4127.4,4127.3,9.13979435]
["bitfinex","ETHUSD",1755655959325,0.002,4127.4,4127.3,3.1208]
["bitfinex","ETHUSD",1755655959543,0.002,4127.4,4127.3,9.13979435]
["bitfinex","ETHUSD",1755655961947,0.4595,4127.4,4127.3,9.13979435]
["bitfinex","ETHUSD",1755655962102,0.002,4127.4,4127.3,9.13979435]
["bitfinex","ETHUSD",1755655963529,0.002,4127.4,4127.3,3.1208]
["bitfinex","ETHUSD",1755655963530,0.9498,4127.4,4127.3,3.1208]
["bitfinex","ETHUSD",1755655963705,0.9498,4127.4,4127.3,3.0]
["bitfinex","ETHUSD",1755655963900,0.9498,4127.4,4127.1,0.4575]
["bitfinex","ETHUSD",1755655964159,0.9478,4127.3,4127.1,0.4575]
["bitfinex","ETHUSD",1755655964357,0.1208,4127.2,4126.8,0.001]
["bitfinex","ETHUSD",1755655964501,0.4575,4127.2,4127.1,3.0]
["bitfinex","ETHUSD",1755655964702,0.9478,4127.2,4127.1,3.0]
["bitfinex","ETHUSD",1755655965010,0.9478,4127.2,4127.0,6.13979435]
["bitfinex","ETHUSD",1755655965211,0.002,4127.4,4127.1,3.0]
["bitfinex","ETHUSD",1755655965611,0.002,4127.4,4127.1,3.9258]
["bitfinex","ETHUSD",1755655965939,0.002,4127.4,4127.3,0.1208]
["bitfinex","ETHUSD",1755655968204,0.002,4127.4,4127.3,1.7066]
["bitfinex","ETHUSD",1755655969038,0.002,4127.4,4127.3,6.79979435]
["bitfinex","ETHUSD",1755655969506,0.002,4127.4,4127.3,9.79979435]
["bitfinex","ETHUSD",1755655969839,0.002,4127.4,4127.3,10.72559435]
["bitfinex","ETHUSD",1755655972339,0.002,4127.4,4127.3,9.79979435]
["bitfinex","ETHUSD",1755655972639,0.9498,4127.4,4127.3,0.1208]
["bitfinex","ETHUSD",1755655973411,0.002,4127.4,4127.3,9.13979435]
["bitfinex","ETHUSD",1755655976605,0.002,4127.4,4127.3,10.72559435]
["bitfinex","ETHUSD",1755655978905,0.002,4127.4,4127.3,14.72979435]
["bitfinex","ETHUSD",1755655979142,0.002,4127.4,4127.3,14.85059435]
["bitfinex","ETHUSD",1755655979328,0.155,4127.8,4127.7,9.67899435]
["bitfinex","ETHUSD",1755655979840,0.155,4127.8,4127.7,10.71329435]
["bitfinex","ETHUSD",1755655980207,0.155,4127.8,4127.7,41.60285003]
["bitfinex","ETHUSD",1755655980418,0.155,4127.8,4127.7,26.74911535]
["bitfinex","ETHUSD",1755655980617,0.155,4127.8,4127.7,18.22962435]
["bitfinex","ETHUSD",1755655981144,0.155,4127.8,4127.7,10.71329435]
["bitfinex","ETHUSD",1755655981344,0.155,4127.8,4127.7,14.56729435]
["bitfinex","ETHUSD",1755655981844,0.155,4127.8,4127.7,14.44649435]
["bitfinex","ETHUSD",1755655982020,0.155,4127.8,4127.7,13.53299435]
["bitfinex","ETHUSD",1755655982345,0.155,4127.8,4127.7,14.01109435]
["bitfinex","ETHUSD",1755655982522,0.155,4127.8,4127.7,14.44649435]
["bitfinex","ETHUSD",1755655984518,0.155,4127.8,4127.7,10.59249435]
["bitfinex","ETHUSD",1755655984717,0.155,4127.8,4127.7,9.67899435]
["bitfinex","ETHUSD",1755655984920,0.6208,4127.8,4127.7,4.783]
["bitfinex","ETHUSD",1755655985217,0.155,4127.8,4127.7,7.783]
["bitfinex","ETHUSD",1755655987243,0.6208,4127.8,4127.7,3.66]
["bitfinex","ETHUSD",1755655987484,1.1183,4127.8,4127.7,3.66]
["bitfinex","ETHUSD",1755655987652,1.1183,4127.8,4127.7,3.0]
["bitfinex","ETHUSD",1755655991043,1.1183,4127.8,4127.5,6.01899435]
["bitfinex","ETHUSD",1755655991261,1.1183,4127.8,4127.6,3.0]
["bitfinex","ETHUSD",1755655991262,0.9633,4127.7,4127.6,3.0]
["bitfinex","ETHUSD",1755655992938,0.9633,4127.7,4127.2,3.0]
["bitfinex","ETHUSD",1755655993140,0.4658,4127.6,4127.5,9.01899435]
["bitfinex","ETHUSD",1755655993763,0.155,4127.8,4127.6,3.0]
["bitfinex","ETHUSD",1755655994170,0.4658,4127.7,4127.6,3.0]
["bitfinex","ETHUSD",1755655994530,0.155,4127.8,4127.6,3.0]
["bitfinex","ETHUSD",1755655995667,0.155,4127.8,4127.7,0.1208]
["bitfinex","ETHUSD",1755655997169,0.155,4127.8,4127.7,7.2438]
["bitfinex","ETHUSD",1755655998270,0.6208,4127.8,4127.7,7.2438]
["bitfinex","ETHUSD",1755655998444,1.1183,4127.8,4127.7,7.2438]
["bitfinex","ETHUSD",1755655998645,0.6208,4127.8,4127.7,7.2438]
["bitfinex","ETHUSD",1755655999173,0.155,4127.8,4127.7,7.2438]
["bitfinex","ETHUSD",1755655999557,0.6208,4127.8,4127.7,7.2438]
["bitfinex","ETHUSD",1755655999742,0.155,4127.8,4127.7,7.2438]
["bitfinex","ETHUSD",1755656003177,0.155,4127.8,4127.7,3.1208]
["bitfinex","ETHUSD",1755656003376,0.155,4127.8,4127.7,3.62312656]
["bitfinex","ETHUSD",1755656003560,0.155,4127.8,4127.7,8.56452656]
["bitfinex","ETHUSD",1755656003884,0.155,4127.8,4127.7,8.6953]
["bitfinex","ETHUSD",1755656007452,0.155,4127.8,4127.7,4.8493]
["bitfinex","ETHUSD",1755656007753,0.155,4127.8,4127.7,8.6943]
["bitfinex","ETHUSD",1755656008972,0.155,4127.8,4127.7,12.8173]
["bitfinex","ETHUSD",1755656013283,0.155,4127.8,4127.7,12.3964]
["bitfinex","ETHUSD",1755656013457,0.155,4127.8,4127.7,12.846]
["bitfinex","ETHUSD",1755656016101,0.11408771,4127.8,4127.7,41.14565668]
["bitfinex","ETHUSD",1755656016260,0.002,4128.1,4128.0,5.42248062]
["bitfinex","ETHUSD",1755656016591,0.002,4128.1,4128.0,39.16512097]
["bitfinex","ETHUSD",1755656016759,0.002,4128.1,4128.0,43.90808297]
["bitfinex","ETHUSD",1755656016963,0.002,4128.1,4128.0,42.81862997]
["bitfinex","ETHUSD",1755656017160,0.002,4128.1,4128.0,39.97083097]
["bitfinex","ETHUSD",1755656018104,0.002,4128.1,4128.0,47.03967497]
["bitfinex","ETHUSD",1755656020872,0.002,4128.1,4128.0,38.15318297]
["bitfinex","ETHUSD",1755656021076,0.002,4128.1,4128.0,17.12459697]
["bitfinex","ETHUSD",1755656021271,0.002,4128.1,4128.0,20.96359697]
["bitfinex","ETHUSD",1755656022277,0.002,4128.1,4128.0,13.67199435]
["bitfinex","ETHUSD",1755656022577,0.002,4128.1,4128.0,23.97444997]
["bitfinex","ETHUSD",1755656022782,0.002,4128.1,4128.0,23.76823697]
["bitfinex","ETHUSD",1755656023283,0.002,4128.1,4128.0,31.19625197]
["bitfinex","ETHUSD",1755656024284,0.002,4128.1,4128.0,43.16759397]
["bitfinex","ETHUSD",1755656024882,5.822,4132.9,4128.6,0.66]
["bitfinex","ETHUSD",1755656025085,0.4372,4131.1,4129.7,12.10047775]
["bitfinex","ETHUSD",1755656025309,0.003,4131.2,4129.7,46.87867775]
["bitfinex","ETHUSD",1755656025605,0.4372,4131.1,4129.7,43.43619187]
["bitfinex","ETHUSD",1755656025902,0.4372,4131.1,4129.7,44.85070847]
["bitfinex","ETHUSD",1755656026093,0.4372,4131.1,4129.7,44.97150847]
["bitfinex","ETHUSD",1755656026265,0.003,4131.2,4129.7,43.90423547]
["bitfinex","ETHUSD",1755656026471,0.5922,4130.8,4129.7,23.93070247]
["bitfinex","ETHUSD",1755656026776,0.4372,4130.5,4129.7,16.22001535]
["bitfinex","ETHUSD",1755656027177,0.4372,4130.5,4129.7,19.59734935]
["bitfinex","ETHUSD",1755656027397,0.4519,4130.6,4129.7,19.59734935]
["bitfinex","ETHUSD",1755656027398,0.4519,4130.6,4129.7,10.13489672]
["bitfinex","ETHUSD",1755656027599,0.4372,4130.2,4129.7,10.13489672]
["bitfinex","ETHUSD",1755656027797,0.5922,4129.8,4129.7,13.96989672]
["bitfinex","ETHUSD",1755656028105,1.0441,4129.8,4129.7,0.45590237]
["bitfinex","ETHUSD",1755656028291,0.155,4129.8,4129.7,17.43791689]
["bitfinex","ETHUSD",1755656028491,0.4519,4130.7,4129.8,2.76]
["bitfinex","ETHUSD",1755656028711,0.4519,4130.7,4130.3,3.66]
["bitfinex","ETHUSD",1755656028905,0.4519,4130.7,4130.5,3.0]
["bitfinex","ETHUSD",1755656029087,0.4519,4130.7,4130.6,0.1208]
["bitfinex","ETHUSD",1755656029806,0.4519,4130.7,4130.6,3.1208]
["bitfinex","ETHUSD",1755656030134,0.155,4130.8,4130.7,0.66]
["bitfinex","ETHUSD",1755656030615,0.5014,4130.8,4130.7,0.7808]
["bitfinex","ETHUSD",1755656030832,0.5014,4130.8,4130.7,0.1208]
["bitfinex","ETHUSD",1755656030990,0.9533,4130.8,4130.7,0.1208]
["bitfinex","ETHUSD",1755656032178,0.9533,4130.8,4130.3,3.0]
["bitfinex","ETHUSD",1755656032382,0.9533,4130.8,4130.5,0.1208]
["bitfinex","ETHUSD",1755656032383,0.7983,4130.7,4130.5,0.1208]
["bitfinex","ETHUSD",1755656032780,0.4519,4130.7,4130.6,3.0]
["bitfinex","ETHUSD",1755656033004,0.4519,4130.7,4130.6,3.14500955]
["bitfinex","ETHUSD",1755656033206,0.155,4130.8,4130.6,3.14500955]
["bitfinex","ETHUSD",1755656033378,0.7983,4130.7,4130.6,3.1208]
["bitfinex","ETHUSD",1755656034078,0.155,4130.8,4130.6,3.1208]
["bitfinex","ETHUSD",1755656034307,0.155,4130.8,4130.6,3.14500955]
["bitfinex","ETHUSD",1755656035182,0.155,4130.8,4130.6,3.1208]
["bitfinex","ETHUSD",1755656035475,0.7983,4130.7,4130.6,3.1208]
["bitfinex","ETHUSD",1755656036214,0.7983,4130.7,4130.6,0.1208]
["bitfinex","ETHUSD",1755656036586,0.7983,4130.7,4130.1,6.832]
["bitfinex","ETHUSD",1755656036926,0.7983,4130.6,4130.2,0.1208]
["bitfinex","ETHUSD",1755656037125,0.7983,4130.5,4130.2,0.1208]
["bitfinex","ETHUSD",1755656037326,1.0741,4130.8,4130.2,0.1208]
["bitfinex","ETHUSD",1755656037487,0.7983,4130.7,4130.2,0.1208]
["bitfinex","ETHUSD",1755656037688,0.7983,4130.7,4130.1,3.0]
["bitfinex","ETHUSD",1755656037887,0.7983,4130.7,4130.5,0.1208]
["bitfinex","ETHUSD",1755656038101,0.155,4130.8,4130.7,3.0]
["bitfinex","ETHUSD",1755656038479,0.6091,4130.8,4130.7,3.0]
["bitfinex","ETHUSD",1755656039690,0.6091,4130.8,4130.7,3.1208]
["bitfinex","ETHUSD",1755656039899,0.155,4130.8,4130.7,3.1208]
["bitfinex","ETHUSD",1755656040806,0.9555,4130.8,4130.7,3.1208]
["bitfinex","ETHUSD",1755656041119,0.9555,4130.8,4130.3,0.727844]
["bitfinex","ETHUSD",1755656041422,0.8005,4130.7,4130.5,0.1208]
["bitfinex","ETHUSD",1755656041787,0.155,4130.8,4130.2,3.1208]
["bitfinex","ETHUSD",1755656041788,0.8005,4130.6,4130.2,3.1208]
["bitfinex","ETHUSD",1755656041987,0.2758,4130.8,4130.2,3.1208]
["bitfinex","ETHUSD",1755656042202,0.8005,4130.5,4130.2,3.848707]
["bitfinex","ETHUSD",1755656042501,0.8005,4130.4,4130.2,3.848707]
["bitfinex","ETHUSD",1755656042700,0.4541,4130.3,4130.2,3.848707]
["bitfinex","ETHUSD",1755656042891,0.8005,4130.7,4130.2,3.848707]
["bitfinex","ETHUSD",1755656043085,0.2758,4130.8,4130.2,3.848707]
["bitfinex","ETHUSD",1755656043086,0.8005,4130.6,4130.2,3.848707]
["bitfinex","ETHUSD",1755656043302,0.2758,4130.8,4130.2,3.1208]
["bitfinex","ETHUSD",1755656043704,0.4541,4130.7,4130.2,3.1208]
["bitfinex","ETHUSD",1755656043904,0.8005,4130.6,4130.2,3.1208]
["bitfinex","ETHUSD",1755656044109,0.8005,4130.5,4130.2,0.1208]
["bitfinex","ETHUSD",1755656044421,0.2758,4130.8,4130.2,0.1208]
["bitfinex","ETHUSD",1755656044422,0.8005,4130.4,4130.2,0.1208]
["bitfinex","ETHUSD",1755656044639,0.8005,4130.3,4129.7,13.32711689]
["bitfinex","ETHUSD",1755656044922,0.9213,4130.2,4129.7,0.18010237]
["bitfinex","ETHUSD",1755656045125,0.8005,4130.1,4129.6,0.848802]
["bitfinex","ETHUSD",1755656045426,0.8005,4130.1,4128.8,0.33961428]
["bitfinex","ETHUSD",1755656045612,0.8005,4130.0,4129.2,0.001]
["bitfinex","ETHUSD",1755656045815,0.8005,4130.0,4129.2,3.001]
["bitfinex","ETHUSD",1755656046197,0.8005,4129.9,4129.2,3.001]
["bitfinex","ETHUSD",1755656046596,0.8005,4130.3,4129.8,3.0]
["bitfinex","ETHUSD",1755656046797,0.155,4130.8,4129.8,3.0]
["bitfinex","ETHUSD",1755656046798,0.8985,4130.2,4129.8,3.0]
["bitfinex","ETHUSD",1755656047009,0.155,4130.8,4129.8,3.0]
["bitfinex","ETHUSD",1755656047306,0.4444,4130.7,4129.8,3.0]
["bitfinex","ETHUSD",1755656047538,0.6091,4130.8,4130.3,3.0]
["bitfinex","ETHUSD",1755656048042,0.155,4130.8,4130.2,13.14701452]
["bitfinex","ETHUSD",1755656048532,0.155,4130.8,4130.3,3.0]
["bitfinex","ETHUSD",1755656048730,3.828,4131.9,4130.3,3.0]
["bitfinex","ETHUSD",1755656048731,1.02338181,4133.8,4130.9,1.457]
["bitfinex","ETHUSD",1755656049034,1.02338181,4133.8,4130.4,4.488]
["bitfinex","ETHUSD",1755656049035,1.02338181,4133.8,4133.4,2.4192663]
["bitfinex","ETHUSD",1755656049036,0.155,4133.8,4133.4,2.4192663]
["bitfinex","ETHUSD",1755656049233,0.155,4133.8,4132.7,2.41971197]
["bitfinex","ETHUSD",1755656049234,0.155,4133.8,4133.7,16.80701452]
["bitfinex","ETHUSD",1755656049530,0.4444,4135.4,4134.8,3.0]
["bitfinex","ETHUSD",1755656049714,0.4444,4135.4,4134.9,0.24618675]
["bitfinex","ETHUSD",1755656049914,3.91,4136.6,4135.0,0.22200237]
["bitfinex","ETHUSD",1755656049915,0.4444,4135.3,4135.0,0.22200237]
["bitfinex","ETHUSD",1755656050119,0.00445053,4135.3,4135.0,0.17872781]
["bitfinex","ETHUSD",1755656050429,0.00445053,4135.3,4134.8,3.0]
["bitfinex","ETHUSD",1755656050430,0.00445053,4135.3,4135.1,0.3546928]
["bitfinex","ETHUSD",1755656050634,0.155,4136.8,4135.3,3.66]
["bitfinex","ETHUSD",1755656050833,0.155,4136.8,4136.2,1.69950356]
["bitfinex","ETHUSD",1755656051132,0.155,4136.8,4136.5,1.27472528]
["bitfinex","ETHUSD",1755656051345,0.155,4136.8,4136.6,3.3546928]
["bitfinex","ETHUSD",1755656051631,0.155,4136.8,4136.1,4.022]
["bitfinex","ETHUSD",1755656051632,0.155,4136.8,4136.7,0.3546928]
["bitfinex","ETHUSD",1755656052598,0.849,4138.0,4136.7,6.17771808]
["bitfinex","ETHUSD",1755656052831,0.849,4138.0,4136.8,0.3546928]
["bitfinex","ETHUSD",1755656053022,0.849,4138.0,4136.9,0.3546928]
["bitfinex","ETHUSD",1755656053221,0.5499,4137.8,4137.0,0.3546928]
["bitfinex","ETHUSD",1755656053534,0.849,4137.7,4137.1,0.3546928]
["bitfinex","ETHUSD",1755656053695,0.155,4137.8,4137.2,0.3546928]
["bitfinex","ETHUSD",1755656053696,0.849,4137.6,4137.2,0.3546928]
["bitfinex","ETHUSD",1755656053894,0.849,4137.5,4137.3,0.3546928]
["bitfinex","ETHUSD",1755656054129,0.155,4137.8,4137.4,0.3546928]
["bitfinex","ETHUSD",1755656054329,0.155,4137.8,4134.9,0.18016634]
["bitfinex","ETHUSD",1755656054330,0.155,4137.8,4137.5,0.2218643]
["bitfinex","ETHUSD",1755656054633,0.155,4137.8,4135.7,1.27472528]
["bitfinex","ETHUSD",1755656054634,1.509,4137.7,4135.8,0.35112092]
["bitfinex","ETHUSD",1755656054813,0.849,4137.6,4135.9,0.35112092]
["bitfinex","ETHUSD",1755656055015,0.849,4137.6,4135.0,5.76482528]
["bitfinex","ETHUSD",1755656055016,0.66,4137.7,4136.0,0.35112092]
["bitfinex","ETHUSD",1755656055330,0.1208,4136.2,4136.1,0.35112092]
["bitfinex","ETHUSD",1755656055498,0.849,4136.2,4136.1,0.13167899]
["bitfinex","ETHUSD",1755656055694,0.9698,4136.2,4136.1,0.13167899]
["bitfinex","ETHUSD",1755656056100,1.509,4136.2,4136.1,0.13167899]
["bitfinex","ETHUSD",1755656056361,0.66,4136.1,4134.2,0.35113075]
["bitfinex","ETHUSD",1755656056540,0.849,4136.2,4134.3,0.59305481]
["bitfinex","ETHUSD",1755656056740,0.849,4136.2,4134.7,10.4427089]
["bitfinex","ETHUSD",1755656056907,0.849,4136.2,4134.8,0.13166692]
["bitfinex","ETHUSD",1755656057114,0.849,4136.2,4134.9,0.13166692]
["bitfinex","ETHUSD",1755656057310,0.8985,4136.6,4135.0,0.15585071]
["bitfinex","ETHUSD",1755656057515,0.8985,4136.6,4135.1,0.13166692]
["bitfinex","ETHUSD",1755656057516,4.9485,4136.6,4135.1,0.13166692]
["bitfinex","ETHUSD",1755656057713,4.9485,4136.6,4135.2,0.13166692]
["bitfinex","ETHUSD",1755656057910,4.9485,4136.6,4135.3,0.13166692]
["bitfinex","ETHUSD",1755656058115,4.9485,4136.6,4135.4,0.13166692]
["bitfinex","ETHUSD",1755656058464,4.9485,4136.6,4135.5,0.13166692]
["bitfinex","ETHUSD",1755656058664,4.9485,4136.6,4134.8,3.61869602]
["bitfinex","ETHUSD",1755656058665,0.8985,4136.6,4135.6,0.13166692]
["bitfinex","ETHUSD",1755656058863,0.8985,4137.3,4135.7,0.13166692]
["bitfinex","ETHUSD",1755656059010,0.8985,4137.3,4135.5,0.4511]
["bitfinex","ETHUSD",1755656059011,4.046,4137.3,4135.8,0.13166692]
["bitfinex","ETHUSD",1755656059219,0.8985,4137.2,4135.1,3.0]
["bitfinex","ETHUSD",1755656059552,0.8985,4137.1,4135.2,0.59276848]
["bitfinex","ETHUSD",1755656059862,0.8985,4137.1,4135.4,10.4427089]
["bitfinex","ETHUSD",1755656060012,0.8985,4137.1,4135.5,0.13138586]
["bitfinex","ETHUSD",1755656060218,0.4444,4137.0,4135.6,0.13131878]
["bitfinex","ETHUSD",1755656060527,0.4444,4137.0,4135.2,0.726877]
["bitfinex","ETHUSD",1755656060528,0.155,4137.8,4136.9,10.4427089]
["bitfinex","ETHUSD",1755656060841,0.155,4137.8,4137.7,3.0]
["bitfinex","ETHUSD",1755656061153,0.155,4137.8,4137.7,3.79131878]
["bitfinex","ETHUSD",1755656061358,0.155,4137.8,4137.7,4.83461878]
["bitfinex","ETHUSD",1755656062032,0.155,4137.8,4137.7,3.28631878]
["bitfinex","ETHUSD",1755656062620,0.155,4137.8,4137.7,0.28631878]
["bitfinex","ETHUSD",1755656062769,0.155,4137.8,4137.7,0.13131878]
["bitfinex","ETHUSD",1755656063559,0.155,4137.8,4137.7,1.70378679]
["bitfinex","ETHUSD",1755656063739,0.002,4138.3,4137.8,0.66]
["bitfinex","ETHUSD",1755656063928,0.002,4138.3,4138.2,13.4427089]
["bitfinex","ETHUSD",1755656064254,0.155,4139.8,4138.3,3.0]
["bitfinex","ETHUSD",1755656064432,0.155,4139.8,4138.4,0.13131878]
["bitfinex","ETHUSD",1755656064633,0.155,4139.8,4138.5,0.13131878]
["bitfinex","ETHUSD",1755656064833,0.155,4139.8,4138.6,0.15548154]
["bitfinex","ETHUSD",1755656065038,0.155,4139.8,4138.7,0.13131878]
["bitfinex","ETHUSD",1755656065240,0.155,4139.8,4138.7,1.01961878]
["bitfinex","ETHUSD",1755656065425,0.8985,4139.7,4138.7,0.13131878]
["bitfinex","ETHUSD",1755656065962,0.4444,4139.3,4138.7,0.13131878]
["bitfinex","ETHUSD",1755656066166,1.0535,4138.8,4138.7,0.13131878]
["bitfinex","ETHUSD",1755656066789,1.1743,4138.8,4138.7,0.13131878]
["bitfinex","ETHUSD",1755656067256,0.2758,4138.8,4138.7,0.13131878]
["bitfinex","ETHUSD",1755656067610,1.1743,4138.8,4138.7,0.13131878]
["bitfinex","ETHUSD",1755656068452,1.1743,4138.8,4137.9,0.1208]
["bitfinex","ETHUSD",1755656068791,1.1743,4138.8,4138.0,0.13038678]
["bitfinex","ETHUSD",1755656068792,0.1208,4138.5,4138.0,0.13038678]
["bitfinex","ETHUSD",1755656068963,0.591,4138.5,4138.1,0.13038678]
["bitfinex","ETHUSD",1755656069162,0.591,4138.5,4138.2,0.13038678]
["bitfinex","ETHUSD",1755656069163,0.4514,4138.4,4138.2,0.13038678]
["bitfinex","ETHUSD",1755656069348,0.9216,4138.4,4138.3,0.13042837]
["bitfinex","ETHUSD",1755656069547,1.0424,4138.4,4138.3,0.13045014]
["bitfinex","ETHUSD",1755656070553,0.1208,4138.4,4138.3,0.13045014]
["bitfinex","ETHUSD",1755656070797,0.155,4138.8,4138.3,0.13045014]
["bitfinex","ETHUSD",1755656070956,0.1208,4138.5,4138.4,0.13045014]
["bitfinex","ETHUSD",1755656073664,0.1208,4138.5,4138.4,0.59545014]
["bitfinex","ETHUSD",1755656077564,0.1208,4138.5,4138.4,0.13045014]
["bitfinex","ETHUSD",1755656078109,0.1208,4138.5,4138.4,0.13179494]
["bitfinex","ETHUSD",1755656078317,0.155,4138.8,4138.4,0.13179494]
["bitfinex","ETHUSD",1755656078522,0.155,4138.8,4138.5,0.13179494]
["bitfinex","ETHUSD",1755656078672,0.155,4138.8,4138.6,1.8312985]
["bitfinex","ETHUSD",1755656078872,0.155,4138.8,4138.7,0.13179494]
["bitfinex","ETHUSD",1755656079180,0.746,4138.8,4138.7,0.13179494]
["bitfinex","ETHUSD",1755656079418,1.1974,4138.8,4138.7,0.13179494]
["bitfinex","ETHUSD",1755656079927,0.746,4138.8,4138.7,0.13179494]
["bitfinex","ETHUSD",1755656080210,0.2758,4138.8,4138.7,0.13179494]
["bitfinex","ETHUSD",1755656081081,0.155,4138.8,4138.7,1.02949494]
["bitfinex","ETHUSD",1755656081315,0.00170641,4138.8,4138.7,1.02949494]
["bitfinex","ETHUSD",1755656081472,0.00170641,4138.8,4138.7,1.49969494]
["bitfinex","ETHUSD",1755656081902,0.00170641,4138.8,4138.7,0.13179494]
["bitfinex","ETHUSD",1755656082115,0.00170641,4138.8,4138.7,2.24909007]
["bitfinex","ETHUSD",1755656082416,0.00170641,4138.8,4138.7,16.61366114]
["bitfinex","ETHUSD",1755656082615,0.00170641,4138.8,4138.7,14.47220384]
["bitfinex","ETHUSD",1755656083620,0.002,4139.0,4138.8,3.0]
["bitfinex","ETHUSD",1755656083801,0.002,4139.0,4138.9,0.13179494]
["bitfinex","ETHUSD",1755656083985,0.00444779,4139.0,4138.9,0.13179494]
["bitfinex","ETHUSD",1755656084179,0.00444779,4139.0,4138.9,1.02949494]
["bitfinex","ETHUSD",1755656084381,0.00444779,4139.0,4138.9,7.02871737]
["bitfinex","ETHUSD",1755656085185,7.966e-05,4139.0,4138.9,7.68871737]
["bitfinex","ETHUSD",1755656085690,7.966e-05,4139.0,4138.9,4.02949494]
["bitfinex","ETHUSD",1755656086012,7.966e-05,4139.0,4138.9,7.01348356]
["bitfinex","ETHUSD",1755656086213,7.966e-05,4139.0,4138.9,4.02949494]
["bitfinex","ETHUSD",1755656086532,7.966e-05,4139.0,4138.9,4.05365594]
["bitfinex","ETHUSD",1755656086737,7.966e-05,4139.0,4138.9,3.921861]
["bitfinex","ETHUSD",1755656087034,7.966e-05,4139.0,4138.9,2.1162125]
["bitfinex","ETHUSD",1755656087519,7.966e-05,4139.0,4138.9,0.4371]
["bitfinex","ETHUSD",1755656087722,7.966e-05,4139.0,4138.8,0.465]
["bitfinex","ETHUSD",1755656087895,7.966e-05,4139.0,4138.9,1.695358]
["bitfinex","ETHUSD",1755656088086,0.92167966,4139.0,4138.9,1.695358]
["bitfinex","ETHUSD",1755656088289,0.92167966,4139.0,4138.8,2.160358]
["bitfinex","ETHUSD",1755656088620,0.9216,4138.9,4138.8,0.465]
["bitfinex","ETHUSD",1755656089118,7.966e-05,4139.0,4138.8,0.465]
["bitfinex","ETHUSD",1755656089325,7.966e-05,4139.0,4138.9,1.69872429]
["bitfinex","ETHUSD",1755656089523,7.966e-05,4139.0,4138.8,2.16372429]
["bitfinex","ETHUSD",1755656089901,7.966e-05,4139.0,4138.9,1.69872429]
["bitfinex","ETHUSD",1755656090121,7.966e-05,4139.0,4138.8,0.465]
["bitfinex","ETHUSD",1755656090322,7.966e-05,4139.0,4138.9,0.921861]
["bitfinex","ETHUSD",1755656091223,7.966e-05,4139.0,4138.9,2.2370125]
["bitfinex","ETHUSD",1755656091427,7.966e-05,4139.0,4138.9,0.1208]
["bitfinex","ETHUSD",1755656091924,7.966e-05,4139.0,4138.5,0.1208]
["bitfinex","ETHUSD",1755656092102,7.966e-05,4139.0,4138.8,1.70061065]
["bitfinex","ETHUSD",1755656092300,0.92167966,4139.0,4138.9,0.465]
["bitfinex","ETHUSD",1755656093121,0.47027966,4139.0,4138.9,0.465]
["bitfinex","ETHUSD",1755656093640,7.966e-05,4139.0,4138.9,0.465]
["bitfinex","ETHUSD",1755656094008,0.92167966,4139.0,4138.9,0.465]
["bitfinex","ETHUSD",1755656096041,4.96467966,4139.0,4138.9,0.465]
["bitfinex","ETHUSD",1755656096456,4.96467966,4139.0,4137.8,0.001]
["bitfinex","ETHUSD",1755656096644,4.04307966,4139.0,4137.8,0.001]
["bitfinex","ETHUSD",1755656096938,0.9216,4138.9,4137.8,0.001]
["bitfinex","ETHUSD",1755656097114,0.1208,4137.9,4137.8,0.001]
["bitfinex","ETHUSD",1755656098249,0.3657151,4139.7,4138.0,0.66]
["bitfinex","ETHUSD",1755656098459,0.4773,4142.5,4139.8,0.66]
["bitfinex","ETHUSD",1755656098621,0.4773,4142.5,4140.7,13.4427089]
["bitfinex","ETHUSD",1755656098622,0.1208,4142.1,4140.7,13.4427089]
["bitfinex","ETHUSD",1755656098945,0.4773,4142.5,4140.7,14.4698089]
["bitfinex","ETHUSD",1755656099144,0.1208,4142.2,4140.7,14.4698089]
["bitfinex","ETHUSD",1755656099649,0.1208,4142.2,4140.7,14.65142703]
["bitfinex","ETHUSD",1755656100373,0.9223,4143.5,4140.7,15.19062703]
["bitfinex","ETHUSD",1755656100580,0.445,4143.1,4140.7,15.19062703]
["bitfinex","ETHUSD",1755656100877,0.9223,4143.1,4140.7,15.19062703]
["bitfinex","ETHUSD",1755656101078,6.7303,4143.7,4140.8,3.66]
["bitfinex","ETHUSD",1755656101372,6.7303,4143.7,4141.7,13.4427089]
["bitfinex","ETHUSD",1755656101373,0.9223,4143.2,4141.7,13.4427089]
["bitfinex","ETHUSD",1755656101956,0.4773,4142.7,4141.7,3.0]
["bitfinex","ETHUSD",1755656102375,0.4773,4142.7,4141.6,3.0]
["bitfinex","ETHUSD",1755656102575,0.4773,4142.7,4141.5,10.4427089]
["bitfinex","ETHUSD",1755656102775,0.4773,4142.7,4141.0,4.692225]
["bitfinex","ETHUSD",1755656102948,0.4773,4142.7,4141.1,1.692225]
["bitfinex","ETHUSD",1755656103149,0.002,4141.7,4141.0,4.692225]
["bitfinex","ETHUSD",1755656103343,0.002,4141.7,4140.9,10.4427089]
["bitfinex","ETHUSD",1755656103344,0.002,4141.7,4140.9,1.692225]
["bitfinex","ETHUSD",1755656103651,0.002,4141.7,4140.7,14.84432703]
["bitfinex","ETHUSD",1755656104068,0.002,4141.7,4140.8,0.02414992]
["bitfinex","ETHUSD",1755656104976,0.002,4141.7,4140.7,3.18161813]
["bitfinex","ETHUSD",1755656104977,0.002,4141.7,4140.7,0.64661813]
["bitfinex","ETHUSD",1755656105143,0.002,4141.7,4140.7,0.465]
["bitfinex","ETHUSD",1755656105341,0.9223,4141.6,4140.7,0.465]
["bitfinex","ETHUSD",1755656105576,0.9223,4141.5,4140.7,0.465]
["bitfinex","ETHUSD",1755656105782,0.9223,4141.4,4140.7,0.465]
["bitfinex","ETHUSD",1755656105972,0.002,4141.7,4140.7,0.465]
["bitfinex","ETHUSD",1755656105973,0.9223,4141.3,4140.7,0.465]
["bitfinex","ETHUSD",1755656106178,0.002,4141.7,4140.7,0.465]
["bitfinex","ETHUSD",1755656106500,0.9223,4141.6,4140.7,0.465]
["bitfinex","ETHUSD",1755656106684,0.002,4141.7,4140.7,0.465]
["bitfinex","ETHUSD",1755656106867,0.9223,4141.5,4140.7,0.465]
["bitfinex","ETHUSD",1755656107072,0.9223,4141.4,4140.7,0.465]
["bitfinex","ETHUSD",1755656107245,0.9223,4141.3,4140.7,0.465]
["bitfinex","ETHUSD",1755656107444,0.9223,4141.2,4140.7,0.465]
["bitfinex","ETHUSD",1755656107644,0.662,4141.7,4140.7,0.465]
["bitfinex","ETHUSD",1755656107868,0.662,4141.7,4139.8,0.155]
["bitfinex","ETHUSD",1755656107869,0.66,4141.0,4139.8,0.155]
["bitfinex","ETHUSD",1755656108091,0.66,4140.8,4139.8,0.155]
["bitfinex","ETHUSD",1755656108299,0.66,4140.6,4139.8,0.155]
["bitfinex","ETHUSD",1755656108805,4.205,4140.9,4139.8,0.155]
["bitfinex","ETHUSD",1755656108806,0.9223,4140.5,4139.8,0.155]
["bitfinex","ETHUSD",1755656108972,0.66,4140.8,4139.8,0.155]
["bitfinex","ETHUSD",1755656109169,0.155,4141.8,4139.8,0.155]
["bitfinex","ETHUSD",1755656109366,0.9223,4141.6,4139.8,0.583]
["bitfinex","ETHUSD",1755656109668,0.9223,4141.5,4139.8,0.155]
["bitfinex","ETHUSD",1755656110068,0.9223,4141.5,4139.9,10.4427089]
["bitfinex","ETHUSD",1755656110402,0.1208,4140.6,4140.0,0.1208]
["bitfinex","ETHUSD",1755656110782,0.9223,4141.1,4139.8,0.155]
["bitfinex","ETHUSD",1755656110975,0.1208,4140.2,4139.8,0.155]
["bitfinex","ETHUSD",1755656112672,0.1208,4139.9,4139.8,0.155]
["bitfinex","ETHUSD",1755656113491,1.0431,4139.9,4139.8,0.155]
["bitfinex","ETHUSD",1755656114520,1.7031,4139.9,4139.8,0.156]
["bitfinex","ETHUSD",1755656116523,5.9151,4139.9,4139.8,0.156]
["bitfinex","ETHUSD",1755656117411,0.9223,4139.9,4139.8,0.156]
["bitfinex","ETHUSD",1755656117595,5.2541,4139.9,4139.8,0.156]
["bitfinex","ETHUSD",1755656118339,4.3278,4139.9,4139.8,0.156]
["bitfinex","ETHUSD",1755656118928,0.1208,4139.9,4139.8,0.156]
["bitfinex","ETHUSD",1755656119444,0.1208,4139.9,4139.8,1.0623]
["bitfinex","ETHUSD",1755656119605,0.1208,4139.9,4139.8,11.5050089]
["bitfinex","ETHUSD",1755656119943,0.1208,4140.2,4139.8,11.5050089]
["bitfinex","ETHUSD",1755656120095,0.1208,4140.2,4139.8,10.5987089]
["bitfinex","ETHUSD",1755656120298,0.1208,4140.2,4139.9,0.9063]
["bitfinex","ETHUSD",1755656120500,0.1208,4140.2,4139.9,3.02415517]
["bitfinex","ETHUSD",1755656120714,0.1208,4140.2,4140.0,0.9063]
["bitfinex","ETHUSD",1755656120918,0.002,4140.8,4140.0,0.9063]
["bitfinex","ETHUSD",1755656121105,0.002,4140.8,4140.6,10.4427089]
["bitfinex","ETHUSD",1755656121636,0.002,4140.8,4140.7,1.0271]
["bitfinex","ETHUSD",1755656122016,0.002,4140.8,4140.2,0.4783]
["bitfinex","ETHUSD",1755656122226,0.002,4140.8,4140.7,0.428]
["bitfinex","ETHUSD",1755656122543,0.002,4140.8,4140.7,0.5488]
["bitfinex","ETHUSD",1755656122907,0.002,4140.8,4140.7,1.0271]
["bitfinex","ETHUSD",1755656123103,0.002,4140.8,4140.7,3.9304505]
["bitfinex","ETHUSD",1755656123304,0.155,4141.8,4140.7,3.9304505]
["bitfinex","ETHUSD",1755656123537,0.155,4141.8,4141.5,3.0]
["bitfinex","ETHUSD",1755656123738,0.155,4141.8,4141.6,0.02414525]
["bitfinex","ETHUSD",1755656123904,0.155,4141.8,4141.7,0.9063]
["bitfinex","ETHUSD",1755656124101,0.155,4141.8,4140.6,1.692225]
["bitfinex","ETHUSD",1755656124102,0.155,4141.8,4141.2,0.428]
["bitfinex","ETHUSD",1755656124936,0.155,4141.8,4141.2,0.18438776]
["bitfinex","ETHUSD",1755656125107,0.155,4141.8,4140.7,0.428]
["bitfinex","ETHUSD",1755656125518,0.155,4141.8,4139.4,1.692225]
["bitfinex","ETHUSD",1755656125519,0.4773,4141.7,4139.4,1.692225]
["bitfinex","ETHUSD",1755656125773,0.4773,4141.7,4139.9,0.428]
["bitfinex","ETHUSD",1755656126057,0.4773,4141.7,4140.0,0.4783]
["bitfinex","ETHUSD",1755656126422,0.4773,4141.7,4140.5,3.0]
["bitfinex","ETHUSD",1755656126928,0.155,4141.8,4140.5,3.428]
["bitfinex","ETHUSD",1755656127146,0.155,4141.8,4141.0,10.4427089]
["bitfinex","ETHUSD",1755656127886,0.155,4141.8,4140.6,3.428]
["bitfinex","ETHUSD",1755656128663,0.155,4141.8,4140.6,0.428]
["bitfinex","ETHUSD",1755656129232,0.155,4141.8,4140.4,0.4783]
["bitfinex","ETHUSD",1755656129434,0.6448,4141.8,4140.4,0.4783]
["bitfinex","ETHUSD",1755656130372,0.155,4141.8,4140.6,3.0]
["bitfinex","ETHUSD",1755656132745,0.155,4141.8,4140.7,0.9039]
["bitfinex","ETHUSD",1755656133144,0.1208,4141.5,4140.9,0.1208]
["bitfinex","ETHUSD",1755656135079,0.1208,4141.5,4141.0,0.4351]
["bitfinex","ETHUSD",1755656135283,0.1208,4141.5,4140.9,0.1208]
["bitfinex","ETHUSD",1755656135486,0.1208,4141.5,4141.1,0.4351]
["bitfinex","ETHUSD",1755656135861,0.1208,4141.5,4141.2,0.4351]
["bitfinex","ETHUSD",1755656136049,0.1208,4141.5,4141.2,0.9039]
["bitfinex","ETHUSD",1755656136253,0.1208,4141.5,4140.9,0.1208]
["bitfinex","ETHUSD",1755656136700,0.1208,4141.5,4140.7,0.4351]
["bitfinex","ETHUSD",1755656136905,0.1208,4141.0,4140.7,0.4351]
["bitfinex","ETHUSD",1755656137185,0.1208,4141.4,4140.8,0.1208]
["bitfinex","ETHUSD",1755656137349,0.1208,4141.1,4140.7,0.4351]
["bitfinex","ETHUSD",1755656137915,4.156,4141.0,4140.5,0.1208]
["bitfinex","ETHUSD",1755656138201,0.1208,4140.6,4139.8,0.156]
["bitfinex","ETHUSD",1755656138381,0.9503,4140.9,4139.8,0.156]
["bitfinex","ETHUSD",1755656138783,0.4898,4140.9,4139.8,0.156]
["bitfinex","ETHUSD",1755656139002,0.9503,4141.4,4139.9,0.4351]
["bitfinex","ETHUSD",1755656139201,0.1208,4140.2,4139.8,10.5987089]
["bitfinex","ETHUSD",1755656139495,0.1208,4140.2,4139.8,0.156]
["bitfinex","ETHUSD",1755656139699,0.9503,4140.7,4139.8,0.156]
["bitfinex","ETHUSD",1755656139863,0.1208,4139.9,4139.8,0.156]
["bitfinex","ETHUSD",1755656140804,0.1208,4139.9,4139.8,0.5911]
["bitfinex","ETHUSD",1755656140981,0.1208,4140.0,4139.8,11.5026089]
["bitfinex","ETHUSD",1755656141184,0.1208,4140.0,4139.9,0.4688]
["bitfinex","ETHUSD",1755656141502,0.1208,4140.0,4139.9,0.9039]
["bitfinex","ETHUSD",1755656141878,0.1208,4140.0,4139.8,10.5987089]
["bitfinex","ETHUSD",1755656142065,0.1208,4140.0,4139.8,10.77784601]
["bitfinex","ETHUSD",1755656142492,0.1208,4140.0,4139.9,0.4351]
["bitfinex","ETHUSD",1755656142696,0.1208,4140.0,4139.9,0.9039]
["bitfinex","ETHUSD",1755656143690,4.141,4141.0,4139.9,0.9039]
["bitfinex","ETHUSD",1755656143881,0.1208,4140.2,4139.9,0.9039]
["bitfinex","ETHUSD",1755656144073,0.1208,4140.2,4140.0,0.9039]
["bitfinex","ETHUSD",1755656144274,0.1208,4140.2,4140.1,0.9039]
["bitfinex","ETHUSD",1755656144587,4.134,4141.4,4140.1,0.9039]
["bitfinex","ETHUSD",1755656144775,4.134,4141.4,4140.4,10.4427089]
["bitfinex","ETHUSD",1755656145112,4.134,4141.4,4140.5,0.4351]
["bitfinex","ETHUSD",1755656145314,0.1208,4140.9,4140.5,0.4351]
["bitfinex","ETHUSD",1755656145508,0.1208,4140.9,4140.6,0.9039]
["bitfinex","ETHUSD",1755656145912,0.1208,4140.9,4140.4,10.4427089]
["bitfinex","ETHUSD",1755656146620,0.1208,4140.9,4140.3,0.1208]
["bitfinex","ETHUSD",1755656146776,0.1208,4140.9,4139.9,3.0]
["bitfinex","ETHUSD",1755656146979,0.1208,4140.9,4140.1,0.1208]
["bitfinex","ETHUSD",1755656147513,0.9503,4141.2,4139.9,3.0]
["bitfinex","ETHUSD",1755656147812,0.9503,4141.2,4139.8,10.89864601]
["bitfinex","ETHUSD",1755656147813,0.1208,4140.4,4139.8,10.89864601]
["bitfinex","ETHUSD",1755656148012,0.1208,4140.4,4139.8,10.77784601]
["bitfinex","ETHUSD",1755656148612,0.1208,4140.4,4140.0,0.001]
["bitfinex","ETHUSD",1755656151917,0.8913,4140.8,4140.0,0.001]
["bitfinex","ETHUSD",1755656152253,0.1208,4140.1,4140.0,0.001]
["bitfinex","ETHUSD",1755656153539,1.0121,4140.1,4140.0,0.001]
["bitfinex","ETHUSD",1755656154440,0.1208,4140.1,4140.0,0.001]
["bitfinex","ETHUSD",1755656157457,1.0711,4140.1,4140.0,0.001]
["bitfinex","ETHUSD",1755656160070,5.1172,4140.1,4140.0,0.001]
["bitfinex","ETHUSD",1755656160788,4.2018,4140.1,4140.0,0.001]
["bitfinex","ETHUSD",1755656160968,5.1172,4140.1,4140.0,0.001]
["bitfinex","ETHUSD",1755656162464,8.3322,4140.1,4140.0,0.001]
["bitfinex","ETHUSD",1755656163382,1.0362,4140.1,4140.0,0.001]
["bitfinex","ETHUSD",1755656163588,5.1112,4140.1,4140.0,0.001]
["bitfinex","ETHUSD",1755656164382,5.1112,4140.1,4140.0,1.501]
["bitfinex","ETHUSD",1755656166179,5.1112,4140.1,4140.0,1.966]
["bitfinex","ETHUSD",1755656169445,4.1958,4140.1,4140.0,1.966]
["bitfinex","ETHUSD",1755656169945,5.1112,4140.1,4140.0,1.966]
["bitfinex","ETHUSD",1755656170152,5.1112,4140.1,4140.0,1.501]
["bitfinex","ETHUSD",1755656171278,2.555,4139.9,4139.8,0.156]
["bitfinex","ETHUSD",1755656171479,3.215,4139.9,4139.8,0.156]
["bitfinex","ETHUSD",1755656171704,2.555,4139.7,4137.8,0.34015828]
["bitfinex","ETHUSD",1755656171886,2.555,4139.1,4137.8,0.156]
["bitfinex","ETHUSD",1755656172181,4.054,4139.0,4138.2,13.09456241]
["bitfinex","ETHUSD",1755656172385,4.054,4138.9,4138.2,13.09456241]
["bitfinex","ETHUSD",1755656172582,3.0,4140.3,4138.7,13.09456241]
["bitfinex","ETHUSD",1755656172583,4.054,4138.8,4138.7,13.09456241]
["bitfinex","ETHUSD",1755656172880,4.054,4138.8,4138.7,14.05756241]
["bitfinex","ETHUSD",1755656173305,0.355,4141.8,4138.8,3.0]
["bitfinex","ETHUSD",1755656173306,4.054,4139.3,4138.8,3.0]
["bitfinex","ETHUSD",1755656173487,4.054,4139.3,4138.0,3.001]
["bitfinex","ETHUSD",1755656173488,4.054,4139.2,4138.9,0.963]
["bitfinex","ETHUSD",1755656173663,4.054,4139.2,4138.0,0.001]
["bitfinex","ETHUSD",1755656173664,0.9154,4140.8,4139.2,13.09456241]
["bitfinex","ETHUSD",1755656173968,0.12047072,4141.4,4139.2,13.09456241]
["bitfinex","ETHUSD",1755656173969,4.054,4140.3,4139.2,13.09456241]
["bitfinex","ETHUSD",1755656174174,4.054,4140.3,4139.3,0.963]
["bitfinex","ETHUSD",1755656174385,4.054,4140.3,4138.9,0.4641]
["bitfinex","ETHUSD",1755656174600,4.054,4140.3,4139.1,13.09456241]
["bitfinex","ETHUSD",1755656174762,4.054,4140.3,4139.2,0.4641]
["bitfinex","ETHUSD",1755656175095,0.155,4139.8,4139.2,0.4641]
["bitfinex","ETHUSD",1755656175268,4.05,4139.7,4139.2,0.4641]
["bitfinex","ETHUSD",1755656175483,4.05,4139.7,4139.3,0.963]
["bitfinex","ETHUSD",1755656175688,4.05,4139.7,4139.3,0.4989]
["bitfinex","ETHUSD",1755656175887,4.05,4139.7,4139.1,13.09456241]
["bitfinex","ETHUSD",1755656176089,4.05,4139.7,4138.9,0.4641]
["bitfinex","ETHUSD",1755656176090,4.05,4139.7,4138.8,0.4641]
["bitfinex","ETHUSD",1755656176806,4.05,4139.7,4138.0,0.001]
["bitfinex","ETHUSD",1755656176807,4.9654,4139.7,4138.3,0.4641]
["bitfinex","ETHUSD",1755656176986,4.9654,4139.7,4138.4,0.4989]
["bitfinex","ETHUSD",1755656176987,4.05,4139.7,4138.4,0.4989]
["bitfinex","ETHUSD",1755656177185,4.05,4139.7,4138.5,0.4641]
["bitfinex","ETHUSD",1755656177385,4.05,4139.7,4138.6,0.4989]
["bitfinex","ETHUSD",1755656177586,4.05,4139.7,4138.7,0.4641]
["bitfinex","ETHUSD",1755656178197,0.4544,4139.6,4138.2,0.4641]
["bitfinex","ETHUSD",1755656178801,0.4544,4139.6,4138.1,10.9181262]
["bitfinex","ETHUSD",1755656178802,0.461,4139.5,4138.1,0.4989]
["bitfinex","ETHUSD",1755656179001,0.4544,4139.4,4138.1,0.4989]
["bitfinex","ETHUSD",1755656179229,0.4544,4139.4,4138.0,0.001]
["bitfinex","ETHUSD",1755656179230,0.461,4139.3,4138.0,0.001]
["bitfinex","ETHUSD",1755656179489,0.66,4139.2,4138.0,0.001]
["bitfinex","ETHUSD",1755656179836,0.66,4139.0,4138.0,0.001]
["bitfinex","ETHUSD",1755656181623,4.032,4138.9,4138.1,11.3822262]
["bitfinex","ETHUSD",1755656181791,0.1208,4138.3,4138.1,10.4192262]
["bitfinex","ETHUSD",1755656181994,0.1208,4138.3,4138.2,0.963]
["bitfinex","ETHUSD",1755656183324,4.029,4138.6,4138.2,1.10796509]
["bitfinex","ETHUSD",1755656183491,0.155,4139.8,4138.2,1.10796509]
["bitfinex","ETHUSD",1755656183492,4.027,4139.1,4138.2,4.10796509]
["bitfinex","ETHUSD",1755656183694,0.1208,4139.0,4138.7,10.4192262]
["bitfinex","ETHUSD",1755656184022,0.1208,4139.0,4138.8,0.963]
["bitfinex","ETHUSD",1755656184227,4.1478,4139.2,4138.8,0.963]
["bitfinex","ETHUSD",1755656184395,4.1478,4139.2,4138.7,10.4192262]
["bitfinex","ETHUSD",1755656184597,4.1478,4139.2,4138.8,0.963]
["bitfinex","ETHUSD",1755656184897,4.1478,4139.2,4138.9,0.963]
["bitfinex","ETHUSD",1755656185106,4.1478,4139.2,4139.0,0.963]
["bitfinex","ETHUSD",1755656187134,4.1478,4139.2,4139.1,0.963]
["bitfinex","ETHUSD",1755656187904,4.1478,4139.2,4138.5,0.1208]
["bitfinex","ETHUSD",1755656188121,0.1208,4138.9,4138.4,0.4641]
["bitfinex","ETHUSD",1755656188341,0.1208,4138.9,4138.3,3.6197]
["bitfinex","ETHUSD",1755656188342,0.1208,4138.9,4138.5,0.4549]
["bitfinex","ETHUSD",1755656188541,0.1208,4138.9,4138.6,0.4549]
["bitfinex","ETHUSD",1755656188851,0.1208,4138.9,4138.3,0.5858]
["bitfinex","ETHUSD",1755656189150,0.1208,4138.5,4138.3,0.465]
["bitfinex","ETHUSD",1755656189512,4.1338,4138.5,4138.3,0.465]
["bitfinex","ETHUSD",1755656190617,4.595,4138.5,4138.3,0.465]
["bitfinex","ETHUSD",1755656190941,4.5755,4138.5,4138.3,0.465]
["bitfinex","ETHUSD",1755656191115,0.4612,4138.4,4138.3,0.465]
["bitfinex","ETHUSD",1755656191311,4.1338,4138.5,4138.3,0.465]
["bitfinex","ETHUSD",1755656192532,0.4612,4138.4,4138.3,0.465]
["bitfinex","ETHUSD",1755656192731,4.1338,4138.5,4138.3,0.465]
["bitfinex","ETHUSD",1755656193027,4.1338,4138.5,4137.8,0.33906093]
["bitfinex","ETHUSD",1755656193234,4.1338,4138.5,4138.0,0.4559]
["bitfinex","ETHUSD",1755656193613,4.1338,4138.5,4138.1,0.9318]
["bitfinex","ETHUSD",1755656193940,0.1208,4138.1,4138.0,0.001]
["bitfinex","ETHUSD",1755656194436,0.1208,4138.1,4138.0,0.4559]
["bitfinex","ETHUSD",1755656195015,0.1208,4138.1,4138.0,0.9328]
["bitfinex","ETHUSD",1755656195855,0.1208,4138.3,4138.0,0.9328]
["bitfinex","ETHUSD",1755656196047,0.1208,4138.3,4138.1,0.9318]
["bitfinex","ETHUSD",1755656196421,0.1208,4138.3,4138.2,0.9318]
["bitfinex","ETHUSD",1755656197530,0.1208,4138.3,4138.0,0.001]
["bitfinex","ETHUSD",1755656198251,0.582,4138.3,4138.0,0.001]
["bitfinex","ETHUSD",1755656198771,1.0237,4138.3,4138.0,0.001]
["bitfinex","ETHUSD",1755656199136,0.1208,4138.3,4138.0,0.001]
["bitfinex","ETHUSD",1755656199335,0.9029,4138.2,4138.0,0.001]
["bitfinex","ETHUSD",1755656199767,0.9029,4138.1,4138.0,0.001]
["bitfinex","ETHUSD",1755656200975,0.1208,4138.3,4138.0,0.001]
["bitfinex","ETHUSD",1755656201339,3.985,4138.2,4138.0,0.001]
["bitfinex","ETHUSD",1755656203341,3.985,4138.2,4138.1,0.9318]
["bitfinex","ETHUSD",1755656203740,3.981,4138.7,4138.1,0.9318]
["bitfinex","ETHUSD",1755656203953,3.981,4138.7,4138.3,13.10229766]
["bitfinex","ETHUSD",1755656203954,0.1208,4138.6,4138.3,13.10229766]
["bitfinex","ETHUSD",1755656204554,0.1208,4138.6,4138.4,0.4549]
["bitfinex","ETHUSD",1755656205860,0.1208,4138.6,4138.5,0.4549]
["bitfinex","ETHUSD",1755656206567,3.981,4138.7,4138.5,0.9318]
["bitfinex","ETHUSD",1755656206950,3.981,4138.7,4138.6,0.4549]
["bitfinex","ETHUSD",1755656207491,3.981,4138.7,4138.6,0.9318]
["bitfinex","ETHUSD",1755656207644,3.981,4138.7,4138.3,13.22309766]
["bitfinex","ETHUSD",1755656207843,3.981,4138.7,4138.3,13.67799766]
["bitfinex","ETHUSD",1755656208278,3.981,4138.7,4138.3,13.10229766]
["bitfinex","ETHUSD",1755656208451,0.1208,4138.6,4138.3,13.10229766]
["bitfinex","ETHUSD",1755656208785,0.1208,4138.6,4138.4,0.9318]
["bitfinex","ETHUSD",1755656209182,0.1208,4138.6,4138.5,0.4549]
["bitfinex","ETHUSD",1755656209358,3.981,4138.7,4138.5,0.9318]
["bitfinex","ETHUSD",1755656209563,3.981,4138.7,4138.6,0.9318]
["bitfinex","ETHUSD",1755656210618,0.002,4138.8,4138.6,1.0526]
["bitfinex","ETHUSD",1755656210880,0.002,4138.8,4138.7,0.9318]
["bitfinex","ETHUSD",1755656211384,0.1228,4139.3,4138.7,0.9318]
["bitfinex","ETHUSD",1755656211385,0.1228,4139.3,4138.7,0.95596217]
["bitfinex","ETHUSD",1755656211683,0.1228,4139.3,4139.2,16.10229766]
["bitfinex","ETHUSD",1755656211979,0.1228,4139.3,4139.2,16.55719766]
["bitfinex","ETHUSD",1755656212284,0.002,4139.7,4139.3,3.0]
["bitfinex","ETHUSD",1755656212581,0.002,4139.7,4139.4,0.02415809]
["bitfinex","ETHUSD",1755656212780,0.002,4139.7,4139.6,0.1208]
["bitfinex","ETHUSD",1755656213151,0.002,4139.7,4139.6,1.0526]
["bitfinex","ETHUSD",1755656213979,0.002,4139.7,4139.6,0.1208]
["bitfinex","ETHUSD",1755656214281,0.002,4139.7,4139.6,1.0526]
["bitfinex","ETHUSD",1755656215052,0.1208,4140.3,4139.6,1.0526]
["bitfinex","ETHUSD",1755656215268,0.1208,4140.6,4139.8,3.0]
["bitfinex","ETHUSD",1755656215553,0.155,4140.8,4140.0,3.0]
["bitfinex","ETHUSD",1755656215881,0.155,4140.8,4140.7,13.10229766]
["bitfinex","ETHUSD",1755656216485,0.155,4140.8,4140.7,13.22309766]
["bitfinex","ETHUSD",1755656216682,0.002,4141.4,4140.8,3.0]
["bitfinex","ETHUSD",1755656216898,0.002,4141.4,4141.3,13.10229766]
["bitfinex","ETHUSD",1755656217089,0.002,4141.4,4141.3,13.22309766]
["bitfinex","ETHUSD",1755656217252,0.002,4141.4,4141.3,14.15489766]
["bitfinex","ETHUSD",1755656220292,0.002,4141.4,4141.3,13.22309766]
["bitfinex","ETHUSD",1755656223001,0.002,4141.4,4140.8,7.11708156]
["bitfinex","ETHUSD",1755656223200,0.002,4141.4,4140.9,0.1208]
["bitfinex","ETHUSD",1755656223784,0.8807,4141.3,4140.9,0.1208]
["bitfinex","ETHUSD",1755656224113,0.8807,4141.2,4140.9,0.1208]
["bitfinex","ETHUSD",1755656224297,3.936,4141.3,4140.6,13.10229766]
["bitfinex","ETHUSD",1755656226789,3.936,4141.3,4140.1,13.82841666]
["bitfinex","ETHUSD",1755656226991,0.8807,4141.2,4140.1,0.726119]
["bitfinex","ETHUSD",1755656227292,3.936,4141.3,4139.8,0.33313979]
["bitfinex","ETHUSD",1755656227293,0.8807,4141.1,4139.8,0.33313979]
["bitfinex","ETHUSD",1755656227524,3.936,4141.3,4139.8,0.33313979]
["bitfinex","ETHUSD",1755656227720,0.8807,4141.0,4139.8,0.33313979]
["bitfinex","ETHUSD",1755656227937,3.936,4141.3,4139.8,0.33313979]
["bitfinex","ETHUSD",1755656228090,0.8807,4140.9,4139.8,0.33313979]
["bitfinex","ETHUSD",1755656228306,0.8807,4140.8,4139.8,0.33313979]
["bitfinex","ETHUSD",1755656228506,0.8807,4140.7,4139.8,0.33313979]
["bitfinex","ETHUSD",1755656228738,3.936,4141.3,4139.8,0.33313979]
["bitfinex","ETHUSD",1755656228739,0.8807,4140.6,4139.8,0.33313979]
["bitfinex","ETHUSD",1755656228956,0.8807,4140.5,4139.8,0.33313979]
["bitfinex","ETHUSD",1755656229156,4.8107,4140.4,4139.8,0.33313979]
["bitfinex","ETHUSD",1755656229303,0.451,4140.4,4139.8,0.33313979]
["bitfinex","ETHUSD",1755656229502,4.381,4140.4,4139.8,0.33313979]
["bitfinex","ETHUSD",1755656229857,3.93,4140.4,4140.3,13.10229766]
["bitfinex","ETHUSD",1755656230007,0.451,4140.9,4140.3,13.10229766]
["bitfinex","ETHUSD",1755656230354,3.93,4141.2,4140.3,13.10229766]
["bitfinex","ETHUSD",1755656230643,3.93,4141.2,4139.8,0.33313979]
["bitfinex","ETHUSD",1755656230644,3.93,4141.2,4140.8,13.10229766]
["bitfinex","ETHUSD",1755656231052,3.93,4141.2,4140.8,13.55309766]
["bitfinex","ETHUSD",1755656231635,3.93,4141.2,4140.9,0.4508]
["bitfinex","ETHUSD",1755656232017,0.002,4141.4,4140.8,13.10229766]
["bitfinex","ETHUSD",1755656232225,0.002,4141.4,4141.3,13.10229766]
["bitfinex","ETHUSD",1755656233934,0.002,4141.4,4140.5,1.207246]
["bitfinex","ETHUSD",1755656233935,0.8827,4141.4,4140.5,0.726046]
["bitfinex","ETHUSD",1755656234249,0.8827,4141.4,4140.3,13.10229766]
["bitfinex","ETHUSD",1755656234250,0.1208,4140.8,4140.3,13.10229766]
["bitfinex","ETHUSD",1755656234451,0.1208,4140.8,4139.7,0.4822]
["bitfinex","ETHUSD",1755656234452,0.8807,4140.7,4139.8,13.55623745]
["bitfinex","ETHUSD",1755656234747,0.1208,4140.4,4139.8,13.55623745]
["bitfinex","ETHUSD",1755656235249,0.1208,4140.4,4140.3,13.10229766]
["bitfinex","ETHUSD",1755656235425,0.002,4141.4,4140.3,13.10229766]
["bitfinex","ETHUSD",1755656235848,0.002,4141.4,4140.8,0.001]
["bitfinex","ETHUSD",1755656236733,0.8807,4141.3,4140.8,0.001]
["bitfinex","ETHUSD",1755656236970,0.8807,4141.2,4140.8,0.001]
["bitfinex","ETHUSD",1755656237270,0.8807,4141.1,4140.8,0.001]
["bitfinex","ETHUSD",1755656237441,0.8807,4141.0,4140.8,0.001]
["bitfinex","ETHUSD",1755656237636,0.002,4141.4,4140.8,0.001]
["bitfinex","ETHUSD",1755656237637,3.93,4141.2,4140.8,0.001]
["bitfinex","ETHUSD",1755656238473,3.93,4141.2,4140.8,13.10329766]
["bitfinex","ETHUSD",1755656239841,0.451,4141.1,4140.8,0.001]
["bitfinex","ETHUSD",1755656240048,3.93,4141.2,4140.8,13.10329766]
["bitfinex","ETHUSD",1755656240457,0.002,4141.4,4140.8,13.10329766]
["bitfinex","ETHUSD",1755656240670,0.002,4141.4,4140.9,0.4508]
["bitfinex","ETHUSD",1755656241265,0.002,4141.4,4140.8,13.10329766]
["bitfinex","ETHUSD",1755656241671,0.002,4141.4,4140.8,0.001]
["bitfinex","ETHUSD",1755656243515,0.8827,4141.4,4140.8,0.001]
["bitfinex","ETHUSD",1755656243831,0.8827,4141.4,4141.2,0.465]
["bitfinex","ETHUSD",1755656244109,0.8807,4141.3,4141.2,0.465]
["bitfinex","ETHUSD",1755656244306,0.002,4141.4,4141.2,0.465]
["bitfinex","ETHUSD",1755656245280,0.1228,4141.4,4141.3,0.932]
["bitfinex","ETHUSD",1755656245694,0.002,4141.4,4141.3,0.932]
["bitfinex","ETHUSD",1755656246878,0.1208,4141.7,4141.3,0.932]
["bitfinex","ETHUSD",1755656247121,0.1208,4141.7,4141.6,13.10229766]
["bitfinex","ETHUSD",1755656247276,0.1208,4141.7,4141.2,0.48914759]
["bitfinex","ETHUSD",1755656247277,0.1208,4141.7,4141.3,0.4508]
["bitfinex","ETHUSD",1755656247478,0.155,4141.8,4141.6,13.10229766]
["bitfinex","ETHUSD",1755656248706,0.1208,4141.7,4141.6,13.10229766]
["bitfinex","ETHUSD",1755656249913,0.1208,4141.7,4141.4,0.465]
["bitfinex","ETHUSD",1755656251897,1.0496,4141.7,4141.4,0.465]
["bitfinex","ETHUSD",1755656252103,0.9288,4141.6,4141.4,0.465]
["bitfinex","ETHUSD",1755656252300,3.929,4141.5,4141.4,0.465]
["bitfinex","ETHUSD",1755656252528,4.8578,4141.5,4141.4,0.465]
["bitfinex","ETHUSD",1755656252838,4.8578,4141.5,4140.8,0.001]
["bitfinex","ETHUSD",1755656252990,0.9288,4141.4,4140.8,0.001]
["bitfinex","ETHUSD",1755656253191,0.1208,4140.9,4140.8,0.001]
["bitfinex","ETHUSD",1755656253403,4.0498,4140.9,4140.8,0.001]
["bitfinex","ETHUSD",1755656253602,4.9786,4140.9,4140.8,0.001]
["bitfinex","ETHUSD",1755656254723,0.1208,4140.9,4140.8,0.001]
["bitfinex","ETHUSD",1755656255024,4.9786,4140.9,4140.8,0.001]
["bitfinex","ETHUSD",1755656256236,5.6386,4140.9,4140.8,0.001]
["bitfinex","ETHUSD",1755656256437,0.66,4140.6,4140.3,0.001]
["bitfinex","ETHUSD",1755656256736,0.7808,4140.4,4139.9,0.001]
["bitfinex","ETHUSD",1755656256919,0.1208,4140.0,4139.8,0.156]
["bitfinex","ETHUSD",1755656257401,1.5888,4139.9,4139.8,0.156]
["bitfinex","ETHUSD",1755656259528,8.5178,4139.9,4139.8,0.156]
["bitfinex","ETHUSD",1755656260340,4.5888,4139.9,4139.8,0.156]
["bitfinex","ETHUSD",1755656260519,8.5178,4139.9,4139.8,0.156]
["bitfinex","ETHUSD",1755656261035,8.6386,4139.9,4139.8,0.156]
["bitfinex","ETHUSD",1755656261539,24.181726,4139.9,4139.8,0.156]
["bitfinex","ETHUSD",1755656261741,24.181726,4139.9,4139.4,0.001]
["bitfinex","ETHUSD",1755656261742,0.66,4139.7,4139.4,0.001]
["bitfinex","ETHUSD",1755656261941,3.66,4139.8,4138.3,0.001]
["bitfinex","ETHUSD",1755656261942,3.7808,4139.5,4138.3,0.001]
["bitfinex","ETHUSD",1755656262234,0.9288,4139.8,4138.3,0.001]
["bitfinex","ETHUSD",1755656262235,0.1208,4138.9,4138.3,0.001]
["bitfinex","ETHUSD",1755656262437,13.7866,4138.9,4138.3,0.001]
["bitfinex","ETHUSD",1755656264148,10.9764,4138.9,4138.3,0.001]
["bitfinex","ETHUSD",1755656264452,11.4466,4138.9,4138.3,0.001]
["bitfinex","ETHUSD",1755656264804,10.9764,4138.9,4138.3,0.001]
["bitfinex","ETHUSD",1755656265009,10.5178,4138.9,4138.3,0.001]
["bitfinex","ETHUSD",1755656265306,11.4466,4138.9,4138.3,0.001]
["bitfinex","ETHUSD",1755656265639,5.9278,4138.9,4138.3,0.001]
["bitfinex","ETHUSD",1755656265805,9.8578,4138.9,4138.3,0.001]
["bitfinex","ETHUSD",1755656266008,9.8578,4138.9,4138.8,1.1194]
["bitfinex","ETHUSD",1755656266803,9.8578,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755656268040,10.3164,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755656268229,10.9764,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755656268539,11.4466,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755656268842,10.5178,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755656269620,5.9278,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755656269841,9.8578,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755656270556,12.4128,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755656270867,9.8578,4138.9,4138.8,0.6236]
["bitfinex","ETHUSD",1755656271160,9.8578,4138.9,4138.8,0.6246]
["bitfinex","ETHUSD",1755656271463,9.8578,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656271757,11.4466,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656272459,14.0016,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656272654,13.5314,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656272858,13.0728,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656273938,14.0016,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656275234,13.0728,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656275442,14.0016,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656275732,13.0728,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656276143,0.1208,4138.9,4138.8,1.1204]
["bitfinex","ETHUSD",1755656276362,3.5508,4138.9,4138.8,1.1204]
["bitfinex","ETHUSD",1755656277929,0.1208,4138.9,4138.8,1.1204]
["bitfinex","ETHUSD",1755656278131,3.93,4139.0,4138.8,1.1204]
["bitfinex","ETHUSD",1755656278466,3.93,4139.0,4138.9,11.35304672]
["bitfinex","ETHUSD",1755656278659,3.93,4139.0,4138.9,14.35304672]
["bitfinex","ETHUSD",1755656278966,4.0508,4139.0,4138.9,14.35304672]
["bitfinex","ETHUSD",1755656281365,0.1208,4139.0,4138.9,14.35304672]
["bitfinex","ETHUSD",1755656282582,0.002,4140.3,4139.0,3.0]
["bitfinex","ETHUSD",1755656282583,0.1208,4139.5,4139.0,3.0]
["bitfinex","ETHUSD",1755656282744,0.1208,4139.5,4138.9,11.47384672]
["bitfinex","ETHUSD",1755656282745,4.0498,4139.5,4139.4,13.42894672]
["bitfinex","ETHUSD",1755656282944,0.1208,4139.5,4139.4,13.42894672]
["bitfinex","ETHUSD",1755656283252,0.1208,4139.7,4139.5,3.0]
["bitfinex","ETHUSD",1755656283445,0.1208,4139.7,4139.5,3.0241575]
["bitfinex","ETHUSD",1755656283645,3.929,4140.2,4139.6,0.94825692]
["bitfinex","ETHUSD",1755656283858,3.929,4140.2,4139.7,0.1208]
["bitfinex","ETHUSD",1755656284062,3.929,4140.2,4139.7,1.22835722]
["bitfinex","ETHUSD",1755656284258,3.929,4140.2,4139.7,1.0449]
["bitfinex","ETHUSD",1755656284464,3.929,4140.2,4139.8,0.9241]
["bitfinex","ETHUSD",1755656287079,3.929,4140.2,4139.7,0.1208]
["bitfinex","ETHUSD",1755656287080,0.1228,4139.9,4139.7,0.18281813]
["bitfinex","ETHUSD",1755656287281,0.1228,4139.9,4139.4,10.90274672]
["bitfinex","ETHUSD",1755656287479,0.1208,4139.6,4139.4,10.90274672]
["bitfinex","ETHUSD",1755656287879,4.0488,4139.6,4139.5,0.4738]
["bitfinex","ETHUSD",1755656289194,4.0488,4139.6,4139.5,0.9241]
["bitfinex","ETHUSD",1755656289401,4.0488,4139.6,4139.5,0.4738]
["bitfinex","ETHUSD",1755656290098,0.1208,4139.6,4139.5,0.65706661]
["bitfinex","ETHUSD",1755656290287,0.1208,4139.8,4139.5,1.13152411]
["bitfinex","ETHUSD",1755656290606,0.1208,4139.8,4139.6,0.9241]
["bitfinex","ETHUSD",1755656291008,0.1208,4139.8,4139.7,0.4738]
["bitfinex","ETHUSD",1755656291211,0.1208,4139.8,4139.7,0.9241]
["bitfinex","ETHUSD",1755656292511,0.1208,4139.8,4139.7,14.66563819]
["bitfinex","ETHUSD",1755656292679,3.929,4140.3,4139.8,3.0]
["bitfinex","ETHUSD",1755656292883,4.0498,4140.3,4140.2,13.74153819]
["bitfinex","ETHUSD",1755656293086,4.0498,4140.3,4140.2,14.66563819]
["bitfinex","ETHUSD",1755656293585,4.0498,4140.3,4140.2,14.21533819]
["bitfinex","ETHUSD",1755656294098,4.0498,4140.3,4139.7,0.4503]
["bitfinex","ETHUSD",1755656294099,4.0498,4140.3,4139.7,14.21533819]
["bitfinex","ETHUSD",1755656294270,3.929,4140.3,4139.8,3.0]
["bitfinex","ETHUSD",1755656294473,0.1208,4140.0,4139.8,3.4738]
["bitfinex","ETHUSD",1755656294915,0.1208,4140.0,4139.8,0.4738]
["bitfinex","ETHUSD",1755656295704,0.1208,4140.0,4139.6,0.465]
["bitfinex","ETHUSD",1755656295912,0.1208,4140.0,4139.7,0.465]
["bitfinex","ETHUSD",1755656296895,0.4591,4139.9,4139.7,0.465]
["bitfinex","ETHUSD",1755656297080,0.4591,4139.8,4139.7,0.465]
["bitfinex","ETHUSD",1755656297882,0.1208,4140.0,4139.7,0.465]
["bitfinex","ETHUSD",1755656298296,0.5799,4140.0,4139.7,0.465]
["bitfinex","ETHUSD",1755656298512,0.4591,4139.9,4139.7,0.465]
["bitfinex","ETHUSD",1755656298716,0.9079,4139.9,4139.7,0.465]
["bitfinex","ETHUSD",1755656299205,0.9079,4139.8,4139.7,0.465]
["bitfinex","ETHUSD",1755656300094,0.4591,4139.8,4139.7,0.465]
["bitfinex","ETHUSD",1755656300328,0.4591,4139.8,4138.8,0.33411027]
["bitfinex","ETHUSD",1755656300821,0.1208,4138.9,4138.8,0.33411027]
["bitfinex","ETHUSD",1755656301025,0.1208,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656302191,0.1208,4138.9,4138.8,1.0801]
["bitfinex","ETHUSD",1755656302496,3.924,4139.4,4138.8,4.0801]
["bitfinex","ETHUSD",1755656302713,3.924,4139.4,4139.2,13.74153819]
["bitfinex","ETHUSD",1755656302916,0.1208,4139.5,4139.3,14.21533819]
["bitfinex","ETHUSD",1755656303115,0.1208,4139.5,4139.4,3.02415809]
["bitfinex","ETHUSD",1755656303335,3.926,4140.3,4139.4,3.94825809]
["bitfinex","ETHUSD",1755656303624,0.1208,4139.9,4139.8,13.74153819]
["bitfinex","ETHUSD",1755656304216,0.1208,4139.9,4139.8,14.21533819]
["bitfinex","ETHUSD",1755656304611,0.1208,4139.9,4139.6,0.001]
["bitfinex","ETHUSD",1755656305419,0.9079,4139.8,4139.6,0.001]
["bitfinex","ETHUSD",1755656305599,3.924,4139.7,4139.6,0.001]
["bitfinex","ETHUSD",1755656305795,0.002,4140.0,4139.6,0.001]
["bitfinex","ETHUSD",1755656305796,0.002,4140.0,4139.6,13.74253819]
["bitfinex","ETHUSD",1755656306028,0.002,4140.0,4139.6,0.001]
["bitfinex","ETHUSD",1755656306029,0.1228,4140.0,4139.6,0.001]
["bitfinex","ETHUSD",1755656306233,0.1208,4139.7,4139.6,0.001]
["bitfinex","ETHUSD",1755656306604,0.1208,4139.7,4139.6,0.4748]
["bitfinex","ETHUSD",1755656307332,0.002,4140.0,4139.6,0.9251]
["bitfinex","ETHUSD",1755656307498,0.1208,4139.9,4139.7,0.4738]
["bitfinex","ETHUSD",1755656307697,0.1208,4139.9,4139.8,0.4738]
["bitfinex","ETHUSD",1755656308231,0.1208,4139.9,4139.8,0.9241]
["bitfinex","ETHUSD",1755656308629,0.1208,4139.9,4139.8,3.9241]
["bitfinex","ETHUSD",1755656309024,0.002,4140.5,4139.8,3.9241]
["bitfinex","ETHUSD",1755656309025,0.002,4140.5,4139.9,0.66]
["bitfinex","ETHUSD",1755656309199,3.925,4141.7,4140.5,3.0]
["bitfinex","ETHUSD",1755656309508,4.0458,4141.7,4140.7,0.1208]
["bitfinex","ETHUSD",1755656309702,4.0458,4141.7,4140.7,1.0705]
["bitfinex","ETHUSD",1755656311198,0.1228,4141.7,4140.8,3.66]
["bitfinex","ETHUSD",1755656311397,0.002,4141.7,4141.6,13.41871469]
["bitfinex","ETHUSD",1755656311613,0.002,4141.7,4141.6,13.53951469]
["bitfinex","ETHUSD",1755656311826,0.002,4141.7,4141.6,14.01371469]
["bitfinex","ETHUSD",1755656312132,0.002,4141.7,4141.6,14.48921469]
["bitfinex","ETHUSD",1755656312720,0.002,4141.7,4141.6,14.01371469]
["bitfinex","ETHUSD",1755656313097,0.002,4141.7,4141.6,13.53951469]
["bitfinex","ETHUSD",1755656313441,0.002,4141.7,4141.6,14.16871469]
["bitfinex","ETHUSD",1755656313601,0.002,4141.7,4141.6,13.41871469]
["bitfinex","ETHUSD",1755656313799,0.002,4141.7,4141.0,10.41871469]
["bitfinex","ETHUSD",1755656314032,0.002,4141.7,4141.1,0.1208]
["bitfinex","ETHUSD",1755656314033,0.1228,4141.7,4141.1,0.1208]
["bitfinex","ETHUSD",1755656314245,0.1228,4141.7,4141.1,3.1208]
["bitfinex","ETHUSD",1755656314409,0.002,4141.7,4141.6,10.41871469]
["bitfinex","ETHUSD",1755656314812,0.002,4141.7,4141.6,11.36841469]
["bitfinex","ETHUSD",1755656315545,0.002,4141.7,4141.6,10.89291469]
["bitfinex","ETHUSD",1755656315841,0.002,4141.7,4141.4,0.1208]
["bitfinex","ETHUSD",1755656316705,0.002,4141.7,4141.1,3.1208]
["bitfinex","ETHUSD",1755656317661,0.002,4141.7,4141.0,0.155]
["bitfinex","ETHUSD",1755656317802,0.002,4141.7,4140.8,0.18529388]
["bitfinex","ETHUSD",1755656318141,0.002,4141.7,4141.0,3.0]
["bitfinex","ETHUSD",1755656318342,0.4693,4141.6,4140.9,10.41871469]
["bitfinex","ETHUSD",1755656318514,0.002,4141.7,4140.9,10.41871469]
["bitfinex","ETHUSD",1755656318839,0.002,4141.7,4141.0,3.49834875]
["bitfinex","ETHUSD",1755656319204,0.002,4141.7,4141.0,0.02414875]
["bitfinex","ETHUSD",1755656319404,0.002,4141.7,4141.1,0.4742]
["bitfinex","ETHUSD",1755656319632,0.002,4141.7,4141.2,0.02414759]
["bitfinex","ETHUSD",1755656320139,0.002,4141.7,4141.3,0.9497]
["bitfinex","ETHUSD",1755656320341,0.002,4141.7,4141.4,0.02414642]
["bitfinex","ETHUSD",1755656320519,0.002,4141.7,4141.3,0.4742]
["bitfinex","ETHUSD",1755656320719,0.002,4141.7,4140.9,14.96991469]
["bitfinex","ETHUSD",1755656321018,0.002,4141.7,4140.9,11.04791469]
["bitfinex","ETHUSD",1755656321342,0.002,4141.7,4141.0,3.0]
["bitfinex","ETHUSD",1755656322718,0.002,4141.7,4141.0,3.4742]
["bitfinex","ETHUSD",1755656323139,0.002,4141.7,4141.0,3.0]
["bitfinex","ETHUSD",1755656323456,0.002,4141.7,4141.5,10.41871469]
["bitfinex","ETHUSD",1755656324310,0.002,4141.7,4141.0,6.921]
["bitfinex","ETHUSD",1755656324533,0.002,4141.7,4141.0,3.0]
["bitfinex","ETHUSD",1755656325518,0.002,4141.7,4141.0,3.4742]
["bitfinex","ETHUSD",1755656326224,0.002,4141.7,4141.1,0.4742]
["bitfinex","ETHUSD",1755656326431,0.002,4141.7,4141.0,3.0]
["bitfinex","ETHUSD",1755656327008,0.002,4141.7,4140.9,0.465]
["bitfinex","ETHUSD",1755656327267,0.9406,4141.6,4140.9,0.465]
["bitfinex","ETHUSD",1755656327613,0.1208,4141.0,4140.9,0.465]
["bitfinex","ETHUSD",1755656328612,0.1208,4141.0,4140.7,13.73636366]
["bitfinex","ETHUSD",1755656330430,0.1208,4141.0,4140.7,13.91364892]
["bitfinex","ETHUSD",1755656330632,0.4693,4140.9,4140.3,3.0]
["bitfinex","ETHUSD",1755656330985,0.1208,4140.4,4140.3,3.0]
["bitfinex","ETHUSD",1755656331250,0.9406,4140.4,4139.8,0.001]
["bitfinex","ETHUSD",1755656332853,0.9406,4140.3,4139.8,0.001]
["bitfinex","ETHUSD",1755656333019,0.9406,4140.3,4139.6,0.001]
["bitfinex","ETHUSD",1755656333342,0.9406,4140.2,4139.2,0.001]
["bitfinex","ETHUSD",1755656333823,4.3913,4140.1,4139.2,0.001]
["bitfinex","ETHUSD",1755656334027,4.8606,4140.1,4139.2,0.001]
["bitfinex","ETHUSD",1755656334234,0.9406,4140.0,4139.2,0.001]
["bitfinex","ETHUSD",1755656334752,3.92,4140.1,4139.2,0.001]
["bitfinex","ETHUSD",1755656334753,1.6006,4139.9,4139.2,0.001]
["bitfinex","ETHUSD",1755656335263,0.9406,4139.8,4139.2,0.001]
["bitfinex","ETHUSD",1755656335765,0.66,4139.6,4139.2,0.001]
["bitfinex","ETHUSD",1755656336227,0.66,4139.9,4139.2,0.001]
["bitfinex","ETHUSD",1755656336428,0.9406,4139.5,4139.2,0.001]
["bitfinex","ETHUSD",1755656336868,0.9406,4139.4,4139.2,0.466]
["bitfinex","ETHUSD",1755656337164,0.9406,4139.3,4139.2,0.466]
["bitfinex","ETHUSD",1755656338687,1.6006,4139.3,4139.2,0.466]
["bitfinex","ETHUSD",1755656341186,1.7214,4139.3,4139.2,0.001]
["bitfinex","ETHUSD",1755656341493,8.6424,4139.3,4139.2,0.001]
["bitfinex","ETHUSD",1755656343578,26.60139341,4139.3,4139.2,0.001]
["bitfinex","ETHUSD",1755656343775,26.60139341,4139.3,4138.8,0.156]
["bitfinex","ETHUSD",1755656343776,6.07592578,4139.2,4138.8,0.156]
["bitfinex","ETHUSD",1755656344060,19.81246455,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656344381,35.47639055,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656344584,33.98678966,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656344794,8.6283,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656346877,4.2401,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656347082,7.7018,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656347381,0.4672,4139.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656347694,0.1208,4138.9,4138.8,0.6252]
["bitfinex","ETHUSD",1755656347998,4.0418,4138.9,4138.8,1.0995]
["bitfinex","ETHUSD",1755656348194,4.0418,4138.9,4138.8,0.6252]
["bitfinex","ETHUSD",1755656349094,4.7018,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656349384,5.6283,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656349972,4.7018,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656350173,5.1611,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656350892,5.6283,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656351197,5.1611,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656352701,5.6283,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656352905,8.6283,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656353207,8.1611,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656353407,0.7808,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656353612,4.7018,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656354858,0.1208,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656355064,4.0418,4138.9,4138.8,0.6252]
["bitfinex","ETHUSD",1755656355362,4.0418,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656355892,4.0418,4138.9,4138.8,0.6252]
["bitfinex","ETHUSD",1755656356702,4.7018,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656356913,5.6283,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656357361,5.1611,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656357569,8.1611,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656358061,3.7808,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656358266,7.0408,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656359088,4.0408,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656359811,4.0408,4138.9,4138.8,0.6252]
["bitfinex","ETHUSD",1755656360103,4.0408,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656360495,4.0408,4138.9,4138.8,0.6252]
["bitfinex","ETHUSD",1755656361409,4.0408,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656361921,4.0408,4138.9,4138.8,1.0995]
["bitfinex","ETHUSD",1755656363478,4.0408,4138.9,4138.8,0.6252]
["bitfinex","ETHUSD",1755656364480,4.0398,4138.9,4138.8,1.0995]
["bitfinex","ETHUSD",1755656365305,4.0398,4138.9,4138.8,0.6252]
["bitfinex","ETHUSD",1755656365505,4.0398,4138.9,4138.8,1.0995]
["bitfinex","ETHUSD",1755656367004,4.0398,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656367606,4.4991,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656367786,4.9663,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656368100,4.0398,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656374226,4.5276,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656374601,5.6158,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656374924,8.84206856,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656375922,8.84006856,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656377238,8.41186856,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656377425,8.84006856,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656379632,8.6138,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656379833,8.84012505,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656380337,8.84012395,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656381438,8.41192395,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656382014,3.34712395,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656382222,3.34712395,4138.9,4138.8,0.6235]
["bitfinex","ETHUSD",1755656382408,4.0358,4138.9,4138.8,0.6235]
["bitfinex","ETHUSD",1755656383033,0.1208,4138.9,4138.8,0.6235]
["bitfinex","ETHUSD",1755656383309,4.0358,4138.9,4138.8,1.1027]
["bitfinex","ETHUSD",1755656386928,4.0358,4138.9,4138.8,0.6235]
["bitfinex","ETHUSD",1755656387319,4.0358,4138.9,4138.8,1.1027]
["bitfinex","ETHUSD",1755656387654,4.0358,4138.9,4138.8,0.6235]
["bitfinex","ETHUSD",1755656389956,4.0358,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656390721,4.0358,4138.9,4138.8,0.6235]
["bitfinex","ETHUSD",1755656392430,4.0358,4138.9,4138.8,1.1027]
["bitfinex","ETHUSD",1755656393037,4.0358,4138.9,4138.8,0.6235]
["bitfinex","ETHUSD",1755656394252,4.0358,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656395072,4.5236,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656395358,4.0358,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656395520,0.1208,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656395725,4.0328,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656397951,4.0318,4138.9,4138.8,0.6235]
["bitfinex","ETHUSD",1755656398121,0.1208,4138.9,4138.8,0.6235]
["bitfinex","ETHUSD",1755656398319,0.1208,4138.9,4138.8,14.19065946]
["bitfinex","ETHUSD",1755656398320,4.0318,4138.9,4138.8,14.19065946]
["bitfinex","ETHUSD",1755656398521,4.0318,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656398963,4.0318,4138.9,4138.8,0.6126]
["bitfinex","ETHUSD",1755656399264,4.0318,4138.9,4138.8,1.0823]
["bitfinex","ETHUSD",1755656399935,4.0318,4138.9,4138.8,1.10646159]
["bitfinex","ETHUSD",1755656400254,4.0318,4138.9,4138.8,1.0823]
["bitfinex","ETHUSD",1755656400659,3.911,4138.9,4138.8,1.0823]
["bitfinex","ETHUSD",1755656400848,4.0318,4138.9,4138.8,1.0823]
["bitfinex","ETHUSD",1755656401628,4.0318,4138.9,4138.8,0.6126]
["bitfinex","ETHUSD",1755656402029,4.0318,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656403024,4.0318,4138.9,4138.8,1.0823]
["bitfinex","ETHUSD",1755656404034,4.0318,4138.9,4138.8,1.5473]
["bitfinex","ETHUSD",1755656404236,0.1208,4138.9,4138.8,1.5473]
["bitfinex","ETHUSD",1755656404466,3.909,4139.0,4138.8,1.5473]
["bitfinex","ETHUSD",1755656404661,3.909,4139.0,4138.9,16.09745946]
["bitfinex","ETHUSD",1755656404827,3.909,4139.0,4138.9,17.02375946]
["bitfinex","ETHUSD",1755656405034,0.002,4139.1,4139.0,3.0]
["bitfinex","ETHUSD",1755656405235,3.91,4139.1,4139.0,3.9263]
["bitfinex","ETHUSD",1755656407171,0.002,4139.1,4139.0,3.9263]
["bitfinex","ETHUSD",1755656407336,3.907,4139.2,4139.0,3.95046042]
["bitfinex","ETHUSD",1755656407540,0.002,4140.5,4139.1,0.9263]
["bitfinex","ETHUSD",1755656407738,0.002,4140.5,4139.2,0.02415925]
["bitfinex","ETHUSD",1755656407739,4.0278,4139.9,4139.2,0.02415925]
["bitfinex","ETHUSD",1755656407953,4.0278,4139.9,4139.3,0.9263]
["bitfinex","ETHUSD",1755656408238,3.907,4139.9,4139.8,0.1208]
["bitfinex","ETHUSD",1755656408437,3.907,4139.9,4139.8,1.0471]
["bitfinex","ETHUSD",1755656408862,3.907,4139.9,4139.8,14.14455946]
["bitfinex","ETHUSD",1755656409374,3.907,4139.9,4139.8,17.14455946]
["bitfinex","ETHUSD",1755656411467,0.1208,4140.4,4139.9,3.0]
["bitfinex","ETHUSD",1755656411468,3.906,4140.3,4139.9,3.0]
["bitfinex","ETHUSD",1755656411970,3.906,4140.3,4139.9,3.4566]
["bitfinex","ETHUSD",1755656413180,3.906,4140.3,4139.9,3.17924158]
["bitfinex","ETHUSD",1755656413351,3.906,4140.3,4139.2,0.1208]
["bitfinex","ETHUSD",1755656413352,0.6227,4140.0,4139.2,0.1208]
["bitfinex","ETHUSD",1755656413548,0.6227,4140.0,4139.1,0.4566]
["bitfinex","ETHUSD",1755656413875,0.1208,4139.4,4139.1,0.4566]
["bitfinex","ETHUSD",1755656414062,0.1208,4139.4,4139.0,14.02745946]
["bitfinex","ETHUSD",1755656414265,0.1208,4139.4,4139.1,3.4566]
["bitfinex","ETHUSD",1755656414464,0.1208,4139.4,4139.1,3.1852793]
["bitfinex","ETHUSD",1755656414774,0.1208,4139.4,4139.0,13.56245946]
["bitfinex","ETHUSD",1755656414775,0.4999,4139.3,4139.0,0.465]
["bitfinex","ETHUSD",1755656414974,0.1208,4139.1,4139.0,0.465]
["bitfinex","ETHUSD",1755656415475,1.0518,4139.1,4139.0,0.465]
["bitfinex","ETHUSD",1755656415683,1.0518,4139.1,4138.8,0.156]
["bitfinex","ETHUSD",1755656415848,3.904,4139.0,4138.8,0.156]
["bitfinex","ETHUSD",1755656416196,4.4039,4139.0,4138.8,0.156]
["bitfinex","ETHUSD",1755656416381,4.3351,4139.0,4138.8,0.156]
["bitfinex","ETHUSD",1755656416569,0.4999,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656417179,3.904,4139.0,4138.8,0.156]
["bitfinex","ETHUSD",1755656417567,0.1208,4139.1,4138.8,0.156]
["bitfinex","ETHUSD",1755656417884,3.904,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656418286,0.1208,4139.1,4138.8,0.156]
["bitfinex","ETHUSD",1755656418580,3.903,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656418779,3.903,4139.0,4138.8,0.156]
["bitfinex","ETHUSD",1755656418985,3.903,4139.0,4138.9,0.4566]
["bitfinex","ETHUSD",1755656419180,3.903,4139.0,4138.8,0.156]
["bitfinex","ETHUSD",1755656421784,0.4999,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656421960,3.903,4139.0,4138.8,0.156]
["bitfinex","ETHUSD",1755656422288,3.903,4139.0,4138.9,16.09745946]
["bitfinex","ETHUSD",1755656422459,0.1208,4139.1,4139.0,3.0]
["bitfinex","ETHUSD",1755656422655,0.1208,4139.1,4139.0,3.48076042]
["bitfinex","ETHUSD",1755656423084,0.002,4139.6,4139.0,3.95046042]
["bitfinex","ETHUSD",1755656423292,0.002,4139.6,4139.5,13.09745946]
["bitfinex","ETHUSD",1755656423589,0.1228,4139.6,4139.5,16.09745946]
["bitfinex","ETHUSD",1755656423982,0.1228,4139.6,4139.5,16.55405946]
["bitfinex","ETHUSD",1755656424378,0.002,4139.6,4139.5,17.02375946]
["bitfinex","ETHUSD",1755656425196,0.002,4139.6,4139.5,17.14455946]
["bitfinex","ETHUSD",1755656425565,3.904,4140.0,4139.6,3.0]
["bitfinex","ETHUSD",1755656425900,0.002,4140.5,4139.7,1.5863]
["bitfinex","ETHUSD",1755656426227,0.002,4140.5,4140.4,16.09745946]
["bitfinex","ETHUSD",1755656426570,0.002,4140.5,4140.4,16.21825946]
["bitfinex","ETHUSD",1755656426912,0.002,4140.5,4140.4,3.0]
["bitfinex","ETHUSD",1755656427064,0.1228,4140.5,4140.4,3.0]
["bitfinex","ETHUSD",1755656427373,0.1228,4140.5,4140.4,16.09745946]
["bitfinex","ETHUSD",1755656427783,0.1228,4140.5,4140.4,13.09745946]
["bitfinex","ETHUSD",1755656427979,0.6227,4140.5,4139.9,13.21825946]
["bitfinex","ETHUSD",1755656428208,0.6227,4140.5,4140.0,3.0]
["bitfinex","ETHUSD",1755656428997,0.1228,4140.5,4140.4,13.09745946]
["bitfinex","ETHUSD",1755656429711,0.1228,4140.5,4140.4,13.53245946]
["bitfinex","ETHUSD",1755656431234,0.1228,4140.5,4140.4,13.09745946]
["bitfinex","ETHUSD",1755656436323,0.002,4140.5,4140.4,13.09745946]
["bitfinex","ETHUSD",1755656436521,0.002,4140.5,4140.4,16.53245946]
["bitfinex","ETHUSD",1755656436921,0.002,4140.5,4140.4,16.99745946]
["bitfinex","ETHUSD",1755656437091,0.002,4140.5,4140.4,17.44885946]
["bitfinex","ETHUSD",1755656437290,0.002,4140.9,4140.4,17.56965946]
["bitfinex","ETHUSD",1755656437525,0.002,4140.9,4140.8,0.1208]
["bitfinex","ETHUSD",1755656438110,0.002,4140.9,4140.8,0.5558]
["bitfinex","ETHUSD",1755656439729,0.002,4140.9,4140.8,0.73913597]
["bitfinex","ETHUSD",1755656440692,0.002,4141.4,4141.3,16.09745946]
["bitfinex","ETHUSD",1755656442627,0.002,4141.4,4141.3,3.0]
["bitfinex","ETHUSD",1755656442812,0.002,4141.4,4141.3,3.024147]
["bitfinex","ETHUSD",1755656443408,0.002,4141.4,4141.3,3.0]
["bitfinex","ETHUSD",1755656443631,0.002,4141.4,4141.3,3.024147]
["bitfinex","ETHUSD",1755656443806,0.002,4141.4,4141.3,3.0]
["bitfinex","ETHUSD",1755656444001,0.974,4141.4,4141.0,3.0]
["bitfinex","ETHUSD",1755656444240,0.972,4141.3,4140.9,0.465]
["bitfinex","ETHUSD",1755656444410,3.893,4141.2,4140.9,0.465]
["bitfinex","ETHUSD",1755656444609,0.972,4141.1,4140.9,0.465]
["bitfinex","ETHUSD",1755656445143,0.972,4141.0,4140.9,0.465]
["bitfinex","ETHUSD",1755656445916,0.972,4141.0,4140.0,3.0]
["bitfinex","ETHUSD",1755656446147,0.4986,4140.9,4140.0,3.0]
["bitfinex","ETHUSD",1755656446513,0.4986,4140.9,4139.9,13.09745946]
["bitfinex","ETHUSD",1755656446514,0.4734,4140.8,4139.5,0.726263]
["bitfinex","ETHUSD",1755656446712,0.4986,4140.7,4139.4,13.09745946]
["bitfinex","ETHUSD",1755656446915,0.4986,4140.7,4138.8,0.591]
["bitfinex","ETHUSD",1755656446916,0.4734,4140.6,4138.8,0.156]
["bitfinex","ETHUSD",1755656447114,3.66,4140.4,4138.8,0.156]
["bitfinex","ETHUSD",1755656447321,5.806,4140.5,4138.8,0.156]
["bitfinex","ETHUSD",1755656447322,3.66,4140.2,4138.8,0.156]
["bitfinex","ETHUSD",1755656447518,3.66,4140.2,4138.9,0.726361]
["bitfinex","ETHUSD",1755656447739,0.972,4140.1,4138.8,0.156]
["bitfinex","ETHUSD",1755656448036,3.892,4140.0,4138.8,0.156]
["bitfinex","ETHUSD",1755656448447,0.972,4139.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656448603,0.972,4139.9,4139.2,13.09745946]
["bitfinex","ETHUSD",1755656448604,0.4986,4139.9,4139.2,13.09745946]
["bitfinex","ETHUSD",1755656448807,0.4986,4139.9,4138.8,0.156]
["bitfinex","ETHUSD",1755656448808,3.892,4140.0,4138.8,0.156]
["bitfinex","ETHUSD",1755656449109,0.972,4139.8,4138.8,0.156]
["bitfinex","ETHUSD",1755656449619,0.972,4139.7,4138.8,0.156]
["bitfinex","ETHUSD",1755656450149,0.972,4139.6,4138.8,0.156]
["bitfinex","ETHUSD",1755656450655,0.972,4139.5,4138.8,0.156]
["bitfinex","ETHUSD",1755656451027,0.972,4139.4,4138.8,0.156]
["bitfinex","ETHUSD",1755656451561,0.972,4139.9,4139.2,13.09745946]
["bitfinex","ETHUSD",1755656451757,5.806,4140.5,4139.3,0.436]
["bitfinex","ETHUSD",1755656451758,3.891,4139.8,4139.3,0.436]
["bitfinex","ETHUSD",1755656451924,3.891,4139.8,4139.3,0.001]
["bitfinex","ETHUSD",1755656452125,5.806,4140.5,4139.3,0.001]
["bitfinex","ETHUSD",1755656452126,3.891,4140.0,4139.3,3.436]
["bitfinex","ETHUSD",1755656452320,3.891,4140.0,4139.3,3.001]
["bitfinex","ETHUSD",1755656452539,4.3896,4140.0,4139.3,3.001]
["bitfinex","ETHUSD",1755656453078,0.972,4139.9,4139.3,0.001]
["bitfinex","ETHUSD",1755656453431,3.891,4140.0,4139.3,0.001]
["bitfinex","ETHUSD",1755656453661,0.4986,4139.8,4139.3,0.466]
["bitfinex","ETHUSD",1755656453826,3.891,4140.0,4139.3,0.466]
["bitfinex","ETHUSD",1755656454029,4.862,4139.9,4139.3,0.466]
["bitfinex","ETHUSD",1755656454235,0.1208,4139.4,4139.3,0.466]
["bitfinex","ETHUSD",1755656454742,4.0118,4139.4,4139.3,0.466]
["bitfinex","ETHUSD",1755656454945,4.0118,4139.4,4139.3,0.901]
["bitfinex","ETHUSD",1755656455664,4.0118,4139.4,4139.3,0.466]
["bitfinex","ETHUSD",1755656455830,4.9838,4139.4,4139.3,0.466]
["bitfinex","ETHUSD",1755656457530,4.5104,4139.4,4139.3,0.466]
["bitfinex","ETHUSD",1755656457735,4.0118,4139.4,4139.3,0.466]
["bitfinex","ETHUSD",1755656458031,3.89,4139.4,4139.3,0.466]
["bitfinex","ETHUSD",1755656458244,4.0108,4139.4,4139.3,0.466]
["bitfinex","ETHUSD",1755656458452,0.1208,4139.4,4139.3,0.9017]
["bitfinex","ETHUSD",1755656458657,4.0108,4139.4,4139.3,0.9017]
["bitfinex","ETHUSD",1755656458857,4.0108,4139.4,4139.3,0.466]
["bitfinex","ETHUSD",1755656459334,4.0108,4139.4,4139.3,0.001]
["bitfinex","ETHUSD",1755656459959,4.502,4139.4,4139.3,0.001]
["bitfinex","ETHUSD",1755656460159,4.9363,4139.4,4139.3,0.001]
["bitfinex","ETHUSD",1755656460946,0.1208,4139.4,4139.3,0.001]
["bitfinex","ETHUSD",1755656461154,4.0098,4139.4,4139.3,0.001]
["bitfinex","ETHUSD",1755656461467,0.1208,4139.4,4139.3,0.001]
["bitfinex","ETHUSD",1755656461665,0.1208,4139.5,4139.3,0.4367]
["bitfinex","ETHUSD",1755656461829,0.1208,4139.5,4139.3,0.001]
["bitfinex","ETHUSD",1755656462035,0.1208,4139.5,4139.4,0.4357]
["bitfinex","ETHUSD",1755656462235,0.1208,4139.5,4139.4,0.9135]
["bitfinex","ETHUSD",1755656462535,0.1208,4139.8,4139.4,0.9135]
["bitfinex","ETHUSD",1755656462743,3.889,4139.6,4139.5,16.53315946]
["bitfinex","ETHUSD",1755656463454,3.889,4139.6,4139.3,0.001]
["bitfinex","ETHUSD",1755656463799,0.4912,4139.5,4139.3,0.001]
["bitfinex","ETHUSD",1755656464139,0.4912,4139.4,4139.3,0.001]
["bitfinex","ETHUSD",1755656464339,5.806,4140.5,4139.3,0.001]
["bitfinex","ETHUSD",1755656464566,0.4912,4140.3,4139.3,0.001]
["bitfinex","ETHUSD",1755656464767,4.8145,4140.4,4139.3,0.001]
["bitfinex","ETHUSD",1755656464967,0.9255,4140.2,4139.3,0.001]
["bitfinex","ETHUSD",1755656465169,0.9255,4140.2,4140.0,0.465]
["bitfinex","ETHUSD",1755656465372,0.66,4140.3,4140.0,0.465]
["bitfinex","ETHUSD",1755656465373,0.9255,4140.1,4140.0,0.465]
["bitfinex","ETHUSD",1755656466771,0.66,4140.0,4139.3,0.466]
["bitfinex","ETHUSD",1755656466938,0.66,4139.8,4139.3,0.466]
["bitfinex","ETHUSD",1755656467139,0.9255,4139.7,4139.3,0.466]
["bitfinex","ETHUSD",1755656467339,0.9255,4139.6,4139.3,0.466]
["bitfinex","ETHUSD",1755656467570,0.66,4139.8,4139.3,0.466]
["bitfinex","ETHUSD",1755656467869,0.9255,4139.5,4139.3,0.466]
["bitfinex","ETHUSD",1755656468067,0.4912,4139.4,4139.3,0.466]
["bitfinex","ETHUSD",1755656468577,3.888,4139.4,4139.3,0.466]
["bitfinex","ETHUSD",1755656469600,4.3792,4139.4,4139.3,0.001]
["bitfinex","ETHUSD",1755656469752,4.8135,4139.4,4139.3,0.001]
["bitfinex","ETHUSD",1755656471877,0.4912,4140.0,4139.3,0.001]
["bitfinex","ETHUSD",1755656472061,3.887,4139.9,4139.3,0.001]
["bitfinex","ETHUSD",1755656472774,4.3213,4139.9,4139.3,0.001]
["bitfinex","ETHUSD",1755656473660,0.1208,4139.4,4139.3,0.001]
["bitfinex","ETHUSD",1755656473864,4.0078,4139.4,4139.3,0.001]
["bitfinex","ETHUSD",1755656474087,4.9333,4139.4,4139.3,0.001]
["bitfinex","ETHUSD",1755656475163,5.5933,4139.4,4139.3,0.001]
["bitfinex","ETHUSD",1755656475370,4.9333,4139.4,4139.3,0.001]
["bitfinex","ETHUSD",1755656475778,4.499,4139.4,4139.3,0.001]
["bitfinex","ETHUSD",1755656476914,4.9333,4139.4,4139.3,0.001]
["bitfinex","ETHUSD",1755656478884,4.499,4139.4,4139.3,0.001]
["bitfinex","ETHUSD",1755656479084,4.0068,4139.4,4139.3,0.001]
["bitfinex","ETHUSD",1755656479713,4.498,4139.4,4139.3,0.001]
["bitfinex","ETHUSD",1755656480428,4.0068,4139.4,4139.3,0.001]
["bitfinex","ETHUSD",1755656480832,0.1208,4139.4,4139.3,0.001]
["bitfinex","ETHUSD",1755656481032,4.0068,4139.4,4139.3,0.001]
["bitfinex","ETHUSD",1755656481232,0.1208,4139.4,4139.3,0.001]
["bitfinex","ETHUSD",1755656481407,4.0068,4139.4,4139.3,0.4367]
["bitfinex","ETHUSD",1755656482101,4.0068,4139.4,4139.3,0.001]
["bitfinex","ETHUSD",1755656484553,4.0068,4139.4,4139.3,0.4367]
["bitfinex","ETHUSD",1755656484849,4.0068,4139.4,4139.3,0.001]
["bitfinex","ETHUSD",1755656485530,4.498,4139.4,4139.3,0.001]
["bitfinex","ETHUSD",1755656486355,5.5923,4139.4,4139.3,0.001]
["bitfinex","ETHUSD",1755656486499,8.81865105,4139.4,4139.3,0.001]
["bitfinex","ETHUSD",1755656487532,4.49835105,4139.4,4139.3,0.001]
["bitfinex","ETHUSD",1755656487699,8.38235105,4139.4,4139.3,0.001]
["bitfinex","ETHUSD",1755656488101,8.81665105,4139.4,4139.3,0.001]
["bitfinex","ETHUSD",1755656488336,8.38235105,4139.4,4139.3,0.001]
["bitfinex","ETHUSD",1755656488502,5.156,4139.4,4139.3,0.001]
["bitfinex","ETHUSD",1755656489035,5.6067,4139.4,4139.3,0.001]
["bitfinex","ETHUSD",1755656490206,4.6648,4139.4,4139.3,0.001]
["bitfinex","ETHUSD",1755656491128,5.5817,4139.4,4139.3,0.001]
["bitfinex","ETHUSD",1755656493726,5.80818504,4139.4,4139.3,0.001]
["bitfinex","ETHUSD",1755656495538,6.33012841,4139.4,4139.3,0.001]
["bitfinex","ETHUSD",1755656495731,8.80818504,4139.4,4139.3,0.001]
["bitfinex","ETHUSD",1755656496964,4.92418504,4139.4,4139.3,0.001]
["bitfinex","ETHUSD",1755656497162,11.35418504,4139.4,4139.3,0.001]
["bitfinex","ETHUSD",1755656497363,11.35418504,4139.4,4137.3,0.001]
["bitfinex","ETHUSD",1755656497364,2.548,4138.8,4137.3,0.001]
["bitfinex","ETHUSD",1755656497566,3.208,4138.3,4137.3,0.001]
["bitfinex","ETHUSD",1755656497772,15.51378218,4138.6,4137.3,0.001]
["bitfinex","ETHUSD",1755656497773,6.208,4138.1,4137.3,0.001]
["bitfinex","ETHUSD",1755656498062,0.66,4137.8,4137.3,0.001]
["bitfinex","ETHUSD",1755656498260,3.66,4137.6,4137.3,0.001]
["bitfinex","ETHUSD",1755656498569,3.88653237,4137.6,4137.3,0.001]
["bitfinex","ETHUSD",1755656498740,4.5769,4137.6,4137.3,0.001]
["bitfinex","ETHUSD",1755656498944,4.80315418,4137.6,4137.3,0.001]
["bitfinex","ETHUSD",1755656499343,4.5769,4137.6,4137.3,0.001]
["bitfinex","ETHUSD",1755656499545,1.1262,4137.6,4137.3,0.001]
["bitfinex","ETHUSD",1755656499773,0.66,4138.0,4137.3,0.001]
["bitfinex","ETHUSD",1755656499949,0.66,4137.8,4137.5,0.4758]
["bitfinex","ETHUSD",1755656500267,3.881,4137.7,4137.5,0.4758]
["bitfinex","ETHUSD",1755656500635,3.0,4138.1,4137.6,0.4748]
["bitfinex","ETHUSD",1755656500865,3.0,4138.1,4137.7,0.4748]
["bitfinex","ETHUSD",1755656501069,3.881,4138.0,4137.7,0.4748]
["bitfinex","ETHUSD",1755656501367,3.881,4137.9,4137.7,0.4748]
["bitfinex","ETHUSD",1755656501567,3.881,4137.8,4137.5,0.001]
["bitfinex","ETHUSD",1755656501742,3.881,4137.7,4137.5,0.001]
["bitfinex","ETHUSD",1755656501943,3.881,4137.6,4137.5,0.001]
["bitfinex","ETHUSD",1755656502876,3.881,4137.6,4137.5,0.4758]
["bitfinex","ETHUSD",1755656504151,3.881,4137.6,4137.5,0.001]
["bitfinex","ETHUSD",1755656504543,8.4579,4137.6,4137.5,0.001]
["bitfinex","ETHUSD",1755656504947,8.68377339,4137.6,4137.5,0.001]
["bitfinex","ETHUSD",1755656505752,24.22689939,4137.6,4137.5,0.001]
["bitfinex","ETHUSD",1755656507287,24.34769939,4137.6,4137.5,0.001]
["bitfinex","ETHUSD",1755656507866,24.34734398,4137.6,4137.5,0.001]
["bitfinex","ETHUSD",1755656508358,24.34734546,4137.6,4137.5,0.001]
["bitfinex","ETHUSD",1755656508859,27.64019608,4137.6,4137.5,0.001]
["bitfinex","ETHUSD",1755656509090,11.57564609,4137.6,4137.5,0.001]
["bitfinex","ETHUSD",1755656509301,9.02764609,4137.6,4137.5,0.001]
["bitfinex","ETHUSD",1755656509498,8.80221946,4137.6,4137.5,0.001]
["bitfinex","ETHUSD",1755656509707,11.57555547,4137.6,4137.5,0.001]
["bitfinex","ETHUSD",1755656509865,24.57068147,4137.6,4137.5,0.001]
["bitfinex","ETHUSD",1755656510213,24.34534546,4137.6,4137.5,0.001]
["bitfinex","ETHUSD",1755656510693,24.57060714,4137.6,4137.5,0.001]
["bitfinex","ETHUSD",1755656511287,4.92321946,4137.6,4137.5,0.001]
["bitfinex","ETHUSD",1755656511530,8.8018998,4137.6,4137.5,0.001]
["bitfinex","ETHUSD",1755656512223,8.5767,4137.6,4137.5,0.001]
["bitfinex","ETHUSD",1755656512389,8.80190046,4137.6,4137.5,0.001]
["bitfinex","ETHUSD",1755656512812,8.5767,4137.6,4137.5,0.001]
["bitfinex","ETHUSD",1755656513007,8.80190162,4137.6,4137.5,0.001]
["bitfinex","ETHUSD",1755656513211,8.5767,4137.6,4137.5,0.001]
["bitfinex","ETHUSD",1755656513406,8.80191314,4137.6,4137.5,0.001]
["bitfinex","ETHUSD",1755656514024,24.34503914,4137.6,4137.5,0.001]
["bitfinex","ETHUSD",1755656514895,24.34403914,4137.6,4137.5,0.001]
["bitfinex","ETHUSD",1755656516227,26.89203914,4137.6,4137.5,0.001]
["bitfinex","ETHUSD",1755656516428,26.44133914,4137.6,4137.5,0.001]
["bitfinex","ETHUSD",1755656517240,22.56341108,4137.6,4137.5,0.001]
["bitfinex","ETHUSD",1755656517401,26.44141108,4137.6,4137.5,0.001]
["bitfinex","ETHUSD",1755656517596,22.09721108,4137.6,4137.5,0.001]
["bitfinex","ETHUSD",1755656517928,10.43208669,4137.6,4137.5,0.001]
["bitfinex","ETHUSD",1755656518127,10.89828669,4137.6,4137.5,0.001]
["bitfinex","ETHUSD",1755656519934,11.33448669,4137.6,4137.5,0.001]
["bitfinex","ETHUSD",1755656520300,11.33456168,4137.6,4137.5,0.001]
["bitfinex","ETHUSD",1755656520959,8.5599862,4137.6,4137.5,0.001]
["bitfinex","ETHUSD",1755656521113,8.55998757,4137.6,4137.5,0.001]
["bitfinex","ETHUSD",1755656521722,7.43216168,4137.6,4137.5,0.001]
["bitfinex","ETHUSD",1755656522043,7.43116168,4137.6,4137.5,0.001]
["bitfinex","ETHUSD",1755656522243,7.91636168,4137.6,4137.5,0.001]
["bitfinex","ETHUSD",1755656522443,8.35256168,4137.6,4137.5,0.001]
["bitfinex","ETHUSD",1755656522656,11.57817448,4137.6,4137.5,0.001]
["bitfinex","ETHUSD",1755656522858,11.14197448,4137.6,4137.5,0.001]
["bitfinex","ETHUSD",1755656523248,6.77977448,4137.6,4137.5,0.001]
["bitfinex","ETHUSD",1755656523556,10.65677448,4137.6,4137.5,0.001]
["bitfinex","ETHUSD",1755656524061,1.23177448,4137.6,4137.5,0.001]
["bitfinex","ETHUSD",1755656524259,3.9968,4137.6,4137.5,0.4543]
["bitfinex","ETHUSD",1755656524556,3.9968,4137.6,4137.5,0.9381]
["bitfinex","ETHUSD",1755656524959,3.9968,4137.6,4137.5,1.4031]
["bitfinex","ETHUSD",1755656525677,3.9968,4137.6,4137.5,0.9193]
["bitfinex","ETHUSD",1755656526264,3.9968,4137.6,4137.5,1.4031]
["bitfinex","ETHUSD",1755656527531,3.9958,4137.6,4137.5,1.4031]
["bitfinex","ETHUSD",1755656528464,4.6558,4137.6,4137.5,0.466]
["bitfinex","ETHUSD",1755656529165,0.66,4137.6,4137.5,0.9193]
["bitfinex","ETHUSD",1755656529374,4.535,4137.6,4137.5,0.9381]
["bitfinex","ETHUSD",1755656530157,3.875,4137.6,4137.5,0.9381]
["bitfinex","ETHUSD",1755656530667,0.002,4137.8,4137.5,0.9381]
["bitfinex","ETHUSD",1755656530870,0.002,4137.8,4137.5,0.001]
["bitfinex","ETHUSD",1755656530871,3.875,4137.7,4137.5,0.001]
["bitfinex","ETHUSD",1755656531069,3.875,4137.7,4137.6,0.9371]
["bitfinex","ETHUSD",1755656531270,3.875,4137.7,4137.6,0.4533]
["bitfinex","ETHUSD",1755656531650,3.875,4137.7,4137.5,0.001]
["bitfinex","ETHUSD",1755656532249,3.875,4137.7,4137.6,0.4533]
["bitfinex","ETHUSD",1755656532452,3.875,4137.7,4137.6,0.9183]
["bitfinex","ETHUSD",1755656532835,3.875,4137.7,4137.6,0.465]
["bitfinex","ETHUSD",1755656533035,4.535,4137.7,4137.6,0.465]
["bitfinex","ETHUSD",1755656533541,4.535,4137.7,4137.6,0.9183]
["bitfinex","ETHUSD",1755656533742,0.002,4137.8,4137.6,0.9183]
["bitfinex","ETHUSD",1755656533961,0.002,4137.8,4137.7,0.9371]
["bitfinex","ETHUSD",1755656534153,3.875,4137.8,4137.7,0.9371]
["bitfinex","ETHUSD",1755656534774,0.002,4137.8,4137.7,0.4533]
["bitfinex","ETHUSD",1755656534972,3.874,4137.8,4137.7,0.9371]
["bitfinex","ETHUSD",1755656536054,3.874,4137.8,4137.6,0.465]
["bitfinex","ETHUSD",1755656536464,0.66,4137.7,4137.6,0.465]
["bitfinex","ETHUSD",1755656536982,0.66,4137.7,4137.6,0.4533]
["bitfinex","ETHUSD",1755656537270,3.874,4137.8,4137.6,0.4533]
["bitfinex","ETHUSD",1755656537979,3.874,4137.8,4137.7,0.465]
["bitfinex","ETHUSD",1755656538346,3.874,4137.8,4137.7,0.9183]
["bitfinex","ETHUSD",1755656538868,3.874,4137.8,4137.7,1.4021]
["bitfinex","ETHUSD",1755656539045,3.9948,4137.8,4137.7,1.4021]
["bitfinex","ETHUSD",1755656539246,3.874,4137.8,4137.7,1.4021]
["bitfinex","ETHUSD",1755656539467,3.9948,4137.8,4137.7,0.9183]
["bitfinex","ETHUSD",1755656540580,3.9948,4137.8,4137.7,1.3833]
["bitfinex","ETHUSD",1755656541275,3.9948,4137.8,4137.7,0.93]
["bitfinex","ETHUSD",1755656543077,3.9948,4137.8,4137.7,1.3833]
["bitfinex","ETHUSD",1755656543464,0.1228,4137.8,4137.7,1.8671]
["bitfinex","ETHUSD",1755656543778,3.9928,4137.8,4137.7,1.8671]
["bitfinex","ETHUSD",1755656543976,3.9928,4137.8,4137.7,1.3833]
["bitfinex","ETHUSD",1755656544279,3.9928,4137.8,4137.7,0.93]
["bitfinex","ETHUSD",1755656544974,3.9928,4137.8,4137.5,0.001]
["bitfinex","ETHUSD",1755656545403,0.002,4138.3,4137.6,0.4533]
["bitfinex","ETHUSD",1755656545580,0.002,4138.7,4138.3,13.09745946]
["bitfinex","ETHUSD",1755656545877,0.155,4139.8,4138.3,13.09745946]
["bitfinex","ETHUSD",1755656545878,3.869,4139.1,4138.4,3.48371496]
["bitfinex","ETHUSD",1755656546062,3.869,4139.1,4139.0,13.09745946]
["bitfinex","ETHUSD",1755656546269,3.869,4139.4,4139.1,3.0]
["bitfinex","ETHUSD",1755656546464,3.869,4139.5,4139.2,0.50787421]
["bitfinex","ETHUSD",1755656546673,3.869,4139.5,4139.2,0.48371496]
["bitfinex","ETHUSD",1755656546979,0.155,4139.8,4139.2,0.48371496]
["bitfinex","ETHUSD",1755656547164,4.024,4139.8,4139.7,16.09745946]
["bitfinex","ETHUSD",1755656547364,4.024,4139.8,4139.7,16.58117442]
["bitfinex","ETHUSD",1755656547547,0.002,4140.0,4139.8,3.0]
["bitfinex","ETHUSD",1755656547748,0.155,4140.8,4139.9,0.50787013]
["bitfinex","ETHUSD",1755656547982,0.155,4140.8,4140.4,13.09745946]
["bitfinex","ETHUSD",1755656550687,0.155,4140.8,4140.5,3.0]
["bitfinex","ETHUSD",1755656550849,0.155,4140.8,4140.5,3.48371496]
["bitfinex","ETHUSD",1755656551261,0.155,4140.8,4139.9,0.17793602]
["bitfinex","ETHUSD",1755656551262,0.155,4140.8,4140.1,3.0]
["bitfinex","ETHUSD",1755656551477,0.155,4140.8,4140.6,3.0]
["bitfinex","ETHUSD",1755656551706,0.155,4140.8,4140.7,0.0241505]
["bitfinex","ETHUSD",1755656551919,0.155,4140.8,4140.6,3.0]
["bitfinex","ETHUSD",1755656552274,0.155,4140.8,4140.7,0.0241505]
["bitfinex","ETHUSD",1755656552479,0.155,4140.8,4140.6,3.0]
["bitfinex","ETHUSD",1755656553314,0.155,4140.8,4140.7,0.1208]
["bitfinex","ETHUSD",1755656553521,0.002,4141.7,4140.7,0.1208]
["bitfinex","ETHUSD",1755656553522,0.002,4141.7,4140.7,0.1449505]
["bitfinex","ETHUSD",1755656553818,0.002,4141.7,4141.2,3.0]
["bitfinex","ETHUSD",1755656554187,0.002,4141.7,4141.3,0.024147]
["bitfinex","ETHUSD",1755656554504,0.002,4141.7,4141.3,0.1208]
["bitfinex","ETHUSD",1755656554884,0.002,4141.7,4141.6,13.09745946]
["bitfinex","ETHUSD",1755656555079,0.002,4142.3,4141.7,3.0]
["bitfinex","ETHUSD",1755656555316,0.002,4142.3,4142.2,3.0]
["bitfinex","ETHUSD",1755656560525,4.7938,4142.3,4141.0,13.09745946]
["bitfinex","ETHUSD",1755656560822,4.7938,4142.3,4141.1,3.726042]
["bitfinex","ETHUSD",1755656560823,0.4654,4142.2,4141.1,3.726042]
["bitfinex","ETHUSD",1755656561034,0.9288,4142.2,4141.1,0.726042]
["bitfinex","ETHUSD",1755656561200,0.9288,4142.1,4140.8,0.5858]
["bitfinex","ETHUSD",1755656561524,0.9288,4142.0,4140.8,0.5858]
["bitfinex","ETHUSD",1755656561821,3.865,4142.3,4140.8,0.465]
["bitfinex","ETHUSD",1755656561822,0.9288,4141.9,4140.8,0.465]
["bitfinex","ETHUSD",1755656562019,0.9288,4141.9,4140.9,0.02414933]
["bitfinex","ETHUSD",1755656562318,0.9288,4141.9,4140.7,3.0]
["bitfinex","ETHUSD",1755656562319,0.4654,4141.8,4140.7,3.0]
["bitfinex","ETHUSD",1755656563125,0.3434,4141.7,4140.7,3.0]
["bitfinex","ETHUSD",1755656563422,0.4654,4141.6,4140.7,3.0]
["bitfinex","ETHUSD",1755656563587,3.862,4141.5,4140.7,3.0]
["bitfinex","ETHUSD",1755656565044,3.862,4141.5,4140.4,0.846952]
["bitfinex","ETHUSD",1755656566639,0.4654,4141.1,4140.1,3.0]
["bitfinex","ETHUSD",1755656567621,0.9288,4141.1,4140.7,0.465]
["bitfinex","ETHUSD",1755656567802,3.862,4141.2,4140.7,0.465]
["bitfinex","ETHUSD",1755656567803,0.9288,4141.0,4140.7,0.465]
["bitfinex","ETHUSD",1755656568105,3.862,4141.2,4140.7,0.465]
["bitfinex","ETHUSD",1755656568106,0.9288,4140.9,4140.7,0.465]
["bitfinex","ETHUSD",1755656568540,0.66,4141.1,4140.7,0.465]
["bitfinex","ETHUSD",1755656568847,3.862,4141.2,4140.7,0.465]
["bitfinex","ETHUSD",1755656568848,0.9288,4140.8,4140.7,0.465]
["bitfinex","ETHUSD",1755656569739,4.7898,4140.8,4140.7,0.465]
["bitfinex","ETHUSD",1755656570125,0.4654,4141.2,4140.7,0.465]
["bitfinex","ETHUSD",1755656570325,4.7898,4141.1,4140.7,0.465]
["bitfinex","ETHUSD",1755656570532,0.9288,4141.0,4140.7,0.465]
["bitfinex","ETHUSD",1755656570762,5.806,4141.8,4140.7,0.465]
["bitfinex","ETHUSD",1755656570763,0.4654,4141.5,4140.7,0.465]
["bitfinex","ETHUSD",1755656571050,3.861,4141.4,4140.8,0.02414992]
["bitfinex","ETHUSD",1755656571209,3.861,4141.4,4140.7,0.465]
["bitfinex","ETHUSD",1755656572056,3.861,4141.4,4140.5,13.09745946]
["bitfinex","ETHUSD",1755656573158,3.861,4141.4,4141.1,0.465]
["bitfinex","ETHUSD",1755656573325,0.9288,4141.3,4141.1,0.465]
["bitfinex","ETHUSD",1755656573656,0.9288,4141.3,4140.1,0.465]
["bitfinex","ETHUSD",1755656573961,0.9288,4141.2,4140.1,0.465]
["bitfinex","ETHUSD",1755656574275,0.9288,4141.1,4140.0,0.001]
["bitfinex","ETHUSD",1755656574624,0.4654,4141.0,4140.0,0.001]
["bitfinex","ETHUSD",1755656574854,0.9288,4141.0,4140.0,0.001]
["bitfinex","ETHUSD",1755656575224,0.4654,4140.9,4140.0,13.09845946]
["bitfinex","ETHUSD",1755656575876,0.66,4140.8,4140.0,0.001]
["bitfinex","ETHUSD",1755656576028,3.86,4140.7,4140.0,0.001]
["bitfinex","ETHUSD",1755656576229,4.7888,4140.7,4140.0,0.001]
["bitfinex","ETHUSD",1755656579584,4.7804,4140.1,4140.0,0.001]
["bitfinex","ETHUSD",1755656580050,4.2975,4140.1,4140.0,0.001]
["bitfinex","ETHUSD",1755656581441,3.86,4140.1,4140.0,0.001]
["bitfinex","ETHUSD",1755656581888,3.86,4140.1,4140.0,0.4939]
["bitfinex","ETHUSD",1755656582087,5.806,4141.8,4140.0,0.4939]
["bitfinex","ETHUSD",1755656582088,3.86,4140.2,4140.0,0.4939]
["bitfinex","ETHUSD",1755656582287,3.86,4140.3,4140.1,0.517054]
["bitfinex","ETHUSD",1755656582462,3.86,4140.4,4140.0,3.001]
["bitfinex","ETHUSD",1755656582664,3.86,4140.4,4140.0,0.001]
["bitfinex","ETHUSD",1755656582876,4.2975,4140.4,4140.0,0.001]
["bitfinex","ETHUSD",1755656583391,0.4375,4140.3,4140.0,0.001]
["bitfinex","ETHUSD",1755656583758,0.4375,4140.2,4140.0,0.001]
["bitfinex","ETHUSD",1755656583955,0.9204,4140.2,4140.0,0.001]
["bitfinex","ETHUSD",1755656584159,0.4829,4140.2,4140.0,0.001]
["bitfinex","ETHUSD",1755656584495,0.4375,4140.1,4140.0,0.001]
["bitfinex","ETHUSD",1755656585157,0.9204,4140.1,4140.0,0.001]
["bitfinex","ETHUSD",1755656587100,0.4375,4140.1,4140.0,0.001]
["bitfinex","ETHUSD",1755656587404,3.86,4140.1,4140.0,0.001]
["bitfinex","ETHUSD",1755656587565,0.155,4140.8,4140.0,0.001]
["bitfinex","ETHUSD",1755656587762,3.859,4140.7,4140.0,0.98305458]
["bitfinex","ETHUSD",1755656587998,3.859,4140.7,4140.0,0.9589]
["bitfinex","ETHUSD",1755656588367,3.859,4140.7,4140.0,0.466]
["bitfinex","ETHUSD",1755656589099,3.859,4140.6,4140.3,13.09745946]
["bitfinex","ETHUSD",1755656589822,3.859,4140.7,4140.4,0.02415225]
["bitfinex","ETHUSD",1755656590003,3.859,4140.7,4140.2,13.09745946]
["bitfinex","ETHUSD",1755656592293,3.859,4140.7,4140.2,13.59035946]
["bitfinex","ETHUSD",1755656592534,3.859,4140.7,4140.3,3.4929]
["bitfinex","ETHUSD",1755656592839,0.155,4140.8,4140.3,3.0]
["bitfinex","ETHUSD",1755656593054,3.859,4140.7,4140.4,0.4929]
["bitfinex","ETHUSD",1755656593393,3.859,4140.7,4140.6,0.465]
["bitfinex","ETHUSD",1755656595608,0.155,4140.8,4140.6,1.4229]
["bitfinex","ETHUSD",1755656595828,0.155,4140.8,4140.7,16.09745946]
["bitfinex","ETHUSD",1755656596028,0.155,4140.8,4140.7,16.59035946]
["bitfinex","ETHUSD",1755656596459,0.155,4140.8,4140.7,16.71115946]
["bitfinex","ETHUSD",1755656597471,3.858,4141.2,4140.8,3.0]
["bitfinex","ETHUSD",1755656597670,3.858,4141.2,4140.9,0.4929]
["bitfinex","ETHUSD",1755656597869,5.806,4141.8,4140.9,0.4929]
["bitfinex","ETHUSD",1755656598056,3.858,4141.5,4141.4,3.0]
["bitfinex","ETHUSD",1755656598664,4.2955,4141.5,4141.4,3.0]
["bitfinex","ETHUSD",1755656599377,4.2955,4141.5,4140.9,3.0]
["bitfinex","ETHUSD",1755656600369,4.2955,4141.5,4140.9,3.726055]
["bitfinex","ETHUSD",1755656601147,3.858,4141.5,4140.9,3.90782751]
["bitfinex","ETHUSD",1755656601643,0.002,4141.3,4140.9,3.90782751]
["bitfinex","ETHUSD",1755656603176,0.4849,4142.0,4140.9,4.76382751]
["bitfinex","ETHUSD",1755656603177,0.002,4142.0,4140.9,4.76382751]
["bitfinex","ETHUSD",1755656603363,0.4375,4141.9,4141.2,3.0]
["bitfinex","ETHUSD",1755656603563,0.002,4142.0,4141.2,3.0]
["bitfinex","ETHUSD",1755656604074,0.002,4142.0,4141.7,3.0]
["bitfinex","ETHUSD",1755656604654,0.9204,4141.9,4141.7,3.0]
["bitfinex","ETHUSD",1755656604853,0.9204,4141.8,4141.5,1.191013]
["bitfinex","ETHUSD",1755656605045,0.002,4142.0,4141.6,0.02414525]
["bitfinex","ETHUSD",1755656605249,0.002,4142.0,4141.8,3.0]
["bitfinex","ETHUSD",1755656605250,3.856,4141.9,4141.8,3.0]
["bitfinex","ETHUSD",1755656606050,0.002,4142.0,4141.8,3.4929]
["bitfinex","ETHUSD",1755656606695,0.002,4142.2,4141.8,3.4929]
["bitfinex","ETHUSD",1755656606696,0.002,4142.2,4141.9,0.6137]
["bitfinex","ETHUSD",1755656607676,0.002,4142.2,4141.9,0.710477]
["bitfinex","ETHUSD",1755656608664,0.002,4142.2,4142.0,0.4973]
["bitfinex","ETHUSD",1755656609484,0.002,4142.2,4142.1,0.4973]
["bitfinex","ETHUSD",1755656612256,0.002,4142.2,4142.1,0.594078]
["bitfinex","ETHUSD",1755656612678,0.002,4142.2,4142.1,0.096778]
["bitfinex","ETHUSD",1755656617985,0.002,4142.2,4140.2,0.001]
["bitfinex","ETHUSD",1755656617986,0.9405,4142.2,4140.2,0.001]
["bitfinex","ETHUSD",1755656618180,0.9385,4142.1,4141.1,13.09745946]
["bitfinex","ETHUSD",1755656618382,0.472,4142.1,4141.4,0.4665]
["bitfinex","ETHUSD",1755656618568,0.4665,4142.0,4141.5,0.02414584]
["bitfinex","ETHUSD",1755656618973,0.472,4141.9,4141.5,0.02414584]
["bitfinex","ETHUSD",1755656619283,0.9385,4141.9,4141.4,0.4665]
["bitfinex","ETHUSD",1755656619602,0.9385,4141.8,4141.4,0.4665]
["bitfinex","ETHUSD",1755656619760,0.002,4142.2,4141.4,0.4665]
["bitfinex","ETHUSD",1755656619956,0.9385,4141.7,4141.4,0.4665]
["bitfinex","ETHUSD",1755656620153,0.4665,4141.9,4141.4,0.4665]
["bitfinex","ETHUSD",1755656620389,0.002,4142.2,4141.8,3.0]
["bitfinex","ETHUSD",1755656620586,0.4685,4142.2,4142.1,0.465]
["bitfinex","ETHUSD",1755656621198,0.002,4142.2,4142.1,0.465]
["bitfinex","ETHUSD",1755656622008,0.002,4142.2,4142.1,0.48914234]
["bitfinex","ETHUSD",1755656622158,0.002,4142.6,4142.5,16.09745946]
["bitfinex","ETHUSD",1755656622992,0.4685,4142.6,4142.5,3.0]
["bitfinex","ETHUSD",1755656623160,0.9405,4142.6,4142.5,3.0]
["bitfinex","ETHUSD",1755656625408,0.4685,4142.6,4142.5,3.0]
["bitfinex","ETHUSD",1755656625574,0.4685,4142.6,4142.5,16.09745946]
["bitfinex","ETHUSD",1755656625910,0.002,4142.6,4142.5,16.09745946]
["bitfinex","ETHUSD",1755656627178,0.002,4142.6,4142.5,16.56395946]
["bitfinex","ETHUSD",1755656628225,16.37802844,4145.7,4142.5,16.56395946]
["bitfinex","ETHUSD",1755656628229,0.155,4144.8,4142.6,3.66]
["bitfinex","ETHUSD",1755656628426,0.4665,4144.6,4143.3,3.66]
["bitfinex","ETHUSD",1755656628577,0.4665,4144.6,4143.7,0.1208]
["bitfinex","ETHUSD",1755656628783,0.472,4144.7,4143.7,0.1208]
["bitfinex","ETHUSD",1755656628784,0.4665,4144.2,4143.7,0.1208]
["bitfinex","ETHUSD",1755656629290,0.6215,4143.8,4143.7,0.472]
["bitfinex","ETHUSD",1755656629589,1.0935,4143.8,4143.3,3.0]
["bitfinex","ETHUSD",1755656629790,0.9385,4143.7,4143.4,0.6215]
["bitfinex","ETHUSD",1755656630210,0.4665,4143.6,4143.4,0.6215]
["bitfinex","ETHUSD",1755656630395,0.9385,4143.6,4143.4,0.6215]
["bitfinex","ETHUSD",1755656630624,0.9385,4143.6,4143.3,3.0]
["bitfinex","ETHUSD",1755656630625,0.9385,4143.5,4143.3,3.0]
["bitfinex","ETHUSD",1755656630816,0.472,4143.5,4143.3,3.725686]
["bitfinex","ETHUSD",1755656631129,0.4665,4143.4,4143.3,3.725686]
["bitfinex","ETHUSD",1755656631286,0.9385,4143.4,4143.3,3.725686]
["bitfinex","ETHUSD",1755656631488,0.155,4143.8,4143.3,3.90354848]
["bitfinex","ETHUSD",1755656631706,0.4665,4143.7,4143.3,3.90354848]
["bitfinex","ETHUSD",1755656631903,0.4665,4143.6,4143.3,3.90354848]
["bitfinex","ETHUSD",1755656632230,0.4665,4143.5,4143.3,3.90354848]
["bitfinex","ETHUSD",1755656633305,0.155,4143.8,4143.3,3.90354848]
["bitfinex","ETHUSD",1755656633488,0.6215,4143.8,4143.3,3.90354848]
["bitfinex","ETHUSD",1755656634137,0.4665,4143.7,4143.3,3.90354848]
["bitfinex","ETHUSD",1755656634449,0.002,4143.5,4143.3,3.90354848]
["bitfinex","ETHUSD",1755656636976,0.155,4144.8,4144.7,13.56945946]
["bitfinex","ETHUSD",1755656637113,0.155,4144.8,4144.7,16.56945946]
["bitfinex","ETHUSD",1755656637315,0.155,4144.8,4144.7,16.69025946]
["bitfinex","ETHUSD",1755656639765,0.155,4144.8,4144.7,3.5928]
["bitfinex","ETHUSD",1755656639921,0.5995,4144.8,4144.7,3.472]
["bitfinex","ETHUSD",1755656640322,1.0831,4144.8,4144.7,3.472]
["bitfinex","ETHUSD",1755656641420,0.155,4144.8,4144.7,3.472]
["bitfinex","ETHUSD",1755656641616,0.155,4144.8,4144.7,3.5928]
["bitfinex","ETHUSD",1755656641837,0.155,4144.8,4144.7,4.0762]
["bitfinex","ETHUSD",1755656642749,0.155,4144.8,4144.7,3.5928]
["bitfinex","ETHUSD",1755656643534,0.5995,4144.8,4144.7,3.5928]
["bitfinex","ETHUSD",1755656643861,0.155,4144.8,4144.7,3.5928]
["bitfinex","ETHUSD",1755656645022,1.0831,4144.8,4144.7,3.472]
["bitfinex","ETHUSD",1755656645802,0.155,4144.8,4144.7,3.472]
["bitfinex","ETHUSD",1755656646273,0.4445,4145.5,4144.8,3.0]
["bitfinex","ETHUSD",1755656646430,0.4445,4145.5,4145.3,3.0]
["bitfinex","ETHUSD",1755656647236,0.002,4145.7,4145.2,3.0]
["bitfinex","ETHUSD",1755656647438,0.4445,4145.4,4145.2,3.0]
["bitfinex","ETHUSD",1755656647768,0.4445,4145.3,4145.2,3.0]
["bitfinex","ETHUSD",1755656648268,0.4445,4145.3,4145.2,3.1208]
["bitfinex","ETHUSD",1755656648566,0.9281,4145.3,4145.0,0.1208]
["bitfinex","ETHUSD",1755656648767,0.9281,4145.2,4145.0,0.1208]
["bitfinex","ETHUSD",1755656648969,0.4445,4145.1,4144.8,0.465]
["bitfinex","ETHUSD",1755656649175,0.4445,4145.0,4144.8,0.465]
["bitfinex","ETHUSD",1755656649482,0.4445,4145.6,4144.8,0.465]
["bitfinex","ETHUSD",1755656649643,0.9281,4145.5,4144.8,0.465]
["bitfinex","ETHUSD",1755656649840,0.4836,4145.5,4144.8,0.465]
["bitfinex","ETHUSD",1755656650043,0.4445,4145.4,4144.9,0.4856]
["bitfinex","ETHUSD",1755656650449,0.4445,4145.3,4144.9,0.4856]
["bitfinex","ETHUSD",1755656650659,0.4445,4145.2,4144.9,0.6064]
["bitfinex","ETHUSD",1755656650859,0.002,4145.7,4144.9,0.6064]
["bitfinex","ETHUSD",1755656651059,0.4445,4145.6,4144.9,0.6064]
["bitfinex","ETHUSD",1755656651267,0.4445,4145.5,4144.9,0.6064]
["bitfinex","ETHUSD",1755656651480,0.9281,4145.5,4144.9,0.6064]
["bitfinex","ETHUSD",1755656652169,0.002,4145.7,4144.9,0.6064]
["bitfinex","ETHUSD",1755656652370,0.4445,4145.5,4145.0,0.02412545]
["bitfinex","ETHUSD",1755656652580,0.4445,4145.5,4144.9,0.6064]
["bitfinex","ETHUSD",1755656652581,0.4836,4145.4,4144.9,0.6064]
["bitfinex","ETHUSD",1755656652750,0.9281,4145.3,4144.9,0.4856]
["bitfinex","ETHUSD",1755656652950,0.9281,4145.2,4144.9,0.4856]
["bitfinex","ETHUSD",1755656653239,0.4445,4145.1,4145.0,0.02412545]
["bitfinex","ETHUSD",1755656653445,0.002,4145.7,4144.9,0.4856]
["bitfinex","ETHUSD",1755656653672,0.9281,4145.6,4145.0,0.02412545]
["bitfinex","ETHUSD",1755656653975,0.002,4145.7,4144.9,0.4856]
["bitfinex","ETHUSD",1755656653976,0.9281,4145.5,4144.9,0.4856]
["bitfinex","ETHUSD",1755656654175,0.002,4145.7,4144.8,0.93]
["bitfinex","ETHUSD",1755656654176,0.9281,4145.4,4144.8,0.93]
["bitfinex","ETHUSD",1755656654388,0.9281,4145.3,4144.8,0.93]
["bitfinex","ETHUSD",1755656654544,0.002,4145.7,4144.8,0.93]
["bitfinex","ETHUSD",1755656654545,0.9281,4145.2,4144.8,0.93]
["bitfinex","ETHUSD",1755656654747,3.844,4145.4,4144.8,0.93]
["bitfinex","ETHUSD",1755656654748,0.4445,4145.1,4144.8,0.93]
["bitfinex","ETHUSD",1755656656044,0.4445,4145.1,4144.3,3.725585]
["bitfinex","ETHUSD",1755656656473,0.002,4145.7,4144.3,3.725585]
["bitfinex","ETHUSD",1755656656663,0.4445,4145.5,4144.3,3.725585]
["bitfinex","ETHUSD",1755656657040,0.9281,4145.5,4144.3,3.725585]
["bitfinex","ETHUSD",1755656657250,0.4445,4145.4,4145.1,0.465]
["bitfinex","ETHUSD",1755656657670,0.002,4145.7,4145.1,0.465]
["bitfinex","ETHUSD",1755656657983,0.9281,4145.3,4145.1,1.4136]
["bitfinex","ETHUSD",1755656658274,0.002,4145.7,4145.1,1.4136]
["bitfinex","ETHUSD",1755656658464,0.002,4145.7,4145.3,13.09745946]
["bitfinex","ETHUSD",1755656658664,0.002,4145.7,4145.4,3.0]
["bitfinex","ETHUSD",1755656660450,0.002,4145.7,4145.4,3.17956513]
["bitfinex","ETHUSD",1755656662077,0.002,4145.7,4145.4,3.62406513]
["bitfinex","ETHUSD",1755656662785,0.002,4145.7,4145.5,0.465]
["bitfinex","ETHUSD",1755656663465,0.4465,4145.7,4145.6,0.4445]
["bitfinex","ETHUSD",1755656663666,0.9301,4145.7,4145.6,0.4445]
["bitfinex","ETHUSD",1755656665684,0.9301,4145.7,4145.5,0.465]
["bitfinex","ETHUSD",1755656665884,0.9281,4145.6,4145.5,0.465]
["bitfinex","ETHUSD",1755656666054,0.9281,4145.6,4145.5,0.93]
["bitfinex","ETHUSD",1755656666384,0.9281,4145.6,4144.3,0.1208]
["bitfinex","ETHUSD",1755656666680,4.2875,4145.5,4145.0,0.725462]
["bitfinex","ETHUSD",1755656666985,0.9281,4145.4,4145.0,0.725462]
["bitfinex","ETHUSD",1755656667150,3.843,4145.5,4145.0,0.725462]
["bitfinex","ETHUSD",1755656667351,0.9281,4145.3,4145.0,0.725462]
["bitfinex","ETHUSD",1755656667548,3.843,4145.5,4145.0,0.725462]
["bitfinex","ETHUSD",1755656667750,0.9281,4145.2,4145.0,0.725462]
["bitfinex","ETHUSD",1755656668271,3.843,4145.5,4145.0,0.725462]
["bitfinex","ETHUSD",1755656668490,0.9143,4145.1,4145.0,0.725462]
["bitfinex","ETHUSD",1755656670189,0.9143,4145.1,4144.3,0.1218]
["bitfinex","ETHUSD",1755656670405,0.9143,4145.0,4144.4,0.725512]
["bitfinex","ETHUSD",1755656670558,0.4292,4144.9,4144.4,0.725512]
["bitfinex","ETHUSD",1755656670775,0.4851,4144.8,4144.4,0.725512]
["bitfinex","ETHUSD",1755656670960,0.9143,4144.7,4144.4,0.725512]
["bitfinex","ETHUSD",1755656671173,3.843,4145.5,4145.0,0.465]
["bitfinex","ETHUSD",1755656671589,3.843,4145.4,4145.0,0.465]
["bitfinex","ETHUSD",1755656671894,0.9143,4145.3,4145.0,0.465]
["bitfinex","ETHUSD",1755656672093,0.4851,4145.3,4145.0,0.465]
["bitfinex","ETHUSD",1755656672397,0.002,4145.7,4145.1,0.02412487]
["bitfinex","ETHUSD",1755656672696,3.843,4145.6,4145.1,0.02412487]
["bitfinex","ETHUSD",1755656673063,0.002,4145.7,4145.0,0.465]
["bitfinex","ETHUSD",1755656673388,0.002,4145.7,4145.2,0.465]
["bitfinex","ETHUSD",1755656673559,0.002,4145.7,4145.3,0.0241237]
["bitfinex","ETHUSD",1755656673762,0.002,4145.7,4145.4,0.1208]
["bitfinex","ETHUSD",1755656674378,0.4312,4145.7,4145.4,0.1208]
["bitfinex","ETHUSD",1755656674585,0.4292,4145.6,4145.4,0.1208]
["bitfinex","ETHUSD",1755656674787,0.4292,4145.6,4145.2,0.465]
["bitfinex","ETHUSD",1755656676005,0.4292,4145.5,4145.2,0.465]
["bitfinex","ETHUSD",1755656677202,0.002,4145.7,4145.3,0.4891237]
["bitfinex","ETHUSD",1755656678378,0.002,4145.7,4145.3,0.5858]
["bitfinex","ETHUSD",1755656679533,0.4312,4145.7,4145.3,0.5858]
["bitfinex","ETHUSD",1755656679678,0.002,4145.7,4145.6,0.465]
["bitfinex","ETHUSD",1755656680722,0.4312,4145.7,4145.6,0.465]
["bitfinex","ETHUSD",1755656681081,0.9163,4145.7,4145.6,0.465]
["bitfinex","ETHUSD",1755656682314,0.9163,4145.7,4145.6,0.93]
["bitfinex","ETHUSD",1755656684134,4.7573,4145.7,4145.6,0.93]
["bitfinex","ETHUSD",1755656684570,4.2722,4145.7,4145.6,0.93]
["bitfinex","ETHUSD",1755656685045,4.7573,4145.7,4145.6,0.93]
["bitfinex","ETHUSD",1755656686216,4.2722,4145.7,4144.9,0.725461]
["bitfinex","ETHUSD",1755656686540,3.841,4145.6,4144.9,0.725461]
["bitfinex","ETHUSD",1755656686833,3.841,4145.6,4145.0,0.02412545]
["bitfinex","ETHUSD",1755656687248,3.841,4145.6,4144.9,0.725461]
["bitfinex","ETHUSD",1755656687613,0.4292,4145.5,4144.9,0.725461]
["bitfinex","ETHUSD",1755656689635,3.841,4145.4,4144.9,0.725461]
["bitfinex","ETHUSD",1755656689837,4.2702,4145.4,4144.9,0.725461]
["bitfinex","ETHUSD",1755656690041,0.9143,4145.3,4144.9,0.725461]
["bitfinex","ETHUSD",1755656690246,0.9143,4145.2,4144.8,0.001]
["bitfinex","ETHUSD",1755656690447,0.4292,4145.2,4144.8,0.001]
["bitfinex","ETHUSD",1755656690620,0.4292,4145.1,4144.8,0.001]
["bitfinex","ETHUSD",1755656690820,0.4292,4145.1,4144.8,0.02512661]
["bitfinex","ETHUSD",1755656691153,3.841,4145.0,4144.8,0.02512661]
["bitfinex","ETHUSD",1755656691451,3.841,4144.9,4144.8,0.02512661]
["bitfinex","ETHUSD",1755656692321,3.841,4144.9,4144.8,0.001]
["bitfinex","ETHUSD",1755656692837,4.7553,4144.9,4144.8,0.001]
["bitfinex","ETHUSD",1755656695958,4.7543,4144.9,4144.8,0.001]
["bitfinex","ETHUSD",1755656696330,4.2692,4144.9,4144.8,0.001]
["bitfinex","ETHUSD",1755656696843,4.7543,4144.9,4144.8,0.001]
["bitfinex","ETHUSD",1755656701127,0.4292,4144.9,4144.8,0.001]
["bitfinex","ETHUSD",1755656701351,0.002,4145.6,4144.8,0.001]
["bitfinex","ETHUSD",1755656701552,3.84,4145.5,4144.8,0.001]
["bitfinex","ETHUSD",1755656702058,0.002,4145.6,4144.8,0.02512661]
["bitfinex","ETHUSD",1755656702274,3.84,4145.4,4144.9,0.4553]
["bitfinex","ETHUSD",1755656702441,3.84,4145.4,4145.0,0.02412545]
["bitfinex","ETHUSD",1755656702643,3.84,4145.4,4145.1,0.4553]
["bitfinex","ETHUSD",1755656702862,3.84,4145.3,4145.2,0.47942428]
["bitfinex","ETHUSD",1755656703548,4.2937,4145.3,4144.8,0.466]
["bitfinex","ETHUSD",1755656703772,4.2937,4145.3,4144.8,0.49012661]
["bitfinex","ETHUSD",1755656704273,0.4537,4145.2,4144.8,0.49012661]
["bitfinex","ETHUSD",1755656704475,3.84,4145.3,4144.8,0.466]
["bitfinex","ETHUSD",1755656704641,0.4537,4145.2,4144.8,0.466]
["bitfinex","ETHUSD",1755656704846,0.4537,4145.1,4144.8,0.466]
["bitfinex","ETHUSD",1755656705046,0.4537,4145.0,4144.8,0.466]
["bitfinex","ETHUSD",1755656705246,4.2927,4144.9,4144.8,0.466]
["bitfinex","ETHUSD",1755656705679,4.769,4144.9,4144.8,0.466]
["bitfinex","ETHUSD",1755656707593,4.2927,4144.9,4144.8,0.466]
["bitfinex","ETHUSD",1755656707789,4.769,4144.9,4144.8,0.466]
["bitfinex","ETHUSD",1755656707986,4.769,4144.9,4144.8,0.001]
["bitfinex","ETHUSD",1755656712099,5.429,4144.9,4144.8,0.001]
["bitfinex","ETHUSD",1755656713601,4.768,4144.9,4144.8,0.001]
["bitfinex","ETHUSD",1755656715011,4.2917,4144.9,4144.8,0.001]
["bitfinex","ETHUSD",1755656716906,0.4763,4145.3,4144.8,0.001]
["bitfinex","ETHUSD",1755656717109,3.837,4145.2,4144.8,0.001]
["bitfinex","ETHUSD",1755656717319,0.4537,4144.9,4144.8,0.001]
["bitfinex","ETHUSD",1755656717610,4.2907,4144.9,4144.8,0.001]
["bitfinex","ETHUSD",1755656718829,4.767,4144.9,4144.8,0.001]
["bitfinex","ETHUSD",1755656718979,4.3133,4144.9,4144.8,0.001]
["bitfinex","ETHUSD",1755656720977,4.767,4144.9,4144.8,0.001]
["bitfinex","ETHUSD",1755656722787,4.2907,4144.9,4144.8,0.001]
["bitfinex","ETHUSD",1755656724112,0.4537,4144.9,4144.8,0.001]
["bitfinex","ETHUSD",1755656724327,4.2897,4144.9,4144.8,0.001]
["bitfinex","ETHUSD",1755656724989,4.766,4144.9,4144.8,0.001]
["bitfinex","ETHUSD",1755656725801,4.2897,4144.9,4144.8,0.001]
["bitfinex","ETHUSD",1755656726611,5.803,4145.4,4144.8,0.001]
["bitfinex","ETHUSD",1755656726916,0.002,4145.6,4145.4,3.0]
["bitfinex","ETHUSD",1755656727119,0.002,4145.6,4145.5,0.4553]
["bitfinex","ETHUSD",1755656727415,0.002,4145.6,4145.5,0.5761]
["bitfinex","ETHUSD",1755656728293,0.002,4145.6,4145.5,0.4553]
["bitfinex","ETHUSD",1755656728495,0.002,4145.6,4145.1,0.4659]
["bitfinex","ETHUSD",1755656728710,0.002,4145.6,4145.3,0.4659]
["bitfinex","ETHUSD",1755656729116,0.002,4145.6,4145.0,3.1208]
["bitfinex","ETHUSD",1755656729528,0.002,4145.6,4145.0,3.5867]
["bitfinex","ETHUSD",1755656730330,0.002,4145.6,4145.1,0.4659]
["bitfinex","ETHUSD",1755656730704,0.002,4145.6,4145.2,0.4659]
["bitfinex","ETHUSD",1755656731099,0.002,4145.6,4145.2,0.725341]
["bitfinex","ETHUSD",1755656731300,0.002,4145.6,4145.3,0.4659]
["bitfinex","ETHUSD",1755656733641,0.002,4145.6,4145.2,1.190341]
["bitfinex","ETHUSD",1755656735343,0.002,4145.6,4145.3,0.465]
["bitfinex","ETHUSD",1755656736043,0.002,4145.6,4145.4,0.725344]
["bitfinex","ETHUSD",1755656737417,0.4449,4145.5,4145.4,0.725344]
["bitfinex","ETHUSD",1755656737643,0.9285,4145.5,4145.3,0.465]
["bitfinex","ETHUSD",1755656737945,0.4836,4145.4,4145.3,0.465]
["bitfinex","ETHUSD",1755656738149,0.9285,4145.4,4145.3,0.465]
["bitfinex","ETHUSD",1755656739716,0.9285,4145.4,4144.9,0.725344]
["bitfinex","ETHUSD",1755656739916,0.002,4145.6,4144.9,0.725344]
["bitfinex","ETHUSD",1755656740254,0.9285,4145.3,4144.8,0.001]
["bitfinex","ETHUSD",1755656740449,4.7605,4145.2,4144.8,0.726344]
["bitfinex","ETHUSD",1755656740752,0.9285,4145.1,4144.8,0.726344]
["bitfinex","ETHUSD",1755656740954,0.9285,4145.0,4144.8,0.726344]
["bitfinex","ETHUSD",1755656741139,0.9285,4145.0,4144.8,0.001]
["bitfinex","ETHUSD",1755656741331,0.9285,4144.9,4144.8,0.001]
["bitfinex","ETHUSD",1755656741533,0.4449,4144.9,4144.8,0.001]
["bitfinex","ETHUSD",1755656743023,3.832,4145.2,4144.8,0.001]
["bitfinex","ETHUSD",1755656744025,4.2769,4145.2,4144.8,0.001]
["bitfinex","ETHUSD",1755656745626,0.002,4145.6,4144.9,0.4659]
["bitfinex","ETHUSD",1755656745831,0.002,4145.6,4145.0,0.02412545]
["bitfinex","ETHUSD",1755656745832,3.831,4145.5,4145.0,0.02412545]
["bitfinex","ETHUSD",1755656746053,3.831,4145.5,4145.1,0.4659]
["bitfinex","ETHUSD",1755656746259,3.831,4145.5,4144.8,3.001]
["bitfinex","ETHUSD",1755656746260,3.831,4145.5,4145.2,0.02412428]
["bitfinex","ETHUSD",1755656746563,3.831,4145.5,4144.8,3.001]
["bitfinex","ETHUSD",1755656746770,0.4449,4145.4,4144.8,3.001]
["bitfinex","ETHUSD",1755656748050,0.4449,4145.4,4144.9,0.725436]
["bitfinex","ETHUSD",1755656748673,3.831,4145.5,4144.9,0.725436]
["bitfinex","ETHUSD",1755656755026,0.4449,4145.4,4144.9,0.725436]
["bitfinex","ETHUSD",1755656755314,3.831,4145.5,4144.9,0.725436]
["bitfinex","ETHUSD",1755656756898,0.002,4145.6,4145.2,13.70762627]
["bitfinex","ETHUSD",1755656757099,0.002,4145.6,4145.3,0.0241237]
["bitfinex","ETHUSD",1755656757477,0.002,4145.6,4145.3,3.0241237]
["bitfinex","ETHUSD",1755656757678,0.002,4145.6,4145.4,0.61082312]
["bitfinex","ETHUSD",1755656758106,0.002,4145.6,4145.4,0.14492312]
["bitfinex","ETHUSD",1755656758304,0.002,4145.6,4145.5,9.43155608]
["bitfinex","ETHUSD",1755656758979,0.002,4145.6,4145.5,9.58655608]
["bitfinex","ETHUSD",1755656760407,0.002,4145.6,4145.5,17.32199055]
["bitfinex","ETHUSD",1755656760716,0.002,4145.6,4145.5,17.33999055]
["bitfinex","ETHUSD",1755656761318,0.002,4145.6,4145.5,3.155]
["bitfinex","ETHUSD",1755656761319,0.4576,4145.6,4145.5,3.155]
["bitfinex","ETHUSD",1755656761481,0.9113,4145.6,4145.5,0.155]
["bitfinex","ETHUSD",1755656761681,4.7383,4145.6,4145.5,0.465]
["bitfinex","ETHUSD",1755656763441,4.7383,4145.6,4145.5,0.93]
["bitfinex","ETHUSD",1755656763736,0.002,4145.6,4145.5,0.93]
["bitfinex","ETHUSD",1755656763938,0.002,4145.6,4145.5,18.23579055]
["bitfinex","ETHUSD",1755656765142,0.002,4145.6,4145.5,17.75189055]
["bitfinex","ETHUSD",1755656765544,0.002,4145.6,4145.5,18.23579055]
["bitfinex","ETHUSD",1755656765908,0.002,4146.1,4145.6,3.0]
["bitfinex","ETHUSD",1755656766141,0.002,4146.1,4145.5,0.5858]
["bitfinex","ETHUSD",1755656766348,0.002,4146.1,4145.7,3.0]
["bitfinex","ETHUSD",1755656766533,0.002,4146.1,4145.7,3.1208]
["bitfinex","ETHUSD",1755656766727,0.4556,4146.0,4145.7,3.1208]
["bitfinex","ETHUSD",1755656766928,0.4556,4145.9,4145.7,3.0]
["bitfinex","ETHUSD",1755656767128,0.002,4146.1,4145.7,3.0]
["bitfinex","ETHUSD",1755656767129,0.002,4146.1,4145.7,3.17915378]
["bitfinex","ETHUSD",1755656767334,0.4557,4146.1,4145.7,3.17915378]
["bitfinex","ETHUSD",1755656767652,0.9093,4146.0,4145.7,3.17915378]
["bitfinex","ETHUSD",1755656767856,0.4556,4145.9,4145.8,0.02412079]
["bitfinex","ETHUSD",1755656768029,0.002,4146.1,4145.7,3.17915378]
["bitfinex","ETHUSD",1755656768359,0.002,4146.1,4145.8,0.02412079]
["bitfinex","ETHUSD",1755656768647,0.002,4146.1,4145.8,0.50802079]
["bitfinex","ETHUSD",1755656768848,0.002,4146.1,4145.9,0.4839]
["bitfinex","ETHUSD",1755656769014,0.002,4146.1,4146.0,0.02411963]
["bitfinex","ETHUSD",1755656769216,0.002,4146.1,4146.0,0.14491963]
["bitfinex","ETHUSD",1755656769452,0.002,4146.1,4146.0,0.62881963]
["bitfinex","ETHUSD",1755656769661,0.002,4146.1,4146.0,1.2647]
["bitfinex","ETHUSD",1755656770154,0.002,4146.1,4146.0,0.1208]
["bitfinex","ETHUSD",1755656770357,0.002,4146.1,4146.0,0.14491963]
["bitfinex","ETHUSD",1755656770916,0.002,4147.0,4146.1,0.66]
["bitfinex","ETHUSD",1755656771122,0.002,4147.0,4146.7,16.70109055]
["bitfinex","ETHUSD",1755656771322,0.002,4147.0,4146.7,16.82189055]
["bitfinex","ETHUSD",1755656772162,0.002,4147.0,4146.7,17.54690455]
["bitfinex","ETHUSD",1755656779377,0.002,4147.0,4146.7,3.845814]
["bitfinex","ETHUSD",1755656779581,0.002,4147.0,4146.7,3.725014]
["bitfinex","ETHUSD",1755656780374,0.002,4147.0,4146.7,3.74912956]
["bitfinex","ETHUSD",1755656780581,0.002,4147.0,4146.7,3.725014]
["bitfinex","ETHUSD",1755656781182,0.6106,4146.8,4146.7,3.725014]
["bitfinex","ETHUSD",1755656781382,0.155,4146.8,4146.7,3.74912956]
["bitfinex","ETHUSD",1755656781583,0.155,4146.8,4146.7,3.725014]
["bitfinex","ETHUSD",1755656781878,0.155,4146.8,4146.7,3.845814]
["bitfinex","ETHUSD",1755656782455,0.155,4146.8,4146.7,9.80854863]
["bitfinex","ETHUSD",1755656784465,0.155,4146.8,4146.7,13.63054863]
["bitfinex","ETHUSD",1755656784653,0.155,4146.8,4146.7,13.97474863]
["bitfinex","ETHUSD",1755656785762,0.157,4146.8,4146.7,13.97474863]
["bitfinex","ETHUSD",1755656787383,0.157,4146.8,4146.7,10.15274863]
["bitfinex","ETHUSD",1755656787690,0.6126,4146.8,4146.7,13.97374863]
["bitfinex","ETHUSD",1755656787894,1.0663,4146.8,4146.7,10.15274863]
["bitfinex","ETHUSD",1755656788899,1.0663,4146.8,4146.7,1.190014]
["bitfinex","ETHUSD",1755656789257,1.0663,4146.8,4146.7,0.725014]
["bitfinex","ETHUSD",1755656789585,1.0663,4146.8,4146.3,3.0]
["bitfinex","ETHUSD",1755656789757,0.9085,4146.7,4146.4,0.72518]
["bitfinex","ETHUSD",1755656790205,0.9085,4146.6,4146.4,0.72518]
["bitfinex","ETHUSD",1755656790393,0.9085,4146.5,4146.4,0.72518]
["bitfinex","ETHUSD",1755656791425,4.7285,4146.5,4146.4,0.72518]
["bitfinex","ETHUSD",1755656791589,4.7285,4146.5,4146.4,0.25018]
["bitfinex","ETHUSD",1755656791907,4.7285,4146.5,4146.1,0.001]
["bitfinex","ETHUSD",1755656792110,0.9085,4146.4,4146.1,0.001]
["bitfinex","ETHUSD",1755656792524,0.9085,4146.3,4146.1,0.001]
["bitfinex","ETHUSD",1755656792902,0.9085,4146.2,4146.1,0.001]
["bitfinex","ETHUSD",1755656796024,1.5685,4146.2,4146.1,0.001]
["bitfinex","ETHUSD",1755656797327,19.203126,4146.1,4144.8,0.156]
["bitfinex","ETHUSD",1755656797501,3.66,4145.7,4144.8,0.156]
["bitfinex","ETHUSD",1755656798011,0.9085,4145.6,4144.8,0.156]
["bitfinex","ETHUSD",1755656798188,4.7275,4145.5,4144.9,5.96273463]
["bitfinex","ETHUSD",1755656800031,4.7275,4145.5,4145.2,0.001]
["bitfinex","ETHUSD",1755656800409,0.9085,4145.4,4145.2,0.001]
["bitfinex","ETHUSD",1755656800807,3.819,4145.5,4145.3,5.96273463]
["bitfinex","ETHUSD",1755656802022,3.819,4145.5,4145.2,0.001]
["bitfinex","ETHUSD",1755656802216,0.9085,4145.4,4145.2,0.001]
["bitfinex","ETHUSD",1755656802634,0.4528,4145.4,4145.2,0.001]
["bitfinex","ETHUSD",1755656802815,0.4557,4145.3,4145.2,0.001]
["bitfinex","ETHUSD",1755656803144,0.9085,4145.3,4145.2,0.001]
["bitfinex","ETHUSD",1755656804041,3.819,4145.5,4145.2,5.96373463]
["bitfinex","ETHUSD",1755656804750,3.819,4145.5,4145.3,0.0241237]
["bitfinex","ETHUSD",1755656804915,3.819,4145.5,4145.2,6.42873463]
["bitfinex","ETHUSD",1755656805354,3.819,4145.5,4145.3,0.9133237]
["bitfinex","ETHUSD",1755656805644,3.819,4145.5,4145.2,6.42873463]
["bitfinex","ETHUSD",1755656806061,5.798,4146.4,4145.3,0.9133237]
["bitfinex","ETHUSD",1755656806225,5.798,4146.4,4146.3,5.96273463]
["bitfinex","ETHUSD",1755656806552,0.002,4146.5,4146.3,5.96273463]
["bitfinex","ETHUSD",1755656807215,0.4577,4146.5,4146.2,0.725213]
["bitfinex","ETHUSD",1755656807413,0.9085,4146.4,4146.2,0.725213]
["bitfinex","ETHUSD",1755656807618,0.002,4146.5,4146.3,0.02411788]
["bitfinex","ETHUSD",1755656808262,0.002,4146.5,4146.4,0.725153]
["bitfinex","ETHUSD",1755656809922,0.002,4146.5,4146.0,3.18157198]
["bitfinex","ETHUSD",1755656810245,0.002,4146.5,4146.1,0.4557]
["bitfinex","ETHUSD",1755656810947,0.9105,4146.5,4146.1,0.4557]
["bitfinex","ETHUSD",1755656811166,0.9085,4146.4,4146.1,0.4557]
["bitfinex","ETHUSD",1755656811648,0.002,4146.5,4146.1,0.4557]
["bitfinex","ETHUSD",1755656811649,0.9085,4146.3,4146.1,0.4557]
["bitfinex","ETHUSD",1755656811848,0.9085,4146.2,4145.3,0.465]
["bitfinex","ETHUSD",1755656812022,3.818,4146.1,4145.5,0.465]
["bitfinex","ETHUSD",1755656812222,3.818,4146.1,4145.6,0.45982196]
["bitfinex","ETHUSD",1755656812475,3.818,4146.1,4145.6,0.02412196]
["bitfinex","ETHUSD",1755656812676,3.818,4146.1,4145.7,0.8892]
["bitfinex","ETHUSD",1755656812835,3.818,4146.1,4145.8,0.02412079]
["bitfinex","ETHUSD",1755656813235,3.818,4146.1,4145.5,0.465]
["bitfinex","ETHUSD",1755656813467,3.818,4146.1,4145.5,0.64791081]
["bitfinex","ETHUSD",1755656815768,0.4557,4146.0,4145.5,0.465]
["bitfinex","ETHUSD",1755656815973,0.9085,4145.9,4145.5,0.465]
["bitfinex","ETHUSD",1755656816375,0.9085,4145.8,4145.5,0.465]
["bitfinex","ETHUSD",1755656816674,0.9085,4145.8,4145.2,0.001]
["bitfinex","ETHUSD",1755656816975,0.4557,4145.8,4145.2,0.18484764]
["bitfinex","ETHUSD",1755656817177,3.818,4146.1,4145.3,3.0]
["bitfinex","ETHUSD",1755656817349,3.818,4146.1,4145.3,3.0241237]
["bitfinex","ETHUSD",1755656817556,0.002,4146.5,4145.4,0.8892]
["bitfinex","ETHUSD",1755656817766,0.002,4146.5,4145.6,0.1208]
["bitfinex","ETHUSD",1755656818270,0.4512,4146.5,4145.6,0.1208]
["bitfinex","ETHUSD",1755656818579,0.4512,4146.5,4145.4,0.8892]
["bitfinex","ETHUSD",1755656818580,0.002,4146.5,4145.7,0.725281]
["bitfinex","ETHUSD",1755656819872,0.002,4146.5,4145.6,3.4461]
["bitfinex","ETHUSD",1755656820071,0.002,4146.5,4145.4,0.4535]
["bitfinex","ETHUSD",1755656820293,0.002,4146.5,4143.9,0.001]
["bitfinex","ETHUSD",1755656820294,0.4653,4146.4,4145.2,0.001]
["bitfinex","ETHUSD",1755656820492,0.4492,4146.3,4145.2,0.001]
["bitfinex","ETHUSD",1755656820788,0.66,4146.2,4145.2,0.001]
["bitfinex","ETHUSD",1755656821078,0.66,4146.2,4144.5,0.001]
["bitfinex","ETHUSD",1755656821079,0.66,4145.8,4144.5,0.001]
["bitfinex","ETHUSD",1755656821277,0.66,4145.8,4143.9,0.001]
["bitfinex","ETHUSD",1755656821278,0.1208,4144.8,4143.9,0.001]
["bitfinex","ETHUSD",1755656821445,0.1208,4144.1,4143.9,0.001]
["bitfinex","ETHUSD",1755656821840,1.0353,4144.1,4143.9,0.001]
["bitfinex","ETHUSD",1755656822551,0.1208,4144.1,4143.9,0.001]
["bitfinex","ETHUSD",1755656822958,0.1208,4144.1,4143.9,0.02513185]
["bitfinex","ETHUSD",1755656823353,0.1208,4144.1,4144.0,0.4471]
["bitfinex","ETHUSD",1755656823575,0.1208,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755656823752,1.0353,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755656823950,0.1208,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755656825575,3.816,4145.3,4144.0,0.9076]
["bitfinex","ETHUSD",1755656825884,3.0,4146.2,4144.0,0.9076]
["bitfinex","ETHUSD",1755656825885,0.1208,4144.3,4144.0,0.466]
["bitfinex","ETHUSD",1755656826195,0.1208,4144.3,4144.0,0.9121]
["bitfinex","ETHUSD",1755656826560,0.1208,4144.3,4144.0,0.466]
["bitfinex","ETHUSD",1755656827501,0.1208,4144.3,4144.0,0.9121]
["bitfinex","ETHUSD",1755656828001,0.1208,4144.3,4144.0,0.466]
["bitfinex","ETHUSD",1755656830003,0.1208,4144.3,4144.1,0.02413069]
["bitfinex","ETHUSD",1755656830890,0.1208,4144.4,4144.0,0.001]
["bitfinex","ETHUSD",1755656831406,0.1208,4144.1,4144.0,0.02513127]
["bitfinex","ETHUSD",1755656832104,0.5861,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755656832317,0.1208,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755656833734,1.0353,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755656833908,0.1208,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755656836508,1.0353,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755656837214,0.1208,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755656841192,4.7285,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755656841695,0.66,4144.0,4143.8,0.156]
["bitfinex","ETHUSD",1755656842019,1.5745,4144.0,4143.8,0.156]
["bitfinex","ETHUSD",1755656842206,0.9145,4143.9,4143.8,0.156]
["bitfinex","ETHUSD",1755656842721,1.5745,4143.9,4143.8,0.156]
["bitfinex","ETHUSD",1755656846330,0.9145,4143.9,4143.8,0.156]
["bitfinex","ETHUSD",1755656846508,3.814,4144.1,4143.8,0.156]
["bitfinex","ETHUSD",1755656847096,0.9145,4144.0,4143.8,0.156]
["bitfinex","ETHUSD",1755656847429,3.814,4144.1,4143.8,0.156]
["bitfinex","ETHUSD",1755656848901,0.9206,4144.0,4143.8,0.156]
["bitfinex","ETHUSD",1755656849332,0.4794,4143.9,4143.8,0.156]
["bitfinex","ETHUSD",1755656849835,0.9206,4143.9,4143.8,0.156]
["bitfinex","ETHUSD",1755656850831,3.814,4144.1,4143.8,0.156]
["bitfinex","ETHUSD",1755656851713,0.1208,4143.9,4143.8,0.6206]
["bitfinex","ETHUSD",1755656852309,0.1208,4143.9,4143.8,0.156]
["bitfinex","ETHUSD",1755656857024,0.1208,4143.9,4143.8,0.6206]
["bitfinex","ETHUSD",1755656857203,0.1208,4143.9,4143.8,1.1059]
["bitfinex","ETHUSD",1755656857404,0.1208,4143.9,4143.8,1.13003243]
["bitfinex","ETHUSD",1755656857839,0.1208,4144.2,4143.8,1.13003243]
["bitfinex","ETHUSD",1755656858136,0.1208,4144.2,4144.0,13.69996262]
["bitfinex","ETHUSD",1755656858329,0.1208,4144.2,4144.1,0.02413069]
["bitfinex","ETHUSD",1755656858638,0.1208,4144.2,4144.1,0.48873069]
["bitfinex","ETHUSD",1755656858936,0.1208,4144.2,4144.1,0.97403069]
["bitfinex","ETHUSD",1755656859303,0.1208,4144.2,4144.1,0.48873069]
["bitfinex","ETHUSD",1755656859508,0.002,4144.3,4144.1,0.9499]
["bitfinex","ETHUSD",1755656859734,0.002,4144.3,4144.1,0.48873069]
["bitfinex","ETHUSD",1755656859941,0.002,4144.3,4144.2,0.9499]
["bitfinex","ETHUSD",1755656860443,0.002,4144.3,4144.0,13.82076262]
["bitfinex","ETHUSD",1755656860648,0.002,4144.3,4144.1,0.4646]
["bitfinex","ETHUSD",1755656860943,0.1228,4144.3,4144.1,0.97403069]
["bitfinex","ETHUSD",1755656861158,0.1228,4144.3,4144.2,0.4646]
["bitfinex","ETHUSD",1755656861306,0.1228,4144.3,4144.0,14.16456262]
["bitfinex","ETHUSD",1755656861511,0.1228,4144.3,4144.1,0.4646]
["bitfinex","ETHUSD",1755656861941,0.1228,4144.3,4144.0,13.69996262]
["bitfinex","ETHUSD",1755656862654,0.1228,4144.3,4143.8,0.156]
["bitfinex","ETHUSD",1755656863222,0.4814,4144.3,4143.8,0.156]
["bitfinex","ETHUSD",1755656863763,0.4814,4144.3,4144.2,0.465]
["bitfinex","ETHUSD",1755656864044,0.9226,4144.3,4144.2,0.465]
["bitfinex","ETHUSD",1755656864249,1.0434,4144.3,4144.2,0.465]
["bitfinex","ETHUSD",1755656865134,1.7034,4144.3,4144.2,0.465]
["bitfinex","ETHUSD",1755656866273,0.66,4144.2,4143.8,0.156]
["bitfinex","ETHUSD",1755656866573,0.7808,4143.9,4143.8,0.156]
["bitfinex","ETHUSD",1755656866894,1.7014,4143.9,4143.8,0.156]
["bitfinex","ETHUSD",1755656867232,20.244526,4143.9,4143.8,0.156]
["bitfinex","ETHUSD",1755656867603,4.7014,4143.9,4143.8,0.156]
["bitfinex","ETHUSD",1755656869798,1.7014,4143.9,4143.8,0.156]
["bitfinex","ETHUSD",1755656870185,1.0414,4143.9,4143.8,0.156]
["bitfinex","ETHUSD",1755656871918,0.1208,4143.9,4143.8,0.156]
["bitfinex","ETHUSD",1755656872063,3.9318,4143.9,4143.8,0.156]
["bitfinex","ETHUSD",1755656874481,4.4112,4143.9,4143.8,0.156]
["bitfinex","ETHUSD",1755656874662,4.8524,4143.9,4143.8,0.156]
["bitfinex","ETHUSD",1755656875690,5.5124,4143.9,4143.8,0.156]
["bitfinex","ETHUSD",1755656876091,8.5124,4143.9,4143.8,0.156]
["bitfinex","ETHUSD",1755656878602,24.055526,4143.9,4143.8,0.156]
["bitfinex","ETHUSD",1755656879171,8.5124,4143.9,4143.8,0.156]
["bitfinex","ETHUSD",1755656879795,24.055526,4143.9,4143.8,0.156]
["bitfinex","ETHUSD",1755656880603,24.93563096,4143.9,4143.8,0.156]
["bitfinex","ETHUSD",1755656880768,27.3488166,4143.9,4143.8,0.156]
["bitfinex","ETHUSD",1755656880973,24.93563096,4143.9,4143.8,0.156]
["bitfinex","ETHUSD",1755656881174,27.3488166,4143.9,4143.8,0.156]
["bitfinex","ETHUSD",1755656881374,29.8958166,4143.9,4143.8,0.156]
["bitfinex","ETHUSD",1755656881778,0.66,4143.5,4141.2,0.4542]
["bitfinex","ETHUSD",1755656882009,3.66,4142.7,4141.1,0.001]
["bitfinex","ETHUSD",1755656882212,0.7808,4141.9,4141.1,0.001]
["bitfinex","ETHUSD",1755656882413,7.5908,4141.9,4141.1,0.001]
["bitfinex","ETHUSD",1755656882612,8.525,4141.9,4141.1,0.001]
["bitfinex","ETHUSD",1755656883184,3.66,4141.9,4141.1,13.70096262]
["bitfinex","ETHUSD",1755656883389,7.5908,4141.9,4141.4,0.4542]
["bitfinex","ETHUSD",1755656883585,3.9308,4141.9,4141.8,0.6102]
["bitfinex","ETHUSD",1755656883791,3.9308,4141.9,4141.8,1.0832]
["bitfinex","ETHUSD",1755656884415,3.9308,4141.9,4141.8,0.156]
["bitfinex","ETHUSD",1755656884719,3.9308,4141.9,4141.8,1.0832]
["bitfinex","ETHUSD",1755656885192,3.9308,4141.9,4141.8,0.6102]
["bitfinex","ETHUSD",1755656885393,3.9308,4141.9,4141.8,0.156]
["bitfinex","ETHUSD",1755656887103,3.9308,4141.9,4141.8,0.6102]
["bitfinex","ETHUSD",1755656887307,3.9308,4141.9,4141.8,1.0832]
["bitfinex","ETHUSD",1755656888541,3.9308,4141.9,4141.8,0.156]
["bitfinex","ETHUSD",1755656889923,4.865,4141.9,4141.8,0.156]
["bitfinex","ETHUSD",1755656890638,5.525,4141.9,4141.8,0.156]
["bitfinex","ETHUSD",1755656892639,8.525,4141.9,4141.8,0.156]
["bitfinex","ETHUSD",1755656893876,7.5908,4141.9,4141.8,0.156]
["bitfinex","ETHUSD",1755656894508,8.525,4141.9,4141.8,0.156]
["bitfinex","ETHUSD",1755656895943,4.5908,4141.9,4141.8,0.156]
["bitfinex","ETHUSD",1755656896652,3.9298,4141.9,4141.8,0.156]
["bitfinex","ETHUSD",1755656897702,8.524,4141.9,4141.8,0.156]
["bitfinex","ETHUSD",1755656898746,7.5898,4141.9,4141.8,0.156]
["bitfinex","ETHUSD",1755656898945,8.524,4141.9,4141.8,0.156]
["bitfinex","ETHUSD",1755656900247,7.5898,4141.9,4141.8,0.156]
["bitfinex","ETHUSD",1755656900554,4.5898,4141.9,4141.8,0.156]
["bitfinex","ETHUSD",1755656901427,3.9298,4141.9,4141.8,0.156]
["bitfinex","ETHUSD",1755656901962,4.469,4141.9,4141.8,0.156]
["bitfinex","ETHUSD",1755656902164,8.4032,4141.9,4141.8,0.156]
["bitfinex","ETHUSD",1755656906080,8.62907144,4141.9,4141.8,0.156]
["bitfinex","ETHUSD",1755656906650,7.69487144,4141.9,4141.8,0.156]
["bitfinex","ETHUSD",1755656906981,0.002,4142.9,4141.8,0.156]
["bitfinex","ETHUSD",1755656906982,0.9342,4142.8,4141.8,0.156]
["bitfinex","ETHUSD",1755656907173,3.0,4142.6,4141.8,0.156]
["bitfinex","ETHUSD",1755656907483,3.0,4142.4,4141.8,0.156]
["bitfinex","ETHUSD",1755656907783,3.0,4142.2,4141.8,0.6102]
["bitfinex","ETHUSD",1755656908087,3.0,4142.0,4141.9,0.4542]
["bitfinex","ETHUSD",1755656908389,3.809,4142.1,4141.9,0.9206]
["bitfinex","ETHUSD",1755656908706,0.66,4141.9,4141.8,0.156]
["bitfinex","ETHUSD",1755656908866,4.469,4141.9,4141.8,0.156]
["bitfinex","ETHUSD",1755656909777,7.469,4141.9,4141.8,0.156]
["bitfinex","ETHUSD",1755656909978,3.66,4141.9,4141.8,0.156]
["bitfinex","ETHUSD",1755656910185,7.469,4141.9,4141.8,0.156]
["bitfinex","ETHUSD",1755656910954,7.69514444,4141.9,4141.8,0.156]
["bitfinex","ETHUSD",1755656911157,7.469,4141.9,4141.8,0.156]
["bitfinex","ETHUSD",1755656911688,0.22614864,4141.9,4141.8,0.156]
["bitfinex","ETHUSD",1755656911860,3.809,4141.9,4141.8,1.0884]
["bitfinex","ETHUSD",1755656912055,3.809,4141.9,4141.8,0.622]
["bitfinex","ETHUSD",1755656912257,3.809,4141.9,4141.8,1.0884]
["bitfinex","ETHUSD",1755656912456,3.9298,4141.9,4141.8,1.0884]
["bitfinex","ETHUSD",1755656913467,3.9298,4141.9,4141.8,0.622]
["bitfinex","ETHUSD",1755656913663,3.9298,4141.9,4141.8,1.0884]
["bitfinex","ETHUSD",1755656914158,3.9298,4141.9,4141.8,0.622]
["bitfinex","ETHUSD",1755656916365,3.9298,4141.9,4141.8,0.156]
["bitfinex","ETHUSD",1755656921706,3.9298,4141.9,4141.8,0.622]
["bitfinex","ETHUSD",1755656922171,3.9298,4141.9,4141.8,1.0884]
["bitfinex","ETHUSD",1755656922803,3.9298,4141.9,4141.8,0.622]
["bitfinex","ETHUSD",1755656923003,3.9298,4141.9,4141.8,0.156]
["bitfinex","ETHUSD",1755656924609,3.9298,4141.9,4141.8,0.622]
["bitfinex","ETHUSD",1755656925180,3.9298,4141.9,4141.8,0.156]
["bitfinex","ETHUSD",1755656926715,3.9298,4141.9,4141.8,1.0884]
["bitfinex","ETHUSD",1755656928424,0.002,4142.9,4141.8,1.11254409]
["bitfinex","ETHUSD",1755656928729,0.002,4142.9,4142.4,13.69996262]
["bitfinex","ETHUSD",1755656929415,0.002,4142.9,4142.5,0.9324]
["bitfinex","ETHUSD",1755656929815,0.002,4142.9,4142.5,0.4664]
["bitfinex","ETHUSD",1755656930128,0.002,4142.9,4142.6,0.466]
["bitfinex","ETHUSD",1755656930491,0.002,4142.9,4142.7,0.466]
["bitfinex","ETHUSD",1755656934498,0.002,4142.9,4142.8,0.95653826]
["bitfinex","ETHUSD",1755656934933,0.002,4142.9,4142.8,0.9324]
["bitfinex","ETHUSD",1755656939632,0.002,4142.9,4142.8,0.959]
["bitfinex","ETHUSD",1755656940037,0.1208,4143.2,4142.6,0.1208]
["bitfinex","ETHUSD",1755656940242,0.1208,4143.2,4143.1,16.69996262]
["bitfinex","ETHUSD",1755656940418,0.1208,4143.2,4143.1,17.63766262]
["bitfinex","ETHUSD",1755656940820,0.1208,4143.2,4143.1,16.69996262]
["bitfinex","ETHUSD",1755656941019,0.1208,4143.2,4143.1,3.0]
["bitfinex","ETHUSD",1755656942129,0.1208,4143.2,4142.9,0.465]
["bitfinex","ETHUSD",1755656942441,1.0776,4143.2,4142.9,0.465]
["bitfinex","ETHUSD",1755656944123,0.5916,4143.2,4142.9,0.465]
["bitfinex","ETHUSD",1755656944324,0.9568,4143.1,4142.9,0.465]
["bitfinex","ETHUSD",1755656944840,0.1208,4143.2,4142.9,0.465]
["bitfinex","ETHUSD",1755656945211,0.1208,4143.2,4142.9,0.9097]
["bitfinex","ETHUSD",1755656945641,0.1208,4143.1,4143.0,0.4447]
["bitfinex","ETHUSD",1755656945813,0.1208,4143.1,4142.9,0.493]
["bitfinex","ETHUSD",1755656946416,0.1208,4143.1,4143.0,0.4447]
["bitfinex","ETHUSD",1755656947050,0.1208,4143.1,4142.6,3.4447]
["bitfinex","ETHUSD",1755656947516,0.1208,4143.1,4142.7,0.9377]
["bitfinex","ETHUSD",1755656947924,0.1208,4143.1,4142.8,0.4447]
["bitfinex","ETHUSD",1755656948119,0.1208,4143.1,4142.6,3.0]
["bitfinex","ETHUSD",1755656948325,0.1208,4142.8,4142.6,3.0]
["bitfinex","ETHUSD",1755656948952,0.1208,4142.8,4142.7,0.9377]
["bitfinex","ETHUSD",1755656949328,4.2748,4143.4,4142.7,0.725775]
["bitfinex","ETHUSD",1755656949657,0.1208,4143.1,4142.6,3.0]
["bitfinex","ETHUSD",1755656949955,0.1208,4143.1,4142.6,3.725801]
["bitfinex","ETHUSD",1755656950518,0.1208,4143.1,4143.0,0.465]
["bitfinex","ETHUSD",1755656950950,0.1208,4143.1,4143.0,0.9097]
["bitfinex","ETHUSD",1755656953467,0.1208,4143.3,4143.0,0.465]
["bitfinex","ETHUSD",1755656953856,0.1208,4143.3,4143.1,14.16879913]
["bitfinex","ETHUSD",1755656954084,0.1208,4143.3,4143.2,3.4447]
["bitfinex","ETHUSD",1755656954263,0.002,4143.4,4143.2,3.9377]
["bitfinex","ETHUSD",1755656954565,0.002,4143.4,4143.3,1.0585]
["bitfinex","ETHUSD",1755656956044,0.002,4143.4,4143.3,1.08263535]
["bitfinex","ETHUSD",1755656958263,0.002,4143.4,4143.3,1.0585]
["bitfinex","ETHUSD",1755656960553,0.002,4143.4,4143.3,0.5655]
["bitfinex","ETHUSD",1755656960747,0.002,4143.4,4143.3,0.5858]
["bitfinex","ETHUSD",1755656962386,0.002,4143.4,4143.3,10.00230888]
["bitfinex","ETHUSD",1755656962748,0.002,4143.4,4143.3,9.55760888]
["bitfinex","ETHUSD",1755656963775,0.002,4143.4,4143.3,3.5858]
["bitfinex","ETHUSD",1755656963947,1.0796,4143.4,4143.3,0.465]
["bitfinex","ETHUSD",1755656964791,1.0796,4143.4,4142.6,6.69859888]
["bitfinex","ETHUSD",1755656964951,0.1208,4143.0,4142.7,3.0]
["bitfinex","ETHUSD",1755656965702,1.0776,4143.0,4142.7,3.0]
["bitfinex","ETHUSD",1755656965853,0.9568,4142.9,4142.6,0.001]
["bitfinex","ETHUSD",1755656966049,0.1208,4142.7,4142.6,0.001]
["bitfinex","ETHUSD",1755656966284,0.1208,4142.7,4142.6,8.97280888]
["bitfinex","ETHUSD",1755656966453,1.0776,4142.7,4142.6,3.001]
["bitfinex","ETHUSD",1755656966646,0.1208,4142.7,4142.6,3.001]
["bitfinex","ETHUSD",1755656967055,3.798,4143.1,4142.7,3.0]
["bitfinex","ETHUSD",1755656967771,0.1208,4142.9,4142.6,3.001]
["bitfinex","ETHUSD",1755656970208,0.4649,4142.8,4142.7,0.465]
["bitfinex","ETHUSD",1755656970422,0.1208,4142.9,4142.7,0.465]
["bitfinex","ETHUSD",1755656971090,0.5857,4142.9,4142.7,0.465]
["bitfinex","ETHUSD",1755656971274,0.4673,4142.8,4142.7,0.465]
["bitfinex","ETHUSD",1755656971598,0.9322,4142.8,4142.7,0.465]
["bitfinex","ETHUSD",1755656973393,0.002,4143.4,4142.8,0.66]
["bitfinex","ETHUSD",1755656973727,0.002,4143.4,4142.8,3.75741378]
["bitfinex","ETHUSD",1755656974022,0.002,4143.4,4143.1,0.1208]
["bitfinex","ETHUSD",1755656974221,0.002,4143.4,4142.8,3.4405]
["bitfinex","ETHUSD",1755656974373,0.002,4143.4,4142.9,0.14493768]
["bitfinex","ETHUSD",1755656974924,0.002,4143.4,4143.0,0.4405]
["bitfinex","ETHUSD",1755656975112,0.002,4143.4,4143.1,0.02413651]
["bitfinex","ETHUSD",1755656975407,0.002,4143.4,4143.1,0.46463651]
["bitfinex","ETHUSD",1755656975581,0.002,4143.4,4143.3,16.72581624]
["bitfinex","ETHUSD",1755656975780,0.002,4143.4,4143.3,16.84661624]
["bitfinex","ETHUSD",1755656976226,0.002,4143.4,4143.3,17.76471624]
["bitfinex","ETHUSD",1755656976424,0.002,4143.4,4143.3,17.28711624]
["bitfinex","ETHUSD",1755656976631,0.002,4143.4,4143.3,17.76471624]
["bitfinex","ETHUSD",1755656976993,0.002,4143.8,4143.4,3.0]
["bitfinex","ETHUSD",1755656977197,0.002,4143.8,4143.5,0.02413418]
["bitfinex","ETHUSD",1755656977490,0.002,4143.8,4143.6,0.1208]
["bitfinex","ETHUSD",1755656977698,0.002,4143.8,4143.7,0.02413302]
["bitfinex","ETHUSD",1755656977947,0.002,4143.8,4143.7,0.46463302]
["bitfinex","ETHUSD",1755656978326,0.002,4143.8,4143.7,0.02413302]
["bitfinex","ETHUSD",1755656978524,0.002,4143.8,4143.7,0.12087902]
["bitfinex","ETHUSD",1755656979094,0.002,4143.8,4143.7,0.56137902]
["bitfinex","ETHUSD",1755656979310,0.002,4143.8,4143.7,0.12087902]
["bitfinex","ETHUSD",1755656981319,0.002,4143.8,4143.7,0.56137902]
["bitfinex","ETHUSD",1755656981631,0.002,4143.8,4143.7,0.12087902]
["bitfinex","ETHUSD",1755656983698,0.002,4143.8,4143.7,0.096746]
["bitfinex","ETHUSD",1755656986344,0.9342,4143.8,4143.7,0.096746]
["bitfinex","ETHUSD",1755656986512,0.002,4143.8,4143.7,0.096746]
["bitfinex","ETHUSD",1755656988328,0.002,4143.8,4143.7,9.06836485]
["bitfinex","ETHUSD",1755656989751,0.002,4143.8,4143.7,6.06836485]
["bitfinex","ETHUSD",1755656989920,0.002,4143.8,4143.7,6.53336485]
["bitfinex","ETHUSD",1755656990122,0.9342,4143.8,4143.7,6.53336485]
["bitfinex","ETHUSD",1755656992752,0.4669,4143.8,4143.7,6.53336485]
["bitfinex","ETHUSD",1755656993822,0.002,4143.8,4143.7,6.06836485]
["bitfinex","ETHUSD",1755656994962,0.002,4143.8,4143.7,9.06836485]
["bitfinex","ETHUSD",1755656997529,0.002,4143.9,4143.7,9.98646485]
["bitfinex","ETHUSD",1755656997725,0.002,4143.9,4143.8,0.5613]
["bitfinex","ETHUSD",1755656999957,0.002,4143.9,4143.8,0.1208]
["bitfinex","ETHUSD",1755657000768,0.002,4143.9,4143.8,0.61753243]
["bitfinex","ETHUSD",1755657001175,3.794,4144.6,4144.2,3.0]
["bitfinex","ETHUSD",1755657001334,0.002,4144.8,4144.6,3.0]
["bitfinex","ETHUSD",1755657001729,0.002,4144.8,4144.6,3.49672778]
["bitfinex","ETHUSD",1755657001957,0.002,4144.8,4144.6,3.4726]
["bitfinex","ETHUSD",1755657003465,0.002,4144.8,4144.6,3.0]
["bitfinex","ETHUSD",1755657003670,0.9272,4144.8,4144.6,3.0]
["bitfinex","ETHUSD",1755657004037,0.9252,4144.7,4144.5,0.1208]
["bitfinex","ETHUSD",1755657004449,0.9252,4144.6,4144.5,0.1208]
["bitfinex","ETHUSD",1755657004668,0.9252,4144.6,4144.1,3.0]
["bitfinex","ETHUSD",1755657004836,0.002,4144.8,4144.1,3.0]
["bitfinex","ETHUSD",1755657004837,0.9252,4144.5,4144.1,3.0]
["bitfinex","ETHUSD",1755657005172,0.9252,4144.4,4144.1,3.0]
["bitfinex","ETHUSD",1755657005385,0.9252,4144.4,4143.8,0.965]
["bitfinex","ETHUSD",1755657005386,0.9252,4144.3,4143.8,0.965]
["bitfinex","ETHUSD",1755657005561,0.9252,4144.2,4143.8,0.965]
["bitfinex","ETHUSD",1755657005736,0.66,4144.1,4143.8,0.965]
["bitfinex","ETHUSD",1755657005932,0.9252,4144.0,4143.8,0.965]
["bitfinex","ETHUSD",1755657006174,0.9252,4143.9,4143.8,0.965]
["bitfinex","ETHUSD",1755657007173,4.7172,4143.9,4143.8,0.965]
["bitfinex","ETHUSD",1755657007781,0.9252,4143.9,4143.8,0.965]
["bitfinex","ETHUSD",1755657007952,0.4884,4144.3,4143.8,14.68986407]
["bitfinex","ETHUSD",1755657008153,0.4884,4144.3,4143.8,14.22486407]
["bitfinex","ETHUSD",1755657008352,0.9252,4144.2,4143.8,14.22486407]
["bitfinex","ETHUSD",1755657008548,3.792,4144.4,4143.8,14.22486407]
["bitfinex","ETHUSD",1755657008549,0.9252,4144.1,4143.8,14.22486407]
["bitfinex","ETHUSD",1755657009962,3.792,4144.4,4143.8,14.22486407]
["bitfinex","ETHUSD",1755657010271,3.791,4144.4,4143.8,14.22486407]
["bitfinex","ETHUSD",1755657010489,3.791,4144.4,4143.8,0.5]
["bitfinex","ETHUSD",1755657010678,0.9252,4144.3,4143.8,0.5]
["bitfinex","ETHUSD",1755657011049,3.791,4144.4,4143.8,0.5]
["bitfinex","ETHUSD",1755657011050,0.9252,4144.2,4143.8,0.5]
["bitfinex","ETHUSD",1755657011247,0.9252,4144.2,4143.8,14.2489965]
["bitfinex","ETHUSD",1755657011458,0.4368,4144.2,4143.8,14.22486407]
["bitfinex","ETHUSD",1755657011659,0.002,4144.8,4143.9,0.465]
["bitfinex","ETHUSD",1755657011983,0.4884,4144.1,4143.9,0.465]
["bitfinex","ETHUSD",1755657012186,3.791,4144.0,4143.9,0.465]
["bitfinex","ETHUSD",1755657013470,4.7162,4144.0,4143.9,0.465]
["bitfinex","ETHUSD",1755657013641,3.791,4144.0,4143.9,0.465]
["bitfinex","ETHUSD",1755657014293,0.002,4144.8,4143.9,0.465]
["bitfinex","ETHUSD",1755657014446,3.791,4144.7,4143.9,0.465]
["bitfinex","ETHUSD",1755657014985,0.4368,4144.6,4143.9,0.465]
["bitfinex","ETHUSD",1755657015361,0.4884,4144.5,4143.9,0.465]
["bitfinex","ETHUSD",1755657016060,0.4884,4144.5,4143.8,14.22486407]
["bitfinex","ETHUSD",1755657017082,0.4368,4144.4,4144.3,0.465]
["bitfinex","ETHUSD",1755657017297,0.9252,4144.4,4144.3,0.465]
["bitfinex","ETHUSD",1755657019786,4.2278,4144.7,4144.3,0.465]
["bitfinex","ETHUSD",1755657020079,0.4368,4144.4,4144.3,0.465]
["bitfinex","ETHUSD",1755657020285,0.9252,4144.4,4144.3,0.465]
["bitfinex","ETHUSD",1755657021684,0.9252,4144.4,4143.8,0.5]
["bitfinex","ETHUSD",1755657023558,0.9252,4144.3,4143.8,0.5]
["bitfinex","ETHUSD",1755657023763,0.9252,4144.2,4143.8,0.5]
["bitfinex","ETHUSD",1755657023995,3.79,4144.1,4143.8,0.5]
["bitfinex","ETHUSD",1755657024384,0.9252,4144.0,4143.8,0.5]
["bitfinex","ETHUSD",1755657025290,0.9252,4143.9,4143.8,0.5]
["bitfinex","ETHUSD",1755657025524,3.79,4144.4,4143.8,14.22486407]
["bitfinex","ETHUSD",1755657025666,4.2784,4144.4,4143.8,0.5]
["bitfinex","ETHUSD",1755657026391,4.2784,4144.4,4144.0,5.97217733]
["bitfinex","ETHUSD",1755657026577,3.79,4144.4,4144.0,5.97217733]
["bitfinex","ETHUSD",1755657026784,0.9252,4144.3,4143.8,0.5]
["bitfinex","ETHUSD",1755657026982,0.9252,4144.2,4143.8,0.5]
["bitfinex","ETHUSD",1755657027289,0.9252,4144.1,4143.8,0.5]
["bitfinex","ETHUSD",1755657027671,0.9252,4144.0,4143.8,0.5]
["bitfinex","ETHUSD",1755657027873,3.789,4143.9,4143.8,0.5]
["bitfinex","ETHUSD",1755657028064,4.7142,4143.9,4143.8,0.5]
["bitfinex","ETHUSD",1755657029689,0.9252,4143.9,4143.8,0.5]
["bitfinex","ETHUSD",1755657030024,4.7142,4143.9,4143.8,0.5]
["bitfinex","ETHUSD",1755657030781,0.66,4144.4,4143.8,0.5]
["bitfinex","ETHUSD",1755657030994,3.789,4144.3,4143.8,0.5]
["bitfinex","ETHUSD",1755657031193,0.9566,4144.2,4143.8,0.5]
["bitfinex","ETHUSD",1755657031394,3.789,4144.3,4143.8,0.5]
["bitfinex","ETHUSD",1755657031593,0.9566,4144.1,4143.8,0.5]
["bitfinex","ETHUSD",1755657032212,3.789,4144.3,4143.8,6.47217733]
["bitfinex","ETHUSD",1755657032413,4.7456,4144.3,4143.8,6.47217733]
["bitfinex","ETHUSD",1755657032583,6.2705,4144.7,4143.8,6.47217733]
["bitfinex","ETHUSD",1755657032783,3.788,4144.6,4144.2,5.97217733]
["bitfinex","ETHUSD",1755657033105,3.788,4144.5,4144.2,5.97217733]
["bitfinex","ETHUSD",1755657034422,4.7446,4144.5,4144.2,5.97217733]
["bitfinex","ETHUSD",1755657034609,4.2751,4144.5,4144.2,5.97217733]
["bitfinex","ETHUSD",1755657036416,3.788,4144.5,4144.2,6.43717733]
["bitfinex","ETHUSD",1755657037625,3.788,4144.4,4144.3,0.9168]
["bitfinex","ETHUSD",1755657037786,3.788,4144.4,4144.3,6.88897733]
["bitfinex","ETHUSD",1755657038622,3.788,4144.4,4144.3,6.43507733]
["bitfinex","ETHUSD",1755657038828,3.788,4144.4,4144.3,5.97217733]
["bitfinex","ETHUSD",1755657041432,3.788,4144.4,4144.3,6.43507733]
["bitfinex","ETHUSD",1755657041791,3.788,4144.4,4144.3,6.88897733]
["bitfinex","ETHUSD",1755657042001,0.002,4144.7,4144.5,0.465]
["bitfinex","ETHUSD",1755657042294,3.787,4144.6,4144.5,0.465]
["bitfinex","ETHUSD",1755657042493,0.002,4144.7,4144.5,0.465]
["bitfinex","ETHUSD",1755657042739,0.002,4144.7,4144.6,0.94092778]
["bitfinex","ETHUSD",1755657046109,0.002,4144.7,4144.6,0.48702778]
["bitfinex","ETHUSD",1755657046516,0.002,4144.7,4144.6,0.66401942]
["bitfinex","ETHUSD",1755657047026,0.002,4144.7,4144.6,0.63989164]
["bitfinex","ETHUSD",1755657047708,0.002,4144.7,4144.6,0.17699164]
["bitfinex","ETHUSD",1755657048042,0.002,4144.7,4144.4,4.0508]
["bitfinex","ETHUSD",1755657048607,0.002,4144.7,4144.4,3.93]
["bitfinex","ETHUSD",1755657049617,0.9586,4144.7,4144.4,3.93]
["bitfinex","ETHUSD",1755657050515,0.4715,4144.7,4144.4,3.93]
["bitfinex","ETHUSD",1755657050835,0.9566,4144.6,4144.4,3.93]
["bitfinex","ETHUSD",1755657051195,0.4871,4144.6,4144.4,3.0]
["bitfinex","ETHUSD",1755657051391,0.002,4144.7,4144.4,3.0]
["bitfinex","ETHUSD",1755657052031,0.9566,4144.6,4144.4,3.0]
["bitfinex","ETHUSD",1755657052392,0.002,4144.7,4144.4,3.0]
["bitfinex","ETHUSD",1755657052600,0.002,4144.7,4144.5,0.94092836]
["bitfinex","ETHUSD",1755657053225,0.002,4144.7,4144.6,0.9168]
["bitfinex","ETHUSD",1755657053904,0.002,4144.7,4144.6,1.06172778]
["bitfinex","ETHUSD",1755657054298,0.002,4145.1,4144.6,3.33012421]
["bitfinex","ETHUSD",1755657054501,0.002,4145.1,4145.0,8.97217733]
["bitfinex","ETHUSD",1755657054820,0.002,4145.1,4145.0,9.09297733]
["bitfinex","ETHUSD",1755657055032,0.002,4145.1,4145.0,10.00977733]
["bitfinex","ETHUSD",1755657057230,0.002,4145.1,4145.0,9.09297733]
["bitfinex","ETHUSD",1755657058427,0.002,4145.1,4145.0,8.97217733]
["bitfinex","ETHUSD",1755657059958,0.002,4145.1,4145.0,9.18968733]
["bitfinex","ETHUSD",1755657060669,0.002,4145.1,4145.0,9.09297733]
["bitfinex","ETHUSD",1755657061347,0.002,4145.1,4145.0,9.55927733]
["bitfinex","ETHUSD",1755657061517,0.002,4145.1,4145.0,10.51657733]
["bitfinex","ETHUSD",1755657061931,0.002,4145.1,4145.0,9.59297733]
["bitfinex","ETHUSD",1755657062922,0.002,4145.1,4145.0,9.47217733]
["bitfinex","ETHUSD",1755657063227,0.002,4145.1,4145.0,0.5]
["bitfinex","ETHUSD",1755657063442,0.8932,4145.1,4145.0,0.5]
["bitfinex","ETHUSD",1755657064628,0.002,4145.1,4145.0,0.5]
["bitfinex","ETHUSD",1755657064954,0.002,4145.1,4145.0,6.47217733]
["bitfinex","ETHUSD",1755657065578,0.002,4145.1,4145.0,6.93717733]
["bitfinex","ETHUSD",1755657066352,0.002,4145.1,4145.0,0.965]
["bitfinex","ETHUSD",1755657067021,0.8932,4145.1,4145.0,0.965]
["bitfinex","ETHUSD",1755657069842,0.8932,4145.1,4145.0,0.5]
["bitfinex","ETHUSD",1755657070748,0.8932,4145.1,4144.3,0.001]
["bitfinex","ETHUSD",1755657070749,0.66,4145.0,4144.3,0.001]
["bitfinex","ETHUSD",1755657071054,1.5512,4145.0,4144.3,0.001]
["bitfinex","ETHUSD",1755657071272,0.66,4144.8,4144.3,0.001]
["bitfinex","ETHUSD",1755657071621,0.8912,4144.7,4144.3,0.001]
["bitfinex","ETHUSD",1755657071842,4.6712,4144.7,4144.3,0.001]
["bitfinex","ETHUSD",1755657072036,0.8912,4144.6,4144.3,0.001]
["bitfinex","ETHUSD",1755657072432,0.8912,4144.5,4144.3,0.001]
["bitfinex","ETHUSD",1755657073160,0.8912,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1755657076365,4.6712,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1755657078205,4.6712,4144.4,4143.0,0.4673]
["bitfinex","ETHUSD",1755657078206,20.203126,4144.3,4140.9,0.001]
["bitfinex","ETHUSD",1755657078433,20.203126,4144.3,4140.2,0.001]
["bitfinex","ETHUSD",1755657078434,13.72043612,4140.8,4140.2,0.001]
["bitfinex","ETHUSD",1755657078712,5.41551075,4140.0,4138.8,0.155]
["bitfinex","ETHUSD",1755657078917,3.07541994,4140.1,4138.8,0.155]
["bitfinex","ETHUSD",1755657078918,2.41593879,4139.2,4138.8,0.155]
["bitfinex","ETHUSD",1755657079117,3.66,4139.0,4138.8,0.155]
["bitfinex","ETHUSD",1755657079398,3.66,4138.8,4136.8,0.155]
["bitfinex","ETHUSD",1755657079605,0.86070869,4138.1,4136.8,0.155]
["bitfinex","ETHUSD",1755657079901,0.86070869,4137.9,4136.8,0.155]
["bitfinex","ETHUSD",1755657080106,0.74306437,4137.9,4136.8,0.155]
["bitfinex","ETHUSD",1755657080474,2.02902566,4137.9,4136.8,0.155]
["bitfinex","ETHUSD",1755657080674,0.85734179,4137.5,4136.8,0.155]
["bitfinex","ETHUSD",1755657080997,0.96635291,4137.4,4136.8,0.155]
["bitfinex","ETHUSD",1755657081208,0.96635291,4137.3,4136.8,0.155]
["bitfinex","ETHUSD",1755657081499,1.8236947,4137.2,4136.8,0.155]
["bitfinex","ETHUSD",1755657081685,0.96635291,4137.1,4136.9,0.4663]
["bitfinex","ETHUSD",1755657081890,0.96635291,4137.0,4136.9,0.4663]
["bitfinex","ETHUSD",1755657082480,1.8236947,4137.0,4136.9,0.4663]
["bitfinex","ETHUSD",1755657082674,0.74306437,4137.0,4136.9,0.9236]
["bitfinex","ETHUSD",1755657084379,0.51887069,4137.0,4136.9,0.9236]
["bitfinex","ETHUSD",1755657084579,0.74019315,4137.0,4136.9,0.9236]
["bitfinex","ETHUSD",1755657085290,0.73996505,4137.0,4136.9,0.9236]
["bitfinex","ETHUSD",1755657085483,0.51887069,4137.0,4136.9,0.9236]
["bitfinex","ETHUSD",1755657086015,0.73994637,4137.0,4136.9,0.9236]
["bitfinex","ETHUSD",1755657086785,0.73994637,4137.0,4136.8,0.155]
["bitfinex","ETHUSD",1755657087015,0.73994637,4136.9,4136.8,0.155]
["bitfinex","ETHUSD",1755657087533,0.96079446,4136.9,4136.8,0.37028122]
["bitfinex","ETHUSD",1755657087883,0.84996212,4137.8,4136.8,0.49108122]
["bitfinex","ETHUSD",1755657088085,1.35884477,4137.7,4136.8,0.1208]
["bitfinex","ETHUSD",1755657088321,0.50888265,4137.6,4137.1,0.1208]
["bitfinex","ETHUSD",1755657088518,0.50888265,4137.5,4137.1,0.1208]
["bitfinex","ETHUSD",1755657088685,0.50888265,4137.4,4137.1,3.1208]
["bitfinex","ETHUSD",1755657088880,0.50888265,4137.3,4137.1,3.1208]
["bitfinex","ETHUSD",1755657089123,0.84996212,4138.2,4137.2,0.02417093]
["bitfinex","ETHUSD",1755657089291,0.50876263,4138.1,4137.1,3.0]
["bitfinex","ETHUSD",1755657089615,0.50876263,4138.0,4137.4,0.1208]
["bitfinex","ETHUSD",1755657089800,0.50876263,4137.9,4137.4,0.1208]
["bitfinex","ETHUSD",1755657089990,0.50876263,4137.8,4137.5,0.9082]
["bitfinex","ETHUSD",1755657090183,0.50876263,4137.7,4137.6,0.9082]
["bitfinex","ETHUSD",1755657090379,0.50876263,4137.7,4137.6,0.61767244]
["bitfinex","ETHUSD",1755657091189,0.50876263,4137.7,4137.6,0.4555]
["bitfinex","ETHUSD",1755657092399,0.50876263,4137.7,4137.6,0.9082]
["bitfinex","ETHUSD",1755657093032,0.155,4137.8,4137.6,0.9082]
["bitfinex","ETHUSD",1755657093203,0.155,4137.8,4137.7,0.9082]
["bitfinex","ETHUSD",1755657093404,0.6641771,4137.8,4137.7,4.8362]
["bitfinex","ETHUSD",1755657093717,0.155,4137.8,4137.7,4.8362]
["bitfinex","ETHUSD",1755657095341,0.155,4137.8,4137.7,0.9082]
["bitfinex","ETHUSD",1755657095505,0.155,4137.8,4137.7,22.33443612]
["bitfinex","ETHUSD",1755657096034,0.155,4138.8,4137.8,3.66]
["bitfinex","ETHUSD",1755657096339,0.155,4138.8,4138.7,16.72043612]
["bitfinex","ETHUSD",1755657096495,0.155,4138.8,4138.7,20.64543612]
["bitfinex","ETHUSD",1755657096694,0.155,4138.8,4138.7,21.67443612]
["bitfinex","ETHUSD",1755657097000,0.155,4138.8,4138.7,17.74943612]
["bitfinex","ETHUSD",1755657097303,0.155,4138.8,4138.7,21.67543612]
["bitfinex","ETHUSD",1755657098334,0.155,4138.8,4138.7,21.67343612]
["bitfinex","ETHUSD",1755657098635,0.155,4138.8,4138.7,21.67243612]
["bitfinex","ETHUSD",1755657099203,0.155,4138.8,4138.7,21.67043612]
["bitfinex","ETHUSD",1755657099521,0.155,4138.8,4138.7,17.74943612]
["bitfinex","ETHUSD",1755657099899,0.59953119,4138.8,4138.7,0.1208]
["bitfinex","ETHUSD",1755657100111,1.24543816,4138.8,4138.5,3.92]
["bitfinex","ETHUSD",1755657100311,0.95692037,4138.7,4138.3,3.92]
["bitfinex","ETHUSD",1755657100538,0.44453119,4138.6,4138.4,3.0]
["bitfinex","ETHUSD",1755657100848,0.22226656,4138.5,4138.3,3.92]
["bitfinex","ETHUSD",1755657101008,0.44480546,4138.4,4138.2,0.1208]
["bitfinex","ETHUSD",1755657101346,0.44480546,4138.3,4138.2,0.1208]
["bitfinex","ETHUSD",1755657101639,0.44480546,4138.3,4138.2,4.0388]
["bitfinex","ETHUSD",1755657102038,0.44480546,4138.3,4138.2,0.1208]
["bitfinex","ETHUSD",1755657102245,0.44480546,4138.3,4138.2,4.0358]
["bitfinex","ETHUSD",1755657102444,0.9586681,4138.3,4138.2,3.915]
["bitfinex","ETHUSD",1755657102837,0.51386264,4138.3,4138.2,3.915]
["bitfinex","ETHUSD",1755657103141,0.95970698,4138.3,4137.6,3.1208]
["bitfinex","ETHUSD",1755657103318,0.95973953,4138.2,4137.9,3.0]
["bitfinex","ETHUSD",1755657103519,0.95973953,4138.1,4137.6,0.1208]
["bitfinex","ETHUSD",1755657103722,0.44611433,4138.0,4137.8,3.0]
["bitfinex","ETHUSD",1755657104026,0.4801,4138.7,4137.9,0.02416684]
["bitfinex","ETHUSD",1755657104212,1.09507141,4138.6,4137.9,0.02416684]
["bitfinex","ETHUSD",1755657104540,1.09507141,4138.5,4137.9,0.02416684]
["bitfinex","ETHUSD",1755657104745,1.09507141,4138.4,4137.9,0.02416684]
["bitfinex","ETHUSD",1755657104961,1.09507141,4138.3,4137.3,0.1208]
["bitfinex","ETHUSD",1755657105145,1.09507141,4138.2,4137.1,0.1208]
["bitfinex","ETHUSD",1755657105317,1.09507141,4138.1,4137.2,3.912]
["bitfinex","ETHUSD",1755657105517,1.09507141,4138.0,4137.2,3.912]
["bitfinex","ETHUSD",1755657105737,1.09507141,4137.9,4137.2,3.912]
["bitfinex","ETHUSD",1755657105940,2.03527141,4137.8,4137.3,3.911]
["bitfinex","ETHUSD",1755657106123,1.44096129,4138.8,4137.3,17.63243612]
["bitfinex","ETHUSD",1755657106124,1.09507141,4137.7,4137.3,17.63243612]
["bitfinex","ETHUSD",1755657106321,0.58057221,4137.6,4137.4,3.93236976]
["bitfinex","ETHUSD",1755657106647,0.44665609,4137.5,4137.4,3.02416976]
["bitfinex","ETHUSD",1755657106844,0.22346255,4137.5,4137.4,3.02416976]
["bitfinex","ETHUSD",1755657107049,0.22346255,4137.5,4137.4,3.9082]
["bitfinex","ETHUSD",1755657107344,0.22346255,4137.5,4137.4,4.689]
["bitfinex","ETHUSD",1755657107846,0.51811915,4138.4,4137.5,0.66]
["bitfinex","ETHUSD",1755657108051,0.35946472,4138.3,4138.2,13.72043612]
["bitfinex","ETHUSD",1755657108345,0.87857561,4138.3,4138.2,21.53763612]
["bitfinex","ETHUSD",1755657108534,0.35946472,4138.3,4138.2,21.53763612]
["bitfinex","ETHUSD",1755657108736,0.35946472,4138.3,4138.2,21.65843612]
["bitfinex","ETHUSD",1755657109356,0.22466545,4138.3,4138.2,21.65843612]
["bitfinex","ETHUSD",1755657109552,0.22466545,4138.3,4138.2,21.53763612]
["bitfinex","ETHUSD",1755657109725,0.22466545,4138.3,4138.2,22.31843612]
["bitfinex","ETHUSD",1755657110748,0.002,4138.5,4138.3,3.0]
["bitfinex","ETHUSD",1755657111052,0.002,4138.5,4138.4,6.907]
["bitfinex","ETHUSD",1755657111354,0.002,4138.5,4138.4,7.8152]
["bitfinex","ETHUSD",1755657111918,0.002,4138.5,4138.4,3.0]
["bitfinex","ETHUSD",1755657112313,0.002,4138.5,4138.4,6.903]
["bitfinex","ETHUSD",1755657113149,0.002,4138.5,4138.4,7.3585]
["bitfinex","ETHUSD",1755657113348,0.002,4138.5,4138.4,7.932]
["bitfinex","ETHUSD",1755657115722,0.002,4138.5,4138.4,8.592]
["bitfinex","ETHUSD",1755657116528,0.002,4138.5,4138.4,4.689]
["bitfinex","ETHUSD",1755657116730,0.002,4138.5,4138.4,8.585]
["bitfinex","ETHUSD",1755657117863,0.002,4138.5,4138.4,8.583]
["bitfinex","ETHUSD",1755657118428,0.002,4139.2,4138.5,3.66]
["bitfinex","ETHUSD",1755657118623,0.459,4140.8,4139.2,3.66]
["bitfinex","ETHUSD",1755657118959,0.459,4140.8,4140.1,3.0]
["bitfinex","ETHUSD",1755657119161,0.4577,4141.0,4140.2,3.91815342]
["bitfinex","ETHUSD",1755657119472,0.9167,4141.0,4140.2,3.91815342]
["bitfinex","ETHUSD",1755657119665,0.9167,4141.0,4140.1,3.0]
["bitfinex","ETHUSD",1755657119825,0.9167,4141.0,4140.2,3.893]
["bitfinex","ETHUSD",1755657120032,0.9167,4141.0,4140.1,3.0]
["bitfinex","ETHUSD",1755657120277,3.5200611,4142.2,4140.5,13.72043612]
["bitfinex","ETHUSD",1755657120436,0.4577,4141.7,4140.6,3.892]
["bitfinex","ETHUSD",1755657120840,0.459,4141.6,4140.7,3.892]
["bitfinex","ETHUSD",1755657121234,0.4577,4141.5,4140.7,3.892]
["bitfinex","ETHUSD",1755657121435,0.459,4141.4,4140.7,3.892]
["bitfinex","ETHUSD",1755657121828,0.459,4141.4,4140.3,3.1208]
["bitfinex","ETHUSD",1755657122045,0.002,4141.5,4140.7,13.72043612]
["bitfinex","ETHUSD",1755657122261,0.002,4141.5,4140.8,3.91314992]
["bitfinex","ETHUSD",1755657122475,0.002,4141.5,4140.8,3.889]
["bitfinex","ETHUSD",1755657122832,0.002,4141.0,4140.8,3.889]
["bitfinex","ETHUSD",1755657123035,0.002,4141.0,4140.9,3.02414933]
["bitfinex","ETHUSD",1755657123249,0.002,4141.0,4140.9,3.49724933]
["bitfinex","ETHUSD",1755657123454,0.002,4141.0,4140.9,4.0778]
["bitfinex","ETHUSD",1755657123694,0.002,4141.0,4140.9,3.5939]
["bitfinex","ETHUSD",1755657123896,0.002,4141.0,4140.9,3.1208]
["bitfinex","ETHUSD",1755657124201,0.002,4141.0,4140.9,4.0068]
["bitfinex","ETHUSD",1755657124491,0.002,4141.0,4140.9,0.1208]
["bitfinex","ETHUSD",1755657124691,0.002,4141.0,4140.9,3.886]
["bitfinex","ETHUSD",1755657125050,0.002,4141.0,4140.6,0.02415108]
["bitfinex","ETHUSD",1755657125245,0.002,4141.0,4140.8,3.0]
["bitfinex","ETHUSD",1755657125450,0.002,4141.0,4140.9,3.885]
["bitfinex","ETHUSD",1755657125867,0.002,4141.0,4140.9,3.90914933]
["bitfinex","ETHUSD",1755657126095,0.002,4141.0,4140.9,4.3581]
["bitfinex","ETHUSD",1755657126299,0.002,4141.0,4140.9,4.4789]
["bitfinex","ETHUSD",1755657126453,0.002,4141.0,4140.9,4.0058]
["bitfinex","ETHUSD",1755657126654,0.002,4141.0,4140.9,20.72623612]
["bitfinex","ETHUSD",1755657126864,0.002,4141.0,4140.9,21.19933612]
["bitfinex","ETHUSD",1755657127066,0.002,4141.0,4140.9,17.79823612]
["bitfinex","ETHUSD",1755657127365,0.002,4141.0,4140.9,21.68023612]
["bitfinex","ETHUSD",1755657129106,0.002,4141.5,4141.0,3.0]
["bitfinex","ETHUSD",1755657129293,0.002,4141.5,4141.4,16.84123612]
["bitfinex","ETHUSD",1755657129502,0.002,4141.5,4141.4,20.71823612]
["bitfinex","ETHUSD",1755657129731,0.002,4141.5,4141.4,21.67523612]
["bitfinex","ETHUSD",1755657129914,0.155,4141.8,4141.5,3.0]
["bitfinex","ETHUSD",1755657130119,0.155,4141.8,4141.7,3.1208]
["bitfinex","ETHUSD",1755657130502,0.155,4141.8,4141.7,4.0778]
["bitfinex","ETHUSD",1755657131190,0.155,4141.8,4141.7,4.10194467]
["bitfinex","ETHUSD",1755657132011,0.155,4141.8,4141.7,4.0778]
["bitfinex","ETHUSD",1755657133140,0.155,4141.8,4141.7,4.10194467]
["bitfinex","ETHUSD",1755657133300,0.155,4141.8,4141.7,4.0778]
["bitfinex","ETHUSD",1755657134111,0.155,4141.8,4141.7,1.0778]
["bitfinex","ETHUSD",1755657134309,0.155,4141.8,4141.7,4.9468]
["bitfinex","ETHUSD",1755657135401,0.002,4141.9,4141.7,4.9468]
["bitfinex","ETHUSD",1755657135624,0.002,4141.9,4141.8,0.4731]
["bitfinex","ETHUSD",1755657136232,0.002,4141.9,4141.8,8.27114409]
["bitfinex","ETHUSD",1755657136402,0.002,4141.9,4141.8,8.247]
["bitfinex","ETHUSD",1755657137728,0.002,4141.9,4141.8,11.152]
["bitfinex","ETHUSD",1755657137933,0.002,4141.9,4141.8,11.6251]
["bitfinex","ETHUSD",1755657138346,0.002,4141.9,4141.8,7.3351]
["bitfinex","ETHUSD",1755657139046,0.002,4141.9,4141.8,6.861]
["bitfinex","ETHUSD",1755657139251,0.002,4141.9,4141.8,7.818]
["bitfinex","ETHUSD",1755657139547,0.002,4141.9,4141.8,3.4731]
["bitfinex","ETHUSD",1755657139748,0.002,4141.9,4141.8,7.3311]
["bitfinex","ETHUSD",1755657139953,0.002,4141.9,4141.8,3.4731]
["bitfinex","ETHUSD",1755657140154,0.002,4141.9,4141.8,6.857]
["bitfinex","ETHUSD",1755657141517,0.002,4141.9,4141.8,3.0]
["bitfinex","ETHUSD",1755657141747,0.002,4141.9,4141.8,6.853]
["bitfinex","ETHUSD",1755657142755,0.002,4141.9,4141.8,7.3261]
["bitfinex","ETHUSD",1755657143253,0.002,4141.9,4141.8,7.118999]
["bitfinex","ETHUSD",1755657143653,0.002,4141.9,4141.8,20.36233512]
["bitfinex","ETHUSD",1755657144342,0.002,4141.9,4141.8,16.51333512]
["bitfinex","ETHUSD",1755657144648,0.9187,4141.9,4141.8,16.51333512]
["bitfinex","ETHUSD",1755657144830,0.9187,4141.9,4141.8,20.36233512]
["bitfinex","ETHUSD",1755657145489,0.002,4141.9,4141.8,20.36233512]
["bitfinex","ETHUSD",1755657145767,0.002,4141.9,4141.8,16.51333512]
["bitfinex","ETHUSD",1755657145933,0.002,4141.9,4141.8,20.36133512]
["bitfinex","ETHUSD",1755657146127,0.002,4141.9,4141.8,20.35933512]
["bitfinex","ETHUSD",1755657146330,0.9187,4141.9,4141.8,20.35933512]
["bitfinex","ETHUSD",1755657146736,15.543126,4141.8,4139.8,0.155]
["bitfinex","ETHUSD",1755657146937,15.543126,4141.8,4137.6,1.21322173]
["bitfinex","ETHUSD",1755657146938,3.66,4140.7,4137.5,13.72143612]
["bitfinex","ETHUSD",1755657147149,0.66,4140.5,4138.2,3.95]
["bitfinex","ETHUSD",1755657147334,0.66,4140.3,4138.2,3.95]
["bitfinex","ETHUSD",1755657147662,0.66,4140.1,4138.6,3.952]
["bitfinex","ETHUSD",1755657147876,0.22527454,4140.2,4138.2,3.952]
["bitfinex","ETHUSD",1755657147877,0.66,4139.9,4138.2,3.952]
["bitfinex","ETHUSD",1755657148033,0.22527454,4139.8,4138.2,3.952]
["bitfinex","ETHUSD",1755657148233,0.36547454,4139.8,4138.2,3.952]
["bitfinex","ETHUSD",1755657148440,0.22533183,4139.7,4138.2,3.952]
["bitfinex","ETHUSD",1755657148640,0.22533183,4139.6,4138.2,3.952]
["bitfinex","ETHUSD",1755657148880,0.36553183,4139.6,4138.2,3.952]
["bitfinex","ETHUSD",1755657149178,0.1402,4139.5,4138.2,3.952]
["bitfinex","ETHUSD",1755657149959,0.66,4139.9,4137.6,3.0]
["bitfinex","ETHUSD",1755657150133,0.1402,4139.4,4138.3,3.95]
["bitfinex","ETHUSD",1755657150332,0.1402,4139.4,4138.2,3.946]
["bitfinex","ETHUSD",1755657150530,0.1402,4139.3,4138.2,3.946]
["bitfinex","ETHUSD",1755657150946,0.66,4139.9,4138.2,3.946]
["bitfinex","ETHUSD",1755657151144,0.66,4140.3,4138.2,3.946]
["bitfinex","ETHUSD",1755657151366,0.1402,4139.8,4138.2,3.946]
["bitfinex","ETHUSD",1755657152767,0.1402,4139.8,4138.2,4.4132]
["bitfinex","ETHUSD",1755657152965,0.66,4140.1,4138.6,0.4672]
["bitfinex","ETHUSD",1755657153133,0.66,4140.1,4138.8,0.17916159]
["bitfinex","ETHUSD",1755657154184,0.1402,4140.2,4138.8,0.17916159]
["bitfinex","ETHUSD",1755657155482,0.1402,4140.5,4139.0,0.9596]
["bitfinex","ETHUSD",1755657156450,0.1402,4140.5,4139.0,0.4924]
["bitfinex","ETHUSD",1755657157183,0.1402,4140.5,4138.8,3.155]
["bitfinex","ETHUSD",1755657157571,0.1208,4139.2,4138.8,3.155]
["bitfinex","ETHUSD",1755657159685,0.1208,4139.2,4138.8,0.155]
["bitfinex","ETHUSD",1755657161554,0.1208,4139.2,4139.1,0.9606]
["bitfinex","ETHUSD",1755657162891,0.1208,4139.2,4139.1,0.001]
["bitfinex","ETHUSD",1755657165172,0.1208,4139.2,4139.1,0.9606]
["bitfinex","ETHUSD",1755657168856,0.1208,4139.2,4139.1,0.001]
["bitfinex","ETHUSD",1755657169488,0.1208,4139.2,4139.1,0.9606]
["bitfinex","ETHUSD",1755657176402,0.1208,4139.2,4139.1,4.8526]
["bitfinex","ETHUSD",1755657176603,0.1208,4139.2,4139.1,7.8526]
["bitfinex","ETHUSD",1755657177924,0.22627014,4140.6,4140.3,13.72043612]
["bitfinex","ETHUSD",1755657178201,0.002,4140.7,4140.5,3.0]
["bitfinex","ETHUSD",1755657178369,0.002,4140.7,4140.5,3.891]
["bitfinex","ETHUSD",1755657178563,0.002,4140.7,4140.6,3.0]
["bitfinex","ETHUSD",1755657178804,0.155,4141.8,4140.6,3.9059]
["bitfinex","ETHUSD",1755657178967,0.155,4141.8,4140.8,3.0]
["bitfinex","ETHUSD",1755657179772,0.155,4141.8,4140.9,0.4293]
["bitfinex","ETHUSD",1755657179974,0.155,4141.8,4141.0,13.72043612]
["bitfinex","ETHUSD",1755657180217,0.155,4141.8,4141.1,3.896]
["bitfinex","ETHUSD",1755657180686,0.155,4141.8,4141.1,3.893]
["bitfinex","ETHUSD",1755657182825,0.155,4141.8,4141.2,3.9059]
["bitfinex","ETHUSD",1755657182974,0.155,4141.8,4141.7,3.0]
["bitfinex","ETHUSD",1755657183174,0.52000735,4143.4,4141.7,6.91614467]
["bitfinex","ETHUSD",1755657183386,1.28596129,4144.5,4141.7,6.91614467]
["bitfinex","ETHUSD",1755657183387,6.384,4144.8,4142.8,13.72043612]
["bitfinex","ETHUSD",1755657183708,0.42,4144.1,4142.9,3.891]
["bitfinex","ETHUSD",1755657183924,0.42,4144.1,4143.0,3.891]
["bitfinex","ETHUSD",1755657184089,0.42,4144.1,4142.8,3.891]
["bitfinex","ETHUSD",1755657184289,3.51916552,4144.7,4142.9,0.4293]
["bitfinex","ETHUSD",1755657184519,0.42,4144.2,4142.9,0.4293]
["bitfinex","ETHUSD",1755657184836,0.2798,4144.0,4142.8,3.892]
["bitfinex","ETHUSD",1755657185136,0.2952,4143.8,4142.8,3.892]
["bitfinex","ETHUSD",1755657185684,0.2952,4143.8,4142.6,3.0]
["bitfinex","ETHUSD",1755657185997,0.2952,4143.8,4139.9,6.838]
["bitfinex","ETHUSD",1755657185998,15.543126,4142.6,4141.9,0.0806]
["bitfinex","ETHUSD",1755657186324,15.543126,4142.6,4139.1,0.001]
["bitfinex","ETHUSD",1755657186325,0.66,4141.7,4139.1,0.001]
["bitfinex","ETHUSD",1755657186627,0.66,4141.1,4139.1,0.001]
["bitfinex","ETHUSD",1755657186928,3.66,4140.9,4139.1,0.001]
["bitfinex","ETHUSD",1755657187153,4.62810413,4140.9,4139.8,0.001]
["bitfinex","ETHUSD",1755657187290,4.62810413,4140.9,4139.8,0.156]
["bitfinex","ETHUSD",1755657187926,4.62810252,4140.9,4139.8,0.156]
["bitfinex","ETHUSD",1755657188788,0.96810252,4140.8,4139.8,0.156]
["bitfinex","ETHUSD",1755657188989,0.66,4140.6,4139.8,0.156]
["bitfinex","ETHUSD",1755657189191,0.66,4140.4,4139.8,0.156]
["bitfinex","ETHUSD",1755657189390,0.66,4140.2,4139.8,0.156]
["bitfinex","ETHUSD",1755657189588,0.44996204,4140.1,4139.8,0.156]
["bitfinex","ETHUSD",1755657189790,0.44996204,4140.0,4139.8,0.156]
["bitfinex","ETHUSD",1755657190026,0.44996204,4139.9,4139.8,0.156]
["bitfinex","ETHUSD",1755657190953,0.44989678,4139.9,4139.8,0.156]
["bitfinex","ETHUSD",1755657192537,5.13989678,4139.9,4139.8,0.156]
["bitfinex","ETHUSD",1755657192894,1.10989678,4139.9,4139.8,0.156]
["bitfinex","ETHUSD",1755657193091,0.22494839,4139.9,4139.8,0.156]
["bitfinex","ETHUSD",1755657193620,0.22494839,4139.9,4139.8,1.0619]
["bitfinex","ETHUSD",1755657193791,3.0,4140.4,4139.8,1.0619]
["bitfinex","ETHUSD",1755657193992,0.44970666,4140.3,4139.8,1.0619]
["bitfinex","ETHUSD",1755657194290,0.22485333,4140.2,4139.9,0.9059]
["bitfinex","ETHUSD",1755657194825,3.2248464,4140.6,4139.9,0.9059]
["bitfinex","ETHUSD",1755657194826,0.44969973,4140.5,4139.9,0.9059]
["bitfinex","ETHUSD",1755657195022,0.22485333,4140.4,4139.9,0.9059]
["bitfinex","ETHUSD",1755657195208,0.22485333,4140.3,4139.9,0.9059]
["bitfinex","ETHUSD",1755657195535,4.021,4140.6,4140.0,0.9059]
["bitfinex","ETHUSD",1755657195735,3.44969973,4140.5,4140.0,0.9059]
["bitfinex","ETHUSD",1755657196036,4.021,4140.6,4140.0,0.9059]
["bitfinex","ETHUSD",1755657196333,0.1208,4140.1,4140.0,0.9059]
["bitfinex","ETHUSD",1755657203009,0.1208,4140.1,4139.8,0.156]
["bitfinex","ETHUSD",1755657203725,3.997,4140.1,4139.9,0.9059]
["bitfinex","ETHUSD",1755657203910,3.997,4140.1,4139.8,0.156]
["bitfinex","ETHUSD",1755657204223,0.1208,4139.9,4139.8,0.5853]
["bitfinex","ETHUSD",1755657204927,0.1208,4139.9,4139.8,0.156]
["bitfinex","ETHUSD",1755657209044,0.7808,4139.9,4139.8,0.156]
["bitfinex","ETHUSD",1755657209436,1.00563882,4139.9,4139.8,0.156]
["bitfinex","ETHUSD",1755657209867,4.98863882,4139.9,4139.8,0.156]
["bitfinex","ETHUSD",1755657210421,7.98863882,4139.9,4139.8,0.156]
["bitfinex","ETHUSD",1755657212124,4.1018,4139.9,4139.8,0.156]
["bitfinex","ETHUSD",1755657212324,4.1018,4139.9,4139.8,1.102]
["bitfinex","ETHUSD",1755657212851,3.981,4139.9,4139.8,1.102]
["bitfinex","ETHUSD",1755657214232,3.981,4139.9,4139.8,0.6205]
["bitfinex","ETHUSD",1755657214754,3.981,4139.9,4139.8,0.156]
["bitfinex","ETHUSD",1755657215262,4.86672654,4139.9,4139.8,0.156]
["bitfinex","ETHUSD",1755657216158,5.09313406,4139.9,4139.8,0.156]
["bitfinex","ETHUSD",1755657218512,0.66,4139.7,4137.9,0.4645]
["bitfinex","ETHUSD",1755657218655,0.65209281,4139.4,4137.9,0.4645]
["bitfinex","ETHUSD",1755657218855,0.65209281,4139.4,4138.1,0.946]
["bitfinex","ETHUSD",1755657218856,0.66,4139.1,4138.1,0.946]
["bitfinex","ETHUSD",1755657219190,0.66,4138.9,4138.1,0.946]
["bitfinex","ETHUSD",1755657219390,0.52158349,4139.1,4137.8,0.155]
["bitfinex","ETHUSD",1755657219391,0.66,4138.7,4137.8,0.155]
["bitfinex","ETHUSD",1755657219688,0.66,4138.5,4137.8,0.6195]
["bitfinex","ETHUSD",1755657219891,4.20143424,4138.4,4138.2,0.4655]
["bitfinex","ETHUSD",1755657220173,4.20043424,4138.3,4138.2,0.001]
["bitfinex","ETHUSD",1755657220555,4.19943424,4138.3,4138.2,0.947]
["bitfinex","ETHUSD",1755657220874,4.19843424,4138.3,4138.2,0.947]
["bitfinex","ETHUSD",1755657221173,4.19805855,4138.3,4138.2,0.947]
["bitfinex","ETHUSD",1755657221673,3.972,4138.3,4138.2,0.001]
["bitfinex","ETHUSD",1755657221877,4.19806162,4138.3,4138.2,0.947]
["bitfinex","ETHUSD",1755657222377,3.971,4138.3,4138.2,0.947]
["bitfinex","ETHUSD",1755657222747,4.0918,4138.3,4138.2,0.947]
["bitfinex","ETHUSD",1755657223156,0.1208,4138.3,4138.2,0.947]
["bitfinex","ETHUSD",1755657223673,4.0868,4138.3,4138.2,0.947]
["bitfinex","ETHUSD",1755657224376,4.31265634,4138.3,4138.2,0.947]
["bitfinex","ETHUSD",1755657224675,4.0868,4138.3,4138.2,0.947]
["bitfinex","ETHUSD",1755657224881,4.0868,4138.3,4138.2,0.001]
["bitfinex","ETHUSD",1755657225066,4.31265604,4138.3,4138.2,0.001]
["bitfinex","ETHUSD",1755657225579,4.97265604,4138.3,4138.2,0.001]
["bitfinex","ETHUSD",1755657225954,1.00665604,4138.3,4138.2,0.001]
["bitfinex","ETHUSD",1755657226280,4.96665604,4138.3,4138.2,0.001]
["bitfinex","ETHUSD",1755657227446,1.00665604,4138.3,4138.2,0.001]
["bitfinex","ETHUSD",1755657227647,4.96265604,4138.3,4138.2,0.001]
["bitfinex","ETHUSD",1755657229473,4.96165604,4138.3,4138.2,0.001]
["bitfinex","ETHUSD",1755657230187,1.00665604,4138.3,4138.2,0.001]
["bitfinex","ETHUSD",1755657230356,1.00665604,4138.3,4138.2,0.947]
["bitfinex","ETHUSD",1755657230357,4.17785604,4138.3,4138.2,0.947]
["bitfinex","ETHUSD",1755657230761,0.22585604,4138.3,4138.2,0.947]
["bitfinex","ETHUSD",1755657230960,3.949,4138.3,4138.2,0.947]
["bitfinex","ETHUSD",1755657231165,4.2954765,4138.3,4138.2,0.947]
["bitfinex","ETHUSD",1755657231661,4.2954648,4138.3,4138.2,0.947]
["bitfinex","ETHUSD",1755657231865,0.3464648,4138.3,4138.2,0.947]
["bitfinex","ETHUSD",1755657232050,4.0698,4138.3,4138.2,0.947]
["bitfinex","ETHUSD",1755657232257,4.29545516,4138.3,4138.2,0.947]
["bitfinex","ETHUSD",1755657232682,4.29145516,4138.3,4138.2,0.947]
["bitfinex","ETHUSD",1755657233308,4.0658,4138.3,4138.2,0.947]
["bitfinex","ETHUSD",1755657234506,4.29159394,4138.3,4138.2,0.947]
["bitfinex","ETHUSD",1755657234925,4.29159394,4138.3,4138.2,0.001]
["bitfinex","ETHUSD",1755657235208,4.29159394,4138.3,4138.2,0.947]
["bitfinex","ETHUSD",1755657235404,4.29159394,4138.3,4138.2,0.001]
["bitfinex","ETHUSD",1755657236200,4.29167555,4138.3,4138.2,0.001]
["bitfinex","ETHUSD",1755657236429,4.95167555,4138.3,4138.2,0.001]
["bitfinex","ETHUSD",1755657236628,5.17757141,4138.3,4138.2,0.001]
["bitfinex","ETHUSD",1755657238916,8.69809485,4138.3,4138.2,0.001]
["bitfinex","ETHUSD",1755657240216,8.68109485,4138.3,4138.2,0.001]
["bitfinex","ETHUSD",1755657240387,8.68114052,4138.3,4138.2,0.001]
["bitfinex","ETHUSD",1755657240713,8.68116588,4138.3,4138.2,0.001]
["bitfinex","ETHUSD",1755657241114,8.68117348,4138.3,4138.2,0.001]
["bitfinex","ETHUSD",1755657244393,8.81679773,4138.3,4138.2,0.001]
["bitfinex","ETHUSD",1755657244592,11.23324892,4138.3,4138.2,0.001]
["bitfinex","ETHUSD",1755657244791,25.01201654,4138.3,4138.2,0.001]
["bitfinex","ETHUSD",1755657245193,24.35992373,4138.3,4138.2,0.001]
["bitfinex","ETHUSD",1755657245388,25.01087721,4138.3,4138.2,0.001]
["bitfinex","ETHUSD",1755657245997,26.77637492,4138.3,4138.2,0.001]
["bitfinex","ETHUSD",1755657246397,24.35992373,4138.3,4138.2,0.001]
["bitfinex","ETHUSD",1755657247126,29.32437492,4138.3,4138.2,0.001]
["bitfinex","ETHUSD",1755657247699,13.78124892,4138.3,4138.2,0.001]
["bitfinex","ETHUSD",1755657248027,29.32437492,4138.3,4138.2,0.001]
["bitfinex","ETHUSD",1755657248744,29.32509928,4138.3,4138.2,0.001]
["bitfinex","ETHUSD",1755657249097,8.6245104,4138.2,4137.8,0.155]
["bitfinex","ETHUSD",1755657249402,0.1208,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755657249608,21.34465122,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755657250023,29.30933601,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755657250320,30.17807125,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755657250701,23.84938646,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755657250929,27.75638646,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755657251152,30.17307125,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755657251644,29.51307125,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755657251848,30.17307125,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755657253648,29.30433601,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755657254527,29.29833601,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755657254735,3.66,4137.8,4137.5,0.001]
["bitfinex","ETHUSD",1755657254941,4.31066343,4137.6,4137.5,0.001]
["bitfinex","ETHUSD",1755657255140,20.96251465,4137.6,4137.5,0.001]
["bitfinex","ETHUSD",1755657255737,21.08331465,4137.6,4137.5,0.001]
["bitfinex","ETHUSD",1755657256242,8.78552522,4137.6,4137.5,0.9166]
["bitfinex","ETHUSD",1755657256608,8.78552522,4137.6,4137.5,0.4434]
["bitfinex","ETHUSD",1755657256809,0.66,4137.5,4137.3,0.001]
["bitfinex","ETHUSD",1755657257011,8.14420178,4137.4,4137.3,0.4434]
["bitfinex","ETHUSD",1755657257205,4.76872522,4137.4,4137.3,0.4434]
["bitfinex","ETHUSD",1755657257444,1.63298707,4137.4,4137.3,0.9166]
["bitfinex","ETHUSD",1755657257628,0.52052344,4137.9,4137.3,0.9166]
["bitfinex","ETHUSD",1755657257805,0.155,4138.8,4137.3,0.9166]
["bitfinex","ETHUSD",1755657257806,0.4434,4138.5,4137.4,0.9156]
["bitfinex","ETHUSD",1755657258010,3.902,4138.4,4137.5,0.9156]
["bitfinex","ETHUSD",1755657258246,0.155,4138.8,4137.9,5.9971358]
["bitfinex","ETHUSD",1755657258445,0.155,4139.8,4138.0,0.9156]
["bitfinex","ETHUSD",1755657258649,0.67504889,4139.8,4138.0,0.9156]
["bitfinex","ETHUSD",1755657258819,0.67504889,4139.8,4138.1,0.9156]
["bitfinex","ETHUSD",1755657259226,0.67504889,4139.8,4138.2,0.9156]
["bitfinex","ETHUSD",1755657261549,4.574,4139.1,4137.5,0.9156]
["bitfinex","ETHUSD",1755657261847,3.52000244,4139.0,4137.6,0.9156]
["bitfinex","ETHUSD",1755657262042,3.52000244,4139.0,4137.3,0.001]
["bitfinex","ETHUSD",1755657262043,0.66,4138.8,4137.7,0.9156]
["bitfinex","ETHUSD",1755657262210,0.66,4138.6,4137.3,0.001]
["bitfinex","ETHUSD",1755657262409,0.66,4138.6,4137.8,0.9156]
["bitfinex","ETHUSD",1755657262723,0.66,4138.6,4137.9,0.9156]
["bitfinex","ETHUSD",1755657262927,0.66,4138.6,4137.3,0.001]
["bitfinex","ETHUSD",1755657263129,0.66,4138.6,4138.0,0.9156]
["bitfinex","ETHUSD",1755657263322,0.66,4138.6,4138.0,0.4732]
["bitfinex","ETHUSD",1755657263537,0.66,4138.6,4138.1,0.4424]
["bitfinex","ETHUSD",1755657263751,3.911,4138.5,4138.1,0.4424]
["bitfinex","ETHUSD",1755657263912,0.155,4138.8,4138.1,0.4424]
["bitfinex","ETHUSD",1755657263913,3.909,4138.4,4138.2,0.4732]
["bitfinex","ETHUSD",1755657264118,3.909,4138.3,4137.3,0.001]
["bitfinex","ETHUSD",1755657264729,0.66,4138.2,4137.4,0.9156]
["bitfinex","ETHUSD",1755657264938,0.66,4138.2,4137.4,0.4732]
["bitfinex","ETHUSD",1755657265227,0.66,4138.2,4137.8,0.155]
["bitfinex","ETHUSD",1755657265453,0.66,4138.2,4137.9,0.4424]
["bitfinex","ETHUSD",1755657265641,0.66,4138.2,4138.0,0.4732]
["bitfinex","ETHUSD",1755657266078,0.66,4138.2,4138.1,0.4424]
["bitfinex","ETHUSD",1755657267445,4.565,4138.2,4138.1,0.4424]
["bitfinex","ETHUSD",1755657267751,4.562,4138.2,4138.1,0.4424]
["bitfinex","ETHUSD",1755657268564,0.66,4138.2,4138.1,0.4424]
["bitfinex","ETHUSD",1755657268726,0.66,4138.2,4137.8,0.155]
["bitfinex","ETHUSD",1755657268727,0.66,4138.1,4137.8,0.155]
["bitfinex","ETHUSD",1755657269045,0.66,4138.1,4137.9,0.4949]
["bitfinex","ETHUSD",1755657269422,5.812,4138.0,4137.8,0.155]
["bitfinex","ETHUSD",1755657269620,3.902,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755657270444,3.902,4137.9,4137.8,0.6087]
["bitfinex","ETHUSD",1755657270745,3.902,4137.9,4137.8,1.1036]
["bitfinex","ETHUSD",1755657270746,3.899,4137.9,4137.8,1.1036]
["bitfinex","ETHUSD",1755657271257,5.812,4138.0,4137.8,1.1036]
["bitfinex","ETHUSD",1755657271432,3.897,4137.9,4137.8,1.1036]
["bitfinex","ETHUSD",1755657271627,3.897,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755657272366,3.897,4137.9,4137.8,1.1036]
["bitfinex","ETHUSD",1755657274058,5.812,4138.0,4137.8,1.1036]
["bitfinex","ETHUSD",1755657274366,3.893,4137.9,4137.8,1.1036]
["bitfinex","ETHUSD",1755657274553,3.893,4137.9,4137.8,0.6499]
["bitfinex","ETHUSD",1755657275140,3.893,4137.9,4137.8,1.1036]
["bitfinex","ETHUSD",1755657275662,3.893,4137.9,4137.8,0.6087]
["bitfinex","ETHUSD",1755657275861,3.893,4137.9,4137.8,1.1036]
["bitfinex","ETHUSD",1755657276029,3.893,4137.9,4137.8,0.6087]
["bitfinex","ETHUSD",1755657276562,3.893,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755657278061,8.25718664,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755657278269,24.61127577,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755657278634,4.40639905,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755657278750,8.90525243,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755657278954,24.60327843,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755657279367,9.06015243,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755657279573,8.29139905,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755657280162,8.76969905,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755657280377,5.02026852,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755657280762,24.59929452,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755657280949,27.01597931,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755657281157,24.44439452,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755657281481,29.56397931,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755657282357,30.8499406,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755657282537,29.56397931,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755657282977,0.66,4137.0,4136.6,0.001]
["bitfinex","ETHUSD",1755657283279,3.66,4136.8,4136.6,0.001]
["bitfinex","ETHUSD",1755657283479,8.2854555,4136.7,4136.6,0.001]
["bitfinex","ETHUSD",1755657284478,4.4064555,4136.7,4136.6,0.001]
["bitfinex","ETHUSD",1755657284682,3.88588664,4136.7,4136.6,0.4547]
["bitfinex","ETHUSD",1755657284898,3.876,4136.7,4136.6,0.9496]
["bitfinex","ETHUSD",1755657285044,0.18284672,4137.1,4136.6,0.9496]
["bitfinex","ETHUSD",1755657285373,0.66,4136.8,4136.7,0.9486]
["bitfinex","ETHUSD",1755657285541,7.537,4136.8,4136.7,0.9486]
["bitfinex","ETHUSD",1755657285944,4.537,4136.8,4136.7,0.9486]
["bitfinex","ETHUSD",1755657286145,3.876,4136.8,4136.7,0.9486]
["bitfinex","ETHUSD",1755657287280,0.66,4137.8,4136.7,0.9486]
["bitfinex","ETHUSD",1755657287486,0.18108729,4137.5,4136.8,0.9486]
["bitfinex","ETHUSD",1755657287798,3.874,4137.4,4136.9,0.9486]
["bitfinex","ETHUSD",1755657288089,3.874,4137.4,4137.0,0.9486]
["bitfinex","ETHUSD",1755657288294,3.874,4137.4,4136.6,0.001]
["bitfinex","ETHUSD",1755657288446,3.874,4137.4,4137.1,0.9486]
["bitfinex","ETHUSD",1755657288645,3.874,4137.4,4137.2,0.9486]
["bitfinex","ETHUSD",1755657288878,3.874,4137.4,4136.6,0.001]
["bitfinex","ETHUSD",1755657289198,3.874,4137.4,4137.3,0.9486]
["bitfinex","ETHUSD",1755657289984,3.873,4137.4,4137.3,0.9486]
["bitfinex","ETHUSD",1755657290680,0.66,4137.8,4137.3,0.9486]
["bitfinex","ETHUSD",1755657290883,3.872,4137.7,4136.6,0.001]
["bitfinex","ETHUSD",1755657291087,3.872,4137.7,4137.3,0.4537]
["bitfinex","ETHUSD",1755657291248,3.872,4137.7,4136.8,0.4949]
["bitfinex","ETHUSD",1755657291454,3.872,4137.7,4137.4,0.4537]
["bitfinex","ETHUSD",1755657292471,3.872,4137.7,4136.8,0.4949]
["bitfinex","ETHUSD",1755657292788,3.872,4137.7,4137.5,0.4537]
["bitfinex","ETHUSD",1755657292950,3.866,4137.6,4137.5,0.4537]
["bitfinex","ETHUSD",1755657293152,3.866,4137.6,4137.1,0.4949]
["bitfinex","ETHUSD",1755657293389,3.866,4137.6,4137.2,0.4949]
["bitfinex","ETHUSD",1755657293776,3.866,4137.6,4136.6,0.001]
["bitfinex","ETHUSD",1755657293777,3.866,4137.6,4137.3,0.9486]
["bitfinex","ETHUSD",1755657294083,3.866,4137.6,4136.6,0.001]
["bitfinex","ETHUSD",1755657294084,3.866,4137.6,4137.4,0.9486]
["bitfinex","ETHUSD",1755657294286,3.866,4137.6,4137.4,0.4949]
["bitfinex","ETHUSD",1755657294455,3.866,4137.6,4137.5,0.4537]
["bitfinex","ETHUSD",1755657296357,0.66,4137.8,4137.5,0.4537]
["bitfinex","ETHUSD",1755657296562,3.859,4137.7,4137.5,0.4537]
["bitfinex","ETHUSD",1755657297653,0.66,4137.8,4137.6,0.4537]
["bitfinex","ETHUSD",1755657297899,4.518,4137.7,4137.6,0.4537]
["bitfinex","ETHUSD",1755657298057,4.518,4137.7,4137.2,0.4949]
["bitfinex","ETHUSD",1755657298257,4.518,4137.7,4137.3,0.4537]
["bitfinex","ETHUSD",1755657298479,4.518,4137.7,4137.4,0.4284]
["bitfinex","ETHUSD",1755657298691,4.518,4137.7,4137.5,0.4284]
["bitfinex","ETHUSD",1755657300982,4.518,4137.7,4137.2,0.4949]
["bitfinex","ETHUSD",1755657301177,4.518,4137.7,4137.3,0.4284]
["bitfinex","ETHUSD",1755657301500,4.518,4137.7,4137.4,0.4284]
["bitfinex","ETHUSD",1755657301816,5.812,4138.0,4137.5,0.4284]
["bitfinex","ETHUSD",1755657301960,5.812,4138.0,4137.6,0.4978]
["bitfinex","ETHUSD",1755657301961,3.858,4137.9,4137.6,0.4978]
["bitfinex","ETHUSD",1755657302166,3.858,4137.9,4137.7,0.4284]
["bitfinex","ETHUSD",1755657302407,5.812,4138.0,4137.8,0.4978]
["bitfinex","ETHUSD",1755657302567,3.858,4137.9,4137.8,0.4978]
["bitfinex","ETHUSD",1755657302766,5.812,4138.0,4137.9,0.4978]
["bitfinex","ETHUSD",1755657303181,9.67,4138.0,4137.9,0.9262]
["bitfinex","ETHUSD",1755657307304,5.812,4138.0,4137.9,0.9262]
["bitfinex","ETHUSD",1755657307708,3.858,4138.0,4137.9,0.9262]
["bitfinex","ETHUSD",1755657308602,0.002,4138.6,4137.9,0.9262]
["bitfinex","ETHUSD",1755657308805,0.002,4138.6,4138.5,3.0]
["bitfinex","ETHUSD",1755657309006,3.859,4138.6,4138.5,3.0]
["bitfinex","ETHUSD",1755657309194,0.002,4138.6,4138.5,3.9262]
["bitfinex","ETHUSD",1755657309510,0.157,4138.8,4138.5,4.047]
["bitfinex","ETHUSD",1755657309675,0.157,4138.8,4138.6,0.9262]
["bitfinex","ETHUSD",1755657310077,0.002,4139.5,4138.7,0.9262]
["bitfinex","ETHUSD",1755657310411,3.857,4139.4,4139.3,3.0]
["bitfinex","ETHUSD",1755657310810,3.857,4139.4,4139.3,3.95035867]
["bitfinex","ETHUSD",1755657311107,0.002,4139.5,4139.3,3.95035867]
["bitfinex","ETHUSD",1755657311273,3.859,4139.5,4139.4,0.9262]
["bitfinex","ETHUSD",1755657311578,3.859,4139.5,4139.4,0.4284]
["bitfinex","ETHUSD",1755657311781,3.859,4139.5,4138.5,3.1208]
["bitfinex","ETHUSD",1755657311985,3.859,4139.5,4138.6,0.4284]
["bitfinex","ETHUSD",1755657312168,0.4877,4139.4,4138.6,0.4284]
["bitfinex","ETHUSD",1755657312374,0.4877,4139.4,4138.3,0.9262]
["bitfinex","ETHUSD",1755657313006,0.4877,4139.4,4138.3,0.4284]
["bitfinex","ETHUSD",1755657313211,0.4877,4139.4,4138.4,0.4284]
["bitfinex","ETHUSD",1755657313371,3.857,4139.3,4138.5,0.4978]
["bitfinex","ETHUSD",1755657313711,3.857,4139.3,4138.6,0.4284]
["bitfinex","ETHUSD",1755657313873,3.857,4139.3,4137.9,3.4978]
["bitfinex","ETHUSD",1755657314071,3.857,4139.3,4138.0,0.4284]
["bitfinex","ETHUSD",1755657316607,0.4877,4139.2,4138.0,0.4284]
["bitfinex","ETHUSD",1755657318283,0.4877,4139.2,4138.1,0.02416567]
["bitfinex","ETHUSD",1755657319019,3.857,4139.3,4138.1,0.02416567]
["bitfinex","ETHUSD",1755657319311,0.6426,4139.2,4137.8,0.5834]
["bitfinex","ETHUSD",1755657319510,1.3026,4139.1,4137.8,0.155]
["bitfinex","ETHUSD",1755657319721,0.8149,4139.1,4137.8,0.155]
["bitfinex","ETHUSD",1755657319918,0.4877,4139.0,4137.8,0.155]
["bitfinex","ETHUSD",1755657320421,0.1549,4138.9,4137.8,0.155]
["bitfinex","ETHUSD",1755657320714,0.4877,4138.8,4137.8,0.155]
["bitfinex","ETHUSD",1755657320911,0.66,4138.7,4137.8,0.155]
["bitfinex","ETHUSD",1755657321098,3.855,4138.6,4137.8,0.155]
["bitfinex","ETHUSD",1755657323320,0.4877,4138.5,4137.8,0.155]
["bitfinex","ETHUSD",1755657323816,0.66,4138.4,4137.8,0.155]
["bitfinex","ETHUSD",1755657324117,3.855,4138.3,4137.8,0.155]
["bitfinex","ETHUSD",1755657324410,0.4877,4138.2,4137.8,0.155]
["bitfinex","ETHUSD",1755657324611,0.4877,4138.1,4137.8,0.155]
["bitfinex","ETHUSD",1755657325116,0.4877,4138.0,4137.8,0.155]
["bitfinex","ETHUSD",1755657325615,4.0099,4138.3,4137.8,0.155]
["bitfinex","ETHUSD",1755657325806,0.4877,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755657327410,3.855,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755657328004,0.4877,4138.9,4137.8,0.155]
["bitfinex","ETHUSD",1755657328226,4.515,4138.8,4137.8,1.0812]
["bitfinex","ETHUSD",1755657328590,4.515,4138.8,4137.8,0.5834]
["bitfinex","ETHUSD",1755657328792,0.4582,4138.7,4137.8,0.5834]
["bitfinex","ETHUSD",1755657329443,3.855,4138.6,4137.8,0.5834]
["bitfinex","ETHUSD",1755657329741,4.3132,4138.5,4137.8,0.155]
["bitfinex","ETHUSD",1755657330092,0.4582,4138.4,4137.8,0.155]
["bitfinex","ETHUSD",1755657330291,3.855,4138.5,4137.8,0.155]
["bitfinex","ETHUSD",1755657330492,3.855,4138.5,4137.8,0.6197]
["bitfinex","ETHUSD",1755657332009,0.66,4138.3,4137.8,0.155]
["bitfinex","ETHUSD",1755657332214,0.4582,4138.2,4137.8,0.155]
["bitfinex","ETHUSD",1755657332411,0.6131,4138.2,4137.8,0.155]
["bitfinex","ETHUSD",1755657332591,0.8149,4138.1,4137.8,0.155]
["bitfinex","ETHUSD",1755657332788,1.2731,4138.1,4137.8,0.155]
["bitfinex","ETHUSD",1755657332989,0.66,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755657333192,4.514,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755657333408,5.1271,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755657334201,4.9722,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755657334497,5.1271,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755657336331,8.1271,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755657336528,8.87291057,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755657336831,8.35282885,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755657338550,8.19792885,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755657338702,3.88572885,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755657338918,7.9722,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755657339131,8.1977836,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755657339324,7.514,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755657340350,5.811,4138.2,4137.8,0.155]
["bitfinex","ETHUSD",1755657340523,7.514,4138.1,4137.8,0.155]
["bitfinex","ETHUSD",1755657340924,5.811,4138.2,4137.9,0.4647]
["bitfinex","ETHUSD",1755657341133,3.854,4138.1,4138.0,0.9372]
["bitfinex","ETHUSD",1755657341362,3.854,4138.1,4137.8,0.155]
["bitfinex","ETHUSD",1755657342054,3.854,4138.1,4137.9,0.9372]
["bitfinex","ETHUSD",1755657342253,3.854,4138.1,4138.0,0.9372]
["bitfinex","ETHUSD",1755657347924,5.811,4138.2,4138.0,0.9372]
["bitfinex","ETHUSD",1755657348252,3.853,4138.1,4138.0,0.9372]
["bitfinex","ETHUSD",1755657348459,3.853,4138.1,4138.0,0.4725]
["bitfinex","ETHUSD",1755657348640,3.853,4138.1,4138.0,0.9372]
["bitfinex","ETHUSD",1755657349652,5.811,4138.2,4138.0,0.9372]
["bitfinex","ETHUSD",1755657349854,3.853,4138.1,4138.0,0.9372]
["bitfinex","ETHUSD",1755657350055,5.811,4138.2,4138.1,0.9372]
["bitfinex","ETHUSD",1755657350243,9.663,4138.2,4138.1,0.9372]
["bitfinex","ETHUSD",1755657350448,3.852,4138.2,4138.1,0.9372]
["bitfinex","ETHUSD",1755657350657,0.002,4139.5,4138.1,17.04853052]
["bitfinex","ETHUSD",1755657350831,3.852,4139.4,4138.2,3.0]
["bitfinex","ETHUSD",1755657351164,3.852,4139.3,4138.3,0.9372]
["bitfinex","ETHUSD",1755657351363,3.852,4139.3,4138.4,0.49666392]
["bitfinex","ETHUSD",1755657351667,0.002,4139.5,4138.4,0.96136392]
["bitfinex","ETHUSD",1755657351961,3.852,4139.4,4138.6,13.11133052]
["bitfinex","ETHUSD",1755657352124,0.002,4139.5,4138.7,0.02416217]
["bitfinex","ETHUSD",1755657352325,3.852,4139.4,4138.7,0.96136217]
["bitfinex","ETHUSD",1755657352563,3.852,4139.4,4138.8,0.9372]
["bitfinex","ETHUSD",1755657352771,3.852,4139.4,4138.9,0.024161]
["bitfinex","ETHUSD",1755657353072,3.852,4139.4,4139.0,0.4725]
["bitfinex","ETHUSD",1755657353282,3.852,4139.4,4139.1,0.9372]
["bitfinex","ETHUSD",1755657353576,0.002,4139.5,4139.2,0.96135925]
["bitfinex","ETHUSD",1755657353949,3.852,4139.4,4139.2,0.02415925]
["bitfinex","ETHUSD",1755657354262,0.002,4139.5,4139.3,0.9372]
["bitfinex","ETHUSD",1755657354462,0.002,4139.5,4139.4,0.02415809]
["bitfinex","ETHUSD",1755657354772,3.853,4139.5,4139.4,0.96135809]
["bitfinex","ETHUSD",1755657355479,3.853,4139.5,4139.4,0.9372]
["bitfinex","ETHUSD",1755657356549,0.002,4139.5,4139.4,0.9372]
["bitfinex","ETHUSD",1755657356980,3.853,4139.5,4139.4,0.9372]
["bitfinex","ETHUSD",1755657357671,0.002,4139.5,4139.4,0.9372]
["bitfinex","ETHUSD",1755657357977,3.852,4139.5,4139.4,0.9372]
["bitfinex","ETHUSD",1755657358376,0.002,4139.5,4139.4,17.04853052]
["bitfinex","ETHUSD",1755657358552,0.002,4139.5,4139.4,17.16933052]
["bitfinex","ETHUSD",1755657358963,0.002,4139.7,4139.5,3.0]
["bitfinex","ETHUSD",1755657359157,0.002,4139.7,4139.5,3.9194]
["bitfinex","ETHUSD",1755657359356,0.002,4139.7,4139.6,0.94355692]
["bitfinex","ETHUSD",1755657360863,0.002,4140.3,4139.7,21.108418]
["bitfinex","ETHUSD",1755657361192,0.469,4141.2,4140.3,3.66]
["bitfinex","ETHUSD",1755657361490,0.469,4141.2,4140.7,16.23213052]
["bitfinex","ETHUSD",1755657361856,0.002,4141.7,4140.7,17.15153052]
["bitfinex","ETHUSD",1755657362052,3.849,4141.3,4140.7,17.15153052]
["bitfinex","ETHUSD",1755657362276,0.002,4141.7,4140.7,17.15153052]
["bitfinex","ETHUSD",1755657362605,3.849,4141.4,4140.7,17.15153052]
["bitfinex","ETHUSD",1755657363106,3.849,4141.4,4140.7,4.0402]
["bitfinex","ETHUSD",1755657363463,3.849,4141.4,4140.7,4.0643505]
["bitfinex","ETHUSD",1755657363681,0.002,4141.7,4140.7,4.0643505]
["bitfinex","ETHUSD",1755657363864,3.848,4141.4,4141.3,13.11133052]
["bitfinex","ETHUSD",1755657364065,0.002,4141.7,4141.4,3.1208]
["bitfinex","ETHUSD",1755657364286,0.002,4141.7,4141.5,0.02414584]
["bitfinex","ETHUSD",1755657364461,0.002,4141.7,4141.5,0.94354584]
["bitfinex","ETHUSD",1755657364987,0.002,4141.7,4141.6,0.9194]
["bitfinex","ETHUSD",1755657369396,0.662,4141.7,4141.4,0.1208]
["bitfinex","ETHUSD",1755657369582,0.662,4141.7,4139.2,0.4581]
["bitfinex","ETHUSD",1755657369583,0.66,4141.4,4139.2,0.4581]
["bitfinex","ETHUSD",1755657369784,0.66,4141.4,4138.8,0.155]
["bitfinex","ETHUSD",1755657369785,0.66,4141.2,4138.8,0.155]
["bitfinex","ETHUSD",1755657370176,3.66,4141.0,4138.8,0.155]
["bitfinex","ETHUSD",1755657370372,0.66,4140.8,4138.8,0.155]
["bitfinex","ETHUSD",1755657370594,3.66,4140.6,4138.8,0.155]
["bitfinex","ETHUSD",1755657370997,0.6246,4140.5,4138.8,0.155]
["bitfinex","ETHUSD",1755657371298,0.6246,4140.4,4138.8,0.155]
["bitfinex","ETHUSD",1755657371492,0.4697,4140.3,4138.8,0.155]
["bitfinex","ETHUSD",1755657371699,0.1549,4140.2,4138.8,0.155]
["bitfinex","ETHUSD",1755657371897,0.4697,4140.1,4138.8,0.155]
["bitfinex","ETHUSD",1755657372101,0.1549,4140.0,4138.8,0.155]
["bitfinex","ETHUSD",1755657372260,4.3827,4139.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657372465,0.6246,4139.8,4138.8,0.155]
["bitfinex","ETHUSD",1755657372807,0.4697,4139.7,4138.8,0.155]
["bitfinex","ETHUSD",1755657374766,0.1049,4139.6,4138.8,0.155]
["bitfinex","ETHUSD",1755657375093,0.4697,4139.5,4138.8,0.155]
["bitfinex","ETHUSD",1755657375881,0.1049,4139.6,4138.8,0.155]
["bitfinex","ETHUSD",1755657376279,3.904,4139.5,4138.8,0.155]
["bitfinex","ETHUSD",1755657376482,3.904,4139.4,4138.8,0.155]
["bitfinex","ETHUSD",1755657377889,0.4697,4139.7,4138.8,0.155]
["bitfinex","ETHUSD",1755657378584,3.902,4139.6,4138.8,0.155]
["bitfinex","ETHUSD",1755657380375,3.901,4139.5,4138.8,0.155]
["bitfinex","ETHUSD",1755657380975,0.4697,4139.7,4138.8,0.155]
["bitfinex","ETHUSD",1755657381210,3.896,4139.6,4138.8,0.155]
["bitfinex","ETHUSD",1755657382805,3.896,4139.5,4138.8,0.155]
["bitfinex","ETHUSD",1755657384422,3.889,4139.4,4138.8,0.155]
["bitfinex","ETHUSD",1755657387373,3.885,4139.3,4138.8,0.155]
["bitfinex","ETHUSD",1755657387909,0.5746,4139.2,4138.8,0.155]
["bitfinex","ETHUSD",1755657388214,0.4697,4139.1,4138.8,0.155]
["bitfinex","ETHUSD",1755657388707,3.885,4139.3,4138.8,0.155]
["bitfinex","ETHUSD",1755657389007,0.4803,4139.0,4138.8,0.155]
["bitfinex","ETHUSD",1755657389396,0.4803,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657390216,4.3653,4139.3,4138.8,0.155]
["bitfinex","ETHUSD",1755657390590,0.4803,4139.2,4138.8,0.155]
["bitfinex","ETHUSD",1755657390793,0.4803,4139.1,4138.8,0.155]
["bitfinex","ETHUSD",1755657391194,0.66,4139.0,4138.8,0.155]
["bitfinex","ETHUSD",1755657391452,0.7649,4139.0,4138.8,0.155]
["bitfinex","ETHUSD",1755657391627,0.66,4139.2,4138.8,0.155]
["bitfinex","ETHUSD",1755657391827,0.5852,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657392935,0.4803,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657393103,4.3553,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657393954,4.3563,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657394441,4.3533,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657395514,0.4803,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657395722,4.3523,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657396814,3.871,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657396996,3.871,4138.9,4138.8,0.5873]
["bitfinex","ETHUSD",1755657397192,6.2893,4139.6,4138.8,0.5873]
["bitfinex","ETHUSD",1755657397396,5.809,4139.6,4138.8,0.5873]
["bitfinex","ETHUSD",1755657397625,3.869,4139.5,4138.8,0.5873]
["bitfinex","ETHUSD",1755657398053,5.809,4139.6,4138.8,0.5873]
["bitfinex","ETHUSD",1755657398436,5.809,4139.6,4138.9,0.942061]
["bitfinex","ETHUSD",1755657398437,3.867,4139.5,4138.9,0.942061]
["bitfinex","ETHUSD",1755657398617,3.867,4139.4,4138.9,0.509761]
["bitfinex","ETHUSD",1755657398821,5.809,4139.6,4139.0,0.4323]
["bitfinex","ETHUSD",1755657399023,3.866,4139.5,4139.1,0.02415984]
["bitfinex","ETHUSD",1755657399269,3.866,4139.4,4139.2,0.9179]
["bitfinex","ETHUSD",1755657399557,5.809,4139.6,4139.3,0.9179]
["bitfinex","ETHUSD",1755657399854,3.866,4139.5,4139.4,0.4323]
["bitfinex","ETHUSD",1755657400040,3.866,4139.5,4139.1,0.02415984]
["bitfinex","ETHUSD",1755657400041,5.809,4139.6,4139.5,0.4323]
["bitfinex","ETHUSD",1755657400243,0.64692482,4140.9,4139.5,0.9179]
["bitfinex","ETHUSD",1755657400561,3.865,4140.3,4139.6,0.02415692]
["bitfinex","ETHUSD",1755657400765,3.865,4140.3,4139.7,0.4323]
["bitfinex","ETHUSD",1755657400938,3.865,4140.3,4139.8,0.02415575]
["bitfinex","ETHUSD",1755657403469,0.002,4140.4,4140.2,0.4323]
["bitfinex","ETHUSD",1755657403622,3.86,4140.3,4140.2,0.4323]
["bitfinex","ETHUSD",1755657403998,0.002,4140.4,4140.2,0.4323]
["bitfinex","ETHUSD",1755657404330,0.002,4140.4,4140.3,0.4856]
["bitfinex","ETHUSD",1755657404731,0.002,4140.4,4140.3,0.9179]
["bitfinex","ETHUSD",1755657406080,0.4823,4140.4,4138.8,0.155]
["bitfinex","ETHUSD",1755657406390,0.1049,4140.3,4138.8,0.155]
["bitfinex","ETHUSD",1755657406675,3.867,4140.2,4138.9,0.9179]
["bitfinex","ETHUSD",1755657407175,0.4803,4140.1,4138.9,0.9179]
["bitfinex","ETHUSD",1755657407475,0.5852,4140.1,4138.8,0.155]
["bitfinex","ETHUSD",1755657407677,0.1049,4140.0,4138.8,0.155]
["bitfinex","ETHUSD",1755657407892,1.1403,4139.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657408053,0.66,4140.1,4138.8,0.155]
["bitfinex","ETHUSD",1755657408240,0.5852,4139.8,4138.8,0.155]
["bitfinex","ETHUSD",1755657408576,0.66,4139.7,4138.8,0.155]
["bitfinex","ETHUSD",1755657409076,0.5852,4139.6,4138.8,0.155]
["bitfinex","ETHUSD",1755657409267,0.66,4139.4,4138.8,0.155]
["bitfinex","ETHUSD",1755657409469,0.4803,4139.3,4138.8,0.155]
["bitfinex","ETHUSD",1755657409969,0.4803,4139.2,4138.8,0.155]
["bitfinex","ETHUSD",1755657410376,0.4803,4139.1,4138.8,0.155]
["bitfinex","ETHUSD",1755657410764,0.4803,4139.0,4138.8,0.155]
["bitfinex","ETHUSD",1755657410943,0.1049,4139.2,4138.8,0.155]
["bitfinex","ETHUSD",1755657411150,0.4803,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657411349,4.3473,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657411879,3.867,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657413468,5.808,4139.7,4138.8,0.155]
["bitfinex","ETHUSD",1755657413672,4.52,4139.6,4138.8,0.155]
["bitfinex","ETHUSD",1755657415086,0.4803,4139.5,4138.8,0.155]
["bitfinex","ETHUSD",1755657416651,0.66,4139.4,4138.8,0.155]
["bitfinex","ETHUSD",1755657416851,0.5793,4139.3,4138.8,0.155]
["bitfinex","ETHUSD",1755657417387,0.66,4139.4,4138.8,0.155]
["bitfinex","ETHUSD",1755657417585,3.66,4139.0,4138.8,0.155]
["bitfinex","ETHUSD",1755657417758,24.74990511,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657417962,24.76890511,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657419479,9.22577911,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657419886,25.41832434,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657420051,24.76890511,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657420461,11.77377911,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657420874,27.31390511,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657421070,27.17851178,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657421276,27.31336436,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657421476,30.59723461,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657421685,30.59472188,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657421912,24.30765821,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657422079,28.17765821,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657422278,28.17756354,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657422467,27.31230351,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657423217,25.41183787,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657424023,24.96095411,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657424314,20.89355335,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657424468,20.89201083,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657424664,24.75701083,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657425697,24.75501083,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657425912,24.75477331,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657426096,24.61962294,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657426700,24.75452007,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657427089,24.61959947,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657427815,20.17139947,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657427991,24.48539947,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657428377,20.62439947,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657428680,23.96601829,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657429072,20.10601829,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657429275,23.96501829,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657430200,23.515126,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657430379,23.9643875,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657430590,26.5123875,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657430994,26.51238496,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657431310,22.65338496,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657431526,26.50838496,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657431715,19.65238496,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657431903,23.50638496,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657432214,23.95938496,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657433408,24.4775202,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657433614,24.0245202,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657433988,23.50638496,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657434512,24.0250331,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657434815,20.1710331,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657435019,24.0250331,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657435217,20.30616662,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657435430,24.0250331,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657436225,24.16029522,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657436736,20.30629522,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657437025,24.16029522,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657437814,20.30629522,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657438026,24.16029522,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657439622,24.16266179,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657439824,20.30866179,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657440025,8.48410018,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657440224,8.61956679,4138.9,4138.8,0.63]
["bitfinex","ETHUSD",1755657440632,8.61961846,4138.9,4138.8,0.63]
["bitfinex","ETHUSD",1755657441641,9.78215185,4138.9,4138.8,0.63]
["bitfinex","ETHUSD",1755657441829,13.11750371,4138.9,4138.8,1.1262]
["bitfinex","ETHUSD",1755657442032,13.77750371,4138.9,4138.8,1.1262]
["bitfinex","ETHUSD",1755657442538,14.29798138,4138.9,4138.8,1.1262]
["bitfinex","ETHUSD",1755657442701,14.29811641,4138.9,4138.8,1.1262]
["bitfinex","ETHUSD",1755657443635,7.44411641,4138.9,4138.8,1.1262]
["bitfinex","ETHUSD",1755657443838,10.77763874,4138.9,4138.8,1.1262]
["bitfinex","ETHUSD",1755657444139,13.77763874,4138.9,4138.8,1.1262]
["bitfinex","ETHUSD",1755657447138,14.2990198,4138.9,4138.8,1.1262]
["bitfinex","ETHUSD",1755657447639,14.29946618,4138.9,4138.8,1.1262]
["bitfinex","ETHUSD",1755657448442,13.77808512,4138.9,4138.8,1.1262]
["bitfinex","ETHUSD",1755657448842,13.5513591,4138.9,4138.8,1.1262]
["bitfinex","ETHUSD",1755657449051,13.77762588,4138.9,4138.8,1.1262]
["bitfinex","ETHUSD",1755657449745,9.665,4138.9,4138.8,1.1262]
["bitfinex","ETHUSD",1755657449934,9.89125883,4138.9,4138.8,1.1262]
["bitfinex","ETHUSD",1755657450138,5.812,4138.9,4138.8,1.1262]
["bitfinex","ETHUSD",1755657450351,9.665,4138.9,4138.8,1.1262]
["bitfinex","ETHUSD",1755657453437,5.812,4138.9,4138.8,1.1262]
["bitfinex","ETHUSD",1755657453745,9.665,4138.9,4138.8,1.1262]
["bitfinex","ETHUSD",1755657454770,0.155,4139.8,4138.8,1.1262]
["bitfinex","ETHUSD",1755657454941,4.512,4139.7,4139.4,5.99112774]
["bitfinex","ETHUSD",1755657455132,4.512,4139.7,4139.5,0.9106]
["bitfinex","ETHUSD",1755657455133,3.852,4139.7,4139.5,0.9106]
["bitfinex","ETHUSD",1755657455535,3.852,4139.7,4139.4,5.99112774]
["bitfinex","ETHUSD",1755657455740,3.852,4139.7,4139.6,0.9106]
["bitfinex","ETHUSD",1755657459277,3.0,4139.1,4138.8,0.155]
["bitfinex","ETHUSD",1755657459566,21.17647249,4139.0,4138.8,0.155]
["bitfinex","ETHUSD",1755657459734,17.31048303,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657459930,17.88848303,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657461424,24.08455014,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657462155,21.43165014,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657462357,24.64567366,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657462558,9.10154766,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657463260,24.64467366,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657464555,24.74957366,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657465056,25.39755014,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657465944,24.74957366,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657466341,24.74970162,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657467382,24.6141651,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657467577,24.74979364,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657468168,24.74975744,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657468478,24.74972134,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657469865,24.64482134,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657470368,31.64482134,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657471151,16.10169534,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657471357,31.64482134,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657471757,31.74382134,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657472175,16.10169534,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657472378,31.64482134,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657473175,16.10169534,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657473374,31.64482134,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657474288,31.17172134,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657474488,37.55482134,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657474703,38.1059319,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657475487,40.6539319,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657475697,37.45582134,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657476570,37.32026935,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657476771,37.45534868,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657477281,37.09415787,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657477483,37.45534868,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657477794,37.45530708,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657478400,38.10520166,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657478696,33.77110166,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657478999,37.62310166,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657480194,37.62308028,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657480397,43.6179276,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657480984,42.44784541,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657481162,43.61761989,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657481899,39.11574518,4138.9,4138.8,1.1193]
["bitfinex","ETHUSD",1755657482110,42.96775087,4138.9,4138.8,1.1193]
["bitfinex","ETHUSD",1755657482284,27.42462487,4138.9,4138.8,0.6294]
["bitfinex","ETHUSD",1755657482484,39.11575087,4138.9,4138.8,0.6294]
["bitfinex","ETHUSD",1755657482802,39.11575087,4138.9,4138.8,1.1193]
["bitfinex","ETHUSD",1755657483005,21.42977755,4138.9,4138.8,1.1193]
["bitfinex","ETHUSD",1755657483309,21.2943406,4138.9,4138.8,1.1193]
["bitfinex","ETHUSD",1755657483605,17.4423406,4138.9,4138.8,1.1193]
["bitfinex","ETHUSD",1755657484123,21.2943406,4138.9,4138.8,1.1193]
["bitfinex","ETHUSD",1755657484505,27.28918792,4138.9,4138.8,1.1193]
["bitfinex","ETHUSD",1755657484873,26.83774709,4138.9,4138.8,1.1193]
["bitfinex","ETHUSD",1755657485097,27.28951585,4138.9,4138.8,1.1193]
["bitfinex","ETHUSD",1755657485297,27.42505891,4138.9,4138.8,1.1193]
["bitfinex","ETHUSD",1755657485813,27.42510037,4138.9,4138.8,0.6294]
["bitfinex","ETHUSD",1755657488074,20.42510037,4138.9,4138.8,0.6294]
["bitfinex","ETHUSD",1755657488301,20.42510037,4138.9,4138.8,1.1193]
["bitfinex","ETHUSD",1755657488907,20.42510037,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755657489124,20.42510037,4138.9,4138.8,0.6294]
["bitfinex","ETHUSD",1755657489278,20.42510037,4138.9,4138.8,1.1193]
["bitfinex","ETHUSD",1755657489710,20.42510037,4138.9,4138.8,1.1203]
["bitfinex","ETHUSD",1755657490207,20.42510037,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755657490509,20.42510037,4138.9,4138.8,0.6304]
["bitfinex","ETHUSD",1755657490677,20.42510037,4138.9,4137.9,0.001]
["bitfinex","ETHUSD",1755657490678,19.203126,4138.8,4137.9,0.001]
["bitfinex","ETHUSD",1755657490882,0.66,4138.4,4138.1,0.4744]
["bitfinex","ETHUSD",1755657491077,0.66,4138.2,4138.1,0.4744]
["bitfinex","ETHUSD",1755657491311,1.11181022,4138.2,4138.1,0.4744]
["bitfinex","ETHUSD",1755657491497,1.63170999,4138.2,4138.1,0.4744]
["bitfinex","ETHUSD",1755657491679,1.63170999,4138.2,4138.1,0.9643]
["bitfinex","ETHUSD",1755657492719,4.76774018,4138.2,4138.1,0.4744]
["bitfinex","ETHUSD",1755657493077,4.54183507,4138.2,4138.1,0.4744]
["bitfinex","ETHUSD",1755657493414,4.76855164,4138.2,4138.1,0.4744]
["bitfinex","ETHUSD",1755657493715,10.58055164,4138.2,4138.1,0.4744]
["bitfinex","ETHUSD",1755657494173,10.44452145,4138.2,4138.1,0.4744]
["bitfinex","ETHUSD",1755657494382,10.58136651,4138.2,4138.1,0.4744]
["bitfinex","ETHUSD",1755657495206,10.58137287,4138.2,4138.1,0.4744]
["bitfinex","ETHUSD",1755657497909,10.58138002,4138.2,4138.1,0.4744]
["bitfinex","ETHUSD",1755657498823,10.58138002,4138.2,4137.9,0.001]
["bitfinex","ETHUSD",1755657498995,0.66,4138.0,4137.9,0.4754]
["bitfinex","ETHUSD",1755657499183,0.66,4138.0,4137.9,0.9653]
["bitfinex","ETHUSD",1755657499184,1.63334417,4138.0,4137.9,0.9653]
["bitfinex","ETHUSD",1755657499385,1.63334417,4138.0,4137.9,0.001]
["bitfinex","ETHUSD",1755657499695,1.63334417,4138.0,4137.9,0.4754]
["bitfinex","ETHUSD",1755657499896,1.63334417,4138.0,4137.9,0.9653]
["bitfinex","ETHUSD",1755657500914,0.97334417,4138.0,4137.9,0.9653]
["bitfinex","ETHUSD",1755657501114,4.3034444,4138.0,4137.9,0.9653]
["bitfinex","ETHUSD",1755657501280,4.82334417,4138.0,4137.9,0.9653]
["bitfinex","ETHUSD",1755657502307,4.82336924,4138.0,4137.9,0.9653]
["bitfinex","ETHUSD",1755657503721,4.59662619,4138.0,4137.9,0.9653]
["bitfinex","ETHUSD",1755657503923,4.82342033,4138.0,4137.9,0.9653]
["bitfinex","ETHUSD",1755657504423,4.82343651,4138.0,4137.9,0.9653]
["bitfinex","ETHUSD",1755657505238,0.22676837,4138.0,4137.9,0.9653]
["bitfinex","ETHUSD",1755657505525,5.812,4138.2,4137.9,0.9653]
["bitfinex","ETHUSD",1755657505729,3.85,4138.1,4137.9,0.9653]
["bitfinex","ETHUSD",1755657505936,5.812,4138.2,4138.0,0.9643]
["bitfinex","ETHUSD",1755657506132,3.849,4138.1,4137.9,0.001]
["bitfinex","ETHUSD",1755657506693,3.849,4138.1,4138.0,0.9643]
["bitfinex","ETHUSD",1755657512646,0.66,4138.0,4137.9,0.001]
["bitfinex","ETHUSD",1755657512792,4.67817731,4138.0,4137.9,0.001]
["bitfinex","ETHUSD",1755657512998,1.635307,4138.0,4137.9,0.001]
["bitfinex","ETHUSD",1755657513226,8.483307,4138.0,4137.9,0.4346]
["bitfinex","ETHUSD",1755657513431,4.635307,4138.0,4137.9,0.001]
["bitfinex","ETHUSD",1755657513737,8.483307,4138.0,4137.9,0.001]
["bitfinex","ETHUSD",1755657513906,8.4832943,4138.0,4137.9,0.001]
["bitfinex","ETHUSD",1755657514496,8.9793943,4138.0,4137.9,0.001]
["bitfinex","ETHUSD",1755657514908,3.9752943,4138.0,4137.9,0.001]
["bitfinex","ETHUSD",1755657515134,3.9752943,4138.0,4137.9,0.4346]
["bitfinex","ETHUSD",1755657515135,7.8232943,4138.0,4137.9,0.4346]
["bitfinex","ETHUSD",1755657515708,7.8232943,4138.0,4137.9,0.001]
["bitfinex","ETHUSD",1755657516711,0.66,4136.9,4134.8,0.5886]
["bitfinex","ETHUSD",1755657516998,3.66,4136.7,4135.1,0.4336]
["bitfinex","ETHUSD",1755657517224,1.31286799,4136.2,4134.8,0.648]
["bitfinex","ETHUSD",1755657517426,3.0,4136.0,4135.3,0.4336]
["bitfinex","ETHUSD",1755657517637,4.07764927,4135.9,4135.3,0.493]
["bitfinex","ETHUSD",1755657517821,3.851,4135.9,4135.3,0.493]
["bitfinex","ETHUSD",1755657518135,3.851,4135.9,4135.6,0.4336]
["bitfinex","ETHUSD",1755657518335,3.851,4135.9,4135.3,0.493]
["bitfinex","ETHUSD",1755657518536,3.851,4135.9,4135.8,0.5886]
["bitfinex","ETHUSD",1755657518834,3.851,4135.9,4135.8,0.155]
["bitfinex","ETHUSD",1755657519927,4.511,4135.9,4135.8,0.155]
["bitfinex","ETHUSD",1755657520339,30.51752057,4135.9,4135.8,0.155]
["bitfinex","ETHUSD",1755657520526,26.90684747,4135.9,4135.8,0.155]
["bitfinex","ETHUSD",1755657520730,30.76384747,4135.9,4135.8,0.155]
["bitfinex","ETHUSD",1755657521536,24.66310015,4135.9,4135.8,0.155]
["bitfinex","ETHUSD",1755657521751,24.63257325,4135.9,4135.8,0.155]
["bitfinex","ETHUSD",1755657521937,24.7678593,4135.9,4135.8,0.155]
["bitfinex","ETHUSD",1755657522141,24.63164548,4135.9,4135.8,0.155]
["bitfinex","ETHUSD",1755657522343,24.76693049,4135.9,4135.8,0.155]
["bitfinex","ETHUSD",1755657522640,24.63164548,4135.9,4135.8,0.155]
["bitfinex","ETHUSD",1755657522815,24.63122886,4135.9,4135.8,0.155]
["bitfinex","ETHUSD",1755657523014,20.77522882,4135.9,4135.8,0.155]
["bitfinex","ETHUSD",1755657523215,24.62922882,4135.9,4135.8,0.155]
["bitfinex","ETHUSD",1755657525238,24.40396187,4135.9,4135.8,0.156]
["bitfinex","ETHUSD",1755657525446,24.10833439,4135.9,4135.8,0.156]
["bitfinex","ETHUSD",1755657526020,26.52618781,4135.9,4135.8,0.156]
["bitfinex","ETHUSD",1755657526208,27.04417473,4135.9,4135.8,0.156]
["bitfinex","ETHUSD",1755657526411,27.04410863,4135.9,4135.8,0.156]
["bitfinex","ETHUSD",1755657529056,27.55204349,4135.9,4135.8,0.156]
["bitfinex","ETHUSD",1755657529417,27.55198545,4135.9,4135.8,0.156]
["bitfinex","ETHUSD",1755657529612,27.41731971,4135.9,4135.8,0.156]
["bitfinex","ETHUSD",1755657530551,26.56925521,4135.9,4135.8,0.156]
["bitfinex","ETHUSD",1755657530758,27.06535521,4135.9,4135.8,0.156]
["bitfinex","ETHUSD",1755657530924,26.56925521,4135.9,4135.8,0.156]
["bitfinex","ETHUSD",1755657531415,26.56931019,4135.9,4135.8,0.156]
["bitfinex","ETHUSD",1755657531953,27.06428029,4135.9,4135.8,0.156]
["bitfinex","ETHUSD",1755657532249,26.5681752,4135.9,4135.8,0.156]
["bitfinex","ETHUSD",1755657532452,33.5681752,4135.9,4135.8,0.156]
["bitfinex","ETHUSD",1755657533717,34.0642752,4135.9,4135.8,0.156]
["bitfinex","ETHUSD",1755657534667,34.0635247,4135.9,4135.8,0.156]
["bitfinex","ETHUSD",1755657534833,33.5674247,4135.9,4135.8,0.156]
["bitfinex","ETHUSD",1755657535665,29.7174247,4135.9,4135.8,0.156]
["bitfinex","ETHUSD",1755657535959,33.5674247,4135.9,4135.8,0.156]
["bitfinex","ETHUSD",1755657536553,39.56227202,4135.9,4135.8,0.156]
["bitfinex","ETHUSD",1755657536725,41.98012544,4135.9,4135.8,0.156]
["bitfinex","ETHUSD",1755657536925,40.05837202,4135.9,4135.8,0.156]
["bitfinex","ETHUSD",1755657537526,42.47622544,4135.9,4135.8,0.156]
["bitfinex","ETHUSD",1755657537745,35.71267772,4135.9,4135.8,0.156]
["bitfinex","ETHUSD",1755657537954,39.56267772,4135.9,4135.8,0.156]
["bitfinex","ETHUSD",1755657538326,40.05877772,4135.9,4135.8,0.156]
["bitfinex","ETHUSD",1755657538563,40.70476638,4135.9,4135.8,0.156]
["bitfinex","ETHUSD",1755657538757,35.71267772,4135.9,4135.8,0.156]
["bitfinex","ETHUSD",1755657538964,39.56267772,4135.9,4135.8,0.156]
["bitfinex","ETHUSD",1755657540542,39.56267772,4135.9,4135.8,0.6102]
["bitfinex","ETHUSD",1755657540543,27.15481906,4135.9,4135.8,0.6102]
["bitfinex","ETHUSD",1755657540741,11.36679092,4135.9,4135.8,1.0798]
["bitfinex","ETHUSD",1755657540941,15.476428,4135.9,4135.8,1.0798]
["bitfinex","ETHUSD",1755657541132,12.476428,4135.9,4135.8,1.0798]
["bitfinex","ETHUSD",1755657541325,5.25160946,4135.9,4135.8,1.0798]
["bitfinex","ETHUSD",1755657541567,5.47660943,4135.9,4135.8,1.0798]
["bitfinex","ETHUSD",1755657541786,5.47661404,4135.9,4135.8,1.0798]
["bitfinex","ETHUSD",1755657543132,30.66057602,4135.9,4135.8,0.30650625]
["bitfinex","ETHUSD",1755657543334,30.14987624,4135.9,4135.8,0.30650625]
["bitfinex","ETHUSD",1755657543647,30.6640431,4135.9,4135.8,0.30650625]
["bitfinex","ETHUSD",1755657544242,20.30504606,4135.9,4135.8,0.30650625]
["bitfinex","ETHUSD",1755657544443,4.76204011,4135.9,4135.8,0.77610625]
["bitfinex","ETHUSD",1755657544753,9.12669248,4135.9,4135.8,0.77610625]
["bitfinex","ETHUSD",1755657544958,5.27669248,4135.9,4135.8,0.77610625]
["bitfinex","ETHUSD",1755657545152,9.12669248,4135.9,4135.8,0.77610625]
["bitfinex","ETHUSD",1755657545330,8.61222294,4135.9,4135.8,0.77610625]
["bitfinex","ETHUSD",1755657546967,4.76222294,4135.9,4135.8,0.77610625]
["bitfinex","ETHUSD",1755657547271,9.4818511,4135.9,4135.8,0.77610625]
["bitfinex","ETHUSD",1755657547560,8.61222294,4135.9,4135.8,0.77610625]
["bitfinex","ETHUSD",1755657547764,9.48200424,4135.9,4135.8,0.77610625]
["bitfinex","ETHUSD",1755657548451,4.76222294,4135.9,4135.8,0.77610625]
["bitfinex","ETHUSD",1755657548965,8.6164606,4135.9,4135.8,0.77610625]
["bitfinex","ETHUSD",1755657549177,4.11107493,4135.9,4135.8,0.77610625]
["bitfinex","ETHUSD",1755657549368,4.82414116,4135.9,4135.8,0.77610625]
["bitfinex","ETHUSD",1755657549569,0.97514116,4135.9,4135.8,0.77610625]
["bitfinex","ETHUSD",1755657549768,4.82414116,4135.9,4135.8,0.77610625]
["bitfinex","ETHUSD",1755657550080,4.82414288,4135.9,4135.8,0.77610625]
["bitfinex","ETHUSD",1755657551355,4.3021143,4135.9,4135.8,0.77610625]
["bitfinex","ETHUSD",1755657551553,4.82385309,4135.9,4135.8,0.77610625]
["bitfinex","ETHUSD",1755657552354,4.30186341,4135.9,4135.8,0.77610625]
["bitfinex","ETHUSD",1755657552556,0.45286341,4135.9,4135.8,0.77610625]
["bitfinex","ETHUSD",1755657552758,3.849,4135.9,4135.8,0.77610625]
["bitfinex","ETHUSD",1755657552949,4.30186341,4135.9,4135.8,0.77610625]
["bitfinex","ETHUSD",1755657554255,4.07555629,4135.9,4135.8,0.77610625]
["bitfinex","ETHUSD",1755657555301,3.849,4135.9,4135.8,0.77610625]
["bitfinex","ETHUSD",1755657557358,0.66,4136.2,4135.8,0.77610625]
["bitfinex","ETHUSD",1755657557553,4.3000179,4136.1,4135.9,0.9238]
["bitfinex","ETHUSD",1755657557758,4.508,4136.1,4136.0,0.9238]
["bitfinex","ETHUSD",1755657557988,4.96001792,4136.1,4136.0,0.9238]
["bitfinex","ETHUSD",1755657558355,4.73400896,4136.1,4136.0,0.9238]
["bitfinex","ETHUSD",1755657558592,4.95997971,4136.1,4136.0,0.9238]
["bitfinex","ETHUSD",1755657559089,4.95998002,4136.1,4136.0,0.9238]
["bitfinex","ETHUSD",1755657559389,4.73399001,4136.1,4136.0,0.9238]
["bitfinex","ETHUSD",1755657560290,4.73299001,4136.1,4136.0,0.9238]
["bitfinex","ETHUSD",1755657560500,0.88599001,4136.1,4136.0,0.9238]
["bitfinex","ETHUSD",1755657560711,5.816,4136.3,4136.0,0.9238]
["bitfinex","ETHUSD",1755657560876,3.847,4136.2,4136.0,0.9238]
["bitfinex","ETHUSD",1755657561059,5.816,4136.3,4135.5,5.99484732]
["bitfinex","ETHUSD",1755657561264,3.847,4136.2,4136.1,0.9238]
["bitfinex","ETHUSD",1755657561593,3.847,4136.2,4135.5,5.99484732]
["bitfinex","ETHUSD",1755657562092,3.847,4136.1,4135.5,5.99484732]
["bitfinex","ETHUSD",1755657562282,3.847,4136.0,4135.6,0.9238]
["bitfinex","ETHUSD",1755657562481,3.847,4136.0,4135.7,0.9238]
["bitfinex","ETHUSD",1755657562796,3.847,4136.0,4135.8,0.9238]
["bitfinex","ETHUSD",1755657563193,3.847,4136.0,4135.9,0.9238]
["bitfinex","ETHUSD",1755657564274,5.816,4136.3,4135.9,0.9238]
["bitfinex","ETHUSD",1755657564469,3.847,4136.2,4135.5,5.99484732]
["bitfinex","ETHUSD",1755657564694,3.847,4136.2,4136.0,0.9238]
["bitfinex","ETHUSD",1755657564884,3.847,4136.2,4136.1,0.9238]
["bitfinex","ETHUSD",1755657568763,5.816,4136.3,4136.1,0.9238]
["bitfinex","ETHUSD",1755657568989,3.846,4136.2,4135.5,5.99484732]
["bitfinex","ETHUSD",1755657569390,5.816,4136.3,4135.5,5.99484732]
["bitfinex","ETHUSD",1755657569590,3.846,4136.2,4135.6,0.9183]
["bitfinex","ETHUSD",1755657569800,3.846,4136.2,4135.5,5.99484732]
["bitfinex","ETHUSD",1755657570095,3.846,4136.2,4135.6,0.9183]
["bitfinex","ETHUSD",1755657570300,3.846,4136.2,4135.5,5.99484732]
["bitfinex","ETHUSD",1755657570499,3.846,4136.2,4135.7,0.9183]
["bitfinex","ETHUSD",1755657570798,3.846,4136.2,4135.8,0.9183]
["bitfinex","ETHUSD",1755657571096,3.845,4136.1,4135.5,5.99484732]
["bitfinex","ETHUSD",1755657571301,3.845,4136.1,4135.9,0.9183]
["bitfinex","ETHUSD",1755657571603,5.816,4136.3,4136.0,0.9183]
["bitfinex","ETHUSD",1755657571899,5.816,4136.3,4136.1,0.9183]
["bitfinex","ETHUSD",1755657572094,5.816,4136.3,4136.1,0.4868]
["bitfinex","ETHUSD",1755657572278,5.816,4136.3,4136.2,0.9183]
["bitfinex","ETHUSD",1755657572462,9.661,4136.3,4136.2,0.9183]
["bitfinex","ETHUSD",1755657574603,9.66,4136.3,4136.2,0.9183]
["bitfinex","ETHUSD",1755657574764,5.816,4136.3,4136.2,0.9183]
["bitfinex","ETHUSD",1755657575087,9.66,4136.3,4136.2,0.9183]
["bitfinex","ETHUSD",1755657576977,0.66,4136.2,4135.6,0.001]
["bitfinex","ETHUSD",1755657577174,0.66,4135.7,4135.6,0.001]
["bitfinex","ETHUSD",1755657577489,4.504,4135.7,4135.6,0.001]
["bitfinex","ETHUSD",1755657583814,5.45504101,4135.7,4135.6,0.001]
["bitfinex","ETHUSD",1755657584402,5.20244101,4135.7,4135.6,0.001]
["bitfinex","ETHUSD",1755657585522,6.20333258,4135.7,4135.6,0.001]
["bitfinex","ETHUSD",1755657586191,5.68152252,4135.7,4135.6,0.001]
["bitfinex","ETHUSD",1755657586515,5.45494013,4135.7,4135.6,0.001]
["bitfinex","ETHUSD",1755657587117,5.45493982,4135.7,4135.6,0.001]
["bitfinex","ETHUSD",1755657587322,6.20297072,4135.7,4135.6,0.001]
["bitfinex","ETHUSD",1755657588904,1.63447072,4135.7,4135.6,0.001]
["bitfinex","ETHUSD",1755657589114,5.42774136,4135.7,4135.6,0.001]
["bitfinex","ETHUSD",1755657589424,5.47647072,4135.7,4135.6,0.001]
["bitfinex","ETHUSD",1755657589599,5.94837072,4135.7,4135.6,0.001]
["bitfinex","ETHUSD",1755657591925,6.20097072,4135.7,4135.6,0.001]
["bitfinex","ETHUSD",1755657592820,5.94837072,4135.7,4135.6,0.001]
["bitfinex","ETHUSD",1755657595529,5.49552936,4135.7,4135.6,0.001]
["bitfinex","ETHUSD",1755657595830,5.9478673,4135.7,4135.6,0.001]
["bitfinex","ETHUSD",1755657596324,2.10586884,4135.7,4135.6,0.001]
["bitfinex","ETHUSD",1755657596506,5.42623202,4135.7,4135.6,0.001]
["bitfinex","ETHUSD",1755657596704,5.94786138,4135.7,4135.6,0.001]
["bitfinex","ETHUSD",1755657597304,8.47596138,4135.7,4135.6,0.001]
["bitfinex","ETHUSD",1755657597503,9.20046138,4135.7,4135.6,0.001]
["bitfinex","ETHUSD",1755657597811,8.72169537,4135.7,4135.6,0.001]
["bitfinex","ETHUSD",1755657598016,8.94787306,4135.7,4135.6,0.001]
["bitfinex","ETHUSD",1755657598418,4.63397306,4135.7,4135.6,0.001]
["bitfinex","ETHUSD",1755657598715,8.47497306,4135.7,4135.6,0.001]
["bitfinex","ETHUSD",1755657600020,7.81497306,4135.7,4135.6,0.001]
["bitfinex","ETHUSD",1755657600404,7.81497306,4135.7,4135.1,0.4763]
["bitfinex","ETHUSD",1755657600405,2.549,4134.9,4132.2,0.12621776]
["bitfinex","ETHUSD",1755657600606,33.69550267,4134.9,4133.7,0.4529]
["bitfinex","ETHUSD",1755657600806,20.7714846,4134.9,4132.3,3.0]
["bitfinex","ETHUSD",1755657601023,24.6124846,4134.9,4134.2,0.4529]
["bitfinex","ETHUSD",1755657601227,24.80522691,4134.9,4134.2,0.4529]
["bitfinex","ETHUSD",1755657601526,24.6124846,4134.9,4134.2,0.4529]
["bitfinex","ETHUSD",1755657601732,25.26385516,4134.9,4134.2,0.4529]
["bitfinex","ETHUSD",1755657603420,24.6124846,4134.9,4134.2,0.4529]
["bitfinex","ETHUSD",1755657603820,24.476729,4134.9,4134.2,0.4529]
["bitfinex","ETHUSD",1755657604014,24.61206336,4134.9,4134.2,0.4529]
["bitfinex","ETHUSD",1755657604635,24.61199247,4134.9,4134.2,0.4529]
["bitfinex","ETHUSD",1755657604932,24.61199099,4134.9,4134.2,0.4529]
["bitfinex","ETHUSD",1755657605300,24.78992432,4134.9,4134.2,0.4529]
["bitfinex","ETHUSD",1755657606230,21.60029488,4134.9,4134.2,0.4529]
["bitfinex","ETHUSD",1755657606400,24.78992432,4134.9,4134.2,0.4529]
["bitfinex","ETHUSD",1755657607126,24.56400529,4134.9,4134.2,0.4529]
["bitfinex","ETHUSD",1755657607327,24.79014636,4134.9,4134.2,0.4529]
["bitfinex","ETHUSD",1755657607704,24.33114636,4134.9,4134.2,0.4529]
["bitfinex","ETHUSD",1755657607905,8.78802036,4134.9,4134.2,0.4529]
["bitfinex","ETHUSD",1755657608502,4.94702036,4134.9,4134.2,0.4529]
["bitfinex","ETHUSD",1755657608714,8.78802036,4134.9,4134.2,0.4529]
["bitfinex","ETHUSD",1755657608916,4.94702036,4134.9,4134.2,0.4529]
["bitfinex","ETHUSD",1755657609112,9.99324418,4134.9,4134.8,0.156]
["bitfinex","ETHUSD",1755657609643,9.99524418,4134.9,4134.8,0.156]
["bitfinex","ETHUSD",1755657609824,6.15424418,4134.9,4134.8,0.156]
["bitfinex","ETHUSD",1755657610030,9.99524418,4134.9,4134.8,0.156]
["bitfinex","ETHUSD",1755657610229,9.99531498,4134.9,4134.8,0.156]
["bitfinex","ETHUSD",1755657612115,26.18981154,4134.9,4134.8,0.156]
["bitfinex","ETHUSD",1755657612326,36.31984971,4134.9,4134.8,0.156]
["bitfinex","ETHUSD",1755657612626,3.0,4134.4,4133.9,0.001]
["bitfinex","ETHUSD",1755657612815,9.65484732,4134.0,4133.9,0.001]
["bitfinex","ETHUSD",1755657613141,14.46932051,4134.0,4133.9,0.001]
["bitfinex","ETHUSD",1755657613320,30.01248998,4134.0,4133.9,0.001]
["bitfinex","ETHUSD",1755657613522,30.47148998,4134.0,4133.9,0.001]
["bitfinex","ETHUSD",1755657613755,31.11761773,4134.0,4133.9,0.001]
["bitfinex","ETHUSD",1755657614160,30.65861773,4134.0,4133.9,0.001]
["bitfinex","ETHUSD",1755657614443,30.6585649,4134.0,4133.9,0.001]
["bitfinex","ETHUSD",1755657616056,30.78163405,4134.0,4133.9,0.001]
["bitfinex","ETHUSD",1755657616555,30.78138722,4134.0,4133.9,0.001]
["bitfinex","ETHUSD",1755657617352,26.94038722,4134.0,4133.9,0.001]
["bitfinex","ETHUSD",1755657617649,30.78038722,4134.0,4133.9,0.001]
["bitfinex","ETHUSD",1755657617952,26.81731807,4134.0,4133.9,0.001]
["bitfinex","ETHUSD",1755657618128,30.65731807,4134.0,4133.9,0.4539]
["bitfinex","ETHUSD",1755657618458,30.776821,4134.0,4133.9,0.4539]
["bitfinex","ETHUSD",1755657618753,26.936821,4134.0,4133.9,0.4539]
["bitfinex","ETHUSD",1755657618921,30.776821,4134.0,4133.9,0.001]
["bitfinex","ETHUSD",1755657619853,26.936821,4134.0,4133.9,0.001]
["bitfinex","ETHUSD",1755657620153,30.776821,4134.0,4133.9,0.001]
["bitfinex","ETHUSD",1755657620747,26.81731807,4134.0,4133.9,0.001]
["bitfinex","ETHUSD",1755657620946,30.77627327,4134.0,4133.9,0.001]
["bitfinex","ETHUSD",1755657621257,31.62346975,4134.0,4133.9,0.001]
["bitfinex","ETHUSD",1755657621456,34.04243443,4134.0,4133.9,0.001]
["bitfinex","ETHUSD",1755657621958,33.78986254,4134.0,4133.9,0.001]
["bitfinex","ETHUSD",1755657622519,33.56385558,4134.0,4133.9,0.001]
["bitfinex","ETHUSD",1755657622718,36.33894449,4134.0,4133.9,0.001]
["bitfinex","ETHUSD",1755657622915,36.59154449,4134.0,4133.9,0.001]
["bitfinex","ETHUSD",1755657623166,36.84154449,4134.0,4133.9,0.001]
["bitfinex","ETHUSD",1755657623355,36.8416126,4134.0,4133.9,0.001]
["bitfinex","ETHUSD",1755657623560,36.47991291,4134.0,4133.9,0.001]
["bitfinex","ETHUSD",1755657623763,36.84156516,4134.0,4133.9,0.001]
["bitfinex","ETHUSD",1755657625061,17.96214919,4133.9,4133.6,0.25]
["bitfinex","ETHUSD",1755657625267,27.19691722,4133.9,4133.6,0.25]
["bitfinex","ETHUSD",1755657625673,26.94431722,4133.9,4133.6,0.25]
["bitfinex","ETHUSD",1755657626248,6.07928079,4133.5,4133.0,0.001]
["bitfinex","ETHUSD",1755657626456,3.66,4133.1,4133.0,0.001]
["bitfinex","ETHUSD",1755657626682,24.15207021,4133.1,4133.0,0.001]
["bitfinex","ETHUSD",1755657626846,8.60029478,4133.1,4133.0,0.4539]
["bitfinex","ETHUSD",1755657627192,3.97332462,4133.1,4133.0,0.9302]
["bitfinex","ETHUSD",1755657627392,0.25,4134.0,4133.0,0.9302]
["bitfinex","ETHUSD",1755657627558,5.818,4134.4,4133.1,0.9292]
["bitfinex","ETHUSD",1755657627559,3.84,4133.9,4133.1,0.9292]
["bitfinex","ETHUSD",1755657627744,3.84,4133.8,4133.2,1.05659018]
["bitfinex","ETHUSD",1755657627949,3.84,4133.8,4133.3,0.9292]
["bitfinex","ETHUSD",1755657628149,3.84,4133.8,4133.4,0.9292]
["bitfinex","ETHUSD",1755657628348,3.84,4133.8,4133.5,0.9654]
["bitfinex","ETHUSD",1755657628564,3.84,4133.7,4133.6,0.9654]
["bitfinex","ETHUSD",1755657629053,4.5,4133.7,4133.6,0.4678]
["bitfinex","ETHUSD",1755657629770,4.5,4133.7,4133.6,0.9654]
["bitfinex","ETHUSD",1755657631069,3.84,4133.7,4133.6,0.9654]
["bitfinex","ETHUSD",1755657634552,3.839,4133.7,4133.6,0.9654]
["bitfinex","ETHUSD",1755657636176,5.818,4134.4,4133.6,0.9654]
["bitfinex","ETHUSD",1755657636348,5.818,4134.4,4133.7,0.9654]
["bitfinex","ETHUSD",1755657636554,3.838,4134.3,4133.8,0.98959081]
["bitfinex","ETHUSD",1755657636752,3.838,4134.3,4133.2,0.62299254]
["bitfinex","ETHUSD",1755657636753,3.838,4134.3,4133.9,0.9654]
["bitfinex","ETHUSD",1755657636948,3.838,4134.3,4134.0,0.9654]
["bitfinex","ETHUSD",1755657637176,3.838,4134.3,4134.1,0.9654]
["bitfinex","ETHUSD",1755657637380,3.838,4134.3,4134.2,0.4678]
["bitfinex","ETHUSD",1755657637559,5.818,4134.4,4134.2,0.9654]
["bitfinex","ETHUSD",1755657637751,3.838,4134.3,4134.2,0.9654]
["bitfinex","ETHUSD",1755657638080,3.838,4134.3,4133.9,0.4678]
["bitfinex","ETHUSD",1755657638282,3.838,4134.3,4133.6,0.4976]
["bitfinex","ETHUSD",1755657638577,3.838,4134.3,4133.2,0.9654]
["bitfinex","ETHUSD",1755657638875,3.838,4134.3,4133.3,0.4678]
["bitfinex","ETHUSD",1755657639080,0.66,4134.2,4133.3,0.4678]
["bitfinex","ETHUSD",1755657639283,0.66,4134.0,4133.3,0.4678]
["bitfinex","ETHUSD",1755657639575,6.3113,4134.4,4133.3,0.4678]
["bitfinex","ETHUSD",1755657639576,0.66,4134.3,4133.3,0.4678]
["bitfinex","ETHUSD",1755657639759,0.66,4134.1,4133.3,0.4678]
["bitfinex","ETHUSD",1755657641851,3.66,4134.1,4133.3,0.4678]
["bitfinex","ETHUSD",1755657642087,0.4933,4134.0,4133.3,0.4678]
["bitfinex","ETHUSD",1755657642383,0.4933,4134.0,4133.0,0.001]
["bitfinex","ETHUSD",1755657642384,0.66,4133.8,4133.0,0.001]
["bitfinex","ETHUSD",1755657642551,0.66,4133.8,4133.0,0.4688]
["bitfinex","ETHUSD",1755657642954,3.66,4133.8,4133.1,0.001]
["bitfinex","ETHUSD",1755657643182,0.66,4133.6,4133.1,0.001]
["bitfinex","ETHUSD",1755657643369,0.66,4133.4,4133.1,0.001]
["bitfinex","ETHUSD",1755657643681,3.837,4133.3,4133.1,0.001]
["bitfinex","ETHUSD",1755657643882,0.662,4134.1,4133.2,0.4678]
["bitfinex","ETHUSD",1755657644082,3.66,4133.9,4133.2,0.4678]
["bitfinex","ETHUSD",1755657644387,0.66,4133.7,4133.1,0.001]
["bitfinex","ETHUSD",1755657644574,3.837,4133.6,4133.1,0.001]
["bitfinex","ETHUSD",1755657644976,3.837,4133.6,4133.2,0.4678]
["bitfinex","ETHUSD",1755657645370,0.66,4133.8,4133.2,0.4678]
["bitfinex","ETHUSD",1755657645686,0.66,4133.6,4133.2,0.4678]
["bitfinex","ETHUSD",1755657645888,3.837,4133.5,4133.2,0.4678]
["bitfinex","ETHUSD",1755657646183,3.837,4133.5,4133.1,0.001]
["bitfinex","ETHUSD",1755657646388,3.837,4133.5,4133.2,0.4678]
["bitfinex","ETHUSD",1755657647386,0.66,4133.8,4133.3,0.4678]
["bitfinex","ETHUSD",1755657647567,3.837,4133.7,4133.3,0.4976]
["bitfinex","ETHUSD",1755657647765,3.837,4133.7,4133.4,0.4678]
["bitfinex","ETHUSD",1755657647963,0.002,4134.1,4133.5,0.4678]
["bitfinex","ETHUSD",1755657648156,3.0,4133.9,4133.5,0.4678]
["bitfinex","ETHUSD",1755657650563,3.0,4133.9,4133.1,0.001]
["bitfinex","ETHUSD",1755657650965,0.66,4133.6,4133.1,0.001]
["bitfinex","ETHUSD",1755657651288,3.66,4133.4,4133.1,0.001]
["bitfinex","ETHUSD",1755657651467,3.836,4133.3,4133.1,0.001]
["bitfinex","ETHUSD",1755657652394,3.836,4133.3,4133.1,0.4688]
["bitfinex","ETHUSD",1755657653369,3.836,4133.3,4133.1,0.001]
["bitfinex","ETHUSD",1755657653709,3.836,4133.2,4133.1,0.001]
["bitfinex","ETHUSD",1755657654214,0.66,4133.9,4133.1,0.001]
["bitfinex","ETHUSD",1755657654443,0.662,4134.1,4133.1,0.4986]
["bitfinex","ETHUSD",1755657654570,3.0,4133.7,4133.1,0.9664]
["bitfinex","ETHUSD",1755657654766,3.0,4133.7,4133.1,0.4986]
["bitfinex","ETHUSD",1755657655067,0.002,4134.1,4133.2,0.49199432]
["bitfinex","ETHUSD",1755657655268,3.836,4134.0,4133.3,0.4976]
["bitfinex","ETHUSD",1755657655501,3.836,4134.0,4133.4,0.49199315]
["bitfinex","ETHUSD",1755657656073,3.836,4133.9,4133.4,0.49199315]
["bitfinex","ETHUSD",1755657656290,3.836,4133.9,4133.5,0.4976]
["bitfinex","ETHUSD",1755657656606,3.836,4133.9,4133.6,0.4678]
["bitfinex","ETHUSD",1755657656938,0.002,4134.1,4133.7,0.4678]
["bitfinex","ETHUSD",1755657657082,3.836,4134.0,4133.7,0.4678]
["bitfinex","ETHUSD",1755657657284,3.0,4133.9,4133.7,0.4678]
["bitfinex","ETHUSD",1755657657478,3.0,4133.9,4133.4,0.4678]
["bitfinex","ETHUSD",1755657657687,3.0,4133.9,4133.5,0.4678]
["bitfinex","ETHUSD",1755657660395,3.836,4134.0,4133.6,0.4535]
["bitfinex","ETHUSD",1755657660574,3.836,4134.0,4133.6,0.02419198]
["bitfinex","ETHUSD",1755657660909,0.002,4134.1,4133.7,0.4535]
["bitfinex","ETHUSD",1755657661106,0.002,4134.1,4133.8,0.02419081]
["bitfinex","ETHUSD",1755657661283,3.835,4134.0,4133.8,0.9424]
["bitfinex","ETHUSD",1755657661486,3.835,4134.0,4133.2,5.99484732]
["bitfinex","ETHUSD",1755657661701,3.835,4134.0,4133.9,0.9424]
["bitfinex","ETHUSD",1755657662492,0.002,4134.1,4133.9,0.9424]
["bitfinex","ETHUSD",1755657662681,0.002,4134.0,4133.6,5.99484732]
["bitfinex","ETHUSD",1755657663210,0.002,4134.0,4133.7,0.4889]
["bitfinex","ETHUSD",1755657663409,3.835,4133.9,4133.7,0.9424]
["bitfinex","ETHUSD",1755657663612,3.835,4133.9,4133.8,1.63612473]
["bitfinex","ETHUSD",1755657664815,3.835,4133.9,4133.8,1.66031554]
["bitfinex","ETHUSD",1755657665207,3.835,4133.9,4133.8,1.63612473]
["bitfinex","ETHUSD",1755657665793,0.002,4134.0,4133.8,1.63612473]
["bitfinex","ETHUSD",1755657665994,3.834,4133.9,4133.8,0.69372473]
["bitfinex","ETHUSD",1755657666602,3.834,4133.9,4133.8,1.63612473]
["bitfinex","ETHUSD",1755657667109,3.834,4133.9,4133.8,0.69372473]
["bitfinex","ETHUSD",1755657667311,3.834,4133.9,4133.4,0.4535]
["bitfinex","ETHUSD",1755657667491,3.834,4133.9,4133.1,0.001]
["bitfinex","ETHUSD",1755657667821,3.834,4133.9,4133.5,0.4535]
["bitfinex","ETHUSD",1755657668025,3.834,4133.9,4133.6,0.4535]
["bitfinex","ETHUSD",1755657668201,3.834,4133.9,4133.7,0.4535]
["bitfinex","ETHUSD",1755657668398,3.834,4133.9,4133.8,0.47769081]
["bitfinex","ETHUSD",1755657668593,3.834,4133.9,4133.8,0.4535]
["bitfinex","ETHUSD",1755657668800,3.834,4133.9,4133.4,0.4535]
["bitfinex","ETHUSD",1755657668999,3.834,4133.9,4133.5,0.4535]
["bitfinex","ETHUSD",1755657669216,3.834,4133.9,4133.6,0.4535]
["bitfinex","ETHUSD",1755657669418,3.833,4133.8,4133.7,0.4535]
["bitfinex","ETHUSD",1755657669728,0.002,4134.0,4133.7,0.9424]
["bitfinex","ETHUSD",1755657669929,3.833,4133.9,4133.8,0.4889]
["bitfinex","ETHUSD",1755657670117,3.833,4133.9,4133.8,1.18262473]
["bitfinex","ETHUSD",1755657670324,3.833,4133.9,4133.8,1.63612473]
["bitfinex","ETHUSD",1755657671404,3.835,4134.0,4133.8,1.63612473]
["bitfinex","ETHUSD",1755657671617,3.835,4134.0,4133.9,0.9424]
["bitfinex","ETHUSD",1755657672727,0.002,4134.0,4133.9,0.9424]
["bitfinex","ETHUSD",1755657672943,0.002,4134.0,4133.9,1.72968744]
["bitfinex","ETHUSD",1755657673158,0.002,4134.0,4133.9,1.70549721]
["bitfinex","ETHUSD",1755657673499,0.002,4134.0,4133.9,7.70034453]
["bitfinex","ETHUSD",1755657675404,0.002,4134.0,4133.9,10.70034453]
["bitfinex","ETHUSD",1755657676941,0.002,4134.0,4133.9,10.82114453]
["bitfinex","ETHUSD",1755657677838,0.157,4134.8,4134.0,3.0]
["bitfinex","ETHUSD",1755657678045,0.157,4134.8,4134.6,3.0]
["bitfinex","ETHUSD",1755657678207,0.157,4134.8,4134.7,0.02418555]
["bitfinex","ETHUSD",1755657678411,0.157,4134.8,4134.7,0.9424]
["bitfinex","ETHUSD",1755657687919,0.002,4135.3,4134.7,0.9424]
["bitfinex","ETHUSD",1755657688116,0.002,4135.3,4135.2,5.99484732]
["bitfinex","ETHUSD",1755657688320,0.002,4135.3,4135.2,6.59433205]
["bitfinex","ETHUSD",1755657688534,0.002,4135.3,4135.2,7.54903205]
["bitfinex","ETHUSD",1755657689133,0.002,4135.7,4135.3,3.66]
["bitfinex","ETHUSD",1755657689433,0.6441,4136.8,4135.8,0.66]
["bitfinex","ETHUSD",1755657689434,0.157,4136.8,4135.8,0.66]
["bitfinex","ETHUSD",1755657689629,0.157,4136.8,4136.6,5.99484732]
["bitfinex","ETHUSD",1755657689821,0.157,4136.8,4136.6,6.60641205]
["bitfinex","ETHUSD",1755657690022,0.157,4136.8,4136.6,7.07891205]
["bitfinex","ETHUSD",1755657693159,0.157,4136.8,4136.6,6.60641205]
["bitfinex","ETHUSD",1755657699057,0.157,4136.8,4136.6,7.07891205]
["bitfinex","ETHUSD",1755657699681,0.157,4136.8,4136.6,6.60641205]
["bitfinex","ETHUSD",1755657702178,0.157,4136.8,4136.6,7.07891205]
["bitfinex","ETHUSD",1755657702381,0.157,4136.8,4136.6,0.61156473]
["bitfinex","ETHUSD",1755657702972,0.4891,4136.7,4136.6,0.61156473]
["bitfinex","ETHUSD",1755657703174,0.4891,4136.7,4136.3,5.99484732]
["bitfinex","ETHUSD",1755657703362,0.4891,4136.7,4135.9,5.99484732]
["bitfinex","ETHUSD",1755657703363,0.4871,4136.6,4135.9,5.99484732]
["bitfinex","ETHUSD",1755657703563,0.456,4136.5,4135.9,5.99484732]
["bitfinex","ETHUSD",1755657703766,0.4871,4136.4,4135.9,5.99484732]
["bitfinex","ETHUSD",1755657704205,0.9431,4136.3,4135.9,5.99484732]
["bitfinex","ETHUSD",1755657704383,0.9431,4136.2,4135.5,5.99484732]
["bitfinex","ETHUSD",1755657704585,3.824,4136.3,4135.6,3.59948473]
["bitfinex","ETHUSD",1755657704788,3.824,4136.3,4135.6,0.59948473]
["bitfinex","ETHUSD",1755657704789,0.9431,4136.1,4135.6,0.59948473]
["bitfinex","ETHUSD",1755657705006,0.9431,4136.0,4135.1,5.99484732]
["bitfinex","ETHUSD",1755657705203,0.9431,4135.9,4135.1,5.99484732]
["bitfinex","ETHUSD",1755657705403,3.824,4136.3,4135.1,5.99484732]
["bitfinex","ETHUSD",1755657705404,0.9431,4135.8,4135.1,5.99484732]
["bitfinex","ETHUSD",1755657705719,3.824,4136.3,4135.1,5.99484732]
["bitfinex","ETHUSD",1755657705720,0.9431,4135.7,4135.1,5.99484732]
["bitfinex","ETHUSD",1755657706214,0.4871,4135.7,4135.5,5.99484732]
["bitfinex","ETHUSD",1755657706386,0.4871,4135.7,4135.5,6.34738306]
["bitfinex","ETHUSD",1755657706587,0.002,4136.7,4135.5,6.34738306]
["bitfinex","ETHUSD",1755657706807,0.4871,4136.2,4135.6,0.02418028]
["bitfinex","ETHUSD",1755657707178,3.823,4136.1,4135.6,0.02418028]
["bitfinex","ETHUSD",1755657707499,4.279,4136.1,4135.6,0.02418028]
["bitfinex","ETHUSD",1755657707674,0.9431,4136.0,4135.6,0.02418028]
["bitfinex","ETHUSD",1755657708106,0.9431,4135.9,4135.5,6.34738306]
["bitfinex","ETHUSD",1755657708326,0.9431,4135.9,4135.1,3.0]
["bitfinex","ETHUSD",1755657708481,0.9431,4135.8,4134.8,0.155]
["bitfinex","ETHUSD",1755657708685,0.9431,4135.7,4134.8,0.155]
["bitfinex","ETHUSD",1755657708876,3.823,4136.1,4134.8,0.155]
["bitfinex","ETHUSD",1755657709103,0.9431,4135.6,4134.8,0.155]
["bitfinex","ETHUSD",1755657709417,0.9431,4135.5,4134.8,0.155]
["bitfinex","ETHUSD",1755657709654,0.9431,4135.4,4134.8,0.155]
["bitfinex","ETHUSD",1755657709820,3.823,4135.3,4134.8,0.155]
["bitfinex","ETHUSD",1755657710026,0.9431,4135.2,4134.8,0.155]
["bitfinex","ETHUSD",1755657710188,0.9431,4135.2,4134.8,1.06998473]
["bitfinex","ETHUSD",1755657710392,0.4871,4135.1,4134.8,1.06998473]
["bitfinex","ETHUSD",1755657710721,3.823,4135.6,4134.9,6.46734732]
["bitfinex","ETHUSD",1755657710925,0.4871,4135.8,4134.9,6.46734732]
["bitfinex","ETHUSD",1755657711082,0.4871,4135.8,4135.3,5.99484732]
["bitfinex","ETHUSD",1755657711277,0.4871,4135.8,4135.3,6.59433205]
["bitfinex","ETHUSD",1755657711479,0.4871,4135.7,4135.3,6.59433205]
["bitfinex","ETHUSD",1755657711711,0.456,4135.8,4135.3,6.59433205]
["bitfinex","ETHUSD",1755657711875,0.4871,4135.7,4135.3,6.59433205]
["bitfinex","ETHUSD",1755657712079,3.822,4135.9,4135.3,6.59433205]
["bitfinex","ETHUSD",1755657712414,3.822,4135.9,4135.3,7.06683205]
["bitfinex","ETHUSD",1755657712580,0.4871,4136.1,4135.4,0.68361466]
["bitfinex","ETHUSD",1755657712784,3.822,4136.0,4135.7,5.99484732]
["bitfinex","ETHUSD",1755657713120,0.002,4136.7,4135.8,0.02417911]
["bitfinex","ETHUSD",1755657713423,3.822,4136.3,4136.2,5.99484732]
["bitfinex","ETHUSD",1755657713894,4.3091,4136.3,4135.8,5.99484732]
["bitfinex","ETHUSD",1755657714110,0.4871,4136.2,4135.9,0.59948473]
["bitfinex","ETHUSD",1755657714615,0.4871,4136.2,4135.5,0.1208]
["bitfinex","ETHUSD",1755657715504,0.456,4136.1,4135.4,0.65943321]
["bitfinex","ETHUSD",1755657715922,0.4871,4136.0,4135.1,0.1208]
["bitfinex","ETHUSD",1755657717407,3.821,4135.9,4135.1,0.1208]
["bitfinex","ETHUSD",1755657717609,3.821,4135.8,4135.1,0.1208]
["bitfinex","ETHUSD",1755657717807,0.4871,4136.0,4135.1,0.1208]
["bitfinex","ETHUSD",1755657718107,4.277,4135.9,4134.8,1.06998473]
["bitfinex","ETHUSD",1755657718302,0.4873,4135.8,4134.9,1.76591779]
["bitfinex","ETHUSD",1755657718608,3.821,4135.9,4135.0,0.4275]
["bitfinex","ETHUSD",1755657719138,0.4437,4136.3,4135.1,13.59029318]
["bitfinex","ETHUSD",1755657719139,0.4873,4136.3,4135.1,13.59029318]
["bitfinex","ETHUSD",1755657719339,3.821,4136.2,4135.2,0.45168262]
["bitfinex","ETHUSD",1755657719539,0.4873,4136.5,4135.6,13.11669318]
["bitfinex","ETHUSD",1755657719845,3.821,4136.6,4135.5,0.1208]
["bitfinex","ETHUSD",1755657720142,0.931,4136.5,4135.5,0.1208]
["bitfinex","ETHUSD",1755657720702,0.931,4136.5,4135.6,0.4275]
["bitfinex","ETHUSD",1755657720906,0.4873,4136.5,4135.6,0.4275]
["bitfinex","ETHUSD",1755657721141,0.002,4136.7,4135.8,13.11669318]
["bitfinex","ETHUSD",1755657721317,3.821,4136.5,4135.9,1.40419729]
["bitfinex","ETHUSD",1755657722264,0.931,4136.4,4135.1,3.4275]
["bitfinex","ETHUSD",1755657722409,3.821,4136.5,4135.3,0.1208]
["bitfinex","ETHUSD",1755657722609,0.931,4136.3,4135.3,0.1208]
["bitfinex","ETHUSD",1755657723449,0.4873,4136.2,4135.3,0.1208]
["bitfinex","ETHUSD",1755657723640,0.4873,4136.2,4135.3,0.5483]
["bitfinex","ETHUSD",1755657724111,0.4873,4136.2,4135.3,0.1208]
["bitfinex","ETHUSD",1755657724311,4.3073,4136.2,4135.3,0.1208]
["bitfinex","ETHUSD",1755657726125,0.931,4136.1,4135.3,0.1208]
["bitfinex","ETHUSD",1755657726327,0.002,4136.7,4135.4,0.02418145]
["bitfinex","ETHUSD",1755657726559,4.751,4136.6,4135.3,0.4275]
["bitfinex","ETHUSD",1755657726859,0.931,4136.5,4135.4,1.35683758]
["bitfinex","ETHUSD",1755657727155,3.82,4136.6,4135.4,1.35683758]
["bitfinex","ETHUSD",1755657727156,0.931,4136.4,4135.4,1.35683758]
["bitfinex","ETHUSD",1755657727355,0.931,4136.3,4135.4,1.35683758]
["bitfinex","ETHUSD",1755657727564,0.4873,4136.2,4135.1,13.23749318]
["bitfinex","ETHUSD",1755657727728,0.4873,4136.2,4135.2,1.36649932]
["bitfinex","ETHUSD",1755657728231,0.931,4136.2,4135.2,1.36649932]
["bitfinex","ETHUSD",1755657728500,0.931,4136.1,4134.8,0.155]
["bitfinex","ETHUSD",1755657728677,0.931,4136.0,4134.8,0.155]
["bitfinex","ETHUSD",1755657728830,3.0,4136.5,4134.8,0.155]
["bitfinex","ETHUSD",1755657729169,0.931,4135.9,4134.8,0.155]
["bitfinex","ETHUSD",1755657729330,3.819,4135.8,4134.8,0.155]
["bitfinex","ETHUSD",1755657729529,4.75,4135.7,4134.8,0.155]
["bitfinex","ETHUSD",1755657729822,0.931,4135.6,4134.8,0.155]
["bitfinex","ETHUSD",1755657729987,0.4437,4135.6,4134.8,0.156]
["bitfinex","ETHUSD",1755657730261,0.931,4135.5,4134.8,0.156]
["bitfinex","ETHUSD",1755657730438,0.931,4135.4,4134.8,0.156]
["bitfinex","ETHUSD",1755657730637,0.4873,4135.3,4134.8,0.156]
["bitfinex","ETHUSD",1755657730848,0.931,4135.3,4134.8,0.156]
["bitfinex","ETHUSD",1755657731163,0.931,4135.2,4134.8,0.156]
["bitfinex","ETHUSD",1755657731568,3.819,4135.7,4134.8,0.156]
["bitfinex","ETHUSD",1755657731876,0.931,4135.1,4134.8,0.156]
["bitfinex","ETHUSD",1755657732088,0.4873,4135.1,4134.8,0.156]
["bitfinex","ETHUSD",1755657732250,0.931,4135.0,4134.8,0.156]
["bitfinex","ETHUSD",1755657732435,0.4873,4135.0,4134.8,0.156]
["bitfinex","ETHUSD",1755657732768,0.4873,4134.9,4134.8,0.156]
["bitfinex","ETHUSD",1755657733157,0.4437,4135.2,4134.8,0.156]
["bitfinex","ETHUSD",1755657733359,0.4873,4135.2,4134.9,0.02418438]
["bitfinex","ETHUSD",1755657733568,3.819,4135.7,4134.9,0.02418438]
["bitfinex","ETHUSD",1755657733742,0.4873,4135.1,4134.9,0.02418438]
["bitfinex","ETHUSD",1755657733948,0.4873,4135.5,4134.9,0.02418438]
["bitfinex","ETHUSD",1755657734647,0.4437,4135.4,4134.9,0.02418438]
["bitfinex","ETHUSD",1755657735047,3.818,4135.3,4134.9,0.02418438]
["bitfinex","ETHUSD",1755657735245,4.749,4135.3,4134.9,0.02418438]
["bitfinex","ETHUSD",1755657735444,0.4873,4135.2,4134.8,0.156]
["bitfinex","ETHUSD",1755657735671,4.2617,4135.3,4134.8,0.156]
["bitfinex","ETHUSD",1755657735873,0.4873,4135.1,4134.8,0.156]
["bitfinex","ETHUSD",1755657736095,0.931,4135.0,4134.8,0.156]
["bitfinex","ETHUSD",1755657736467,0.931,4134.9,4134.8,0.156]
["bitfinex","ETHUSD",1755657737268,0.4873,4134.9,4134.8,0.156]
["bitfinex","ETHUSD",1755657737764,0.931,4134.9,4134.8,0.156]
["bitfinex","ETHUSD",1755657738465,4.748,4134.9,4134.8,0.156]
["bitfinex","ETHUSD",1755657739891,4.3043,4134.9,4134.8,0.156]
["bitfinex","ETHUSD",1755657743709,3.662,4136.7,4134.8,0.156]
["bitfinex","ETHUSD",1755657743710,0.4873,4135.6,4134.8,0.156]
["bitfinex","ETHUSD",1755657743903,3.817,4135.5,4134.9,6.02386704]
["bitfinex","ETHUSD",1755657744078,3.817,4135.5,4134.9,5.99968266]
["bitfinex","ETHUSD",1755657744475,0.4873,4135.4,4134.9,5.99968266]
["bitfinex","ETHUSD",1755657744675,0.4873,4135.3,4134.9,5.99968266]
["bitfinex","ETHUSD",1755657744903,3.817,4135.5,4134.9,5.99968266]
["bitfinex","ETHUSD",1755657745106,0.4873,4135.2,4134.8,0.156]
["bitfinex","ETHUSD",1755657745304,0.931,4135.1,4134.8,0.156]
["bitfinex","ETHUSD",1755657745795,0.4873,4135.0,4134.8,0.156]
["bitfinex","ETHUSD",1755657745994,3.816,4134.9,4134.8,0.156]
["bitfinex","ETHUSD",1755657746504,4.3033,4134.9,4134.8,0.156]
["bitfinex","ETHUSD",1755657751011,3.816,4134.9,4134.8,0.156]
["bitfinex","ETHUSD",1755657752403,0.4838,4135.5,4134.8,0.6104]
["bitfinex","ETHUSD",1755657752615,3.814,4135.4,4134.8,0.6104]
["bitfinex","ETHUSD",1755657754072,0.4838,4135.5,4134.8,0.6104]
["bitfinex","ETHUSD",1755657754412,3.814,4135.4,4134.8,0.6104]
["bitfinex","ETHUSD",1755657754775,0.9556,4135.3,4134.8,0.156]
["bitfinex","ETHUSD",1755657754980,0.9556,4135.2,4134.8,0.156]
["bitfinex","ETHUSD",1755657755512,3.814,4135.4,4134.9,0.02418438]
["bitfinex","ETHUSD",1755657755681,0.4718,4135.7,4134.9,0.02418438]
["bitfinex","ETHUSD",1755657756009,3.4838,4136.1,4135.3,5.99968266]
["bitfinex","ETHUSD",1755657756319,5.69858,4136.0,4135.0,0.4544]
["bitfinex","ETHUSD",1755657756495,0.9556,4135.9,4135.0,0.4544]
["bitfinex","ETHUSD",1755657756675,0.4718,4135.9,4135.0,0.4544]
["bitfinex","ETHUSD",1755657756875,0.4838,4135.8,4135.0,0.4544]
["bitfinex","ETHUSD",1755657757297,3.813,4135.7,4135.0,0.4544]
["bitfinex","ETHUSD",1755657759578,0.4838,4136.4,4135.3,5.99968266]
["bitfinex","ETHUSD",1755657759780,0.22692481,4136.5,4135.7,5.99968266]
["bitfinex","ETHUSD",1755657759975,3.812,4136.2,4135.8,0.02417911]
["bitfinex","ETHUSD",1755657760179,3.812,4136.2,4135.7,5.99968266]
["bitfinex","ETHUSD",1755657760418,3.812,4136.2,4135.8,0.4544]
["bitfinex","ETHUSD",1755657760622,3.812,4136.2,4135.9,0.02417853]
["bitfinex","ETHUSD",1755657760825,3.812,4136.2,4135.9,0.47857853]
["bitfinex","ETHUSD",1755657761030,5.816,4136.7,4136.1,5.99968266]
["bitfinex","ETHUSD",1755657761183,3.814,4136.3,4136.1,5.99968266]
["bitfinex","ETHUSD",1755657761385,0.002,4136.3,4136.2,0.4544]
["bitfinex","ETHUSD",1755657761622,3.814,4136.3,4136.2,0.97597678]
["bitfinex","ETHUSD",1755657761982,3.814,4136.3,4136.2,0.9518]
["bitfinex","ETHUSD",1755657762181,3.814,4136.3,4136.2,1.71173088]
["bitfinex","ETHUSD",1755657763011,0.002,4136.3,4136.2,1.71173088]
["bitfinex","ETHUSD",1755657765102,0.002,4136.3,4136.2,4.71173088]
["bitfinex","ETHUSD",1755657765307,0.002,4136.3,4136.2,4.73590766]
["bitfinex","ETHUSD",1755657765490,0.002,4136.3,4136.2,4.71173088]
["bitfinex","ETHUSD",1755657766114,0.002,4136.3,4136.2,5.01677855]
["bitfinex","ETHUSD",1755657767407,0.002,4136.3,4136.2,4.83253088]
["bitfinex","ETHUSD",1755657768427,0.002,4136.3,4136.2,5.49253088]
["bitfinex","ETHUSD",1755657768989,0.002,4136.7,4136.3,0.66]
["bitfinex","ETHUSD",1755657769191,0.002,4136.7,4136.6,5.99968266]
["bitfinex","ETHUSD",1755657769394,0.002,4136.7,4136.6,9.12048266]
["bitfinex","ETHUSD",1755657769621,0.002,4136.7,4136.6,10.07228266]
["bitfinex","ETHUSD",1755657770199,0.002,4136.7,4136.6,10.88928266]
["bitfinex","ETHUSD",1755657770403,0.002,4136.7,4136.6,14.69828266]
["bitfinex","ETHUSD",1755657770606,0.002,4136.7,4136.6,16.32113306]
["bitfinex","ETHUSD",1755657771043,0.002,4136.7,4136.6,12.51213306]
["bitfinex","ETHUSD",1755657771229,0.002,4136.7,4136.6,15.82373306]
["bitfinex","ETHUSD",1755657771548,0.002,4136.7,4136.6,16.32113306]
["bitfinex","ETHUSD",1755657775534,0.002,4136.7,4136.6,15.82373306]
["bitfinex","ETHUSD",1755657775938,0.002,4136.7,4136.6,10.74333306]
["bitfinex","ETHUSD",1755657776740,0.002,4136.7,4136.6,11.19773306]
["bitfinex","ETHUSD",1755657779630,0.002,4136.7,4136.6,11.21683306]
["bitfinex","ETHUSD",1755657780155,0.002,4136.7,4136.6,11.37383306]
["bitfinex","ETHUSD",1755657780355,0.002,4136.7,4136.6,11.84083306]
["bitfinex","ETHUSD",1755657780655,0.002,4136.7,4136.6,11.37383306]
["bitfinex","ETHUSD",1755657781047,0.002,4136.7,4136.6,10.74333306]
["bitfinex","ETHUSD",1755657781819,0.002,4136.7,4136.6,11.21683306]
["bitfinex","ETHUSD",1755657782425,0.002,4136.7,4136.6,11.68383306]
["bitfinex","ETHUSD",1755657782848,0.002,4136.7,4136.6,11.21683306]
["bitfinex","ETHUSD",1755657784135,0.002,4136.7,4136.6,10.74333306]
["bitfinex","ETHUSD",1755657784545,0.002,4136.7,4136.6,15.02083306]
["bitfinex","ETHUSD",1755657784955,0.002,4136.7,4136.6,11.21683306]
["bitfinex","ETHUSD",1755657785564,0.002,4136.7,4136.6,12.34383306]
["bitfinex","ETHUSD",1755657788065,0.002,4137.1,4136.8,0.66]
["bitfinex","ETHUSD",1755657788232,0.002,4137.2,4137.0,6.65968266]
["bitfinex","ETHUSD",1755657788433,0.002,4137.2,4137.1,6.802]
["bitfinex","ETHUSD",1755657788659,0.002,4137.2,4137.1,7.7425]
["bitfinex","ETHUSD",1755657789073,0.002,4137.2,4137.1,7.2755]
["bitfinex","ETHUSD",1755657789373,0.002,4137.2,4137.1,7.9355]
["bitfinex","ETHUSD",1755657789575,0.002,4137.2,4137.1,9.57704845]
["bitfinex","ETHUSD",1755657790340,0.002,4137.2,4137.1,9.67392945]
["bitfinex","ETHUSD",1755657791642,0.002,4137.2,4137.1,9.20042945]
["bitfinex","ETHUSD",1755657791843,0.002,4137.2,4137.1,9.67392945]
["bitfinex","ETHUSD",1755657793074,0.002,4137.2,4137.1,4.73842945]
["bitfinex","ETHUSD",1755657793280,0.002,4137.2,4137.1,0.096881]
["bitfinex","ETHUSD",1755657793281,0.9341,4137.2,4137.1,0.096881]
["bitfinex","ETHUSD",1755657794244,0.4886,4137.2,4137.1,3.096881]
["bitfinex","ETHUSD",1755657795784,0.9341,4137.2,4137.1,0.096881]
["bitfinex","ETHUSD",1755657797883,0.9341,4137.2,4136.1,3.0]
["bitfinex","ETHUSD",1755657798048,0.9341,4137.2,4136.4,5.99968266]
["bitfinex","ETHUSD",1755657798249,0.9321,4137.1,4136.5,0.02417502]
["bitfinex","ETHUSD",1755657798670,0.4455,4137.1,4136.5,0.02417502]
["bitfinex","ETHUSD",1755657798872,0.002,4137.2,4136.8,5.99968266]
["bitfinex","ETHUSD",1755657799077,0.002,4137.2,4136.9,0.02417268]
["bitfinex","ETHUSD",1755657799918,0.002,4137.2,4136.9,0.68598821]
["bitfinex","ETHUSD",1755657800084,0.002,4137.2,4136.9,0.66181553]
["bitfinex","ETHUSD",1755657800393,0.4866,4137.1,4136.9,0.1208]
["bitfinex","ETHUSD",1755657800754,0.46787193,4137.0,4136.9,0.1208]
["bitfinex","ETHUSD",1755657801272,0.002,4137.2,4136.9,0.1208]
["bitfinex","ETHUSD",1755657801478,0.4455,4137.1,4136.9,0.1208]
["bitfinex","ETHUSD",1755657801703,0.4455,4137.1,4135.9,3.18069553]
["bitfinex","ETHUSD",1755657802004,0.4455,4137.1,4136.5,0.4475]
["bitfinex","ETHUSD",1755657802857,0.4866,4137.0,4136.5,0.4475]
["bitfinex","ETHUSD",1755657803086,0.9321,4136.9,4136.5,0.4475]
["bitfinex","ETHUSD",1755657803400,0.002,4137.2,4136.5,0.4475]
["bitfinex","ETHUSD",1755657803401,0.9321,4136.8,4136.5,0.4475]
["bitfinex","ETHUSD",1755657803600,0.9321,4136.7,4136.5,0.4475]
["bitfinex","ETHUSD",1755657803811,0.9321,4136.6,4136.5,0.4475]
["bitfinex","ETHUSD",1755657804482,0.9321,4136.6,4135.8,0.156]
["bitfinex","ETHUSD",1755657804670,0.4455,4136.6,4135.8,0.156]
["bitfinex","ETHUSD",1755657804870,0.4866,4136.5,4135.9,0.727022]
["bitfinex","ETHUSD",1755657805067,0.4866,4136.5,4135.8,0.156]
["bitfinex","ETHUSD",1755657805068,0.4455,4136.4,4135.8,0.156]
["bitfinex","ETHUSD",1755657805498,0.4866,4136.3,4135.8,0.6426]
["bitfinex","ETHUSD",1755657805695,0.4455,4136.2,4135.8,0.156]
["bitfinex","ETHUSD",1755657806072,0.3802,4137.1,4135.8,0.156]
["bitfinex","ETHUSD",1755657806296,0.9321,4136.1,4135.8,0.156]
["bitfinex","ETHUSD",1755657806498,0.9321,4136.0,4135.8,0.156]
["bitfinex","ETHUSD",1755657806679,0.3802,4137.1,4135.8,0.156]
["bitfinex","ETHUSD",1755657806900,0.8674,4137.0,4135.8,0.156]
["bitfinex","ETHUSD",1755657807070,6.37988266,4137.1,4135.8,0.156]
["bitfinex","ETHUSD",1755657807420,0.8674,4136.9,4135.8,0.156]
["bitfinex","ETHUSD",1755657807608,0.8674,4136.8,4135.8,0.156]
["bitfinex","ETHUSD",1755657807978,0.8674,4136.7,4135.9,0.02417853]
["bitfinex","ETHUSD",1755657808304,3.797,4136.6,4135.9,0.02417853]
["bitfinex","ETHUSD",1755657808495,0.46644,4136.5,4135.9,0.02417853]
["bitfinex","ETHUSD",1755657808671,3.796,4136.4,4135.9,0.02417853]
["bitfinex","ETHUSD",1755657808867,0.8533,4136.5,4135.9,0.02417853]
["bitfinex","ETHUSD",1755657809171,0.8533,4136.3,4135.8,0.156]
["bitfinex","ETHUSD",1755657809491,0.8533,4136.2,4135.8,0.312]
["bitfinex","ETHUSD",1755657809805,0.8533,4136.1,4135.8,0.156]
["bitfinex","ETHUSD",1755657810194,0.8533,4136.0,4135.8,0.156]
["bitfinex","ETHUSD",1755657810708,0.8533,4135.9,4135.8,0.156]
["bitfinex","ETHUSD",1755657811284,0.4725,4135.9,4135.8,0.156]
["bitfinex","ETHUSD",1755657811484,3.796,4136.2,4135.8,0.156]
["bitfinex","ETHUSD",1755657811683,3.796,4136.2,4135.9,0.02417853]
["bitfinex","ETHUSD",1755657812284,0.9148,4136.1,4135.8,0.156]
["bitfinex","ETHUSD",1755657812485,0.9148,4136.0,4135.8,0.156]
["bitfinex","ETHUSD",1755657812715,0.9148,4135.9,4135.8,0.156]
["bitfinex","ETHUSD",1755657815719,0.4725,4135.9,4135.8,0.156]
["bitfinex","ETHUSD",1755657816212,0.9148,4136.3,4135.8,0.156]
["bitfinex","ETHUSD",1755657816417,0.4725,4136.2,4135.8,0.156]
["bitfinex","ETHUSD",1755657816620,4.2675,4136.2,4135.9,0.02417853]
["bitfinex","ETHUSD",1755657816823,3.795,4136.1,4135.8,0.156]
["bitfinex","ETHUSD",1755657816988,0.4725,4136.8,4135.9,0.49187853]
["bitfinex","ETHUSD",1755657817320,3.795,4136.7,4136.2,5.99968266]
["bitfinex","ETHUSD",1755657817690,0.4725,4136.6,4136.2,5.99968266]
["bitfinex","ETHUSD",1755657818220,5.812,4137.1,4136.3,0.4677]
["bitfinex","ETHUSD",1755657818520,5.812,4137.1,4136.4,0.02417561]
["bitfinex","ETHUSD",1755657818521,3.794,4137.0,4136.4,0.02417561]
["bitfinex","ETHUSD",1755657818744,3.794,4137.0,4136.3,0.4677]
["bitfinex","ETHUSD",1755657818897,3.794,4137.0,4136.3,1.23628217]
["bitfinex","ETHUSD",1755657820100,3.794,4137.0,4136.4,0.726939]
["bitfinex","ETHUSD",1755657823339,3.794,4137.0,4135.9,0.1208]
["bitfinex","ETHUSD",1755657823340,0.9148,4136.9,4135.9,0.02417853]
["bitfinex","ETHUSD",1755657823829,0.9148,4136.8,4135.9,0.02417853]
["bitfinex","ETHUSD",1755657824032,0.47088,4136.7,4135.9,0.02417853]
["bitfinex","ETHUSD",1755657824413,1.38568,4136.7,4135.8,0.156]
["bitfinex","ETHUSD",1755657824613,0.9148,4136.6,4135.8,0.156]
["bitfinex","ETHUSD",1755657825024,0.9148,4136.5,4135.8,0.156]
["bitfinex","ETHUSD",1755657825226,4.2655,4136.4,4135.9,0.02417853]
["bitfinex","ETHUSD",1755657825438,4.2655,4136.4,4135.8,0.156]
["bitfinex","ETHUSD",1755657825635,4.2655,4136.4,4135.9,0.02417853]
["bitfinex","ETHUSD",1755657825934,3.792,4136.3,4135.9,0.02417853]
["bitfinex","ETHUSD",1755657826236,3.792,4136.3,4135.9,0.49187853]
["bitfinex","ETHUSD",1755657826435,3.792,4136.4,4136.2,5.99968266]
["bitfinex","ETHUSD",1755657826637,3.792,4136.4,4136.3,0.49187619]
["bitfinex","ETHUSD",1755657826832,3.792,4136.5,4136.3,0.4677]
["bitfinex","ETHUSD",1755657827235,3.792,4136.5,4136.3,1.194658]
["bitfinex","ETHUSD",1755657828339,3.792,4136.5,4136.3,0.726958]
["bitfinex","ETHUSD",1755657829641,3.792,4136.5,4136.3,1.194658]
["bitfinex","ETHUSD",1755657830244,0.4725,4136.4,4135.8,0.156]
["bitfinex","ETHUSD",1755657830418,0.4725,4136.4,4135.9,0.02417853]
["bitfinex","ETHUSD",1755657831362,0.4725,4136.4,4135.9,0.49187853]
["bitfinex","ETHUSD",1755657831559,0.4423,4136.8,4136.0,5.99968266]
["bitfinex","ETHUSD",1755657831712,3.791,4136.4,4136.2,5.99968266]
["bitfinex","ETHUSD",1755657831912,3.791,4136.5,4136.3,0.49187619]
["bitfinex","ETHUSD",1755657832642,0.002,4137.2,4136.4,0.4677]
["bitfinex","ETHUSD",1755657832824,3.791,4137.1,4136.7,5.99968266]
["bitfinex","ETHUSD",1755657833025,0.002,4137.2,4136.8,0.49187327]
["bitfinex","ETHUSD",1755657833223,0.002,4137.2,4137.1,5.99968266]
["bitfinex","ETHUSD",1755657833631,0.002,4137.2,4137.1,6.95888266]
["bitfinex","ETHUSD",1755657834150,0.002,4137.2,4137.1,0.4677]
["bitfinex","ETHUSD",1755657834459,0.002,4137.2,4137.1,0.02417152]
["bitfinex","ETHUSD",1755657834752,0.002,4137.2,4137.1,0.4677]
["bitfinex","ETHUSD",1755657835118,0.002,4137.2,4136.9,0.096899]
["bitfinex","ETHUSD",1755657835548,0.002,4137.2,4137.0,0.4677]
["bitfinex","ETHUSD",1755657836738,0.002,4137.2,4137.1,0.4677]
["bitfinex","ETHUSD",1755657836936,0.002,4137.2,4137.1,0.564607]
["bitfinex","ETHUSD",1755657837245,0.002,4137.2,4137.1,1.08027852]
["bitfinex","ETHUSD",1755657837471,0.002,4137.2,4137.1,2.77502814]
["bitfinex","ETHUSD",1755657837621,0.002,4137.2,4137.1,1.81582814]
["bitfinex","ETHUSD",1755657837822,0.002,4137.2,4137.1,2.28352814]
["bitfinex","ETHUSD",1755657838853,0.002,4137.2,4137.1,2.77672814]
["bitfinex","ETHUSD",1755657839618,0.002,4137.2,4137.1,6.43672814]
["bitfinex","ETHUSD",1755657839815,0.002,4137.2,4137.1,10.22572814]
["bitfinex","ETHUSD",1755657841343,0.002,4137.4,4137.1,10.22572814]
["bitfinex","ETHUSD",1755657841657,3.788,4139.0,4137.6,0.66]
["bitfinex","ETHUSD",1755657841961,3.788,4139.0,4137.7,7.5688]
["bitfinex","ETHUSD",1755657842479,3.788,4139.0,4137.7,8.5164]
["bitfinex","ETHUSD",1755657843160,3.788,4139.0,4137.7,4.7284]
["bitfinex","ETHUSD",1755657843363,0.4682,4138.9,4137.7,4.7284]
["bitfinex","ETHUSD",1755657843578,0.4682,4138.9,4137.7,8.5164]
["bitfinex","ETHUSD",1755657843735,0.4682,4138.9,4137.7,10.67893329]
["bitfinex","ETHUSD",1755657844346,3.788,4139.0,4137.7,5.28333329]
["bitfinex","ETHUSD",1755657844546,0.4682,4138.3,4137.7,5.28333329]
["bitfinex","ETHUSD",1755657844946,0.4682,4138.3,4137.7,5.44033329]
["bitfinex","ETHUSD",1755657845949,0.157,4137.8,4137.7,5.44033329]
["bitfinex","ETHUSD",1755657846436,0.157,4137.8,4137.7,3.0]
["bitfinex","ETHUSD",1755657846736,0.6252,4137.8,4137.7,3.0]
["bitfinex","ETHUSD",1755657847475,0.157,4137.8,4137.7,3.0]
["bitfinex","ETHUSD",1755657847858,0.6252,4137.8,4137.7,3.0]
["bitfinex","ETHUSD",1755657848805,1.0577,4137.8,4137.7,3.0]
["bitfinex","ETHUSD",1755657849181,0.157,4137.8,4137.7,3.0]
["bitfinex","ETHUSD",1755657849915,0.157,4137.8,4137.7,3.7544]
["bitfinex","ETHUSD",1755657851306,0.157,4137.8,4137.7,3.3]
["bitfinex","ETHUSD",1755657852215,0.157,4137.8,4137.7,3.32416801]
["bitfinex","ETHUSD",1755657852375,0.157,4137.8,4137.7,3.77856801]
["bitfinex","ETHUSD",1755657852809,0.157,4137.8,4137.7,3.32416801]
["bitfinex","ETHUSD",1755657852994,0.157,4137.8,4137.7,3.3]
["bitfinex","ETHUSD",1755657853884,0.157,4137.8,4137.7,3.7544]
["bitfinex","ETHUSD",1755657854402,0.157,4137.8,4137.7,9.74386546]
["bitfinex","ETHUSD",1755657854984,0.157,4137.8,4137.7,9.28946546]
["bitfinex","ETHUSD",1755657858022,0.157,4137.8,4137.7,10.40386546]
["bitfinex","ETHUSD",1755657858197,0.157,4137.8,4137.7,10.89706546]
["bitfinex","ETHUSD",1755657858391,0.157,4137.8,4137.7,11.05406546]
["bitfinex","ETHUSD",1755657859311,0.002,4138.7,4137.8,3.66]
["bitfinex","ETHUSD",1755657859505,0.002,4138.7,4138.0,3.7808]
["bitfinex","ETHUSD",1755657859906,0.002,4138.7,4138.0,4.7284]
["bitfinex","ETHUSD",1755657860130,0.002,4138.7,4138.0,9.1754]
["bitfinex","ETHUSD",1755657860336,0.002,4139.5,4138.7,21.158109]
["bitfinex","ETHUSD",1755657860504,0.002,4139.5,4139.3,3.66]
["bitfinex","ETHUSD",1755657860694,0.002,4140.0,4139.7,8.98946546]
["bitfinex","ETHUSD",1755657861027,0.002,4140.0,4139.7,12.77246546]
["bitfinex","ETHUSD",1755657861240,0.002,4140.0,4139.7,14.50086546]
["bitfinex","ETHUSD",1755657861532,0.002,4140.0,4139.7,10.87286546]
["bitfinex","ETHUSD",1755657861733,0.002,4140.0,4139.7,15.23970658]
["bitfinex","ETHUSD",1755657862439,0.002,4140.0,4139.7,22.98990086]
["bitfinex","ETHUSD",1755657864702,0.6232,4139.8,4139.7,3.155]
["bitfinex","ETHUSD",1755657865104,0.155,4139.8,4139.7,3.155]
["bitfinex","ETHUSD",1755657866240,0.6232,4139.8,4139.7,3.0]
["bitfinex","ETHUSD",1755657866424,1.0169,4139.8,4139.7,3.0]
["bitfinex","ETHUSD",1755657867615,1.0169,4139.8,4139.5,3.0]
["bitfinex","ETHUSD",1755657867813,0.5487,4139.8,4139.5,3.0]
["bitfinex","ETHUSD",1755657868001,0.4682,4139.7,4139.4,3.0]
["bitfinex","ETHUSD",1755657868407,0.4505,4139.6,4139.4,3.0]
["bitfinex","ETHUSD",1755657868943,0.4505,4139.6,4139.3,3.4682]
["bitfinex","ETHUSD",1755657869151,0.4505,4139.5,4139.3,7.2492]
["bitfinex","ETHUSD",1755657869351,0.4505,4139.5,4139.3,7.2482]
["bitfinex","ETHUSD",1755657870810,0.155,4139.8,4139.3,7.2237]
["bitfinex","ETHUSD",1755657871050,0.155,4139.8,4139.4,0.02415809]
["bitfinex","ETHUSD",1755657871229,0.155,4139.8,4139.7,13.73965974]
["bitfinex","ETHUSD",1755657871443,0.155,4139.8,4139.7,14.63685974]
["bitfinex","ETHUSD",1755657871750,0.155,4139.8,4139.7,20.96335974]
["bitfinex","ETHUSD",1755657871952,0.155,4139.8,4139.7,21.11835974]
["bitfinex","ETHUSD",1755657872146,0.155,4139.8,4139.7,22.46120452]
["bitfinex","ETHUSD",1755657874128,0.155,4139.8,4139.7,23.57470452]
["bitfinex","ETHUSD",1755657875464,0.155,4139.8,4139.7,18.35830452]
["bitfinex","ETHUSD",1755657875636,0.155,4139.8,4139.7,22.13730452]
["bitfinex","ETHUSD",1755657876170,0.002,4140.4,4139.8,3.66]
["bitfinex","ETHUSD",1755657876380,0.002,4140.4,4140.3,13.73965974]
["bitfinex","ETHUSD",1755657876533,0.002,4140.4,4140.3,20.51765974]
["bitfinex","ETHUSD",1755657876732,0.002,4140.4,4140.3,21.08215974]
["bitfinex","ETHUSD",1755657877144,0.002,4140.4,4140.3,21.53565974]
["bitfinex","ETHUSD",1755657877342,0.002,4140.4,4140.3,22.13434629]
["bitfinex","ETHUSD",1755657877632,0.002,4140.4,4140.3,23.69154629]
["bitfinex","ETHUSD",1755657878569,0.002,4140.4,4140.3,19.46004629]
["bitfinex","ETHUSD",1755657878859,0.002,4140.4,4140.3,23.23804629]
["bitfinex","ETHUSD",1755657879358,0.002,4140.4,4140.3,22.13434629]
["bitfinex","ETHUSD",1755657879970,0.002,4140.4,4140.3,22.57804629]
["bitfinex","ETHUSD",1755657880346,0.002,4140.4,4140.3,23.23804629]
["bitfinex","ETHUSD",1755657881364,0.002,4140.4,4140.3,18.35634629]
["bitfinex","ETHUSD",1755657881547,0.4525,4140.4,4140.3,6.8978]
["bitfinex","ETHUSD",1755657882581,0.002,4140.4,4140.3,6.8978]
["bitfinex","ETHUSD",1755657883147,0.4525,4140.4,4140.3,3.0]
["bitfinex","ETHUSD",1755657884184,0.9052,4140.4,4140.3,3.0]
["bitfinex","ETHUSD",1755657886239,0.9052,4140.4,4140.1,3.0]
["bitfinex","ETHUSD",1755657886457,0.9032,4140.3,4139.7,0.1208]
["bitfinex","ETHUSD",1755657886683,0.9032,4140.3,4139.6,3.777]
["bitfinex","ETHUSD",1755657886886,0.9032,4140.2,4139.7,3.0]
["bitfinex","ETHUSD",1755657887156,0.9032,4140.1,4139.9,3.0]
["bitfinex","ETHUSD",1755657887359,0.4505,4140.0,4139.9,3.0]
["bitfinex","ETHUSD",1755657887788,0.4505,4140.0,4139.8,3.776]
["bitfinex","ETHUSD",1755657887789,0.9032,4140.0,4139.8,3.776]
["bitfinex","ETHUSD",1755657887962,0.002,4140.4,4139.7,13.73965974]
["bitfinex","ETHUSD",1755657887963,0.4525,4140.4,4139.7,13.73965974]
["bitfinex","ETHUSD",1755657888391,0.4525,4140.4,4139.6,0.001]
["bitfinex","ETHUSD",1755657888582,0.4527,4140.3,4139.6,0.001]
["bitfinex","ETHUSD",1755657888970,0.4505,4140.2,4139.6,0.001]
["bitfinex","ETHUSD",1755657889375,0.4527,4140.1,4139.6,0.001]
["bitfinex","ETHUSD",1755657889762,0.9032,4140.0,4139.6,0.001]
["bitfinex","ETHUSD",1755657890065,0.4505,4139.9,4139.6,0.001]
["bitfinex","ETHUSD",1755657890994,0.002,4140.4,4139.7,13.73965974]
["bitfinex","ETHUSD",1755657891163,0.002,4140.4,4139.8,3.776]
["bitfinex","ETHUSD",1755657891566,0.5735,4140.3,4139.6,0.001]
["bitfinex","ETHUSD",1755657891770,0.002,4140.4,4139.6,0.001]
["bitfinex","ETHUSD",1755657891771,0.8242,4140.2,4139.6,0.001]
["bitfinex","ETHUSD",1755657891974,0.8242,4140.1,4139.6,0.001]
["bitfinex","ETHUSD",1755657892174,0.8242,4140.0,4139.6,0.001]
["bitfinex","ETHUSD",1755657892380,0.8242,4139.9,4139.6,0.001]
["bitfinex","ETHUSD",1755657892697,0.8242,4139.8,4139.6,0.001]
["bitfinex","ETHUSD",1755657892905,0.3737,4139.8,4139.6,0.001]
["bitfinex","ETHUSD",1755657893106,0.4505,4139.7,4139.6,0.001]
["bitfinex","ETHUSD",1755657893280,0.8242,4139.7,4139.6,0.001]
["bitfinex","ETHUSD",1755657896899,0.4505,4139.7,4139.6,0.001]
["bitfinex","ETHUSD",1755657897629,0.9032,4139.7,4139.6,0.001]
["bitfinex","ETHUSD",1755657898707,0.4505,4139.7,4139.6,0.001]
["bitfinex","ETHUSD",1755657899100,0.432,4140.0,4139.6,0.001]
["bitfinex","ETHUSD",1755657899310,0.4661,4139.7,4139.6,0.001]
["bitfinex","ETHUSD",1755657899489,0.8981,4139.7,4139.6,0.001]
["bitfinex","ETHUSD",1755657901688,1.0189,4139.7,4139.6,0.001]
["bitfinex","ETHUSD",1755657902800,4.7939,4139.7,4139.6,0.001]
["bitfinex","ETHUSD",1755657903004,5.27329,4139.7,4139.6,0.001]
["bitfinex","ETHUSD",1755657904479,1.49829,4139.7,4139.6,0.001]
["bitfinex","ETHUSD",1755657904717,4.7939,4139.7,4139.6,0.001]
["bitfinex","ETHUSD",1755657906522,4.6731,4139.7,4139.6,0.001]
["bitfinex","ETHUSD",1755657907122,7.6731,4139.7,4139.6,0.001]
["bitfinex","ETHUSD",1755657915650,7.2411,4139.7,4139.6,0.001]
["bitfinex","ETHUSD",1755657916141,6.775,4139.7,4139.6,0.001]
["bitfinex","ETHUSD",1755657916452,7.66311,4139.7,4139.6,0.001]
["bitfinex","ETHUSD",1755657917673,7.66211,4139.7,4139.6,0.001]
["bitfinex","ETHUSD",1755657918923,8.56021,4139.7,4139.6,0.001]
["bitfinex","ETHUSD",1755657919852,8.12821,4139.7,4139.6,0.001]
["bitfinex","ETHUSD",1755657920027,8.56021,4139.7,4139.6,0.001]
["bitfinex","ETHUSD",1755657925669,8.12821,4139.7,4139.6,0.001]
["bitfinex","ETHUSD",1755657926172,7.66211,4139.7,4139.6,0.001]
["bitfinex","ETHUSD",1755657927188,0.88811,4139.7,4139.6,0.001]
["bitfinex","ETHUSD",1755657927357,0.88811,4139.7,4139.6,0.9503]
["bitfinex","ETHUSD",1755657927358,3.8938,4139.7,4139.6,0.9503]
["bitfinex","ETHUSD",1755657927944,3.773,4139.7,4139.6,0.9503]
["bitfinex","ETHUSD",1755657928274,3.772,4139.7,4139.6,0.9503]
["bitfinex","ETHUSD",1755657928896,0.002,4140.2,4139.6,0.9503]
["bitfinex","ETHUSD",1755657929193,0.002,4140.2,4140.1,5.98635274]
["bitfinex","ETHUSD",1755657929397,0.002,4140.2,4140.1,6.58498801]
["bitfinex","ETHUSD",1755657929765,0.002,4140.2,4140.1,7.51448801]
["bitfinex","ETHUSD",1755657930570,0.002,4140.2,4140.1,8.24075401]
["bitfinex","ETHUSD",1755657933394,0.002,4140.2,4140.1,11.24075401]
["bitfinex","ETHUSD",1755657935883,0.002,4140.2,4140.1,4.76190127]
["bitfinex","ETHUSD",1755657936196,0.002,4140.2,4140.1,4.163266]
["bitfinex","ETHUSD",1755657936404,0.002,4140.2,4140.1,0.726266]
["bitfinex","ETHUSD",1755657936548,0.002,4140.2,4139.6,0.001]
["bitfinex","ETHUSD",1755657936752,0.002,4140.2,4139.7,0.09685]
["bitfinex","ETHUSD",1755657937161,0.002,4140.2,4139.8,0.437]
["bitfinex","ETHUSD",1755657937365,0.002,4140.2,4139.9,0.65212027]
["bitfinex","ETHUSD",1755657937584,0.002,4140.2,4139.8,0.437]
["bitfinex","ETHUSD",1755657937777,0.002,4140.2,4139.7,0.09685]
["bitfinex","ETHUSD",1755657937950,0.002,4140.2,4139.9,0.437]
["bitfinex","ETHUSD",1755657938384,0.1208,4140.0,4139.9,0.437]
["bitfinex","ETHUSD",1755657938756,0.1208,4140.0,4139.9,0.9295]
["bitfinex","ETHUSD",1755657939083,0.1208,4140.0,4139.9,1.63328591]
["bitfinex","ETHUSD",1755657939656,0.002,4140.2,4139.9,1.63328591]
["bitfinex","ETHUSD",1755657939854,0.002,4140.2,4140.1,5.98635274]
["bitfinex","ETHUSD",1755657940361,0.002,4140.2,4140.1,6.91585274]
["bitfinex","ETHUSD",1755657941056,0.002,4140.2,4140.1,9.91585274]
["bitfinex","ETHUSD",1755657941289,0.002,4140.2,4140.1,11.35471661]
["bitfinex","ETHUSD",1755657941693,0.002,4140.2,4140.1,11.47551661]
["bitfinex","ETHUSD",1755657945062,0.002,4140.2,4140.1,11.35471661]
["bitfinex","ETHUSD",1755657947120,0.002,4140.2,4140.1,10.86221661]
["bitfinex","ETHUSD",1755657947426,0.002,4140.2,4140.1,14.63021661]
["bitfinex","ETHUSD",1755657947776,0.002,4140.2,4140.1,10.42521661]
["bitfinex","ETHUSD",1755657948912,0.002,4140.2,4140.1,10.86221661]
["bitfinex","ETHUSD",1755657950303,0.002,4140.2,4140.1,10.42521661]
["bitfinex","ETHUSD",1755657950891,0.002,4140.2,4140.0,0.1208]
["bitfinex","ETHUSD",1755657951091,0.1208,4140.1,4139.8,3.767]
["bitfinex","ETHUSD",1755657951416,0.595,4140.1,4139.7,3.767]
["bitfinex","ETHUSD",1755657951586,0.4742,4140.0,4139.7,3.767]
["bitfinex","ETHUSD",1755657951941,0.8463,4139.9,4139.6,0.001]
["bitfinex","ETHUSD",1755657952092,0.1208,4139.8,4139.6,0.001]
["bitfinex","ETHUSD",1755657952292,0.9671,4139.8,4139.6,0.001]
["bitfinex","ETHUSD",1755657952535,0.8463,4139.7,4139.6,0.001]
["bitfinex","ETHUSD",1755657952839,0.4742,4139.7,4139.6,0.001]
["bitfinex","ETHUSD",1755657952995,0.1208,4139.8,4139.6,0.001]
["bitfinex","ETHUSD",1755657953592,0.1208,4139.8,4139.6,0.62389219]
["bitfinex","ETHUSD",1755657953924,0.1208,4139.8,4139.6,1.03673527]
["bitfinex","ETHUSD",1755657954804,0.1208,4139.8,4139.6,0.59973527]
["bitfinex","ETHUSD",1755657955204,0.1208,4139.8,4139.6,1.03673527]
["bitfinex","ETHUSD",1755657955995,0.1208,4139.8,4139.6,0.59973527]
["bitfinex","ETHUSD",1755657956395,0.1208,4139.8,4139.6,1.03673527]
["bitfinex","ETHUSD",1755657956622,0.1208,4139.8,4139.6,0.59973527]
["bitfinex","ETHUSD",1755657957011,0.1208,4139.8,4139.6,0.001]
["bitfinex","ETHUSD",1755657957306,0.9285,4139.7,4139.6,0.001]
["bitfinex","ETHUSD",1755657957508,0.1208,4139.8,4139.6,0.001]
["bitfinex","ETHUSD",1755657957733,0.1208,4139.7,4139.6,0.46215692]
["bitfinex","ETHUSD",1755657957926,0.1208,4139.7,4139.6,10.70700966]
["bitfinex","ETHUSD",1755657958138,0.1228,4140.2,4139.7,3.0]
["bitfinex","ETHUSD",1755657958318,0.1228,4140.2,4140.1,5.98635274]
["bitfinex","ETHUSD",1755657959009,1.0414,4140.2,4139.6,4.83770097]
["bitfinex","ETHUSD",1755657959337,0.1208,4139.7,4139.6,0.001]
["bitfinex","ETHUSD",1755657959710,1.0394,4139.7,4139.6,0.001]
["bitfinex","ETHUSD",1755657962248,1.0394,4139.7,4139.2,0.001]
["bitfinex","ETHUSD",1755657962415,3.0,4139.8,4139.2,0.001]
["bitfinex","ETHUSD",1755657962612,0.1208,4139.3,4139.2,0.001]
["bitfinex","ETHUSD",1755657962810,0.7808,4139.3,4139.2,0.001]
["bitfinex","ETHUSD",1755657963016,1.86934,4139.3,4139.2,0.001]
["bitfinex","ETHUSD",1755657965325,4.86934,4139.3,4139.2,0.001]
["bitfinex","ETHUSD",1755657965522,8.63434,4139.3,4139.2,0.001]
["bitfinex","ETHUSD",1755657973518,24.177466,4139.3,4139.2,0.001]
["bitfinex","ETHUSD",1755657976859,31.177466,4139.3,4139.2,0.001]
["bitfinex","ETHUSD",1755657978864,11.40194,4139.3,4139.2,0.001]
["bitfinex","ETHUSD",1755657979164,14.71574,4139.3,4139.2,0.001]
["bitfinex","ETHUSD",1755657979832,11.71574,4139.3,4139.2,0.001]
["bitfinex","ETHUSD",1755657980293,7.29074,4139.3,4139.2,0.001]
["bitfinex","ETHUSD",1755657980459,11.05574,4139.3,4139.2,0.001]
["bitfinex","ETHUSD",1755657980956,11.71574,4139.3,4139.2,0.001]
["bitfinex","ETHUSD",1755657982434,4.05574,4139.3,4139.2,0.001]
["bitfinex","ETHUSD",1755657982761,3.8858,4139.3,4139.2,0.9311]
["bitfinex","ETHUSD",1755657983360,3.8858,4139.3,4139.2,0.4377]
["bitfinex","ETHUSD",1755657983562,3.8858,4139.3,4139.2,0.001]
["bitfinex","ETHUSD",1755657983768,3.8858,4139.3,4139.2,0.4377]
["bitfinex","ETHUSD",1755657985067,3.8858,4139.3,4139.2,0.9311]
["bitfinex","ETHUSD",1755657986471,3.8858,4139.3,4139.2,0.001]
["bitfinex","ETHUSD",1755657987180,3.8858,4139.3,4139.2,0.4377]
["bitfinex","ETHUSD",1755657988482,3.8858,4139.3,4139.2,0.4709]
["bitfinex","ETHUSD",1755657989040,0.002,4139.7,4139.2,0.9483]
["bitfinex","ETHUSD",1755657989273,0.1208,4139.3,4139.2,0.001]
["bitfinex","ETHUSD",1755657989476,3.8838,4139.3,4139.2,0.60009806]
["bitfinex","ETHUSD",1755657989655,3.8838,4139.3,4139.2,0.001]
["bitfinex","ETHUSD",1755657989855,3.8838,4139.3,4139.2,0.9483]
["bitfinex","ETHUSD",1755657994856,0.1208,4139.3,4139.2,0.9483]
["bitfinex","ETHUSD",1755657996092,0.002,4139.6,4139.2,0.9483]
["bitfinex","ETHUSD",1755657996383,0.002,4139.6,4139.4,5.98898062]
["bitfinex","ETHUSD",1755657996601,0.002,4139.6,4139.5,0.73238143]
["bitfinex","ETHUSD",1755657996762,0.002,4139.6,4139.5,1.65552393]
["bitfinex","ETHUSD",1755657997479,0.002,4139.6,4139.5,1.67968143]
["bitfinex","ETHUSD",1755657997654,0.002,4140.1,4139.6,0.66]
["bitfinex","ETHUSD",1755657997861,0.002,4140.1,4140.0,8.98898062]
["bitfinex","ETHUSD",1755657998251,0.002,4140.1,4140.0,10.05708062]
["bitfinex","ETHUSD",1755657999195,0.002,4140.1,4140.0,10.23490355]
["bitfinex","ETHUSD",1755658001869,0.002,4140.2,4140.0,10.23490355]
["bitfinex","ETHUSD",1755658001870,0.002,4140.6,4140.1,3.0]
["bitfinex","ETHUSD",1755658002093,0.002,4140.6,4140.3,0.1208]
["bitfinex","ETHUSD",1755658002309,0.002,4140.6,4140.3,1.1467057]
["bitfinex","ETHUSD",1755658002511,0.002,4140.6,4140.3,2.0940057]
["bitfinex","ETHUSD",1755658004309,0.002,4140.6,4140.3,5.0940057]
["bitfinex","ETHUSD",1755658010377,0.002,4140.6,4140.3,2.0940057]
["bitfinex","ETHUSD",1755658010719,0.002,4140.6,4140.3,5.0940057]
["bitfinex","ETHUSD",1755658011013,0.002,4140.6,4140.3,1.0259057]
["bitfinex","ETHUSD",1755658011213,0.1228,4140.6,4140.3,1.0259057]
["bitfinex","ETHUSD",1755658011720,0.1228,4140.6,4140.0,6.10978062]
["bitfinex","ETHUSD",1755658011922,0.1208,4140.3,4140.0,5.98898062]
["bitfinex","ETHUSD",1755658012989,0.1208,4140.3,4140.0,6.45888062]
["bitfinex","ETHUSD",1755658013389,0.1208,4140.3,4140.1,0.001]
["bitfinex","ETHUSD",1755658014937,0.155,4140.8,4140.3,0.66]
["bitfinex","ETHUSD",1755658015235,0.155,4140.8,4140.7,3.1208]
["bitfinex","ETHUSD",1755658015389,0.155,4140.8,4140.7,7.8241]
["bitfinex","ETHUSD",1755658019088,16.203126,4140.7,4138.7,0.001]
["bitfinex","ETHUSD",1755658019320,0.1208,4139.3,4138.7,0.001]
["bitfinex","ETHUSD",1755658019499,5.98898062,4139.4,4138.7,0.001]
["bitfinex","ETHUSD",1755658019500,0.1208,4138.9,4138.7,0.001]
["bitfinex","ETHUSD",1755658019702,1.18088307,4138.8,4138.7,0.001]
["bitfinex","ETHUSD",1755658019929,2.08178307,4138.8,4138.7,0.001]
["bitfinex","ETHUSD",1755658020127,1.42115831,4138.8,4138.7,0.001]
["bitfinex","ETHUSD",1755658020339,1.64675038,4138.8,4138.7,0.001]
["bitfinex","ETHUSD",1755658020995,1.19135038,4138.8,4138.7,0.001]
["bitfinex","ETHUSD",1755658021193,0.67109207,4138.8,4138.7,0.001]
["bitfinex","ETHUSD",1755658021424,1.12649207,4138.8,4138.7,0.001]
["bitfinex","ETHUSD",1755658021630,0.9009,4138.8,4138.7,0.001]
["bitfinex","ETHUSD",1755658022000,1.35184356,4138.8,4138.7,0.001]
["bitfinex","ETHUSD",1755658022208,1.12637178,4138.8,4138.7,0.001]
["bitfinex","ETHUSD",1755658022531,1.55108896,4138.8,4138.7,0.001]
["bitfinex","ETHUSD",1755658024004,1.32561718,4138.8,4138.7,0.001]
["bitfinex","ETHUSD",1755658024205,0.1208,4138.9,4138.7,0.001]
["bitfinex","ETHUSD",1755658025098,0.155,4140.8,4138.8,1.6083]
["bitfinex","ETHUSD",1755658025296,0.155,4140.8,4139.8,13.10502148]
["bitfinex","ETHUSD",1755658025519,0.155,4140.8,4138.8,0.7808]
["bitfinex","ETHUSD",1755658025520,0.9009,4140.7,4138.8,3.0]
["bitfinex","ETHUSD",1755658025740,0.9009,4140.6,4139.0,3.0]
["bitfinex","ETHUSD",1755658025913,0.9009,4140.6,4139.4,13.10502148]
["bitfinex","ETHUSD",1755658026234,0.9009,4140.6,4139.5,0.4716]
["bitfinex","ETHUSD",1755658026528,1.38899,4140.6,4139.5,0.4716]
["bitfinex","ETHUSD",1755658026832,0.155,4139.8,4139.5,0.4716]
["bitfinex","ETHUSD",1755658027032,0.155,4139.8,4139.4,13.10502148]
["bitfinex","ETHUSD",1755658027337,0.155,4139.8,4139.6,0.4716]
["bitfinex","ETHUSD",1755658027494,0.155,4139.8,4139.7,0.4716]
["bitfinex","ETHUSD",1755658028099,0.155,4139.8,4139.6,0.4767]
["bitfinex","ETHUSD",1755658028332,0.155,4139.8,4139.3,3.1208]
["bitfinex","ETHUSD",1755658028534,0.155,4139.8,4138.8,0.4716]
["bitfinex","ETHUSD",1755658028535,0.4455,4139.7,4138.8,3.4716]
["bitfinex","ETHUSD",1755658028733,0.4455,4139.7,4138.9,0.72926]
["bitfinex","ETHUSD",1755658029051,0.4455,4139.7,4138.7,0.001]
["bitfinex","ETHUSD",1755658029908,0.155,4139.8,4138.7,0.001]
["bitfinex","ETHUSD",1755658030105,0.155,4139.8,4138.7,0.4726]
["bitfinex","ETHUSD",1755658030937,0.155,4139.8,4138.8,0.02416159]
["bitfinex","ETHUSD",1755658031161,0.155,4139.8,4138.7,0.4726]
["bitfinex","ETHUSD",1755658031162,0.66,4138.7,4138.3,0.18375742]
["bitfinex","ETHUSD",1755658031445,0.66,4138.2,4136.2,0.001]
["bitfinex","ETHUSD",1755658031649,3.66,4138.0,4136.2,0.001]
["bitfinex","ETHUSD",1755658031805,3.66,4137.8,4136.2,0.001]
["bitfinex","ETHUSD",1755658032005,3.0,4137.6,4136.2,0.001]
["bitfinex","ETHUSD",1755658032220,0.6841897,4137.5,4136.2,0.001]
["bitfinex","ETHUSD",1755658032420,0.66,4137.3,4136.2,0.001]
["bitfinex","ETHUSD",1755658032705,3.0,4137.1,4136.2,0.001]
["bitfinex","ETHUSD",1755658032958,0.9186897,4137.0,4136.2,0.001]
["bitfinex","ETHUSD",1755658033447,0.8945,4136.9,4136.2,0.001]
["bitfinex","ETHUSD",1755658033603,1.5545,4136.9,4136.2,0.001]
["bitfinex","ETHUSD",1755658033934,20.097626,4136.9,4136.2,0.001]
["bitfinex","ETHUSD",1755658034135,22.06933563,4136.9,4136.2,0.001]
["bitfinex","ETHUSD",1755658034702,22.58575451,4136.9,4136.2,0.001]
["bitfinex","ETHUSD",1755658034904,19.203126,4136.8,4136.2,0.001]
["bitfinex","ETHUSD",1755658035136,3.66,4136.6,4136.2,0.001]
["bitfinex","ETHUSD",1755658035301,3.66,4136.4,4136.2,0.001]
["bitfinex","ETHUSD",1755658035503,19.2273157,4136.3,4136.2,0.001]
["bitfinex","ETHUSD",1755658035738,20.097626,4136.3,4136.2,0.001]
["bitfinex","ETHUSD",1755658038323,23.987626,4136.3,4136.2,0.001]
["bitfinex","ETHUSD",1755658038528,25.6079386,4136.3,4136.2,0.001]
["bitfinex","ETHUSD",1755658038955,21.7179386,4136.3,4136.2,0.001]
["bitfinex","ETHUSD",1755658039157,25.6079386,4136.3,4136.2,0.001]
["bitfinex","ETHUSD",1755658040840,21.7179386,4136.3,4136.2,0.001]
["bitfinex","ETHUSD",1755658041164,9.6098126,4136.3,4136.2,0.001]
["bitfinex","ETHUSD",1755658041353,7.9895,4136.3,4136.2,0.001]
["bitfinex","ETHUSD",1755658042664,3.66,4136.3,4136.2,0.001]
["bitfinex","ETHUSD",1755658042866,7.5691897,4136.3,4136.2,0.001]
["bitfinex","ETHUSD",1755658043042,7.545,4136.3,4136.2,0.001]
["bitfinex","ETHUSD",1755658043865,3.0,4136.3,4136.2,0.001]
["bitfinex","ETHUSD",1755658044166,7.18,4136.3,4136.2,0.001]
["bitfinex","ETHUSD",1755658046440,4.177,4136.3,4136.2,0.001]
["bitfinex","ETHUSD",1755658046642,0.0241897,4136.3,4136.2,0.9493]
["bitfinex","ETHUSD",1755658046843,0.0241897,4136.5,4136.2,0.9493]
["bitfinex","ETHUSD",1755658047073,5.813,4136.6,4136.2,0.9493]
["bitfinex","ETHUSD",1755658047074,5.813,4136.6,4136.3,0.9483]
["bitfinex","ETHUSD",1755658047273,3.875,4136.5,4136.4,0.9483]
["bitfinex","ETHUSD",1755658047479,3.875,4136.5,4136.2,0.001]
["bitfinex","ETHUSD",1755658048045,3.875,4136.5,4136.3,0.9483]
["bitfinex","ETHUSD",1755658048243,3.875,4136.5,4136.4,0.4585]
["bitfinex","ETHUSD",1755658048442,3.875,4136.5,4136.2,0.001]
["bitfinex","ETHUSD",1755658048676,3.875,4136.5,4136.2,0.4595]
["bitfinex","ETHUSD",1755658048878,3.875,4136.5,4136.2,0.001]
["bitfinex","ETHUSD",1755658049194,3.875,4136.5,4136.3,0.4585]
["bitfinex","ETHUSD",1755658049355,3.875,4136.5,4136.3,0.4639]
["bitfinex","ETHUSD",1755658049547,3.875,4136.5,4136.4,0.9224]
["bitfinex","ETHUSD",1755658050280,3.875,4136.5,4136.4,0.4585]
["bitfinex","ETHUSD",1755658050853,0.002,4137.3,4136.4,0.9224]
["bitfinex","ETHUSD",1755658051055,3.873,4137.2,4136.4,0.9224]
["bitfinex","ETHUSD",1755658051278,3.873,4137.2,4136.4,0.4585]
["bitfinex","ETHUSD",1755658053500,3.963,4137.1,4136.2,0.001]
["bitfinex","ETHUSD",1755658054151,0.66,4136.8,4136.2,0.001]
["bitfinex","ETHUSD",1755658054352,3.66,4136.6,4136.2,0.001]
["bitfinex","ETHUSD",1755658054883,0.963,4136.5,4136.2,0.001]
["bitfinex","ETHUSD",1755658055085,0.8496,4136.4,4136.2,0.001]
["bitfinex","ETHUSD",1755658055384,6.873,4136.3,4136.2,0.001]
["bitfinex","ETHUSD",1755658055686,8.57606065,4136.3,4136.2,0.001]
["bitfinex","ETHUSD",1755658056464,8.80041001,4136.3,4136.2,0.001]
["bitfinex","ETHUSD",1755658057548,8.32581001,4136.3,4136.2,0.001]
["bitfinex","ETHUSD",1755658057776,8.88602606,4136.3,4136.2,0.001]
["bitfinex","ETHUSD",1755658058086,9.37442606,4136.3,4136.2,0.001]
["bitfinex","ETHUSD",1755658058387,10.02383637,4136.3,4136.2,0.001]
["bitfinex","ETHUSD",1755658058865,10.49843637,4136.3,4136.2,0.001]
["bitfinex","ETHUSD",1755658059060,10.49844244,4136.3,4136.2,0.001]
["bitfinex","ETHUSD",1755658059267,9.85093103,4136.3,4136.2,0.001]
["bitfinex","ETHUSD",1755658059681,9.37633103,4136.3,4136.2,0.001]
["bitfinex","ETHUSD",1755658060694,9.37967288,4136.3,4136.2,0.001]
["bitfinex","ETHUSD",1755658062086,8.89127288,4136.3,4136.2,0.001]
["bitfinex","ETHUSD",1755658062386,8.89127288,4136.3,4135.9,0.001]
["bitfinex","ETHUSD",1755658062387,3.66,4136.2,4135.9,0.001]
["bitfinex","ETHUSD",1755658062595,0.66,4136.0,4135.9,0.001]
["bitfinex","ETHUSD",1755658062800,5.63331948,4136.0,4135.9,0.001]
["bitfinex","ETHUSD",1755658063014,6.59631948,4136.0,4135.9,0.001]
["bitfinex","ETHUSD",1755658063160,9.59631948,4136.0,4135.9,0.001]
["bitfinex","ETHUSD",1755658063359,13.06549866,4136.0,4135.9,0.001]
["bitfinex","ETHUSD",1755658063577,12.83967238,4136.0,4135.9,0.001]
["bitfinex","ETHUSD",1755658063872,11.32919908,4136.0,4135.9,0.001]
["bitfinex","ETHUSD",1755658064359,11.32919881,4136.0,4135.9,0.001]
["bitfinex","ETHUSD",1755658064892,11.329181,4136.0,4135.9,0.001]
["bitfinex","ETHUSD",1755658065300,28.60923832,4136.0,4135.9,0.001]
["bitfinex","ETHUSD",1755658065660,3.0,4135.9,4135.8,0.156]
["bitfinex","ETHUSD",1755658065992,20.99955914,4135.9,4135.8,0.156]
["bitfinex","ETHUSD",1755658066199,21.65955914,4135.9,4135.8,0.01372067]
["bitfinex","ETHUSD",1755658066357,25.52155914,4135.9,4135.8,0.01372067]
["bitfinex","ETHUSD",1755658066562,23.39598164,4135.9,4135.8,0.01372067]
["bitfinex","ETHUSD",1755658066880,27.25698281,4135.9,4135.8,0.01372067]
["bitfinex","ETHUSD",1755658067194,25.52055914,4135.9,4135.8,0.01372067]
["bitfinex","ETHUSD",1755658067757,27.25669463,4135.9,4135.8,0.01372067]
["bitfinex","ETHUSD",1755658067958,6.01843314,4135.9,4135.8,0.01372067]
["bitfinex","ETHUSD",1755658068156,8.88277067,4135.9,4135.8,0.01372067]
["bitfinex","ETHUSD",1755658068371,10.18467276,4135.9,4135.8,0.01372067]
["bitfinex","ETHUSD",1755658068662,8.88277067,4135.9,4135.8,0.01372067]
["bitfinex","ETHUSD",1755658069158,9.75070245,4135.9,4135.8,0.01372067]
["bitfinex","ETHUSD",1755658070201,8.88277067,4135.9,4135.8,0.01372067]
["bitfinex","ETHUSD",1755658070618,4.83127067,4135.9,4135.8,0.93612067]
["bitfinex","ETHUSD",1755658070987,4.83127067,4135.9,4135.8,0.47222067]
["bitfinex","ETHUSD",1755658072311,4.83127067,4135.9,4135.8,0.93612067]
["bitfinex","ETHUSD",1755658073013,0.74413807,4135.9,4135.8,0.93612067]
["bitfinex","ETHUSD",1755658073213,0.22594312,4135.9,4135.8,0.93612067]
["bitfinex","ETHUSD",1755658073512,4.08494312,4135.9,4135.8,0.93612067]
["bitfinex","ETHUSD",1755658073710,3.859,4135.9,4135.8,0.93612067]
["bitfinex","ETHUSD",1755658073917,0.22593811,4135.9,4135.8,0.93612067]
["bitfinex","ETHUSD",1755658074220,3.858,4135.9,4135.8,0.93612067]
["bitfinex","ETHUSD",1755658077796,5.813,4136.8,4135.8,0.93612067]
["bitfinex","ETHUSD",1755658078089,3.855,4136.7,4135.9,0.9224]
["bitfinex","ETHUSD",1755658078295,3.855,4136.7,4135.8,0.01372067]
["bitfinex","ETHUSD",1755658078494,3.855,4136.7,4135.9,0.9532]
["bitfinex","ETHUSD",1755658078694,3.855,4136.7,4135.8,0.01372067]
["bitfinex","ETHUSD",1755658078927,3.855,4136.7,4135.9,0.9532]
["bitfinex","ETHUSD",1755658079130,3.855,4136.7,4135.8,0.01372067]
["bitfinex","ETHUSD",1755658079428,3.855,4136.7,4136.0,0.9532]
["bitfinex","ETHUSD",1755658079605,3.855,4136.7,4136.1,0.9532]
["bitfinex","ETHUSD",1755658079805,3.855,4136.7,4135.8,0.01372067]
["bitfinex","ETHUSD",1755658079806,3.855,4136.7,4136.2,0.9532]
["bitfinex","ETHUSD",1755658080007,3.855,4136.7,4136.3,0.9532]
["bitfinex","ETHUSD",1755658080214,3.855,4136.7,4136.4,0.9532]
["bitfinex","ETHUSD",1755658080426,3.855,4136.7,4136.5,0.9532]
["bitfinex","ETHUSD",1755658080598,3.851,4136.6,4135.8,0.01472067]
["bitfinex","ETHUSD",1755658080793,3.851,4136.5,4136.0,0.1208]
["bitfinex","ETHUSD",1755658081033,0.002,4137.3,4136.0,0.1208]
["bitfinex","ETHUSD",1755658081234,0.002,4137.3,4136.1,3.97737736]
["bitfinex","ETHUSD",1755658081399,0.002,4137.3,4136.5,0.66]
["bitfinex","ETHUSD",1755658081598,0.002,4137.3,4136.8,0.1208]
["bitfinex","ETHUSD",1755658081812,0.002,4137.3,4137.1,3.66]
["bitfinex","ETHUSD",1755658082100,0.002,4137.3,4137.1,3.7808]
["bitfinex","ETHUSD",1755658082305,0.002,4137.3,4137.2,0.9532]
["bitfinex","ETHUSD",1755658083826,0.002,4137.3,4137.2,0.97737093]
["bitfinex","ETHUSD",1755658084328,0.002,4137.3,4137.2,0.9532]
["bitfinex","ETHUSD",1755658084505,0.002,4137.3,4137.2,5.77029092]
["bitfinex","ETHUSD",1755658086917,0.002,4137.3,4137.2,5.95554644]
["bitfinex","ETHUSD",1755658089756,0.65290078,4141.7,4137.3,33.66]
["bitfinex","ETHUSD",1755658089940,0.157,4140.8,4139.5,3.0]
["bitfinex","ETHUSD",1755658090142,0.157,4140.8,4139.6,0.02415692]
["bitfinex","ETHUSD",1755658090320,0.157,4140.8,4139.6,5.60409378]
["bitfinex","ETHUSD",1755658090648,0.4962,4140.7,4139.6,5.57993686]
["bitfinex","ETHUSD",1755658090848,0.4962,4140.7,4139.6,3.9532]
["bitfinex","ETHUSD",1755658091038,0.4962,4140.7,4139.6,3.97735692]
["bitfinex","ETHUSD",1755658091444,9.668,4139.7,4134.8,0.77167436]
["bitfinex","ETHUSD",1755658091757,3.66,4137.8,4137.7,0.4962]
["bitfinex","ETHUSD",1755658092053,3.66,4137.8,4136.1,2.00243552]
["bitfinex","ETHUSD",1755658092054,3.66,4137.7,4136.1,2.00243552]
["bitfinex","ETHUSD",1755658092242,3.0,4137.5,4135.7,0.4906]
["bitfinex","ETHUSD",1755658092442,0.68415692,4137.4,4135.7,0.4906]
["bitfinex","ETHUSD",1755658092760,0.27835692,4137.4,4135.8,0.03889978]
["bitfinex","ETHUSD",1755658093059,0.27835692,4137.4,4135.8,0.01472067]
["bitfinex","ETHUSD",1755658093261,0.27835692,4137.4,4136.8,0.155]
["bitfinex","ETHUSD",1755658096232,0.66,4136.9,4136.8,0.155]
["bitfinex","ETHUSD",1755658096432,7.61877628,4136.8,4136.3,0.001]
["bitfinex","ETHUSD",1755658096632,3.66,4136.6,4136.3,0.001]
["bitfinex","ETHUSD",1755658096874,3.66,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658097063,0.68415692,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658097245,4.39835692,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658097452,7.94899261,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658097648,7.92483569,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658098460,8.17903569,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658098664,8.83903569,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658100456,0.002,4137.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658100678,4.14515692,4137.3,4136.3,0.001]
["bitfinex","ETHUSD",1755658100884,0.66,4137.2,4136.3,0.001]
["bitfinex","ETHUSD",1755658101177,0.02415692,4137.1,4136.3,0.001]
["bitfinex","ETHUSD",1755658101971,0.1208,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658102184,4.2408,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658103289,4.2408,4136.4,4136.3,0.4906]
["bitfinex","ETHUSD",1755658103690,0.1208,4136.4,4136.3,0.9542]
["bitfinex","ETHUSD",1755658103877,4.2328,4136.4,4136.3,0.9542]
["bitfinex","ETHUSD",1755658105194,4.2328,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658105501,4.65608,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658105909,4.2328,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658109004,4.2328,4136.4,4136.3,0.9174]
["bitfinex","ETHUSD",1755658110422,0.1208,4136.4,4136.3,0.4558]
["bitfinex","ETHUSD",1755658110621,0.1208,4136.4,4136.3,0.9174]
["bitfinex","ETHUSD",1755658111124,0.02415692,4137.0,4136.3,0.9174]
["bitfinex","ETHUSD",1755658111299,0.1208,4136.5,4136.4,0.94057561]
["bitfinex","ETHUSD",1755658111501,0.1208,4136.5,4136.4,0.9164]
["bitfinex","ETHUSD",1755658111818,0.002,4137.4,4136.4,0.9164]
["bitfinex","ETHUSD",1755658112131,0.002,4137.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658112132,4.11515692,4137.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658112284,0.1208,4136.5,4136.3,0.001]
["bitfinex","ETHUSD",1755658112792,0.1208,4136.5,4136.3,0.4626]
["bitfinex","ETHUSD",1755658112991,0.1208,4136.5,4136.4,0.9164]
["bitfinex","ETHUSD",1755658114726,0.1208,4136.5,4136.3,0.001]
["bitfinex","ETHUSD",1755658114928,0.02415692,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658115216,3.43477261,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658115422,0.43477261,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658115600,4.10915692,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658122046,7.10915692,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658122234,7.085,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658124243,4.085,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658124846,4.2058,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658125045,4.62638,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658126920,4.1738,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658127433,4.1738,4136.4,4136.3,0.9174]
["bitfinex","ETHUSD",1755658127618,4.1738,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658130058,4.1758,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658138570,0.1228,4136.4,4136.3,0.9327]
["bitfinex","ETHUSD",1755658138767,4.1368,4136.4,4136.3,0.9327]
["bitfinex","ETHUSD",1755658140584,0.1228,4136.4,4136.3,0.9327]
["bitfinex","ETHUSD",1755658140869,4.1268,4136.4,4136.3,0.9327]
["bitfinex","ETHUSD",1755658141192,4.1268,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658141918,4.1268,4136.4,4136.3,0.9327]
["bitfinex","ETHUSD",1755658142142,4.1268,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658149826,4.1268,4136.4,4136.3,0.9327]
["bitfinex","ETHUSD",1755658152361,4.1268,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658153559,4.1268,4136.4,4136.3,0.4559]
["bitfinex","ETHUSD",1755658153710,4.1268,4136.4,4136.3,0.9327]
["bitfinex","ETHUSD",1755658156140,4.1268,4136.4,4136.3,0.9327]
["bitfinex","ETHUSD",1755658159260,4.1268,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658159417,4.53948,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658159611,4.56363692,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658160118,4.81783692,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658160328,4.79368,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658161756,4.91438,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658163050,4.53948,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658163252,4.56363692,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658164258,4.53948,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658164574,4.56363692,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658165443,4.53948,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658169672,4.0508,4136.4,4136.3,0.899]
["bitfinex","ETHUSD",1755658169862,0.1228,4136.4,4136.3,0.899]
["bitfinex","ETHUSD",1755658170062,4.0518,4136.4,4136.3,0.899]
["bitfinex","ETHUSD",1755658175897,3.916,4136.8,4136.3,0.899]
["bitfinex","ETHUSD",1755658176058,0.002,4136.9,4136.7,5.99703236]
["bitfinex","ETHUSD",1755658176258,0.002,4136.9,4136.8,0.02417327]
["bitfinex","ETHUSD",1755658176555,0.002,4136.9,4136.8,0.92217327]
["bitfinex","ETHUSD",1755658180214,0.002,4136.9,4136.8,0.02417327]
["bitfinex","ETHUSD",1755658180356,0.002,4136.9,4136.3,0.001]
["bitfinex","ETHUSD",1755658180357,0.66,4136.7,4136.3,0.001]
["bitfinex","ETHUSD",1755658180671,3.02415692,4136.8,4136.3,0.001]
["bitfinex","ETHUSD",1755658180672,4.46685692,4136.6,4136.3,0.001]
["bitfinex","ETHUSD",1755658181082,0.4977,4136.5,4136.3,0.001]
["bitfinex","ETHUSD",1755658181282,0.02415692,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658181655,10.17888928,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658181892,12.11590195,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658182265,6.11886959,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658182470,4.1577,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658182692,4.40798455,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658183099,5.15493564,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658183302,5.13072046,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658183798,5.13066515,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658184100,6.03823166,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658184486,5.51741402,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658184866,21.58114583,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658185575,34.84232642,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658185771,34.61625123,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658185974,34.84220536,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658186173,34.70663289,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658186706,34.55143289,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658186860,21.42582477,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658187066,5.88269877,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658188313,5.63919877,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658188777,9.58962645,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658188984,9.81536889,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658189984,5.53986889,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658190198,9.46886889,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658192012,16.4684403,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658192309,16.4614403,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658192825,15.7152005,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658193510,11.7932005,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658193697,3.918,4136.4,4136.3,0.899]
["bitfinex","ETHUSD",1755658194011,3.926,4136.4,4136.3,0.899]
["bitfinex","ETHUSD",1755658194310,3.95015692,4136.4,4136.3,0.899]
["bitfinex","ETHUSD",1755658194918,3.95015692,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658195220,3.926,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658195714,3.95015692,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658196099,3.95015692,4136.4,4136.3,0.899]
["bitfinex","ETHUSD",1755658196511,3.926,4136.4,4136.3,0.899]
["bitfinex","ETHUSD",1755658197206,3.926,4136.4,4136.3,0.4705]
["bitfinex","ETHUSD",1755658197625,3.926,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658197785,4.9786,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658198412,4.9786,4136.4,4136.3,0.4659]
["bitfinex","ETHUSD",1755658198623,0.66,4136.4,4136.3,0.4659]
["bitfinex","ETHUSD",1755658199112,3.914,4136.4,4136.3,0.4659]
["bitfinex","ETHUSD",1755658200621,3.914,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658201586,6.914,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658203016,13.57309897,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658203187,14.93040887,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658203618,8.9313099,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658203824,3.66,4136.4,4136.3,0.4356]
["bitfinex","ETHUSD",1755658203992,7.568,4136.4,4136.3,0.9005]
["bitfinex","ETHUSD",1755658204616,7.568,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658205503,13.56709897,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658206694,14.06479897,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658206899,15.47127887,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658207825,15.22777887,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658207988,15.47127887,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658209324,14.97357887,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658209895,22.49489849,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658210095,22.94721891,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658210599,12.38011994,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658210803,14.86764004,4136.4,4136.3,0.4356]
["bitfinex","ETHUSD",1755658210998,15.52884503,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658211221,14.78049407,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658211408,14.78049407,4136.4,4136.3,0.4356]
["bitfinex","ETHUSD",1755658211800,15.52890562,4136.4,4136.3,0.4356]
["bitfinex","ETHUSD",1755658212001,15.52890562,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658212219,17.08179618,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658212690,17.08379618,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658213120,22.89780564,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658213340,28.89690461,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658214803,22.89780564,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658219317,28.67056744,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658219501,28.89725837,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658222536,28.89735689,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755658224040,19.203126,4136.3,4135.8,0.01472067]
["bitfinex","ETHUSD",1755658224230,6.65909897,4135.9,4135.8,0.01472067]
["bitfinex","ETHUSD",1755658224429,11.50346633,4135.9,4135.8,0.01472067]
["bitfinex","ETHUSD",1755658224830,12.29232534,4135.9,4135.8,0.01472067]
["bitfinex","ETHUSD",1755658225150,11.50346633,4135.9,4135.8,0.01472067]
["bitfinex","ETHUSD",1755658225338,12.74076633,4135.9,4135.8,0.01472067]
["bitfinex","ETHUSD",1755658225542,12.73876633,4135.9,4135.8,0.01472067]
["bitfinex","ETHUSD",1755658226327,12.73876633,4135.9,4135.8,0.91422067]
["bitfinex","ETHUSD",1755658227053,12.73876633,4135.9,4135.8,0.44932067]
["bitfinex","ETHUSD",1755658227261,12.73876633,4135.9,4135.8,0.01472067]
["bitfinex","ETHUSD",1755658227968,8.87176633,4135.9,4135.8,0.01472067]
["bitfinex","ETHUSD",1755658228170,10.83746633,4135.9,4135.8,0.91422067]
["bitfinex","ETHUSD",1755658228454,11.27078224,4135.9,4135.8,0.91422067]
["bitfinex","ETHUSD",1755658228655,10.83741681,4135.9,4135.8,0.91422067]
["bitfinex","ETHUSD",1755658229021,11.49741681,4135.9,4135.8,0.91422067]
["bitfinex","ETHUSD",1755658229226,11.49738871,4135.9,4135.8,0.91422067]
["bitfinex","ETHUSD",1755658232550,1.63528974,4135.9,4135.8,0.91422067]
["bitfinex","ETHUSD",1755658232756,10.97049489,4135.9,4135.8,0.91422067]
["bitfinex","ETHUSD",1755658232932,11.49238871,4135.9,4135.8,0.91422067]
["bitfinex","ETHUSD",1755658233529,11.4923898,4135.9,4135.8,0.47632067]
["bitfinex","ETHUSD",1755658233737,11.4923898,4135.9,4135.8,0.94502067]
["bitfinex","ETHUSD",1755658234268,0.002,4136.4,4135.8,0.94502067]
["bitfinex","ETHUSD",1755658234465,5.99909897,4136.0,4135.8,0.94502067]
["bitfinex","ETHUSD",1755658234630,3.88715692,4135.9,4135.8,0.48342067]
["bitfinex","ETHUSD",1755658235034,3.88715692,4135.9,4135.8,0.01472067]
["bitfinex","ETHUSD",1755658235335,3.88715692,4135.9,4135.8,0.47632067]
["bitfinex","ETHUSD",1755658235537,3.88715692,4135.9,4135.8,0.94502067]
["bitfinex","ETHUSD",1755658240095,3.88315692,4135.9,4135.8,0.94502067]
["bitfinex","ETHUSD",1755658241176,0.02415692,4135.9,4135.8,0.94502067]
["bitfinex","ETHUSD",1755658241341,3.854,4135.9,4135.8,0.94502067]
["bitfinex","ETHUSD",1755658241786,0.02415692,4136.3,4135.8,0.94502067]
["bitfinex","ETHUSD",1755658241998,3.853,4136.2,4135.8,0.01472067]
["bitfinex","ETHUSD",1755658242298,3.852,4136.1,4135.9,0.9303]
["bitfinex","ETHUSD",1755658242496,3.852,4136.0,4135.8,0.01472067]
["bitfinex","ETHUSD",1755658242782,3.853,4135.9,4135.8,0.01472067]
["bitfinex","ETHUSD",1755658243169,3.853,4135.9,4135.8,0.94502067]
["bitfinex","ETHUSD",1755658260576,3.853,4135.9,4135.8,0.01472067]
["bitfinex","ETHUSD",1755658260783,3.853,4135.9,4135.8,0.48322067]
["bitfinex","ETHUSD",1755658260986,3.853,4135.9,4135.8,0.96402067]
["bitfinex","ETHUSD",1755658261696,0.02415692,4136.3,4135.8,0.01472067]
["bitfinex","ETHUSD",1755658261881,3.85,4136.2,4135.9,0.4685]
["bitfinex","ETHUSD",1755658262204,5.817,4136.4,4135.8,0.01472067]
["bitfinex","ETHUSD",1755658262205,3.87415692,4136.1,4136.0,0.9493]
["bitfinex","ETHUSD",1755658262408,3.87415692,4136.1,4136.0,0.4808]
["bitfinex","ETHUSD",1755658262604,3.87415692,4136.1,4135.8,0.48322067]
["bitfinex","ETHUSD",1755658262805,3.87415692,4136.1,4135.9,0.9493]
["bitfinex","ETHUSD",1755658263583,0.02615692,4136.3,4136.0,0.9493]
["bitfinex","ETHUSD",1755658263896,3.85,4136.2,4136.1,0.9493]
["bitfinex","ETHUSD",1755658265304,0.02615692,4136.3,4136.1,0.9493]
["bitfinex","ETHUSD",1755658265506,3.849,4136.2,4135.8,0.01472067]
["bitfinex","ETHUSD",1755658265806,0.002,4136.3,4136.0,5.99909897]
["bitfinex","ETHUSD",1755658266316,0.002,4136.3,4136.1,3.97347736]
["bitfinex","ETHUSD",1755658266624,0.002,4136.4,4136.1,3.9493]
["bitfinex","ETHUSD",1755658266901,0.002,4136.4,4136.2,0.9493]
["bitfinex","ETHUSD",1755658267123,0.002,4136.4,4136.3,0.02417619]
["bitfinex","ETHUSD",1755658267425,0.002,4136.4,4136.3,1.98864391]
["bitfinex","ETHUSD",1755658269804,0.002,4136.4,4136.3,9.94839897]
["bitfinex","ETHUSD",1755658276474,0.002,4136.4,4136.3,10.60839897]
["bitfinex","ETHUSD",1755658279079,0.002,4136.4,4136.3,14.45539897]
["bitfinex","ETHUSD",1755658280009,0.002,4136.4,4136.3,14.45639897]
["bitfinex","ETHUSD",1755658280794,0.002,4136.4,4136.3,18.74639897]
["bitfinex","ETHUSD",1755658282113,0.002,4136.4,4136.3,20.65102907]
["bitfinex","ETHUSD",1755658284325,0.002,4136.9,4136.5,0.66]
["bitfinex","ETHUSD",1755658284636,0.002,4137.3,4137.1,9.65909897]
["bitfinex","ETHUSD",1755658284811,0.002,4137.3,4137.1,14.59180887]
["bitfinex","ETHUSD",1755658285198,0.002,4137.3,4137.1,15.54110887]
["bitfinex","ETHUSD",1755658285409,0.2582,4139.7,4137.3,0.66]
["bitfinex","ETHUSD",1755658285715,0.2582,4139.7,4137.7,9.65909897]
["bitfinex","ETHUSD",1755658285951,0.2582,4139.7,4137.7,14.57419897]
["bitfinex","ETHUSD",1755658286089,0.2582,4139.7,4137.7,16.27330591]
["bitfinex","ETHUSD",1755658286289,0.2582,4139.7,4137.9,0.66]
["bitfinex","ETHUSD",1755658286489,0.2582,4139.7,4137.8,3.0]
["bitfinex","ETHUSD",1755658286490,0.002,4139.7,4138.0,7.505]
["bitfinex","ETHUSD",1755658286783,0.002,4139.7,4138.7,3.1208]
["bitfinex","ETHUSD",1755658287007,0.002,4139.7,4138.7,6.9658]
["bitfinex","ETHUSD",1755658287229,0.2582,4139.7,4138.7,8.41072036]
["bitfinex","ETHUSD",1755658287721,0.2582,4139.7,4138.7,8.89152036]
["bitfinex","ETHUSD",1755658288406,0.2562,4139.3,4138.7,7.94222036]
["bitfinex","ETHUSD",1755658288607,0.002,4139.7,4138.7,7.94222036]
["bitfinex","ETHUSD",1755658288806,0.002,4139.7,4138.7,13.94131933]
["bitfinex","ETHUSD",1755658288807,0.4997,4139.6,4138.7,13.94131933]
["bitfinex","ETHUSD",1755658289943,0.4997,4139.6,4138.7,14.38131933]
["bitfinex","ETHUSD",1755658290309,0.002,4139.7,4138.7,13.94131933]
["bitfinex","ETHUSD",1755658290498,0.002,4139.7,4138.7,14.84661933]
["bitfinex","ETHUSD",1755658291395,0.002,4139.7,4138.7,15.03004832]
["bitfinex","ETHUSD",1755658291596,0.002,4139.7,4138.7,10.27974832]
["bitfinex","ETHUSD",1755658291801,0.2435,4139.6,4138.7,8.12464935]
["bitfinex","ETHUSD",1755658292002,0.4997,4139.6,4138.7,8.12464935]
["bitfinex","ETHUSD",1755658293146,0.2435,4139.6,4138.7,4.28064935]
["bitfinex","ETHUSD",1755658293305,0.4997,4139.4,4138.7,8.00384935]
["bitfinex","ETHUSD",1755658293709,0.4997,4139.4,4138.7,8.50354935]
["bitfinex","ETHUSD",1755658294518,0.002,4139.7,4138.7,8.50354935]
["bitfinex","ETHUSD",1755658294519,0.002,4139.7,4138.7,15.40794832]
["bitfinex","ETHUSD",1755658296107,0.002,4139.3,4138.7,15.40794832]
["bitfinex","ETHUSD",1755658296305,0.157,4138.8,4138.7,15.40794832]
["bitfinex","ETHUSD",1755658298032,0.157,4138.8,4138.7,4.65954935]
["bitfinex","ETHUSD",1755658298232,0.157,4138.8,4138.7,7.3417]
["bitfinex","ETHUSD",1755658300025,0.157,4138.8,4138.7,8.3678]
["bitfinex","ETHUSD",1755658302136,0.157,4138.8,4138.7,3.6205]
["bitfinex","ETHUSD",1755658302320,0.157,4138.8,4138.7,7.4615]
["bitfinex","ETHUSD",1755658303442,0.157,4138.8,4138.7,7.9015]
["bitfinex","ETHUSD",1755658303612,0.157,4138.8,4138.7,8.8980899]
["bitfinex","ETHUSD",1755658304627,0.157,4138.8,4138.7,9.3380899]
["bitfinex","ETHUSD",1755658305941,0.157,4138.8,4138.7,9.8033899]
["bitfinex","ETHUSD",1755658307029,0.157,4138.8,4138.7,8.8980899]
["bitfinex","ETHUSD",1755658307244,0.157,4138.8,4138.7,5.0570899]
["bitfinex","ETHUSD",1755658307530,0.157,4138.8,4138.7,8.8970899]
["bitfinex","ETHUSD",1755658308134,0.157,4138.8,4138.7,9.8023899]
["bitfinex","ETHUSD",1755658309916,0.157,4138.8,4138.7,9.3370899]
["bitfinex","ETHUSD",1755658310631,0.157,4138.8,4138.7,9.8023899]
["bitfinex","ETHUSD",1755658313517,0.157,4138.8,4138.7,8.8970899]
["bitfinex","ETHUSD",1755658313942,0.157,4138.8,4138.7,9.3370899]
["bitfinex","ETHUSD",1755658314548,0.157,4138.8,4138.7,5.0570899]
["bitfinex","ETHUSD",1755658314761,0.157,4138.8,4138.7,7.4585]
["bitfinex","ETHUSD",1755658315927,0.157,4138.8,4138.7,3.6205]
["bitfinex","ETHUSD",1755658316134,0.157,4138.8,4138.7,3.4997]
["bitfinex","ETHUSD",1755658316338,0.157,4138.8,4138.7,7.3367]
["bitfinex","ETHUSD",1755658316861,0.07576222,4138.8,4138.7,13.33579897]
["bitfinex","ETHUSD",1755658317060,0.002,4139.3,4138.7,13.33579897]
["bitfinex","ETHUSD",1755658317061,0.002,4139.3,4138.8,4.04505876]
["bitfinex","ETHUSD",1755658317260,0.002,4139.3,4139.2,6.65909897]
["bitfinex","ETHUSD",1755658317427,0.002,4139.3,4139.2,14.2282628]
["bitfinex","ETHUSD",1755658317624,0.002,4139.7,4139.3,3.66]
["bitfinex","ETHUSD",1755658317932,0.157,4140.8,4139.7,3.66]
["bitfinex","ETHUSD",1755658318125,0.157,4140.8,4140.7,0.1208]
["bitfinex","ETHUSD",1755658318321,0.157,4140.8,4140.7,6.9819505]
["bitfinex","ETHUSD",1755658318570,0.157,4140.8,4140.7,7.8413]
["bitfinex","ETHUSD",1755658318772,0.157,4140.8,4140.7,7.9983]
["bitfinex","ETHUSD",1755658321792,0.157,4140.8,4140.7,3.34039479]
["bitfinex","ETHUSD",1755658321957,0.157,4140.8,4140.7,4.49063427]
["bitfinex","ETHUSD",1755658322150,0.157,4140.8,4140.7,8.62053427]
["bitfinex","ETHUSD",1755658322347,0.157,4140.8,4140.7,8.74133427]
["bitfinex","ETHUSD",1755658322688,0.157,4140.8,4140.7,9.40133427]
["bitfinex","ETHUSD",1755658323671,0.157,4140.8,4140.7,5.56533427]
["bitfinex","ETHUSD",1755658323875,0.157,4140.8,4140.7,9.40033427]
["bitfinex","ETHUSD",1755658324471,0.157,4140.8,4140.7,5.56533427]
["bitfinex","ETHUSD",1755658324668,0.157,4140.8,4140.7,9.40033427]
["bitfinex","ETHUSD",1755658325261,0.157,4140.8,4140.7,4.68183427]
["bitfinex","ETHUSD",1755658325463,0.157,4140.8,4140.7,8.94943427]
["bitfinex","ETHUSD",1755658326485,0.157,4140.8,4140.7,9.40033427]
["bitfinex","ETHUSD",1755658326701,0.157,4140.8,4140.7,8.51683427]
["bitfinex","ETHUSD",1755658327182,0.157,4140.8,4140.7,4.02183427]
["bitfinex","ETHUSD",1755658327370,0.157,4140.8,4140.7,7.13819479]
["bitfinex","ETHUSD",1755658327809,0.157,4140.8,4140.7,7.57079479]
["bitfinex","ETHUSD",1755658328106,0.157,4140.8,4140.7,8.56089479]
["bitfinex","ETHUSD",1755658328274,0.157,4140.8,4140.7,8.68169479]
["bitfinex","ETHUSD",1755658331919,0.157,4140.8,4140.7,8.22979479]
["bitfinex","ETHUSD",1755658332102,0.157,4140.8,4140.7,9.66838417]
["bitfinex","ETHUSD",1755658333215,0.157,4140.8,4140.7,10.11928417]
["bitfinex","ETHUSD",1755658333426,0.157,4140.8,4140.7,10.27628417]
["bitfinex","ETHUSD",1755658334734,0.157,4140.8,4140.7,9.39278417]
["bitfinex","ETHUSD",1755658335600,0.157,4140.8,4140.7,8.73178417]
["bitfinex","ETHUSD",1755658335801,0.157,4140.8,4140.7,8.57478417]
["bitfinex","ETHUSD",1755658335995,0.157,4140.8,4140.7,7.13619479]
["bitfinex","ETHUSD",1755658336597,0.157,4140.8,4140.7,7.13519479]
["bitfinex","ETHUSD",1755658337645,0.002,4141.7,4140.8,3.0]
["bitfinex","ETHUSD",1755658337789,0.002,4141.7,4141.3,5.99909897]
["bitfinex","ETHUSD",1755658337994,0.002,4141.7,4141.4,3.9518]
["bitfinex","ETHUSD",1755658338227,0.002,4141.7,4141.4,0.1208]
["bitfinex","ETHUSD",1755658338385,0.002,4141.7,4141.6,3.0]
["bitfinex","ETHUSD",1755658338590,0.002,4141.7,4141.6,3.831]
["bitfinex","ETHUSD",1755658339003,0.002,4141.7,4141.6,3.0]
["bitfinex","ETHUSD",1755658339204,0.6606,4141.7,4141.6,3.0]
["bitfinex","ETHUSD",1755658339707,0.4044,4141.7,4141.6,3.0]
["bitfinex","ETHUSD",1755658339900,0.6606,4141.7,4141.6,3.0]
["bitfinex","ETHUSD",1755658341093,0.6606,4141.7,4141.4,0.1208]
["bitfinex","ETHUSD",1755658341291,0.6606,4141.7,4141.5,3.0]
["bitfinex","ETHUSD",1755658341497,0.6586,4141.6,4141.5,3.0]
["bitfinex","ETHUSD",1755658341718,0.002,4141.7,4141.5,3.0]
["bitfinex","ETHUSD",1755658342321,0.6606,4141.7,4141.5,3.0]
["bitfinex","ETHUSD",1755658342825,0.002,4141.7,4141.5,3.0]
["bitfinex","ETHUSD",1755658343125,0.002,4141.7,4141.6,0.02414525]
["bitfinex","ETHUSD",1755658343299,0.002,4141.7,4141.6,6.85414525]
["bitfinex","ETHUSD",1755658343492,0.002,4141.7,4141.6,7.7135]
["bitfinex","ETHUSD",1755658344089,0.002,4141.7,4141.6,8.3735]
["bitfinex","ETHUSD",1755658346804,0.155,4141.8,4141.6,8.3735]
["bitfinex","ETHUSD",1755658346805,0.155,4141.8,4141.7,3.66]
["bitfinex","ETHUSD",1755658347040,0.155,4141.8,4141.7,13.24650226]
["bitfinex","ETHUSD",1755658347208,0.155,4141.8,4141.7,15.42966837]
["bitfinex","ETHUSD",1755658347403,0.155,4141.8,4141.7,11.60066837]
["bitfinex","ETHUSD",1755658347611,0.155,4141.8,4141.7,11.14976837]
["bitfinex","ETHUSD",1755658347801,0.155,4141.8,4141.7,14.97776837]
["bitfinex","ETHUSD",1755658348637,0.155,4141.8,4141.7,11.14976837]
["bitfinex","ETHUSD",1755658348844,0.155,4141.8,4141.7,14.54516837]
["bitfinex","ETHUSD",1755658349609,0.155,4141.8,4141.7,4.0580694]
["bitfinex","ETHUSD",1755658349814,0.155,4141.8,4141.7,3.828]
["bitfinex","ETHUSD",1755658350423,0.155,4141.8,4141.7,3.827]
["bitfinex","ETHUSD",1755658350951,0.155,4141.8,4141.7,13.74299897]
["bitfinex","ETHUSD",1755658351252,0.155,4141.8,4141.7,14.52379897]
["bitfinex","ETHUSD",1755658351745,0.155,4141.8,4141.7,3.7808]
["bitfinex","ETHUSD",1755658351947,0.155,4141.8,4141.7,7.98588]
["bitfinex","ETHUSD",1755658352129,0.155,4141.8,4141.7,7.32588]
["bitfinex","ETHUSD",1755658352313,0.155,4141.8,4141.7,7.77858]
["bitfinex","ETHUSD",1755658352649,0.155,4141.8,4141.7,8.24278]
["bitfinex","ETHUSD",1755658352946,0.155,4141.8,4141.7,8.90278]
["bitfinex","ETHUSD",1755658353549,0.155,4141.8,4141.7,11.45278]
["bitfinex","ETHUSD",1755658353749,0.002,4142.6,4141.8,3.66]
["bitfinex","ETHUSD",1755658353914,0.002,4142.6,4142.5,9.65909897]
["bitfinex","ETHUSD",1755658354109,0.002,4142.6,4142.5,13.48509897]
["bitfinex","ETHUSD",1755658354315,0.002,4142.6,4142.5,8.4029]
["bitfinex","ETHUSD",1755658354515,0.002,4142.6,4142.5,8.5237]
["bitfinex","ETHUSD",1755658355235,0.002,4142.6,4142.5,8.4029]
["bitfinex","ETHUSD",1755658355439,0.002,4142.6,4142.5,10.36106276]
["bitfinex","ETHUSD",1755658357053,0.002,4142.6,4142.5,10.51606276]
["bitfinex","ETHUSD",1755658358432,0.002,4142.6,4142.5,9.44316276]
["bitfinex","ETHUSD",1755658359343,0.002,4142.6,4142.5,10.36006276]
["bitfinex","ETHUSD",1755658360867,0.002,4142.6,4142.5,8.5227]
["bitfinex","ETHUSD",1755658361255,0.002,4142.6,4142.5,7.6048]
["bitfinex","ETHUSD",1755658361869,0.002,4142.6,4142.5,6.9448]
["bitfinex","ETHUSD",1755658366267,0.002,4142.6,4142.5,3.9438]
["bitfinex","ETHUSD",1755658366442,0.002,4142.6,4142.5,6.9438]
["bitfinex","ETHUSD",1755658366771,0.002,4142.6,4142.5,6.823]
["bitfinex","ETHUSD",1755658370476,0.002,4142.6,4142.5,7.51738]
["bitfinex","ETHUSD",1755658370679,0.002,4142.6,4142.5,7.63818]
["bitfinex","ETHUSD",1755658371683,0.002,4142.6,4142.5,8.55508]
["bitfinex","ETHUSD",1755658372389,0.002,4142.6,4142.5,9.21508]
["bitfinex","ETHUSD",1755658373763,0.002,4142.6,4142.5,14.34771701]
["bitfinex","ETHUSD",1755658373975,0.002,4142.6,4142.5,14.46851701]
["bitfinex","ETHUSD",1755658374293,0.002,4142.6,4142.5,18.75851701]
["bitfinex","ETHUSD",1755658374486,0.002,4142.6,4142.5,16.34451581]
["bitfinex","ETHUSD",1755658375561,0.002,4142.6,4142.5,13.79451581]
["bitfinex","ETHUSD",1755658376300,0.002,4142.6,4142.5,19.76726048]
["bitfinex","ETHUSD",1755658376812,0.002,4142.6,4142.5,19.47582467]
["bitfinex","ETHUSD",1755658377217,0.155,4142.8,4142.5,19.47582467]
["bitfinex","ETHUSD",1755658377373,0.155,4142.8,4142.6,14.63548247]
["bitfinex","ETHUSD",1755658377882,0.155,4142.8,4142.7,8.89103884]
["bitfinex","ETHUSD",1755658378083,0.155,4142.8,4142.7,8.8669]
["bitfinex","ETHUSD",1755658378286,0.155,4142.8,4142.7,11.28078466]
["bitfinex","ETHUSD",1755658378472,0.002,4143.5,4143.4,9.63274467]
["bitfinex","ETHUSD",1755658378674,0.002,4143.5,4143.4,14.41601914]
["bitfinex","ETHUSD",1755658378873,0.002,4143.5,4143.4,15.31221914]
["bitfinex","ETHUSD",1755658379306,0.002,4143.5,4143.4,15.55660299]
["bitfinex","ETHUSD",1755658379801,0.002,4143.5,4143.4,11.73660299]
["bitfinex","ETHUSD",1755658380002,0.002,4143.5,4143.4,11.89160299]
["bitfinex","ETHUSD",1755658380373,0.002,4143.5,4143.4,9.73885832]
["bitfinex","ETHUSD",1755658380805,0.002,4143.5,4143.4,9.73785832]
["bitfinex","ETHUSD",1755658381010,0.002,4143.5,4143.4,5.91885832]
["bitfinex","ETHUSD",1755658381509,0.002,4143.5,4143.4,9.73785832]
["bitfinex","ETHUSD",1755658382718,0.002,4143.5,4143.4,1.23907447]
["bitfinex","ETHUSD",1755658382877,0.002,4143.5,4143.4,4.0948]
["bitfinex","ETHUSD",1755658383393,0.002,4143.5,4143.4,0.2758]
["bitfinex","ETHUSD",1755658383593,0.002,4143.5,4143.4,4.11893476]
["bitfinex","ETHUSD",1755658383803,0.002,4143.5,4143.4,7.0948]
["bitfinex","ETHUSD",1755658385094,0.002,4143.5,4143.4,8.651]
["bitfinex","ETHUSD",1755658385311,0.002,4143.5,4143.4,10.89951465]
["bitfinex","ETHUSD",1755658385518,0.002,4143.5,4143.4,13.44951465]
["bitfinex","ETHUSD",1755658387505,0.002,4143.5,4143.4,10.89951465]
["bitfinex","ETHUSD",1755658388326,0.002,4143.5,4143.4,9.34131465]
["bitfinex","ETHUSD",1755658388500,0.002,4143.5,4143.4,7.0928]
["bitfinex","ETHUSD",1755658388899,0.002,4143.5,4143.4,7.526]
["bitfinex","ETHUSD",1755658389128,0.002,4143.5,4143.4,8.649]
["bitfinex","ETHUSD",1755658390803,0.002,4143.5,4143.4,12.939]
["bitfinex","ETHUSD",1755658395816,0.002,4143.5,4143.4,8.2258]
["bitfinex","ETHUSD",1755658396013,0.002,4143.5,4143.4,4.92531123]
["bitfinex","ETHUSD",1755658396250,0.002,4143.5,4143.4,7.92531123]
["bitfinex","ETHUSD",1755658397352,0.002,4143.5,4143.4,8.58531123]
["bitfinex","ETHUSD",1755658398051,0.002,4143.5,4143.4,9.48151123]
["bitfinex","ETHUSD",1755658398252,0.002,4143.5,4143.4,8.58531123]
["bitfinex","ETHUSD",1755658398452,0.002,4143.5,4143.4,8.58431123]
["bitfinex","ETHUSD",1755658399614,0.002,4143.5,4143.4,4.77031123]
["bitfinex","ETHUSD",1755658399819,0.002,4143.5,4143.4,7.7498]
["bitfinex","ETHUSD",1755658400215,0.002,4143.5,4143.4,3.2758]
["bitfinex","ETHUSD",1755658400563,0.6606,4143.5,4143.4,7.0898]
["bitfinex","ETHUSD",1755658400761,0.002,4143.5,4143.4,7.0898]
["bitfinex","ETHUSD",1755658402437,0.002,4143.5,4143.4,13.06212591]
["bitfinex","ETHUSD",1755658402772,0.002,4143.5,4143.4,7.0898]
["bitfinex","ETHUSD",1755658404037,0.002,4143.5,4143.4,3.2758]
["bitfinex","ETHUSD",1755658404274,0.6606,4143.5,4143.4,7.0888]
["bitfinex","ETHUSD",1755658404642,0.002,4143.5,4143.4,7.0888]
["bitfinex","ETHUSD",1755658407248,0.002,4143.5,4143.4,3.155]
["bitfinex","ETHUSD",1755658407447,0.6606,4143.5,4143.4,6.813]
["bitfinex","ETHUSD",1755658407667,0.6606,4143.5,4143.4,3.0]
["bitfinex","ETHUSD",1755658408788,0.002,4143.5,4143.4,3.02413476]
["bitfinex","ETHUSD",1755658410475,0.002,4143.5,4143.4,3.1208]
["bitfinex","ETHUSD",1755658411543,0.6606,4143.5,4143.4,6.9328]
["bitfinex","ETHUSD",1755658411747,0.002,4143.5,4143.4,6.9328]
["bitfinex","ETHUSD",1755658413385,0.002,4143.5,4143.4,3.812]
["bitfinex","ETHUSD",1755658413386,0.4044,4143.5,4143.4,3.812]
["bitfinex","ETHUSD",1755658413592,0.5034,4143.5,4143.4,3.812]
["bitfinex","ETHUSD",1755658413816,0.002,4143.5,4143.4,3.812]
["bitfinex","ETHUSD",1755658413999,0.002,4143.5,4143.2,0.1208]
["bitfinex","ETHUSD",1755658414303,0.002,4143.5,4143.3,0.02413535]
["bitfinex","ETHUSD",1755658414601,0.002,4143.5,4143.3,3.83513535]
["bitfinex","ETHUSD",1755658415187,0.002,4143.5,4143.3,4.57419889]
["bitfinex","ETHUSD",1755658415395,0.002,4143.5,4143.3,5.00889889]
["bitfinex","ETHUSD",1755658415595,0.002,4143.5,4143.3,4.98476354]
["bitfinex","ETHUSD",1755658415802,0.002,4143.5,4143.4,0.4347]
["bitfinex","ETHUSD",1755658416003,0.002,4143.5,4143.4,0.5897]
["bitfinex","ETHUSD",1755658416371,0.002,4143.5,4143.4,1.68263111]
["bitfinex","ETHUSD",1755658417173,0.002,4143.5,4143.4,3.99013476]
["bitfinex","ETHUSD",1755658417376,0.002,4143.5,4143.4,3.966]
["bitfinex","ETHUSD",1755658417802,0.002,4143.5,4143.4,3.965]
["bitfinex","ETHUSD",1755658418100,0.002,4143.5,4143.4,3.81]
["bitfinex","ETHUSD",1755658418465,0.002,4143.5,4143.2,0.2758]
["bitfinex","ETHUSD",1755658418665,0.002,4143.5,4143.3,3.81]
["bitfinex","ETHUSD",1755658420001,0.002,4143.5,4143.2,0.2758]
["bitfinex","ETHUSD",1755658420216,0.002,4143.5,4143.3,3.81]
["bitfinex","ETHUSD",1755658420391,0.002,4143.5,4143.2,0.2758]
["bitfinex","ETHUSD",1755658420593,0.002,4143.5,4143.3,3.81]
["bitfinex","ETHUSD",1755658420790,0.002,4143.5,4143.4,3.81]
["bitfinex","ETHUSD",1755658421181,0.002,4143.5,4143.2,0.1208]
["bitfinex","ETHUSD",1755658421382,0.002,4143.5,4143.4,3.81]
["bitfinex","ETHUSD",1755658422379,0.002,4143.5,4143.2,0.1208]
["bitfinex","ETHUSD",1755658422622,0.002,4143.5,4143.3,3.809]
["bitfinex","ETHUSD",1755658425795,0.002,4143.5,4143.4,3.0]
["bitfinex","ETHUSD",1755658425993,0.002,4143.5,4143.2,3.0]
["bitfinex","ETHUSD",1755658426390,0.6606,4143.5,4142.8,0.001]
["bitfinex","ETHUSD",1755658428310,0.68275692,4143.4,4142.8,0.001]
["bitfinex","ETHUSD",1755658428726,0.2562,4143.3,4142.8,0.001]
["bitfinex","ETHUSD",1755658428925,0.6586,4143.3,4142.8,0.001]
["bitfinex","ETHUSD",1755658429137,0.6586,4143.2,4142.8,0.001]
["bitfinex","ETHUSD",1755658429311,0.002,4143.5,4142.8,0.001]
["bitfinex","ETHUSD",1755658429511,0.6586,4143.1,4142.8,0.001]
["bitfinex","ETHUSD",1755658429717,0.4024,4143.1,4142.8,0.001]
["bitfinex","ETHUSD",1755658430207,0.2562,4143.4,4142.8,0.001]
["bitfinex","ETHUSD",1755658430412,0.6586,4143.4,4142.8,0.001]
["bitfinex","ETHUSD",1755658430608,0.02415692,4143.3,4142.8,0.001]
["bitfinex","ETHUSD",1755658430810,0.68275692,4143.3,4142.8,0.001]
["bitfinex","ETHUSD",1755658431010,0.4024,4143.2,4142.8,0.001]
["bitfinex","ETHUSD",1755658431210,0.02415692,4143.1,4142.8,0.001]
["bitfinex","ETHUSD",1755658431432,0.68275692,4143.1,4142.8,0.001]
["bitfinex","ETHUSD",1755658431606,0.6586,4143.0,4142.8,0.001]
["bitfinex","ETHUSD",1755658432134,0.02615692,4143.5,4142.8,0.001]
["bitfinex","ETHUSD",1755658432343,0.6586,4142.9,4142.8,0.001]
["bitfinex","ETHUSD",1755658433935,0.6586,4143.3,4142.8,0.001]
["bitfinex","ETHUSD",1755658434127,0.02415692,4143.2,4142.8,0.001]
["bitfinex","ETHUSD",1755658434714,0.02615692,4143.5,4142.8,0.001]
["bitfinex","ETHUSD",1755658435506,0.002,4143.5,4142.8,0.02513826]
["bitfinex","ETHUSD",1755658435711,0.002,4143.5,4142.9,6.40702591]
["bitfinex","ETHUSD",1755658436010,0.002,4143.5,4143.0,3.9281]
["bitfinex","ETHUSD",1755658436406,0.002,4143.5,4143.1,0.9281]
["bitfinex","ETHUSD",1755658436823,0.002,4143.5,4143.2,0.155]
["bitfinex","ETHUSD",1755658437157,0.002,4143.5,4143.2,0.5897]
["bitfinex","ETHUSD",1755658438032,0.002,4143.5,4143.3,0.4347]
["bitfinex","ETHUSD",1755658438823,0.002,4143.5,4143.4,0.155]
["bitfinex","ETHUSD",1755658439422,0.002,4143.5,4143.4,0.6064]
["bitfinex","ETHUSD",1755658439754,0.002,4143.5,4143.4,0.155]
["bitfinex","ETHUSD",1755658442241,0.002,4143.5,4143.1,0.4514]
["bitfinex","ETHUSD",1755658442443,0.002,4143.5,4143.1,0.91071164]
["bitfinex","ETHUSD",1755658442656,0.002,4143.5,4143.2,0.9489]
["bitfinex","ETHUSD",1755658443149,0.002,4143.5,4143.3,0.9489]
["bitfinex","ETHUSD",1755658443454,0.6606,4143.5,4142.8,0.001]
["bitfinex","ETHUSD",1755658443751,0.02415692,4143.4,4142.8,0.001]
["bitfinex","ETHUSD",1755658446060,0.6586,4143.3,4142.8,0.001]
["bitfinex","ETHUSD",1755658446260,0.02415692,4143.2,4142.8,0.001]
["bitfinex","ETHUSD",1755658446564,0.68275692,4143.2,4142.8,0.001]
["bitfinex","ETHUSD",1755658448667,0.42655692,4143.2,4142.8,0.001]
["bitfinex","ETHUSD",1755658449364,0.02415692,4143.2,4142.8,0.001]
["bitfinex","ETHUSD",1755658449563,0.02415692,4143.3,4142.8,0.001]
["bitfinex","ETHUSD",1755658450267,0.42655692,4143.3,4142.8,0.001]
["bitfinex","ETHUSD",1755658452673,0.02415692,4143.3,4142.8,0.001]
["bitfinex","ETHUSD",1755658452879,0.02415692,4143.4,4142.8,0.001]
["bitfinex","ETHUSD",1755658454769,0.42655692,4143.4,4142.8,0.001]
["bitfinex","ETHUSD",1755658455169,0.2562,4143.3,4142.8,0.001]
["bitfinex","ETHUSD",1755658455374,0.02415692,4143.2,4142.8,0.001]
["bitfinex","ETHUSD",1755658455585,0.68275692,4143.2,4142.8,0.001]
["bitfinex","ETHUSD",1755658457491,0.6586,4143.1,4142.8,0.001]
["bitfinex","ETHUSD",1755658458886,0.6586,4143.4,4142.8,0.001]
["bitfinex","ETHUSD",1755658459097,0.02415692,4143.3,4142.8,0.001]
["bitfinex","ETHUSD",1755658459657,0.4024,4143.2,4142.8,0.001]
["bitfinex","ETHUSD",1755658459853,0.02415692,4143.1,4142.8,0.001]
["bitfinex","ETHUSD",1755658460584,0.02415692,4143.2,4142.8,0.001]
["bitfinex","ETHUSD",1755658461154,0.002,4143.1,4142.8,0.001]
["bitfinex","ETHUSD",1755658465409,0.002,4143.1,4142.9,6.92122591]
["bitfinex","ETHUSD",1755658465585,0.002,4143.1,4143.0,1.64112259]
["bitfinex","ETHUSD",1755658466591,0.002,4143.1,4143.0,4.64112259]
["bitfinex","ETHUSD",1755658468188,0.002,4143.1,4143.0,4.76192259]
["bitfinex","ETHUSD",1755658470041,0.002,4143.1,4143.0,4.91692259]
["bitfinex","ETHUSD",1755658476837,0.002,4143.1,4143.0,8.71192259]
["bitfinex","ETHUSD",1755658477034,0.002,4143.1,4143.0,14.6842485]
["bitfinex","ETHUSD",1755658483587,0.002,4143.5,4143.0,14.6842485]
["bitfinex","ETHUSD",1755658483588,0.155,4143.8,4143.5,3.66]
["bitfinex","ETHUSD",1755658483784,0.155,4143.8,4143.6,3.8161336]
["bitfinex","ETHUSD",1755658483941,0.155,4143.8,4143.6,0.9439]
["bitfinex","ETHUSD",1755658484141,0.155,4143.8,4143.7,3.792]
["bitfinex","ETHUSD",1755658484486,0.155,4143.8,4143.7,3.947]
["bitfinex","ETHUSD",1755658484772,0.155,4143.8,4143.7,5.25101259]
["bitfinex","ETHUSD",1755658485335,0.155,4143.8,4143.7,1.45901259]
["bitfinex","ETHUSD",1755658488887,0.155,4143.8,4143.7,1.91271259]
["bitfinex","ETHUSD",1755658490202,0.155,4143.8,4143.7,1.45901259]
["bitfinex","ETHUSD",1755658490491,0.5574,4143.8,4143.7,3.0]
["bitfinex","ETHUSD",1755658490699,0.155,4143.8,4143.7,3.0]
["bitfinex","ETHUSD",1755658491064,0.155,4143.8,4143.6,3.0]
["bitfinex","ETHUSD",1755658491874,0.155,4143.8,4143.6,3.4537]
["bitfinex","ETHUSD",1755658492487,0.155,4143.8,4143.7,0.4537]
["bitfinex","ETHUSD",1755658492662,0.155,4144.8,4143.7,6.16899561]
["bitfinex","ETHUSD",1755658492868,0.155,4144.8,4144.4,5.97232591]
["bitfinex","ETHUSD",1755658493061,0.155,4144.8,4144.5,0.02412836]
["bitfinex","ETHUSD",1755658493283,0.155,4144.8,4144.5,0.47782836]
["bitfinex","ETHUSD",1755658494798,0.155,4144.8,4144.5,0.02412836]
["bitfinex","ETHUSD",1755658495174,0.155,4144.8,4144.5,3.81312836]
["bitfinex","ETHUSD",1755658495501,0.155,4144.8,4144.5,4.90639379]
["bitfinex","ETHUSD",1755658495803,0.155,4144.8,4144.5,4.88226543]
["bitfinex","ETHUSD",1755658496864,0.155,4144.8,4144.3,3.788]
["bitfinex","ETHUSD",1755658497069,0.155,4144.8,4144.4,3.0]
["bitfinex","ETHUSD",1755658497282,0.155,4144.8,4144.5,5.97232591]
["bitfinex","ETHUSD",1755658498369,0.155,4144.8,4144.5,6.41602591]
["bitfinex","ETHUSD",1755658498796,0.155,4144.8,4144.6,0.46782778]
["bitfinex","ETHUSD",1755658499123,0.155,4144.8,4144.6,4.53626315]
["bitfinex","ETHUSD",1755658499470,0.155,4144.8,4144.7,0.8999]
["bitfinex","ETHUSD",1755658499883,0.155,4144.8,4144.7,0.92402719]
["bitfinex","ETHUSD",1755658500083,0.155,4144.8,4144.7,0.02412719]
["bitfinex","ETHUSD",1755658500310,0.155,4144.8,4144.7,0.8999]
["bitfinex","ETHUSD",1755658500517,0.155,4144.8,4144.7,9.20219336]
["bitfinex","ETHUSD",1755658500718,0.155,4144.8,4144.7,9.17806617]
["bitfinex","ETHUSD",1755658501223,0.155,4144.8,4144.7,9.33306617]
["bitfinex","ETHUSD",1755658501785,0.155,4144.8,4144.7,14.40549208]
["bitfinex","ETHUSD",1755658502719,0.155,4144.8,4144.7,14.84919208]
["bitfinex","ETHUSD",1755658503089,0.155,4144.8,4144.7,15.30539208]
["bitfinex","ETHUSD",1755658504013,0.155,4144.8,4144.7,15.30439208]
["bitfinex","ETHUSD",1755658506024,0.155,4144.8,4144.7,14.84819208]
["bitfinex","ETHUSD",1755658506601,0.155,4144.8,4144.7,14.40349208]
["bitfinex","ETHUSD",1755658507399,0.155,4144.8,4144.7,14.84719208]
["bitfinex","ETHUSD",1755658507729,0.155,4144.8,4144.7,0.155]
["bitfinex","ETHUSD",1755658508026,0.5574,4144.8,4144.7,0.155]
["bitfinex","ETHUSD",1755658508327,0.155,4144.8,4144.7,0.155]
["bitfinex","ETHUSD",1755658508691,0.8136,4144.8,4143.5,5.97232591]
["bitfinex","ETHUSD",1755658509020,0.8136,4144.8,4143.7,3.784]
["bitfinex","ETHUSD",1755658509021,0.68275692,4144.7,4143.7,3.784]
["bitfinex","ETHUSD",1755658509326,0.6586,4144.6,4143.7,3.784]
["bitfinex","ETHUSD",1755658509522,0.68275692,4144.5,4143.8,3.0]
["bitfinex","ETHUSD",1755658509721,0.68275692,4144.5,4143.9,0.6586]
["bitfinex","ETHUSD",1755658510193,0.68275692,4144.5,4143.6,3.785]
["bitfinex","ETHUSD",1755658510594,0.2562,4144.4,4143.8,0.682757]
["bitfinex","ETHUSD",1755658510814,0.02415692,4144.3,4143.8,0.682757]
["bitfinex","ETHUSD",1755658511027,0.2562,4144.2,4143.8,0.682757]
["bitfinex","ETHUSD",1755658511214,0.02415692,4144.1,4143.8,0.682757]
["bitfinex","ETHUSD",1755658511590,0.155,4144.8,4143.8,0.682757]
["bitfinex","ETHUSD",1755658511591,0.6586,4144.6,4143.8,0.682757]
["bitfinex","ETHUSD",1755658511793,0.02415692,4144.5,4143.8,0.682757]
["bitfinex","ETHUSD",1755658512318,0.02415692,4144.5,4144.0,5.97232591]
["bitfinex","ETHUSD",1755658512520,0.18115692,4144.8,4144.4,5.97232591]
["bitfinex","ETHUSD",1755658512822,0.157,4144.8,4144.4,5.97232591]
["bitfinex","ETHUSD",1755658513421,0.157,4144.8,4144.4,6.37472591]
["bitfinex","ETHUSD",1755658514010,0.157,4144.8,4144.4,6.83092591]
["bitfinex","ETHUSD",1755658514210,0.157,4144.8,4144.5,0.4437]
["bitfinex","ETHUSD",1755658514423,0.157,4144.8,4144.5,0.02412836]
["bitfinex","ETHUSD",1755658514610,0.157,4144.8,4144.6,0.4437]
["bitfinex","ETHUSD",1755658514817,0.157,4144.8,4144.7,0.4437]
["bitfinex","ETHUSD",1755658515328,0.157,4144.8,4144.7,0.8999]
["bitfinex","ETHUSD",1755658515529,0.157,4144.8,4144.7,0.4437]
["bitfinex","ETHUSD",1755658515697,0.157,4144.8,4144.4,6.81842591]
["bitfinex","ETHUSD",1755658515896,0.157,4144.8,4144.5,0.8999]
["bitfinex","ETHUSD",1755658516306,0.157,4144.8,4144.6,0.92402778]
["bitfinex","ETHUSD",1755658516508,0.157,4144.8,4144.6,0.8999]
["bitfinex","ETHUSD",1755658516712,0.157,4144.8,4144.7,0.8999]
["bitfinex","ETHUSD",1755658517627,0.157,4144.8,4144.5,0.4437]
["bitfinex","ETHUSD",1755658518131,0.157,4144.8,4144.6,0.4437]
["bitfinex","ETHUSD",1755658518496,0.157,4144.8,4144.6,0.8999]
["bitfinex","ETHUSD",1755658518836,0.157,4144.8,4144.7,0.4024]
["bitfinex","ETHUSD",1755658519829,0.157,4144.8,4144.7,0.8461]
["bitfinex","ETHUSD",1755658520932,0.157,4144.8,4144.7,0.4024]
["bitfinex","ETHUSD",1755658522202,0.157,4144.8,4144.7,1.3023]
["bitfinex","ETHUSD",1755658522524,0.157,4144.8,4144.7,0.4024]
["bitfinex","ETHUSD",1755658522830,0.157,4144.8,4144.7,0.8461]
["bitfinex","ETHUSD",1755658523334,0.157,4144.8,4144.7,1.3023]
["bitfinex","ETHUSD",1755658524235,0.157,4144.8,4144.7,0.4024]
["bitfinex","ETHUSD",1755658526076,0.8156,4144.8,4144.1,6.78]
["bitfinex","ETHUSD",1755658526375,0.02415692,4144.7,4144.2,0.426557]
["bitfinex","ETHUSD",1755658526543,0.6586,4144.6,4144.2,0.426557]
["bitfinex","ETHUSD",1755658526864,0.68275692,4144.5,4144.2,0.426557]
["bitfinex","ETHUSD",1755658527066,0.6586,4144.4,4144.2,0.426557]
["bitfinex","ETHUSD",1755658527274,0.02415692,4144.3,4143.6,0.001]
["bitfinex","ETHUSD",1755658527636,0.02415692,4144.3,4143.9,0.6586]
["bitfinex","ETHUSD",1755658528660,0.02415692,4144.3,4144.0,0.001]
["bitfinex","ETHUSD",1755658528980,0.6586,4144.3,4144.0,0.001]
["bitfinex","ETHUSD",1755658529207,0.02415692,4144.2,4144.0,0.001]
["bitfinex","ETHUSD",1755658529834,0.6586,4144.6,4144.0,0.001]
["bitfinex","ETHUSD",1755658530033,0.02415692,4144.5,4144.0,0.001]
["bitfinex","ETHUSD",1755658530586,0.66,4144.4,4144.0,0.001]
["bitfinex","ETHUSD",1755658530733,0.02415692,4144.3,4144.0,0.001]
["bitfinex","ETHUSD",1755658530934,0.13427569,4144.2,4144.0,0.001]
["bitfinex","ETHUSD",1755658531145,0.02415692,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755658531443,1.34275692,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755658531766,10.31508283,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755658531967,10.29092591,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755658532271,11.33344607,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755658533132,26.87657207,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755658533931,30.59517207,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755658536263,15.05204607,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755658536472,9.07872016,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755658536683,5.30072016,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755658536845,6.778,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755658537169,7.438,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755658537366,7.8404,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755658537578,7.438,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755658537975,7.8404,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755658538138,8.66348757,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755658538340,8.91968757,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755658538956,8.66348757,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755658539157,8.26108757,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755658543090,4.48308757,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755658543298,7.46215692,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755658543500,7.438,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755658543958,7.437,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755658544276,7.437,4144.1,4144.0,0.9349]
["bitfinex","ETHUSD",1755658544277,3.0,4144.1,4144.0,0.9349]
["bitfinex","ETHUSD",1755658544481,6.777,4144.1,4144.0,0.9349]
["bitfinex","ETHUSD",1755658544980,0.157,4144.8,4144.0,0.9349]
["bitfinex","ETHUSD",1755658545198,3.80115692,4144.7,4144.0,0.001]
["bitfinex","ETHUSD",1755658545349,3.80115692,4144.7,4144.1,0.9339]
["bitfinex","ETHUSD",1755658545350,0.02415692,4144.7,4144.1,0.9339]
["bitfinex","ETHUSD",1755658545697,3.779,4144.6,4144.2,0.9339]
["bitfinex","ETHUSD",1755658545977,0.02415692,4144.5,4144.3,0.9339]
["bitfinex","ETHUSD",1755658546293,3.777,4144.4,4144.0,0.001]
["bitfinex","ETHUSD",1755658546815,3.777,4144.4,4144.1,0.9339]
["bitfinex","ETHUSD",1755658547107,3.777,4144.4,4144.2,0.9339]
["bitfinex","ETHUSD",1755658547287,3.777,4144.4,4144.3,0.9339]
["bitfinex","ETHUSD",1755658547793,3.776,4144.5,4144.3,1.62462259]
["bitfinex","ETHUSD",1755658548114,0.002,4144.6,4144.4,0.9339]
["bitfinex","ETHUSD",1755658548115,3.778,4144.6,4144.4,0.9339]
["bitfinex","ETHUSD",1755658548280,3.778,4144.6,4144.3,0.69072259]
["bitfinex","ETHUSD",1755658548474,3.778,4144.6,4144.4,0.9339]
["bitfinex","ETHUSD",1755658548683,3.778,4144.6,4144.3,0.69072259]
["bitfinex","ETHUSD",1755658548978,3.778,4144.6,4144.4,1.60020485]
["bitfinex","ETHUSD",1755658549173,3.778,4144.6,4144.4,0.66630485]
["bitfinex","ETHUSD",1755658549388,3.778,4144.6,4144.5,0.9339]
["bitfinex","ETHUSD",1755658549993,3.778,4144.6,4144.5,6.90622591]
["bitfinex","ETHUSD",1755658550788,0.002,4144.6,4144.5,6.90622591]
["bitfinex","ETHUSD",1755658551112,0.002,4144.6,4144.5,8.37365701]
["bitfinex","ETHUSD",1755658552137,0.002,4144.6,4144.5,5.4013311]
["bitfinex","ETHUSD",1755658552312,0.002,4144.6,4144.5,3.9339]
["bitfinex","ETHUSD",1755658553213,0.002,4144.6,4144.5,3.95802836]
["bitfinex","ETHUSD",1755658554004,0.002,4144.6,4144.5,4.11502836]
["bitfinex","ETHUSD",1755658556095,0.002,4144.6,4144.5,0.6453]
["bitfinex","ETHUSD",1755658561216,0.002,4144.6,4144.5,1.1104]
["bitfinex","ETHUSD",1755658561514,0.002,4144.6,4144.5,1.23352]
["bitfinex","ETHUSD",1755658562415,0.002,4144.6,4144.5,1.07652]
["bitfinex","ETHUSD",1755658564096,0.002,4144.6,4144.2,0.1208]
["bitfinex","ETHUSD",1755658564303,0.002,4144.6,4144.2,0.4651]
["bitfinex","ETHUSD",1755658564706,0.002,4144.6,4144.3,0.9462]
["bitfinex","ETHUSD",1755658565020,0.002,4144.6,4144.4,0.4651]
["bitfinex","ETHUSD",1755658565406,0.002,4144.6,4144.0,0.02513127]
["bitfinex","ETHUSD",1755658565727,0.002,4144.6,4144.5,0.9462]
["bitfinex","ETHUSD",1755658566311,0.002,4144.6,4144.1,0.50523069]
["bitfinex","ETHUSD",1755658566630,0.002,4144.6,4144.2,0.4651]
["bitfinex","ETHUSD",1755658566846,0.002,4144.6,4144.0,0.001]
["bitfinex","ETHUSD",1755658570614,0.002,4144.6,4144.1,0.4651]
["bitfinex","ETHUSD",1755658570809,0.002,4144.6,4144.2,14.65980775]
["bitfinex","ETHUSD",1755658571116,0.002,4144.6,4144.3,2.41228078]
["bitfinex","ETHUSD",1755658571309,0.002,4144.6,4144.4,0.02412894]
["bitfinex","ETHUSD",1755658571508,0.002,4144.6,4144.4,0.97032894]
["bitfinex","ETHUSD",1755658571959,0.002,4144.6,4144.5,0.9462]
["bitfinex","ETHUSD",1755658572552,0.02415692,4145.7,4144.5,5.3762]
["bitfinex","ETHUSD",1755658572737,0.155,4145.8,4144.5,5.3762]
["bitfinex","ETHUSD",1755658572738,0.155,4145.8,4145.3,13.71360775]
["bitfinex","ETHUSD",1755658573138,0.155,4145.8,4145.4,0.9462]
["bitfinex","ETHUSD",1755658573342,0.155,4145.8,4145.5,0.9462]
["bitfinex","ETHUSD",1755658573656,0.155,4145.8,4145.5,0.4651]
["bitfinex","ETHUSD",1755658573953,0.155,4145.8,4145.6,0.9462]
["bitfinex","ETHUSD",1755658574319,0.155,4145.8,4145.7,0.9462]
["bitfinex","ETHUSD",1755658576858,0.155,4145.8,4145.7,3.9462]
["bitfinex","ETHUSD",1755658577225,0.155,4145.8,4145.7,3.97032137]
["bitfinex","ETHUSD",1755658577854,0.155,4145.8,4145.7,7.74032137]
["bitfinex","ETHUSD",1755658578071,0.155,4145.8,4145.7,7.7162]
["bitfinex","ETHUSD",1755658578270,0.155,4145.8,4145.7,8.66199808]
["bitfinex","ETHUSD",1755658578576,0.155,4145.8,4145.7,8.78279808]
["bitfinex","ETHUSD",1755658578779,0.157,4145.8,4145.7,8.78279808]
["bitfinex","ETHUSD",1755658579771,0.157,4145.8,4145.7,9.44279808]
["bitfinex","ETHUSD",1755658580075,0.002,4146.3,4145.7,9.7321761]
["bitfinex","ETHUSD",1755658580250,0.002,4146.3,4146.2,14.37360775]
["bitfinex","ETHUSD",1755658580432,0.002,4146.7,4146.3,3.66]
["bitfinex","ETHUSD",1755658580637,0.002,4146.7,4146.3,4.6062]
["bitfinex","ETHUSD",1755658580866,0.002,4146.7,4146.6,0.1208]
["bitfinex","ETHUSD",1755658581057,0.002,4146.7,4146.6,3.8898]
["bitfinex","ETHUSD",1755658581361,0.002,4146.7,4146.6,5.7581013]
["bitfinex","ETHUSD",1755658581732,0.155,4147.8,4146.6,9.54204082]
["bitfinex","ETHUSD",1755658581960,0.155,4147.8,4147.7,16.71360775]
["bitfinex","ETHUSD",1755658582159,0.155,4147.8,4147.7,20.48160775]
["bitfinex","ETHUSD",1755658582358,0.155,4147.8,4147.7,21.42780775]
["bitfinex","ETHUSD",1755658582575,0.155,4147.8,4147.7,23.22476233]
["bitfinex","ETHUSD",1755658583076,0.155,4147.8,4147.7,23.50056233]
["bitfinex","ETHUSD",1755658583275,0.155,4147.8,4147.7,24.34160246]
["bitfinex","ETHUSD",1755658584480,0.155,4147.8,4147.7,0.45684013]
["bitfinex","ETHUSD",1755658584681,0.155,4147.8,4147.7,0.18104013]
["bitfinex","ETHUSD",1755658584982,0.155,4147.8,4147.7,1.6062]
["bitfinex","ETHUSD",1755658585293,0.155,4148.8,4148.6,3.0]
["bitfinex","ETHUSD",1755658585799,0.155,4148.8,4148.7,0.02410393]
["bitfinex","ETHUSD",1755658586685,0.155,4148.8,4148.6,3.0]
["bitfinex","ETHUSD",1755658587091,0.155,4148.8,4148.5,3.0]
["bitfinex","ETHUSD",1755658587388,0.155,4148.8,4148.6,0.02410451]
["bitfinex","ETHUSD",1755658588501,0.155,4148.8,4148.5,3.0]
["bitfinex","ETHUSD",1755658588670,0.155,4148.8,4148.4,3.0]
["bitfinex","ETHUSD",1755658588867,0.155,4148.8,4148.5,0.49820509]
["bitfinex","ETHUSD",1755658589070,0.155,4148.8,4148.6,0.9295]
["bitfinex","ETHUSD",1755658589300,0.155,4148.8,4148.7,0.49820393]
["bitfinex","ETHUSD",1755658589881,0.155,4148.8,4148.7,0.02410393]
["bitfinex","ETHUSD",1755658590081,0.155,4148.8,4148.6,0.02410451]
["bitfinex","ETHUSD",1755658590319,0.155,4148.8,4148.6,0.49820451]
["bitfinex","ETHUSD",1755658590477,0.155,4148.8,4148.6,0.96320451]
["bitfinex","ETHUSD",1755658590902,0.155,4148.8,4148.6,0.48910451]
["bitfinex","ETHUSD",1755658591576,0.155,4148.8,4148.7,3.82301045]
["bitfinex","ETHUSD",1755658591776,0.155,4148.8,4148.7,8.04441045]
["bitfinex","ETHUSD",1755658591980,0.155,4148.8,4148.7,0.34891045]
["bitfinex","ETHUSD",1755658592222,0.155,4148.8,4148.7,3.9295]
["bitfinex","ETHUSD",1755658592604,0.155,4148.8,4148.7,4.0845]
["bitfinex","ETHUSD",1755658594317,0.155,4148.8,4148.7,0.155]
["bitfinex","ETHUSD",1755658594543,0.155,4148.8,4148.6,0.5858]
["bitfinex","ETHUSD",1755658594839,0.155,4148.8,4148.6,0.1208]
["bitfinex","ETHUSD",1755658595048,0.28035692,4148.7,4148.1,0.155]
["bitfinex","ETHUSD",1755658595195,0.68275692,4148.7,4148.1,0.155]
["bitfinex","ETHUSD",1755658595518,0.155,4148.8,4148.4,13.71360775]
["bitfinex","ETHUSD",1755658595695,0.155,4148.8,4148.5,4.26320509]
["bitfinex","ETHUSD",1755658596020,0.155,4148.8,4148.5,4.6945]
["bitfinex","ETHUSD",1755658596228,0.155,4148.8,4148.6,0.9295]
["bitfinex","ETHUSD",1755658596724,0.155,4148.8,4148.5,3.765]
["bitfinex","ETHUSD",1755658597095,0.155,4148.8,4148.6,3.4741]
["bitfinex","ETHUSD",1755658597295,0.155,4148.8,4148.6,3.95360451]
["bitfinex","ETHUSD",1755658597536,0.155,4148.8,4148.7,0.4741]
["bitfinex","ETHUSD",1755658597742,0.155,4148.8,4148.6,3.02410451]
["bitfinex","ETHUSD",1755658598095,0.155,4148.8,4148.6,0.02410451]
["bitfinex","ETHUSD",1755658598295,0.155,4148.8,4148.7,3.0]
["bitfinex","ETHUSD",1755658598495,0.155,4148.8,4148.7,0.4741]
["bitfinex","ETHUSD",1755658598742,0.155,4148.8,4148.7,3.4741]
["bitfinex","ETHUSD",1755658598944,0.155,4148.8,4148.7,4.24596045]
["bitfinex","ETHUSD",1755658599097,0.155,4148.8,4148.7,4.72546438]
["bitfinex","ETHUSD",1755658599297,0.155,4148.8,4148.7,3.79596438]
["bitfinex","ETHUSD",1755658599523,0.155,4148.8,4148.7,4.56096438]
["bitfinex","ETHUSD",1755658599729,0.155,4148.8,4148.7,0.77186045]
["bitfinex","ETHUSD",1755658599913,0.155,4148.8,4148.5,4.23]
["bitfinex","ETHUSD",1755658600300,0.155,4148.8,4148.6,3.0]
["bitfinex","ETHUSD",1755658600946,0.155,4148.8,4148.5,0.465]
["bitfinex","ETHUSD",1755658601498,0.155,4148.8,4148.6,0.02410451]
["bitfinex","ETHUSD",1755658601744,0.155,4148.8,4148.7,0.9295]
["bitfinex","ETHUSD",1755658601956,0.155,4148.8,4148.7,2.74272123]
["bitfinex","ETHUSD",1755658602312,0.155,4148.8,4148.7,2.76682516]
["bitfinex","ETHUSD",1755658603010,0.155,4148.8,4148.7,2.28732123]
["bitfinex","ETHUSD",1755658603248,0.155,4148.8,4148.7,1.81322123]
["bitfinex","ETHUSD",1755658603629,0.155,4148.8,4148.6,0.1208]
["bitfinex","ETHUSD",1755658603837,0.155,4148.8,4148.6,3.764]
["bitfinex","ETHUSD",1755658604522,0.155,4148.8,4148.4,4.3589]
["bitfinex","ETHUSD",1755658604725,0.155,4148.8,4148.5,0.9295]
["bitfinex","ETHUSD",1755658605041,0.155,4148.8,4148.5,0.4741]
["bitfinex","ETHUSD",1755658605211,0.155,4148.8,4148.6,0.4741]
["bitfinex","ETHUSD",1755658606162,0.155,4148.8,4148.5,0.49693]
["bitfinex","ETHUSD",1755658606362,0.155,4148.8,4148.6,0.4741]
["bitfinex","ETHUSD",1755658606518,0.155,4148.8,4148.5,3.49693]
["bitfinex","ETHUSD",1755658607016,0.155,4148.8,4148.4,0.1208]
["bitfinex","ETHUSD",1755658607222,0.02415692,4148.7,4148.4,0.1208]
["bitfinex","ETHUSD",1755658607444,0.02415692,4148.7,4148.2,3.764]
["bitfinex","ETHUSD",1755658608755,0.155,4148.8,4148.2,3.764]
["bitfinex","ETHUSD",1755658608756,0.155,4148.8,4148.3,0.02410626]
["bitfinex","ETHUSD",1755658609363,0.155,4148.8,4148.4,0.465]
["bitfinex","ETHUSD",1755658609567,0.155,4148.8,4148.5,0.02410509]
["bitfinex","ETHUSD",1755658609720,0.155,4148.8,4148.6,0.95360451]
["bitfinex","ETHUSD",1755658609925,0.155,4148.8,4148.6,0.02410451]
["bitfinex","ETHUSD",1755658610134,0.155,4148.8,4148.7,0.9295]
["bitfinex","ETHUSD",1755658610395,0.155,4148.8,4148.4,0.465]
["bitfinex","ETHUSD",1755658610688,0.155,4148.8,4148.4,4.229]
["bitfinex","ETHUSD",1755658610823,0.155,4148.8,4148.4,4.7031]
["bitfinex","ETHUSD",1755658611835,0.155,4148.8,4148.5,0.4741]
["bitfinex","ETHUSD",1755658612018,0.157,4148.8,4148.5,0.4741]
["bitfinex","ETHUSD",1755658612223,0.157,4148.8,4148.4,0.465]
["bitfinex","ETHUSD",1755658612561,0.157,4148.8,4148.4,3.465]
["bitfinex","ETHUSD",1755658612867,0.157,4148.8,4148.4,0.465]
["bitfinex","ETHUSD",1755658613224,0.157,4148.8,4148.2,3.8848]
["bitfinex","ETHUSD",1755658613625,0.157,4148.8,4147.8,3.6301]
["bitfinex","ETHUSD",1755658613626,0.157,4148.8,4147.8,0.6301]
["bitfinex","ETHUSD",1755658613849,0.02415692,4148.7,4147.9,0.1208]
["bitfinex","ETHUSD",1755658614048,0.02415692,4148.7,4147.8,0.001]
["bitfinex","ETHUSD",1755658616469,0.02415692,4148.7,4147.9,0.4741]
["bitfinex","ETHUSD",1755658616653,0.18115692,4148.8,4147.9,0.4741]
["bitfinex","ETHUSD",1755658618027,0.2562,4148.7,4147.8,0.001]
["bitfinex","ETHUSD",1755658618227,0.2562,4148.7,4147.8,0.466]
["bitfinex","ETHUSD",1755658618228,0.02415692,4148.6,4147.8,0.466]
["bitfinex","ETHUSD",1755658618459,0.02415692,4148.6,4147.9,0.02410858]
["bitfinex","ETHUSD",1755658618864,0.02415692,4148.6,4147.9,0.4404]
["bitfinex","ETHUSD",1755658619166,0.02415692,4148.7,4147.9,0.4404]
["bitfinex","ETHUSD",1755658620450,0.02415692,4148.7,4147.8,0.466]
["bitfinex","ETHUSD",1755658622762,0.02415692,4148.7,4147.8,0.001]
["bitfinex","ETHUSD",1755658623371,0.68275692,4148.7,4147.8,0.001]
["bitfinex","ETHUSD",1755658623942,0.68275692,4148.7,4147.8,0.466]
["bitfinex","ETHUSD",1755658624335,0.02415692,4148.7,4147.8,0.466]
["bitfinex","ETHUSD",1755658624543,0.68275692,4148.7,4147.8,0.466]
["bitfinex","ETHUSD",1755658624741,1.3186,4148.6,4147.8,0.466]
["bitfinex","ETHUSD",1755658624974,0.83273261,4148.5,4147.8,0.466]
["bitfinex","ETHUSD",1755658625140,0.17413261,4148.5,4147.8,0.466]
["bitfinex","ETHUSD",1755658625455,0.6586,4148.4,4147.8,0.466]
["bitfinex","ETHUSD",1755658625781,0.17413261,4148.5,4147.8,0.466]
["bitfinex","ETHUSD",1755658625782,0.68275692,4148.3,4147.8,0.466]
["bitfinex","ETHUSD",1755658625944,0.6586,4148.2,4147.8,0.466]
["bitfinex","ETHUSD",1755658626136,0.02415692,4148.1,4147.8,0.466]
["bitfinex","ETHUSD",1755658626335,0.6586,4148.0,4147.8,0.466]
["bitfinex","ETHUSD",1755658626538,0.68275692,4147.9,4147.8,0.466]
["bitfinex","ETHUSD",1755658626738,4.78733261,4147.9,4147.8,0.466]
["bitfinex","ETHUSD",1755658626966,4.76317569,4147.9,4147.8,0.466]
["bitfinex","ETHUSD",1755658628267,4.76317569,4147.9,4147.8,0.001]
["bitfinex","ETHUSD",1755658629463,4.20757569,4147.9,4147.8,0.001]
["bitfinex","ETHUSD",1755658629878,4.23173261,4147.9,4147.8,0.001]
["bitfinex","ETHUSD",1755658630188,0.02415692,4147.9,4147.8,0.001]
["bitfinex","ETHUSD",1755658630392,3.763,4148.0,4147.8,0.001]
["bitfinex","ETHUSD",1755658630582,0.02415692,4147.9,4147.8,0.001]
["bitfinex","ETHUSD",1755658631387,3.763,4148.2,4147.8,0.9216]
["bitfinex","ETHUSD",1755658631558,0.02415692,4148.1,4147.9,0.9206]
["bitfinex","ETHUSD",1755658631890,0.02415692,4148.1,4147.8,0.001]
["bitfinex","ETHUSD",1755658632099,0.40287261,4148.1,4147.8,0.001]
["bitfinex","ETHUSD",1755658633200,3.763,4148.0,4147.9,0.4404]
["bitfinex","ETHUSD",1755658633800,0.02415692,4148.4,4147.8,0.001]
["bitfinex","ETHUSD",1755658634005,3.763,4148.2,4147.8,0.001]
["bitfinex","ETHUSD",1755658634216,0.02415692,4148.1,4147.8,0.001]
["bitfinex","ETHUSD",1755658634601,0.02415692,4148.1,4147.9,0.4404]
["bitfinex","ETHUSD",1755658634914,0.02415692,4148.1,4148.0,0.9206]
["bitfinex","ETHUSD",1755658635421,3.763,4148.3,4148.0,0.9206]
["bitfinex","ETHUSD",1755658635618,0.02415692,4148.2,4147.8,0.001]
["bitfinex","ETHUSD",1755658635926,9.558,4148.6,4148.1,0.9206]
["bitfinex","ETHUSD",1755658636101,9.558,4148.6,4148.2,0.9206]
["bitfinex","ETHUSD",1755658636273,0.002,4148.7,4148.3,0.9206]
["bitfinex","ETHUSD",1755658636610,0.02615692,4148.7,4148.4,0.9206]
["bitfinex","ETHUSD",1755658637113,0.02615692,4148.7,4148.5,0.9206]
["bitfinex","ETHUSD",1755658637408,0.02615692,4148.7,4148.6,0.9206]
["bitfinex","ETHUSD",1755658637706,0.002,4148.7,4148.6,0.9206]
["bitfinex","ETHUSD",1755658638875,0.02615692,4148.7,4148.6,0.9206]
["bitfinex","ETHUSD",1755658639994,0.002,4148.7,4148.6,0.9206]
["bitfinex","ETHUSD",1755658640192,0.002,4148.7,4148.6,0.4802]
["bitfinex","ETHUSD",1755658640395,0.02615692,4148.7,4148.3,0.4404]
["bitfinex","ETHUSD",1755658640827,0.02615692,4148.7,4148.4,0.9206]
["bitfinex","ETHUSD",1755658641184,0.02615692,4148.7,4148.5,0.9206]
["bitfinex","ETHUSD",1755658641380,0.02615692,4148.7,4148.0,0.9206]
["bitfinex","ETHUSD",1755658641579,0.02615692,4148.7,4148.0,1.07134]
["bitfinex","ETHUSD",1755658641830,0.02615692,4148.7,4148.1,0.4404]
["bitfinex","ETHUSD",1755658642027,0.02615692,4148.7,4148.1,0.9206]
["bitfinex","ETHUSD",1755658642323,0.002,4148.7,4148.2,0.02410684]
["bitfinex","ETHUSD",1755658642509,0.002,4148.7,4148.3,0.9206]
["bitfinex","ETHUSD",1755658642907,0.002,4148.7,4148.4,0.9206]
["bitfinex","ETHUSD",1755658643409,0.002,4148.7,4148.0,0.27154]
["bitfinex","ETHUSD",1755658643720,0.002,4148.7,4148.5,0.9206]
["bitfinex","ETHUSD",1755658644099,0.002,4148.7,4148.6,0.9206]
["bitfinex","ETHUSD",1755658645032,0.002,4148.7,4148.6,0.4404]
["bitfinex","ETHUSD",1755658645246,0.02615692,4148.7,4148.1,0.4404]
["bitfinex","ETHUSD",1755658645406,0.02615692,4148.7,4148.3,0.4404]
["bitfinex","ETHUSD",1755658645607,0.02615692,4148.7,4147.9,0.5974]
["bitfinex","ETHUSD",1755658645844,0.02615692,4148.7,4147.9,0.4404]
["bitfinex","ETHUSD",1755658647135,0.02615692,4148.7,4147.6,0.9206]
["bitfinex","ETHUSD",1755658648637,0.02615692,4148.7,4147.6,0.4404]
["bitfinex","ETHUSD",1755658648837,0.6586,4148.6,4147.2,0.9517]
["bitfinex","ETHUSD",1755658649139,0.02415692,4148.5,4147.4,0.4665]
["bitfinex","ETHUSD",1755658649340,3.761,4148.4,4147.4,0.4665]
["bitfinex","ETHUSD",1755658649512,0.46853261,4148.3,4147.4,0.4665]
["bitfinex","ETHUSD",1755658649837,0.46853261,4148.3,4147.6,0.4665]
["bitfinex","ETHUSD",1755658650040,0.46853261,4148.3,4147.5,0.4852]
["bitfinex","ETHUSD",1755658650213,0.46853261,4148.3,4147.8,0.4675]
["bitfinex","ETHUSD",1755658651012,0.02415692,4148.3,4147.9,0.9517]
["bitfinex","ETHUSD",1755658651228,0.02415692,4148.6,4148.0,0.9517]
["bitfinex","ETHUSD",1755658651553,0.02415692,4148.6,4147.8,0.001]
["bitfinex","ETHUSD",1755658652216,0.02415692,4148.6,4147.9,0.4665]
["bitfinex","ETHUSD",1755658652419,3.78515692,4148.6,4148.0,0.4852]
["bitfinex","ETHUSD",1755658652740,3.78415692,4148.6,4148.1,0.4665]
["bitfinex","ETHUSD",1755658652942,3.78415692,4148.6,4148.2,0.9517]
["bitfinex","ETHUSD",1755658653358,3.78415692,4148.6,4148.3,0.4665]
["bitfinex","ETHUSD",1755658653511,3.78415692,4148.6,4148.3,0.9517]
["bitfinex","ETHUSD",1755658653859,4.17877261,4148.6,4148.3,0.4665]
["bitfinex","ETHUSD",1755658654138,0.6586,4148.5,4147.8,0.001]
["bitfinex","ETHUSD",1755658654340,0.02415692,4148.4,4147.8,0.001]
["bitfinex","ETHUSD",1755658655363,0.02415692,4148.5,4147.8,0.001]
["bitfinex","ETHUSD",1755658656058,0.02415692,4148.5,4147.8,0.4675]
["bitfinex","ETHUSD",1755658656217,0.41807726,4148.4,4147.8,0.4675]
["bitfinex","ETHUSD",1755658656557,0.41807726,4148.4,4148.3,0.465]
["bitfinex","ETHUSD",1755658656763,3.76,4148.4,4148.3,0.465]
["bitfinex","ETHUSD",1755658657298,0.002,4148.7,4148.3,0.465]
["bitfinex","ETHUSD",1755658657474,3.76,4148.4,4148.3,0.9315]
["bitfinex","ETHUSD",1755658657678,0.002,4148.7,4148.3,0.9315]
["bitfinex","ETHUSD",1755658657877,3.76,4148.6,4148.3,0.465]
["bitfinex","ETHUSD",1755658658082,0.3919,4148.5,4148.3,0.465]
["bitfinex","ETHUSD",1755658658378,0.02415692,4148.4,4148.3,0.465]
["bitfinex","ETHUSD",1755658658991,0.02415692,4148.4,4148.3,0.9315]
["bitfinex","ETHUSD",1755658659193,0.02415692,4148.5,4148.3,0.9315]
["bitfinex","ETHUSD",1755658659489,0.02415692,4148.5,4148.4,0.4665]
["bitfinex","ETHUSD",1755658659666,0.41847261,4148.5,4148.3,0.465]
["bitfinex","ETHUSD",1755658660920,0.41847261,4148.5,4147.8,0.4675]
["bitfinex","ETHUSD",1755658661985,0.42047261,4148.5,4148.4,0.465]
["bitfinex","ETHUSD",1755658663134,0.02615692,4148.5,4148.4,0.9315]
["bitfinex","ETHUSD",1755658663286,0.002,4148.5,4148.4,1.4167]
["bitfinex","ETHUSD",1755658666428,0.002,4148.5,4148.4,0.9315]
["bitfinex","ETHUSD",1755658666729,0.002,4148.5,4148.1,0.4665]
["bitfinex","ETHUSD",1755658667029,0.002,4148.5,4147.8,0.001]
["bitfinex","ETHUSD",1755658667528,0.02615692,4148.5,4147.8,0.001]
["bitfinex","ETHUSD",1755658673338,3.758,4148.4,4147.9,0.9517]
["bitfinex","ETHUSD",1755658673505,3.758,4148.4,4147.8,0.001]
["bitfinex","ETHUSD",1755658673704,3.758,4148.4,4147.9,0.9517]
["bitfinex","ETHUSD",1755658673901,3.758,4148.4,4148.0,0.9517]
["bitfinex","ETHUSD",1755658674130,3.758,4148.4,4148.1,0.9517]
["bitfinex","ETHUSD",1755658674336,3.758,4148.4,4148.2,0.4665]
["bitfinex","ETHUSD",1755658674740,0.002,4148.5,4148.3,0.4852]
["bitfinex","ETHUSD",1755658674915,0.002,4148.5,4148.3,1.89634125]
["bitfinex","ETHUSD",1755658675116,0.002,4148.5,4148.4,0.9517]
["bitfinex","ETHUSD",1755658678720,0.002,4148.5,4148.4,3.9517]
["bitfinex","ETHUSD",1755658679055,0.002,4148.5,4148.4,3.97580567]
["bitfinex","ETHUSD",1755658679551,0.002,4148.5,4148.4,3.9517]
["bitfinex","ETHUSD",1755658679717,0.002,4148.5,4148.4,4.94299125]
["bitfinex","ETHUSD",1755658683553,0.002,4148.5,4148.4,0.99129125]
["bitfinex","ETHUSD",1755658683722,0.002,4148.5,4148.1,0.4717]
["bitfinex","ETHUSD",1755658683921,0.002,4148.5,4148.2,0.4717]
["bitfinex","ETHUSD",1755658684453,0.002,4148.5,4148.4,0.465]
["bitfinex","ETHUSD",1755658685260,0.002,4148.5,4148.4,0.622]
["bitfinex","ETHUSD",1755658688952,0.002,4148.5,4148.4,0.6287]
["bitfinex","ETHUSD",1755658689145,0.002,4148.5,4148.4,10.41119319]
["bitfinex","ETHUSD",1755658691222,0.002,4148.5,4148.4,3.52228068]
["bitfinex","ETHUSD",1755658691456,0.002,4148.5,4148.4,3.157]
["bitfinex","ETHUSD",1755658691960,0.002,4148.5,4148.4,3.6287]
["bitfinex","ETHUSD",1755658692942,0.002,4148.5,4148.4,4.0847]
["bitfinex","ETHUSD",1755658693847,0.002,4148.5,4148.4,3.6287]
["bitfinex","ETHUSD",1755658694039,0.002,4148.5,4148.4,3.157]
["bitfinex","ETHUSD",1755658697432,0.002,4148.5,4148.4,4.44757]
["bitfinex","ETHUSD",1755658700068,0.002,4148.5,4148.4,1.44757]
["bitfinex","ETHUSD",1755658700247,0.002,4148.5,4148.4,0.6287]
["bitfinex","ETHUSD",1755658700942,0.002,4148.5,4148.4,0.157]
["bitfinex","ETHUSD",1755658702756,0.4044,4148.5,4147.8,0.001]
["bitfinex","ETHUSD",1755658702956,0.02415692,4148.4,4147.8,0.001]
["bitfinex","ETHUSD",1755658703158,0.02415692,4148.4,4148.1,0.157]
["bitfinex","ETHUSD",1755658703838,0.02615692,4148.5,4148.1,0.157]
["bitfinex","ETHUSD",1755658705854,0.68475692,4148.5,4148.1,0.157]
["bitfinex","ETHUSD",1755658706350,0.02615692,4148.5,4148.1,0.157]
["bitfinex","ETHUSD",1755658709262,0.41997261,4148.5,4148.1,0.157]
["bitfinex","ETHUSD",1755658710269,0.41997261,4148.5,4148.1,0.5925]
["bitfinex","ETHUSD",1755658710469,0.002,4148.5,4148.3,5.96121251]
["bitfinex","ETHUSD",1755658710645,0.002,4148.5,4148.4,0.9329]
["bitfinex","ETHUSD",1755658711476,0.002,4148.5,4148.4,1.0899]
["bitfinex","ETHUSD",1755658712980,0.002,4148.5,4148.4,1.11400567]
["bitfinex","ETHUSD",1755658713987,0.002,4148.5,4148.4,1.0899]
["bitfinex","ETHUSD",1755658714193,0.002,4148.5,4148.4,0.157]
["bitfinex","ETHUSD",1755658714509,0.002,4148.5,4148.4,1.0899]
["bitfinex","ETHUSD",1755658715157,0.002,4148.5,4148.4,0.157]
["bitfinex","ETHUSD",1755658715597,0.002,4148.5,4148.4,0.5925]
["bitfinex","ETHUSD",1755658715815,0.002,4148.5,4148.4,1.0899]
["bitfinex","ETHUSD",1755658716153,0.002,4148.5,4148.4,0.157]
["bitfinex","ETHUSD",1755658716759,0.002,4148.5,4148.4,1.0899]
["bitfinex","ETHUSD",1755658719909,0.002,4148.5,4148.4,0.157]
["bitfinex","ETHUSD",1755658720572,0.68475692,4148.5,4147.8,0.001]
["bitfinex","ETHUSD",1755658720769,0.02615692,4148.5,4147.8,0.001]
["bitfinex","ETHUSD",1755658721077,0.6586,4148.4,4147.8,0.001]
["bitfinex","ETHUSD",1755658721282,0.02415692,4148.3,4147.8,0.001]
["bitfinex","ETHUSD",1755658721693,0.6586,4148.2,4147.8,0.001]
["bitfinex","ETHUSD",1755658721987,3.77515692,4148.1,4147.8,0.001]
["bitfinex","ETHUSD",1755658722404,4.43375692,4148.1,4147.8,0.001]
["bitfinex","ETHUSD",1755658722608,0.4024,4148.0,4147.8,0.001]
["bitfinex","ETHUSD",1755658722814,0.46753261,4147.9,4147.8,0.001]
["bitfinex","ETHUSD",1755658723169,1.12613261,4147.9,4147.8,0.001]
["bitfinex","ETHUSD",1755658724065,4.21753261,4147.9,4147.8,0.466]
["bitfinex","ETHUSD",1755658724374,3.77415692,4147.9,4147.8,0.466]
["bitfinex","ETHUSD",1755658725461,0.02415692,4147.9,4147.8,0.466]
["bitfinex","ETHUSD",1755658725818,3.75,4148.1,4147.8,0.466]
["bitfinex","ETHUSD",1755658725967,0.02415692,4148.0,4147.8,0.466]
["bitfinex","ETHUSD",1755658726684,0.099,4147.9,4147.8,0.466]
["bitfinex","ETHUSD",1755658726991,0.5014,4147.9,4147.8,0.466]
["bitfinex","ETHUSD",1755658727366,0.40157261,4148.0,4147.8,0.466]
["bitfinex","ETHUSD",1755658727564,0.90297261,4148.0,4147.8,0.466]
["bitfinex","ETHUSD",1755658728491,0.90297261,4148.0,4147.8,0.001]
["bitfinex","ETHUSD",1755658728797,0.46529726,4147.9,4147.8,0.001]
["bitfinex","ETHUSD",1755658730176,3.75,4147.9,4147.8,0.4365]
["bitfinex","ETHUSD",1755658731094,3.75,4147.9,4147.8,0.001]
["bitfinex","ETHUSD",1755658732297,3.75,4147.9,4147.8,0.4365]
["bitfinex","ETHUSD",1755658732677,0.02615692,4148.5,4147.8,0.9339]
["bitfinex","ETHUSD",1755658732983,3.75,4148.4,4147.8,0.9339]
["bitfinex","ETHUSD",1755658733297,0.02415692,4148.3,4147.8,0.9339]
["bitfinex","ETHUSD",1755658733503,0.02415692,4148.3,4147.9,0.4355]
["bitfinex","ETHUSD",1755658733994,0.02415692,4148.3,4147.9,1.160466]
["bitfinex","ETHUSD",1755658734397,0.02415692,4148.3,4148.2,5.96121251]
["bitfinex","ETHUSD",1755658734599,0.002,4148.5,4148.3,0.02410626]
["bitfinex","ETHUSD",1755658734806,0.002,4148.5,4148.3,0.95700626]
["bitfinex","ETHUSD",1755658735170,0.002,4148.5,4148.4,0.9329]
["bitfinex","ETHUSD",1755658736604,0.002,4148.5,4148.4,1.0899]
["bitfinex","ETHUSD",1755658738200,0.155,4150.8,4148.4,1.81911692]
["bitfinex","ETHUSD",1755658738368,0.155,4150.8,4149.2,3.0]
["bitfinex","ETHUSD",1755658738567,0.155,4150.8,4148.4,1.34841837]
["bitfinex","ETHUSD",1755658738568,0.155,4150.8,4149.3,0.9047]
["bitfinex","ETHUSD",1755658738797,0.00134629,4150.7,4149.3,0.9047]
["bitfinex","ETHUSD",1755658739000,5.96121251,4150.6,4149.3,0.4728]
["bitfinex","ETHUSD",1755658739204,0.67775588,4150.5,4149.4,0.4319]
["bitfinex","ETHUSD",1755658739397,0.00134629,4150.6,4149.4,0.4319]
["bitfinex","ETHUSD",1755658739597,0.00134629,4150.6,4149.5,0.4728]
["bitfinex","ETHUSD",1755658739775,0.00134629,4150.6,4149.6,0.0240987]
["bitfinex","ETHUSD",1755658739972,0.00134629,4150.6,4149.7,0.9047]
["bitfinex","ETHUSD",1755658740891,0.00134629,4150.6,4149.4,1.582456]
["bitfinex","ETHUSD",1755658741077,0.00134629,4150.6,4149.4,0.9047]
["bitfinex","ETHUSD",1755658741277,0.4252,4150.5,4149.4,0.9047]
["bitfinex","ETHUSD",1755658741698,0.4252,4150.5,4149.0,0.4728]
["bitfinex","ETHUSD",1755658741902,0.4252,4150.5,4149.1,0.4319]
["bitfinex","ETHUSD",1755658742617,0.4024,4150.4,4149.1,0.4319]
["bitfinex","ETHUSD",1755658742929,3.0,4150.2,4148.7,0.4319]
["bitfinex","ETHUSD",1755658743090,5.51296125,4150.1,4148.7,0.4319]
["bitfinex","ETHUSD",1755658743294,3.4252,4150.0,4148.7,0.4319]
["bitfinex","ETHUSD",1755658743473,6.78881251,4149.9,4148.4,0.4319]
["bitfinex","ETHUSD",1755658743825,0.8276,4149.8,4148.4,0.4319]
["bitfinex","ETHUSD",1755658743977,0.4024,4149.8,4148.4,0.4319]
["bitfinex","ETHUSD",1755658744306,1.36156125,4149.7,4148.4,0.4319]
["bitfinex","ETHUSD",1755658744509,1.36156125,4149.7,4147.8,5.96221251]
["bitfinex","ETHUSD",1755658744510,9.62121251,4149.6,4149.5,0.465]
["bitfinex","ETHUSD",1755658744731,9.62121251,4149.6,4148.8,0.155]
["bitfinex","ETHUSD",1755658744732,3.0,4149.2,4148.8,0.155]
["bitfinex","ETHUSD",1755658744875,3.0,4149.0,4148.8,0.155]
["bitfinex","ETHUSD",1755658745307,3.4252,4149.0,4148.8,0.155]
["bitfinex","ETHUSD",1755658745509,0.75756,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755658745707,1.18276,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755658747412,4.50556,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755658747610,6.748,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755658756293,6.747,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755658758225,7.5745,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755658758427,7.1721,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755658758727,7.50445,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755658759799,6.747,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755658760327,6.747,4148.9,4148.8,1.0597]
["bitfinex","ETHUSD",1755658761495,6.747,4148.9,4148.8,1.0607]
["bitfinex","ETHUSD",1755658761900,3.0,4148.9,4148.8,1.0607]
["bitfinex","ETHUSD",1755658762101,6.747,4148.9,4148.8,1.0607]
["bitfinex","ETHUSD",1755658763435,6.747,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755658764023,7.4217,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755658767210,6.747,4148.9,4148.8,0.5879]
["bitfinex","ETHUSD",1755658767609,6.747,4148.9,4148.8,1.0607]
["bitfinex","ETHUSD",1755658774019,6.747,4148.9,4148.8,0.5879]
["bitfinex","ETHUSD",1755658774213,6.747,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755658775215,6.747,4148.9,4148.8,1.0845]
["bitfinex","ETHUSD",1755658775422,2.543,4148.6,4145.1,4.69025262]
["bitfinex","ETHUSD",1755658775641,3.0,4146.2,4145.4,0.4699]
["bitfinex","ETHUSD",1755658775971,3.0,4146.0,4145.4,0.4699]
["bitfinex","ETHUSD",1755658776166,7.33855497,4145.9,4145.4,0.4699]
["bitfinex","ETHUSD",1755658776319,6.793,4145.9,4145.4,0.9285]
["bitfinex","ETHUSD",1755658778253,6.793,4145.9,4144.9,0.001]
["bitfinex","ETHUSD",1755658778549,6.793,4145.9,4145.1,0.4586]
["bitfinex","ETHUSD",1755658778854,6.793,4145.9,4145.3,0.9285]
["bitfinex","ETHUSD",1755658780960,0.66,4145.8,4144.9,0.001]
["bitfinex","ETHUSD",1755658781273,0.66,4145.5,4144.9,0.001]
["bitfinex","ETHUSD",1755658781422,3.66,4145.3,4144.9,0.001]
["bitfinex","ETHUSD",1755658781628,3.0,4145.1,4144.9,0.001]
["bitfinex","ETHUSD",1755658781852,6.83610858,4145.0,4144.9,0.001]
["bitfinex","ETHUSD",1755658782068,7.60412086,4145.0,4144.9,0.001]
["bitfinex","ETHUSD",1755658784166,8.68922086,4145.0,4144.9,0.001]
["bitfinex","ETHUSD",1755658784367,9.15960071,4145.0,4144.9,0.001]
["bitfinex","ETHUSD",1755658784525,8.91320071,4145.0,4144.9,0.001]
["bitfinex","ETHUSD",1755658785367,4.01610071,4145.0,4144.9,0.001]
["bitfinex","ETHUSD",1755658785569,7.5898,4145.0,4144.9,0.001]
["bitfinex","ETHUSD",1755658787674,6.9258,4145.0,4144.9,0.001]
["bitfinex","ETHUSD",1755658788694,3.0,4145.0,4144.9,0.9295]
["bitfinex","ETHUSD",1755658788904,0.1208,4145.0,4144.9,0.9295]
["bitfinex","ETHUSD",1755658789093,3.9278,4145.0,4144.9,0.9295]
["bitfinex","ETHUSD",1755658793800,0.1208,4145.0,4144.9,0.9295]
["bitfinex","ETHUSD",1755658794171,0.02410858,4146.6,4144.9,0.95362603]
["bitfinex","ETHUSD",1755658794499,0.1208,4145.3,4145.0,2.43495024]
["bitfinex","ETHUSD",1755658794823,3.807,4145.8,4145.1,0.9285]
["bitfinex","ETHUSD",1755658795010,3.807,4145.8,4145.2,0.95262428]
["bitfinex","ETHUSD",1755658795306,3.807,4145.8,4145.3,0.9285]
["bitfinex","ETHUSD",1755658795508,3.807,4145.8,4145.4,0.95262312]
["bitfinex","ETHUSD",1755658795708,3.807,4145.8,4145.5,0.9285]
["bitfinex","ETHUSD",1755658795869,3.807,4145.8,4145.6,0.95262196]
["bitfinex","ETHUSD",1755658796084,3.807,4145.8,4145.7,0.9285]
["bitfinex","ETHUSD",1755658796286,3.9278,4145.8,4145.7,0.9285]
["bitfinex","ETHUSD",1755658797509,4.32058,4145.8,4144.9,0.4709]
["bitfinex","ETHUSD",1755658797818,3.817,4145.7,4145.1,0.4586]
["bitfinex","ETHUSD",1755658798020,3.817,4145.6,4145.2,0.02412428]
["bitfinex","ETHUSD",1755658798334,3.817,4145.6,4145.3,0.4739]
["bitfinex","ETHUSD",1755658798632,0.02610858,4146.3,4145.4,0.9244]
["bitfinex","ETHUSD",1755658798836,0.1208,4145.3,4144.9,0.001]
["bitfinex","ETHUSD",1755658799133,0.1208,4145.0,4144.9,0.001]
["bitfinex","ETHUSD",1755658799490,0.1208,4145.0,4144.9,0.9254]
["bitfinex","ETHUSD",1755658802232,0.1208,4145.0,4144.9,0.001]
["bitfinex","ETHUSD",1755658802824,0.1208,4145.0,4144.9,0.9254]
["bitfinex","ETHUSD",1755658803402,0.1208,4145.0,4144.9,0.001]
["bitfinex","ETHUSD",1755658804536,0.1208,4145.0,4144.9,0.9254]
["bitfinex","ETHUSD",1755658805603,0.1208,4145.0,4144.9,0.001]
["bitfinex","ETHUSD",1755658806022,0.34620755,4145.0,4144.9,0.9254]
["bitfinex","ETHUSD",1755658806424,0.34620755,4145.0,4144.9,0.001]
["bitfinex","ETHUSD",1755658806633,0.1208,4145.0,4144.9,0.001]
["bitfinex","ETHUSD",1755658806795,0.1208,4145.0,4144.9,0.9254]
["bitfinex","ETHUSD",1755658813602,0.002,4145.8,4144.9,0.9254]
["bitfinex","ETHUSD",1755658813603,0.1208,4145.1,4144.9,0.94952603]
["bitfinex","ETHUSD",1755658813806,0.1208,4145.1,4145.0,2.40641479]
["bitfinex","ETHUSD",1755658815942,0.002,4145.8,4145.1,0.66]
["bitfinex","ETHUSD",1755658816145,0.1208,4145.6,4145.1,1.5844]
["bitfinex","ETHUSD",1755658816310,0.1208,4145.6,4145.3,0.66]
["bitfinex","ETHUSD",1755658816509,0.1208,4145.6,4145.4,0.84296465]
["bitfinex","ETHUSD",1755658816711,0.1208,4145.6,4145.3,0.66]
["bitfinex","ETHUSD",1755658816942,0.1208,4145.6,4145.3,0.9244]
["bitfinex","ETHUSD",1755658817149,0.002,4145.8,4145.4,0.94852312]
["bitfinex","ETHUSD",1755658817355,0.002,4145.8,4145.5,0.9244]
["bitfinex","ETHUSD",1755658817645,0.002,4145.8,4145.6,0.02412196]
["bitfinex","ETHUSD",1755658817956,0.002,4145.8,4145.6,0.94852196]
["bitfinex","ETHUSD",1755658818248,0.1208,4145.7,4145.6,0.02412196]
["bitfinex","ETHUSD",1755658818409,0.1208,4145.7,4145.0,0.02412545]
["bitfinex","ETHUSD",1755658818623,0.1208,4145.5,4145.1,0.38411255]
["bitfinex","ETHUSD",1755658818821,0.1208,4145.5,4145.2,0.02412428]
["bitfinex","ETHUSD",1755658819026,0.002,4145.8,4145.3,3.9244]
["bitfinex","ETHUSD",1755658819326,0.002,4145.8,4145.4,0.94852312]
["bitfinex","ETHUSD",1755658819327,0.1228,4145.8,4145.4,0.94852312]
["bitfinex","ETHUSD",1755658819527,0.1228,4145.8,4145.5,0.9244]
["bitfinex","ETHUSD",1755658819748,0.1228,4145.8,4145.7,13.71462186]
["bitfinex","ETHUSD",1755658819964,0.1228,4145.8,4145.7,17.37462186]
["bitfinex","ETHUSD",1755658819965,0.002,4145.8,4145.7,17.37462186]
["bitfinex","ETHUSD",1755658820130,0.002,4145.8,4145.7,18.41982186]
["bitfinex","ETHUSD",1755658820735,0.002,4145.8,4145.7,4.7052]
["bitfinex","ETHUSD",1755658823062,0.11314994,4146.2,4145.8,3.0]
["bitfinex","ETHUSD",1755658823360,0.11314994,4146.2,4145.9,0.81000523]
["bitfinex","ETHUSD",1755658823361,0.1208,4146.2,4145.9,0.81000523]
["bitfinex","ETHUSD",1755658823537,0.1208,4146.2,4145.9,1.73440523]
["bitfinex","ETHUSD",1755658823859,0.1208,4146.2,4146.0,0.9244]
["bitfinex","ETHUSD",1755658825335,0.1208,4146.2,4146.1,0.9244]
["bitfinex","ETHUSD",1755658828087,0.1208,4146.2,4145.9,0.81000523]
["bitfinex","ETHUSD",1755658828277,0.1208,4146.2,4146.0,0.91954052]
["bitfinex","ETHUSD",1755658828858,0.1208,4146.2,4145.6,0.51565231]
["bitfinex","ETHUSD",1755658829196,0.1208,4146.2,4145.6,3.9218]
["bitfinex","ETHUSD",1755658829395,0.002,4146.3,4145.2,0.1208]
["bitfinex","ETHUSD",1755658829559,0.4251,4146.1,4144.9,3.801]
["bitfinex","ETHUSD",1755658829752,0.1208,4145.2,4144.9,3.801]
["bitfinex","ETHUSD",1755658830165,0.1208,4145.2,4144.9,4.7319]
["bitfinex","ETHUSD",1755658830364,0.1208,4145.2,4145.0,0.48879]
["bitfinex","ETHUSD",1755658830792,0.1208,4145.2,4144.9,0.001]
["bitfinex","ETHUSD",1755658830975,0.1208,4145.2,4145.0,0.4736]
["bitfinex","ETHUSD",1755658831296,0.1208,4145.2,4145.0,0.9309]
["bitfinex","ETHUSD",1755658835099,0.1208,4145.2,4145.1,0.4736]
["bitfinex","ETHUSD",1755658835398,0.1208,4145.2,4145.1,0.9309]
["bitfinex","ETHUSD",1755658836388,0.1208,4145.2,4145.1,0.95502487]
["bitfinex","ETHUSD",1755658837408,0.1208,4145.2,4145.1,0.9309]
["bitfinex","ETHUSD",1755658840501,0.1208,4145.2,4145.1,1.93655275]
["bitfinex","ETHUSD",1755658841001,0.1208,4145.2,4145.1,1.00565275]
["bitfinex","ETHUSD",1755658842466,0.1208,4145.2,4145.1,1.46295275]
["bitfinex","ETHUSD",1755658842668,0.1208,4145.2,4145.1,5.77861194]
["bitfinex","ETHUSD",1755658842862,0.1208,4145.9,4145.3,0.66]
["bitfinex","ETHUSD",1755658843118,0.002,4146.3,4145.8,5.96862753]
["bitfinex","ETHUSD",1755658843277,0.1208,4146.2,4146.0,3.0]
["bitfinex","ETHUSD",1755658843609,0.1208,4146.2,4146.1,0.95501905]
["bitfinex","ETHUSD",1755658844101,0.1208,4146.2,4146.1,1.61501905]
["bitfinex","ETHUSD",1755658844299,0.002,4146.3,4146.2,0.66]
["bitfinex","ETHUSD",1755658844505,0.002,4146.3,4146.2,6.81102763]
["bitfinex","ETHUSD",1755658846015,0.002,4146.3,4146.2,10.60102763]
["bitfinex","ETHUSD",1755658847622,0.002,4146.3,4146.1,0.1208]
["bitfinex","ETHUSD",1755658847973,0.002,4146.3,4145.7,3.0]
["bitfinex","ETHUSD",1755658848169,0.002,4146.3,4145.8,0.02412079]
["bitfinex","ETHUSD",1755658848717,0.002,4146.3,4145.7,3.0]
["bitfinex","ETHUSD",1755658849002,0.002,4146.3,4145.8,0.02412079]
["bitfinex","ETHUSD",1755658849500,0.002,4146.3,4145.7,3.0]
["bitfinex","ETHUSD",1755658849501,0.4271,4146.3,4145.7,3.0]
["bitfinex","ETHUSD",1755658849705,0.002,4146.3,4145.7,3.0]
["bitfinex","ETHUSD",1755658850913,0.4251,4146.2,4145.7,3.0]
["bitfinex","ETHUSD",1755658851407,0.4251,4146.1,4144.7,0.4573]
["bitfinex","ETHUSD",1755658851573,0.6715,4146.1,4145.1,3.799]
["bitfinex","ETHUSD",1755658851774,0.6715,4146.1,4145.2,3.0]
["bitfinex","ETHUSD",1755658852531,0.4251,4146.1,4145.2,3.0]
["bitfinex","ETHUSD",1755658853024,0.002,4146.3,4145.5,0.66]
["bitfinex","ETHUSD",1755658853320,0.002,4146.3,4145.7,3.0]
["bitfinex","ETHUSD",1755658853532,0.002,4146.3,4145.8,0.66]
["bitfinex","ETHUSD",1755658853829,0.002,4146.3,4146.0,0.66]
["bitfinex","ETHUSD",1755658854000,0.002,4146.3,4146.0,4.455]
["bitfinex","ETHUSD",1755658854196,0.002,4146.3,4146.1,0.95501905]
["bitfinex","ETHUSD",1755658854825,0.002,4146.3,4146.2,0.9309]
["bitfinex","ETHUSD",1755658855327,0.002,4146.3,4146.2,0.95501846]
["bitfinex","ETHUSD",1755658855531,0.002,4146.3,4146.2,1.57987931]
["bitfinex","ETHUSD",1755658856227,0.6735,4146.3,4144.9,0.001]
["bitfinex","ETHUSD",1755658856392,0.6735,4146.3,4145.0,0.4573]
["bitfinex","ETHUSD",1755658856593,0.6735,4146.3,4145.1,0.02412487]
["bitfinex","ETHUSD",1755658856893,0.6735,4146.3,4145.1,0.20614784]
["bitfinex","ETHUSD",1755658857119,0.002,4146.3,4145.1,0.68412487]
["bitfinex","ETHUSD",1755658857314,0.002,4146.3,4145.3,0.66]
["bitfinex","ETHUSD",1755658857501,0.002,4146.3,4145.5,0.66]
["bitfinex","ETHUSD",1755658857711,0.002,4146.3,4145.6,3.84212196]
["bitfinex","ETHUSD",1755658857904,0.002,4146.3,4145.8,0.1208]
["bitfinex","ETHUSD",1755658858197,0.002,4146.3,4145.9,0.02412021]
["bitfinex","ETHUSD",1755658858531,0.002,4146.3,4145.9,1.34765202]
["bitfinex","ETHUSD",1755658858725,0.002,4146.3,4145.9,0.90085202]
["bitfinex","ETHUSD",1755658858907,0.002,4146.3,4145.9,1.34765202]
["bitfinex","ETHUSD",1755658859431,0.002,4146.3,4146.0,0.92811963]
["bitfinex","ETHUSD",1755658859929,0.002,4146.3,4146.0,0.904]
["bitfinex","ETHUSD",1755658860340,0.002,4146.3,4146.0,0.1468452]
["bitfinex","ETHUSD",1755658860534,0.002,4146.3,4145.9,0.44365202]
["bitfinex","ETHUSD",1755658861335,0.002,4146.3,4145.8,0.1208]
["bitfinex","ETHUSD",1755658861636,0.002,4146.3,4145.6,3.9338]
["bitfinex","ETHUSD",1755658863803,0.002,4146.3,4145.7,3.0]
["bitfinex","ETHUSD",1755658864003,0.002,4146.7,4146.3,3.66]
["bitfinex","ETHUSD",1755658864311,0.002,4146.7,4146.2,17.35857634]
["bitfinex","ETHUSD",1755658864312,0.002,4146.7,4146.5,3.66]
["bitfinex","ETHUSD",1755658864505,0.002,4146.7,4146.6,0.1208]
["bitfinex","ETHUSD",1755658864706,0.002,4146.7,4146.6,1.0248]
["bitfinex","ETHUSD",1755658868143,0.002,4146.7,4146.6,1.6848]
["bitfinex","ETHUSD",1755658868321,0.002,4146.7,4146.6,14.24103314]
["bitfinex","ETHUSD",1755658868523,0.002,4146.7,4146.6,16.24449187]
["bitfinex","ETHUSD",1755658868745,0.002,4146.7,4146.6,18.53393187]
["bitfinex","ETHUSD",1755658868954,0.155,4148.8,4147.0,3.07138172]
["bitfinex","ETHUSD",1755658869115,0.1208,4148.5,4147.0,37.33748715]
["bitfinex","ETHUSD",1755658869443,0.1208,4148.5,4147.0,29.94806034]
["bitfinex","ETHUSD",1755658869638,0.1208,4148.5,4147.0,32.10709265]
["bitfinex","ETHUSD",1755658869828,0.1208,4148.5,4147.0,23.44840865]
["bitfinex","ETHUSD",1755658871111,0.002,4147.6,4147.0,23.44840865]
["bitfinex","ETHUSD",1755658871636,0.002,4147.6,4147.0,9.74983231]
["bitfinex","ETHUSD",1755658873355,0.002,4147.6,4147.0,9.90483231]
["bitfinex","ETHUSD",1755658877128,0.155,4148.8,4148.3,3.66]
["bitfinex","ETHUSD",1755658877323,0.155,4148.8,4148.7,0.7808]
["bitfinex","ETHUSD",1755658877639,0.155,4148.8,4148.7,7.7864939]
["bitfinex","ETHUSD",1755658877832,0.155,4148.8,4148.7,7.91738997]
["bitfinex","ETHUSD",1755658878027,0.155,4148.8,4148.7,8.82138997]
["bitfinex","ETHUSD",1755658879139,0.155,4148.8,4148.7,7.91738997]
["bitfinex","ETHUSD",1755658879356,0.155,4148.8,4148.7,8.44499246]
["bitfinex","ETHUSD",1755658879520,0.155,4148.8,4148.7,9.34899246]
["bitfinex","ETHUSD",1755658879725,0.155,4148.8,4148.7,8.44299246]
["bitfinex","ETHUSD",1755658880155,0.155,4148.8,4148.7,22.1415688]
["bitfinex","ETHUSD",1755658880321,0.155,4148.8,4148.7,23.0455688]
["bitfinex","ETHUSD",1755658880925,0.155,4148.8,4148.7,8.44299246]
["bitfinex","ETHUSD",1755658881122,0.155,4148.8,4148.7,9.34699246]
["bitfinex","ETHUSD",1755658882021,0.155,4148.8,4148.7,22.9247688]
["bitfinex","ETHUSD",1755658882227,0.155,4148.8,4148.7,23.0455688]
["bitfinex","ETHUSD",1755658883290,0.155,4148.8,4148.7,22.5987688]
["bitfinex","ETHUSD",1755658883792,0.155,4148.8,4148.7,23.0455688]
["bitfinex","ETHUSD",1755658887181,0.155,4148.8,4148.7,8.44299246]
["bitfinex","ETHUSD",1755658887389,0.155,4148.8,4148.7,7.91538997]
["bitfinex","ETHUSD",1755658888089,0.155,4148.8,4148.7,4.11438997]
["bitfinex","ETHUSD",1755658888249,0.155,4148.8,4148.7,0.45438997]
["bitfinex","ETHUSD",1755658888450,0.155,4148.8,4148.7,14.15296631]
["bitfinex","ETHUSD",1755658888651,0.155,4148.8,4148.7,0.45438997]
["bitfinex","ETHUSD",1755658888960,0.5801,4148.8,4148.7,0.45438997]
["bitfinex","ETHUSD",1755658889355,0.155,4148.8,4148.7,0.4784939]
["bitfinex","ETHUSD",1755658890084,0.155,4148.8,4148.7,0.90524329]
["bitfinex","ETHUSD",1755658890474,0.155,4148.8,4148.7,0.88113936]
["bitfinex","ETHUSD",1755658890674,0.155,4148.8,4148.7,0.45438997]
["bitfinex","ETHUSD",1755658894158,0.5801,4148.8,4148.7,0.33358997]
["bitfinex","ETHUSD",1755658894362,0.5821,4148.8,4148.7,0.155]
["bitfinex","ETHUSD",1755658894563,0.8305,4148.8,4148.7,0.155]
["bitfinex","ETHUSD",1755658895102,0.157,4148.8,4148.5,0.18386425]
["bitfinex","ETHUSD",1755658895387,0.6735,4148.7,4148.4,0.724786]
["bitfinex","ETHUSD",1755658895683,0.4251,4148.6,4148.4,0.724786]
["bitfinex","ETHUSD",1755658896385,0.157,4148.8,4148.4,0.724786]
["bitfinex","ETHUSD",1755658896551,0.5821,4148.8,4148.4,0.724786]
["bitfinex","ETHUSD",1755658898193,0.157,4148.8,4148.7,3.0]
["bitfinex","ETHUSD",1755658898484,0.157,4148.8,4148.7,8.98074536]
["bitfinex","ETHUSD",1755658898676,0.157,4148.8,4148.7,8.95664143]
["bitfinex","ETHUSD",1755658899181,0.157,4148.8,4148.7,9.85114143]
["bitfinex","ETHUSD",1755658899385,0.157,4148.8,4148.7,11.00533557]
["bitfinex","ETHUSD",1755658899589,0.157,4148.8,4148.7,11.66533557]
["bitfinex","ETHUSD",1755658899753,0.002,4149.3,4148.8,3.66]
["bitfinex","ETHUSD",1755658899956,0.002,4149.3,4149.2,6.61664143]
["bitfinex","ETHUSD",1755658900175,0.002,4149.3,4149.2,6.73744143]
["bitfinex","ETHUSD",1755658900374,0.002,4149.3,4149.2,20.27195719]
["bitfinex","ETHUSD",1755658901091,0.002,4149.3,4149.2,23.27195719]
["bitfinex","ETHUSD",1755658902505,0.002,4149.3,4149.2,22.37745719]
["bitfinex","ETHUSD",1755658902898,0.002,4149.3,4149.2,23.27195719]
["bitfinex","ETHUSD",1755658904882,0.002,4149.3,4149.2,23.42695719]
["bitfinex","ETHUSD",1755658905711,0.155,4149.8,4149.3,3.66]
["bitfinex","ETHUSD",1755658905911,0.002,4150.2,4149.7,13.67656305]
["bitfinex","ETHUSD",1755658906215,0.002,4150.2,4150.1,0.7808]
["bitfinex","ETHUSD",1755658906507,0.002,4150.2,4150.1,3.1208]
["bitfinex","ETHUSD",1755658906976,0.4271,4150.2,4150.1,3.1208]
["bitfinex","ETHUSD",1755658907307,0.002,4150.2,4150.1,3.0]
["bitfinex","ETHUSD",1755658908412,0.002,4150.2,4150.1,5.1571]
["bitfinex","ETHUSD",1755658908720,0.002,4150.2,4150.1,9.1724]
["bitfinex","ETHUSD",1755658909809,0.002,4150.2,4150.1,4.5059]
["bitfinex","ETHUSD",1755658910007,0.002,4150.2,4150.1,7.3269]
["bitfinex","ETHUSD",1755658910897,0.002,4150.2,4150.1,0.5459]
["bitfinex","ETHUSD",1755658912109,0.4271,4150.2,4150.1,0.4251]
["bitfinex","ETHUSD",1755658912284,0.002,4150.2,4150.1,0.4251]
["bitfinex","ETHUSD",1755658913812,0.002,4150.2,4150.1,0.8599997]
["bitfinex","ETHUSD",1755658914012,0.002,4150.2,4150.1,5.5593955]
["bitfinex","ETHUSD",1755658914214,0.002,4150.2,4150.1,5.5352997]
["bitfinex","ETHUSD",1755658917018,0.002,4150.2,4150.1,7.94488019]
["bitfinex","ETHUSD",1755658917222,0.002,4150.2,4150.1,5.5352997]
["bitfinex","ETHUSD",1755658917379,0.002,4150.2,4150.1,7.94488019]
["bitfinex","ETHUSD",1755658917717,0.155,4150.8,4150.3,3.0]
["bitfinex","ETHUSD",1755658917921,0.155,4150.8,4150.7,17.45736305]
["bitfinex","ETHUSD",1755658918087,0.155,4150.8,4150.7,22.12686305]
["bitfinex","ETHUSD",1755658919094,0.155,4150.8,4150.7,22.28186305]
["bitfinex","ETHUSD",1755658922291,0.155,4150.8,4150.7,14.55480361]
["bitfinex","ETHUSD",1755658923120,0.155,4150.8,4150.7,14.60830361]
["bitfinex","ETHUSD",1755658923290,0.155,4150.8,4150.7,16.12448697]
["bitfinex","ETHUSD",1755658923490,0.155,4150.8,4150.7,16.30588456]
["bitfinex","ETHUSD",1755658923723,0.155,4150.8,4150.7,15.35688456]
["bitfinex","ETHUSD",1755658923918,0.155,4150.8,4150.7,16.30588456]
["bitfinex","ETHUSD",1755658925596,0.155,4150.8,4150.7,15.35688456]
["bitfinex","ETHUSD",1755658926009,0.155,4150.8,4150.7,15.20188456]
["bitfinex","ETHUSD",1755658926706,0.155,4150.8,4150.7,16.61588456]
["bitfinex","ETHUSD",1755658927104,0.155,4150.8,4150.7,15.66688456]
["bitfinex","ETHUSD",1755658927929,0.155,4150.8,4150.7,16.61588456]
["bitfinex","ETHUSD",1755658928528,0.155,4150.8,4150.7,9.71738095]
["bitfinex","ETHUSD",1755658928717,0.155,4150.8,4150.7,15.66688456]
["bitfinex","ETHUSD",1755658930143,0.157,4150.8,4150.7,15.66688456]
["bitfinex","ETHUSD",1755658931215,0.157,4150.8,4150.7,15.20188456]
["bitfinex","ETHUSD",1755658931931,0.157,4150.8,4150.7,16.15088456]
["bitfinex","ETHUSD",1755658932436,0.155,4151.8,4150.9,0.66]
["bitfinex","ETHUSD",1755658932603,0.155,4151.8,4151.1,5.94950361]
["bitfinex","ETHUSD",1755658932809,0.155,4151.8,4151.2,3.78608941]
["bitfinex","ETHUSD",1755658933253,0.002,4151.7,4151.5,5.94950361]
["bitfinex","ETHUSD",1755658933433,0.002,4151.7,4151.6,4.422]
["bitfinex","ETHUSD",1755658933616,0.002,4151.7,4151.6,5.80546036]
["bitfinex","ETHUSD",1755658934107,0.002,4151.7,4151.6,5.92626036]
["bitfinex","ETHUSD",1755658938986,0.002,4151.7,4151.6,6.87526036]
["bitfinex","ETHUSD",1755658940362,0.002,4151.7,4151.6,5.92626036]
["bitfinex","ETHUSD",1755658942465,0.002,4151.7,4151.6,5.26626036]
["bitfinex","ETHUSD",1755658942665,0.002,4151.7,4151.6,0.1208]
["bitfinex","ETHUSD",1755658942872,0.002,4151.7,4151.6,3.761]
["bitfinex","ETHUSD",1755658943047,0.002,4151.7,4151.6,3.78508709]
["bitfinex","ETHUSD",1755658943249,0.002,4151.7,4151.6,3.761]
["bitfinex","ETHUSD",1755658943963,0.002,4151.7,4151.5,3.761]
["bitfinex","ETHUSD",1755658944147,0.002,4151.7,4151.6,0.02408709]
["bitfinex","ETHUSD",1755658944350,0.002,4151.7,4151.5,3.761]
["bitfinex","ETHUSD",1755658944749,0.002,4151.7,4151.6,0.02408709]
["bitfinex","ETHUSD",1755658946154,0.002,4151.7,4151.6,1.33203907]
["bitfinex","ETHUSD",1755658947080,0.002,4151.7,4151.6,2.28103907]
["bitfinex","ETHUSD",1755658947284,0.002,4151.7,4151.6,2.94103907]
["bitfinex","ETHUSD",1755658948583,0.002,4151.7,4151.6,5.91712616]
["bitfinex","ETHUSD",1755658948882,0.002,4151.7,4151.6,5.89303907]
["bitfinex","ETHUSD",1755658949982,0.155,4152.8,4151.7,23.506236]
["bitfinex","ETHUSD",1755658950283,0.155,4152.8,4152.7,9.73030361]
["bitfinex","ETHUSD",1755658950489,0.155,4152.8,4152.7,13.49130361]
["bitfinex","ETHUSD",1755658950683,0.155,4152.8,4152.7,10.63130361]
["bitfinex","ETHUSD",1755658950852,0.155,4152.8,4152.7,14.39230361]
["bitfinex","ETHUSD",1755658951058,0.155,4152.8,4152.7,11.05640361]
["bitfinex","ETHUSD",1755658951257,0.155,4152.8,4152.7,14.60902471]
["bitfinex","ETHUSD",1755658951453,0.155,4152.8,4152.7,15.51002471]
["bitfinex","ETHUSD",1755658951965,0.155,4152.8,4152.7,10.84802471]
["bitfinex","ETHUSD",1755658952169,0.155,4152.8,4152.7,0.1208]
["bitfinex","ETHUSD",1755658953367,0.155,4152.8,4152.7,3.76]
["bitfinex","ETHUSD",1755658953787,0.155,4152.8,4152.6,3.76]
["bitfinex","ETHUSD",1755658954088,0.155,4152.8,4152.7,3.02408071]
["bitfinex","ETHUSD",1755658955164,0.155,4152.8,4152.7,3.0]
["bitfinex","ETHUSD",1755658955571,0.5801,4152.8,4152.6,3.76]
["bitfinex","ETHUSD",1755658956573,0.155,4152.8,4152.6,3.76]
["bitfinex","ETHUSD",1755658956970,0.5801,4152.8,4152.6,3.76]
["bitfinex","ETHUSD",1755658957493,0.155,4152.8,4152.6,3.76]
["bitfinex","ETHUSD",1755658960569,0.155,4152.8,4152.6,4.225]
["bitfinex","ETHUSD",1755658963404,0.155,4152.8,4152.6,4.56532231]
["bitfinex","ETHUSD",1755658963713,0.155,4152.8,4152.6,5.46632231]
["bitfinex","ETHUSD",1755658964036,0.155,4152.8,4152.7,0.4678]
["bitfinex","ETHUSD",1755658964176,0.155,4152.8,4152.7,0.901]
["bitfinex","ETHUSD",1755658965323,0.155,4152.8,4152.7,0.4678]
["bitfinex","ETHUSD",1755658965549,0.155,4152.8,4152.6,3.76]
["bitfinex","ETHUSD",1755658965702,0.155,4152.8,4152.6,3.759]
["bitfinex","ETHUSD",1755658968003,0.4251,4152.7,4152.4,3.759]
["bitfinex","ETHUSD",1755658968203,0.155,4152.8,4152.4,3.759]
["bitfinex","ETHUSD",1755658969090,0.155,4152.8,4152.2,3.759]
["bitfinex","ETHUSD",1755658969826,0.155,4152.8,4152.7,0.465]
["bitfinex","ETHUSD",1755658971858,0.155,4152.8,4152.7,1.366]
["bitfinex","ETHUSD",1755658972651,0.155,4152.8,4152.7,0.9328]
["bitfinex","ETHUSD",1755658973443,0.155,4152.8,4152.7,0.465]
["bitfinex","ETHUSD",1755658974029,0.155,4152.8,4152.5,3.759]
["bitfinex","ETHUSD",1755658974230,0.155,4152.8,4152.6,0.901]
["bitfinex","ETHUSD",1755658974627,0.155,4152.8,4152.7,0.02408071]
["bitfinex","ETHUSD",1755658974844,0.155,4152.8,4152.7,0.92508071]
["bitfinex","ETHUSD",1755658975026,0.155,4152.8,4152.5,4.34570035]
["bitfinex","ETHUSD",1755658975227,0.155,4152.8,4152.6,0.4678]
["bitfinex","ETHUSD",1755658975434,0.155,4152.8,4152.7,0.52467004]
["bitfinex","ETHUSD",1755658975628,0.155,4152.8,4152.7,4.28267004]
["bitfinex","ETHUSD",1755658976062,0.155,4152.8,4152.7,5.20775075]
["bitfinex","ETHUSD",1755658976238,0.155,4152.8,4152.7,5.18367004]
["bitfinex","ETHUSD",1755658977163,0.155,4152.8,4152.7,5.84367004]
["bitfinex","ETHUSD",1755658977464,0.155,4152.8,4152.7,8.96447004]
["bitfinex","ETHUSD",1755658978768,0.155,4152.8,4152.7,9.11947004]
["bitfinex","ETHUSD",1755658978938,0.155,4152.8,4152.7,5.36147004]
["bitfinex","ETHUSD",1755658979139,0.155,4152.8,4152.7,9.11947004]
["bitfinex","ETHUSD",1755658980235,0.155,4152.8,4152.7,5.36147004]
["bitfinex","ETHUSD",1755658980455,0.155,4152.8,4152.7,8.68627004]
["bitfinex","ETHUSD",1755658980661,0.155,4152.8,4152.7,9.14767004]
["bitfinex","ETHUSD",1755658981672,0.157,4152.8,4152.7,9.14767004]
["bitfinex","ETHUSD",1755658981852,0.157,4152.8,4152.7,5.38967004]
["bitfinex","ETHUSD",1755658982251,0.157,4152.8,4152.7,15.09717365]
["bitfinex","ETHUSD",1755658983168,0.157,4152.8,4152.7,11.33917365]
["bitfinex","ETHUSD",1755658983337,0.157,4152.8,4152.7,15.09617365]
["bitfinex","ETHUSD",1755658983542,0.157,4152.8,4152.7,11.80417365]
["bitfinex","ETHUSD",1755658983777,0.157,4152.8,4152.7,15.56117365]
["bitfinex","ETHUSD",1755658986459,0.157,4152.8,4152.7,5.02247004]
["bitfinex","ETHUSD",1755658986642,0.354,4152.8,4152.7,0.62]
["bitfinex","ETHUSD",1755658986842,0.157,4152.8,4152.7,0.62]
["bitfinex","ETHUSD",1755658987594,0.157,4152.8,4152.7,7.377]
["bitfinex","ETHUSD",1755658988176,0.157,4152.8,4152.7,6.912]
["bitfinex","ETHUSD",1755658990494,0.157,4152.8,4152.7,8.23487695]
["bitfinex","ETHUSD",1755658990661,0.157,4152.8,4152.7,9.19457695]
["bitfinex","ETHUSD",1755658991748,0.157,4152.8,4152.7,9.19357695]
["bitfinex","ETHUSD",1755658992568,0.157,4152.8,4152.7,4.47787695]
["bitfinex","ETHUSD",1755658992773,0.157,4152.8,4152.7,8.23387695]
["bitfinex","ETHUSD",1755658993090,0.157,4152.8,4152.7,4.47787695]
["bitfinex","ETHUSD",1755658993397,0.157,4152.8,4152.7,8.23387695]
["bitfinex","ETHUSD",1755658993986,0.157,4152.8,4152.7,9.19357695]
["bitfinex","ETHUSD",1755658994999,0.157,4152.8,4152.7,0.2758]
["bitfinex","ETHUSD",1755658995485,5.787,4155.4,4152.8,3.66]
["bitfinex","ETHUSD",1755658995784,0.002,4153.7,4153.0,0.66]
["bitfinex","ETHUSD",1755658995993,0.002,4153.7,4152.8,3.0]
["bitfinex","ETHUSD",1755658995994,0.002,4153.7,4152.8,0.18065512]
["bitfinex","ETHUSD",1755658996173,0.4251,4153.6,4152.9,3.756]
["bitfinex","ETHUSD",1755658996482,0.02410858,4153.5,4152.9,3.756]
["bitfinex","ETHUSD",1755658996708,0.155,4155.8,4153.2,5.94950361]
["bitfinex","ETHUSD",1755658996849,0.4251,4154.6,4153.7,0.66]
["bitfinex","ETHUSD",1755658997051,0.155,4154.8,4153.8,3.758]
["bitfinex","ETHUSD",1755658997256,0.4251,4154.7,4153.8,3.758]
["bitfinex","ETHUSD",1755658998097,0.4251,4154.7,4153.9,0.4251]
["bitfinex","ETHUSD",1755658998251,0.4251,4154.7,4154.0,3.758]
["bitfinex","ETHUSD",1755658998756,0.155,4154.8,4154.0,3.758]
["bitfinex","ETHUSD",1755658999556,0.4251,4154.7,4154.0,3.758]
["bitfinex","ETHUSD",1755659000786,0.155,4154.8,4154.1,0.29156727]
["bitfinex","ETHUSD",1755659001055,0.155,4154.8,4154.0,0.9597]
["bitfinex","ETHUSD",1755659001056,0.002,4154.3,4154.2,9.70550361]
["bitfinex","ETHUSD",1755659001300,0.002,4154.3,4154.2,10.66520361]
["bitfinex","ETHUSD",1755659002204,0.002,4154.3,4154.2,8.3757]
["bitfinex","ETHUSD",1755659002354,0.002,4154.3,4154.2,15.20528361]
["bitfinex","ETHUSD",1755659002671,0.155,4154.8,4154.3,3.66]
["bitfinex","ETHUSD",1755659002899,0.155,4154.8,4154.7,3.66]
["bitfinex","ETHUSD",1755659003189,0.155,4154.8,4154.7,7.422]
["bitfinex","ETHUSD",1755659003375,0.155,4154.8,4154.7,8.50139471]
["bitfinex","ETHUSD",1755659003578,0.155,4154.8,4154.7,10.18718796]
["bitfinex","ETHUSD",1755659003777,0.155,4154.8,4154.7,10.07049325]
["bitfinex","ETHUSD",1755659004380,0.155,4154.8,4154.7,6.30549325]
["bitfinex","ETHUSD",1755659004597,0.155,4154.8,4154.7,10.07049325]
["bitfinex","ETHUSD",1755659005089,0.155,4154.8,4154.7,12.50339686]
["bitfinex","ETHUSD",1755659005291,0.155,4154.8,4154.7,16.27039686]
["bitfinex","ETHUSD",1755659005460,0.155,4154.8,4154.7,16.39039686]
["bitfinex","ETHUSD",1755659005879,0.155,4154.8,4154.7,5.71419325]
["bitfinex","ETHUSD",1755659006079,0.155,4154.8,4154.7,9.48119325]
["bitfinex","ETHUSD",1755659006464,0.155,4154.8,4154.7,16.39039686]
["bitfinex","ETHUSD",1755659007593,0.155,4154.8,4154.7,16.38655052]
["bitfinex","ETHUSD",1755659008193,0.155,4154.8,4154.7,16.38355052]
["bitfinex","ETHUSD",1755659008694,0.155,4154.8,4154.7,0.3684]
["bitfinex","ETHUSD",1755659008993,0.155,4154.8,4154.7,4.1324]
["bitfinex","ETHUSD",1755659009379,0.155,4154.8,4154.7,5.0567]
["bitfinex","ETHUSD",1755659010297,0.155,4154.8,4154.7,4.1324]
["bitfinex","ETHUSD",1755659011164,0.155,4154.8,4154.7,1.2927]
["bitfinex","ETHUSD",1755659011367,0.155,4154.8,4154.7,5.0537]
["bitfinex","ETHUSD",1755659011798,0.155,4154.8,4154.7,8.5187]
["bitfinex","ETHUSD",1755659012108,0.155,4154.8,4154.7,10.92552036]
["bitfinex","ETHUSD",1755659013272,0.155,4154.8,4154.7,13.33243301]
["bitfinex","ETHUSD",1755659013486,0.155,4154.8,4154.7,10.92552036]
["bitfinex","ETHUSD",1755659014970,0.155,4154.8,4154.7,13.33243301]
["bitfinex","ETHUSD",1755659015203,0.002,4155.7,4154.8,6.06684536]
["bitfinex","ETHUSD",1755659015414,0.002,4155.7,4155.6,6.72950361]
["bitfinex","ETHUSD",1755659015706,0.002,4155.7,4155.6,13.48750361]
["bitfinex","ETHUSD",1755659016066,0.002,4155.7,4155.6,14.56680361]
["bitfinex","ETHUSD",1755659016901,0.002,4155.7,4155.6,7.692]
["bitfinex","ETHUSD",1755659017087,0.002,4155.7,4155.6,13.64150361]
["bitfinex","ETHUSD",1755659017294,0.002,4155.7,4155.6,12.26538397]
["bitfinex","ETHUSD",1755659017493,0.002,4155.7,4155.6,11.34108397]
["bitfinex","ETHUSD",1755659017670,0.002,4155.7,4155.6,7.037]
["bitfinex","ETHUSD",1755659018903,0.002,4155.7,4155.6,3.45728562]
["bitfinex","ETHUSD",1755659019101,0.002,4155.7,4155.6,7.21928562]
["bitfinex","ETHUSD",1755659019407,0.002,4155.7,4155.6,3.45728562]
["bitfinex","ETHUSD",1755659019708,0.002,4155.7,4155.6,7.24234953]
["bitfinex","ETHUSD",1755659019907,0.002,4155.7,4155.6,7.21828562]
["bitfinex","ETHUSD",1755659020414,0.002,4155.7,4155.6,4.09728562]
["bitfinex","ETHUSD",1755659020594,0.4271,4155.7,4155.6,4.09628562]
["bitfinex","ETHUSD",1755659020906,0.6755,4155.7,4155.6,0.155]
["bitfinex","ETHUSD",1755659021106,0.6755,4155.7,4155.2,3.766]
["bitfinex","ETHUSD",1755659021304,0.69760858,4155.6,4155.2,0.17955714]
["bitfinex","ETHUSD",1755659021606,0.69760858,4155.6,4155.0,3.766]
["bitfinex","ETHUSD",1755659021807,0.4251,4155.5,4155.0,3.766]
["bitfinex","ETHUSD",1755659021973,0.002,4155.7,4154.2,6.42660361]
["bitfinex","ETHUSD",1755659021974,0.69760858,4155.4,4154.2,3.766]
["bitfinex","ETHUSD",1755659022308,0.6735,4155.3,4154.6,0.4251]
["bitfinex","ETHUSD",1755659022520,0.02410858,4155.2,4154.6,0.4251]
["bitfinex","ETHUSD",1755659022721,0.4251,4155.1,4154.6,0.4251]
["bitfinex","ETHUSD",1755659022959,0.02410858,4155.0,4154.8,0.465]
["bitfinex","ETHUSD",1755659023220,0.4251,4154.9,4154.8,0.465]
["bitfinex","ETHUSD",1755659023378,0.6735,4154.9,4154.8,0.465]
["bitfinex","ETHUSD",1755659023823,0.4251,4154.9,4154.8,0.465]
["bitfinex","ETHUSD",1755659024520,0.2484,4155.3,4154.8,0.465]
["bitfinex","ETHUSD",1755659024730,0.002,4155.7,4154.8,0.465]
["bitfinex","ETHUSD",1755659024731,0.44920858,4155.2,4154.8,0.465]
["bitfinex","ETHUSD",1755659024878,0.4251,4155.1,4154.8,0.465]
["bitfinex","ETHUSD",1755659025083,0.4251,4155.4,4154.8,0.465]
["bitfinex","ETHUSD",1755659025312,0.02410858,4155.3,4154.8,0.465]
["bitfinex","ETHUSD",1755659025480,0.4251,4155.2,4154.8,0.465]
["bitfinex","ETHUSD",1755659025679,0.69760858,4155.1,4154.8,0.465]
["bitfinex","ETHUSD",1755659025973,0.6735,4155.0,4154.8,0.465]
["bitfinex","ETHUSD",1755659026176,0.02410858,4154.9,4154.8,0.465]
["bitfinex","ETHUSD",1755659026394,0.69760858,4154.9,4154.8,0.465]
["bitfinex","ETHUSD",1755659027413,0.69760858,4154.9,4154.0,3.772]
["bitfinex","ETHUSD",1755659027708,0.6735,4154.8,4154.4,0.697609]
["bitfinex","ETHUSD",1755659027892,0.02410858,4154.7,4154.4,0.697609]
["bitfinex","ETHUSD",1755659028207,0.6735,4154.6,4154.4,0.697609]
["bitfinex","ETHUSD",1755659028379,0.4251,4154.5,4154.4,0.697609]
["bitfinex","ETHUSD",1755659029012,0.33980858,4155.6,4154.4,0.697609]
["bitfinex","ETHUSD",1755659029013,0.4251,4154.9,4154.4,0.697609]
["bitfinex","ETHUSD",1755659029175,0.02410858,4154.8,4154.4,0.697609]
["bitfinex","ETHUSD",1755659029375,0.44920858,4154.8,4154.4,0.697609]
["bitfinex","ETHUSD",1755659029606,0.4251,4154.7,4154.4,0.697609]
["bitfinex","ETHUSD",1755659029880,0.02410858,4154.6,4154.4,0.697609]
["bitfinex","ETHUSD",1755659030390,0.02410858,4154.6,4154.4,0.87918836]
["bitfinex","ETHUSD",1755659030874,0.02410858,4154.9,4154.4,0.87918836]
["bitfinex","ETHUSD",1755659031302,0.4251,4154.8,4154.4,0.87918836]
["bitfinex","ETHUSD",1755659031517,0.02410858,4154.7,4154.4,0.87918836]
["bitfinex","ETHUSD",1755659032178,0.4251,4154.6,4154.4,0.87918836]
["bitfinex","ETHUSD",1755659032574,0.02410858,4155.0,4154.4,0.87918836]
["bitfinex","ETHUSD",1755659032811,0.4251,4154.9,4154.4,0.87918836]
["bitfinex","ETHUSD",1755659033034,0.4251,4154.8,4154.4,0.465]
["bitfinex","ETHUSD",1755659033214,0.59091,4154.7,4154.4,0.465]
["bitfinex","ETHUSD",1755659033402,0.69760858,4154.6,4154.4,0.465]
["bitfinex","ETHUSD",1755659033594,0.02410858,4154.6,4154.4,0.465]
["bitfinex","ETHUSD",1755659033793,0.44920858,4154.6,4154.4,0.465]
["bitfinex","ETHUSD",1755659034197,0.002,4155.2,4154.4,0.465]
["bitfinex","ETHUSD",1755659034198,0.02410858,4154.9,4154.4,0.465]
["bitfinex","ETHUSD",1755659035033,0.6735,4154.8,4154.4,0.465]
["bitfinex","ETHUSD",1755659035327,0.02410858,4154.7,4154.4,0.465]
["bitfinex","ETHUSD",1755659035628,0.4251,4155.1,4154.4,0.465]
["bitfinex","ETHUSD",1755659035629,0.02410858,4155.0,4154.4,0.465]
["bitfinex","ETHUSD",1755659036537,0.02410858,4155.0,4154.3,0.4261]
["bitfinex","ETHUSD",1755659036749,0.02410858,4155.0,4154.3,0.001]
["bitfinex","ETHUSD",1755659036949,0.6735,4154.9,4154.3,0.001]
["bitfinex","ETHUSD",1755659037113,0.02410858,4154.8,4154.3,0.001]
["bitfinex","ETHUSD",1755659037322,0.69760858,4154.8,4154.3,0.001]
["bitfinex","ETHUSD",1755659037545,0.69466086,4154.7,4154.3,0.001]
["bitfinex","ETHUSD",1755659037749,0.02410858,4154.6,4154.3,0.001]
["bitfinex","ETHUSD",1755659038056,0.44920858,4154.6,4154.3,0.001]
["bitfinex","ETHUSD",1755659038225,0.69760858,4154.6,4154.3,0.001]
["bitfinex","ETHUSD",1755659038416,0.2484,4154.5,4154.3,0.001]
["bitfinex","ETHUSD",1755659038618,0.02410858,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755659039017,0.69760858,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755659039240,18.18825844,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755659039418,18.16414986,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755659040032,4.51388694,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755659040248,6.97749552,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755659040567,1.11976086,4154.7,4154.3,0.001]
["bitfinex","ETHUSD",1755659040568,4.22026086,4154.7,4154.3,0.001]
["bitfinex","ETHUSD",1755659040849,0.02410858,4154.6,4154.3,0.001]
["bitfinex","ETHUSD",1755659041367,0.6735,4154.5,4154.3,0.001]
["bitfinex","ETHUSD",1755659041533,0.02410858,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755659041718,0.44920858,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755659041923,1.21615552,4154.4,4154.3,0.466]
["bitfinex","ETHUSD",1755659042322,4.21615552,4154.4,4154.3,0.466]
["bitfinex","ETHUSD",1755659042753,4.46455552,4154.4,4154.3,0.466]
["bitfinex","ETHUSD",1755659043357,1.46455552,4154.4,4154.3,0.466]
["bitfinex","ETHUSD",1755659043542,7.47160858,4154.4,4154.3,0.466]
["bitfinex","ETHUSD",1755659043754,7.4475,4154.4,4154.3,0.466]
["bitfinex","ETHUSD",1755659045064,7.4455,4154.4,4154.3,0.466]
["bitfinex","ETHUSD",1755659045232,3.772,4154.4,4154.3,0.466]
["bitfinex","ETHUSD",1755659045429,3.772,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755659045628,4.19623694,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755659046250,0.42423694,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755659046478,0.02410858,4154.6,4154.3,0.9386]
["bitfinex","ETHUSD",1755659046624,0.02410858,4154.6,4154.3,0.001]
["bitfinex","ETHUSD",1755659046823,0.02410858,4155.0,4154.4,0.9376]
["bitfinex","ETHUSD",1755659047126,3.02410858,4155.0,4154.3,0.001]
["bitfinex","ETHUSD",1755659047334,0.68001086,4154.9,4154.6,0.465]
["bitfinex","ETHUSD",1755659047535,3.02410858,4154.8,4154.6,0.465]
["bitfinex","ETHUSD",1755659047755,0.4251,4154.7,4154.6,0.465]
["bitfinex","ETHUSD",1755659049130,0.6735,4154.7,4154.6,0.465]
["bitfinex","ETHUSD",1755659050865,4.3335,4154.7,4154.6,0.465]
["bitfinex","ETHUSD",1755659051027,0.66,4154.6,4154.3,0.001]
["bitfinex","ETHUSD",1755659051233,3.0,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755659051660,3.4251,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755659052676,3.02410858,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755659052845,3.69760858,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755659053176,4.55794929,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755659054576,5.07667174,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755659054776,5.05256316,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755659054945,4.80416316,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755659055876,5.05256316,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755659056668,5.46416316,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755659057192,8.80406316,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755659057350,9.22916316,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755659058344,8.80406316,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755659058549,9.22916316,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755659058745,9.70275577,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755659060585,10.06314836,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755659060887,10.70908207,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755659061085,12.60014836,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755659061885,19.60014836,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755659062759,36.01360385,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755659062966,36.012641,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755659063193,35.78753475,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755659063387,36.0128341,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755659063996,19.59937861,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755659064196,19.59928123,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755659064765,3.66,4154.3,4153.3,0.0354]
["bitfinex","ETHUSD",1755659065087,3.66,4154.1,4153.3,0.0354]
["bitfinex","ETHUSD",1755659065288,3.66,4153.9,4153.3,0.0354]
["bitfinex","ETHUSD",1755659065595,4.30183103,4153.8,4153.3,0.0354]
["bitfinex","ETHUSD",1755659065796,3.51872245,4153.7,4153.3,0.0354]
["bitfinex","ETHUSD",1755659065995,3.0,4153.5,4153.3,0.0354]
["bitfinex","ETHUSD",1755659066206,7.46141944,4153.4,4153.3,0.0354]
["bitfinex","ETHUSD",1755659066372,7.43731086,4153.4,4153.3,0.0354]
["bitfinex","ETHUSD",1755659066698,7.43731086,4153.4,4153.3,0.5176]
["bitfinex","ETHUSD",1755659067966,3.67831086,4153.4,4153.3,0.4822]
["bitfinex","ETHUSD",1755659068168,6.759,4153.4,4153.3,0.9376]
["bitfinex","ETHUSD",1755659069914,7.68001086,4154.2,4153.3,0.9386]
["bitfinex","ETHUSD",1755659070072,7.52773515,4154.1,4153.3,0.001]
["bitfinex","ETHUSD",1755659070266,0.51923184,4154.0,4153.4,0.9368]
["bitfinex","ETHUSD",1755659070523,3.0,4153.8,4153.5,0.9368]
["bitfinex","ETHUSD",1755659070685,3.0,4153.6,4153.3,0.001]
["bitfinex","ETHUSD",1755659070892,3.78310858,4153.5,4153.3,0.001]
["bitfinex","ETHUSD",1755659071067,3.759,4153.4,4153.3,0.001]
["bitfinex","ETHUSD",1755659071770,3.759,4153.4,4153.3,0.4969]
["bitfinex","ETHUSD",1755659071970,3.759,4153.4,4153.3,0.9378]
["bitfinex","ETHUSD",1755659072286,0.02410858,4153.9,4153.3,1.1039911]
["bitfinex","ETHUSD",1755659072287,3.759,4153.7,4153.3,1.1039911]
["bitfinex","ETHUSD",1755659072496,3.759,4153.9,4153.4,0.9368]
["bitfinex","ETHUSD",1755659072704,0.02410858,4153.8,4153.5,0.9368]
["bitfinex","ETHUSD",1755659073019,0.02410858,4153.8,4153.6,0.9368]
["bitfinex","ETHUSD",1755659073218,0.02410858,4153.8,4153.3,0.1671911]
["bitfinex","ETHUSD",1755659073373,0.02410858,4153.8,4153.7,0.9368]
["bitfinex","ETHUSD",1755659074819,0.40241944,4153.8,4153.5,0.465]
["bitfinex","ETHUSD",1755659075019,0.40241944,4153.8,4153.7,0.4959]
["bitfinex","ETHUSD",1755659075224,3.78510858,4153.8,4153.7,0.4959]
["bitfinex","ETHUSD",1755659075395,3.78510858,4153.8,4153.7,0.9368]
["bitfinex","ETHUSD",1755659075793,3.78510858,4153.8,4153.7,0.4959]
["bitfinex","ETHUSD",1755659076525,3.78510858,4153.8,4153.7,0.9368]
["bitfinex","ETHUSD",1755659078518,3.78510858,4153.8,4153.3,0.001]
["bitfinex","ETHUSD",1755659078519,3.0,4153.7,4153.3,0.001]
["bitfinex","ETHUSD",1755659078721,3.0,4153.5,4153.3,0.001]
["bitfinex","ETHUSD",1755659078897,6.78310858,4153.4,4153.3,0.001]
["bitfinex","ETHUSD",1755659079098,7.1937,4153.4,4153.3,0.001]
["bitfinex","ETHUSD",1755659080844,6.759,4153.4,4153.3,0.001]
["bitfinex","ETHUSD",1755659081142,7.1937,4153.4,4153.3,0.001]
["bitfinex","ETHUSD",1755659081301,8.58021944,4153.4,4153.3,0.001]
["bitfinex","ETHUSD",1755659082504,8.14551944,4153.4,4153.3,0.001]
["bitfinex","ETHUSD",1755659083641,8.14551944,4153.4,4153.3,0.4969]
["bitfinex","ETHUSD",1755659083799,6.759,4153.4,4153.3,0.4969]
["bitfinex","ETHUSD",1755659084540,6.759,4153.4,4153.3,0.001]
["bitfinex","ETHUSD",1755659084835,3.0,4153.4,4153.3,0.001]
["bitfinex","ETHUSD",1755659085134,6.759,4153.4,4153.3,0.001]
["bitfinex","ETHUSD",1755659087844,6.759,4153.4,4153.3,0.466]
["bitfinex","ETHUSD",1755659088035,7.47837,4153.4,4153.3,0.466]
["bitfinex","ETHUSD",1755659088768,0.002,4153.8,4153.3,0.9619]
["bitfinex","ETHUSD",1755659089038,0.64878885,4154.2,4153.3,0.9619]
["bitfinex","ETHUSD",1755659089039,0.157,4154.8,4153.8,5.94951355]
["bitfinex","ETHUSD",1755659089243,3.767,4154.2,4153.9,0.02407376]
["bitfinex","ETHUSD",1755659089457,0.157,4154.8,4153.4,0.648789]
["bitfinex","ETHUSD",1755659089458,3.767,4154.1,4154.0,0.9368]
["bitfinex","ETHUSD",1755659091326,3.767,4154.1,4154.0,1.660662]
["bitfinex","ETHUSD",1755659091846,3.767,4154.1,4154.0,2.42167956]
["bitfinex","ETHUSD",1755659092223,3.765,4154.1,4154.0,2.42167956]
["bitfinex","ETHUSD",1755659092661,3.765,4154.1,4154.0,1.660662]
["bitfinex","ETHUSD",1755659093371,0.157,4154.8,4154.0,1.660662]
["bitfinex","ETHUSD",1755659093674,3.763,4154.2,4154.1,0.9368]
["bitfinex","ETHUSD",1755659094728,3.763,4154.2,4154.1,1.660662]
["bitfinex","ETHUSD",1755659095129,3.762,4154.2,4154.1,1.660662]
["bitfinex","ETHUSD",1755659095754,3.76,4154.2,4154.1,1.660662]
["bitfinex","ETHUSD",1755659096128,0.157,4154.8,4154.1,1.660662]
["bitfinex","ETHUSD",1755659096344,3.759,4154.2,4154.1,0.723862]
["bitfinex","ETHUSD",1755659096543,3.759,4154.2,4153.5,0.12]
["bitfinex","ETHUSD",1755659096740,3.759,4154.1,4153.6,1.67721063]
["bitfinex","ETHUSD",1755659097032,3.759,4154.0,4153.7,0.9368]
["bitfinex","ETHUSD",1755659097229,3.758,4153.9,4153.8,0.9368]
["bitfinex","ETHUSD",1755659097430,0.157,4154.8,4153.8,1.21020106]
["bitfinex","ETHUSD",1755659097626,3.758,4154.2,4153.9,0.96087376]
["bitfinex","ETHUSD",1755659097865,3.758,4154.2,4154.0,0.9368]
["bitfinex","ETHUSD",1755659098081,0.157,4154.8,4154.1,0.9368]
["bitfinex","ETHUSD",1755659098267,0.157,4154.8,4154.1,0.9608726]
["bitfinex","ETHUSD",1755659098579,3.915,4154.8,4154.2,1.0574]
["bitfinex","ETHUSD",1755659098733,3.915,4154.8,4154.2,1.24354726]
["bitfinex","ETHUSD",1755659099468,3.915,4154.8,4154.2,1.42052744]
["bitfinex","ETHUSD",1755659099835,3.915,4154.8,4154.2,1.44459946]
["bitfinex","ETHUSD",1755659100075,0.157,4154.8,4154.2,1.44459946]
["bitfinex","ETHUSD",1755659100367,3.758,4154.5,4154.2,1.44459946]
["bitfinex","ETHUSD",1755659100586,3.758,4154.5,4154.2,1.42052744]
["bitfinex","ETHUSD",1755659104568,3.758,4154.5,4154.2,0.33398018]
["bitfinex","ETHUSD",1755659105584,3.758,4154.5,4154.2,0.157]
["bitfinex","ETHUSD",1755659105585,0.4527,4154.3,4154.2,0.157]
["bitfinex","ETHUSD",1755659105786,0.7272,4154.3,4153.5,0.12]
["bitfinex","ETHUSD",1755659105949,0.89922,4154.2,4153.4,0.157]
["bitfinex","ETHUSD",1755659106145,1.17372,4154.2,4153.4,0.157]
["bitfinex","ETHUSD",1755659106343,1.17372,4154.2,4153.6,0.465]
["bitfinex","ETHUSD",1755659106344,0.7252,4154.1,4153.6,0.465]
["bitfinex","ETHUSD",1755659106751,0.44852,4154.2,4153.6,0.465]
["bitfinex","ETHUSD",1755659106752,0.7252,4154.0,4153.6,0.465]
["bitfinex","ETHUSD",1755659107070,0.7252,4153.9,4153.6,0.465]
["bitfinex","ETHUSD",1755659107234,0.44852,4154.2,4153.6,0.465]
["bitfinex","ETHUSD",1755659107235,3.0,4153.7,4153.6,0.465]
["bitfinex","ETHUSD",1755659107435,4.47342,4153.7,4153.6,0.465]
["bitfinex","ETHUSD",1755659108972,5.13342,4153.7,4153.6,0.465]
["bitfinex","ETHUSD",1755659109274,0.66,4153.6,4152.8,0.156]
["bitfinex","ETHUSD",1755659109475,0.66,4153.2,4152.8,0.156]
["bitfinex","ETHUSD",1755659109787,3.66,4153.0,4152.8,0.156]
["bitfinex","ETHUSD",1755659110077,6.757,4152.9,4152.8,0.156]
["bitfinex","ETHUSD",1755659110258,7.4822,4152.9,4152.8,0.156]
["bitfinex","ETHUSD",1755659111050,21.13330628,4152.9,4152.8,0.156]
["bitfinex","ETHUSD",1755659112275,17.37630628,4152.9,4152.8,0.156]
["bitfinex","ETHUSD",1755659112478,9.67233063,4152.9,4152.8,0.156]
["bitfinex","ETHUSD",1755659112676,7.8687,4152.9,4152.8,0.156]
["bitfinex","ETHUSD",1755659112880,3.66,4152.9,4152.8,0.156]
["bitfinex","ETHUSD",1755659113181,4.2087,4152.9,4152.8,0.156]
["bitfinex","ETHUSD",1755659113348,20.85980628,4152.9,4152.8,0.156]
["bitfinex","ETHUSD",1755659113675,21.79430628,4152.9,4152.8,0.156]
["bitfinex","ETHUSD",1755659113876,6.29013063,4152.9,4152.8,0.156]
["bitfinex","ETHUSD",1755659114079,21.51980628,4152.9,4152.8,0.156]
["bitfinex","ETHUSD",1755659115049,3.0,4152.9,4152.8,0.156]
["bitfinex","ETHUSD",1755659115248,6.758,4152.9,4152.8,0.156]
["bitfinex","ETHUSD",1755659115682,3.0,4152.9,4152.8,0.156]
["bitfinex","ETHUSD",1755659115980,6.759,4152.9,4152.8,0.156]
["bitfinex","ETHUSD",1755659116179,7.4349,4152.9,4152.8,0.156]
["bitfinex","ETHUSD",1755659116782,7.8856,4152.9,4152.8,0.156]
["bitfinex","ETHUSD",1755659117881,8.8201,4152.9,4152.8,0.156]
["bitfinex","ETHUSD",1755659118581,8.5456,4152.9,4152.8,0.156]
["bitfinex","ETHUSD",1755659118784,4.7866,4152.9,4152.8,0.156]
["bitfinex","ETHUSD",1755659118949,8.5456,4152.9,4152.8,0.156]
["bitfinex","ETHUSD",1755659119380,8.0949,4152.9,4152.8,0.156]
["bitfinex","ETHUSD",1755659120479,4.3359,4152.9,4152.8,0.156]
["bitfinex","ETHUSD",1755659120688,8.0949,4152.9,4152.8,0.156]
["bitfinex","ETHUSD",1755659121686,8.5456,4152.9,4152.8,0.156]
["bitfinex","ETHUSD",1755659121988,3.66,4152.8,4152.6,0.001]
["bitfinex","ETHUSD",1755659122184,3.66,4152.8,4152.4,0.001]
["bitfinex","ETHUSD",1755659122185,3.66,4152.6,4152.4,0.001]
["bitfinex","ETHUSD",1755659122356,21.07010628,4152.5,4152.4,0.001]
["bitfinex","ETHUSD",1755659122684,21.79530628,4152.5,4152.4,0.001]
["bitfinex","ETHUSD",1755659123462,21.52080628,4152.5,4152.4,0.001]
["bitfinex","ETHUSD",1755659123658,22.26902628,4152.5,4152.4,0.001]
["bitfinex","ETHUSD",1755659125258,22.26902628,4152.5,4151.3,0.4684]
["bitfinex","ETHUSD",1755659125259,3.66,4152.4,4151.3,0.001]
["bitfinex","ETHUSD",1755659125572,17.31110628,4152.0,4151.3,0.001]
["bitfinex","ETHUSD",1755659125770,21.07010628,4152.0,4151.3,0.001]
["bitfinex","ETHUSD",1755659125976,22.19670628,4152.0,4151.3,0.001]
["bitfinex","ETHUSD",1755659126174,3.6759,4152.0,4151.3,0.001]
["bitfinex","ETHUSD",1755659126362,6.759,4152.0,4151.9,0.4684]
["bitfinex","ETHUSD",1755659126754,3.0,4152.0,4151.9,0.9014]
["bitfinex","ETHUSD",1755659126975,6.759,4152.0,4151.9,0.9014]
["bitfinex","ETHUSD",1755659127203,0.74822,4152.5,4151.9,0.9014]
["bitfinex","ETHUSD",1755659127407,3.759,4152.4,4151.9,0.9014]
["bitfinex","ETHUSD",1755659127704,3.0,4152.7,4152.0,0.9004]
["bitfinex","ETHUSD",1755659127891,3.759,4152.6,4152.0,0.9004]
["bitfinex","ETHUSD",1755659128110,3.0,4152.7,4152.0,0.9004]
["bitfinex","ETHUSD",1755659128295,3.0,4152.4,4152.0,0.9004]
["bitfinex","ETHUSD",1755659128478,3.0,4152.4,4151.9,0.001]
["bitfinex","ETHUSD",1755659128479,13.65110628,4152.2,4151.9,0.001]
["bitfinex","ETHUSD",1755659128682,13.65110628,4152.2,4151.3,0.001]
["bitfinex","ETHUSD",1755659128683,3.66,4151.8,4151.3,0.001]
["bitfinex","ETHUSD",1755659128883,4.637,4152.1,4151.3,0.001]
["bitfinex","ETHUSD",1755659128884,17.31110628,4151.4,4151.3,0.001]
["bitfinex","ETHUSD",1755659129091,21.07810628,4151.4,4151.3,0.001]
["bitfinex","ETHUSD",1755659129810,17.31110628,4151.4,4151.3,0.001]
["bitfinex","ETHUSD",1755659129998,23.43454691,4151.4,4151.3,0.001]
["bitfinex","ETHUSD",1755659130199,20.14184691,4151.4,4151.3,0.001]
["bitfinex","ETHUSD",1755659130694,3.66,4151.3,4150.9,0.001]
["bitfinex","ETHUSD",1755659130900,3.0,4151.1,4150.9,0.001]
["bitfinex","ETHUSD",1755659131204,6.765,4151.0,4150.9,0.001]
["bitfinex","ETHUSD",1755659131411,7.16818772,4151.0,4150.9,0.001]
["bitfinex","ETHUSD",1755659132186,7.82818772,4151.0,4150.9,0.001]
["bitfinex","ETHUSD",1755659132409,8.30148772,4151.0,4150.9,0.001]
["bitfinex","ETHUSD",1755659133195,3.40318772,4151.0,4150.9,0.001]
["bitfinex","ETHUSD",1755659133390,0.40318772,4151.0,4150.9,0.4845]
["bitfinex","ETHUSD",1755659133607,3.764,4151.0,4150.9,0.9441]
["bitfinex","ETHUSD",1755659134919,2.35744063,4151.4,4150.9,0.9441]
["bitfinex","ETHUSD",1755659135091,3.0,4152.1,4150.9,0.9441]
["bitfinex","ETHUSD",1755659135092,3.763,4151.3,4151.0,0.9431]
["bitfinex","ETHUSD",1755659135287,3.763,4151.2,4151.1,0.9431]
["bitfinex","ETHUSD",1755659135488,3.764,4151.2,4151.1,0.9431]
["bitfinex","ETHUSD",1755659135710,3.764,4151.2,4151.1,0.4835]
["bitfinex","ETHUSD",1755659135875,3.764,4151.2,4151.1,0.9431]
["bitfinex","ETHUSD",1755659136212,3.763,4151.2,4151.1,0.9431]
["bitfinex","ETHUSD",1755659136397,5.791,4151.9,4151.1,0.9431]
["bitfinex","ETHUSD",1755659136576,4.3421,4151.8,4151.1,0.9431]
["bitfinex","ETHUSD",1755659137312,4.3421,4151.8,4151.1,0.4835]
["bitfinex","ETHUSD",1755659137513,4.3421,4151.8,4151.1,0.9431]
["bitfinex","ETHUSD",1755659137807,3.763,4151.7,4151.2,0.4835]
["bitfinex","ETHUSD",1755659138218,3.763,4151.7,4150.9,0.001]
["bitfinex","ETHUSD",1755659138383,3.761,4151.6,4151.3,0.9431]
["bitfinex","ETHUSD",1755659138579,3.761,4151.6,4151.4,0.9431]
["bitfinex","ETHUSD",1755659138774,3.761,4151.6,4151.5,0.4835]
["bitfinex","ETHUSD",1755659139793,1.01331,4151.7,4151.5,0.4835]
["bitfinex","ETHUSD",1755659139994,3.761,4151.6,4151.5,0.4596]
["bitfinex","ETHUSD",1755659140204,4.817531,4151.6,4151.5,0.4596]
["bitfinex","ETHUSD",1755659140684,0.155,4152.8,4151.5,0.4596]
["bitfinex","ETHUSD",1755659140685,7.0,4152.5,4151.5,0.9431]
["bitfinex","ETHUSD",1755659140883,0.155,4152.8,4151.6,0.9431]
["bitfinex","ETHUSD",1755659141082,0.155,4152.8,4151.7,0.9431]
["bitfinex","ETHUSD",1755659141083,3.762,4152.7,4151.7,0.9431]
["bitfinex","ETHUSD",1755659141283,3.762,4152.7,4151.8,0.9431]
["bitfinex","ETHUSD",1755659141483,3.762,4152.7,4151.9,0.9431]
["bitfinex","ETHUSD",1755659141709,3.762,4152.7,4152.0,0.9431]
["bitfinex","ETHUSD",1755659141914,3.762,4152.7,4152.1,0.9431]
["bitfinex","ETHUSD",1755659143008,4.1537,4152.7,4152.1,0.9431]
["bitfinex","ETHUSD",1755659145218,4.1537,4152.7,4151.7,0.724297]
["bitfinex","ETHUSD",1755659145219,17.80480628,4152.7,4151.7,0.4835]
["bitfinex","ETHUSD",1755659145521,3.0,4152.6,4151.7,0.4835]
["bitfinex","ETHUSD",1755659145928,0.4733,4152.5,4151.2,1.207883]
["bitfinex","ETHUSD",1755659146090,3.0,4152.4,4151.2,1.207883]
["bitfinex","ETHUSD",1755659146291,3.0,4152.2,4151.2,0.4835]
["bitfinex","ETHUSD",1755659146688,3.76,4152.3,4151.2,0.4835]
["bitfinex","ETHUSD",1755659147820,3.76,4152.2,4151.3,0.4596]
["bitfinex","ETHUSD",1755659148037,3.76,4152.2,4151.4,0.4835]
["bitfinex","ETHUSD",1755659149223,3.4733,4152.1,4150.9,0.001]
["bitfinex","ETHUSD",1755659150140,0.66,4152.0,4150.9,0.001]
["bitfinex","ETHUSD",1755659150293,3.0,4151.6,4150.9,0.001]
["bitfinex","ETHUSD",1755659150628,13.65110628,4151.7,4150.9,0.001]
["bitfinex","ETHUSD",1755659150629,3.0,4151.4,4150.9,0.001]
["bitfinex","ETHUSD",1755659151001,0.4733,4151.3,4150.9,0.001]
["bitfinex","ETHUSD",1755659151423,3.0,4151.1,4150.9,0.001]
["bitfinex","ETHUSD",1755659151599,6.76,4151.0,4150.9,0.001]
["bitfinex","ETHUSD",1755659151800,9.36941063,4151.0,4150.9,0.001]
["bitfinex","ETHUSD",1755659153505,10.02941063,4151.0,4150.9,0.001]
["bitfinex","ETHUSD",1755659153716,11.04757937,4151.0,4150.9,0.001]
["bitfinex","ETHUSD",1755659154224,10.82247403,4151.0,4150.9,0.001]
["bitfinex","ETHUSD",1755659154422,19.203126,4150.9,4150.4,0.001]
["bitfinex","ETHUSD",1755659154624,3.66,4150.4,4150.1,0.001]
["bitfinex","ETHUSD",1755659154828,3.66,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755659155004,4.40357986,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755659155209,10.93518243,4150.2,4149.3,0.001]
["bitfinex","ETHUSD",1755659155408,3.66,4149.8,4149.3,0.001]
["bitfinex","ETHUSD",1755659155728,13.65110628,4149.4,4149.3,0.001]
["bitfinex","ETHUSD",1755659155918,17.41110628,4149.4,4149.3,0.001]
["bitfinex","ETHUSD",1755659156117,20.87720628,4149.4,4149.3,0.001]
["bitfinex","ETHUSD",1755659156498,21.53720628,4149.4,4149.3,0.001]
["bitfinex","ETHUSD",1755659158339,3.66,4149.3,4148.8,0.155]
["bitfinex","ETHUSD",1755659158504,14.31110628,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755659158705,21.07110628,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755659158911,21.50520628,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755659159098,22.02245285,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755659159299,22.406724,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755659162307,18.646724,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755659162818,22.407724,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755659165109,18.212624,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755659165361,4.66351772,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755659165660,4.66351772,4148.9,4148.8,1.0866]
["bitfinex","ETHUSD",1755659165661,3.762,4148.9,4148.8,1.0866]
["bitfinex","ETHUSD",1755659168199,3.762,4148.9,4148.8,1.0876]
["bitfinex","ETHUSD",1755659168448,0.002,4149.1,4148.8,1.0876]
["bitfinex","ETHUSD",1755659168663,0.002,4149.1,4148.8,0.156]
["bitfinex","ETHUSD",1755659168814,1.36731063,4149.1,4148.8,0.156]
["bitfinex","ETHUSD",1755659169011,3.0,4149.0,4148.9,0.9316]
["bitfinex","ETHUSD",1755659169216,6.762,4149.0,4148.9,0.9316]
["bitfinex","ETHUSD",1755659169718,3.0,4149.0,4148.9,0.9316]
["bitfinex","ETHUSD",1755659169917,3.762,4149.0,4148.9,0.9316]
["bitfinex","ETHUSD",1755659173238,0.002,4149.1,4148.9,0.9316]
["bitfinex","ETHUSD",1755659173550,0.002,4149.1,4149.0,0.9316]
["bitfinex","ETHUSD",1755659173722,3.764,4149.1,4149.0,0.9316]
["bitfinex","ETHUSD",1755659177551,3.764,4149.1,4149.0,0.457]
["bitfinex","ETHUSD",1755659178948,3.764,4149.1,4148.8,0.156]
["bitfinex","ETHUSD",1755659179254,3.764,4149.1,4148.8,0.613]
["bitfinex","ETHUSD",1755659179950,3.764,4149.1,4148.9,0.457]
["bitfinex","ETHUSD",1755659180151,3.764,4149.1,4148.8,0.156]
["bitfinex","ETHUSD",1755659180350,4.1404,4149.1,4148.8,0.156]
["bitfinex","ETHUSD",1755659181262,4.5745,4149.1,4148.8,0.156]
["bitfinex","ETHUSD",1755659181559,4.1404,4149.1,4148.8,0.156]
["bitfinex","ETHUSD",1755659184949,4.1404,4149.1,4148.8,0.613]
["bitfinex","ETHUSD",1755659185181,4.1404,4149.1,4148.9,0.457]
["bitfinex","ETHUSD",1755659185370,3.761,4149.0,4148.9,0.457]
["bitfinex","ETHUSD",1755659187482,3.761,4149.0,4148.8,0.156]
["bitfinex","ETHUSD",1755659188385,4.1373,4149.0,4148.8,0.156]
["bitfinex","ETHUSD",1755659188879,3.761,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755659190583,7.2117,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755659192383,7.73177123,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755659192995,7.95752743,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755659193178,11.3184439,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755659193547,11.54424195,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755659196198,11.54424195,4148.9,4148.3,0.001]
["bitfinex","ETHUSD",1755659196199,19.203126,4148.8,4148.3,0.001]
["bitfinex","ETHUSD",1755659196362,17.31110628,4148.4,4148.3,0.001]
["bitfinex","ETHUSD",1755659196690,23.59836553,4148.4,4148.3,0.001]
["bitfinex","ETHUSD",1755659196891,23.59841117,4148.4,4148.3,0.001]
["bitfinex","ETHUSD",1755659197090,24.04911117,4148.4,4148.3,0.001]
["bitfinex","ETHUSD",1755659197477,23.17336345,4148.4,4148.3,0.001]
["bitfinex","ETHUSD",1755659197667,24.04899291,4148.4,4148.3,0.001]
["bitfinex","ETHUSD",1755659198261,23.17336345,4148.4,4148.3,0.001]
["bitfinex","ETHUSD",1755659198882,24.04890092,4148.4,4148.3,0.001]
["bitfinex","ETHUSD",1755659199610,3.66,4148.3,4147.9,0.001]
["bitfinex","ETHUSD",1755659199812,3.66,4148.1,4147.9,0.001]
["bitfinex","ETHUSD",1755659199969,7.86708525,4148.0,4147.9,0.001]
["bitfinex","ETHUSD",1755659200163,8.96660077,4148.0,4147.9,0.001]
["bitfinex","ETHUSD",1755659200617,8.9663675,4148.0,4147.9,0.001]
["bitfinex","ETHUSD",1755659200775,5.2053675,4148.0,4147.9,0.001]
["bitfinex","ETHUSD",1755659201098,10.2846172,4148.0,4147.9,0.001]
["bitfinex","ETHUSD",1755659201299,9.41052956,4148.0,4147.9,0.001]
["bitfinex","ETHUSD",1755659201796,9.68502956,4148.0,4147.9,0.001]
["bitfinex","ETHUSD",1755659202505,9.41052956,4148.0,4147.9,0.001]
["bitfinex","ETHUSD",1755659203493,9.54979305,4148.0,4147.9,0.001]
["bitfinex","ETHUSD",1755659204504,9.27529305,4148.0,4147.9,0.001]
["bitfinex","ETHUSD",1755659207379,9.05002093,4148.0,4147.9,0.001]
["bitfinex","ETHUSD",1755659208202,8.5299497,4148.0,4147.9,0.001]
["bitfinex","ETHUSD",1755659208398,14.49774225,4148.0,4147.9,0.001]
["bitfinex","ETHUSD",1755659208604,15.01586948,4148.0,4147.9,0.001]
["bitfinex","ETHUSD",1755659209106,0.66,4147.8,4147.3,0.001]
["bitfinex","ETHUSD",1755659209306,9.62779255,4147.4,4147.3,0.001]
["bitfinex","ETHUSD",1755659209608,13.38879255,4147.4,4147.3,0.001]
["bitfinex","ETHUSD",1755659209811,13.38879255,4147.4,4147.0,0.001]
["bitfinex","ETHUSD",1755659209812,3.66,4147.3,4147.0,0.001]
["bitfinex","ETHUSD",1755659210106,3.0,4147.1,4147.0,0.001]
["bitfinex","ETHUSD",1755659210308,3.76927081,4147.1,4147.0,0.001]
["bitfinex","ETHUSD",1755659210711,4.21997081,4147.1,4147.0,0.001]
["bitfinex","ETHUSD",1755659210913,3.76927081,4147.1,4147.0,0.001]
["bitfinex","ETHUSD",1755659213314,0.76927081,4147.1,4147.0,0.001]
["bitfinex","ETHUSD",1755659213517,4.53027081,4147.1,4147.0,0.001]
["bitfinex","ETHUSD",1755659213717,0.66,4147.0,4146.8,0.155]
["bitfinex","ETHUSD",1755659213921,13.10509255,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755659218829,9.34409255,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755659219032,13.10509255,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755659221332,14.28448978,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755659221520,14.28448978,4146.9,4146.5,0.001]
["bitfinex","ETHUSD",1755659221521,19.203126,4146.8,4146.5,0.001]
["bitfinex","ETHUSD",1755659221722,3.66,4146.6,4146.5,0.001]
["bitfinex","ETHUSD",1755659222034,4.40475962,4146.6,4146.5,0.001]
["bitfinex","ETHUSD",1755659222232,4.40475962,4146.6,4146.4,0.001]
["bitfinex","ETHUSD",1755659222439,10.761,4146.7,4145.8,0.6273]
["bitfinex","ETHUSD",1755659222440,8.96779255,4146.2,4145.8,0.6273]
["bitfinex","ETHUSD",1755659222635,20.24546063,4146.2,4145.8,0.155]
["bitfinex","ETHUSD",1755659222837,3.66,4146.1,4145.8,0.155]
["bitfinex","ETHUSD",1755659223134,3.0,4145.9,4145.8,0.155]
["bitfinex","ETHUSD",1755659223321,4.40496024,4145.9,4145.8,0.155]
["bitfinex","ETHUSD",1755659223527,4.54028687,4145.9,4145.8,0.155]
["bitfinex","ETHUSD",1755659223737,5.30955768,4145.9,4145.8,0.155]
["bitfinex","ETHUSD",1755659224238,0.66,4145.8,4145.3,0.4723]
["bitfinex","ETHUSD",1755659224438,3.0,4145.3,4144.9,0.4723]
["bitfinex","ETHUSD",1755659224617,5.96779255,4145.0,4144.4,0.4673]
["bitfinex","ETHUSD",1755659224804,5.96779255,4145.0,4143.1,0.1208]
["bitfinex","ETHUSD",1755659225006,5.96779255,4145.7,4143.3,3.0]
["bitfinex","ETHUSD",1755659225211,5.96779255,4145.7,4143.2,5.96779255]
["bitfinex","ETHUSD",1755659225212,3.0,4145.5,4144.9,0.4723]
["bitfinex","ETHUSD",1755659225424,3.0,4145.3,4144.9,0.9396]
["bitfinex","ETHUSD",1755659225618,3.0,4146.1,4145.0,0.9396]
["bitfinex","ETHUSD",1755659225810,5.799,4146.2,4145.1,0.96372487]
["bitfinex","ETHUSD",1755659226028,5.799,4146.2,4145.2,0.9396]
["bitfinex","ETHUSD",1755659226029,3.76,4146.1,4145.2,0.9396]
["bitfinex","ETHUSD",1755659226212,3.761,4146.0,4145.3,0.0241237]
["bitfinex","ETHUSD",1755659226406,3.761,4146.0,4145.4,0.9396]
["bitfinex","ETHUSD",1755659226606,1.3182497,4146.8,4145.5,0.9396]
["bitfinex","ETHUSD",1755659226806,3.98648023,4146.7,4145.6,0.9396]
["bitfinex","ETHUSD",1755659227045,3.0,4146.6,4144.9,0.02412603]
["bitfinex","ETHUSD",1755659227241,3.0,4146.4,4145.7,0.9396]
["bitfinex","ETHUSD",1755659227436,3.0,4146.4,4144.3,0.1208]
["bitfinex","ETHUSD",1755659227437,3.0,4146.2,4145.8,0.9396]
["bitfinex","ETHUSD",1755659227638,3.76,4146.1,4144.3,0.1208]
["bitfinex","ETHUSD",1755659227841,3.76,4146.1,4145.9,0.9396]
["bitfinex","ETHUSD",1755659228139,6.76,4146.1,4146.0,0.9396]
["bitfinex","ETHUSD",1755659228847,3.0,4146.1,4146.0,0.9396]
["bitfinex","ETHUSD",1755659229142,6.76,4146.1,4146.0,0.9396]
["bitfinex","ETHUSD",1755659229342,3.76,4146.1,4146.0,0.9396]
["bitfinex","ETHUSD",1755659230630,3.155,4146.8,4146.0,0.9396]
["bitfinex","ETHUSD",1755659230835,0.155,4146.8,4146.1,0.9396]
["bitfinex","ETHUSD",1755659231034,0.155,4146.8,4145.8,0.03088865]
["bitfinex","ETHUSD",1755659231035,0.155,4146.8,4146.2,0.9396]
["bitfinex","ETHUSD",1755659231235,0.155,4146.8,4146.3,0.96371788]
["bitfinex","ETHUSD",1755659231236,3.76,4146.7,4146.3,0.96371788]
["bitfinex","ETHUSD",1755659231436,0.155,4146.8,4146.4,0.9396]
["bitfinex","ETHUSD",1755659231641,0.155,4146.8,4146.5,0.02411672]
["bitfinex","ETHUSD",1755659231943,3.76,4146.7,4146.6,0.9396]
["bitfinex","ETHUSD",1755659233245,0.155,4146.8,4146.6,0.9396]
["bitfinex","ETHUSD",1755659233451,3.76,4146.7,4146.2,0.2073786]
["bitfinex","ETHUSD",1755659233653,0.155,4146.8,4146.2,0.2073786]
["bitfinex","ETHUSD",1755659233654,0.155,4146.8,4146.2,0.02411846]
["bitfinex","ETHUSD",1755659233859,3.76,4146.7,4146.3,0.1208]
["bitfinex","ETHUSD",1755659234061,0.155,4146.8,4146.4,0.6841173]
["bitfinex","ETHUSD",1755659234245,0.155,4146.8,4146.6,0.66]
["bitfinex","ETHUSD",1755659234447,0.155,4146.8,4146.7,0.02411556]
["bitfinex","ETHUSD",1755659234755,0.155,4146.8,4146.7,4.77871556]
["bitfinex","ETHUSD",1755659235055,0.155,4146.8,4146.7,1.7546]
["bitfinex","ETHUSD",1755659235222,0.155,4146.8,4146.7,1.77871556]
["bitfinex","ETHUSD",1755659235427,0.155,4146.8,4146.7,2.2878784]
["bitfinex","ETHUSD",1755659236544,0.155,4146.8,4146.7,2.26376284]
["bitfinex","ETHUSD",1755659237062,0.155,4146.8,4146.7,2.2878784]
["bitfinex","ETHUSD",1755659239140,0.155,4146.8,4146.7,2.4086784]
["bitfinex","ETHUSD",1755659239336,0.155,4146.8,4146.7,4.82023457]
["bitfinex","ETHUSD",1755659239639,0.07006418,4146.8,4146.7,37.79611901]
["bitfinex","ETHUSD",1755659240064,0.07006418,4146.8,4146.7,30.87472001]
["bitfinex","ETHUSD",1755659240261,0.07006418,4146.8,4146.7,25.43370201]
["bitfinex","ETHUSD",1755659240538,0.07006418,4146.8,4146.7,7.79611901]
["bitfinex","ETHUSD",1755659240938,0.07006418,4146.8,4146.7,10.44458901]
["bitfinex","ETHUSD",1755659241537,0.07006418,4146.8,4146.7,37.79611901]
["bitfinex","ETHUSD",1755659241865,0.07006418,4146.8,4146.7,27.44300901]
["bitfinex","ETHUSD",1755659242274,0.155,4147.8,4146.8,2.41149802]
["bitfinex","ETHUSD",1755659242442,0.155,4147.8,4147.7,3.66]
["bitfinex","ETHUSD",1755659242646,0.155,4147.8,4147.7,4.74450974]
["bitfinex","ETHUSD",1755659242985,0.155,4147.8,4147.7,4.7204]
["bitfinex","ETHUSD",1755659243134,0.155,4147.8,4147.7,4.90150974]
["bitfinex","ETHUSD",1755659243346,0.155,4147.8,4147.7,4.8774]
["bitfinex","ETHUSD",1755659243550,0.155,4147.8,4147.7,6.73621736]
["bitfinex","ETHUSD",1755659244874,0.155,4147.8,4147.7,21.79575911]
["bitfinex","ETHUSD",1755659245046,0.155,4147.8,4147.7,19.90201911]
["bitfinex","ETHUSD",1755659245254,0.155,4147.8,4147.7,9.14719211]
["bitfinex","ETHUSD",1755659245605,0.155,4147.8,4147.7,6.73621736]
["bitfinex","ETHUSD",1755659245953,0.155,4147.8,4147.7,26.70864411]
["bitfinex","ETHUSD",1755659246491,0.155,4147.8,4147.7,24.66542311]
["bitfinex","ETHUSD",1755659246789,0.155,4147.8,4147.7,29.94898411]
["bitfinex","ETHUSD",1755659247155,0.155,4147.8,4147.7,20.83573211]
["bitfinex","ETHUSD",1755659247356,0.155,4147.8,4147.7,20.04273211]
["bitfinex","ETHUSD",1755659247555,0.155,4147.8,4147.7,19.67669311]
["bitfinex","ETHUSD",1755659247757,0.002,4149.6,4147.7,19.67669311]
["bitfinex","ETHUSD",1755659247758,0.002,4149.6,4147.9,3.0]
["bitfinex","ETHUSD",1755659247958,0.002,4149.6,4148.6,0.66]
["bitfinex","ETHUSD",1755659248186,0.002,4149.6,4149.0,0.7808]
["bitfinex","ETHUSD",1755659248387,0.002,4149.6,4149.0,0.98630173]
["bitfinex","ETHUSD",1755659248604,0.002,4149.6,4149.0,1.99221573]
["bitfinex","ETHUSD",1755659248897,0.002,4149.6,4149.0,1.96811354]
["bitfinex","ETHUSD",1755659249195,0.002,4149.6,4149.0,5.50137857]
["bitfinex","ETHUSD",1755659249488,0.002,4149.6,4149.0,5.47727638]
["bitfinex","ETHUSD",1755659250479,0.002,4149.6,4149.0,5.04557638]
["bitfinex","ETHUSD",1755659252262,0.002,4149.6,4149.0,5.47727638]
["bitfinex","ETHUSD",1755659252682,0.002,4149.6,4149.0,5.04557638]
["bitfinex","ETHUSD",1755659253292,0.002,4149.6,4149.0,5.47727638]
["bitfinex","ETHUSD",1755659254092,0.4535,4149.6,4149.0,5.04557638]
["bitfinex","ETHUSD",1755659254289,0.4535,4149.6,4149.0,5.47727638]
["bitfinex","ETHUSD",1755659254493,0.002,4149.6,4149.0,5.47727638]
["bitfinex","ETHUSD",1755659254859,0.002,4149.6,4149.0,4.56797638]
["bitfinex","ETHUSD",1755659255068,0.4515,4149.5,4149.0,4.56797638]
["bitfinex","ETHUSD",1755659255593,0.002,4149.6,4149.0,5.04557638]
["bitfinex","ETHUSD",1755659256626,0.002,4149.6,4149.0,0.30219954]
["bitfinex","ETHUSD",1755659256769,0.4535,4149.1,4149.0,0.18139954]
["bitfinex","ETHUSD",1755659256969,0.4535,4149.1,4148.7,0.1208]
["bitfinex","ETHUSD",1755659257394,0.4515,4149.0,4148.7,0.1208]
["bitfinex","ETHUSD",1755659257593,0.002,4149.1,4148.8,1.5693]
["bitfinex","ETHUSD",1755659257869,0.002,4149.1,4148.9,0.28981]
["bitfinex","ETHUSD",1755659258115,0.002,4149.1,4149.0,0.02410219]
["bitfinex","ETHUSD",1755659258496,0.002,4149.1,4148.9,0.47027307]
["bitfinex","ETHUSD",1755659258702,0.4535,4149.1,4148.9,0.47027307]
["bitfinex","ETHUSD",1755659259003,0.4535,4149.1,4148.9,0.18046307]
["bitfinex","ETHUSD",1755659259222,0.002,4149.1,4148.7,4.3273]
["bitfinex","ETHUSD",1755659259503,0.002,4149.1,4148.8,0.50170335]
["bitfinex","ETHUSD",1755659259906,0.002,4149.1,4148.9,0.9093]
["bitfinex","ETHUSD",1755659260107,0.002,4149.1,4149.0,1.33097253]
["bitfinex","ETHUSD",1755659260334,0.002,4149.1,4149.0,2.27636113]
["bitfinex","ETHUSD",1755659263737,0.002,4149.1,4149.0,9.02836113]
["bitfinex","ETHUSD",1755659263915,0.002,4149.1,4149.0,9.00425894]
["bitfinex","ETHUSD",1755659264116,0.002,4149.1,4149.0,8.57255894]
["bitfinex","ETHUSD",1755659264426,0.002,4149.1,4149.0,5.25225894]
["bitfinex","ETHUSD",1755659265011,0.002,4149.1,4149.0,3.68295894]
["bitfinex","ETHUSD",1755659265212,0.4535,4149.1,4149.0,0.0360886]
["bitfinex","ETHUSD",1755659265950,0.728,4149.1,4149.0,0.0360886]
["bitfinex","ETHUSD",1755659268011,0.4535,4149.1,4149.0,0.0360886]
["bitfinex","ETHUSD",1755659268406,0.728,4149.1,4149.0,0.0360886]
["bitfinex","ETHUSD",1755659274047,0.4535,4149.1,4149.0,0.0360886]
["bitfinex","ETHUSD",1755659276319,0.728,4149.1,4149.0,0.0360886]
["bitfinex","ETHUSD",1755659276519,0.85292798,4149.1,4149.0,0.0360886]
["bitfinex","ETHUSD",1755659277128,3.85292798,4149.1,4149.0,0.0360886]
["bitfinex","ETHUSD",1755659277336,4.37216981,4149.1,4149.0,0.0360886]
["bitfinex","ETHUSD",1755659278459,1.37216981,4149.1,4149.0,0.0360886]
["bitfinex","ETHUSD",1755659278754,1.37208995,4149.1,4149.0,0.0360886]
["bitfinex","ETHUSD",1755659280219,5.12208995,4149.1,4149.0,0.0360886]
["bitfinex","ETHUSD",1755659280452,3.752,4149.1,4149.0,0.0360886]
["bitfinex","ETHUSD",1755659280827,4.1879,4149.1,4149.0,0.0360886]
["bitfinex","ETHUSD",1755659282327,0.4379,4149.1,4149.0,0.0360886]
["bitfinex","ETHUSD",1755659282628,3.752,4149.1,4149.0,0.0360886]
["bitfinex","ETHUSD",1755659283550,0.002,4149.1,4149.0,0.0360886]
["bitfinex","ETHUSD",1755659283756,3.752,4149.1,4149.0,0.0360886]
["bitfinex","ETHUSD",1755659284242,3.752,4149.1,4149.0,0.9570886]
["bitfinex","ETHUSD",1755659285640,0.002,4149.1,4149.0,0.4864886]
["bitfinex","ETHUSD",1755659285839,0.002,4149.1,4149.0,0.9570886]
["bitfinex","ETHUSD",1755659286630,0.002,4149.1,4149.0,0.4864886]
["bitfinex","ETHUSD",1755659286833,0.002,4149.1,4149.0,0.9570886]
["bitfinex","ETHUSD",1755659287733,0.002,4149.1,4149.0,1.64119079]
["bitfinex","ETHUSD",1755659288043,0.002,4149.1,4149.0,1.81738987]
["bitfinex","ETHUSD",1755659288776,0.002,4149.1,4149.0,0.23638987]
["bitfinex","ETHUSD",1755659288935,0.002,4149.1,4149.0,0.0360886]
["bitfinex","ETHUSD",1755659289689,0.002,4149.1,4149.0,0.4864886]
["bitfinex","ETHUSD",1755659291435,0.002,4149.1,4149.0,0.0360886]
["bitfinex","ETHUSD",1755659291856,0.4379,4149.1,4149.0,0.0360886]
["bitfinex","ETHUSD",1755659292064,0.002,4149.1,4149.0,0.0360886]
["bitfinex","ETHUSD",1755659296148,0.002,4149.1,4149.0,0.4864886]
["bitfinex","ETHUSD",1755659296349,0.002,4149.1,4149.0,0.9570886]
["bitfinex","ETHUSD",1755659297440,0.002,4149.1,4149.0,1.0537136]
["bitfinex","ETHUSD",1755659298487,0.002,4149.1,4149.0,0.5831136]
["bitfinex","ETHUSD",1755659298774,0.002,4149.1,4149.0,1.0537136]
["bitfinex","ETHUSD",1755659300201,0.002,4149.1,4149.0,0.1327136]
["bitfinex","ETHUSD",1755659301188,0.002,4149.1,4149.0,0.0360886]
["bitfinex","ETHUSD",1755659305295,0.002,4149.1,4149.0,0.9570886]
["bitfinex","ETHUSD",1755659306371,0.002,4149.1,4149.0,0.0360886]
["bitfinex","ETHUSD",1755659307196,0.002,4149.1,4149.0,0.4864886]
["bitfinex","ETHUSD",1755659307998,0.002,4149.1,4149.0,0.9570886]
["bitfinex","ETHUSD",1755659308967,0.002,4149.1,4149.0,0.98119079]
["bitfinex","ETHUSD",1755659309378,0.002,4149.1,4149.0,1.07781579]
["bitfinex","ETHUSD",1755659311567,0.002,4149.1,4149.0,0.5831136]
["bitfinex","ETHUSD",1755659311774,0.002,4149.1,4149.0,1.0386136]
["bitfinex","ETHUSD",1755659312293,0.002,4149.1,4149.0,1.06271579]
["bitfinex","ETHUSD",1755659313899,0.002,4149.1,4149.0,1.8194136]
["bitfinex","ETHUSD",1755659314088,0.002,4149.1,4149.0,2.00145496]
["bitfinex","ETHUSD",1755659314271,0.002,4149.1,4149.0,2.02555715]
["bitfinex","ETHUSD",1755659314471,0.002,4149.1,4149.0,2.00145496]
["bitfinex","ETHUSD",1755659314683,0.002,4149.1,4149.0,2.02555715]
["bitfinex","ETHUSD",1755659317899,0.002,4149.1,4149.0,2.00145496]
["bitfinex","ETHUSD",1755659318104,0.002,4149.1,4149.0,5.77055715]
["bitfinex","ETHUSD",1755659318306,0.002,4149.1,4149.0,8.74645496]
["bitfinex","ETHUSD",1755659318798,0.002,4149.1,4149.0,37.82882628]
["bitfinex","ETHUSD",1755659319001,0.002,4149.1,4149.0,39.82062128]
["bitfinex","ETHUSD",1755659319468,0.002,4149.2,4149.1,3.07016123]
["bitfinex","ETHUSD",1755659319668,0.002,4149.6,4149.5,19.96364346]
["bitfinex","ETHUSD",1755659319883,0.002,4149.6,4149.5,36.15503246]
["bitfinex","ETHUSD",1755659320103,0.002,4149.6,4149.5,37.41023246]
["bitfinex","ETHUSD",1755659320276,0.002,4149.6,4149.5,34.83357146]
["bitfinex","ETHUSD",1755659320486,0.002,4149.6,4149.5,24.97588246]
["bitfinex","ETHUSD",1755659320686,0.002,4149.6,4149.5,27.33802209]
["bitfinex","ETHUSD",1755659320878,0.002,4149.6,4149.5,34.14323709]
["bitfinex","ETHUSD",1755659321092,0.002,4149.6,4149.5,35.35023709]
["bitfinex","ETHUSD",1755659321492,0.002,4149.6,4149.5,31.81643309]
["bitfinex","ETHUSD",1755659321804,0.002,4149.6,4149.5,36.89184909]
["bitfinex","ETHUSD",1755659321999,0.002,4149.6,4149.5,39.61781809]
["bitfinex","ETHUSD",1755659322168,0.002,4149.6,4149.5,40.61781809]
["bitfinex","ETHUSD",1755659322373,0.002,4149.6,4149.5,41.28350909]
["bitfinex","ETHUSD",1755659322699,0.002,4149.6,4149.5,40.08350909]
["bitfinex","ETHUSD",1755659323004,0.002,4149.6,4149.5,39.60424909]
["bitfinex","ETHUSD",1755659323303,0.002,4149.6,4149.5,41.73324909]
["bitfinex","ETHUSD",1755659323517,0.002,4149.6,4149.5,43.73324909]
["bitfinex","ETHUSD",1755659323886,0.002,4149.6,4149.5,44.50956309]
["bitfinex","ETHUSD",1755659324080,0.002,4149.6,4149.5,43.73324909]
["bitfinex","ETHUSD",1755659324274,0.002,4149.6,4149.5,43.88824909]
["bitfinex","ETHUSD",1755659324476,0.002,4149.6,4149.5,37.34742809]
["bitfinex","ETHUSD",1755659324677,0.002,4149.6,4149.5,37.33501509]
["bitfinex","ETHUSD",1755659325015,0.002,4149.6,4149.5,61.36998309]
["bitfinex","ETHUSD",1755659325300,0.002,4149.6,4149.5,49.02278709]
["bitfinex","ETHUSD",1755659325601,0.002,4149.6,4149.5,35.83215409]
["bitfinex","ETHUSD",1755659325918,0.002,4149.6,4149.5,34.80042609]
["bitfinex","ETHUSD",1755659326511,0.002,4149.6,4149.5,30.51042609]
["bitfinex","ETHUSD",1755659327024,0.002,4149.6,4149.5,35.67715309]
["bitfinex","ETHUSD",1755659327308,0.002,4149.6,4149.5,35.28615309]
["bitfinex","ETHUSD",1755659327791,0.002,4149.6,4149.5,16.51314353]
["bitfinex","ETHUSD",1755659327994,0.002,4149.6,4149.5,16.51214353]
["bitfinex","ETHUSD",1755659329322,0.002,4149.6,4149.5,13.38426853]
["bitfinex","ETHUSD",1755659329518,0.002,4149.6,4149.5,33.24491553]
["bitfinex","ETHUSD",1755659329725,0.002,4149.6,4149.5,38.62826353]
["bitfinex","ETHUSD",1755659330226,0.002,4149.6,4149.5,40.40111153]
["bitfinex","ETHUSD",1755659330504,0.002,4149.6,4149.5,44.58316479]
["bitfinex","ETHUSD",1755659330710,0.002,4149.6,4149.5,43.66829679]
["bitfinex","ETHUSD",1755659331031,0.002,4149.6,4149.5,41.87529679]
["bitfinex","ETHUSD",1755659331209,0.002,4149.6,4149.5,42.66829679]
["bitfinex","ETHUSD",1755659331910,0.002,4149.6,4149.5,28.54937179]
["bitfinex","ETHUSD",1755659332110,0.002,4149.6,4149.5,25.60084579]
["bitfinex","ETHUSD",1755659332293,0.002,4149.6,4149.5,25.44957479]
["bitfinex","ETHUSD",1755659333235,0.002,4149.6,4149.5,21.25207479]
["bitfinex","ETHUSD",1755659333388,0.002,4149.6,4149.5,15.33103989]
["bitfinex","ETHUSD",1755659333586,0.002,4149.6,4149.5,11.59003989]
["bitfinex","ETHUSD",1755659333823,0.002,4149.6,4149.5,2.63793963]
["bitfinex","ETHUSD",1755659333984,0.002,4149.6,4149.5,4.0168]
["bitfinex","ETHUSD",1755659333985,0.4672,4149.6,4149.5,4.0168]
["bitfinex","ETHUSD",1755659334184,0.4672,4149.6,4149.5,4.6768]
["bitfinex","ETHUSD",1755659334386,0.4672,4149.6,4149.5,10.62890026]
["bitfinex","ETHUSD",1755659334612,0.155,4149.8,4149.6,0.66]
["bitfinex","ETHUSD",1755659334780,0.2745,4151.4,4149.7,7.401]
["bitfinex","ETHUSD",1755659334986,0.2745,4150.9,4150.1,3.66]
["bitfinex","ETHUSD",1755659335185,0.002,4150.5,4150.3,3.0]
["bitfinex","ETHUSD",1755659335384,0.002,4150.5,4150.4,3.76509406]
["bitfinex","ETHUSD",1755659335614,0.2765,4150.5,4150.4,3.76509406]
["bitfinex","ETHUSD",1755659335812,0.002,4150.5,4150.4,3.76509406]
["bitfinex","ETHUSD",1755659336114,0.002,4150.5,4150.4,4.6755]
["bitfinex","ETHUSD",1755659336412,0.002,4150.5,4150.4,5.55088941]
["bitfinex","ETHUSD",1755659337326,0.002,4150.5,4150.4,1.0553]
["bitfinex","ETHUSD",1755659337630,0.6554,4150.5,4150.4,4.0145]
["bitfinex","ETHUSD",1755659338327,0.3809,4150.5,4150.4,4.03859406]
["bitfinex","ETHUSD",1755659338728,0.002,4150.5,4150.4,4.03859406]
["bitfinex","ETHUSD",1755659339307,0.002,4150.5,4150.4,4.0145]
["bitfinex","ETHUSD",1755659339516,0.6554,4150.5,4150.4,4.0145]
["bitfinex","ETHUSD",1755659340132,0.3809,4150.5,4150.4,4.0145]
["bitfinex","ETHUSD",1755659340931,0.3809,4150.5,4150.4,4.03859406]
["bitfinex","ETHUSD",1755659341120,0.3809,4150.5,4150.4,4.0145]
["bitfinex","ETHUSD",1755659341521,0.3809,4150.5,4150.4,0.2745]
["bitfinex","ETHUSD",1755659341723,0.6554,4150.5,4150.4,0.2745]
["bitfinex","ETHUSD",1755659341930,0.6554,4150.5,4150.4,4.0145]
["bitfinex","ETHUSD",1755659342356,0.6554,4150.5,4150.0,0.1208]
["bitfinex","ETHUSD",1755659342509,0.6554,4150.5,4150.1,3.74]
["bitfinex","ETHUSD",1755659342510,0.002,4150.5,4150.1,3.74]
["bitfinex","ETHUSD",1755659342708,0.6534,4150.4,4150.1,3.74]
["bitfinex","ETHUSD",1755659342909,0.002,4150.5,4150.1,3.74]
["bitfinex","ETHUSD",1755659343109,0.6534,4150.3,4150.1,3.74]
["bitfinex","ETHUSD",1755659343310,0.6534,4150.2,4150.1,3.74]
["bitfinex","ETHUSD",1755659343621,0.6534,4150.2,4149.9,3.74]
["bitfinex","ETHUSD",1755659343836,0.6534,4150.1,4149.9,3.74]
["bitfinex","ETHUSD",1755659344037,0.002,4150.5,4149.8,3.739]
["bitfinex","ETHUSD",1755659344038,0.6534,4150.0,4149.8,3.739]
["bitfinex","ETHUSD",1755659344241,0.002,4150.5,4149.9,3.0]
["bitfinex","ETHUSD",1755659344742,0.3789,4150.4,4149.9,3.0]
["bitfinex","ETHUSD",1755659344939,0.2765,4150.5,4149.9,3.0]
["bitfinex","ETHUSD",1755659344940,0.002,4150.5,4149.9,3.0]
["bitfinex","ETHUSD",1755659345167,0.002,4150.5,4150.0,0.68409638]
["bitfinex","ETHUSD",1755659345322,0.002,4150.5,4150.1,3.739]
["bitfinex","ETHUSD",1755659345521,0.002,4150.5,4150.2,0.02409522]
["bitfinex","ETHUSD",1755659346247,0.002,4150.5,4150.1,3.739]
["bitfinex","ETHUSD",1755659346427,0.002,4150.5,4150.2,3.739]
["bitfinex","ETHUSD",1755659346428,0.6534,4150.4,4150.2,3.739]
["bitfinex","ETHUSD",1755659346618,0.002,4150.5,4150.2,3.739]
["bitfinex","ETHUSD",1755659346819,0.002,4150.5,4150.3,0.02409464]
["bitfinex","ETHUSD",1755659347558,0.002,4150.5,4150.0,0.1208]
["bitfinex","ETHUSD",1755659347756,0.3809,4150.5,4150.1,3.739]
["bitfinex","ETHUSD",1755659347956,0.002,4150.5,4150.1,4.03567291]
["bitfinex","ETHUSD",1755659348160,0.002,4150.5,4150.1,0.29667291]
["bitfinex","ETHUSD",1755659348363,0.002,4150.5,4150.2,3.739]
["bitfinex","ETHUSD",1755659348530,0.002,4150.5,4150.3,3.739]
["bitfinex","ETHUSD",1755659349462,0.3789,4150.4,4150.0,0.1208]
["bitfinex","ETHUSD",1755659349666,0.6534,4150.3,4150.1,3.739]
["bitfinex","ETHUSD",1755659349835,0.3789,4150.2,4150.1,3.739]
["bitfinex","ETHUSD",1755659350031,0.002,4150.5,4150.1,3.739]
["bitfinex","ETHUSD",1755659350368,0.6534,4150.4,4150.0,0.001]
["bitfinex","ETHUSD",1755659351858,0.002,4150.5,4150.0,0.001]
["bitfinex","ETHUSD",1755659352414,0.6534,4150.4,4150.0,0.001]
["bitfinex","ETHUSD",1755659352707,0.6534,4150.3,4150.0,0.001]
["bitfinex","ETHUSD",1755659352879,0.6534,4150.2,4150.0,0.001]
["bitfinex","ETHUSD",1755659353063,0.2745,4150.2,4150.0,0.001]
["bitfinex","ETHUSD",1755659353265,0.3789,4150.1,4150.0,0.001]
["bitfinex","ETHUSD",1755659357495,6.22860026,4150.5,4150.0,0.001]
["bitfinex","ETHUSD",1755659357695,1.27626003,4150.4,4150.0,0.001]
["bitfinex","ETHUSD",1755659358109,0.89736003,4150.4,4150.0,0.001]
["bitfinex","ETHUSD",1755659358408,0.3789,4150.3,4150.0,0.001]
["bitfinex","ETHUSD",1755659358983,0.62286003,4150.4,4150.0,0.001]
["bitfinex","ETHUSD",1755659359290,0.80369969,4150.3,4150.1,0.9532]
["bitfinex","ETHUSD",1755659359490,0.80369969,4150.3,4150.0,0.001]
["bitfinex","ETHUSD",1755659359491,0.80369969,4150.3,4150.2,0.02409522]
["bitfinex","ETHUSD",1755659359809,0.80369969,4150.3,4150.2,0.97729522]
["bitfinex","ETHUSD",1755659360991,0.80369969,4150.3,4150.2,1.677666]
["bitfinex","ETHUSD",1755659361193,0.80369969,4150.3,4150.2,2.5314126]
["bitfinex","ETHUSD",1755659362820,0.80369969,4150.3,4150.1,3.737]
["bitfinex","ETHUSD",1755659363325,0.80369969,4150.3,4150.0,3.725502]
["bitfinex","ETHUSD",1755659363472,1.18259969,4150.3,4150.0,3.001]
["bitfinex","ETHUSD",1755659364299,1.18259969,4150.3,4150.0,0.001]
["bitfinex","ETHUSD",1755659364783,0.3789,4150.2,4150.0,0.001]
["bitfinex","ETHUSD",1755659365793,0.80369969,4150.3,4150.0,0.001]
["bitfinex","ETHUSD",1755659365998,1.50692969,4150.3,4150.0,0.001]
["bitfinex","ETHUSD",1755659366197,1.88582969,4150.3,4150.0,0.001]
["bitfinex","ETHUSD",1755659367545,1.50692969,4150.3,4150.0,0.001]
["bitfinex","ETHUSD",1755659367705,0.3789,4150.2,4150.0,0.001]
["bitfinex","ETHUSD",1755659369815,1.50692969,4150.3,4150.0,0.001]
["bitfinex","ETHUSD",1755659370041,0.746103,4150.2,4150.0,0.001]
["bitfinex","ETHUSD",1755659371319,5.95210026,4150.1,4150.0,0.001]
["bitfinex","ETHUSD",1755659371646,6.60550026,4150.1,4150.0,0.001]
["bitfinex","ETHUSD",1755659372314,9.60550026,4150.1,4150.0,0.001]
["bitfinex","ETHUSD",1755659372950,10.12606402,4150.1,4150.0,0.001]
["bitfinex","ETHUSD",1755659373147,11.66725069,4150.1,4150.0,0.001]
["bitfinex","ETHUSD",1755659373355,11.14668693,4150.1,4150.0,0.001]
["bitfinex","ETHUSD",1755659373661,11.66681216,4150.1,4150.0,0.001]
["bitfinex","ETHUSD",1755659374145,11.66681216,4150.1,4149.5,0.001]
["bitfinex","ETHUSD",1755659374146,3.0,4150.0,4149.5,0.001]
["bitfinex","ETHUSD",1755659374332,8.95210026,4149.6,4149.5,0.001]
["bitfinex","ETHUSD",1755659374517,13.58331029,4149.6,4149.5,0.001]
["bitfinex","ETHUSD",1755659374702,14.23671029,4149.6,4149.5,0.001]
["bitfinex","ETHUSD",1755659375430,3.89521003,4149.6,4149.5,0.001]
["bitfinex","ETHUSD",1755659375635,6.736,4149.6,4149.5,0.001]
["bitfinex","ETHUSD",1755659375934,3.0,4149.6,4149.5,0.001]
["bitfinex","ETHUSD",1755659376120,6.735,4149.6,4149.5,0.001]
["bitfinex","ETHUSD",1755659377202,7.1139,4149.6,4149.5,0.001]
["bitfinex","ETHUSD",1755659377932,0.6534,4150.0,4149.5,0.001]
["bitfinex","ETHUSD",1755659378229,3.0,4149.8,4149.5,0.001]
["bitfinex","ETHUSD",1755659378406,0.73894,4149.7,4149.5,0.001]
["bitfinex","ETHUSD",1755659379418,1.11784,4149.7,4149.5,0.001]
["bitfinex","ETHUSD",1755659379645,0.73894,4149.7,4149.5,0.001]
["bitfinex","ETHUSD",1755659379942,0.80369969,4150.3,4149.5,0.001]
["bitfinex","ETHUSD",1755659379943,6.736,4149.6,4149.5,0.001]
["bitfinex","ETHUSD",1755659380945,0.80369969,4150.3,4149.5,0.9453]
["bitfinex","ETHUSD",1755659381151,3.735,4150.2,4149.6,0.9443]
["bitfinex","ETHUSD",1755659381354,0.45386997,4150.1,4149.5,0.001]
["bitfinex","ETHUSD",1755659381709,0.099,4150.0,4149.5,0.001]
["bitfinex","ETHUSD",1755659382030,0.3735,4150.0,4149.5,0.001]
["bitfinex","ETHUSD",1755659382215,0.099,4149.9,4149.5,0.001]
["bitfinex","ETHUSD",1755659382420,3.45386997,4150.1,4149.5,0.001]
["bitfinex","ETHUSD",1755659382421,3.0,4149.7,4149.5,0.001]
["bitfinex","ETHUSD",1755659382604,3.735,4149.6,4149.5,0.001]
["bitfinex","ETHUSD",1755659384385,0.355287,4149.8,4149.5,0.001]
["bitfinex","ETHUSD",1755659384588,0.80369969,4150.3,4149.5,0.4663]
["bitfinex","ETHUSD",1755659384746,3.0,4150.1,4149.5,0.9453]
["bitfinex","ETHUSD",1755659384941,0.80369969,4150.3,4149.6,0.4653]
["bitfinex","ETHUSD",1755659385147,3.0,4150.1,4149.6,0.4653]
["bitfinex","ETHUSD",1755659385447,3.0,4150.1,4149.5,0.48]
["bitfinex","ETHUSD",1755659385448,3.735,4150.2,4149.7,0.9443]
["bitfinex","ETHUSD",1755659385648,4.18906997,4150.2,4149.7,0.9443]
["bitfinex","ETHUSD",1755659386085,4.18906997,4150.2,4149.5,0.001]
["bitfinex","ETHUSD",1755659386392,3.735,4150.1,4149.5,0.001]
["bitfinex","ETHUSD",1755659387688,3.735,4150.0,4149.5,0.001]
["bitfinex","ETHUSD",1755659387858,3.735,4150.0,4149.6,0.9443]
["bitfinex","ETHUSD",1755659388057,3.735,4150.0,4149.7,0.9443]
["bitfinex","ETHUSD",1755659388678,13.68878673,4149.8,4149.5,0.001]
["bitfinex","ETHUSD",1755659388885,3.0,4149.7,4149.5,0.001]
["bitfinex","ETHUSD",1755659389154,7.3884,4149.7,4149.5,0.001]
["bitfinex","ETHUSD",1755659389354,0.6534,4149.6,4149.5,0.001]
["bitfinex","ETHUSD",1755659389684,5.76111867,4149.6,4149.5,0.001]
["bitfinex","ETHUSD",1755659393990,6.42111867,4149.6,4149.5,0.001]
["bitfinex","ETHUSD",1755659394191,3.66,4149.5,4149.1,0.001]
["bitfinex","ETHUSD",1755659394388,16.68878673,4149.2,4149.1,0.001]
["bitfinex","ETHUSD",1755659394580,20.42278673,4149.2,4149.1,0.001]
["bitfinex","ETHUSD",1755659394775,21.25231944,4149.2,4149.1,0.001]
["bitfinex","ETHUSD",1755659395103,21.90571944,4149.2,4149.1,0.001]
["bitfinex","ETHUSD",1755659395408,21.63121944,4149.2,4149.1,0.001]
["bitfinex","ETHUSD",1755659396067,21.25231944,4149.2,4149.1,0.001]
["bitfinex","ETHUSD",1755659397096,17.89721944,4149.2,4149.1,0.001]
["bitfinex","ETHUSD",1755659397296,21.90571944,4149.2,4149.1,0.001]
["bitfinex","ETHUSD",1755659398395,14.1808371,4149.2,4149.1,0.001]
["bitfinex","ETHUSD",1755659398622,13.5274371,4149.2,4149.1,0.001]
["bitfinex","ETHUSD",1755659399301,9.7934371,4149.2,4149.1,0.001]
["bitfinex","ETHUSD",1755659399504,13.5274371,4149.2,4149.1,0.001]
["bitfinex","ETHUSD",1755659400243,9.7934371,4149.2,4149.1,0.001]
["bitfinex","ETHUSD",1755659400735,13.5274371,4149.2,4149.1,0.9158]
["bitfinex","ETHUSD",1755659401111,13.5274371,4149.2,4149.1,0.001]
["bitfinex","ETHUSD",1755659403351,9.7934371,4149.2,4149.1,0.001]
["bitfinex","ETHUSD",1755659403652,13.5274371,4149.2,4149.1,0.001]
["bitfinex","ETHUSD",1755659404322,9.7934371,4149.2,4149.1,0.001]
["bitfinex","ETHUSD",1755659404519,3.66,4149.1,4149.0,0.0360886]
["bitfinex","ETHUSD",1755659404720,3.66,4149.1,4148.8,0.156]
["bitfinex","ETHUSD",1755659404721,14.33033207,4149.1,4148.8,0.156]
["bitfinex","ETHUSD",1755659405058,3.66,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755659405214,4.17947828,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755659405416,3.0,4149.0,4148.8,0.156]
["bitfinex","ETHUSD",1755659405616,3.734,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755659405863,3.97885601,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755659406870,0.24485601,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755659407039,0.24485601,4148.9,4148.8,1.0708]
["bitfinex","ETHUSD",1755659407040,3.734,4148.9,4148.8,1.0708]
["bitfinex","ETHUSD",1755659407971,3.0,4149.2,4148.8,1.0708]
["bitfinex","ETHUSD",1755659408123,3.0,4149.0,4148.8,1.0708]
["bitfinex","ETHUSD",1755659408451,0.2745,4150.0,4148.8,1.0708]
["bitfinex","ETHUSD",1755659408452,9.69790439,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755659408628,10.96769483,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755659409055,13.96769483,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755659410386,8.00379044,4148.9,4148.8,0.5946]
["bitfinex","ETHUSD",1755659410588,6.734,4148.9,4148.8,1.0708]
["bitfinex","ETHUSD",1755659412972,3.0,4148.9,4148.8,1.0708]
["bitfinex","ETHUSD",1755659413167,6.734,4148.9,4148.8,1.0708]
["bitfinex","ETHUSD",1755659413366,3.0,4148.9,4148.8,1.0708]
["bitfinex","ETHUSD",1755659413576,6.734,4148.9,4148.8,1.0708]
["bitfinex","ETHUSD",1755659414780,8.00379044,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755659416787,5.00379044,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755659418394,5.52453833,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755659418599,9.18453676,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755659418799,10.42562416,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755659418985,10.42563299,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755659419304,10.42565439,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755659419667,10.4175527,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755659420908,11.06821743,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755659421063,11.06821743,4148.9,4148.6,0.001]
["bitfinex","ETHUSD",1755659421064,3.0,4148.7,4148.6,0.001]
["bitfinex","ETHUSD",1755659421269,32.61549434,4148.7,4148.6,0.001]
["bitfinex","ETHUSD",1755659421469,33.64474931,4148.7,4148.6,0.001]
["bitfinex","ETHUSD",1755659421770,22.76912331,4148.7,4148.6,0.001]
["bitfinex","ETHUSD",1755659421993,0.66,4148.4,4148.3,0.001]
["bitfinex","ETHUSD",1755659422201,15.35721009,4148.4,4148.3,0.001]
["bitfinex","ETHUSD",1755659422405,16.01061009,4148.4,4148.3,0.001]
["bitfinex","ETHUSD",1755659425486,0.66,4148.2,4146.8,0.6312]
["bitfinex","ETHUSD",1755659425804,9.62390439,4148.0,4146.8,1.0698]
["bitfinex","ETHUSD",1755659426105,27.53801306,4148.0,4146.8,1.0698]
["bitfinex","ETHUSD",1755659426607,28.19141306,4148.0,4146.8,1.0698]
["bitfinex","ETHUSD",1755659427477,27.82940697,4148.0,4146.8,1.0698]
["bitfinex","ETHUSD",1755659427683,28.19022072,4148.0,4146.8,1.0698]
["bitfinex","ETHUSD",1755659427884,28.19022072,4148.0,4146.8,0.155]
["bitfinex","ETHUSD",1755659428086,8.96390439,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755659428403,6.733,4146.9,4146.8,1.0945]
["bitfinex","ETHUSD",1755659428964,13.35690439,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755659429114,12.69690439,4146.9,4146.8,1.0945]
["bitfinex","ETHUSD",1755659430532,6.733,4146.9,4146.8,1.0945]
["bitfinex","ETHUSD",1755659430824,7.4063,4146.9,4146.8,1.0945]
["bitfinex","ETHUSD",1755659431025,13.37020439,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755659431599,14.03020439,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755659432412,19.203126,4146.8,4146.0,0.001]
["bitfinex","ETHUSD",1755659432626,8.96390439,4146.1,4146.0,0.001]
["bitfinex","ETHUSD",1755659432831,13.59329483,4146.1,4146.0,0.001]
["bitfinex","ETHUSD",1755659433912,3.89639044,4146.1,4146.0,0.9405]
["bitfinex","ETHUSD",1755659434130,6.733,4146.1,4146.0,0.9405]
["bitfinex","ETHUSD",1755659434314,3.0,4146.1,4146.0,0.9405]
["bitfinex","ETHUSD",1755659434516,6.733,4146.1,4146.0,0.9405]
["bitfinex","ETHUSD",1755659434718,3.0,4146.1,4146.0,0.9405]
["bitfinex","ETHUSD",1755659434920,3.733,4146.1,4146.0,0.9405]
["bitfinex","ETHUSD",1755659435931,6.733,4146.1,4146.0,0.9405]
["bitfinex","ETHUSD",1755659436137,8.30269044,4146.1,4146.0,0.9405]
["bitfinex","ETHUSD",1755659436717,8.30269044,4146.1,4146.0,0.001]
["bitfinex","ETHUSD",1755659437123,8.96269044,4146.1,4146.0,0.001]
["bitfinex","ETHUSD",1755659437750,6.734,4146.1,4146.0,0.9405]
["bitfinex","ETHUSD",1755659438046,3.0,4146.1,4146.0,0.9405]
["bitfinex","ETHUSD",1755659438514,6.734,4146.1,4146.0,0.9405]
["bitfinex","ETHUSD",1755659440262,6.734,4146.1,4146.0,0.001]
["bitfinex","ETHUSD",1755659440449,8.00379044,4146.1,4146.0,0.001]
["bitfinex","ETHUSD",1755659441163,6.734,4146.1,4146.0,0.9405]
["bitfinex","ETHUSD",1755659442432,6.734,4146.1,4146.0,0.001]
["bitfinex","ETHUSD",1755659443665,6.734,4146.1,4145.8,0.156]
["bitfinex","ETHUSD",1755659443666,3.66,4146.0,4145.8,0.156]
["bitfinex","ETHUSD",1755659443864,5.96390439,4146.4,4145.8,0.156]
["bitfinex","ETHUSD",1755659443865,13.87600581,4145.9,4145.8,0.156]
["bitfinex","ETHUSD",1755659444067,14.25490581,4145.9,4145.8,0.156]
["bitfinex","ETHUSD",1755659444236,15.70784639,4145.9,4145.8,0.156]
["bitfinex","ETHUSD",1755659444432,15.93270658,4145.9,4145.8,0.156]
["bitfinex","ETHUSD",1755659445959,19.203126,4145.8,4145.3,0.001]
["bitfinex","ETHUSD",1755659446160,9.62390439,4145.4,4145.3,0.001]
["bitfinex","ETHUSD",1755659446359,29.64374743,4145.4,4145.3,0.001]
["bitfinex","ETHUSD",1755659446676,31.32583316,4145.4,4145.3,0.001]
["bitfinex","ETHUSD",1755659447141,30.94693316,4145.4,4145.3,0.001]
["bitfinex","ETHUSD",1755659447474,21.744126,4145.3,4143.4,0.4517]
["bitfinex","ETHUSD",1755659447776,8.96390439,4143.9,4143.8,0.6067]
["bitfinex","ETHUSD",1755659447980,13.37020439,4143.9,4143.8,0.6067]
["bitfinex","ETHUSD",1755659448360,3.0,4143.9,4143.8,1.0945]
["bitfinex","ETHUSD",1755659448672,6.734,4143.9,4143.8,1.0945]
["bitfinex","ETHUSD",1755659448875,3.0,4143.9,4143.8,1.0945]
["bitfinex","ETHUSD",1755659449048,3.0,4144.1,4143.8,1.0945]
["bitfinex","ETHUSD",1755659449249,3.734,4144.0,4143.9,0.9395]
["bitfinex","ETHUSD",1755659449467,3.734,4144.0,4143.8,0.155]
["bitfinex","ETHUSD",1755659449979,3.734,4144.0,4143.9,0.4878]
["bitfinex","ETHUSD",1755659450157,5.799,4144.2,4143.9,0.4878]
["bitfinex","ETHUSD",1755659450158,5.799,4144.2,4143.9,0.9395]
["bitfinex","ETHUSD",1755659450348,3.734,4144.1,4143.9,0.9395]
["bitfinex","ETHUSD",1755659450675,5.799,4144.2,4144.0,0.9395]
["bitfinex","ETHUSD",1755659450874,3.734,4144.1,4143.8,0.155]
["bitfinex","ETHUSD",1755659451174,3.734,4144.0,4143.8,0.155]
["bitfinex","ETHUSD",1755659451355,3.734,4143.9,4143.8,0.155]
["bitfinex","ETHUSD",1755659452161,3.734,4143.9,4143.8,1.0945]
["bitfinex","ETHUSD",1755659452359,5.799,4144.2,4143.8,1.0945]
["bitfinex","ETHUSD",1755659452579,1.30318608,4145.4,4143.9,0.02413185]
["bitfinex","ETHUSD",1755659452794,3.734,4145.3,4144.0,0.9395]
["bitfinex","ETHUSD",1755659453079,6.734,4145.2,4144.1,0.96363069]
["bitfinex","ETHUSD",1755659453278,5.801,4145.7,4144.1,0.96363069]
["bitfinex","ETHUSD",1755659453279,3.0,4145.0,4144.2,0.9395]
["bitfinex","ETHUSD",1755659453479,3.734,4144.9,4144.3,0.9395]
["bitfinex","ETHUSD",1755659453682,3.734,4144.8,4144.4,0.9395]
["bitfinex","ETHUSD",1755659453888,3.0,4144.7,4144.5,0.4878]
["bitfinex","ETHUSD",1755659454122,3.0,4144.5,4143.8,0.155]
["bitfinex","ETHUSD",1755659454325,0.66,4144.2,4143.8,0.155]
["bitfinex","ETHUSD",1755659454616,3.0,4144.0,4143.8,0.155]
["bitfinex","ETHUSD",1755659454914,7.56310214,4143.9,4143.8,0.6067]
["bitfinex","ETHUSD",1755659455115,7.56310214,4143.9,4143.8,0.155]
["bitfinex","ETHUSD",1755659455484,3.0,4143.9,4143.8,0.155]
["bitfinex","ETHUSD",1755659455819,6.734,4143.9,4143.8,1.0945]
["bitfinex","ETHUSD",1755659458815,3.0,4143.9,4143.8,0.155]
["bitfinex","ETHUSD",1755659459019,6.734,4143.9,4143.8,1.0886]
["bitfinex","ETHUSD",1755659459522,3.0,4143.9,4143.8,1.0886]
["bitfinex","ETHUSD",1755659459724,6.734,4143.9,4143.8,1.0886]
["bitfinex","ETHUSD",1755659460034,3.734,4143.9,4143.8,1.0886]
["bitfinex","ETHUSD",1755659460236,0.3734,4144.7,4143.8,1.0886]
["bitfinex","ETHUSD",1755659460531,3.734,4144.6,4143.9,0.9336]
["bitfinex","ETHUSD",1755659460699,3.734,4144.5,4143.8,0.155]
["bitfinex","ETHUSD",1755659460884,3.0,4144.4,4144.0,0.9336]
["bitfinex","ETHUSD",1755659461422,3.0,4144.4,4143.8,0.155]
["bitfinex","ETHUSD",1755659462527,3.0,4144.4,4143.8,0.611]
["bitfinex","ETHUSD",1755659463231,3.0,4144.2,4143.8,0.611]
["bitfinex","ETHUSD",1755659463391,3.0,4144.0,4143.8,0.611]
["bitfinex","ETHUSD",1755659463588,3.0,4144.0,4143.9,0.9336]
["bitfinex","ETHUSD",1755659464115,0.6734,4144.3,4143.9,0.9336]
["bitfinex","ETHUSD",1755659464433,3.734,4144.2,4143.9,0.9336]
["bitfinex","ETHUSD",1755659464724,3.734,4144.1,4144.0,0.9336]
["bitfinex","ETHUSD",1755659465707,0.002,4145.4,4144.0,0.9336]
["bitfinex","ETHUSD",1755659465914,0.002,4145.4,4143.8,0.156]
["bitfinex","ETHUSD",1755659466131,3.0,4145.2,4144.1,0.9336]
["bitfinex","ETHUSD",1755659466326,0.51847417,4145.1,4144.1,0.4776]
["bitfinex","ETHUSD",1755659466533,0.51847417,4145.1,4144.2,0.9336]
["bitfinex","ETHUSD",1755659466825,0.51847417,4145.1,4144.3,0.456]
["bitfinex","ETHUSD",1755659468134,3.0,4145.2,4144.3,0.456]
["bitfinex","ETHUSD",1755659468317,3.0,4145.0,4144.3,0.456]
["bitfinex","ETHUSD",1755659468621,3.734,4144.9,4144.3,0.456]
["bitfinex","ETHUSD",1755659468824,3.0,4144.8,4144.3,0.456]
["bitfinex","ETHUSD",1755659469137,3.0,4144.8,4144.2,0.4776]
["bitfinex","ETHUSD",1755659469337,3.0,4144.8,4143.9,0.456]
["bitfinex","ETHUSD",1755659469499,0.6734,4144.7,4143.9,0.456]
["bitfinex","ETHUSD",1755659470244,0.6734,4144.7,4144.0,0.4776]
["bitfinex","ETHUSD",1755659470549,0.38805301,4145.3,4144.1,0.48013069]
["bitfinex","ETHUSD",1755659470702,3.0,4145.1,4144.1,0.48013069]
["bitfinex","ETHUSD",1755659470902,3.0,4145.1,4144.2,0.4776]
["bitfinex","ETHUSD",1755659471126,0.38805301,4145.3,4144.3,0.48012952]
["bitfinex","ETHUSD",1755659471401,3.734,4145.2,4144.4,0.4776]
["bitfinex","ETHUSD",1755659471898,0.002,4145.4,4144.5,0.48012836]
["bitfinex","ETHUSD",1755659472103,3.734,4145.1,4144.5,0.48012836]
["bitfinex","ETHUSD",1755659472303,3.734,4145.1,4144.6,0.4776]
["bitfinex","ETHUSD",1755659472525,3.734,4145.1,4143.8,0.156]
["bitfinex","ETHUSD",1755659472526,3.734,4145.1,4144.7,0.9336]
["bitfinex","ETHUSD",1755659473141,4.1076,4145.1,4144.7,0.9336]
["bitfinex","ETHUSD",1755659473651,3.0,4145.0,4144.7,0.4776]
["bitfinex","ETHUSD",1755659473808,3.0,4145.0,4144.8,0.9336]
["bitfinex","ETHUSD",1755659474008,3.0,4145.0,4144.8,0.4776]
["bitfinex","ETHUSD",1755659474239,3.0,4145.0,4144.8,0.9336]
["bitfinex","ETHUSD",1755659474897,0.002,4145.4,4144.9,0.9336]
["bitfinex","ETHUSD",1755659475104,3.0,4145.2,4144.9,0.9336]
["bitfinex","ETHUSD",1755659475352,0.6736,4145.1,4144.9,0.9336]
["bitfinex","ETHUSD",1755659475649,3.0,4145.2,4144.9,0.9336]
["bitfinex","ETHUSD",1755659476007,3.0,4145.2,4145.0,0.9336]
["bitfinex","ETHUSD",1755659476548,3.0,4145.1,4143.8,0.18013243]
["bitfinex","ETHUSD",1755659476705,3.734,4145.1,4143.8,0.18013243]
["bitfinex","ETHUSD",1755659477050,3.734,4145.1,4143.9,0.9336]
["bitfinex","ETHUSD",1755659477257,3.734,4145.1,4144.0,0.95773127]
["bitfinex","ETHUSD",1755659477551,0.002,4145.4,4144.1,0.9336]
["bitfinex","ETHUSD",1755659477700,3.0,4145.2,4144.2,0.0241301]
["bitfinex","ETHUSD",1755659477905,0.002,4145.4,4144.2,0.0241301]
["bitfinex","ETHUSD",1755659477906,0.002,4145.4,4144.3,0.9336]
["bitfinex","ETHUSD",1755659478106,0.002,4145.4,4143.8,13.88483599]
["bitfinex","ETHUSD",1755659478107,3.734,4145.3,4144.4,0.02412894]
["bitfinex","ETHUSD",1755659478306,3.734,4145.3,4144.4,0.9336]
["bitfinex","ETHUSD",1755659478650,3.734,4145.3,4144.5,0.95772836]
["bitfinex","ETHUSD",1755659478851,3.734,4145.3,4144.6,0.9336]
["bitfinex","ETHUSD",1755659479034,3.734,4145.3,4144.7,0.02412719]
["bitfinex","ETHUSD",1755659479436,3.734,4145.3,4144.8,0.456]
["bitfinex","ETHUSD",1755659479611,3.734,4145.3,4143.8,0.156]
["bitfinex","ETHUSD",1755659479806,3.734,4145.3,4144.9,0.9336]
["bitfinex","ETHUSD",1755659480013,3.734,4145.2,4145.0,0.9336]
["bitfinex","ETHUSD",1755659480209,4.86203837,4145.2,4145.1,0.9336]
["bitfinex","ETHUSD",1755659480409,1.12803837,4145.2,4145.1,0.9336]
["bitfinex","ETHUSD",1755659480610,4.86203837,4145.2,4145.1,0.9336]
["bitfinex","ETHUSD",1755659481057,4.86203837,4145.2,4143.8,13.88483599]
["bitfinex","ETHUSD",1755659481058,4.86203837,4145.2,4144.8,0.456]
["bitfinex","ETHUSD",1755659481347,4.86203837,4145.2,4145.1,0.9336]
["bitfinex","ETHUSD",1755659481709,4.86403837,4145.2,4143.9,0.66]
["bitfinex","ETHUSD",1755659481922,4.86403837,4145.2,4144.8,0.456]
["bitfinex","ETHUSD",1755659482122,4.86403837,4145.2,4144.9,0.9336]
["bitfinex","ETHUSD",1755659482446,4.86403837,4145.2,4145.0,0.9336]
["bitfinex","ETHUSD",1755659482608,4.86403837,4145.2,4144.0,1.5752836]
["bitfinex","ETHUSD",1755659482609,1.13003837,4145.2,4145.1,0.9336]
["bitfinex","ETHUSD",1755659482809,4.86303837,4145.2,4144.0,1.5752836]
["bitfinex","ETHUSD",1755659483034,4.86207321,4145.2,4144.1,2.54561196]
["bitfinex","ETHUSD",1755659483209,4.86207321,4145.2,4143.8,0.2768]
["bitfinex","ETHUSD",1755659483408,4.86207321,4145.2,4144.2,0.9336]
["bitfinex","ETHUSD",1755659483640,4.86207321,4145.2,4143.8,0.156]
["bitfinex","ETHUSD",1755659483641,3.0,4145.1,4143.8,0.156]
["bitfinex","ETHUSD",1755659483850,3.0,4145.1,4143.9,0.95773185]
["bitfinex","ETHUSD",1755659484021,0.099,4145.0,4143.9,0.9336]
["bitfinex","ETHUSD",1755659484220,0.82355732,4144.9,4143.9,0.9336]
["bitfinex","ETHUSD",1755659484747,0.099,4144.8,4143.8,0.156]
["bitfinex","ETHUSD",1755659485047,8.9737001,4143.9,4143.8,0.156]
["bitfinex","ETHUSD",1755659485256,6.736,4143.9,4143.8,0.156]
["bitfinex","ETHUSD",1755659486047,3.0,4143.9,4143.8,0.156]
["bitfinex","ETHUSD",1755659486249,6.736,4143.9,4143.8,0.156]
["bitfinex","ETHUSD",1755659489758,3.0,4144.5,4143.8,0.156]
["bitfinex","ETHUSD",1755659489963,4.95145,4144.4,4143.8,0.156]
["bitfinex","ETHUSD",1755659490525,5.9,4144.6,4143.8,0.156]
["bitfinex","ETHUSD",1755659490526,5.801,4144.6,4143.8,0.156]
["bitfinex","ETHUSD",1755659490740,3.734,4144.5,4143.9,0.95523185]
["bitfinex","ETHUSD",1755659491029,5.801,4144.6,4144.0,0.9311]
["bitfinex","ETHUSD",1755659491224,3.734,4144.5,4143.8,0.156]
["bitfinex","ETHUSD",1755659491424,0.002,4145.4,4143.9,0.4748]
["bitfinex","ETHUSD",1755659491425,3.734,4144.4,4143.9,0.4748]
["bitfinex","ETHUSD",1755659491671,3.734,4144.4,4144.0,0.9311]
["bitfinex","ETHUSD",1755659491958,3.734,4144.4,4144.1,0.9311]
["bitfinex","ETHUSD",1755659492632,3.734,4144.4,4143.8,0.156]
["bitfinex","ETHUSD",1755659492960,3.734,4144.4,4144.1,0.4748]
["bitfinex","ETHUSD",1755659493148,3.734,4144.4,4143.8,0.156]
["bitfinex","ETHUSD",1755659493345,4.1074,4144.4,4143.8,0.156]
["bitfinex","ETHUSD",1755659495534,3.734,4144.4,4143.8,0.156]
["bitfinex","ETHUSD",1755659500439,3.734,4144.3,4143.9,0.9311]
["bitfinex","ETHUSD",1755659500661,3.734,4144.3,4143.8,0.156]
["bitfinex","ETHUSD",1755659500662,3.734,4144.2,4144.0,0.9311]
["bitfinex","ETHUSD",1755659500940,3.734,4144.2,4143.8,0.156]
["bitfinex","ETHUSD",1755659501155,3.734,4144.2,4143.9,0.9311]
["bitfinex","ETHUSD",1755659501367,3.734,4144.2,4143.8,0.156]
["bitfinex","ETHUSD",1755659502856,0.6534,4144.1,4143.8,0.156]
["bitfinex","ETHUSD",1755659503068,0.2745,4144.1,4143.8,0.156]
["bitfinex","ETHUSD",1755659503376,0.3789,4144.0,4143.8,0.156]
["bitfinex","ETHUSD",1755659503542,0.6534,4143.9,4143.8,0.156]
["bitfinex","ETHUSD",1755659504377,19.97605789,4143.9,4143.8,0.156]
["bitfinex","ETHUSD",1755659504539,5.31305778,4143.9,4143.8,0.07206418]
["bitfinex","ETHUSD",1755659504881,3.66,4143.6,4143.3,0.001]
["bitfinex","ETHUSD",1755659505089,17.38195144,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755659505376,36.57163871,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755659505573,34.68403871,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755659506263,34.45860333,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755659506442,35.15249036,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755659507277,35.01723713,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755659508079,38.75223713,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755659508379,38.88600484,4143.4,4142.9,0.001]
["bitfinex","ETHUSD",1755659508580,3.66,4143.2,4142.9,0.001]
["bitfinex","ETHUSD",1755659508882,3.66,4143.0,4142.9,0.001]
["bitfinex","ETHUSD",1755659509086,7.91126943,4143.0,4142.9,0.001]
["bitfinex","ETHUSD",1755659509384,8.0474,4143.0,4142.9,0.001]
["bitfinex","ETHUSD",1755659509747,24.10752118,4143.0,4142.9,0.001]
["bitfinex","ETHUSD",1755659510153,20.37352118,4143.0,4142.9,0.001]
["bitfinex","ETHUSD",1755659510486,26.1822133,4143.0,4142.9,0.001]
["bitfinex","ETHUSD",1755659510656,32.92507744,4142.9,4140.8,0.155]
["bitfinex","ETHUSD",1755659510857,14.38195144,4141.9,4140.8,0.155]
["bitfinex","ETHUSD",1755659511063,21.11795144,4141.9,4140.8,0.155]
["bitfinex","ETHUSD",1755659511253,21.40539895,4141.9,4140.8,0.155]
["bitfinex","ETHUSD",1755659511450,21.78429895,4141.9,4140.8,0.155]
["bitfinex","ETHUSD",1755659512853,7.68344751,4141.9,4140.9,0.4748]
["bitfinex","ETHUSD",1755659513057,7.68344751,4141.9,4141.0,0.9311]
["bitfinex","ETHUSD",1755659513658,8.06234751,4141.9,4140.8,0.155]
["bitfinex","ETHUSD",1755659513851,2.07469212,4143.0,4141.4,0.9311]
["bitfinex","ETHUSD",1755659514077,3.741,4142.9,4141.9,0.9311]
["bitfinex","ETHUSD",1755659514606,0.3734,4143.1,4140.8,0.155]
["bitfinex","ETHUSD",1755659514607,0.3734,4143.1,4142.0,0.9311]
["bitfinex","ETHUSD",1755659514809,3.745,4143.0,4142.1,0.9311]
["bitfinex","ETHUSD",1755659515009,3.0,4142.9,4142.8,0.001]
["bitfinex","ETHUSD",1755659515498,3.66,4142.9,4142.8,0.001]
["bitfinex","ETHUSD",1755659515692,6.46398514,4142.9,4142.8,0.001]
["bitfinex","ETHUSD",1755659515875,22.00711114,4142.9,4142.8,0.001]
["bitfinex","ETHUSD",1755659517201,22.00711114,4142.9,4142.4,0.001]
["bitfinex","ETHUSD",1755659517202,0.66,4142.8,4142.4,0.001]
["bitfinex","ETHUSD",1755659517404,16.72195144,4142.5,4142.4,0.001]
["bitfinex","ETHUSD",1755659517782,17.10085144,4142.5,4142.4,0.001]
["bitfinex","ETHUSD",1755659517981,18.37969296,4142.5,4142.4,0.001]
["bitfinex","ETHUSD",1755659518292,18.00079296,4142.5,4142.4,0.001]
["bitfinex","ETHUSD",1755659518488,8.02584152,4142.5,4142.4,0.001]
["bitfinex","ETHUSD",1755659518994,4.93884152,4142.5,4142.4,0.001]
["bitfinex","ETHUSD",1755659519183,7.408,4142.5,4142.4,0.001]
["bitfinex","ETHUSD",1755659519796,3.0,4142.5,4142.4,0.001]
["bitfinex","ETHUSD",1755659520129,6.748,4142.5,4142.4,0.001]
["bitfinex","ETHUSD",1755659520506,3.748,4142.5,4142.4,0.8862]
["bitfinex","ETHUSD",1755659523643,3.748,4142.5,4142.4,0.001]
["bitfinex","ETHUSD",1755659523939,3.746,4142.5,4142.4,0.8862]
["bitfinex","ETHUSD",1755659524694,3.0,4143.4,4142.4,0.8862]
["bitfinex","ETHUSD",1755659525018,5.804,4143.5,4142.5,0.8852]
["bitfinex","ETHUSD",1755659525019,3.748,4143.3,4142.5,0.8852]
["bitfinex","ETHUSD",1755659525187,3.748,4143.3,4142.6,0.8852]
["bitfinex","ETHUSD",1755659525393,3.748,4143.3,4142.7,0.8852]
["bitfinex","ETHUSD",1755659525595,3.748,4143.3,4142.8,0.4295]
["bitfinex","ETHUSD",1755659526004,3.748,4143.3,4142.9,0.8852]
["bitfinex","ETHUSD",1755659526223,3.748,4143.3,4143.0,0.8852]
["bitfinex","ETHUSD",1755659526522,3.748,4143.3,4143.1,0.8852]
["bitfinex","ETHUSD",1755659526825,3.748,4143.3,4142.4,0.001]
["bitfinex","ETHUSD",1755659526826,3.748,4143.3,4143.2,0.8852]
["bitfinex","ETHUSD",1755659527827,0.002,4144.3,4143.2,0.8852]
["bitfinex","ETHUSD",1755659528035,3.747,4143.7,4143.3,0.90933535]
["bitfinex","ETHUSD",1755659528328,3.747,4143.7,4143.4,0.8852]
["bitfinex","ETHUSD",1755659528525,3.747,4143.7,4143.5,0.8852]
["bitfinex","ETHUSD",1755659528729,3.747,4143.7,4142.5,0.66]
["bitfinex","ETHUSD",1755659528917,3.747,4143.7,4143.6,0.4557]
["bitfinex","ETHUSD",1755659529305,3.747,4143.7,4143.6,0.8852]
["bitfinex","ETHUSD",1755659532515,3.749,4143.7,4143.6,0.8852]
["bitfinex","ETHUSD",1755659537545,3.749,4143.7,4143.2,0.4557]
["bitfinex","ETHUSD",1755659537770,3.749,4143.7,4143.6,0.4295]
["bitfinex","ETHUSD",1755659537953,3.749,4143.7,4143.6,0.8852]
["bitfinex","ETHUSD",1755659540777,3.749,4143.7,4142.5,0.66]
["bitfinex","ETHUSD",1755659540778,3.749,4143.7,4142.8,0.4557]
["bitfinex","ETHUSD",1755659541075,3.749,4143.7,4143.6,0.8852]
["bitfinex","ETHUSD",1755659541267,3.749,4143.7,4142.9,0.4557]
["bitfinex","ETHUSD",1755659541468,3.749,4143.7,4143.0,0.4295]
["bitfinex","ETHUSD",1755659541845,3.749,4143.7,4143.1,0.4557]
["bitfinex","ETHUSD",1755659542052,3.749,4143.7,4143.2,0.4295]
["bitfinex","ETHUSD",1755659542269,3.749,4143.7,4143.3,0.8852]
["bitfinex","ETHUSD",1755659542981,0.3047085,4144.5,4143.3,0.8852]
["bitfinex","ETHUSD",1755659543287,0.66,4144.3,4142.5,0.8852]
["bitfinex","ETHUSD",1755659543490,0.2745,4144.2,4142.5,0.8852]
["bitfinex","ETHUSD",1755659543883,0.002,4144.6,4143.4,13.72195144]
["bitfinex","ETHUSD",1755659544061,0.002,4144.6,4143.5,2.28152932]
["bitfinex","ETHUSD",1755659544391,0.002,4144.6,4143.5,5.37819514]
["bitfinex","ETHUSD",1755659544591,0.002,4144.6,4143.6,3.8852]
["bitfinex","ETHUSD",1755659545091,0.002,4144.6,4143.7,0.8852]
["bitfinex","ETHUSD",1755659545593,0.002,4144.6,4143.8,0.90933243]
["bitfinex","ETHUSD",1755659545794,0.002,4144.6,4143.9,0.39093324]
["bitfinex","ETHUSD",1755659545975,0.002,4144.6,4144.0,0.02413127]
["bitfinex","ETHUSD",1755659546365,0.002,4144.6,4144.1,0.8852]
["bitfinex","ETHUSD",1755659546566,0.002,4144.6,4144.2,0.9093301]
["bitfinex","ETHUSD",1755659547368,0.002,4144.6,4144.3,0.8852]
["bitfinex","ETHUSD",1755659547770,0.002,4144.6,4144.4,0.90932894]
["bitfinex","ETHUSD",1755659548184,0.002,4144.6,4144.5,0.8852]
["bitfinex","ETHUSD",1755659549063,0.002,4144.6,4143.5,1.49299514]
["bitfinex","ETHUSD",1755659549281,3.737,4144.5,4143.4,0.9434]
["bitfinex","ETHUSD",1755659549798,3.737,4144.5,4143.5,0.96753418]
["bitfinex","ETHUSD",1755659549980,3.737,4144.5,4143.6,0.9434]
["bitfinex","ETHUSD",1755659550177,3.737,4144.5,4143.7,0.02413302]
["bitfinex","ETHUSD",1755659550398,3.737,4144.5,4143.5,0.4687]
["bitfinex","ETHUSD",1755659550772,3.737,4144.5,4143.6,0.4747]
["bitfinex","ETHUSD",1755659551503,4.1266,4144.5,4142.9,0.9434]
["bitfinex","ETHUSD",1755659551677,3.3047,4144.4,4142.9,0.9434]
["bitfinex","ETHUSD",1755659555005,3.0,4144.4,4142.8,0.155]
["bitfinex","ETHUSD",1755659555206,4.1266,4144.5,4142.8,0.155]
["bitfinex","ETHUSD",1755659555207,5.57658421,4144.3,4142.8,0.155]
["bitfinex","ETHUSD",1755659555406,3.0,4144.2,4142.8,0.155]
["bitfinex","ETHUSD",1755659555977,0.5792,4144.1,4142.8,0.155]
["bitfinex","ETHUSD",1755659556207,3.0,4144.2,4142.8,0.155]
["bitfinex","ETHUSD",1755659556208,0.5792,4144.0,4142.8,0.155]
["bitfinex","ETHUSD",1755659556508,0.3047,4143.9,4142.8,0.155]
["bitfinex","ETHUSD",1755659556884,0.35792,4143.9,4142.8,0.155]
["bitfinex","ETHUSD",1755659558308,3.735,4143.8,4142.9,0.9434]
["bitfinex","ETHUSD",1755659559210,3.735,4143.8,4142.8,0.155]
["bitfinex","ETHUSD",1755659559428,0.5792,4143.7,4142.8,0.155]
["bitfinex","ETHUSD",1755659564545,3.735,4143.8,4142.8,0.155]
["bitfinex","ETHUSD",1755659564843,0.409292,4143.7,4142.8,0.155]
["bitfinex","ETHUSD",1755659565515,1.04803,4144.3,4142.9,0.9434]
["bitfinex","ETHUSD",1755659565737,3.0,4144.1,4142.9,0.9434]
["bitfinex","ETHUSD",1755659565946,1.04803,4144.3,4142.9,0.4747]
["bitfinex","ETHUSD",1755659566152,3.735,4144.0,4143.0,0.9434]
["bitfinex","ETHUSD",1755659566337,3.3735,4143.9,4143.0,0.9434]
["bitfinex","ETHUSD",1755659566530,3.735,4143.8,4142.9,0.4687]
["bitfinex","ETHUSD",1755659566847,0.74333,4144.3,4142.9,0.4687]
["bitfinex","ETHUSD",1755659567033,5.804,4144.6,4142.9,0.4687]
["bitfinex","ETHUSD",1755659567034,3.735,4144.2,4143.0,0.49883709]
["bitfinex","ETHUSD",1755659567235,5.804,4144.6,4143.1,0.4687]
["bitfinex","ETHUSD",1755659567416,3.735,4144.5,4143.2,0.49883593]
["bitfinex","ETHUSD",1755659567624,5.804,4144.6,4143.3,0.88958894]
["bitfinex","ETHUSD",1755659567946,5.804,4144.6,4143.5,3.0]
["bitfinex","ETHUSD",1755659568152,3.737,4144.6,4143.6,0.9434]
["bitfinex","ETHUSD",1755659568452,3.737,4144.6,4143.5,3.0]
["bitfinex","ETHUSD",1755659568453,0.002,4144.6,4143.7,0.9434]
["bitfinex","ETHUSD",1755659568649,0.002,4144.6,4144.0,3.0]
["bitfinex","ETHUSD",1755659568831,0.002,4144.6,4144.1,1.80515908]
["bitfinex","ETHUSD",1755659569040,0.002,4144.6,4144.1,2.74855908]
["bitfinex","ETHUSD",1755659569365,0.002,4144.6,4144.2,0.9434]
["bitfinex","ETHUSD",1755659569744,0.002,4144.6,4144.3,0.9434]
["bitfinex","ETHUSD",1755659570137,0.002,4144.6,4144.4,0.9434]
["bitfinex","ETHUSD",1755659570439,0.002,4144.6,4143.8,0.5895]
["bitfinex","ETHUSD",1755659570641,0.002,4144.6,4143.7,0.4747]
["bitfinex","ETHUSD",1755659571046,3.735,4144.5,4143.7,0.4747]
["bitfinex","ETHUSD",1755659571423,3.735,4144.5,4143.5,0.4687]
["bitfinex","ETHUSD",1755659572176,3.735,4144.5,4143.6,0.0241336]
["bitfinex","ETHUSD",1755659572343,3.735,4144.5,4143.5,0.4687]
["bitfinex","ETHUSD",1755659572552,3.735,4144.5,4143.6,0.0241336]
["bitfinex","ETHUSD",1755659573063,3.735,4144.5,4143.5,0.4687]
["bitfinex","ETHUSD",1755659575081,3.735,4144.5,4142.8,0.2758]
["bitfinex","ETHUSD",1755659575248,3.735,4144.5,4143.3,0.4687]
["bitfinex","ETHUSD",1755659575454,3.5792,4144.4,4142.9,0.4687]
["bitfinex","ETHUSD",1755659577176,0.5792,4144.4,4142.9,0.4687]
["bitfinex","ETHUSD",1755659577382,0.3047,4144.4,4143.0,0.4747]
["bitfinex","ETHUSD",1755659577583,0.002,4144.6,4143.1,0.4687]
["bitfinex","ETHUSD",1755659577584,3.734,4144.3,4143.1,0.4687]
["bitfinex","ETHUSD",1755659577895,3.734,4144.3,4143.2,2.26778478]
["bitfinex","ETHUSD",1755659578050,3.734,4144.4,4143.5,3.0]
["bitfinex","ETHUSD",1755659578249,3.734,4144.4,4143.6,1.0391]
["bitfinex","ETHUSD",1755659578450,3.734,4144.4,4143.7,1.77610514]
["bitfinex","ETHUSD",1755659578870,0.002,4144.6,4143.8,0.9183]
["bitfinex","ETHUSD",1755659579177,0.002,4144.6,4143.9,0.02413185]
["bitfinex","ETHUSD",1755659579343,0.002,4144.6,4143.9,0.94243185]
["bitfinex","ETHUSD",1755659579558,0.002,4144.6,4144.0,0.9183]
["bitfinex","ETHUSD",1755659579954,0.002,4144.6,4144.0,1.18774051]
["bitfinex","ETHUSD",1755659580258,0.002,4144.6,4143.7,0.4574]
["bitfinex","ETHUSD",1755659580878,0.002,4144.6,4143.8,0.4609]
["bitfinex","ETHUSD",1755659581184,0.002,4144.6,4143.9,0.02413185]
["bitfinex","ETHUSD",1755659581599,0.002,4144.6,4144.0,0.9183]
["bitfinex","ETHUSD",1755659581895,0.002,4144.6,4144.1,0.02413069]
["bitfinex","ETHUSD",1755659582298,0.002,4144.6,4144.2,0.4574]
["bitfinex","ETHUSD",1755659582663,0.002,4144.6,4144.3,0.9183]
["bitfinex","ETHUSD",1755659583065,0.002,4144.6,4144.4,0.9183]
["bitfinex","ETHUSD",1755659583974,0.002,4144.6,4143.9,0.9183]
["bitfinex","ETHUSD",1755659584804,0.002,4144.6,4143.3,0.1208]
["bitfinex","ETHUSD",1755659584976,0.002,4144.6,4143.6,0.9183]
["bitfinex","ETHUSD",1755659585399,0.002,4144.6,4143.6,0.4609]
["bitfinex","ETHUSD",1755659585593,0.002,4144.6,4143.7,0.4574]
["bitfinex","ETHUSD",1755659586102,0.002,4144.6,4143.5,0.4574]
["bitfinex","ETHUSD",1755659586274,0.002,4144.6,4143.7,0.9183]
["bitfinex","ETHUSD",1755659586478,0.002,4144.6,4143.8,0.94243243]
["bitfinex","ETHUSD",1755659586662,0.002,4144.6,4143.9,2.38473839]
["bitfinex","ETHUSD",1755659587168,0.002,4144.6,4143.2,3.001]
["bitfinex","ETHUSD",1755659587169,0.002,4144.6,4143.8,0.1208]
["bitfinex","ETHUSD",1755659587497,0.002,4144.6,4143.2,0.001]
["bitfinex","ETHUSD",1755659587498,0.002,4144.6,4143.5,0.9183]
["bitfinex","ETHUSD",1755659588903,0.002,4144.6,4143.6,0.4574]
["bitfinex","ETHUSD",1755659589108,0.002,4144.6,4143.6,0.9183]
["bitfinex","ETHUSD",1755659590479,0.002,4144.6,4143.7,0.48153302]
["bitfinex","ETHUSD",1755659590675,0.002,4144.6,4143.7,0.94243302]
["bitfinex","ETHUSD",1755659591209,0.002,4144.6,4143.7,0.02413302]
["bitfinex","ETHUSD",1755659591511,0.002,4144.6,4143.8,0.9183]
["bitfinex","ETHUSD",1755659591676,0.002,4144.6,4143.9,0.02413185]
["bitfinex","ETHUSD",1755659591877,0.002,4144.6,4143.9,0.48153185]
["bitfinex","ETHUSD",1755659593119,0.002,4144.6,4143.2,0.001]
["bitfinex","ETHUSD",1755659593120,0.3912,4144.6,4143.7,0.4609]
["bitfinex","ETHUSD",1755659593275,0.002,4144.6,4143.8,0.4574]
["bitfinex","ETHUSD",1755659593478,0.002,4144.6,4143.9,0.48503185]
["bitfinex","ETHUSD",1755659594109,0.002,4144.6,4144.0,0.4574]
["bitfinex","ETHUSD",1755659594315,0.002,4144.6,4144.1,0.02413069]
["bitfinex","ETHUSD",1755659594713,0.002,4144.6,4144.2,0.4574]
["bitfinex","ETHUSD",1755659594899,0.002,4144.6,4144.3,0.02412952]
["bitfinex","ETHUSD",1755659595209,0.002,4144.6,4144.3,0.48502952]
["bitfinex","ETHUSD",1755659595513,0.002,4144.6,4144.4,0.4574]
["bitfinex","ETHUSD",1755659595716,0.002,4144.6,4144.5,0.02412836]
["bitfinex","ETHUSD",1755659596082,0.002,4144.6,4144.5,0.94242836]
["bitfinex","ETHUSD",1755659596904,0.002,4144.6,4144.5,0.9183]
["bitfinex","ETHUSD",1755659598995,0.002,4144.6,4144.5,0.94242836]
["bitfinex","ETHUSD",1755659599336,0.002,4144.6,4144.5,1.33103258]
["bitfinex","ETHUSD",1755659601915,0.002,4144.6,4144.5,1.35516094]
["bitfinex","ETHUSD",1755659602713,0.002,4144.6,4144.5,1.33103258]
["bitfinex","ETHUSD",1755659603026,0.002,4144.6,4144.5,2.01516094]
["bitfinex","ETHUSD",1755659603741,0.002,4144.6,4144.5,1.99103258]
["bitfinex","ETHUSD",1755659604047,0.002,4144.6,4144.4,0.18489745]
["bitfinex","ETHUSD",1755659604242,0.002,4144.6,4144.2,0.4574]
["bitfinex","ETHUSD",1755659604405,0.002,4144.6,4144.1,0.4609]
["bitfinex","ETHUSD",1755659604616,0.002,4144.6,4144.1,0.18083512]
["bitfinex","ETHUSD",1755659604812,0.3047,4144.5,4143.6,0.4574]
["bitfinex","ETHUSD",1755659605024,0.2765,4144.6,4143.4,3.0]
["bitfinex","ETHUSD",1755659605355,0.2765,4144.6,4143.4,3.26519283]
["bitfinex","ETHUSD",1755659605540,0.2765,4144.6,4143.4,0.26519283]
["bitfinex","ETHUSD",1755659606146,0.2765,4144.6,4143.4,3.26519283]
["bitfinex","ETHUSD",1755659606353,0.2765,4144.6,4143.2,0.001]
["bitfinex","ETHUSD",1755659606354,0.5792,4144.5,4143.2,0.001]
["bitfinex","ETHUSD",1755659606852,0.3047,4144.4,4143.2,0.001]
["bitfinex","ETHUSD",1755659607156,3.732,4144.3,4143.2,0.001]
["bitfinex","ETHUSD",1755659607319,3.732,4144.3,4143.2,0.4584]
["bitfinex","ETHUSD",1755659607521,0.43112,4144.2,4143.3,0.02413535]
["bitfinex","ETHUSD",1755659607747,0.002,4144.6,4143.4,0.4574]
["bitfinex","ETHUSD",1755659607918,3.0,4144.4,4143.4,1.10177457]
["bitfinex","ETHUSD",1755659608649,0.002,4144.6,4143.4,1.10177457]
["bitfinex","ETHUSD",1755659609059,0.002,4144.6,4143.2,0.001]
["bitfinex","ETHUSD",1755659609234,0.5792,4144.5,4143.2,0.001]
["bitfinex","ETHUSD",1755659609433,0.43152,4144.4,4143.2,0.001]
["bitfinex","ETHUSD",1755659609633,0.73622,4144.4,4143.2,0.001]
["bitfinex","ETHUSD",1755659610131,0.5792,4144.3,4143.2,0.001]
["bitfinex","ETHUSD",1755659610647,0.5792,4144.2,4143.2,0.001]
["bitfinex","ETHUSD",1755659611053,0.2745,4144.2,4143.2,0.001]
["bitfinex","ETHUSD",1755659611254,0.3047,4144.1,4143.2,0.001]
["bitfinex","ETHUSD",1755659611437,0.5792,4144.1,4143.2,0.001]
["bitfinex","ETHUSD",1755659613141,0.43152,4144.4,4143.2,0.001]
["bitfinex","ETHUSD",1755659613457,0.3047,4144.0,4143.2,0.001]
["bitfinex","ETHUSD",1755659613856,0.2745,4144.1,4143.2,0.001]
["bitfinex","ETHUSD",1755659614054,3.0,4144.2,4143.2,0.001]
["bitfinex","ETHUSD",1755659614556,0.5792,4144.1,4143.2,0.001]
["bitfinex","ETHUSD",1755659614748,0.73112,4144.0,4143.2,0.001]
["bitfinex","ETHUSD",1755659618068,0.3047,4143.9,4143.2,0.001]
["bitfinex","ETHUSD",1755659618227,0.5792,4143.9,4143.2,0.001]
["bitfinex","ETHUSD",1755659618654,0.5792,4143.8,4143.2,0.001]
["bitfinex","ETHUSD",1755659619126,0.5792,4143.7,4143.2,0.001]
["bitfinex","ETHUSD",1755659619528,0.73112,4144.0,4143.2,0.001]
["bitfinex","ETHUSD",1755659619730,0.5792,4143.6,4143.2,0.001]
["bitfinex","ETHUSD",1755659619960,3.733,4143.5,4143.2,0.001]
["bitfinex","ETHUSD",1755659620654,0.677812,4143.9,4143.2,0.001]
["bitfinex","ETHUSD",1755659620927,3.0,4143.7,4143.2,0.001]
["bitfinex","ETHUSD",1755659621126,0.3047,4143.9,4143.2,0.001]
["bitfinex","ETHUSD",1755659621356,3.733,4143.6,4143.2,0.001]
["bitfinex","ETHUSD",1755659621938,0.5792,4143.5,4143.2,0.001]
["bitfinex","ETHUSD",1755659622630,0.5792,4143.4,4143.2,0.001]
["bitfinex","ETHUSD",1755659622964,4.16422,4143.3,4143.2,0.001]
["bitfinex","ETHUSD",1755659623271,3.733,4143.3,4143.2,0.001]
["bitfinex","ETHUSD",1755659624025,0.002,4144.6,4143.2,0.001]
["bitfinex","ETHUSD",1755659624224,4.3122,4144.5,4143.2,0.4359]
["bitfinex","ETHUSD",1755659624443,1.01082,4144.4,4143.2,0.001]
["bitfinex","ETHUSD",1755659624654,0.66,4144.3,4143.2,0.001]
["bitfinex","ETHUSD",1755659625089,0.66,4144.1,4143.2,0.001]
["bitfinex","ETHUSD",1755659625678,0.5792,4144.0,4143.2,0.001]
["bitfinex","ETHUSD",1755659626155,0.3047,4143.9,4143.2,0.001]
["bitfinex","ETHUSD",1755659626477,0.66,4144.3,4143.2,0.001]
["bitfinex","ETHUSD",1755659626478,3.0,4143.7,4143.2,0.001]
["bitfinex","ETHUSD",1755659626781,0.6733,4143.6,4143.2,0.001]
["bitfinex","ETHUSD",1755659628281,0.6733,4143.6,4142.8,0.107]
["bitfinex","ETHUSD",1755659630855,0.978,4143.6,4142.8,0.107]
["bitfinex","ETHUSD",1755659631065,0.5792,4143.5,4142.8,0.107]
["bitfinex","ETHUSD",1755659632784,0.6733,4143.6,4142.8,0.107]
["bitfinex","ETHUSD",1755659632967,0.74063,4143.5,4142.8,0.107]
["bitfinex","ETHUSD",1755659633327,3.0,4144.0,4142.8,0.107]
["bitfinex","ETHUSD",1755659633594,3.0,4143.8,4142.9,0.4349]
["bitfinex","ETHUSD",1755659634792,3.0,4143.8,4142.8,0.5686]
["bitfinex","ETHUSD",1755659634954,3.0,4143.8,4142.8,0.5696]
["bitfinex","ETHUSD",1755659635161,0.3047,4143.7,4142.8,0.108]
["bitfinex","ETHUSD",1755659635391,0.978,4143.7,4142.8,0.108]
["bitfinex","ETHUSD",1755659635618,0.5792,4143.6,4142.8,0.108]
["bitfinex","ETHUSD",1755659636094,0.6733,4143.7,4142.8,0.108]
["bitfinex","ETHUSD",1755659636589,20.08649643,4144.5,4142.8,0.108]
["bitfinex","ETHUSD",1755659636590,3.0,4143.5,4142.9,0.8965]
["bitfinex","ETHUSD",1755659636792,3.733,4143.4,4142.8,0.108]
["bitfinex","ETHUSD",1755659637461,3.733,4143.4,4142.9,0.4349]
["bitfinex","ETHUSD",1755659637663,3.733,4143.4,4142.8,0.108]
["bitfinex","ETHUSD",1755659637860,3.733,4143.4,4142.9,0.8965]
["bitfinex","ETHUSD",1755659638302,3.733,4143.3,4142.9,0.4616]
["bitfinex","ETHUSD",1755659638467,0.3047,4144.0,4143.0,0.4316]
["bitfinex","ETHUSD",1755659638801,3.733,4143.9,4143.0,0.4316]
["bitfinex","ETHUSD",1755659638983,0.40377,4143.8,4142.8,0.5941]
["bitfinex","ETHUSD",1755659639777,3.0,4143.6,4142.8,0.5941]
["bitfinex","ETHUSD",1755659639988,3.733,4143.5,4142.8,0.5941]
["bitfinex","ETHUSD",1755659640199,0.2745,4144.2,4142.8,0.5941]
["bitfinex","ETHUSD",1755659640374,3.0,4144.0,4142.9,0.4316]
["bitfinex","ETHUSD",1755659640804,3.0,4144.0,4143.0,0.4861]
["bitfinex","ETHUSD",1755659641181,3.0,4144.0,4143.1,0.4316]
["bitfinex","ETHUSD",1755659641698,3.0,4144.0,4143.2,0.4861]
["bitfinex","ETHUSD",1755659641901,0.6733,4143.9,4143.2,0.4861]
["bitfinex","ETHUSD",1755659643597,0.6733,4143.9,4143.1,0.4316]
["bitfinex","ETHUSD",1755659644810,0.6733,4143.9,4142.8,0.108]
["bitfinex","ETHUSD",1755659644978,0.6733,4143.9,4142.9,0.4316]
["bitfinex","ETHUSD",1755659646088,0.978,4143.9,4142.8,0.108]
["bitfinex","ETHUSD",1755659646289,3.0,4143.7,4142.8,0.108]
["bitfinex","ETHUSD",1755659646475,0.3047,4143.6,4142.8,0.108]
["bitfinex","ETHUSD",1755659646812,3.0,4143.4,4142.8,0.108]
["bitfinex","ETHUSD",1755659649588,3.732,4143.5,4142.8,0.108]
["bitfinex","ETHUSD",1755659649589,3.0,4142.9,4142.8,0.108]
["bitfinex","ETHUSD",1755659649908,7.62965957,4142.9,4142.8,0.108]
["bitfinex","ETHUSD",1755659650089,8.20885957,4142.9,4142.8,0.108]
["bitfinex","ETHUSD",1755659658003,8.72876372,4142.9,4142.8,0.108]
["bitfinex","ETHUSD",1755659658209,8.20885957,4142.9,4142.8,0.108]
["bitfinex","ETHUSD",1755659659278,7.93435957,4142.9,4142.8,0.108]
["bitfinex","ETHUSD",1755659660012,7.62965957,4142.9,4142.8,0.108]
["bitfinex","ETHUSD",1755659660215,7.93435957,4142.9,4142.8,0.108]
["bitfinex","ETHUSD",1755659661015,7.62965957,4142.9,4142.8,0.108]
["bitfinex","ETHUSD",1755659663688,8.86885957,4142.9,4142.8,0.108]
["bitfinex","ETHUSD",1755659663885,9.9745661,4142.9,4142.8,0.108]
["bitfinex","ETHUSD",1755659664799,9.97463887,4142.9,4142.8,0.108]
["bitfinex","ETHUSD",1755659665419,9.52362734,4142.9,4142.8,0.108]
["bitfinex","ETHUSD",1755659665582,9.97455718,4142.9,4142.8,0.108]
["bitfinex","ETHUSD",1755659665783,9.39535662,4142.9,4142.8,0.108]
["bitfinex","ETHUSD",1755659666235,5.66335662,4142.9,4142.8,0.108]
["bitfinex","ETHUSD",1755659666387,7.62965957,4142.9,4142.8,0.108]
["bitfinex","ETHUSD",1755659666584,7.62965957,4142.9,4142.8,0.5396]
["bitfinex","ETHUSD",1755659668307,7.62965957,4142.9,4142.8,1.0257]
["bitfinex","ETHUSD",1755659668520,3.89765957,4142.9,4142.8,1.0257]
["bitfinex","ETHUSD",1755659668839,6.732,4142.9,4142.8,1.0257]
["bitfinex","ETHUSD",1755659669400,6.732,4142.9,4142.8,0.108]
["bitfinex","ETHUSD",1755659669829,7.392,4142.9,4142.8,0.108]
["bitfinex","ETHUSD",1755659670236,9.07695618,4142.9,4142.8,0.108]
["bitfinex","ETHUSD",1755659670820,8.49775618,4142.9,4142.8,0.108]
["bitfinex","ETHUSD",1755659671128,10.04025144,4142.9,4142.8,0.108]
["bitfinex","ETHUSD",1755659671703,9.45397552,4142.9,4142.8,0.108]
["bitfinex","ETHUSD",1755659671938,9.67953274,4142.9,4142.8,0.108]
["bitfinex","ETHUSD",1755659673533,10.0406725,4142.9,4142.8,0.108]
["bitfinex","ETHUSD",1755659673737,9.81496015,4142.9,4142.8,0.108]
["bitfinex","ETHUSD",1755659673900,9.81499286,4142.9,4142.8,0.108]
["bitfinex","ETHUSD",1755659674105,9.81492405,4142.9,4142.8,0.108]
["bitfinex","ETHUSD",1755659674314,10.04061129,4142.9,4142.8,0.108]
["bitfinex","ETHUSD",1755659674718,10.34535076,4142.9,4142.8,0.108]
["bitfinex","ETHUSD",1755659674920,10.04065076,4142.9,4142.8,0.108]
["bitfinex","ETHUSD",1755659675223,10.04065176,4142.9,4142.8,0.108]
["bitfinex","ETHUSD",1755659677022,6.30865176,4142.9,4142.8,0.108]
["bitfinex","ETHUSD",1755659677218,10.04065176,4142.9,4142.8,0.108]
["bitfinex","ETHUSD",1755659677418,6.30880403,4142.9,4142.8,0.108]
["bitfinex","ETHUSD",1755659677646,10.03980403,4142.9,4142.8,0.108]
["bitfinex","ETHUSD",1755659678925,6.30880403,4142.9,4142.8,0.108]
["bitfinex","ETHUSD",1755659679127,10.03980403,4142.9,4142.8,0.108]
["bitfinex","ETHUSD",1755659679517,6.30880403,4142.9,4142.8,0.108]
["bitfinex","ETHUSD",1755659679717,10.03980403,4142.9,4142.8,0.108]
["bitfinex","ETHUSD",1755659683129,10.68570477,4142.9,4142.8,0.108]
["bitfinex","ETHUSD",1755659683329,10.32501284,4142.9,4142.8,0.108]
["bitfinex","ETHUSD",1755659683527,10.68682449,4142.9,4142.8,0.108]
["bitfinex","ETHUSD",1755659684233,10.68682696,4142.9,4142.8,0.108]
["bitfinex","ETHUSD",1755659684441,10.68686634,4142.9,4142.8,0.108]
["bitfinex","ETHUSD",1755659684669,6.95586634,4142.9,4142.8,0.108]
["bitfinex","ETHUSD",1755659684848,10.68686634,4142.9,4142.8,0.108]
["bitfinex","ETHUSD",1755659685426,5.6499656,4142.9,4142.8,0.108]
["bitfinex","ETHUSD",1755659685630,9.3809656,4142.9,4142.8,0.108]
["bitfinex","ETHUSD",1755659685946,10.69235122,4142.9,4142.8,0.108]
["bitfinex","ETHUSD",1755659687057,16.66894691,4142.9,4142.8,0.108]
["bitfinex","ETHUSD",1755659689434,16.66914667,4142.9,4142.8,0.108]
["bitfinex","ETHUSD",1755659690156,16.01776105,4142.9,4142.8,0.108]
["bitfinex","ETHUSD",1755659690324,31.56088705,4142.9,4142.8,0.108]
["bitfinex","ETHUSD",1755659692599,31.33471419,4142.9,4142.8,0.108]
["bitfinex","ETHUSD",1755659692876,31.56102754,4142.9,4142.8,0.108]
["bitfinex","ETHUSD",1755659693492,31.86578064,4142.9,4142.8,0.108]
["bitfinex","ETHUSD",1755659693649,3.66,4142.8,4142.4,0.001]
["bitfinex","ETHUSD",1755659693844,10.93983578,4142.5,4142.4,0.001]
["bitfinex","ETHUSD",1755659694050,30.01754074,4142.5,4142.4,0.001]
["bitfinex","ETHUSD",1755659694376,31.89905347,4142.5,4142.4,0.001]
["bitfinex","ETHUSD",1755659695441,19.203126,4142.4,4142.3,0.001]
["bitfinex","ETHUSD",1755659695640,22.62388103,4142.4,4142.3,0.001]
["bitfinex","ETHUSD",1755659696061,3.66,4142.2,4141.8,0.155]
["bitfinex","ETHUSD",1755659696342,9.63659569,4141.9,4141.8,0.155]
["bitfinex","ETHUSD",1755659696543,4.75796614,4141.9,4141.8,0.155]
["bitfinex","ETHUSD",1755659696744,6.73,4141.9,4141.8,0.155]
["bitfinex","ETHUSD",1755659697145,6.73,4141.9,4141.8,1.0724]
["bitfinex","ETHUSD",1755659697380,3.0,4141.9,4141.8,1.0724]
["bitfinex","ETHUSD",1755659697577,6.73,4141.9,4141.8,1.0724]
["bitfinex","ETHUSD",1755659700292,0.66,4142.7,4141.8,1.0724]
["bitfinex","ETHUSD",1755659700492,3.73,4142.6,4141.9,0.9173]
["bitfinex","ETHUSD",1755659700651,3.0,4142.4,4141.8,0.155]
["bitfinex","ETHUSD",1755659700987,5.805,4143.0,4142.0,0.9173]
["bitfinex","ETHUSD",1755659700988,3.73,4142.3,4142.0,0.9173]
["bitfinex","ETHUSD",1755659701184,3.73,4142.2,4142.1,0.4609]
["bitfinex","ETHUSD",1755659701360,3.73,4142.2,4142.1,0.9173]
["bitfinex","ETHUSD",1755659703288,3.729,4142.2,4142.1,0.9173]
["bitfinex","ETHUSD",1755659704473,3.729,4142.2,4142.1,0.9183]
["bitfinex","ETHUSD",1755659706869,3.729,4142.2,4142.1,0.001]
["bitfinex","ETHUSD",1755659707066,4.1019,4142.2,4142.1,0.001]
["bitfinex","ETHUSD",1755659708958,7.1019,4142.2,4142.1,0.001]
["bitfinex","ETHUSD",1755659711297,4.1019,4142.2,4142.1,0.001]
["bitfinex","ETHUSD",1755659715706,3.728,4142.2,4142.1,0.9183]
["bitfinex","ETHUSD",1755659717615,3.002,4142.9,4142.1,0.9183]
["bitfinex","ETHUSD",1755659717819,3.002,4142.9,4142.2,0.9173]
["bitfinex","ETHUSD",1755659717820,3.0,4142.7,4142.2,0.9173]
["bitfinex","ETHUSD",1755659718116,3.0,4142.5,4142.3,0.9173]
["bitfinex","ETHUSD",1755659718279,6.728,4142.4,4142.1,0.001]
["bitfinex","ETHUSD",1755659718713,3.728,4142.3,4142.1,0.001]
["bitfinex","ETHUSD",1755659719012,3.728,4142.3,4142.2,0.9173]
["bitfinex","ETHUSD",1755659721047,3.73,4142.3,4142.2,0.9173]
["bitfinex","ETHUSD",1755659723195,3.73,4142.3,4142.1,0.001]
["bitfinex","ETHUSD",1755659723440,0.002,4142.3,4142.2,0.9173]
["bitfinex","ETHUSD",1755659723638,3.73,4142.3,4142.2,0.9173]
["bitfinex","ETHUSD",1755659728808,0.002,4142.3,4142.2,0.9173]
["bitfinex","ETHUSD",1755659729013,3.729,4142.3,4142.2,0.9173]
["bitfinex","ETHUSD",1755659729414,4.86518865,4142.3,4142.2,0.9173]
["bitfinex","ETHUSD",1755659733739,3.728,4142.3,4142.2,0.9173]
["bitfinex","ETHUSD",1755659735053,0.002,4142.3,4142.2,0.9173]
["bitfinex","ETHUSD",1755659735251,3.728,4142.3,4142.2,0.9173]
["bitfinex","ETHUSD",1755659736159,0.002,4142.3,4142.2,0.9173]
["bitfinex","ETHUSD",1755659736463,3.728,4142.3,4142.2,0.9173]
["bitfinex","ETHUSD",1755659737427,0.002,4142.3,4142.2,0.9173]
["bitfinex","ETHUSD",1755659737623,0.002,4142.3,4142.2,0.94144176]
["bitfinex","ETHUSD",1755659737853,3.728,4142.3,4142.2,0.94144176]
["bitfinex","ETHUSD",1755659738038,0.002,4142.3,4142.2,0.9173]
["bitfinex","ETHUSD",1755659738365,0.002,4142.3,4142.2,1.63093133]
["bitfinex","ETHUSD",1755659738518,0.002,4142.3,4142.2,1.60678957]
["bitfinex","ETHUSD",1755659738836,0.002,4142.3,4142.2,1.63093133]
["bitfinex","ETHUSD",1755659739034,0.002,4142.3,4142.2,2.29093133]
["bitfinex","ETHUSD",1755659739253,0.002,4142.3,4142.2,6.01675833]
["bitfinex","ETHUSD",1755659739449,0.002,4142.3,4142.2,5.99261657]
["bitfinex","ETHUSD",1755659740623,0.002,4142.3,4142.2,5.33261657]
["bitfinex","ETHUSD",1755659740827,0.002,4142.3,4142.2,4.60678957]
["bitfinex","ETHUSD",1755659741127,0.002,4142.3,4142.2,4.70357057]
["bitfinex","ETHUSD",1755659741858,0.002,4142.3,4142.2,1.70357057]
["bitfinex","ETHUSD",1755659743421,0.002,4142.3,4142.2,1.72771233]
["bitfinex","ETHUSD",1755659744031,0.002,4142.3,4142.2,1.70357057]
["bitfinex","ETHUSD",1755659745048,0.002,4142.3,4142.1,0.001]
["bitfinex","ETHUSD",1755659746026,0.002,4142.3,4142.1,0.9106]
["bitfinex","ETHUSD",1755659746226,0.002,4142.3,4142.1,0.001]
["bitfinex","ETHUSD",1755659746639,4.3032,4142.2,4142.1,0.001]
["bitfinex","ETHUSD",1755659746843,7.3032,4142.2,4142.1,0.001]
["bitfinex","ETHUSD",1755659747161,8.03372,4142.2,4142.1,0.001]
["bitfinex","ETHUSD",1755659748469,14.01031569,4142.2,4142.1,0.001]
["bitfinex","ETHUSD",1755659749036,14.67031569,4142.2,4142.1,0.001]
["bitfinex","ETHUSD",1755659749374,21.58011888,4142.2,4142.1,0.001]
["bitfinex","ETHUSD",1755659751342,21.44479918,4142.2,4142.1,0.001]
["bitfinex","ETHUSD",1755659752358,36.98792518,4142.2,4142.1,0.001]
["bitfinex","ETHUSD",1755659752562,37.12296119,4142.2,4142.1,0.001]
["bitfinex","ETHUSD",1755659754436,44.23959523,4142.2,4142.1,0.001]
["bitfinex","ETHUSD",1755659755446,44.23959523,4142.2,4141.2,0.001]
["bitfinex","ETHUSD",1755659755447,7.90813963,4142.1,4141.2,0.001]
["bitfinex","ETHUSD",1755659755670,16.75322973,4141.4,4141.2,0.001]
["bitfinex","ETHUSD",1755659755835,33.26683922,4141.4,4141.2,0.001]
["bitfinex","ETHUSD",1755659756039,21.57585043,4141.4,4141.2,0.001]
["bitfinex","ETHUSD",1755659756367,22.48713746,4141.4,4141.2,0.001]
["bitfinex","ETHUSD",1755659756684,3.66,4141.3,4140.8,0.155]
["bitfinex","ETHUSD",1755659756883,0.66,4141.1,4140.8,0.155]
["bitfinex","ETHUSD",1755659757044,3.724,4141.0,4140.8,0.155]
["bitfinex","ETHUSD",1755659757238,6.724,4140.9,4140.8,0.155]
["bitfinex","ETHUSD",1755659757673,3.0,4140.9,4140.8,0.5869]
["bitfinex","ETHUSD",1755659757877,6.724,4140.9,4140.8,1.0646]
["bitfinex","ETHUSD",1755659758462,6.724,4140.9,4140.8,0.155]
["bitfinex","ETHUSD",1755659758661,7.3964,4140.9,4140.8,0.155]
["bitfinex","ETHUSD",1755659759467,8.3611,4140.9,4140.8,0.155]
["bitfinex","ETHUSD",1755659759648,8.6356,4140.9,4140.8,0.155]
["bitfinex","ETHUSD",1755659760139,8.0564,4140.9,4140.8,0.155]
["bitfinex","ETHUSD",1755659760535,7.3974,4140.9,4140.8,0.155]
["bitfinex","ETHUSD",1755659760739,6.725,4140.9,4140.8,1.0973]
["bitfinex","ETHUSD",1755659760938,3.0,4140.9,4140.8,1.0973]
["bitfinex","ETHUSD",1755659761172,6.725,4140.9,4140.8,1.0973]
["bitfinex","ETHUSD",1755659761676,6.725,4140.9,4140.8,0.155]
["bitfinex","ETHUSD",1755659761974,7.385,4140.9,4140.8,0.155]
["bitfinex","ETHUSD",1755659762298,0.66,4140.7,4139.8,0.155]
["bitfinex","ETHUSD",1755659762439,7.03947297,4140.9,4139.8,0.155]
["bitfinex","ETHUSD",1755659762440,0.66,4140.1,4139.8,0.155]
["bitfinex","ETHUSD",1755659762644,3.0,4139.9,4139.8,0.155]
["bitfinex","ETHUSD",1755659764672,3.66,4139.9,4139.8,0.155]
["bitfinex","ETHUSD",1755659764861,4.2392,4139.9,4139.8,0.155]
["bitfinex","ETHUSD",1755659765045,5.43735369,4139.9,4139.8,0.155]
["bitfinex","ETHUSD",1755659765446,20.98047969,4139.9,4139.8,0.155]
["bitfinex","ETHUSD",1755659765646,4.85815369,4139.9,4139.8,0.155]
["bitfinex","ETHUSD",1755659767472,8.58315369,4139.9,4139.8,0.155]
["bitfinex","ETHUSD",1755659768076,6.07557632,4139.8,4138.8,0.155]
["bitfinex","ETHUSD",1755659768276,6.07557632,4139.8,4138.0,0.4917]
["bitfinex","ETHUSD",1755659768277,0.66,4138.9,4137.4,0.4917]
["bitfinex","ETHUSD",1755659768501,3.725,4138.8,4137.6,0.9423]
["bitfinex","ETHUSD",1755659768708,3.725,4138.8,4137.4,0.4917]
["bitfinex","ETHUSD",1755659768709,3.0,4138.6,4137.9,0.9423]
["bitfinex","ETHUSD",1755659768890,3.0,4138.4,4138.0,0.4506]
["bitfinex","ETHUSD",1755659769198,3.0,4138.2,4138.0,0.4506]
["bitfinex","ETHUSD",1755659769406,6.725,4138.1,4137.2,0.4917]
["bitfinex","ETHUSD",1755659769972,3.0,4138.1,4137.9,0.9423]
["bitfinex","ETHUSD",1755659770174,11.59340899,4140.3,4137.2,0.4917]
["bitfinex","ETHUSD",1755659770175,0.4917,4140.2,4137.2,0.4917]
["bitfinex","ETHUSD",1755659770406,3.0,4139.3,4137.2,0.4917]
["bitfinex","ETHUSD",1755659770595,3.0,4139.1,4137.2,0.4917]
["bitfinex","ETHUSD",1755659770778,3.0,4139.1,4137.9,0.96646684]
["bitfinex","ETHUSD",1755659771100,0.66,4139.7,4138.0,0.9423]
["bitfinex","ETHUSD",1755659771404,0.66,4139.7,4138.1,0.96646567]
["bitfinex","ETHUSD",1755659771405,3.0,4139.5,4138.1,0.96646567]
["bitfinex","ETHUSD",1755659771705,4.49206583,4139.4,4138.2,0.4506]
["bitfinex","ETHUSD",1755659771871,3.0,4139.3,4138.2,0.47476509]
["bitfinex","ETHUSD",1755659772072,0.02416583,4139.2,4138.2,0.47476509]
["bitfinex","ETHUSD",1755659772267,3.0,4139.0,4138.2,0.4506]
["bitfinex","ETHUSD",1755659772583,0.02416583,4138.9,4138.2,0.4506]
["bitfinex","ETHUSD",1755659772779,3.728,4138.8,4138.2,0.4506]
["bitfinex","ETHUSD",1755659772982,0.02416583,4138.7,4138.2,0.4506]
["bitfinex","ETHUSD",1755659773177,0.02416583,4138.7,4138.3,0.4506]
["bitfinex","ETHUSD",1755659773702,3.729,4138.6,4138.4,0.4917]
["bitfinex","ETHUSD",1755659773902,3.729,4138.6,4137.6,0.4917]
["bitfinex","ETHUSD",1755659774201,3.729,4138.6,4138.5,0.9423]
["bitfinex","ETHUSD",1755659776306,3.728,4138.6,4138.5,0.9423]
["bitfinex","ETHUSD",1755659776804,3.727,4138.7,4138.5,0.9423]
["bitfinex","ETHUSD",1755659776995,0.02416583,4139.7,4138.6,0.96646276]
["bitfinex","ETHUSD",1755659777191,3.728,4139.6,4138.7,0.9423]
["bitfinex","ETHUSD",1755659777374,3.728,4139.6,4138.8,0.9423]
["bitfinex","ETHUSD",1755659777693,3.728,4139.6,4137.8,0.155]
["bitfinex","ETHUSD",1755659777694,3.728,4139.5,4138.9,0.966461]
["bitfinex","ETHUSD",1755659777897,3.728,4139.5,4139.0,0.9423]
["bitfinex","ETHUSD",1755659778086,3.728,4139.5,4139.1,0.96645984]
["bitfinex","ETHUSD",1755659778283,3.728,4139.5,4139.1,0.02415984]
["bitfinex","ETHUSD",1755659778484,3.728,4139.5,4139.2,0.9423]
["bitfinex","ETHUSD",1755659778697,3.728,4139.5,4139.3,0.9423]
["bitfinex","ETHUSD",1755659778893,3.728,4139.5,4138.1,0.7808]
["bitfinex","ETHUSD",1755659778894,0.17916583,4139.8,4139.4,0.9423]
["bitfinex","ETHUSD",1755659779100,0.17916583,4139.8,4138.1,0.7808]
["bitfinex","ETHUSD",1755659779101,0.155,4139.8,4139.5,0.9423]
["bitfinex","ETHUSD",1755659779393,0.155,4139.8,4139.6,0.9423]
["bitfinex","ETHUSD",1755659779569,0.157,4140.8,4139.8,0.66]
["bitfinex","ETHUSD",1755659779773,0.17916583,4141.8,4140.1,13.09322973]
["bitfinex","ETHUSD",1755659780070,0.17916583,4141.8,4140.2,0.96645342]
["bitfinex","ETHUSD",1755659780071,3.74,4141.7,4140.2,0.96645342]
["bitfinex","ETHUSD",1755659780272,3.74,4141.7,4140.3,0.9423]
["bitfinex","ETHUSD",1755659780485,3.74,4141.7,4140.4,0.9423]
["bitfinex","ETHUSD",1755659780675,3.74,4141.7,4140.5,0.9423]
["bitfinex","ETHUSD",1755659780874,3.74,4141.7,4140.0,0.1208]
["bitfinex","ETHUSD",1755659780875,3.74,4141.7,4140.6,0.9423]
["bitfinex","ETHUSD",1755659781075,3.74,4141.7,4140.7,0.9423]
["bitfinex","ETHUSD",1755659781276,3.74,4141.7,4140.8,0.9423]
["bitfinex","ETHUSD",1755659781606,0.02416583,4141.6,4140.9,0.4506]
["bitfinex","ETHUSD",1755659782474,0.02416583,4141.6,4140.6,0.4917]
["bitfinex","ETHUSD",1755659782475,3.41608241,4141.6,4140.6,0.4917]
["bitfinex","ETHUSD",1755659782912,3.41608241,4141.6,4140.7,0.4506]
["bitfinex","ETHUSD",1755659783110,3.02416583,4141.6,4140.8,0.4917]
["bitfinex","ETHUSD",1755659783297,3.02416583,4141.6,4140.9,0.4506]
["bitfinex","ETHUSD",1755659783612,3.02416583,4141.6,4141.0,0.4917]
["bitfinex","ETHUSD",1755659784874,3.0,4141.4,4141.0,0.4917]
["bitfinex","ETHUSD",1755659785104,3.02416583,4141.4,4141.0,0.4917]
["bitfinex","ETHUSD",1755659785274,3.738,4141.3,4141.1,0.9423]
["bitfinex","ETHUSD",1755659785477,0.02416583,4141.7,4140.1,0.66]
["bitfinex","ETHUSD",1755659785684,3.738,4141.6,4140.1,0.66]
["bitfinex","ETHUSD",1755659786112,0.17916583,4141.8,4140.2,0.9423]
["bitfinex","ETHUSD",1755659786303,0.155,4141.8,4140.3,0.17231]
["bitfinex","ETHUSD",1755659786613,3.738,4141.7,4140.4,0.02415225]
["bitfinex","ETHUSD",1755659786811,0.155,4141.8,4140.4,0.02415225]
["bitfinex","ETHUSD",1755659787016,0.002,4141.6,4140.5,0.9423]
["bitfinex","ETHUSD",1755659787193,0.002,4141.6,4140.6,0.02415108]
["bitfinex","ETHUSD",1755659787393,0.002,4141.6,4140.6,0.96645108]
["bitfinex","ETHUSD",1755659787602,0.002,4141.6,4140.6,0.75036708]
["bitfinex","ETHUSD",1755659787808,3.738,4141.6,4140.7,0.9423]
["bitfinex","ETHUSD",1755659788002,0.002,4141.6,4140.8,1.11156671]
["bitfinex","ETHUSD",1755659788206,3.738,4141.6,4140.9,0.96644933]
["bitfinex","ETHUSD",1755659788505,3.738,4141.6,4141.0,0.9081]
["bitfinex","ETHUSD",1755659788688,3.738,4141.6,4141.1,0.93224817]
["bitfinex","ETHUSD",1755659788889,3.738,4141.6,4141.1,0.02414817]
["bitfinex","ETHUSD",1755659789098,3.738,4141.6,4141.2,0.9081]
["bitfinex","ETHUSD",1755659789422,3.738,4141.6,4141.3,0.9081]
["bitfinex","ETHUSD",1755659789593,3.738,4141.6,4141.4,0.4293]
["bitfinex","ETHUSD",1755659790306,3.738,4141.6,4141.3,0.4788]
["bitfinex","ETHUSD",1755659790508,0.002,4141.6,4141.0,0.4293]
["bitfinex","ETHUSD",1755659790699,3.735,4141.5,4141.0,0.4293]
["bitfinex","ETHUSD",1755659790895,0.02416583,4141.4,4140.9,0.4788]
["bitfinex","ETHUSD",1755659791107,0.02416583,4141.4,4140.4,0.9081]
["bitfinex","ETHUSD",1755659791317,0.46956583,4141.4,4140.4,0.9081]
["bitfinex","ETHUSD",1755659791521,0.4573,4141.3,4140.4,0.4788]
["bitfinex","ETHUSD",1755659791721,3.0,4141.1,4139.7,0.4293]
["bitfinex","ETHUSD",1755659792022,3.0,4141.1,4138.5,0.18259024]
["bitfinex","ETHUSD",1755659792023,3.0,4140.9,4139.3,0.9081]
["bitfinex","ETHUSD",1755659792208,2.62887539,4141.0,4139.6,0.726447]
["bitfinex","ETHUSD",1755659792209,3.0,4140.7,4139.6,0.726447]
["bitfinex","ETHUSD",1755659792383,0.02416583,4140.6,4139.3,0.9081]
["bitfinex","ETHUSD",1755659792716,0.02416583,4140.6,4139.5,0.726447]
["bitfinex","ETHUSD",1755659792909,3.735,4140.5,4139.5,0.726447]
["bitfinex","ETHUSD",1755659793111,3.75916583,4140.4,4139.6,0.4293]
["bitfinex","ETHUSD",1755659793311,3.734,4140.3,4139.9,0.02415517]
["bitfinex","ETHUSD",1755659793485,3.734,4140.3,4139.7,0.4788]
["bitfinex","ETHUSD",1755659793691,3.734,4140.3,4139.9,0.9081]
["bitfinex","ETHUSD",1755659793887,3.734,4140.3,4139.8,0.3339547]
["bitfinex","ETHUSD",1755659793888,3.734,4140.3,4140.0,0.9081]
["bitfinex","ETHUSD",1755659794087,3.734,4140.3,4140.1,0.9081]
["bitfinex","ETHUSD",1755659794314,3.734,4140.3,4139.8,0.3339547]
["bitfinex","ETHUSD",1755659794626,0.02416583,4140.2,4139.8,0.155]
["bitfinex","ETHUSD",1755659795122,3.734,4140.3,4139.9,0.9081]
["bitfinex","ETHUSD",1755659795321,3.734,4140.3,4140.0,0.9081]
["bitfinex","ETHUSD",1755659795619,0.02416583,4140.9,4139.8,0.155]
["bitfinex","ETHUSD",1755659795823,3.0,4140.7,4139.9,0.9081]
["bitfinex","ETHUSD",1755659796129,3.733,4140.6,4140.0,0.4293]
["bitfinex","ETHUSD",1755659796332,0.02416583,4141.0,4140.0,0.4293]
["bitfinex","ETHUSD",1755659796512,3.0,4140.8,4140.0,0.4293]
["bitfinex","ETHUSD",1755659796833,0.02416583,4140.7,4140.0,0.4293]
["bitfinex","ETHUSD",1755659797135,0.4454,4141.4,4140.0,0.4293]
["bitfinex","ETHUSD",1755659797136,3.733,4140.6,4140.1,0.024154]
["bitfinex","ETHUSD",1755659797352,3.733,4140.6,4140.2,0.9081]
["bitfinex","ETHUSD",1755659797514,3.732,4140.5,4140.2,0.4788]
["bitfinex","ETHUSD",1755659797712,0.02416583,4141.0,4140.3,0.4293]
["bitfinex","ETHUSD",1755659797913,3.0,4140.8,4140.3,0.4293]
["bitfinex","ETHUSD",1755659798114,0.02416583,4140.8,4140.3,0.4293]
["bitfinex","ETHUSD",1755659798437,3.732,4140.7,4140.3,0.4293]
["bitfinex","ETHUSD",1755659798623,3.731,4140.6,4140.3,0.4293]
["bitfinex","ETHUSD",1755659799036,3.731,4140.6,4139.8,0.155]
["bitfinex","ETHUSD",1755659799037,0.02416583,4141.0,4140.4,0.93225225]
["bitfinex","ETHUSD",1755659799335,0.02416583,4141.4,4140.4,0.9081]
["bitfinex","ETHUSD",1755659799538,3.732,4141.3,4140.5,0.93225167]
["bitfinex","ETHUSD",1755659799720,3.732,4141.2,4140.6,0.4293]
["bitfinex","ETHUSD",1755659800123,3.732,4141.2,4140.4,0.391617]
["bitfinex","ETHUSD",1755659800312,3.732,4141.2,4140.5,0.9081]
["bitfinex","ETHUSD",1755659801704,0.02616583,4141.5,4140.5,0.4788]
["bitfinex","ETHUSD",1755659801909,0.02616583,4141.5,4140.4,0.391617]
["bitfinex","ETHUSD",1755659801910,3.731,4141.4,4140.6,0.93225108]
["bitfinex","ETHUSD",1755659802229,3.731,4141.4,4140.7,1.04048681]
["bitfinex","ETHUSD",1755659802424,3.731,4141.4,4140.8,0.93224992]
["bitfinex","ETHUSD",1755659802735,3.731,4141.4,4140.9,0.4293]
["bitfinex","ETHUSD",1755659804049,3.731,4141.4,4140.9,0.9081]
["bitfinex","ETHUSD",1755659804220,3.731,4141.4,4140.9,0.4788]
["bitfinex","ETHUSD",1755659804417,3.731,4141.4,4141.0,0.4293]
["bitfinex","ETHUSD",1755659805728,3.731,4141.4,4141.0,0.9081]
["bitfinex","ETHUSD",1755659805921,3.731,4141.4,4140.7,0.9081]
["bitfinex","ETHUSD",1755659807116,3.731,4141.4,4140.3,0.4293]
["bitfinex","ETHUSD",1755659807117,0.02416583,4141.3,4140.3,0.4293]
["bitfinex","ETHUSD",1755659807371,0.4454,4141.2,4140.1,0.4788]
["bitfinex","ETHUSD",1755659807562,0.4454,4141.2,4140.1,0.726346]
["bitfinex","ETHUSD",1755659807563,0.02416583,4141.1,4140.1,0.726346]
["bitfinex","ETHUSD",1755659807852,0.02416583,4141.1,4139.9,0.4293]
["bitfinex","ETHUSD",1755659808051,0.39268658,4141.0,4140.0,0.4573]
["bitfinex","ETHUSD",1755659808227,0.02416583,4140.9,4140.0,0.4573]
["bitfinex","ETHUSD",1755659808552,4.10691658,4141.4,4140.0,0.4573]
["bitfinex","ETHUSD",1755659808553,3.728,4140.8,4140.1,0.024154]
["bitfinex","ETHUSD",1755659808727,0.02416583,4141.1,4140.1,0.932254]
["bitfinex","ETHUSD",1755659808927,3.727,4141.0,4140.1,0.024154]
["bitfinex","ETHUSD",1755659809133,3.727,4141.0,4140.2,0.9081]
["bitfinex","ETHUSD",1755659809341,3.727,4141.0,4140.3,0.02415283]
["bitfinex","ETHUSD",1755659809550,4.10211658,4141.0,4140.4,0.02415225]
["bitfinex","ETHUSD",1755659810126,3.727,4140.9,4140.5,0.4293]
["bitfinex","ETHUSD",1755659810327,3.727,4140.9,4140.0,0.4573]
["bitfinex","ETHUSD",1755659810526,3.727,4140.9,4140.6,0.9081]
["bitfinex","ETHUSD",1755659811162,3.727,4140.9,4140.6,0.4293]
["bitfinex","ETHUSD",1755659811767,3.727,4140.9,4140.3,0.72627]
["bitfinex","ETHUSD",1755659811979,3.727,4140.9,4140.7,0.9081]
["bitfinex","ETHUSD",1755659812148,3.727,4140.9,4140.8,0.4293]
["bitfinex","ETHUSD",1755659812348,0.02416583,4141.4,4140.8,0.4293]
["bitfinex","ETHUSD",1755659812535,3.727,4141.3,4140.9,0.02414933]
["bitfinex","ETHUSD",1755659812740,3.727,4141.3,4140.8,0.4293]
["bitfinex","ETHUSD",1755659813047,3.726,4141.2,4140.9,0.02414933]
["bitfinex","ETHUSD",1755659813247,3.726,4141.2,4140.5,0.02415167]
["bitfinex","ETHUSD",1755659813453,3.726,4141.2,4141.0,0.9081]
["bitfinex","ETHUSD",1755659813670,0.02616583,4141.5,4141.0,0.9081]
["bitfinex","ETHUSD",1755659813868,3.726,4141.4,4141.0,0.9081]
["bitfinex","ETHUSD",1755659815537,0.02616583,4141.5,4140.6,0.4293]
["bitfinex","ETHUSD",1755659815737,3.726,4141.4,4140.7,1.07335567]
["bitfinex","ETHUSD",1755659815938,3.725,4141.3,4140.8,0.9081]
["bitfinex","ETHUSD",1755659816138,0.002,4141.5,4140.9,0.93224933]
["bitfinex","ETHUSD",1755659816369,3.727,4141.5,4140.9,0.93224933]
["bitfinex","ETHUSD",1755659817075,3.727,4141.5,4141.0,0.4293]
["bitfinex","ETHUSD",1755659817449,3.727,4141.5,4140.9,0.4788]
["bitfinex","ETHUSD",1755659818041,3.727,4141.5,4140.9,0.9576]
["bitfinex","ETHUSD",1755659818545,3.727,4141.5,4141.0,0.4582]
["bitfinex","ETHUSD",1755659819059,3.727,4141.5,4141.1,0.9115]
["bitfinex","ETHUSD",1755659819573,0.002,4141.5,4141.2,0.48234759]
["bitfinex","ETHUSD",1755659819740,0.002,4141.5,4141.3,0.4533]
["bitfinex","ETHUSD",1755659819935,0.002,4141.5,4141.4,0.02414642]
["bitfinex","ETHUSD",1755659820139,0.002,4141.5,4141.4,0.9115]
["bitfinex","ETHUSD",1755659823581,0.002,4141.5,4141.4,0.93564642]
["bitfinex","ETHUSD",1755659823781,0.002,4141.5,4141.4,3.02451704]
["bitfinex","ETHUSD",1755659823947,0.002,4141.5,4141.4,6.02451704]
["bitfinex","ETHUSD",1755659824143,0.002,4141.5,4141.4,6.12265949]
["bitfinex","ETHUSD",1755659824468,0.002,4141.5,4141.4,6.00037062]
["bitfinex","ETHUSD",1755659825649,0.002,4141.5,4141.4,6.24403014]
["bitfinex","ETHUSD",1755659826007,0.002,4141.6,4141.4,6.24403014]
["bitfinex","ETHUSD",1755659826294,0.002,4145.2,4142.0,3.2]
["bitfinex","ETHUSD",1755659826447,0.002,4145.2,4142.8,3.0]
["bitfinex","ETHUSD",1755659826448,4.1695,4145.1,4142.8,3.0]
["bitfinex","ETHUSD",1755659826643,0.02616583,4145.0,4143.6,0.1208]
["bitfinex","ETHUSD",1755659826870,0.48346583,4144.7,4142.9,1.5715]
["bitfinex","ETHUSD",1755659827082,0.5723,4144.3,4142.9,1.5715]
["bitfinex","ETHUSD",1755659827388,0.13916583,4144.2,4143.0,0.1754675]
["bitfinex","ETHUSD",1755659827946,0.13916583,4144.2,4142.4,0.4582]
["bitfinex","ETHUSD",1755659827947,0.4573,4144.1,4142.4,0.4582]
["bitfinex","ETHUSD",1755659828283,0.13916583,4144.0,4142.4,0.4582]
["bitfinex","ETHUSD",1755659828576,0.4573,4143.9,4142.4,0.4582]
["bitfinex","ETHUSD",1755659828777,0.13916583,4143.8,4142.4,0.4582]
["bitfinex","ETHUSD",1755659829081,0.4573,4143.7,4142.3,1.2341]
["bitfinex","ETHUSD",1755659829283,0.115,4143.6,4142.4,0.12341]
["bitfinex","ETHUSD",1755659829453,0.02416583,4143.5,4142.4,0.12341]
["bitfinex","ETHUSD",1755659829782,0.5723,4143.4,4142.3,0.18000759]
["bitfinex","ETHUSD",1755659829984,0.5723,4143.4,4142.4,0.4582]
["bitfinex","ETHUSD",1755659830279,0.115,4143.8,4142.5,0.02414001]
["bitfinex","ETHUSD",1755659830480,0.02416583,4143.7,4142.5,0.02414001]
["bitfinex","ETHUSD",1755659830681,0.02416583,4143.7,4142.4,0.9164]
["bitfinex","ETHUSD",1755659830682,0.115,4143.8,4142.6,0.9115]
["bitfinex","ETHUSD",1755659830880,0.13916583,4143.8,4142.7,0.13697]
["bitfinex","ETHUSD",1755659831181,0.155,4142.8,4142.7,0.13697]
["bitfinex","ETHUSD",1755659831381,0.155,4142.8,4142.7,1.04847]
["bitfinex","ETHUSD",1755659832048,0.155,4142.8,4142.7,0.13697]
["bitfinex","ETHUSD",1755659832249,0.155,4142.8,4142.4,0.4582]
["bitfinex","ETHUSD",1755659833059,0.155,4142.8,4142.5,0.02414001]
["bitfinex","ETHUSD",1755659833683,0.155,4142.8,4142.4,0.4582]
["bitfinex","ETHUSD",1755659834086,0.155,4142.8,4142.5,0.02414001]
["bitfinex","ETHUSD",1755659834387,0.155,4142.8,4142.6,0.4582]
["bitfinex","ETHUSD",1755659834590,0.155,4142.8,4142.6,0.59517]
["bitfinex","ETHUSD",1755659834761,0.155,4142.8,4142.7,0.9115]
["bitfinex","ETHUSD",1755659835979,0.155,4142.8,4142.7,0.725861]
["bitfinex","ETHUSD",1755659836363,0.8411,4142.8,4142.7,0.725861]
["bitfinex","ETHUSD",1755659836763,0.8411,4142.8,4141.8,0.155]
["bitfinex","ETHUSD",1755659837158,0.8411,4142.8,4142.1,0.725987]
["bitfinex","ETHUSD",1755659837471,0.8411,4142.8,4141.8,0.155]
["bitfinex","ETHUSD",1755659837673,0.8411,4142.8,4141.9,0.725987]
["bitfinex","ETHUSD",1755659837879,0.8431,4142.8,4141.9,0.725987]
["bitfinex","ETHUSD",1755659840967,0.3858,4142.8,4142.0,0.02414292]
["bitfinex","ETHUSD",1755659841183,0.3858,4142.8,4142.1,0.13633299]
["bitfinex","ETHUSD",1755659841385,0.3858,4142.8,4141.9,0.725987]
["bitfinex","ETHUSD",1755659841386,0.02416583,4142.7,4141.9,0.725987]
["bitfinex","ETHUSD",1755659841786,0.3858,4142.8,4142.0,0.02414292]
["bitfinex","ETHUSD",1755659842202,0.157,4142.8,4142.0,0.02414292]
["bitfinex","ETHUSD",1755659842789,0.157,4142.8,4142.0,0.48234292]
["bitfinex","ETHUSD",1755659842988,0.157,4142.8,4142.1,0.58963299]
["bitfinex","ETHUSD",1755659843292,0.157,4142.8,4142.2,0.48234176]
["bitfinex","ETHUSD",1755659843704,0.157,4142.8,4142.2,0.9115]
["bitfinex","ETHUSD",1755659843902,0.157,4142.8,4142.4,0.66]
["bitfinex","ETHUSD",1755659844200,0.157,4142.8,4142.5,0.93564001]
["bitfinex","ETHUSD",1755659844387,0.157,4142.8,4142.6,0.171644]
["bitfinex","ETHUSD",1755659844592,0.157,4142.8,4142.7,0.9115]
["bitfinex","ETHUSD",1755659845704,0.157,4142.8,4142.7,1.637281]
["bitfinex","ETHUSD",1755659850007,0.157,4142.8,4142.7,0.725781]
["bitfinex","ETHUSD",1755659850511,0.157,4142.8,4141.7,0.64295643]
["bitfinex","ETHUSD",1755659850699,0.157,4142.8,4142.3,0.4558]
["bitfinex","ETHUSD",1755659850700,0.6128,4142.8,4142.3,0.4558]
["bitfinex","ETHUSD",1755659851207,0.157,4142.8,4142.3,0.4558]
["bitfinex","ETHUSD",1755659851418,0.9131,4142.7,4142.3,0.4558]
["bitfinex","ETHUSD",1755659851614,0.4558,4142.6,4142.3,0.4558]
["bitfinex","ETHUSD",1755659851778,0.4558,4142.6,4141.6,0.1208]
["bitfinex","ETHUSD",1755659851779,0.02416583,4142.5,4141.6,0.1208]
["bitfinex","ETHUSD",1755659851982,0.9131,4142.6,4141.7,0.4558]
["bitfinex","ETHUSD",1755659853820,0.157,4142.8,4141.3,0.001]
["bitfinex","ETHUSD",1755659853821,0.93726583,4142.5,4141.3,0.001]
["bitfinex","ETHUSD",1755659854192,0.18560955,4142.5,4141.3,0.001]
["bitfinex","ETHUSD",1755659854502,0.157,4142.8,4141.9,0.0241435]
["bitfinex","ETHUSD",1755659855021,0.157,4142.8,4142.0,0.9513]
["bitfinex","ETHUSD",1755659856916,0.4573,4142.7,4141.8,0.156]
["bitfinex","ETHUSD",1755659857080,0.4558,4142.6,4141.8,0.156]
["bitfinex","ETHUSD",1755659857513,0.157,4142.8,4141.8,0.156]
["bitfinex","ETHUSD",1755659857808,0.157,4142.8,4141.8,1.2302]
["bitfinex","ETHUSD",1755659859111,0.157,4142.8,4141.9,0.4826435]
["bitfinex","ETHUSD",1755659859309,0.157,4142.8,4141.9,0.4585]
["bitfinex","ETHUSD",1755659861085,0.157,4142.8,4142.0,0.02414292]
["bitfinex","ETHUSD",1755659861323,0.157,4142.8,4142.1,0.4585]
["bitfinex","ETHUSD",1755659861617,0.157,4142.8,4142.1,0.6271]
["bitfinex","ETHUSD",1755659862728,0.157,4142.8,4142.2,0.97544176]
["bitfinex","ETHUSD",1755659862893,0.157,4142.8,4142.2,0.02414176]
["bitfinex","ETHUSD",1755659863094,0.157,4142.8,4142.3,0.9513]
["bitfinex","ETHUSD",1755659863309,0.157,4142.8,4142.4,0.4585]
["bitfinex","ETHUSD",1755659863516,0.157,4142.8,4142.4,0.9513]
["bitfinex","ETHUSD",1755659863723,0.157,4142.8,4142.5,0.48264001]
["bitfinex","ETHUSD",1755659864534,0.157,4142.8,4142.5,0.97544001]
["bitfinex","ETHUSD",1755659865111,0.157,4142.8,4141.8,0.156]
["bitfinex","ETHUSD",1755659865112,0.93726583,4142.7,4142.1,0.479965]
["bitfinex","ETHUSD",1755659865409,0.93726583,4142.7,4141.8,0.156]
["bitfinex","ETHUSD",1755659865410,0.9131,4142.6,4141.8,0.156]
["bitfinex","ETHUSD",1755659865648,0.02416583,4142.5,4141.8,0.156]
["bitfinex","ETHUSD",1755659865796,0.4558,4142.4,4141.8,0.156]
["bitfinex","ETHUSD",1755659865999,0.02416583,4142.3,4141.8,0.156]
["bitfinex","ETHUSD",1755659866211,0.9131,4142.2,4141.8,0.156]
["bitfinex","ETHUSD",1755659866427,0.02416583,4142.1,4141.8,0.156]
["bitfinex","ETHUSD",1755659866641,0.9131,4142.0,4141.8,0.156]
["bitfinex","ETHUSD",1755659866803,0.47996583,4141.9,4141.8,0.156]
["bitfinex","ETHUSD",1755659867126,0.93726583,4141.9,4141.8,0.156]
["bitfinex","ETHUSD",1755659867458,0.93726583,4141.9,4141.8,0.07189417]
["bitfinex","ETHUSD",1755659867459,0.02416583,4141.9,4141.8,0.07189417]
["bitfinex","ETHUSD",1755659867609,0.66,4141.6,4141.3,0.001]
["bitfinex","ETHUSD",1755659867811,2.41476597,4141.2,4140.8,0.0542]
["bitfinex","ETHUSD",1755659868023,3.66,4141.0,4140.8,0.0542]
["bitfinex","ETHUSD",1755659868245,3.0,4140.8,4138.8,0.6135]
["bitfinex","ETHUSD",1755659868408,0.77092612,4140.7,4138.8,0.6135]
["bitfinex","ETHUSD",1755659868719,0.2260261,4140.6,4138.8,0.6135]
["bitfinex","ETHUSD",1755659868923,0.19971534,4140.5,4138.8,0.6135]
["bitfinex","ETHUSD",1755659869127,0.65128898,4140.5,4138.8,0.6135]
["bitfinex","ETHUSD",1755659869326,3.65128898,4140.5,4138.8,0.6135]
["bitfinex","ETHUSD",1755659869522,0.759,4140.4,4138.8,0.155]
["bitfinex","ETHUSD",1755659869726,0.02416583,4140.3,4138.8,0.155]
["bitfinex","ETHUSD",1755659869926,0.39587153,4140.2,4138.8,0.155]
["bitfinex","ETHUSD",1755659870130,0.02416583,4140.1,4138.8,0.155]
["bitfinex","ETHUSD",1755659870534,0.759,4140.0,4138.8,0.155]
["bitfinex","ETHUSD",1755659871427,0.02416583,4140.1,4139.0,0.4585]
["bitfinex","ETHUSD",1755659871758,0.4573,4140.0,4139.0,0.4585]
["bitfinex","ETHUSD",1755659872221,1.419,4140.0,4138.8,0.155]
["bitfinex","ETHUSD",1755659872420,3.07586741,4139.3,4138.8,0.155]
["bitfinex","ETHUSD",1755659872656,3.66,4139.2,4136.8,0.155]
["bitfinex","ETHUSD",1755659872955,0.66,4137.9,4136.8,0.155]
["bitfinex","ETHUSD",1755659873136,1.78680342,4137.9,4136.8,0.155]
["bitfinex","ETHUSD",1755659873450,2.38880342,4137.9,4136.8,0.155]
["bitfinex","ETHUSD",1755659873944,2.08850342,4137.9,4136.8,0.155]
["bitfinex","ETHUSD",1755659874150,1.12680342,4137.9,4136.8,0.155]
["bitfinex","ETHUSD",1755659874679,0.3003,4138.4,4136.8,0.155]
["bitfinex","ETHUSD",1755659874680,0.3017,4139.6,4137.8,1.1063]
["bitfinex","ETHUSD",1755659874852,0.02416583,4139.5,4137.9,0.9513]
["bitfinex","ETHUSD",1755659875053,0.02416583,4139.5,4138.0,0.9513]
["bitfinex","ETHUSD",1755659875222,0.02416583,4139.8,4138.1,0.97546567]
["bitfinex","ETHUSD",1755659875418,0.02416583,4140.4,4138.2,0.9513]
["bitfinex","ETHUSD",1755659875665,0.02416583,4140.4,4138.3,1.50151]
["bitfinex","ETHUSD",1755659876156,0.02416583,4140.4,4138.4,0.9513]
["bitfinex","ETHUSD",1755659876322,0.02416583,4140.6,4138.4,0.9513]
["bitfinex","ETHUSD",1755659876525,0.02416583,4140.6,4138.5,0.9513]
["bitfinex","ETHUSD",1755659876855,0.02416583,4140.6,4139.8,0.155]
["bitfinex","ETHUSD",1755659876856,0.66,4140.1,4139.8,0.155]
["bitfinex","ETHUSD",1755659877021,0.39016583,4140.0,4139.8,0.155]
["bitfinex","ETHUSD",1755659878335,0.02416583,4140.0,4139.8,0.587]
["bitfinex","ETHUSD",1755659878759,3.02416583,4140.0,4139.8,0.155]
["bitfinex","ETHUSD",1755659880490,3.02416583,4140.0,4139.8,0.587]
["bitfinex","ETHUSD",1755659880690,3.0,4140.0,4139.9,0.8846]
["bitfinex","ETHUSD",1755659880892,3.925,4140.8,4139.9,0.8846]
["bitfinex","ETHUSD",1755659881102,0.155,4140.8,4140.0,0.90875458]
["bitfinex","ETHUSD",1755659881264,0.155,4140.8,4139.8,0.155]
["bitfinex","ETHUSD",1755659881588,0.155,4140.8,4140.1,0.8846]
["bitfinex","ETHUSD",1755659881784,0.155,4140.8,4139.8,0.155]
["bitfinex","ETHUSD",1755659881957,0.155,4140.8,4140.2,0.8846]
["bitfinex","ETHUSD",1755659882157,0.155,4140.8,4140.2,0.4526]
["bitfinex","ETHUSD",1755659882352,0.155,4140.8,4140.3,0.432]
["bitfinex","ETHUSD",1755659882553,0.02416583,4140.7,4139.8,0.587]
["bitfinex","ETHUSD",1755659882754,3.02416583,4140.7,4139.8,0.587]
["bitfinex","ETHUSD",1755659882951,3.71918241,4140.7,4139.8,0.587]
["bitfinex","ETHUSD",1755659883454,3.0,4140.5,4139.8,0.155]
["bitfinex","ETHUSD",1755659883655,0.02416583,4140.4,4139.8,0.155]
["bitfinex","ETHUSD",1755659886062,0.02416583,4140.5,4139.9,0.432]
["bitfinex","ETHUSD",1755659886678,0.02416583,4140.5,4139.8,0.155]
["bitfinex","ETHUSD",1755659886878,0.39431773,4140.4,4139.8,0.155]
["bitfinex","ETHUSD",1755659887065,0.02416583,4140.3,4139.8,0.155]
["bitfinex","ETHUSD",1755659887378,3.0,4140.1,4139.8,0.155]
["bitfinex","ETHUSD",1755659887706,0.24822139,4140.0,4139.8,0.155]
["bitfinex","ETHUSD",1755659888072,0.24822139,4140.0,4139.8,0.156]
["bitfinex","ETHUSD",1755659888370,0.73199214,4139.9,4139.8,0.156]
["bitfinex","ETHUSD",1755659888570,0.9560477,4139.9,4139.8,0.156]
["bitfinex","ETHUSD",1755659892068,0.22405556,4139.9,4139.8,1.0406]
["bitfinex","ETHUSD",1755659892263,3.0,4140.1,4139.8,1.0406]
["bitfinex","ETHUSD",1755659892464,3.77,4140.2,4139.9,0.8846]
["bitfinex","ETHUSD",1755659892683,3.77,4140.2,4140.0,0.8846]
["bitfinex","ETHUSD",1755659892990,3.77,4140.2,4140.1,0.8846]
["bitfinex","ETHUSD",1755659894001,3.02416583,4140.7,4140.1,0.8846]
["bitfinex","ETHUSD",1755659894175,3.0,4140.7,4139.8,0.156]
["bitfinex","ETHUSD",1755659894376,3.0,4140.7,4139.9,0.90875517]
["bitfinex","ETHUSD",1755659894574,3.0,4140.7,4139.9,0.02415517]
["bitfinex","ETHUSD",1755659894773,3.0,4140.7,4140.0,0.8846]
["bitfinex","ETHUSD",1755659894973,0.02416583,4140.6,4140.1,0.8846]
["bitfinex","ETHUSD",1755659895297,0.02416583,4140.6,4140.2,0.8846]
["bitfinex","ETHUSD",1755659895460,0.02416583,4140.6,4139.8,0.156]
["bitfinex","ETHUSD",1755659895461,0.02416583,4140.6,4140.3,0.8846]
["bitfinex","ETHUSD",1755659895662,0.02416583,4140.6,4140.4,0.8846]
["bitfinex","ETHUSD",1755659895866,0.02416583,4140.6,4140.5,0.432]
["bitfinex","ETHUSD",1755659896202,3.02416583,4140.7,4140.5,0.8846]
["bitfinex","ETHUSD",1755659896398,3.0,4140.7,4140.6,0.8846]
["bitfinex","ETHUSD",1755659896698,0.155,4140.8,4140.6,0.8846]
["bitfinex","ETHUSD",1755659896868,0.155,4140.8,4139.8,0.18015575]
["bitfinex","ETHUSD",1755659897068,0.155,4140.8,4139.9,1.21469557]
["bitfinex","ETHUSD",1755659897364,0.155,4140.8,4140.0,0.90875458]
["bitfinex","ETHUSD",1755659897570,0.155,4140.8,4140.0,1.0054]
["bitfinex","ETHUSD",1755659897773,0.155,4140.8,4140.1,0.8846]
["bitfinex","ETHUSD",1755659898270,0.155,4140.8,4140.0,0.1208]
["bitfinex","ETHUSD",1755659898271,0.155,4140.8,4140.2,0.90875342]
["bitfinex","ETHUSD",1755659898598,0.155,4140.8,4140.3,2.29687832]
["bitfinex","ETHUSD",1755659898798,0.155,4140.8,4140.3,0.8846]
["bitfinex","ETHUSD",1755659898986,0.155,4140.8,4140.4,0.8846]
["bitfinex","ETHUSD",1755659899302,0.155,4140.8,4139.8,0.156]
["bitfinex","ETHUSD",1755659899503,0.155,4140.8,4140.4,0.432]
["bitfinex","ETHUSD",1755659900015,0.155,4140.8,4140.4,0.8846]
["bitfinex","ETHUSD",1755659900569,0.155,4140.8,4139.9,0.8846]
["bitfinex","ETHUSD",1755659900877,3.78716583,4140.7,4139.9,0.8846]
["bitfinex","ETHUSD",1755659901078,4.18138241,4140.7,4139.9,0.8846]
["bitfinex","ETHUSD",1755659901312,4.18138241,4140.7,4140.0,0.8846]
["bitfinex","ETHUSD",1755659901313,3.763,4140.7,4140.0,0.8846]
["bitfinex","ETHUSD",1755659901516,3.763,4140.7,4140.1,0.8846]
["bitfinex","ETHUSD",1755659901702,3.763,4140.7,4140.2,0.8846]
["bitfinex","ETHUSD",1755659901907,3.763,4140.7,4140.3,0.8846]
["bitfinex","ETHUSD",1755659902082,3.763,4140.7,4139.8,0.156]
["bitfinex","ETHUSD",1755659902284,3.763,4140.7,4140.4,0.8846]
["bitfinex","ETHUSD",1755659902619,3.763,4140.7,4140.5,0.8846]
["bitfinex","ETHUSD",1755659902818,3.763,4140.7,4139.8,0.156]
["bitfinex","ETHUSD",1755659903126,3.763,4140.7,4140.6,0.8846]
["bitfinex","ETHUSD",1755659903416,0.155,4140.8,4140.6,0.8846]
["bitfinex","ETHUSD",1755659903621,0.155,4140.8,4140.7,0.8846]
["bitfinex","ETHUSD",1755659904925,0.157,4140.8,4140.7,0.8846]
["bitfinex","ETHUSD",1755659907391,0.157,4140.8,4140.7,1.5446]
["bitfinex","ETHUSD",1755659907616,0.157,4140.8,4140.7,3.00838297]
["bitfinex","ETHUSD",1755659907937,0.157,4140.8,4140.7,3.15333347]
["bitfinex","ETHUSD",1755659908619,0.157,4140.8,4140.7,6.88818297]
["bitfinex","ETHUSD",1755659909914,0.157,4140.8,4140.7,3.12918297]
["bitfinex","ETHUSD",1755659910119,0.157,4140.8,4140.7,6.88918297]
["bitfinex","ETHUSD",1755659911622,0.157,4140.8,4140.7,7.04418297]
["bitfinex","ETHUSD",1755659912317,0.157,4140.8,4140.7,3.28618297]
["bitfinex","ETHUSD",1755659912792,0.157,4140.8,4140.7,1.8224]
["bitfinex","ETHUSD",1755659912996,0.157,4140.8,4140.7,1.0416]
["bitfinex","ETHUSD",1755659913407,0.157,4140.8,4140.4,0.5687]
["bitfinex","ETHUSD",1755659913727,0.157,4140.8,4140.5,0.4479]
["bitfinex","ETHUSD",1755659913930,0.157,4140.8,4140.5,0.8979]
["bitfinex","ETHUSD",1755659914239,0.157,4140.8,4140.5,1.39107]
["bitfinex","ETHUSD",1755659914414,0.157,4140.8,4140.4,0.1208]
["bitfinex","ETHUSD",1755659914800,0.157,4140.8,4140.5,0.8979]
["bitfinex","ETHUSD",1755659915000,0.157,4140.8,4140.2,0.1208]
["bitfinex","ETHUSD",1755659915334,0.157,4140.8,4140.2,0.4479]
["bitfinex","ETHUSD",1755659919340,0.157,4140.8,4140.3,0.02415283]
["bitfinex","ETHUSD",1755659919512,0.157,4140.8,4139.9,3.753]
["bitfinex","ETHUSD",1755659919707,0.157,4140.8,4140.0,1.30088]
["bitfinex","ETHUSD",1755659919928,0.157,4140.8,4140.1,0.024154]
["bitfinex","ETHUSD",1755659920422,0.157,4140.8,4140.2,0.4479]
["bitfinex","ETHUSD",1755659921502,0.157,4140.8,4140.3,0.02415283]
["bitfinex","ETHUSD",1755659921912,0.157,4140.8,4140.4,0.8979]
["bitfinex","ETHUSD",1755659922430,0.157,4140.8,4140.4,0.4479]
["bitfinex","ETHUSD",1755659924804,0.157,4140.8,4140.5,0.02415167]
["bitfinex","ETHUSD",1755659925540,0.157,4140.8,4140.5,0.92205167]
["bitfinex","ETHUSD",1755659925747,0.157,4140.8,4140.5,0.47205167]
["bitfinex","ETHUSD",1755659925948,0.157,4140.8,4140.1,0.8979]
["bitfinex","ETHUSD",1755659926432,0.157,4140.8,4140.2,0.02415342]
["bitfinex","ETHUSD",1755659926949,0.157,4140.8,4140.3,0.4479]
["bitfinex","ETHUSD",1755659927146,0.157,4140.8,4140.4,0.02415225]
["bitfinex","ETHUSD",1755659927342,0.157,4140.8,4140.4,0.92205225]
["bitfinex","ETHUSD",1755659928956,0.157,4140.8,4140.4,0.47415225]
["bitfinex","ETHUSD",1755659929148,0.157,4140.8,4140.5,0.4479]
["bitfinex","ETHUSD",1755659929306,0.157,4140.8,4140.6,0.02415108]
["bitfinex","ETHUSD",1755659929908,0.157,4140.8,4139.8,0.2768]
["bitfinex","ETHUSD",1755659930146,0.157,4140.8,4140.0,0.4479]
["bitfinex","ETHUSD",1755659930555,0.157,4140.8,4140.1,0.024154]
["bitfinex","ETHUSD",1755659931611,0.157,4140.8,4140.2,0.8979]
["bitfinex","ETHUSD",1755659931919,0.157,4140.8,4140.4,0.66]
["bitfinex","ETHUSD",1755659932124,0.157,4140.8,4140.5,0.8979]
["bitfinex","ETHUSD",1755659932324,0.157,4140.8,4140.6,0.15579]
["bitfinex","ETHUSD",1755659932544,0.157,4140.8,4140.7,0.8979]
["bitfinex","ETHUSD",1755659932858,0.157,4140.8,4140.7,1.7028505]
["bitfinex","ETHUSD",1755659933563,0.157,4140.8,4140.7,1.6787]
["bitfinex","ETHUSD",1755659935241,0.157,4140.8,4140.7,1.7028505]
["bitfinex","ETHUSD",1755659935448,0.157,4140.8,4140.7,2.27831455]
["bitfinex","ETHUSD",1755659935968,0.157,4140.8,4140.7,2.25416405]
["bitfinex","ETHUSD",1755659936313,0.002,4141.3,4140.8,0.66]
["bitfinex","ETHUSD",1755659936618,0.002,4141.3,4141.2,13.87402973]
["bitfinex","ETHUSD",1755659936815,0.002,4141.3,4141.2,17.61202973]
["bitfinex","ETHUSD",1755659937145,0.002,4141.3,4141.2,20.3609227]
["bitfinex","ETHUSD",1755659939120,0.002,4141.3,4141.2,20.3639227]
["bitfinex","ETHUSD",1755659940776,0.155,4141.8,4141.4,2.41459746]
["bitfinex","ETHUSD",1755659940925,0.002,4142.2,4142.1,13.75322973]
["bitfinex","ETHUSD",1755659941267,0.002,4142.4,4142.2,3.66]
["bitfinex","ETHUSD",1755659941469,0.002,4142.4,4142.3,3.02140297]
["bitfinex","ETHUSD",1755659941623,0.002,4142.4,4142.3,3.92730297]
["bitfinex","ETHUSD",1755659942057,0.002,4142.4,4142.3,3.95144414]
["bitfinex","ETHUSD",1755659942588,0.002,4142.4,4142.3,4.07224414]
["bitfinex","ETHUSD",1755659942765,0.002,4142.4,4142.3,7.78810297]
["bitfinex","ETHUSD",1755659942969,0.002,4142.4,4142.3,18.51992973]
["bitfinex","ETHUSD",1755659945867,0.002,4143.9,4142.4,0.66]
["bitfinex","ETHUSD",1755659946015,0.002,4143.9,4142.6,0.66]
["bitfinex","ETHUSD",1755659946221,0.002,4143.9,4142.7,4.5178]
["bitfinex","ETHUSD",1755659946617,0.002,4143.9,4142.7,5.4237]
["bitfinex","ETHUSD",1755659946841,0.002,4143.9,4142.7,6.26607]
["bitfinex","ETHUSD",1755659947051,0.002,4143.9,4142.7,6.42307]
["bitfinex","ETHUSD",1755659948086,0.002,4143.9,4142.8,3.66]
["bitfinex","ETHUSD",1755659948271,0.002,4143.9,4143.5,0.66]
["bitfinex","ETHUSD",1755659948439,0.002,4143.9,4143.6,5.91425657]
["bitfinex","ETHUSD",1755659948639,0.002,4143.9,4143.6,5.89012297]
["bitfinex","ETHUSD",1755659949166,0.002,4143.9,4143.6,6.04512297]
["bitfinex","ETHUSD",1755659949745,0.002,4143.9,4143.6,6.48292297]
["bitfinex","ETHUSD",1755659952080,0.002,4143.9,4143.6,6.95102297]
["bitfinex","ETHUSD",1755659954362,0.002,4143.9,4143.6,6.04512297]
["bitfinex","ETHUSD",1755659954689,0.002,4143.9,4143.6,6.95102297]
["bitfinex","ETHUSD",1755659961186,0.002,4143.9,4143.6,6.48292297]
["bitfinex","ETHUSD",1755659963782,0.002,4143.9,4143.6,5.1076]
["bitfinex","ETHUSD",1755659964215,0.002,4143.9,4143.6,4.6698]
["bitfinex","ETHUSD",1755659964418,0.002,4143.9,4143.6,0.9599336]
["bitfinex","ETHUSD",1755659964588,0.002,4143.9,4143.6,4.6889336]
["bitfinex","ETHUSD",1755659967637,0.002,4143.9,4143.6,5.1267336]
["bitfinex","ETHUSD",1755659967804,0.002,4143.9,4143.6,5.67992129]
["bitfinex","ETHUSD",1755659969100,0.002,4143.9,4143.6,5.24212129]
["bitfinex","ETHUSD",1755659969702,0.002,4143.9,4143.6,6.15602129]
["bitfinex","ETHUSD",1755659975547,0.002,4143.9,4143.7,3.66]
["bitfinex","ETHUSD",1755659975755,0.002,4143.9,4143.7,8.88803302]
["bitfinex","ETHUSD",1755659976075,0.002,4143.9,4143.7,10.94689301]
["bitfinex","ETHUSD",1755659976375,0.002,4144.3,4144.2,0.66]
["bitfinex","ETHUSD",1755659976736,0.002,4144.3,4144.2,0.9016601]
["bitfinex","ETHUSD",1755659977651,0.002,4144.3,4144.2,10.57892645]
["bitfinex","ETHUSD",1755659978146,0.002,4144.3,4144.2,11.02662645]
["bitfinex","ETHUSD",1755659978354,0.002,4144.3,4144.2,12.5954891]
["bitfinex","ETHUSD",1755659979050,0.002,4144.3,4144.2,5.70819265]
["bitfinex","ETHUSD",1755659979250,0.002,4144.3,4144.2,4.60553]
["bitfinex","ETHUSD",1755659979575,0.002,4144.3,4144.2,11.49282645]
["bitfinex","ETHUSD",1755659979875,0.155,4146.8,4144.7,3.66]
["bitfinex","ETHUSD",1755659980078,0.155,4146.8,4144.7,7.5088]
["bitfinex","ETHUSD",1755659980282,0.3037,4146.0,4144.7,8.4227]
["bitfinex","ETHUSD",1755659980483,0.3037,4146.0,4144.7,9.26497]
["bitfinex","ETHUSD",1755659981800,0.4587,4146.8,4144.7,9.26497]
["bitfinex","ETHUSD",1755659981951,0.3037,4146.6,4144.7,9.26497]
["bitfinex","ETHUSD",1755659982150,0.3037,4146.3,4144.7,9.26497]
["bitfinex","ETHUSD",1755659982455,0.3037,4146.1,4144.7,9.26397]
["bitfinex","ETHUSD",1755659985393,0.3037,4145.7,4144.7,1.78007]
["bitfinex","ETHUSD",1755659985706,0.3057,4145.7,4144.7,8.1125]
["bitfinex","ETHUSD",1755659986012,0.002,4145.7,4144.7,8.4579]
["bitfinex","ETHUSD",1755659986214,0.002,4145.7,4144.7,8.5787]
["bitfinex","ETHUSD",1755659987114,0.002,4145.7,4144.7,8.1125]
["bitfinex","ETHUSD",1755659987115,0.3057,4145.7,4144.7,8.1125]
["bitfinex","ETHUSD",1755659988017,0.002,4145.7,4144.7,8.5787]
["bitfinex","ETHUSD",1755659988221,0.002,4145.7,4144.7,9.43657]
["bitfinex","ETHUSD",1755659990735,0.002,4145.7,4144.7,4.79567]
["bitfinex","ETHUSD",1755659991031,0.002,4145.7,4144.7,8.1125]
["bitfinex","ETHUSD",1755659991567,0.002,4145.7,4144.7,8.5787]
["bitfinex","ETHUSD",1755659994107,0.002,4145.7,4144.7,8.5777]
["bitfinex","ETHUSD",1755659996447,0.002,4145.7,4144.7,12.8677]
["bitfinex","ETHUSD",1755660000495,0.002,4145.7,4144.7,18.83427439]
["bitfinex","ETHUSD",1755660000846,0.002,4145.7,4144.7,20.95897873]
["bitfinex","ETHUSD",1755660001895,0.3037,4146.7,4144.9,0.66]
["bitfinex","ETHUSD",1755660002196,0.155,4146.8,4146.7,0.66]
["bitfinex","ETHUSD",1755660002499,0.155,4146.8,4146.7,4.385]
["bitfinex","ETHUSD",1755660002779,0.759,4146.8,4146.7,0.3037]
["bitfinex","ETHUSD",1755660006649,0.759,4146.8,4146.5,3.725]
["bitfinex","ETHUSD",1755660006850,0.604,4146.7,4146.5,3.725]
["bitfinex","ETHUSD",1755660007049,0.604,4146.6,4146.5,3.725]
["bitfinex","ETHUSD",1755660008193,0.155,4146.8,4146.5,3.725]
["bitfinex","ETHUSD",1755660008345,0.604,4146.7,4146.6,0.02411614]
["bitfinex","ETHUSD",1755660008544,0.604,4146.7,4146.5,3.725]
["bitfinex","ETHUSD",1755660008744,0.3003,4146.7,4146.5,3.725]
["bitfinex","ETHUSD",1755660009047,0.155,4146.8,4146.5,3.725]
["bitfinex","ETHUSD",1755660009877,0.604,4146.7,4146.5,3.725]
["bitfinex","ETHUSD",1755660010078,0.155,4146.8,4146.5,3.725]
["bitfinex","ETHUSD",1755660010279,0.3037,4146.6,4146.5,3.725]
["bitfinex","ETHUSD",1755660010501,0.4553,4146.8,4146.5,3.725]
["bitfinex","ETHUSD",1755660010704,0.155,4146.8,4146.6,0.68411614]
["bitfinex","ETHUSD",1755660011003,0.155,4146.8,4146.7,5.3974]
["bitfinex","ETHUSD",1755660011563,0.155,4146.8,4146.7,1.6724]
["bitfinex","ETHUSD",1755660011798,0.155,4146.8,4146.7,4.5058]
["bitfinex","ETHUSD",1755660012183,0.155,4146.8,4146.7,10.47237439]
["bitfinex","ETHUSD",1755660012389,0.155,4146.8,4146.7,12.57223683]
["bitfinex","ETHUSD",1755660012967,0.155,4146.8,4146.7,12.45143683]
["bitfinex","ETHUSD",1755660013269,0.155,4146.8,4146.7,12.57223683]
["bitfinex","ETHUSD",1755660013595,0.155,4146.8,4146.7,12.87593683]
["bitfinex","ETHUSD",1755660014718,0.155,4146.8,4146.7,2.29276244]
["bitfinex","ETHUSD",1755660014998,0.155,4146.8,4146.7,6.01676244]
["bitfinex","ETHUSD",1755660015301,0.155,4146.8,4146.7,4.8085]
["bitfinex","ETHUSD",1755660015508,0.155,4146.8,4146.7,5.7001]
["bitfinex","ETHUSD",1755660015703,0.155,4146.8,4146.7,4.8085]
["bitfinex","ETHUSD",1755660016973,0.155,4146.8,4146.7,5.7001]
["bitfinex","ETHUSD",1755660020109,0.155,4146.8,4146.7,8.7001]
["bitfinex","ETHUSD",1755660020290,0.155,4146.8,4146.7,10.16676744]
["bitfinex","ETHUSD",1755660021108,0.002,4147.3,4146.7,10.16676744]
["bitfinex","ETHUSD",1755660021287,0.3037,4149.1,4148.0,0.66]
["bitfinex","ETHUSD",1755660021482,0.3037,4149.1,4148.2,0.66]
["bitfinex","ETHUSD",1755660021683,0.3037,4149.1,4148.6,0.1208]
["bitfinex","ETHUSD",1755660021884,0.3037,4149.1,4148.7,3.723]
["bitfinex","ETHUSD",1755660022478,0.759,4148.8,4148.7,3.723]
["bitfinex","ETHUSD",1755660022921,0.759,4148.8,4148.6,0.1208]
["bitfinex","ETHUSD",1755660023126,0.759,4148.8,4148.7,3.723]
["bitfinex","ETHUSD",1755660023624,0.155,4148.8,4148.7,3.723]
["bitfinex","ETHUSD",1755660024231,0.155,4149.8,4148.7,3.723]
["bitfinex","ETHUSD",1755660024232,0.155,4149.8,4148.8,0.66]
["bitfinex","ETHUSD",1755660024532,0.155,4149.8,4149.4,0.1208]
["bitfinex","ETHUSD",1755660024707,0.155,4149.8,4149.5,0.02409928]
["bitfinex","ETHUSD",1755660024904,0.155,4149.8,4149.5,0.68409928]
["bitfinex","ETHUSD",1755660025109,0.155,4149.8,4149.5,0.66]
["bitfinex","ETHUSD",1755660025503,0.155,4149.8,4149.7,0.1208]
["bitfinex","ETHUSD",1755660026226,0.155,4149.8,4149.7,0.4245]
["bitfinex","ETHUSD",1755660026428,0.155,4149.8,4149.7,1.0845]
["bitfinex","ETHUSD",1755660026616,0.155,4149.8,4149.7,0.3037]
["bitfinex","ETHUSD",1755660029847,0.155,4149.8,4149.7,10.84497439]
["bitfinex","ETHUSD",1755660030514,0.155,4149.8,4149.7,4.8784]
["bitfinex","ETHUSD",1755660032345,0.155,4149.8,4149.7,18.55117396]
["bitfinex","ETHUSD",1755660032552,0.155,4149.8,4149.7,3.9637]
["bitfinex","ETHUSD",1755660032839,0.155,4149.8,4149.7,4.36007]
["bitfinex","ETHUSD",1755660033830,0.155,4149.8,4149.7,4.80597]
["bitfinex","ETHUSD",1755660034042,0.155,4149.8,4149.7,4.36007]
["bitfinex","ETHUSD",1755660035416,0.155,4149.8,4149.7,1.36007]
["bitfinex","ETHUSD",1755660035615,0.155,4149.8,4149.7,0.3037]
["bitfinex","ETHUSD",1755660035929,0.759,4149.8,4149.7,0.3037]
["bitfinex","ETHUSD",1755660036942,0.155,4149.8,4149.7,0.3037]
["bitfinex","ETHUSD",1755660037247,0.155,4149.8,4149.7,0.98779812]
["bitfinex","ETHUSD",1755660037441,0.157,4149.8,4149.7,0.98779812]
["bitfinex","ETHUSD",1755660037621,0.157,4149.8,4149.7,1.0845]
["bitfinex","ETHUSD",1755660038342,0.157,4149.8,4149.7,2.15464999]
["bitfinex","ETHUSD",1755660038929,0.157,4149.8,4149.7,1.23994999]
["bitfinex","ETHUSD",1755660041344,0.157,4149.8,4149.7,1.0845]
["bitfinex","ETHUSD",1755660042449,0.157,4149.8,4149.7,0.4245]
["bitfinex","ETHUSD",1755660042663,0.761,4149.8,4149.7,0.3037]
["bitfinex","ETHUSD",1755660043114,0.761,4149.8,4149.0,0.1208]
["bitfinex","ETHUSD",1755660043321,0.62816583,4149.7,4149.0,0.1208]
["bitfinex","ETHUSD",1755660043519,0.62816583,4149.7,4149.1,0.724722]
["bitfinex","ETHUSD",1755660043833,0.604,4149.6,4149.1,0.724722]
["bitfinex","ETHUSD",1755660044013,0.604,4149.5,4149.1,0.724722]
["bitfinex","ETHUSD",1755660044218,0.604,4149.4,4149.1,0.724722]
["bitfinex","ETHUSD",1755660044458,0.604,4149.3,4149.1,0.724722]
["bitfinex","ETHUSD",1755660044762,0.604,4149.3,4147.6,0.4688]
["bitfinex","ETHUSD",1755660044763,0.62816583,4149.2,4148.1,0.1208]
["bitfinex","ETHUSD",1755660045071,0.604,4149.1,4148.1,0.1208]
["bitfinex","ETHUSD",1755660045212,0.02416583,4149.0,4147.7,0.1208]
["bitfinex","ETHUSD",1755660045439,0.604,4148.9,4148.6,0.724722]
["bitfinex","ETHUSD",1755660045740,0.69111658,4149.7,4147.2,0.9147]
["bitfinex","ETHUSD",1755660045741,0.604,4149.5,4148.7,0.02410393]
["bitfinex","ETHUSD",1755660045946,0.02416583,4149.4,4148.3,0.1208]
["bitfinex","ETHUSD",1755660046390,0.157,4149.8,4148.3,0.1208]
["bitfinex","ETHUSD",1755660046391,0.157,4149.8,4148.4,1.59880567]
["bitfinex","ETHUSD",1755660046572,0.157,4149.8,4148.9,0.1208]
["bitfinex","ETHUSD",1755660046973,0.18116583,4149.8,4148.9,0.1208]
["bitfinex","ETHUSD",1755660047266,0.157,4149.8,4148.9,0.1208]
["bitfinex","ETHUSD",1755660048243,0.157,4149.8,4149.0,0.02410219]
["bitfinex","ETHUSD",1755660048677,0.157,4149.8,4148.9,0.1208]
["bitfinex","ETHUSD",1755660049777,0.157,4149.8,4149.0,0.02410219]
["bitfinex","ETHUSD",1755660050159,0.157,4149.8,4149.0,0.47000219]
["bitfinex","ETHUSD",1755660050972,0.157,4149.8,4149.1,1.1288]
["bitfinex","ETHUSD",1755660051159,0.157,4149.8,4149.4,0.1208]
["bitfinex","ETHUSD",1755660051559,0.157,4149.8,4149.5,1.5747]
["bitfinex","ETHUSD",1755660051755,0.157,4149.8,4149.6,0.4459]
["bitfinex","ETHUSD",1755660052255,0.157,4149.8,4149.5,1.1288]
["bitfinex","ETHUSD",1755660052655,0.157,4149.8,4149.6,0.724545]
["bitfinex","ETHUSD",1755660052968,0.157,4149.8,4149.7,0.88151262]
["bitfinex","ETHUSD",1755660053149,0.157,4149.8,4149.7,1.91701262]
["bitfinex","ETHUSD",1755660054278,0.157,4149.8,4149.7,1.8929145]
["bitfinex","ETHUSD",1755660054845,0.157,4149.8,4149.7,4.8929145]
["bitfinex","ETHUSD",1755660055887,0.157,4149.8,4149.7,5.07070165]
["bitfinex","ETHUSD",1755660057580,0.157,4149.8,4149.7,7.20870165]
["bitfinex","ETHUSD",1755660058774,0.157,4149.8,4149.7,30.9277194]
["bitfinex","ETHUSD",1755660058977,0.157,4149.8,4149.7,30.0880484]
["bitfinex","ETHUSD",1755660059202,0.157,4149.8,4149.7,25.22738565]
["bitfinex","ETHUSD",1755660059358,0.157,4149.8,4149.7,14.28327865]
["bitfinex","ETHUSD",1755660059887,0.157,4149.8,4149.7,14.86443965]
["bitfinex","ETHUSD",1755660060187,0.157,4149.8,4149.7,11.80847865]
["bitfinex","ETHUSD",1755660060389,0.157,4149.8,4149.7,11.13398065]
["bitfinex","ETHUSD",1755660060613,0.157,4149.8,4149.7,8.79670165]
["bitfinex","ETHUSD",1755660062512,0.157,4149.8,4149.7,8.6189145]
["bitfinex","ETHUSD",1755660065910,0.157,4149.8,4149.7,7.5026145]
["bitfinex","ETHUSD",1755660066222,0.157,4149.8,4149.7,8.1626145]
["bitfinex","ETHUSD",1755660066417,0.157,4149.8,4149.7,8.6149145]
["bitfinex","ETHUSD",1755660068321,0.157,4149.8,4149.7,8.4941145]
["bitfinex","ETHUSD",1755660068529,0.157,4149.8,4149.7,8.6149145]
["bitfinex","ETHUSD",1755660070939,0.157,4149.8,4149.7,25.8696595]
["bitfinex","ETHUSD",1755660071132,0.157,4149.8,4149.7,24.6662945]
["bitfinex","ETHUSD",1755660071638,0.157,4149.8,4149.7,34.6808095]
["bitfinex","ETHUSD",1755660071846,0.157,4149.8,4149.7,30.0768695]
["bitfinex","ETHUSD",1755660072016,0.157,4149.8,4149.7,29.7427695]
["bitfinex","ETHUSD",1755660072201,0.157,4149.8,4149.7,32.15258225]
["bitfinex","ETHUSD",1755660072629,0.3993,4152.1,4150.1,0.66]
["bitfinex","ETHUSD",1755660072833,0.3993,4152.1,4151.6,0.1208]
["bitfinex","ETHUSD",1755660073035,0.3003,4152.1,4151.6,0.1208]
["bitfinex","ETHUSD",1755660073204,0.254,4151.8,4151.6,0.1208]
["bitfinex","ETHUSD",1755660073533,0.099,4151.7,4151.6,0.7808]
["bitfinex","ETHUSD",1755660074123,0.155,4151.8,4151.7,0.66]
["bitfinex","ETHUSD",1755660074835,0.155,4151.8,4151.7,0.68408651]
["bitfinex","ETHUSD",1755660075634,0.155,4151.8,4151.7,0.66]
["bitfinex","ETHUSD",1755660076002,0.155,4151.8,4151.7,1.384146]
["bitfinex","ETHUSD",1755660076204,0.155,4151.8,4151.7,1.53704931]
["bitfinex","ETHUSD",1755660077408,0.4587,4151.8,4151.7,1.53704931]
["bitfinex","ETHUSD",1755660078441,0.155,4151.8,4151.7,1.53704931]
["bitfinex","ETHUSD",1755660079043,0.155,4151.8,4151.7,1.56113582]
["bitfinex","ETHUSD",1755660079945,0.155,4151.8,4151.7,1.53704931]
["bitfinex","ETHUSD",1755660080529,0.155,4151.8,4151.7,1.56113582]
["bitfinex","ETHUSD",1755660080931,0.155,4151.8,4151.7,1.53704931]
["bitfinex","ETHUSD",1755660084727,0.155,4151.8,4151.7,1.56113582]
["bitfinex","ETHUSD",1755660086078,0.155,4151.8,4151.7,1.53704931]
["bitfinex","ETHUSD",1755660086266,0.155,4151.8,4151.7,1.56113582]
["bitfinex","ETHUSD",1755660086955,0.157,4151.8,4151.7,1.56113582]
["bitfinex","ETHUSD",1755660087163,0.157,4151.8,4151.7,15.26510674]
["bitfinex","ETHUSD",1755660087388,0.157,4151.8,4151.7,15.24102023]
["bitfinex","ETHUSD",1755660088542,0.157,4151.8,4151.7,1.53704931]
["bitfinex","ETHUSD",1755660088872,0.157,4151.8,4151.7,1.384146]
["bitfinex","ETHUSD",1755660089074,0.157,4151.8,4151.7,1.40823251]
["bitfinex","ETHUSD",1755660089583,0.157,4151.8,4151.7,1.86423251]
["bitfinex","ETHUSD",1755660090238,0.157,4151.8,4151.7,1.40823251]
["bitfinex","ETHUSD",1755660090652,0.157,4151.8,4151.7,1.384146]
["bitfinex","ETHUSD",1755660093763,0.157,4151.8,4151.7,1.9400606]
["bitfinex","ETHUSD",1755660093987,0.157,4151.8,4151.7,2.8602606]
["bitfinex","ETHUSD",1755660095005,0.157,4151.8,4151.7,2.88434711]
["bitfinex","ETHUSD",1755660095205,0.157,4151.8,4151.7,5.88434711]
["bitfinex","ETHUSD",1755660095405,0.157,4151.8,4151.7,5.8602606]
["bitfinex","ETHUSD",1755660096666,0.157,4151.8,4151.7,4.9400606]
["bitfinex","ETHUSD",1755660096866,0.157,4151.8,4151.7,5.8602606]
["bitfinex","ETHUSD",1755660097265,0.157,4151.8,4151.7,7.9990606]
["bitfinex","ETHUSD",1755660097471,0.157,4151.8,4151.7,7.443146]
["bitfinex","ETHUSD",1755660097865,0.157,4151.8,4151.7,0.724146]
["bitfinex","ETHUSD",1755660098093,0.4607,4151.8,4151.7,0.724146]
["bitfinex","ETHUSD",1755660098299,0.157,4151.8,4151.7,0.724146]
["bitfinex","ETHUSD",1755660099001,0.157,4151.8,4151.7,2.304346]
["bitfinex","ETHUSD",1755660099191,0.157,4151.8,4151.7,3.2066806]
["bitfinex","ETHUSD",1755660099697,0.157,4151.8,4151.7,2.2864806]
["bitfinex","ETHUSD",1755660100109,0.157,4151.8,4151.7,6.94976711]
["bitfinex","ETHUSD",1755660100325,0.157,4151.8,4151.7,9.9256806]
["bitfinex","ETHUSD",1755660101060,0.157,4151.8,4151.7,9.0054806]
["bitfinex","ETHUSD",1755660101233,0.157,4151.8,4151.7,5.103146]
["bitfinex","ETHUSD",1755660101415,0.157,4151.8,4151.7,1.384146]
["bitfinex","ETHUSD",1755660101944,0.157,4151.8,4151.7,0.724146]
["bitfinex","ETHUSD",1755660102360,0.157,4151.8,4151.7,1.384146]
["bitfinex","ETHUSD",1755660102520,0.157,4151.8,4151.7,0.724146]
["bitfinex","ETHUSD",1755660103645,0.761,4151.8,4151.7,0.724146]
["bitfinex","ETHUSD",1755660103842,1.45862951,4151.8,4151.7,0.724146]
["bitfinex","ETHUSD",1755660104152,1.45862951,4151.8,4150.5,3.718]
["bitfinex","ETHUSD",1755660104402,0.604,4151.7,4150.8,0.1208]
["bitfinex","ETHUSD",1755660104660,0.62816583,4151.6,4150.8,0.1208]
["bitfinex","ETHUSD",1755660104954,0.62816583,4151.6,4151.4,0.724146]
["bitfinex","ETHUSD",1755660105149,0.14586295,4151.5,4151.4,0.724146]
["bitfinex","ETHUSD",1755660105320,0.74986295,4151.5,4151.4,0.724146]
["bitfinex","ETHUSD",1755660105519,0.604,4151.5,4151.4,0.724146]
["bitfinex","ETHUSD",1755660106638,6.55347092,4151.5,4150.6,0.001]
["bitfinex","ETHUSD",1755660106845,0.62816583,4151.4,4150.6,0.001]
["bitfinex","ETHUSD",1755660107042,0.62816583,4151.4,4150.7,0.724428]
["bitfinex","ETHUSD",1755660107240,0.02416583,4151.4,4150.7,0.724428]
["bitfinex","ETHUSD",1755660107426,1.20136368,4151.3,4150.7,0.724428]
["bitfinex","ETHUSD",1755660107751,0.62816583,4151.2,4150.7,0.724428]
["bitfinex","ETHUSD",1755660107956,0.604,4151.1,4150.7,0.724428]
["bitfinex","ETHUSD",1755660108253,0.62816583,4151.0,4150.7,0.724428]
["bitfinex","ETHUSD",1755660108455,0.32446583,4151.0,4150.7,0.724428]
["bitfinex","ETHUSD",1755660108756,0.3037,4150.9,4150.7,0.724428]
["bitfinex","ETHUSD",1755660109514,3.74316583,4151.2,4150.7,0.724428]
["bitfinex","ETHUSD",1755660109713,0.62816583,4151.1,4150.7,0.724428]
["bitfinex","ETHUSD",1755660109947,0.604,4151.0,4150.7,0.724428]
["bitfinex","ETHUSD",1755660110151,0.62816583,4150.9,4150.7,0.724428]
["bitfinex","ETHUSD",1755660110353,0.32786583,4150.9,4150.7,0.724428]
["bitfinex","ETHUSD",1755660110522,3.719,4151.2,4150.7,0.724428]
["bitfinex","ETHUSD",1755660110720,3.74316583,4151.2,4150.7,0.724428]
["bitfinex","ETHUSD",1755660110946,0.02416583,4151.2,4150.7,0.724428]
["bitfinex","ETHUSD",1755660112746,3.74316583,4151.3,4150.7,0.724428]
["bitfinex","ETHUSD",1755660113057,0.40468658,4151.2,4150.7,0.724428]
["bitfinex","ETHUSD",1755660113650,3.0,4151.5,4150.7,0.724428]
["bitfinex","ETHUSD",1755660113832,0.157,4151.8,4150.8,0.02409174]
["bitfinex","ETHUSD",1755660114030,3.719,4151.7,4150.8,0.02409174]
["bitfinex","ETHUSD",1755660114655,3.719,4151.7,4150.9,0.724349]
["bitfinex","ETHUSD",1755660114865,3.719,4151.7,4151.0,0.02409058]
["bitfinex","ETHUSD",1755660115057,0.02416583,4151.6,4150.9,0.724349]
["bitfinex","ETHUSD",1755660115859,0.02416583,4151.6,4150.8,0.1208]
["bitfinex","ETHUSD",1755660116166,0.02416583,4151.6,4150.9,0.724323]
["bitfinex","ETHUSD",1755660117154,0.45411241,4151.6,4150.9,0.724323]
["bitfinex","ETHUSD",1755660117933,0.3993,4151.5,4150.9,0.724323]
["bitfinex","ETHUSD",1755660118135,0.02416583,4151.4,4150.9,0.724323]
["bitfinex","ETHUSD",1755660119065,0.02416583,4151.7,4150.9,0.724323]
["bitfinex","ETHUSD",1755660119562,3.74316583,4151.7,4151.0,0.449]
["bitfinex","ETHUSD",1755660119765,3.74316583,4151.7,4151.0,0.6271123]
["bitfinex","ETHUSD",1755660120144,0.02616583,4151.7,4151.0,0.6271123]
["bitfinex","ETHUSD",1755660120345,0.002,4151.7,4151.2,0.66]
["bitfinex","ETHUSD",1755660120545,0.002,4151.7,4151.3,0.02408883]
["bitfinex","ETHUSD",1755660120749,0.002,4151.7,4151.6,0.7808]
["bitfinex","ETHUSD",1755660121145,0.002,4151.7,4151.6,1.7168]
["bitfinex","ETHUSD",1755660123959,0.002,4151.7,4151.6,1.8738]
["bitfinex","ETHUSD",1755660124160,0.002,4151.7,4151.6,0.9378]
["bitfinex","ETHUSD",1755660124344,0.002,4151.7,4151.6,2.05452542]
["bitfinex","ETHUSD",1755660124545,0.002,4151.7,4151.6,2.25997796]
["bitfinex","ETHUSD",1755660125683,0.002,4151.7,4151.6,18.92769518]
["bitfinex","ETHUSD",1755660126466,0.002,4151.7,4151.6,5.25997796]
["bitfinex","ETHUSD",1755660127681,0.059,4151.8,4151.6,2.25997796]
["bitfinex","ETHUSD",1755660127857,0.059,4151.8,4151.6,1.32397796]
["bitfinex","ETHUSD",1755660128210,0.059,4151.8,4151.7,0.1323978]
["bitfinex","ETHUSD",1755660128496,0.059,4151.8,4151.6,0.45852542]
["bitfinex","ETHUSD",1755660128694,0.059,4151.8,4151.6,0.2778]
["bitfinex","ETHUSD",1755660128993,0.059,4151.8,4151.6,0.157]
["bitfinex","ETHUSD",1755660129354,0.059,4151.8,4151.7,0.02408651]
["bitfinex","ETHUSD",1755660129561,0.059,4151.8,4151.7,0.47308651]
["bitfinex","ETHUSD",1755660129760,0.059,4151.8,4151.7,0.96008651]
["bitfinex","ETHUSD",1755660130093,0.059,4151.8,4151.7,1.10240742]
["bitfinex","ETHUSD",1755660131097,0.059,4151.8,4151.7,1.76240742]
["bitfinex","ETHUSD",1755660131267,0.059,4151.8,4151.7,1.88320742]
["bitfinex","ETHUSD",1755660131806,0.059,4151.8,4151.7,1.85912091]
["bitfinex","ETHUSD",1755660132210,0.059,4151.8,4151.7,0.92312091]
["bitfinex","ETHUSD",1755660132364,0.059,4151.8,4151.7,0.26312091]
["bitfinex","ETHUSD",1755660132563,0.059,4151.8,4151.7,0.1208]
["bitfinex","ETHUSD",1755660133709,0.059,4151.8,4151.6,0.157]
["bitfinex","ETHUSD",1755660134362,0.604,4151.7,4151.6,0.157]
["bitfinex","ETHUSD",1755660136113,0.62816583,4151.7,4151.6,0.157]
["bitfinex","ETHUSD",1755660136272,0.62816583,4151.7,4150.6,0.1218]
["bitfinex","ETHUSD",1755660136273,0.62816583,4151.7,4150.6,0.001]
["bitfinex","ETHUSD",1755660136463,0.74061658,4151.6,4150.7,0.157]
["bitfinex","ETHUSD",1755660136667,0.62816583,4151.5,4150.7,0.157]
["bitfinex","ETHUSD",1755660137167,0.604,4151.4,4150.7,0.157]
["bitfinex","ETHUSD",1755660137368,0.02416583,4151.3,4150.7,0.157]
["bitfinex","ETHUSD",1755660137682,0.604,4151.2,4150.6,0.001]
["bitfinex","ETHUSD",1755660137876,0.02416583,4151.1,4150.6,0.001]
["bitfinex","ETHUSD",1755660138274,0.3037,4151.0,4150.6,0.001]
["bitfinex","ETHUSD",1755660138475,0.02416583,4150.9,4150.6,0.001]
["bitfinex","ETHUSD",1755660138805,0.02416583,4151.2,4150.6,0.001]
["bitfinex","ETHUSD",1755660139002,0.72895241,4151.2,4150.6,0.001]
["bitfinex","ETHUSD",1755660139707,0.02416583,4151.2,4150.6,0.001]
["bitfinex","ETHUSD",1755660140174,0.02416583,4151.3,4150.6,0.001]
["bitfinex","ETHUSD",1755660141602,0.02416583,4151.3,4150.7,0.45]
["bitfinex","ETHUSD",1755660142012,3.74716583,4151.4,4150.7,0.45]
["bitfinex","ETHUSD",1755660142210,3.74616583,4151.4,4150.7,0.45]
["bitfinex","ETHUSD",1755660142803,0.43501658,4151.3,4150.7,0.45]
["bitfinex","ETHUSD",1755660143122,0.02416583,4151.2,4150.7,0.45]
["bitfinex","ETHUSD",1755660143892,3.02416583,4151.7,4150.7,0.45]
["bitfinex","ETHUSD",1755660144086,3.32786583,4151.7,4150.7,0.45]
["bitfinex","ETHUSD",1755660144602,0.3037,4151.6,4150.7,0.45]
["bitfinex","ETHUSD",1755660144804,0.73495241,4151.5,4150.7,0.45]
["bitfinex","ETHUSD",1755660145001,0.604,4151.4,4150.6,0.001]
["bitfinex","ETHUSD",1755660145188,3.0,4150.9,4150.6,0.001]
["bitfinex","ETHUSD",1755660145391,3.75016583,4150.8,4150.6,0.001]
["bitfinex","ETHUSD",1755660145592,4.35416583,4150.8,4150.6,0.001]
["bitfinex","ETHUSD",1755660145831,1.33941658,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755660145992,4.331,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755660147514,3.727,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755660147907,0.02416583,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755660148133,3.75116583,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755660149499,6.75016583,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755660149712,6.726,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755660149928,3.726,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755660150299,0.02416583,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755660151395,0.155,4150.8,4150.6,0.4666]
["bitfinex","ETHUSD",1755660151716,0.155,4150.8,4150.6,0.001]
["bitfinex","ETHUSD",1755660151896,0.02416583,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755660153794,0.41468241,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755660154895,0.81398241,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755660156235,1.44981658,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755660156529,1.44981658,4150.7,4150.6,0.466]
["bitfinex","ETHUSD",1755660156530,1.47398241,4150.7,4150.6,0.466]
["bitfinex","ETHUSD",1755660156735,0.66,4150.6,4150.2,0.001]
["bitfinex","ETHUSD",1755660156924,3.0,4150.4,4150.2,0.001]
["bitfinex","ETHUSD",1755660157119,0.02416583,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660157321,0.52136583,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660161251,0.02416583,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660161405,6.74716583,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660161607,7.42060641,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660162059,3.69760641,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660162350,6.74716583,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660162504,6.723,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660163514,6.722,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660163957,7.326,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660164818,6.722,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660165013,3.69508982,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660165241,7.35016583,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660165448,7.326,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660165621,6.722,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660166423,3.0,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660166655,6.74516583,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660166945,7.41840641,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660167452,3.69740641,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660167655,3.02416583,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660167815,6.74516583,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660168143,6.721,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660168447,3.0,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660168615,6.74516583,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660168815,3.69740641,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660169146,6.74516583,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660169459,6.721,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660170627,3.0,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660170836,6.74616583,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660171027,6.722,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660171241,3.69528982,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660171437,6.74616583,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660171646,6.722,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660172514,7.0257,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660172728,7.326,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660174954,3.0,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660175152,7.32395565,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660175343,7.29978982,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660176948,10.9577569,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660177332,10.95774753,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660177851,11.26144753,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660178620,10.95774753,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660178825,7.29978982,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660180134,3.57778982,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660180444,3.60195565,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660180772,7.32395565,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660180957,7.29978982,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660181161,3.80336563,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660181368,3.60195565,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660181534,7.32395565,4150.3,4150.2,0.9203]
["bitfinex","ETHUSD",1755660181730,7.29978982,4150.3,4150.2,0.9203]
["bitfinex","ETHUSD",1755660181927,3.57778982,4150.3,4150.2,0.9203]
["bitfinex","ETHUSD",1755660182153,3.02416583,4150.3,4150.2,0.9203]
["bitfinex","ETHUSD",1755660182333,3.74616583,4150.3,4150.2,0.9203]
["bitfinex","ETHUSD",1755660182843,6.74616583,4150.3,4150.2,0.9203]
["bitfinex","ETHUSD",1755660183041,6.722,4150.3,4150.2,0.9203]
["bitfinex","ETHUSD",1755660183441,6.722,4150.3,4150.2,0.4547]
["bitfinex","ETHUSD",1755660183652,7.41728982,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660184233,7.86934404,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660184565,7.64331693,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660185266,4.14743276,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660185565,7.89368263,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660185871,4.1475168,4150.3,4150.2,0.4547]
["bitfinex","ETHUSD",1755660186180,6.97227932,4150.3,4150.2,0.9203]
["bitfinex","ETHUSD",1755660186477,6.94811349,4150.3,4150.2,0.9203]
["bitfinex","ETHUSD",1755660186831,6.94811349,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660187256,6.722,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660188667,6.94815233,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660188851,7.66605739,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660190348,7.8922225,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660192076,21.57763629,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660192250,26.04544133,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660192580,4.82702754,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660192891,7.8912225,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660193245,4.1702225,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660193590,3.96822831,4150.3,4150.2,0.9203]
["bitfinex","ETHUSD",1755660193752,6.97132325,4150.3,4150.2,0.9203]
["bitfinex","ETHUSD",1755660193940,6.94715742,4150.3,4150.2,0.9203]
["bitfinex","ETHUSD",1755660194144,6.721,4150.3,4150.2,0.9203]
["bitfinex","ETHUSD",1755660194375,6.94715018,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660194577,6.94715421,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660194894,7.64206963,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660195825,7.6420717,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660196473,7.41591542,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660196679,7.64207258,4150.3,4150.2,0.9203]
["bitfinex","ETHUSD",1755660196878,6.721,4150.3,4150.2,0.9203]
["bitfinex","ETHUSD",1755660197079,6.94715698,4150.3,4150.2,0.9203]
["bitfinex","ETHUSD",1755660197782,6.721,4150.3,4150.2,0.9203]
["bitfinex","ETHUSD",1755660198257,3.0,4150.3,4150.2,0.9203]
["bitfinex","ETHUSD",1755660198460,6.721,4150.3,4150.2,0.9203]
["bitfinex","ETHUSD",1755660199451,6.721,4150.3,4150.2,1.645042]
["bitfinex","ETHUSD",1755660199650,7.3933,4150.3,4150.2,1.645042]
["bitfinex","ETHUSD",1755660199880,7.3933,4150.3,4150.2,0.725742]
["bitfinex","ETHUSD",1755660200185,7.61945278,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660201488,3.89845278,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660201789,6.721,4150.3,4150.2,0.9203]
["bitfinex","ETHUSD",1755660202603,6.721,4150.3,4150.2,1.645042]
["bitfinex","ETHUSD",1755660202812,6.721,4150.3,4150.2,0.725742]
["bitfinex","ETHUSD",1755660203106,6.94716071,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660203897,6.94716335,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660204100,7.64207969,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660204306,26.75408625,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660204478,28.53051406,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660205287,27.87919145,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660206118,28.74631657,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660206319,13.20316,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660206490,12.33603488,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755660206696,6.207,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755660206910,25.22138417,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755660207105,28.94238417,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755660207282,29.59301527,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755660207698,28.94238417,4150.2,4149.8,0.001]
["bitfinex","ETHUSD",1755660208013,17.34541379,4149.9,4149.8,0.001]
["bitfinex","ETHUSD",1755660208217,22.93181936,4149.9,4149.8,0.001]
["bitfinex","ETHUSD",1755660208405,8.58640557,4149.9,4149.8,0.9377]
["bitfinex","ETHUSD",1755660209120,4.20861972,4149.9,4149.8,0.9377]
["bitfinex","ETHUSD",1755660209284,6.721,4149.9,4149.8,0.9377]
["bitfinex","ETHUSD",1755660209493,3.721,4149.9,4149.8,0.9377]
["bitfinex","ETHUSD",1755660209704,0.02416583,4150.4,4149.8,0.9377]
["bitfinex","ETHUSD",1755660209887,3.721,4150.3,4149.9,0.9367]
["bitfinex","ETHUSD",1755660210082,0.02416583,4150.2,4149.8,0.001]
["bitfinex","ETHUSD",1755660210318,6.721,4150.1,4150.0,0.9367]
["bitfinex","ETHUSD",1755660212137,3.0,4150.1,4150.0,0.9367]
["bitfinex","ETHUSD",1755660212342,6.721,4150.1,4150.0,0.9367]
["bitfinex","ETHUSD",1755660213887,3.0,4150.1,4150.0,1.661399]
["bitfinex","ETHUSD",1755660214415,6.721,4150.1,4150.0,1.661399]
["bitfinex","ETHUSD",1755660214609,3.0,4150.1,4150.0,1.661399]
["bitfinex","ETHUSD",1755660214921,6.721,4150.1,4150.0,1.661399]
["bitfinex","ETHUSD",1755660216493,3.0,4150.1,4150.0,1.661399]
["bitfinex","ETHUSD",1755660216694,6.721,4150.1,4150.0,1.661399]
["bitfinex","ETHUSD",1755660217834,6.721,4150.1,4149.3,0.001]
["bitfinex","ETHUSD",1755660217835,3.0,4150.0,4149.3,0.001]
["bitfinex","ETHUSD",1755660218027,16.68541379,4149.4,4149.3,0.001]
["bitfinex","ETHUSD",1755660218228,20.40641379,4149.4,4149.3,0.001]
["bitfinex","ETHUSD",1755660218559,3.0,4149.4,4149.3,0.9377]
["bitfinex","ETHUSD",1755660219056,6.721,4149.4,4149.3,0.9377]
["bitfinex","ETHUSD",1755660220260,20.40641379,4149.4,4149.3,0.9377]
["bitfinex","ETHUSD",1755660220556,6.722,4149.4,4149.3,0.9377]
["bitfinex","ETHUSD",1755660221265,3.0,4149.4,4149.3,0.9377]
["bitfinex","ETHUSD",1755660221425,6.722,4149.4,4149.3,0.9377]
["bitfinex","ETHUSD",1755660222768,3.0,4149.4,4149.3,0.9377]
["bitfinex","ETHUSD",1755660223060,6.721,4149.4,4149.3,0.9377]
["bitfinex","ETHUSD",1755660223432,3.0,4149.4,4149.3,0.9377]
["bitfinex","ETHUSD",1755660223631,6.721,4149.4,4149.3,0.9377]
["bitfinex","ETHUSD",1755660224159,3.0,4149.4,4149.3,0.9377]
["bitfinex","ETHUSD",1755660224365,6.721,4149.4,4149.3,0.9377]
["bitfinex","ETHUSD",1755660225881,3.721,4149.4,4149.3,0.9377]
["bitfinex","ETHUSD",1755660226160,0.02616583,4150.1,4149.3,1.1040461]
["bitfinex","ETHUSD",1755660226354,3.721,4150.0,4149.3,1.1040461]
["bitfinex","ETHUSD",1755660226549,3.02416583,4149.9,4149.4,0.9367]
["bitfinex","ETHUSD",1755660226868,3.721,4149.8,4149.5,0.9367]
["bitfinex","ETHUSD",1755660227064,0.02416583,4149.7,4149.6,0.9367]
["bitfinex","ETHUSD",1755660228166,3.74516583,4149.8,4149.6,0.9367]
["bitfinex","ETHUSD",1755660228385,3.74516583,4149.8,4149.5,0.724734]
["bitfinex","ETHUSD",1755660228663,6.74516583,4149.8,4149.7,0.4396]
["bitfinex","ETHUSD",1755660228962,6.721,4149.8,4149.7,0.9367]
["bitfinex","ETHUSD",1755660229391,3.721,4149.8,4149.7,0.9367]
["bitfinex","ETHUSD",1755660229547,0.002,4150.1,4149.7,1.661384]
["bitfinex","ETHUSD",1755660229755,3.721,4150.0,4149.8,0.9367]
["bitfinex","ETHUSD",1755660229970,3.721,4150.0,4149.9,0.9367]
["bitfinex","ETHUSD",1755660230478,3.721,4150.0,4149.9,1.66137]
["bitfinex","ETHUSD",1755660230800,0.02616583,4150.1,4149.9,1.66137]
["bitfinex","ETHUSD",1755660230801,0.002,4150.1,4149.9,0.9367]
["bitfinex","ETHUSD",1755660230946,0.002,4150.1,4150.0,0.4971]
["bitfinex","ETHUSD",1755660231452,0.002,4150.1,4150.0,1.0588649]
["bitfinex","ETHUSD",1755660231764,0.002,4150.1,4150.0,1.08296128]
["bitfinex","ETHUSD",1755660231966,0.002,4150.1,4150.0,1.1796649]
["bitfinex","ETHUSD",1755660234543,0.002,4150.1,4150.0,1.36156339]
["bitfinex","ETHUSD",1755660235164,0.002,4150.1,4150.0,2.02156339]
["bitfinex","ETHUSD",1755660235932,0.002,4150.1,4150.0,2.04565977]
["bitfinex","ETHUSD",1755660236445,0.002,4150.1,4150.0,2.02156339]
["bitfinex","ETHUSD",1755660236970,0.002,4150.1,4150.0,2.04565977]
["bitfinex","ETHUSD",1755660238560,0.002,4150.1,4150.0,5.04565977]
["bitfinex","ETHUSD",1755660238771,0.002,4150.1,4150.0,51.11661573]
["bitfinex","ETHUSD",1755660239093,0.002,4150.1,4150.0,35.19791445]
["bitfinex","ETHUSD",1755660239863,0.002,4150.1,4150.0,18.94663828]
["bitfinex","ETHUSD",1755660240085,0.002,4150.1,4150.0,18.70697718]
["bitfinex","ETHUSD",1755660241205,0.002,4150.1,4150.0,37.83475018]
["bitfinex","ETHUSD",1755660241366,0.002,4150.1,4150.0,46.25870018]
["bitfinex","ETHUSD",1755660241699,0.002,4150.1,4150.0,47.52065573]
["bitfinex","ETHUSD",1755660242069,0.002,4150.1,4150.0,36.94822773]
["bitfinex","ETHUSD",1755660242268,0.002,4150.1,4150.0,39.98787473]
["bitfinex","ETHUSD",1755660242470,0.002,4150.1,4150.0,28.41087273]
["bitfinex","ETHUSD",1755660242672,0.002,4150.1,4150.0,23.52991318]
["bitfinex","ETHUSD",1755660242900,0.002,4150.1,4150.0,21.39347718]
["bitfinex","ETHUSD",1755660243195,0.002,4150.1,4150.0,24.93311573]
["bitfinex","ETHUSD",1755660244400,0.002,4150.1,4150.0,39.85451773]
["bitfinex","ETHUSD",1755660245307,0.002,4150.1,4150.0,51.27161573]
["bitfinex","ETHUSD",1755660245601,0.002,4150.1,4150.0,39.09803673]
["bitfinex","ETHUSD",1755660245920,0.002,4150.1,4150.0,29.71025073]
["bitfinex","ETHUSD",1755660246071,0.002,4150.1,4150.0,26.69261218]
["bitfinex","ETHUSD",1755660246271,0.002,4150.1,4150.0,22.89533218]
["bitfinex","ETHUSD",1755660246594,0.002,4150.1,4150.0,21.48036318]
["bitfinex","ETHUSD",1755660247398,0.002,4150.1,4150.0,28.86163618]
["bitfinex","ETHUSD",1755660247808,0.002,4150.1,4150.0,26.86163618]
["bitfinex","ETHUSD",1755660248009,0.002,4150.1,4150.0,26.16083618]
["bitfinex","ETHUSD",1755660248316,0.002,4150.1,4150.0,29.26328618]
["bitfinex","ETHUSD",1755660248518,0.002,4150.1,4150.0,31.67292473]
["bitfinex","ETHUSD",1755660249298,0.002,4150.1,4150.0,24.99061573]
["bitfinex","ETHUSD",1755660249503,0.002,4150.1,4150.0,47.56152873]
["bitfinex","ETHUSD",1755660249702,0.002,4150.1,4150.0,47.84403235]
["bitfinex","ETHUSD",1755660249903,0.002,4150.6,4150.4,0.66]
["bitfinex","ETHUSD",1755660250109,0.002,4150.6,4150.5,52.98271054]
["bitfinex","ETHUSD",1755660250309,0.002,4150.6,4150.5,56.35645669]
["bitfinex","ETHUSD",1755660250494,0.002,4151.0,4150.7,3.06923217]
["bitfinex","ETHUSD",1755660250690,0.002,4151.0,4150.7,36.06923217]
["bitfinex","ETHUSD",1755660251124,0.002,4151.0,4150.7,36.98413217]
["bitfinex","ETHUSD",1755660251441,0.002,4151.0,4150.8,3.66]
["bitfinex","ETHUSD",1755660251605,0.002,4151.0,4150.9,9.74013963]
["bitfinex","ETHUSD",1755660251808,0.002,4151.0,4150.9,12.27005572]
["bitfinex","ETHUSD",1755660252043,0.002,4151.0,4150.9,43.18495572]
["bitfinex","ETHUSD",1755660252336,0.002,4151.0,4150.9,31.57279472]
["bitfinex","ETHUSD",1755660252744,0.002,4151.0,4150.9,31.38142972]
["bitfinex","ETHUSD",1755660252924,0.002,4151.0,4150.9,24.58817363]
["bitfinex","ETHUSD",1755660253225,0.002,4151.0,4150.9,9.70334263]
["bitfinex","ETHUSD",1755660253527,0.002,4151.0,4150.9,11.059203]
["bitfinex","ETHUSD",1755660253740,0.002,4151.0,4150.9,12.540003]
["bitfinex","ETHUSD",1755660253896,0.002,4151.0,4150.9,12.248003]
["bitfinex","ETHUSD",1755660254205,0.002,4151.0,4150.9,11.883203]
["bitfinex","ETHUSD",1755660254815,0.002,4151.0,4150.9,10.671435]
["bitfinex","ETHUSD",1755660255015,0.002,4151.0,4150.9,11.97950125]
["bitfinex","ETHUSD",1755660255435,0.002,4151.0,4150.9,9.81830125]
["bitfinex","ETHUSD",1755660255660,0.002,4151.0,4150.9,31.42682934]
["bitfinex","ETHUSD",1755660255823,0.002,4151.0,4150.9,38.39719334]
["bitfinex","ETHUSD",1755660256008,0.002,4151.0,4150.9,36.81680034]
["bitfinex","ETHUSD",1755660256422,0.002,4151.0,4150.9,42.22741734]
["bitfinex","ETHUSD",1755660256616,0.002,4151.0,4150.9,17.33519225]
["bitfinex","ETHUSD",1755660256950,0.002,4151.0,4150.9,11.89758525]
["bitfinex","ETHUSD",1755660257444,0.002,4151.0,4150.9,12.36748525]
["bitfinex","ETHUSD",1755660257632,0.002,4151.0,4150.9,11.98048525]
["bitfinex","ETHUSD",1755660258329,0.002,4151.0,4150.9,9.81830125]
["bitfinex","ETHUSD",1755660259235,0.002,4151.0,4150.9,12.36425225]
["bitfinex","ETHUSD",1755660259535,0.002,4151.0,4150.9,15.00574825]
["bitfinex","ETHUSD",1755660259912,0.002,4151.0,4150.9,14.79610225]
["bitfinex","ETHUSD",1755660260524,0.002,4151.0,4150.9,18.17474834]
["bitfinex","ETHUSD",1755660260827,0.002,4151.0,4150.9,18.45725196]
["bitfinex","ETHUSD",1755660261435,0.002,4151.0,4150.9,21.70537796]
["bitfinex","ETHUSD",1755660261622,0.002,4151.0,4150.9,18.29412596]
["bitfinex","ETHUSD",1755660261825,0.002,4151.0,4150.9,5.18540125]
["bitfinex","ETHUSD",1755660262149,0.002,4151.0,4150.9,29.11496688]
["bitfinex","ETHUSD",1755660262528,0.002,4151.0,4150.9,44.67169288]
["bitfinex","ETHUSD",1755660262729,0.002,4151.0,4150.9,47.35759988]
["bitfinex","ETHUSD",1755660262930,0.002,4151.0,4150.9,44.94848379]
["bitfinex","ETHUSD",1755660263148,0.015,4151.8,4151.0,3.66]
["bitfinex","ETHUSD",1755660263331,0.015,4151.8,4151.2,3.66]
["bitfinex","ETHUSD",1755660263513,0.015,4151.8,4151.4,3.66]
["bitfinex","ETHUSD",1755660263717,0.015,4151.8,4151.7,0.7808]
["bitfinex","ETHUSD",1755660263953,0.015,4151.8,4151.7,7.4968]
["bitfinex","ETHUSD",1755660264446,0.015,4151.8,4151.7,7.8005]
["bitfinex","ETHUSD",1755660264624,0.015,4151.8,4151.7,8.58055]
["bitfinex","ETHUSD",1755660268525,0.3037,4154.5,4151.9,0.66]
["bitfinex","ETHUSD",1755660268838,0.604,4153.7,4153.6,0.12]
["bitfinex","ETHUSD",1755660269040,0.604,4153.7,4153.3,3.716]
["bitfinex","ETHUSD",1755660269354,0.604,4153.7,4152.8,0.66]
["bitfinex","ETHUSD",1755660269355,0.02416583,4153.9,4153.6,0.604]
["bitfinex","ETHUSD",1755660269764,0.604,4153.7,4153.6,0.604]
["bitfinex","ETHUSD",1755660275560,0.3037,4153.7,4153.6,0.604]
["bitfinex","ETHUSD",1755660275753,0.604,4153.7,4153.6,0.604]
["bitfinex","ETHUSD",1755660277797,0.62816583,4153.7,4153.6,0.604]
["bitfinex","ETHUSD",1755660279147,17.28824811,4153.7,4153.6,0.604]
["bitfinex","ETHUSD",1755660279396,17.28824811,4153.7,4151.4,0.4748]
["bitfinex","ETHUSD",1755660279397,3.0,4153.6,4152.0,3.715]
["bitfinex","ETHUSD",1755660279691,0.62816583,4153.5,4151.9,3.8368]
["bitfinex","ETHUSD",1755660279891,0.604,4153.4,4151.9,0.1218]
["bitfinex","ETHUSD",1755660280098,0.02416583,4153.3,4151.9,0.001]
["bitfinex","ETHUSD",1755660280247,0.604,4153.2,4151.9,0.725183]
["bitfinex","ETHUSD",1755660280447,0.62816583,4153.1,4151.9,0.725183]
["bitfinex","ETHUSD",1755660280648,0.02416583,4153.1,4151.9,0.725183]
["bitfinex","ETHUSD",1755660280850,0.604,4153.0,4151.9,0.725183]
["bitfinex","ETHUSD",1755660281049,0.32786583,4152.9,4151.9,0.725183]
["bitfinex","ETHUSD",1755660281549,0.32786583,4152.9,4151.9,0.90193577]
["bitfinex","ETHUSD",1755660281984,0.3003,4152.8,4151.9,0.90193577]
["bitfinex","ETHUSD",1755660282187,0.02416583,4152.7,4151.9,0.90193577]
["bitfinex","ETHUSD",1755660282749,0.02416583,4153.3,4152.0,1.72138477]
["bitfinex","ETHUSD",1755660283054,0.62816583,4153.2,4151.9,0.17775277]
["bitfinex","ETHUSD",1755660283262,0.604,4153.1,4151.9,0.17775277]
["bitfinex","ETHUSD",1755660283461,0.02416583,4153.0,4152.1,0.724186]
["bitfinex","ETHUSD",1755660284095,0.3037,4152.9,4151.9,0.17775277]
["bitfinex","ETHUSD",1755660284248,0.02416583,4152.8,4152.2,0.724186]
["bitfinex","ETHUSD",1755660285364,0.604,4153.3,4152.2,0.724186]
["bitfinex","ETHUSD",1755660285365,0.02416583,4153.2,4152.2,0.724186]
["bitfinex","ETHUSD",1755660285566,0.36281658,4153.1,4152.2,0.724186]
["bitfinex","ETHUSD",1755660285767,0.62816583,4153.0,4152.2,0.724186]
["bitfinex","ETHUSD",1755660286514,0.02416583,4153.0,4152.2,0.724186]
["bitfinex","ETHUSD",1755660286809,0.155,4152.8,4152.2,0.724186]
["bitfinex","ETHUSD",1755660287010,0.02416583,4152.7,4152.2,0.724186]
["bitfinex","ETHUSD",1755660287166,0.02416583,4152.7,4152.3,0.4417]
["bitfinex","ETHUSD",1755660287367,0.155,4152.8,4152.3,1.10465163]
["bitfinex","ETHUSD",1755660287594,0.155,4152.8,4152.4,0.9165]
["bitfinex","ETHUSD",1755660287962,0.155,4152.8,4152.5,0.9165]
["bitfinex","ETHUSD",1755660288166,0.155,4152.8,4152.6,0.9165]
["bitfinex","ETHUSD",1755660288362,0.155,4152.8,4152.7,0.9165]
["bitfinex","ETHUSD",1755660288612,0.155,4152.8,4152.4,1.165821]
["bitfinex","ETHUSD",1755660288908,0.155,4152.8,4152.5,0.9165]
["bitfinex","ETHUSD",1755660289313,0.155,4152.8,4152.4,0.18046896]
["bitfinex","ETHUSD",1755660289480,0.155,4152.8,4152.6,0.9165]
["bitfinex","ETHUSD",1755660289678,0.155,4152.8,4152.7,0.9165]
["bitfinex","ETHUSD",1755660290283,0.155,4152.8,4152.7,1.2202]
["bitfinex","ETHUSD",1755660292078,0.155,4152.8,4152.7,1.8802]
["bitfinex","ETHUSD",1755660292314,0.155,4152.8,4152.7,1.90428071]
["bitfinex","ETHUSD",1755660292497,0.155,4152.8,4152.7,3.07301624]
["bitfinex","ETHUSD",1755660293107,0.155,4152.8,4152.7,6.07301624]
["bitfinex","ETHUSD",1755660293314,0.155,4152.8,4152.7,6.04893553]
["bitfinex","ETHUSD",1755660296719,0.155,4152.8,4152.7,6.16973553]
["bitfinex","ETHUSD",1755660300655,0.155,4152.8,4152.7,9.88373553]
["bitfinex","ETHUSD",1755660303043,0.155,4152.8,4152.7,6.16973553]
["bitfinex","ETHUSD",1755660303346,0.155,4152.8,4152.7,9.88373553]
["bitfinex","ETHUSD",1755660303655,0.155,4152.8,4152.7,8.96723553]
["bitfinex","ETHUSD",1755660303858,0.155,4152.8,4152.7,9.88283553]
["bitfinex","ETHUSD",1755660304561,0.157,4152.8,4152.7,9.88283553]
["bitfinex","ETHUSD",1755660309247,0.157,4152.8,4152.7,5.25323553]
["bitfinex","ETHUSD",1755660309464,0.157,4152.8,4152.7,8.96623553]
["bitfinex","ETHUSD",1755660309831,0.157,4152.8,4152.7,5.25323553]
["bitfinex","ETHUSD",1755660310033,0.157,4152.8,4152.7,7.7975]
["bitfinex","ETHUSD",1755660310633,0.157,4152.8,4152.7,8.7131]
["bitfinex","ETHUSD",1755660312558,0.157,4152.8,4152.7,7.7975]
["bitfinex","ETHUSD",1755660312764,0.157,4152.8,4152.7,8.7131]
["bitfinex","ETHUSD",1755660318476,0.157,4152.8,4152.7,7.7975]
["bitfinex","ETHUSD",1755660318790,0.157,4152.8,4152.7,9.63327746]
["bitfinex","ETHUSD",1755660319196,0.157,4152.8,4152.7,10.08757746]
["bitfinex","ETHUSD",1755660319676,0.157,4152.8,4152.7,9.17197746]
["bitfinex","ETHUSD",1755660321211,0.157,4152.8,4152.7,10.08757746]
["bitfinex","ETHUSD",1755660321774,0.157,4152.8,4152.7,9.17197746]
["bitfinex","ETHUSD",1755660323114,0.157,4152.8,4152.7,9.63327746]
["bitfinex","ETHUSD",1755660323484,0.157,4152.8,4152.7,9.17197746]
["bitfinex","ETHUSD",1755660323700,0.157,4152.8,4152.7,10.08757746]
["bitfinex","ETHUSD",1755660324294,0.157,4152.8,4152.7,5.45897746]
["bitfinex","ETHUSD",1755660324636,0.157,4152.8,4152.7,7.7965]
["bitfinex","ETHUSD",1755660325809,0.157,4152.8,4152.7,8.7121]
["bitfinex","ETHUSD",1755660326014,0.157,4152.8,4152.7,4.0845]
["bitfinex","ETHUSD",1755660326225,0.157,4152.8,4152.7,8.2578]
["bitfinex","ETHUSD",1755660326433,0.157,4152.8,4152.7,8.7121]
["bitfinex","ETHUSD",1755660326727,0.157,4152.8,4152.7,10.17813746]
["bitfinex","ETHUSD",1755660327405,0.157,4152.8,4152.7,9.26253746]
["bitfinex","ETHUSD",1755660327838,0.157,4152.8,4152.7,10.17813746]
["bitfinex","ETHUSD",1755660328410,0.157,4152.8,4152.7,9.26253746]
["bitfinex","ETHUSD",1755660328606,0.157,4152.8,4152.7,10.20783746]
["bitfinex","ETHUSD",1755660329108,0.157,4152.8,4152.7,10.50867441]
["bitfinex","ETHUSD",1755660331046,0.157,4152.8,4152.7,10.20783746]
["bitfinex","ETHUSD",1755660331607,0.002,4153.3,4152.8,3.66]
["bitfinex","ETHUSD",1755660331808,0.002,4153.3,4152.9,1.6276891]
["bitfinex","ETHUSD",1755660332045,0.002,4153.3,4153.2,0.78]
["bitfinex","ETHUSD",1755660332251,0.002,4153.3,4153.2,7.5]
["bitfinex","ETHUSD",1755660333513,0.002,4153.3,4153.2,7.655]
["bitfinex","ETHUSD",1755660337047,0.002,4153.3,4153.2,6.992]
["bitfinex","ETHUSD",1755660338151,0.002,4153.3,4153.2,9.2965]
["bitfinex","ETHUSD",1755660338350,0.002,4153.3,4153.2,8.3542]
["bitfinex","ETHUSD",1755660340356,0.002,4153.3,4153.2,5.3532]
["bitfinex","ETHUSD",1755660340561,0.763,4153.3,4153.2,3.994]
["bitfinex","ETHUSD",1755660341473,0.002,4153.3,4153.2,3.994]
["bitfinex","ETHUSD",1755660341637,0.002,4153.3,4153.2,4.654]
["bitfinex","ETHUSD",1755660342576,0.002,4153.3,4153.2,5.119]
["bitfinex","ETHUSD",1755660344545,0.002,4153.3,4153.2,4.459]
["bitfinex","ETHUSD",1755660344889,0.7609,4153.3,4153.2,0.62]
["bitfinex","ETHUSD",1755660346350,1.45588329,4153.3,4153.2,0.465]
["bitfinex","ETHUSD",1755660347178,1.45588329,4153.3,4152.6,0.001]
["bitfinex","ETHUSD",1755660347348,5.94727457,4152.9,4152.6,0.001]
["bitfinex","ETHUSD",1755660347552,0.02416583,4152.8,4152.6,0.001]
["bitfinex","ETHUSD",1755660347744,0.78516583,4152.8,4152.6,0.001]
["bitfinex","ETHUSD",1755660347940,1.13054404,4152.7,4152.6,0.001]
["bitfinex","ETHUSD",1755660348248,1.43424404,4152.7,4152.6,0.001]
["bitfinex","ETHUSD",1755660352508,8.15124404,4152.7,4152.6,0.001]
["bitfinex","ETHUSD",1755660352664,8.15124404,4152.7,4152.6,0.466]
["bitfinex","ETHUSD",1755660355004,5.15124404,4152.7,4152.6,0.466]
["bitfinex","ETHUSD",1755660356511,5.81124404,4152.7,4152.6,0.466]
["bitfinex","ETHUSD",1755660357211,8.81124404,4152.7,4152.6,0.001]
["bitfinex","ETHUSD",1755660357411,5.81124404,4152.7,4152.2,0.001]
["bitfinex","ETHUSD",1755660357591,5.94727457,4152.3,4152.2,0.001]
["bitfinex","ETHUSD",1755660358015,5.94727457,4152.3,4151.9,0.001]
["bitfinex","ETHUSD",1755660358016,3.0,4152.2,4151.9,0.001]
["bitfinex","ETHUSD",1755660358209,7.49906583,4152.2,4151.9,0.001]
["bitfinex","ETHUSD",1755660358511,7.4749,4152.2,4151.9,0.001]
["bitfinex","ETHUSD",1755660360186,3.0,4152.2,4151.9,0.001]
["bitfinex","ETHUSD",1755660360383,7.63289329,4152.2,4151.9,0.001]
["bitfinex","ETHUSD",1755660360690,4.60872746,4152.2,4151.9,0.001]
["bitfinex","ETHUSD",1755660361004,3.714,4152.2,4151.9,0.001]
["bitfinex","ETHUSD",1755660361204,3.0,4152.2,4151.9,0.001]
["bitfinex","ETHUSD",1755660361426,0.02416583,4152.2,4151.9,0.001]
["bitfinex","ETHUSD",1755660361742,3.74416583,4152.2,4151.9,0.001]
["bitfinex","ETHUSD",1755660362043,6.74416583,4152.2,4151.9,0.001]
["bitfinex","ETHUSD",1755660362237,6.72,4152.2,4151.9,0.001]
["bitfinex","ETHUSD",1755660362541,7.98914404,4152.2,4151.9,0.001]
["bitfinex","ETHUSD",1755660362742,5.94727457,4152.5,4151.9,0.001]
["bitfinex","ETHUSD",1755660362940,3.74316583,4152.4,4152.1,0.9066]
["bitfinex","ETHUSD",1755660363127,3.74316583,4152.4,4152.2,0.4284]
["bitfinex","ETHUSD",1755660363330,3.0,4152.3,4152.1,0.001]
["bitfinex","ETHUSD",1755660363543,0.02416583,4152.2,4152.1,0.001]
["bitfinex","ETHUSD",1755660363849,1.29320987,4152.2,4152.1,0.466]
["bitfinex","ETHUSD",1755660364423,1.75040987,4152.2,4152.1,0.466]
["bitfinex","ETHUSD",1755660364729,1.29320987,4152.2,4152.1,0.466]
["bitfinex","ETHUSD",1755660368218,1.29320987,4152.2,4152.1,0.001]
["bitfinex","ETHUSD",1755660368748,1.26904404,4152.2,4152.1,0.001]
["bitfinex","ETHUSD",1755660368961,2.05410987,4152.2,4152.1,0.001]
["bitfinex","ETHUSD",1755660371658,2.05610987,4152.2,4152.1,0.001]
["bitfinex","ETHUSD",1755660372654,5.05610987,4152.2,4152.1,0.001]
["bitfinex","ETHUSD",1755660372851,5.03194404,4152.2,4152.1,0.001]
["bitfinex","ETHUSD",1755660373039,8.74894404,4152.2,4152.1,0.001]
["bitfinex","ETHUSD",1755660374150,9.40894404,4152.2,4152.1,0.001]
["bitfinex","ETHUSD",1755660374453,3.0,4152.1,4151.9,0.001]
["bitfinex","ETHUSD",1755660374655,3.66,4151.9,4151.8,0.156]
["bitfinex","ETHUSD",1755660374955,0.66,4151.8,4151.7,0.001]
["bitfinex","ETHUSD",1755660375152,8.71353185,4151.8,4151.7,0.001]
["bitfinex","ETHUSD",1755660375322,8.68936602,4151.8,4151.7,0.001]
["bitfinex","ETHUSD",1755660375522,7.26846602,4151.8,4151.7,0.001]
["bitfinex","ETHUSD",1755660375721,7.26846602,4151.8,4151.7,0.9066]
["bitfinex","ETHUSD",1755660375722,3.55246602,4151.8,4151.7,0.9066]
["bitfinex","ETHUSD",1755660375950,6.96526803,4151.8,4151.7,0.9066]
["bitfinex","ETHUSD",1755660376154,6.9411022,4151.8,4151.7,0.9066]
["bitfinex","ETHUSD",1755660376318,6.716,4151.8,4151.7,0.9066]
["bitfinex","ETHUSD",1755660376761,3.0,4151.8,4151.7,0.9066]
["bitfinex","ETHUSD",1755660377053,0.02416583,4151.9,4151.7,0.9066]
["bitfinex","ETHUSD",1755660377222,3.718,4151.8,4151.7,0.001]
["bitfinex","ETHUSD",1755660377849,3.718,4151.8,4151.7,0.9066]
["bitfinex","ETHUSD",1755660381260,3.716,4152.0,4151.7,0.9066]
["bitfinex","ETHUSD",1755660381458,0.002,4152.2,4151.8,0.9056]
["bitfinex","ETHUSD",1755660381834,0.002,4152.2,4151.9,0.4772]
["bitfinex","ETHUSD",1755660381835,0.02616583,4152.2,4151.9,0.4772]
["bitfinex","ETHUSD",1755660382035,0.002,4152.2,4151.9,0.9056]
["bitfinex","ETHUSD",1755660382434,0.002,4152.2,4152.0,0.9056]
["bitfinex","ETHUSD",1755660382967,0.002,4152.2,4152.1,0.9056]
["bitfinex","ETHUSD",1755660384244,0.002,4152.2,4152.1,1.59329605]
["bitfinex","ETHUSD",1755660386973,0.002,4152.2,4152.1,1.77439744]
["bitfinex","ETHUSD",1755660387855,0.002,4152.2,4152.1,2.43439744]
["bitfinex","ETHUSD",1755660388883,0.002,4152.2,4152.1,2.45848163]
["bitfinex","ETHUSD",1755660389580,0.002,4152.2,4152.1,2.43439744]
["bitfinex","ETHUSD",1755660390351,0.002,4152.2,4152.1,2.58939744]
["bitfinex","ETHUSD",1755660392059,0.002,4152.2,4152.1,8.53667201]
["bitfinex","ETHUSD",1755660392263,0.002,4152.2,4152.1,2.58939744]
["bitfinex","ETHUSD",1755660393088,0.002,4152.2,4152.1,2.61348163]
["bitfinex","ETHUSD",1755660395857,0.002,4152.2,4152.1,2.71019744]
["bitfinex","ETHUSD",1755660400988,0.002,4152.2,4152.1,2.05279744]
["bitfinex","ETHUSD",1755660401191,0.002,4152.2,4152.1,5.28599744]
["bitfinex","ETHUSD",1755660401372,0.002,4152.2,4152.1,5.94599744]
["bitfinex","ETHUSD",1755660401584,0.002,4152.2,4152.1,1.80459744]
["bitfinex","ETHUSD",1755660402180,0.002,4152.2,4152.1,1.14459744]
["bitfinex","ETHUSD",1755660403064,0.002,4152.2,4152.1,2.06789744]
["bitfinex","ETHUSD",1755660404399,0.002,4152.2,4152.1,2.09198163]
["bitfinex","ETHUSD",1755660406599,0.002,4152.2,4152.1,2.06789744]
["bitfinex","ETHUSD",1755660406799,0.002,4152.2,4152.1,1.58809744]
["bitfinex","ETHUSD",1755660408077,0.002,4152.2,4152.1,1.61218163]
["bitfinex","ETHUSD",1755660408278,0.002,4152.2,4152.1,2.09198163]
["bitfinex","ETHUSD",1755660409933,0.002,4152.2,4152.1,2.75198163]
["bitfinex","ETHUSD",1755660410215,0.002,4152.2,4152.1,2.72789744]
["bitfinex","ETHUSD",1755660410708,0.002,4152.2,4152.1,5.75198163]
["bitfinex","ETHUSD",1755660410910,0.002,4152.2,4152.1,5.72789744]
["bitfinex","ETHUSD",1755660412408,0.002,4152.2,4152.1,5.54679605]
["bitfinex","ETHUSD",1755660420706,0.002,4152.2,4152.1,8.33549605]
["bitfinex","ETHUSD",1755660421337,0.002,4152.2,4152.1,8.78249605]
["bitfinex","ETHUSD",1755660424090,0.002,4152.2,4152.1,9.26999605]
["bitfinex","ETHUSD",1755660425289,0.002,4152.2,4152.1,8.33549605]
["bitfinex","ETHUSD",1755660425662,0.002,4152.2,4152.1,4.62349605]
["bitfinex","ETHUSD",1755660425867,0.002,4152.2,4152.1,8.35958024]
["bitfinex","ETHUSD",1755660426095,0.002,4152.2,4152.1,9.26999605]
["bitfinex","ETHUSD",1755660426295,0.002,4152.2,4152.1,8.33549605]
["bitfinex","ETHUSD",1755660426591,0.002,4152.2,4152.1,13.59507457]
["bitfinex","ETHUSD",1755660432004,0.002,4152.2,4152.1,0.9358]
["bitfinex","ETHUSD",1755660432207,0.4592,4152.2,4152.1,4.1653522]
["bitfinex","ETHUSD",1755660432503,0.7629,4152.2,4152.1,4.8253522]
["bitfinex","ETHUSD",1755660432666,0.7629,4152.2,4152.1,4.1653522]
["bitfinex","ETHUSD",1755660433272,0.7629,4152.2,4152.1,4.8253522]
["bitfinex","ETHUSD",1755660433481,0.7629,4152.2,4152.1,4.1653522]
["bitfinex","ETHUSD",1755660434911,0.4592,4152.2,4152.1,4.1653522]
["bitfinex","ETHUSD",1755660436371,0.002,4152.2,4152.1,4.1653522]
["bitfinex","ETHUSD",1755660436589,0.002,4152.2,4152.1,4.6123522]
["bitfinex","ETHUSD",1755660437125,0.002,4152.2,4152.1,7.1653522]
["bitfinex","ETHUSD",1755660439024,0.002,4152.2,4152.1,9.07418742]
["bitfinex","ETHUSD",1755660439222,0.002,4152.2,4152.1,9.52118742]
["bitfinex","ETHUSD",1755660440408,0.002,4152.2,4152.1,15.46846199]
["bitfinex","ETHUSD",1755660442238,0.002,4152.2,4152.1,18.71952098]
["bitfinex","ETHUSD",1755660442411,0.002,4152.2,4152.1,55.55152098]
["bitfinex","ETHUSD",1755660442610,0.002,4152.7,4152.6,12.01540441]
["bitfinex","ETHUSD",1755660442829,0.002,4152.7,4152.6,23.05882501]
["bitfinex","ETHUSD",1755660443323,0.002,4152.7,4152.6,18.47232701]
["bitfinex","ETHUSD",1755660443526,0.002,4152.7,4152.6,22.86314101]
["bitfinex","ETHUSD",1755660443694,0.002,4152.7,4152.6,23.16397796]
["bitfinex","ETHUSD",1755660443899,0.002,4152.7,4152.6,23.31897796]
["bitfinex","ETHUSD",1755660444735,0.002,4152.7,4152.6,29.34295196]
["bitfinex","ETHUSD",1755660445305,0.002,4152.7,4152.6,17.20541712]
["bitfinex","ETHUSD",1755660445612,0.002,4152.7,4152.6,20.17238412]
["bitfinex","ETHUSD",1755660445997,0.002,4152.7,4152.6,19.44838412]
["bitfinex","ETHUSD",1755660446731,0.002,4152.7,4152.6,19.50838412]
["bitfinex","ETHUSD",1755660447501,0.002,4152.7,4152.6,16.21819717]
["bitfinex","ETHUSD",1755660447712,0.002,4152.7,4152.6,18.36756217]
["bitfinex","ETHUSD",1755660448623,0.002,4152.7,4152.6,24.70641731]
["bitfinex","ETHUSD",1755660448823,0.002,4152.7,4152.6,24.16078431]
["bitfinex","ETHUSD",1755660449037,0.002,4152.7,4152.6,21.99130231]
["bitfinex","ETHUSD",1755660449234,0.002,4152.7,4152.6,21.48530231]
["bitfinex","ETHUSD",1755660449731,0.002,4152.7,4152.6,21.68865831]
["bitfinex","ETHUSD",1755660449917,0.002,4152.7,4152.6,21.48165831]
["bitfinex","ETHUSD",1755660450121,0.002,4152.7,4152.6,15.96993731]
["bitfinex","ETHUSD",1755660452228,0.002,4152.7,4152.6,15.96893731]
["bitfinex","ETHUSD",1755660452428,0.002,4152.7,4152.6,21.84110931]
["bitfinex","ETHUSD",1755660452751,0.002,4152.7,4152.6,24.5500761]
["bitfinex","ETHUSD",1755660453049,0.002,4152.7,4152.6,22.14194626]
["bitfinex","ETHUSD",1755660453429,0.002,4152.7,4152.6,16.26977426]
["bitfinex","ETHUSD",1755660453634,0.002,4152.7,4152.6,11.62627426]
["bitfinex","ETHUSD",1755660453839,0.002,4152.7,4152.6,15.47953731]
["bitfinex","ETHUSD",1755660454049,0.002,4152.7,4152.6,15.97813731]
["bitfinex","ETHUSD",1755660454969,0.002,4152.7,4152.6,19.05122031]
["bitfinex","ETHUSD",1755660455130,0.002,4152.7,4152.6,21.7601871]
["bitfinex","ETHUSD",1755660455469,0.002,4152.7,4152.6,19.35205726]
["bitfinex","ETHUSD",1755660455960,0.002,4152.7,4152.6,34.39444245]
["bitfinex","ETHUSD",1755660456141,0.002,4152.7,4152.6,31.98631261]
["bitfinex","ETHUSD",1755660456657,0.002,4152.7,4152.6,34.39444245]
["bitfinex","ETHUSD",1755660456858,0.002,4152.7,4152.6,34.64270231]
["bitfinex","ETHUSD",1755660457060,0.002,4152.7,4152.6,36.09182431]
["bitfinex","ETHUSD",1755660457261,0.002,4152.7,4152.6,35.80739031]
["bitfinex","ETHUSD",1755660457632,0.002,4152.7,4152.6,32.97204396]
["bitfinex","ETHUSD",1755660457833,0.002,4152.7,4152.6,24.72268496]
["bitfinex","ETHUSD",1755660458067,0.002,4152.7,4152.6,30.55682196]
["bitfinex","ETHUSD",1755660458361,0.002,4152.7,4152.6,30.3085621]
["bitfinex","ETHUSD",1755660459075,0.002,4152.7,4152.6,31.7512761]
["bitfinex","ETHUSD",1755660459574,0.002,4152.7,4152.6,26.3024171]
["bitfinex","ETHUSD",1755660460174,0.002,4152.7,4152.6,26.8399271]
["bitfinex","ETHUSD",1755660460339,0.002,4152.7,4152.6,23.1319271]
["bitfinex","ETHUSD",1755660460533,0.002,4152.7,4152.6,26.8399271]
["bitfinex","ETHUSD",1755660461068,0.002,4152.7,4152.6,31.2495741]
["bitfinex","ETHUSD",1755660461260,0.002,4152.7,4152.6,30.7357481]
["bitfinex","ETHUSD",1755660462092,0.002,4152.7,4152.6,37.6415691]
["bitfinex","ETHUSD",1755660463279,0.002,4152.7,4152.6,40.3973321]
["bitfinex","ETHUSD",1755660463765,0.002,4152.7,4152.6,39.2182251]
["bitfinex","ETHUSD",1755660464198,0.002,4152.7,4152.6,39.4831911]
["bitfinex","ETHUSD",1755660464495,0.7609,4154.3,4154.0,0.66]
["bitfinex","ETHUSD",1755660464686,0.02416583,4156.0,4154.2,0.78]
["bitfinex","ETHUSD",1755660464891,0.02416583,4155.7,4154.4,0.66]
["bitfinex","ETHUSD",1755660465061,0.02416583,4155.7,4154.5,3.73107028]
["bitfinex","ETHUSD",1755660465277,0.7609,4154.7,4154.5,3.73107028]
["bitfinex","ETHUSD",1755660465502,0.00134629,4155.1,4154.6,0.66]
["bitfinex","ETHUSD",1755660465674,0.00134629,4155.1,4154.7,4.487]
["bitfinex","ETHUSD",1755660466000,0.00134629,4155.1,4154.7,7.51106912]
["bitfinex","ETHUSD",1755660466170,0.00134629,4155.1,4154.7,8.83283437]
["bitfinex","ETHUSD",1755660466495,0.9159,4154.8,4154.7,7.487]
["bitfinex","ETHUSD",1755660467891,0.9159,4154.8,4154.7,8.21059]
["bitfinex","ETHUSD",1755660469189,0.6122,4154.8,4154.7,8.21059]
["bitfinex","ETHUSD",1755660469389,0.155,4154.8,4154.7,8.21059]
["bitfinex","ETHUSD",1755660469819,0.155,4154.8,4154.7,4.50359]
["bitfinex","ETHUSD",1755660470014,0.155,4154.8,4154.7,8.21059]
["bitfinex","ETHUSD",1755660470217,0.6122,4154.8,4154.7,8.21059]
["bitfinex","ETHUSD",1755660470626,0.155,4154.8,4154.7,8.21059]
["bitfinex","ETHUSD",1755660470934,0.155,4154.8,4154.7,9.031649]
["bitfinex","ETHUSD",1755660471421,0.157,4154.8,4154.7,9.031649]
["bitfinex","ETHUSD",1755660472705,0.157,4154.8,4154.7,9.030649]
["bitfinex","ETHUSD",1755660472908,0.157,4154.8,4154.7,8.20959]
["bitfinex","ETHUSD",1755660473591,0.00134629,4155.1,4154.7,15.10056457]
["bitfinex","ETHUSD",1755660473917,0.00134629,4155.1,4155.0,0.78]
["bitfinex","ETHUSD",1755660474116,0.00134629,4155.1,4155.0,7.486]
["bitfinex","ETHUSD",1755660474299,0.00134629,4155.1,4155.0,8.4297]
["bitfinex","ETHUSD",1755660474500,0.00134629,4155.1,4155.0,9.93975646]
["bitfinex","ETHUSD",1755660474912,0.00134629,4155.1,4155.0,10.39695646]
["bitfinex","ETHUSD",1755660476223,0.00134629,4155.1,4155.0,9.89835646]
["bitfinex","ETHUSD",1755660478913,5.94727457,4157.4,4155.0,9.89835646]
["bitfinex","ETHUSD",1755660478914,11.29,4158.1,4155.1,18.577572]
["bitfinex","ETHUSD",1755660479113,0.17916583,4157.8,4156.7,0.66]
["bitfinex","ETHUSD",1755660479302,0.155,4157.8,4156.7,4.50905754]
["bitfinex","ETHUSD",1755660479505,0.4587,4156.8,4156.7,4.485]
["bitfinex","ETHUSD",1755660479692,0.155,4156.8,4156.7,5.208241]
["bitfinex","ETHUSD",1755660480829,0.155,4156.8,4156.7,6.34977973]
["bitfinex","ETHUSD",1755660481032,0.155,4156.8,4156.7,13.23203227]
["bitfinex","ETHUSD",1755660481556,0.155,4156.8,4156.7,12.27253227]
["bitfinex","ETHUSD",1755660481899,0.155,4156.8,4156.7,6.3252577]
["bitfinex","ETHUSD",1755660484626,0.155,4156.8,4156.7,6.3242577]
["bitfinex","ETHUSD",1755660485532,0.155,4156.8,4156.7,5.6642577]
["bitfinex","ETHUSD",1755660486437,0.155,4156.8,4156.7,7.2837577]
["bitfinex","ETHUSD",1755660486802,0.155,4156.8,4156.7,6.3242577]
["bitfinex","ETHUSD",1755660487208,0.155,4156.8,4156.7,2.6202577]
["bitfinex","ETHUSD",1755660487402,0.155,4156.8,4156.7,6.3242577]
["bitfinex","ETHUSD",1755660490719,0.155,4156.8,4156.7,7.2837577]
["bitfinex","ETHUSD",1755660490918,0.155,4156.8,4156.7,7.7487577]
["bitfinex","ETHUSD",1755660492913,0.155,4156.8,4156.7,6.7892577]
["bitfinex","ETHUSD",1755660493115,0.155,4156.8,4156.7,7.7487577]
["bitfinex","ETHUSD",1755660493415,0.155,4156.8,4156.7,6.7892577]
["bitfinex","ETHUSD",1755660493808,0.155,4156.8,4156.7,3.0852577]
["bitfinex","ETHUSD",1755660494010,0.155,4156.8,4156.7,5.85327973]
["bitfinex","ETHUSD",1755660494246,0.155,4156.8,4156.7,2.15027973]
["bitfinex","ETHUSD",1755660494457,0.155,4156.8,4156.7,5.85327973]
["bitfinex","ETHUSD",1755660494754,0.155,4156.8,4156.7,5.38827973]
["bitfinex","ETHUSD",1755660494937,0.155,4156.8,4156.7,1.68527973]
["bitfinex","ETHUSD",1755660495113,0.155,4156.8,4156.7,15.46358227]
["bitfinex","ETHUSD",1755660495812,0.155,4156.8,4156.7,9.5163077]
["bitfinex","ETHUSD",1755660498446,0.155,4156.8,4156.7,9.3963077]
["bitfinex","ETHUSD",1755660498667,0.155,4156.8,4156.7,9.5163077]
["bitfinex","ETHUSD",1755660499135,0.155,4156.8,4156.7,8.5568077]
["bitfinex","ETHUSD",1755660499660,0.155,4156.8,4156.7,9.5163077]
["bitfinex","ETHUSD",1755660500017,0.155,4156.8,4156.7,8.5568077]
["bitfinex","ETHUSD",1755660500562,0.155,4156.8,4156.7,8.5558077]
["bitfinex","ETHUSD",1755660500960,0.155,4156.8,4156.7,9.5153077]
["bitfinex","ETHUSD",1755660502359,0.3037,4158.1,4156.7,9.5153077]
["bitfinex","ETHUSD",1755660502360,0.155,4160.8,4157.4,2.542]
["bitfinex","ETHUSD",1755660502530,0.4479,4160.7,4157.5,7.42805291]
["bitfinex","ETHUSD",1755660502858,5.94727457,4158.9,4157.5,3.745]
["bitfinex","ETHUSD",1755660503151,0.6029,4158.8,4157.5,0.66]
["bitfinex","ETHUSD",1755660503357,2.697,4160.8,4156.8,0.95153077]
["bitfinex","ETHUSD",1755660503358,0.4479,4158.7,4156.8,0.95153077]
["bitfinex","ETHUSD",1755660503557,0.155,4158.6,4156.7,1.07309526]
["bitfinex","ETHUSD",1755660503721,0.4479,4158.5,4156.7,1.07309526]
["bitfinex","ETHUSD",1755660503922,0.155,4158.4,4156.7,4.07309526]
["bitfinex","ETHUSD",1755660504125,0.002,4156.8,4156.7,0.90456729]
["bitfinex","ETHUSD",1755660504355,0.6049,4156.8,4156.2,0.02406043]
["bitfinex","ETHUSD",1755660504533,0.4479,4156.7,4156.2,0.74745443]
["bitfinex","ETHUSD",1755660504739,0.157,4156.8,4156.2,0.723394]
["bitfinex","ETHUSD",1755660504740,0.002,4156.8,4156.2,0.723394]
["bitfinex","ETHUSD",1755660505023,0.4479,4156.7,4156.2,0.723394]
["bitfinex","ETHUSD",1755660505249,0.002,4156.8,4156.2,0.723394]
["bitfinex","ETHUSD",1755660505250,0.4479,4156.6,4156.2,0.723394]
["bitfinex","ETHUSD",1755660505459,0.4479,4156.5,4156.2,0.723394]
["bitfinex","ETHUSD",1755660505664,0.4479,4156.4,4156.2,0.723394]
["bitfinex","ETHUSD",1755660505842,0.4479,4156.4,4156.2,0.90818192]
["bitfinex","ETHUSD",1755660506048,0.4479,4156.4,4156.2,0.20884835]
["bitfinex","ETHUSD",1755660506255,0.002,4156.8,4156.2,0.65674835]
["bitfinex","ETHUSD",1755660506447,0.4479,4156.7,4156.2,0.65674835]
["bitfinex","ETHUSD",1755660506742,0.4479,4156.6,4156.2,0.65674835]
["bitfinex","ETHUSD",1755660509685,0.002,4156.8,4156.2,0.65674835]
["bitfinex","ETHUSD",1755660510238,0.002,4156.8,4156.2,1.12174835]
["bitfinex","ETHUSD",1755660510971,0.002,4156.8,4156.5,0.66]
["bitfinex","ETHUSD",1755660511275,0.002,4156.8,4156.7,9.60727457]
["bitfinex","ETHUSD",1755660511769,0.002,4156.8,4156.7,10.53297457]
["bitfinex","ETHUSD",1755660511931,0.00041163,4156.8,4156.7,10.53297457]
["bitfinex","ETHUSD",1755660512576,0.00041163,4156.8,4156.7,18.21206764]
["bitfinex","ETHUSD",1755660512988,0.00041163,4156.8,4156.7,18.33206764]
["bitfinex","ETHUSD",1755660514934,0.00041163,4156.8,4156.7,18.78416764]
["bitfinex","ETHUSD",1755660517141,0.002,4157.7,4157.0,0.66]
["bitfinex","ETHUSD",1755660517341,0.002,4157.7,4157.6,17.40636764]
["bitfinex","ETHUSD",1755660517541,0.002,4157.7,4157.6,7.539]
["bitfinex","ETHUSD",1755660517891,0.002,4157.7,4157.6,8.4647]
["bitfinex","ETHUSD",1755660518477,0.002,4157.7,4157.6,7.539]
["bitfinex","ETHUSD",1755660518671,0.002,4157.7,4157.6,7.9911]
["bitfinex","ETHUSD",1755660518886,0.002,4157.7,4157.6,8.4666]
["bitfinex","ETHUSD",1755660519289,0.002,4157.7,4157.6,8.9168]
["bitfinex","ETHUSD",1755660520376,0.002,4157.7,4157.6,9.3818]
["bitfinex","ETHUSD",1755660521580,0.002,4157.7,4157.6,8.4561]
["bitfinex","ETHUSD",1755660524398,0.002,4157.7,4157.6,9.3818]
["bitfinex","ETHUSD",1755660524799,0.002,4157.7,4157.6,8.9168]
["bitfinex","ETHUSD",1755660526422,0.002,4157.7,4157.6,8.4666]
["bitfinex","ETHUSD",1755660526605,0.002,4157.7,4157.6,7.9831]
["bitfinex","ETHUSD",1755660528117,0.002,4157.7,4157.6,4.2321]
["bitfinex","ETHUSD",1755660528615,0.6091,4157.7,4157.3,0.12]
["bitfinex","ETHUSD",1755660528936,0.6071,4157.6,4157.4,0.4521]
["bitfinex","ETHUSD",1755660529215,0.4521,4157.5,4157.4,0.4521]
["bitfinex","ETHUSD",1755660529408,0.4521,4157.5,4156.9,3.75]
["bitfinex","ETHUSD",1755660529589,0.4521,4157.4,4157.0,0.12]
["bitfinex","ETHUSD",1755660529914,0.4521,4157.4,4157.2,0.4521]
["bitfinex","ETHUSD",1755660530084,0.002,4157.7,4157.2,0.4521]
["bitfinex","ETHUSD",1755660530287,0.4521,4157.3,4157.2,0.4521]
["bitfinex","ETHUSD",1755660531215,0.6071,4157.3,4157.2,0.4521]
["bitfinex","ETHUSD",1755660532417,0.6071,4157.3,4157.0,0.12]
["bitfinex","ETHUSD",1755660532614,0.4521,4157.2,4157.0,0.12]
["bitfinex","ETHUSD",1755660532824,0.4521,4157.2,4157.1,0.6071]
["bitfinex","ETHUSD",1755660532987,0.155,4157.3,4157.1,0.6071]
["bitfinex","ETHUSD",1755660533719,0.4521,4157.2,4157.1,0.6071]
["bitfinex","ETHUSD",1755660534718,0.4521,4157.5,4157.1,0.6071]
["bitfinex","ETHUSD",1755660535018,0.002,4157.7,4157.2,0.02405465]
["bitfinex","ETHUSD",1755660536999,0.002,4157.7,4157.2,0.66]
["bitfinex","ETHUSD",1755660537602,0.002,4157.7,4157.4,0.66]
["bitfinex","ETHUSD",1755660538399,0.002,4157.7,4157.5,0.02405291]
["bitfinex","ETHUSD",1755660538801,0.002,4157.7,4157.4,0.66]
["bitfinex","ETHUSD",1755660539122,0.002,4157.7,4157.6,1.2321]
["bitfinex","ETHUSD",1755660540494,0.438,4157.7,4157.6,0.5721]
["bitfinex","ETHUSD",1755660540693,0.438,4157.7,4157.2,0.66]
["bitfinex","ETHUSD",1755660540901,0.002,4157.7,4157.4,0.438]
["bitfinex","ETHUSD",1755660541723,0.436,4157.6,4157.4,0.438]
["bitfinex","ETHUSD",1755660542536,0.002,4157.7,4157.4,0.438]
["bitfinex","ETHUSD",1755660543034,0.436,4157.6,4157.4,0.438]
["bitfinex","ETHUSD",1755660543598,0.436,4157.6,4157.2,0.465]
["bitfinex","ETHUSD",1755660543809,0.436,4157.5,4157.2,0.465]
["bitfinex","ETHUSD",1755660544012,0.591,4157.4,4157.2,0.465]
["bitfinex","ETHUSD",1755660544210,0.591,4157.3,4157.2,0.465]
["bitfinex","ETHUSD",1755660546008,0.591,4157.3,4157.1,0.465]
["bitfinex","ETHUSD",1755660546326,0.591,4157.2,4157.1,0.465]
["bitfinex","ETHUSD",1755660546509,0.436,4157.2,4157.1,0.465]
["bitfinex","ETHUSD",1755660546707,3.8603,4157.2,4157.1,0.465]
["bitfinex","ETHUSD",1755660548119,4.0153,4157.2,4157.1,0.465]
["bitfinex","ETHUSD",1755660548318,3.8603,4157.2,4157.1,0.465]
["bitfinex","ETHUSD",1755660548734,4.0153,4157.2,4157.1,0.465]
["bitfinex","ETHUSD",1755660549031,4.0153,4157.2,4156.8,0.155]
["bitfinex","ETHUSD",1755660549236,0.1253,4157.1,4156.8,0.155]
["bitfinex","ETHUSD",1755660549439,3.89,4157.2,4156.8,0.155]
["bitfinex","ETHUSD",1755660549647,0.1253,4157.0,4156.8,0.155]
["bitfinex","ETHUSD",1755660552955,4.171,4157.2,4156.8,0.155]
["bitfinex","ETHUSD",1755660553109,0.436,4157.1,4156.8,0.155]
["bitfinex","ETHUSD",1755660553308,0.436,4157.0,4156.8,0.155]
["bitfinex","ETHUSD",1755660554131,0.436,4156.9,4156.8,0.07569248]
["bitfinex","ETHUSD",1755660554341,0.591,4156.9,4156.8,0.07569248]
["bitfinex","ETHUSD",1755660555037,0.591,4156.9,4156.8,0.07669248]
["bitfinex","ETHUSD",1755660555439,7.32,4156.9,4156.8,0.07669248]
["bitfinex","ETHUSD",1755660555950,6.729,4156.9,4156.8,0.07669248]
["bitfinex","ETHUSD",1755660556446,7.165,4156.9,4156.8,0.07669248]
["bitfinex","ETHUSD",1755660556686,3.0,4156.9,4156.8,0.07669248]
["bitfinex","ETHUSD",1755660556813,6.729,4156.9,4156.8,0.07669248]
["bitfinex","ETHUSD",1755660558147,3.0,4156.9,4156.8,0.07669248]
["bitfinex","ETHUSD",1755660558442,3.73,4156.9,4156.8,0.07669248]
["bitfinex","ETHUSD",1755660559034,3.727,4156.9,4156.8,0.07669248]
["bitfinex","ETHUSD",1755660559243,5.783,4157.1,4156.8,0.07669248]
["bitfinex","ETHUSD",1755660559452,5.783,4157.1,4156.8,0.55769248]
["bitfinex","ETHUSD",1755660559453,3.727,4157.0,4156.8,0.55769248]
["bitfinex","ETHUSD",1755660559952,3.727,4157.0,4156.8,1.01119248]
["bitfinex","ETHUSD",1755660560129,3.727,4156.9,4156.8,0.53019248]
["bitfinex","ETHUSD",1755660560747,3.727,4156.9,4156.8,1.01119248]
["bitfinex","ETHUSD",1755660564439,5.783,4157.1,4156.8,1.01119248]
["bitfinex","ETHUSD",1755660564646,5.93689338,4157.7,4156.9,0.02405638]
["bitfinex","ETHUSD",1755660564647,0.002,4157.7,4156.9,0.02405638]
["bitfinex","ETHUSD",1755660564973,0.002,4157.7,4156.8,1.01119248]
["bitfinex","ETHUSD",1755660564974,3.725,4157.6,4157.0,0.9585558]
["bitfinex","ETHUSD",1755660565140,3.725,4157.6,4157.1,0.9345]
["bitfinex","ETHUSD",1755660565333,3.725,4157.6,4157.2,0.9345]
["bitfinex","ETHUSD",1755660565527,0.002,4157.7,4157.3,0.9345]
["bitfinex","ETHUSD",1755660565762,3.725,4157.6,4157.3,0.9345]
["bitfinex","ETHUSD",1755660566059,3.725,4157.6,4157.4,0.9345]
["bitfinex","ETHUSD",1755660566261,3.725,4157.6,4157.4,0.4535]
["bitfinex","ETHUSD",1755660566432,3.725,4157.6,4157.5,0.481]
["bitfinex","ETHUSD",1755660567559,3.725,4157.6,4157.5,0.9345]
["bitfinex","ETHUSD",1755660568151,0.002,4157.7,4157.5,0.9345]
["bitfinex","ETHUSD",1755660568346,0.002,4157.7,4157.5,0.4535]
["bitfinex","ETHUSD",1755660568545,3.722,4157.6,4157.5,0.4535]
["bitfinex","ETHUSD",1755660568947,3.722,4157.6,4157.5,0.9321]
["bitfinex","ETHUSD",1755660569460,3.722,4157.6,4157.0,0.5986]
["bitfinex","ETHUSD",1755660569662,3.722,4157.6,4157.1,0.9317]
["bitfinex","ETHUSD",1755660569836,3.722,4157.6,4157.2,0.9317]
["bitfinex","ETHUSD",1755660570038,3.722,4157.6,4157.3,0.9317]
["bitfinex","ETHUSD",1755660570336,3.722,4157.6,4157.4,0.9317]
["bitfinex","ETHUSD",1755660570556,3.722,4157.6,4157.5,0.4786]
["bitfinex","ETHUSD",1755660571735,3.72,4157.6,4157.5,0.9317]
["bitfinex","ETHUSD",1755660572156,3.722,4157.6,4157.5,0.9317]
["bitfinex","ETHUSD",1755660573037,0.002,4157.6,4157.5,0.9317]
["bitfinex","ETHUSD",1755660573570,0.002,4157.6,4157.5,0.4786]
["bitfinex","ETHUSD",1755660573768,0.002,4157.6,4157.5,0.9436]
["bitfinex","ETHUSD",1755660574479,0.002,4157.6,4157.5,0.465]
["bitfinex","ETHUSD",1755660575257,0.002,4157.6,4157.5,0.9436]
["bitfinex","ETHUSD",1755660575564,0.002,4157.6,4157.5,1.3967]
["bitfinex","ETHUSD",1755660578377,0.002,4157.6,4157.5,0.9317]
["bitfinex","ETHUSD",1755660580246,0.002,4157.6,4157.5,1.5917]
["bitfinex","ETHUSD",1755660580850,0.002,4157.6,4157.5,1.7117]
["bitfinex","ETHUSD",1755660581752,0.002,4157.6,4157.5,1.85297608]
["bitfinex","ETHUSD",1755660581953,0.002,4157.6,4157.5,1.97297608]
["bitfinex","ETHUSD",1755660582180,0.002,4157.6,4157.5,1.99702899]
["bitfinex","ETHUSD",1755660582558,0.002,4157.6,4157.5,2.69607408]
["bitfinex","ETHUSD",1755660583170,0.002,4157.6,4157.5,2.72012699]
["bitfinex","ETHUSD",1755660583878,0.002,4157.6,4157.5,2.69607408]
["bitfinex","ETHUSD",1755660587587,0.002,4157.6,4157.5,2.24297408]
["bitfinex","ETHUSD",1755660587890,0.002,4157.6,4157.5,1.981698]
["bitfinex","ETHUSD",1755660588092,0.002,4157.6,4157.5,2.434798]
["bitfinex","ETHUSD",1755660591062,0.002,4157.6,4157.5,9.16885091]
["bitfinex","ETHUSD",1755660591369,0.002,4157.6,4157.5,15.07969138]
["bitfinex","ETHUSD",1755660592661,0.002,4157.6,4157.5,6.144798]
["bitfinex","ETHUSD",1755660593293,0.002,4157.6,4157.5,7.67055712]
["bitfinex","ETHUSD",1755660599735,0.002,4157.6,4157.5,10.67055712]
["bitfinex","ETHUSD",1755660600998,0.002,4157.6,4157.5,17.36584876]
["bitfinex","ETHUSD",1755660601202,0.002,4157.6,4157.5,17.68284998]
["bitfinex","ETHUSD",1755660603535,0.002,4157.6,4157.5,13.07484876]
["bitfinex","ETHUSD",1755660603713,0.002,4157.6,4157.5,10.66955712]
["bitfinex","ETHUSD",1755660604032,0.002,4157.6,4157.5,11.13455712]
["bitfinex","ETHUSD",1755660604409,0.002,4157.6,4157.5,6.76555712]
["bitfinex","ETHUSD",1755660604610,0.002,4157.6,4157.5,4.308098]
["bitfinex","ETHUSD",1755660604822,0.002,4157.6,4157.5,5.017098]
["bitfinex","ETHUSD",1755660605024,0.4646,4157.6,4157.5,1.308098]
["bitfinex","ETHUSD",1755660605227,0.4646,4157.6,4157.5,0.585]
["bitfinex","ETHUSD",1755660605228,0.6196,4157.6,4157.5,0.585]
["bitfinex","ETHUSD",1755660605428,0.6196,4157.6,4157.5,0.465]
["bitfinex","ETHUSD",1755660608436,0.6196,4157.6,4157.3,0.4646]
["bitfinex","ETHUSD",1755660608637,0.002,4157.6,4157.3,0.4646]
["bitfinex","ETHUSD",1755660608838,0.6176,4157.5,4157.3,0.4646]
["bitfinex","ETHUSD",1755660609034,0.4626,4157.4,4157.3,0.4646]
["bitfinex","ETHUSD",1755660609256,0.6176,4157.4,4157.3,0.4646]
["bitfinex","ETHUSD",1755660611660,0.002,4157.6,4157.3,0.4646]
["bitfinex","ETHUSD",1755660612520,0.101,4157.6,4157.3,0.4646]
["bitfinex","ETHUSD",1755660612820,0.099,4157.5,4157.3,0.4646]
["bitfinex","ETHUSD",1755660613126,0.002,4157.6,4157.3,0.4646]
["bitfinex","ETHUSD",1755660613631,0.101,4157.6,4157.3,0.4646]
["bitfinex","ETHUSD",1755660614253,0.002,4157.6,4157.3,0.4646]
["bitfinex","ETHUSD",1755660614437,0.002,4157.6,4157.5,3.66]
["bitfinex","ETHUSD",1755660615150,0.002,4157.6,4157.5,0.756423]
["bitfinex","ETHUSD",1755660615744,0.002,4157.6,4157.5,1.25987591]
["bitfinex","ETHUSD",1755660615940,0.002,4157.6,4157.5,0.78047591]
["bitfinex","ETHUSD",1755660619137,0.002,4157.6,4157.5,1.25987591]
["bitfinex","ETHUSD",1755660619844,0.002,4157.6,4157.5,1.70587591]
["bitfinex","ETHUSD",1755660620245,0.002,4157.7,4157.5,1.70587591]
["bitfinex","ETHUSD",1755660620246,0.002,4157.7,4157.6,0.66]
["bitfinex","ETHUSD",1755660620451,0.002,4158.1,4157.6,1.88240122]
["bitfinex","ETHUSD",1755660620633,0.002,4158.5,4158.4,9.59489338]
["bitfinex","ETHUSD",1755660620945,0.002,4158.5,4158.4,13.30389338]
["bitfinex","ETHUSD",1755660621146,0.002,4158.5,4158.4,14.75428272]
["bitfinex","ETHUSD",1755660621454,0.002,4158.5,4158.4,15.67968272]
["bitfinex","ETHUSD",1755660622363,0.002,4158.5,4158.4,9.74478934]
["bitfinex","ETHUSD",1755660622528,0.002,4158.5,4158.4,3.78]
["bitfinex","ETHUSD",1755660622729,0.002,4158.5,4158.4,7.489]
["bitfinex","ETHUSD",1755660623934,0.002,4158.5,4158.4,7.9516]
["bitfinex","ETHUSD",1755660624965,0.002,4158.5,4158.4,0.5826]
["bitfinex","ETHUSD",1755660625276,0.002,4158.5,4158.4,0.4626]
["bitfinex","ETHUSD",1755660626641,0.002,4158.5,4158.4,9.32920771]
["bitfinex","ETHUSD",1755660626859,0.002,4158.5,4158.4,9.30516]
["bitfinex","ETHUSD",1755660630174,0.002,4158.5,4158.4,11.70993106]
["bitfinex","ETHUSD",1755660630772,5.781,4160.7,4158.7,0.66]
["bitfinex","ETHUSD",1755660630944,0.6064,4160.8,4159.1,3.66]
["bitfinex","ETHUSD",1755660631145,0.6064,4160.8,4158.4,1.30876122]
["bitfinex","ETHUSD",1755660631146,0.155,4160.8,4159.5,13.62021793]
["bitfinex","ETHUSD",1755660631377,0.155,4160.8,4160.3,0.12]
["bitfinex","ETHUSD",1755660631561,0.155,4160.8,4160.4,3.708]
["bitfinex","ETHUSD",1755660632268,0.155,4160.8,4160.5,0.02403557]
["bitfinex","ETHUSD",1755660632473,0.155,4160.8,4160.5,0.93103557]
["bitfinex","ETHUSD",1755660632648,0.155,4160.8,4160.5,0.02403557]
["bitfinex","ETHUSD",1755660632845,0.6064,4160.8,4160.5,0.02403557]
["bitfinex","ETHUSD",1755660633154,0.6064,4160.8,4160.4,0.20802405]
["bitfinex","ETHUSD",1755660633155,0.4514,4160.7,4160.4,0.20802405]
["bitfinex","ETHUSD",1755660633361,0.155,4160.8,4160.3,3.828]
["bitfinex","ETHUSD",1755660633879,0.4514,4160.7,4160.3,3.828]
["bitfinex","ETHUSD",1755660634648,0.155,4160.8,4160.3,0.12]
["bitfinex","ETHUSD",1755660634845,0.4514,4160.6,4159.6,0.161]
["bitfinex","ETHUSD",1755660635074,0.161,4160.5,4159.5,0.12]
["bitfinex","ETHUSD",1755660635276,0.4514,4160.4,4159.5,0.12]
["bitfinex","ETHUSD",1755660636891,0.4514,4160.4,4159.5,0.17818041]
["bitfinex","ETHUSD",1755660637093,0.161,4160.3,4159.6,0.4514]
["bitfinex","ETHUSD",1755660637785,0.4514,4160.4,4159.6,0.4514]
["bitfinex","ETHUSD",1755660638791,0.155,4160.8,4159.7,0.93104019]
["bitfinex","ETHUSD",1755660639097,0.155,4160.8,4159.8,3.707]
["bitfinex","ETHUSD",1755660639402,0.4514,4160.7,4159.8,3.707]
["bitfinex","ETHUSD",1755660639574,0.002,4160.4,4159.8,4.614]
["bitfinex","ETHUSD",1755660639756,0.002,4160.4,4159.9,0.80403903]
["bitfinex","ETHUSD",1755660640157,0.002,4160.4,4160.1,0.66]
["bitfinex","ETHUSD",1755660640356,0.002,4160.4,4160.1,0.78]
["bitfinex","ETHUSD",1755660640606,0.002,4160.4,4160.2,0.907]
["bitfinex","ETHUSD",1755660640773,0.002,4160.4,4160.1,0.78]
["bitfinex","ETHUSD",1755660641166,0.002,4160.4,4160.2,0.4514]
["bitfinex","ETHUSD",1755660642486,0.002,4160.4,4160.3,1.2454]
["bitfinex","ETHUSD",1755660643108,0.002,4160.4,4160.3,0.78]
["bitfinex","ETHUSD",1755660643255,0.002,4160.4,4160.3,1.687]
["bitfinex","ETHUSD",1755660644203,0.002,4160.4,4160.3,1.71103672]
["bitfinex","ETHUSD",1755660644593,0.002,4160.4,4160.3,1.687]
["bitfinex","ETHUSD",1755660645090,0.002,4160.4,4160.3,1.2454]
["bitfinex","ETHUSD",1755660645290,0.002,4160.4,4160.3,1.687]
["bitfinex","ETHUSD",1755660645490,0.002,4160.4,4160.3,1.2454]
["bitfinex","ETHUSD",1755660645659,0.002,4160.4,4159.9,3.0]
["bitfinex","ETHUSD",1755660645660,0.002,4160.4,4160.2,0.155]
["bitfinex","ETHUSD",1755660647696,0.002,4160.4,4160.2,0.6204]
["bitfinex","ETHUSD",1755660647904,0.002,4160.4,4160.3,1.567]
["bitfinex","ETHUSD",1755660648401,0.002,4160.4,4160.3,1.1254]
["bitfinex","ETHUSD",1755660648601,0.002,4160.4,4160.3,0.66]
["bitfinex","ETHUSD",1755660650404,0.002,4160.4,4160.2,0.155]
["bitfinex","ETHUSD",1755660651101,0.002,4160.4,4160.2,0.6204]
["bitfinex","ETHUSD",1755660653096,0.002,4160.4,4160.3,0.465]
["bitfinex","ETHUSD",1755660654415,0.4534,4160.4,4160.3,0.465]
["bitfinex","ETHUSD",1755660657502,0.4534,4160.4,4160.2,0.155]
["bitfinex","ETHUSD",1755660657813,0.4514,4160.3,4160.2,0.155]
["bitfinex","ETHUSD",1755660658314,0.002,4160.4,4160.2,0.155]
["bitfinex","ETHUSD",1755660659379,0.002,4160.4,4160.3,6.85393907]
["bitfinex","ETHUSD",1755660659579,0.002,4160.4,4160.3,7.54279626]
["bitfinex","ETHUSD",1755660660213,0.002,4160.4,4160.3,1.61669391]
["bitfinex","ETHUSD",1755660660801,0.002,4160.4,4160.2,0.155]
["bitfinex","ETHUSD",1755660661000,0.002,4160.4,4160.3,0.4698]
["bitfinex","ETHUSD",1755660661208,0.002,4160.4,4160.3,0.9038]
["bitfinex","ETHUSD",1755660662219,0.002,4160.4,4160.3,1.5638]
["bitfinex","ETHUSD",1755660662393,0.002,4160.4,4160.3,1.58783672]
["bitfinex","ETHUSD",1755660662598,0.002,4160.4,4160.3,2.25272039]
["bitfinex","ETHUSD",1755660663110,0.002,4160.4,4160.3,1.59272039]
["bitfinex","ETHUSD",1755660663312,0.002,4160.4,4160.3,1.56868367]
["bitfinex","ETHUSD",1755660663819,0.002,4160.4,4160.3,4.7288]
["bitfinex","ETHUSD",1755660665513,0.002,4160.4,4160.3,0.5898]
["bitfinex","ETHUSD",1755660665719,0.002,4160.4,4160.3,4.6088]
["bitfinex","ETHUSD",1755660665923,0.002,4160.4,4160.3,0.4698]
["bitfinex","ETHUSD",1755660666217,0.002,4160.4,4160.2,0.275]
["bitfinex","ETHUSD",1755660667217,0.002,4160.4,4160.2,0.155]
["bitfinex","ETHUSD",1755660667579,0.002,4160.4,4160.2,0.6248]
["bitfinex","ETHUSD",1755660667905,0.002,4160.4,4160.3,0.9348]
["bitfinex","ETHUSD",1755660668111,0.002,4160.4,4160.3,0.465]
["bitfinex","ETHUSD",1755660669322,0.002,4160.4,4160.3,1.3688]
["bitfinex","ETHUSD",1755660669519,0.002,4160.4,4160.3,0.62938]
["bitfinex","ETHUSD",1755660669834,0.002,4160.4,4160.3,0.465]
["bitfinex","ETHUSD",1755660670043,0.002,4160.4,4160.3,1.3688]
["bitfinex","ETHUSD",1755660670360,0.002,4160.4,4160.3,5.0738]
["bitfinex","ETHUSD",1755660671255,0.002,4160.4,4160.3,4.6088]
["bitfinex","ETHUSD",1755660671439,0.002,4160.4,4160.3,0.4698]
["bitfinex","ETHUSD",1755660672159,0.002,4160.4,4160.3,0.9038]
["bitfinex","ETHUSD",1755660672356,0.002,4160.4,4160.3,0.4698]
["bitfinex","ETHUSD",1755660672650,0.002,4160.4,4160.2,3.86]
["bitfinex","ETHUSD",1755660673027,0.002,4160.4,4160.2,0.155]
["bitfinex","ETHUSD",1755660673228,0.002,4160.4,4160.2,3.86]
["bitfinex","ETHUSD",1755660673427,0.002,4160.4,4160.2,4.3298]
["bitfinex","ETHUSD",1755660673917,0.002,4160.4,4160.2,3.86]
["bitfinex","ETHUSD",1755660674752,0.002,4160.4,4160.2,0.155]
["bitfinex","ETHUSD",1755660675630,0.5936,4160.3,4159.3,3.705]
["bitfinex","ETHUSD",1755660675846,0.4326,4160.2,4159.8,0.161]
["bitfinex","ETHUSD",1755660676012,0.5936,4160.2,4159.8,0.161]
["bitfinex","ETHUSD",1755660676212,0.5936,4160.1,4159.8,0.161]
["bitfinex","ETHUSD",1755660676439,0.4326,4160.0,4159.8,0.161]
["bitfinex","ETHUSD",1755660676826,0.4326,4159.9,4159.8,0.161]
["bitfinex","ETHUSD",1755660677926,0.4326,4160.1,4159.8,0.161]
["bitfinex","ETHUSD",1755660678128,0.163,4160.4,4159.8,0.161]
["bitfinex","ETHUSD",1755660678129,0.4326,4160.0,4159.8,0.161]
["bitfinex","ETHUSD",1755660678636,0.4326,4159.9,4159.8,0.161]
["bitfinex","ETHUSD",1755660678857,0.002,4160.4,4159.8,0.465]
["bitfinex","ETHUSD",1755660679163,0.5936,4159.9,4159.8,0.465]
["bitfinex","ETHUSD",1755660679330,0.4326,4159.9,4159.8,0.465]
["bitfinex","ETHUSD",1755660680326,0.002,4160.4,4159.8,0.465]
["bitfinex","ETHUSD",1755660680661,0.4326,4160.3,4159.8,0.465]
["bitfinex","ETHUSD",1755660680958,0.4326,4160.2,4159.8,0.465]
["bitfinex","ETHUSD",1755660681159,0.4326,4160.1,4159.8,0.465]
["bitfinex","ETHUSD",1755660681362,0.002,4160.4,4159.8,0.465]
["bitfinex","ETHUSD",1755660681363,0.4326,4160.0,4159.8,0.465]
["bitfinex","ETHUSD",1755660681562,0.5936,4159.9,4159.8,0.465]
["bitfinex","ETHUSD",1755660682434,0.4326,4159.9,4159.8,0.465]
["bitfinex","ETHUSD",1755660682861,0.161,4160.3,4159.8,0.465]
["bitfinex","ETHUSD",1755660682862,3.705,4160.3,4159.8,0.465]
["bitfinex","ETHUSD",1755660683065,0.9643,4160.2,4159.8,0.465]
["bitfinex","ETHUSD",1755660683233,0.3707,4160.2,4159.8,0.465]
["bitfinex","ETHUSD",1755660683432,0.5936,4160.1,4159.8,0.465]
["bitfinex","ETHUSD",1755660683658,0.4326,4160.0,4159.8,0.465]
["bitfinex","ETHUSD",1755660684269,0.4326,4159.9,4159.8,0.465]
["bitfinex","ETHUSD",1755660684455,0.4326,4159.9,4159.3,0.4698]
["bitfinex","ETHUSD",1755660685364,0.4326,4159.9,4158.3,0.001]
["bitfinex","ETHUSD",1755660685365,0.161,4159.8,4158.4,0.4698]
["bitfinex","ETHUSD",1755660685668,0.4326,4159.7,4158.5,0.001]
["bitfinex","ETHUSD",1755660686571,0.35936,4159.6,4158.5,0.001]
["bitfinex","ETHUSD",1755660686951,0.35936,4159.6,4158.7,0.723119]
["bitfinex","ETHUSD",1755660687669,0.4326,4159.5,4158.7,0.723119]
["bitfinex","ETHUSD",1755660689276,3.0,4159.3,4158.7,0.723119]
["bitfinex","ETHUSD",1755660689949,3.0,4159.3,4158.7,1.188119]
["bitfinex","ETHUSD",1755660690151,0.71676,4159.2,4158.7,1.188119]
["bitfinex","ETHUSD",1755660690355,1.17936,4159.2,4158.7,1.188119]
["bitfinex","ETHUSD",1755660692247,0.71676,4159.2,4158.7,1.188119]
["bitfinex","ETHUSD",1755660692479,3.0,4159.1,4158.8,0.4521]
["bitfinex","ETHUSD",1755660692642,3.0,4159.1,4158.7,1.188119]
["bitfinex","ETHUSD",1755660694676,3.0,4159.1,4158.7,0.723119]
["bitfinex","ETHUSD",1755660695258,5.93309416,4160.4,4158.8,0.4521]
["bitfinex","ETHUSD",1755660695583,0.7004,4160.2,4159.2,0.465]
["bitfinex","ETHUSD",1755660695755,3.705,4160.1,4159.3,0.9487425]
["bitfinex","ETHUSD",1755660695959,3.705,4160.1,4159.4,0.9247]
["bitfinex","ETHUSD",1755660696147,3.705,4160.1,4159.5,0.9247]
["bitfinex","ETHUSD",1755660696350,0.002,4160.4,4159.6,0.9247]
["bitfinex","ETHUSD",1755660696751,3.705,4160.2,4159.6,0.9247]
["bitfinex","ETHUSD",1755660696988,0.002,4160.4,4159.6,0.9247]
["bitfinex","ETHUSD",1755660697290,0.002,4160.4,4159.2,0.465]
["bitfinex","ETHUSD",1755660697291,3.707,4160.3,4159.7,1.647594]
["bitfinex","ETHUSD",1755660697448,3.707,4160.3,4159.7,1.174994]
["bitfinex","ETHUSD",1755660697654,0.002,4160.1,4159.8,0.9247]
["bitfinex","ETHUSD",1755660697866,0.002,4160.1,4159.9,0.9247]
["bitfinex","ETHUSD",1755660698266,0.002,4160.1,4160.0,0.9247]
["bitfinex","ETHUSD",1755660699498,0.002,4160.1,4160.0,1.09186336]
["bitfinex","ETHUSD",1755660700854,0.002,4160.1,4159.7,0.722894]
["bitfinex","ETHUSD",1755660701168,0.002,4160.1,4160.0,0.9247]
["bitfinex","ETHUSD",1755660701985,0.002,4160.1,4159.7,0.722894]
["bitfinex","ETHUSD",1755660702288,0.4646,4160.1,4159.7,0.722894]
["bitfinex","ETHUSD",1755660703289,0.002,4160.1,4159.7,0.722894]
["bitfinex","ETHUSD",1755660703475,0.002,4160.1,4159.8,0.9247]
["bitfinex","ETHUSD",1755660703687,0.002,4160.1,4159.9,0.1647594]
["bitfinex","ETHUSD",1755660703897,0.002,4160.1,4159.9,1.0894594]
["bitfinex","ETHUSD",1755660704501,0.002,4160.1,4160.0,0.9247]
["bitfinex","ETHUSD",1755660707987,0.002,4160.1,4160.0,0.94873846]
["bitfinex","ETHUSD",1755660708169,0.002,4160.1,4160.0,1.60873846]
["bitfinex","ETHUSD",1755660708369,0.002,4160.1,4160.0,2.13433919]
["bitfinex","ETHUSD",1755660708993,0.002,4160.1,4160.0,2.23068619]
["bitfinex","ETHUSD",1755660710771,0.002,4160.1,4160.0,2.35068619]
["bitfinex","ETHUSD",1755660711109,0.002,4160.1,4160.0,6.05368619]
["bitfinex","ETHUSD",1755660711485,0.002,4160.1,4160.0,6.51868619]
["bitfinex","ETHUSD",1755660712997,0.002,4160.1,4160.0,5.81568619]
["bitfinex","ETHUSD",1755660713898,0.002,4160.1,4160.0,4.89098619]
["bitfinex","ETHUSD",1755660714300,0.002,4160.1,4160.0,0.681347]
["bitfinex","ETHUSD",1755660715202,0.002,4160.1,4160.0,1.606047]
["bitfinex","ETHUSD",1755660715572,0.002,4160.1,4160.0,1.141047]
["bitfinex","ETHUSD",1755660715973,0.002,4160.1,4160.0,1.82508546]
["bitfinex","ETHUSD",1755660716392,0.002,4160.1,4160.0,1.801047]
["bitfinex","ETHUSD",1755660716601,0.002,4160.1,4160.0,2.67549016]
["bitfinex","ETHUSD",1755660717807,0.002,4160.1,4160.0,2.6514517]
["bitfinex","ETHUSD",1755660720614,0.002,4160.1,4160.0,2.67549016]
["bitfinex","ETHUSD",1755660721012,0.155,4160.8,4160.0,2.67549016]
["bitfinex","ETHUSD",1755660721013,0.155,4160.8,4160.2,3.66]
["bitfinex","ETHUSD",1755660721213,0.155,4160.8,4160.7,17.39175906]
["bitfinex","ETHUSD",1755660721510,0.155,4160.8,4160.7,21.09375906]
["bitfinex","ETHUSD",1755660721811,0.155,4160.8,4160.7,22.05145906]
["bitfinex","ETHUSD",1755660722411,0.155,4160.8,4160.7,24.45490078]
["bitfinex","ETHUSD",1755660722586,0.155,4160.8,4160.7,22.05145906]
["bitfinex","ETHUSD",1755660722787,0.155,4160.8,4160.7,24.41359869]
["bitfinex","ETHUSD",1755660724321,0.155,4160.8,4160.7,7.09983963]
["bitfinex","ETHUSD",1755660724488,0.155,4160.8,4160.7,8.4397]
["bitfinex","ETHUSD",1755660725013,0.155,4160.8,4160.7,10.99814172]
["bitfinex","ETHUSD",1755660725315,0.5955,4162.8,4160.7,10.99814172]
["bitfinex","ETHUSD",1755660725316,0.155,4162.8,4161.4,0.66]
["bitfinex","ETHUSD",1755660725490,0.155,4162.8,4161.6,3.66]
["bitfinex","ETHUSD",1755660725813,0.161,4162.7,4161.7,3.702]
["bitfinex","ETHUSD",1755660726120,0.4405,4162.6,4161.9,3.12]
["bitfinex","ETHUSD",1755660726306,0.4405,4162.6,4162.0,0.12]
["bitfinex","ETHUSD",1755660726825,0.4405,4162.6,4162.1,0.722371]
["bitfinex","ETHUSD",1755660727129,0.316,4162.8,4162.1,0.722371]
["bitfinex","ETHUSD",1755660727130,0.6015,4162.5,4162.1,0.722371]
["bitfinex","ETHUSD",1755660727325,0.155,4162.8,4162.1,0.722371]
["bitfinex","ETHUSD",1755660727528,0.6015,4162.4,4162.1,0.722371]
["bitfinex","ETHUSD",1755660727821,0.155,4162.8,4162.1,0.722371]
["bitfinex","ETHUSD",1755660727822,0.6015,4162.3,4162.1,0.722371]
["bitfinex","ETHUSD",1755660727983,0.6015,4162.2,4162.1,0.722371]
["bitfinex","ETHUSD",1755660732496,0.4405,4162.2,4162.1,0.722371]
["bitfinex","ETHUSD",1755660733222,0.6015,4162.2,4162.1,0.722371]
["bitfinex","ETHUSD",1755660734302,0.4405,4162.2,4162.1,0.722371]
["bitfinex","ETHUSD",1755660734827,0.6015,4162.2,4162.1,0.722371]
["bitfinex","ETHUSD",1755660735132,0.6015,4162.2,4161.0,0.12]
["bitfinex","ETHUSD",1755660735344,0.6015,4162.2,4162.0,0.722574]
["bitfinex","ETHUSD",1755660735542,0.161,4162.2,4162.0,0.722574]
["bitfinex","ETHUSD",1755660735740,0.4405,4162.1,4162.0,0.722574]
["bitfinex","ETHUSD",1755660736502,3.0,4162.7,4162.0,0.722574]
["bitfinex","ETHUSD",1755660736831,1.1261,4162.6,4162.0,0.722574]
["bitfinex","ETHUSD",1755660737032,0.4405,4162.5,4162.0,0.722574]
["bitfinex","ETHUSD",1755660737337,0.161,4162.4,4162.0,0.722574]
["bitfinex","ETHUSD",1755660737841,0.6015,4162.3,4162.0,0.722574]
["bitfinex","ETHUSD",1755660738015,0.155,4162.8,4162.1,1.6177]
["bitfinex","ETHUSD",1755660738332,0.155,4162.8,4162.0,0.722574]
["bitfinex","ETHUSD",1755660738732,0.155,4162.8,4162.1,0.4706]
["bitfinex","ETHUSD",1755660739437,0.155,4162.8,4162.1,0.49462633]
["bitfinex","ETHUSD",1755660739653,0.155,4162.8,4162.2,0.4871]
["bitfinex","ETHUSD",1755660739941,0.155,4162.8,4162.3,0.68402517]
["bitfinex","ETHUSD",1755660740136,0.155,4162.8,4162.5,0.66]
["bitfinex","ETHUSD",1755660740342,0.155,4162.8,4162.6,0.02402344]
["bitfinex","ETHUSD",1755660740504,0.155,4162.8,4162.7,0.9577]
["bitfinex","ETHUSD",1755660740900,0.155,4162.8,4162.7,1.7377]
["bitfinex","ETHUSD",1755660742710,0.157,4162.8,4162.7,1.7377]
["bitfinex","ETHUSD",1755660742903,0.157,4162.8,4162.7,5.60658725]
["bitfinex","ETHUSD",1755660744970,0.107,4162.8,4162.7,5.60658725]
["bitfinex","ETHUSD",1755660745265,0.107,4162.8,4162.7,3.4871]
["bitfinex","ETHUSD",1755660745567,0.107,4162.8,4162.7,3.9577]
["bitfinex","ETHUSD",1755660745739,0.107,4162.8,4162.4,3.12]
["bitfinex","ETHUSD",1755660745938,0.107,4162.8,4162.4,0.12]
["bitfinex","ETHUSD",1755660746884,0.5475,4162.8,4162.4,0.12]
["bitfinex","ETHUSD",1755660747061,0.4405,4162.7,4162.0,0.722574]
["bitfinex","ETHUSD",1755660747447,0.161,4162.6,4162.0,0.722574]
["bitfinex","ETHUSD",1755660747762,3.0,4162.4,4161.8,0.001]
["bitfinex","ETHUSD",1755660747957,1.72132591,4162.3,4161.8,0.001]
["bitfinex","ETHUSD",1755660748473,0.597,4162.2,4161.8,0.001]
["bitfinex","ETHUSD",1755660748854,0.597,4162.1,4161.8,0.001]
["bitfinex","ETHUSD",1755660749358,0.597,4162.0,4161.8,0.001]
["bitfinex","ETHUSD",1755660749566,0.436,4162.0,4161.8,0.001]
["bitfinex","ETHUSD",1755660749952,3.0,4162.5,4161.8,0.001]
["bitfinex","ETHUSD",1755660751440,0.436,4162.4,4161.8,0.001]
["bitfinex","ETHUSD",1755660752873,3.0,4162.3,4161.8,0.001]
["bitfinex","ETHUSD",1755660753342,0.597,4162.2,4161.8,0.001]
["bitfinex","ETHUSD",1755660753542,0.7332,4162.1,4161.8,0.001]
["bitfinex","ETHUSD",1755660753735,1.1692,4162.1,4161.8,0.001]
["bitfinex","ETHUSD",1755660754164,0.7332,4162.1,4161.8,0.001]
["bitfinex","ETHUSD",1755660754380,3.0,4162.5,4161.8,0.9263]
["bitfinex","ETHUSD",1755660754542,3.0,4162.5,4161.8,0.001]
["bitfinex","ETHUSD",1755660755646,3.0,4162.5,4161.8,0.466]
["bitfinex","ETHUSD",1755660756754,3.733,4162.7,4161.8,0.466]
["bitfinex","ETHUSD",1755660756951,3.384,4162.6,4161.8,0.466]
["bitfinex","ETHUSD",1755660757182,0.384,4162.6,4161.8,0.466]
["bitfinex","ETHUSD",1755660757484,0.107,4162.8,4161.9,0.9253]
["bitfinex","ETHUSD",1755660757776,3.107,4162.8,4161.9,0.9253]
["bitfinex","ETHUSD",1755660758177,3.107,4162.8,4162.0,0.94932691]
["bitfinex","ETHUSD",1755660758178,0.107,4162.8,4162.0,0.94932691]
["bitfinex","ETHUSD",1755660758368,0.107,4162.8,4162.1,0.14153269]
["bitfinex","ETHUSD",1755660758569,0.107,4162.8,4162.2,0.9253]
["bitfinex","ETHUSD",1755660758780,0.107,4162.8,4162.3,0.9253]
["bitfinex","ETHUSD",1755660759162,0.107,4162.8,4162.1,0.722372]
["bitfinex","ETHUSD",1755660759163,0.107,4162.8,4162.4,1.0453]
["bitfinex","ETHUSD",1755660759363,0.107,4162.8,4162.4,0.12]
["bitfinex","ETHUSD",1755660759597,0.107,4162.8,4162.5,0.9253]
["bitfinex","ETHUSD",1755660759797,0.107,4162.8,4162.6,0.4824]
["bitfinex","ETHUSD",1755660760000,0.107,4162.8,4162.1,0.722372]
["bitfinex","ETHUSD",1755660760001,0.107,4162.8,4162.1,0.9253]
["bitfinex","ETHUSD",1755660760155,0.107,4162.8,4162.5,0.465]
["bitfinex","ETHUSD",1755660760355,0.107,4162.8,4162.7,0.722372]
["bitfinex","ETHUSD",1755660761264,0.107,4162.8,4162.7,1.647672]
["bitfinex","ETHUSD",1755660761590,0.107,4162.8,4162.7,0.722372]
["bitfinex","ETHUSD",1755660762590,0.107,4162.8,4162.7,1.647672]
["bitfinex","ETHUSD",1755660762885,0.107,4162.8,4162.7,0.722372]
["bitfinex","ETHUSD",1755660763588,0.107,4162.8,4162.7,1.647672]
["bitfinex","ETHUSD",1755660768473,0.107,4162.8,4162.7,1.94684166]
["bitfinex","ETHUSD",1755660770506,0.107,4162.8,4162.7,5.60684166]
["bitfinex","ETHUSD",1755660773781,0.107,4162.8,4162.7,19.21860072]
["bitfinex","ETHUSD",1755660773975,0.107,4162.8,4162.7,22.94360072]
["bitfinex","ETHUSD",1755660776676,0.107,4162.8,4162.7,5.60684166]
["bitfinex","ETHUSD",1755660779210,0.107,4162.8,4162.7,9.32984166]
["bitfinex","ETHUSD",1755660779408,0.107,4162.8,4162.7,9.32784166]
["bitfinex","ETHUSD",1755660783202,0.107,4162.8,4162.7,5.60684166]
["bitfinex","ETHUSD",1755660783401,0.107,4162.8,4162.7,9.32584166]
["bitfinex","ETHUSD",1755660783602,0.107,4162.8,4162.7,9.79084166]
["bitfinex","ETHUSD",1755660784615,0.107,4162.8,4162.7,6.07184166]
["bitfinex","ETHUSD",1755660784815,0.107,4162.8,4162.7,8.86354166]
["bitfinex","ETHUSD",1755660785003,0.107,4162.8,4162.7,8.20354166]
["bitfinex","ETHUSD",1755660785427,0.107,4162.8,4162.7,8.86354166]
["bitfinex","ETHUSD",1755660786342,0.107,4162.8,4162.7,9.33114166]
["bitfinex","ETHUSD",1755660786533,0.107,4162.8,4162.7,9.76374166]
["bitfinex","ETHUSD",1755660788045,0.107,4162.8,4162.7,9.29674166]
["bitfinex","ETHUSD",1755660790207,0.107,4162.8,4162.7,22.90850072]
["bitfinex","ETHUSD",1755660791138,0.107,4162.8,4162.7,19.19350072]
["bitfinex","ETHUSD",1755660791302,0.107,4162.8,4162.7,9.29574166]
["bitfinex","ETHUSD",1755660792309,0.107,4162.8,4162.7,9.29474166]
["bitfinex","ETHUSD",1755660793344,0.107,4162.8,4162.7,25.30878769]
["bitfinex","ETHUSD",1755660793643,0.107,4162.8,4162.7,22.90650072]
["bitfinex","ETHUSD",1755660794248,0.107,4162.8,4162.7,25.30878769]
["bitfinex","ETHUSD",1755660794444,0.107,4162.8,4162.7,19.19350072]
["bitfinex","ETHUSD",1755660794615,0.107,4162.8,4162.7,22.90550072]
["bitfinex","ETHUSD",1755660795023,0.107,4162.8,4162.7,19.19350072]
["bitfinex","ETHUSD",1755660795243,0.107,4162.8,4162.7,8.39354166]
["bitfinex","ETHUSD",1755660795539,0.107,4162.8,4162.7,9.29374166]
["bitfinex","ETHUSD",1755660797851,0.057,4162.8,4162.7,9.29374166]
["bitfinex","ETHUSD",1755660798014,0.057,4162.8,4162.7,9.29174166]
["bitfinex","ETHUSD",1755660799328,0.057,4162.8,4162.7,9.29474166]
["bitfinex","ETHUSD",1755660799644,0.057,4162.8,4162.7,9.29374166]
["bitfinex","ETHUSD",1755660800632,0.057,4162.8,4162.7,9.29274166]
["bitfinex","ETHUSD",1755660801150,0.5083,4162.8,4162.7,1.02154166]
["bitfinex","ETHUSD",1755660801363,0.6693,4162.8,4162.7,4.553372]
["bitfinex","ETHUSD",1755660801660,0.5083,4162.8,4162.7,7.553372]
["bitfinex","ETHUSD",1755660802018,0.5083,4162.8,4162.7,8.213372]
["bitfinex","ETHUSD",1755660802718,0.5083,4162.8,4162.7,4.553372]
["bitfinex","ETHUSD",1755660802946,0.6693,4162.8,4162.7,4.433372]
["bitfinex","ETHUSD",1755660803248,0.66569661,4162.8,4162.6,0.001]
["bitfinex","ETHUSD",1755660803450,0.6123,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1755660804645,0.4513,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1755660805153,0.05339661,4162.8,4162.6,3.712]
["bitfinex","ETHUSD",1755660805330,0.05339661,4162.8,4162.7,0.68402286]
["bitfinex","ETHUSD",1755660805650,0.05339661,4162.8,4162.7,4.23662286]
["bitfinex","ETHUSD",1755660805960,0.05339661,4162.8,4162.7,4.70422286]
["bitfinex","ETHUSD",1755660806356,0.05339661,4162.8,4162.7,4.6802]
["bitfinex","ETHUSD",1755660806562,0.05339661,4162.8,4162.7,3.78]
["bitfinex","ETHUSD",1755660806719,0.05339661,4162.8,4162.7,3.832]
["bitfinex","ETHUSD",1755660806720,0.16359661,4162.8,4162.7,3.832]
["bitfinex","ETHUSD",1755660806920,0.16239561,4162.8,4162.7,3.832]
["bitfinex","ETHUSD",1755660807155,0.32339561,4162.8,4162.7,3.712]
["bitfinex","ETHUSD",1755660807519,0.32339561,4162.8,4162.6,3.73902344]
["bitfinex","ETHUSD",1755660807851,0.1102,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1755660808055,0.21319561,4162.8,4162.6,0.001]
["bitfinex","ETHUSD",1755660808056,0.05219561,4162.8,4162.6,4.18]
["bitfinex","ETHUSD",1755660808221,0.05219561,4162.8,4162.7,0.02402286]
["bitfinex","ETHUSD",1755660808416,0.05219561,4162.8,4162.7,1.03581629]
["bitfinex","ETHUSD",1755660808621,0.05219561,4162.8,4162.7,5.05879343]
["bitfinex","ETHUSD",1755660810434,0.05219561,4162.8,4162.7,5.15507543]
["bitfinex","ETHUSD",1755660810924,0.00219561,4162.8,4162.7,5.15507543]
["bitfinex","ETHUSD",1755660811654,0.00219561,4162.8,4162.7,7.94107543]
["bitfinex","ETHUSD",1755660812056,0.00219561,4162.8,4162.7,8.42287543]
["bitfinex","ETHUSD",1755660812465,0.00219561,4162.8,4162.7,8.86807543]
["bitfinex","ETHUSD",1755660812627,0.00219561,4162.8,4162.7,5.42187543]
["bitfinex","ETHUSD",1755660813126,0.00219561,4162.8,4162.7,4.93907543]
["bitfinex","ETHUSD",1755660815376,0.00219561,4162.8,4162.7,7.587282]
["bitfinex","ETHUSD",1755660815533,0.00219561,4162.8,4162.7,3.876282]
["bitfinex","ETHUSD",1755660815732,0.00219561,4162.8,4162.7,7.586282]
["bitfinex","ETHUSD",1755660816634,0.00219561,4162.8,4162.7,7.585282]
["bitfinex","ETHUSD",1755660817146,0.00219561,4162.8,4162.7,3.876282]
["bitfinex","ETHUSD",1755660817456,0.00219561,4162.8,4162.7,7.585282]
["bitfinex","ETHUSD",1755660817664,0.00219561,4162.8,4162.7,3.876282]
["bitfinex","ETHUSD",1755660817825,0.00219561,4162.8,4162.7,7.584282]
["bitfinex","ETHUSD",1755660818031,0.00219561,4162.8,4162.7,8.3428102]
["bitfinex","ETHUSD",1755660818259,0.00219561,4162.8,4162.7,4.6348102]
["bitfinex","ETHUSD",1755660818556,0.00219561,4162.8,4162.7,8.3428102]
["bitfinex","ETHUSD",1755660819663,0.00219561,4162.8,4162.7,4.6348102]
["bitfinex","ETHUSD",1755660819870,0.00219561,4162.8,4162.7,8.3428102]
["bitfinex","ETHUSD",1755660820272,0.41749561,4163.6,4162.9,0.66]
["bitfinex","ETHUSD",1755660820474,0.41749561,4163.6,4162.8,0.66]
["bitfinex","ETHUSD",1755660820676,0.41749561,4163.6,4163.1,0.12]
["bitfinex","ETHUSD",1755660820977,0.161,4163.5,4163.1,3.826]
["bitfinex","ETHUSD",1755660821488,0.161,4163.5,4163.2,0.417495]
["bitfinex","ETHUSD",1755660821707,0.316,4163.8,4163.2,0.417495]
["bitfinex","ETHUSD",1755660822252,0.4188,4163.7,4163.2,0.417495]
["bitfinex","ETHUSD",1755660822582,0.4188,4163.6,4163.2,0.417495]
["bitfinex","ETHUSD",1755660822896,0.4188,4163.5,4163.2,0.417495]
["bitfinex","ETHUSD",1755660823257,0.4188,4163.4,4163.2,0.417495]
["bitfinex","ETHUSD",1755660823964,0.316,4163.8,4163.2,0.417495]
["bitfinex","ETHUSD",1755660824184,0.155,4163.8,4163.3,3.704]
["bitfinex","ETHUSD",1755660824391,0.155,4163.8,4163.3,3.7280194]
["bitfinex","ETHUSD",1755660824684,0.155,4163.8,4163.3,4.06255957]
["bitfinex","ETHUSD",1755660824847,0.155,4163.8,4163.5,0.12]
["bitfinex","ETHUSD",1755660825047,0.155,4163.8,4163.6,3.704]
["bitfinex","ETHUSD",1755660825672,0.5738,4163.8,4163.6,3.704]
["bitfinex","ETHUSD",1755660825891,0.155,4163.8,4163.6,3.704]
["bitfinex","ETHUSD",1755660826091,0.155,4163.8,4163.5,0.12]
["bitfinex","ETHUSD",1755660826296,0.155,4163.8,4163.6,0.4188]
["bitfinex","ETHUSD",1755660826454,0.002,4163.7,4163.6,0.4188]
["bitfinex","ETHUSD",1755660826857,0.002,4163.7,4163.6,5.43900018]
["bitfinex","ETHUSD",1755660828363,0.002,4163.7,4163.6,11.35556274]
["bitfinex","ETHUSD",1755660828569,0.002,4163.7,4163.6,8.22500018]
["bitfinex","ETHUSD",1755660828773,0.002,4163.7,4163.6,4.9118]
["bitfinex","ETHUSD",1755660829187,0.002,4163.7,4163.6,0.5388]
["bitfinex","ETHUSD",1755660829360,0.107,4163.8,4163.6,4.27681767]
["bitfinex","ETHUSD",1755660829560,0.107,4163.8,4163.6,0.5388]
["bitfinex","ETHUSD",1755660829767,0.107,4163.8,4163.7,3.715]
["bitfinex","ETHUSD",1755660830265,0.107,4163.8,4163.2,0.465]
["bitfinex","ETHUSD",1755660830266,0.5258,4163.8,4163.2,0.465]
["bitfinex","ETHUSD",1755660830593,0.107,4163.8,4163.5,0.4188]
["bitfinex","ETHUSD",1755660830895,0.107,4163.8,4163.7,3.12]
["bitfinex","ETHUSD",1755660831702,0.107,4163.8,4163.7,0.12]
["bitfinex","ETHUSD",1755660833396,0.107,4163.8,4163.7,3.835]
["bitfinex","ETHUSD",1755660833995,0.107,4163.8,4163.7,0.12]
["bitfinex","ETHUSD",1755660834206,0.107,4163.8,4163.7,3.834]
["bitfinex","ETHUSD",1755660834596,0.107,4163.8,4163.7,3.8580171]
["bitfinex","ETHUSD",1755660835106,0.107,4163.8,4163.7,3.834]
["bitfinex","ETHUSD",1755660835404,0.5258,4163.8,4163.6,3.714]
["bitfinex","ETHUSD",1755660835905,0.5258,4163.8,4163.5,0.4188]
["bitfinex","ETHUSD",1755660836125,0.5258,4163.8,4163.5,3.713]
["bitfinex","ETHUSD",1755660836275,0.107,4163.8,4163.5,3.713]
["bitfinex","ETHUSD",1755660837009,0.107,4163.8,4163.4,0.5258]
["bitfinex","ETHUSD",1755660837173,0.107,4163.8,4163.5,3.712]
["bitfinex","ETHUSD",1755660837374,0.5258,4163.8,4163.5,3.712]
["bitfinex","ETHUSD",1755660837570,0.5798,4163.7,4163.2,3.88960732]
["bitfinex","ETHUSD",1755660837888,0.5798,4163.6,4163.2,0.17760732]
["bitfinex","ETHUSD",1755660838088,0.5798,4163.5,4162.8,0.12]
["bitfinex","ETHUSD",1755660838293,0.4188,4163.4,4162.8,0.12]
["bitfinex","ETHUSD",1755660838688,0.4188,4163.4,4162.7,0.02402286]
["bitfinex","ETHUSD",1755660838875,0.4188,4163.4,4162.6,3.73702344]
["bitfinex","ETHUSD",1755660840108,0.4188,4163.4,4162.7,0.02402286]
["bitfinex","ETHUSD",1755660840320,0.4188,4163.4,4162.6,3.713]
["bitfinex","ETHUSD",1755660840321,0.4188,4163.4,4162.6,0.001]
["bitfinex","ETHUSD",1755660840611,0.75563626,4163.3,4162.6,0.001]
["bitfinex","ETHUSD",1755660841118,0.4188,4163.2,4162.6,0.001]
["bitfinex","ETHUSD",1755660841921,6.02756256,4163.1,4162.6,0.001]
["bitfinex","ETHUSD",1755660842286,0.64463626,4163.3,4162.6,0.001]
["bitfinex","ETHUSD",1755660842287,0.5298,4163.0,4162.6,0.001]
["bitfinex","ETHUSD",1755660842835,0.5298,4162.9,4162.6,0.001]
["bitfinex","ETHUSD",1755660843194,0.5298,4162.8,4162.6,0.001]
["bitfinex","ETHUSD",1755660843698,0.5298,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1755660844221,9.44636256,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1755660844720,3.5298,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1755660845289,3.0,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1755660846224,3.0,4162.7,4162.6,0.466]
["bitfinex","ETHUSD",1755660846408,3.71278,4162.7,4162.6,0.466]
["bitfinex","ETHUSD",1755660846602,0.111,4163.3,4162.6,0.466]
["bitfinex","ETHUSD",1755660846603,3.0,4163.3,4162.6,0.466]
["bitfinex","ETHUSD",1755660846798,0.107,4163.8,4162.6,0.466]
["bitfinex","ETHUSD",1755660847200,0.107,4163.8,4162.7,0.9071]
["bitfinex","ETHUSD",1755660847401,0.107,4163.8,4162.8,0.02402229]
["bitfinex","ETHUSD",1755660849223,0.107,4163.8,4162.9,0.898]
["bitfinex","ETHUSD",1755660849423,0.107,4163.8,4162.9,1.201]
["bitfinex","ETHUSD",1755660849625,0.107,4163.8,4163.0,0.898]
["bitfinex","ETHUSD",1755660850594,0.107,4163.8,4163.1,1.64420856]
["bitfinex","ETHUSD",1755660850815,0.107,4163.8,4163.2,0.898]
["bitfinex","ETHUSD",1755660851528,0.107,4163.8,4163.2,0.4569]
["bitfinex","ETHUSD",1755660851932,0.107,4163.8,4163.3,0.0240194]
["bitfinex","ETHUSD",1755660852125,0.107,4163.8,4163.4,0.4569]
["bitfinex","ETHUSD",1755660852347,0.107,4163.8,4163.4,0.898]
["bitfinex","ETHUSD",1755660852627,0.107,4163.8,4163.5,0.898]
["bitfinex","ETHUSD",1755660854419,0.107,4163.8,4163.2,0.4411]
["bitfinex","ETHUSD",1755660854810,0.107,4163.8,4162.9,0.12]
["bitfinex","ETHUSD",1755660855010,0.107,4163.8,4163.6,0.722215]
["bitfinex","ETHUSD",1755660856227,0.107,4163.8,4163.7,0.898]
["bitfinex","ETHUSD",1755660856441,0.057,4163.8,4163.7,0.898]
["bitfinex","ETHUSD",1755660856768,0.057,4163.8,4163.7,0.4569]
["bitfinex","ETHUSD",1755660857450,0.057,4163.8,4163.7,0.898]
["bitfinex","ETHUSD",1755660860941,0.057,4163.8,4163.7,0.4569]
["bitfinex","ETHUSD",1755660861139,0.057,4163.8,4163.7,0.553184]
["bitfinex","ETHUSD",1755660861471,0.057,4163.8,4163.7,0.096284]
["bitfinex","ETHUSD",1755660864468,0.057,4163.8,4163.7,0.994284]
["bitfinex","ETHUSD",1755660864664,0.057,4163.8,4163.7,1.11444348]
["bitfinex","ETHUSD",1755660865227,0.057,4163.8,4163.7,1.13846058]
["bitfinex","ETHUSD",1755660866081,0.057,4163.8,4163.7,1.11444348]
["bitfinex","ETHUSD",1755660867966,0.007,4163.8,4163.7,0.553184]
["bitfinex","ETHUSD",1755660868177,0.007,4163.8,4163.7,0.994284]
["bitfinex","ETHUSD",1755660869192,0.007,4163.8,4163.7,1.6783011]
["bitfinex","ETHUSD",1755660869357,0.007,4163.8,4163.7,2.2633011]
["bitfinex","ETHUSD",1755660870253,0.007,4163.8,4163.7,2.239284]
["bitfinex","ETHUSD",1755660870458,0.007,4163.8,4163.7,2.4815416]
["bitfinex","ETHUSD",1755660873182,0.007,4163.8,4163.7,2.0165416]
["bitfinex","ETHUSD",1755660875380,0.007,4163.8,4163.7,5.0165416]
["bitfinex","ETHUSD",1755660880457,0.007,4163.8,4163.7,4.8965416]
["bitfinex","ETHUSD",1755660880792,0.007,4163.8,4163.7,5.0165416]
["bitfinex","ETHUSD",1755660881785,0.007,4163.8,4163.7,10.93223686]
["bitfinex","ETHUSD",1755660883884,0.007,4163.8,4163.7,15.22223686]
["bitfinex","ETHUSD",1755660884395,0.007,4163.8,4163.7,18.92623686]
["bitfinex","ETHUSD",1755660886478,0.002,4164.6,4163.7,18.92623686]
["bitfinex","ETHUSD",1755660886479,0.002,4164.6,4163.8,3.66]
["bitfinex","ETHUSD",1755660886763,0.002,4164.6,4164.5,0.12]
["bitfinex","ETHUSD",1755660887515,0.002,4164.6,4164.5,1.69541248]
["bitfinex","ETHUSD",1755660887798,0.002,4164.6,4164.5,0.12]
["bitfinex","ETHUSD",1755660888004,0.002,4164.6,4164.2,3.716]
["bitfinex","ETHUSD",1755660888005,0.4208,4164.6,4164.4,0.12]
["bitfinex","ETHUSD",1755660888570,0.4188,4164.5,4163.9,3.66]
["bitfinex","ETHUSD",1755660888801,0.4188,4164.5,4164.2,0.12]
["bitfinex","ETHUSD",1755660889001,0.002,4164.6,4164.2,0.12]
["bitfinex","ETHUSD",1755660889216,0.4188,4164.5,4164.2,0.12]
["bitfinex","ETHUSD",1755660889421,0.4188,4164.4,4164.2,0.12]
["bitfinex","ETHUSD",1755660889594,0.111,4164.5,4164.2,0.12]
["bitfinex","ETHUSD",1755660889798,0.4188,4164.3,4164.2,0.12]
["bitfinex","ETHUSD",1755660890115,0.4208,4164.6,4164.2,0.12]
["bitfinex","ETHUSD",1755660890272,0.155,4164.8,4163.8,0.66]
["bitfinex","ETHUSD",1755660890470,0.155,4164.8,4164.2,0.4188]
["bitfinex","ETHUSD",1755660890471,0.266,4164.8,4164.2,0.4188]
["bitfinex","ETHUSD",1755660891970,0.155,4164.8,4164.4,6.03569526]
["bitfinex","ETHUSD",1755660892319,0.155,4164.8,4164.5,1.56326337]
["bitfinex","ETHUSD",1755660892496,0.155,4164.8,4164.7,0.78]
["bitfinex","ETHUSD",1755660892669,0.155,4164.8,4164.7,0.80401133]
["bitfinex","ETHUSD",1755660892870,0.155,4164.8,4164.7,1.69541133]
["bitfinex","ETHUSD",1755660893095,0.155,4164.8,4164.7,6.19330708]
["bitfinex","ETHUSD",1755660893315,0.155,4164.8,4164.7,6.16929575]
["bitfinex","ETHUSD",1755660895380,0.155,4164.8,4164.7,12.08499101]
["bitfinex","ETHUSD",1755660896025,0.155,4164.8,4164.7,15.80399101]
["bitfinex","ETHUSD",1755660896820,0.155,4164.8,4164.7,16.17479101]
["bitfinex","ETHUSD",1755660897184,0.155,4164.8,4164.7,12.45579101]
["bitfinex","ETHUSD",1755660899025,0.155,4164.8,4164.7,11.56439101]
["bitfinex","ETHUSD",1755660899936,0.155,4164.8,4164.7,15.28039101]
["bitfinex","ETHUSD",1755660900128,0.155,4164.8,4164.7,7.2068]
["bitfinex","ETHUSD",1755660900327,0.155,4164.8,4164.7,0.3708]
["bitfinex","ETHUSD",1755660900916,0.155,4164.8,4164.7,0.8445]
["bitfinex","ETHUSD",1755660901112,0.155,4164.8,4164.7,1.9616]
["bitfinex","ETHUSD",1755660903047,0.155,4164.8,4164.7,2.4266]
["bitfinex","ETHUSD",1755660903340,0.155,4164.8,4164.7,3.64422953]
["bitfinex","ETHUSD",1755660903910,0.155,4164.8,4164.7,3.18712953]
["bitfinex","ETHUSD",1755660904746,0.155,4164.8,4164.7,3.64422953]
["bitfinex","ETHUSD",1755660905036,0.155,4164.8,4164.7,2.71342953]
["bitfinex","ETHUSD",1755660905237,0.155,4164.8,4164.7,0.8358]
["bitfinex","ETHUSD",1755660905601,0.6368,4164.8,4164.7,0.8358]
["bitfinex","ETHUSD",1755660906006,0.6368,4164.8,4164.7,0.7838]
["bitfinex","ETHUSD",1755660906428,0.6368,4164.8,4163.2,0.001]
["bitfinex","ETHUSD",1755660906638,3.0,4164.2,4163.2,0.001]
["bitfinex","ETHUSD",1755660906802,3.0,4164.2,4163.2,0.723237]
["bitfinex","ETHUSD",1755660907002,0.4298,4164.1,4163.2,0.001]
["bitfinex","ETHUSD",1755660907415,0.4298,4164.0,4163.2,0.001]
["bitfinex","ETHUSD",1755660907826,0.4298,4163.9,4163.2,0.001]
["bitfinex","ETHUSD",1755660908237,3.0,4164.2,4163.2,0.001]
["bitfinex","ETHUSD",1755660908444,0.4298,4163.8,4163.2,0.001]
["bitfinex","ETHUSD",1755660908733,0.3188,4164.1,4163.2,0.02501998]
["bitfinex","ETHUSD",1755660908938,5.771,4164.6,4163.2,0.02501998]
["bitfinex","ETHUSD",1755660908939,6.0898,4164.6,4163.2,0.02501998]
["bitfinex","ETHUSD",1755660909127,9.8028,4164.6,4163.2,0.02501998]
["bitfinex","ETHUSD",1755660909838,9.8038,4164.6,4163.3,0.5937]
["bitfinex","ETHUSD",1755660910144,1.00718,4164.5,4163.3,1.0508]
["bitfinex","ETHUSD",1755660910707,1.00718,4164.5,4163.3,0.12]
["bitfinex","ETHUSD",1755660910708,0.3188,4164.4,4163.3,0.12]
["bitfinex","ETHUSD",1755660910908,0.111,4164.3,4163.2,0.001]
["bitfinex","ETHUSD",1755660911467,0.3188,4164.2,4163.2,0.001]
["bitfinex","ETHUSD",1755660911813,0.111,4164.1,4163.2,0.001]
["bitfinex","ETHUSD",1755660912643,0.3188,4164.0,4163.2,0.001]
["bitfinex","ETHUSD",1755660912807,1.00718,4164.5,4163.2,0.001]
["bitfinex","ETHUSD",1755660913008,4.421698,4164.4,4163.2,0.001]
["bitfinex","ETHUSD",1755660913210,4.421698,4164.4,4163.2,0.49871998]
["bitfinex","ETHUSD",1755660913649,0.3188,4164.3,4163.2,0.001]
["bitfinex","ETHUSD",1755660914018,0.709698,4164.4,4163.2,0.001]
["bitfinex","ETHUSD",1755660914219,0.709698,4164.4,4163.3,0.9308]
["bitfinex","ETHUSD",1755660914414,0.6480698,4164.3,4163.4,0.95481883]
["bitfinex","ETHUSD",1755660915024,0.6480698,4164.3,4163.4,0.9308]
["bitfinex","ETHUSD",1755660915649,0.6480698,4164.3,4163.3,0.12]
["bitfinex","ETHUSD",1755660915958,0.3188,4164.2,4163.2,0.001]
["bitfinex","ETHUSD",1755660916521,0.111,4164.1,4163.2,0.001]
["bitfinex","ETHUSD",1755660917050,0.3188,4164.0,4163.2,0.723215]
["bitfinex","ETHUSD",1755660917353,0.111,4163.9,4163.2,0.723215]
["bitfinex","ETHUSD",1755660917523,0.3188,4163.8,4163.2,0.723215]
["bitfinex","ETHUSD",1755660918741,0.6480698,4164.3,4163.2,14.31863576]
["bitfinex","ETHUSD",1755660918918,0.6480698,4164.3,4163.2,0.723215]
["bitfinex","ETHUSD",1755660920353,0.6480698,4164.3,4163.3,0.4811194]
["bitfinex","ETHUSD",1755660920551,0.43600698,4164.2,4163.3,0.9548194]
["bitfinex","ETHUSD",1755660921053,0.6480698,4164.3,4163.3,0.9308]
["bitfinex","ETHUSD",1755660921355,0.157,4164.8,4163.8,3.0]
["bitfinex","ETHUSD",1755660921522,0.157,4164.8,4163.9,0.95481594]
["bitfinex","ETHUSD",1755660922625,0.157,4164.8,4163.9,0.49771594]
["bitfinex","ETHUSD",1755660922924,0.157,4164.8,4164.0,0.4571]
["bitfinex","ETHUSD",1755660923148,0.3869,4164.7,4164.1,0.02401479]
["bitfinex","ETHUSD",1755660923858,0.3869,4164.7,4164.2,0.4737]
["bitfinex","ETHUSD",1755660924178,0.149,4164.8,4164.2,0.3627]
["bitfinex","ETHUSD",1755660924337,0.66,4164.5,4163.6,0.12]
["bitfinex","ETHUSD",1755660924652,3.0,4164.3,4162.9,0.3869]
["bitfinex","ETHUSD",1755660924977,0.76958,4164.2,4162.7,0.001]
["bitfinex","ETHUSD",1755660925156,3.717,4164.1,4162.7,0.3879]
["bitfinex","ETHUSD",1755660925826,0.3188,4164.0,4163.1,0.001]
["bitfinex","ETHUSD",1755660926519,0.76958,4164.2,4163.1,0.001]
["bitfinex","ETHUSD",1755660926718,0.002,4164.7,4163.1,0.001]
["bitfinex","ETHUSD",1755660926719,3.72,4164.3,4163.1,0.001]
["bitfinex","ETHUSD",1755660926936,3.72,4164.3,4163.1,0.02502056]
["bitfinex","ETHUSD",1755660927130,3.72,4164.3,4163.1,0.001]
["bitfinex","ETHUSD",1755660927758,3.72,4164.3,4163.2,0.4581]
["bitfinex","ETHUSD",1755660928266,0.002,4164.7,4163.2,0.4581]
["bitfinex","ETHUSD",1755660928561,3.3208,4164.7,4163.3,0.4587]
["bitfinex","ETHUSD",1755660928728,3.3208,4164.7,4163.2,0.4581]
["bitfinex","ETHUSD",1755660928729,1.03768,4164.6,4163.2,0.4581]
["bitfinex","ETHUSD",1755660929057,0.3188,4164.5,4163.2,0.001]
["bitfinex","ETHUSD",1755660929223,0.3188,4164.5,4163.2,0.4747]
["bitfinex","ETHUSD",1755660930060,0.66,4164.4,4163.2,0.4747]
["bitfinex","ETHUSD",1755660930237,0.488568,4164.3,4163.2,0.001]
["bitfinex","ETHUSD",1755660930657,0.3188,4164.2,4163.2,0.001]
["bitfinex","ETHUSD",1755660931469,0.66,4164.1,4163.2,0.001]
["bitfinex","ETHUSD",1755660931670,3.0,4163.9,4163.2,0.001]
["bitfinex","ETHUSD",1755660931872,0.7379,4163.8,4163.2,0.001]
["bitfinex","ETHUSD",1755660932076,1.0567,4163.8,4163.2,0.001]
["bitfinex","ETHUSD",1755660932394,0.3188,4163.7,4163.2,0.001]
["bitfinex","ETHUSD",1755660935008,0.7379,4163.8,4163.2,0.001]
["bitfinex","ETHUSD",1755660935009,0.9788,4163.6,4163.2,0.001]
["bitfinex","ETHUSD",1755660935190,0.17167,4163.5,4163.2,0.001]
["bitfinex","ETHUSD",1755660935483,0.66,4163.4,4163.2,0.001]
["bitfinex","ETHUSD",1755660935783,6.717,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755660936087,7.6958,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755660937085,23.238926,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755660937246,24.91531466,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755660937887,21.19831466,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755660938087,24.92031466,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755660941676,27.45331466,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755660942105,27.96906309,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755660942482,27.45331466,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755660945079,34.45331466,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755660946107,34.6359483,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755660946271,30.41251466,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755660946476,34.44731466,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755660946972,24.21951466,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755660947167,12.39338866,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755660947401,15.39338866,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755660947573,12.39338866,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755660947972,15.39338866,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755660948174,12.33638866,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755660948374,12.39938866,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755660948604,15.39938866,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755660948810,12.39938866,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755660949103,15.39938866,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755660949317,16.05938866,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755660950283,12.33638866,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755660950470,16.06038866,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755660950677,12.33638866,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755660950874,16.05938866,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755660951325,12.33638866,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755660951474,16.05838866,4163.3,4163.2,0.9417]
["bitfinex","ETHUSD",1755660951677,1.67638866,4163.3,4163.2,0.9417]
["bitfinex","ETHUSD",1755660951879,3.722,4163.3,4163.2,0.9417]
["bitfinex","ETHUSD",1755660952625,3.723,4163.3,4163.2,0.9417]
["bitfinex","ETHUSD",1755660953115,3.723,4163.3,4163.2,0.483]
["bitfinex","ETHUSD",1755660953320,0.17167,4163.5,4163.2,0.9417]
["bitfinex","ETHUSD",1755660953479,3.726,4163.4,4163.2,0.9417]
["bitfinex","ETHUSD",1755660953812,3.726,4163.4,4163.3,0.9407]
["bitfinex","ETHUSD",1755660956810,3.726,4163.4,4163.2,0.001]
["bitfinex","ETHUSD",1755660960493,3.726,4163.4,4163.3,0.9133]
["bitfinex","ETHUSD",1755660960808,0.66,4164.1,4163.3,0.9133]
["bitfinex","ETHUSD",1755660961015,0.66,4163.9,4163.3,0.9133]
["bitfinex","ETHUSD",1755660961638,0.66,4163.7,4163.3,0.9133]
["bitfinex","ETHUSD",1755660963432,3.66,4163.7,4163.3,0.4796]
["bitfinex","ETHUSD",1755660963742,3.66,4163.5,4163.2,0.001]
["bitfinex","ETHUSD",1755660964042,17.25542076,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755660964193,17.48018249,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755660964934,33.85999469,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755660965104,41.08478296,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755660965313,43.44692259,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755660965698,43.58179864,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755660965947,45.9837394,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755660966096,3.66,4163.1,4162.8,0.156]
["bitfinex","ETHUSD",1755660966300,3.66,4162.9,4162.8,0.156]
["bitfinex","ETHUSD",1755660966516,20.1705879,4162.9,4162.8,0.156]
["bitfinex","ETHUSD",1755660966916,20.2695879,4162.9,4162.8,0.156]
["bitfinex","ETHUSD",1755660967300,20.2695306,4162.9,4162.8,0.156]
["bitfinex","ETHUSD",1755660968236,20.1705306,4162.9,4162.2,0.001]
["bitfinex","ETHUSD",1755660968412,36.22709099,4162.8,4162.2,0.001]
["bitfinex","ETHUSD",1755660968612,36.12809099,4162.8,4162.2,0.001]
["bitfinex","ETHUSD",1755660968821,38.62932025,4162.8,4162.2,0.001]
["bitfinex","ETHUSD",1755660969325,42.48111684,4162.8,4162.2,0.001]
["bitfinex","ETHUSD",1755660969522,38.76411684,4162.8,4162.2,0.001]
["bitfinex","ETHUSD",1755660969737,3.66,4162.7,4162.2,0.001]
["bitfinex","ETHUSD",1755660969942,3.06257556,4162.2,4162.1,0.001]
["bitfinex","ETHUSD",1755660970247,3.66,4162.1,4161.8,0.03532614]
["bitfinex","ETHUSD",1755660970418,3.66,4161.9,4161.8,0.03532614]
["bitfinex","ETHUSD",1755660970613,20.1705306,4161.9,4161.8,0.03532614]
["bitfinex","ETHUSD",1755660970955,20.38783809,4161.9,4161.8,0.03532614]
["bitfinex","ETHUSD",1755660971249,22.74997772,4161.9,4161.8,0.03532614]
["bitfinex","ETHUSD",1755660972050,26.46597772,4161.9,4161.8,0.03532614]
["bitfinex","ETHUSD",1755660972441,26.46557556,4161.9,4161.8,0.03532614]
["bitfinex","ETHUSD",1755660974146,26.36657556,4161.9,4161.8,0.03532614]
["bitfinex","ETHUSD",1755660974314,26.68537556,4161.9,4161.8,0.03532614]
["bitfinex","ETHUSD",1755660974948,2.40287842,4161.7,4161.3,0.001]
["bitfinex","ETHUSD",1755660975257,26.68537556,4161.9,4161.3,0.001]
["bitfinex","ETHUSD",1755660975258,17.25542076,4161.4,4161.3,0.001]
["bitfinex","ETHUSD",1755660975420,36.73687515,4161.4,4161.3,0.001]
["bitfinex","ETHUSD",1755660975626,36.73687515,4161.4,4160.8,0.155]
["bitfinex","ETHUSD",1755660975627,3.66,4161.3,4160.8,0.155]
["bitfinex","ETHUSD",1755660975943,3.66,4161.1,4160.8,0.155]
["bitfinex","ETHUSD",1755660976146,25.23124156,4161.0,4160.8,0.155]
["bitfinex","ETHUSD",1755660976539,21.51724156,4161.0,4160.8,0.155]
["bitfinex","ETHUSD",1755660976742,9.68811556,4161.0,4160.9,0.9143]
["bitfinex","ETHUSD",1755660976924,7.374,4161.0,4160.9,0.9143]
["bitfinex","ETHUSD",1755660978157,3.714,4161.0,4160.9,0.9143]
["bitfinex","ETHUSD",1755660978370,5.778,4162.1,4160.9,0.9143]
["bitfinex","ETHUSD",1755660978551,5.778,4162.1,4160.9,0.723802]
["bitfinex","ETHUSD",1755660978749,5.778,4162.1,4161.0,0.9133]
["bitfinex","ETHUSD",1755660978958,3.5778,4162.0,4160.9,0.723802]
["bitfinex","ETHUSD",1755660979272,3.5778,4162.0,4161.1,0.9133]
["bitfinex","ETHUSD",1755660979564,3.5778,4162.0,4161.2,0.9133]
["bitfinex","ETHUSD",1755660979764,3.0,4161.8,4160.9,0.723802]
["bitfinex","ETHUSD",1755660979963,3.0,4161.6,4161.3,0.9133]
["bitfinex","ETHUSD",1755660980123,3.717,4161.5,4161.3,0.4337]
["bitfinex","ETHUSD",1755660980463,6.717,4161.5,4161.4,0.9133]
["bitfinex","ETHUSD",1755660981629,3.717,4161.5,4161.4,0.9133]
["bitfinex","ETHUSD",1755660983050,3.717,4161.5,4160.9,1.188802]
["bitfinex","ETHUSD",1755660983051,0.66,4161.4,4160.9,1.188802]
["bitfinex","ETHUSD",1755660983364,0.6717,4161.6,4160.9,0.9456]
["bitfinex","ETHUSD",1755660983365,3.66,4161.2,4160.9,0.9456]
["bitfinex","ETHUSD",1755660983527,7.374,4161.1,4161.0,0.4796]
["bitfinex","ETHUSD",1755660983731,7.374,4161.1,4161.0,0.9133]
["bitfinex","ETHUSD",1755660984168,7.374,4161.1,4161.0,0.4796]
["bitfinex","ETHUSD",1755660984350,7.374,4161.1,4160.9,0.466]
["bitfinex","ETHUSD",1755660984351,0.66,4161.0,4160.9,0.466]
["bitfinex","ETHUSD",1755660984542,1.447887,4161.0,4160.9,0.466]
["bitfinex","ETHUSD",1755660985240,4.447887,4161.0,4160.9,0.466]
["bitfinex","ETHUSD",1755660985438,4.447887,4161.0,4160.9,0.001]
["bitfinex","ETHUSD",1755660987630,19.991013,4161.0,4160.9,0.001]
["bitfinex","ETHUSD",1755660988143,19.991013,4161.0,4160.0,0.001]
["bitfinex","ETHUSD",1755660988144,33.58643376,4161.0,4160.0,0.001]
["bitfinex","ETHUSD",1755660988453,3.66,4160.2,4160.0,0.001]
["bitfinex","ETHUSD",1755660988640,13.156,4160.1,4160.0,0.001]
["bitfinex","ETHUSD",1755660989155,9.439,4160.1,4160.0,0.001]
["bitfinex","ETHUSD",1755660989361,13.157,4160.1,4160.0,0.001]
["bitfinex","ETHUSD",1755660989666,13.944887,4160.1,4160.0,0.001]
["bitfinex","ETHUSD",1755660990369,14.263687,4160.1,4160.0,0.001]
["bitfinex","ETHUSD",1755660990669,9.566887,4160.1,4160.0,0.001]
["bitfinex","ETHUSD",1755660990875,13.283887,4160.1,4160.0,0.9332]
["bitfinex","ETHUSD",1755660991569,9.496,4160.1,4160.0,0.9332]
["bitfinex","ETHUSD",1755660991764,9.502,4160.1,4160.0,0.9332]
["bitfinex","ETHUSD",1755660993434,5.779,4160.1,4160.0,0.9332]
["bitfinex","ETHUSD",1755660993632,9.507,4160.1,4160.0,0.9332]
["bitfinex","ETHUSD",1755660993832,3.0,4161.4,4160.0,0.9332]
["bitfinex","ETHUSD",1755660994044,1.0,4161.3,4160.1,0.9322]
["bitfinex","ETHUSD",1755660994255,3.0,4161.1,4160.2,0.9322]
["bitfinex","ETHUSD",1755660994455,0.66,4161.0,4160.3,0.9322]
["bitfinex","ETHUSD",1755660994769,0.002,4161.7,4160.4,0.9322]
["bitfinex","ETHUSD",1755660994972,0.66,4161.5,4160.0,0.466]
["bitfinex","ETHUSD",1755660995133,3.66,4161.3,4160.5,0.9322]
["bitfinex","ETHUSD",1755660995339,0.66,4161.1,4160.6,0.9322]
["bitfinex","ETHUSD",1755660995534,4.8318,4161.2,4160.7,0.9322]
["bitfinex","ETHUSD",1755660995535,1.1048,4161.2,4160.7,0.9322]
["bitfinex","ETHUSD",1755660995839,1.1048,4161.2,4160.0,0.466]
["bitfinex","ETHUSD",1755660995840,3.727,4161.1,4160.8,0.9322]
["bitfinex","ETHUSD",1755660996038,3.727,4161.1,4160.9,0.9322]
["bitfinex","ETHUSD",1755660996238,3.727,4161.1,4161.0,0.9322]
["bitfinex","ETHUSD",1755660996879,0.002,4161.7,4161.0,0.9322]
["bitfinex","ETHUSD",1755660997045,3.002,4161.7,4161.1,0.9322]
["bitfinex","ETHUSD",1755660997369,4.3207,4161.6,4161.2,0.9322]
["bitfinex","ETHUSD",1755660997570,4.3207,4161.6,4160.1,0.722893]
["bitfinex","ETHUSD",1755660997770,4.3207,4161.6,4161.3,0.9322]
["bitfinex","ETHUSD",1755660997934,4.3207,4161.6,4160.1,0.722893]
["bitfinex","ETHUSD",1755660998130,1.32577,4161.5,4161.4,0.9322]
["bitfinex","ETHUSD",1755660998333,1.32577,4161.5,4160.1,0.90384462]
["bitfinex","ETHUSD",1755660998576,3.726,4161.4,4160.1,0.90384462]
["bitfinex","ETHUSD",1755660998936,3.726,4161.4,4160.2,0.9322]
["bitfinex","ETHUSD",1755660999135,3.726,4161.4,4160.1,0.722893]
["bitfinex","ETHUSD",1755660999136,17.32142076,4161.4,4160.3,0.9322]
["bitfinex","ETHUSD",1755660999338,0.83625666,4161.3,4160.4,0.9322]
["bitfinex","ETHUSD",1755660999648,3.725,4161.2,4160.5,0.9322]
["bitfinex","ETHUSD",1755661000034,3.725,4161.2,4160.5,0.4652]
["bitfinex","ETHUSD",1755661000266,3.725,4161.2,4160.6,0.467]
["bitfinex","ETHUSD",1755661000671,3.0,4161.1,4160.6,0.467]
["bitfinex","ETHUSD",1755661000845,13.59542076,4160.8,4160.6,0.467]
["bitfinex","ETHUSD",1755661001171,13.59542076,4160.8,4160.2,0.467]
["bitfinex","ETHUSD",1755661001172,3.724,4160.7,4160.2,0.467]
["bitfinex","ETHUSD",1755661001382,3.724,4160.7,4160.2,0.9322]
["bitfinex","ETHUSD",1755661001546,3.724,4160.7,4160.0,0.001]
["bitfinex","ETHUSD",1755661001547,3.724,4160.7,4160.3,0.4652]
["bitfinex","ETHUSD",1755661001874,4.32577,4160.6,4160.3,0.4652]
["bitfinex","ETHUSD",1755661002040,4.32577,4160.6,4160.0,0.001]
["bitfinex","ETHUSD",1755661002375,13.59542076,4160.2,4160.0,0.001]
["bitfinex","ETHUSD",1755661002558,3.724,4160.1,4160.0,0.001]
["bitfinex","ETHUSD",1755661002939,3.724,4160.1,4160.0,0.9332]
["bitfinex","ETHUSD",1755661003234,5.15395666,4160.1,4160.0,0.9332]
["bitfinex","ETHUSD",1755661003840,5.15395666,4160.1,4160.0,0.001]
["bitfinex","ETHUSD",1755661004049,5.15395666,4160.1,4160.0,0.9332]
["bitfinex","ETHUSD",1755661004636,6.724,4160.1,4160.0,0.9332]
["bitfinex","ETHUSD",1755661005771,6.724,4160.1,4160.0,0.001]
["bitfinex","ETHUSD",1755661006371,6.724,4160.1,4160.0,0.4662]
["bitfinex","ETHUSD",1755661006540,6.724,4160.1,4160.0,0.9332]
["bitfinex","ETHUSD",1755661006939,20.59542076,4160.9,4160.0,0.9332]
["bitfinex","ETHUSD",1755661007141,3.0,4160.7,4160.1,0.9322]
["bitfinex","ETHUSD",1755661007341,3.72,4160.6,4160.2,0.9322]
["bitfinex","ETHUSD",1755661007541,3.72,4160.6,4160.3,0.9322]
["bitfinex","ETHUSD",1755661007764,3.72,4160.6,4160.4,0.9322]
["bitfinex","ETHUSD",1755661007971,2.12554208,4160.8,4160.5,0.9322]
["bitfinex","ETHUSD",1755661008181,3.722,4160.7,4160.6,0.9322]
["bitfinex","ETHUSD",1755661008387,7.0,4160.9,4160.7,0.9322]
["bitfinex","ETHUSD",1755661008569,3.723,4160.8,4160.0,0.001]
["bitfinex","ETHUSD",1755661009078,3.723,4160.8,4160.1,0.9322]
["bitfinex","ETHUSD",1755661009236,3.723,4160.8,4160.2,0.9322]
["bitfinex","ETHUSD",1755661009438,3.723,4160.8,4160.3,0.9322]
["bitfinex","ETHUSD",1755661009643,3.723,4160.8,4160.4,0.9322]
["bitfinex","ETHUSD",1755661009870,3.723,4160.8,4160.5,0.9322]
["bitfinex","ETHUSD",1755661010075,3.723,4160.8,4160.6,0.9322]
["bitfinex","ETHUSD",1755661010279,3.723,4160.8,4160.7,0.9322]
["bitfinex","ETHUSD",1755661010578,3.723,4160.8,4160.3,0.9322]
["bitfinex","ETHUSD",1755661010754,3.725,4160.8,4160.4,0.9322]
["bitfinex","ETHUSD",1755661010948,3.725,4160.8,4160.0,0.001]
["bitfinex","ETHUSD",1755661011140,3.725,4160.8,4160.1,0.9322]
["bitfinex","ETHUSD",1755661011341,3.725,4160.8,4160.2,0.9322]
["bitfinex","ETHUSD",1755661011342,0.002,4160.8,4160.2,0.9322]
["bitfinex","ETHUSD",1755661011588,3.722,4160.7,4160.3,0.9322]
["bitfinex","ETHUSD",1755661011768,3.722,4160.7,4160.0,0.001]
["bitfinex","ETHUSD",1755661011972,3.722,4160.7,4160.4,0.9322]
["bitfinex","ETHUSD",1755661012169,3.722,4160.7,4160.0,0.001]
["bitfinex","ETHUSD",1755661012356,0.3724,4160.6,4160.1,0.9322]
["bitfinex","ETHUSD",1755661012562,0.3724,4160.6,4160.0,0.001]
["bitfinex","ETHUSD",1755661012563,0.3724,4160.6,4160.2,0.9322]
["bitfinex","ETHUSD",1755661012890,0.3724,4160.6,4160.3,0.9322]
["bitfinex","ETHUSD",1755661013047,3.722,4160.5,4160.4,0.4652]
["bitfinex","ETHUSD",1755661013944,3.722,4160.5,4160.3,0.467]
["bitfinex","ETHUSD",1755661014380,3.722,4160.5,4160.3,0.9322]
["bitfinex","ETHUSD",1755661014750,3.722,4160.5,4160.4,0.9322]
["bitfinex","ETHUSD",1755661015085,3.722,4160.5,4160.4,0.4652]
["bitfinex","ETHUSD",1755661015848,3.722,4160.5,4160.0,0.001]
["bitfinex","ETHUSD",1755661015849,4.0944,4160.5,4160.0,0.001]
["bitfinex","ETHUSD",1755661018376,3.0,4160.4,4160.0,0.001]
["bitfinex","ETHUSD",1755661019053,0.3188,4160.3,4160.0,0.001]
["bitfinex","ETHUSD",1755661019889,3.0,4160.4,4160.0,0.001]
["bitfinex","ETHUSD",1755661020184,0.3724,4160.5,4160.0,0.001]
["bitfinex","ETHUSD",1755661020350,3.718,4160.4,4160.1,0.9373]
["bitfinex","ETHUSD",1755661020549,0.002,4160.8,4160.2,0.9373]
["bitfinex","ETHUSD",1755661020752,3.0,4160.6,4160.3,0.9373]
["bitfinex","ETHUSD",1755661020952,3.0,4160.6,4160.4,0.9373]
["bitfinex","ETHUSD",1755661021193,0.002,4160.8,4160.0,0.001]
["bitfinex","ETHUSD",1755661021352,3.718,4160.7,4160.0,0.001]
["bitfinex","ETHUSD",1755661021891,3.718,4160.7,4160.1,0.9373]
["bitfinex","ETHUSD",1755661022091,3.718,4160.7,4160.0,0.001]
["bitfinex","ETHUSD",1755661022303,4.09,4160.7,4160.2,0.9373]
["bitfinex","ETHUSD",1755661022761,4.09,4160.7,4160.0,0.001]
["bitfinex","ETHUSD",1755661022962,3.0,4160.6,4160.0,0.001]
["bitfinex","ETHUSD",1755661024296,3.0,4160.6,4160.3,0.465]
["bitfinex","ETHUSD",1755661025086,0.372,4160.7,4160.3,1.4023]
["bitfinex","ETHUSD",1755661025289,3.0,4160.5,4160.3,0.465]
["bitfinex","ETHUSD",1755661025799,3.0,4160.5,4160.4,0.9373]
["bitfinex","ETHUSD",1755661026162,3.719,4160.5,4160.4,0.9373]
["bitfinex","ETHUSD",1755661027992,3.719,4160.5,4160.4,0.4735]
["bitfinex","ETHUSD",1755661028195,3.719,4160.5,4160.3,0.465]
["bitfinex","ETHUSD",1755661028405,0.3719,4160.4,4160.3,0.465]
["bitfinex","ETHUSD",1755661028576,0.3719,4160.4,4160.0,0.9395]
["bitfinex","ETHUSD",1755661028577,0.3719,4160.4,4160.0,0.4745]
["bitfinex","ETHUSD",1755661028904,0.3719,4160.4,4160.1,0.4735]
["bitfinex","ETHUSD",1755661029565,0.3719,4160.4,4160.2,0.4735]
["bitfinex","ETHUSD",1755661029766,0.3719,4160.4,4160.2,0.9373]
["bitfinex","ETHUSD",1755661030707,0.40909,4160.3,4160.0,0.001]
["bitfinex","ETHUSD",1755661032113,0.72789,4160.3,4160.0,0.001]
["bitfinex","ETHUSD",1755661032969,0.3188,4160.2,4160.0,0.001]
["bitfinex","ETHUSD",1755661033170,6.717,4160.1,4160.0,0.001]
["bitfinex","ETHUSD",1755661033380,7.461489,4160.1,4160.0,0.001]
["bitfinex","ETHUSD",1755661035786,3.744489,4160.1,4160.0,0.001]
["bitfinex","ETHUSD",1755661035993,6.716,4160.1,4160.0,0.001]
["bitfinex","ETHUSD",1755661036407,6.714,4160.1,4160.0,0.001]
["bitfinex","ETHUSD",1755661036588,6.714,4160.1,4160.0,0.9383]
["bitfinex","ETHUSD",1755661037070,3.713,4160.1,4160.0,0.9383]
["bitfinex","ETHUSD",1755661040012,3.715,4160.1,4160.0,0.001]
["bitfinex","ETHUSD",1755661040171,4.0865,4160.1,4160.0,0.001]
["bitfinex","ETHUSD",1755661040607,7.0865,4160.1,4160.0,0.001]
["bitfinex","ETHUSD",1755661040810,7.4053,4160.1,4160.0,0.001]
["bitfinex","ETHUSD",1755661042680,8.0653,4160.1,4160.0,0.001]
["bitfinex","ETHUSD",1755661043374,7.7465,4160.1,4160.0,0.001]
["bitfinex","ETHUSD",1755661044040,8.0653,4160.1,4160.0,0.001]
["bitfinex","ETHUSD",1755661044595,7.7465,4160.1,4160.0,0.001]
["bitfinex","ETHUSD",1755661046795,8.0653,4160.1,4160.0,0.001]
["bitfinex","ETHUSD",1755661048025,7.7465,4160.1,4160.0,0.001]
["bitfinex","ETHUSD",1755661048327,8.0653,4160.1,4160.0,0.001]
["bitfinex","ETHUSD",1755661049227,7.7465,4160.1,4160.0,0.001]
["bitfinex","ETHUSD",1755661049630,8.0653,4160.1,4160.0,0.001]
["bitfinex","ETHUSD",1755661049820,8.29041896,4160.1,4160.0,0.001]
["bitfinex","ETHUSD",1755661050199,8.0653,4160.1,4160.0,0.001]
["bitfinex","ETHUSD",1755661050402,7.7465,4160.1,4160.0,0.001]
["bitfinex","ETHUSD",1755661053605,7.97157671,4160.1,4160.0,0.001]
["bitfinex","ETHUSD",1755661053812,8.29037671,4160.1,4160.0,0.001]
["bitfinex","ETHUSD",1755661054330,8.29036275,4160.1,4160.0,0.001]
["bitfinex","ETHUSD",1755661056012,7.97156275,4160.1,4160.0,0.001]
["bitfinex","ETHUSD",1755661056717,8.07056275,4160.1,4160.0,0.001]
["bitfinex","ETHUSD",1755661056919,21.736126,4160.0,4159.5,0.001]
["bitfinex","ETHUSD",1755661057125,17.25542076,4159.6,4159.5,0.001]
["bitfinex","ETHUSD",1755661057325,21.19348351,4159.6,4159.5,0.001]
["bitfinex","ETHUSD",1755661058029,20.96842076,4159.6,4159.5,0.001]
["bitfinex","ETHUSD",1755661058224,21.1935692,4159.6,4159.5,0.001]
["bitfinex","ETHUSD",1755661058426,21.58715623,4159.6,4159.5,0.001]
["bitfinex","ETHUSD",1755661058840,21.58811161,4159.6,4159.5,0.001]
["bitfinex","ETHUSD",1755661059008,21.5881089,4159.6,4159.5,0.9303]
["bitfinex","ETHUSD",1755661059209,21.5881089,4159.6,4159.5,0.4978]
["bitfinex","ETHUSD",1755661059624,21.5881089,4159.6,4159.5,0.001]
["bitfinex","ETHUSD",1755661060516,21.5881089,4159.6,4159.1,0.001]
["bitfinex","ETHUSD",1755661060517,19.203126,4159.5,4159.1,0.001]
["bitfinex","ETHUSD",1755661060720,3.66,4159.3,4159.1,0.001]
["bitfinex","ETHUSD",1755661060957,23.66086617,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1755661061117,8.11774017,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1755661061456,7.59910111,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1755661061653,8.19601688,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1755661062716,24.25744032,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1755661062917,24.57624032,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1755661063425,24.57624032,4159.2,4158.8,0.155]
["bitfinex","ETHUSD",1755661063426,3.66,4159.1,4158.8,0.155]
["bitfinex","ETHUSD",1755661063628,0.66,4158.7,4158.3,0.001]
["bitfinex","ETHUSD",1755661063832,17.25542076,4158.4,4158.3,0.001]
["bitfinex","ETHUSD",1755661064012,26.75042076,4158.4,4158.3,0.001]
["bitfinex","ETHUSD",1755661065526,13.155,4158.4,4158.3,0.9303]
["bitfinex","ETHUSD",1755661066452,13.155,4158.4,4158.3,0.4978]
["bitfinex","ETHUSD",1755661066652,13.75191577,4158.4,4158.3,0.001]
["bitfinex","ETHUSD",1755661066836,3.66,4158.2,4158.0,0.001]
["bitfinex","ETHUSD",1755661067154,36.51254676,4158.1,4158.0,0.001]
["bitfinex","ETHUSD",1755661067316,20.96942076,4158.1,4158.0,0.001]
["bitfinex","ETHUSD",1755661067655,23.12823165,4158.1,4158.0,0.001]
["bitfinex","ETHUSD",1755661070030,23.28323165,4158.1,4158.0,0.001]
["bitfinex","ETHUSD",1755661070727,19.56923165,4158.1,4158.0,0.001]
["bitfinex","ETHUSD",1755661070931,23.28323165,4158.1,4158.0,0.4978]
["bitfinex","ETHUSD",1755661071244,23.28323165,4158.1,4158.0,0.9303]
["bitfinex","ETHUSD",1755661071863,23.28323165,4158.1,4158.0,0.001]
["bitfinex","ETHUSD",1755661072068,23.28323165,4158.1,4157.1,0.001]
["bitfinex","ETHUSD",1755661072069,0.66,4157.9,4157.1,0.001]
["bitfinex","ETHUSD",1755661072370,0.66,4157.5,4157.1,0.001]
["bitfinex","ETHUSD",1755661072524,0.66,4157.2,4157.1,0.001]
["bitfinex","ETHUSD",1755661072724,7.374,4157.2,4157.1,0.001]
["bitfinex","ETHUSD",1755661072929,9.42768995,4157.2,4157.1,0.9303]
["bitfinex","ETHUSD",1755661073362,9.42768995,4157.2,4157.1,0.4978]
["bitfinex","ETHUSD",1755661074478,5.71368995,4157.2,4157.1,0.9303]
["bitfinex","ETHUSD",1755661074624,5.09694208,4157.2,4157.1,0.9303]
["bitfinex","ETHUSD",1755661074829,3.714,4157.2,4157.1,0.9303]
["bitfinex","ETHUSD",1755661075363,3.714,4157.2,4157.1,0.001]
["bitfinex","ETHUSD",1755661075765,0.66,4157.2,4157.1,0.9303]
["bitfinex","ETHUSD",1755661075969,4.375,4157.2,4157.1,0.9303]
["bitfinex","ETHUSD",1755661076144,6.47204208,4157.2,4157.1,0.9303]
["bitfinex","ETHUSD",1755661076550,3.715,4157.2,4157.1,0.9303]
["bitfinex","ETHUSD",1755661077062,3.715,4157.2,4157.1,1.3953]
["bitfinex","ETHUSD",1755661080540,0.66,4157.9,4157.1,1.3953]
["bitfinex","ETHUSD",1755661080863,3.0,4157.7,4157.2,0.9294]
["bitfinex","ETHUSD",1755661081061,13.59542076,4158.1,4157.1,0.466]
["bitfinex","ETHUSD",1755661081062,3.0,4157.5,4157.1,0.466]
["bitfinex","ETHUSD",1755661081262,6.715,4157.4,4157.3,0.9294]
["bitfinex","ETHUSD",1755661081426,6.715,4157.4,4157.1,0.466]
["bitfinex","ETHUSD",1755661081427,3.0,4157.3,4157.1,0.466]
["bitfinex","ETHUSD",1755661081644,6.715,4157.2,4157.1,0.001]
["bitfinex","ETHUSD",1755661082482,0.096466,4158.0,4157.1,0.9304]
["bitfinex","ETHUSD",1755661082684,3.0,4157.8,4157.2,1.3944]
["bitfinex","ETHUSD",1755661082979,3.0,4157.6,4157.3,0.9294]
["bitfinex","ETHUSD",1755661083275,14.40153336,4158.0,4157.2,0.465]
["bitfinex","ETHUSD",1755661083276,3.0,4157.4,4157.2,0.465]
["bitfinex","ETHUSD",1755661083444,3.715,4157.3,4157.2,0.465]
["bitfinex","ETHUSD",1755661083649,3.715,4157.3,4157.2,1.8594]
["bitfinex","ETHUSD",1755661088173,3.715,4157.3,4157.2,0.9294]
["bitfinex","ETHUSD",1755661088990,19.37842076,4158.4,4157.2,0.9294]
["bitfinex","ETHUSD",1755661089198,19.37842076,4158.4,4157.1,0.001]
["bitfinex","ETHUSD",1755661089199,5.80348816,4158.3,4157.3,0.9294]
["bitfinex","ETHUSD",1755661089373,5.80348816,4158.3,4157.4,0.9294]
["bitfinex","ETHUSD",1755661089685,3.715,4158.2,4157.5,0.9294]
["bitfinex","ETHUSD",1755661089883,13.59542076,4157.9,4157.3,0.465]
["bitfinex","ETHUSD",1755661090085,13.59542076,4157.4,4157.3,0.465]
["bitfinex","ETHUSD",1755661090259,17.31042076,4157.4,4157.3,0.465]
["bitfinex","ETHUSD",1755661091767,17.31042076,4157.4,4157.3,0.93]
["bitfinex","ETHUSD",1755661092450,20.31042076,4157.4,4157.3,0.93]
["bitfinex","ETHUSD",1755661092693,3.0,4157.3,4157.1,0.001]
["bitfinex","ETHUSD",1755661092887,9.68777601,4157.2,4157.1,0.001]
["bitfinex","ETHUSD",1755661093090,10.00657601,4157.2,4157.1,0.001]
["bitfinex","ETHUSD",1755661093592,10.525603,4157.2,4157.1,0.001]
["bitfinex","ETHUSD",1755661093889,10.206803,4157.2,4157.1,0.001]
["bitfinex","ETHUSD",1755661094093,26.06874634,4157.2,4157.1,0.001]
["bitfinex","ETHUSD",1755661094768,26.06872055,4157.2,4157.1,0.001]
["bitfinex","ETHUSD",1755661096392,22.03592055,4157.2,4157.1,0.001]
["bitfinex","ETHUSD",1755661096621,25.74992055,4157.2,4157.1,0.001]
["bitfinex","ETHUSD",1755661096967,22.03592055,4157.2,4157.1,0.001]
["bitfinex","ETHUSD",1755661097199,25.74992055,4157.2,4157.1,0.001]
["bitfinex","ETHUSD",1755661097380,9.68776756,4157.2,4157.1,0.4605]
["bitfinex","ETHUSD",1755661097712,5.80248816,4157.2,4157.1,0.9304]
["bitfinex","ETHUSD",1755661097907,3.714,4157.2,4157.1,0.9304]
["bitfinex","ETHUSD",1755661099406,5.783,4158.4,4157.1,0.9304]
["bitfinex","ETHUSD",1755661099590,3.714,4158.3,4157.1,0.001]
["bitfinex","ETHUSD",1755661099794,5.783,4158.4,4157.2,0.9294]
["bitfinex","ETHUSD",1755661099976,5.783,4158.4,4157.1,0.001]
["bitfinex","ETHUSD",1755661099977,3.714,4158.2,4157.1,0.001]
["bitfinex","ETHUSD",1755661100178,3.714,4158.2,4157.3,0.9294]
["bitfinex","ETHUSD",1755661100380,3.714,4158.2,4157.4,0.9294]
["bitfinex","ETHUSD",1755661100603,3.714,4158.2,4157.5,0.9294]
["bitfinex","ETHUSD",1755661100791,3.714,4158.2,4157.1,0.001]
["bitfinex","ETHUSD",1755661100792,3.714,4158.2,4157.6,0.9294]
["bitfinex","ETHUSD",1755661101001,3.714,4158.2,4157.7,0.9294]
["bitfinex","ETHUSD",1755661101309,5.783,4158.4,4157.8,0.9294]
["bitfinex","ETHUSD",1755661101310,3.714,4158.1,4157.8,0.9294]
["bitfinex","ETHUSD",1755661101512,3.714,4158.0,4157.1,0.001]
["bitfinex","ETHUSD",1755661101690,5.783,4158.4,4157.9,0.9294]
["bitfinex","ETHUSD",1755661101890,3.714,4158.3,4158.0,0.9294]
["bitfinex","ETHUSD",1755661102073,3.714,4158.3,4158.1,0.9294]
["bitfinex","ETHUSD",1755661102278,5.783,4158.4,4158.2,0.9294]
["bitfinex","ETHUSD",1755661102579,3.714,4158.3,4157.1,0.001]
["bitfinex","ETHUSD",1755661103012,3.714,4158.3,4157.2,0.9294]
["bitfinex","ETHUSD",1755661103179,3.714,4158.3,4157.1,0.001]
["bitfinex","ETHUSD",1755661103377,3.714,4158.3,4157.3,0.9294]
["bitfinex","ETHUSD",1755661103599,3.714,4158.3,4157.1,0.001]
["bitfinex","ETHUSD",1755661103803,3.714,4158.3,4157.4,0.9294]
["bitfinex","ETHUSD",1755661104010,5.783,4158.4,4157.5,0.95345291]
["bitfinex","ETHUSD",1755661104225,3.714,4158.3,4157.6,0.02405233]
["bitfinex","ETHUSD",1755661104433,3.714,4158.2,4157.6,0.9294]
["bitfinex","ETHUSD",1755661104721,3.714,4158.2,4157.7,0.9294]
["bitfinex","ETHUSD",1755661104929,3.714,4158.2,4157.1,0.001]
["bitfinex","ETHUSD",1755661105238,3.714,4158.2,4157.8,0.9294]
["bitfinex","ETHUSD",1755661105387,4.6637,4158.2,4157.8,0.4595]
["bitfinex","ETHUSD",1755661105592,4.6637,4158.2,4157.6,0.4699]
["bitfinex","ETHUSD",1755661105922,4.6637,4158.2,4157.1,0.001]
["bitfinex","ETHUSD",1755661106090,3.0,4157.6,4157.1,0.001]
["bitfinex","ETHUSD",1755661106292,5.37354208,4157.5,4157.1,0.001]
["bitfinex","ETHUSD",1755661106591,5.37354208,4157.5,4157.2,0.9294]
["bitfinex","ETHUSD",1755661106820,3.714,4157.5,4157.3,0.9294]
["bitfinex","ETHUSD",1755661108014,3.714,4157.5,4157.3,0.4699]
["bitfinex","ETHUSD",1755661108319,3.0,4157.5,4157.4,0.4595]
["bitfinex","ETHUSD",1755661108521,6.713,4157.5,4157.3,0.4699]
["bitfinex","ETHUSD",1755661108722,3.0,4157.5,4157.3,0.4699]
["bitfinex","ETHUSD",1755661109228,0.66,4157.3,4157.1,0.001]
["bitfinex","ETHUSD",1755661109598,0.3188,4157.2,4157.1,0.001]
["bitfinex","ETHUSD",1755661109792,0.66,4157.3,4157.1,0.001]
["bitfinex","ETHUSD",1755661109994,6.713,4157.2,4157.1,0.001]
["bitfinex","ETHUSD",1755661110326,7.7899485,4157.2,4157.1,0.001]
["bitfinex","ETHUSD",1755661110921,8.1087485,4157.2,4157.1,0.001]
["bitfinex","ETHUSD",1755661111492,8.1087485,4157.2,4156.3,0.001]
["bitfinex","ETHUSD",1755661111493,19.57453249,4157.1,4156.3,0.001]
["bitfinex","ETHUSD",1755661111702,0.66,4156.3,4155.8,0.155]
["bitfinex","ETHUSD",1755661111933,0.66,4156.3,4154.3,0.9255]
["bitfinex","ETHUSD",1755661111934,3.66,4156.1,4154.3,0.9255]
["bitfinex","ETHUSD",1755661112110,16.59542076,4154.9,4154.3,0.9255]
["bitfinex","ETHUSD",1755661112309,20.97542076,4154.9,4153.9,0.4324]
["bitfinex","ETHUSD",1755661112539,20.31542076,4154.9,4153.9,0.4324]
["bitfinex","ETHUSD",1755661112925,20.31542076,4154.9,4154.1,0.4931]
["bitfinex","ETHUSD",1755661113324,20.31542076,4154.9,4153.9,0.4324]
["bitfinex","ETHUSD",1755661113325,20.97542076,4154.9,4153.9,0.4324]
["bitfinex","ETHUSD",1755661113537,20.31542076,4154.9,4154.3,0.4324]
["bitfinex","ETHUSD",1755661113741,20.61542076,4154.9,4154.3,0.4324]
["bitfinex","ETHUSD",1755661114506,7.02,4154.9,4154.5,0.4931]
["bitfinex","ETHUSD",1755661114838,7.02,4154.9,4154.5,0.9255]
["bitfinex","ETHUSD",1755661115139,7.02,4154.9,4154.8,0.6481]
["bitfinex","ETHUSD",1755661115546,7.02,4154.9,4154.8,1.0805]
["bitfinex","ETHUSD",1755661115547,6.72,4154.9,4154.8,1.0805]
["bitfinex","ETHUSD",1755661116048,6.72,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755661116216,20.31542076,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755661117847,20.53936637,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755661118145,21.91631487,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755661118507,8.0969485,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755661118709,6.72,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755661119456,6.72,4154.9,4154.8,1.0805]
["bitfinex","ETHUSD",1755661121664,6.72,4154.9,4154.8,0.6481]
["bitfinex","ETHUSD",1755661121862,6.72,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755661123860,6.72,4154.9,4154.8,1.0805]
["bitfinex","ETHUSD",1755661125356,7.392,4154.9,4154.8,1.0805]
["bitfinex","ETHUSD",1755661125524,7.392,4154.9,4154.8,0.6481]
["bitfinex","ETHUSD",1755661126165,7.392,4154.9,4154.8,0.6491]
["bitfinex","ETHUSD",1755661127447,7.392,4154.9,4154.8,0.156]
["bitfinex","ETHUSD",1755661128549,7.392,4154.9,4154.8,1.0815]
["bitfinex","ETHUSD",1755661129271,6.72,4154.9,4154.8,1.0815]
["bitfinex","ETHUSD",1755661130044,7.0,4155.9,4154.8,1.0815]
["bitfinex","ETHUSD",1755661130261,3.9474084,4155.8,4154.9,0.9255]
["bitfinex","ETHUSD",1755661130463,3.9474084,4155.8,4154.8,0.156]
["bitfinex","ETHUSD",1755661130464,3.2234084,4155.7,4154.8,0.156]
["bitfinex","ETHUSD",1755661130638,3.9474084,4155.6,4154.8,0.156]
["bitfinex","ETHUSD",1755661130837,3.39474084,4155.5,4154.8,0.156]
["bitfinex","ETHUSD",1755661131047,3.0,4155.3,4154.8,0.156]
["bitfinex","ETHUSD",1755661131339,3.0,4155.1,4154.8,0.156]
["bitfinex","ETHUSD",1755661131553,3.723,4155.0,4154.8,1.0815]
["bitfinex","ETHUSD",1755661133265,3.723,4155.0,4154.8,0.156]
["bitfinex","ETHUSD",1755661133464,0.6723,4154.9,4154.8,0.156]
["bitfinex","ETHUSD",1755661134046,0.6723,4154.9,4154.8,1.0815]
["bitfinex","ETHUSD",1755661134249,3.723,4155.0,4154.8,1.0815]
["bitfinex","ETHUSD",1755661134766,3.723,4155.0,4154.9,0.9255]
["bitfinex","ETHUSD",1755661135273,3.94733856,4155.0,4154.9,0.9255]
["bitfinex","ETHUSD",1755661135882,3.94733856,4155.0,4154.8,0.156]
["bitfinex","ETHUSD",1755661136087,0.22433856,4154.9,4154.8,0.156]
["bitfinex","ETHUSD",1755661136289,0.91907242,4154.9,4154.8,0.156]
["bitfinex","ETHUSD",1755661137297,0.91907242,4154.9,4154.8,1.0815]
["bitfinex","ETHUSD",1755661137457,0.22433856,4154.9,4154.8,1.0815]
["bitfinex","ETHUSD",1755661137990,3.723,4155.0,4154.8,1.0815]
["bitfinex","ETHUSD",1755661138291,4.42857783,4154.9,4154.8,0.156]
["bitfinex","ETHUSD",1755661138590,4.10977783,4154.9,4154.8,0.156]
["bitfinex","ETHUSD",1755661139167,3.44977783,4154.9,4154.8,0.156]
["bitfinex","ETHUSD",1755661139488,6.04559528,4154.9,4154.8,0.156]
["bitfinex","ETHUSD",1755661140484,6.04559528,4154.9,4151.8,0.155]
["bitfinex","ETHUSD",1755661140485,2.105,4154.6,4151.8,0.155]
["bitfinex","ETHUSD",1755661140653,16.59542076,4151.9,4149.8,4.48424785]
["bitfinex","ETHUSD",1755661141002,3.66,4150.8,4149.8,0.155]
["bitfinex","ETHUSD",1755661141294,0.86370885,4149.9,4149.8,0.155]
["bitfinex","ETHUSD",1755661141591,1.10676438,4149.9,4149.8,0.155]
["bitfinex","ETHUSD",1755661141982,1.10674784,4149.9,4149.8,1.0566]
["bitfinex","ETHUSD",1755661142143,0.58711167,4149.9,4149.8,1.0566]
["bitfinex","ETHUSD",1755661142654,0.58711167,4149.9,4149.8,0.5999]
["bitfinex","ETHUSD",1755661142854,0.58711167,4149.9,4149.8,1.0566]
["bitfinex","ETHUSD",1755661143167,0.58711167,4149.9,4149.8,1.0576]
["bitfinex","ETHUSD",1755661143368,0.51963617,4150.6,4149.8,1.0576]
["bitfinex","ETHUSD",1755661143369,0.51963617,4150.7,4149.8,1.0576]
["bitfinex","ETHUSD",1755661143567,0.51581928,4151.3,4149.9,0.92569696]
["bitfinex","ETHUSD",1755661143881,0.647584,4151.0,4150.0,0.9016]
["bitfinex","ETHUSD",1755661144077,0.647584,4151.0,4150.1,0.9256958]
["bitfinex","ETHUSD",1755661144278,0.155,4151.8,4150.2,0.9016]
["bitfinex","ETHUSD",1755661144578,0.155,4151.8,4150.3,0.92569464]
["bitfinex","ETHUSD",1755661144796,0.155,4151.8,4150.3,0.02409464]
["bitfinex","ETHUSD",1755661144949,0.155,4151.8,4150.4,1.48290946]
["bitfinex","ETHUSD",1755661145146,0.155,4151.8,4150.5,0.9016]
["bitfinex","ETHUSD",1755661145456,0.64758373,4151.6,4150.5,0.9016]
["bitfinex","ETHUSD",1755661145660,0.51581928,4151.5,4150.5,0.9016]
["bitfinex","ETHUSD",1755661145850,0.51581928,4151.4,4150.5,0.9016]
["bitfinex","ETHUSD",1755661146051,0.51581928,4151.5,4150.5,0.9016]
["bitfinex","ETHUSD",1755661146296,0.51581928,4151.4,4150.5,0.9016]
["bitfinex","ETHUSD",1755661146589,0.64765958,4151.5,4150.5,0.9016]
["bitfinex","ETHUSD",1755661146761,0.1318403,4151.5,4150.5,0.9016]
["bitfinex","ETHUSD",1755661151582,0.1318403,4151.5,4150.6,0.9016]
["bitfinex","ETHUSD",1755661151772,0.51492695,4151.6,4150.7,0.9016]
["bitfinex","ETHUSD",1755661151964,0.155,4151.8,4150.8,0.9016]
["bitfinex","ETHUSD",1755661152160,0.51492695,4151.7,4150.9,0.92569116]
["bitfinex","ETHUSD",1755661152383,0.155,4151.8,4151.0,0.92569058]
["bitfinex","ETHUSD",1755661152585,0.155,4151.8,4151.1,0.92569]
["bitfinex","ETHUSD",1755661153089,0.155,4151.8,4151.2,0.9016]
["bitfinex","ETHUSD",1755661153263,0.155,4151.8,4151.2,1.398169]
["bitfinex","ETHUSD",1755661153459,0.155,4151.8,4151.3,0.92568883]
["bitfinex","ETHUSD",1755661153985,0.155,4151.8,4151.4,0.9016]
["bitfinex","ETHUSD",1755661154355,0.155,4151.8,4151.5,0.9016]
["bitfinex","ETHUSD",1755661154889,0.155,4151.8,4151.4,4.035]
["bitfinex","ETHUSD",1755661154890,0.155,4151.8,4151.6,0.9016]
["bitfinex","ETHUSD",1755661155254,0.155,4151.8,4151.7,0.9016]
["bitfinex","ETHUSD",1755661155487,0.60145302,4151.8,4151.7,0.9016]
["bitfinex","ETHUSD",1755661157928,0.60158006,4151.8,4151.7,0.9016]
["bitfinex","ETHUSD",1755661158111,0.60158006,4151.8,4151.4,0.4567]
["bitfinex","ETHUSD",1755661158421,0.44658006,4151.7,4151.5,0.9016]
["bitfinex","ETHUSD",1755661158724,0.44664436,4151.6,4151.4,4.024]
["bitfinex","ETHUSD",1755661158878,0.44670866,4151.5,4151.4,4.024]
["bitfinex","ETHUSD",1755661159080,0.44670866,4151.5,4151.4,4.4264]
["bitfinex","ETHUSD",1755661159312,0.44670866,4151.5,4151.4,5.328]
["bitfinex","ETHUSD",1755661160326,0.44670866,4151.5,4151.4,4.9256]
["bitfinex","ETHUSD",1755661162184,0.22335433,4151.5,4151.4,4.9256]
["bitfinex","ETHUSD",1755661166799,0.22335433,4151.5,4151.4,7.9256]
["bitfinex","ETHUSD",1755661167200,0.22465379,4151.5,4151.4,7.9256]
["bitfinex","ETHUSD",1755661168088,0.22465379,4151.5,4151.4,4.9256]
["bitfinex","ETHUSD",1755661168089,0.22467699,4151.5,4151.4,4.9256]
["bitfinex","ETHUSD",1755661170236,0.22467699,4151.5,4151.4,5.41816]
["bitfinex","ETHUSD",1755661171298,0.157,4151.8,4151.4,5.41816]
["bitfinex","ETHUSD",1755661171522,0.157,4151.8,4151.5,0.94968767]
["bitfinex","ETHUSD",1755661172029,0.157,4151.8,4151.6,0.9256]
["bitfinex","ETHUSD",1755661172237,0.157,4151.8,4151.7,4.00608651]
["bitfinex","ETHUSD",1755661172404,0.157,4151.8,4151.7,5.01671116]
["bitfinex","ETHUSD",1755661172598,0.157,4151.8,4151.7,5.45002465]
["bitfinex","ETHUSD",1755661173805,0.157,4151.8,4151.7,6.11002465]
["bitfinex","ETHUSD",1755661175006,0.157,4151.8,4151.7,2.12802465]
["bitfinex","ETHUSD",1755661175341,0.157,4151.8,4151.7,1.5856]
["bitfinex","ETHUSD",1755661175513,0.157,4151.8,4151.7,5.5576]
["bitfinex","ETHUSD",1755661175901,0.157,4151.8,4151.7,0.9256]
["bitfinex","ETHUSD",1755661176155,0.157,4151.8,4151.7,4.8966]
["bitfinex","ETHUSD",1755661177401,0.157,4151.8,4151.3,0.9256]
["bitfinex","ETHUSD",1755661177659,0.157,4151.8,4151.4,4.4362]
["bitfinex","ETHUSD",1755661178148,0.157,4151.8,4151.4,4.4254]
["bitfinex","ETHUSD",1755661178299,0.157,4151.8,4151.5,0.4682]
["bitfinex","ETHUSD",1755661178702,0.157,4151.8,4151.6,3.968]
["bitfinex","ETHUSD",1755661179148,0.157,4151.8,4151.5,0.4682]
["bitfinex","ETHUSD",1755661179372,0.157,4151.8,4151.6,3.965]
["bitfinex","ETHUSD",1755661180481,0.002,4151.8,4151.7,1.60968651]
["bitfinex","ETHUSD",1755661180623,0.002,4152.3,4151.7,1.60968651]
["bitfinex","ETHUSD",1755661180624,0.002,4152.3,4151.8,0.66]
["bitfinex","ETHUSD",1755661180822,0.002,4152.3,4151.9,3.98408535]
["bitfinex","ETHUSD",1755661181036,0.002,4152.3,4151.9,4.90968535]
["bitfinex","ETHUSD",1755661181235,0.002,4152.3,4152.0,1.5856]
["bitfinex","ETHUSD",1755661181448,0.002,4152.3,4152.1,0.55456]
["bitfinex","ETHUSD",1755661181651,0.002,4152.3,4152.2,3.963]
["bitfinex","ETHUSD",1755661181855,0.002,4152.3,4152.2,0.4682]
["bitfinex","ETHUSD",1755661182034,0.002,4152.3,4152.2,4.8876]
["bitfinex","ETHUSD",1755661183325,0.002,4152.3,4152.2,0.9256]
["bitfinex","ETHUSD",1755661183526,0.002,4152.3,4152.2,5.05724]
["bitfinex","ETHUSD",1755661186772,0.002,4152.3,4152.2,5.04524]
["bitfinex","ETHUSD",1755661187370,0.002,4152.3,4152.2,5.70524]
["bitfinex","ETHUSD",1755661187559,0.002,4152.3,4152.2,5.70224]
["bitfinex","ETHUSD",1755661188444,0.002,4152.3,4152.2,22.37296192]
["bitfinex","ETHUSD",1755661188978,0.002,4152.3,4152.2,18.42696192]
["bitfinex","ETHUSD",1755661189475,0.002,4152.3,4152.2,22.36996192]
["bitfinex","ETHUSD",1755661190141,0.002,4152.3,4152.2,18.42696192]
["bitfinex","ETHUSD",1755661190338,0.002,4152.3,4152.2,22.36896192]
["bitfinex","ETHUSD",1755661192067,0.002,4152.3,4152.2,7.11064]
["bitfinex","ETHUSD",1755661192268,0.002,4152.3,4152.2,3.17064]
["bitfinex","ETHUSD",1755661192464,0.002,4152.3,4152.2,7.10564]
["bitfinex","ETHUSD",1755661193085,0.002,4152.3,4152.2,8.03124]
["bitfinex","ETHUSD",1755661195197,0.002,4152.3,4152.2,7.10164]
["bitfinex","ETHUSD",1755661195403,0.002,4152.3,4152.2,7.09864]
["bitfinex","ETHUSD",1755661196060,0.002,4152.3,4152.2,8.02424]
["bitfinex","ETHUSD",1755661196256,0.002,4152.3,4152.2,4.09624]
["bitfinex","ETHUSD",1755661196483,0.002,4152.3,4152.2,8.02124]
["bitfinex","ETHUSD",1755661196658,0.002,4152.3,4152.2,4.09624]
["bitfinex","ETHUSD",1755661196857,0.002,4152.3,4152.2,8.02024]
["bitfinex","ETHUSD",1755661199971,0.002,4152.3,4152.2,5.01524]
["bitfinex","ETHUSD",1755661200168,0.002,4152.3,4152.2,5.01224]
["bitfinex","ETHUSD",1755661200457,0.002,4152.3,4152.2,5.67224]
["bitfinex","ETHUSD",1755661200779,0.002,4152.3,4152.2,8.67224]
["bitfinex","ETHUSD",1755661201296,0.002,4152.3,4152.2,8.79304]
["bitfinex","ETHUSD",1755661201666,0.002,4152.3,4152.2,8.79004]
["bitfinex","ETHUSD",1755661206899,0.002,4152.3,4152.2,8.886573]
["bitfinex","ETHUSD",1755661207771,0.002,4152.3,4152.2,8.873573]
["bitfinex","ETHUSD",1755661212908,0.002,4152.3,4152.2,8.77704]
["bitfinex","ETHUSD",1755661214120,0.002,4152.3,4152.2,3.95144]
["bitfinex","ETHUSD",1755661214281,0.002,4152.3,4152.2,7.0068]
["bitfinex","ETHUSD",1755661215386,0.002,4152.3,4152.2,7.0058]
["bitfinex","ETHUSD",1755661215794,0.002,4152.3,4152.2,3.1208]
["bitfinex","ETHUSD",1755661216004,0.002,4152.3,4152.2,6.883]
["bitfinex","ETHUSD",1755661217190,0.002,4152.3,4152.2,8.01238]
["bitfinex","ETHUSD",1755661218411,0.002,4152.3,4152.2,6.883]
["bitfinex","ETHUSD",1755661218412,0.4319,4152.3,4152.2,6.883]
["bitfinex","ETHUSD",1755661218718,0.002,4152.3,4152.2,6.883]
["bitfinex","ETHUSD",1755661219484,0.4319,4152.3,4152.2,6.883]
["bitfinex","ETHUSD",1755661219685,0.002,4152.3,4152.2,6.883]
["bitfinex","ETHUSD",1755661219899,0.4319,4152.3,4152.2,6.878]
["bitfinex","ETHUSD",1755661220086,0.002,4152.3,4152.2,6.878]
["bitfinex","ETHUSD",1755661220282,0.002,4152.3,4152.0,0.1208]
["bitfinex","ETHUSD",1755661220537,0.002,4152.3,4151.8,0.001]
["bitfinex","ETHUSD",1755661220538,0.002,4152.3,4152.1,3.874]
["bitfinex","ETHUSD",1755661220821,0.002,4152.3,4151.8,0.1218]
["bitfinex","ETHUSD",1755661221002,0.4319,4152.3,4151.9,3.873]
["bitfinex","ETHUSD",1755661221203,0.002,4152.3,4151.9,3.873]
["bitfinex","ETHUSD",1755661221388,0.002,4152.3,4151.8,0.1218]
["bitfinex","ETHUSD",1755661221589,0.4319,4152.3,4151.9,3.872]
["bitfinex","ETHUSD",1755661222101,0.4319,4152.3,4152.0,3.871]
["bitfinex","ETHUSD",1755661222296,0.4319,4152.3,4151.8,0.1218]
["bitfinex","ETHUSD",1755661222496,0.4319,4152.3,4151.9,3.87]
["bitfinex","ETHUSD",1755661222721,0.002,4152.3,4152.0,0.02408477]
["bitfinex","ETHUSD",1755661223089,0.002,4152.3,4152.1,3.868]
["bitfinex","ETHUSD",1755661223500,0.002,4152.3,4152.2,0.02408361]
["bitfinex","ETHUSD",1755661224334,0.002,4152.3,4152.1,3.868]
["bitfinex","ETHUSD",1755661224542,0.002,4152.3,4152.2,3.868]
["bitfinex","ETHUSD",1755661225040,0.002,4152.3,4152.2,3.865]
["bitfinex","ETHUSD",1755661225635,0.002,4152.3,4152.2,5.34700854]
["bitfinex","ETHUSD",1755661225839,0.002,4152.3,4152.2,22.88674686]
["bitfinex","ETHUSD",1755661226002,0.002,4152.3,4152.2,22.62123046]
["bitfinex","ETHUSD",1755661226527,0.002,4152.3,4152.2,14.89689953]
["bitfinex","ETHUSD",1755661228417,0.002,4152.3,4152.2,8.95050854]
["bitfinex","ETHUSD",1755661229423,0.002,4152.3,4152.2,9.04704154]
["bitfinex","ETHUSD",1755661230115,0.002,4152.3,4152.2,9.03804154]
["bitfinex","ETHUSD",1755661233515,0.002,4152.3,4152.2,4.26624154]
["bitfinex","ETHUSD",1755661233712,0.002,4152.3,4152.2,3.9688]
["bitfinex","ETHUSD",1755661237225,0.002,4152.3,4151.8,0.001]
["bitfinex","ETHUSD",1755661237430,0.002,4152.3,4152.0,0.1208]
["bitfinex","ETHUSD",1755661237627,0.002,4152.3,4152.1,3.843]
["bitfinex","ETHUSD",1755661237854,0.002,4152.3,4152.0,0.1208]
["bitfinex","ETHUSD",1755661237855,0.002,4152.3,4152.2,3.843]
["bitfinex","ETHUSD",1755661238073,0.002,4152.3,4152.0,0.1208]
["bitfinex","ETHUSD",1755661238351,0.002,4152.3,4152.2,3.842]
["bitfinex","ETHUSD",1755661238567,0.002,4152.3,4152.2,21.63031508]
["bitfinex","ETHUSD",1755661238722,0.002,4152.3,4152.2,17.88503147]
["bitfinex","ETHUSD",1755661238928,0.002,4152.3,4152.2,8.0676]
["bitfinex","ETHUSD",1755661239222,0.002,4152.3,4152.2,5.0676]
["bitfinex","ETHUSD",1755661240583,0.002,4152.3,4152.2,1.2266]
["bitfinex","ETHUSD",1755661240786,0.002,4152.3,4152.2,3.9598]
["bitfinex","ETHUSD",1755661241086,0.002,4152.3,4152.2,3.839]
["bitfinex","ETHUSD",1755661241586,0.002,4152.3,4152.0,0.1208]
["bitfinex","ETHUSD",1755661241882,0.1441,4152.3,4152.1,3.838]
["bitfinex","ETHUSD",1755661242250,0.1441,4152.3,4152.2,3.838]
["bitfinex","ETHUSD",1755661243039,0.002,4152.3,4152.2,4.8818]
["bitfinex","ETHUSD",1755661243245,0.002,4152.6,4152.4,0.66]
["bitfinex","ETHUSD",1755661243557,0.002,4152.6,4152.5,7.496]
["bitfinex","ETHUSD",1755661243762,0.002,4152.6,4151.8,0.001]
["bitfinex","ETHUSD",1755661243961,0.269,4152.5,4151.8,0.001]
["bitfinex","ETHUSD",1755661244147,0.1421,4152.4,4151.8,0.001]
["bitfinex","ETHUSD",1755661244678,0.269,4152.3,4151.8,0.001]
["bitfinex","ETHUSD",1755661245160,0.4111,4152.2,4151.8,0.001]
["bitfinex","ETHUSD",1755661245366,0.4111,4152.1,4151.8,0.001]
["bitfinex","ETHUSD",1755661245564,0.4111,4152.0,4151.8,0.001]
["bitfinex","ETHUSD",1755661245874,0.4111,4151.9,4151.8,0.001]
["bitfinex","ETHUSD",1755661246446,0.1421,4151.9,4151.8,0.001]
["bitfinex","ETHUSD",1755661247383,0.4111,4151.9,4151.8,0.001]
["bitfinex","ETHUSD",1755661247596,0.4313,4151.9,4151.8,0.001]
["bitfinex","ETHUSD",1755661248288,0.269,4152.2,4151.8,0.001]
["bitfinex","ETHUSD",1755661248681,0.4313,4152.1,4151.8,0.001]
["bitfinex","ETHUSD",1755661249682,0.4313,4152.4,4151.8,0.001]
["bitfinex","ETHUSD",1755661250390,0.002,4152.6,4152.1,5.95051344]
["bitfinex","ETHUSD",1755661250555,0.002,4152.6,4152.2,0.02408361]
["bitfinex","ETHUSD",1755661251081,0.002,4152.6,4152.2,0.95618361]
["bitfinex","ETHUSD",1755661251581,0.002,4152.6,4152.3,0.9321]
["bitfinex","ETHUSD",1755661251785,0.002,4152.6,4152.4,0.02408245]
["bitfinex","ETHUSD",1755661252082,0.002,4152.6,4152.3,0.9321]
["bitfinex","ETHUSD",1755661252083,0.002,4152.6,4152.3,3.875]
["bitfinex","ETHUSD",1755661252386,0.002,4152.6,4152.4,0.95618245]
["bitfinex","ETHUSD",1755661252687,0.002,4152.6,4152.5,0.66]
["bitfinex","ETHUSD",1755661252898,0.002,4152.6,4152.5,6.05196959]
["bitfinex","ETHUSD",1755661254391,0.002,4152.6,4152.5,6.20896959]
["bitfinex","ETHUSD",1755661255079,0.002,4152.6,4152.5,6.32976959]
["bitfinex","ETHUSD",1755661255297,0.002,4152.6,4152.5,5.61966959]
["bitfinex","ETHUSD",1755661255468,0.002,4152.6,4152.5,4.1598]
["bitfinex","ETHUSD",1755661255667,0.002,4152.6,4152.5,4.0028]
["bitfinex","ETHUSD",1755661255973,0.002,4152.6,4152.5,0.1208]
["bitfinex","ETHUSD",1755661256174,0.002,4152.6,4152.5,3.9998]
["bitfinex","ETHUSD",1755661256916,0.002,4152.6,4152.5,3.878]
["bitfinex","ETHUSD",1755661257118,0.002,4152.6,4152.5,4.73886187]
["bitfinex","ETHUSD",1755661257284,0.002,4152.7,4152.6,0.66]
["bitfinex","ETHUSD",1755661257482,0.002,4152.7,4152.6,5.5939]
["bitfinex","ETHUSD",1755661259806,0.002,4152.7,4152.6,5.5919]
["bitfinex","ETHUSD",1755661260173,0.002,4152.7,4152.6,5.5879]
["bitfinex","ETHUSD",1755661260373,0.002,4152.7,4152.6,7.86806443]
["bitfinex","ETHUSD",1755661260575,0.002,4152.7,4152.6,7.86706443]
["bitfinex","ETHUSD",1755661261074,0.002,4152.7,4152.6,3.99306443]
["bitfinex","ETHUSD",1755661261295,0.002,4152.7,4152.6,7.86606443]
["bitfinex","ETHUSD",1755661262305,0.002,4152.7,4152.6,4.15006443]
["bitfinex","ETHUSD",1755661262507,0.002,4152.7,4152.6,7.08796443]
["bitfinex","ETHUSD",1755661262816,0.002,4152.7,4152.6,4.1478]
["bitfinex","ETHUSD",1755661263029,0.002,4152.7,4152.6,5.0683]
["bitfinex","ETHUSD",1755661263373,0.002,4152.7,4152.6,8.7283]
["bitfinex","ETHUSD",1755661263573,0.002,4152.7,4152.6,4.8583]
["bitfinex","ETHUSD",1755661263791,0.002,4152.7,4152.6,3.9378]
["bitfinex","ETHUSD",1755661263988,0.002,4152.7,4152.6,9.71626502]
["bitfinex","ETHUSD",1755661264476,0.002,4152.7,4152.6,2.84726502]
["bitfinex","ETHUSD",1755661264697,0.002,4152.7,4152.6,6.71626502]
["bitfinex","ETHUSD",1755661264904,0.002,4152.7,4152.6,4.8068]
["bitfinex","ETHUSD",1755661266419,0.002,4152.7,4152.6,4.1468]
["bitfinex","ETHUSD",1755661266601,0.002,4152.7,4152.6,3.9898]
["bitfinex","ETHUSD",1755661266999,0.002,4152.7,4152.6,0.1208]
["bitfinex","ETHUSD",1755661267208,0.002,4152.7,4152.2,0.1208]
["bitfinex","ETHUSD",1755661267387,0.002,4152.7,4151.8,0.001]
["bitfinex","ETHUSD",1755661267388,0.4593,4152.7,4152.3,3.864]
["bitfinex","ETHUSD",1755661267724,0.269,4152.6,4152.4,3.863]
["bitfinex","ETHUSD",1755661268018,0.7263,4152.5,4152.2,3.865]
["bitfinex","ETHUSD",1755661268221,0.002,4152.7,4152.1,3.865]
["bitfinex","ETHUSD",1755661268379,0.7263,4152.4,4152.1,3.865]
["bitfinex","ETHUSD",1755661268581,0.002,4152.7,4152.1,3.865]
["bitfinex","ETHUSD",1755661268899,0.002,4152.7,4152.2,0.02408361]
["bitfinex","ETHUSD",1755661269101,0.002,4152.7,4151.8,0.001]
["bitfinex","ETHUSD",1755661269465,0.002,4152.7,4152.1,0.1208]
["bitfinex","ETHUSD",1755661269648,0.002,4152.7,4152.2,3.862]
["bitfinex","ETHUSD",1755661270364,0.002,4152.7,4152.3,3.866]
["bitfinex","ETHUSD",1755661271370,0.002,4152.7,4152.1,0.1208]
["bitfinex","ETHUSD",1755661271371,0.4573,4152.6,4152.1,0.1208]
["bitfinex","ETHUSD",1755661271661,0.4573,4152.5,4152.1,3.862]
["bitfinex","ETHUSD",1755661272020,0.002,4152.7,4152.1,3.862]
["bitfinex","ETHUSD",1755661272220,0.4573,4152.4,4152.1,3.862]
["bitfinex","ETHUSD",1755661272623,0.002,4152.7,4151.8,0.001]
["bitfinex","ETHUSD",1755661272874,0.4573,4152.3,4151.8,0.001]
["bitfinex","ETHUSD",1755661273645,0.4573,4152.2,4151.8,0.001]
["bitfinex","ETHUSD",1755661273851,0.7263,4152.2,4151.8,0.001]
["bitfinex","ETHUSD",1755661274058,0.4573,4152.1,4151.8,0.001]
["bitfinex","ETHUSD",1755661274538,0.269,4152.2,4151.8,0.001]
["bitfinex","ETHUSD",1755661274876,0.4573,4152.0,4151.8,0.001]
["bitfinex","ETHUSD",1755661277168,0.269,4152.2,4151.8,0.001]
["bitfinex","ETHUSD",1755661277471,0.7263,4152.1,4151.8,0.001]
["bitfinex","ETHUSD",1755661277677,0.002,4152.7,4151.8,0.001]
["bitfinex","ETHUSD",1755661277678,0.7263,4152.0,4151.8,0.001]
["bitfinex","ETHUSD",1755661277900,0.7263,4151.9,4151.8,0.001]
["bitfinex","ETHUSD",1755661282563,7.5743,4151.9,4151.8,0.001]
["bitfinex","ETHUSD",1755661282844,8.84913152,4151.9,4151.8,0.001]
["bitfinex","ETHUSD",1755661283481,8.33173,4151.9,4151.8,0.001]
["bitfinex","ETHUSD",1755661283794,8.99173,4151.9,4151.8,0.001]
["bitfinex","ETHUSD",1755661284897,25.05181477,4151.9,4151.8,0.001]
["bitfinex","ETHUSD",1755661285065,25.27622272,4151.9,4151.8,0.001]
["bitfinex","ETHUSD",1755661285265,25.05181477,4151.9,4151.8,0.001]
["bitfinex","ETHUSD",1755661285496,25.18640169,4151.9,4151.8,0.001]
["bitfinex","ETHUSD",1755661286300,25.41069329,4151.9,4151.8,0.001]
["bitfinex","ETHUSD",1755661287084,25.18639421,4151.9,4151.8,0.001]
["bitfinex","ETHUSD",1755661287277,25.27611384,4151.9,4151.8,0.001]
["bitfinex","ETHUSD",1755661287477,24.27011412,4151.9,4151.8,0.001]
["bitfinex","ETHUSD",1755661287678,24.18038337,4151.9,4151.8,0.001]
["bitfinex","ETHUSD",1755661288905,24.04581505,4151.9,4151.8,0.001]
["bitfinex","ETHUSD",1755661289113,24.40472466,4151.9,4151.8,0.001]
["bitfinex","ETHUSD",1755661289405,24.04581505,4151.9,4151.8,0.001]
["bitfinex","ETHUSD",1755661289606,24.06331505,4151.9,4151.8,0.001]
["bitfinex","ETHUSD",1755661289982,24.28768213,4151.9,4151.8,0.001]
["bitfinex","ETHUSD",1755661290386,30.24340093,4151.9,4151.8,0.001]
["bitfinex","ETHUSD",1755661290588,30.01903385,4151.9,4151.8,0.001]
["bitfinex","ETHUSD",1755661290782,30.37802118,4151.9,4151.8,0.001]
["bitfinex","ETHUSD",1755661291000,30.01903385,4151.9,4151.8,0.001]
["bitfinex","ETHUSD",1755661292482,30.66635919,4151.9,4151.8,0.001]
["bitfinex","ETHUSD",1755661293415,31.0256484,4151.9,4151.8,0.001]
["bitfinex","ETHUSD",1755661294491,30.37832306,4151.9,4151.8,0.001]
["bitfinex","ETHUSD",1755661295205,30.60293539,4151.9,4151.8,0.001]
["bitfinex","ETHUSD",1755661296516,31.46664424,4151.9,4151.8,0.001]
["bitfinex","ETHUSD",1755661297122,31.44914424,4151.9,4151.8,0.001]
["bitfinex","ETHUSD",1755661297331,31.44914424,4151.9,4151.3,0.001]
["bitfinex","ETHUSD",1755661297332,6.199,4151.8,4151.3,0.001]
["bitfinex","ETHUSD",1755661297543,9.6157188,4151.4,4151.3,0.001]
["bitfinex","ETHUSD",1755661297825,30.08870511,4151.4,4151.3,0.001]
["bitfinex","ETHUSD",1755661298189,30.10620511,4151.4,4151.3,0.001]
["bitfinex","ETHUSD",1755661298521,30.08870511,4151.4,4151.3,0.001]
["bitfinex","ETHUSD",1755661298699,30.84613511,4151.4,4151.3,0.001]
["bitfinex","ETHUSD",1755661299797,30.84604162,4151.4,4151.3,0.001]
["bitfinex","ETHUSD",1755661300494,32.13920752,4151.4,4151.3,0.001]
["bitfinex","ETHUSD",1755661300703,30.84604162,4151.4,4151.3,0.001]
["bitfinex","ETHUSD",1755661300897,37.86355861,4151.4,4151.3,0.001]
["bitfinex","ETHUSD",1755661301303,37.84105861,4151.4,4151.3,0.001]
["bitfinex","ETHUSD",1755661301503,3.66,4151.3,4150.9,0.001]
["bitfinex","ETHUSD",1755661301824,28.7938086,4151.3,4150.9,0.001]
["bitfinex","ETHUSD",1755661302025,29.15320285,4151.3,4150.9,0.001]
["bitfinex","ETHUSD",1755661302625,14.90511799,4151.3,4150.9,0.001]
["bitfinex","ETHUSD",1755661302791,14.90524725,4151.3,4150.9,0.001]
["bitfinex","ETHUSD",1755661302992,13.61020611,4151.3,4150.9,0.001]
["bitfinex","ETHUSD",1755661303188,14.90524725,4151.3,4150.9,0.001]
["bitfinex","ETHUSD",1755661303398,13.61020611,4151.3,4150.9,0.001]
["bitfinex","ETHUSD",1755661305437,29.15333211,4151.3,4150.9,0.001]
["bitfinex","ETHUSD",1755661305644,9.6157188,4151.0,4150.9,0.001]
["bitfinex","ETHUSD",1755661305846,15.29325825,4151.0,4150.9,0.001]
["bitfinex","ETHUSD",1755661306150,15.29325825,4151.0,4150.9,0.9593]
["bitfinex","ETHUSD",1755661306305,16.59015074,4151.0,4150.9,0.9593]
["bitfinex","ETHUSD",1755661306506,15.29325825,4151.0,4150.9,0.001]
["bitfinex","ETHUSD",1755661306952,15.29325825,4151.0,4150.9,0.9593]
["bitfinex","ETHUSD",1755661307505,15.29325825,4151.0,4150.9,0.4657]
["bitfinex","ETHUSD",1755661308135,15.29381724,4151.0,4150.9,0.001]
["bitfinex","ETHUSD",1755661308929,15.412703,4151.0,4150.9,0.001]
["bitfinex","ETHUSD",1755661310714,17.14189254,4151.0,4150.9,0.001]
["bitfinex","ETHUSD",1755661310920,16.69198722,4151.0,4150.9,0.001]
["bitfinex","ETHUSD",1755661311249,17.14370436,4151.0,4150.9,0.001]
["bitfinex","ETHUSD",1755661311639,17.14380271,4151.0,4150.9,0.001]
["bitfinex","ETHUSD",1755661311948,16.78286574,4151.0,4150.9,0.001]
["bitfinex","ETHUSD",1755661312164,17.14395833,4151.0,4150.9,0.001]
["bitfinex","ETHUSD",1755661312462,15.41476879,4151.0,4150.9,0.001]
["bitfinex","ETHUSD",1755661313262,17.14909497,4151.0,4150.9,0.001]
["bitfinex","ETHUSD",1755661313470,15.41476879,4151.0,4150.9,0.001]
["bitfinex","ETHUSD",1755661314458,15.41476879,4151.0,4150.8,0.156]
["bitfinex","ETHUSD",1755661314459,3.66,4150.9,4150.8,0.156]
["bitfinex","ETHUSD",1755661314644,8.04041041,4150.9,4150.8,0.156]
["bitfinex","ETHUSD",1755661314956,8.04041041,4150.9,4150.8,0.6207]
["bitfinex","ETHUSD",1755661315120,8.04041041,4150.9,4150.8,1.1143]
["bitfinex","ETHUSD",1755661315121,6.30541111,4150.9,4150.8,1.1143]
["bitfinex","ETHUSD",1755661315322,5.64541111,4150.9,4150.8,1.1143]
["bitfinex","ETHUSD",1755661315527,5.64541111,4150.9,4150.4,0.001]
["bitfinex","ETHUSD",1755661315852,1.30122945,4150.6,4150.4,0.001]
["bitfinex","ETHUSD",1755661316055,4.90573423,4150.5,4150.4,0.001]
["bitfinex","ETHUSD",1755661316255,4.90499981,4150.5,4150.4,0.001]
["bitfinex","ETHUSD",1755661316455,4.90500756,4150.5,4150.4,0.001]
["bitfinex","ETHUSD",1755661317052,4.67905136,4150.5,4150.4,0.001]
["bitfinex","ETHUSD",1755661317252,8.3296433,4150.5,4150.4,0.001]
["bitfinex","ETHUSD",1755661317623,8.3296433,4150.5,4150.4,0.9593]
["bitfinex","ETHUSD",1755661318736,9.24934973,4150.5,4150.4,0.9593]
["bitfinex","ETHUSD",1755661319473,9.24934973,4150.5,4150.4,0.4552]
["bitfinex","ETHUSD",1755661319675,9.24934973,4150.5,4150.4,0.9252]
["bitfinex","ETHUSD",1755661319871,8.3296433,4150.5,4150.4,0.9252]
["bitfinex","ETHUSD",1755661320074,7.31795877,4150.5,4150.4,0.9252]
["bitfinex","ETHUSD",1755661320279,7.67946587,4150.5,4150.4,0.9252]
["bitfinex","ETHUSD",1755661320443,8.33005781,4150.5,4150.4,0.9252]
["bitfinex","ETHUSD",1755661320951,0.74290076,4150.5,4150.4,0.9252]
["bitfinex","ETHUSD",1755661321150,4.31495877,4150.5,4150.4,0.9252]
["bitfinex","ETHUSD",1755661321474,0.51695877,4150.5,4150.4,0.9252]
["bitfinex","ETHUSD",1755661321853,3.798,4150.5,4150.4,0.9252]
["bitfinex","ETHUSD",1755661322482,0.002,4151.2,4150.4,0.9252]
["bitfinex","ETHUSD",1755661322654,3.798,4151.1,4150.5,6.90401228]
["bitfinex","ETHUSD",1755661322990,3.798,4151.1,4150.4,0.001]
["bitfinex","ETHUSD",1755661322991,5.9557188,4150.6,4150.4,0.001]
["bitfinex","ETHUSD",1755661323141,7.68974891,4150.5,4150.4,0.001]
["bitfinex","ETHUSD",1755661323693,7.91564153,4150.5,4150.4,0.001]
["bitfinex","ETHUSD",1755661323898,7.91564153,4150.5,4150.4,0.4552]
["bitfinex","ETHUSD",1755661324079,15.37857562,4150.5,4150.4,0.001]
["bitfinex","ETHUSD",1755661324267,14.72798368,4150.5,4150.4,0.001]
["bitfinex","ETHUSD",1755661324455,15.37864084,4150.5,4150.4,0.001]
["bitfinex","ETHUSD",1755661325469,14.72810001,4150.5,4150.4,0.001]
["bitfinex","ETHUSD",1755661326909,15.37875717,4150.5,4150.4,0.001]
["bitfinex","ETHUSD",1755661327722,14.72810001,4150.5,4150.4,0.001]
["bitfinex","ETHUSD",1755661328212,15.37875717,4150.5,4150.4,0.001]
["bitfinex","ETHUSD",1755661328415,14.72832511,4150.5,4150.4,0.001]
["bitfinex","ETHUSD",1755661328617,16.03898227,4150.5,4150.4,0.001]
["bitfinex","ETHUSD",1755661328817,31.86675111,4150.5,4150.4,0.001]
["bitfinex","ETHUSD",1755661329020,33.1680438,4150.5,4150.4,0.001]
["bitfinex","ETHUSD",1755661329182,3.0,4150.0,4149.9,0.001]
["bitfinex","ETHUSD",1755661329387,14.164765,4150.0,4149.9,0.001]
["bitfinex","ETHUSD",1755661329586,15.03226724,4150.0,4149.9,0.001]
["bitfinex","ETHUSD",1755661330220,14.16485833,4150.0,4149.9,0.001]
["bitfinex","ETHUSD",1755661330519,15.47596057,4150.0,4149.9,0.001]
["bitfinex","ETHUSD",1755661330706,15.26845833,4150.0,4149.9,0.001]
["bitfinex","ETHUSD",1755661330891,16.13596057,4150.0,4149.9,0.001]
["bitfinex","ETHUSD",1755661331288,14.82485833,4150.0,4149.9,0.001]
["bitfinex","ETHUSD",1755661331496,15.26845833,4150.0,4149.9,0.001]
["bitfinex","ETHUSD",1755661331692,15.76015833,4150.0,4149.9,0.001]
["bitfinex","ETHUSD",1755661332398,31.30307386,4150.0,4149.9,0.001]
["bitfinex","ETHUSD",1755661333513,31.95284703,4150.0,4149.9,0.001]
["bitfinex","ETHUSD",1755661333920,31.46114703,4150.0,4149.9,0.001]
["bitfinex","ETHUSD",1755661335498,30.81137386,4150.0,4149.9,0.001]
["bitfinex","ETHUSD",1755661336330,31.95284703,4150.0,4149.8,0.156]
["bitfinex","ETHUSD",1755661336515,31.95284703,4150.0,4148.3,0.9242]
["bitfinex","ETHUSD",1755661336516,8.9557188,4148.9,4148.3,0.9242]
["bitfinex","ETHUSD",1755661336717,13.27310334,4148.9,4148.3,0.9242]
["bitfinex","ETHUSD",1755661336931,14.51918028,4148.9,4148.3,0.9242]
["bitfinex","ETHUSD",1755661337135,15.4992049,4148.9,4148.3,0.9242]
["bitfinex","ETHUSD",1755661337419,14.91278906,4148.9,4148.3,0.9242]
["bitfinex","ETHUSD",1755661337743,14.91278906,4148.9,4146.4,0.1208]
["bitfinex","ETHUSD",1755661337744,15.27323182,4148.9,4148.0,0.4542]
["bitfinex","ETHUSD",1755661337929,15.13806585,4148.9,4148.0,0.4542]
["bitfinex","ETHUSD",1755661338129,15.27322413,4148.9,4148.2,0.9242]
["bitfinex","ETHUSD",1755661338468,14.91278906,4148.9,4148.2,0.9242]
["bitfinex","ETHUSD",1755661339221,14.91278906,4148.9,4147.9,0.4542]
["bitfinex","ETHUSD",1755661339446,15.9415556,4148.9,4147.9,0.4542]
["bitfinex","ETHUSD",1755661339642,15.9415556,4148.9,4147.8,0.155]
["bitfinex","ETHUSD",1755661339945,16.4332556,4148.9,4147.8,0.155]
["bitfinex","ETHUSD",1755661340146,16.58962885,4148.9,4147.9,0.4542]
["bitfinex","ETHUSD",1755661340674,31.68891217,4148.9,4148.1,0.4542]
["bitfinex","ETHUSD",1755661340953,31.04083892,4148.9,4148.3,0.9242]
["bitfinex","ETHUSD",1755661341253,31.04083892,4148.9,4148.3,0.4542]
["bitfinex","ETHUSD",1755661343261,31.04083892,4148.9,4147.8,0.155]
["bitfinex","ETHUSD",1755661343262,27.11943765,4148.9,4147.8,0.155]
["bitfinex","ETHUSD",1755661343461,8.17366899,4148.9,4148.8,1.0792]
["bitfinex","ETHUSD",1755661343651,5.17366899,4148.9,4148.8,1.0792]
["bitfinex","ETHUSD",1755661343851,4.65462335,4148.9,4148.8,1.0792]
["bitfinex","ETHUSD",1755661344157,4.65462335,4148.9,4148.8,1.0802]
["bitfinex","ETHUSD",1755661345060,0.85662335,4148.9,4148.8,1.0802]
["bitfinex","ETHUSD",1755661345356,3.798,4148.9,4148.8,1.0802]
["bitfinex","ETHUSD",1755661346459,6.798,4148.9,4148.8,1.0802]
["bitfinex","ETHUSD",1755661347954,3.0,4148.9,4148.8,1.0802]
["bitfinex","ETHUSD",1755661348260,3.799,4148.9,4148.8,1.0802]
["bitfinex","ETHUSD",1755661348439,5.9557188,4149.9,4148.8,1.0802]
["bitfinex","ETHUSD",1755661348647,3.0,4149.6,4148.9,0.9129]
["bitfinex","ETHUSD",1755661348846,3.799,4149.5,4149.0,0.9129]
["bitfinex","ETHUSD",1755661349046,3.799,4149.4,4149.1,0.4543]
["bitfinex","ETHUSD",1755661349359,3.799,4149.3,4149.1,0.9129]
["bitfinex","ETHUSD",1755661349560,3.799,4149.3,4148.8,0.156]
["bitfinex","ETHUSD",1755661349871,3.799,4149.3,4149.2,0.9129]
["bitfinex","ETHUSD",1755661350649,3.799,4149.5,4149.2,0.9129]
["bitfinex","ETHUSD",1755661350948,3.799,4149.5,4148.8,0.156]
["bitfinex","ETHUSD",1755661350949,3.799,4149.6,4149.3,0.9129]
["bitfinex","ETHUSD",1755661351141,3.801,4149.8,4149.4,0.9129]
["bitfinex","ETHUSD",1755661351346,3.801,4149.8,4148.8,0.156]
["bitfinex","ETHUSD",1755661351347,3.801,4149.8,4149.5,0.9129]
["bitfinex","ETHUSD",1755661351546,3.801,4149.8,4149.6,0.9129]
["bitfinex","ETHUSD",1755661351741,3.801,4149.8,4149.7,0.9129]
["bitfinex","ETHUSD",1755661352182,3.801,4149.8,4148.8,0.156]
["bitfinex","ETHUSD",1755661352373,3.801,4149.8,4149.5,0.4586]
["bitfinex","ETHUSD",1755661352535,3.801,4149.8,4148.8,0.156]
["bitfinex","ETHUSD",1755661352536,3.0,4149.5,4149.0,0.4586]
["bitfinex","ETHUSD",1755661352887,3.0,4149.1,4148.8,0.156]
["bitfinex","ETHUSD",1755661353177,3.0,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755661354283,3.66,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755661354459,5.52013096,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755661354660,6.46183096,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755661354993,6.68698304,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755661355382,5.74528304,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755661355889,5.74532595,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755661356391,5.8804584,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755661356591,5.74532595,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755661356990,5.88046245,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755661357691,5.22046245,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755661357865,8.65813096,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755661358066,8.65833415,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755661358588,8.13937188,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755661359870,4.34137188,4148.9,4148.8,0.6146]
["bitfinex","ETHUSD",1755661360187,6.798,4148.9,4148.8,0.6146]
["bitfinex","ETHUSD",1755661360595,3.0,4148.9,4148.8,1.0689]
["bitfinex","ETHUSD",1755661360799,3.798,4148.9,4148.8,1.0689]
["bitfinex","ETHUSD",1755661364617,3.798,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755661364821,4.1778,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755661365718,3.0,4149.4,4148.8,1.0689]
["bitfinex","ETHUSD",1755661365920,3.0,4149.2,4148.9,0.4586]
["bitfinex","ETHUSD",1755661366082,3.797,4149.1,4148.8,0.156]
["bitfinex","ETHUSD",1755661366288,6.797,4149.1,4149.0,0.9129]
["bitfinex","ETHUSD",1755661366822,6.797,4149.1,4148.8,0.156]
["bitfinex","ETHUSD",1755661367025,6.797,4149.1,4148.8,0.6146]
["bitfinex","ETHUSD",1755661367187,6.797,4149.1,4148.9,0.9129]
["bitfinex","ETHUSD",1755661368936,6.797,4149.1,4148.8,0.156]
["bitfinex","ETHUSD",1755661369729,7.4767,4149.1,4148.8,0.156]
["bitfinex","ETHUSD",1755661370639,7.4767,4149.1,4148.8,1.0689]
["bitfinex","ETHUSD",1755661370807,6.797,4149.1,4148.9,0.9129]
["bitfinex","ETHUSD",1755661370989,6.797,4149.1,4149.0,0.9129]
["bitfinex","ETHUSD",1755661371633,6.797,4149.1,4148.8,0.156]
["bitfinex","ETHUSD",1755661371812,6.797,4149.1,4148.9,0.4586]
["bitfinex","ETHUSD",1755661372120,6.797,4149.1,4149.0,0.4586]
["bitfinex","ETHUSD",1755661373324,6.797,4149.1,4149.0,0.9129]
["bitfinex","ETHUSD",1755661374007,3.0,4149.1,4149.0,0.9129]
["bitfinex","ETHUSD",1755661374607,6.796,4149.1,4149.0,0.9129]
["bitfinex","ETHUSD",1755661376007,3.796,4149.1,4149.0,0.9129]
["bitfinex","ETHUSD",1755661378707,3.796,4149.1,4148.8,0.156]
["bitfinex","ETHUSD",1755661378903,3.796,4149.1,4148.8,1.0641]
["bitfinex","ETHUSD",1755661379720,3.796,4149.1,4148.9,0.4414]
["bitfinex","ETHUSD",1755661380244,3.796,4149.1,4149.0,0.9081]
["bitfinex","ETHUSD",1755661381030,3.796,4149.1,4148.8,0.156]
["bitfinex","ETHUSD",1755661381350,5.96083615,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755661381644,3.0,4149.0,4148.4,0.001]
["bitfinex","ETHUSD",1755661381645,8.96083615,4148.5,4148.4,0.001]
["bitfinex","ETHUSD",1755661381826,12.75583615,4148.5,4148.4,0.001]
["bitfinex","ETHUSD",1755661382023,13.19553615,4148.5,4148.4,0.001]
["bitfinex","ETHUSD",1755661382346,16.06626701,4148.5,4148.4,0.001]
["bitfinex","ETHUSD",1755661382547,17.30173383,4148.5,4148.4,0.001]
["bitfinex","ETHUSD",1755661382849,15.86443383,4148.5,4148.4,0.001]
["bitfinex","ETHUSD",1755661383347,11.42058331,4148.5,4148.4,0.001]
["bitfinex","ETHUSD",1755661383553,4.87313086,4148.5,4148.4,0.001]
["bitfinex","ETHUSD",1755661383716,7.31481724,4148.5,4148.4,0.001]
["bitfinex","ETHUSD",1755661384048,13.27565339,4148.5,4148.4,0.001]
["bitfinex","ETHUSD",1755661385031,6.795,4148.5,4148.4,0.4424]
["bitfinex","ETHUSD",1755661385232,6.795,4148.5,4148.4,0.9091]
["bitfinex","ETHUSD",1755661385851,3.795,4148.5,4148.4,0.9091]
["bitfinex","ETHUSD",1755661386211,3.795,4148.7,4148.4,0.9091]
["bitfinex","ETHUSD",1755661386411,3.795,4148.7,4148.5,0.93220509]
["bitfinex","ETHUSD",1755661386612,3.795,4148.7,4148.4,0.001]
["bitfinex","ETHUSD",1755661386814,3.157,4149.8,4148.6,0.9081]
["bitfinex","ETHUSD",1755661387015,3.795,4149.7,4148.7,0.93220393]
["bitfinex","ETHUSD",1755661387247,3.795,4149.7,4148.8,0.9081]
["bitfinex","ETHUSD",1755661387452,3.795,4149.7,4148.9,0.9081]
["bitfinex","ETHUSD",1755661387754,3.795,4149.7,4149.0,0.9081]
["bitfinex","ETHUSD",1755661387920,3.795,4149.7,4148.4,0.001]
["bitfinex","ETHUSD",1755661388114,3.795,4149.7,4149.1,0.9081]
["bitfinex","ETHUSD",1755661388337,3.795,4149.7,4149.2,0.4414]
["bitfinex","ETHUSD",1755661388753,3.795,4149.7,4148.4,0.001]
["bitfinex","ETHUSD",1755661388754,3.795,4149.7,4149.3,0.9081]
["bitfinex","ETHUSD",1755661389130,3.795,4149.7,4149.4,0.9081]
["bitfinex","ETHUSD",1755661389439,3.795,4149.7,4148.4,0.001]
["bitfinex","ETHUSD",1755661389644,3.795,4149.7,4148.5,0.9081]
["bitfinex","ETHUSD",1755661389847,3.795,4149.7,4148.4,0.001]
["bitfinex","ETHUSD",1755661390048,3.795,4149.7,4148.6,0.9081]
["bitfinex","ETHUSD",1755661390248,3.795,4149.7,4148.7,0.9081]
["bitfinex","ETHUSD",1755661390249,4.1902,4149.7,4148.7,0.9081]
["bitfinex","ETHUSD",1755661390574,3.0,4149.6,4148.7,0.9081]
["bitfinex","ETHUSD",1755661390742,3.0,4149.6,4148.8,0.9081]
["bitfinex","ETHUSD",1755661390941,3.0,4149.6,4148.4,0.001]
["bitfinex","ETHUSD",1755661391152,3.0,4149.6,4148.9,0.9081]
["bitfinex","ETHUSD",1755661391556,3.73472,4149.6,4148.9,0.9081]
["bitfinex","ETHUSD",1755661391936,3.73472,4149.6,4148.4,0.001]
["bitfinex","ETHUSD",1755661392143,1.29713976,4149.5,4148.4,0.001]
["bitfinex","ETHUSD",1755661392535,0.85743976,4149.5,4148.4,0.001]
["bitfinex","ETHUSD",1755661392859,3.0,4149.1,4148.4,0.001]
["bitfinex","ETHUSD",1755661393162,3.0,4148.9,4148.4,0.001]
["bitfinex","ETHUSD",1755661393461,0.51983976,4148.8,4148.4,0.001]
["bitfinex","ETHUSD",1755661393634,3.794,4148.7,4148.4,0.001]
["bitfinex","ETHUSD",1755661394459,4.2337,4148.7,4148.4,0.001]
["bitfinex","ETHUSD",1755661394662,0.4397,4148.6,4148.4,0.001]
["bitfinex","ETHUSD",1755661394866,0.42337,4148.5,4148.4,0.001]
["bitfinex","ETHUSD",1755661397379,1.66882268,4149.0,4148.4,0.001]
["bitfinex","ETHUSD",1755661397668,1.45825336,4149.8,4148.4,0.9091]
["bitfinex","ETHUSD",1755661397669,3.793,4149.1,4148.4,0.9091]
["bitfinex","ETHUSD",1755661397969,0.157,4149.8,4148.4,0.001]
["bitfinex","ETHUSD",1755661398167,4.1306,4149.6,4148.4,0.001]
["bitfinex","ETHUSD",1755661398376,33.6770508,4149.5,4148.4,0.001]
["bitfinex","ETHUSD",1755661398664,0.88024246,4149.4,4148.4,0.001]
["bitfinex","ETHUSD",1755661398841,3.0,4148.9,4148.4,0.001]
["bitfinex","ETHUSD",1755661399045,3.0,4148.7,4148.4,0.001]
["bitfinex","ETHUSD",1755661399532,0.7773,4148.6,4148.4,0.001]
["bitfinex","ETHUSD",1755661399735,0.75703,4148.5,4148.4,0.001]
["bitfinex","ETHUSD",1755661400163,6.793,4148.5,4148.4,0.001]
["bitfinex","ETHUSD",1755661400463,3.0,4148.5,4148.4,0.001]
["bitfinex","ETHUSD",1755661400764,6.793,4148.5,4148.4,0.001]
["bitfinex","ETHUSD",1755661401263,7.2327,4148.5,4148.4,0.001]
["bitfinex","ETHUSD",1755661401470,7.7520551,4148.5,4148.4,0.001]
["bitfinex","ETHUSD",1755661401633,8.89862061,4148.5,4148.4,0.001]
["bitfinex","ETHUSD",1755661402767,8.56102061,4148.5,4148.4,0.001]
["bitfinex","ETHUSD",1755661403151,8.12132061,4148.5,4148.4,0.001]
["bitfinex","ETHUSD",1755661404472,7.60196551,4148.5,4148.4,0.001]
["bitfinex","ETHUSD",1755661404788,22.24907995,4148.5,4148.4,0.001]
["bitfinex","ETHUSD",1755661404964,22.58667995,4148.5,4148.4,0.001]
["bitfinex","ETHUSD",1755661405629,23.24667995,4148.5,4148.4,0.001]
["bitfinex","ETHUSD",1755661405834,23.24667995,4148.5,4147.9,0.001]
["bitfinex","ETHUSD",1755661405835,19.203126,4148.4,4147.9,0.001]
["bitfinex","ETHUSD",1755661406070,3.0,4148.2,4147.9,0.001]
["bitfinex","ETHUSD",1755661406270,0.51918765,4148.1,4147.9,0.001]
["bitfinex","ETHUSD",1755661406473,6.793,4148.0,4147.9,0.001]
["bitfinex","ETHUSD",1755661406843,3.0,4148.0,4147.9,0.001]
["bitfinex","ETHUSD",1755661407045,7.093,4148.0,4147.9,0.001]
["bitfinex","ETHUSD",1755661407255,3.3,4148.0,4147.9,0.001]
["bitfinex","ETHUSD",1755661407675,7.093,4148.0,4147.9,0.001]
["bitfinex","ETHUSD",1755661408385,6.793,4148.0,4147.9,0.9189]
["bitfinex","ETHUSD",1755661408764,3.0,4148.0,4147.9,0.9189]
["bitfinex","ETHUSD",1755661409254,6.793,4148.0,4147.9,0.9189]
["bitfinex","ETHUSD",1755661409582,6.793,4148.0,4147.9,0.001]
["bitfinex","ETHUSD",1755661409785,7.4723,4148.0,4147.9,0.001]
["bitfinex","ETHUSD",1755661410384,13.43837072,4148.0,4147.9,0.001]
["bitfinex","ETHUSD",1755661410986,14.09837072,4148.0,4147.9,0.001]
["bitfinex","ETHUSD",1755661411284,14.52907072,4148.0,4147.9,0.001]
["bitfinex","ETHUSD",1755661411476,14.09837072,4148.0,4147.9,0.001]
["bitfinex","ETHUSD",1755661412358,8.1323,4148.0,4147.9,0.001]
["bitfinex","ETHUSD",1755661412859,8.65102833,4148.0,4147.9,0.001]
["bitfinex","ETHUSD",1755661413356,9.08072833,4148.0,4147.9,0.001]
["bitfinex","ETHUSD",1755661414308,4.19802833,4148.0,4147.9,0.001]
["bitfinex","ETHUSD",1755661414604,3.6793,4148.0,4147.9,0.001]
["bitfinex","ETHUSD",1755661414925,3.792,4148.0,4147.9,0.9189]
["bitfinex","ETHUSD",1755661415409,3.792,4148.0,4147.9,0.001]
["bitfinex","ETHUSD",1755661416076,6.792,4148.0,4147.9,0.001]
["bitfinex","ETHUSD",1755661418575,8.40165109,4148.0,4147.9,0.001]
["bitfinex","ETHUSD",1755661418776,10.94977003,4148.0,4147.9,0.001]
["bitfinex","ETHUSD",1755661419603,10.18147003,4148.0,4147.9,0.001]
["bitfinex","ETHUSD",1755661420506,11.08503911,4148.0,4147.9,0.001]
["bitfinex","ETHUSD",1755661421197,11.62177797,4148.0,4147.9,0.001]
["bitfinex","ETHUSD",1755661421380,11.84739184,4148.0,4147.9,0.001]
["bitfinex","ETHUSD",1755661421778,11.56669184,4148.0,4147.9,0.001]
["bitfinex","ETHUSD",1755661421978,11.90429184,4148.0,4147.9,0.001]
["bitfinex","ETHUSD",1755661422203,18.25544132,4148.0,4147.9,0.001]
["bitfinex","ETHUSD",1755661422373,33.79856732,4148.0,4147.9,0.001]
["bitfinex","ETHUSD",1755661422910,33.46096732,4148.0,4147.9,0.001]
["bitfinex","ETHUSD",1755661423209,3.66,4147.9,4147.8,0.156]
["bitfinex","ETHUSD",1755661423413,22.75005957,4147.9,4147.8,0.156]
["bitfinex","ETHUSD",1755661424414,3.0,4147.2,4146.8,0.155]
["bitfinex","ETHUSD",1755661424608,3.0,4147.0,4146.8,0.155]
["bitfinex","ETHUSD",1755661424906,6.791,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755661425673,6.791,4146.9,4146.8,1.0729]
["bitfinex","ETHUSD",1755661426097,6.791,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755661426310,7.4701,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755661427010,7.98961732,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755661427208,7.4701,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755661427812,7.98954261,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755661428215,8.64954261,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755661428417,8.78485316,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755661428808,8.64954261,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755661432523,14.61941353,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755661433925,15.05011353,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755661434633,14.74279916,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755661435231,14.74179916,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755661435521,10.95179916,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755661435695,14.74279916,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755661436390,10.95179916,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755661436725,14.74179916,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755661438426,14.61841353,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755661438847,10.82841353,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755661439042,14.61841353,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755661439436,14.61841353,4146.9,4146.8,1.0782]
["bitfinex","ETHUSD",1755661440047,14.61841353,4146.9,4146.8,0.6124]
["bitfinex","ETHUSD",1755661440247,14.61841353,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755661441527,14.61841353,4146.9,4146.8,1.0782]
["bitfinex","ETHUSD",1755661442152,14.61841353,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755661442711,14.61841353,4146.9,4146.8,1.0782]
["bitfinex","ETHUSD",1755661442712,3.51944261,4146.9,4146.8,1.0782]
["bitfinex","ETHUSD",1755661442916,6.79,4146.9,4146.8,1.0782]
["bitfinex","ETHUSD",1755661444158,6.79,4146.9,4146.8,1.0792]
["bitfinex","ETHUSD",1755661445240,7.3093458,4146.9,4146.8,1.0792]
["bitfinex","ETHUSD",1755661446531,7.3093458,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755661446532,10.17986474,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755661446732,10.31517073,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755661446955,10.54067217,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755661447142,10.7661682,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755661447448,11.41593532,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755661447926,6.96593532,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755661448128,7.3083458,4146.9,4146.8,1.0792]
["bitfinex","ETHUSD",1755661448328,3.789,4146.9,4146.8,1.0792]
["bitfinex","ETHUSD",1755661449831,3.788,4146.9,4146.8,1.0792]
["bitfinex","ETHUSD",1755661450839,10.27798156,4146.9,4146.8,1.0792]
["bitfinex","ETHUSD",1755661452168,10.27798156,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755661452336,11.88557972,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755661452535,12.54557972,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755661452835,15.90693173,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755661453033,16.13276854,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755661453665,12.34476854,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755661453869,16.13276854,4146.9,4146.8,1.0792]
["bitfinex","ETHUSD",1755661454037,16.13276854,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755661454236,16.78246577,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755661454469,9.93706081,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755661454671,15.90693173,4146.9,4146.8,1.0792]
["bitfinex","ETHUSD",1755661454883,7.30811064,4146.9,4146.8,1.0792]
["bitfinex","ETHUSD",1755661455042,7.66952084,4146.9,4146.8,1.0792]
["bitfinex","ETHUSD",1755661455749,7.66955973,4146.9,4146.8,1.0792]
["bitfinex","ETHUSD",1755661455947,7.30711064,4146.9,4146.8,1.0792]
["bitfinex","ETHUSD",1755661456151,7.66856,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755661456384,10.30102788,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755661457076,6.51402788,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755661457284,10.30102788,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755661457979,6.51402788,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755661458136,10.30102788,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755661458337,5.85402788,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755661458554,7.30711064,4146.9,4146.8,1.0792]
["bitfinex","ETHUSD",1755661458951,4.30711064,4146.9,4146.8,1.0792]
["bitfinex","ETHUSD",1755661459276,3.787,4146.9,4146.8,1.0792]
["bitfinex","ETHUSD",1755661459849,3.0,4147.0,4146.8,1.0792]
["bitfinex","ETHUSD",1755661460054,3.787,4146.9,4146.8,1.0792]
["bitfinex","ETHUSD",1755661460254,3.787,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755661460788,12.75687092,4146.9,4146.8,1.0792]
["bitfinex","ETHUSD",1755661461078,13.27724941,4146.9,4146.8,1.0792]
["bitfinex","ETHUSD",1755661462093,13.27724941,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755661462251,15.26497435,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755661462856,15.40047263,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755661463055,15.39947263,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755661463883,15.26397435,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755661464070,15.39947327,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755661464259,15.62530631,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755661465080,15.62531405,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755661465450,15.62531405,4146.9,4146.8,1.0792]
["bitfinex","ETHUSD",1755661465658,13.63758911,4146.9,4146.8,1.0792]
["bitfinex","ETHUSD",1755661465948,9.49024941,4146.9,4146.8,1.0792]
["bitfinex","ETHUSD",1755661466150,7.30537849,4146.9,4146.8,1.0792]
["bitfinex","ETHUSD",1755661467373,7.30537849,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755661467573,7.30537849,4146.9,4146.8,0.6218]
["bitfinex","ETHUSD",1755661467857,7.30537849,4146.9,4146.8,1.0792]
["bitfinex","ETHUSD",1755661469287,3.52037849,4146.9,4146.8,1.0792]
["bitfinex","ETHUSD",1755661469474,3.784,4146.9,4146.8,1.0792]
["bitfinex","ETHUSD",1755661470587,3.002,4147.8,4146.8,1.0792]
["bitfinex","ETHUSD",1755661470789,0.52043432,4147.7,4146.9,0.9013]
["bitfinex","ETHUSD",1755661470953,4.30443432,4147.7,4147.0,0.9013]
["bitfinex","ETHUSD",1755661471156,3.0,4147.6,4147.1,0.4634]
["bitfinex","ETHUSD",1755661471478,3.784,4147.5,4147.1,0.9013]
["bitfinex","ETHUSD",1755661471666,3.784,4147.5,4146.8,0.156]
["bitfinex","ETHUSD",1755661471994,3.784,4147.5,4147.2,0.9013]
["bitfinex","ETHUSD",1755661472161,3.784,4147.5,4147.3,0.9013]
["bitfinex","ETHUSD",1755661472490,6.784,4147.5,4147.4,0.9013]
["bitfinex","ETHUSD",1755661472696,3.784,4147.5,4147.4,0.9013]
["bitfinex","ETHUSD",1755661476864,3.784,4147.5,4146.8,0.156]
["bitfinex","ETHUSD",1755661477068,3.784,4147.5,4146.9,0.9013]
["bitfinex","ETHUSD",1755661477271,3.784,4147.5,4147.0,0.9013]
["bitfinex","ETHUSD",1755661477456,3.784,4147.5,4147.1,0.9013]
["bitfinex","ETHUSD",1755661477663,3.782,4147.4,4147.2,0.9013]
["bitfinex","ETHUSD",1755661477879,3.782,4147.4,4147.3,0.9013]
["bitfinex","ETHUSD",1755661478286,3.782,4147.4,4146.8,0.156]
["bitfinex","ETHUSD",1755661478589,3.782,4147.4,4146.9,0.4379]
["bitfinex","ETHUSD",1755661478888,0.002,4147.8,4147.0,0.92541381]
["bitfinex","ETHUSD",1755661479065,0.002,4147.5,4147.2,5.96987092]
["bitfinex","ETHUSD",1755661479269,0.002,4147.5,4147.3,0.9013]
["bitfinex","ETHUSD",1755661479675,0.002,4147.5,4147.1,0.15448138]
["bitfinex","ETHUSD",1755661479879,0.002,4147.5,4147.4,0.9013]
["bitfinex","ETHUSD",1755661481085,0.002,4148.0,4147.5,3.66]
["bitfinex","ETHUSD",1755661481290,0.157,4148.8,4148.0,0.66]
["bitfinex","ETHUSD",1755661481488,3.781,4149.5,4148.4,0.1208]
["bitfinex","ETHUSD",1755661481689,3.781,4149.5,4148.1,0.9013]
["bitfinex","ETHUSD",1755661481888,3.781,4149.5,4148.2,0.9013]
["bitfinex","ETHUSD",1755661482281,3.781,4149.5,4147.9,0.1208]
["bitfinex","ETHUSD",1755661482602,3.781,4149.5,4148.0,0.9013]
["bitfinex","ETHUSD",1755661482970,3.781,4149.5,4148.1,0.9013]
["bitfinex","ETHUSD",1755661483371,3.781,4149.5,4147.9,0.1208]
["bitfinex","ETHUSD",1755661483572,3.781,4149.5,4148.2,0.9013]
["bitfinex","ETHUSD",1755661484013,3.781,4149.5,4148.3,0.9013]
["bitfinex","ETHUSD",1755661484521,3.781,4149.5,4148.0,0.90906709]
["bitfinex","ETHUSD",1755661484522,3.0,4149.4,4148.0,0.9013]
["bitfinex","ETHUSD",1755661484669,3.9708,4149.4,4148.2,0.4379]
["bitfinex","ETHUSD",1755661484869,0.002,4149.7,4148.3,0.02410626]
["bitfinex","ETHUSD",1755661485113,0.002,4149.7,4147.6,13.69318872]
["bitfinex","ETHUSD",1755661485114,3.782,4149.2,4148.4,0.9013]
["bitfinex","ETHUSD",1755661485414,3.782,4149.2,4148.5,0.9013]
["bitfinex","ETHUSD",1755661485623,3.782,4149.2,4148.0,0.1208]
["bitfinex","ETHUSD",1755661485771,0.002,4149.2,4148.6,0.9013]
["bitfinex","ETHUSD",1755661485967,0.002,4149.2,4148.9,0.1208]
["bitfinex","ETHUSD",1755661486201,0.002,4149.2,4149.0,1.56404146]
["bitfinex","ETHUSD",1755661486402,0.002,4149.2,4149.0,2.46534146]
["bitfinex","ETHUSD",1755661486617,0.002,4149.7,4149.1,1.5613]
["bitfinex","ETHUSD",1755661486819,0.002,4149.7,4149.5,0.1208]
["bitfinex","ETHUSD",1755661486979,0.002,4149.7,4149.2,0.9013]
["bitfinex","ETHUSD",1755661487180,0.002,4149.7,4149.3,0.61012393]
["bitfinex","ETHUSD",1755661487414,0.002,4149.7,4149.3,0.9013]
["bitfinex","ETHUSD",1755661487598,0.002,4149.7,4149.2,0.1208]
["bitfinex","ETHUSD",1755661487798,0.002,4149.7,4149.4,0.9013]
["bitfinex","ETHUSD",1755661488322,0.002,4149.7,4149.5,0.9013]
["bitfinex","ETHUSD",1755661488682,0.002,4149.7,4149.6,0.9013]
["bitfinex","ETHUSD",1755661492412,0.002,4149.7,4149.3,0.4379]
["bitfinex","ETHUSD",1755661492815,0.002,4149.7,4149.4,0.9013]
["bitfinex","ETHUSD",1755661493918,0.002,4149.7,4149.0,0.4379]
["bitfinex","ETHUSD",1755661494483,0.002,4149.7,4149.1,0.4634]
["bitfinex","ETHUSD",1755661494997,0.002,4149.7,4149.2,0.4379]
["bitfinex","ETHUSD",1755661495619,0.002,4149.7,4149.3,0.9013]
["bitfinex","ETHUSD",1755661495986,0.002,4149.7,4149.4,0.9013]
["bitfinex","ETHUSD",1755661496182,0.002,4149.7,4149.5,0.02409928]
["bitfinex","ETHUSD",1755661496386,0.002,4149.7,4149.5,0.92539928]
["bitfinex","ETHUSD",1755661496815,0.002,4149.7,4149.6,0.9013]
["bitfinex","ETHUSD",1755661498690,0.002,4149.7,4149.6,4.5853987]
["bitfinex","ETHUSD",1755661498893,0.002,4149.7,4149.6,6.53405744]
["bitfinex","ETHUSD",1755661499092,0.002,4149.7,4149.6,6.50995874]
["bitfinex","ETHUSD",1755661500827,0.002,4149.7,4149.6,1.0221]
["bitfinex","ETHUSD",1755661503320,0.002,4149.7,4149.6,1.6821]
["bitfinex","ETHUSD",1755661503628,0.002,4149.7,4149.6,1.7061987]
["bitfinex","ETHUSD",1755661505311,0.002,4149.7,4149.6,1.6821]
["bitfinex","ETHUSD",1755661506333,0.002,4149.7,4149.6,0.29993012]
["bitfinex","ETHUSD",1755661506631,0.002,4149.7,4149.6,0.17913012]
["bitfinex","ETHUSD",1755661506834,0.002,4149.7,4149.1,0.1218]
["bitfinex","ETHUSD",1755661506835,0.002,4149.7,4149.1,0.001]
["bitfinex","ETHUSD",1755661506997,0.4727,4149.7,4149.1,0.1820876]
["bitfinex","ETHUSD",1755661507519,0.4727,4149.7,4149.1,0.001]
["bitfinex","ETHUSD",1755661508334,0.473,4149.6,4149.1,0.001]
["bitfinex","ETHUSD",1755661508629,0.63497485,4149.6,4149.1,0.001]
["bitfinex","ETHUSD",1755661508857,0.9437,4149.5,4149.1,0.001]
["bitfinex","ETHUSD",1755661509194,0.4707,4149.4,4149.1,0.001]
["bitfinex","ETHUSD",1755661509393,0.9437,4149.4,4149.1,0.001]
["bitfinex","ETHUSD",1755661509597,0.9437,4149.3,4149.1,0.001]
["bitfinex","ETHUSD",1755661509795,1.10613014,4149.3,4149.1,0.001]
["bitfinex","ETHUSD",1755661510027,0.9437,4149.2,4149.1,0.001]
["bitfinex","ETHUSD",1755661510437,1.46266089,4149.2,4149.1,0.001]
["bitfinex","ETHUSD",1755661510997,0.51896089,4149.2,4149.1,0.001]
["bitfinex","ETHUSD",1755661511199,0.51889844,4149.5,4149.1,0.001]
["bitfinex","ETHUSD",1755661511540,0.002,4149.7,4149.1,0.001]
["bitfinex","ETHUSD",1755661511709,0.51887191,4149.6,4149.1,0.001]
["bitfinex","ETHUSD",1755661511917,1.46257191,4149.5,4149.1,0.001]
["bitfinex","ETHUSD",1755661512237,0.51887522,4149.4,4149.1,0.001]
["bitfinex","ETHUSD",1755661512407,0.51887522,4149.3,4149.1,0.001]
["bitfinex","ETHUSD",1755661512726,0.5189562,4149.2,4149.1,0.001]
["bitfinex","ETHUSD",1755661513034,1.4626562,4149.2,4149.1,0.001]
["bitfinex","ETHUSD",1755661513201,4.2919562,4149.2,4149.1,0.001]
["bitfinex","ETHUSD",1755661514135,3.773,4149.2,4149.1,0.001]
["bitfinex","ETHUSD",1755661514948,5.23568507,4149.2,4149.1,0.001]
["bitfinex","ETHUSD",1755661515148,5.66005507,4149.2,4149.1,0.001]
["bitfinex","ETHUSD",1755661516025,8.66005507,4149.2,4149.1,0.001]
["bitfinex","ETHUSD",1755661518638,3.773,4149.2,4149.1,0.001]
["bitfinex","ETHUSD",1755661519739,0.002,4149.7,4149.1,0.001]
["bitfinex","ETHUSD",1755661520037,0.002,4149.7,4149.1,0.4516]
["bitfinex","ETHUSD",1755661520241,3.772,4149.6,4149.1,0.4516]
["bitfinex","ETHUSD",1755661521542,3.772,4149.5,4149.1,0.4516]
["bitfinex","ETHUSD",1755661521740,3.772,4149.5,4149.1,0.9223]
["bitfinex","ETHUSD",1755661522243,0.002,4149.7,4149.1,0.9223]
["bitfinex","ETHUSD",1755661522438,3.772,4149.6,4149.1,0.9223]
["bitfinex","ETHUSD",1755661522840,0.002,4149.7,4149.1,0.9223]
["bitfinex","ETHUSD",1755661523041,0.002,4149.7,4149.2,0.02410103]
["bitfinex","ETHUSD",1755661523042,3.772,4149.6,4149.2,0.02410103]
["bitfinex","ETHUSD",1755661523449,3.772,4149.6,4149.3,0.9213]
["bitfinex","ETHUSD",1755661523756,3.772,4149.6,4149.1,0.001]
["bitfinex","ETHUSD",1755661524721,3.772,4149.5,4149.1,0.001]
["bitfinex","ETHUSD",1755661525149,3.772,4149.5,4149.2,0.9213]
["bitfinex","ETHUSD",1755661525349,0.002,4149.7,4149.3,0.4506]
["bitfinex","ETHUSD",1755661525549,3.772,4149.6,4149.3,0.4506]
["bitfinex","ETHUSD",1755661526151,3.772,4149.6,4149.2,0.4707]
["bitfinex","ETHUSD",1755661526757,3.772,4149.5,4149.2,0.4707]
["bitfinex","ETHUSD",1755661527154,3.772,4149.5,4149.1,0.001]
["bitfinex","ETHUSD",1755661528127,0.10900016,4149.8,4149.2,0.9213]
["bitfinex","ETHUSD",1755661528326,3.771,4149.7,4149.3,0.47470045]
["bitfinex","ETHUSD",1755661528627,0.10900016,4149.8,4149.1,0.001]
["bitfinex","ETHUSD",1755661528952,0.10900016,4149.8,4149.1,0.4516]
["bitfinex","ETHUSD",1755661529457,0.10900016,4149.8,4149.1,0.001]
["bitfinex","ETHUSD",1755661529665,0.4648,4149.7,4149.1,0.001]
["bitfinex","ETHUSD",1755661530053,0.4519,4149.6,4149.1,0.001]
["bitfinex","ETHUSD",1755661530455,0.4648,4149.5,4149.1,0.001]
["bitfinex","ETHUSD",1755661530652,3.771,4149.4,4149.1,0.001]
["bitfinex","ETHUSD",1755661530836,0.46877,4149.3,4149.1,0.001]
["bitfinex","ETHUSD",1755661531161,1.38547,4149.3,4149.1,0.001]
["bitfinex","ETHUSD",1755661531369,0.4519,4149.2,4149.1,0.001]
["bitfinex","ETHUSD",1755661533043,0.9167,4149.2,4149.1,0.001]
["bitfinex","ETHUSD",1755661533552,0.46877,4149.3,4149.1,0.001]
["bitfinex","ETHUSD",1755661533867,1.340677,4149.2,4149.1,0.001]
["bitfinex","ETHUSD",1755661534942,1.86004487,4149.2,4149.1,0.001]
["bitfinex","ETHUSD",1755661535258,1.86031394,4149.2,4149.1,0.001]
["bitfinex","ETHUSD",1755661535671,1.340677,4149.2,4149.1,0.001]
["bitfinex","ETHUSD",1755661536169,3.77,4149.2,4149.1,0.001]
["bitfinex","ETHUSD",1755661536549,5.795,4149.5,4149.1,0.001]
["bitfinex","ETHUSD",1755661536872,3.77,4149.4,4149.1,0.001]
["bitfinex","ETHUSD",1755661537735,5.795,4149.5,4149.1,0.001]
["bitfinex","ETHUSD",1755661537935,3.77,4149.3,4149.1,0.9123]
["bitfinex","ETHUSD",1755661538559,3.77,4149.3,4149.1,0.4516]
["bitfinex","ETHUSD",1755661538870,3.77,4149.3,4149.1,0.001]
["bitfinex","ETHUSD",1755661542389,0.11100016,4149.8,4149.1,0.001]
["bitfinex","ETHUSD",1755661542542,0.11100016,4149.8,4149.1,0.4516]
["bitfinex","ETHUSD",1755661542745,3.769,4149.7,4149.2,0.4506]
["bitfinex","ETHUSD",1755661543057,3.769,4149.7,4149.3,0.4506]
["bitfinex","ETHUSD",1755661543558,3.769,4149.7,4149.2,0.4607]
["bitfinex","ETHUSD",1755661543754,3.769,4149.7,4149.1,0.001]
["bitfinex","ETHUSD",1755661544787,3.769,4149.7,4149.1,0.02510161]
["bitfinex","ETHUSD",1755661545378,0.11100016,4149.8,4149.1,0.02510161]
["bitfinex","ETHUSD",1755661545668,3.768,4149.7,4149.2,0.93540103]
["bitfinex","ETHUSD",1755661545868,3.768,4149.7,4149.3,0.4607]
["bitfinex","ETHUSD",1755661546168,3.768,4149.7,4149.4,0.02409986]
["bitfinex","ETHUSD",1755661546676,3.87900016,4149.8,4149.5,0.9113]
["bitfinex","ETHUSD",1755661546846,3.87900016,4149.8,4149.6,0.9113]
["bitfinex","ETHUSD",1755661547042,3.87900016,4149.8,4149.6,0.4607]
["bitfinex","ETHUSD",1755661547359,3.87900016,4149.8,4149.7,0.4506]
["bitfinex","ETHUSD",1755661547541,3.87900016,4149.8,4149.7,0.9113]
["bitfinex","ETHUSD",1755661548273,0.11100016,4149.8,4149.7,0.9113]
["bitfinex","ETHUSD",1755661549272,0.11100016,4149.8,4149.7,0.4506]
["bitfinex","ETHUSD",1755661549685,0.11100016,4149.8,4149.1,0.9123]
["bitfinex","ETHUSD",1755661551054,0.11100016,4149.8,4149.1,0.4617]
["bitfinex","ETHUSD",1755661551372,3.87800016,4149.8,4149.1,0.4617]
["bitfinex","ETHUSD",1755661551779,3.87800016,4149.8,4149.1,0.001]
["bitfinex","ETHUSD",1755661552752,3.87800016,4149.8,4149.1,0.4617]
["bitfinex","ETHUSD",1755661553178,3.767,4149.7,4149.2,0.4506]
["bitfinex","ETHUSD",1755661553364,0.11100016,4149.8,4149.2,0.4506]
["bitfinex","ETHUSD",1755661553567,0.11100016,4149.8,4149.3,0.48480045]
["bitfinex","ETHUSD",1755661554072,0.11100016,4149.8,4149.4,0.9113]
["bitfinex","ETHUSD",1755661554380,0.11100016,4149.8,4149.5,0.9113]
["bitfinex","ETHUSD",1755661554579,0.11100016,4149.8,4149.1,0.001]
["bitfinex","ETHUSD",1755661554749,0.11100016,4149.8,4149.6,0.9113]
["bitfinex","ETHUSD",1755661554949,0.11100016,4149.8,4149.7,0.9113]
["bitfinex","ETHUSD",1755661559086,0.11100016,4149.8,4149.7,0.93539812]
["bitfinex","ETHUSD",1755661559492,0.11100016,4149.8,4149.7,0.9113]
["bitfinex","ETHUSD",1755661560583,0.11100016,4149.8,4149.5,0.1208]
["bitfinex","ETHUSD",1755661560802,0.11100016,4149.8,4149.3,0.1208]
["bitfinex","ETHUSD",1755661560957,0.11100016,4149.8,4149.1,0.4574]
["bitfinex","ETHUSD",1755661561690,0.11100016,4149.8,4149.2,0.49780103]
["bitfinex","ETHUSD",1755661561861,0.11100016,4149.8,4149.3,0.66]
["bitfinex","ETHUSD",1755661562061,0.11100016,4149.8,4149.5,0.1208]
["bitfinex","ETHUSD",1755661562391,0.11100016,4149.8,4149.6,0.9301]
["bitfinex","ETHUSD",1755661562701,0.11100016,4149.8,4149.7,0.9301]
["bitfinex","ETHUSD",1755661563763,0.11100016,4149.8,4149.7,0.95419812]
["bitfinex","ETHUSD",1755661564062,0.11100016,4149.8,4149.7,0.9301]
["bitfinex","ETHUSD",1755661564258,0.11100016,4149.8,4149.7,1.051101]
["bitfinex","ETHUSD",1755661566092,0.11100016,4149.8,4149.7,0.121001]
["bitfinex","ETHUSD",1755661566279,0.11100016,4149.8,4149.4,0.15911]
["bitfinex","ETHUSD",1755661567573,0.11100016,4149.8,4149.2,0.001]
["bitfinex","ETHUSD",1755661567775,0.56280016,4149.8,4149.2,0.001]
["bitfinex","ETHUSD",1755661570503,0.487,4149.7,4149.2,0.001]
["bitfinex","ETHUSD",1755661570981,0.4518,4149.6,4149.2,0.001]
["bitfinex","ETHUSD",1755661571165,0.35628002,4149.5,4149.2,0.001]
["bitfinex","ETHUSD",1755661571368,0.9388,4149.6,4149.2,0.001]
["bitfinex","ETHUSD",1755661571369,3.763,4149.6,4149.2,0.001]
["bitfinex","ETHUSD",1755661572379,4.2148,4149.6,4149.2,0.001]
["bitfinex","ETHUSD",1755661573571,0.9388,4149.5,4149.2,0.001]
["bitfinex","ETHUSD",1755661573969,0.487,4149.4,4149.2,0.001]
["bitfinex","ETHUSD",1755661574199,0.9388,4149.4,4149.2,0.001]
["bitfinex","ETHUSD",1755661575287,0.4518,4149.4,4149.2,0.001]
["bitfinex","ETHUSD",1755661576570,3.763,4149.6,4149.1,0.001]
["bitfinex","ETHUSD",1755661576777,3.763,4149.6,4148.6,0.4564]
["bitfinex","ETHUSD",1755661576778,0.43610002,4149.5,4148.6,0.4564]
["bitfinex","ETHUSD",1755661578981,3.762,4149.4,4148.6,0.4564]
["bitfinex","ETHUSD",1755661579490,3.762,4149.4,4148.5,0.0006]
["bitfinex","ETHUSD",1755661579704,13.69318872,4149.2,4148.5,0.0006]
["bitfinex","ETHUSD",1755661579903,1.83939887,4149.1,4148.5,0.0006]
["bitfinex","ETHUSD",1755661580228,2.77819887,4149.1,4148.5,0.0006]
["bitfinex","ETHUSD",1755661580377,0.9388,4149.0,4148.5,0.0006]
["bitfinex","ETHUSD",1755661580890,0.9388,4148.9,4148.5,0.0006]
["bitfinex","ETHUSD",1755661581096,3.762,4148.8,4148.5,0.0006]
["bitfinex","ETHUSD",1755661581278,0.47008,4148.7,4148.5,0.0006]
["bitfinex","ETHUSD",1755661581708,0.4518,4148.6,4148.5,0.0006]
["bitfinex","ETHUSD",1755661582609,4.2138,4148.6,4148.5,0.0006]
["bitfinex","ETHUSD",1755661582791,4.7008,4148.6,4148.5,0.0006]
["bitfinex","ETHUSD",1755661583194,7.7008,4148.6,4148.5,0.0006]
["bitfinex","ETHUSD",1755661583481,8.47088,4148.6,4148.5,0.0006]
["bitfinex","ETHUSD",1755661585887,4.70888,4148.6,4148.5,0.0006]
["bitfinex","ETHUSD",1755661586089,8.46988,4148.6,4148.5,0.0006]
["bitfinex","ETHUSD",1755661586810,4.70888,4148.6,4148.5,0.0006]
["bitfinex","ETHUSD",1755661587034,8.46988,4148.6,4148.5,0.0006]
["bitfinex","ETHUSD",1755661588721,9.12988,4148.6,4148.5,0.0006]
["bitfinex","ETHUSD",1755661591338,9.13938,4148.6,4148.5,0.0006]
["bitfinex","ETHUSD",1755661591540,3.66,4148.5,4148.0,0.001]
["bitfinex","ETHUSD",1755661591704,17.35318872,4148.1,4148.0,0.001]
["bitfinex","ETHUSD",1755661591903,21.11418872,4148.1,4148.0,0.001]
["bitfinex","ETHUSD",1755661592140,22.08128872,4148.1,4148.0,0.001]
["bitfinex","ETHUSD",1755661592948,19.203126,4148.0,4147.8,0.155]
["bitfinex","ETHUSD",1755661593239,19.203126,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755661593444,4.6271,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755661594117,7.8916,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755661594518,8.3881,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755661594719,10.22749887,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755661596244,10.45201557,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755661598238,10.96931752,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755661598417,10.96921782,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755661598614,10.47271782,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755661598813,10.00211782,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755661599211,9.48391557,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755661599413,3.2245167,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755661599640,6.76,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755661601260,6.98446091,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755661601466,3.0,4147.9,4147.8,1.0826]
["bitfinex","ETHUSD",1755661601763,6.76,4147.9,4147.8,1.0826]
["bitfinex","ETHUSD",1755661602343,12.72594143,4147.9,4147.8,1.0826]
["bitfinex","ETHUSD",1755661602750,12.72594143,4147.9,4147.8,0.6142]
["bitfinex","ETHUSD",1755661603155,12.72594143,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755661603665,13.99853557,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755661604052,10.23853557,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755661604245,12.72594143,4147.9,4147.8,0.6142]
["bitfinex","ETHUSD",1755661604446,8.96594143,4147.9,4147.8,0.6142]
["bitfinex","ETHUSD",1755661604647,12.72594143,4147.9,4147.8,1.0826]
["bitfinex","ETHUSD",1755661604965,12.72594143,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755661605369,12.95067676,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755661605533,9.19067676,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755661605735,12.94967676,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755661607438,14.24464444,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755661608356,14.24464444,4147.9,4147.8,1.0826]
["bitfinex","ETHUSD",1755661608357,13.46811438,4147.9,4147.8,1.0826]
["bitfinex","ETHUSD",1755661608739,13.46811438,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755661609878,13.69321132,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755661610382,13.90337905,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755661610683,14.35374603,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755661610849,15.98921179,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755661611052,15.98921877,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755661611471,15.9893239,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755661611676,15.1931729,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755661611879,11.4351729,4147.9,4147.8,0.6142]
["bitfinex","ETHUSD",1755661612079,15.1931729,4147.9,4147.8,1.0826]
["bitfinex","ETHUSD",1755661612786,0.96887628,4147.9,4147.8,1.0826]
["bitfinex","ETHUSD",1755661613083,0.51843762,4148.1,4147.8,1.0826]
["bitfinex","ETHUSD",1755661613387,3.758,4148.0,4147.9,0.9276]
["bitfinex","ETHUSD",1755661613586,5.796,4148.6,4147.9,0.9276]
["bitfinex","ETHUSD",1755661613786,5.796,4148.6,4148.0,0.9276]
["bitfinex","ETHUSD",1755661613787,0.74473876,4148.5,4148.0,0.9276]
["bitfinex","ETHUSD",1755661614080,3.758,4148.4,4148.1,0.9276]
["bitfinex","ETHUSD",1755661614268,3.758,4148.4,4147.8,0.155]
["bitfinex","ETHUSD",1755661614470,3.758,4148.4,4148.2,0.9276]
["bitfinex","ETHUSD",1755661614785,3.758,4148.4,4148.3,0.9276]
["bitfinex","ETHUSD",1755661616251,3.758,4148.4,4147.8,0.6142]
["bitfinex","ETHUSD",1755661616490,3.758,4148.4,4147.8,0.155]
["bitfinex","ETHUSD",1755661616671,3.758,4148.4,4147.9,0.4592]
["bitfinex","ETHUSD",1755661616876,3.758,4148.4,4147.8,0.155]
["bitfinex","ETHUSD",1755661617076,5.96594143,4148.2,4147.8,0.155]
["bitfinex","ETHUSD",1755661617273,3.757,4148.1,4147.8,0.155]
["bitfinex","ETHUSD",1755661617793,3.757,4148.1,4147.8,0.6142]
["bitfinex","ETHUSD",1755661617981,3.757,4148.1,4147.9,0.4592]
["bitfinex","ETHUSD",1755661619086,3.757,4148.1,4147.8,0.155]
["bitfinex","ETHUSD",1755661620173,3.0,4148.5,4147.9,0.9439]
["bitfinex","ETHUSD",1755661620362,3.0,4148.3,4148.0,0.9439]
["bitfinex","ETHUSD",1755661620676,3.0,4148.3,4148.1,0.4553]
["bitfinex","ETHUSD",1755661620870,3.0,4148.3,4148.2,0.9439]
["bitfinex","ETHUSD",1755661621391,3.0,4148.3,4147.8,0.155]
["bitfinex","ETHUSD",1755661621594,3.756,4148.2,4147.9,0.9439]
["bitfinex","ETHUSD",1755661621962,3.0,4148.5,4148.0,0.9439]
["bitfinex","ETHUSD",1755661622173,3.0,4148.3,4148.0,0.9439]
["bitfinex","ETHUSD",1755661622384,3.756,4148.2,4148.0,0.9439]
["bitfinex","ETHUSD",1755661622791,9.72194143,4148.2,4147.8,0.155]
["bitfinex","ETHUSD",1755661622982,9.72194143,4148.2,4147.8,0.6103]
["bitfinex","ETHUSD",1755661624391,9.72194143,4148.2,4147.8,0.155]
["bitfinex","ETHUSD",1755661624591,10.84175499,4148.2,4147.8,0.155]
["bitfinex","ETHUSD",1755661625189,10.84175499,4148.2,4147.8,0.6103]
["bitfinex","ETHUSD",1755661625380,9.72194143,4148.2,4147.9,0.4553]
["bitfinex","ETHUSD",1755661625576,9.72194143,4148.2,4147.9,0.9439]
["bitfinex","ETHUSD",1755661625901,3.755,4148.1,4148.0,0.4553]
["bitfinex","ETHUSD",1755661626072,3.755,4148.1,4148.0,0.9439]
["bitfinex","ETHUSD",1755661628273,3.0,4148.5,4148.0,0.9439]
["bitfinex","ETHUSD",1755661628476,0.002,4148.9,4148.0,0.4886]
["bitfinex","ETHUSD",1755661628830,3.754,4148.8,4148.1,0.47940742]
["bitfinex","ETHUSD",1755661628982,3.754,4148.8,4148.2,0.4886]
["bitfinex","ETHUSD",1755661629180,3.754,4148.8,4148.3,0.4553]
["bitfinex","ETHUSD",1755661629425,3.754,4148.8,4148.4,0.4886]
["bitfinex","ETHUSD",1755661629626,3.754,4148.7,4148.4,0.51270567]
["bitfinex","ETHUSD",1755661629921,3.756,4148.7,4148.5,0.4553]
["bitfinex","ETHUSD",1755661630085,0.002,4148.7,4148.5,0.4553]
["bitfinex","ETHUSD",1755661630287,0.002,4148.7,4148.6,0.4886]
["bitfinex","ETHUSD",1755661630525,3.756,4148.7,4148.6,0.4886]
["bitfinex","ETHUSD",1755661630814,3.756,4148.7,4148.6,0.9439]
["bitfinex","ETHUSD",1755661632082,0.002,4148.7,4148.6,0.9439]
["bitfinex","ETHUSD",1755661632512,0.002,4148.7,4148.2,0.9439]
["bitfinex","ETHUSD",1755661632736,0.002,4148.7,4147.8,0.155]
["bitfinex","ETHUSD",1755661632737,4.35099414,4148.6,4147.9,0.4553]
["bitfinex","ETHUSD",1755661633028,3.754,4148.6,4147.9,0.4553]
["bitfinex","ETHUSD",1755661633211,5.96594143,4148.5,4147.8,0.6436]
["bitfinex","ETHUSD",1755661633825,3.0,4148.4,4147.8,0.155]
["bitfinex","ETHUSD",1755661634453,0.002,4148.7,4147.8,0.155]
["bitfinex","ETHUSD",1755661634610,3.753,4148.3,4147.9,0.9439]
["bitfinex","ETHUSD",1755661634806,0.002,4148.7,4147.8,0.155]
["bitfinex","ETHUSD",1755661634807,3.753,4148.2,4147.8,0.155]
["bitfinex","ETHUSD",1755661635035,3.753,4148.2,4147.9,0.4553]
["bitfinex","ETHUSD",1755661635205,3.753,4148.2,4147.8,0.155]
["bitfinex","ETHUSD",1755661635206,4.1283,4148.2,4147.8,0.155]
["bitfinex","ETHUSD",1755661637110,3.753,4148.2,4147.8,0.155]
["bitfinex","ETHUSD",1755661637619,3.753,4148.2,4147.9,0.9439]
["bitfinex","ETHUSD",1755661637818,3.753,4148.2,4148.0,0.4553]
["bitfinex","ETHUSD",1755661638011,3.753,4148.2,4148.1,0.4886]
["bitfinex","ETHUSD",1755661638206,3.002,4148.7,4148.1,0.4886]
["bitfinex","ETHUSD",1755661638525,3.0,4148.5,4148.1,0.4886]
["bitfinex","ETHUSD",1755661638854,3.752,4148.4,4148.1,0.4886]
["bitfinex","ETHUSD",1755661639072,3.752,4148.3,4148.1,0.4886]
["bitfinex","ETHUSD",1755661639255,3.752,4148.3,4148.1,0.9439]
["bitfinex","ETHUSD",1755661639575,3.752,4148.2,4147.8,0.155]
["bitfinex","ETHUSD",1755661641447,0.4741,4148.1,4147.8,0.155]
["bitfinex","ETHUSD",1755661642462,0.4741,4148.0,4147.8,0.155]
["bitfinex","ETHUSD",1755661642673,3.752,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755661646093,3.752,4147.9,4147.8,0.156]
["bitfinex","ETHUSD",1755661650183,4.1274,4147.9,4147.8,0.156]
["bitfinex","ETHUSD",1755661652099,8.3824,4147.9,4147.8,0.156]
["bitfinex","ETHUSD",1755661652301,9.12585316,4147.9,4147.8,0.156]
["bitfinex","ETHUSD",1755661652968,9.35091549,4147.9,4147.8,0.156]
["bitfinex","ETHUSD",1755661653154,25.67749659,4147.9,4147.8,0.156]
["bitfinex","ETHUSD",1755661653354,25.02907406,4147.9,4147.8,0.156]
["bitfinex","ETHUSD",1755661653889,25.8965763,4147.9,4147.8,0.156]
["bitfinex","ETHUSD",1755661654388,25.02907406,4147.9,4147.8,0.156]
["bitfinex","ETHUSD",1755661654777,3.66,4147.8,4147.6,0.001]
["bitfinex","ETHUSD",1755661654954,18.44941159,4147.7,4147.6,0.001]
["bitfinex","ETHUSD",1755661655154,34.45267331,4147.7,4147.6,0.001]
["bitfinex","ETHUSD",1755661655453,38.33721951,4147.7,4147.6,0.001]
["bitfinex","ETHUSD",1755661655855,38.33729128,4147.7,4147.6,0.001]
["bitfinex","ETHUSD",1755661656050,38.37192268,4147.7,4147.6,0.001]
["bitfinex","ETHUSD",1755661656253,39.25647601,4147.7,4147.6,0.001]
["bitfinex","ETHUSD",1755661656488,3.66,4147.6,4146.0,0.4286]
["bitfinex","ETHUSD",1755661656654,5.96962839,4146.9,4146.0,0.4286]
["bitfinex","ETHUSD",1755661656986,13.01882839,4146.9,4146.0,0.4286]
["bitfinex","ETHUSD",1755661657294,13.45682839,4146.9,4146.0,0.4286]
["bitfinex","ETHUSD",1755661657597,14.59882839,4146.9,4145.8,0.155]
["bitfinex","ETHUSD",1755661657955,14.72236178,4146.9,4145.8,0.155]
["bitfinex","ETHUSD",1755661658261,14.59882839,4146.9,4145.8,0.155]
["bitfinex","ETHUSD",1755661658455,14.59882839,4146.9,4145.9,0.8833]
["bitfinex","ETHUSD",1755661658659,14.72029966,4146.9,4145.9,0.8833]
["bitfinex","ETHUSD",1755661659588,14.11682839,4146.9,4145.9,0.8843]
["bitfinex","ETHUSD",1755661659783,13.67882839,4146.9,4145.9,0.8843]
["bitfinex","ETHUSD",1755661659986,13.79717008,4146.9,4145.9,0.4557]
["bitfinex","ETHUSD",1755661660190,13.79717008,4146.9,4146.1,0.4286]
["bitfinex","ETHUSD",1755661660390,13.67882839,4146.9,4146.1,0.4286]
["bitfinex","ETHUSD",1755661660689,3.9602,4146.9,4146.2,0.4547]
["bitfinex","ETHUSD",1755661660988,13.67982839,4146.9,4146.3,0.4286]
["bitfinex","ETHUSD",1755661661962,9.92982839,4146.9,4146.3,0.4286]
["bitfinex","ETHUSD",1755661662282,13.67882839,4146.9,4146.3,0.4286]
["bitfinex","ETHUSD",1755661662480,3.3002,4146.9,4146.5,0.4286]
["bitfinex","ETHUSD",1755661662700,6.749,4146.9,4146.8,0.5836]
["bitfinex","ETHUSD",1755661662989,6.749,4146.9,4146.8,1.0383]
["bitfinex","ETHUSD",1755661663381,5.797,4147.0,4146.8,1.0383]
["bitfinex","ETHUSD",1755661663858,3.749,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755661664062,0.002,4148.0,4146.8,0.156]
["bitfinex","ETHUSD",1755661664266,3.0,4147.8,4146.8,0.156]
["bitfinex","ETHUSD",1755661664485,3.0,4147.6,4146.9,0.8833]
["bitfinex","ETHUSD",1755661664664,3.749,4147.5,4146.8,0.156]
["bitfinex","ETHUSD",1755661664866,3.749,4147.5,4147.0,0.8833]
["bitfinex","ETHUSD",1755661665100,3.749,4147.5,4146.8,0.156]
["bitfinex","ETHUSD",1755661665402,3.749,4147.5,4146.9,0.8833]
["bitfinex","ETHUSD",1755661665698,3.749,4147.5,4147.0,0.8833]
["bitfinex","ETHUSD",1755661665894,3.749,4147.5,4146.8,0.156]
["bitfinex","ETHUSD",1755661666067,3.749,4147.5,4147.1,0.8833]
["bitfinex","ETHUSD",1755661666263,3.749,4147.5,4147.2,0.8833]
["bitfinex","ETHUSD",1755661666500,3.749,4147.5,4147.3,0.8833]
["bitfinex","ETHUSD",1755661666818,0.002,4148.0,4147.4,0.8833]
["bitfinex","ETHUSD",1755661666968,3.749,4147.9,4147.4,0.8833]
["bitfinex","ETHUSD",1755661667297,3.749,4147.9,4146.8,0.156]
["bitfinex","ETHUSD",1755661667298,3.749,4147.9,4147.5,0.8833]
["bitfinex","ETHUSD",1755661667495,3.749,4147.9,4147.6,0.8833]
["bitfinex","ETHUSD",1755661667703,3.749,4147.9,4147.7,0.8833]
["bitfinex","ETHUSD",1755661668010,3.749,4147.9,4147.8,0.4286]
["bitfinex","ETHUSD",1755661668208,3.0,4147.8,4147.4,0.4547]
["bitfinex","ETHUSD",1755661668378,12.71862839,4147.9,4147.1,0.4286]
["bitfinex","ETHUSD",1755661668379,5.96962839,4147.5,4147.1,0.4286]
["bitfinex","ETHUSD",1755661668578,3.749,4147.4,4147.1,0.4286]
["bitfinex","ETHUSD",1755661668796,3.749,4147.4,4147.1,0.8833]
["bitfinex","ETHUSD",1755661669006,3.749,4147.4,4146.8,0.156]
["bitfinex","ETHUSD",1755661669422,3.0,4147.3,4146.8,0.156]
["bitfinex","ETHUSD",1755661669571,5.96962839,4147.1,4146.8,0.156]
["bitfinex","ETHUSD",1755661669771,3.748,4147.0,4146.8,0.156]
["bitfinex","ETHUSD",1755661669995,3.748,4147.0,4146.8,0.5846]
["bitfinex","ETHUSD",1755661670408,3.748,4147.0,4146.8,0.156]
["bitfinex","ETHUSD",1755661670607,3.748,4147.0,4146.9,0.4286]
["bitfinex","ETHUSD",1755661670801,3.748,4147.0,4146.9,0.8833]
["bitfinex","ETHUSD",1755661671482,3.748,4147.0,4146.8,0.156]
["bitfinex","ETHUSD",1755661672199,3.748,4147.0,4146.8,0.5846]
["bitfinex","ETHUSD",1755661672391,3.748,4147.0,4146.8,0.156]
["bitfinex","ETHUSD",1755661672772,4.4228,4147.0,4146.8,0.156]
["bitfinex","ETHUSD",1755661673382,3.0,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755661675612,0.002,4148.0,4146.8,1.0393]
["bitfinex","ETHUSD",1755661675908,3.0,4147.7,4146.9,0.8833]
["bitfinex","ETHUSD",1755661676103,3.0,4147.5,4146.9,0.4547]
["bitfinex","ETHUSD",1755661676273,3.0,4147.3,4147.0,0.4286]
["bitfinex","ETHUSD",1755661676470,6.747,4147.2,4147.1,0.4286]
["bitfinex","ETHUSD",1755661677806,6.747,4147.2,4146.8,0.6107]
["bitfinex","ETHUSD",1755661678006,6.747,4147.2,4146.9,0.8833]
["bitfinex","ETHUSD",1755661678215,6.747,4147.2,4147.0,0.4286]
["bitfinex","ETHUSD",1755661678982,6.747,4147.2,4146.9,0.4547]
["bitfinex","ETHUSD",1755661679189,6.747,4147.2,4146.9,0.9033]
["bitfinex","ETHUSD",1755661680535,3.747,4147.1,4147.0,0.9307]
["bitfinex","ETHUSD",1755661680823,3.0,4147.2,4146.8,0.156]
["bitfinex","ETHUSD",1755661681127,0.6773,4147.9,4146.8,0.156]
["bitfinex","ETHUSD",1755661681128,3.746,4147.1,4146.8,0.156]
["bitfinex","ETHUSD",1755661681290,3.746,4147.0,4146.9,0.4486]
["bitfinex","ETHUSD",1755661681730,3.746,4147.0,4146.9,0.9307]
["bitfinex","ETHUSD",1755661682302,3.0,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755661685053,0.4557,4147.3,4146.8,0.156]
["bitfinex","ETHUSD",1755661685255,0.22483798,4147.3,4146.8,0.156]
["bitfinex","ETHUSD",1755661685565,3.745,4147.2,4146.8,0.156]
["bitfinex","ETHUSD",1755661685718,3.4425738,4147.1,4146.8,0.156]
["bitfinex","ETHUSD",1755661686045,0.3004,4147.7,4146.9,0.4486]
["bitfinex","ETHUSD",1755661686219,0.6485463,4147.9,4146.9,0.4486]
["bitfinex","ETHUSD",1755661686220,3.0,4147.5,4146.9,0.4486]
["bitfinex","ETHUSD",1755661686533,3.0,4147.3,4146.9,0.4486]
["bitfinex","ETHUSD",1755661686738,3.0,4147.1,4146.9,0.4486]
["bitfinex","ETHUSD",1755661686938,3.0,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755661687138,4.2007,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755661687450,4.62077,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755661687755,0.42007,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755661687936,6.745,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755661688601,6.745,4146.9,4146.8,1.0867]
["bitfinex","ETHUSD",1755661688810,3.745,4146.9,4146.8,1.0867]
["bitfinex","ETHUSD",1755661689124,0.002,4147.9,4146.8,1.0867]
["bitfinex","ETHUSD",1755661689311,3.745,4147.8,4146.9,0.9307]
["bitfinex","ETHUSD",1755661689511,0.002,4147.9,4147.0,0.9307]
["bitfinex","ETHUSD",1755661689713,0.002,4147.9,4147.1,0.02411323]
["bitfinex","ETHUSD",1755661689945,0.002,4148.0,4147.2,0.9307]
["bitfinex","ETHUSD",1755661690149,0.002,4148.0,4147.3,0.13365086]
["bitfinex","ETHUSD",1755661690318,0.002,4148.0,4147.3,0.9307]
["bitfinex","ETHUSD",1755661690950,0.002,4148.0,4147.4,0.9307]
["bitfinex","ETHUSD",1755661691443,3.745,4147.9,4147.5,0.4486]
["bitfinex","ETHUSD",1755661691645,3.745,4147.9,4147.6,0.9307]
["bitfinex","ETHUSD",1755661691818,3.745,4147.9,4147.0,0.9307]
["bitfinex","ETHUSD",1755661692010,3.745,4147.9,4147.0,0.4821]
["bitfinex","ETHUSD",1755661692211,3.745,4147.9,4147.1,0.9307]
["bitfinex","ETHUSD",1755661692412,3.745,4147.9,4147.1,0.4821]
["bitfinex","ETHUSD",1755661692612,3.745,4147.9,4147.2,0.4486]
["bitfinex","ETHUSD",1755661692852,4.1199,4147.9,4147.2,0.4486]
["bitfinex","ETHUSD",1755661693144,4.1199,4147.9,4147.1,0.4821]
["bitfinex","ETHUSD",1755661693342,4.1199,4147.9,4146.9,0.4486]
["bitfinex","ETHUSD",1755661693343,3.0,4147.8,4146.9,0.4486]
["bitfinex","ETHUSD",1755661693959,5.96244358,4147.7,4146.9,0.4486]
["bitfinex","ETHUSD",1755661694369,5.96244358,4147.7,4146.8,0.156]
["bitfinex","ETHUSD",1755661694370,3.0,4147.6,4146.8,0.156]
["bitfinex","ETHUSD",1755661694568,5.96244358,4147.2,4146.8,0.156]
["bitfinex","ETHUSD",1755661694750,6.744,4147.1,4146.8,0.156]
["bitfinex","ETHUSD",1755661695794,6.98379794,4147.6,4146.8,0.156]
["bitfinex","ETHUSD",1755661695942,6.744,4147.5,4146.8,0.6046]
["bitfinex","ETHUSD",1755661696472,7.52053544,4147.5,4146.8,0.6046]
["bitfinex","ETHUSD",1755661696678,3.0,4147.9,4146.9,0.9307]
["bitfinex","ETHUSD",1755661696880,0.002,4148.0,4147.0,0.95481381]
["bitfinex","ETHUSD",1755661697056,3.0,4147.7,4147.1,0.9307]
["bitfinex","ETHUSD",1755661697378,0.002,4148.0,4147.2,0.4486]
["bitfinex","ETHUSD",1755661697577,3.744,4147.9,4147.2,0.95481265]
["bitfinex","ETHUSD",1755661697740,0.002,4148.0,4147.3,0.9307]
["bitfinex","ETHUSD",1755661697947,3.744,4147.9,4147.3,0.9307]
["bitfinex","ETHUSD",1755661698155,0.002,4147.7,4146.8,3.156]
["bitfinex","ETHUSD",1755661698371,0.002,4147.7,4147.4,0.9307]
["bitfinex","ETHUSD",1755661698760,0.002,4147.7,4147.5,0.9307]
["bitfinex","ETHUSD",1755661699171,0.002,4147.7,4147.6,0.9307]
["bitfinex","ETHUSD",1755661703415,0.002,4147.7,4147.6,0.95481032]
["bitfinex","ETHUSD",1755661703575,0.002,4147.7,4147.6,1.5907]
["bitfinex","ETHUSD",1755661703776,0.002,4147.7,4147.6,1.88265]
["bitfinex","ETHUSD",1755661705418,0.002,4147.7,4147.6,1.979295]
["bitfinex","ETHUSD",1755661709318,0.002,4147.7,4147.6,1.319295]
["bitfinex","ETHUSD",1755661709527,0.002,4147.7,4147.6,1.22265]
["bitfinex","ETHUSD",1755661712484,0.002,4147.7,4147.6,1.24676032]
["bitfinex","ETHUSD",1755661712714,0.002,4147.7,4147.6,18.60427707]
["bitfinex","ETHUSD",1755661712926,0.002,4147.7,4147.6,18.58016675]
["bitfinex","ETHUSD",1755661713224,0.002,4147.7,4147.6,18.67681175]
["bitfinex","ETHUSD",1755661713733,0.002,4148.7,4147.6,18.67681175]
["bitfinex","ETHUSD",1755661713734,0.002,4150.1,4147.8,2.544]
["bitfinex","ETHUSD",1755661713939,0.002,4150.1,4147.7,11.46703]
["bitfinex","ETHUSD",1755661713940,0.002,4150.1,4149.7,17.35751675]
["bitfinex","ETHUSD",1755661714137,0.002,4150.1,4149.7,17.47831675]
["bitfinex","ETHUSD",1755661714361,0.002,4150.1,4149.7,18.42461675]
["bitfinex","ETHUSD",1755661714661,0.002,4150.1,4149.7,20.75217843]
["bitfinex","ETHUSD",1755661714862,0.002,4150.1,4149.7,7.05466168]
["bitfinex","ETHUSD",1755661715155,0.002,4150.1,4149.7,4.8381]
["bitfinex","ETHUSD",1755661717830,0.002,4150.1,4149.7,5.01919759]
["bitfinex","ETHUSD",1755661721036,0.002,4150.1,4149.8,3.66]
["bitfinex","ETHUSD",1755661721221,0.002,4150.1,4149.9,0.02409696]
["bitfinex","ETHUSD",1755661721562,0.002,4150.1,4150.0,7.5208]
["bitfinex","ETHUSD",1755661721764,0.002,4150.1,4150.0,8.42407669]
["bitfinex","ETHUSD",1755661721968,0.002,4150.1,4150.0,9.37037669]
["bitfinex","ETHUSD",1755661722170,0.002,4150.2,4150.1,3.66]
["bitfinex","ETHUSD",1755661722333,0.002,4150.2,4150.1,18.30381675]
["bitfinex","ETHUSD",1755661723473,0.002,4150.2,4150.1,18.40038475]
["bitfinex","ETHUSD",1755661723674,0.002,4150.2,4150.1,20.71683089]
["bitfinex","ETHUSD",1755661724383,0.002,4150.6,4150.1,20.71683089]
["bitfinex","ETHUSD",1755661724677,0.002,4150.6,4150.2,1.63039522]
["bitfinex","ETHUSD",1755661724977,0.002,4150.6,4150.2,1.6063]
["bitfinex","ETHUSD",1755661725184,0.002,4150.6,4150.2,4.702865]
["bitfinex","ETHUSD",1755661725387,0.002,4150.6,4150.2,9.5059916]
["bitfinex","ETHUSD",1755661725696,0.002,4150.6,4150.3,3.66]
["bitfinex","ETHUSD",1755661725842,0.002,4150.7,4150.6,17.35751675]
["bitfinex","ETHUSD",1755661726046,0.002,4150.7,4150.6,21.09651675]
["bitfinex","ETHUSD",1755661726271,0.002,4150.7,4150.6,22.04281675]
["bitfinex","ETHUSD",1755661726470,0.002,4150.7,4150.6,24.25917843]
["bitfinex","ETHUSD",1755661728581,0.002,4150.7,4150.6,24.25817843]
["bitfinex","ETHUSD",1755661731685,0.002,4150.7,4150.6,24.41317843]
["bitfinex","ETHUSD",1755661732052,0.002,4150.7,4150.6,23.46687843]
["bitfinex","ETHUSD",1755661732346,0.002,4150.7,4150.6,23.92527843]
["bitfinex","ETHUSD",1755661732553,0.002,4150.7,4150.6,23.92627843]
["bitfinex","ETHUSD",1755661732747,0.002,4150.7,4150.6,20.18927843]
["bitfinex","ETHUSD",1755661732951,0.002,4150.7,4150.6,23.92627843]
["bitfinex","ETHUSD",1755661733256,0.002,4150.7,4150.6,24.41317843]
["bitfinex","ETHUSD",1755661734555,0.002,4150.7,4150.6,20.67617843]
["bitfinex","ETHUSD",1755661734779,0.002,4150.7,4150.6,24.41317843]
["bitfinex","ETHUSD",1755661734975,0.002,4150.7,4150.6,20.67617843]
["bitfinex","ETHUSD",1755661735286,0.002,4150.7,4150.6,24.41317843]
["bitfinex","ETHUSD",1755661738297,0.002,4150.7,4150.6,16.66580644]
["bitfinex","ETHUSD",1755661738885,0.002,4150.7,4150.6,20.95580644]
["bitfinex","ETHUSD",1755661739321,0.002,4150.7,4150.6,16.27250644]
["bitfinex","ETHUSD",1755661739628,0.002,4150.7,4150.6,20.00950644]
["bitfinex","ETHUSD",1755661740031,0.002,4150.7,4150.6,13.39936168]
["bitfinex","ETHUSD",1755661740199,0.002,4150.7,4150.6,7.446]
["bitfinex","ETHUSD",1755661740398,0.002,4150.7,4150.6,11.843]
["bitfinex","ETHUSD",1755661741346,0.002,4150.7,4150.6,6.893]
["bitfinex","ETHUSD",1755661742027,0.002,4150.7,4150.6,3.156]
["bitfinex","ETHUSD",1755661742342,0.9039,4150.7,4150.6,3.156]
["bitfinex","ETHUSD",1755661742550,0.9039,4150.7,4150.6,6.737]
["bitfinex","ETHUSD",1755661743061,0.9039,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755661747932,1.42248313,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755661748245,1.64471653,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755661751285,1.1261334,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755661752186,0.9039,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755661753107,1.42248313,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755661753250,0.9039,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755661759421,4.6409,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755661760704,7.6409,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755661761016,26.5075214,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755661764125,5.14899268,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755661764350,3.738,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755661764786,0.002,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755661764987,3.738,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755661765425,0.002,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755661765626,0.002,4150.7,4150.6,0.9448]
["bitfinex","ETHUSD",1755661768231,0.002,4150.7,4150.6,1.63493179]
["bitfinex","ETHUSD",1755661768530,0.002,4150.7,4150.6,0.9448]
["bitfinex","ETHUSD",1755661770930,0.002,4150.7,4150.6,1.0656]
["bitfinex","ETHUSD",1755661771535,3.736,4151.8,4150.6,0.9448]
["bitfinex","ETHUSD",1755661771719,3.736,4151.8,4150.7,0.936]
["bitfinex","ETHUSD",1755661771921,3.736,4151.8,4150.8,0.936]
["bitfinex","ETHUSD",1755661772124,3.736,4151.8,4150.9,0.4431]
["bitfinex","ETHUSD",1755661772319,3.736,4151.8,4150.9,0.936]
["bitfinex","ETHUSD",1755661772635,3.155,4152.8,4150.6,0.1218]
["bitfinex","ETHUSD",1755661772636,0.155,4152.8,4151.0,0.96009058]
["bitfinex","ETHUSD",1755661772836,3.736,4152.7,4151.1,0.936]
["bitfinex","ETHUSD",1755661773148,3.736,4152.7,4151.0,0.68409058]
["bitfinex","ETHUSD",1755661773149,3.736,4152.7,4151.2,1.05326599]
["bitfinex","ETHUSD",1755661773299,3.736,4152.7,4151.3,0.4431]
["bitfinex","ETHUSD",1755661773739,3.736,4152.7,4151.4,0.4929]
["bitfinex","ETHUSD",1755661774103,3.736,4152.7,4151.5,0.4431]
["bitfinex","ETHUSD",1755661775326,0.4448,4152.6,4151.4,0.4929]
["bitfinex","ETHUSD",1755661775523,0.46563,4152.5,4151.4,0.4929]
["bitfinex","ETHUSD",1755661775746,0.46563,4152.5,4151.4,0.936]
["bitfinex","ETHUSD",1755661775915,0.46563,4152.5,4151.0,0.1208]
["bitfinex","ETHUSD",1755661776115,3.736,4152.7,4151.5,0.936]
["bitfinex","ETHUSD",1755661776319,3.736,4152.7,4151.6,0.46718709]
["bitfinex","ETHUSD",1755661778749,3.736,4152.7,4151.6,0.4431]
["bitfinex","ETHUSD",1755661779065,3.736,4152.7,4151.6,0.46718709]
["bitfinex","ETHUSD",1755661779227,3.736,4152.7,4151.6,0.4431]
["bitfinex","ETHUSD",1755661779423,0.3891,4152.6,4151.5,0.4431]
["bitfinex","ETHUSD",1755661780455,0.4448,4152.5,4151.5,0.4431]
["bitfinex","ETHUSD",1755661782054,0.4468,4152.5,4151.5,0.4431]
["bitfinex","ETHUSD",1755661782559,0.002,4152.5,4151.5,0.4431]
["bitfinex","ETHUSD",1755661782725,0.002,4152.5,4151.6,0.02408709]
["bitfinex","ETHUSD",1755661783529,0.002,4152.5,4151.7,0.4431]
["bitfinex","ETHUSD",1755661783867,0.002,4152.5,4151.8,0.02408593]
["bitfinex","ETHUSD",1755661784040,0.002,4152.5,4151.7,0.4431]
["bitfinex","ETHUSD",1755661785286,0.002,4152.5,4151.8,0.02408593]
["bitfinex","ETHUSD",1755661785846,0.002,4152.5,4150.6,0.001]
["bitfinex","ETHUSD",1755661785847,0.002,4152.5,4151.9,0.936]
["bitfinex","ETHUSD",1755661786070,0.002,4152.5,4152.0,0.936]
["bitfinex","ETHUSD",1755661786453,0.002,4152.5,4151.8,0.1208]
["bitfinex","ETHUSD",1755661787149,0.002,4152.5,4151.4,0.4431]
["bitfinex","ETHUSD",1755661787990,0.002,4152.5,4151.5,0.4929]
["bitfinex","ETHUSD",1755661788490,0.002,4152.5,4151.6,0.4431]
["bitfinex","ETHUSD",1755661788690,0.002,4152.5,4151.6,0.46718709]
["bitfinex","ETHUSD",1755661790143,0.002,4152.5,4151.7,0.4929]
["bitfinex","ETHUSD",1755661790355,0.002,4152.5,4151.8,0.02408593]
["bitfinex","ETHUSD",1755661790678,0.002,4152.5,4151.9,0.4431]
["bitfinex","ETHUSD",1755661790842,0.002,4152.5,4152.0,0.02408477]
["bitfinex","ETHUSD",1755661791459,0.002,4152.5,4152.1,0.936]
["bitfinex","ETHUSD",1755661791850,0.002,4152.5,4152.1,0.4929]
["bitfinex","ETHUSD",1755661792185,0.002,4152.5,4152.2,0.4431]
["bitfinex","ETHUSD",1755661792361,0.002,4152.5,4152.3,0.4431]
["bitfinex","ETHUSD",1755661792558,0.002,4152.5,4151.4,0.02408825]
["bitfinex","ETHUSD",1755661792750,0.002,4152.5,4151.9,0.4431]
["bitfinex","ETHUSD",1755661793086,0.002,4152.5,4152.0,0.02408477]
["bitfinex","ETHUSD",1755661793577,0.002,4152.5,4152.1,0.4431]
["bitfinex","ETHUSD",1755661794373,0.002,4152.5,4152.2,0.4431]
["bitfinex","ETHUSD",1755661794771,0.002,4152.5,4151.9,0.4431]
["bitfinex","ETHUSD",1755661795467,0.002,4152.5,4151.9,0.936]
["bitfinex","ETHUSD",1755661795660,0.002,4152.5,4152.0,0.02408477]
["bitfinex","ETHUSD",1755661795868,0.002,4152.5,4152.0,0.46718477]
["bitfinex","ETHUSD",1755661796069,0.002,4152.5,4152.1,0.4929]
["bitfinex","ETHUSD",1755661796593,0.002,4152.5,4152.2,0.936]
["bitfinex","ETHUSD",1755661797359,0.002,4152.5,4152.3,0.936]
["bitfinex","ETHUSD",1755661797568,0.002,4152.5,4152.3,0.4929]
["bitfinex","ETHUSD",1755661797796,0.002,4152.5,4152.4,0.4431]
["bitfinex","ETHUSD",1755661798490,0.002,4152.5,4152.1,0.4642]
["bitfinex","ETHUSD",1755661798791,0.002,4152.5,4152.4,0.4642]
["bitfinex","ETHUSD",1755661799093,0.002,4152.5,4152.3,0.4754]
["bitfinex","ETHUSD",1755661799589,0.002,4152.5,4152.4,0.9396]
["bitfinex","ETHUSD",1755661800797,0.002,4152.5,4152.4,1.12271306]
["bitfinex","ETHUSD",1755661802496,0.002,4152.5,4152.4,1.14679551]
["bitfinex","ETHUSD",1755661802676,0.002,4152.5,4152.4,0.9396]
["bitfinex","ETHUSD",1755661802996,0.002,4152.5,4151.7,0.4642]
["bitfinex","ETHUSD",1755661803177,0.002,4152.5,4151.7,0.61886938]
["bitfinex","ETHUSD",1755661803371,0.002,4152.5,4151.8,0.02408593]
["bitfinex","ETHUSD",1755661803582,0.002,4152.5,4151.9,0.9396]
["bitfinex","ETHUSD",1755661803788,0.002,4152.5,4152.0,0.02408477]
["bitfinex","ETHUSD",1755661804692,0.002,4152.5,4152.1,0.9396]
["bitfinex","ETHUSD",1755661805107,0.002,4152.5,4152.2,0.9396]
["bitfinex","ETHUSD",1755661805671,0.002,4152.5,4152.2,0.4642]
["bitfinex","ETHUSD",1755661806070,0.002,4152.5,4151.9,0.4642]
["bitfinex","ETHUSD",1755661806710,0.002,4152.5,4152.0,0.49948477]
["bitfinex","ETHUSD",1755661807204,0.002,4152.5,4152.1,0.9396]
["bitfinex","ETHUSD",1755661807404,0.002,4152.5,4152.2,0.02408361]
["bitfinex","ETHUSD",1755661807597,0.002,4152.5,4152.2,0.9396]
["bitfinex","ETHUSD",1755661807907,0.002,4152.5,4150.3,0.499485]
["bitfinex","ETHUSD",1755661807908,3.0,4152.3,4150.3,0.9396]
["bitfinex","ETHUSD",1755661808205,1.52226341,4152.2,4150.7,0.9396]
["bitfinex","ETHUSD",1755661808363,1.52226341,4152.2,4150.9,0.4642]
["bitfinex","ETHUSD",1755661808364,4.18103889,4152.1,4150.9,0.4642]
["bitfinex","ETHUSD",1755661808563,0.22552168,4152.0,4151.0,0.02409058]
["bitfinex","ETHUSD",1755661809099,3.73,4152.1,4150.9,0.9396]
["bitfinex","ETHUSD",1755661809290,0.45068,4152.0,4150.9,0.9396]
["bitfinex","ETHUSD",1755661809868,3.45068,4152.0,4150.9,0.9396]
["bitfinex","ETHUSD",1755661810271,0.4563,4151.9,4150.9,0.9396]
["bitfinex","ETHUSD",1755661810469,0.4563,4151.9,4150.5,0.4642]
["bitfinex","ETHUSD",1755661810709,1.00229798,4151.9,4150.5,0.4642]
["bitfinex","ETHUSD",1755661810897,0.22549798,4151.8,4150.5,0.4642]
["bitfinex","ETHUSD",1755661811214,0.4563,4151.8,4150.3,0.18127037]
["bitfinex","ETHUSD",1755661811526,0.3205,4151.7,4150.2,0.1208]
["bitfinex","ETHUSD",1755661811684,0.54590545,4151.7,4150.0,0.9396]
["bitfinex","ETHUSD",1755661811873,0.4563,4151.6,4150.0,0.9396]
["bitfinex","ETHUSD",1755661812210,0.7768,4151.6,4150.0,0.9396]
["bitfinex","ETHUSD",1755661812569,0.4563,4151.5,4150.0,0.9396]
["bitfinex","ETHUSD",1755661812813,3.0,4151.3,4150.1,0.0250958]
["bitfinex","ETHUSD",1755661813113,3.75068,4151.3,4150.1,0.0250958]
["bitfinex","ETHUSD",1755661813291,3.75068,4151.3,4150.1,0.001]
["bitfinex","ETHUSD",1755661813626,0.4563,4151.2,4150.3,0.4642]
["bitfinex","ETHUSD",1755661813970,3.75068,4151.3,4150.1,0.001]
["bitfinex","ETHUSD",1755661814295,0.4563,4151.2,4150.1,0.4652]
["bitfinex","ETHUSD",1755661814697,0.4563,4151.2,4150.3,0.001]
["bitfinex","ETHUSD",1755661817112,3.75068,4151.3,4150.3,0.4652]
["bitfinex","ETHUSD",1755661817310,4.20698,4151.3,4150.3,0.4652]
["bitfinex","ETHUSD",1755661817920,3.75068,4151.3,4150.4,0.4754]
["bitfinex","ETHUSD",1755661818081,0.155,4151.8,4150.6,0.0250929]
["bitfinex","ETHUSD",1755661818286,3.0,4151.6,4150.9,0.9396]
["bitfinex","ETHUSD",1755661818618,3.0,4151.6,4150.6,0.001]
["bitfinex","ETHUSD",1755661818817,0.4563,4151.5,4150.6,0.001]
["bitfinex","ETHUSD",1755661819119,0.75068,4151.4,4150.6,0.001]
["bitfinex","ETHUSD",1755661819284,1.07118,4151.4,4150.6,0.001]
["bitfinex","ETHUSD",1755661819484,0.7768,4151.3,4150.6,0.001]
["bitfinex","ETHUSD",1755661819685,3.0,4151.1,4150.6,0.001]
["bitfinex","ETHUSD",1755661820114,0.7768,4151.0,4150.6,0.001]
["bitfinex","ETHUSD",1755661820312,0.75068,4150.9,4150.6,0.001]
["bitfinex","ETHUSD",1755661820518,4.52748,4150.9,4150.6,0.001]
["bitfinex","ETHUSD",1755661823031,8.25748,4150.9,4150.6,0.001]
["bitfinex","ETHUSD",1755661825017,3.0,4150.9,4150.6,0.001]
["bitfinex","ETHUSD",1755661825190,6.73,4150.9,4150.6,0.001]
["bitfinex","ETHUSD",1755661825994,0.4563,4151.6,4150.6,0.001]
["bitfinex","ETHUSD",1755661826316,3.73,4151.5,4150.8,0.9406]
["bitfinex","ETHUSD",1755661826519,3.0,4151.4,4150.8,0.9406]
["bitfinex","ETHUSD",1755661826691,0.155,4151.8,4150.8,0.9406]
["bitfinex","ETHUSD",1755661826692,3.73,4151.3,4150.8,0.9406]
["bitfinex","ETHUSD",1755661826892,3.73,4151.3,4150.9,0.9396]
["bitfinex","ETHUSD",1755661827317,3.73,4151.3,4151.0,0.9396]
["bitfinex","ETHUSD",1755661828493,0.155,4151.8,4151.0,0.4754]
["bitfinex","ETHUSD",1755661828694,0.155,4151.8,4151.1,0.4534]
["bitfinex","ETHUSD",1755661828894,3.73,4151.7,4151.1,0.4534]
["bitfinex","ETHUSD",1755661829094,0.155,4151.8,4151.1,0.4534]
["bitfinex","ETHUSD",1755661829095,0.155,4151.8,4151.2,0.4675]
["bitfinex","ETHUSD",1755661829512,3.73,4151.7,4151.2,0.4675]
["bitfinex","ETHUSD",1755661829835,3.73,4151.7,4151.3,0.4534]
["bitfinex","ETHUSD",1755661830228,3.73,4151.7,4151.4,0.4675]
["bitfinex","ETHUSD",1755661830596,3.73,4151.7,4151.5,0.4534]
["bitfinex","ETHUSD",1755661830838,3.73,4151.7,4151.6,0.4675]
["bitfinex","ETHUSD",1755661830996,3.73,4151.7,4151.6,0.9209]
["bitfinex","ETHUSD",1755661831510,0.155,4151.8,4151.6,0.9209]
["bitfinex","ETHUSD",1755661831711,3.885,4151.8,4151.7,0.9209]
["bitfinex","ETHUSD",1755661831906,0.155,4151.8,4151.7,0.9209]
["bitfinex","ETHUSD",1755661834564,0.155,4151.8,4150.8,0.001]
["bitfinex","ETHUSD",1755661834565,0.155,4151.8,4151.3,0.9209]
["bitfinex","ETHUSD",1755661834744,0.155,4151.8,4151.4,0.4675]
["bitfinex","ETHUSD",1755661835045,0.155,4151.8,4151.5,0.9209]
["bitfinex","ETHUSD",1755661835238,0.155,4151.8,4151.6,0.9209]
["bitfinex","ETHUSD",1755661835434,0.155,4151.8,4150.8,0.001]
["bitfinex","ETHUSD",1755661835637,0.155,4151.8,4150.9,0.9209]
["bitfinex","ETHUSD",1755661835828,0.155,4151.8,4150.8,0.001]
["bitfinex","ETHUSD",1755661836025,0.155,4151.8,4150.9,0.9209]
["bitfinex","ETHUSD",1755661836214,0.155,4151.8,4151.0,0.9209]
["bitfinex","ETHUSD",1755661836416,0.155,4151.8,4150.8,0.001]
["bitfinex","ETHUSD",1755661836618,0.155,4151.8,4150.9,0.9209]
["bitfinex","ETHUSD",1755661836926,0.155,4151.8,4151.0,0.9209]
["bitfinex","ETHUSD",1755661837244,0.155,4151.8,4151.1,0.9209]
["bitfinex","ETHUSD",1755661837416,0.155,4151.8,4150.8,0.001]
["bitfinex","ETHUSD",1755661837621,0.155,4151.8,4151.2,0.9209]
["bitfinex","ETHUSD",1755661837847,0.155,4151.8,4151.3,0.9209]
["bitfinex","ETHUSD",1755661838060,0.155,4151.8,4150.8,0.001]
["bitfinex","ETHUSD",1755661838272,0.155,4151.8,4151.4,0.9209]
["bitfinex","ETHUSD",1755661838424,0.155,4151.8,4150.8,0.001]
["bitfinex","ETHUSD",1755661838621,0.155,4151.8,4151.5,0.9209]
["bitfinex","ETHUSD",1755661839022,0.155,4151.8,4151.1,0.9209]
["bitfinex","ETHUSD",1755661839749,0.155,4151.8,4150.8,0.001]
["bitfinex","ETHUSD",1755661840339,0.58862,4151.8,4150.8,0.001]
["bitfinex","ETHUSD",1755661840723,0.1317,4151.7,4150.8,0.001]
["bitfinex","ETHUSD",1755661841068,0.4522,4151.7,4150.8,0.001]
["bitfinex","ETHUSD",1755661841472,0.1317,4151.6,4150.8,0.001]
["bitfinex","ETHUSD",1755661841619,1.1122,4151.6,4150.8,0.001]
["bitfinex","ETHUSD",1755661841825,0.470082,4151.5,4150.8,0.001]
["bitfinex","ETHUSD",1755661842264,0.925282,4151.5,4150.8,0.001]
["bitfinex","ETHUSD",1755661842625,0.4552,4151.4,4150.8,0.001]
["bitfinex","ETHUSD",1755661842826,3.0,4151.2,4150.8,0.001]
["bitfinex","ETHUSD",1755661844884,0.4552,4151.1,4150.8,0.001]
["bitfinex","ETHUSD",1755661845062,1.17352,4151.1,4150.8,0.001]
["bitfinex","ETHUSD",1755661845370,0.3205,4151.0,4150.8,0.001]
["bitfinex","ETHUSD",1755661845576,0.7757,4151.0,4150.8,0.001]
["bitfinex","ETHUSD",1755661846055,0.4552,4150.9,4150.8,0.001]
["bitfinex","ETHUSD",1755661847875,1.4357,4150.9,4150.8,0.001]
["bitfinex","ETHUSD",1755661848056,1.951102,4150.9,4150.8,0.001]
["bitfinex","ETHUSD",1755661849577,5.679102,4150.9,4150.8,0.001]
["bitfinex","ETHUSD",1755661852099,8.679102,4150.9,4150.8,0.001]
["bitfinex","ETHUSD",1755661854513,8.358602,4150.9,4150.8,0.001]
["bitfinex","ETHUSD",1755661856277,14.31673476,4150.9,4150.8,0.001]
["bitfinex","ETHUSD",1755661856997,4.951102,4150.9,4150.8,0.001]
["bitfinex","ETHUSD",1755661857176,30.18036076,4150.9,4150.8,0.001]
["bitfinex","ETHUSD",1755661857581,30.40520324,4150.9,4150.8,0.001]
["bitfinex","ETHUSD",1755661857885,26.67720324,4150.9,4150.8,0.001]
["bitfinex","ETHUSD",1755661858199,30.18036076,4150.9,4150.8,0.001]
["bitfinex","ETHUSD",1755661859584,30.40512345,4150.9,4150.8,0.001]
["bitfinex","ETHUSD",1755661859792,30.18036076,4150.9,4150.8,0.001]
["bitfinex","ETHUSD",1755661860216,30.4051305,4150.9,4150.8,0.001]
["bitfinex","ETHUSD",1755661860515,30.92303271,4150.9,4150.8,0.001]
["bitfinex","ETHUSD",1755661860716,3.66,4150.8,4150.3,0.001]
["bitfinex","ETHUSD",1755661861014,8.95813276,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755661861217,28.22925876,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755661861399,24.50125876,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755661861598,28.22925876,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755661862405,12.68613276,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755661862603,13.67161676,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755661863314,9.94361676,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755661863526,13.67161676,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755661864518,9.94361676,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755661864684,7.713484,4150.4,4150.3,0.9185]
["bitfinex","ETHUSD",1755661865819,3.728,4150.4,4150.3,0.9185]
["bitfinex","ETHUSD",1755661867125,0.002,4150.9,4150.3,0.9185]
["bitfinex","ETHUSD",1755661867327,3.0,4150.7,4150.3,0.001]
["bitfinex","ETHUSD",1755661867624,3.727,4150.6,4150.4,0.9175]
["bitfinex","ETHUSD",1755661867817,3.727,4150.5,4150.3,0.001]
["bitfinex","ETHUSD",1755661868031,0.002,4150.9,4150.3,0.001]
["bitfinex","ETHUSD",1755661868319,3.0,4150.7,4150.3,0.001]
["bitfinex","ETHUSD",1755661868485,3.0,4150.7,4150.4,0.9175]
["bitfinex","ETHUSD",1755661868688,3.0,4150.7,4150.5,0.9175]
["bitfinex","ETHUSD",1755661868907,3.727,4150.6,4150.3,0.001]
["bitfinex","ETHUSD",1755661869287,3.727,4150.5,4150.3,0.001]
["bitfinex","ETHUSD",1755661869495,3.727,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755661870122,3.727,4150.4,4150.3,0.9185]
["bitfinex","ETHUSD",1755661870623,0.002,4150.9,4150.3,0.9185]
["bitfinex","ETHUSD",1755661870790,3.727,4150.8,4150.4,0.9175]
["bitfinex","ETHUSD",1755661871121,3.727,4150.8,4150.5,0.9175]
["bitfinex","ETHUSD",1755661871341,3.727,4150.8,4150.6,0.9175]
["bitfinex","ETHUSD",1755661871835,10.05803276,4150.8,4150.3,0.001]
["bitfinex","ETHUSD",1755661873425,3.0,4150.7,4150.3,0.001]
["bitfinex","ETHUSD",1755661874325,0.452,4150.6,4150.3,0.001]
["bitfinex","ETHUSD",1755661874527,3.726,4150.5,4150.3,0.001]
["bitfinex","ETHUSD",1755661874947,8.95813276,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755661875152,10.57174604,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755661875449,4.61361328,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755661875648,3.0,4150.4,4150.3,0.9185]
["bitfinex","ETHUSD",1755661876010,3.0,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755661876218,0.3729,4150.8,4150.3,0.4531]
["bitfinex","ETHUSD",1755661876424,5.95813276,4151.2,4150.3,0.4531]
["bitfinex","ETHUSD",1755661876425,3.726,4150.7,4150.4,0.9175]
["bitfinex","ETHUSD",1755661877430,3.726,4150.7,4150.3,0.001]
["bitfinex","ETHUSD",1755661879452,0.88576881,4150.6,4150.3,0.001]
["bitfinex","ETHUSD",1755661879636,3.726,4150.7,4150.4,0.9175]
["bitfinex","ETHUSD",1755661879839,3.726,4150.7,4150.5,0.9175]
["bitfinex","ETHUSD",1755661880039,4.0988,4150.7,4150.5,0.9175]
["bitfinex","ETHUSD",1755661880951,3.726,4150.6,4150.5,0.9175]
["bitfinex","ETHUSD",1755661882019,0.002,4150.7,4150.5,0.9175]
["bitfinex","ETHUSD",1755661882256,3.726,4150.6,4150.3,0.001]
["bitfinex","ETHUSD",1755661882459,0.002,4150.7,4150.3,0.001]
["bitfinex","ETHUSD",1755661882460,3.726,4150.5,4150.3,0.001]
["bitfinex","ETHUSD",1755661882831,3.726,4150.5,4150.4,0.9175]
["bitfinex","ETHUSD",1755661883230,3.726,4150.5,4150.3,0.001]
["bitfinex","ETHUSD",1755661883427,4.0988,4150.5,4150.3,0.001]
["bitfinex","ETHUSD",1755661885155,4.5508,4150.5,4150.3,0.001]
["bitfinex","ETHUSD",1755661885557,3.0,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755661888267,3.452,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755661888765,3.458,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755661889064,4.57746506,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755661890380,4.57746506,4150.4,4148.1,0.1208]
["bitfinex","ETHUSD",1755661890381,2.54,4150.2,4148.1,0.1208]
["bitfinex","ETHUSD",1755661890590,3.66,4148.1,4147.8,0.155]
["bitfinex","ETHUSD",1755661890795,0.66,4147.9,4147.6,0.001]
["bitfinex","ETHUSD",1755661890996,10.485635,4147.7,4147.6,0.001]
["bitfinex","ETHUSD",1755661891294,28.42546912,4147.7,4147.6,0.001]
["bitfinex","ETHUSD",1755661891492,29.17038717,4147.7,4147.6,0.001]
["bitfinex","ETHUSD",1755661891691,27.0200215,4147.7,4147.6,0.001]
["bitfinex","ETHUSD",1755661891895,27.47030338,4147.7,4147.6,0.001]
["bitfinex","ETHUSD",1755661892258,27.14980338,4147.7,4147.6,0.001]
["bitfinex","ETHUSD",1755661892458,21.19130024,4147.7,4147.6,0.001]
["bitfinex","ETHUSD",1755661892775,21.19093004,4147.7,4147.6,0.001]
["bitfinex","ETHUSD",1755661893584,3.66,4147.5,4146.8,0.156]
["bitfinex","ETHUSD",1755661893769,0.66,4147.1,4146.8,0.156]
["bitfinex","ETHUSD",1755661893969,3.66,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755661894159,3.88477074,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755661895977,0.22477074,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755661896176,3.99677074,4146.9,4146.8,1.0599]
["bitfinex","ETHUSD",1755661896391,3.9960232,4146.9,4146.8,1.0599]
["bitfinex","ETHUSD",1755661897609,0.2240232,4146.9,4146.8,1.0599]
["bitfinex","ETHUSD",1755661897976,3.9930232,4146.9,4146.8,1.0599]
["bitfinex","ETHUSD",1755661898173,3.769,4146.9,4146.8,1.0599]
["bitfinex","ETHUSD",1755661898611,5.794,4148.0,4146.8,1.0599]
["bitfinex","ETHUSD",1755661898808,3.99572137,4147.9,4146.9,0.9039]
["bitfinex","ETHUSD",1755661899015,0.22372137,4147.8,4147.0,0.9039]
["bitfinex","ETHUSD",1755661899318,0.22372137,4147.7,4147.1,0.92801323]
["bitfinex","ETHUSD",1755661899475,5.794,4148.0,4147.2,0.9039]
["bitfinex","ETHUSD",1755661899476,3.772,4147.6,4147.2,0.9039]
["bitfinex","ETHUSD",1755661899676,3.772,4147.6,4146.8,0.156]
["bitfinex","ETHUSD",1755661899677,3.772,4147.5,4146.8,0.156]
["bitfinex","ETHUSD",1755661899877,5.794,4148.0,4146.8,0.156]
["bitfinex","ETHUSD",1755661899878,3.772,4147.4,4146.9,1.25931541]
["bitfinex","ETHUSD",1755661900103,3.772,4147.4,4147.0,0.14163154]
["bitfinex","ETHUSD",1755661900281,3.772,4147.4,4147.0,0.9039]
["bitfinex","ETHUSD",1755661900490,3.772,4147.4,4147.0,0.33130102]
["bitfinex","ETHUSD",1755661900807,3.772,4147.4,4147.1,0.9039]
["bitfinex","ETHUSD",1755661901022,3.772,4147.4,4147.2,0.9039]
["bitfinex","ETHUSD",1755661901220,3.772,4147.4,4147.3,0.9039]
["bitfinex","ETHUSD",1755661901378,3.772,4147.4,4147.3,1.0274201]
["bitfinex","ETHUSD",1755661901786,5.794,4148.0,4147.3,1.0274201]
["bitfinex","ETHUSD",1755661902009,3.771,4147.9,4147.4,0.92801149]
["bitfinex","ETHUSD",1755661902186,3.771,4147.8,4147.4,0.02411149]
["bitfinex","ETHUSD",1755661902403,3.771,4147.8,4147.5,0.9039]
["bitfinex","ETHUSD",1755661902599,3.771,4147.8,4147.6,1.05394157]
["bitfinex","ETHUSD",1755661902800,3.771,4147.8,4147.7,0.9039]
["bitfinex","ETHUSD",1755661903005,0.90314798,4150.0,4147.7,0.9039]
["bitfinex","ETHUSD",1755661903331,3.0,4149.8,4147.8,0.9039]
["bitfinex","ETHUSD",1755661903531,0.73930578,4149.7,4147.9,0.92800858]
["bitfinex","ETHUSD",1755661903695,3.99378087,4149.6,4147.9,0.02410858]
["bitfinex","ETHUSD",1755661903892,0.22378087,4149.5,4148.0,0.9039]
["bitfinex","ETHUSD",1755661904097,0.22378087,4149.4,4148.1,0.92800742]
["bitfinex","ETHUSD",1755661904297,5.797,4149.9,4148.2,0.9039]
["bitfinex","ETHUSD",1755661904298,0.22378087,4149.3,4148.2,0.9039]
["bitfinex","ETHUSD",1755661904520,3.769,4149.3,4148.3,0.9039]
["bitfinex","ETHUSD",1755661904725,3.769,4149.3,4148.4,0.9039]
["bitfinex","ETHUSD",1755661904948,3.769,4149.3,4148.5,0.9039]
["bitfinex","ETHUSD",1755661905121,3.769,4149.3,4147.7,0.66]
["bitfinex","ETHUSD",1755661905326,3.769,4149.3,4148.6,0.9039]
["bitfinex","ETHUSD",1755661905522,3.769,4149.3,4148.7,0.9039]
["bitfinex","ETHUSD",1755661905722,3.769,4149.3,4148.8,0.4411]
["bitfinex","ETHUSD",1755661906247,3.769,4149.3,4148.7,0.4628]
["bitfinex","ETHUSD",1755661906248,3.769,4149.3,4148.9,0.9039]
["bitfinex","ETHUSD",1755661907054,3.769,4149.3,4149.0,0.9039]
["bitfinex","ETHUSD",1755661908756,3.769,4149.3,4148.5,0.9039]
["bitfinex","ETHUSD",1755661909119,0.22392695,4149.2,4148.5,0.9039]
["bitfinex","ETHUSD",1755661909331,0.22392695,4149.1,4148.5,0.9039]
["bitfinex","ETHUSD",1755661909557,0.22392695,4149.2,4148.5,0.9039]
["bitfinex","ETHUSD",1755661909859,0.22392695,4149.2,4148.6,0.9039]
["bitfinex","ETHUSD",1755661910158,3.766,4149.1,4148.7,0.9039]
["bitfinex","ETHUSD",1755661910359,3.766,4149.0,4147.6,0.24673125]
["bitfinex","ETHUSD",1755661910557,3.766,4149.0,4148.8,0.9039]
["bitfinex","ETHUSD",1755661910745,5.797,4149.9,4148.9,0.9039]
["bitfinex","ETHUSD",1755661910950,5.797,4149.9,4148.0,3.0]
["bitfinex","ETHUSD",1755661910951,3.766,4149.8,4149.0,0.02410219]
["bitfinex","ETHUSD",1755661911145,3.766,4149.8,4149.1,0.4411]
["bitfinex","ETHUSD",1755661911536,3.766,4149.8,4149.2,0.4628]
["bitfinex","ETHUSD",1755661913472,4.7223,4149.8,4148.1,0.02410742]
["bitfinex","ETHUSD",1755661913782,4.7223,4149.8,4148.7,0.9039]
["bitfinex","ETHUSD",1755661914651,5.1803,4149.8,4148.7,0.9039]
["bitfinex","ETHUSD",1755661916031,5.1823,4149.8,4148.7,0.9039]
["bitfinex","ETHUSD",1755661916244,4.12998,4149.7,4148.7,0.9039]
["bitfinex","ETHUSD",1755661918937,3.766,4149.6,4148.7,0.9039]
["bitfinex","ETHUSD",1755661919833,3.766,4149.5,4148.7,0.9039]
["bitfinex","ETHUSD",1755661920029,1.12998,4149.7,4148.7,0.9039]
["bitfinex","ETHUSD",1755661920247,3.765,4149.6,4148.7,0.9039]
["bitfinex","ETHUSD",1755661920649,5.212248,4149.6,4148.7,0.9039]
["bitfinex","ETHUSD",1755661922644,5.680748,4149.6,4148.7,0.9039]
["bitfinex","ETHUSD",1755661924173,1.447248,4149.6,4148.8,0.155]
["bitfinex","ETHUSD",1755661924365,3.762,4149.5,4148.8,0.155]
["bitfinex","ETHUSD",1755661924561,1.447248,4149.6,4148.8,0.155]
["bitfinex","ETHUSD",1755661924764,3.76,4149.4,4148.8,0.155]
["bitfinex","ETHUSD",1755661924967,1.447248,4149.6,4148.8,0.155]
["bitfinex","ETHUSD",1755661925478,4.52745539,4149.5,4148.8,0.155]
["bitfinex","ETHUSD",1755661925782,4.53211992,4149.4,4148.8,0.155]
["bitfinex","ETHUSD",1755661925947,0.51821409,4149.3,4148.8,0.155]
["bitfinex","ETHUSD",1755661926144,0.789,4149.2,4148.8,0.155]
["bitfinex","ETHUSD",1755661926346,5.06521409,4149.1,4148.8,0.155]
["bitfinex","ETHUSD",1755661926546,4.24991271,4149.0,4148.8,0.155]
["bitfinex","ETHUSD",1755661926754,0.96856886,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755661927060,1.41796886,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755661928080,1.4185881,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755661928670,1.41872849,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755661928893,2.37350544,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755661929677,6.16894871,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755661930203,18.71207471,4148.9,4147.8,0.155]
["bitfinex","ETHUSD",1755661930390,0.65008628,4148.2,4147.8,0.155]
["bitfinex","ETHUSD",1755661930570,3.0,4148.6,4147.8,0.155]
["bitfinex","ETHUSD",1755661930571,0.65008628,4148.0,4147.8,0.155]
["bitfinex","ETHUSD",1755661930773,0.74384148,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755661931515,0.51821409,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755661931684,0.74384148,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755661931872,0.51821409,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755661932076,0.74384148,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755661932401,0.51821409,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755661932775,4.27621409,4147.9,4147.8,1.094]
["bitfinex","ETHUSD",1755661932975,3.758,4147.9,4147.8,1.094]
["bitfinex","ETHUSD",1755661933485,0.65008628,4148.9,4147.8,1.094]
["bitfinex","ETHUSD",1755661933670,4.27754374,4148.8,4147.9,0.939]
["bitfinex","ETHUSD",1755661933873,4.27754374,4148.7,4148.0,0.939]
["bitfinex","ETHUSD",1755661934095,0.51954374,4148.6,4148.1,0.939]
["bitfinex","ETHUSD",1755661934284,3.758,4148.7,4148.2,0.939]
["bitfinex","ETHUSD",1755661934483,0.51949537,4148.6,4148.3,0.939]
["bitfinex","ETHUSD",1755661934675,0.51949537,4148.6,4148.4,0.939]
["bitfinex","ETHUSD",1755661935181,0.51949537,4148.6,4148.1,0.939]
["bitfinex","ETHUSD",1755661935379,3.51949537,4148.6,4148.2,0.939]
["bitfinex","ETHUSD",1755661935579,3.51949537,4148.6,4148.3,0.939]
["bitfinex","ETHUSD",1755661935580,3.0,4148.6,4148.3,0.939]
["bitfinex","ETHUSD",1755661935780,3.0,4148.6,4148.4,0.939]
["bitfinex","ETHUSD",1755661937416,3.757,4148.5,4148.4,0.939]
["bitfinex","ETHUSD",1755661938088,3.755,4148.5,4148.4,0.939]
["bitfinex","ETHUSD",1755661939115,3.754,4148.5,4148.4,0.939]
["bitfinex","ETHUSD",1755661939319,3.754,4148.5,4147.8,0.155]
["bitfinex","ETHUSD",1755661939520,0.4685,4149.3,4148.0,0.939]
["bitfinex","ETHUSD",1755661939708,3.0,4149.1,4148.0,0.939]
["bitfinex","ETHUSD",1755661939908,0.51936974,4149.0,4148.0,0.939]
["bitfinex","ETHUSD",1755661940115,0.51936974,4148.9,4148.0,0.4972]
["bitfinex","ETHUSD",1755661940327,3.753,4148.8,4148.1,0.4418]
["bitfinex","ETHUSD",1755661942633,3.753,4148.8,4148.0,0.4972]
["bitfinex","ETHUSD",1755661943141,3.749,4148.7,4148.0,0.4972]
["bitfinex","ETHUSD",1755661943432,3.749,4148.6,4148.0,0.4972]
["bitfinex","ETHUSD",1755661943639,3.749,4148.6,4148.1,0.4418]
["bitfinex","ETHUSD",1755661943943,3.749,4148.6,4148.2,0.939]
["bitfinex","ETHUSD",1755661944243,3.749,4148.5,4148.3,0.939]
["bitfinex","ETHUSD",1755661944412,3.749,4148.5,4148.4,0.939]
["bitfinex","ETHUSD",1755661944798,0.14390863,4149.2,4148.4,0.939]
["bitfinex","ETHUSD",1755661944997,3.0,4149.0,4148.4,0.939]
["bitfinex","ETHUSD",1755661945443,0.51944258,4148.9,4148.4,0.939]
["bitfinex","ETHUSD",1755661948158,0.51944258,4148.9,4147.8,0.155]
["bitfinex","ETHUSD",1755661948359,0.51944258,4148.9,4147.9,0.939]
["bitfinex","ETHUSD",1755661948544,0.51944258,4148.9,4148.0,0.4385]
["bitfinex","ETHUSD",1755661948748,3.743,4148.8,4148.0,0.9258]
["bitfinex","ETHUSD",1755661949264,3.743,4148.7,4148.0,0.9258]
["bitfinex","ETHUSD",1755661949625,3.743,4148.7,4148.3,0.001]
["bitfinex","ETHUSD",1755661950351,0.002,4148.9,4148.3,0.001]
["bitfinex","ETHUSD",1755661950523,3.741,4148.8,4148.3,0.001]
["bitfinex","ETHUSD",1755661951460,3.741,4148.8,4148.3,0.9268]
["bitfinex","ETHUSD",1755661952481,3.741,4148.8,4148.3,0.001]
["bitfinex","ETHUSD",1755661953645,4.2156,4148.8,4148.3,0.001]
["bitfinex","ETHUSD",1755661954782,3.741,4148.8,4148.3,0.001]
["bitfinex","ETHUSD",1755661955374,0.51995782,4148.7,4148.3,0.001]
["bitfinex","ETHUSD",1755661955554,3.741,4148.8,4148.3,0.001]
["bitfinex","ETHUSD",1755661955749,0.51994,4148.7,4148.3,0.001]
["bitfinex","ETHUSD",1755661956071,3.741,4148.8,4148.3,0.001]
["bitfinex","ETHUSD",1755661956271,0.99449777,4148.7,4148.3,0.001]
["bitfinex","ETHUSD",1755661956483,0.51989777,4148.6,4148.3,0.001]
["bitfinex","ETHUSD",1755661956655,0.51989777,4148.5,4148.3,0.001]
["bitfinex","ETHUSD",1755661956855,7.48159049,4148.4,4148.3,0.001]
["bitfinex","ETHUSD",1755661957094,7.95619049,4148.4,4148.3,0.001]
["bitfinex","ETHUSD",1755661957271,8.84886817,4148.4,4148.3,0.001]
["bitfinex","ETHUSD",1755661957786,8.37426817,4148.4,4148.3,0.001]
["bitfinex","ETHUSD",1755661959182,8.37424151,4148.4,4148.3,0.001]
["bitfinex","ETHUSD",1755661959490,5.37424151,4148.4,4148.3,0.001]
["bitfinex","ETHUSD",1755661960074,6.03424151,4148.4,4148.3,0.001]
["bitfinex","ETHUSD",1755661960384,4.48256383,4148.4,4148.3,0.001]
["bitfinex","ETHUSD",1755661960583,4.25689777,4148.4,4148.3,0.001]
["bitfinex","ETHUSD",1755661960890,3.737,4148.4,4148.3,0.9268]
["bitfinex","ETHUSD",1755661961254,3.739,4148.4,4148.3,0.9268]
["bitfinex","ETHUSD",1755661962991,0.002,4148.9,4148.3,0.9268]
["bitfinex","ETHUSD",1755661963292,4.25923103,4148.8,4148.4,0.9258]
["bitfinex","ETHUSD",1755661963494,0.52023103,4148.7,4148.5,0.9258]
["bitfinex","ETHUSD",1755661963793,4.25823103,4148.6,4148.5,0.9258]
["bitfinex","ETHUSD",1755661964191,3.738,4148.6,4148.5,0.9258]
["bitfinex","ETHUSD",1755661964568,3.737,4148.6,4148.5,0.9258]
["bitfinex","ETHUSD",1755661964790,0.002,4148.9,4148.5,0.9258]
["bitfinex","ETHUSD",1755661965026,4.25733549,4148.8,4148.6,0.9258]
["bitfinex","ETHUSD",1755661965300,3.737,4148.8,4148.7,0.9258]
["bitfinex","ETHUSD",1755661965994,0.002,4148.9,4148.7,0.9258]
["bitfinex","ETHUSD",1755661966176,3.739,4148.9,4148.3,0.02510626]
["bitfinex","ETHUSD",1755661966374,3.739,4148.9,4148.8,0.9258]
["bitfinex","ETHUSD",1755661967270,0.002,4148.9,4148.8,0.9258]
["bitfinex","ETHUSD",1755661973023,0.002,4148.9,4148.5,0.9258]
["bitfinex","ETHUSD",1755661973177,0.002,4148.9,4148.6,0.9258]
["bitfinex","ETHUSD",1755661973375,0.002,4148.9,4148.3,0.001]
["bitfinex","ETHUSD",1755661973581,0.002,4148.9,4148.7,0.9258]
["bitfinex","ETHUSD",1755661973809,0.002,4148.9,4148.4,0.18227627]
["bitfinex","ETHUSD",1755661973978,0.002,4148.9,4148.4,0.9258]
["bitfinex","ETHUSD",1755661974422,0.002,4148.9,4148.5,0.9258]
["bitfinex","ETHUSD",1755661975011,0.002,4148.9,4148.7,5.96169128]
["bitfinex","ETHUSD",1755661975200,0.002,4148.9,4148.8,0.70082913]
["bitfinex","ETHUSD",1755661975511,0.002,4148.9,4148.8,1.62662913]
["bitfinex","ETHUSD",1755661977625,0.002,4148.9,4148.8,0.70082913]
["bitfinex","ETHUSD",1755661977785,0.002,4148.9,4148.6,0.4385]
["bitfinex","ETHUSD",1755661978226,0.002,4148.9,4148.6,0.9258]
["bitfinex","ETHUSD",1755661978520,0.002,4148.9,4148.3,0.31318]
["bitfinex","ETHUSD",1755661978721,0.002,4148.9,4148.3,0.74768]
["bitfinex","ETHUSD",1755661979107,0.002,4148.9,4148.4,0.4549]
["bitfinex","ETHUSD",1755661979415,0.002,4148.9,4148.4,0.8894]
["bitfinex","ETHUSD",1755661979721,0.002,4148.9,4148.5,0.4549]
["bitfinex","ETHUSD",1755661980096,0.002,4148.9,4148.3,0.31318]
["bitfinex","ETHUSD",1755661980297,0.002,4148.9,4148.6,0.8894]
["bitfinex","ETHUSD",1755661980712,0.002,4148.9,4148.7,0.8894]
["bitfinex","ETHUSD",1755661981025,0.002,4148.9,4148.8,0.02410335]
["bitfinex","ETHUSD",1755661981190,0.002,4148.9,4148.8,0.91350335]
["bitfinex","ETHUSD",1755661981393,0.002,4148.9,4148.8,0.8894]
["bitfinex","ETHUSD",1755661981823,0.002,4148.9,4148.5,0.4345]
["bitfinex","ETHUSD",1755661982024,0.002,4148.9,4148.3,0.31318]
["bitfinex","ETHUSD",1755661983318,0.002,4148.9,4148.3,0.001]
["bitfinex","ETHUSD",1755661983319,0.4362,4148.9,4148.3,0.001]
["bitfinex","ETHUSD",1755661985605,0.002,4148.9,4148.3,0.8904]
["bitfinex","ETHUSD",1755661985949,6.62169128,4148.4,4148.3,0.001]
["bitfinex","ETHUSD",1755661986111,3.66,4148.3,4147.8,0.156]
["bitfinex","ETHUSD",1755661986301,3.66,4147.8,4147.6,0.001]
["bitfinex","ETHUSD",1755661986716,1.77527033,4147.7,4147.6,0.001]
["bitfinex","ETHUSD",1755661987947,1.17857033,4147.7,4147.6,0.001]
["bitfinex","ETHUSD",1755661988240,1.17857033,4147.7,4146.7,0.001]
["bitfinex","ETHUSD",1755661988241,6.2,4147.0,4146.7,0.001]
["bitfinex","ETHUSD",1755661988406,6.2,4147.0,4144.6,0.4549]
["bitfinex","ETHUSD",1755661988407,0.66,4146.5,4144.6,0.4549]
["bitfinex","ETHUSD",1755661988610,3.66,4146.3,4144.6,0.4549]
["bitfinex","ETHUSD",1755661988832,0.66,4146.1,4144.6,0.4549]
["bitfinex","ETHUSD",1755661989230,0.4387,4146.0,4144.6,0.4549]
["bitfinex","ETHUSD",1755661989536,0.16172703,4145.9,4144.6,0.4549]
["bitfinex","ETHUSD",1755661989728,0.59592703,4145.9,4144.6,0.4549]
["bitfinex","ETHUSD",1755661991139,0.16172703,4145.9,4144.6,0.4549]
["bitfinex","ETHUSD",1755661991336,0.4342,4146.1,4144.8,0.6099]
["bitfinex","ETHUSD",1755661991745,0.66,4146.2,4144.8,0.6099]
["bitfinex","ETHUSD",1755661991910,0.4342,4146.0,4144.8,0.6099]
["bitfinex","ETHUSD",1755661992308,0.0045,4146.1,4144.8,0.6099]
["bitfinex","ETHUSD",1755661992309,0.4342,4145.9,4144.8,0.6099]
["bitfinex","ETHUSD",1755661993539,7.1812,4145.9,4144.8,0.6099]
["bitfinex","ETHUSD",1755661993719,7.96577,4145.9,4144.8,0.6099]
["bitfinex","ETHUSD",1755661994111,7.53157,4145.9,4145.1,0.4549]
["bitfinex","ETHUSD",1755661994312,6.747,4145.9,4145.1,0.4549]
["bitfinex","ETHUSD",1755661994510,6.747,4145.9,4145.2,0.4345]
["bitfinex","ETHUSD",1755661994713,6.747,4145.9,4145.8,0.6099]
["bitfinex","ETHUSD",1755661994914,3.747,4145.9,4145.8,1.0444]
["bitfinex","ETHUSD",1755661995246,3.0,4146.4,4145.8,1.0444]
["bitfinex","ETHUSD",1755661995434,3.0,4146.4,4145.9,0.4549]
["bitfinex","ETHUSD",1755661995835,3.0,4146.4,4145.8,0.155]
["bitfinex","ETHUSD",1755661996040,3.0,4146.4,4146.0,0.8894]
["bitfinex","ETHUSD",1755661996239,3.0,4146.4,4145.8,0.155]
["bitfinex","ETHUSD",1755661996455,3.746,4146.8,4146.1,0.8894]
["bitfinex","ETHUSD",1755661996625,3.751,4146.9,4146.2,0.8894]
["bitfinex","ETHUSD",1755661996949,3.751,4146.9,4146.3,0.8894]
["bitfinex","ETHUSD",1755661997524,3.751,4146.9,4146.4,0.8894]
["bitfinex","ETHUSD",1755661997720,3.751,4146.9,4146.5,0.8894]
["bitfinex","ETHUSD",1755661997939,3.751,4146.9,4146.6,0.8894]
["bitfinex","ETHUSD",1755661998625,3.751,4146.9,4145.8,0.155]
["bitfinex","ETHUSD",1755661998821,3.751,4146.9,4145.9,0.8894]
["bitfinex","ETHUSD",1755661999032,3.751,4146.9,4146.0,0.8894]
["bitfinex","ETHUSD",1755661999239,3.751,4146.9,4146.1,0.8894]
["bitfinex","ETHUSD",1755661999559,3.751,4146.9,4146.2,0.8894]
["bitfinex","ETHUSD",1755661999766,3.751,4146.9,4145.8,0.155]
["bitfinex","ETHUSD",1755661999935,3.751,4146.9,4145.9,0.8894]
["bitfinex","ETHUSD",1755662000262,3.751,4146.9,4145.8,0.155]
["bitfinex","ETHUSD",1755662000263,3.751,4146.9,4146.0,0.8894]
["bitfinex","ETHUSD",1755662000647,3.751,4146.9,4145.8,0.156]
["bitfinex","ETHUSD",1755662000852,3.751,4146.9,4145.9,0.8894]
["bitfinex","ETHUSD",1755662001062,3.751,4146.9,4146.0,0.8894]
["bitfinex","ETHUSD",1755662001364,3.751,4146.9,4146.1,0.8894]
["bitfinex","ETHUSD",1755662001537,3.751,4146.9,4146.2,0.8894]
["bitfinex","ETHUSD",1755662001730,3.751,4146.9,4146.3,0.91351788]
["bitfinex","ETHUSD",1755662001926,3.751,4146.9,4146.4,0.8894]
["bitfinex","ETHUSD",1755662002127,3.751,4146.9,4146.5,0.8894]
["bitfinex","ETHUSD",1755662002470,0.002,4147.1,4146.6,0.8894]
["bitfinex","ETHUSD",1755662002831,0.002,4147.1,4146.7,0.91351556]
["bitfinex","ETHUSD",1755662003036,0.002,4147.1,4146.7,0.8894]
["bitfinex","ETHUSD",1755662003232,0.002,4147.1,4146.7,0.4549]
["bitfinex","ETHUSD",1755662004047,0.002,4147.1,4146.3,0.4549]
["bitfinex","ETHUSD",1755662004869,1.0942,4147.0,4145.8,0.6109]
["bitfinex","ETHUSD",1755662005172,3.0,4146.8,4145.8,0.6109]
["bitfinex","ETHUSD",1755662005335,3.0,4146.8,4145.8,1.0454]
["bitfinex","ETHUSD",1755662006931,0.66,4146.8,4145.8,1.0454]
["bitfinex","ETHUSD",1755662007938,0.66,4146.8,4145.9,0.8894]
["bitfinex","ETHUSD",1755662008151,3.743,4146.8,4145.9,0.8894]
["bitfinex","ETHUSD",1755662008354,3.743,4146.8,4145.8,0.156]
["bitfinex","ETHUSD",1755662008576,3.743,4146.8,4146.0,0.9628]
["bitfinex","ETHUSD",1755662008771,3.743,4146.8,4146.1,0.9628]
["bitfinex","ETHUSD",1755662009674,3.743,4146.8,4146.2,0.4878]
["bitfinex","ETHUSD",1755662010642,3.743,4146.8,4146.3,0.475]
["bitfinex","ETHUSD",1755662010963,3.743,4146.8,4146.4,0.9628]
["bitfinex","ETHUSD",1755662011144,3.743,4146.8,4146.4,0.475]
["bitfinex","ETHUSD",1755662011344,3.743,4146.8,4146.5,0.4878]
["bitfinex","ETHUSD",1755662012555,3.743,4146.8,4146.2,0.725236]
["bitfinex","ETHUSD",1755662012767,3.743,4146.8,4146.0,0.4878]
["bitfinex","ETHUSD",1755662014176,0.51803956,4146.7,4146.0,0.4878]
["bitfinex","ETHUSD",1755662014478,3.743,4146.8,4146.0,0.4878]
["bitfinex","ETHUSD",1755662014661,0.51802837,4146.7,4146.0,0.4878]
["bitfinex","ETHUSD",1755662014861,3.743,4146.8,4146.0,0.4878]
["bitfinex","ETHUSD",1755662015083,0.51802037,4146.7,4146.0,0.4878]
["bitfinex","ETHUSD",1755662015273,0.51802037,4146.6,4146.0,0.4878]
["bitfinex","ETHUSD",1755662015450,3.743,4146.8,4146.0,0.4878]
["bitfinex","ETHUSD",1755662015646,0.51857107,4146.7,4146.0,0.4878]
["bitfinex","ETHUSD",1755662015849,0.51857107,4146.6,4145.8,0.156]
["bitfinex","ETHUSD",1755662016084,0.51857107,4146.5,4145.8,0.156]
["bitfinex","ETHUSD",1755662016281,3.743,4146.8,4145.9,0.4878]
["bitfinex","ETHUSD",1755662016469,0.51869625,4146.7,4145.9,0.4878]
["bitfinex","ETHUSD",1755662016674,0.51869625,4146.6,4145.9,0.4878]
["bitfinex","ETHUSD",1755662016978,0.51869625,4146.5,4145.9,0.4878]
["bitfinex","ETHUSD",1755662017161,4.22927657,4146.8,4145.9,0.4878]
["bitfinex","ETHUSD",1755662017358,0.51874661,4146.7,4145.9,0.4878]
["bitfinex","ETHUSD",1755662017553,0.51874661,4146.6,4145.9,0.4878]
["bitfinex","ETHUSD",1755662017756,0.51874661,4146.5,4146.0,0.02411963]
["bitfinex","ETHUSD",1755662017950,3.74,4146.9,4146.1,0.4878]
["bitfinex","ETHUSD",1755662018156,0.51871969,4146.8,4146.2,0.475]
["bitfinex","ETHUSD",1755662018351,0.51871969,4146.7,4146.2,0.475]
["bitfinex","ETHUSD",1755662018580,3.74,4146.9,4146.3,0.51191788]
["bitfinex","ETHUSD",1755662018885,0.51862442,4146.8,4146.4,0.475]
["bitfinex","ETHUSD",1755662019066,0.002,4147.1,4146.5,0.9628]
["bitfinex","ETHUSD",1755662019474,0.002,4147.1,4146.5,0.475]
["bitfinex","ETHUSD",1755662019671,0.002,4147.1,4146.6,0.4878]
["bitfinex","ETHUSD",1755662019952,0.51851274,4147.0,4146.6,0.4878]
["bitfinex","ETHUSD",1755662020152,0.002,4147.1,4146.7,0.4878]
["bitfinex","ETHUSD",1755662020457,0.5185665,4147.0,4146.7,0.4878]
["bitfinex","ETHUSD",1755662020654,0.002,4147.1,4146.7,0.4878]
["bitfinex","ETHUSD",1755662020854,0.002,4147.1,4146.3,0.9628]
["bitfinex","ETHUSD",1755662020855,0.5185737,4147.0,4146.3,0.9628]
["bitfinex","ETHUSD",1755662021069,0.002,4147.1,4146.3,0.9628]
["bitfinex","ETHUSD",1755662021253,0.51857802,4147.0,4146.3,0.9628]
["bitfinex","ETHUSD",1755662021467,0.002,4147.1,4146.3,0.9628]
["bitfinex","ETHUSD",1755662021667,0.51869722,4147.0,4146.3,0.9628]
["bitfinex","ETHUSD",1755662021898,0.002,4147.1,4146.3,0.9628]
["bitfinex","ETHUSD",1755662022101,0.51869812,4147.0,4146.3,0.9628]
["bitfinex","ETHUSD",1755662022301,0.51886962,4146.9,4146.3,0.9628]
["bitfinex","ETHUSD",1755662022506,0.002,4147.1,4146.3,0.9628]
["bitfinex","ETHUSD",1755662022673,0.51887272,4147.0,4146.3,0.9628]
["bitfinex","ETHUSD",1755662022870,0.51887272,4146.9,4146.3,0.9628]
["bitfinex","ETHUSD",1755662023069,0.002,4147.1,4146.4,0.9628]
["bitfinex","ETHUSD",1755662023268,0.51907756,4147.0,4146.4,0.9628]
["bitfinex","ETHUSD",1755662023467,0.002,4147.1,4146.3,0.1688046]
["bitfinex","ETHUSD",1755662023670,0.002,4147.1,4146.2,0.725196]
["bitfinex","ETHUSD",1755662023671,0.002,4147.1,4146.5,0.9628]
["bitfinex","ETHUSD",1755662023902,0.002,4147.1,4146.6,0.02411614]
["bitfinex","ETHUSD",1755662024100,0.002,4147.1,4146.6,0.9628]
["bitfinex","ETHUSD",1755662024301,0.51935396,4147.0,4146.6,0.9628]
["bitfinex","ETHUSD",1755662024607,0.002,4147.1,4146.7,0.9628]
["bitfinex","ETHUSD",1755662024773,0.51935977,4147.0,4146.7,0.9628]
["bitfinex","ETHUSD",1755662025124,0.002,4147.1,4146.8,0.9628]
["bitfinex","ETHUSD",1755662025307,0.002,4147.1,4146.2,0.725196]
["bitfinex","ETHUSD",1755662025308,0.51938269,4147.0,4146.3,0.4878]
["bitfinex","ETHUSD",1755662025507,0.3761,4147.1,4146.3,0.4878]
["bitfinex","ETHUSD",1755662025508,0.002,4147.1,4146.3,0.4878]
["bitfinex","ETHUSD",1755662025699,0.74479647,4147.0,4146.3,0.4878]
["bitfinex","ETHUSD",1755662025897,0.5194035,4146.9,4146.3,0.4878]
["bitfinex","ETHUSD",1755662026077,0.002,4147.1,4146.3,0.4878]
["bitfinex","ETHUSD",1755662026279,0.51940395,4147.0,4146.3,0.4878]
["bitfinex","ETHUSD",1755662026508,0.51940395,4146.9,4146.3,0.4878]
["bitfinex","ETHUSD",1755662026810,0.002,4147.1,4146.3,0.4878]
["bitfinex","ETHUSD",1755662026992,0.519498,4147.0,4146.3,0.4878]
["bitfinex","ETHUSD",1755662027195,0.002,4147.1,4146.3,0.4878]
["bitfinex","ETHUSD",1755662027196,0.519498,4146.9,4146.4,0.475]
["bitfinex","ETHUSD",1755662027395,0.002,4147.1,4146.5,0.4878]
["bitfinex","ETHUSD",1755662027617,0.51948178,4147.0,4146.5,0.9628]
["bitfinex","ETHUSD",1755662027909,0.51949752,4146.9,4146.6,0.9628]
["bitfinex","ETHUSD",1755662028113,0.002,4147.1,4146.3,0.1213047]
["bitfinex","ETHUSD",1755662028319,0.51947705,4147.0,4146.7,0.9628]
["bitfinex","ETHUSD",1755662028479,0.51947705,4147.0,4146.2,0.725196]
["bitfinex","ETHUSD",1755662028480,0.002,4147.1,4146.2,0.725196]
["bitfinex","ETHUSD",1755662028685,0.5194735,4147.0,4146.2,0.4878]
["bitfinex","ETHUSD",1755662028879,0.002,4147.1,4146.2,0.4878]
["bitfinex","ETHUSD",1755662029187,0.5194707,4147.0,4146.3,0.475]
["bitfinex","ETHUSD",1755662029524,0.002,4147.1,4146.4,0.4878]
["bitfinex","ETHUSD",1755662030291,0.002,4147.1,4146.5,0.475]
["bitfinex","ETHUSD",1755662030502,0.002,4147.1,4146.1,0.725218]
["bitfinex","ETHUSD",1755662030503,0.66,4147.0,4146.1,0.725218]
["bitfinex","ETHUSD",1755662030818,0.66,4147.0,4145.8,0.2768]
["bitfinex","ETHUSD",1755662030819,0.66,4146.6,4145.8,0.156]
["bitfinex","ETHUSD",1755662031138,3.66,4146.4,4145.8,0.156]
["bitfinex","ETHUSD",1755662031421,0.74470793,4146.3,4145.8,0.156]
["bitfinex","ETHUSD",1755662031582,0.74470793,4146.2,4145.8,0.156]
["bitfinex","ETHUSD",1755662031781,1.25010416,4146.1,4145.8,0.156]
["bitfinex","ETHUSD",1755662032020,0.51930298,4146.0,4145.8,0.156]
["bitfinex","ETHUSD",1755662032230,0.50539623,4146.1,4145.8,0.156]
["bitfinex","ETHUSD",1755662032418,0.51902051,4146.0,4145.8,0.156]
["bitfinex","ETHUSD",1755662032723,0.22524412,4146.2,4145.8,0.156]
["bitfinex","ETHUSD",1755662032923,0.51902024,4146.1,4145.8,0.156]
["bitfinex","ETHUSD",1755662033082,0.51902024,4146.0,4145.8,0.156]
["bitfinex","ETHUSD",1755662033283,0.51901601,4146.1,4145.8,0.156]
["bitfinex","ETHUSD",1755662033604,0.83833985,4146.2,4145.8,0.156]
["bitfinex","ETHUSD",1755662033820,0.5189676,4146.1,4145.8,0.156]
["bitfinex","ETHUSD",1755662034001,0.83833985,4146.2,4145.8,0.156]
["bitfinex","ETHUSD",1755662034319,0.1139,4146.0,4145.8,0.156]
["bitfinex","ETHUSD",1755662034687,0.98018182,4146.1,4145.8,0.156]
["bitfinex","ETHUSD",1755662034884,0.46122399,4146.1,4145.8,0.156]
["bitfinex","ETHUSD",1755662037031,0.64925438,4146.9,4145.8,0.156]
["bitfinex","ETHUSD",1755662037339,3.0,4146.7,4145.9,0.4878]
["bitfinex","ETHUSD",1755662038421,0.5187306,4146.6,4146.0,0.4672]
["bitfinex","ETHUSD",1755662038721,3.74,4146.8,4146.1,0.4779]
["bitfinex","ETHUSD",1755662038921,0.002,4147.1,4146.2,0.49131846]
["bitfinex","ETHUSD",1755662039219,3.739,4147.0,4146.2,0.4672]
["bitfinex","ETHUSD",1755662039422,3.739,4147.0,4146.3,0.4779]
["bitfinex","ETHUSD",1755662039716,3.739,4147.0,4146.4,0.4672]
["bitfinex","ETHUSD",1755662040987,3.739,4147.0,4146.5,0.4779]
["bitfinex","ETHUSD",1755662041195,3.739,4147.0,4146.6,0.9451]
["bitfinex","ETHUSD",1755662041411,3.739,4147.0,4146.7,0.9451]
["bitfinex","ETHUSD",1755662041714,0.002,4147.1,4146.8,0.9451]
["bitfinex","ETHUSD",1755662042104,0.002,4147.1,4146.9,0.9451]
["bitfinex","ETHUSD",1755662042518,0.002,4147.1,4147.0,0.9451]
["bitfinex","ETHUSD",1755662042890,0.002,4147.1,4147.0,0.4779]
["bitfinex","ETHUSD",1755662043490,0.002,4147.1,4146.3,0.4779]
["bitfinex","ETHUSD",1755662043789,0.002,4147.1,4145.8,0.156]
["bitfinex","ETHUSD",1755662043790,0.002,4147.1,4146.7,0.4779]
["bitfinex","ETHUSD",1755662044392,0.002,4147.1,4145.8,0.156]
["bitfinex","ETHUSD",1755662044635,0.002,4147.1,4146.0,0.4672]
["bitfinex","ETHUSD",1755662045165,0.002,4147.1,4146.1,0.4779]
["bitfinex","ETHUSD",1755662045600,0.002,4147.1,4146.2,0.4672]
["bitfinex","ETHUSD",1755662046026,0.002,4147.1,4146.3,0.4779]
["bitfinex","ETHUSD",1755662046235,0.3682,4147.1,4146.3,0.4779]
["bitfinex","ETHUSD",1755662047025,0.3682,4147.1,4146.4,0.4672]
["bitfinex","ETHUSD",1755662047596,0.3682,4147.1,4146.5,0.4779]
["bitfinex","ETHUSD",1755662047831,3.738,4147.1,4146.6,0.4672]
["bitfinex","ETHUSD",1755662048029,3.738,4147.1,4146.7,0.4779]
["bitfinex","ETHUSD",1755662048202,4.1802,4147.1,4146.2,0.4779]
["bitfinex","ETHUSD",1755662048396,3.738,4147.1,4146.2,0.4779]
["bitfinex","ETHUSD",1755662049732,3.738,4147.1,4146.3,0.4672]
["bitfinex","ETHUSD",1755662050294,3.738,4147.1,4146.3,0.4682]
["bitfinex","ETHUSD",1755662051418,4.15602,4147.1,4146.3,0.4682]
["bitfinex","ETHUSD",1755662052231,0.42002,4147.1,4146.4,0.4779]
["bitfinex","ETHUSD",1755662052535,0.42002,4147.1,4146.5,0.4672]
["bitfinex","ETHUSD",1755662052536,3.736,4147.0,4146.5,0.4672]
["bitfinex","ETHUSD",1755662052737,3.736,4147.0,4146.6,0.9451]
["bitfinex","ETHUSD",1755662053032,0.002,4147.1,4146.7,0.9451]
["bitfinex","ETHUSD",1755662053202,0.002,4147.1,4146.3,0.001]
["bitfinex","ETHUSD",1755662053402,0.002,4147.1,4146.4,0.9451]
["bitfinex","ETHUSD",1755662053632,0.002,4147.1,4146.3,0.001]
["bitfinex","ETHUSD",1755662053836,0.002,4147.1,4146.5,0.9451]
["bitfinex","ETHUSD",1755662054405,0.002,4147.1,4146.3,0.001]
["bitfinex","ETHUSD",1755662054614,0.002,4147.1,4146.4,0.9451]
["bitfinex","ETHUSD",1755662054819,0.002,4147.1,4146.5,0.9451]
["bitfinex","ETHUSD",1755662055103,0.002,4147.1,4146.6,0.9451]
["bitfinex","ETHUSD",1755662055343,0.002,4147.1,4146.7,0.9451]
["bitfinex","ETHUSD",1755662055525,0.002,4147.1,4146.8,0.9451]
["bitfinex","ETHUSD",1755662055702,0.002,4147.1,4146.8,0.4672]
["bitfinex","ETHUSD",1755662055909,0.002,4147.1,4146.9,0.4779]
["bitfinex","ETHUSD",1755662056309,0.002,4147.1,4146.5,0.4672]
["bitfinex","ETHUSD",1755662056511,0.002,4147.1,4146.5,0.9451]
["bitfinex","ETHUSD",1755662059707,0.3758,4147.1,4146.3,0.001]
["bitfinex","ETHUSD",1755662062257,0.3758,4147.1,4146.3,0.4789]
["bitfinex","ETHUSD",1755662062555,0.002,4147.1,4146.3,0.4789]
["bitfinex","ETHUSD",1755662064762,0.002,4147.1,4146.4,0.4672]
["bitfinex","ETHUSD",1755662065141,0.002,4147.1,4146.5,0.4779]
["bitfinex","ETHUSD",1755662068381,0.002,4147.1,4146.6,0.4672]
["bitfinex","ETHUSD",1755662068746,0.002,4147.1,4146.7,0.4587]
["bitfinex","ETHUSD",1755662069341,0.002,4147.1,4146.8,0.4654]
["bitfinex","ETHUSD",1755662069742,0.002,4147.1,4146.9,0.4587]
["bitfinex","ETHUSD",1755662069943,0.002,4147.1,4146.9,0.9241]
["bitfinex","ETHUSD",1755662070138,0.002,4147.1,4147.0,0.9241]
["bitfinex","ETHUSD",1755662075680,0.002,4147.1,4147.0,0.94821381]
["bitfinex","ETHUSD",1755662075889,0.002,4147.1,4147.0,0.9241]
["bitfinex","ETHUSD",1755662076382,0.002,4147.1,4147.0,0.94821381]
["bitfinex","ETHUSD",1755662076547,0.002,4147.1,4147.0,1.12517543]
["bitfinex","ETHUSD",1755662076747,0.002,4147.1,4147.0,1.22907916]
["bitfinex","ETHUSD",1755662077187,0.002,4147.1,4147.0,4.25319297]
["bitfinex","ETHUSD",1755662077553,0.002,4147.1,4147.0,4.37399297]
["bitfinex","ETHUSD",1755662079066,0.002,4147.1,4147.0,4.34987916]
["bitfinex","ETHUSD",1755662079458,0.002,4147.1,4147.0,8.08387916]
["bitfinex","ETHUSD",1755662080167,0.002,4147.1,4147.0,8.74387916]
["bitfinex","ETHUSD",1755662083076,0.002,4147.1,4147.0,8.89887916]
["bitfinex","ETHUSD",1755662094115,0.002,4147.1,4147.0,8.89587916]
["bitfinex","ETHUSD",1755662097528,0.002,4147.1,4147.0,8.71891754]
["bitfinex","ETHUSD",1755662101428,0.002,4148.0,4147.6,0.66]
["bitfinex","ETHUSD",1755662101616,0.002,4148.0,4147.9,9.62738109]
["bitfinex","ETHUSD",1755662101810,0.002,4148.0,4147.9,13.35738109]
["bitfinex","ETHUSD",1755662102010,0.002,4148.0,4147.9,14.6931192]
["bitfinex","ETHUSD",1755662102210,0.002,4148.0,4147.9,15.7738192]
["bitfinex","ETHUSD",1755662102423,0.002,4148.0,4147.9,15.8946192]
["bitfinex","ETHUSD",1755662102624,0.157,4149.8,4148.0,3.66]
["bitfinex","ETHUSD",1755662102823,0.6306,4149.8,4148.7,8.96738109]
["bitfinex","ETHUSD",1755662103133,0.6306,4149.8,4148.7,7.74753811]
["bitfinex","ETHUSD",1755662103134,0.157,4149.8,4148.7,7.74753811]
["bitfinex","ETHUSD",1755662103296,0.4736,4149.6,4148.7,7.74753811]
["bitfinex","ETHUSD",1755662103496,0.4736,4149.6,4148.7,4.51063811]
["bitfinex","ETHUSD",1755662103724,0.4736,4149.6,4148.7,7.3439]
["bitfinex","ETHUSD",1755662104059,0.4736,4149.6,4148.7,3.7689]
["bitfinex","ETHUSD",1755662104193,0.4736,4149.6,4148.7,7.4989]
["bitfinex","ETHUSD",1755662104825,0.4736,4149.6,4148.7,3.7689]
["bitfinex","ETHUSD",1755662105031,0.4736,4149.6,4148.7,7.4989]
["bitfinex","ETHUSD",1755662105228,0.4736,4149.6,4148.7,8.29205]
["bitfinex","ETHUSD",1755662106231,0.4736,4149.6,4148.7,8.72465]
["bitfinex","ETHUSD",1755662107729,0.4736,4149.6,4148.7,8.72365]
["bitfinex","ETHUSD",1755662108642,0.157,4149.8,4148.7,14.69103109]
["bitfinex","ETHUSD",1755662109746,0.157,4149.8,4148.7,15.35103109]
["bitfinex","ETHUSD",1755662111040,0.157,4149.8,4148.7,17.7614247]
["bitfinex","ETHUSD",1755662111917,0.157,4149.8,4148.7,11.62203109]
["bitfinex","ETHUSD",1755662112141,0.157,4149.8,4148.7,15.35103109]
["bitfinex","ETHUSD",1755662115579,0.157,4149.8,4148.7,11.62203109]
["bitfinex","ETHUSD",1755662115765,0.157,4149.8,4148.7,15.35003109]
["bitfinex","ETHUSD",1755662116091,0.157,4149.8,4148.7,4.72895]
["bitfinex","ETHUSD",1755662116261,0.4736,4149.2,4148.7,7.0038]
["bitfinex","ETHUSD",1755662116459,0.4736,4149.2,4148.7,4.6628]
["bitfinex","ETHUSD",1755662118782,0.4736,4149.2,4148.7,0.9358]
["bitfinex","ETHUSD",1755662119088,0.4736,4149.2,4148.7,4.6628]
["bitfinex","ETHUSD",1755662119879,0.4736,4149.2,4148.7,0.9358]
["bitfinex","ETHUSD",1755662120094,0.4736,4149.2,4148.7,14.02376109]
["bitfinex","ETHUSD",1755662120477,0.0045,4149.6,4148.7,14.02376109]
["bitfinex","ETHUSD",1755662120672,0.4756,4149.4,4148.7,14.02376109]
["bitfinex","ETHUSD",1755662121558,0.4756,4149.4,4148.7,14.51686109]
["bitfinex","ETHUSD",1755662123360,0.4756,4149.4,4148.7,14.94946109]
["bitfinex","ETHUSD",1755662123590,0.002,4149.4,4148.7,14.94946109]
["bitfinex","ETHUSD",1755662124698,0.002,4149.4,4148.7,14.51586109]
["bitfinex","ETHUSD",1755662125762,0.002,4149.4,4148.7,14.02276109]
["bitfinex","ETHUSD",1755662126190,0.4736,4149.3,4148.7,14.02276109]
["bitfinex","ETHUSD",1755662127260,0.4736,4149.3,4148.7,10.29676109]
["bitfinex","ETHUSD",1755662127466,0.4736,4149.3,4148.7,14.02276109]
["bitfinex","ETHUSD",1755662129811,0.4736,4149.3,4148.7,10.29676109]
["bitfinex","ETHUSD",1755662130110,0.4736,4149.3,4148.7,14.02276109]
["bitfinex","ETHUSD",1755662130311,0.4736,4149.3,4148.7,14.50576109]
["bitfinex","ETHUSD",1755662130987,0.002,4149.4,4148.7,14.50576109]
["bitfinex","ETHUSD",1755662131683,0.002,4149.4,4148.7,14.94196109]
["bitfinex","ETHUSD",1755662134129,0.002,4149.4,4148.7,14.50576109]
["bitfinex","ETHUSD",1755662134678,0.4484,4149.3,4148.7,10.29676109]
["bitfinex","ETHUSD",1755662134882,0.4484,4149.3,4148.7,4.32938]
["bitfinex","ETHUSD",1755662135094,0.0065,4149.4,4148.7,7.6608]
["bitfinex","ETHUSD",1755662135289,0.6034,4148.8,4148.7,7.6608]
["bitfinex","ETHUSD",1755662135698,0.155,4148.8,4148.7,7.6608]
["bitfinex","ETHUSD",1755662139414,0.155,4148.8,4148.7,8.1438]
["bitfinex","ETHUSD",1755662139917,0.155,4148.8,4148.7,7.6608]
["bitfinex","ETHUSD",1755662140120,0.155,4148.8,4148.7,9.55023811]
["bitfinex","ETHUSD",1755662140318,0.155,4148.8,4148.7,10.16982304]
["bitfinex","ETHUSD",1755662142824,0.155,4148.8,4148.7,9.24962304]
["bitfinex","ETHUSD",1755662143796,0.155,4148.8,4148.7,9.73262304]
["bitfinex","ETHUSD",1755662143991,0.155,4148.8,4148.7,9.24962304]
["bitfinex","ETHUSD",1755662144896,0.155,4148.8,4148.7,9.24862304]
["bitfinex","ETHUSD",1755662149829,0.155,4148.8,4148.7,5.52562304]
["bitfinex","ETHUSD",1755662150034,0.155,4148.8,4148.7,4.86562304]
["bitfinex","ETHUSD",1755662150236,0.155,4148.8,4148.7,0.45918493]
["bitfinex","ETHUSD",1755662150237,0.6034,4148.8,4148.7,0.45918493]
["bitfinex","ETHUSD",1755662150535,0.6034,4148.8,4148.7,4.06138493]
["bitfinex","ETHUSD",1755662150925,0.6079,4148.8,4148.7,4.06138493]
["bitfinex","ETHUSD",1755662151439,0.6079,4148.8,4148.7,4.06038493]
["bitfinex","ETHUSD",1755662152406,0.6034,4148.8,4148.7,4.06038493]
["bitfinex","ETHUSD",1755662153337,0.6034,4148.8,4148.7,0.155]
["bitfinex","ETHUSD",1755662153642,0.6079,4148.8,4148.7,0.155]
["bitfinex","ETHUSD",1755662153805,0.6079,4148.8,4148.0,0.1208]
["bitfinex","ETHUSD",1755662154006,0.4484,4148.7,4148.4,0.724812]
["bitfinex","ETHUSD",1755662154335,0.4529,4148.7,4148.4,0.724812]
["bitfinex","ETHUSD",1755662155025,0.4484,4148.6,4148.4,0.724812]
["bitfinex","ETHUSD",1755662155206,0.4484,4148.5,4148.4,0.724812]
["bitfinex","ETHUSD",1755662159109,0.6111,4148.8,4148.4,0.724812]
["bitfinex","ETHUSD",1755662159333,0.4561,4148.7,4148.4,0.724812]
["bitfinex","ETHUSD",1755662159721,0.155,4148.8,4148.4,0.724812]
["bitfinex","ETHUSD",1755662159722,0.4561,4148.6,4148.4,0.724812]
["bitfinex","ETHUSD",1755662160337,5.96738109,4148.5,4148.4,0.724812]
["bitfinex","ETHUSD",1755662160541,7.0402192,4148.5,4148.4,0.724812]
["bitfinex","ETHUSD",1755662160744,1.06833811,4148.5,4148.4,0.724812]
["bitfinex","ETHUSD",1755662160954,0.155,4148.8,4148.1,3.721]
["bitfinex","ETHUSD",1755662161524,0.155,4148.8,4148.2,0.02410684]
["bitfinex","ETHUSD",1755662161860,0.155,4148.8,4148.2,0.9613]
["bitfinex","ETHUSD",1755662162926,0.155,4148.8,4148.3,0.4982]
["bitfinex","ETHUSD",1755662163128,0.155,4148.8,4148.4,3.721]
["bitfinex","ETHUSD",1755662163352,0.155,4148.8,4148.5,1.2940128]
["bitfinex","ETHUSD",1755662163755,0.155,4148.8,4148.5,0.7958128]
["bitfinex","ETHUSD",1755662163956,0.155,4148.8,4148.6,0.4982]
["bitfinex","ETHUSD",1755662164154,0.155,4148.8,4148.6,0.9543]
["bitfinex","ETHUSD",1755662164357,0.155,4148.8,4148.6,0.4982]
["bitfinex","ETHUSD",1755662164541,0.155,4148.8,4148.6,0.99970128]
["bitfinex","ETHUSD",1755662164736,0.155,4148.8,4148.7,0.4561]
["bitfinex","ETHUSD",1755662165155,0.157,4148.8,4148.7,0.4561]
["bitfinex","ETHUSD",1755662165567,0.157,4148.8,4148.6,0.99970128]
["bitfinex","ETHUSD",1755662165568,0.157,4148.8,4148.6,0.50150128]
["bitfinex","ETHUSD",1755662166096,0.157,4148.8,4148.6,0.95760128]
["bitfinex","ETHUSD",1755662167697,0.157,4148.8,4148.5,0.3327128]
["bitfinex","ETHUSD",1755662167698,0.157,4148.8,4148.7,0.50113141]
["bitfinex","ETHUSD",1755662167859,0.157,4148.8,4148.5,0.3327128]
["bitfinex","ETHUSD",1755662168359,0.157,4148.8,4148.5,0.8309128]
["bitfinex","ETHUSD",1755662168566,0.157,4148.8,4148.6,0.4982]
["bitfinex","ETHUSD",1755662169396,0.157,4148.8,4148.5,0.3327128]
["bitfinex","ETHUSD",1755662170510,0.157,4148.8,4148.4,3.721]
["bitfinex","ETHUSD",1755662170691,0.157,4148.8,4148.4,3.8418]
["bitfinex","ETHUSD",1755662171499,0.157,4148.8,4148.4,0.1208]
["bitfinex","ETHUSD",1755662171725,0.4561,4148.7,4148.1,0.4982]
["bitfinex","ETHUSD",1755662171915,0.4561,4148.7,4148.3,3.72]
["bitfinex","ETHUSD",1755662172292,0.4561,4148.7,4148.0,0.1218]
["bitfinex","ETHUSD",1755662172293,0.157,4148.8,4148.0,0.1218]
["bitfinex","ETHUSD",1755662172469,0.4561,4148.7,4148.0,0.001]
["bitfinex","ETHUSD",1755662174479,0.157,4148.8,4148.0,0.001]
["bitfinex","ETHUSD",1755662174708,0.6131,4148.8,4148.0,0.001]
["bitfinex","ETHUSD",1755662175095,0.4561,4148.7,4148.0,0.001]
["bitfinex","ETHUSD",1755662180694,0.157,4148.8,4148.0,0.001]
["bitfinex","ETHUSD",1755662182005,0.157,4148.8,4148.1,0.9613]
["bitfinex","ETHUSD",1755662182339,0.157,4148.8,4148.2,0.98540684]
["bitfinex","ETHUSD",1755662182503,0.157,4148.8,4148.3,3.69537879]
["bitfinex","ETHUSD",1755662182704,0.157,4148.8,4148.4,0.4982]
["bitfinex","ETHUSD",1755662183304,0.157,4148.8,4148.5,0.4982]
["bitfinex","ETHUSD",1755662183502,0.157,4148.8,4148.5,0.9613]
["bitfinex","ETHUSD",1755662183703,0.157,4148.8,4148.6,0.02410451]
["bitfinex","ETHUSD",1755662183921,0.157,4148.8,4148.7,1.35984045]
["bitfinex","ETHUSD",1755662184119,0.157,4148.8,4148.7,1.48064045]
["bitfinex","ETHUSD",1755662189515,0.157,4148.8,4148.7,4.48064045]
["bitfinex","ETHUSD",1755662189856,0.157,4148.8,4148.7,8.19864045]
["bitfinex","ETHUSD",1755662192055,0.157,4148.8,4148.7,8.85864045]
["bitfinex","ETHUSD",1755662193149,0.157,4148.8,4148.7,9.01564045]
["bitfinex","ETHUSD",1755662193745,0.157,4148.8,4148.7,5.29764045]
["bitfinex","ETHUSD",1755662193947,0.157,4148.8,4148.7,8.85764045]
["bitfinex","ETHUSD",1755662196986,0.157,4148.8,4148.7,5.14064045]
["bitfinex","ETHUSD",1755662197487,0.157,4148.8,4148.7,8.85664045]
["bitfinex","ETHUSD",1755662197870,0.157,4148.8,4148.7,9.01364045]
["bitfinex","ETHUSD",1755662198696,0.157,4148.8,4148.7,13.30364045]
["bitfinex","ETHUSD",1755662198990,0.157,4148.8,4148.7,9.58764045]
["bitfinex","ETHUSD",1755662199162,0.157,4148.8,4148.7,19.27102154]
["bitfinex","ETHUSD",1755662200810,0.157,4148.8,4148.7,14.98102154]
["bitfinex","ETHUSD",1755662201362,0.157,4148.8,4148.7,17.39141515]
["bitfinex","ETHUSD",1755662202192,0.002,4149.2,4148.8,6.07033551]
["bitfinex","ETHUSD",1755662202359,0.002,4149.7,4149.2,0.66]
["bitfinex","ETHUSD",1755662202564,0.002,4149.7,4149.3,7.375]
["bitfinex","ETHUSD",1755662202865,0.002,4149.7,4149.3,10.70114506]
["bitfinex","ETHUSD",1755662203693,0.002,4149.7,4149.3,8.2911]
["bitfinex","ETHUSD",1755662204881,0.002,4149.7,4149.3,39.97649506]
["bitfinex","ETHUSD",1755662205079,0.002,4149.7,4149.3,42.33863469]
["bitfinex","ETHUSD",1755662205393,0.002,4149.7,4149.4,6.204]
["bitfinex","ETHUSD",1755662205571,0.002,4149.7,4149.6,9.62738109]
["bitfinex","ETHUSD",1755662205778,0.002,4149.7,4149.6,9.74818109]
["bitfinex","ETHUSD",1755662205973,0.002,4149.7,4149.6,10.66428109]
["bitfinex","ETHUSD",1755662206178,0.002,4149.7,4149.6,11.94799591]
["bitfinex","ETHUSD",1755662208002,0.157,4149.8,4149.6,11.94799591]
["bitfinex","ETHUSD",1755662208201,0.002,4150.6,4150.1,9.62738109]
["bitfinex","ETHUSD",1755662208403,0.002,4150.6,4150.1,15.75096158]
["bitfinex","ETHUSD",1755662208575,0.002,4150.6,4150.1,16.78786158]
["bitfinex","ETHUSD",1755662208904,0.002,4150.6,4150.1,17.18640203]
["bitfinex","ETHUSD",1755662209403,0.002,4150.6,4150.1,17.28296203]
["bitfinex","ETHUSD",1755662209572,0.002,4150.6,4150.1,14.87338154]
["bitfinex","ETHUSD",1755662210510,0.002,4150.6,4150.2,14.512322]
["bitfinex","ETHUSD",1755662210711,0.002,4150.6,4150.5,6.74818109]
["bitfinex","ETHUSD",1755662210867,0.002,4150.6,4150.5,15.5663168]
["bitfinex","ETHUSD",1755662211072,0.002,4150.6,4150.5,16.4824168]
["bitfinex","ETHUSD",1755662211504,0.002,4150.6,4150.5,16.66152617]
["bitfinex","ETHUSD",1755662212301,0.002,4150.6,4150.5,16.81652617]
["bitfinex","ETHUSD",1755662213570,0.002,4150.6,4150.5,6.22004508]
["bitfinex","ETHUSD",1755662213795,0.002,4150.6,4150.5,13.79429046]
["bitfinex","ETHUSD",1755662213980,0.002,4150.6,4150.5,14.26439046]
["bitfinex","ETHUSD",1755662214198,0.002,4150.6,4150.5,14.71039046]
["bitfinex","ETHUSD",1755662214587,0.002,4150.6,4150.5,14.26439046]
["bitfinex","ETHUSD",1755662214969,0.002,4150.6,4150.5,10.55239046]
["bitfinex","ETHUSD",1755662215175,0.002,4150.6,4150.5,11.13752951]
["bitfinex","ETHUSD",1755662215577,0.002,4150.6,4150.5,5.88214842]
["bitfinex","ETHUSD",1755662216006,0.002,4150.6,4150.5,5.22214842]
["bitfinex","ETHUSD",1755662216185,0.002,4150.6,4150.5,5.88214842]
["bitfinex","ETHUSD",1755662216383,0.002,4150.6,4150.5,5.22214842]
["bitfinex","ETHUSD",1755662216587,0.4698,4150.6,4150.5,5.22214842]
["bitfinex","ETHUSD",1755662217202,0.4698,4150.6,4150.5,4.16690937]
["bitfinex","ETHUSD",1755662217511,0.4698,4150.6,4150.5,4.01090937]
["bitfinex","ETHUSD",1755662220116,0.002,4150.6,4150.5,4.01090937]
["bitfinex","ETHUSD",1755662220409,0.002,4150.6,4150.5,4.03500285]
["bitfinex","ETHUSD",1755662220929,0.002,4150.6,4150.5,7.03500285]
["bitfinex","ETHUSD",1755662221093,0.002,4150.6,4150.5,7.01090937]
["bitfinex","ETHUSD",1755662221601,0.002,4150.6,4150.5,8.96873842]
["bitfinex","ETHUSD",1755662221807,0.002,4150.6,4150.5,9.43423842]
["bitfinex","ETHUSD",1755662222136,0.4572,4150.6,4150.5,7.01090937]
["bitfinex","ETHUSD",1755662222315,0.002,4150.6,4150.5,3.29990937]
["bitfinex","ETHUSD",1755662222628,0.4572,4150.6,4150.5,7.01090937]
["bitfinex","ETHUSD",1755662223129,0.002,4150.6,4150.5,7.01090937]
["bitfinex","ETHUSD",1755662226439,0.002,4150.6,4150.5,3.29990937]
["bitfinex","ETHUSD",1755662226744,0.002,4150.6,4150.5,7.00990937]
["bitfinex","ETHUSD",1755662228014,0.002,4150.6,4150.5,7.16490937]
["bitfinex","ETHUSD",1755662231428,0.002,4150.6,4150.5,3.45490937]
["bitfinex","ETHUSD",1755662231624,0.002,4150.6,4150.5,7.16490937]
["bitfinex","ETHUSD",1755662236576,0.002,4150.6,4150.5,13.90083194]
["bitfinex","ETHUSD",1755662237074,0.002,4150.6,4150.5,14.36343194]
["bitfinex","ETHUSD",1755662237281,0.002,4150.6,4150.5,15.02343194]
["bitfinex","ETHUSD",1755662237576,0.002,4150.6,4150.5,14.09533194]
["bitfinex","ETHUSD",1755662238087,0.002,4150.6,4150.5,3.45490937]
["bitfinex","ETHUSD",1755662238252,0.002,4150.6,4150.5,4.16390937]
["bitfinex","ETHUSD",1755662238253,0.4572,4150.6,4150.5,4.16390937]
["bitfinex","ETHUSD",1755662240555,0.4572,4150.6,4150.5,0.45490937]
["bitfinex","ETHUSD",1755662240764,0.4572,4150.6,4150.5,4.16390937]
["bitfinex","ETHUSD",1755662242378,0.002,4150.6,4150.5,4.16390937]
["bitfinex","ETHUSD",1755662246853,0.002,4150.6,4150.5,4.62940937]
["bitfinex","ETHUSD",1755662247290,0.002,4150.6,4150.5,5.09200937]
["bitfinex","ETHUSD",1755662247487,0.002,4150.6,4150.5,9.73955788]
["bitfinex","ETHUSD",1755662247687,0.002,4150.6,4150.5,9.86035788]
["bitfinex","ETHUSD",1755662253598,0.002,4150.6,4150.5,14.15035788]
["bitfinex","ETHUSD",1755662256268,0.002,4150.6,4150.5,13.68775788]
["bitfinex","ETHUSD",1755662256883,0.002,4150.6,4150.5,8.85325788]
["bitfinex","ETHUSD",1755662257087,0.4448,4150.6,4150.5,7.74490937]
["bitfinex","ETHUSD",1755662257282,0.4448,4150.6,4150.5,11.45090937]
["bitfinex","ETHUSD",1755662258204,0.002,4150.6,4150.5,11.45090937]
["bitfinex","ETHUSD",1755662259480,0.002,4150.6,4150.5,7.16090937]
["bitfinex","ETHUSD",1755662262079,0.002,4150.6,4150.5,7.61380937]
["bitfinex","ETHUSD",1755662262407,0.002,4150.6,4150.5,9.01769842]
["bitfinex","ETHUSD",1755662262985,0.002,4150.6,4150.5,8.56479842]
["bitfinex","ETHUSD",1755662263190,0.002,4150.6,4150.5,9.01769842]
["bitfinex","ETHUSD",1755662263885,0.002,4150.6,4150.5,7.16090937]
["bitfinex","ETHUSD",1755662264211,0.002,4150.6,4150.5,7.15990937]
["bitfinex","ETHUSD",1755662267201,0.002,4150.6,4150.5,8.07050937]
["bitfinex","ETHUSD",1755662267530,0.002,4150.6,4150.5,7.61280937]
["bitfinex","ETHUSD",1755662268101,0.002,4150.6,4150.5,7.15990937]
["bitfinex","ETHUSD",1755662269035,0.002,4150.6,4150.5,9.01659842]
["bitfinex","ETHUSD",1755662269233,0.002,4150.6,4150.5,9.47429842]
["bitfinex","ETHUSD",1755662270124,0.002,4150.6,4150.5,8.56369842]
["bitfinex","ETHUSD",1755662271455,0.002,4150.6,4150.5,8.56269842]
["bitfinex","ETHUSD",1755662271634,0.002,4150.6,4150.5,7.15890937]
["bitfinex","ETHUSD",1755662272248,0.002,4150.6,4150.5,0.45490937]
["bitfinex","ETHUSD",1755662272412,0.4448,4150.6,4150.5,3.859]
["bitfinex","ETHUSD",1755662273538,0.002,4150.6,4150.5,3.859]
["bitfinex","ETHUSD",1755662275852,0.4448,4150.6,4150.5,3.859]
["bitfinex","ETHUSD",1755662276058,0.4448,4150.6,4150.5,3.858]
["bitfinex","ETHUSD",1755662276845,0.002,4150.6,4150.5,3.858]
["bitfinex","ETHUSD",1755662277048,0.002,4150.6,4150.5,0.155]
["bitfinex","ETHUSD",1755662279474,0.002,4150.6,4150.5,3.858]
["bitfinex","ETHUSD",1755662279870,0.002,4150.6,4150.5,4.62208653]
["bitfinex","ETHUSD",1755662280076,0.002,4150.6,4150.5,5.08848653]
["bitfinex","ETHUSD",1755662284661,0.002,4150.6,4150.5,3.857]
["bitfinex","ETHUSD",1755662286285,0.002,4150.6,4150.5,4.8138]
["bitfinex","ETHUSD",1755662286657,0.002,4150.6,4150.5,4.3474]
["bitfinex","ETHUSD",1755662288000,0.002,4150.6,4150.5,3.857]
["bitfinex","ETHUSD",1755662288590,0.4551,4150.6,4150.5,3.857]
["bitfinex","ETHUSD",1755662288782,0.002,4150.6,4150.5,3.857]
["bitfinex","ETHUSD",1755662291896,0.002,4150.6,4150.5,4.3474]
["bitfinex","ETHUSD",1755662293616,0.002,4150.6,4150.5,4.83118941]
["bitfinex","ETHUSD",1755662293816,0.002,4150.6,4150.5,8.95758941]
["bitfinex","ETHUSD",1755662296394,0.002,4150.6,4150.5,7.33878941]
["bitfinex","ETHUSD",1755662296595,0.002,4150.6,4150.5,6.855]
["bitfinex","ETHUSD",1755662296800,0.002,4150.6,4150.5,3.855]
["bitfinex","ETHUSD",1755662297484,0.002,4150.6,4150.5,4.3454]
["bitfinex","ETHUSD",1755662297919,0.002,4150.6,4150.5,4.8118]
["bitfinex","ETHUSD",1755662302205,0.002,4150.6,4150.5,4.3454]
["bitfinex","ETHUSD",1755662303300,0.002,4150.6,4150.5,5.43539811]
["bitfinex","ETHUSD",1755662303824,0.002,4150.6,4150.5,5.90179811]
["bitfinex","ETHUSD",1755662309291,0.002,4150.6,4150.5,8.90179811]
["bitfinex","ETHUSD",1755662309728,0.002,4150.6,4150.5,9.56179811]
["bitfinex","ETHUSD",1755662312122,0.002,4150.6,4150.5,9.55979811]
["bitfinex","ETHUSD",1755662314728,0.002,4150.6,4150.5,8.43339811]
["bitfinex","ETHUSD",1755662315225,0.002,4150.6,4150.5,8.90489811]
["bitfinex","ETHUSD",1755662315598,0.002,4150.6,4150.5,7.94299811]
["bitfinex","ETHUSD",1755662315792,0.002,4150.6,4150.5,6.853]
["bitfinex","ETHUSD",1755662315998,0.002,4150.6,4150.5,3.155]
["bitfinex","ETHUSD",1755662316311,0.002,4150.6,4150.5,6.853]
["bitfinex","ETHUSD",1755662316512,0.4305,4150.6,4150.5,6.853]
["bitfinex","ETHUSD",1755662316934,0.002,4150.6,4150.5,6.853]
["bitfinex","ETHUSD",1755662317143,0.002,4150.6,4150.5,7.97938]
["bitfinex","ETHUSD",1755662317448,0.002,4150.6,4150.5,9.03908]
["bitfinex","ETHUSD",1755662318097,0.002,4150.6,4150.5,8.10018]
["bitfinex","ETHUSD",1755662318495,0.002,4150.6,4150.5,8.56758]
["bitfinex","ETHUSD",1755662318736,0.002,4150.6,4150.5,9.03908]
["bitfinex","ETHUSD",1755662320435,0.002,4150.6,4150.5,8.56758]
["bitfinex","ETHUSD",1755662320624,0.002,4150.6,4150.5,7.4412]
["bitfinex","ETHUSD",1755662321325,0.002,4150.6,4150.5,4.9127]
["bitfinex","ETHUSD",1755662321508,0.002,4150.6,4150.5,8.5727]
["bitfinex","ETHUSD",1755662326061,0.002,4150.6,4150.5,0.2758]
["bitfinex","ETHUSD",1755662326366,0.4305,4150.6,4150.5,0.155]
["bitfinex","ETHUSD",1755662328014,0.435,4150.6,4150.1,0.001]
["bitfinex","ETHUSD",1755662328247,0.0045,4150.5,4150.2,0.4305]
["bitfinex","ETHUSD",1755662328459,0.433,4150.4,4150.2,0.4305]
["bitfinex","ETHUSD",1755662330126,0.433,4150.4,4150.1,0.001]
["bitfinex","ETHUSD",1755662330328,0.433,4150.4,4150.1,0.434]
["bitfinex","ETHUSD",1755662330527,0.433,4150.3,4150.1,0.434]
["bitfinex","ETHUSD",1755662330739,0.0045,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755662330957,0.4285,4150.3,4150.1,0.001]
["bitfinex","ETHUSD",1755662331142,0.4285,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755662336264,0.4285,4150.4,4150.1,0.001]
["bitfinex","ETHUSD",1755662336585,0.002,4150.6,4150.1,0.001]
["bitfinex","ETHUSD",1755662336586,0.4285,4150.3,4150.1,0.001]
["bitfinex","ETHUSD",1755662339680,0.4375,4150.5,4150.1,0.001]
["bitfinex","ETHUSD",1755662339872,0.4375,4150.4,4150.1,0.001]
["bitfinex","ETHUSD",1755662340781,0.4375,4150.3,4150.1,0.001]
["bitfinex","ETHUSD",1755662341296,0.4375,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755662344161,0.4375,4150.5,4150.1,0.001]
["bitfinex","ETHUSD",1755662347913,0.4375,4150.4,4150.1,0.001]
["bitfinex","ETHUSD",1755662348272,0.68815,4150.6,4150.1,0.001]
["bitfinex","ETHUSD",1755662348470,0.4375,4150.3,4150.1,0.001]
["bitfinex","ETHUSD",1755662349709,0.002,4150.5,4150.1,0.001]
["bitfinex","ETHUSD",1755662349877,0.4395,4150.5,4150.1,0.001]
["bitfinex","ETHUSD",1755662350077,0.002,4150.5,4150.1,0.001]
["bitfinex","ETHUSD",1755662350274,0.4375,4150.4,4150.1,0.001]
["bitfinex","ETHUSD",1755662350474,0.4375,4150.3,4150.1,0.001]
["bitfinex","ETHUSD",1755662350675,0.4375,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755662353411,4.1315,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755662353588,4.5453,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755662355116,7.5453,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755662355419,8.06996278,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755662356201,8.41992746,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755662356607,8.19411118,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755662356909,8.41989179,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755662357299,8.19411118,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755662357906,9.07986249,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755662359523,8.85411118,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755662359728,8.72546278,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755662360037,8.72446278,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755662362533,8.72896278,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755662364093,8.72446278,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755662365600,8.72646278,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755662368123,8.28896278,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755662368526,8.72096278,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755662368716,8.95090001,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755662369205,9.96243928,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755662369400,12.50342568,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755662369605,28.25781981,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755662369825,27.39573223,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755662370024,20.72523223,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755662370223,31.47129314,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755662370401,30.82211332,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755662370598,31.47128481,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755662370806,24.2829759,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755662371050,24.41822336,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755662371204,25.06732973,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755662371547,24.41822336,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755662371703,24.05752601,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755662374337,8.28896278,4150.2,4150.1,0.4729]
["bitfinex","ETHUSD",1755662374716,8.28896278,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755662376159,8.28796278,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755662379446,8.51361794,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755662379647,8.51345539,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755662380336,8.73926371,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755662381051,25.49987648,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755662381260,24.84987619,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755662381759,24.41787619,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755662383748,25.28362492,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755662383940,25.2844151,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755662384674,25.71646657,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755662384958,24.85072114,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755662385319,26.14835251,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755662385554,24.85522114,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755662385863,3.66,4150.1,4149.7,0.001]
["bitfinex","ETHUSD",1755662386091,9.62738109,4149.8,4149.7,0.001]
["bitfinex","ETHUSD",1755662386246,14.42617623,4149.8,4149.7,0.001]
["bitfinex","ETHUSD",1755662387177,8.45879514,4149.8,4149.7,0.001]
["bitfinex","ETHUSD",1755662387379,9.32701062,4149.8,4149.7,0.001]
["bitfinex","ETHUSD",1755662388869,9.32696864,4149.8,4149.7,0.001]
["bitfinex","ETHUSD",1755662389076,10.01311864,4149.8,4149.7,0.001]
["bitfinex","ETHUSD",1755662391984,9.98102706,4149.8,4149.7,0.001]
["bitfinex","ETHUSD",1755662393177,9.39327413,4149.8,4149.7,0.4729]
["bitfinex","ETHUSD",1755662393379,9.98088111,4149.8,4149.7,0.4729]
["bitfinex","ETHUSD",1755662393880,9.11266563,4149.8,4149.7,0.9319]
["bitfinex","ETHUSD",1755662394272,5.42166563,4149.8,4149.7,0.4729]
["bitfinex","ETHUSD",1755662394484,4.21100023,4149.8,4149.7,0.9319]
["bitfinex","ETHUSD",1755662396409,7.21100023,4149.8,4149.7,0.9319]
["bitfinex","ETHUSD",1755662396818,3.52000023,4149.8,4149.7,0.9319]
["bitfinex","ETHUSD",1755662397119,7.21000023,4149.8,4149.7,0.9319]
["bitfinex","ETHUSD",1755662399675,3.52000023,4149.8,4149.7,0.9319]
["bitfinex","ETHUSD",1755662399880,7.21000023,4149.8,4149.7,0.9319]
["bitfinex","ETHUSD",1755662400980,4.21000023,4149.8,4149.7,0.9319]
["bitfinex","ETHUSD",1755662401176,3.69,4149.8,4149.7,0.9319]
["bitfinex","ETHUSD",1755662402504,3.69,4149.8,4149.7,0.9436]
["bitfinex","ETHUSD",1755662402903,4.57926907,4149.8,4149.7,0.001]
["bitfinex","ETHUSD",1755662403217,7.57926907,4149.8,4149.7,0.001]
["bitfinex","ETHUSD",1755662403421,7.57926907,4149.8,4149.7,0.4969]
["bitfinex","ETHUSD",1755662403606,7.57926907,4149.8,4149.7,0.001]
["bitfinex","ETHUSD",1755662405206,3.88926907,4149.8,4149.7,0.001]
["bitfinex","ETHUSD",1755662405518,7.57826907,4149.8,4149.7,0.4969]
["bitfinex","ETHUSD",1755662405688,7.57826907,4149.8,4149.7,0.001]
["bitfinex","ETHUSD",1755662406495,7.57826907,4149.8,4149.7,0.4969]
["bitfinex","ETHUSD",1755662406990,7.57826907,4149.8,4149.7,0.001]
["bitfinex","ETHUSD",1755662407920,8.23826907,4149.8,4149.7,0.001]
["bitfinex","ETHUSD",1755662409288,8.23826907,4149.8,4149.7,0.4969]
["bitfinex","ETHUSD",1755662409689,8.23826907,4149.8,4149.7,0.9676]
["bitfinex","ETHUSD",1755662409916,8.23826907,4149.8,4149.7,0.001]
["bitfinex","ETHUSD",1755662410122,8.23826907,4149.8,4149.7,0.4969]
["bitfinex","ETHUSD",1755662410320,8.23826907,4149.8,4149.7,0.9676]
["bitfinex","ETHUSD",1755662410687,8.23826907,4149.8,4149.7,0.001]
["bitfinex","ETHUSD",1755662410889,8.23826907,4149.8,4149.7,0.4969]
["bitfinex","ETHUSD",1755662412434,3.52026907,4149.8,4149.7,0.9676]
["bitfinex","ETHUSD",1755662412631,0.002,4150.2,4149.7,0.9676]
["bitfinex","ETHUSD",1755662412834,3.689,4150.1,4149.8,0.9666]
["bitfinex","ETHUSD",1755662413033,3.689,4150.0,4149.9,0.9666]
["bitfinex","ETHUSD",1755662414341,0.002,4150.2,4149.9,0.9666]
["bitfinex","ETHUSD",1755662414511,3.69,4150.2,4150.0,0.9666]
["bitfinex","ETHUSD",1755662414705,3.69,4150.2,4150.1,1.65999811]
["bitfinex","ETHUSD",1755662414902,3.69,4150.2,4150.1,0.9666]
["bitfinex","ETHUSD",1755662417267,0.002,4150.2,4150.1,0.9666]
["bitfinex","ETHUSD",1755662417468,0.002,4150.2,4150.1,0.9906958]
["bitfinex","ETHUSD",1755662417677,0.002,4150.2,4150.1,0.9666]
["bitfinex","ETHUSD",1755662420070,0.002,4150.2,4150.1,0.4959]
["bitfinex","ETHUSD",1755662420535,0.002,4150.2,4150.1,0.9666]
["bitfinex","ETHUSD",1755662421146,0.002,4150.2,4150.1,0.4959]
["bitfinex","ETHUSD",1755662421347,0.002,4150.2,4150.1,0.9666]
["bitfinex","ETHUSD",1755662422945,0.002,4150.5,4150.1,0.9666]
["bitfinex","ETHUSD",1755662423151,0.002,4150.5,4149.7,0.001]
["bitfinex","ETHUSD",1755662423152,3.687,4150.3,4150.2,0.9666]
["bitfinex","ETHUSD",1755662423643,3.687,4150.3,4149.7,0.001]
["bitfinex","ETHUSD",1755662423644,3.687,4150.3,4149.9,0.9666]
["bitfinex","ETHUSD",1755662423852,3.687,4150.3,4149.7,0.001]
["bitfinex","ETHUSD",1755662424175,3.687,4150.3,4150.0,0.9666]
["bitfinex","ETHUSD",1755662424379,3.687,4150.3,4150.1,0.9666]
["bitfinex","ETHUSD",1755662424585,3.687,4150.3,4149.8,0.9666]
["bitfinex","ETHUSD",1755662424753,3.687,4150.3,4149.7,0.001]
["bitfinex","ETHUSD",1755662425082,3.687,4150.3,4149.9,0.9666]
["bitfinex","ETHUSD",1755662425282,3.687,4150.3,4150.0,0.9666]
["bitfinex","ETHUSD",1755662425449,3.687,4150.3,4150.1,0.9666]
["bitfinex","ETHUSD",1755662426582,3.687,4150.3,4150.2,0.9666]
["bitfinex","ETHUSD",1755662430783,3.687,4150.3,4150.2,0.4707]
["bitfinex","ETHUSD",1755662430985,3.0,4150.2,4149.8,0.155]
["bitfinex","ETHUSD",1755662431183,0.51942701,4150.1,4149.8,0.155]
["bitfinex","ETHUSD",1755662431479,0.0045,4150.0,4149.8,0.155]
["bitfinex","ETHUSD",1755662432082,0.51942701,4150.1,4149.8,0.155]
["bitfinex","ETHUSD",1755662432283,0.7584127,4150.0,4149.8,0.155]
["bitfinex","ETHUSD",1755662433895,8.96738109,4149.9,4149.8,0.155]
["bitfinex","ETHUSD",1755662434058,9.48683837,4149.9,4149.8,0.155]
["bitfinex","ETHUSD",1755662435554,19.203126,4149.8,4149.1,0.001]
["bitfinex","ETHUSD",1755662435757,8.96738109,4149.3,4149.1,0.001]
["bitfinex","ETHUSD",1755662436058,9.48683837,4149.3,4149.1,0.001]
["bitfinex","ETHUSD",1755662436265,10.15133837,4149.3,4149.1,0.001]
["bitfinex","ETHUSD",1755662436662,10.14683837,4149.3,4149.1,0.001]
["bitfinex","ETHUSD",1755662437385,13.83283837,4149.3,4149.1,0.001]
["bitfinex","ETHUSD",1755662437586,14.20153837,4149.3,4149.1,0.001]
["bitfinex","ETHUSD",1755662439810,6.201,4149.2,4148.0,0.001]
["bitfinex","ETHUSD",1755662440008,5.96738109,4148.1,4148.0,0.001]
["bitfinex","ETHUSD",1755662440169,9.65338109,4148.1,4148.0,0.001]
["bitfinex","ETHUSD",1755662440568,9.65338109,4148.1,4148.0,0.9207]
["bitfinex","ETHUSD",1755662442226,3.686,4148.1,4148.0,0.9207]
["bitfinex","ETHUSD",1755662447507,3.686,4148.1,4148.0,0.001]
["bitfinex","ETHUSD",1755662448109,3.686,4148.1,4148.0,0.9207]
["bitfinex","ETHUSD",1755662450720,6.686,4148.1,4148.0,0.9207]
["bitfinex","ETHUSD",1755662450922,3.0,4148.1,4148.0,0.9207]
["bitfinex","ETHUSD",1755662451099,6.686,4148.1,4148.0,0.9207]
["bitfinex","ETHUSD",1755662451304,8.96738109,4148.1,4148.0,0.9207]
["bitfinex","ETHUSD",1755662451520,12.65338109,4148.1,4148.0,0.9207]
["bitfinex","ETHUSD",1755662454000,12.65338109,4148.1,4148.0,0.001]
["bitfinex","ETHUSD",1755662455537,13.41179379,4148.1,4148.0,0.001]
["bitfinex","ETHUSD",1755662457338,12.65338109,4148.1,4148.0,0.001]
["bitfinex","ETHUSD",1755662460715,12.65338109,4148.1,4148.0,0.942]
["bitfinex","ETHUSD",1755662461314,6.686,4148.1,4148.0,0.942]
["bitfinex","ETHUSD",1755662461533,3.686,4148.1,4148.0,0.942]
["bitfinex","ETHUSD",1755662461920,6.686,4148.1,4148.0,0.942]
["bitfinex","ETHUSD",1755662462126,6.686,4148.1,4148.0,0.001]
["bitfinex","ETHUSD",1755662464241,7.97087811,4148.1,4148.0,0.001]
["bitfinex","ETHUSD",1755662465544,8.49191236,4148.1,4148.0,0.001]
["bitfinex","ETHUSD",1755662466343,6.685,4148.1,4148.0,0.942]
["bitfinex","ETHUSD",1755662467954,6.685,4148.1,4148.0,0.001]
["bitfinex","ETHUSD",1755662471435,0.002,4148.8,4148.0,0.4699]
["bitfinex","ETHUSD",1755662471634,8.96738109,4148.6,4148.1,0.4721]
["bitfinex","ETHUSD",1755662471963,3.0,4148.4,4148.2,0.4689]
["bitfinex","ETHUSD",1755662472167,6.685,4148.3,4148.2,0.4689]
["bitfinex","ETHUSD",1755662472834,6.685,4148.3,4148.2,0.941]
["bitfinex","ETHUSD",1755662473149,3.0,4148.3,4148.2,0.941]
["bitfinex","ETHUSD",1755662473354,6.685,4148.3,4148.2,0.941]
["bitfinex","ETHUSD",1755662476954,6.685,4148.3,4148.0,0.001]
["bitfinex","ETHUSD",1755662477154,6.685,4148.3,4148.1,0.4689]
["bitfinex","ETHUSD",1755662477381,6.685,4148.3,4148.1,0.941]
["bitfinex","ETHUSD",1755662477587,6.685,4148.3,4148.2,0.941]
["bitfinex","ETHUSD",1755662478183,6.685,4148.3,4148.0,0.001]
["bitfinex","ETHUSD",1755662478383,6.685,4148.3,4148.0,0.942]
["bitfinex","ETHUSD",1755662478589,6.685,4148.3,4148.1,0.941]
["bitfinex","ETHUSD",1755662478791,6.685,4148.3,4148.2,0.941]
["bitfinex","ETHUSD",1755662480603,6.684,4148.3,4148.2,0.941]
["bitfinex","ETHUSD",1755662481773,6.684,4148.3,4148.0,0.942]
["bitfinex","ETHUSD",1755662481969,6.684,4148.3,4148.1,0.941]
["bitfinex","ETHUSD",1755662482169,6.684,4148.3,4148.2,0.941]
["bitfinex","ETHUSD",1755662487823,3.684,4148.3,4148.2,0.941]
["bitfinex","ETHUSD",1755662489007,3.684,4148.3,4148.0,0.9406]
["bitfinex","ETHUSD",1755662489184,3.684,4148.3,4148.0,0.001]
["bitfinex","ETHUSD",1755662489389,3.684,4148.3,4148.1,0.9396]
["bitfinex","ETHUSD",1755662489587,3.684,4148.3,4148.2,0.9396]
["bitfinex","ETHUSD",1755662492485,0.002,4148.8,4148.2,0.9396]
["bitfinex","ETHUSD",1755662492700,0.002,4148.8,4148.3,0.96370626]
["bitfinex","ETHUSD",1755662492900,0.002,4148.8,4148.4,0.9396]
["bitfinex","ETHUSD",1755662493103,0.002,4148.8,4148.5,0.02410509]
["bitfinex","ETHUSD",1755662493319,0.002,4148.8,4148.5,0.96370509]
["bitfinex","ETHUSD",1755662493795,0.002,4148.8,4148.5,0.02410509]
["bitfinex","ETHUSD",1755662493995,0.002,4148.8,4148.6,0.9396]
["bitfinex","ETHUSD",1755662494518,0.002,4148.8,4148.7,0.9396]
["bitfinex","ETHUSD",1755662497928,0.002,4149.3,4148.8,0.66]
["bitfinex","ETHUSD",1755662498219,0.002,4150.2,4149.3,0.66]
["bitfinex","ETHUSD",1755662498417,0.002,4150.2,4149.9,5.96738109]
["bitfinex","ETHUSD",1755662498618,0.002,4150.2,4150.0,0.02409638]
["bitfinex","ETHUSD",1755662498819,0.002,4150.2,4150.1,0.0240958]
["bitfinex","ETHUSD",1755662499225,0.002,4150.2,4150.1,0.9636958]
["bitfinex","ETHUSD",1755662499390,0.002,4150.2,4150.1,2.59270769]
["bitfinex","ETHUSD",1755662499592,0.002,4150.2,4150.1,2.73760349]
["bitfinex","ETHUSD",1755662504014,0.002,4150.2,4150.1,6.39450769]
["bitfinex","ETHUSD",1755662507432,0.002,4150.2,4150.1,9.39450769]
["bitfinex","ETHUSD",1755662507632,0.002,4150.7,4150.6,9.62738109]
["bitfinex","ETHUSD",1755662507933,0.002,4150.7,4150.6,14.2701192]
["bitfinex","ETHUSD",1755662508236,0.002,4150.7,4150.6,15.3305192]
["bitfinex","ETHUSD",1755662518909,0.002,4150.7,4150.6,5.68313811]
["bitfinex","ETHUSD",1755662519103,0.002,4150.7,4150.6,3.7808]
["bitfinex","ETHUSD",1755662519406,0.002,4150.7,4150.6,7.4578]
["bitfinex","ETHUSD",1755662520136,0.002,4150.7,4150.6,8.3821]
["bitfinex","ETHUSD",1755662520447,0.002,4150.7,4150.6,7.4578]
["bitfinex","ETHUSD",1755662520642,0.002,4150.7,4150.6,0.1208]
["bitfinex","ETHUSD",1755662520844,0.002,4150.7,4150.6,3.7978]
["bitfinex","ETHUSD",1755662521447,0.002,4150.7,4150.6,5.76188]
["bitfinex","ETHUSD",1755662522322,0.002,4150.7,4150.6,8.76188]
["bitfinex","ETHUSD",1755662523418,0.002,4150.7,4150.6,5.08488]
["bitfinex","ETHUSD",1755662523626,0.002,4150.7,4150.6,8.76188]
["bitfinex","ETHUSD",1755662525544,0.002,4150.7,4150.6,11.17117022]
["bitfinex","ETHUSD",1755662527810,0.155,4150.8,4150.6,11.17117022]
["bitfinex","ETHUSD",1755662527811,0.07292975,4150.8,4150.7,6.06923217]
["bitfinex","ETHUSD",1755662528008,0.002,4151.1,4150.9,6.06911609]
["bitfinex","ETHUSD",1755662528354,0.002,4151.1,4150.9,3.66]
["bitfinex","ETHUSD",1755662528539,0.002,4151.1,4150.9,8.87917506]
["bitfinex","ETHUSD",1755662528780,0.002,4151.1,4150.9,9.80347506]
["bitfinex","ETHUSD",1755662531032,0.002,4151.1,4150.9,6.12747506]
["bitfinex","ETHUSD",1755662531217,0.002,4151.1,4150.9,9.80347506]
["bitfinex","ETHUSD",1755662531741,0.002,4151.1,4150.9,9.98225973]
["bitfinex","ETHUSD",1755662532256,0.002,4151.1,4150.9,25.56068273]
["bitfinex","ETHUSD",1755662532551,0.002,4151.1,4151.0,3.66]
["bitfinex","ETHUSD",1755662532759,0.002,4151.1,4151.0,22.15130826]
["bitfinex","ETHUSD",1755662532938,0.002,4151.1,4151.0,22.12721768]
["bitfinex","ETHUSD",1755662534043,0.002,4151.1,4151.0,25.59396168]
["bitfinex","ETHUSD",1755662534417,0.002,4151.1,4151.0,25.69049968]
["bitfinex","ETHUSD",1755662534953,0.002,4151.1,4151.0,39.45203568]
["bitfinex","ETHUSD",1755662535558,0.002,4151.2,4151.1,6.06900002]
["bitfinex","ETHUSD",1755662535862,0.002,4151.2,4151.1,48.42818728]
["bitfinex","ETHUSD",1755662536020,0.002,4151.2,4151.1,47.42458028]
["bitfinex","ETHUSD",1755662536719,0.002,4151.3,4151.2,6.06894199]
["bitfinex","ETHUSD",1755662536915,0.002,4151.3,4151.2,36.99324199]
["bitfinex","ETHUSD",1755662537116,0.002,4151.5,4151.4,6.06882593]
["bitfinex","ETHUSD",1755662537417,0.002,4151.5,4151.4,10.12360593]
["bitfinex","ETHUSD",1755662537617,0.002,4151.5,4151.4,29.97395493]
["bitfinex","ETHUSD",1755662537871,0.002,4151.5,4151.4,27.76578893]
["bitfinex","ETHUSD",1755662538163,0.002,4151.5,4151.4,31.89869093]
["bitfinex","ETHUSD",1755662538368,0.002,4152.1,4151.7,9.62738109]
["bitfinex","ETHUSD",1755662538673,0.002,4152.1,4151.7,35.46989502]
["bitfinex","ETHUSD",1755662538950,0.002,4152.1,4151.7,37.84310002]
["bitfinex","ETHUSD",1755662539340,0.002,4152.1,4151.7,43.09070502]
["bitfinex","ETHUSD",1755662540218,0.002,4152.1,4151.7,41.84563902]
["bitfinex","ETHUSD",1755662540421,0.002,4152.1,4151.7,41.86697602]
["bitfinex","ETHUSD",1755662540820,0.002,4152.1,4151.7,36.76743302]
["bitfinex","ETHUSD",1755662541046,0.002,4152.1,4151.7,31.90583302]
["bitfinex","ETHUSD",1755662541275,0.002,4152.1,4151.7,28.94223602]
["bitfinex","ETHUSD",1755662541449,0.002,4152.1,4151.7,29.05264602]
["bitfinex","ETHUSD",1755662541721,0.002,4152.1,4151.7,14.96635615]
["bitfinex","ETHUSD",1755662542421,0.002,4152.1,4151.7,11.29135615]
["bitfinex","ETHUSD",1755662542626,0.002,4152.1,4151.7,14.96535615]
["bitfinex","ETHUSD",1755662543250,0.002,4152.1,4151.7,15.88965615]
["bitfinex","ETHUSD",1755662543448,0.002,4152.1,4151.7,15.12035615]
["bitfinex","ETHUSD",1755662544545,0.002,4152.1,4151.7,15.55245615]
["bitfinex","ETHUSD",1755662544751,0.002,4152.1,4151.7,16.04465615]
["bitfinex","ETHUSD",1755662545845,0.002,4152.1,4151.7,15.12035615]
["bitfinex","ETHUSD",1755662547346,0.002,4152.1,4151.7,15.55245615]
["bitfinex","ETHUSD",1755662547547,0.002,4152.1,4151.7,15.12035615]
["bitfinex","ETHUSD",1755662548171,0.002,4152.1,4151.7,16.04465615]
["bitfinex","ETHUSD",1755662549180,0.002,4152.1,4151.7,22.74330802]
["bitfinex","ETHUSD",1755662549460,0.157,4151.8,4151.7,22.74330802]
["bitfinex","ETHUSD",1755662550060,0.002,4152.1,4151.8,24.12099986]
["bitfinex","ETHUSD",1755662550357,0.002,4152.1,4151.8,33.48361949]
["bitfinex","ETHUSD",1755662550659,0.002,4152.1,4151.8,27.70045049]
["bitfinex","ETHUSD",1755662550865,0.002,4152.1,4151.8,26.08654149]
["bitfinex","ETHUSD",1755662551035,0.002,4152.1,4151.8,25.96954149]
["bitfinex","ETHUSD",1755662551235,0.002,4152.1,4151.8,28.19642449]
["bitfinex","ETHUSD",1755662551687,0.002,4152.1,4151.8,26.20170449]
["bitfinex","ETHUSD",1755662551961,0.002,4152.1,4151.8,26.65565749]
["bitfinex","ETHUSD",1755662552163,0.155,4152.8,4152.1,0.66]
["bitfinex","ETHUSD",1755662552463,0.155,4152.8,4152.7,9.74818109]
["bitfinex","ETHUSD",1755662552664,0.155,4152.8,4152.7,13.42218109]
["bitfinex","ETHUSD",1755662553175,0.155,4152.8,4152.7,13.98104166]
["bitfinex","ETHUSD",1755662553340,0.155,4152.8,4152.7,13.42218109]
["bitfinex","ETHUSD",1755662553677,0.155,4152.8,4152.7,13.80196109]
["bitfinex","ETHUSD",1755662554037,0.157,4152.8,4152.7,14.70446109]
["bitfinex","ETHUSD",1755662556145,0.157,4152.8,4152.7,21.40253294]
["bitfinex","ETHUSD",1755662556345,0.157,4152.8,4152.7,51.40253294]
["bitfinex","ETHUSD",1755662556863,0.157,4152.8,4152.7,48.61564094]
["bitfinex","ETHUSD",1755662557042,0.157,4152.8,4152.7,42.23742794]
["bitfinex","ETHUSD",1755662557249,0.157,4152.8,4152.7,40.05508194]
["bitfinex","ETHUSD",1755662557444,0.157,4152.8,4152.7,32.92075294]
["bitfinex","ETHUSD",1755662557645,0.157,4152.8,4152.7,14.41796109]
["bitfinex","ETHUSD",1755662557868,0.157,4152.8,4152.7,18.09096109]
["bitfinex","ETHUSD",1755662558739,0.157,4152.8,4152.7,18.99346109]
["bitfinex","ETHUSD",1755662558938,0.157,4152.8,4152.7,18.09096109]
["bitfinex","ETHUSD",1755662559139,0.157,4152.8,4152.7,14.41796109]
["bitfinex","ETHUSD",1755662559338,0.157,4152.8,4152.7,18.09096109]
["bitfinex","ETHUSD",1755662559568,0.157,4152.8,4152.7,18.25646109]
["bitfinex","ETHUSD",1755662561049,0.157,4152.8,4152.7,19.15896109]
["bitfinex","ETHUSD",1755662561250,0.157,4152.8,4152.7,13.80096109]
["bitfinex","ETHUSD",1755662561868,0.157,4152.8,4152.7,14.24056109]
["bitfinex","ETHUSD",1755662562071,0.157,4152.8,4152.7,14.70346109]
["bitfinex","ETHUSD",1755662562247,0.157,4152.8,4152.7,17.4561315]
["bitfinex","ETHUSD",1755662562452,0.155,4153.8,4153.3,0.66]
["bitfinex","ETHUSD",1755662562654,0.155,4153.8,4153.7,9.74738109]
["bitfinex","ETHUSD",1755662562852,0.155,4153.8,4153.7,13.41938109]
["bitfinex","ETHUSD",1755662564972,0.155,4153.8,4153.7,14.32188109]
["bitfinex","ETHUSD",1755662565154,0.155,4153.8,4153.7,18.49188109]
["bitfinex","ETHUSD",1755662565354,0.155,4153.8,4153.7,18.61188109]
["bitfinex","ETHUSD",1755662565655,0.155,4153.8,4153.7,20.92918353]
["bitfinex","ETHUSD",1755662566287,0.155,4153.8,4153.7,23.33667564]
["bitfinex","ETHUSD",1755662567770,0.155,4153.8,4153.7,23.21667564]
["bitfinex","ETHUSD",1755662567963,0.155,4153.8,4153.7,23.33667564]
["bitfinex","ETHUSD",1755662568163,0.155,4153.8,4153.7,19.66467564]
["bitfinex","ETHUSD",1755662568552,0.155,4153.8,4153.7,23.33667564]
["bitfinex","ETHUSD",1755662569389,0.155,4153.8,4153.7,53.33667564]
["bitfinex","ETHUSD",1755662569555,0.002,4154.7,4154.5,0.66]
["bitfinex","ETHUSD",1755662569879,0.002,4154.7,4154.6,7.4760697]
["bitfinex","ETHUSD",1755662570049,0.002,4154.7,4154.6,7.452]
["bitfinex","ETHUSD",1755662570370,0.002,4154.7,4154.6,8.96775843]
["bitfinex","ETHUSD",1755662570782,0.002,4154.7,4154.6,14.93513952]
["bitfinex","ETHUSD",1755662571087,0.002,4154.7,4154.6,14.49553952]
["bitfinex","ETHUSD",1755662574888,0.002,4154.7,4154.6,14.93513952]
["bitfinex","ETHUSD",1755662575655,0.002,4154.7,4154.6,15.39803952]
["bitfinex","ETHUSD",1755662577813,0.1954,4158.7,4154.7,11.48028095]
["bitfinex","ETHUSD",1755662577968,0.1954,4156.5,4155.5,0.66]
["bitfinex","ETHUSD",1755662578168,0.1954,4156.5,4155.7,3.78]
["bitfinex","ETHUSD",1755662578368,0.3609,4156.3,4155.7,3.78]
["bitfinex","ETHUSD",1755662578565,0.1954,4156.0,4155.7,3.78]
["bitfinex","ETHUSD",1755662579998,0.1954,4156.0,4155.7,4.457]
["bitfinex","ETHUSD",1755662580204,0.3504,4155.8,4155.7,0.78]
["bitfinex","ETHUSD",1755662580402,0.3504,4155.8,4155.7,3.797]
["bitfinex","ETHUSD",1755662580403,0.5159,4155.8,4155.7,3.797]
["bitfinex","ETHUSD",1755662581267,0.5159,4155.8,4155.7,0.12]
["bitfinex","ETHUSD",1755662581493,0.5159,4155.8,4155.7,3.797]
["bitfinex","ETHUSD",1755662581815,0.155,4155.8,4155.7,3.797]
["bitfinex","ETHUSD",1755662581966,0.5159,4155.8,4155.7,3.797]
["bitfinex","ETHUSD",1755662583081,0.5159,4155.8,4155.7,0.12]
["bitfinex","ETHUSD",1755662583281,0.5159,4155.8,4154.5,3.0]
["bitfinex","ETHUSD",1755662583485,0.5159,4155.8,4154.8,0.66]
["bitfinex","ETHUSD",1755662583486,0.3609,4155.7,4154.8,0.66]
["bitfinex","ETHUSD",1755662583689,0.3609,4155.7,4154.9,3.677]
["bitfinex","ETHUSD",1755662583997,0.3609,4155.6,4154.9,3.677]
["bitfinex","ETHUSD",1755662584178,0.157,4155.8,4154.9,3.677]
["bitfinex","ETHUSD",1755662584377,0.3609,4155.5,4154.9,3.677]
["bitfinex","ETHUSD",1755662584579,0.3609,4155.4,4155.0,0.02406738]
["bitfinex","ETHUSD",1755662585089,0.157,4155.8,4155.1,0.66]
["bitfinex","ETHUSD",1755662585293,0.157,4155.8,4155.3,0.12]
["bitfinex","ETHUSD",1755662585495,0.157,4155.8,4155.4,0.02406507]
["bitfinex","ETHUSD",1755662585682,0.157,4155.8,4155.5,3.678]
["bitfinex","ETHUSD",1755662585879,0.157,4155.8,4155.6,0.02406391]
["bitfinex","ETHUSD",1755662586279,0.157,4155.8,4155.6,0.30572041]
["bitfinex","ETHUSD",1755662586483,0.157,4155.8,4155.7,1.2077]
["bitfinex","ETHUSD",1755662586694,0.157,4155.8,4155.7,1.6936]
["bitfinex","ETHUSD",1755662587297,0.157,4155.8,4155.7,0.78]
["bitfinex","ETHUSD",1755662587612,0.157,4155.8,4155.7,4.459]
["bitfinex","ETHUSD",1755662587978,0.157,4155.8,4155.4,5.96738109]
["bitfinex","ETHUSD",1755662587979,0.3225,4155.8,4155.4,3.681]
["bitfinex","ETHUSD",1755662588182,0.3609,4155.7,4155.4,3.681]
["bitfinex","ETHUSD",1755662588497,0.157,4155.8,4155.7,0.12]
["bitfinex","ETHUSD",1755662588698,0.157,4155.8,4155.7,9.79644442]
["bitfinex","ETHUSD",1755662588906,0.157,4155.8,4155.7,9.77238109]
["bitfinex","ETHUSD",1755662589314,0.157,4155.8,4155.7,12.77238109]
["bitfinex","ETHUSD",1755662589519,0.157,4155.8,4155.7,6.805]
["bitfinex","ETHUSD",1755662589681,0.157,4155.8,4155.7,7.58831]
["bitfinex","ETHUSD",1755662589883,0.157,4155.8,4155.7,3.90331]
["bitfinex","ETHUSD",1755662590080,0.157,4155.8,4155.7,7.61537333]
["bitfinex","ETHUSD",1755662590280,0.157,4155.8,4155.7,7.59131]
["bitfinex","ETHUSD",1755662590735,0.157,4155.8,4155.7,8.25131]
["bitfinex","ETHUSD",1755662591591,0.157,4155.8,4155.7,14.21869109]
["bitfinex","ETHUSD",1755662591917,0.157,4155.8,4155.7,15.13229109]
["bitfinex","ETHUSD",1755662592819,0.157,4155.8,4155.7,14.64639109]
["bitfinex","ETHUSD",1755662593179,0.157,4155.8,4155.7,4.99101]
["bitfinex","ETHUSD",1755662593388,0.157,4155.8,4155.7,7.467]
["bitfinex","ETHUSD",1755662593906,0.157,4155.8,4155.7,3.78]
["bitfinex","ETHUSD",1755662594107,0.157,4155.8,4155.7,6.807]
["bitfinex","ETHUSD",1755662601487,0.5179,4155.8,4154.8,0.001]
["bitfinex","ETHUSD",1755662601689,0.5179,4155.8,4154.9,3.686]
["bitfinex","ETHUSD",1755662601935,0.1954,4155.7,4155.0,3.12]
["bitfinex","ETHUSD",1755662602239,0.1954,4155.7,4155.1,3.686]
["bitfinex","ETHUSD",1755662603195,0.1954,4155.7,4155.0,0.12]
["bitfinex","ETHUSD",1755662603387,0.1655,4155.6,4155.1,3.686]
["bitfinex","ETHUSD",1755662603603,0.1655,4155.6,4155.2,3.686]
["bitfinex","ETHUSD",1755662603904,0.1954,4155.5,4155.2,3.686]
["bitfinex","ETHUSD",1755662605020,0.3524,4155.8,4155.2,3.686]
["bitfinex","ETHUSD",1755662606024,0.3524,4155.8,4155.3,0.02406565]
["bitfinex","ETHUSD",1755662606428,0.157,4155.8,4155.4,5.96738109]
["bitfinex","ETHUSD",1755662606626,0.157,4155.8,4155.5,0.93766449]
["bitfinex","ETHUSD",1755662606925,0.157,4155.8,4155.7,3.12]
["bitfinex","ETHUSD",1755662607125,0.157,4155.8,4155.7,3.14406333]
["bitfinex","ETHUSD",1755662607325,0.157,4155.8,4155.7,4.05766333]
["bitfinex","ETHUSD",1755662612013,0.157,4155.8,4155.7,4.0336]
["bitfinex","ETHUSD",1755662612216,0.157,4155.8,4155.7,5.50810858]
["bitfinex","ETHUSD",1755662612425,0.157,4155.8,4155.7,5.02220858]
["bitfinex","ETHUSD",1755662613431,0.157,4155.8,4155.7,4.59450858]
["bitfinex","ETHUSD",1755662613618,0.157,4155.8,4155.7,3.12]
["bitfinex","ETHUSD",1755662613925,0.157,4155.8,4155.7,0.12]
["bitfinex","ETHUSD",1755662615424,0.157,4155.8,4155.7,1.0152]
["bitfinex","ETHUSD",1755662615626,0.157,4155.8,4155.7,7.00664442]
["bitfinex","ETHUSD",1755662615797,0.157,4155.8,4155.7,6.98258109]
["bitfinex","ETHUSD",1755662615999,0.157,4155.8,4155.7,11.0493392]
["bitfinex","ETHUSD",1755662616897,0.157,4155.8,4155.7,5.08195811]
["bitfinex","ETHUSD",1755662617113,0.157,4155.8,4155.7,4.61645811]
["bitfinex","ETHUSD",1755662617319,0.157,4155.8,4155.7,4.64052144]
["bitfinex","ETHUSD",1755662617520,0.157,4155.8,4155.7,5.10602144]
["bitfinex","ETHUSD",1755662617725,0.157,4155.8,4155.7,5.08195811]
["bitfinex","ETHUSD",1755662618707,0.157,4155.8,4155.7,11.7093392]
["bitfinex","ETHUSD",1755662623235,0.157,4155.8,4155.7,15.9993392]
["bitfinex","ETHUSD",1755662625842,0.157,4155.8,4155.7,16.1947392]
["bitfinex","ETHUSD",1755662629447,0.64904284,4159.6,4158.7,2.40459759]
["bitfinex","ETHUSD",1755662629643,0.155,4159.8,4158.9,0.66]
["bitfinex","ETHUSD",1755662629843,0.155,4159.8,4159.7,5.96738109]
["bitfinex","ETHUSD",1755662630150,0.155,4159.8,4159.7,13.50738109]
["bitfinex","ETHUSD",1755662630443,0.155,4159.8,4159.7,7.54]
["bitfinex","ETHUSD",1755662631212,0.155,4159.8,4159.7,9.53492823]
["bitfinex","ETHUSD",1755662631434,0.155,4159.8,4159.7,9.65492823]
["bitfinex","ETHUSD",1755662631745,0.155,4159.8,4159.7,7.54]
["bitfinex","ETHUSD",1755662632440,0.4094,4159.8,4159.7,3.78]
["bitfinex","ETHUSD",1755662632614,0.4094,4159.8,4159.7,0.12]
["bitfinex","ETHUSD",1755662633822,0.5749,4159.8,4159.7,0.12]
["bitfinex","ETHUSD",1755662634427,0.5749,4159.8,4157.1,0.12378886]
["bitfinex","ETHUSD",1755662634639,0.4199,4159.7,4157.6,0.70066626]
["bitfinex","ETHUSD",1755662634813,0.4199,4159.6,4157.7,3.763]
["bitfinex","ETHUSD",1755662635013,0.155,4159.8,4157.7,3.9444894]
["bitfinex","ETHUSD",1755662635014,0.4199,4159.5,4157.7,3.9444894]
["bitfinex","ETHUSD",1755662635248,0.4199,4159.4,4157.7,3.9444894]
["bitfinex","ETHUSD",1755662635550,0.4199,4159.3,4157.8,3.0]
["bitfinex","ETHUSD",1755662635847,0.4199,4159.2,4157.7,3.9444894]
["bitfinex","ETHUSD",1755662636018,0.155,4159.8,4157.7,3.9444894]
["bitfinex","ETHUSD",1755662636213,0.7354,4159.7,4157.7,3.9444894]
["bitfinex","ETHUSD",1755662636410,0.3155,4159.7,4157.8,3.0]
["bitfinex","ETHUSD",1755662636615,0.4199,4159.6,4157.8,3.0]
["bitfinex","ETHUSD",1755662636817,0.4199,4159.5,4157.8,3.0]
["bitfinex","ETHUSD",1755662637153,0.4199,4159.4,4157.7,3.9444894]
["bitfinex","ETHUSD",1755662637450,0.4199,4159.3,4157.8,3.0]
["bitfinex","ETHUSD",1755662637750,0.4199,4159.2,4157.8,3.0]
["bitfinex","ETHUSD",1755662637948,0.4199,4159.1,4157.8,3.0]
["bitfinex","ETHUSD",1755662638149,0.3155,4159.7,4157.8,3.0]
["bitfinex","ETHUSD",1755662638349,0.4199,4159.0,4157.8,3.0]
["bitfinex","ETHUSD",1755662638551,0.2544,4159.6,4157.7,0.1814894]
["bitfinex","ETHUSD",1755662638725,0.2544,4159.6,4157.5,3.0]
["bitfinex","ETHUSD",1755662638726,0.1655,4159.3,4157.8,0.9219]
["bitfinex","ETHUSD",1755662639052,0.2544,4159.2,4157.8,0.9219]
["bitfinex","ETHUSD",1755662639226,0.2544,4159.2,4157.8,0.4654]
["bitfinex","ETHUSD",1755662639550,3.913,4159.8,4159.2,3.66]
["bitfinex","ETHUSD",1755662639551,0.155,4159.8,4159.2,3.66]
["bitfinex","ETHUSD",1755662640059,0.155,4159.8,4158.9,3.777]
["bitfinex","ETHUSD",1755662641469,0.155,4159.8,4158.8,0.66]
["bitfinex","ETHUSD",1755662642364,0.155,4159.8,4159.0,3.66]
["bitfinex","ETHUSD",1755662642519,0.155,4159.8,4159.2,0.66]
["bitfinex","ETHUSD",1755662642718,0.155,4159.8,4159.3,0.4565]
["bitfinex","ETHUSD",1755662642963,0.155,4159.8,4159.4,0.02404192]
["bitfinex","ETHUSD",1755662643163,0.155,4159.8,4159.2,0.66]
["bitfinex","ETHUSD",1755662643350,0.155,4159.8,4159.4,0.4654]
["bitfinex","ETHUSD",1755662643519,0.155,4159.8,4159.6,0.66]
["bitfinex","ETHUSD",1755662643724,0.155,4159.8,4159.7,1.5819]
["bitfinex","ETHUSD",1755662643972,0.155,4159.8,4158.8,3.774]
["bitfinex","ETHUSD",1755662644151,0.155,4159.8,4158.8,0.4565]
["bitfinex","ETHUSD",1755662644356,0.155,4159.8,4155.8,12.28550915]
["bitfinex","ETHUSD",1755662644651,3.0,4159.6,4157.5,0.722991]
["bitfinex","ETHUSD",1755662644825,1.15529,4159.5,4156.5,3.784]
["bitfinex","ETHUSD",1755662645017,7.2089,4159.4,4156.6,0.9219]
["bitfinex","ETHUSD",1755662645252,0.4199,4159.3,4156.6,0.9219]
["bitfinex","ETHUSD",1755662645463,6.789,4159.4,4156.6,0.9219]
["bitfinex","ETHUSD",1755662645621,0.4199,4159.2,4156.6,0.9219]
["bitfinex","ETHUSD",1755662645824,4.2099,4159.1,4156.7,0.4565]
["bitfinex","ETHUSD",1755662646046,0.155,4159.8,4156.8,14.33333232]
["bitfinex","ETHUSD",1755662646319,0.155,4159.8,4158.2,3.66]
["bitfinex","ETHUSD",1755662646557,0.155,4159.8,4158.4,0.66]
["bitfinex","ETHUSD",1755662646767,0.155,4159.8,4158.6,0.66]
["bitfinex","ETHUSD",1755662646968,0.155,4159.8,4158.8,0.66]
["bitfinex","ETHUSD",1755662647124,0.155,4159.8,4158.9,0.97318568]
["bitfinex","ETHUSD",1755662647470,0.155,4159.8,4159.1,0.66]
["bitfinex","ETHUSD",1755662647632,0.155,4159.8,4159.6,3.0]
["bitfinex","ETHUSD",1755662647817,0.155,4159.8,4159.7,1.73907646]
["bitfinex","ETHUSD",1755662648220,0.155,4159.8,4159.7,1.92201254]
["bitfinex","ETHUSD",1755662648454,0.02157022,4159.8,4159.7,3.44621457]
["bitfinex","ETHUSD",1755662648662,0.02157022,4159.8,4159.7,6.42217438]
["bitfinex","ETHUSD",1755662648890,0.00482368,4159.8,4159.7,6.42217438]
["bitfinex","ETHUSD",1755662649025,0.00482368,4159.8,4159.7,6.28903811]
["bitfinex","ETHUSD",1755662649518,0.00482368,4159.8,4159.7,4.76483608]
["bitfinex","ETHUSD",1755662652949,0.00482368,4159.8,4159.7,3.0]
["bitfinex","ETHUSD",1755662653859,0.00482368,4159.8,4159.3,3.826]
["bitfinex","ETHUSD",1755662653860,0.00482368,4159.8,4159.4,0.66]
["bitfinex","ETHUSD",1755662654032,0.00482368,4159.8,4159.4,3.66]
["bitfinex","ETHUSD",1755662654562,0.00482368,4159.8,4159.7,0.12]
["bitfinex","ETHUSD",1755662655648,0.00482368,4159.8,4159.7,2.15048019]
["bitfinex","ETHUSD",1755662655836,0.00482368,4159.8,4159.7,1.19459048]
["bitfinex","ETHUSD",1755662656037,0.00482368,4159.8,4159.7,0.54454]
["bitfinex","ETHUSD",1755662656245,0.00482368,4159.8,4159.7,0.56858019]
["bitfinex","ETHUSD",1755662656466,0.00482368,4159.8,4159.7,2.15048019]
["bitfinex","ETHUSD",1755662657366,0.00482368,4159.8,4159.7,15.44644774]
["bitfinex","ETHUSD",1755662658338,0.00482368,4159.8,4159.7,5.30831134]
["bitfinex","ETHUSD",1755662659157,0.00070505,4159.8,4159.7,5.30831134]
["bitfinex","ETHUSD",1755662661567,0.00070505,4159.8,4159.7,4.38641134]
["bitfinex","ETHUSD",1755662662267,0.00070505,4159.8,4159.7,1.38641134]
["bitfinex","ETHUSD",1755662662767,0.00070505,4159.8,4159.7,0.30187134]
["bitfinex","ETHUSD",1755662662948,0.00070505,4159.8,4159.7,0.12]
["bitfinex","ETHUSD",1755662665068,0.00070505,4159.8,4159.4,0.12]
["bitfinex","ETHUSD",1755662665474,0.00070505,4159.8,4159.5,0.02404135]
["bitfinex","ETHUSD",1755662665670,0.00070505,4159.8,4159.6,0.001]
["bitfinex","ETHUSD",1755662665875,0.35310505,4159.8,4159.6,0.001]
["bitfinex","ETHUSD",1755662666376,0.3524,4159.7,4159.6,0.001]
["bitfinex","ETHUSD",1755662666860,0.00070505,4159.8,4159.6,0.001]
["bitfinex","ETHUSD",1755662667171,0.35310505,4159.8,4159.6,0.001]
["bitfinex","ETHUSD",1755662667738,0.00070505,4159.8,4159.6,0.001]
["bitfinex","ETHUSD",1755662668151,0.5179,4159.7,4159.6,0.001]
["bitfinex","ETHUSD",1755662669476,1.25046051,4159.7,4159.6,0.001]
["bitfinex","ETHUSD",1755662669839,0.5179,4159.7,4159.6,0.001]
["bitfinex","ETHUSD",1755662673049,4.3179,4159.7,4159.6,0.001]
["bitfinex","ETHUSD",1755662673488,0.00070505,4159.8,4159.6,0.001]
["bitfinex","ETHUSD",1755662673787,3.8,4159.7,4159.6,0.001]
["bitfinex","ETHUSD",1755662674593,3.799,4159.7,4159.6,0.001]
["bitfinex","ETHUSD",1755662674890,4.17897051,4159.7,4159.6,0.001]
["bitfinex","ETHUSD",1755662677058,0.37997051,4159.7,4159.6,0.001]
["bitfinex","ETHUSD",1755662677390,3.797,4159.7,4159.6,0.001]
["bitfinex","ETHUSD",1755662677602,0.00070505,4159.8,4159.6,0.001]
["bitfinex","ETHUSD",1755662677776,3.798,4159.7,4159.6,0.001]
["bitfinex","ETHUSD",1755662678989,0.00070505,4159.8,4159.6,0.001]
["bitfinex","ETHUSD",1755662679187,0.00070505,4159.8,4159.7,0.948]
["bitfinex","ETHUSD",1755662680098,0.00070505,4159.8,4159.7,0.4808]
["bitfinex","ETHUSD",1755662681002,0.00070505,4159.8,4159.6,0.001]
["bitfinex","ETHUSD",1755662681706,0.00070505,4159.8,4159.7,0.948]
["bitfinex","ETHUSD",1755662682806,0.00070505,4159.8,4159.6,0.001]
["bitfinex","ETHUSD",1755662684206,0.00070505,4159.8,4159.6,0.949]
["bitfinex","ETHUSD",1755662686420,0.00070505,4159.8,4159.7,0.948]
["bitfinex","ETHUSD",1755662688014,0.00070505,4159.8,4159.7,0.97204019]
["bitfinex","ETHUSD",1755662688185,0.00070505,4159.8,4159.7,1.608]
["bitfinex","ETHUSD",1755662688378,0.00070505,4159.8,4159.7,1.7809]
["bitfinex","ETHUSD",1755662689211,0.00070505,4159.8,4159.7,1.1209]
["bitfinex","ETHUSD",1755662689424,0.00070505,4159.8,4159.7,0.4808]
["bitfinex","ETHUSD",1755662689627,0.00070505,4159.8,4159.7,0.948]
["bitfinex","ETHUSD",1755662689782,0.00070505,4159.8,4159.6,0.121]
["bitfinex","ETHUSD",1755662690106,0.00070505,4159.8,4159.6,0.001]
["bitfinex","ETHUSD",1755662691905,0.00070505,4159.8,4159.6,0.949]
["bitfinex","ETHUSD",1755662692085,0.00070505,4159.8,4159.6,0.001]
["bitfinex","ETHUSD",1755662692291,0.00070505,4159.8,4159.7,0.948]
["bitfinex","ETHUSD",1755662693290,0.00070505,4159.8,4159.6,0.001]
["bitfinex","ETHUSD",1755662693531,0.00070505,4159.8,4159.7,0.948]
["bitfinex","ETHUSD",1755662695624,0.00070505,4159.8,4159.7,1.728]
["bitfinex","ETHUSD",1755662695937,0.00070505,4159.8,4159.7,3.26265624]
["bitfinex","ETHUSD",1755662697122,0.00070505,4159.8,4159.7,1.728]
["bitfinex","ETHUSD",1755662700927,0.00070505,4159.8,4159.7,0.12]
["bitfinex","ETHUSD",1755662701127,0.00070505,4159.8,4159.6,0.001]
["bitfinex","ETHUSD",1755662701830,0.00070505,4159.8,4159.6,0.9152]
["bitfinex","ETHUSD",1755662702038,0.00070505,4159.8,4159.7,0.02404019]
["bitfinex","ETHUSD",1755662703831,0.00070505,4159.8,4159.7,0.9142]
["bitfinex","ETHUSD",1755662704031,0.00070505,4159.8,4159.7,0.93824019]
["bitfinex","ETHUSD",1755662704626,0.00070505,4159.8,4159.6,0.001]
["bitfinex","ETHUSD",1755662705634,0.3524,4159.7,4159.6,0.001]
["bitfinex","ETHUSD",1755662705803,0.5179,4159.7,4159.6,0.001]
["bitfinex","ETHUSD",1755662706004,0.3524,4159.7,4159.6,0.001]
["bitfinex","ETHUSD",1755662706816,0.5179,4159.7,4159.6,0.001]
["bitfinex","ETHUSD",1755662707211,0.3524,4159.7,4159.6,0.001]
["bitfinex","ETHUSD",1755662709230,0.00070505,4159.8,4159.6,0.001]
["bitfinex","ETHUSD",1755662709437,0.00070505,4159.8,4159.6,0.9152]
["bitfinex","ETHUSD",1755662709840,0.00070505,4159.8,4158.8,0.155]
["bitfinex","ETHUSD",1755662709841,1.44,4159.7,4158.8,0.155]
["bitfinex","ETHUSD",1755662710011,16.61756243,4158.9,4158.8,0.155]
["bitfinex","ETHUSD",1755662710228,23.37616386,4158.9,4158.8,0.155]
["bitfinex","ETHUSD",1755662710430,19.52916386,4158.9,4158.8,0.155]
["bitfinex","ETHUSD",1755662710612,8.8029,4158.9,4158.8,0.155]
["bitfinex","ETHUSD",1755662711341,1.44,4158.9,4158.8,0.155]
["bitfinex","ETHUSD",1755662712417,3.853,4159.3,4158.8,0.155]
["bitfinex","ETHUSD",1755662712622,4.25270705,4159.3,4158.8,0.155]
["bitfinex","ETHUSD",1755662715446,4.60510705,4159.3,4158.8,0.155]
["bitfinex","ETHUSD",1755662715650,4.60510705,4159.3,4158.8,0.156]
["bitfinex","ETHUSD",1755662716005,4.25270705,4159.3,4158.8,0.156]
["bitfinex","ETHUSD",1755662717940,0.14407051,4159.6,4158.8,0.156]
["bitfinex","ETHUSD",1755662718247,3.842,4159.5,4158.9,0.93824481]
["bitfinex","ETHUSD",1755662718642,5.779,4159.7,4158.9,0.93824481]
["bitfinex","ETHUSD",1755662718848,3.842,4159.6,4159.0,0.9142]
["bitfinex","ETHUSD",1755662719156,5.779,4159.7,4159.1,0.9142]
["bitfinex","ETHUSD",1755662720470,0.96207051,4159.6,4159.1,0.9142]
["bitfinex","ETHUSD",1755662720637,0.96207051,4159.6,4158.8,0.156]
["bitfinex","ETHUSD",1755662722149,3.84,4159.5,4158.8,0.156]
["bitfinex","ETHUSD",1755662722343,3.839,4159.4,4158.8,1.0702]
["bitfinex","ETHUSD",1755662722862,3.839,4159.4,4158.8,0.156]
["bitfinex","ETHUSD",1755662723082,0.3839,4159.3,4158.8,0.156]
["bitfinex","ETHUSD",1755662723279,3.838,4159.4,4158.9,0.9142]
["bitfinex","ETHUSD",1755662723578,3.838,4159.4,4158.8,0.156]
["bitfinex","ETHUSD",1755662726643,3.831,4159.3,4158.9,0.93824481]
["bitfinex","ETHUSD",1755662726976,3.831,4159.3,4159.0,0.4496]
["bitfinex","ETHUSD",1755662727277,3.831,4159.3,4159.1,0.9142]
["bitfinex","ETHUSD",1755662728280,3.831,4159.3,4159.2,0.9377]
["bitfinex","ETHUSD",1755662728859,3.831,4159.3,4158.9,0.9377]
["bitfinex","ETHUSD",1755662729070,3.831,4159.3,4158.8,0.156]
["bitfinex","ETHUSD",1755662729274,3.831,4159.3,4159.0,0.9377]
["bitfinex","ETHUSD",1755662729683,3.831,4159.3,4159.1,0.02404366]
["bitfinex","ETHUSD",1755662729991,3.831,4159.3,4159.1,0.4777]
["bitfinex","ETHUSD",1755662730196,3.831,4159.3,4159.1,0.9377]
["bitfinex","ETHUSD",1755662730492,0.00070505,4159.8,4159.2,0.96174308]
["bitfinex","ETHUSD",1755662730872,0.00070505,4159.8,4159.3,0.9377]
["bitfinex","ETHUSD",1755662731164,0.00070505,4159.8,4159.4,0.66]
["bitfinex","ETHUSD",1755662731370,0.00070505,4159.8,4159.6,0.12]
["bitfinex","ETHUSD",1755662731761,0.00070505,4159.8,4159.7,0.9377]
["bitfinex","ETHUSD",1755662732384,0.00070505,4159.8,4159.6,0.12]
["bitfinex","ETHUSD",1755662732588,0.00070505,4159.8,4159.4,0.4777]
["bitfinex","ETHUSD",1755662732775,0.00070505,4159.8,4159.1,0.46]
["bitfinex","ETHUSD",1755662733077,0.00070505,4159.8,4159.3,0.9377]
["bitfinex","ETHUSD",1755662733277,0.00070505,4159.8,4159.4,0.02404192]
["bitfinex","ETHUSD",1755662733476,0.00070505,4159.8,4159.4,0.96174192]
["bitfinex","ETHUSD",1755662733699,0.00070505,4159.8,4159.5,0.4777]
["bitfinex","ETHUSD",1755662733862,0.00070505,4159.8,4159.6,0.02404077]
["bitfinex","ETHUSD",1755662734069,0.00070505,4159.8,4159.6,0.50174077]
["bitfinex","ETHUSD",1755662734269,0.00070505,4159.8,4159.7,0.9377]
["bitfinex","ETHUSD",1755662734796,0.00070505,4159.8,4159.1,0.9377]
["bitfinex","ETHUSD",1755662734967,0.00070505,4159.8,4159.1,1.0577]
["bitfinex","ETHUSD",1755662735365,0.00070505,4159.8,4159.1,0.78507]
["bitfinex","ETHUSD",1755662735674,0.00070505,4159.8,4159.2,0.46]
["bitfinex","ETHUSD",1755662735876,0.00070505,4159.8,4159.2,0.9377]
["bitfinex","ETHUSD",1755662736607,0.00070505,4159.8,4159.2,0.4777]
["bitfinex","ETHUSD",1755662736920,0.00070505,4159.8,4158.8,0.156]
["bitfinex","ETHUSD",1755662736921,0.00070505,4159.8,4159.3,0.9617425]
["bitfinex","ETHUSD",1755662737078,0.00070505,4159.8,4159.4,0.12]
["bitfinex","ETHUSD",1755662737280,0.00070505,4159.8,4159.5,0.02404135]
["bitfinex","ETHUSD",1755662737908,0.00070505,4159.8,4159.6,0.9377]
["bitfinex","ETHUSD",1755662738208,0.00070505,4159.8,4159.7,0.02404019]
["bitfinex","ETHUSD",1755662738601,0.00070505,4159.8,4159.7,0.96174019]
["bitfinex","ETHUSD",1755662741217,0.00070505,4159.8,4159.7,1.62174019]
["bitfinex","ETHUSD",1755662741416,0.00070505,4159.8,4159.7,2.20391421]
["bitfinex","ETHUSD",1755662741581,0.00070505,4159.8,4159.7,2.17987402]
["bitfinex","ETHUSD",1755662741921,0.00070505,4159.8,4159.7,2.30027621]
["bitfinex","ETHUSD",1755662742285,0.00070505,4159.8,4159.7,2.27623602]
["bitfinex","ETHUSD",1755662742584,0.00070505,4159.8,4159.7,2.17987402]
["bitfinex","ETHUSD",1755662742912,0.00070505,4159.8,4159.6,0.096371]
["bitfinex","ETHUSD",1755662743112,0.00070505,4159.8,4159.3,0.12]
["bitfinex","ETHUSD",1755662743312,0.00070505,4159.8,4159.4,0.02404192]
["bitfinex","ETHUSD",1755662743483,0.00070505,4159.8,4159.4,0.96174192]
["bitfinex","ETHUSD",1755662743681,0.00070505,4159.8,4159.7,0.12]
["bitfinex","ETHUSD",1755662743879,0.00070505,4159.8,4159.7,0.95177]
["bitfinex","ETHUSD",1755662744114,0.00070505,4159.8,4159.7,1.7177]
["bitfinex","ETHUSD",1755662747938,0.00070505,4159.8,4159.7,1.83809319]
["bitfinex","ETHUSD",1755662749237,0.00070505,4159.8,4159.7,1.95795801]
["bitfinex","ETHUSD",1755662750806,0.00070505,4159.8,4159.7,1.93391782]
["bitfinex","ETHUSD",1755662751532,0.00070505,4159.8,4159.7,8.74591782]
["bitfinex","ETHUSD",1755662752233,0.00070505,4159.8,4159.7,11.10805745]
["bitfinex","ETHUSD",1755662752405,0.00070505,4159.8,4159.7,11.10705745]
["bitfinex","ETHUSD",1755662752604,0.00070505,4159.8,4159.7,7.29605745]
["bitfinex","ETHUSD",1755662752805,0.00070505,4159.8,4159.7,11.10705745]
["bitfinex","ETHUSD",1755662753532,0.00070505,4159.8,4159.7,15.39605745]
["bitfinex","ETHUSD",1755662753724,0.00070505,4159.8,4159.7,15.27619263]
["bitfinex","ETHUSD",1755662754045,0.00070505,4159.8,4159.7,15.27519263]
["bitfinex","ETHUSD",1755662760549,0.00070505,4159.8,4159.7,21.1985692]
["bitfinex","ETHUSD",1755662766847,0.00070505,4159.8,4159.7,20.7385692]
["bitfinex","ETHUSD",1755662767054,0.00070505,4159.8,4159.7,10.52849263]
["bitfinex","ETHUSD",1755662767211,0.00070505,4159.8,4159.7,17.87872957]
["bitfinex","ETHUSD",1755662767412,0.00070505,4159.8,4159.7,18.80362957]
["bitfinex","ETHUSD",1755662768522,0.00070505,4159.8,4159.7,14.87872957]
["bitfinex","ETHUSD",1755662768742,0.00070505,4159.8,4159.7,4.506353]
["bitfinex","ETHUSD",1755662769050,0.00070505,4159.8,4159.7,6.907]
["bitfinex","ETHUSD",1755662769431,0.00070505,4159.8,4159.7,7.567]
["bitfinex","ETHUSD",1755662769938,0.00070505,4159.8,4159.7,7.566]
["bitfinex","ETHUSD",1755662771516,0.00070505,4159.8,4159.7,15.20611657]
["bitfinex","ETHUSD",1755662771931,0.00070505,4159.8,4159.7,15.55851657]
["bitfinex","ETHUSD",1755662772861,0.00070505,4159.8,4159.7,5.84914]
["bitfinex","ETHUSD",1755662773062,0.00070505,4159.8,4159.7,14.63161657]
["bitfinex","ETHUSD",1755662773370,0.00070505,4159.8,4159.7,15.55651657]
["bitfinex","ETHUSD",1755662773664,0.00070505,4159.8,4159.7,10.84761657]
["bitfinex","ETHUSD",1755662774054,0.00070505,4159.8,4159.7,14.27921657]
["bitfinex","ETHUSD",1755662774652,0.00070505,4159.8,4159.7,14.73331657]
["bitfinex","ETHUSD",1755662774967,0.00070505,4159.8,4159.7,14.27921657]
["bitfinex","ETHUSD",1755662776257,0.00070505,4159.8,4159.7,15.20411657]
["bitfinex","ETHUSD",1755662777279,0.00070505,4159.8,4159.7,4.57184]
["bitfinex","ETHUSD",1755662777456,0.00070505,4159.8,4159.7,8.35384]
["bitfinex","ETHUSD",1755662778772,0.35310505,4159.8,4159.7,6.902]
["bitfinex","ETHUSD",1755662780850,0.00070505,4159.8,4159.7,6.902]
["bitfinex","ETHUSD",1755662781677,0.35310505,4159.8,4159.7,6.902]
["bitfinex","ETHUSD",1755662781895,0.00070505,4159.8,4159.7,6.902]
["bitfinex","ETHUSD",1755662782796,0.00070505,4159.8,4159.7,13.48537657]
["bitfinex","ETHUSD",1755662782995,0.00070505,4159.8,4159.7,16.18781423]
["bitfinex","ETHUSD",1755662783157,0.00070505,4159.8,4159.7,16.28416823]
["bitfinex","ETHUSD",1755662790368,0.00070505,4159.8,4159.7,15.81336823]
["bitfinex","ETHUSD",1755662790869,0.00070505,4159.8,4159.7,15.34226823]
["bitfinex","ETHUSD",1755662791945,0.00070505,4159.8,4159.7,19.63226823]
["bitfinex","ETHUSD",1755662793641,0.00070505,4159.8,4159.7,19.62926823]
["bitfinex","ETHUSD",1755662795197,0.00070505,4159.8,4159.7,19.53291423]
["bitfinex","ETHUSD",1755662796437,0.00070505,4159.8,4159.7,19.88531423]
["bitfinex","ETHUSD",1755662796640,0.00070505,4159.8,4159.7,20.81211423]
["bitfinex","ETHUSD",1755662797946,0.00070505,4159.8,4159.7,16.52211423]
["bitfinex","ETHUSD",1755662798954,0.00070505,4159.8,4159.7,11.83331423]
["bitfinex","ETHUSD",1755662799123,0.00070505,4159.8,4159.7,15.58931423]
["bitfinex","ETHUSD",1755662799323,0.00070505,4159.8,4159.7,11.83331423]
["bitfinex","ETHUSD",1755662799519,0.00070505,4159.8,4159.7,5.90993766]
["bitfinex","ETHUSD",1755662799737,0.00070505,4159.8,4159.7,7.535]
["bitfinex","ETHUSD",1755662800837,0.155,4161.8,4159.8,20.736531]
["bitfinex","ETHUSD",1755662801049,0.155,4161.8,4161.6,0.66]
["bitfinex","ETHUSD",1755662801258,0.155,4161.8,4161.4,3.764]
["bitfinex","ETHUSD",1755662801423,0.5159,4161.7,4161.4,3.764]
["bitfinex","ETHUSD",1755662801624,0.155,4161.8,4161.5,0.02402979]
["bitfinex","ETHUSD",1755662801854,0.155,4161.8,4161.7,0.66]
["bitfinex","ETHUSD",1755662802057,0.155,4161.8,4161.7,0.80402864]
["bitfinex","ETHUSD",1755662803864,0.155,4161.8,4161.7,3.80402864]
["bitfinex","ETHUSD",1755662804048,0.155,4162.8,4162.5,0.66]
["bitfinex","ETHUSD",1755662804247,0.155,4162.8,4162.6,0.02402344]
["bitfinex","ETHUSD",1755662804447,0.155,4162.8,4162.7,0.78]
["bitfinex","ETHUSD",1755662805562,0.155,4162.8,4162.7,0.80402286]
["bitfinex","ETHUSD",1755662806654,0.155,4162.8,4162.7,17.39491679]
["bitfinex","ETHUSD",1755662806963,0.155,4162.8,4162.7,17.37089393]
["bitfinex","ETHUSD",1755662807192,0.155,4162.8,4162.7,20.50456332]
["bitfinex","ETHUSD",1755662809957,0.155,4162.8,4162.7,6.33926939]
["bitfinex","ETHUSD",1755662810169,0.155,4162.8,4162.7,0.12]
["bitfinex","ETHUSD",1755662810368,0.155,4162.8,4162.4,3.772]
["bitfinex","ETHUSD",1755662810369,0.5074,4162.8,4161.5,14.33589691]
["bitfinex","ETHUSD",1755662810665,0.155,4162.8,4162.4,0.12]
["bitfinex","ETHUSD",1755662810832,0.155,4162.8,4162.5,0.66]
["bitfinex","ETHUSD",1755662811036,0.155,4162.8,4162.7,0.78]
["bitfinex","ETHUSD",1755662811231,0.155,4162.8,4162.7,1.25922286]
["bitfinex","ETHUSD",1755662811965,0.155,4162.8,4162.7,1.2352]
["bitfinex","ETHUSD",1755662812167,0.155,4162.8,4162.7,0.78]
["bitfinex","ETHUSD",1755662813469,0.155,4162.8,4162.7,0.80402286]
["bitfinex","ETHUSD",1755662816142,0.157,4162.8,4162.7,0.80402286]
["bitfinex","ETHUSD",1755662817263,0.157,4162.8,4162.7,1.73082286]
["bitfinex","ETHUSD",1755662818152,0.157,4162.8,4162.7,4.7068]
["bitfinex","ETHUSD",1755662818334,0.157,4162.8,4162.7,6.93779225]
["bitfinex","ETHUSD",1755662818537,0.157,4162.8,4162.7,6.91376939]
["bitfinex","ETHUSD",1755662818969,0.157,4162.8,4162.7,6.44786939]
["bitfinex","ETHUSD",1755662819150,0.157,4162.8,4162.7,5.98696939]
["bitfinex","ETHUSD",1755662819861,0.157,4162.8,4162.7,6.95716939]
["bitfinex","ETHUSD",1755662820366,0.157,4162.8,4162.7,5.98696939]
["bitfinex","ETHUSD",1755662820773,0.157,4162.8,4162.7,6.95716939]
["bitfinex","ETHUSD",1755662821574,0.155,4163.8,4163.4,3.66]
["bitfinex","ETHUSD",1755662821869,0.155,4163.8,4163.6,0.66]
["bitfinex","ETHUSD",1755662822073,0.155,4163.8,4163.7,0.8040171]
["bitfinex","ETHUSD",1755662822637,0.155,4163.8,4163.7,0.78]
["bitfinex","ETHUSD",1755662823189,0.155,4163.8,4163.7,0.12]
["bitfinex","ETHUSD",1755662823483,0.5074,4163.8,4163.7,0.12]
["bitfinex","ETHUSD",1755662823645,0.6709,4163.8,4163.5,0.12]
["bitfinex","ETHUSD",1755662823844,0.155,4163.8,4163.6,0.78]
["bitfinex","ETHUSD",1755662824389,0.155,4163.8,4163.7,0.0240171]
["bitfinex","ETHUSD",1755662825686,0.155,4163.8,4163.7,1.06441881]
["bitfinex","ETHUSD",1755662825889,0.155,4163.8,4163.7,1.18441881]
["bitfinex","ETHUSD",1755662826042,0.155,4163.8,4163.7,2.13060171]
["bitfinex","ETHUSD",1755662826242,0.155,4163.8,4163.7,1.65580171]
["bitfinex","ETHUSD",1755662826444,0.155,4163.8,4163.7,1.16040171]
["bitfinex","ETHUSD",1755662827257,0.155,4163.8,4163.7,1.34029543]
["bitfinex","ETHUSD",1755662827753,0.155,4163.8,4163.7,0.29989372]
["bitfinex","ETHUSD",1755662829488,0.5074,4163.8,4163.7,0.29989372]
["bitfinex","ETHUSD",1755662829654,0.5074,4163.8,4163.7,0.17989372]
["bitfinex","ETHUSD",1755662829655,0.6709,4163.8,4163.7,0.17989372]
["bitfinex","ETHUSD",1755662829842,0.6709,4163.8,4163.6,0.465]
["bitfinex","ETHUSD",1755662830042,0.3524,4163.7,4163.6,0.465]
["bitfinex","ETHUSD",1755662830975,0.155,4163.8,4163.6,0.465]
["bitfinex","ETHUSD",1755662831886,0.155,4163.8,4163.7,0.465]
["bitfinex","ETHUSD",1755662833170,0.157,4163.8,4163.7,0.465]
["bitfinex","ETHUSD",1755662834019,0.157,4163.8,4163.7,0.64112565]
["bitfinex","ETHUSD",1755662834169,0.157,4163.8,4163.7,2.39132565]
["bitfinex","ETHUSD",1755662834370,0.157,4163.8,4163.7,2.25447831]
["bitfinex","ETHUSD",1755662834714,0.157,4163.8,4163.7,1.42112565]
["bitfinex","ETHUSD",1755662834875,0.157,4163.8,4163.7,0.76112565]
["bitfinex","ETHUSD",1755662836207,0.157,4163.8,4163.7,1.26632565]
["bitfinex","ETHUSD",1755662836570,0.157,4163.8,4163.7,0.29612565]
["bitfinex","ETHUSD",1755662838484,0.157,4163.8,4163.7,1.26632565]
["bitfinex","ETHUSD",1755662839411,0.157,4163.8,4163.7,2.05536004]
["bitfinex","ETHUSD",1755662841401,0.157,4163.8,4163.7,2.07937714]
["bitfinex","ETHUSD",1755662843021,0.157,4163.8,4163.7,0.95612565]
["bitfinex","ETHUSD",1755662843906,0.157,4163.8,4163.7,0.29612565]
["bitfinex","ETHUSD",1755662844106,0.5094,4163.8,4163.7,0.17612565]
["bitfinex","ETHUSD",1755662844295,0.157,4163.8,4163.4,0.12]
["bitfinex","ETHUSD",1755662844502,0.3524,4163.7,4163.4,0.12]
["bitfinex","ETHUSD",1755662844839,0.157,4163.8,4163.4,0.12]
["bitfinex","ETHUSD",1755662845730,0.157,4163.8,4163.4,0.29685955]
["bitfinex","ETHUSD",1755662845935,0.157,4163.8,4163.5,0.02401825]
["bitfinex","ETHUSD",1755662846347,0.157,4163.8,4163.4,0.12]
["bitfinex","ETHUSD",1755662846506,0.5094,4163.8,4163.4,0.12]
["bitfinex","ETHUSD",1755662847133,0.157,4163.8,4163.4,0.12]
["bitfinex","ETHUSD",1755662848661,0.157,4163.8,4163.0,0.66]
["bitfinex","ETHUSD",1755662848868,0.157,4163.8,4163.1,0.12]
["bitfinex","ETHUSD",1755662849013,0.157,4163.8,4163.4,0.66]
["bitfinex","ETHUSD",1755662849214,0.157,4163.8,4163.7,0.78]
["bitfinex","ETHUSD",1755662849711,0.157,4163.8,4163.7,1.7441]
["bitfinex","ETHUSD",1755662850041,0.157,4163.8,4163.7,10.68629918]
["bitfinex","ETHUSD",1755662850244,0.155,4164.8,4163.8,3.66]
["bitfinex","ETHUSD",1755662850539,0.155,4164.8,4164.4,3.66]
["bitfinex","ETHUSD",1755662851041,0.155,4164.8,4164.6,0.66]
["bitfinex","ETHUSD",1755662851241,0.155,4164.8,4164.6,0.6840119]
["bitfinex","ETHUSD",1755662851545,0.155,4164.8,4164.7,1.7441]
["bitfinex","ETHUSD",1755662851705,0.155,4164.8,4164.7,2.22091119]
["bitfinex","ETHUSD",1755662852129,0.155,4164.8,4164.7,1.25681119]
["bitfinex","ETHUSD",1755662852341,0.155,4164.8,4164.7,1.2471]
["bitfinex","ETHUSD",1755662852542,0.155,4164.8,4164.7,1.7441]
["bitfinex","ETHUSD",1755662854743,0.155,4164.8,4164.1,0.5074]
["bitfinex","ETHUSD",1755662854744,0.155,4164.8,4164.1,4.7185]
["bitfinex","ETHUSD",1755662854953,0.155,4164.8,4164.5,0.12]
["bitfinex","ETHUSD",1755662855248,0.155,4164.8,4164.7,0.12]
["bitfinex","ETHUSD",1755662855557,0.155,4164.8,4164.7,0.78]
["bitfinex","ETHUSD",1755662856232,0.8279,4164.8,4163.4,0.4671]
["bitfinex","ETHUSD",1755662856414,0.8279,4164.8,4164.0,0.12]
["bitfinex","ETHUSD",1755662856959,5.91818208,4164.6,4164.0,0.12]
["bitfinex","ETHUSD",1755662857317,0.6729,4164.5,4164.0,0.12]
["bitfinex","ETHUSD",1755662857519,0.6729,4164.4,4163.3,0.12]
["bitfinex","ETHUSD",1755662857717,0.65910821,4164.3,4163.3,0.12]
["bitfinex","ETHUSD",1755662857930,0.155,4164.8,4164.2,0.78]
["bitfinex","ETHUSD",1755662859056,0.155,4164.8,4164.7,0.465]
["bitfinex","ETHUSD",1755662863326,0.155,4164.8,4164.3,0.9641]
["bitfinex","ETHUSD",1755662863327,0.155,4164.8,4164.4,0.68401306]
["bitfinex","ETHUSD",1755662863559,0.155,4164.8,4164.4,1.64811306]
["bitfinex","ETHUSD",1755662863758,0.155,4164.8,4164.5,0.9641]
["bitfinex","ETHUSD",1755662866040,0.157,4164.8,4164.5,0.9641]
["bitfinex","ETHUSD",1755662866854,0.157,4164.8,4164.2,0.5871]
["bitfinex","ETHUSD",1755662867064,0.157,4164.8,4164.4,0.66]
["bitfinex","ETHUSD",1755662867264,0.157,4164.8,4164.4,1.1271]
["bitfinex","ETHUSD",1755662867582,0.157,4164.8,4164.4,1.6241]
["bitfinex","ETHUSD",1755662868167,0.157,4164.8,4164.5,0.9641]
["bitfinex","ETHUSD",1755662868545,0.157,4164.8,4164.4,0.66]
["bitfinex","ETHUSD",1755662868750,0.157,4164.8,4164.6,0.9641]
["bitfinex","ETHUSD",1755662869743,0.157,4164.8,4164.4,0.793051]
["bitfinex","ETHUSD",1755662870190,0.157,4164.8,4164.4,1.757151]
["bitfinex","ETHUSD",1755662871475,0.157,4164.8,4164.5,0.4671]
["bitfinex","ETHUSD",1755662871970,0.157,4164.8,4164.5,0.9641]
["bitfinex","ETHUSD",1755662872582,0.157,4164.8,4164.5,1.2068661]
["bitfinex","ETHUSD",1755662874356,0.157,4164.8,4164.6,0.9641]
["bitfinex","ETHUSD",1755662875078,0.157,4164.8,4164.7,0.4671]
["bitfinex","ETHUSD",1755662875485,0.157,4164.8,4164.7,0.9641]
["bitfinex","ETHUSD",1755662875980,0.157,4164.8,4164.7,0.4671]
["bitfinex","ETHUSD",1755662876180,0.157,4164.8,4164.5,0.2427661]
["bitfinex","ETHUSD",1755662876486,0.157,4164.8,4164.5,1.2068661]
["bitfinex","ETHUSD",1755662876792,0.157,4164.8,4162.9,0.001]
["bitfinex","ETHUSD",1755662876793,18.00217874,4164.7,4162.9,0.001]
["bitfinex","ETHUSD",1755662876949,3.0,4164.6,4162.9,0.001]
["bitfinex","ETHUSD",1755662877284,3.0,4164.4,4163.0,0.9641]
["bitfinex","ETHUSD",1755662877458,0.099,4164.5,4163.0,0.9641]
["bitfinex","ETHUSD",1755662877661,3.0,4164.4,4163.0,0.9641]
["bitfinex","ETHUSD",1755662877851,0.253298,4164.8,4162.9,0.001]
["bitfinex","ETHUSD",1755662877852,0.71794,4164.3,4162.9,0.001]
["bitfinex","ETHUSD",1755662878056,0.099,4164.6,4163.4,0.4671]
["bitfinex","ETHUSD",1755662880559,0.099,4164.6,4163.3,0.498]
["bitfinex","ETHUSD",1755662880779,0.099,4164.6,4163.6,0.4416]
["bitfinex","ETHUSD",1755662881390,0.099,4164.6,4163.8,0.466]
["bitfinex","ETHUSD",1755662882860,5.91654028,4164.0,4163.8,0.466]
["bitfinex","ETHUSD",1755662883096,0.6728,4163.9,4163.8,0.466]
["bitfinex","ETHUSD",1755662883792,4.1074,4164.1,4163.8,0.466]
["bitfinex","ETHUSD",1755662883994,0.3524,4163.9,4163.8,0.466]
["bitfinex","ETHUSD",1755662884491,0.6728,4163.9,4163.8,0.466]
["bitfinex","ETHUSD",1755662884891,0.6728,4163.9,4163.8,0.001]
["bitfinex","ETHUSD",1755662887476,6.754,4163.9,4163.8,0.001]
["bitfinex","ETHUSD",1755662887681,7.1064,4163.9,4163.8,0.001]
["bitfinex","ETHUSD",1755662887886,8.73872603,4163.9,4163.8,0.001]
["bitfinex","ETHUSD",1755662889392,0.157,4164.8,4163.9,0.66]
["bitfinex","ETHUSD",1755662889393,0.09632,4164.3,4163.9,0.66]
["bitfinex","ETHUSD",1755662889588,0.157,4164.8,4164.2,0.66]
["bitfinex","ETHUSD",1755662890080,0.157,4164.8,4164.4,0.12]
["bitfinex","ETHUSD",1755662890286,0.157,4164.8,4164.5,0.9287]
["bitfinex","ETHUSD",1755662890486,0.157,4164.8,4164.2,0.12]
["bitfinex","ETHUSD",1755662890487,0.157,4164.8,4164.6,0.9287]
["bitfinex","ETHUSD",1755662890813,0.155,4165.8,4165.0,0.66]
["bitfinex","ETHUSD",1755662891020,0.155,4167.8,4165.8,3.0]
["bitfinex","ETHUSD",1755662891217,3.842,4167.3,4165.9,1.5887]
["bitfinex","ETHUSD",1755662891384,3.842,4167.3,4166.1,0.12]
["bitfinex","ETHUSD",1755662891724,3.842,4167.3,4165.2,3.842]
["bitfinex","ETHUSD",1755662891725,0.155,4167.8,4166.9,0.66]
["bitfinex","ETHUSD",1755662891884,0.155,4167.8,4167.0,0.4871]
["bitfinex","ETHUSD",1755662892082,0.155,4167.8,4167.6,0.12]
["bitfinex","ETHUSD",1755662892317,0.155,4167.8,4167.7,0.4416]
["bitfinex","ETHUSD",1755662893224,0.155,4167.8,4167.7,0.9287]
["bitfinex","ETHUSD",1755662893412,0.155,4167.8,4167.7,1.5887]
["bitfinex","ETHUSD",1755662893618,0.155,4168.8,4168.3,3.66]
["bitfinex","ETHUSD",1755662893812,0.155,4168.8,4168.3,0.47365352]
["bitfinex","ETHUSD",1755662894110,0.155,4168.8,4168.5,0.66]
["bitfinex","ETHUSD",1755662894622,0.155,4168.8,4168.5,1.88667579]
["bitfinex","ETHUSD",1755662894919,0.155,4168.8,4168.5,2.12270872]
["bitfinex","ETHUSD",1755662895114,0.155,4168.8,4168.5,1.88667579]
["bitfinex","ETHUSD",1755662895428,0.155,4168.8,4168.5,1.22667579]
["bitfinex","ETHUSD",1755662895590,0.155,4168.8,4168.5,0.12]
["bitfinex","ETHUSD",1755662895790,0.155,4168.8,4167.7,0.721153]
["bitfinex","ETHUSD",1755662895791,0.002,4168.7,4167.8,0.12]
["bitfinex","ETHUSD",1755662896129,0.002,4168.7,4167.8,0.30070737]
["bitfinex","ETHUSD",1755662896426,0.002,4168.7,4167.8,0.12]
["bitfinex","ETHUSD",1755662896598,0.002,4168.7,4167.9,0.9287]
["bitfinex","ETHUSD",1755662896797,0.002,4168.7,4168.5,0.12]
["bitfinex","ETHUSD",1755662897017,0.002,4168.7,4168.6,0.66]
["bitfinex","ETHUSD",1755662897219,0.002,4168.7,4168.6,1.5887]
["bitfinex","ETHUSD",1755662899036,0.002,4168.7,4168.6,1.7087]
["bitfinex","ETHUSD",1755662899816,0.4074,4171.8,4168.7,0.66]
["bitfinex","ETHUSD",1755662900015,0.155,4171.8,4168.9,3.66]
["bitfinex","ETHUSD",1755662900300,0.155,4171.8,4168.8,6.281195]
["bitfinex","ETHUSD",1755662900301,3.972,4171.6,4169.2,3.66]
["bitfinex","ETHUSD",1755662900532,3.972,4171.6,4169.7,0.78]
["bitfinex","ETHUSD",1755662900929,0.2524,4171.7,4169.7,0.78]
["bitfinex","ETHUSD",1755662901125,3.971,4171.4,4169.7,1.7087]
["bitfinex","ETHUSD",1755662901735,0.4966,4170.9,4169.7,0.78]
["bitfinex","ETHUSD",1755662902158,0.4966,4170.9,4169.7,1.2216]
["bitfinex","ETHUSD",1755662902562,0.4966,4170.9,4169.7,0.78]
["bitfinex","ETHUSD",1755662903075,0.4966,4170.4,4169.5,0.12]
["bitfinex","ETHUSD",1755662903578,0.4966,4170.4,4168.3,0.4966]
["bitfinex","ETHUSD",1755662903579,0.2524,4170.2,4168.3,0.4966]
["bitfinex","ETHUSD",1755662903759,0.4966,4170.1,4169.1,0.12]
["bitfinex","ETHUSD",1755662903943,0.155,4170.8,4169.2,0.4416]
["bitfinex","ETHUSD",1755662904263,0.4966,4170.3,4169.3,0.12]
["bitfinex","ETHUSD",1755662904464,0.4966,4170.3,4169.1,0.12]
["bitfinex","ETHUSD",1755662904664,0.4966,4170.3,4169.2,0.02398541]
["bitfinex","ETHUSD",1755662904867,0.4966,4170.3,4169.2,0.66]
["bitfinex","ETHUSD",1755662905073,0.4966,4170.3,4169.4,0.12]
["bitfinex","ETHUSD",1755662905776,3.0,4170.7,4168.6,0.001]
["bitfinex","ETHUSD",1755662905777,0.749,4169.7,4168.6,0.001]
["bitfinex","ETHUSD",1755662905987,4.716,4169.7,4168.6,0.001]
["bitfinex","ETHUSD",1755662906135,1.2361,4169.6,4168.6,0.001]
["bitfinex","ETHUSD",1755662906582,0.4966,4169.5,4168.6,0.001]
["bitfinex","ETHUSD",1755662907144,0.2524,4169.4,4168.6,0.001]
["bitfinex","ETHUSD",1755662907399,0.4966,4169.5,4168.6,0.001]
["bitfinex","ETHUSD",1755662907563,0.2524,4169.9,4168.6,0.001]
["bitfinex","ETHUSD",1755662907763,0.3904,4169.7,4168.6,0.02498886]
["bitfinex","ETHUSD",1755662907950,6.977,4170.3,4169.2,0.12]
["bitfinex","ETHUSD",1755662908497,7.4667,4170.3,4169.2,0.585]
["bitfinex","ETHUSD",1755662909252,0.2524,4170.1,4169.2,0.465]
["bitfinex","ETHUSD",1755662909498,0.4074,4169.8,4169.2,0.465]
["bitfinex","ETHUSD",1755662910080,0.8971,4169.8,4169.2,0.465]
["bitfinex","ETHUSD",1755662910276,0.48751,4169.7,4169.2,0.465]
["bitfinex","ETHUSD",1755662910875,0.4897,4169.6,4169.2,0.465]
["bitfinex","ETHUSD",1755662911081,0.7421,4169.6,4169.2,0.465]
["bitfinex","ETHUSD",1755662911277,0.155,4169.8,4169.2,0.465]
["bitfinex","ETHUSD",1755662911507,0.155,4169.8,4169.2,0.585]
["bitfinex","ETHUSD",1755662912908,0.155,4169.8,4169.2,0.465]
["bitfinex","ETHUSD",1755662912909,1.3574,4169.8,4169.2,0.465]
["bitfinex","ETHUSD",1755662913120,0.6447,4169.8,4168.6,0.121]
["bitfinex","ETHUSD",1755662913614,0.9176,4169.7,4168.6,0.001]
["bitfinex","ETHUSD",1755662913986,3.0,4169.5,4168.6,0.001]
["bitfinex","ETHUSD",1755662914189,4.76426,4169.4,4168.6,0.001]
["bitfinex","ETHUSD",1755662914395,3.0,4169.3,4168.6,0.001]
["bitfinex","ETHUSD",1755662914575,3.975,4169.2,4168.6,0.001]
["bitfinex","ETHUSD",1755662914974,3.973,4169.1,4168.6,0.001]
["bitfinex","ETHUSD",1755662915806,0.4897,4169.4,4168.6,0.001]
["bitfinex","ETHUSD",1755662916188,3.97,4169.3,4168.6,0.001]
["bitfinex","ETHUSD",1755662916394,0.397,4169.2,4168.6,0.001]
["bitfinex","ETHUSD",1755662916609,3.97,4169.1,4168.6,0.001]
["bitfinex","ETHUSD",1755662916914,3.969,4169.0,4168.6,0.001]
["bitfinex","ETHUSD",1755662917293,3.967,4168.9,4168.6,0.001]
["bitfinex","ETHUSD",1755662920288,3.0,4168.8,4168.6,0.001]
["bitfinex","ETHUSD",1755662920489,3.9176,4168.8,4168.6,0.001]
["bitfinex","ETHUSD",1755662920686,1.70606,4168.7,4168.6,0.001]
["bitfinex","ETHUSD",1755662920890,7.8776,4168.7,4168.6,0.001]
["bitfinex","ETHUSD",1755662921090,7.8776,4168.7,4168.6,0.466]
["bitfinex","ETHUSD",1755662921586,3.9176,4168.7,4168.6,0.466]
["bitfinex","ETHUSD",1755662921822,7.8746,4168.7,4168.6,0.466]
["bitfinex","ETHUSD",1755662922829,3.9176,4168.7,4168.6,0.466]
["bitfinex","ETHUSD",1755662922996,8.31296,4168.7,4168.6,0.466]
["bitfinex","ETHUSD",1755662924287,8.30996,4168.7,4168.6,0.466]
["bitfinex","ETHUSD",1755662924912,4.35596,4168.7,4168.6,0.466]
["bitfinex","ETHUSD",1755662925224,7.38936,4168.7,4168.6,0.466]
["bitfinex","ETHUSD",1755662925411,7.38936,4168.7,4168.6,0.001]
["bitfinex","ETHUSD",1755662925616,7.87906,4168.7,4168.6,0.001]
["bitfinex","ETHUSD",1755662925813,8.30696,4168.7,4168.6,0.001]
["bitfinex","ETHUSD",1755662926634,8.30096,4168.7,4168.6,0.001]
["bitfinex","ETHUSD",1755662927399,8.29996,4168.7,4168.6,0.001]
["bitfinex","ETHUSD",1755662928133,8.29696,4168.7,4168.6,0.001]
["bitfinex","ETHUSD",1755662928339,7.37836,4168.7,4168.6,0.001]
["bitfinex","ETHUSD",1755662928503,9.03564003,4168.7,4168.6,0.001]
["bitfinex","ETHUSD",1755662929736,9.69564003,4168.7,4168.6,0.001]
["bitfinex","ETHUSD",1755662930550,12.23064003,4168.7,4168.6,0.001]
["bitfinex","ETHUSD",1755662931112,8.29056724,4168.7,4168.6,0.001]
["bitfinex","ETHUSD",1755662931639,12.22756724,4168.7,4168.6,0.001]
["bitfinex","ETHUSD",1755662931845,12.34939262,4168.7,4168.6,0.001]
["bitfinex","ETHUSD",1755662932447,8.41239262,4168.7,4168.6,0.001]
["bitfinex","ETHUSD",1755662932620,12.34939262,4168.7,4168.6,0.001]
["bitfinex","ETHUSD",1755662933023,5.75556724,4168.7,4168.6,0.001]
["bitfinex","ETHUSD",1755662933224,8.60166724,4168.7,4168.6,0.001]
["bitfinex","ETHUSD",1755662933543,3.92806,4168.7,4168.6,0.001]
["bitfinex","ETHUSD",1755662933732,7.86106,4168.7,4168.6,0.001]
["bitfinex","ETHUSD",1755662933941,3.92806,4168.7,4168.6,0.001]
["bitfinex","ETHUSD",1755662934243,7.86006,4168.7,4168.6,0.001]
["bitfinex","ETHUSD",1755662934851,8.28796,4168.7,4168.6,0.001]
["bitfinex","ETHUSD",1755662936048,4.35596,4168.7,4168.6,0.001]
["bitfinex","ETHUSD",1755662936247,8.28396,4168.7,4168.6,0.001]
["bitfinex","ETHUSD",1755662938251,8.5078591,4168.7,4168.6,0.001]
["bitfinex","ETHUSD",1755662938452,8.28396,4168.7,4168.6,0.001]
["bitfinex","ETHUSD",1755662938648,4.35596,4168.7,4168.6,0.001]
["bitfinex","ETHUSD",1755662938849,8.27696,4168.7,4168.6,0.001]
["bitfinex","ETHUSD",1755662939536,8.93696,4168.7,4168.6,0.001]
["bitfinex","ETHUSD",1755662939742,9.16088221,4168.7,4168.6,0.001]
["bitfinex","ETHUSD",1755662940437,9.16088221,4168.7,4168.1,0.001]
["bitfinex","ETHUSD",1755662940438,3.66,4168.6,4168.1,0.001]
["bitfinex","ETHUSD",1755662940630,19.76352374,4168.2,4168.1,0.001]
["bitfinex","ETHUSD",1755662940830,24.42158953,4168.2,4168.1,0.001]
["bitfinex","ETHUSD",1755662941357,25.35668953,4168.2,4168.1,0.001]
["bitfinex","ETHUSD",1755662943087,7.13999516,4168.2,4168.1,0.001]
["bitfinex","ETHUSD",1755662943385,6.916,4168.2,4168.1,0.001]
["bitfinex","ETHUSD",1755662943589,3.66,4168.1,4167.7,0.001]
["bitfinex","ETHUSD",1755662943732,3.66,4168.1,4167.8,0.155]
["bitfinex","ETHUSD",1755662943733,16.56852374,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755662943936,16.79264846,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755662944190,6.911,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755662944467,7.34936,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755662945889,22.12869637,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755662946042,22.1286986,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755662946249,21.38808374,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755662946475,21.9046042,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755662947200,21.38808374,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755662947473,1.8597826,4168.2,4167.8,1.1034]
["bitfinex","ETHUSD",1755662947777,3.903,4168.1,4167.9,0.9484]
["bitfinex","ETHUSD",1755662947963,6.913,4168.0,4167.9,0.9484]
["bitfinex","ETHUSD",1755662948972,3.0,4168.0,4167.9,0.9484]
["bitfinex","ETHUSD",1755662949166,6.913,4168.0,4167.9,0.9484]
["bitfinex","ETHUSD",1755662949480,6.908,4168.0,4167.9,0.9484]
["bitfinex","ETHUSD",1755662949659,6.858,4168.0,4167.9,0.9484]
["bitfinex","ETHUSD",1755662951059,6.859,4168.0,4167.9,0.9484]
["bitfinex","ETHUSD",1755662954182,6.85,4168.0,4167.9,0.9484]
["bitfinex","ETHUSD",1755662954582,6.85,4168.0,4167.9,1.4134]
["bitfinex","ETHUSD",1755662955073,2.95,4168.0,4167.9,1.4134]
["bitfinex","ETHUSD",1755662955273,6.848,4168.0,4167.9,1.4134]
["bitfinex","ETHUSD",1755662955490,2.95,4168.0,4167.9,1.4134]
["bitfinex","ETHUSD",1755662955782,6.844,4168.0,4167.9,1.4134]
["bitfinex","ETHUSD",1755662957977,6.844,4168.0,4167.9,0.9198]
["bitfinex","ETHUSD",1755662958394,6.844,4168.0,4167.9,0.4548]
["bitfinex","ETHUSD",1755662958891,6.839,4168.0,4167.9,0.9484]
["bitfinex","ETHUSD",1755662959397,2.95,4168.0,4167.9,0.9484]
["bitfinex","ETHUSD",1755662959701,5.769,4168.5,4167.9,0.9484]
["bitfinex","ETHUSD",1755662959983,3.0,4168.4,4168.0,0.9484]
["bitfinex","ETHUSD",1755662960201,5.769,4168.5,4167.8,0.155]
["bitfinex","ETHUSD",1755662960202,3.885,4168.3,4168.1,0.9484]
["bitfinex","ETHUSD",1755662960353,3.0,4168.4,4168.2,0.9484]
["bitfinex","ETHUSD",1755662960555,3.883,4168.3,4167.8,0.155]
["bitfinex","ETHUSD",1755662961157,3.883,4168.3,4167.9,0.4936]
["bitfinex","ETHUSD",1755662961357,3.883,4168.3,4167.9,0.9484]
["bitfinex","ETHUSD",1755662961771,3.883,4168.3,4168.0,0.9484]
["bitfinex","ETHUSD",1755662962088,3.0,4168.4,4168.1,0.9484]
["bitfinex","ETHUSD",1755662962287,3.883,4168.3,4167.8,0.155]
["bitfinex","ETHUSD",1755662962590,3.883,4168.3,4168.2,0.9484]
["bitfinex","ETHUSD",1755662963154,3.883,4168.3,4167.9,0.4936]
["bitfinex","ETHUSD",1755662963357,3.883,4168.3,4168.0,0.4548]
["bitfinex","ETHUSD",1755662963593,3.883,4168.3,4168.1,0.4548]
["bitfinex","ETHUSD",1755662966790,5.769,4168.5,4168.2,0.9484]
["bitfinex","ETHUSD",1755662966991,5.769,4168.5,4168.3,0.4548]
["bitfinex","ETHUSD",1755662967290,3.871,4168.4,4168.3,0.4548]
["bitfinex","ETHUSD",1755662967658,6.3459,4168.5,4168.3,0.4548]
["bitfinex","ETHUSD",1755662967858,3.87,4168.4,4168.3,0.4548]
["bitfinex","ETHUSD",1755662968069,6.3459,4168.5,4168.3,0.4548]
["bitfinex","ETHUSD",1755662968399,3.87,4168.4,4168.3,0.4548]
["bitfinex","ETHUSD",1755662968689,6.3459,4168.5,4168.3,0.4548]
["bitfinex","ETHUSD",1755662968893,4.50259,4168.4,4168.3,0.4548]
["bitfinex","ETHUSD",1755662969258,0.53459,4168.4,4168.3,0.4548]
["bitfinex","ETHUSD",1755662969894,0.53459,4168.4,4168.0,0.4652]
["bitfinex","ETHUSD",1755662970112,0.53459,4168.4,4167.8,0.156]
["bitfinex","ETHUSD",1755662970261,3.53459,4168.4,4167.4,0.001]
["bitfinex","ETHUSD",1755662970466,0.630359,4168.3,4167.5,0.4652]
["bitfinex","ETHUSD",1755662970666,3.0,4168.1,4167.5,0.4652]
["bitfinex","ETHUSD",1755662970869,3.0,4167.9,4167.5,0.4652]
["bitfinex","ETHUSD",1755662971087,3.866,4167.8,4167.6,0.4652]
["bitfinex","ETHUSD",1755662971589,3.864,4167.7,4167.4,0.001]
["bitfinex","ETHUSD",1755662971792,3.0,4167.6,4167.4,0.001]
["bitfinex","ETHUSD",1755662972113,6.864,4167.5,4167.4,0.001]
["bitfinex","ETHUSD",1755662972260,7.3164,4167.5,4167.4,0.001]
["bitfinex","ETHUSD",1755662973183,3.4524,4167.5,4167.4,0.001]
["bitfinex","ETHUSD",1755662973390,7.2937,4167.5,4167.4,0.001]
["bitfinex","ETHUSD",1755662974069,3.4307,4167.5,4167.4,0.001]
["bitfinex","ETHUSD",1755662974269,3.0,4167.5,4167.4,0.001]
["bitfinex","ETHUSD",1755662974602,6.861,4167.5,4167.4,0.9283]
["bitfinex","ETHUSD",1755662974803,3.0,4167.5,4167.4,0.9283]
["bitfinex","ETHUSD",1755662974997,6.861,4167.5,4167.4,0.9283]
["bitfinex","ETHUSD",1755662975175,3.861,4167.5,4167.4,0.9283]
["bitfinex","ETHUSD",1755662975367,0.630359,4168.3,4167.4,0.9283]
["bitfinex","ETHUSD",1755662975695,3.0,4168.1,4167.4,0.9283]
["bitfinex","ETHUSD",1755662976015,3.858,4168.0,4167.5,0.4652]
["bitfinex","ETHUSD",1755662976419,3.858,4168.0,4167.4,0.001]
["bitfinex","ETHUSD",1755662976708,3.858,4168.0,4167.6,0.9273]
["bitfinex","ETHUSD",1755662976868,3.858,4168.0,4167.6,0.4621]
["bitfinex","ETHUSD",1755662977071,4.40082949,4168.0,4167.7,0.4652]
["bitfinex","ETHUSD",1755662978042,4.40082949,4168.0,4167.4,0.001]
["bitfinex","ETHUSD",1755662978323,3.9206,4167.9,4167.4,0.001]
["bitfinex","ETHUSD",1755662978533,3.855,4167.8,4167.4,0.001]
["bitfinex","ETHUSD",1755662978688,3.0,4167.7,4167.4,0.001]
["bitfinex","ETHUSD",1755662978889,4.63256,4167.6,4167.5,0.465]
["bitfinex","ETHUSD",1755662979085,8.08496,4167.6,4167.5,0.465]
["bitfinex","ETHUSD",1755662979316,4.69816,4167.6,4167.5,0.465]
["bitfinex","ETHUSD",1755662979493,8.55216,4167.6,4167.5,0.465]
["bitfinex","ETHUSD",1755662979924,4.69816,4167.6,4167.5,0.465]
["bitfinex","ETHUSD",1755662980124,8.55116,4167.6,4167.5,0.465]
["bitfinex","ETHUSD",1755662980324,4.69816,4167.6,4167.5,0.465]
["bitfinex","ETHUSD",1755662980527,8.55016,4167.6,4167.5,0.465]
["bitfinex","ETHUSD",1755662981136,7.62956,4167.6,4167.5,0.465]
["bitfinex","ETHUSD",1755662981447,8.55016,4167.6,4167.5,0.465]
["bitfinex","ETHUSD",1755662981646,7.62756,4167.6,4167.5,0.465]
["bitfinex","ETHUSD",1755662982427,8.07996,4167.6,4167.5,0.465]
["bitfinex","ETHUSD",1755662982751,3.0,4167.5,4167.4,0.001]
["bitfinex","ETHUSD",1755662983048,4.572996,4167.5,4167.4,0.001]
["bitfinex","ETHUSD",1755662983417,7.572996,4167.5,4167.4,0.001]
["bitfinex","ETHUSD",1755662985956,3.722996,4167.5,4167.4,0.001]
["bitfinex","ETHUSD",1755662986120,3.0,4167.5,4167.4,0.4662]
["bitfinex","ETHUSD",1755662986426,6.844,4167.5,4167.4,0.9283]
["bitfinex","ETHUSD",1755662987358,3.0,4167.5,4167.4,0.4662]
["bitfinex","ETHUSD",1755662987523,6.843,4167.5,4167.4,0.4662]
["bitfinex","ETHUSD",1755662987717,3.0,4167.5,4167.4,0.4662]
["bitfinex","ETHUSD",1755662987918,6.842,4167.5,4167.4,0.9312]
["bitfinex","ETHUSD",1755662989122,3.842,4167.5,4167.4,0.466]
["bitfinex","ETHUSD",1755662989316,4.2262,4167.5,4167.4,0.466]
["bitfinex","ETHUSD",1755662990333,4.6786,4167.5,4167.4,0.466]
["bitfinex","ETHUSD",1755662990736,5.1468,4167.5,4167.4,0.466]
["bitfinex","ETHUSD",1755662991867,8.1468,4167.5,4167.4,0.001]
["bitfinex","ETHUSD",1755662994126,3.3842,4167.5,4167.4,0.001]
["bitfinex","ETHUSD",1755662994328,7.2142,4167.5,4167.4,0.001]
["bitfinex","ETHUSD",1755662995339,7.6666,4167.5,4167.4,0.001]
["bitfinex","ETHUSD",1755662997346,8.1348,4167.5,4167.4,0.001]
["bitfinex","ETHUSD",1755662998076,8.1348,4167.5,4167.2,0.001]
["bitfinex","ETHUSD",1755662998077,6.191,4167.4,4167.2,0.001]
["bitfinex","ETHUSD",1755662998371,6.829,4167.3,4167.2,0.001]
["bitfinex","ETHUSD",1755662998730,7.7512,4167.3,4167.2,0.001]
["bitfinex","ETHUSD",1755662999530,7.7492,4167.3,4167.2,0.001]
["bitfinex","ETHUSD",1755662999977,11.68298037,4167.3,4167.2,0.001]
["bitfinex","ETHUSD",1755663000187,12.62291627,4167.3,4167.2,0.001]
["bitfinex","ETHUSD",1755663000471,12.62296662,4167.3,4167.2,0.001]
["bitfinex","ETHUSD",1755663000680,12.62196662,4167.3,4167.2,0.001]
["bitfinex","ETHUSD",1755663000882,0.66,4167.0,4166.9,0.001]
["bitfinex","ETHUSD",1755663001032,39.64664227,4167.0,4166.9,0.001]
["bitfinex","ETHUSD",1755663001333,41.33651503,4167.0,4165.6,0.4529]
["bitfinex","ETHUSD",1755663001533,6.191,4166.8,4165.6,0.4529]
["bitfinex","ETHUSD",1755663001752,3.0,4166.6,4165.6,0.4529]
["bitfinex","ETHUSD",1755663002071,3.0,4166.6,4164.8,0.6079]
["bitfinex","ETHUSD",1755663002072,3.191,4166.1,4164.8,0.6079]
["bitfinex","ETHUSD",1755663002362,16.56852374,4165.9,4164.8,0.6079]
["bitfinex","ETHUSD",1755663002965,16.56852374,4165.9,4164.8,0.155]
["bitfinex","ETHUSD",1755663002966,36.86486337,4165.9,4164.8,0.155]
["bitfinex","ETHUSD",1755663003263,3.0,4165.0,4164.8,0.155]
["bitfinex","ETHUSD",1755663003470,4.7639359,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755663006467,4.7599359,4164.9,4164.8,1.0637]
["bitfinex","ETHUSD",1755663006769,3.82,4164.9,4164.8,1.0637]
["bitfinex","ETHUSD",1755663006984,3.82,4164.9,4164.8,0.6079]
["bitfinex","ETHUSD",1755663007286,3.82,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755663008937,3.0,4165.1,4164.8,0.155]
["bitfinex","ETHUSD",1755663009134,3.0,4164.9,4164.8,1.0637]
["bitfinex","ETHUSD",1755663009379,3.6817,4164.9,4164.8,1.0637]
["bitfinex","ETHUSD",1755663009871,3.6817,4164.9,4164.8,0.6079]
["bitfinex","ETHUSD",1755663010875,4.4987,4164.9,4164.8,0.6079]
["bitfinex","ETHUSD",1755663011248,4.4977,4164.9,4164.8,0.6079]
["bitfinex","ETHUSD",1755663011554,4.4967,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755663013771,0.6817,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755663013974,3.812,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755663014574,3.812,4164.9,4164.8,0.6079]
["bitfinex","ETHUSD",1755663014741,3.812,4164.9,4164.8,1.0637]
["bitfinex","ETHUSD",1755663016168,6.812,4164.9,4164.8,1.0637]
["bitfinex","ETHUSD",1755663017063,3.0,4164.9,4164.8,1.0637]
["bitfinex","ETHUSD",1755663017365,7.1266,4164.9,4164.8,1.0637]
["bitfinex","ETHUSD",1755663017679,3.3156,4164.9,4164.8,1.0637]
["bitfinex","ETHUSD",1755663017975,7.1236,4164.9,4164.8,1.0637]
["bitfinex","ETHUSD",1755663018855,3.3156,4164.9,4164.8,1.0637]
["bitfinex","ETHUSD",1755663019050,7.1206,4164.9,4164.8,1.0637]
["bitfinex","ETHUSD",1755663019249,7.1206,4164.9,4164.8,0.6079]
["bitfinex","ETHUSD",1755663019450,7.1206,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755663021482,7.1196,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755663021776,7.1166,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755663022083,3.3156,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755663022381,7.1166,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755663022584,3.3156,4164.9,4164.8,0.6079]
["bitfinex","ETHUSD",1755663022883,7.1156,4164.9,4164.8,1.0637]
["bitfinex","ETHUSD",1755663023088,4.1156,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755663023475,13.03135897,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755663024484,3.0,4164.8,4164.2,0.4529]
["bitfinex","ETHUSD",1755663024657,5.91575897,4164.3,4164.2,0.4529]
["bitfinex","ETHUSD",1755663024982,9.71275897,4164.3,4164.2,0.9087]
["bitfinex","ETHUSD",1755663028102,9.71275897,4164.3,4164.2,0.4529]
["bitfinex","ETHUSD",1755663028382,9.71275897,4164.3,4164.2,0.9087]
["bitfinex","ETHUSD",1755663032619,9.71275897,4164.3,4163.9,0.4421]
["bitfinex","ETHUSD",1755663032824,9.71275897,4164.3,4164.0,0.9366]
["bitfinex","ETHUSD",1755663032985,9.71275897,4164.3,4164.0,0.4955]
["bitfinex","ETHUSD",1755663033296,9.71275897,4164.3,4164.1,0.9366]
["bitfinex","ETHUSD",1755663033482,9.71275897,4164.3,4164.1,0.4955]
["bitfinex","ETHUSD",1755663033683,9.71275897,4164.3,4164.2,0.4411]
["bitfinex","ETHUSD",1755663033889,9.71275897,4164.3,4164.2,0.44026362]
["bitfinex","ETHUSD",1755663036400,10.68403487,4164.3,4163.9,0.001]
["bitfinex","ETHUSD",1755663036723,10.68403487,4164.3,4163.9,0.4965]
["bitfinex","ETHUSD",1755663037017,10.68403487,4164.3,4163.9,0.001]
["bitfinex","ETHUSD",1755663037218,10.68403487,4164.3,4164.1,0.001]
["bitfinex","ETHUSD",1755663037523,10.68403487,4164.3,4163.9,0.001]
["bitfinex","ETHUSD",1755663037712,9.71275897,4164.3,4163.9,0.001]
["bitfinex","ETHUSD",1755663037917,9.71275897,4164.3,4163.9,0.4965]
["bitfinex","ETHUSD",1755663039694,9.71275897,4164.3,4163.9,0.001]
["bitfinex","ETHUSD",1755663039899,3.0,4164.2,4163.4,0.4411]
["bitfinex","ETHUSD",1755663040104,5.91575897,4163.8,4163.4,0.4411]
["bitfinex","ETHUSD",1755663040416,3.786,4163.7,4163.4,0.9366]
["bitfinex","ETHUSD",1755663040611,3.786,4163.7,4163.5,0.9366]
["bitfinex","ETHUSD",1755663040812,5.91575897,4163.6,4163.5,0.9366]
["bitfinex","ETHUSD",1755663041936,9.70175897,4163.6,4163.5,0.9366]
["bitfinex","ETHUSD",1755663043537,3.0,4163.5,4162.9,0.4965]
["bitfinex","ETHUSD",1755663043846,5.91575897,4163.0,4162.9,0.4965]
["bitfinex","ETHUSD",1755663044027,9.70175897,4163.0,4162.9,0.4965]
["bitfinex","ETHUSD",1755663044344,9.70175897,4163.0,4162.9,0.9376]
["bitfinex","ETHUSD",1755663044755,9.70175897,4163.0,4162.9,0.001]
["bitfinex","ETHUSD",1755663045519,9.70175897,4163.0,4162.9,0.9376]
["bitfinex","ETHUSD",1755663046416,9.70175897,4163.0,4162.9,0.001]
["bitfinex","ETHUSD",1755663046822,5.91575897,4163.0,4162.9,0.001]
["bitfinex","ETHUSD",1755663047128,9.70175897,4163.0,4162.9,0.9376]
["bitfinex","ETHUSD",1755663048257,9.70175897,4163.0,4162.9,0.001]
["bitfinex","ETHUSD",1755663049139,10.01735897,4163.0,4162.9,0.001]
["bitfinex","ETHUSD",1755663049350,3.786,4163.2,4162.9,0.96162171]
["bitfinex","ETHUSD",1755663049532,3.786,4163.2,4162.9,0.001]
["bitfinex","ETHUSD",1755663049728,3.786,4163.2,4163.0,0.9366]
["bitfinex","ETHUSD",1755663049934,3.786,4163.2,4163.1,0.9366]
["bitfinex","ETHUSD",1755663050926,5.91575897,4163.7,4163.1,0.9366]
["bitfinex","ETHUSD",1755663051188,5.91575897,4164.3,4163.2,0.96061998]
["bitfinex","ETHUSD",1755663051324,3.786,4164.2,4163.2,0.02401998]
["bitfinex","ETHUSD",1755663051525,5.91575897,4163.9,4163.3,0.9366]
["bitfinex","ETHUSD",1755663051724,5.91575897,4163.9,4163.4,0.96061883]
["bitfinex","ETHUSD",1755663051929,3.786,4163.8,4163.4,0.02401883]
["bitfinex","ETHUSD",1755663052131,3.786,4163.8,4163.5,0.9366]
["bitfinex","ETHUSD",1755663052368,3.786,4163.8,4163.6,0.9366]
["bitfinex","ETHUSD",1755663052596,0.002,4164.1,4163.7,0.4411]
["bitfinex","ETHUSD",1755663052760,3.786,4164.0,4163.7,0.9606171]
["bitfinex","ETHUSD",1755663053100,0.002,4164.1,4163.8,0.9366]
["bitfinex","ETHUSD",1755663053247,6.07075897,4164.8,4163.8,0.9366]
["bitfinex","ETHUSD",1755663053248,0.155,4164.8,4164.1,0.66]
["bitfinex","ETHUSD",1755663053589,0.155,4164.8,4164.3,0.66]
["bitfinex","ETHUSD",1755663053773,0.155,4164.8,4164.2,1.6721759]
["bitfinex","ETHUSD",1755663053774,0.155,4164.8,4164.0,0.66]
["bitfinex","ETHUSD",1755663053977,0.155,4164.8,4164.5,0.66]
["bitfinex","ETHUSD",1755663054267,0.155,4164.8,4163.9,0.41750237]
["bitfinex","ETHUSD",1755663054268,0.155,4164.8,4164.7,0.66]
["bitfinex","ETHUSD",1755663054474,0.155,4164.8,4164.7,1.7166]
["bitfinex","ETHUSD",1755663055072,0.155,4164.8,4164.7,0.9366]
["bitfinex","ETHUSD",1755663059588,0.155,4164.8,4164.7,1.5966]
["bitfinex","ETHUSD",1755663059869,0.155,4164.8,4164.7,1.77066125]
["bitfinex","ETHUSD",1755663062268,0.155,4164.8,4164.7,0.83406125]
["bitfinex","ETHUSD",1755663062499,0.155,4164.8,4164.7,0.66]
["bitfinex","ETHUSD",1755663062912,0.155,4164.8,4164.6,0.66]
["bitfinex","ETHUSD",1755663063515,0.4307,4164.7,4164.0,0.4614]
["bitfinex","ETHUSD",1755663063818,0.155,4164.8,4164.2,0.66]
["bitfinex","ETHUSD",1755663064017,0.155,4164.8,4164.3,1.27223148]
["bitfinex","ETHUSD",1755663064183,0.155,4164.8,4164.3,0.34693148]
["bitfinex","ETHUSD",1755663064385,0.155,4164.8,4164.4,0.9253]
["bitfinex","ETHUSD",1755663064603,0.155,4164.8,4164.4,0.4614]
["bitfinex","ETHUSD",1755663064784,0.155,4164.8,4164.5,0.4639]
["bitfinex","ETHUSD",1755663065101,0.155,4164.8,4164.6,0.0240119]
["bitfinex","ETHUSD",1755663065280,0.155,4164.8,4164.7,0.9253]
["bitfinex","ETHUSD",1755663065613,0.155,4164.8,4164.7,7.78199016]
["bitfinex","ETHUSD",1755663066002,0.155,4164.8,4164.7,1.86623119]
["bitfinex","ETHUSD",1755663069328,0.155,4164.8,4164.7,2.33123119]
["bitfinex","ETHUSD",1755663069905,0.155,4164.8,4164.7,0.585]
["bitfinex","ETHUSD",1755663070152,0.155,4164.8,4164.7,0.465]
["bitfinex","ETHUSD",1755663070510,0.157,4164.8,4164.7,0.465]
["bitfinex","ETHUSD",1755663070906,0.157,4164.8,4164.7,1.3903]
["bitfinex","ETHUSD",1755663071212,0.157,4164.8,4164.7,1.41431133]
["bitfinex","ETHUSD",1755663071614,0.157,4164.8,4164.7,0.95291133]
["bitfinex","ETHUSD",1755663071919,0.157,4164.8,4164.7,0.48901133]
["bitfinex","ETHUSD",1755663072119,0.157,4164.8,4164.7,0.465]
["bitfinex","ETHUSD",1755663072746,1.0573,4164.8,4164.7,0.465]
["bitfinex","ETHUSD",1755663072922,2.0546059,4164.8,4164.5,0.12]
["bitfinex","ETHUSD",1755663073250,0.4307,4164.7,4164.1,0.001]
["bitfinex","ETHUSD",1755663074433,0.4696,4164.6,4164.1,0.001]
["bitfinex","ETHUSD",1755663074619,0.4307,4164.7,4164.1,0.001]
["bitfinex","ETHUSD",1755663074808,0.4307,4164.5,4164.1,0.001]
["bitfinex","ETHUSD",1755663075407,3.94,4164.8,4164.1,0.001]
["bitfinex","ETHUSD",1755663075612,0.44096,4164.7,4164.1,0.001]
["bitfinex","ETHUSD",1755663075930,0.87166,4164.7,4164.1,0.001]
["bitfinex","ETHUSD",1755663078437,3.94,4164.8,4164.2,1.1214]
["bitfinex","ETHUSD",1755663078642,3.94,4164.8,4164.2,1.5853]
["bitfinex","ETHUSD",1755663079371,3.94,4164.8,4164.3,0.12]
["bitfinex","ETHUSD",1755663080444,4.3707,4164.8,4164.3,0.12]
["bitfinex","ETHUSD",1755663080652,0.4307,4164.7,4164.3,0.12]
["bitfinex","ETHUSD",1755663083130,0.4307,4164.6,4164.3,0.12]
["bitfinex","ETHUSD",1755663083334,0.4307,4164.5,4164.3,0.12]
["bitfinex","ETHUSD",1755663083534,0.4307,4164.5,4164.1,0.001]
["bitfinex","ETHUSD",1755663083760,3.94,4164.8,4164.1,0.001]
["bitfinex","ETHUSD",1755663083761,0.4696,4164.4,4164.1,0.001]
["bitfinex","ETHUSD",1755663083961,0.9003,4164.4,4164.1,0.001]
["bitfinex","ETHUSD",1755663084163,0.4696,4164.4,4164.1,0.001]
["bitfinex","ETHUSD",1755663084367,0.4307,4164.3,4164.1,0.001]
["bitfinex","ETHUSD",1755663086574,3.782,4164.4,4164.1,0.001]
["bitfinex","ETHUSD",1755663086941,4.2127,4164.4,4164.1,0.001]
["bitfinex","ETHUSD",1755663089056,0.4298,4164.3,4164.1,0.001]
["bitfinex","ETHUSD",1755663089252,0.902,4164.3,4164.1,0.001]
["bitfinex","ETHUSD",1755663089562,0.902,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755663090141,6.81775897,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755663090543,0.902,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755663090744,4.684,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755663091089,5.494518,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755663092866,14.41027697,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755663093958,10.62827697,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755663094273,14.52959039,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755663095184,14.40927697,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755663095685,10.62827697,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755663095889,8.021318,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755663096461,8.493518,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755663097209,4.240318,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755663097372,6.782,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755663097586,7.2118,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755663099325,3.4298,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755663099475,7.2108,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755663100641,6.781,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755663100797,7.548438,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755663103135,7.978238,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755663103296,8.450438,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755663104404,10.981438,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755663105426,10.981438,4164.2,4163.6,0.001]
["bitfinex","ETHUSD",1755663105427,2.531,4164.0,4163.6,0.001]
["bitfinex","ETHUSD",1755663105648,5.91575897,4163.7,4163.6,0.001]
["bitfinex","ETHUSD",1755663105847,9.69675897,4163.7,4163.6,0.001]
["bitfinex","ETHUSD",1755663106003,10.59875897,4163.7,4163.6,0.001]
["bitfinex","ETHUSD",1755663107656,13.59875897,4163.7,4163.6,0.001]
["bitfinex","ETHUSD",1755663109308,3.0,4163.7,4163.6,0.001]
["bitfinex","ETHUSD",1755663109611,7.19081438,4163.7,4163.6,0.001]
["bitfinex","ETHUSD",1755663109935,13.10657335,4163.7,4163.6,0.001]
["bitfinex","ETHUSD",1755663110239,14.00857335,4163.7,4163.6,0.001]
["bitfinex","ETHUSD",1755663111646,14.00857335,4163.7,4163.6,0.466]
["bitfinex","ETHUSD",1755663112726,13.10557335,4163.7,4163.6,0.466]
["bitfinex","ETHUSD",1755663113231,13.53537335,4163.7,4163.6,0.466]
["bitfinex","ETHUSD",1755663113556,14.00757335,4163.7,4163.6,0.466]
["bitfinex","ETHUSD",1755663115418,16.53857335,4163.7,4163.6,0.466]
["bitfinex","ETHUSD",1755663115624,14.00757335,4163.7,4163.6,0.466]
["bitfinex","ETHUSD",1755663116039,14.00757335,4163.7,4163.6,0.001]
["bitfinex","ETHUSD",1755663119468,13.54017335,4163.7,4163.6,0.001]
["bitfinex","ETHUSD",1755663120265,9.76117335,4163.7,4163.6,0.001]
["bitfinex","ETHUSD",1755663120432,13.54017335,4163.7,4163.6,0.001]
["bitfinex","ETHUSD",1755663120834,13.10457335,4163.7,4163.6,0.001]
["bitfinex","ETHUSD",1755663121068,14.02017335,4163.7,4163.6,0.001]
["bitfinex","ETHUSD",1755663123672,8.10441438,4163.7,4163.6,0.001]
["bitfinex","ETHUSD",1755663123983,13.54017335,4163.7,4163.6,0.001]
["bitfinex","ETHUSD",1755663124481,9.76117335,4163.7,4163.6,0.001]
["bitfinex","ETHUSD",1755663124662,13.54017335,4163.7,4163.6,0.001]
["bitfinex","ETHUSD",1755663125580,16.07117335,4163.7,4163.6,0.001]
["bitfinex","ETHUSD",1755663125884,13.54017335,4163.7,4163.6,0.466]
["bitfinex","ETHUSD",1755663129490,13.54017335,4163.7,4163.6,0.001]
["bitfinex","ETHUSD",1755663131595,9.76117335,4163.7,4163.6,0.001]
["bitfinex","ETHUSD",1755663131796,14.01817335,4163.7,4163.6,0.001]
["bitfinex","ETHUSD",1755663131961,3.0,4163.6,4163.2,0.001]
["bitfinex","ETHUSD",1755663132295,8.91575897,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755663132471,12.69275897,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755663132798,14.35280915,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755663133162,14.44914915,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755663133363,18.10915831,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755663134767,4.30979934,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755663134967,6.87334,4163.3,4163.2,0.9149]
["bitfinex","ETHUSD",1755663135296,6.777,4163.3,4163.2,0.9149]
["bitfinex","ETHUSD",1755663135597,3.777,4163.3,4163.2,0.9149]
["bitfinex","ETHUSD",1755663136764,3.777,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755663136968,3.777,4163.3,4163.2,0.4839]
["bitfinex","ETHUSD",1755663137171,3.777,4163.3,4163.2,0.9149]
["bitfinex","ETHUSD",1755663138576,3.777,4163.3,4163.2,1.3799]
["bitfinex","ETHUSD",1755663139515,13.37045897,4163.3,4163.2,0.466]
["bitfinex","ETHUSD",1755663139814,12.69275897,4163.3,4163.2,0.466]
["bitfinex","ETHUSD",1755663141694,6.776,4163.3,4163.2,0.897]
["bitfinex","ETHUSD",1755663141884,6.776,4163.3,4163.2,1.3799]
["bitfinex","ETHUSD",1755663142314,5.91575897,4163.7,4163.2,1.3799]
["bitfinex","ETHUSD",1755663142513,4.4159659,4163.6,4163.3,0.431]
["bitfinex","ETHUSD",1755663142678,4.4159659,4163.6,4163.3,0.9139]
["bitfinex","ETHUSD",1755663143084,0.4839,4163.8,4163.4,0.9139]
["bitfinex","ETHUSD",1755663143292,3.775,4163.7,4163.5,0.9139]
["bitfinex","ETHUSD",1755663144419,3.0,4163.9,4163.5,0.9139]
["bitfinex","ETHUSD",1755663144620,3.775,4163.8,4163.5,0.9139]
["bitfinex","ETHUSD",1755663145505,3.0,4163.7,4163.5,0.9139]
["bitfinex","ETHUSD",1755663145711,3.775,4163.6,4163.5,0.9139]
["bitfinex","ETHUSD",1755663146418,3.002,4164.1,4163.5,0.9139]
["bitfinex","ETHUSD",1755663146598,3.0,4163.9,4163.6,0.9139]
["bitfinex","ETHUSD",1755663146799,3.775,4163.8,4163.7,0.9139]
["bitfinex","ETHUSD",1755663147411,0.002,4164.1,4163.7,0.9139]
["bitfinex","ETHUSD",1755663147604,0.002,4164.1,4163.8,0.9139]
["bitfinex","ETHUSD",1755663147605,3.775,4164.0,4163.8,0.9139]
["bitfinex","ETHUSD",1755663147800,3.775,4164.0,4163.9,0.9139]
["bitfinex","ETHUSD",1755663150194,3.775,4164.0,4163.8,0.465]
["bitfinex","ETHUSD",1755663150592,6.87115897,4163.9,4163.8,0.465]
["bitfinex","ETHUSD",1755663150797,9.87115897,4163.9,4163.8,0.465]
["bitfinex","ETHUSD",1755663151526,3.9554,4163.9,4163.8,0.465]
["bitfinex","ETHUSD",1755663151725,3.0,4163.9,4163.8,0.465]
["bitfinex","ETHUSD",1755663151932,6.774,4163.9,4163.8,1.384]
["bitfinex","ETHUSD",1755663152300,6.774,4163.9,4163.8,0.465]
["bitfinex","ETHUSD",1755663152898,7.2195,4163.9,4163.8,0.465]
["bitfinex","ETHUSD",1755663153104,3.0,4163.8,4163.2,0.001]
["bitfinex","ETHUSD",1755663153299,5.91575897,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755663153548,12.68875897,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755663154003,13.13425897,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755663154202,13.61785897,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755663154432,8.91575897,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755663154731,6.773,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755663154912,3.0,4163.6,4163.2,0.92]
["bitfinex","ETHUSD",1755663155108,0.002,4164.1,4163.3,0.919]
["bitfinex","ETHUSD",1755663155109,3.773,4163.5,4163.3,0.919]
["bitfinex","ETHUSD",1755663155325,3.773,4163.5,4163.2,0.001]
["bitfinex","ETHUSD",1755663155525,3.773,4163.5,4163.3,0.919]
["bitfinex","ETHUSD",1755663155832,3.773,4163.5,4163.4,0.919]
["bitfinex","ETHUSD",1755663156532,3.773,4163.5,4163.2,0.001]
["bitfinex","ETHUSD",1755663156737,3.773,4163.5,4163.3,0.919]
["bitfinex","ETHUSD",1755663156934,3.773,4163.5,4163.4,0.919]
["bitfinex","ETHUSD",1755663157528,3.772,4163.5,4163.4,0.919]
["bitfinex","ETHUSD",1755663158713,9.01407097,4164.1,4163.4,0.919]
["bitfinex","ETHUSD",1755663158951,3.0,4163.9,4163.4,0.919]
["bitfinex","ETHUSD",1755663159109,3.9016071,4164.0,4163.5,0.919]
["bitfinex","ETHUSD",1755663159315,3.0,4163.8,4163.6,0.4875]
["bitfinex","ETHUSD",1755663159541,3.772,4163.7,4163.2,0.001]
["bitfinex","ETHUSD",1755663160113,5.91575897,4163.6,4163.2,0.001]
["bitfinex","ETHUSD",1755663160326,4.7407759,4163.5,4163.2,0.001]
["bitfinex","ETHUSD",1755663160538,5.1862759,4163.5,4163.2,0.001]
["bitfinex","ETHUSD",1755663160848,3.4455,4163.4,4163.2,0.001]
["bitfinex","ETHUSD",1755663161033,6.772,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755663161239,7.2175,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755663161436,8.62007464,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755663162557,8.17457464,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755663163065,4.40257464,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755663163363,8.17357464,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755663164548,8.61907464,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755663165167,9.10267464,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755663165546,9.19900764,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755663165944,4.49890764,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755663166139,8.26990764,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755663166642,6.77,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755663166944,3.0,4163.3,4163.2,0.92]
["bitfinex","ETHUSD",1755663167151,6.77,4163.3,4163.2,0.92]
["bitfinex","ETHUSD",1755663169393,3.77,4163.3,4163.2,0.92]
["bitfinex","ETHUSD",1755663169566,3.77,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755663170602,4.147,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755663170752,7.5925,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755663170948,8.0761,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755663171156,7.147,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755663171496,7.5925,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755663173553,8.0761,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755663176355,7.5915,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755663177793,7.146,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755663178192,7.5915,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755663178396,7.6125,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755663178899,7.146,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755663180304,8.0934,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755663180933,8.0934,4163.3,4163.0,0.120448]
["bitfinex","ETHUSD",1755663180934,0.66,4163.1,4163.0,0.120448]
["bitfinex","ETHUSD",1755663181077,9.98889592,4163.1,4162.9,0.001]
["bitfinex","ETHUSD",1755663181280,9.98889592,4163.1,4161.2,0.4625]
["bitfinex","ETHUSD",1755663181281,3.191,4162.7,4161.2,0.4625]
["bitfinex","ETHUSD",1755663181588,8.91575897,4162.5,4161.2,0.4625]
["bitfinex","ETHUSD",1755663182127,10.08839048,4162.5,4161.2,0.4625]
["bitfinex","ETHUSD",1755663182305,11.16741888,4162.5,4161.2,0.4625]
["bitfinex","ETHUSD",1755663182622,11.16741888,4162.5,4160.8,0.155]
["bitfinex","ETHUSD",1755663182623,13.76278737,4162.5,4161.7,0.9484]
["bitfinex","ETHUSD",1755663183010,14.22928737,4162.5,4161.7,0.9484]
["bitfinex","ETHUSD",1755663183216,14.71018737,4162.5,4161.7,0.9484]
["bitfinex","ETHUSD",1755663183522,14.71018737,4162.5,4161.3,0.9494]
["bitfinex","ETHUSD",1755663183729,14.22928737,4162.5,4161.7,0.9484]
["bitfinex","ETHUSD",1755663184529,14.80654137,4162.5,4161.7,0.9484]
["bitfinex","ETHUSD",1755663184744,14.32564137,4162.5,4161.3,0.001]
["bitfinex","ETHUSD",1755663185020,14.80654137,4162.5,4161.5,0.9484]
["bitfinex","ETHUSD",1755663186106,14.80654137,4162.5,4161.3,0.001]
["bitfinex","ETHUSD",1755663186318,14.80654137,4162.5,4162.4,0.466]
["bitfinex","ETHUSD",1755663189747,11.80654137,4162.5,4162.4,0.001]
["bitfinex","ETHUSD",1755663191453,4.9423824,4162.5,4162.4,0.001]
["bitfinex","ETHUSD",1755663191628,8.8897824,4162.5,4162.4,0.001]
["bitfinex","ETHUSD",1755663192227,8.4088824,4162.5,4162.4,0.001]
["bitfinex","ETHUSD",1755663195733,7.9423824,4162.5,4162.4,0.001]
["bitfinex","ETHUSD",1755663196863,8.4078824,4162.5,4162.4,0.001]
["bitfinex","ETHUSD",1755663197952,8.8887824,4162.5,4162.4,0.001]
["bitfinex","ETHUSD",1755663198320,12.0797824,4162.5,4162.4,0.001]
["bitfinex","ETHUSD",1755663202965,11.5988824,4162.5,4162.4,0.001]
["bitfinex","ETHUSD",1755663203163,7.9393824,4162.5,4162.4,0.001]
["bitfinex","ETHUSD",1755663204040,8.4058824,4162.5,4162.4,0.001]
["bitfinex","ETHUSD",1755663206447,7.9393824,4162.5,4162.4,0.001]
["bitfinex","ETHUSD",1755663206964,1.0790284,4162.5,4162.4,0.001]
["bitfinex","ETHUSD",1755663207132,1.0790284,4162.5,4162.4,0.9494]
["bitfinex","ETHUSD",1755663207133,6.764,4162.5,4162.4,0.9494]
["bitfinex","ETHUSD",1755663208353,6.763,4162.5,4162.4,0.9494]
["bitfinex","ETHUSD",1755663209081,0.002,4162.7,4162.4,0.9494]
["bitfinex","ETHUSD",1755663209375,3.763,4162.6,4162.5,0.896]
["bitfinex","ETHUSD",1755663215689,3.763,4162.6,4162.4,0.001]
["bitfinex","ETHUSD",1755663215885,4.1395,4162.6,4162.4,0.001]
["bitfinex","ETHUSD",1755663216096,4.1395,4162.6,4162.5,0.896]
["bitfinex","ETHUSD",1755663216097,3.763,4162.6,4162.5,0.896]
["bitfinex","ETHUSD",1755663217909,3.761,4162.6,4162.5,0.896]
["bitfinex","ETHUSD",1755663219412,3.761,4162.6,4162.5,0.4565]
["bitfinex","ETHUSD",1755663219581,3.761,4162.6,4162.4,0.001]
["bitfinex","ETHUSD",1755663221712,3.0,4162.5,4162.4,0.001]
["bitfinex","ETHUSD",1755663221889,5.1886759,4162.5,4162.4,0.001]
["bitfinex","ETHUSD",1755663224078,4.7148759,4162.5,4162.4,0.001]
["bitfinex","ETHUSD",1755663224481,4.2678759,4162.5,4162.4,0.001]
["bitfinex","ETHUSD",1755663225226,3.759,4162.5,4162.4,0.897]
["bitfinex","ETHUSD",1755663225985,3.759,4162.5,4162.4,0.4575]
["bitfinex","ETHUSD",1755663226279,3.759,4162.5,4162.4,0.001]
["bitfinex","ETHUSD",1755663226794,3.759,4162.5,4162.4,0.4575]
["bitfinex","ETHUSD",1755663228295,3.759,4162.5,4162.4,0.001]
["bitfinex","ETHUSD",1755663228499,4.1351,4162.5,4162.4,0.001]
["bitfinex","ETHUSD",1755663228698,0.3761,4162.5,4162.4,0.001]
["bitfinex","ETHUSD",1755663228908,0.002,4162.7,4162.4,0.897]
["bitfinex","ETHUSD",1755663229084,3.758,4162.6,4162.5,0.896]
["bitfinex","ETHUSD",1755663229286,0.002,4162.7,4162.5,0.896]
["bitfinex","ETHUSD",1755663229637,3.758,4162.6,4162.4,0.001]
["bitfinex","ETHUSD",1755663230011,3.758,4162.6,4162.5,0.896]
["bitfinex","ETHUSD",1755663233229,0.002,4162.7,4162.5,0.896]
["bitfinex","ETHUSD",1755663233430,0.002,4162.7,4162.4,0.001]
["bitfinex","ETHUSD",1755663233631,3.757,4162.6,4162.4,0.001]
["bitfinex","ETHUSD",1755663234139,0.002,4162.7,4162.5,0.896]
["bitfinex","ETHUSD",1755663234421,3.757,4162.6,4162.4,0.001]
["bitfinex","ETHUSD",1755663234624,3.756,4162.5,4162.4,0.001]
["bitfinex","ETHUSD",1755663234923,0.002,4162.7,4162.4,0.001]
["bitfinex","ETHUSD",1755663235090,0.002,4162.7,4162.4,0.897]
["bitfinex","ETHUSD",1755663235294,3.756,4162.6,4162.5,0.896]
["bitfinex","ETHUSD",1755663237623,3.756,4162.6,4162.5,0.4565]
["bitfinex","ETHUSD",1755663237832,3.756,4162.6,4162.4,0.001]
["bitfinex","ETHUSD",1755663238195,3.756,4162.6,4162.4,0.897]
["bitfinex","ETHUSD",1755663239725,3.756,4162.6,4162.4,0.001]
["bitfinex","ETHUSD",1755663240152,0.451,4162.5,4162.4,0.001]
["bitfinex","ETHUSD",1755663240294,0.002,4162.7,4162.4,0.001]
["bitfinex","ETHUSD",1755663240495,3.755,4162.6,4162.4,0.4326]
["bitfinex","ETHUSD",1755663240802,3.755,4162.6,4162.4,0.4547]
["bitfinex","ETHUSD",1755663241127,3.755,4162.5,4162.4,0.8863]
["bitfinex","ETHUSD",1755663241495,3.755,4162.5,4162.4,0.4326]
["bitfinex","ETHUSD",1755663241698,3.755,4162.5,4162.4,0.001]
["bitfinex","ETHUSD",1755663241952,4.206,4162.5,4162.4,0.001]
["bitfinex","ETHUSD",1755663242236,4.6268,4162.5,4162.4,0.001]
["bitfinex","ETHUSD",1755663243494,5.0946,4162.5,4162.4,0.001]
["bitfinex","ETHUSD",1755663243706,8.0946,4162.5,4162.4,0.001]
["bitfinex","ETHUSD",1755663243906,4.3396,4162.5,4162.4,0.466]
["bitfinex","ETHUSD",1755663244244,7.1748,4162.5,4162.4,0.466]
["bitfinex","ETHUSD",1755663244440,3.4208,4162.5,4162.4,0.466]
["bitfinex","ETHUSD",1755663244934,7.1748,4162.5,4162.4,0.466]
["bitfinex","ETHUSD",1755663247401,8.0936,4162.5,4162.4,0.466]
["bitfinex","ETHUSD",1755663247850,7.1748,4162.5,4162.4,0.466]
["bitfinex","ETHUSD",1755663248551,4.1748,4162.5,4162.4,0.001]
["bitfinex","ETHUSD",1755663248914,4.1738,4162.5,4162.4,0.001]
["bitfinex","ETHUSD",1755663249113,3.753,4162.5,4162.4,0.001]
["bitfinex","ETHUSD",1755663249315,0.002,4162.7,4162.4,0.001]
["bitfinex","ETHUSD",1755663249539,0.002,4162.7,4162.5,1.3503]
["bitfinex","ETHUSD",1755663249731,3.753,4162.6,4162.5,0.465]
["bitfinex","ETHUSD",1755663250548,3.753,4162.6,4162.5,1.3503]
["bitfinex","ETHUSD",1755663252957,3.753,4162.6,4162.5,0.465]
["bitfinex","ETHUSD",1755663253150,4.1285,4162.6,4162.5,0.465]
["bitfinex","ETHUSD",1755663253451,5.0473,4162.6,4162.5,0.465]
["bitfinex","ETHUSD",1755663253635,4.5795,4162.6,4162.5,0.465]
["bitfinex","ETHUSD",1755663253812,4.5795,4162.6,4162.4,0.001]
["bitfinex","ETHUSD",1755663254013,0.3755,4162.6,4162.4,0.001]
["bitfinex","ETHUSD",1755663254218,3.752,4162.5,4162.4,0.001]
["bitfinex","ETHUSD",1755663254424,4.203,4162.5,4162.4,0.001]
["bitfinex","ETHUSD",1755663255818,3.752,4162.5,4162.4,0.001]
["bitfinex","ETHUSD",1755663256961,3.751,4162.5,4162.4,0.001]
["bitfinex","ETHUSD",1755663257758,0.002,4162.7,4162.4,0.8863]
["bitfinex","ETHUSD",1755663257927,3.751,4162.6,4162.4,0.8863]
["bitfinex","ETHUSD",1755663258127,0.002,4162.7,4162.5,0.8853]
["bitfinex","ETHUSD",1755663258442,0.002,4162.7,4162.4,0.001]
["bitfinex","ETHUSD",1755663258443,3.751,4162.6,4162.4,0.001]
["bitfinex","ETHUSD",1755663258831,0.002,4162.7,4162.4,0.001]
["bitfinex","ETHUSD",1755663259034,0.002,4162.7,4162.5,0.8853]
["bitfinex","ETHUSD",1755663259035,3.751,4162.6,4162.5,0.8853]
["bitfinex","ETHUSD",1755663260452,3.751,4162.6,4162.5,0.4537]
["bitfinex","ETHUSD",1755663260657,3.751,4162.6,4162.4,0.001]
["bitfinex","ETHUSD",1755663260822,3.751,4162.6,4162.4,0.4547]
["bitfinex","ETHUSD",1755663261454,0.002,4162.7,4162.4,0.001]
["bitfinex","ETHUSD",1755663261658,3.751,4162.6,4162.5,0.8853]
["bitfinex","ETHUSD",1755663261868,3.751,4162.6,4162.4,0.001]
["bitfinex","ETHUSD",1755663264262,3.751,4162.6,4162.5,0.8853]
["bitfinex","ETHUSD",1755663265139,0.002,4162.7,4162.5,0.8853]
["bitfinex","ETHUSD",1755663265339,0.002,4162.7,4162.6,0.8853]
["bitfinex","ETHUSD",1755663265566,0.002,4162.7,4162.6,1.5656059]
["bitfinex","ETHUSD",1755663267676,0.002,4162.7,4162.6,0.8853]
["bitfinex","ETHUSD",1755663273984,0.002,4162.7,4162.6,1.68932344]
["bitfinex","ETHUSD",1755663274375,0.002,4162.7,4162.6,1.78562444]
["bitfinex","ETHUSD",1755663275374,0.002,4162.7,4162.6,1.761601]
["bitfinex","ETHUSD",1755663276510,0.002,4162.7,4162.6,1.78562444]
["bitfinex","ETHUSD",1755663277079,0.002,4162.7,4162.6,5.85596278]
["bitfinex","ETHUSD",1755663277364,0.002,4162.7,4162.6,5.83193934]
["bitfinex","ETHUSD",1755663282616,0.002,4163.2,4162.7,3.66]
["bitfinex","ETHUSD",1755663282784,0.002,4163.2,4163.1,9.57575897]
["bitfinex","ETHUSD",1755663283111,0.002,4163.2,4163.1,13.32075897]
["bitfinex","ETHUSD",1755663283273,0.002,4163.2,4163.1,14.65283487]
["bitfinex","ETHUSD",1755663283468,0.002,4163.2,4163.1,15.58653487]
["bitfinex","ETHUSD",1755663283669,0.002,4163.2,4163.1,15.70653487]
["bitfinex","ETHUSD",1755663284401,0.002,4163.2,4163.1,12.05780787]
["bitfinex","ETHUSD",1755663284571,0.002,4163.2,4163.1,15.80180787]
["bitfinex","ETHUSD",1755663286391,0.002,4163.2,4163.1,15.98163736]
["bitfinex","ETHUSD",1755663287605,0.002,4163.2,4163.1,15.98063736]
["bitfinex","ETHUSD",1755663289481,0.002,4163.2,4163.1,16.44563736]
["bitfinex","ETHUSD",1755663291770,0.002,4163.2,4163.1,5.19317839]
["bitfinex","ETHUSD",1755663291976,0.002,4163.2,4163.1,7.50682949]
["bitfinex","ETHUSD",1755663293478,0.002,4163.2,4163.1,7.04182949]
["bitfinex","ETHUSD",1755663294116,0.002,4163.2,4163.1,8.63552949]
["bitfinex","ETHUSD",1755663294478,0.002,4163.2,4163.1,9.08952949]
["bitfinex","ETHUSD",1755663295911,0.002,4163.2,4163.1,5.34752949]
["bitfinex","ETHUSD",1755663296100,0.002,4163.2,4163.1,9.71015834]
["bitfinex","ETHUSD",1755663299116,0.4705,4163.2,4163.1,8.59515834]
["bitfinex","ETHUSD",1755663300198,0.002,4163.2,4163.1,8.59515834]
["bitfinex","ETHUSD",1755663301135,0.002,4163.2,4163.1,9.55195834]
["bitfinex","ETHUSD",1755663301633,0.002,4163.2,4163.1,0.29982949]
["bitfinex","ETHUSD",1755663301835,0.9462,4163.2,4163.1,0.29982949]
["bitfinex","ETHUSD",1755663302004,0.9462,4163.2,4163.1,0.12]
["bitfinex","ETHUSD",1755663302204,0.9462,4163.2,4162.7,3.74]
["bitfinex","ETHUSD",1755663302401,0.9442,4163.1,4162.7,3.74]
["bitfinex","ETHUSD",1755663302622,0.9442,4163.0,4162.7,3.74]
["bitfinex","ETHUSD",1755663302824,0.002,4163.2,4162.7,0.18244357]
["bitfinex","ETHUSD",1755663302825,0.9442,4162.9,4162.7,0.18244357]
["bitfinex","ETHUSD",1755663303046,0.4757,4162.8,4162.6,6.74]
["bitfinex","ETHUSD",1755663303339,0.9442,4162.7,4162.6,3.001]
["bitfinex","ETHUSD",1755663305116,0.9442,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1755663306905,0.9442,4162.7,4162.6,0.466]
["bitfinex","ETHUSD",1755663308640,9.97780257,4162.7,4162.6,0.466]
["bitfinex","ETHUSD",1755663308828,11.63558283,4162.7,4162.6,0.466]
["bitfinex","ETHUSD",1755663309007,11.86028645,4162.7,4162.6,0.466]
["bitfinex","ETHUSD",1755663309342,8.67998026,4162.7,4162.6,0.466]
["bitfinex","ETHUSD",1755663310625,4.94198026,4162.7,4162.6,0.466]
["bitfinex","ETHUSD",1755663311138,7.6822,4162.7,4162.6,0.466]
["bitfinex","ETHUSD",1755663311336,7.6822,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1755663311637,3.9442,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1755663311836,7.6822,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1755663312036,3.9442,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1755663312334,8.07662,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1755663313834,1.33862,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1755663314040,4.6822,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1755663315042,4.2065,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1755663315840,4.6822,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1755663317321,0.002,4163.2,4162.6,0.001]
["bitfinex","ETHUSD",1755663317526,3.738,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1755663318421,4.2065,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1755663319228,5.15042,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1755663320343,0.47022,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1755663320509,3.74,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1755663322615,0.002,4162.7,4162.6,0.9578]
["bitfinex","ETHUSD",1755663323547,0.002,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1755663325452,0.002,4162.7,4162.6,0.9578]
["bitfinex","ETHUSD",1755663325818,0.002,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1755663327051,0.4705,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1755663327247,0.89125,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1755663327455,1.36695,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1755663327818,0.89125,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1755663328020,0.002,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1755663329318,0.4336,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1755663331425,0.002,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1755663332956,0.4336,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1755663334732,0.002,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1755663335028,3.737,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1755663335654,5.0072,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1755663337467,6.72305897,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1755663337653,6.72305897,4162.7,4162.0,0.001]
["bitfinex","ETHUSD",1755663337654,3.0,4162.4,4162.0,0.001]
["bitfinex","ETHUSD",1755663337852,3.0,4162.0,4159.9,0.9511]
["bitfinex","ETHUSD",1755663338075,5.07669365,4161.9,4159.9,0.9511]
["bitfinex","ETHUSD",1755663338259,4.85162996,4161.9,4159.9,0.9511]
["bitfinex","ETHUSD",1755663338432,5.74812996,4161.9,4160.1,0.4515]
["bitfinex","ETHUSD",1755663338634,5.5230759,4161.9,4160.4,0.4515]
["bitfinex","ETHUSD",1755663338850,5.5230759,4161.9,4160.6,0.9511]
["bitfinex","ETHUSD",1755663339138,5.74799311,4161.9,4160.6,0.9511]
["bitfinex","ETHUSD",1755663339336,5.5230759,4161.9,4160.6,0.9511]
["bitfinex","ETHUSD",1755663339537,5.0581759,4161.9,4160.1,5.91575897]
["bitfinex","ETHUSD",1755663339732,5.5230759,4161.9,4160.8,1.1061]
["bitfinex","ETHUSD",1755663340545,5.5230759,4161.9,4160.8,0.6546]
["bitfinex","ETHUSD",1755663340734,5.5230759,4161.9,4160.8,0.155]
["bitfinex","ETHUSD",1755663341487,5.0581759,4161.9,4160.8,0.155]
["bitfinex","ETHUSD",1755663341692,5.0581759,4161.9,4160.8,1.1061]
["bitfinex","ETHUSD",1755663341847,4.6265759,4161.9,4160.8,0.6546]
["bitfinex","ETHUSD",1755663342176,6.735,4161.9,4161.2,0.4515]
["bitfinex","ETHUSD",1755663343143,6.735,4161.9,4160.8,0.155]
["bitfinex","ETHUSD",1755663343440,3.0,4161.9,4161.5,0.9521]
["bitfinex","ETHUSD",1755663344057,3.735,4162.2,4161.5,0.001]
["bitfinex","ETHUSD",1755663344257,3.735,4162.2,4161.8,1.1071]
["bitfinex","ETHUSD",1755663344470,3.735,4162.2,4161.8,0.156]
["bitfinex","ETHUSD",1755663344790,0.3735,4162.1,4161.8,0.156]
["bitfinex","ETHUSD",1755663344992,3.735,4162.2,4161.8,0.156]
["bitfinex","ETHUSD",1755663346055,4.1666,4162.2,4161.8,0.156]
["bitfinex","ETHUSD",1755663346661,3.735,4162.2,4161.8,0.156]
["bitfinex","ETHUSD",1755663346879,0.4316,4162.1,4161.8,0.156]
["bitfinex","ETHUSD",1755663347175,0.4316,4162.0,4161.8,0.156]
["bitfinex","ETHUSD",1755663347492,4.15066,4161.9,4161.8,0.156]
["bitfinex","ETHUSD",1755663348355,4.58226,4161.9,4161.8,0.156]
["bitfinex","ETHUSD",1755663349167,4.15066,4161.9,4161.8,0.156]
["bitfinex","ETHUSD",1755663349367,3.734,4161.9,4161.8,0.156]
["bitfinex","ETHUSD",1755663353217,3.734,4161.9,4161.8,0.6556]
["bitfinex","ETHUSD",1755663353381,3.734,4161.9,4161.8,1.1071]
["bitfinex","ETHUSD",1755663354717,3.734,4162.3,4161.8,1.1071]
["bitfinex","ETHUSD",1755663355014,3.734,4162.3,4161.9,0.9511]
["bitfinex","ETHUSD",1755663355175,3.734,4162.3,4161.8,0.156]
["bitfinex","ETHUSD",1755663355374,3.734,4162.3,4162.0,0.9511]
["bitfinex","ETHUSD",1755663355973,3.734,4162.3,4162.0,0.4996]
["bitfinex","ETHUSD",1755663356617,3.734,4162.3,4161.8,0.156]
["bitfinex","ETHUSD",1755663356816,3.734,4162.3,4161.8,1.1071]
["bitfinex","ETHUSD",1755663357112,3.734,4162.3,4161.9,0.9511]
["bitfinex","ETHUSD",1755663357276,4.1074,4162.3,4161.9,0.4996]
["bitfinex","ETHUSD",1755663357678,4.539,4162.3,4161.8,0.156]
["bitfinex","ETHUSD",1755663357882,4.1074,4162.3,4161.8,0.156]
["bitfinex","ETHUSD",1755663358319,4.1074,4162.3,4162.0,0.465]
["bitfinex","ETHUSD",1755663358482,0.41074,4162.2,4162.0,0.465]
["bitfinex","ETHUSD",1755663360430,3.734,4162.3,4162.0,1.3779]
["bitfinex","ETHUSD",1755663360928,3.734,4162.3,4162.1,0.9129]
["bitfinex","ETHUSD",1755663361123,0.3757,4162.7,4162.1,0.9129]
["bitfinex","ETHUSD",1755663361328,0.002,4162.7,4162.2,0.9129]
["bitfinex","ETHUSD",1755663361538,0.002,4162.7,4162.3,0.9129]
["bitfinex","ETHUSD",1755663361832,0.002,4162.7,4162.4,5.91575897]
["bitfinex","ETHUSD",1755663362035,0.002,4162.7,4162.5,0.02402402]
["bitfinex","ETHUSD",1755663362205,0.002,4162.7,4162.6,0.6852683]
["bitfinex","ETHUSD",1755663362406,0.002,4162.7,4162.6,0.70929174]
["bitfinex","ETHUSD",1755663362605,0.002,4162.7,4162.6,1.62219174]
["bitfinex","ETHUSD",1755663363127,0.002,4162.7,4162.6,1.5981683]
["bitfinex","ETHUSD",1755663363329,0.002,4162.7,4162.6,0.9129]
["bitfinex","ETHUSD",1755663363634,0.002,4162.7,4162.6,0.4761]
["bitfinex","ETHUSD",1755663363803,0.002,4162.7,4162.6,0.9129]
["bitfinex","ETHUSD",1755663366531,0.002,4162.7,4162.6,1.3779]
["bitfinex","ETHUSD",1755663371092,0.002,4162.7,4162.6,4.2061]
["bitfinex","ETHUSD",1755663372228,0.002,4162.7,4162.6,0.4761]
["bitfinex","ETHUSD",1755663372408,0.002,4162.7,4162.6,4.2061]
["bitfinex","ETHUSD",1755663372727,0.002,4162.7,4162.6,4.67039]
["bitfinex","ETHUSD",1755663374329,0.002,4162.7,4162.6,5.10719]
["bitfinex","ETHUSD",1755663375637,0.002,4162.7,4162.6,0.46429]
["bitfinex","ETHUSD",1755663375798,0.002,4162.7,4162.6,3.729]
["bitfinex","ETHUSD",1755663376519,0.002,4162.7,4162.6,4.6419]
["bitfinex","ETHUSD",1755663377430,0.002,4162.7,4162.6,0.9129]
["bitfinex","ETHUSD",1755663377631,0.002,4162.7,4162.6,4.6419]
["bitfinex","ETHUSD",1755663379517,0.002,4162.7,4162.6,0.9129]
["bitfinex","ETHUSD",1755663379715,0.002,4162.7,4162.6,1.5957659]
["bitfinex","ETHUSD",1755663379915,0.002,4162.7,4162.6,5.3247659]
["bitfinex","ETHUSD",1755663380844,0.002,4162.7,4162.6,5.3237659]
["bitfinex","ETHUSD",1755663381526,0.002,4162.7,4162.6,1.5957659]
["bitfinex","ETHUSD",1755663381729,0.002,4162.7,4162.6,5.3237659]
["bitfinex","ETHUSD",1755663383255,0.002,4162.7,4162.6,1.5957659]
["bitfinex","ETHUSD",1755663383426,0.002,4162.7,4162.6,5.3237659]
["bitfinex","ETHUSD",1755663388862,0.002,4162.7,4162.6,5.3227659]
["bitfinex","ETHUSD",1755663390257,0.002,4162.7,4162.6,0.6828659]
["bitfinex","ETHUSD",1755663390723,0.4355,4162.7,4161.4,0.4604]
["bitfinex","ETHUSD",1755663390920,0.4355,4162.7,4161.5,0.121]
["bitfinex","ETHUSD",1755663390921,0.4921,4162.6,4161.5,0.121]
["bitfinex","ETHUSD",1755663391126,0.4335,4162.5,4161.9,3.727]
["bitfinex","ETHUSD",1755663391325,0.4921,4162.4,4161.9,3.727]
["bitfinex","ETHUSD",1755663391569,0.9256,4162.3,4161.9,3.727]
["bitfinex","ETHUSD",1755663391741,0.002,4162.7,4161.9,3.727]
["bitfinex","ETHUSD",1755663391943,0.9256,4162.2,4161.9,3.727]
["bitfinex","ETHUSD",1755663392177,0.4921,4162.2,4161.9,3.727]
["bitfinex","ETHUSD",1755663392328,0.4335,4162.1,4161.9,3.727]
["bitfinex","ETHUSD",1755663392533,0.4921,4162.2,4161.5,0.121]
["bitfinex","ETHUSD",1755663392731,0.9256,4162.0,4161.8,3.882]
["bitfinex","ETHUSD",1755663393029,0.4335,4162.4,4161.8,3.882]
["bitfinex","ETHUSD",1755663393445,0.4921,4162.3,4161.8,3.882]
["bitfinex","ETHUSD",1755663393659,0.002,4162.7,4161.8,3.882]
["bitfinex","ETHUSD",1755663393879,0.9256,4162.6,4161.8,3.882]
["bitfinex","ETHUSD",1755663394097,0.002,4162.7,4162.0,5.91575897]
["bitfinex","ETHUSD",1755663394383,0.002,4162.7,4162.1,3.726]
["bitfinex","ETHUSD",1755663395177,0.002,4162.7,4162.2,0.02402575]
["bitfinex","ETHUSD",1755663395477,0.002,4162.7,4162.1,3.726]
["bitfinex","ETHUSD",1755663395679,0.002,4162.7,4162.2,1.8579759]
["bitfinex","ETHUSD",1755663395880,0.002,4162.7,4162.4,5.91575897]
["bitfinex","ETHUSD",1755663396043,0.002,4162.7,4162.5,3.75002402]
["bitfinex","ETHUSD",1755663396244,0.002,4162.7,4162.5,4.64382402]
["bitfinex","ETHUSD",1755663396459,0.002,4162.7,4162.5,3.75002402]
["bitfinex","ETHUSD",1755663396658,0.002,4162.7,4162.6,0.8938]
["bitfinex","ETHUSD",1755663397284,0.002,4162.7,4162.6,4.6198]
["bitfinex","ETHUSD",1755663397654,0.002,4162.7,4162.6,7.6198]
["bitfinex","ETHUSD",1755663397848,0.002,4162.7,4162.6,8.45692798]
["bitfinex","ETHUSD",1755663398172,0.002,4162.7,4162.6,8.57692798]
["bitfinex","ETHUSD",1755663398486,0.002,4162.7,4162.6,10.01249626]
["bitfinex","ETHUSD",1755663398690,0.002,4162.7,4162.6,10.13249626]
["bitfinex","ETHUSD",1755663399973,0.002,4163.2,4162.7,3.66]
["bitfinex","ETHUSD",1755663400175,0.002,4163.2,4163.1,9.57575897]
["bitfinex","ETHUSD",1755663400376,0.002,4163.2,4163.1,13.30075897]
["bitfinex","ETHUSD",1755663400716,0.002,4163.2,4163.1,15.61401487]
["bitfinex","ETHUSD",1755663400985,0.002,4163.2,4163.1,15.73401487]
["bitfinex","ETHUSD",1755663401655,0.002,4163.2,4163.1,15.83028987]
["bitfinex","ETHUSD",1755663402275,0.002,4163.2,4163.1,12.10528987]
["bitfinex","ETHUSD",1755663402485,0.002,4163.2,4163.1,15.83028987]
["bitfinex","ETHUSD",1755663403777,0.002,4163.2,4163.1,16.29528987]
["bitfinex","ETHUSD",1755663406670,0.002,4163.2,4163.1,16.29428987]
["bitfinex","ETHUSD",1755663408304,0.002,4163.2,4163.1,15.82928987]
["bitfinex","ETHUSD",1755663408709,0.002,4163.2,4163.1,14.93548987]
["bitfinex","ETHUSD",1755663409217,0.002,4163.2,4163.1,15.82928987]
["bitfinex","ETHUSD",1755663409604,0.002,4164.1,4163.3,0.66]
["bitfinex","ETHUSD",1755663409913,0.002,4164.1,4164.0,3.12]
["bitfinex","ETHUSD",1755663410111,0.002,4164.1,4164.0,6.843]
["bitfinex","ETHUSD",1755663410278,0.002,4164.1,4164.0,7.7368]
["bitfinex","ETHUSD",1755663410900,0.002,4164.1,4164.0,7.833057]
["bitfinex","ETHUSD",1755663412180,0.002,4164.1,4164.0,8.493057]
["bitfinex","ETHUSD",1755663412380,0.002,4164.1,4164.0,9.4995386]
["bitfinex","ETHUSD",1755663412689,0.002,4164.1,4164.0,9.0401386]
["bitfinex","ETHUSD",1755663413326,0.002,4164.1,4164.0,6.2109386]
["bitfinex","ETHUSD",1755663413499,0.002,4164.1,4164.0,9.4995386]
["bitfinex","ETHUSD",1755663413715,0.002,4164.1,4164.0,9.0401386]
["bitfinex","ETHUSD",1755663415233,0.002,4164.1,4164.0,9.9339386]
["bitfinex","ETHUSD",1755663416185,0.002,4164.1,4164.0,14.2239386]
["bitfinex","ETHUSD",1755663416629,0.002,4164.1,4164.0,10.5009386]
["bitfinex","ETHUSD",1755663416929,0.002,4164.1,4164.0,14.2229386]
["bitfinex","ETHUSD",1755663417341,0.002,4164.1,4164.0,14.6879386]
["bitfinex","ETHUSD",1755663417488,0.002,4164.7,4164.1,0.66]
["bitfinex","ETHUSD",1755663417832,0.002,4164.7,4164.4,9.03575897]
["bitfinex","ETHUSD",1755663418003,0.002,4164.7,4164.4,12.75675897]
["bitfinex","ETHUSD",1755663418208,0.002,4164.7,4164.4,13.65055897]
["bitfinex","ETHUSD",1755663420139,0.002,4164.7,4164.4,13.21615897]
["bitfinex","ETHUSD",1755663420344,0.002,4164.7,4164.4,15.26141184]
["bitfinex","ETHUSD",1755663421549,0.002,4164.7,4164.4,15.35765884]
["bitfinex","ETHUSD",1755663421896,0.002,4164.7,4164.5,3.66]
["bitfinex","ETHUSD",1755663422110,0.002,4164.7,4164.5,3.68401248]
["bitfinex","ETHUSD",1755663422341,0.002,4164.7,4164.5,4.59991248]
["bitfinex","ETHUSD",1755663422519,0.002,4164.7,4164.5,6.35194491]
["bitfinex","ETHUSD",1755663422836,0.002,4164.7,4164.6,4.6359]
["bitfinex","ETHUSD",1755663423208,0.002,4164.7,4164.6,5.2959]
["bitfinex","ETHUSD",1755663424141,0.002,4165.0,4164.7,3.66]
["bitfinex","ETHUSD",1755663424297,0.002,4165.0,4164.9,9.57575897]
["bitfinex","ETHUSD",1755663424499,0.002,4165.1,4164.9,11.13502594]
["bitfinex","ETHUSD",1755663424708,0.002,4165.1,4165.0,7.38]
["bitfinex","ETHUSD",1755663424951,0.002,4165.1,4165.0,8.2959]
["bitfinex","ETHUSD",1755663425514,0.002,4165.1,4165.0,8.4509]
["bitfinex","ETHUSD",1755663425945,0.002,4165.1,4165.0,8.62889918]
["bitfinex","ETHUSD",1755663426148,0.002,4165.1,4165.0,9.83327165]
["bitfinex","ETHUSD",1755663427543,0.002,4165.1,4165.0,8.91637165]
["bitfinex","ETHUSD",1755663427744,0.002,4165.1,4165.0,14.83213062]
["bitfinex","ETHUSD",1755663427946,0.4721,4165.1,4165.0,14.83213062]
["bitfinex","ETHUSD",1755663428117,0.002,4165.1,4165.0,14.83213062]
["bitfinex","ETHUSD",1755663429623,0.002,4165.1,4165.0,15.74803062]
["bitfinex","ETHUSD",1755663431015,0.002,4165.1,4165.0,20.03803062]
["bitfinex","ETHUSD",1755663431211,0.002,4165.1,4165.0,19.58643062]
["bitfinex","ETHUSD",1755663431820,0.002,4165.4,4165.1,3.66]
["bitfinex","ETHUSD",1755663432024,0.155,4165.8,4165.3,3.66]
["bitfinex","ETHUSD",1755663432224,0.155,4165.8,4165.7,9.57575897]
["bitfinex","ETHUSD",1755663432546,0.155,4165.8,4165.7,13.41375897]
["bitfinex","ETHUSD",1755663433148,0.155,4165.8,4165.7,13.88385897]
["bitfinex","ETHUSD",1755663433652,0.155,4165.8,4165.7,14.79975897]
["bitfinex","ETHUSD",1755663433818,0.155,4165.8,4165.7,16.27973487]
["bitfinex","ETHUSD",1755663434023,0.155,4165.8,4165.7,12.56173487]
["bitfinex","ETHUSD",1755663434220,0.155,4165.8,4165.7,16.27973487]
["bitfinex","ETHUSD",1755663436346,0.157,4165.8,4165.7,16.27973487]
["bitfinex","ETHUSD",1755663436546,0.002,4166.7,4165.7,16.27973487]
["bitfinex","ETHUSD",1755663436722,0.002,4166.7,4166.6,5.91575897]
["bitfinex","ETHUSD",1755663436926,0.002,4166.7,4166.6,9.75275897]
["bitfinex","ETHUSD",1755663437136,0.4721,4166.7,4166.6,9.75275897]
["bitfinex","ETHUSD",1755663437338,0.9294,4166.7,4166.6,3.837]
["bitfinex","ETHUSD",1755663437629,0.4721,4166.7,4166.6,10.22285897]
["bitfinex","ETHUSD",1755663438256,0.002,4166.7,4166.6,11.30619372]
["bitfinex","ETHUSD",1755663438761,0.002,4166.7,4166.6,11.96619372]
["bitfinex","ETHUSD",1755663438956,0.002,4166.7,4166.6,14.96619372]
["bitfinex","ETHUSD",1755663439571,0.002,4166.7,4166.6,15.88109372]
["bitfinex","ETHUSD",1755663440229,0.155,4166.8,4166.7,3.66]
["bitfinex","ETHUSD",1755663440425,0.155,4166.8,4166.7,6.16400937]
["bitfinex","ETHUSD",1755663441359,0.155,4166.8,4166.7,9.88000937]
["bitfinex","ETHUSD",1755663442230,0.155,4167.8,4166.7,9.88000937]
["bitfinex","ETHUSD",1755663442231,0.155,4167.8,4167.7,3.0]
["bitfinex","ETHUSD",1755663442431,0.155,4167.8,4167.7,6.73999404]
["bitfinex","ETHUSD",1755663442661,0.155,4167.8,4167.7,3.12]
["bitfinex","ETHUSD",1755663442831,0.6251,4167.8,4167.7,7.3051]
["bitfinex","ETHUSD",1755663443169,0.6251,4167.8,4167.7,3.5901]
["bitfinex","ETHUSD",1755663443344,0.6251,4167.8,4167.7,7.3051]
["bitfinex","ETHUSD",1755663443345,1.0824,4167.8,4167.7,7.3051]
["bitfinex","ETHUSD",1755663443531,1.0824,4167.8,4167.7,7.9651]
["bitfinex","ETHUSD",1755663443736,0.155,4167.8,4167.7,9.061339]
["bitfinex","ETHUSD",1755663444266,0.6251,4167.8,4167.7,9.061339]
["bitfinex","ETHUSD",1755663444571,0.155,4167.8,4167.7,9.061339]
["bitfinex","ETHUSD",1755663445267,0.155,4167.8,4167.7,9.525639]
["bitfinex","ETHUSD",1755663445466,0.155,4167.8,4167.7,5.810639]
["bitfinex","ETHUSD",1755663445666,0.155,4167.8,4167.7,9.061339]
["bitfinex","ETHUSD",1755663447066,0.155,4167.8,4167.7,5.346339]
["bitfinex","ETHUSD",1755663447267,0.155,4167.8,4167.7,9.060339]
["bitfinex","ETHUSD",1755663447432,0.155,4167.8,4167.7,9.976239]
["bitfinex","ETHUSD",1755663448062,0.155,4167.8,4167.7,9.524639]
["bitfinex","ETHUSD",1755663448254,0.155,4167.8,4167.7,9.060339]
["bitfinex","ETHUSD",1755663449169,0.155,4167.8,4167.7,9.23894334]
["bitfinex","ETHUSD",1755663451684,0.155,4167.8,4167.7,5.52494334]
["bitfinex","ETHUSD",1755663451885,0.155,4167.8,4167.7,9.23794334]
["bitfinex","ETHUSD",1755663453568,0.155,4167.8,4167.7,9.70294334]
["bitfinex","ETHUSD",1755663454277,0.155,4167.8,4167.7,9.70194334]
["bitfinex","ETHUSD",1755663454456,0.155,4167.8,4167.7,5.98994334]
["bitfinex","ETHUSD",1755663454881,0.155,4167.8,4167.7,9.70194334]
["bitfinex","ETHUSD",1755663455390,0.155,4167.8,4167.7,5.98994334]
["bitfinex","ETHUSD",1755663455581,0.5859,4167.8,4167.7,5.98994334]
["bitfinex","ETHUSD",1755663455776,0.5859,4167.8,4167.7,9.70194334]
["bitfinex","ETHUSD",1755663456089,0.5859,4167.8,4167.7,1.23370434]
["bitfinex","ETHUSD",1755663456290,1.064,4167.8,4167.7,4.47560434]
["bitfinex","ETHUSD",1755663456461,1.064,4167.8,4167.7,10.39136331]
["bitfinex","ETHUSD",1755663456789,1.064,4167.8,4167.7,13.39136331]
["bitfinex","ETHUSD",1755663457962,1.064,4167.8,4167.7,12.92636331]
["bitfinex","ETHUSD",1755663461098,0.155,4167.8,4167.7,14.93758964]
["bitfinex","ETHUSD",1755663461294,0.155,4167.8,4167.7,15.65891764]
["bitfinex","ETHUSD",1755663461497,0.155,4167.8,4167.7,15.65791764]
["bitfinex","ETHUSD",1755663461498,0.5859,4167.8,4167.7,15.65791764]
["bitfinex","ETHUSD",1755663463801,0.155,4167.8,4167.7,15.65791764]
["bitfinex","ETHUSD",1755663464499,0.155,4167.8,4167.7,11.94691764]
["bitfinex","ETHUSD",1755663464705,0.155,4167.8,4167.7,5.37115867]
["bitfinex","ETHUSD",1755663465000,0.155,4167.8,4167.7,13.64669131]
["bitfinex","ETHUSD",1755663465915,0.155,4167.8,4167.7,14.30669131]
["bitfinex","ETHUSD",1755663468607,0.155,4167.8,4167.7,14.30569131]
["bitfinex","ETHUSD",1755663468977,0.5859,4167.8,4167.7,14.30569131]
["bitfinex","ETHUSD",1755663469388,0.155,4167.8,4167.7,14.30569131]
["bitfinex","ETHUSD",1755663469714,0.002,4168.3,4167.8,3.66]
["bitfinex","ETHUSD",1755663469883,0.002,4168.3,4167.8,0.66]
["bitfinex","ETHUSD",1755663470201,0.002,4168.3,4168.0,3.12]
["bitfinex","ETHUSD",1755663470405,0.002,4168.3,4168.1,3.71]
["bitfinex","ETHUSD",1755663470614,0.909,4168.2,4168.1,3.71]
["bitfinex","ETHUSD",1755663471181,0.909,4168.2,4166.4,5.91575897]
["bitfinex","ETHUSD",1755663471182,0.909,4168.2,4168.0,3.71]
["bitfinex","ETHUSD",1755663471506,0.909,4168.1,4167.9,3.71]
["bitfinex","ETHUSD",1755663471677,0.002,4168.3,4168.0,3.71]
["bitfinex","ETHUSD",1755663472305,0.909,4168.2,4167.3,0.841465]
["bitfinex","ETHUSD",1755663472506,0.909,4168.2,4166.7,3.4572]
["bitfinex","ETHUSD",1755663472507,0.4309,4168.1,4167.6,5.91575897]
["bitfinex","ETHUSD",1755663472715,0.4309,4168.1,4167.7,3.73299404]
["bitfinex","ETHUSD",1755663472928,0.002,4168.3,4167.7,3.73299404]
["bitfinex","ETHUSD",1755663473296,0.002,4168.3,4167.9,0.12]
["bitfinex","ETHUSD",1755663473484,0.002,4168.3,4168.0,3.709]
["bitfinex","ETHUSD",1755663473681,0.4309,4168.2,4168.0,3.709]
["bitfinex","ETHUSD",1755663474097,0.4309,4168.2,4168.1,3.709]
["bitfinex","ETHUSD",1755663474883,0.002,4168.3,4168.1,4.16370174]
["bitfinex","ETHUSD",1755663475318,0.002,4168.3,4168.2,4.7059]
["bitfinex","ETHUSD",1755663475828,0.002,4168.3,4168.2,4.72989117]
["bitfinex","ETHUSD",1755663476398,0.002,4168.3,4168.2,8.43889117]
["bitfinex","ETHUSD",1755663476718,0.002,4168.3,4168.2,8.4149]
["bitfinex","ETHUSD",1755663476922,0.002,4168.3,4168.2,6.2298469]
["bitfinex","ETHUSD",1755663477122,0.002,4168.3,4168.2,9.0129469]
["bitfinex","ETHUSD",1755663477320,0.002,4168.3,4168.2,9.9388469]
["bitfinex","ETHUSD",1755663477526,0.002,4168.3,4168.2,15.85460587]
["bitfinex","ETHUSD",1755663479623,0.002,4168.3,4168.2,16.31960587]
["bitfinex","ETHUSD",1755663480137,0.002,4168.3,4168.2,9.4779469]
["bitfinex","ETHUSD",1755663480959,0.002,4168.3,4168.2,10.4334469]
["bitfinex","ETHUSD",1755663481430,0.002,4168.3,4168.2,6.7244469]
["bitfinex","ETHUSD",1755663481616,0.002,4168.3,4168.2,15.39270587]
["bitfinex","ETHUSD",1755663482431,0.002,4168.3,4168.2,16.34820587]
["bitfinex","ETHUSD",1755663482636,0.002,4168.3,4168.2,12.64020587]
["bitfinex","ETHUSD",1755663482930,0.002,4168.3,4168.2,15.88710587]
["bitfinex","ETHUSD",1755663483128,0.002,4168.3,4168.2,12.64020587]
["bitfinex","ETHUSD",1755663483335,0.002,4168.3,4168.2,11.68470587]
["bitfinex","ETHUSD",1755663483537,0.002,4168.3,4168.2,9.4769469]
["bitfinex","ETHUSD",1755663483703,0.002,4168.3,4168.2,5.7689469]
["bitfinex","ETHUSD",1755663483904,0.4327,4168.3,4168.2,6.4769469]
["bitfinex","ETHUSD",1755663484120,0.4327,4168.3,4168.2,6.0119469]
["bitfinex","ETHUSD",1755663484525,0.4327,4168.3,4168.2,0.12]
["bitfinex","ETHUSD",1755663484831,0.4327,4168.3,4168.0,0.4781]
["bitfinex","ETHUSD",1755663484832,0.4327,4168.3,4168.1,0.12]
["bitfinex","ETHUSD",1755663485038,0.002,4168.3,4168.2,3.708]
["bitfinex","ETHUSD",1755663485336,0.002,4168.3,4168.2,0.465]
["bitfinex","ETHUSD",1755663485631,0.9296,4168.3,4168.2,0.465]
["bitfinex","ETHUSD",1755663486536,0.002,4168.3,4168.2,0.465]
["bitfinex","ETHUSD",1755663486718,0.4327,4168.3,4168.2,0.465]
["bitfinex","ETHUSD",1755663486919,0.9296,4168.3,4168.2,0.465]
["bitfinex","ETHUSD",1755663489047,0.4327,4168.3,4168.2,0.465]
["bitfinex","ETHUSD",1755663489248,0.9296,4168.3,4168.2,0.465]
["bitfinex","ETHUSD",1755663489678,0.9296,4168.3,4167.9,3.707]
["bitfinex","ETHUSD",1755663489878,0.9276,4168.2,4167.9,3.707]
["bitfinex","ETHUSD",1755663490173,0.002,4168.3,4167.9,3.707]
["bitfinex","ETHUSD",1755663490377,0.9276,4168.1,4167.9,3.707]
["bitfinex","ETHUSD",1755663490580,0.002,4168.3,4167.9,3.707]
["bitfinex","ETHUSD",1755663490738,0.9276,4168.0,4167.3,6.03575897]
["bitfinex","ETHUSD",1755663490959,0.4969,4168.0,4167.4,3.707]
["bitfinex","ETHUSD",1755663491133,0.4307,4167.9,4167.5,3.707]
["bitfinex","ETHUSD",1755663491375,0.4969,4167.8,4167.5,3.707]
["bitfinex","ETHUSD",1755663491587,0.9276,4167.7,4167.6,3.707]
["bitfinex","ETHUSD",1755663491878,0.002,4168.3,4167.6,3.707]
["bitfinex","ETHUSD",1755663492184,0.002,4168.3,4168.2,5.91575897]
["bitfinex","ETHUSD",1755663492339,0.002,4168.3,4168.2,9.74275897]
["bitfinex","ETHUSD",1755663492540,0.002,4168.3,4168.2,10.69825897]
["bitfinex","ETHUSD",1755663493342,0.002,4168.3,4168.2,9.74275897]
["bitfinex","ETHUSD",1755663493544,0.002,4168.3,4168.2,6.03575897]
["bitfinex","ETHUSD",1755663493769,0.002,4168.3,4168.2,9.62275897]
["bitfinex","ETHUSD",1755663494577,0.002,4168.3,4168.2,10.57825897]
["bitfinex","ETHUSD",1755663495559,0.002,4168.3,4168.2,9.62275897]
["bitfinex","ETHUSD",1755663497383,0.002,4168.3,4168.2,5.91575897]
["bitfinex","ETHUSD",1755663497590,0.002,4168.3,4168.2,7.47483487]
["bitfinex","ETHUSD",1755663497888,0.002,4168.3,4168.2,7.59483487]
["bitfinex","ETHUSD",1755663498708,0.002,4168.3,4168.2,11.25483487]
["bitfinex","ETHUSD",1755663500753,0.002,4168.7,4168.3,3.66]
["bitfinex","ETHUSD",1755663500958,0.002,4168.7,4168.6,9.57575897]
["bitfinex","ETHUSD",1755663501196,0.002,4168.7,4168.6,14.82788387]
["bitfinex","ETHUSD",1755663501560,0.002,4168.7,4168.6,15.78338387]
["bitfinex","ETHUSD",1755663501871,0.002,4168.7,4168.6,12.07738387]
["bitfinex","ETHUSD",1755663502205,0.002,4168.7,4168.6,15.78338387]
["bitfinex","ETHUSD",1755663503457,0.002,4168.7,4168.6,12.07738387]
["bitfinex","ETHUSD",1755663503663,0.002,4168.7,4168.6,15.78338387]
["bitfinex","ETHUSD",1755663504405,0.002,4168.7,4168.6,14.82788387]
["bitfinex","ETHUSD",1755663504575,0.002,4168.7,4168.6,15.78338387]
["bitfinex","ETHUSD",1755663505278,0.002,4168.7,4168.6,14.82788387]
["bitfinex","ETHUSD",1755663506364,0.002,4168.7,4168.6,14.82688387]
["bitfinex","ETHUSD",1755663506556,0.002,4168.7,4168.6,11.12188387]
["bitfinex","ETHUSD",1755663506760,0.002,4168.7,4168.6,14.82688387]
["bitfinex","ETHUSD",1755663507208,0.002,4168.7,4168.6,10.46188387]
["bitfinex","ETHUSD",1755663507361,0.4327,4168.7,4168.6,3.825]
["bitfinex","ETHUSD",1755663508391,0.002,4168.7,4168.6,3.825]
["bitfinex","ETHUSD",1755663510094,0.4727,4168.7,4168.6,0.12]
["bitfinex","ETHUSD",1755663510295,0.4727,4168.7,4168.6,3.825]
["bitfinex","ETHUSD",1755663510498,0.4727,4168.7,4168.6,3.824]
["bitfinex","ETHUSD",1755663510860,0.9351,4168.7,4168.6,3.824]
["bitfinex","ETHUSD",1755663511273,0.9351,4168.7,4168.6,6.824]
["bitfinex","ETHUSD",1755663511492,0.9351,4168.7,4168.6,3.12]
["bitfinex","ETHUSD",1755663511800,0.9351,4168.7,4168.6,0.12]
["bitfinex","ETHUSD",1755663512009,0.9351,4168.7,4168.6,3.824]
["bitfinex","ETHUSD",1755663512182,0.9351,4168.7,4168.6,3.704]
["bitfinex","ETHUSD",1755663513071,0.9351,4168.7,4168.2,0.12]
["bitfinex","ETHUSD",1755663513405,0.9351,4168.7,4168.3,9.61975897]
["bitfinex","ETHUSD",1755663513406,0.9331,4168.6,4168.3,9.61975897]
["bitfinex","ETHUSD",1755663513624,0.4707,4168.6,4168.3,9.61975897]
["bitfinex","ETHUSD",1755663514110,0.4707,4168.5,4168.3,9.61975897]
["bitfinex","ETHUSD",1755663514483,0.4707,4168.4,4168.3,9.61975897]
["bitfinex","ETHUSD",1755663516306,0.4707,4168.4,4168.3,5.91575897]
["bitfinex","ETHUSD",1755663516466,0.9331,4168.4,4168.3,3.704]
["bitfinex","ETHUSD",1755663516668,0.9331,4168.4,4168.2,0.12]
["bitfinex","ETHUSD",1755663516870,0.4624,4168.4,4168.3,3.704]
["bitfinex","ETHUSD",1755663517404,0.002,4168.7,4168.2,0.12]
["bitfinex","ETHUSD",1755663517618,0.9331,4168.4,4168.3,3.704]
["bitfinex","ETHUSD",1755663517904,0.4707,4168.4,4168.3,3.704]
["bitfinex","ETHUSD",1755663519313,0.002,4168.7,4168.3,3.704]
["bitfinex","ETHUSD",1755663519688,0.4707,4168.6,4168.3,3.704]
["bitfinex","ETHUSD",1755663522013,0.002,4168.7,4168.3,3.704]
["bitfinex","ETHUSD",1755663522786,0.9331,4168.6,4168.4,3.703]
["bitfinex","ETHUSD",1755663523113,0.4707,4168.5,4168.1,5.91675897]
["bitfinex","ETHUSD",1755663523408,0.002,4168.7,4168.2,0.33694543]
["bitfinex","ETHUSD",1755663523618,0.002,4168.7,4168.2,4.03994543]
["bitfinex","ETHUSD",1755663524475,0.4727,4168.7,4168.2,4.03994543]
["bitfinex","ETHUSD",1755663525115,0.4707,4168.6,4168.2,0.33694543]
["bitfinex","ETHUSD",1755663525334,0.4707,4168.6,4168.3,3.703]
["bitfinex","ETHUSD",1755663525540,0.002,4168.7,4168.5,5.91575897]
["bitfinex","ETHUSD",1755663526022,0.002,4168.7,4168.5,9.61875897]
["bitfinex","ETHUSD",1755663526414,0.002,4168.7,4168.6,0.02398886]
["bitfinex","ETHUSD",1755663526612,0.002,4168.7,4168.6,1.76438886]
["bitfinex","ETHUSD",1755663527361,0.002,4169.2,4168.8,0.66]
["bitfinex","ETHUSD",1755663527643,0.002,4169.2,4168.7,4.23788183]
["bitfinex","ETHUSD",1755663527644,0.155,4169.8,4169.4,9.57575897]
["bitfinex","ETHUSD",1755663527936,0.155,4169.8,4169.4,13.39875897]
["bitfinex","ETHUSD",1755663528099,0.155,4169.8,4169.4,9.69575897]
["bitfinex","ETHUSD",1755663528301,0.155,4169.8,4169.4,3.703]
["bitfinex","ETHUSD",1755663528526,0.155,4169.8,4169.4,3.72698426]
["bitfinex","ETHUSD",1755663529436,0.155,4169.8,4169.4,0.02398426]
["bitfinex","ETHUSD",1755663529738,0.155,4169.8,4169.4,3.703]
["bitfinex","ETHUSD",1755663530140,0.155,4169.8,4169.4,6.39571438]
["bitfinex","ETHUSD",1755663530639,0.155,4169.8,4169.6,0.66]
["bitfinex","ETHUSD",1755663530811,0.155,4169.8,4169.7,3.702]
["bitfinex","ETHUSD",1755663531532,0.155,4169.8,4169.4,0.12]
["bitfinex","ETHUSD",1755663531533,0.155,4169.8,4169.6,5.91575897]
["bitfinex","ETHUSD",1755663531736,0.6257,4169.8,4169.7,3.702]
["bitfinex","ETHUSD",1755663532040,0.6257,4169.8,4169.6,5.91575897]
["bitfinex","ETHUSD",1755663532336,0.6257,4169.8,4169.7,3.702]
["bitfinex","ETHUSD",1755663532524,0.155,4169.8,4169.7,3.702]
["bitfinex","ETHUSD",1755663532939,0.155,4169.8,4169.6,5.91575897]
["bitfinex","ETHUSD",1755663533113,0.155,4169.8,4169.7,3.702]
["bitfinex","ETHUSD",1755663533312,0.155,4169.8,4169.7,3.72598254]
["bitfinex","ETHUSD",1755663533511,0.155,4169.8,4169.7,1.00015669]
["bitfinex","ETHUSD",1755663533715,0.155,4169.8,4169.7,0.97617415]
["bitfinex","ETHUSD",1755663533933,0.155,4169.8,4169.7,3.702]
["bitfinex","ETHUSD",1755663534508,0.155,4169.8,4169.6,5.91575897]
["bitfinex","ETHUSD",1755663534707,0.6257,4169.8,4169.7,3.702]
["bitfinex","ETHUSD",1755663534910,0.155,4169.8,4169.7,3.702]
["bitfinex","ETHUSD",1755663535625,0.155,4169.8,4169.6,5.91575897]
["bitfinex","ETHUSD",1755663536031,0.157,4169.8,4169.7,0.465]
["bitfinex","ETHUSD",1755663536336,0.157,4169.8,4169.7,4.166]
["bitfinex","ETHUSD",1755663537721,0.6277,4169.8,4169.7,4.166]
["bitfinex","ETHUSD",1755663537917,1.0901,4169.8,4169.7,4.166]
["bitfinex","ETHUSD",1755663538218,0.6277,4169.8,4169.7,4.166]
["bitfinex","ETHUSD",1755663539439,0.0827,4170.0,4169.7,4.166]
["bitfinex","ETHUSD",1755663539612,0.002,4170.3,4169.7,4.166]
["bitfinex","ETHUSD",1755663540308,0.002,4170.3,4170.0,5.91575897]
["bitfinex","ETHUSD",1755663540514,0.002,4170.3,4170.1,3.72498024]
["bitfinex","ETHUSD",1755663540834,0.002,4170.3,4170.1,4.61108024]
["bitfinex","ETHUSD",1755663541033,0.002,4170.3,4170.1,3.72498024]
["bitfinex","ETHUSD",1755663541341,0.002,4170.3,4170.2,0.8861]
["bitfinex","ETHUSD",1755663541544,0.002,4170.3,4170.2,1.95078392]
["bitfinex","ETHUSD",1755663541840,0.002,4170.3,4170.2,1.06468392]
["bitfinex","ETHUSD",1755663542424,0.002,4170.3,4170.2,1.95078392]
["bitfinex","ETHUSD",1755663543340,0.002,4170.3,4170.2,5.65078392]
["bitfinex","ETHUSD",1755663543708,0.002,4170.3,4170.1,3.7]
["bitfinex","ETHUSD",1755663543904,0.002,4170.3,4170.1,6.7]
["bitfinex","ETHUSD",1755663544131,0.002,4170.3,4170.2,0.8861]
["bitfinex","ETHUSD",1755663544531,0.002,4170.3,4170.2,1.5461]
["bitfinex","ETHUSD",1755663544723,0.002,4170.3,4170.2,1.6661]
["bitfinex","ETHUSD",1755663545044,0.002,4170.3,4170.2,3.0942859]
["bitfinex","ETHUSD",1755663545428,0.002,4170.3,4170.2,5.9081859]
["bitfinex","ETHUSD",1755663545631,0.155,4170.8,4170.2,3.7]
["bitfinex","ETHUSD",1755663545632,0.11103837,4170.8,4170.2,3.7]
["bitfinex","ETHUSD",1755663545815,0.11103837,4170.8,4170.6,5.91575897]
["bitfinex","ETHUSD",1755663546016,0.11103837,4170.8,4170.6,9.61575897]
["bitfinex","ETHUSD",1755663546842,0.11103837,4170.8,4170.7,0.02397679]
["bitfinex","ETHUSD",1755663547046,0.11103837,4170.8,4170.6,9.61575897]
["bitfinex","ETHUSD",1755663547852,0.11103837,4170.8,4170.6,5.91575897]
["bitfinex","ETHUSD",1755663548054,0.4321,4170.7,4170.3,0.465]
["bitfinex","ETHUSD",1755663548254,0.11103837,4170.8,4170.3,0.465]
["bitfinex","ETHUSD",1755663548549,0.8481,4170.6,4170.3,0.465]
["bitfinex","ETHUSD",1755663548855,0.8481,4170.5,4170.3,0.465]
["bitfinex","ETHUSD",1755663549037,0.11103837,4170.8,4170.3,0.465]
["bitfinex","ETHUSD",1755663549349,0.8481,4170.4,4170.3,0.465]
["bitfinex","ETHUSD",1755663549723,0.4321,4170.7,4170.3,0.465]
["bitfinex","ETHUSD",1755663549929,0.11103837,4170.8,4170.3,0.465]
["bitfinex","ETHUSD",1755663550123,0.8481,4170.7,4170.3,0.465]
["bitfinex","ETHUSD",1755663550325,0.8481,4170.6,4170.3,0.465]
["bitfinex","ETHUSD",1755663550527,0.8481,4170.6,4170.3,0.049]
["bitfinex","ETHUSD",1755663550528,3.4321,4170.5,4170.3,0.049]
["bitfinex","ETHUSD",1755663550731,0.9347859,4170.4,4168.3,6.03575897]
["bitfinex","ETHUSD",1755663550930,0.9347859,4170.4,4168.3,9.61475897]
["bitfinex","ETHUSD",1755663551137,0.4307,4170.3,4168.7,5.91575897]
["bitfinex","ETHUSD",1755663552754,0.4307,4170.3,4168.8,0.156]
["bitfinex","ETHUSD",1755663553157,0.4327,4170.3,4168.8,0.156]
["bitfinex","ETHUSD",1755663557227,3.0,4170.1,4168.8,0.156]
["bitfinex","ETHUSD",1755663557427,3.0,4169.9,4168.8,0.156]
["bitfinex","ETHUSD",1755663557629,0.4307,4169.8,4168.8,0.156]
["bitfinex","ETHUSD",1755663560228,0.002,4170.3,4168.8,0.156]
["bitfinex","ETHUSD",1755663560428,0.4307,4170.1,4169.0,5.91575897]
["bitfinex","ETHUSD",1755663560668,0.41317,4170.0,4169.0,5.91575897]
["bitfinex","ETHUSD",1755663563259,0.41317,4170.0,4169.1,0.4503]
["bitfinex","ETHUSD",1755663563980,0.4307,4169.9,4168.9,0.4358]
["bitfinex","ETHUSD",1755663564152,0.4307,4169.9,4168.8,0.156]
["bitfinex","ETHUSD",1755663564685,0.4307,4169.9,4168.9,0.4503]
["bitfinex","ETHUSD",1755663564838,0.384387,4169.8,4168.9,0.4503]
["bitfinex","ETHUSD",1755663566457,0.384387,4169.8,4168.8,0.5918]
["bitfinex","ETHUSD",1755663566458,0.384387,4169.8,4168.8,0.156]
["bitfinex","ETHUSD",1755663566772,0.4307,4169.7,4168.8,0.156]
["bitfinex","ETHUSD",1755663568874,0.384387,4169.8,4168.9,0.4958]
["bitfinex","ETHUSD",1755663569044,3.0,4169.5,4168.9,0.9327]
["bitfinex","ETHUSD",1755663569243,3.0,4169.5,4169.0,0.9327]
["bitfinex","ETHUSD",1755663569471,0.12515151,4170.7,4169.3,5.91575897]
["bitfinex","ETHUSD",1755663569683,0.12515151,4170.7,4169.1,0.9327]
["bitfinex","ETHUSD",1755663569684,5.87803837,4170.8,4169.8,5.91575897]
["bitfinex","ETHUSD",1755663569845,5.87803837,4170.8,4170.2,5.91575897]
["bitfinex","ETHUSD",1755663570040,0.11303837,4170.8,4170.2,5.91575897]
["bitfinex","ETHUSD",1755663570240,0.11303837,4170.8,4170.2,0.9327]
["bitfinex","ETHUSD",1755663570442,0.08258445,4170.8,4170.2,0.9327]
["bitfinex","ETHUSD",1755663570681,0.77374289,4170.8,4170.2,0.9327]
["bitfinex","ETHUSD",1755663571044,0.77374289,4170.8,4169.8,0.4958]
["bitfinex","ETHUSD",1755663571651,0.77374289,4170.8,4169.2,5.91575897]
["bitfinex","ETHUSD",1755663571869,0.4307,4170.7,4169.3,0.9327]
["bitfinex","ETHUSD",1755663572480,0.4307,4170.7,4169.4,0.9327]
["bitfinex","ETHUSD",1755663572690,0.56414429,4170.7,4169.4,1.9295459]
["bitfinex","ETHUSD",1755663572983,0.13344429,4170.7,4169.5,0.9327]
["bitfinex","ETHUSD",1755663573154,0.13344429,4170.7,4169.6,0.9327]
["bitfinex","ETHUSD",1755663573360,0.08258445,4170.8,4169.6,0.9327]
["bitfinex","ETHUSD",1755663573743,0.4307,4170.7,4169.6,0.4958]
["bitfinex","ETHUSD",1755663573948,0.08258445,4170.8,4169.6,0.4958]
["bitfinex","ETHUSD",1755663574277,0.08258445,4170.8,4169.7,0.4369]
["bitfinex","ETHUSD",1755663574775,0.08258445,4170.8,4169.8,0.4958]
["bitfinex","ETHUSD",1755663574980,0.47374289,4170.8,4169.8,0.4958]
["bitfinex","ETHUSD",1755663575485,0.47374289,4170.8,4169.9,0.4369]
["bitfinex","ETHUSD",1755663576058,0.47374289,4170.8,4170.0,0.4958]
["bitfinex","ETHUSD",1755663576262,0.08258445,4170.8,4170.1,0.4369]
["bitfinex","ETHUSD",1755663576462,0.08258445,4170.8,4170.2,0.4958]
["bitfinex","ETHUSD",1755663576874,0.08258445,4170.8,4170.3,0.4369]
["bitfinex","ETHUSD",1755663577250,0.08258445,4170.8,4170.4,6.41155897]
["bitfinex","ETHUSD",1755663577455,0.08258445,4170.8,4170.5,0.9327]
["bitfinex","ETHUSD",1755663577660,0.08258445,4170.8,4170.6,0.6848459]
["bitfinex","ETHUSD",1755663577867,0.08258445,4170.8,4170.6,0.9327]
["bitfinex","ETHUSD",1755663578083,0.08258445,4170.8,4170.6,0.4369]
["bitfinex","ETHUSD",1755663578284,0.08258445,4170.8,4170.1,0.4958]
["bitfinex","ETHUSD",1755663578976,0.08258445,4170.8,4169.2,5.91575897]
["bitfinex","ETHUSD",1755663579173,0.08258445,4170.8,4169.7,0.9327]
["bitfinex","ETHUSD",1755663579373,0.08258445,4170.8,4169.3,6.698]
["bitfinex","ETHUSD",1755663579584,0.08258445,4170.8,4169.8,0.9327]
["bitfinex","ETHUSD",1755663580082,0.08258445,4170.8,4169.9,0.9327]
["bitfinex","ETHUSD",1755663580578,0.08258445,4170.8,4170.4,5.91575897]
["bitfinex","ETHUSD",1755663580979,0.08258445,4170.8,4170.5,0.9327]
["bitfinex","ETHUSD",1755663581175,0.08258445,4170.8,4170.6,0.9327]
["bitfinex","ETHUSD",1755663581684,0.08258445,4170.8,4170.7,0.9327]
["bitfinex","ETHUSD",1755663583193,0.08258445,4170.8,4170.0,0.4958]
["bitfinex","ETHUSD",1755663583393,0.08258445,4170.8,4170.1,0.4369]
["bitfinex","ETHUSD",1755663583964,0.08258445,4170.8,4170.2,0.4958]
["bitfinex","ETHUSD",1755663584597,0.08258445,4170.8,4170.2,0.9327]
["bitfinex","ETHUSD",1755663584988,0.08258445,4170.8,4169.7,0.12]
["bitfinex","ETHUSD",1755663585190,0.08258445,4170.8,4170.3,0.4369]
["bitfinex","ETHUSD",1755663585566,0.08258445,4170.8,4170.3,0.9327]
["bitfinex","ETHUSD",1755663585894,0.08258445,4170.8,4170.3,0.4369]
["bitfinex","ETHUSD",1755663586095,0.08258445,4170.8,4170.4,0.4958]
["bitfinex","ETHUSD",1755663586303,0.08258445,4170.8,4170.5,0.4958]
["bitfinex","ETHUSD",1755663586502,0.08258445,4170.8,4170.5,0.9327]
["bitfinex","ETHUSD",1755663586714,0.08258445,4170.8,4170.6,0.9327]
["bitfinex","ETHUSD",1755663586871,0.08258445,4170.8,4170.7,0.9327]
["bitfinex","ETHUSD",1755663593011,0.08258445,4170.8,4170.7,0.4958]
["bitfinex","ETHUSD",1755663593580,0.08258445,4170.8,4170.3,0.9327]
["bitfinex","ETHUSD",1755663593781,0.08258445,4170.8,4170.4,0.9327]
["bitfinex","ETHUSD",1755663594481,0.08258445,4170.8,4170.5,0.9327]
["bitfinex","ETHUSD",1755663594890,0.08258445,4170.8,4170.1,0.001]
["bitfinex","ETHUSD",1755663595113,0.08258445,4170.8,4170.1,0.9337]
["bitfinex","ETHUSD",1755663597680,0.08258445,4170.8,4170.2,0.9327]
["bitfinex","ETHUSD",1755663598184,0.08258445,4170.8,4170.3,0.9327]
["bitfinex","ETHUSD",1755663598411,0.08258445,4170.8,4170.4,0.9061]
["bitfinex","ETHUSD",1755663598614,0.08258445,4170.8,4170.5,0.9061]
["bitfinex","ETHUSD",1755663598882,0.08258445,4170.8,4170.6,0.9061]
["bitfinex","ETHUSD",1755663599081,0.08258445,4170.8,4170.7,0.9061]
["bitfinex","ETHUSD",1755663601538,0.08258445,4170.8,4170.7,0.4675]
["bitfinex","ETHUSD",1755663601836,0.08258445,4170.8,4170.4,0.4386]
["bitfinex","ETHUSD",1755663602128,0.08258445,4170.8,4170.4,0.4675]
["bitfinex","ETHUSD",1755663602333,0.08258445,4170.8,4170.5,0.9061]
["bitfinex","ETHUSD",1755663602499,0.08258445,4170.8,4170.1,0.001]
["bitfinex","ETHUSD",1755663604114,0.18158445,4170.8,4170.1,0.001]
["bitfinex","ETHUSD",1755663605535,0.40055845,4170.7,4170.1,0.001]
["bitfinex","ETHUSD",1755663606128,0.40055845,4170.7,4170.1,0.4685]
["bitfinex","ETHUSD",1755663606649,0.40055845,4170.7,4170.1,0.001]
["bitfinex","ETHUSD",1755663606849,0.40055845,4170.7,4170.1,0.466]
["bitfinex","ETHUSD",1755663608135,0.83125845,4170.7,4170.1,0.466]
["bitfinex","ETHUSD",1755663608335,0.39138429,4170.6,4170.1,0.466]
["bitfinex","ETHUSD",1755663608527,0.82208429,4170.6,4170.1,0.466]
["bitfinex","ETHUSD",1755663608833,0.39138429,4170.6,4170.1,0.466]
["bitfinex","ETHUSD",1755663610833,0.4307,4170.5,4170.1,0.466]
["bitfinex","ETHUSD",1755663611214,0.40055845,4170.7,4170.1,0.001]
["bitfinex","ETHUSD",1755663611419,0.39138429,4170.6,4170.1,0.001]
["bitfinex","ETHUSD",1755663621245,0.4307,4170.5,4170.1,0.001]
["bitfinex","ETHUSD",1755663621740,0.099,4170.4,4170.1,0.001]
["bitfinex","ETHUSD",1755663621947,3.693,4170.3,4170.1,0.001]
["bitfinex","ETHUSD",1755663622109,3.792,4170.3,4170.1,0.001]
["bitfinex","ETHUSD",1755663622313,0.3792,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1755663623655,0.4782,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1755663623952,3.4782,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1755663624734,3.92784392,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1755663625358,3.70302196,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1755663625553,4.44550263,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1755663627250,3.92777346,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1755663627456,4.52177346,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1755663627822,7.0722,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1755663628252,7.5029,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1755663629356,3.3792,4170.2,4170.1,0.4828]
["bitfinex","ETHUSD",1755663629652,3.3792,4170.2,4170.1,0.9431]
["bitfinex","ETHUSD",1755663629653,3.693,4170.2,4170.1,0.9431]
["bitfinex","ETHUSD",1755663630225,0.08258445,4170.8,4170.1,0.9431]
["bitfinex","ETHUSD",1755663630427,3.693,4170.7,4170.2,7.20975608]
["bitfinex","ETHUSD",1755663630626,3.693,4170.7,4170.3,0.9421]
["bitfinex","ETHUSD",1755663630844,3.693,4170.7,4170.2,6.26765608]
["bitfinex","ETHUSD",1755663631059,3.693,4170.7,4170.4,0.9421]
["bitfinex","ETHUSD",1755663631280,0.08258445,4170.8,4170.6,6.26765608]
["bitfinex","ETHUSD",1755663631557,0.08258445,4170.8,4170.7,0.9421]
["bitfinex","ETHUSD",1755663631731,3.77558445,4170.8,4170.7,0.9421]
["bitfinex","ETHUSD",1755663631930,0.08258445,4170.8,4170.7,0.9421]
["bitfinex","ETHUSD",1755663634266,0.08258445,4170.8,4170.4,0.4818]
["bitfinex","ETHUSD",1755663634436,0.08258445,4170.8,4170.5,0.9421]
["bitfinex","ETHUSD",1755663634841,0.08258445,4170.8,4170.6,0.9421]
["bitfinex","ETHUSD",1755663635458,0.08258445,4170.8,4170.7,0.9421]
["bitfinex","ETHUSD",1755663635762,0.08258445,4170.8,4170.7,0.4818]
["bitfinex","ETHUSD",1755663636364,0.08258445,4170.8,4170.1,0.001]
["bitfinex","ETHUSD",1755663636661,0.08258445,4170.8,4170.2,0.4818]
["bitfinex","ETHUSD",1755663637066,0.08258445,4170.8,4170.2,0.9421]
["bitfinex","ETHUSD",1755663637361,0.08258445,4170.8,4170.2,7.20975608]
["bitfinex","ETHUSD",1755663637569,0.08258445,4170.8,4170.3,0.9421]
["bitfinex","ETHUSD",1755663637972,0.08258445,4170.8,4170.2,6.26765608]
["bitfinex","ETHUSD",1755663638177,0.08258445,4170.8,4170.4,0.9421]
["bitfinex","ETHUSD",1755663638981,0.08258445,4170.8,4170.5,0.9421]
["bitfinex","ETHUSD",1755663639272,0.08258445,4170.8,4170.5,0.4818]
["bitfinex","ETHUSD",1755663639472,0.4731429,4170.8,4170.1,0.001]
["bitfinex","ETHUSD",1755663639977,3.4731429,4170.8,4170.1,0.001]
["bitfinex","ETHUSD",1755663640286,0.4731429,4170.8,4170.2,0.9421]
["bitfinex","ETHUSD",1755663640448,0.08258445,4170.8,4170.1,0.001]
["bitfinex","ETHUSD",1755663640769,0.08258445,4170.8,4170.3,0.9421]
["bitfinex","ETHUSD",1755663640971,0.08258445,4170.8,4170.4,0.9421]
["bitfinex","ETHUSD",1755663641379,0.08258445,4170.8,4170.5,0.9421]
["bitfinex","ETHUSD",1755663641745,0.08258445,4170.8,4170.6,0.9421]
["bitfinex","ETHUSD",1755663642253,0.08258445,4170.8,4170.7,0.4818]
["bitfinex","ETHUSD",1755663644381,0.08258445,4170.8,4170.7,0.9421]
["bitfinex","ETHUSD",1755663646681,0.08258445,4170.8,4170.3,0.9421]
["bitfinex","ETHUSD",1755663647072,1.0997085,4170.8,4170.1,0.001]
["bitfinex","ETHUSD",1755663647785,6.26765608,4170.7,4170.1,0.001]
["bitfinex","ETHUSD",1755663648297,3.69,4170.6,4170.1,0.001]
["bitfinex","ETHUSD",1755663648803,3.69,4170.6,4170.1,0.4828]
["bitfinex","ETHUSD",1755663649275,3.69,4170.6,4170.1,0.001]
["bitfinex","ETHUSD",1755663649470,0.47897085,4170.5,4170.1,0.001]
["bitfinex","ETHUSD",1755663650962,3.69,4170.4,4170.2,0.9421]
["bitfinex","ETHUSD",1755663651169,3.69,4170.4,4170.3,0.9421]
["bitfinex","ETHUSD",1755663651665,3.69,4170.4,4170.3,0.4818]
["bitfinex","ETHUSD",1755663651879,0.08258445,4170.8,4170.1,0.001]
["bitfinex","ETHUSD",1755663652066,3.69,4170.4,4170.2,0.4818]
["bitfinex","ETHUSD",1755663653883,3.69,4170.4,4170.1,0.001]
["bitfinex","ETHUSD",1755663654694,3.69,4170.4,4170.2,0.9421]
["bitfinex","ETHUSD",1755663655088,3.69,4170.4,4170.2,0.4818]
["bitfinex","ETHUSD",1755663655397,3.69,4170.4,4170.2,0.465]
["bitfinex","ETHUSD",1755663655563,6.26765608,4170.3,4170.2,0.465]
["bitfinex","ETHUSD",1755663656398,6.26765608,4170.3,4170.2,0.9468]
["bitfinex","ETHUSD",1755663656598,6.26765608,4170.3,4170.2,1.4071]
["bitfinex","ETHUSD",1755663657466,3.689,4170.4,4170.2,1.4071]
["bitfinex","ETHUSD",1755663657690,3.689,4170.7,4170.2,1.4071]
["bitfinex","ETHUSD",1755663657888,3.689,4170.7,4170.3,0.9421]
["bitfinex","ETHUSD",1755663658191,0.08258445,4170.8,4170.4,0.9421]
["bitfinex","ETHUSD",1755663658399,0.08258445,4170.8,4170.5,0.9131]
["bitfinex","ETHUSD",1755663658700,0.08258445,4170.8,4170.6,0.9131]
["bitfinex","ETHUSD",1755663658995,0.08258445,4170.8,4170.7,0.9131]
["bitfinex","ETHUSD",1755663660311,0.13,4171.0,4170.7,0.9131]
["bitfinex","ETHUSD",1755663660492,0.002,4171.3,4170.8,1.59707621]
["bitfinex","ETHUSD",1755663660663,0.002,4171.3,4170.9,0.23698791]
["bitfinex","ETHUSD",1755663660863,0.002,4171.3,4171.0,0.66]
["bitfinex","ETHUSD",1755663661088,0.002,4171.3,4171.2,0.78]
["bitfinex","ETHUSD",1755663661510,0.002,4171.3,4171.2,1.6931]
["bitfinex","ETHUSD",1755663662684,0.002,4171.3,4171.2,0.9131]
["bitfinex","ETHUSD",1755663662889,0.155,4173.8,4171.7,0.66]
["bitfinex","ETHUSD",1755663663087,0.155,4173.8,4173.3,0.12]
["bitfinex","ETHUSD",1755663663263,0.155,4173.8,4173.3,0.78]
["bitfinex","ETHUSD",1755663663598,0.155,4173.8,4173.3,0.9131]
["bitfinex","ETHUSD",1755663663966,0.155,4173.8,4173.2,0.155]
["bitfinex","ETHUSD",1755663663967,6.27065608,4173.4,4173.2,0.155]
["bitfinex","ETHUSD",1755663664168,0.003,4173.4,4173.2,0.155]
["bitfinex","ETHUSD",1755663664764,0.003,4173.4,4172.9,0.4366]
["bitfinex","ETHUSD",1755663664765,0.6727,4173.3,4172.9,0.4366]
["bitfinex","ETHUSD",1755663665104,0.003,4173.4,4172.9,0.4366]
["bitfinex","ETHUSD",1755663665409,0.003,4173.4,4172.9,0.9131]
["bitfinex","ETHUSD",1755663666599,0.003,4173.4,4172.1,0.4366]
["bitfinex","ETHUSD",1755663666600,7.14965608,4173.3,4172.1,0.4366]
["bitfinex","ETHUSD",1755663666775,6.26765608,4172.9,4171.6,0.720703]
["bitfinex","ETHUSD",1755663666981,0.62676561,4172.8,4171.8,0.4366]
["bitfinex","ETHUSD",1755663667368,3.62676561,4172.8,4171.8,0.4366]
["bitfinex","ETHUSD",1755663668211,3.62676561,4172.8,4171.4,0.12]
["bitfinex","ETHUSD",1755663668212,3.62676561,4172.8,4171.4,0.4765]
["bitfinex","ETHUSD",1755663668501,3.62676561,4172.8,4171.5,0.4366]
["bitfinex","ETHUSD",1755663668682,1.07764217,4172.7,4171.5,0.4366]
["bitfinex","ETHUSD",1755663668898,3.723,4172.6,4171.5,0.4366]
["bitfinex","ETHUSD",1755663670831,3.723,4172.6,4170.8,1.77100935]
["bitfinex","ETHUSD",1755663670832,3.882,4172.5,4171.0,0.4765]
["bitfinex","ETHUSD",1755663671028,3.882,4172.5,4171.1,0.4366]
["bitfinex","ETHUSD",1755663671205,2.22226975,4172.4,4171.1,0.4366]
["bitfinex","ETHUSD",1755663671593,2.22226975,4172.4,4170.8,0.93]
["bitfinex","ETHUSD",1755663671839,3.0,4172.2,4171.1,0.4366]
["bitfinex","ETHUSD",1755663672228,3.721,4172.1,4171.2,0.50047391]
["bitfinex","ETHUSD",1755663672404,3.721,4172.0,4171.3,0.4366]
["bitfinex","ETHUSD",1755663673316,3.721,4172.0,4171.0,0.4366]
["bitfinex","ETHUSD",1755663673317,4.0931,4172.0,4171.0,0.4366]
["bitfinex","ETHUSD",1755663674014,3.4307,4171.9,4170.4,0.4366]
["bitfinex","ETHUSD",1755663674215,3.882,4171.9,4170.3,0.4765]
["bitfinex","ETHUSD",1755663674432,3.0,4171.9,4170.3,0.4765]
["bitfinex","ETHUSD",1755663674730,3.0,4171.5,4170.2,0.001]
["bitfinex","ETHUSD",1755663675038,3.721,4171.4,4170.2,0.001]
["bitfinex","ETHUSD",1755663675397,3.0,4171.2,4170.2,0.4775]
["bitfinex","ETHUSD",1755663675624,3.0,4171.2,4170.3,0.4366]
["bitfinex","ETHUSD",1755663675807,3.0,4171.2,4170.2,0.001]
["bitfinex","ETHUSD",1755663676294,3.0,4171.0,4170.2,0.001]
["bitfinex","ETHUSD",1755663677130,0.882,4171.5,4171.1,0.465]
["bitfinex","ETHUSD",1755663677738,3.0,4171.3,4171.1,0.465]
["bitfinex","ETHUSD",1755663677902,7.478,4171.2,4171.1,0.465]
["bitfinex","ETHUSD",1755663678233,6.718,4171.2,4171.1,0.465]
["bitfinex","ETHUSD",1755663679440,7.1487,4171.2,4171.1,0.465]
["bitfinex","ETHUSD",1755663679648,7.6,4171.2,4171.1,0.465]
["bitfinex","ETHUSD",1755663680741,3.718,4171.2,4170.2,0.001]
["bitfinex","ETHUSD",1755663681042,4.1693,4171.2,4170.2,0.001]
["bitfinex","ETHUSD",1755663681249,2.95293553,4171.1,4170.2,0.001]
["bitfinex","ETHUSD",1755663681743,0.882,4171.0,4170.2,0.001]
["bitfinex","ETHUSD",1755663682226,0.882,4170.9,4170.2,0.001]
["bitfinex","ETHUSD",1755663683435,3.0,4170.7,4170.2,0.001]
["bitfinex","ETHUSD",1755663685729,3.882,4170.7,4170.2,0.001]
["bitfinex","ETHUSD",1755663685927,0.7596,4170.6,4170.2,0.001]
["bitfinex","ETHUSD",1755663686127,3.0,4170.5,4170.2,0.466]
["bitfinex","ETHUSD",1755663686757,16.0690553,4171.7,4170.2,0.466]
["bitfinex","ETHUSD",1755663686758,3.712,4170.4,4170.2,0.9026]
["bitfinex","ETHUSD",1755663686963,3.712,4170.3,4170.2,1.3791]
["bitfinex","ETHUSD",1755663687569,3.712,4170.6,4170.2,1.3791]
["bitfinex","ETHUSD",1755663687716,3.712,4170.6,4170.2,0.466]
["bitfinex","ETHUSD",1755663687921,3.712,4170.6,4170.3,0.9131]
["bitfinex","ETHUSD",1755663688159,3.0,4171.4,4170.4,0.9131]
["bitfinex","ETHUSD",1755663688326,3.0,4171.2,4170.4,0.9131]
["bitfinex","ETHUSD",1755663688532,3.712,4171.1,4170.4,0.9131]
["bitfinex","ETHUSD",1755663689059,0.4307,4171.5,4170.4,0.9131]
["bitfinex","ETHUSD",1755663689266,3.0,4171.3,4170.4,0.9131]
["bitfinex","ETHUSD",1755663689633,3.0,4171.3,4170.2,0.466]
["bitfinex","ETHUSD",1755663689634,3.7594,4171.3,4170.2,0.001]
["bitfinex","ETHUSD",1755663690872,3.7594,4171.3,4170.5,0.465]
["bitfinex","ETHUSD",1755663691025,0.7594,4171.3,4170.5,0.465]
["bitfinex","ETHUSD",1755663691365,3.0,4171.1,4170.5,0.465]
["bitfinex","ETHUSD",1755663691973,3.4307,4171.1,4170.5,0.465]
["bitfinex","ETHUSD",1755663692166,0.8999,4171.0,4170.5,0.465]
["bitfinex","ETHUSD",1755663692455,0.8999,4170.9,4170.5,0.465]
["bitfinex","ETHUSD",1755663692672,9.26866477,4171.1,4170.5,0.465]
["bitfinex","ETHUSD",1755663692820,0.8999,4170.8,4170.5,0.465]
["bitfinex","ETHUSD",1755663693162,3.0,4170.6,4170.5,0.465]
["bitfinex","ETHUSD",1755663695028,3.8999,4170.6,4170.5,0.465]
["bitfinex","ETHUSD",1755663696128,3.8999,4170.6,4170.2,0.001]
["bitfinex","ETHUSD",1755663696631,3.0,4170.6,4170.2,0.001]
["bitfinex","ETHUSD",1755663696830,0.671,4170.5,4170.2,0.001]
["bitfinex","ETHUSD",1755663697360,0.8999,4170.4,4170.2,0.001]
["bitfinex","ETHUSD",1755663697545,6.707,4170.3,4170.2,0.001]
["bitfinex","ETHUSD",1755663697741,7.6069,4170.3,4170.2,0.001]
["bitfinex","ETHUSD",1755663697928,6.707,4170.3,4170.2,0.001]
["bitfinex","ETHUSD",1755663698246,6.706,4170.3,4170.2,0.001]
["bitfinex","ETHUSD",1755663700131,6.706,4170.3,4170.2,0.4697]
["bitfinex","ETHUSD",1755663700331,6.705,4170.3,4170.2,0.4697]
["bitfinex","ETHUSD",1755663700531,6.705,4170.3,4170.2,0.9688]
["bitfinex","ETHUSD",1755663700951,3.705,4170.3,4170.2,0.001]
["bitfinex","ETHUSD",1755663701157,5.765,4171.8,4170.2,0.9688]
["bitfinex","ETHUSD",1755663701328,3.705,4171.7,4170.3,0.99177909]
["bitfinex","ETHUSD",1755663701540,3.0,4171.6,4170.4,0.9678]
["bitfinex","ETHUSD",1755663701754,3.705,4171.7,4170.5,0.02397794]
["bitfinex","ETHUSD",1755663702065,3.705,4171.7,4170.5,0.9678]
["bitfinex","ETHUSD",1755663702260,3.0,4171.7,4170.6,0.4687]
["bitfinex","ETHUSD",1755663702467,4.5815,4171.6,4170.6,0.4687]
["bitfinex","ETHUSD",1755663704869,3.705,4171.6,4170.6,0.4687]
["bitfinex","ETHUSD",1755663705048,3.703,4171.5,4170.6,0.4687]
["bitfinex","ETHUSD",1755663705233,3.703,4171.5,4170.7,0.4991]
["bitfinex","ETHUSD",1755663705432,3.0,4171.7,4170.7,0.4991]
["bitfinex","ETHUSD",1755663705632,3.703,4171.4,4170.8,0.4687]
["bitfinex","ETHUSD",1755663706970,3.703,4171.4,4170.4,0.465]
["bitfinex","ETHUSD",1755663707274,3.703,4171.4,4170.5,0.4687]
["bitfinex","ETHUSD",1755663708559,3.703,4171.4,4170.7,0.465]
["bitfinex","ETHUSD",1755663710085,3.699,4171.3,4170.7,0.465]
["bitfinex","ETHUSD",1755663710283,3.0,4171.2,4170.7,0.465]
["bitfinex","ETHUSD",1755663710998,0.4307,4171.5,4170.7,0.465]
["bitfinex","ETHUSD",1755663711166,3.0,4171.3,4170.7,0.465]
["bitfinex","ETHUSD",1755663711596,0.4307,4171.5,4170.7,0.465]
["bitfinex","ETHUSD",1755663711758,3.0,4171.3,4170.7,0.465]
["bitfinex","ETHUSD",1755663712693,3.697,4171.4,4170.7,0.465]
["bitfinex","ETHUSD",1755663712694,3.697,4171.2,4170.7,0.465]
["bitfinex","ETHUSD",1755663713993,3.697,4171.2,4170.8,0.4687]
["bitfinex","ETHUSD",1755663714400,3.697,4171.2,4170.7,0.9641]
["bitfinex","ETHUSD",1755663714401,3.696,4171.1,4170.7,0.465]
["bitfinex","ETHUSD",1755663714581,3.8864,4171.7,4170.9,0.4687]
["bitfinex","ETHUSD",1755663714786,3.0,4171.5,4170.9,0.4687]
["bitfinex","ETHUSD",1755663716286,3.0,4171.5,4171.2,0.465]
["bitfinex","ETHUSD",1755663718287,0.9215,4171.4,4171.2,0.465]
["bitfinex","ETHUSD",1755663718489,0.76165,4171.3,4171.2,0.465]
["bitfinex","ETHUSD",1755663719073,3.692,4171.3,4171.2,0.465]
["bitfinex","ETHUSD",1755663719867,3.692,4171.3,4170.4,0.9506]
["bitfinex","ETHUSD",1755663720606,3.0,4171.5,4170.4,0.4947]
["bitfinex","ETHUSD",1755663720770,3.0,4171.3,4170.5,0.4559]
["bitfinex","ETHUSD",1755663721287,3.692,4171.2,4170.5,0.4559]
["bitfinex","ETHUSD",1755663723179,3.0,4171.3,4170.5,0.4559]
["bitfinex","ETHUSD",1755663723381,3.692,4171.2,4170.5,0.4559]
["bitfinex","ETHUSD",1755663725311,3.691,4171.1,4170.5,0.4559]
["bitfinex","ETHUSD",1755663725507,3.691,4171.1,4170.8,0.155]
["bitfinex","ETHUSD",1755663726201,4.3601,4171.1,4170.8,0.155]
["bitfinex","ETHUSD",1755663727105,3.691,4171.1,4170.8,0.155]
["bitfinex","ETHUSD",1755663732311,3.691,4171.1,4170.8,0.6109]
["bitfinex","ETHUSD",1755663732505,0.8864,4171.7,4170.8,0.6109]
["bitfinex","ETHUSD",1755663732712,3.0,4171.5,4170.8,0.6109]
["bitfinex","ETHUSD",1755663732896,0.8864,4171.7,4170.8,0.155]
["bitfinex","ETHUSD",1755663733215,3.0,4171.5,4170.8,0.155]
["bitfinex","ETHUSD",1755663734822,1.50600183,4171.6,4170.8,0.155]
["bitfinex","ETHUSD",1755663735001,3.0,4171.3,4170.8,0.155]
["bitfinex","ETHUSD",1755663735201,3.4307,4171.3,4170.8,0.155]
["bitfinex","ETHUSD",1755663735403,3.9215,4171.3,4170.8,0.155]
["bitfinex","ETHUSD",1755663735896,3.691,4171.2,4170.8,0.155]
["bitfinex","ETHUSD",1755663736096,0.4908,4171.3,4170.8,0.155]
["bitfinex","ETHUSD",1755663736422,3.691,4171.1,4170.8,0.155]
["bitfinex","ETHUSD",1755663736624,3.691,4171.0,4170.8,0.155]
["bitfinex","ETHUSD",1755663737929,3.691,4171.0,4170.8,0.6109]
["bitfinex","ETHUSD",1755663738226,3.691,4170.9,4170.8,0.6109]
["bitfinex","ETHUSD",1755663738920,1.93670183,4171.6,4170.8,0.6109]
["bitfinex","ETHUSD",1755663739096,3.0,4171.4,4170.8,0.6109]
["bitfinex","ETHUSD",1755663739300,3.0,4171.4,4170.8,0.155]
["bitfinex","ETHUSD",1755663739503,3.9215,4171.4,4170.8,0.155]
["bitfinex","ETHUSD",1755663740096,0.9215,4171.4,4170.8,0.155]
["bitfinex","ETHUSD",1755663740594,3.9215,4171.4,4170.8,0.155]
["bitfinex","ETHUSD",1755663740802,1.16959903,4171.3,4170.8,0.155]
["bitfinex","ETHUSD",1755663741001,3.691,4171.2,4170.8,0.155]
["bitfinex","ETHUSD",1755663741302,1.16959903,4171.3,4170.8,0.155]
["bitfinex","ETHUSD",1755663741303,7.18711828,4171.1,4170.8,0.155]
["bitfinex","ETHUSD",1755663741646,7.6125,4171.0,4170.8,0.155]
["bitfinex","ETHUSD",1755663741939,7.6125,4171.0,4170.8,0.156]
["bitfinex","ETHUSD",1755663742143,6.691,4171.0,4170.8,0.156]
["bitfinex","ETHUSD",1755663742294,0.9215,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755663742646,1.38781183,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755663742946,6.691,4171.0,4170.8,0.156]
["bitfinex","ETHUSD",1755663743792,6.26561828,4171.6,4170.8,0.156]
["bitfinex","ETHUSD",1755663744013,3.0,4171.4,4170.8,0.156]
["bitfinex","ETHUSD",1755663744226,3.0,4171.8,4170.8,0.156]
["bitfinex","ETHUSD",1755663744425,3.0,4171.6,4170.8,0.156]
["bitfinex","ETHUSD",1755663744661,0.96840988,4171.5,4170.8,0.156]
["bitfinex","ETHUSD",1755663744820,3.691,4171.4,4170.8,0.156]
["bitfinex","ETHUSD",1755663745325,3.0,4171.0,4170.8,0.156]
["bitfinex","ETHUSD",1755663745524,7.14095948,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755663745928,8.06245948,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755663746128,9.49526726,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755663746545,9.27030218,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755663746748,9.49518918,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755663747052,6.32232427,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755663747351,9.79335062,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755663747554,10.01811849,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755663748476,10.01801198,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755663751447,6.32201198,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755663751747,10.01801198,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755663751951,6.32201198,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755663752245,10.01801198,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755663752468,6.32201198,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755663752626,10.01801198,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755663752828,6.32201198,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755663753157,10.01701198,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755663753348,9.49887689,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755663753517,12.06949517,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755663753720,1.88237689,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755663753960,3.694,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755663754260,3.694,4170.9,4170.8,0.6297]
["bitfinex","ETHUSD",1755663754451,3.695,4170.9,4170.8,0.6297]
["bitfinex","ETHUSD",1755663754764,3.0,4171.0,4170.8,0.156]
["bitfinex","ETHUSD",1755663754964,6.694,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755663755122,8.28996183,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755663755928,7.0,4173.2,4170.8,7.35721828]
["bitfinex","ETHUSD",1755663756142,0.35890045,4173.1,4171.6,6.26561828]
["bitfinex","ETHUSD",1755663756325,0.003,4173.4,4171.7,0.80397104]
["bitfinex","ETHUSD",1755663756326,3.701,4172.9,4171.7,0.80397104]
["bitfinex","ETHUSD",1755663756538,3.002,4172.8,4171.7,1.91602473]
["bitfinex","ETHUSD",1755663756739,0.002,4172.8,4171.8,1.78509484]
["bitfinex","ETHUSD",1755663756941,0.002,4172.8,4172.0,6.26561828]
["bitfinex","ETHUSD",1755663757144,0.002,4172.8,4172.1,0.02396874]
["bitfinex","ETHUSD",1755663757520,0.002,4172.8,4172.2,0.9356]
["bitfinex","ETHUSD",1755663757720,0.002,4172.8,4172.1,0.02396874]
["bitfinex","ETHUSD",1755663757721,0.002,4172.8,4172.3,0.95956759]
["bitfinex","ETHUSD",1755663758262,0.002,4172.8,4172.4,0.9356]
["bitfinex","ETHUSD",1755663758557,0.002,4172.8,4172.4,1.656256]
["bitfinex","ETHUSD",1755663758757,0.002,4172.8,4172.5,0.16802236]
["bitfinex","ETHUSD",1755663758945,0.002,4172.8,4172.5,0.9356]
["bitfinex","ETHUSD",1755663759427,0.002,4172.8,4172.6,0.9356]
["bitfinex","ETHUSD",1755663759949,0.002,4172.8,4172.7,0.9356]
["bitfinex","ETHUSD",1755663762060,0.002,4172.8,4172.7,1.656256]
["bitfinex","ETHUSD",1755663762754,0.002,4172.8,4172.7,1.194356]
["bitfinex","ETHUSD",1755663762955,0.002,4172.8,4172.7,0.4737]
["bitfinex","ETHUSD",1755663763120,0.002,4172.8,4172.4,0.4619]
["bitfinex","ETHUSD",1755663763324,0.002,4172.8,4172.5,0.9356]
["bitfinex","ETHUSD",1755663763730,0.002,4172.8,4172.6,0.9356]
["bitfinex","ETHUSD",1755663764520,0.002,4172.8,4172.3,0.465]
["bitfinex","ETHUSD",1755663764725,3.697,4172.8,4172.3,0.9387]
["bitfinex","ETHUSD",1755663764933,3.697,4172.8,4172.3,0.465]
["bitfinex","ETHUSD",1755663765133,3.697,4172.8,4172.4,0.9356]
["bitfinex","ETHUSD",1755663765373,3.697,4172.8,4172.5,0.9356]
["bitfinex","ETHUSD",1755663765530,3.697,4172.8,4172.5,0.4619]
["bitfinex","ETHUSD",1755663765730,3.697,4172.8,4172.6,0.4737]
["bitfinex","ETHUSD",1755663765961,3.697,4172.8,4171.8,0.4737]
["bitfinex","ETHUSD",1755663766162,3.697,4172.8,4172.2,0.4737]
["bitfinex","ETHUSD",1755663766335,4.0667,4172.8,4172.2,0.4737]
["bitfinex","ETHUSD",1755663766541,4.0667,4172.8,4172.0,0.9356]
["bitfinex","ETHUSD",1755663766744,3.697,4172.8,4172.0,0.9356]
["bitfinex","ETHUSD",1755663766934,3.697,4172.8,4172.0,0.4619]
["bitfinex","ETHUSD",1755663767264,3.697,4172.8,4172.1,0.4737]
["bitfinex","ETHUSD",1755663767463,0.002,4172.8,4172.2,0.4619]
["bitfinex","ETHUSD",1755663767626,0.002,4172.8,4172.3,0.4737]
["bitfinex","ETHUSD",1755663768051,0.002,4172.8,4172.4,0.4619]
["bitfinex","ETHUSD",1755663768464,0.002,4172.8,4172.5,0.9356]
["bitfinex","ETHUSD",1755663768831,0.002,4172.8,4171.9,0.68396989]
["bitfinex","ETHUSD",1755663769031,0.002,4172.8,4172.6,0.9356]
["bitfinex","ETHUSD",1755663769490,0.002,4172.8,4172.7,0.9356]
["bitfinex","ETHUSD",1755663771062,0.002,4172.8,4172.5,0.465]
["bitfinex","ETHUSD",1755663771280,0.002,4172.8,4172.6,0.9356]
["bitfinex","ETHUSD",1755663771665,0.002,4172.8,4172.5,0.465]
["bitfinex","ETHUSD",1755663771866,0.002,4172.8,4172.7,0.9356]
["bitfinex","ETHUSD",1755663774335,0.002,4172.8,4172.7,1.75962529]
["bitfinex","ETHUSD",1755663775821,0.002,4172.8,4172.7,1.85570329]
["bitfinex","ETHUSD",1755663778921,0.002,4172.8,4172.7,1.97570329]
["bitfinex","ETHUSD",1755663779393,0.002,4172.8,4172.7,1.951738]
["bitfinex","ETHUSD",1755663780500,0.002,4172.8,4172.7,2.416738]
["bitfinex","ETHUSD",1755663782594,0.002,4172.8,4172.7,0.465]
["bitfinex","ETHUSD",1755663784161,0.9135,4172.8,4172.7,0.465]
["bitfinex","ETHUSD",1755663784444,0.9135,4172.8,4171.7,0.4623]
["bitfinex","ETHUSD",1755663784797,0.9135,4172.8,4171.6,0.4706]
["bitfinex","ETHUSD",1755663786538,0.9135,4172.8,4171.7,0.4623]
["bitfinex","ETHUSD",1755663786699,4.6025,4172.8,4171.7,0.4623]
["bitfinex","ETHUSD",1755663786893,4.6025,4172.8,4171.8,0.4696]
["bitfinex","ETHUSD",1755663787736,3.689,4172.7,4171.8,0.4696]
["bitfinex","ETHUSD",1755663788166,0.002,4172.8,4171.8,0.4696]
["bitfinex","ETHUSD",1755663788352,0.002,4172.8,4172.0,0.66]
["bitfinex","ETHUSD",1755663788670,0.002,4172.8,4172.1,0.18555573]
["bitfinex","ETHUSD",1755663789364,0.002,4172.8,4172.2,0.9319]
["bitfinex","ETHUSD",1755663789673,0.002,4172.8,4172.3,0.02396759]
["bitfinex","ETHUSD",1755663789834,0.002,4172.8,4172.3,0.49356759]
["bitfinex","ETHUSD",1755663790036,0.002,4172.8,4172.4,0.4623]
["bitfinex","ETHUSD",1755663790243,0.002,4172.8,4172.5,0.02396644]
["bitfinex","ETHUSD",1755663790448,0.002,4172.8,4172.5,0.95586644]
["bitfinex","ETHUSD",1755663790649,0.002,4172.8,4172.5,0.9319]
["bitfinex","ETHUSD",1755663791044,0.002,4172.8,4172.2,0.66]
["bitfinex","ETHUSD",1755663792251,0.002,4172.8,4172.3,0.18315759]
["bitfinex","ETHUSD",1755663792640,0.002,4172.8,4172.3,1.11505759]
["bitfinex","ETHUSD",1755663793073,0.002,4172.8,4172.3,1.09109]
["bitfinex","ETHUSD",1755663794136,0.002,4172.8,4172.3,0.15919]
["bitfinex","ETHUSD",1755663794339,0.002,4172.8,4171.9,0.66]
["bitfinex","ETHUSD",1755663794878,0.4327,4172.8,4171.8,0.465]
["bitfinex","ETHUSD",1755663795174,6.69105403,4172.8,4171.8,0.465]
["bitfinex","ETHUSD",1755663795882,0.4327,4172.8,4171.8,0.465]
["bitfinex","ETHUSD",1755663798157,0.4327,4172.8,4171.7,0.4696]
["bitfinex","ETHUSD",1755663800353,0.82405,4172.8,4171.7,0.4696]
["bitfinex","ETHUSD",1755663800949,0.39335,4172.8,4171.8,0.4623]
["bitfinex","ETHUSD",1755663801294,0.002,4172.8,4171.9,0.4696]
["bitfinex","ETHUSD",1755663801446,0.002,4172.8,4172.0,0.02396931]
["bitfinex","ETHUSD",1755663801645,0.002,4172.8,4172.1,0.4696]
["bitfinex","ETHUSD",1755663802989,0.002,4172.8,4172.2,0.02396817]
["bitfinex","ETHUSD",1755663803162,0.00116113,4172.8,4172.2,0.48626817]
["bitfinex","ETHUSD",1755663803372,0.00116113,4172.8,4172.3,0.4696]
["bitfinex","ETHUSD",1755663803883,0.00116113,4172.8,4172.4,0.4696]
["bitfinex","ETHUSD",1755663804275,0.00116113,4172.8,4171.8,0.68397046]
["bitfinex","ETHUSD",1755663804483,0.00116113,4172.8,4172.5,0.9319]
["bitfinex","ETHUSD",1755663804871,0.00116113,4172.8,4172.0,0.68396931]
["bitfinex","ETHUSD",1755663805073,0.00116113,4172.8,4172.6,0.9319]
["bitfinex","ETHUSD",1755663805706,0.00116113,4172.8,4172.7,0.9319]
["bitfinex","ETHUSD",1755663805881,0.00116113,4172.8,4172.3,0.4696]
["bitfinex","ETHUSD",1755663806060,0.00116113,4172.8,4172.4,0.02396702]
["bitfinex","ETHUSD",1755663806388,0.00116113,4172.8,4172.4,0.49356702]
["bitfinex","ETHUSD",1755663806589,0.00116113,4172.8,4171.8,0.12]
["bitfinex","ETHUSD",1755663806767,0.00116113,4172.8,4172.5,0.9319]
["bitfinex","ETHUSD",1755663807394,0.00116113,4172.8,4172.5,0.4696]
["bitfinex","ETHUSD",1755663809094,0.00116113,4172.8,4172.6,0.4432]
["bitfinex","ETHUSD",1755663810879,0.00116113,4172.8,4172.5,0.4965]
["bitfinex","ETHUSD",1755663811192,0.00116113,4172.8,4172.2,0.66]
["bitfinex","ETHUSD",1755663811392,0.00116113,4172.8,4172.6,0.4965]
["bitfinex","ETHUSD",1755663811762,0.00116113,4172.8,4172.6,0.9397]
["bitfinex","ETHUSD",1755663812262,0.00116113,4172.8,4172.2,0.4432]
["bitfinex","ETHUSD",1755663812699,0.00116113,4172.8,4172.6,0.465]
["bitfinex","ETHUSD",1755663813515,0.91226113,4172.8,4172.6,0.465]
["bitfinex","ETHUSD",1755663816301,1.30348724,4172.8,4171.8,1.6007]
["bitfinex","ETHUSD",1755663816501,0.91226113,4172.8,4171.8,1.6007]
["bitfinex","ETHUSD",1755663816868,4.60026113,4172.8,4171.8,1.6007]
["bitfinex","ETHUSD",1755663817564,4.60026113,4172.8,4171.8,1.1575]
["bitfinex","ETHUSD",1755663817792,3.68916113,4172.8,4171.9,0.4432]
["bitfinex","ETHUSD",1755663821713,3.68916113,4172.8,4171.9,0.9082]
["bitfinex","ETHUSD",1755663821901,3.68916113,4172.8,4171.9,0.465]
["bitfinex","ETHUSD",1755663822082,3.68916113,4172.8,4172.0,0.96366931]
["bitfinex","ETHUSD",1755663822283,3.68916113,4172.8,4171.9,0.465]
["bitfinex","ETHUSD",1755663822488,3.68916113,4172.8,4172.1,0.9397]
["bitfinex","ETHUSD",1755663822810,0.00116113,4172.8,4172.1,0.9397]
["bitfinex","ETHUSD",1755663823011,0.00116113,4172.8,4172.2,0.16443817]
["bitfinex","ETHUSD",1755663823205,3.68916113,4172.8,4172.2,0.60763817]
["bitfinex","ETHUSD",1755663823375,3.68916113,4172.8,4172.2,0.46716817]
["bitfinex","ETHUSD",1755663825310,0.00116113,4172.8,4172.2,0.46716817]
["bitfinex","ETHUSD",1755663825531,0.00116113,4172.8,4172.4,0.66]
["bitfinex","ETHUSD",1755663825688,0.00116113,4172.8,4172.5,0.02396644]
["bitfinex","ETHUSD",1755663826025,0.00116113,4172.8,4172.5,0.96366644]
["bitfinex","ETHUSD",1755663826190,0.00116113,4172.8,4172.5,0.46716644]
["bitfinex","ETHUSD",1755663826391,0.00116113,4172.8,4172.6,0.4965]
["bitfinex","ETHUSD",1755663826584,0.00116113,4172.8,4172.7,0.02396529]
["bitfinex","ETHUSD",1755663826781,0.00116113,4172.8,4172.7,0.96366529]
["bitfinex","ETHUSD",1755663831221,0.00116113,4172.8,4172.4,0.465]
["bitfinex","ETHUSD",1755663831607,0.91226113,4172.8,4172.4,0.465]
["bitfinex","ETHUSD",1755663831947,0.5794,4172.7,4172.4,0.465]
["bitfinex","ETHUSD",1755663832443,0.10016113,4172.8,4172.4,0.465]
["bitfinex","ETHUSD",1755663833326,0.00116113,4172.8,4172.4,0.465]
["bitfinex","ETHUSD",1755663835506,0.00116113,4172.8,4172.1,0.4432]
["bitfinex","ETHUSD",1755663836140,0.00116113,4172.8,4172.2,0.02396817]
["bitfinex","ETHUSD",1755663836644,0.00116113,4172.8,4172.3,0.4432]
["bitfinex","ETHUSD",1755663837142,0.00116113,4172.8,4172.4,0.9397]
["bitfinex","ETHUSD",1755663837436,0.00116113,4172.8,4172.5,0.4432]
["bitfinex","ETHUSD",1755663837641,0.00116113,4172.8,4172.6,0.02396587]
["bitfinex","ETHUSD",1755663838159,0.00116113,4172.8,4172.7,0.9397]
["bitfinex","ETHUSD",1755663840242,0.00116113,4172.8,4172.7,1.5997]
["bitfinex","ETHUSD",1755663840443,0.00116113,4172.8,4172.7,1.7620667]
["bitfinex","ETHUSD",1755663840627,0.00116113,4172.8,4172.7,1.78603199]
["bitfinex","ETHUSD",1755663842943,0.00116113,4172.8,4172.7,0.1623667]
["bitfinex","ETHUSD",1755663843144,0.00116113,4172.8,4172.4,0.66]
["bitfinex","ETHUSD",1755663843357,0.00116113,4172.8,4172.3,0.465]
["bitfinex","ETHUSD",1755663844027,0.00116113,4172.8,4172.3,0.8969]
["bitfinex","ETHUSD",1755663844227,0.00116113,4172.8,4172.4,0.4319]
["bitfinex","ETHUSD",1755663844550,6.25835403,4173.6,4172.4,0.4319]
["bitfinex","ETHUSD",1755663844551,0.6465838,4174.6,4172.7,6.25835403]
["bitfinex","ETHUSD",1755663844723,0.6465838,4174.6,4172.5,3.816]
["bitfinex","ETHUSD",1755663844724,0.155,4174.8,4173.5,0.66]
["bitfinex","ETHUSD",1755663844923,0.155,4174.8,4173.2,3.692]
["bitfinex","ETHUSD",1755663845123,0.8994,4174.7,4173.5,0.8843]
["bitfinex","ETHUSD",1755663845326,0.4337,4174.5,4173.5,0.4319]
["bitfinex","ETHUSD",1755663845526,0.003,4174.5,4173.4,0.66]
["bitfinex","ETHUSD",1755663845730,0.003,4174.5,4173.6,0.8843]
["bitfinex","ETHUSD",1755663845921,0.003,4174.5,4173.6,0.4319]
["bitfinex","ETHUSD",1755663846319,0.003,4174.5,4173.7,0.8843]
["bitfinex","ETHUSD",1755663846668,0.003,4174.5,4173.7,0.90825955]
["bitfinex","ETHUSD",1755663847165,0.003,4174.5,4173.7,0.8843]
["bitfinex","ETHUSD",1755663847668,0.003,4174.5,4173.7,0.90825955]
["bitfinex","ETHUSD",1755663847818,0.003,4174.5,4173.7,0.8843]
["bitfinex","ETHUSD",1755663849453,0.003,4174.5,4173.0,3.692]
["bitfinex","ETHUSD",1755663849454,3.0,4173.7,4171.8,0.001]
["bitfinex","ETHUSD",1755663849639,3.0,4173.4,4172.1,0.4319]
["bitfinex","ETHUSD",1755663849957,0.4307,4173.5,4172.4,0.02396702]
["bitfinex","ETHUSD",1755663850254,0.4307,4173.5,4172.3,0.4319]
["bitfinex","ETHUSD",1755663850471,0.155,4173.8,4172.5,0.8843]
["bitfinex","ETHUSD",1755663850472,6.863,4173.8,4172.5,0.8843]
["bitfinex","ETHUSD",1755663851127,0.4307,4173.7,4172.8,1.395]
["bitfinex","ETHUSD",1755663851333,1.8333754,4173.7,4172.8,1.395]
["bitfinex","ETHUSD",1755663852133,1.4026754,4173.7,4172.8,0.465]
["bitfinex","ETHUSD",1755663852353,1.4026754,4173.7,4172.9,0.45586414]
["bitfinex","ETHUSD",1755663852557,3.155,4173.8,4172.9,0.90826414]
["bitfinex","ETHUSD",1755663852952,3.155,4173.8,4173.0,0.4319]
["bitfinex","ETHUSD",1755663853153,3.155,4173.8,4173.1,0.023963]
["bitfinex","ETHUSD",1755663853532,4.0544,4173.8,4172.8,0.465]
["bitfinex","ETHUSD",1755663853738,1.4025754,4173.7,4172.8,0.465]
["bitfinex","ETHUSD",1755663855934,1.4025754,4173.7,4172.6,0.4319]
["bitfinex","ETHUSD",1755663857153,1.4025754,4173.7,4172.5,0.4524]
["bitfinex","ETHUSD",1755663857154,6.25835403,4173.2,4171.6,0.001]
["bitfinex","ETHUSD",1755663857334,6.705,4173.1,4171.9,0.4319]
["bitfinex","ETHUSD",1755663857662,6.705,4173.1,4172.0,0.4524]
["bitfinex","ETHUSD",1755663857834,6.705,4173.1,4172.6,0.001]
["bitfinex","ETHUSD",1755663858035,1.4045754,4173.7,4172.6,0.001]
["bitfinex","ETHUSD",1755663858258,0.4307,4173.4,4172.6,0.001]
["bitfinex","ETHUSD",1755663859143,3.0,4173.5,4172.6,0.001]
["bitfinex","ETHUSD",1755663859666,3.0,4173.5,4172.7,0.4319]
["bitfinex","ETHUSD",1755663864447,3.0,4173.5,4172.8,0.02396472]
["bitfinex","ETHUSD",1755663864647,3.0,4173.5,4172.7,0.4319]
["bitfinex","ETHUSD",1755663864866,3.705,4173.4,4172.7,0.4319]
["bitfinex","ETHUSD",1755663865070,3.705,4173.4,4172.6,1.3503]
["bitfinex","ETHUSD",1755663865851,3.705,4173.4,4172.7,0.02396529]
["bitfinex","ETHUSD",1755663866150,3.705,4173.4,4172.6,1.48533]
["bitfinex","ETHUSD",1755663866151,3.705,4173.4,4172.6,1.03293]
["bitfinex","ETHUSD",1755663867162,3.705,4173.4,4172.7,0.465]
["bitfinex","ETHUSD",1755663869371,3.705,4173.4,4172.8,0.02396472]
["bitfinex","ETHUSD",1755663869565,3.705,4173.4,4172.7,0.465]
["bitfinex","ETHUSD",1755663870375,3.705,4173.4,4172.7,0.617393]
["bitfinex","ETHUSD",1755663870546,3.705,4173.4,4172.7,1.087893]
["bitfinex","ETHUSD",1755663871573,3.705,4173.4,4172.7,0.622893]
["bitfinex","ETHUSD",1755663871944,3.705,4173.4,4172.7,0.152393]
["bitfinex","ETHUSD",1755663872260,4.5872,4173.4,4172.6,0.001]
["bitfinex","ETHUSD",1755663874780,6.25835403,4173.2,4172.6,0.001]
["bitfinex","ETHUSD",1755663875078,3.8822,4173.3,4172.6,0.001]
["bitfinex","ETHUSD",1755663878065,0.8822,4173.2,4172.6,0.001]
["bitfinex","ETHUSD",1755663880611,3.0,4173.1,4172.6,0.001]
["bitfinex","ETHUSD",1755663880765,5.0090554,4173.0,4172.6,0.001]
["bitfinex","ETHUSD",1755663881393,0.8822,4172.9,4172.6,0.001]
["bitfinex","ETHUSD",1755663881902,0.8822,4172.8,4172.6,0.001]
["bitfinex","ETHUSD",1755663882068,3.0,4172.9,4172.6,0.001]
["bitfinex","ETHUSD",1755663882798,0.8822,4172.8,4172.6,0.001]
["bitfinex","ETHUSD",1755663883174,3.0,4172.9,4172.6,0.001]
["bitfinex","ETHUSD",1755663886713,0.8822,4172.8,4172.6,0.001]
["bitfinex","ETHUSD",1755663886875,3.69,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1755663887209,0.002,4173.7,4172.6,0.001]
["bitfinex","ETHUSD",1755663887408,3.0,4173.4,4172.6,0.001]
["bitfinex","ETHUSD",1755663887609,3.75742,4173.4,4172.6,0.001]
["bitfinex","ETHUSD",1755663887811,4.18812,4173.4,4172.6,0.001]
["bitfinex","ETHUSD",1755663888823,3.75742,4173.4,4172.6,0.001]
["bitfinex","ETHUSD",1755663889109,3.0,4172.8,4172.6,0.001]
["bitfinex","ETHUSD",1755663889333,1.40008062,4173.3,4172.6,0.001]
["bitfinex","ETHUSD",1755663889334,6.698,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1755663893080,7.3678,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1755663898183,3.0,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1755663898385,6.693,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1755663900631,7.6062,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1755663900833,6.693,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1755663901138,7.6062,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1755663901333,8.9926554,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1755663901519,8.0794554,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1755663902308,4.3864554,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1755663902634,6.69,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1755663903439,3.69,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1755663904352,6.68905403,4173.3,4172.6,0.001]
["bitfinex","ETHUSD",1755663904634,7.2076419,4173.2,4172.6,0.001]
["bitfinex","ETHUSD",1755663904833,0.5176419,4173.1,4172.6,0.001]
["bitfinex","ETHUSD",1755663905035,5.07866959,4173.0,4172.6,0.001]
["bitfinex","ETHUSD",1755663905408,5.07866959,4173.0,4172.6,0.9365]
["bitfinex","ETHUSD",1755663905608,5.07866959,4173.0,4172.6,0.466]
["bitfinex","ETHUSD",1755663906312,3.689,4173.0,4172.6,0.466]
["bitfinex","ETHUSD",1755663906837,4.2705,4173.0,4172.6,0.466]
["bitfinex","ETHUSD",1755663908241,3.0,4172.9,4172.6,0.466]
["bitfinex","ETHUSD",1755663908420,3.689,4172.8,4172.6,0.466]
["bitfinex","ETHUSD",1755663909119,3.689,4172.8,4172.6,0.001]
["bitfinex","ETHUSD",1755663910330,3.689,4172.8,4172.7,0.465]
["bitfinex","ETHUSD",1755663914043,3.689,4172.8,4172.6,0.001]
["bitfinex","ETHUSD",1755663922726,0.75942,4173.4,4172.6,0.001]
["bitfinex","ETHUSD",1755663922932,3.0,4173.2,4172.6,0.001]
["bitfinex","ETHUSD",1755663927422,3.688,4173.1,4172.6,0.001]
["bitfinex","ETHUSD",1755663928446,4.5783,4173.1,4172.6,0.001]
["bitfinex","ETHUSD",1755663928637,3.688,4173.1,4172.6,0.4535]
["bitfinex","ETHUSD",1755663929564,3.688,4173.0,4172.6,0.4535]
["bitfinex","ETHUSD",1755663930261,3.688,4173.0,4172.6,0.001]
["bitfinex","ETHUSD",1755663930553,4.3568,4173.0,4172.6,0.001]
["bitfinex","ETHUSD",1755663931941,0.8903,4172.9,4172.6,0.001]
["bitfinex","ETHUSD",1755663932953,0.8903,4172.8,4172.6,0.001]
["bitfinex","ETHUSD",1755663933163,3.688,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1755663933958,4.5783,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1755663934263,5.10301,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1755663936258,8.10301,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1755663936459,8.84617366,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1755663937752,7.21271,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1755663938277,3.688,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1755663938775,0.6688,4173.0,4172.6,0.001]
["bitfinex","ETHUSD",1755663938984,3.688,4172.9,4172.6,0.001]
["bitfinex","ETHUSD",1755663939277,3.688,4172.8,4172.7,0.9226]
["bitfinex","ETHUSD",1755663939888,0.002,4173.4,4172.7,0.9226]
["bitfinex","ETHUSD",1755663940057,3.0,4173.2,4172.7,0.9226]
["bitfinex","ETHUSD",1755663940576,3.669,4173.2,4172.6,0.001]
["bitfinex","ETHUSD",1755663940983,0.74258727,4173.1,4172.6,0.001]
["bitfinex","ETHUSD",1755663941144,3.688,4173.0,4172.6,0.001]
["bitfinex","ETHUSD",1755663941945,4.5783,4173.0,4172.6,0.001]
["bitfinex","ETHUSD",1755663942147,0.8903,4172.9,4172.6,0.001]
["bitfinex","ETHUSD",1755663942374,0.45783,4172.8,4172.6,0.001]
["bitfinex","ETHUSD",1755663942575,3.688,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1755663942963,4.5593,4173.2,4172.6,0.4535]
["bitfinex","ETHUSD",1755663942964,3.669,4173.2,4172.6,0.4535]
["bitfinex","ETHUSD",1755663943166,3.0,4173.0,4172.6,0.4535]
["bitfinex","ETHUSD",1755663943552,3.0,4173.0,4172.7,0.9226]
["bitfinex","ETHUSD",1755663944078,3.0,4173.0,4172.6,0.001]
["bitfinex","ETHUSD",1755663944581,3.687,4172.9,4172.6,0.001]
["bitfinex","ETHUSD",1755663945370,3.7994,4172.8,4172.6,0.001]
["bitfinex","ETHUSD",1755663945572,4.259,4172.8,4172.6,0.001]
["bitfinex","ETHUSD",1755663945773,0.8903,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1755663945979,1.63291709,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1755663946469,3.188,4172.6,4172.1,0.001]
["bitfinex","ETHUSD",1755663946669,9.91835403,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1755663946869,32.69395144,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1755663947051,33.58425144,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1755663947257,33.44939712,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1755663947587,19.25774996,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1755663948161,16.72974996,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1755663948489,16.08312691,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1755663949688,15.42312691,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1755663950091,16.08312691,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1755663950309,34.15425291,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1755663950590,32.27178605,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1755663951197,31.62625291,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1755663951494,32.27147346,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1755663951663,32.13147346,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1755663952174,19.203126,4172.1,4171.8,0.001]
["bitfinex","ETHUSD",1755663952375,18.543126,4171.8,4171.7,0.001]
["bitfinex","ETHUSD",1755663952560,29.87525896,4171.8,4171.7,0.001]
["bitfinex","ETHUSD",1755663952763,30.12067597,4171.8,4171.7,0.001]
["bitfinex","ETHUSD",1755663953094,30.12050468,4171.8,4171.7,0.001]
["bitfinex","ETHUSD",1755663953293,26.43350468,4171.8,4171.7,0.001]
["bitfinex","ETHUSD",1755663953493,13.83187245,4171.8,4171.7,0.001]
["bitfinex","ETHUSD",1755663953815,13.31405403,4171.8,4171.7,0.001]
["bitfinex","ETHUSD",1755663954302,7.0557,4171.8,4171.7,0.001]
["bitfinex","ETHUSD",1755663955265,3.3687,4171.8,4171.7,0.001]
["bitfinex","ETHUSD",1755663955479,7.0557,4171.8,4171.7,0.001]
["bitfinex","ETHUSD",1755663956212,7.946,4171.8,4171.7,0.001]
["bitfinex","ETHUSD",1755663956701,7.0557,4171.8,4171.7,0.001]
["bitfinex","ETHUSD",1755663957395,9.34519294,4171.8,4171.7,0.001]
["bitfinex","ETHUSD",1755663957607,9.34519294,4171.8,4171.7,0.466]
["bitfinex","ETHUSD",1755663958102,7.5722065,4171.8,4171.7,0.466]
["bitfinex","ETHUSD",1755663958263,7.0567,4171.8,4171.7,0.466]
["bitfinex","ETHUSD",1755663961983,7.0567,4171.8,4171.7,0.001]
["bitfinex","ETHUSD",1755663962383,0.64688299,4172.8,4171.7,0.9303]
["bitfinex","ETHUSD",1755663962595,3.688,4172.6,4171.8,0.9293]
["bitfinex","ETHUSD",1755663962768,3.688,4172.6,4171.9,0.9293]
["bitfinex","ETHUSD",1755663962988,3.688,4172.5,4172.0,1.76749206]
["bitfinex","ETHUSD",1755663963191,3.688,4172.4,4172.1,0.9293]
["bitfinex","ETHUSD",1755663963419,3.688,4172.3,4172.2,0.9293]
["bitfinex","ETHUSD",1755663968213,3.688,4172.3,4172.2,0.4688]
["bitfinex","ETHUSD",1755663969905,3.688,4172.3,4172.2,0.9293]
["bitfinex","ETHUSD",1755663971028,3.687,4172.3,4172.2,0.9293]
["bitfinex","ETHUSD",1755663971806,0.002,4172.8,4172.2,0.9293]
["bitfinex","ETHUSD",1755663972086,3.687,4172.7,4172.3,0.9293]
["bitfinex","ETHUSD",1755663972291,3.687,4172.7,4172.4,0.9293]
["bitfinex","ETHUSD",1755663972615,3.687,4172.7,4172.5,0.9293]
["bitfinex","ETHUSD",1755663972817,3.687,4172.7,4172.6,0.4688]
["bitfinex","ETHUSD",1755663973000,3.687,4172.7,4172.6,0.9293]
["bitfinex","ETHUSD",1755663973205,0.002,4172.8,4172.6,0.9293]
["bitfinex","ETHUSD",1755663973528,3.687,4172.7,4172.2,0.465]
["bitfinex","ETHUSD",1755663974139,3.687,4172.7,4172.3,0.9293]
["bitfinex","ETHUSD",1755663974333,3.687,4172.7,4172.2,0.465]
["bitfinex","ETHUSD",1755663974541,3.687,4172.7,4172.4,0.9293]
["bitfinex","ETHUSD",1755663974692,3.687,4172.7,4172.5,0.9293]
["bitfinex","ETHUSD",1755663975221,3.687,4172.7,4172.6,0.4688]
["bitfinex","ETHUSD",1755663975425,3.687,4172.7,4172.6,0.9293]
["bitfinex","ETHUSD",1755663976289,0.002,4172.8,4172.6,0.9293]
["bitfinex","ETHUSD",1755663976511,0.002,4172.8,4172.7,0.9293]
["bitfinex","ETHUSD",1755663981706,0.002,4172.8,4172.7,1.6480654]
["bitfinex","ETHUSD",1755663983426,0.002,4172.8,4172.7,2.1130654]
["bitfinex","ETHUSD",1755663984454,0.002,4172.8,4172.7,2.13703069]
["bitfinex","ETHUSD",1755663984896,0.002,4172.8,4172.7,2.23311569]
["bitfinex","ETHUSD",1755663987503,0.002,4172.8,4172.7,5.89311569]
["bitfinex","ETHUSD",1755663987707,0.002,4172.8,4172.7,5.9891504]
["bitfinex","ETHUSD",1755663988231,0.002,4172.8,4172.7,5.5241504]
["bitfinex","ETHUSD",1755663989303,0.002,4173.2,4172.8,4.125]
["bitfinex","ETHUSD",1755663989621,0.002,4173.2,4173.1,9.91835403]
["bitfinex","ETHUSD",1755663989828,0.002,4173.2,4173.1,10.03835403]
["bitfinex","ETHUSD",1755663990012,0.002,4173.2,4173.1,10.94675403]
["bitfinex","ETHUSD",1755663991116,0.002,4173.2,4173.1,11.04281603]
["bitfinex","ETHUSD",1755663991710,0.002,4173.2,4173.1,14.72781603]
["bitfinex","ETHUSD",1755663991944,0.002,4173.2,4173.1,16.38043914]
["bitfinex","ETHUSD",1755663995023,0.002,4173.4,4173.1,16.38043914]
["bitfinex","ETHUSD",1755663995234,0.002,4173.4,4173.3,6.91835403]
["bitfinex","ETHUSD",1755663995613,0.002,4173.4,4173.3,7.82675403]
["bitfinex","ETHUSD",1755663995939,0.002,4173.4,4173.3,10.82675403]
["bitfinex","ETHUSD",1755663996117,0.002,4173.4,4173.3,16.14869794]
["bitfinex","ETHUSD",1755664002522,0.002,4173.4,4173.3,12.46469794]
["bitfinex","ETHUSD",1755664002719,0.002,4173.4,4173.3,16.14869794]
["bitfinex","ETHUSD",1755664007552,0.002,4173.4,4173.3,15.68929794]
["bitfinex","ETHUSD",1755664008073,0.002,4173.4,4173.3,15.68829794]
["bitfinex","ETHUSD",1755664008441,0.002,4173.4,4173.3,16.15329794]
["bitfinex","ETHUSD",1755664010167,0.002,4173.4,4173.3,16.61269794]
["bitfinex","ETHUSD",1755664010644,0.002,4173.4,4173.3,16.73269794]
["bitfinex","ETHUSD",1755664012878,0.002,4173.4,4173.3,16.26769794]
["bitfinex","ETHUSD",1755664014285,0.002,4173.4,4173.3,11.67629794]
["bitfinex","ETHUSD",1755664014505,0.002,4173.4,4173.3,15.35929794]
["bitfinex","ETHUSD",1755664014871,0.002,4173.4,4173.3,15.80829794]
["bitfinex","ETHUSD",1755664015056,0.002,4173.4,4173.3,16.26769794]
["bitfinex","ETHUSD",1755664015859,0.002,4173.4,4173.3,15.35929794]
["bitfinex","ETHUSD",1755664016198,0.002,4173.4,4173.3,15.80829794]
["bitfinex","ETHUSD",1755664017458,0.002,4173.4,4173.3,16.26769794]
["bitfinex","ETHUSD",1755664019703,0.002,4173.4,4173.3,15.80829794]
["bitfinex","ETHUSD",1755664020071,0.002,4173.4,4173.3,16.29339794]
["bitfinex","ETHUSD",1755664020262,0.002,4173.4,4173.3,16.47408301]
["bitfinex","ETHUSD",1755664022402,0.9173,4173.4,4173.3,3.682]
["bitfinex","ETHUSD",1755664022611,0.002,4173.4,4173.3,3.682]
["bitfinex","ETHUSD",1755664022773,0.002,4173.4,4173.3,4.342]
["bitfinex","ETHUSD",1755664022973,0.002,4173.4,4173.3,5.2444]
["bitfinex","ETHUSD",1755664023189,0.002,4173.4,4173.3,6.4551854]
["bitfinex","ETHUSD",1755664025413,0.002,4173.4,4173.3,6.0177854]
["bitfinex","ETHUSD",1755664026287,0.002,4173.4,4173.3,6.0187854]
["bitfinex","ETHUSD",1755664027509,0.002,4173.4,4173.3,8.9911854]
["bitfinex","ETHUSD",1755664031504,0.002,4173.4,4173.3,9.4762854]
["bitfinex","ETHUSD",1755664031705,0.002,4173.4,4173.3,15.73463943]
["bitfinex","ETHUSD",1755664032710,0.002,4173.4,4173.3,14.81213943]
["bitfinex","ETHUSD",1755664033412,0.002,4173.4,4173.3,15.24953943]
["bitfinex","ETHUSD",1755664034786,0.002,4173.4,4173.3,14.81213943]
["bitfinex","ETHUSD",1755664035711,0.002,4173.4,4173.3,15.24953943]
["bitfinex","ETHUSD",1755664035916,0.002,4173.4,4173.3,14.81213943]
["bitfinex","ETHUSD",1755664036688,0.002,4173.4,4173.3,15.24953943]
["bitfinex","ETHUSD",1755664038116,0.002,4173.4,4173.3,14.81213943]
["bitfinex","ETHUSD",1755664038684,0.002,4173.4,4173.3,15.73463943]
["bitfinex","ETHUSD",1755664039792,0.002,4173.4,4173.3,14.81113943]
["bitfinex","ETHUSD",1755664039995,0.002,4173.4,4173.3,15.24853943]
["bitfinex","ETHUSD",1755664040199,0.002,4173.4,4173.3,11.56753943]
["bitfinex","ETHUSD",1755664040400,0.002,4173.4,4173.3,15.24853943]
["bitfinex","ETHUSD",1755664042711,0.002,4173.4,4173.3,15.73363943]
["bitfinex","ETHUSD",1755664046097,0.002,4173.4,4173.3,15.24853943]
["bitfinex","ETHUSD",1755664046297,0.002,4173.4,4173.3,15.73363943]
["bitfinex","ETHUSD",1755664048108,0.002,4173.4,4173.3,7.8927854]
["bitfinex","ETHUSD",1755664048831,0.002,4173.4,4173.3,8.5527854]
["bitfinex","ETHUSD",1755664052808,0.002,4173.4,4173.3,4.8717854]
["bitfinex","ETHUSD",1755664053013,0.002,4173.4,4173.3,8.5517854]
["bitfinex","ETHUSD",1755664053743,0.002,4173.4,4173.3,4.8717854]
["bitfinex","ETHUSD",1755664053923,0.002,4173.4,4173.3,8.5517854]
["bitfinex","ETHUSD",1755664055148,0.002,4173.4,4173.3,7.8917854]
["bitfinex","ETHUSD",1755664056320,0.002,4173.4,4173.3,9.1322854]
["bitfinex","ETHUSD",1755664056513,0.002,4173.4,4173.3,9.5920854]
["bitfinex","ETHUSD",1755664059028,0.002,4173.4,4173.3,9.1322854]
["bitfinex","ETHUSD",1755664060134,0.002,4173.4,4173.3,14.93013943]
["bitfinex","ETHUSD",1755664060339,0.002,4173.4,4173.3,9.37935403]
["bitfinex","ETHUSD",1755664060541,0.002,4173.4,4173.3,12.93935403]
["bitfinex","ETHUSD",1755664066458,0.002,4173.4,4173.3,13.39985403]
["bitfinex","ETHUSD",1755664067451,0.002,4173.4,4173.3,14.05985403]
["bitfinex","ETHUSD",1755664067755,0.002,4173.4,4173.3,14.51965403]
["bitfinex","ETHUSD",1755664068337,0.002,4173.4,4173.3,16.00524054]
["bitfinex","ETHUSD",1755664074329,0.002,4173.4,4173.3,15.54544054]
["bitfinex","ETHUSD",1755664076265,0.002,4173.4,4173.3,16.00524054]
["bitfinex","ETHUSD",1755664081285,0.002,4173.4,4173.3,10.74494054]
["bitfinex","ETHUSD",1755664081501,0.002,4173.4,4173.3,13.59735403]
["bitfinex","ETHUSD",1755664085187,0.002,4173.4,4173.3,14.51025403]
["bitfinex","ETHUSD",1755664085577,0.002,4173.4,4173.3,14.97525403]
["bitfinex","ETHUSD",1755664087881,0.002,4173.7,4173.4,3.66]
["bitfinex","ETHUSD",1755664088067,0.002,4173.7,4173.6,3.66]
["bitfinex","ETHUSD",1755664088475,0.002,4173.7,4173.6,4.13446013]
["bitfinex","ETHUSD",1755664088790,0.002,4173.7,4173.6,5.33878155]
["bitfinex","ETHUSD",1755664088992,0.002,4173.7,4173.6,5.31482142]
["bitfinex","ETHUSD",1755664089203,0.002,4173.7,4173.6,6.22772142]
["bitfinex","ETHUSD",1755664095201,0.002,4173.7,4173.6,9.90472142]
["bitfinex","ETHUSD",1755664096720,0.005,4174.1,4173.6,9.90472142]
["bitfinex","ETHUSD",1755664096886,0.005,4174.1,4174.0,6.91835403]
["bitfinex","ETHUSD",1755664097219,0.005,4174.1,4174.0,10.71435403]
["bitfinex","ETHUSD",1755664097514,0.005,4174.1,4174.0,11.72328703]
["bitfinex","ETHUSD",1755664098798,0.005,4174.1,4174.0,14.72328703]
["bitfinex","ETHUSD",1755664106410,0.002,4174.3,4174.0,13.81038703]
["bitfinex","ETHUSD",1755664106611,0.155,4174.8,4174.7,9.91835403]
["bitfinex","ETHUSD",1755664107135,0.155,4174.8,4174.7,13.86835403]
["bitfinex","ETHUSD",1755664107618,0.155,4174.8,4174.7,14.31885403]
["bitfinex","ETHUSD",1755664108710,0.155,4174.8,4174.7,14.78795403]
["bitfinex","ETHUSD",1755664108908,0.155,4174.8,4174.7,14.31885403]
["bitfinex","ETHUSD",1755664109108,0.155,4174.8,4174.7,16.26674943]
["bitfinex","ETHUSD",1755664110582,0.01314729,4175.0,4174.8,3.66]
["bitfinex","ETHUSD",1755664110784,0.01314729,4175.0,4174.9,7.35795266]
["bitfinex","ETHUSD",1755664111013,0.01314729,4175.0,4174.9,8.2308]
["bitfinex","ETHUSD",1755664111215,0.01314729,4175.0,4174.9,9.85142933]
["bitfinex","ETHUSD",1755664111582,0.01314729,4175.0,4174.9,9.94743033]
["bitfinex","ETHUSD",1755664112208,0.003,4175.2,4175.1,9.91835403]
["bitfinex","ETHUSD",1755664112418,0.003,4175.2,4175.1,7.334]
["bitfinex","ETHUSD",1755664112716,0.003,4175.2,4175.1,6.674]
["bitfinex","ETHUSD",1755664112915,0.003,4175.2,4175.1,3.155]
["bitfinex","ETHUSD",1755664113117,0.9219,4175.2,4175.1,6.829]
["bitfinex","ETHUSD",1755664113309,0.003,4175.2,4175.1,6.829]
["bitfinex","ETHUSD",1755664113505,0.003,4175.2,4175.1,7.489]
["bitfinex","ETHUSD",1755664113704,0.9219,4175.2,4175.1,7.489]
["bitfinex","ETHUSD",1755664114400,0.9219,4175.2,4175.1,3.155]
["bitfinex","ETHUSD",1755664114603,0.9219,4175.2,4175.1,6.829]
["bitfinex","ETHUSD",1755664119030,0.4912,4175.2,4175.1,6.829]
["bitfinex","ETHUSD",1755664119323,0.003,4175.2,4175.1,3.829]
["bitfinex","ETHUSD",1755664119513,0.9219,4175.2,4175.1,3.829]
["bitfinex","ETHUSD",1755664119714,0.9219,4175.2,4175.1,0.155]
["bitfinex","ETHUSD",1755664120520,0.9219,4175.2,4175.1,0.17895152]
["bitfinex","ETHUSD",1755664120722,0.9219,4175.2,4175.1,0.155]
["bitfinex","ETHUSD",1755664124325,0.003,4175.2,4175.1,0.62]
["bitfinex","ETHUSD",1755664124523,0.9219,4175.2,4175.1,0.62]
["bitfinex","ETHUSD",1755664126424,0.9239,4175.2,4175.1,0.62]
["bitfinex","ETHUSD",1755664126811,0.9239,4175.2,4175.1,0.465]
["bitfinex","ETHUSD",1755664128315,0.9239,4175.2,4174.8,0.001]
["bitfinex","ETHUSD",1755664128643,0.9189,4175.1,4174.8,0.001]
["bitfinex","ETHUSD",1755664129048,0.9189,4175.0,4174.8,0.001]
["bitfinex","ETHUSD",1755664129210,0.005,4175.2,4174.8,0.001]
["bitfinex","ETHUSD",1755664129407,0.9189,4174.9,4174.8,0.001]
["bitfinex","ETHUSD",1755664134717,0.4882,4174.9,4174.8,0.001]
["bitfinex","ETHUSD",1755664134931,0.4307,4175.1,4174.8,0.001]
["bitfinex","ETHUSD",1755664135249,0.9189,4175.1,4174.8,0.001]
["bitfinex","ETHUSD",1755664135434,0.005,4175.2,4174.8,0.001]
["bitfinex","ETHUSD",1755664135637,0.9189,4175.0,4174.8,0.001]
["bitfinex","ETHUSD",1755664138031,0.005,4175.2,4174.8,0.001]
["bitfinex","ETHUSD",1755664138233,0.9189,4175.1,4174.8,0.001]
["bitfinex","ETHUSD",1755664138432,0.005,4175.2,4174.8,0.001]
["bitfinex","ETHUSD",1755664138858,0.9219,4175.2,4174.8,0.001]
["bitfinex","ETHUSD",1755664139541,0.4307,4175.1,4174.8,0.001]
["bitfinex","ETHUSD",1755664139747,0.005,4175.2,4174.8,0.001]
["bitfinex","ETHUSD",1755664140622,0.9169,4175.1,4174.8,0.001]
["bitfinex","ETHUSD",1755664140853,0.005,4175.2,4174.8,0.001]
["bitfinex","ETHUSD",1755664141057,0.9169,4175.1,4174.8,0.001]
["bitfinex","ETHUSD",1755664141263,1.30929,4175.0,4174.8,0.001]
["bitfinex","ETHUSD",1755664141569,0.9169,4174.9,4174.8,0.001]
["bitfinex","ETHUSD",1755664141745,0.005,4175.2,4174.8,0.001]
["bitfinex","ETHUSD",1755664141927,0.005,4175.2,4174.8,0.4496]
["bitfinex","ETHUSD",1755664142660,0.005,4175.2,4174.8,0.001]
["bitfinex","ETHUSD",1755664142845,0.005,4175.2,4174.9,0.9237]
["bitfinex","ETHUSD",1755664143046,0.005,4175.2,4175.0,1.04465282]
["bitfinex","ETHUSD",1755664143245,0.005,4175.2,4175.0,1.96835282]
["bitfinex","ETHUSD",1755664143559,0.005,4175.2,4175.1,0.9237]
["bitfinex","ETHUSD",1755664143760,0.005,4175.2,4175.1,1.019729]
["bitfinex","ETHUSD",1755664144227,0.005,4175.2,4175.1,0.096029]
["bitfinex","ETHUSD",1755664144697,0.005,4175.2,4175.1,1.019729]
["bitfinex","ETHUSD",1755664144866,0.005,4175.2,4175.1,1.1683019]
["bitfinex","ETHUSD",1755664145160,0.005,4175.2,4175.1,4.1683019]
["bitfinex","ETHUSD",1755664145334,0.005,4175.2,4175.1,4.19225342]
["bitfinex","ETHUSD",1755664145541,0.005,4175.2,4175.1,4.1683019]
["bitfinex","ETHUSD",1755664146044,0.005,4175.2,4175.1,1.1683019]
["bitfinex","ETHUSD",1755664149949,0.005,4175.2,4175.1,1.8283019]
["bitfinex","ETHUSD",1755664150151,0.005,4175.2,4175.1,1.85225342]
["bitfinex","ETHUSD",1755664150472,0.155,4177.8,4175.2,0.66]
["bitfinex","ETHUSD",1755664150674,0.155,4177.8,4176.9,3.66]
["bitfinex","ETHUSD",1755664150850,0.155,4177.8,4176.8,6.25835403]
["bitfinex","ETHUSD",1755664150851,0.155,4177.8,4176.8,3.676]
["bitfinex","ETHUSD",1755664151049,0.155,4177.8,4176.9,0.66]
["bitfinex","ETHUSD",1755664151255,0.155,4177.8,4176.9,1.1351]
["bitfinex","ETHUSD",1755664151464,0.155,4177.8,4177.0,0.4486]
["bitfinex","ETHUSD",1755664151863,0.155,4177.8,4177.1,3.678]
["bitfinex","ETHUSD",1755664152056,0.155,4177.8,4177.0,0.719844]
["bitfinex","ETHUSD",1755664152246,0.155,4177.8,4177.0,4.397844]
["bitfinex","ETHUSD",1755664152448,0.155,4177.8,4177.0,3.678]
["bitfinex","ETHUSD",1755664152860,0.155,4177.8,4177.0,4.1642]
["bitfinex","ETHUSD",1755664153276,0.155,4177.8,4177.1,3.677]
["bitfinex","ETHUSD",1755664153664,0.155,4177.8,4177.0,0.4862]
["bitfinex","ETHUSD",1755664154181,0.155,4177.8,4177.0,0.9348]
["bitfinex","ETHUSD",1755664154544,1.0769,4177.8,4177.0,0.465]
["bitfinex","ETHUSD",1755664154881,0.9219,4177.7,4177.0,0.465]
["bitfinex","ETHUSD",1755664155272,0.4357,4177.6,4177.0,0.465]
["bitfinex","ETHUSD",1755664155778,0.4862,4177.5,4177.0,0.465]
["bitfinex","ETHUSD",1755664156000,0.4357,4177.6,4177.0,0.465]
["bitfinex","ETHUSD",1755664156001,0.155,4177.8,4177.0,0.465]
["bitfinex","ETHUSD",1755664156155,0.9219,4177.4,4177.0,0.465]
["bitfinex","ETHUSD",1755664156853,0.9219,4177.3,4177.0,0.465]
["bitfinex","ETHUSD",1755664157686,0.155,4177.8,4177.0,0.465]
["bitfinex","ETHUSD",1755664157985,0.9219,4177.6,4177.0,0.465]
["bitfinex","ETHUSD",1755664158165,0.9219,4177.6,4176.6,0.4486]
["bitfinex","ETHUSD",1755664160367,0.9219,4177.6,4176.8,0.001]
["bitfinex","ETHUSD",1755664161583,3.0,4177.4,4176.8,0.001]
["bitfinex","ETHUSD",1755664161875,0.9219,4177.5,4176.8,0.001]
["bitfinex","ETHUSD",1755664162067,0.12374,4177.4,4176.8,0.001]
["bitfinex","ETHUSD",1755664163679,0.4862,4177.5,4176.8,0.001]
["bitfinex","ETHUSD",1755664163879,0.157,4177.8,4176.9,0.4486]
["bitfinex","ETHUSD",1755664164202,6.41535403,4177.8,4176.8,0.001]
["bitfinex","ETHUSD",1755664164395,0.9219,4177.7,4176.8,0.001]
["bitfinex","ETHUSD",1755664164590,0.40789,4177.6,4176.8,0.001]
["bitfinex","ETHUSD",1755664164783,0.84359,4177.6,4176.8,0.001]
["bitfinex","ETHUSD",1755664166401,0.9219,4177.5,4176.8,0.001]
["bitfinex","ETHUSD",1755664167405,0.4357,4177.4,4176.8,0.001]
["bitfinex","ETHUSD",1755664169692,0.4976,4177.3,4176.8,0.001]
["bitfinex","ETHUSD",1755664170197,0.46043,4177.2,4176.8,0.001]
["bitfinex","ETHUSD",1755664171000,0.95803,4177.2,4176.8,0.001]
["bitfinex","ETHUSD",1755664171202,0.46043,4177.2,4176.8,0.001]
["bitfinex","ETHUSD",1755664172675,0.46043,4177.2,4176.8,0.466]
["bitfinex","ETHUSD",1755664174817,6.25835403,4176.9,4176.8,0.466]
["bitfinex","ETHUSD",1755664174980,10.02356243,4176.9,4176.8,0.466]
["bitfinex","ETHUSD",1755664175181,10.95686243,4176.9,4176.8,0.466]
["bitfinex","ETHUSD",1755664175384,3.0,4176.8,4176.3,0.001]
["bitfinex","ETHUSD",1755664175727,9.25835403,4176.4,4176.3,0.001]
["bitfinex","ETHUSD",1755664176220,10.19165403,4176.4,4176.3,0.001]
["bitfinex","ETHUSD",1755664177291,10.70758572,4176.4,4176.3,0.001]
["bitfinex","ETHUSD",1755664177510,10.19165403,4176.4,4176.3,0.001]
["bitfinex","ETHUSD",1755664181822,13.86465403,4176.4,4176.3,0.001]
["bitfinex","ETHUSD",1755664182024,14.15810078,4176.4,4176.3,0.001]
["bitfinex","ETHUSD",1755664182525,13.22480078,4176.4,4176.3,0.001]
["bitfinex","ETHUSD",1755664182695,14.15810078,4176.4,4176.3,0.001]
["bitfinex","ETHUSD",1755664188297,14.81810078,4176.4,4176.3,0.001]
["bitfinex","ETHUSD",1755664190090,15.33280471,4176.4,4176.3,0.001]
["bitfinex","ETHUSD",1755664192498,11.65980471,4176.4,4176.3,0.001]
["bitfinex","ETHUSD",1755664192698,15.33180471,4176.4,4176.3,0.001]
["bitfinex","ETHUSD",1755664192894,4.46815068,4176.4,4176.3,0.001]
["bitfinex","ETHUSD",1755664193094,14.39850471,4176.4,4176.3,0.001]
["bitfinex","ETHUSD",1755664193417,30.87493071,4176.4,4176.3,0.001]
["bitfinex","ETHUSD",1755664193607,31.09827793,4176.4,4176.3,0.001]
["bitfinex","ETHUSD",1755664194433,31.09827793,4176.4,4175.2,0.467]
["bitfinex","ETHUSD",1755664194434,3.968,4176.0,4173.3,0.001]
["bitfinex","ETHUSD",1755664194627,18.543126,4176.3,4173.3,0.001]
["bitfinex","ETHUSD",1755664194628,8.78535403,4174.9,4173.5,0.467]
["bitfinex","ETHUSD",1755664194931,8.78535403,4174.9,4173.3,0.001]
["bitfinex","ETHUSD",1755664194932,9.25835403,4174.5,4173.8,0.622]
["bitfinex","ETHUSD",1755664195148,3.0,4174.5,4173.8,0.155]
["bitfinex","ETHUSD",1755664195297,6.685,4174.5,4173.8,0.155]
["bitfinex","ETHUSD",1755664195746,7.4502084,4174.5,4174.4,0.9593]
["bitfinex","ETHUSD",1755664196096,7.4502084,4174.5,4174.4,0.468]
["bitfinex","ETHUSD",1755664198132,13.70856243,4174.5,4174.4,0.001]
["bitfinex","ETHUSD",1755664199698,13.70856243,4174.5,4174.4,0.4526]
["bitfinex","ETHUSD",1755664200940,13.70856243,4174.5,4174.4,0.001]
["bitfinex","ETHUSD",1755664201142,7.4502084,4174.5,4174.4,0.001]
["bitfinex","ETHUSD",1755664201357,3.7652084,4174.5,4174.4,0.9368]
["bitfinex","ETHUSD",1755664201654,3.684,4174.5,4174.4,0.9368]
["bitfinex","ETHUSD",1755664203038,0.12241492,4175.3,4174.4,0.9368]
["bitfinex","ETHUSD",1755664203039,6.25835403,4175.6,4174.4,0.9368]
["bitfinex","ETHUSD",1755664203338,6.25835403,4175.6,4174.5,0.9358]
["bitfinex","ETHUSD",1755664203339,3.685,4175.5,4174.5,0.9358]
["bitfinex","ETHUSD",1755664203539,3.0,4175.4,4174.6,0.9358]
["bitfinex","ETHUSD",1755664203834,3.0,4175.2,4174.7,0.9358]
["bitfinex","ETHUSD",1755664204139,3.685,4175.1,4174.8,0.9358]
["bitfinex","ETHUSD",1755664204342,3.685,4175.0,4174.9,0.9358]
["bitfinex","ETHUSD",1755664207844,4.6793354,4175.0,4174.9,0.9358]
["bitfinex","ETHUSD",1755664210549,4.6793354,4175.0,4174.9,1.4008]
["bitfinex","ETHUSD",1755664211454,4.6813354,4175.0,4174.9,1.4008]
["bitfinex","ETHUSD",1755664212335,0.002,4175.0,4174.9,1.4008]
["bitfinex","ETHUSD",1755664214141,0.002,4175.0,4174.9,0.9358]
["bitfinex","ETHUSD",1755664216622,0.002,4175.0,4174.9,0.95975266]
["bitfinex","ETHUSD",1755664217637,0.002,4175.0,4174.9,0.9358]
["bitfinex","ETHUSD",1755664222738,0.002,4175.0,4174.9,0.95975266]
["bitfinex","ETHUSD",1755664223054,0.002,4175.0,4174.9,1.43129587]
["bitfinex","ETHUSD",1755664223357,0.002,4175.0,4174.9,2.21129587]
["bitfinex","ETHUSD",1755664223526,0.002,4175.0,4174.9,5.93143887]
["bitfinex","ETHUSD",1755664224858,0.002,4175.0,4174.9,12.1897929]
["bitfinex","ETHUSD",1755664225455,0.002,4175.0,4174.9,5.93143887]
["bitfinex","ETHUSD",1755664227160,0.002,4175.0,4174.9,5.09129587]
["bitfinex","ETHUSD",1755664227340,0.002,4175.0,4174.9,5.52699587]
["bitfinex","ETHUSD",1755664234745,0.002,4175.0,4174.9,5.64699587]
["bitfinex","ETHUSD",1755664237361,0.002,4175.0,4174.9,9.31999587]
["bitfinex","ETHUSD",1755664237738,0.002,4175.0,4174.9,4.05119587]
["bitfinex","ETHUSD",1755664237941,0.002,4175.0,4174.9,3.4357]
["bitfinex","ETHUSD",1755664238174,0.002,4175.0,4174.9,1.0957]
["bitfinex","ETHUSD",1755664238368,0.002,4175.0,4174.9,0.8693]
["bitfinex","ETHUSD",1755664238788,0.002,4175.0,4174.9,0.4357]
["bitfinex","ETHUSD",1755664239170,0.002,4175.0,4174.9,3.673]
["bitfinex","ETHUSD",1755664239567,0.002,4175.0,4174.9,8.08694]
["bitfinex","ETHUSD",1755664239783,0.002,4175.0,4174.9,8.74694]
["bitfinex","ETHUSD",1755664241166,0.002,4175.0,4174.9,8.842967]
["bitfinex","ETHUSD",1755664242795,0.002,4175.0,4174.9,7.916567]
["bitfinex","ETHUSD",1755664243006,0.002,4175.0,4174.9,0.096027]
["bitfinex","ETHUSD",1755664243312,0.002,4175.0,4174.9,0.66]
["bitfinex","ETHUSD",1755664246091,0.002,4175.0,4174.9,1.11755266]
["bitfinex","ETHUSD",1755664246677,0.002,4175.0,4174.9,1.61035266]
["bitfinex","ETHUSD",1755664246994,0.002,4175.0,4174.9,2.1441]
["bitfinex","ETHUSD",1755664247158,0.002,4175.0,4174.9,3.6671454]
["bitfinex","ETHUSD",1755664247362,0.002,4175.0,4174.9,3.69109806]
["bitfinex","ETHUSD",1755664247796,0.002,4175.0,4174.9,3.6671454]
["bitfinex","ETHUSD",1755664249564,0.002,4175.0,4174.9,10.3391454]
["bitfinex","ETHUSD",1755664249765,0.002,4175.0,4174.9,6.6671454]
["bitfinex","ETHUSD",1755664250075,0.002,4175.0,4174.9,10.3391454]
["bitfinex","ETHUSD",1755664250769,0.002,4175.0,4174.9,6.6671454]
["bitfinex","ETHUSD",1755664250970,0.002,4175.0,4174.9,10.3391454]
["bitfinex","ETHUSD",1755664251385,0.002,4175.0,4174.9,6.6671454]
["bitfinex","ETHUSD",1755664251593,0.002,4175.0,4174.9,10.3391454]
["bitfinex","ETHUSD",1755664251896,0.002,4175.0,4174.9,9.8463454]
["bitfinex","ETHUSD",1755664253388,0.002,4175.0,4174.9,6.1743454]
["bitfinex","ETHUSD",1755664253584,0.002,4175.0,4174.9,7.8897]
["bitfinex","ETHUSD",1755664254466,0.002,4175.0,4174.9,4.2177]
["bitfinex","ETHUSD",1755664254671,0.002,4175.0,4174.9,7.91365266]
["bitfinex","ETHUSD",1755664255003,0.002,4175.0,4174.9,8.3233]
["bitfinex","ETHUSD",1755664256797,0.002,4175.0,4174.9,8.8161]
["bitfinex","ETHUSD",1755664257501,0.002,4175.0,4174.9,10.3391454]
["bitfinex","ETHUSD",1755664257701,0.002,4175.5,4175.0,3.66]
["bitfinex","ETHUSD",1755664258002,0.002,4175.5,4175.2,3.66]
["bitfinex","ETHUSD",1755664258189,0.002,4175.5,4175.2,0.66]
["bitfinex","ETHUSD",1755664258390,0.002,4175.5,4175.1,0.155]
["bitfinex","ETHUSD",1755664258583,0.4985,4175.4,4175.1,3.673]
["bitfinex","ETHUSD",1755664258782,0.002,4175.5,4175.2,0.68395094]
["bitfinex","ETHUSD",1755664258977,0.002,4175.5,4175.1,3.673]
["bitfinex","ETHUSD",1755664259299,0.9342,4175.4,4175.1,3.676]
["bitfinex","ETHUSD",1755664259503,0.002,4175.5,4175.2,0.02395094]
["bitfinex","ETHUSD",1755664259811,0.002,4175.5,4174.8,3.817]
["bitfinex","ETHUSD",1755664259812,0.002,4175.5,4174.9,0.02395266]
["bitfinex","ETHUSD",1755664259969,0.002,4175.5,4175.1,6.91835403]
["bitfinex","ETHUSD",1755664260172,0.002,4175.5,4175.1,4.339]
["bitfinex","ETHUSD",1755664261002,0.002,4175.5,4175.1,3.679]
["bitfinex","ETHUSD",1755664261208,0.9342,4175.4,4175.1,3.679]
["bitfinex","ETHUSD",1755664261410,0.002,4175.5,4175.1,3.679]
["bitfinex","ETHUSD",1755664261411,0.9342,4175.3,4175.1,3.679]
["bitfinex","ETHUSD",1755664261705,0.9342,4175.3,4174.9,3.679]
["bitfinex","ETHUSD",1755664262108,0.002,4175.0,4174.9,6.679]
["bitfinex","ETHUSD",1755664263314,0.002,4175.0,4174.9,8.0723563]
["bitfinex","ETHUSD",1755664264782,0.002,4175.0,4174.9,4.3933563]
["bitfinex","ETHUSD",1755664265689,0.002,4175.0,4174.9,1.3933563]
["bitfinex","ETHUSD",1755664265896,0.002,4175.0,4174.8,0.156]
["bitfinex","ETHUSD",1755664266093,0.9362,4175.0,4174.8,0.156]
["bitfinex","ETHUSD",1755664269089,0.002,4175.0,4174.8,0.156]
["bitfinex","ETHUSD",1755664269416,0.002,4175.0,4174.9,0.465]
["bitfinex","ETHUSD",1755664269592,0.9362,4175.0,4174.9,0.465]
["bitfinex","ETHUSD",1755664270487,0.9362,4175.0,4174.9,1.185316]
["bitfinex","ETHUSD",1755664271086,0.002,4175.0,4174.9,1.185316]
["bitfinex","ETHUSD",1755664272433,0.9362,4175.0,4174.9,1.185316]
["bitfinex","ETHUSD",1755664273427,0.002,4175.0,4174.9,1.185316]
["bitfinex","ETHUSD",1755664273801,0.002,4175.0,4174.9,0.720316]
["bitfinex","ETHUSD",1755664274202,0.9362,4175.0,4174.9,0.720316]
["bitfinex","ETHUSD",1755664274535,0.002,4175.0,4174.9,0.720316]
["bitfinex","ETHUSD",1755664278327,0.002,4175.0,4174.9,1.67746866]
["bitfinex","ETHUSD",1755664278531,0.002,4175.0,4174.9,2.48665093]
["bitfinex","ETHUSD",1755664279355,0.002,4175.0,4174.9,6.14665093]
["bitfinex","ETHUSD",1755664279655,0.002,4175.0,4174.9,6.24269827]
["bitfinex","ETHUSD",1755664280158,0.002,4175.5,4175.0,3.66]
["bitfinex","ETHUSD",1755664280327,0.002,4175.5,4175.4,9.91835403]
["bitfinex","ETHUSD",1755664280528,0.002,4175.5,4175.4,11.39998459]
["bitfinex","ETHUSD",1755664280838,0.002,4175.5,4175.4,12.42917659]
["bitfinex","ETHUSD",1755664283050,0.0010419,4175.5,4175.4,12.42917659]
["bitfinex","ETHUSD",1755664284063,0.0010419,4175.5,4175.4,11.76917659]
["bitfinex","ETHUSD",1755664284563,0.0010419,4175.5,4175.4,12.42917659]
["bitfinex","ETHUSD",1755664285336,0.0010419,4175.5,4175.4,6.17082256]
["bitfinex","ETHUSD",1755664285569,0.0010419,4175.5,4175.4,16.10417659]
["bitfinex","ETHUSD",1755664286238,0.0010419,4175.5,4175.4,16.56917659]
["bitfinex","ETHUSD",1755664286440,0.0010419,4175.5,4175.4,11.96097659]
["bitfinex","ETHUSD",1755664286743,0.0010419,4175.5,4175.4,16.09707659]
["bitfinex","ETHUSD",1755664286943,0.0010419,4175.5,4175.4,16.56817659]
["bitfinex","ETHUSD",1755664288067,0.0010419,4175.5,4175.4,12.89417659]
["bitfinex","ETHUSD",1755664288268,0.0010419,4175.5,4175.4,16.56817659]
["bitfinex","ETHUSD",1755664288440,0.0010419,4175.5,4175.4,16.55897659]
["bitfinex","ETHUSD",1755664289241,0.0010419,4175.5,4175.4,16.43897659]
["bitfinex","ETHUSD",1755664289674,0.0010419,4175.5,4175.4,15.97397659]
["bitfinex","ETHUSD",1755664290168,0.0010419,4175.5,4175.4,16.09397659]
["bitfinex","ETHUSD",1755664292074,0.002,4175.9,4175.5,3.66]
["bitfinex","ETHUSD",1755664292277,0.002,4175.9,4175.8,9.91835403]
["bitfinex","ETHUSD",1755664292575,0.002,4175.9,4175.8,13.71035403]
["bitfinex","ETHUSD",1755664292876,0.002,4176.3,4175.9,3.66]
["bitfinex","ETHUSD",1755664293072,0.002,4176.3,4176.2,9.91835403]
["bitfinex","ETHUSD",1755664293280,0.002,4176.3,4176.2,13.88856367]
["bitfinex","ETHUSD",1755664293476,0.002,4176.3,4176.2,16.3055674]
["bitfinex","ETHUSD",1755664296779,0.002,4176.3,4176.2,15.3815674]
["bitfinex","ETHUSD",1755664297151,0.002,4176.3,4176.2,16.0012674]
["bitfinex","ETHUSD",1755664297564,0.002,4176.3,4176.2,16.4605674]
["bitfinex","ETHUSD",1755664298475,0.002,4176.3,4176.2,16.0012674]
["bitfinex","ETHUSD",1755664298648,0.002,4176.3,4176.2,16.9255674]
["bitfinex","ETHUSD",1755664301587,0.002,4176.3,4176.2,16.4662674]
["bitfinex","ETHUSD",1755664301784,0.002,4176.3,4176.2,16.9255674]
["bitfinex","ETHUSD",1755664303055,0.002,4176.3,4176.2,16.4605674]
["bitfinex","ETHUSD",1755664310375,0.155,4176.8,4176.3,3.66]
["bitfinex","ETHUSD",1755664310683,0.155,4176.8,4176.7,9.91835403]
["bitfinex","ETHUSD",1755664310883,0.155,4176.8,4176.7,13.70935403]
["bitfinex","ETHUSD",1755664311098,0.155,4176.8,4176.7,14.88842403]
["bitfinex","ETHUSD",1755664311302,0.157,4176.8,4176.7,15.35312403]
["bitfinex","ETHUSD",1755664313480,0.002,4177.2,4176.8,0.66]
["bitfinex","ETHUSD",1755664313688,0.002,4177.2,4177.1,10.03835403]
["bitfinex","ETHUSD",1755664313885,0.002,4177.2,4177.1,13.70935403]
["bitfinex","ETHUSD",1755664314483,0.002,4177.2,4177.1,14.89373203]
["bitfinex","ETHUSD",1755664315069,0.002,4177.2,4177.1,14.42903203]
["bitfinex","ETHUSD",1755664315765,0.002,4177.2,4177.1,14.89373203]
["bitfinex","ETHUSD",1755664315966,0.002,4177.2,4177.1,17.04846647]
["bitfinex","ETHUSD",1755664316212,0.002,4177.2,4177.1,16.12446647]
["bitfinex","ETHUSD",1755664316567,0.002,4177.2,4177.1,16.58916647]
["bitfinex","ETHUSD",1755664316768,0.002,4177.2,4177.1,17.04846647]
["bitfinex","ETHUSD",1755664318294,0.002,4177.2,4177.1,16.58916647]
["bitfinex","ETHUSD",1755664318881,0.002,4177.2,4177.1,17.05416647]
["bitfinex","ETHUSD",1755664319271,0.002,4177.2,4177.1,13.38316647]
["bitfinex","ETHUSD",1755664319467,0.002,4177.2,4177.1,16.58846647]
["bitfinex","ETHUSD",1755664323487,0.002,4177.2,4177.1,16.12346647]
["bitfinex","ETHUSD",1755664324515,0.002,4177.2,4177.1,16.58846647]
["bitfinex","ETHUSD",1755664326714,0.002,4177.2,4177.1,16.77087415]
["bitfinex","ETHUSD",1755664328508,0.002,4177.2,4177.1,9.44087415]
["bitfinex","ETHUSD",1755664328827,0.002,4177.2,4177.1,11.29543971]
["bitfinex","ETHUSD",1755664328988,0.002,4177.2,4177.1,4.57208568]
["bitfinex","ETHUSD",1755664329185,0.002,4177.2,4177.1,10.83043971]
["bitfinex","ETHUSD",1755664329379,0.002,4177.2,4177.1,11.49043971]
["bitfinex","ETHUSD",1755664329579,0.002,4177.2,4177.1,12.77148368]
["bitfinex","ETHUSD",1755664329806,0.002,4177.2,4177.1,13.67598368]
["bitfinex","ETHUSD",1755664330892,0.002,4177.2,4177.1,16.67598368]
["bitfinex","ETHUSD",1755664332914,0.002,4177.2,4177.1,16.21558368]
["bitfinex","ETHUSD",1755664333215,0.002,4177.2,4177.1,15.77148368]
["bitfinex","ETHUSD",1755664335790,0.002,4177.2,4177.1,12.10148368]
["bitfinex","ETHUSD",1755664336005,0.002,4177.2,4177.1,15.77048368]
["bitfinex","ETHUSD",1755664336607,0.002,4177.2,4177.1,16.67498368]
["bitfinex","ETHUSD",1755664337739,0.002,4177.2,4177.1,13.00598368]
["bitfinex","ETHUSD",1755664337938,0.002,4177.2,4177.1,16.67498368]
["bitfinex","ETHUSD",1755664342104,0.002,4177.2,4177.1,16.21458368]
["bitfinex","ETHUSD",1755664342306,0.002,4177.2,4177.1,16.67498368]
["bitfinex","ETHUSD",1755664343122,0.002,4177.2,4177.1,16.37720369]
["bitfinex","ETHUSD",1755664344137,0.155,4177.8,4177.7,6.91835403]
["bitfinex","ETHUSD",1755664344300,0.155,4177.8,4177.7,11.27918943]
["bitfinex","ETHUSD",1755664344901,0.155,4177.8,4177.7,11.99886643]
["bitfinex","ETHUSD",1755664346619,5.754,4179.7,4177.8,0.66]
["bitfinex","ETHUSD",1755664346801,0.64285896,4180.7,4178.7,6.25835403]
["bitfinex","ETHUSD",1755664346995,0.9002,4179.0,4178.7,9.92735403]
["bitfinex","ETHUSD",1755664347203,1.0552,4178.8,4178.7,9.92735403]
["bitfinex","ETHUSD",1755664347396,1.0552,4178.8,4178.7,10.08235403]
["bitfinex","ETHUSD",1755664347612,0.155,4178.8,4178.7,10.08235403]
["bitfinex","ETHUSD",1755664347846,1.0552,4178.8,4178.7,10.08235403]
["bitfinex","ETHUSD",1755664348002,1.0552,4178.8,4178.7,3.824]
["bitfinex","ETHUSD",1755664348204,1.0552,4178.8,4178.7,0.155]
["bitfinex","ETHUSD",1755664349746,0.155,4178.8,4178.7,0.155]
["bitfinex","ETHUSD",1755664349957,0.155,4178.8,4178.7,0.17893088]
["bitfinex","ETHUSD",1755664350248,0.155,4178.8,4178.7,0.56372408]
["bitfinex","ETHUSD",1755664351044,0.155,4178.8,4178.7,0.5397932]
["bitfinex","ETHUSD",1755664351604,0.155,4178.8,4178.7,1.0047932]
["bitfinex","ETHUSD",1755664352416,0.155,4178.8,4178.7,0.62]
["bitfinex","ETHUSD",1755664352823,1.0642,4178.8,4178.7,0.62]
["bitfinex","ETHUSD",1755664356044,1.0642,4178.8,4178.7,0.465]
["bitfinex","ETHUSD",1755664356243,1.0642,4178.8,4177.9,3.668]
["bitfinex","ETHUSD",1755664356415,0.155,4178.8,4178.4,0.719728]
["bitfinex","ETHUSD",1755664356618,0.9092,4178.7,4178.4,0.719728]
["bitfinex","ETHUSD",1755664356807,0.9092,4178.6,4178.4,0.719728]
["bitfinex","ETHUSD",1755664357140,0.9092,4178.5,4178.4,0.719728]
["bitfinex","ETHUSD",1755664357465,0.155,4178.8,4178.4,0.719728]
["bitfinex","ETHUSD",1755664357466,1.0642,4178.8,4178.4,0.719728]
["bitfinex","ETHUSD",1755664357738,0.155,4178.8,4178.4,0.719728]
["bitfinex","ETHUSD",1755664359649,0.9092,4178.7,4178.4,4.387728]
["bitfinex","ETHUSD",1755664359835,0.9092,4178.7,4178.4,0.719728]
["bitfinex","ETHUSD",1755664360532,0.155,4178.8,4178.4,0.719728]
["bitfinex","ETHUSD",1755664361038,1.0662,4178.8,4178.4,0.719728]
["bitfinex","ETHUSD",1755664361765,1.0662,4178.8,4178.4,1.184728]
["bitfinex","ETHUSD",1755664362767,0.157,4178.8,4178.4,1.184728]
["bitfinex","ETHUSD",1755664362935,0.4357,4178.7,4178.4,1.184728]
["bitfinex","ETHUSD",1755664363133,0.4735,4178.6,4178.4,0.465]
["bitfinex","ETHUSD",1755664363347,0.9092,4178.5,4178.4,0.465]
["bitfinex","ETHUSD",1755664363550,1.9416554,4178.5,4178.4,0.465]
["bitfinex","ETHUSD",1755664363722,0.9092,4178.5,4178.4,0.465]
["bitfinex","ETHUSD",1755664363928,0.157,4178.8,4178.4,0.465]
["bitfinex","ETHUSD",1755664364139,1.0662,4178.8,4178.4,0.465]
["bitfinex","ETHUSD",1755664364353,0.6305,4178.8,4178.4,0.465]
["bitfinex","ETHUSD",1755664365056,0.157,4178.8,4178.5,0.9141]
["bitfinex","ETHUSD",1755664365259,0.157,4178.8,4178.4,0.465]
["bitfinex","ETHUSD",1755664366227,0.157,4178.8,4178.4,0.4581]
["bitfinex","ETHUSD",1755664366431,0.157,4178.8,4178.5,0.9141]
["bitfinex","ETHUSD",1755664366630,0.157,4178.8,4178.6,0.456]
["bitfinex","ETHUSD",1755664367463,0.157,4178.8,4178.5,0.4581]
["bitfinex","ETHUSD",1755664367654,0.157,4178.8,4178.5,0.456]
["bitfinex","ETHUSD",1755664368136,0.157,4178.8,4178.3,0.4581]
["bitfinex","ETHUSD",1755664368335,0.157,4178.8,4178.4,0.456]
["bitfinex","ETHUSD",1755664368759,0.157,4178.8,4178.3,0.66]
["bitfinex","ETHUSD",1755664368969,0.157,4178.8,4178.5,0.456]
["bitfinex","ETHUSD",1755664369463,0.157,4178.8,4178.6,0.48203146]
["bitfinex","ETHUSD",1755664369640,0.157,4178.8,4178.7,0.66]
["bitfinex","ETHUSD",1755664370032,0.157,4178.8,4178.7,1.5741]
["bitfinex","ETHUSD",1755664372255,0.157,4178.8,4178.7,4.59803088]
["bitfinex","ETHUSD",1755664372450,0.157,4178.8,4178.7,9.51969549]
["bitfinex","ETHUSD",1755664373765,0.157,4178.8,4178.7,5.85169549]
["bitfinex","ETHUSD",1755664373978,0.157,4178.8,4178.7,15.77804952]
["bitfinex","ETHUSD",1755664374335,0.157,4178.8,4178.7,15.93504952]
["bitfinex","ETHUSD",1755664374530,0.157,4178.8,4178.7,9.67669549]
["bitfinex","ETHUSD",1755664374735,0.157,4178.8,4178.7,15.93504952]
["bitfinex","ETHUSD",1755664375172,0.157,4178.8,4178.7,6.00869549]
["bitfinex","ETHUSD",1755664375339,0.157,4178.8,4178.7,14.77645403]
["bitfinex","ETHUSD",1755664376048,0.157,4178.8,4178.7,11.10945403]
["bitfinex","ETHUSD",1755664376237,0.157,4178.8,4178.7,14.77645403]
["bitfinex","ETHUSD",1755664376442,0.157,4178.8,4178.7,11.10945403]
["bitfinex","ETHUSD",1755664376677,0.157,4178.8,4178.7,14.77645403]
["bitfinex","ETHUSD",1755664376879,0.157,4178.8,4178.7,16.25409943]
["bitfinex","ETHUSD",1755664378942,0.157,4178.8,4178.7,12.58709943]
["bitfinex","ETHUSD",1755664379143,0.157,4178.8,4178.7,16.25409943]
["bitfinex","ETHUSD",1755664381661,0.00696266,4179.3,4178.9,0.66]
["bitfinex","ETHUSD",1755664381863,0.00696266,4179.3,4179.2,9.25835403]
["bitfinex","ETHUSD",1755664382063,0.00696266,4179.3,4179.2,12.92535403]
["bitfinex","ETHUSD",1755664382243,0.00696266,4179.3,4179.2,13.89295403]
["bitfinex","ETHUSD",1755664382644,0.00696266,4179.3,4179.2,14.35160003]
["bitfinex","ETHUSD",1755664384884,0.00696266,4179.3,4179.2,10.68460003]
["bitfinex","ETHUSD",1755664385053,0.00696266,4179.3,4179.2,15.64860103]
["bitfinex","ETHUSD",1755664385258,0.00696266,4179.3,4179.2,11.48670103]
["bitfinex","ETHUSD",1755664385565,0.00696266,4179.3,4179.2,15.64860103]
["bitfinex","ETHUSD",1755664385876,0.00696266,4179.3,4179.2,14.68100103]
["bitfinex","ETHUSD",1755664386287,0.00696266,4179.3,4179.2,11.01400103]
["bitfinex","ETHUSD",1755664386492,0.00696266,4179.3,4179.2,15.15370103]
["bitfinex","ETHUSD",1755664386644,0.00696266,4179.3,4179.2,15.64860103]
["bitfinex","ETHUSD",1755664387649,0.00696266,4179.3,4179.2,16.30860103]
["bitfinex","ETHUSD",1755664388878,0.00696266,4179.3,4179.2,9.082647]
["bitfinex","ETHUSD",1755664389266,0.00696266,4179.3,4179.2,15.34100103]
["bitfinex","ETHUSD",1755664390148,0.00696266,4179.3,4179.2,5.415647]
["bitfinex","ETHUSD",1755664390702,1.15830459,4182.7,4179.3,0.66]
["bitfinex","ETHUSD",1755664390998,0.8985,4181.4,4180.7,9.91835403]
["bitfinex","ETHUSD",1755664391291,5.753,4182.8,4180.7,7.334]
["bitfinex","ETHUSD",1755664391292,0.4427,4181.0,4180.7,7.334]
["bitfinex","ETHUSD",1755664391500,0.4427,4181.0,4180.7,3.66]
["bitfinex","ETHUSD",1755664391798,0.4427,4181.0,4180.7,7.7888]
["bitfinex","ETHUSD",1755664392148,0.4558,4181.1,4180.7,4.1158]
["bitfinex","ETHUSD",1755664392395,0.8985,4181.1,4180.7,7.7888]
["bitfinex","ETHUSD",1755664392751,0.4427,4181.4,4180.7,7.7888]
["bitfinex","ETHUSD",1755664392970,0.4558,4181.7,4180.7,7.7888]
["bitfinex","ETHUSD",1755664393267,3.17057733,4183.5,4180.8,3.66]
["bitfinex","ETHUSD",1755664393268,5.751,4183.5,4180.8,3.66]
["bitfinex","ETHUSD",1755664393569,5.751,4183.5,4180.7,10.3275854]
["bitfinex","ETHUSD",1755664393570,0.8985,4183.4,4181.0,3.0]
["bitfinex","ETHUSD",1755664393745,6.25835403,4183.0,4181.2,3.0]
["bitfinex","ETHUSD",1755664393949,6.25835403,4182.6,4181.2,0.1192]
["bitfinex","ETHUSD",1755664394158,0.8985,4182.5,4181.2,0.1192]
["bitfinex","ETHUSD",1755664394350,0.8985,4182.4,4181.2,0.1192]
["bitfinex","ETHUSD",1755664394545,3.687,4182.5,4181.2,0.1192]
["bitfinex","ETHUSD",1755664394786,0.002,4181.3,4181.0,0.66]
["bitfinex","ETHUSD",1755664395595,0.002,4181.3,4180.9,3.0]
["bitfinex","ETHUSD",1755664395794,0.8985,4181.2,4180.8,0.66]
["bitfinex","ETHUSD",1755664395956,0.8985,4181.2,4180.7,0.4558]
["bitfinex","ETHUSD",1755664395957,0.8985,4181.1,4180.7,0.4558]
["bitfinex","ETHUSD",1755664396286,0.8985,4181.0,4180.7,0.4558]
["bitfinex","ETHUSD",1755664396485,0.002,4181.3,4180.8,0.465]
["bitfinex","ETHUSD",1755664396703,0.8985,4181.2,4180.8,0.465]
["bitfinex","ETHUSD",1755664396854,0.8985,4181.1,4180.8,0.465]
["bitfinex","ETHUSD",1755664397177,0.8985,4181.0,4180.8,0.465]
["bitfinex","ETHUSD",1755664397792,0.4558,4180.9,4180.8,0.465]
["bitfinex","ETHUSD",1755664398299,0.002,4181.3,4180.9,3.0]
["bitfinex","ETHUSD",1755664398796,0.8985,4181.2,4180.8,0.465]
["bitfinex","ETHUSD",1755664399099,0.8985,4181.1,4180.8,0.93]
["bitfinex","ETHUSD",1755664399260,0.4558,4181.0,4180.8,0.93]
["bitfinex","ETHUSD",1755664399891,0.8985,4180.9,4180.8,0.93]
["bitfinex","ETHUSD",1755664400064,0.9005,4181.3,4180.8,0.93]
["bitfinex","ETHUSD",1755664400388,0.4558,4181.2,4180.8,0.93]
["bitfinex","ETHUSD",1755664400697,0.8985,4181.2,4180.8,0.93]
["bitfinex","ETHUSD",1755664400865,0.002,4181.3,4180.8,0.465]
["bitfinex","ETHUSD",1755664401068,0.4558,4181.1,4180.8,0.465]
["bitfinex","ETHUSD",1755664401263,0.4578,4181.3,4180.8,0.465]
["bitfinex","ETHUSD",1755664401466,0.4558,4181.2,4180.8,0.465]
["bitfinex","ETHUSD",1755664402093,0.4558,4181.2,4181.0,0.465]
["bitfinex","ETHUSD",1755664402993,0.4558,4181.2,4181.0,1.184272]
["bitfinex","ETHUSD",1755664403498,0.002,4181.3,4181.0,1.184272]
["bitfinex","ETHUSD",1755664404195,0.002,4181.3,4181.0,0.465]
["bitfinex","ETHUSD",1755664404393,0.002,4181.3,4181.1,3.47971715]
["bitfinex","ETHUSD",1755664404765,0.002,4181.3,4181.1,0.47971715]
["bitfinex","ETHUSD",1755664405022,0.002,4181.3,4181.1,0.4558]
["bitfinex","ETHUSD",1755664405463,0.4558,4181.2,4181.1,0.4558]
["bitfinex","ETHUSD",1755664406693,0.4447,4181.3,4181.1,0.4558]
["bitfinex","ETHUSD",1755664406694,0.002,4181.3,4181.1,0.4558]
["bitfinex","ETHUSD",1755664406914,0.8985,4181.2,4181.1,0.4558]
["bitfinex","ETHUSD",1755664407067,0.4558,4181.2,4181.1,0.4558]
["bitfinex","ETHUSD",1755664407998,0.002,4181.3,4181.1,0.4558]
["bitfinex","ETHUSD",1755664408165,0.002,4181.3,4181.1,0.9285]
["bitfinex","ETHUSD",1755664408365,0.002,4181.3,4181.2,0.4327]
["bitfinex","ETHUSD",1755664408779,0.002,4181.3,4181.1,0.4558]
["bitfinex","ETHUSD",1755664410799,0.002,4181.3,4181.2,10.8326706]
["bitfinex","ETHUSD",1755664410967,0.002,4181.3,4181.2,4.6696]
["bitfinex","ETHUSD",1755664411167,0.002,4181.3,4181.2,3.66]
["bitfinex","ETHUSD",1755664411380,0.002,4181.3,4181.2,3.68391657]
["bitfinex","ETHUSD",1755664411581,0.002,4181.3,4181.2,4.5504]
["bitfinex","ETHUSD",1755664411795,0.002,4181.3,4181.2,5.6768554]
["bitfinex","ETHUSD",1755664412688,0.002,4181.3,4181.2,5.2191554]
["bitfinex","ETHUSD",1755664413013,0.002,4181.3,4181.2,3.66]
["bitfinex","ETHUSD",1755664413488,0.002,4181.3,4181.2,4.0927]
["bitfinex","ETHUSD",1755664413685,0.002,4181.3,4181.2,3.66]
["bitfinex","ETHUSD",1755664414613,0.002,4181.3,4181.2,4.0927]
["bitfinex","ETHUSD",1755664414781,0.002,4181.3,4181.2,3.66]
["bitfinex","ETHUSD",1755664415184,0.002,4181.3,4181.2,3.0]
["bitfinex","ETHUSD",1755664415798,0.002,4181.3,4181.2,3.465]
["bitfinex","ETHUSD",1755664415999,0.002,4181.3,4181.2,0.465]
["bitfinex","ETHUSD",1755664416216,0.909,4181.3,4181.2,0.465]
["bitfinex","ETHUSD",1755664417212,0.002,4181.3,4181.2,0.465]
["bitfinex","ETHUSD",1755664420312,0.002,4181.3,4181.1,0.4558]
["bitfinex","ETHUSD",1755664424192,0.3692,4181.2,4181.1,0.4558]
["bitfinex","ETHUSD",1755664424399,0.8337,4181.2,4181.1,0.4558]
["bitfinex","ETHUSD",1755664424608,4.0602,4181.2,4181.1,0.4558]
["bitfinex","ETHUSD",1755664425797,0.3692,4181.2,4181.1,0.4558]
["bitfinex","ETHUSD",1755664425992,3.691,4181.2,4181.1,0.4558]
["bitfinex","ETHUSD",1755664426213,3.69,4181.2,4181.1,0.4558]
["bitfinex","ETHUSD",1755664427087,4.1545,4181.2,4181.1,0.4558]
["bitfinex","ETHUSD",1755664427292,4.2537,4181.2,4181.1,0.4558]
["bitfinex","ETHUSD",1755664428003,4.1545,4181.2,4181.1,0.4558]
["bitfinex","ETHUSD",1755664428199,3.69,4181.3,4181.1,0.4558]
["bitfinex","ETHUSD",1755664428405,0.4645,4181.2,4181.1,0.4558]
["bitfinex","ETHUSD",1755664428602,0.002,4181.3,4181.1,0.4558]
["bitfinex","ETHUSD",1755664428993,0.002,4181.3,4181.2,7.80875403]
["bitfinex","ETHUSD",1755664429187,0.002,4181.3,4181.2,10.80875403]
["bitfinex","ETHUSD",1755664429430,0.002,4181.8,4181.7,6.91835403]
["bitfinex","ETHUSD",1755664429640,0.002,4181.8,4181.7,9.91835403]
["bitfinex","ETHUSD",1755664429939,0.002,4181.8,4181.7,10.92795403]
["bitfinex","ETHUSD",1755664430241,0.002,4181.8,4181.7,11.64690403]
["bitfinex","ETHUSD",1755664430400,0.002,4181.8,4181.7,11.52770403]
["bitfinex","ETHUSD",1755664430723,0.002,4181.8,4181.7,12.69239443]
["bitfinex","ETHUSD",1755664432921,0.002,4181.8,4181.7,12.81159443]
["bitfinex","ETHUSD",1755664437896,0.002,4181.8,4181.7,5.6628404]
["bitfinex","ETHUSD",1755664438102,0.002,4181.8,4181.7,11.65420403]
["bitfinex","ETHUSD",1755664438592,0.002,4181.8,4181.7,8.65420403]
["bitfinex","ETHUSD",1755664439508,0.002,4181.8,4181.7,9.11280403]
["bitfinex","ETHUSD",1755664439729,0.002,4181.8,4181.7,1.84395]
["bitfinex","ETHUSD",1755664440304,0.002,4181.8,4181.7,1.18395]
["bitfinex","ETHUSD",1755664440531,0.002,4181.8,4181.7,0.465]
["bitfinex","ETHUSD",1755664440532,0.8986,4181.8,4181.7,0.465]
["bitfinex","ETHUSD",1755664441098,0.4657,4181.8,4181.7,0.465]
["bitfinex","ETHUSD",1755664441935,0.8986,4181.8,4181.7,0.465]
["bitfinex","ETHUSD",1755664442707,1.35776,4181.8,4180.9,0.465]
["bitfinex","ETHUSD",1755664442905,0.46116,4181.8,4180.9,0.465]
["bitfinex","ETHUSD",1755664443119,0.8966,4181.7,4180.9,0.465]
["bitfinex","ETHUSD",1755664444396,0.4637,4181.6,4180.9,0.465]
["bitfinex","ETHUSD",1755664444637,0.8966,4181.6,4180.9,0.465]
["bitfinex","ETHUSD",1755664444938,1.032376,4181.5,4180.3,0.661]
["bitfinex","ETHUSD",1755664445239,0.8966,4181.4,4180.4,0.719252]
["bitfinex","ETHUSD",1755664445927,3.692,4181.3,4180.4,0.719252]
["bitfinex","ETHUSD",1755664446235,3.692,4181.3,4180.4,1.150752]
["bitfinex","ETHUSD",1755664446537,3.692,4181.2,4180.6,6.25835403]
["bitfinex","ETHUSD",1755664447039,0.4637,4181.6,4180.6,6.25835403]
["bitfinex","ETHUSD",1755664447333,4.1239,4181.5,4180.3,0.661]
["bitfinex","ETHUSD",1755664447536,0.45876,4181.4,4180.7,0.4637]
["bitfinex","ETHUSD",1755664448236,3.691,4181.3,4180.7,0.8952]
["bitfinex","ETHUSD",1755664448600,0.002,4181.8,4180.7,0.8952]
["bitfinex","ETHUSD",1755664448860,4.1537,4181.7,4180.7,0.8952]
["bitfinex","ETHUSD",1755664449063,0.45886,4181.6,4180.7,0.8952]
["bitfinex","ETHUSD",1755664449235,0.45886,4181.6,4180.7,0.4637]
["bitfinex","ETHUSD",1755664449560,0.8966,4181.5,4180.3,0.466]
["bitfinex","ETHUSD",1755664449717,0.45886,4181.6,4180.4,0.719317]
["bitfinex","ETHUSD",1755664450079,0.8966,4181.4,4180.4,0.719317]
["bitfinex","ETHUSD",1755664450355,3.827546,4181.3,4180.4,0.719317]
["bitfinex","ETHUSD",1755664450558,4.724146,4181.3,4180.4,0.719317]
["bitfinex","ETHUSD",1755664451262,0.4637,4181.2,4180.4,0.719317]
["bitfinex","ETHUSD",1755664451952,0.4329,4181.1,4180.4,0.719317]
["bitfinex","ETHUSD",1755664452342,0.8966,4181.1,4180.4,0.719317]
["bitfinex","ETHUSD",1755664452540,4.1624146,4181.0,4180.4,0.719317]
["bitfinex","ETHUSD",1755664452744,0.4724146,4181.0,4180.4,0.719317]
["bitfinex","ETHUSD",1755664452939,0.4637,4181.1,4180.4,0.719317]
["bitfinex","ETHUSD",1755664453133,3.69,4181.0,4180.4,0.719317]
["bitfinex","ETHUSD",1755664454652,0.4637,4180.9,4180.3,0.001]
["bitfinex","ETHUSD",1755664454856,0.8966,4180.9,4180.3,0.001]
["bitfinex","ETHUSD",1755664455028,0.8966,4180.9,4180.4,0.719317]
["bitfinex","ETHUSD",1755664455218,0.92236,4180.8,4180.4,0.719317]
["bitfinex","ETHUSD",1755664455419,0.4637,4182.2,4180.6,6.25835403]
["bitfinex","ETHUSD",1755664455620,0.4637,4182.2,4181.0,6.25835403]
["bitfinex","ETHUSD",1755664455850,3.693,4182.0,4181.1,0.02391715]
["bitfinex","ETHUSD",1755664456038,0.4329,4182.4,4181.2,0.4586]
["bitfinex","ETHUSD",1755664456239,3.693,4182.0,4181.3,0.023916]
["bitfinex","ETHUSD",1755664456758,3.693,4182.0,4181.4,0.8901]
["bitfinex","ETHUSD",1755664456957,0.4329,4182.4,4181.4,0.8901]
["bitfinex","ETHUSD",1755664457163,0.4329,4182.4,4181.4,0.4586]
["bitfinex","ETHUSD",1755664457455,5.748,4182.6,4181.5,0.4315]
["bitfinex","ETHUSD",1755664457655,3.692,4182.1,4181.5,0.8901]
["bitfinex","ETHUSD",1755664457853,3.692,4182.2,4181.3,0.023916]
["bitfinex","ETHUSD",1755664458035,5.748,4182.6,4181.6,0.8901]
["bitfinex","ETHUSD",1755664458239,3.692,4182.2,4181.6,0.8901]
["bitfinex","ETHUSD",1755664458439,5.748,4182.6,4181.6,0.4586]
["bitfinex","ETHUSD",1755664458628,3.692,4182.2,4181.7,0.4315]
["bitfinex","ETHUSD",1755664458830,0.4637,4182.3,4181.7,0.719176]
["bitfinex","ETHUSD",1755664459169,3.692,4182.1,4181.7,0.719176]
["bitfinex","ETHUSD",1755664459830,3.691,4182.1,4181.7,1.150676]
["bitfinex","ETHUSD",1755664460030,5.748,4182.6,4181.7,1.150676]
["bitfinex","ETHUSD",1755664460432,3.693,4181.8,4181.7,0.719176]
["bitfinex","ETHUSD",1755664460633,3.693,4181.8,4181.0,0.465]
["bitfinex","ETHUSD",1755664460634,4.9589,4181.8,4181.0,0.465]
["bitfinex","ETHUSD",1755664460943,4.9589,4181.8,4181.3,0.719176]
["bitfinex","ETHUSD",1755664461140,4.4952,4181.8,4181.3,0.719176]
["bitfinex","ETHUSD",1755664461460,0.8966,4181.7,4181.0,0.465]
["bitfinex","ETHUSD",1755664461833,0.8966,4181.7,4181.1,0.719176]
["bitfinex","ETHUSD",1755664462071,0.12679,4181.6,4181.1,0.719176]
["bitfinex","ETHUSD",1755664462229,3.691,4181.5,4181.1,0.719176]
["bitfinex","ETHUSD",1755664462426,0.12679,4181.6,4181.1,0.719176]
["bitfinex","ETHUSD",1755664462654,4.1537,4181.5,4181.1,0.719176]
["bitfinex","ETHUSD",1755664462858,4.1537,4181.5,4181.0,0.465]
["bitfinex","ETHUSD",1755664463061,4.1537,4181.5,4181.0,0.719176]
["bitfinex","ETHUSD",1755664463366,3.689,4181.4,4181.0,0.719176]
["bitfinex","ETHUSD",1755664463553,3.689,4181.4,4181.1,0.4315]
["bitfinex","ETHUSD",1755664463958,0.002,4181.8,4181.0,0.719176]
["bitfinex","ETHUSD",1755664464151,3.689,4181.7,4181.0,0.719176]
["bitfinex","ETHUSD",1755664464343,0.3691,4181.6,4181.0,0.719176]
["bitfinex","ETHUSD",1755664464564,3.689,4181.5,4181.0,0.719176]
["bitfinex","ETHUSD",1755664465083,3.689,4181.4,4181.0,0.719176]
["bitfinex","ETHUSD",1755664466244,3.688,4181.3,4181.0,1.150676]
["bitfinex","ETHUSD",1755664467672,3.686,4181.2,4181.1,0.4315]
["bitfinex","ETHUSD",1755664468239,0.002,4181.8,4181.1,0.4315]
["bitfinex","ETHUSD",1755664468441,3.686,4181.7,4181.1,0.4315]
["bitfinex","ETHUSD",1755664468743,0.3688,4181.6,4181.1,0.8965]
["bitfinex","ETHUSD",1755664468957,3.686,4181.5,4181.1,0.465]
["bitfinex","ETHUSD",1755664469154,3.685,4181.4,4181.1,0.465]
["bitfinex","ETHUSD",1755664469359,0.3688,4181.6,4181.1,0.9166]
["bitfinex","ETHUSD",1755664469558,3.685,4181.5,4181.1,0.9166]
["bitfinex","ETHUSD",1755664469757,3.685,4181.5,4181.1,0.465]
["bitfinex","ETHUSD",1755664469969,0.002,4181.8,4181.1,0.465]
["bitfinex","ETHUSD",1755664470463,3.684,4181.7,4181.1,0.465]
["bitfinex","ETHUSD",1755664470770,3.684,4181.6,4181.1,0.465]
["bitfinex","ETHUSD",1755664470944,4.14292,4181.6,4181.1,0.465]
["bitfinex","ETHUSD",1755664471144,4.14292,4181.6,4181.2,0.719176]
["bitfinex","ETHUSD",1755664471585,4.61602,4181.6,4181.2,0.719176]
["bitfinex","ETHUSD",1755664472777,4.61602,4181.6,4181.1,0.465]
["bitfinex","ETHUSD",1755664472778,4.14292,4181.6,4181.1,0.465]
["bitfinex","ETHUSD",1755664473166,4.14292,4181.6,4181.1,0.719176]
["bitfinex","ETHUSD",1755664473355,0.414492,4181.5,4181.1,0.719176]
["bitfinex","ETHUSD",1755664474347,0.414492,4181.5,4181.2,0.465]
["bitfinex","ETHUSD",1755664475357,0.002,4181.8,4181.3,0.4516]
["bitfinex","ETHUSD",1755664475668,3.681,4181.4,4181.3,0.4516]
["bitfinex","ETHUSD",1755664476274,0.002,4181.8,4181.3,0.4516]
["bitfinex","ETHUSD",1755664476581,3.681,4181.4,4181.3,0.4516]
["bitfinex","ETHUSD",1755664476779,3.68,4181.4,4181.3,0.4516]
["bitfinex","ETHUSD",1755664477076,0.002,4181.8,4181.2,1.184176]
["bitfinex","ETHUSD",1755664477276,3.68,4181.7,4181.2,1.635776]
["bitfinex","ETHUSD",1755664477448,3.68,4181.7,4181.3,0.9325]
["bitfinex","ETHUSD",1755664477646,3.68,4181.6,4181.3,0.9325]
["bitfinex","ETHUSD",1755664477980,3.68,4181.6,4181.2,1.184176]
["bitfinex","ETHUSD",1755664477981,3.68,4181.6,4181.4,0.9325]
["bitfinex","ETHUSD",1755664478179,3.68,4181.6,4181.4,0.4809]
["bitfinex","ETHUSD",1755664478476,0.002,4181.8,4181.5,0.4516]
["bitfinex","ETHUSD",1755664478797,4.1521,4181.7,4181.2,0.719176]
["bitfinex","ETHUSD",1755664479004,0.4731,4181.7,4181.2,0.719176]
["bitfinex","ETHUSD",1755664479200,0.002,4181.8,4181.5,0.465]
["bitfinex","ETHUSD",1755664479573,3.679,4181.7,4181.5,0.465]
["bitfinex","ETHUSD",1755664480487,3.679,4181.6,4181.5,0.465]
["bitfinex","ETHUSD",1755664481186,3.679,4181.6,4181.5,0.93]
["bitfinex","ETHUSD",1755664482957,0.002,4181.8,4181.5,0.93]
["bitfinex","ETHUSD",1755664483184,3.677,4181.6,4181.5,0.93]
["bitfinex","ETHUSD",1755664483373,3.677,4181.6,4181.2,0.4516]
["bitfinex","ETHUSD",1755664483569,3.677,4181.6,4181.3,0.4516]
["bitfinex","ETHUSD",1755664483894,3.677,4181.6,4181.5,0.719253]
["bitfinex","ETHUSD",1755664484074,4.0449,4181.6,4181.5,0.719253]
["bitfinex","ETHUSD",1755664484383,0.3679,4181.6,4181.5,0.719253]
["bitfinex","ETHUSD",1755664484687,3.677,4181.6,4181.5,0.719253]
["bitfinex","ETHUSD",1755664487190,0.002,4181.8,4181.5,0.719253]
["bitfinex","ETHUSD",1755664487363,0.002,4181.8,4181.6,0.9325]
["bitfinex","ETHUSD",1755664487777,0.002,4181.8,4181.7,0.9325]
["bitfinex","ETHUSD",1755664487963,0.002,4181.8,4181.7,1.65158]
["bitfinex","ETHUSD",1755664488305,0.002,4181.8,4181.7,2.4425734]
["bitfinex","ETHUSD",1755664489400,0.002,4181.8,4181.7,3.1025734]
["bitfinex","ETHUSD",1755664493664,0.002,4181.8,4181.7,2.31158]
["bitfinex","ETHUSD",1755664498104,0.002,4181.8,4181.7,2.33549371]
["bitfinex","ETHUSD",1755664499686,0.002,4181.8,4181.7,2.31158]
["bitfinex","ETHUSD",1755664500277,0.002,4181.8,4181.7,2.33549371]
["bitfinex","ETHUSD",1755664500473,0.002,4181.8,4181.7,2.31158]
["bitfinex","ETHUSD",1755664500786,0.002,4181.8,4181.7,1.629258]
["bitfinex","ETHUSD",1755664500986,0.002,4181.8,4181.7,0.71908]
["bitfinex","ETHUSD",1755664502186,0.002,4181.8,4181.7,1.14888]
["bitfinex","ETHUSD",1755664502687,0.002,4181.8,4181.7,1.17279371]
["bitfinex","ETHUSD",1755664503398,0.002,4181.8,4181.7,1.14888]
["bitfinex","ETHUSD",1755664503716,0.002,4181.8,4181.7,1.61388]
["bitfinex","ETHUSD",1755664503920,0.002,4181.8,4181.7,2.3169834]
["bitfinex","ETHUSD",1755664504515,0.002,4181.8,4181.7,1.18408]
["bitfinex","ETHUSD",1755664505939,0.9157,4181.8,4181.7,1.18408]
["bitfinex","ETHUSD",1755664506398,0.9157,4181.8,4181.7,0.465]
["bitfinex","ETHUSD",1755664506726,0.9157,4181.8,4181.7,0.9502]
["bitfinex","ETHUSD",1755664508109,0.9157,4181.8,4181.7,0.4852]
["bitfinex","ETHUSD",1755664508417,1.37437,4181.8,4181.7,0.4852]
["bitfinex","ETHUSD",1755664515192,4.5867,4181.8,4181.7,0.4852]
["bitfinex","ETHUSD",1755664517910,4.1582,4181.8,4181.7,0.4852]
["bitfinex","ETHUSD",1755664520626,0.4872,4181.8,4181.7,0.4852]
["bitfinex","ETHUSD",1755664520827,3.673,4181.8,4181.7,0.4852]
["bitfinex","ETHUSD",1755664523026,0.002,4181.8,4181.7,0.4852]
["bitfinex","ETHUSD",1755664523231,3.673,4181.8,4181.7,0.4852]
["bitfinex","ETHUSD",1755664523429,4.57402,4181.8,4181.7,0.4852]
["bitfinex","ETHUSD",1755664523733,5.00252,4181.8,4181.7,0.4852]
["bitfinex","ETHUSD",1755664523921,4.57402,4181.8,4181.7,0.4852]
["bitfinex","ETHUSD",1755664526530,0.90302,4181.8,4181.7,0.4852]
["bitfinex","ETHUSD",1755664526730,4.1582,4181.8,4181.7,0.4852]
["bitfinex","ETHUSD",1755664526932,3.673,4181.8,4181.7,0.4852]
["bitfinex","ETHUSD",1755664528307,0.002,4181.8,4181.7,0.4852]
["bitfinex","ETHUSD",1755664528535,0.002,4181.8,4181.7,7.65845403]
["bitfinex","ETHUSD",1755664529111,0.002,4181.8,4181.7,1.4001]
["bitfinex","ETHUSD",1755664531540,6.26035403,4181.8,4181.7,0.9292]
["bitfinex","ETHUSD",1755664532539,9.93135403,4181.8,4181.7,0.9292]
["bitfinex","ETHUSD",1755664532841,3.673,4181.8,4181.7,0.9292]
["bitfinex","ETHUSD",1755664534020,7.6661354,4181.8,4181.7,0.4852]
["bitfinex","ETHUSD",1755664534212,3.0,4181.7,4181.3,0.25]
["bitfinex","ETHUSD",1755664534412,6.25835403,4181.4,4181.3,0.25]
["bitfinex","ETHUSD",1755664538450,6.25835403,4181.4,4181.3,0.715]
["bitfinex","ETHUSD",1755664539371,9.92835403,4181.4,4181.3,0.715]
["bitfinex","ETHUSD",1755664539544,11.26823943,4181.4,4181.3,0.715]
["bitfinex","ETHUSD",1755664540451,3.0,4181.3,4180.8,0.001]
["bitfinex","ETHUSD",1755664540759,3.0,4181.3,4180.7,0.001]
["bitfinex","ETHUSD",1755664540760,9.25835403,4180.9,4180.7,0.001]
["bitfinex","ETHUSD",1755664540930,3.67,4180.8,4180.7,0.001]
["bitfinex","ETHUSD",1755664542336,1.3398854,4181.4,4180.7,0.001]
["bitfinex","ETHUSD",1755664542544,0.9951354,4181.8,4180.7,0.9159]
["bitfinex","ETHUSD",1755664542545,6.25835403,4181.1,4180.7,0.9159]
["bitfinex","ETHUSD",1755664542741,3.67,4181.0,4180.8,0.9149]
["bitfinex","ETHUSD",1755664542946,3.67,4181.0,4180.7,0.09792]
["bitfinex","ETHUSD",1755664543146,3.67,4181.0,4180.9,0.9149]
["bitfinex","ETHUSD",1755664543760,0.002,4181.8,4180.9,0.9149]
["bitfinex","ETHUSD",1755664543936,3.0,4181.6,4181.3,0.465]
["bitfinex","ETHUSD",1755664544135,3.671,4181.7,4181.3,0.465]
["bitfinex","ETHUSD",1755664544136,6.25835403,4181.4,4181.3,0.465]
["bitfinex","ETHUSD",1755664544359,9.92935403,4181.4,4181.3,0.465]
["bitfinex","ETHUSD",1755664544564,13.39985403,4181.4,4181.3,0.465]
["bitfinex","ETHUSD",1755664544765,13.84255403,4181.4,4181.3,0.465]
["bitfinex","ETHUSD",1755664545167,6.25835403,4180.8,4180.7,0.001]
["bitfinex","ETHUSD",1755664545862,6.25835403,4180.8,4180.7,0.9159]
["bitfinex","ETHUSD",1755664545863,9.92835403,4180.8,4180.7,0.9159]
["bitfinex","ETHUSD",1755664546233,3.67,4180.8,4180.7,0.9159]
["bitfinex","ETHUSD",1755664546868,3.0,4181.1,4180.7,0.9159]
["bitfinex","ETHUSD",1755664547053,6.25835403,4181.2,4180.8,0.02391886]
["bitfinex","ETHUSD",1755664547254,6.25835403,4181.2,4180.8,0.9149]
["bitfinex","ETHUSD",1755664547255,3.67,4181.1,4180.8,0.9149]
["bitfinex","ETHUSD",1755664547573,0.002,4181.8,4181.0,0.66]
["bitfinex","ETHUSD",1755664547739,0.002,4181.8,4181.2,0.66]
["bitfinex","ETHUSD",1755664548062,0.002,4181.8,4181.4,0.66]
["bitfinex","ETHUSD",1755664548468,0.002,4181.8,4181.5,0.9149]
["bitfinex","ETHUSD",1755664548871,0.002,4181.8,4181.6,0.9149]
["bitfinex","ETHUSD",1755664549269,0.002,4181.8,4181.7,0.9149]
["bitfinex","ETHUSD",1755664550386,3.0,4182.9,4181.7,0.9149]
["bitfinex","ETHUSD",1755664550387,2.16148692,4185.7,4182.2,1.439]
["bitfinex","ETHUSD",1755664550593,6.91241806,4188.8,4182.2,1.439]
["bitfinex","ETHUSD",1755664550594,0.95336888,4188.3,4185.7,2.38903958]
["bitfinex","ETHUSD",1755664550739,0.95336888,4188.3,4185.5,2.38917357]
["bitfinex","ETHUSD",1755664550740,6.71775403,4188.2,4185.5,6.25835403]
["bitfinex","ETHUSD",1755664551072,1.6016754,4188.1,4185.6,0.6258354]
["bitfinex","ETHUSD",1755664551239,1.00271559,4189.4,4187.0,1.25791402]
["bitfinex","ETHUSD",1755664551240,0.4705,4188.0,4187.0,1.25791402]
["bitfinex","ETHUSD",1755664551441,6.25835403,4187.9,4187.1,0.21841594]
["bitfinex","ETHUSD",1755664551648,0.9299,4187.8,4187.2,0.21841368]
["bitfinex","ETHUSD",1755664551860,0.9299,4187.7,4187.3,0.21841368]
["bitfinex","ETHUSD",1755664552041,0.9299,4187.7,4187.4,0.21841368]
["bitfinex","ETHUSD",1755664552250,6.25835403,4187.5,4186.8,0.21841368]
["bitfinex","ETHUSD",1755664552451,13.44989529,4186.9,4185.6,0.718013]
["bitfinex","ETHUSD",1755664552650,13.44989529,4186.9,4185.1,1.67721869]
["bitfinex","ETHUSD",1755664552651,3.0,4186.7,4185.7,0.21804289]
["bitfinex","ETHUSD",1755664552972,0.4594,4186.6,4185.8,0.21804289]
["bitfinex","ETHUSD",1755664553281,3.39299,4186.5,4185.9,0.21804289]
["bitfinex","ETHUSD",1755664553482,0.9299,4186.4,4186.0,0.21804289]
["bitfinex","ETHUSD",1755664553640,4.9699,4186.3,4186.1,0.21804289]
["bitfinex","ETHUSD",1755664553967,3.0,4186.2,4185.8,0.62747633]
["bitfinex","ETHUSD",1755664554167,3.9299,4186.2,4185.9,0.21788096]
["bitfinex","ETHUSD",1755664554365,1.72689,4186.1,4186.0,0.21788096]
["bitfinex","ETHUSD",1755664554575,1.72689,4186.1,4185.4,0.83663511]
["bitfinex","ETHUSD",1755664554772,3.0,4185.9,4185.4,0.83663511]
["bitfinex","ETHUSD",1755664555075,3.0,4185.7,4185.3,0.83663511]
["bitfinex","ETHUSD",1755664555239,3.0,4185.7,4185.2,0.83663511]
["bitfinex","ETHUSD",1755664555435,1.72649,4185.6,4185.2,0.83663511]
["bitfinex","ETHUSD",1755664555964,0.9299,4185.5,4185.1,0.83663511]
["bitfinex","ETHUSD",1755664556485,3.0,4185.3,4184.6,0.83663511]
["bitfinex","ETHUSD",1755664556788,3.0,4185.3,4183.3,2.09652336]
["bitfinex","ETHUSD",1755664556789,0.9299,4185.2,4184.4,0.83663511]
["bitfinex","ETHUSD",1755664556950,0.9299,4185.2,4184.1,1.25495267]
["bitfinex","ETHUSD",1755664556951,3.0,4185.3,4184.2,0.83663511]
["bitfinex","ETHUSD",1755664557153,0.9299,4185.1,4184.1,0.83663511]
["bitfinex","ETHUSD",1755664557363,4.32289,4185.0,4184.0,0.83663511]
["bitfinex","ETHUSD",1755664557722,4.9589,4184.9,4184.4,0.83663511]
["bitfinex","ETHUSD",1755664558038,4.4995,4184.9,4184.4,0.83663511]
["bitfinex","ETHUSD",1755664558245,0.4594,4184.8,4184.4,0.83663511]
["bitfinex","ETHUSD",1755664559071,0.4594,4184.8,4184.1,1.25495267]
["bitfinex","ETHUSD",1755664559072,16.44989529,4184.6,4183.4,1.25495267]
["bitfinex","ETHUSD",1755664559381,16.44989529,4184.6,4181.1,0.15749]
["bitfinex","ETHUSD",1755664559382,3.0,4184.4,4182.9,1.25495267]
["bitfinex","ETHUSD",1755664559560,0.935,4184.3,4182.9,1.25495267]
["bitfinex","ETHUSD",1755664559870,0.935,4184.3,4181.2,2.93513271]
["bitfinex","ETHUSD",1755664559871,3.0,4184.1,4182.8,1.25495267]
["bitfinex","ETHUSD",1755664560070,3.0,4183.9,4182.5,1.25495267]
["bitfinex","ETHUSD",1755664560269,3.0,4183.9,4181.7,2.09652336]
["bitfinex","ETHUSD",1755664560270,0.935,4183.8,4182.3,1.25495267]
["bitfinex","ETHUSD",1755664560471,1.0961,4183.7,4182.2,1.25495267]
["bitfinex","ETHUSD",1755664560782,23.63371756,4184.0,4182.2,1.25495267]
["bitfinex","ETHUSD",1755664560783,0.66,4183.2,4182.2,1.25495267]
["bitfinex","ETHUSD",1755664561075,3.66,4183.0,4182.2,1.25495267]
["bitfinex","ETHUSD",1755664561253,0.66,4182.8,4181.9,1.25495267]
["bitfinex","ETHUSD",1755664561463,0.66,4182.8,4182.0,1.25495267]
["bitfinex","ETHUSD",1755664561975,0.66,4182.8,4180.6,0.001]
["bitfinex","ETHUSD",1755664561976,0.66,4182.6,4181.5,1.25495267]
["bitfinex","ETHUSD",1755664562191,3.66,4182.1,4181.0,1.25495267]
["bitfinex","ETHUSD",1755664562346,13.44989529,4182.2,4180.6,0.001]
["bitfinex","ETHUSD",1755664562347,3.66,4181.9,4180.8,1.25495267]
["bitfinex","ETHUSD",1755664562750,0.66,4181.7,4180.8,1.25495267]
["bitfinex","ETHUSD",1755664562945,0.66,4181.7,4180.6,0.001]
["bitfinex","ETHUSD",1755664562946,3.66,4181.5,4180.6,0.001]
["bitfinex","ETHUSD",1755664563176,3.66,4181.3,4180.6,0.001]
["bitfinex","ETHUSD",1755664563449,1.1348,4181.2,4180.6,0.001]
["bitfinex","ETHUSD",1755664563648,0.66,4181.1,4180.6,0.001]
["bitfinex","ETHUSD",1755664563883,3.0,4180.9,4180.6,0.001]
["bitfinex","ETHUSD",1755664564250,0.935,4180.8,4180.6,0.001]
["bitfinex","ETHUSD",1755664564647,1.595,4180.8,4180.6,0.001]
["bitfinex","ETHUSD",1755664564852,2.4572,4180.8,4180.6,0.001]
["bitfinex","ETHUSD",1755664565249,9.4802,4180.8,4180.6,0.001]
["bitfinex","ETHUSD",1755664565656,9.4802,4180.8,4180.4,0.001]
["bitfinex","ETHUSD",1755664565657,3.66,4180.7,4180.4,0.001]
["bitfinex","ETHUSD",1755664565882,15.543126,4180.4,4178.7,1.25495267]
["bitfinex","ETHUSD",1755664566069,15.543126,4180.4,4177.8,0.156]
["bitfinex","ETHUSD",1755664566070,0.66,4179.7,4178.4,1.25495267]
["bitfinex","ETHUSD",1755664566245,0.66,4179.7,4178.2,1.25595267]
["bitfinex","ETHUSD",1755664566246,10.85605847,4179.6,4178.2,1.25595267]
["bitfinex","ETHUSD",1755664566445,3.66,4179.5,4178.2,0.001]
["bitfinex","ETHUSD",1755664566670,4.595,4179.5,4178.2,0.001]
["bitfinex","ETHUSD",1755664566855,0.66,4179.0,4178.2,0.001]
["bitfinex","ETHUSD",1755664567055,3.66,4178.9,4178.2,0.001]
["bitfinex","ETHUSD",1755664567278,9.46344233,4178.9,4178.2,0.001]
["bitfinex","ETHUSD",1755664567654,19.203126,4178.8,4178.2,0.001]
["bitfinex","ETHUSD",1755664567878,19.203126,4178.7,4178.2,0.001]
["bitfinex","ETHUSD",1755664568064,13.88058468,4178.3,4178.2,0.001]
["bitfinex","ETHUSD",1755664568266,33.44271068,4178.3,4178.2,0.001]
["bitfinex","ETHUSD",1755664568454,35.17470068,4178.3,4178.2,0.001]
["bitfinex","ETHUSD",1755664568655,35.17470068,4178.3,4177.8,0.156]
["bitfinex","ETHUSD",1755664568656,3.66,4178.2,4177.8,0.156]
["bitfinex","ETHUSD",1755664568860,20.138126,4178.2,4177.8,0.156]
["bitfinex","ETHUSD",1755664569184,0.66,4177.9,4177.8,0.156]
["bitfinex","ETHUSD",1755664569483,0.66,4177.9,4175.9,0.001]
["bitfinex","ETHUSD",1755664569484,3.66,4177.3,4175.9,0.001]
["bitfinex","ETHUSD",1755664569653,3.66,4177.1,4175.9,0.001]
["bitfinex","ETHUSD",1755664569853,3.66,4176.9,4175.9,0.001]
["bitfinex","ETHUSD",1755664570072,3.66,4176.7,4175.9,0.001]
["bitfinex","ETHUSD",1755664570280,4.016,4176.8,4175.9,0.001]
["bitfinex","ETHUSD",1755664570281,3.66,4176.5,4175.9,0.001]
["bitfinex","ETHUSD",1755664570480,15.543126,4176.6,4175.9,0.001]
["bitfinex","ETHUSD",1755664570481,0.66,4176.3,4175.9,0.001]
["bitfinex","ETHUSD",1755664570684,0.5727,4176.3,4175.9,0.001]
["bitfinex","ETHUSD",1755664570884,0.935,4176.7,4175.9,0.001]
["bitfinex","ETHUSD",1755664571061,3.0,4176.5,4175.9,0.001]
["bitfinex","ETHUSD",1755664571761,0.935,4176.4,4175.9,0.001]
["bitfinex","ETHUSD",1755664572011,0.935,4176.4,4175.0,0.001]
["bitfinex","ETHUSD",1755664572012,13.22058468,4176.0,4175.0,0.001]
["bitfinex","ETHUSD",1755664572304,3.0,4175.8,4175.0,0.001]
["bitfinex","ETHUSD",1755664572517,3.0,4175.6,4175.0,0.001]
["bitfinex","ETHUSD",1755664572713,0.66,4175.5,4175.0,0.001]
["bitfinex","ETHUSD",1755664572864,0.66,4175.3,4175.0,0.001]
["bitfinex","ETHUSD",1755664573206,3.66,4175.1,4175.0,0.001]
["bitfinex","ETHUSD",1755664573406,7.679,4175.1,4175.0,0.001]
["bitfinex","ETHUSD",1755664573568,24.157126,4175.1,4175.0,0.001]
["bitfinex","ETHUSD",1755664573767,20.138126,4175.1,4175.0,0.001]
["bitfinex","ETHUSD",1755664573974,24.155126,4175.1,4174.8,0.156]
["bitfinex","ETHUSD",1755664574195,3.66,4174.9,4174.8,0.156]
["bitfinex","ETHUSD",1755664574379,19.203126,4174.9,4174.8,0.156]
["bitfinex","ETHUSD",1755664574695,20.138126,4174.9,4174.8,0.156]
["bitfinex","ETHUSD",1755664574866,24.156126,4174.9,4174.8,0.156]
["bitfinex","ETHUSD",1755664575197,24.154126,4174.9,4174.8,0.156]
["bitfinex","ETHUSD",1755664575362,24.949126,4174.9,4174.8,0.156]
["bitfinex","ETHUSD",1755664575762,20.933126,4174.9,4174.8,0.156]
["bitfinex","ETHUSD",1755664576258,24.946126,4174.9,4174.8,0.156]
["bitfinex","ETHUSD",1755664576697,24.943126,4174.9,4174.8,0.156]
["bitfinex","ETHUSD",1755664577010,9.4,4174.9,4172.8,0.155]
["bitfinex","ETHUSD",1755664577309,0.66,4174.1,4172.8,0.155]
["bitfinex","ETHUSD",1755664577464,3.66,4173.9,4172.8,0.155]
["bitfinex","ETHUSD",1755664577771,3.66,4173.7,4172.8,0.155]
["bitfinex","ETHUSD",1755664579097,0.66,4173.9,4172.8,0.155]
["bitfinex","ETHUSD",1755664579305,0.4361,4174.5,4172.8,0.155]
["bitfinex","ETHUSD",1755664579504,4.003,4174.4,4172.9,0.476]
["bitfinex","ETHUSD",1755664579667,3.66,4174.3,4172.9,0.476]
["bitfinex","ETHUSD",1755664580373,4.002,4174.2,4173.0,0.49996357]
["bitfinex","ETHUSD",1755664580574,1.10155847,4174.8,4173.1,0.476]
["bitfinex","ETHUSD",1755664580877,4.002,4174.7,4173.2,0.476]
["bitfinex","ETHUSD",1755664581072,3.0,4174.6,4172.8,0.155]
["bitfinex","ETHUSD",1755664581319,0.795,4174.9,4173.1,0.476]
["bitfinex","ETHUSD",1755664581485,4.4381,4174.8,4172.8,0.631]
["bitfinex","ETHUSD",1755664581805,0.66,4174.7,4172.9,0.49996414]
["bitfinex","ETHUSD",1755664582002,0.66,4174.5,4173.0,0.476]
["bitfinex","ETHUSD",1755664582521,4.0,4174.4,4173.1,0.476]
["bitfinex","ETHUSD",1755664582803,4.0,4174.3,4173.2,0.49996242]
["bitfinex","ETHUSD",1755664583013,3.999,4174.2,4173.2,0.02396242]
["bitfinex","ETHUSD",1755664583227,5.75,4175.2,4172.9,0.12]
["bitfinex","ETHUSD",1755664583228,3.997,4174.1,4173.3,0.476]
["bitfinex","ETHUSD",1755664583403,3.997,4174.2,4173.8,0.12]
["bitfinex","ETHUSD",1755664583607,3.997,4174.3,4172.8,0.155]
["bitfinex","ETHUSD",1755664583810,0.66,4174.1,4172.8,0.155]
["bitfinex","ETHUSD",1755664584313,3.0,4173.9,4172.8,0.155]
["bitfinex","ETHUSD",1755664585480,0.66,4174.3,4172.8,0.155]
["bitfinex","ETHUSD",1755664585803,3.66,4174.1,4172.9,0.476]
["bitfinex","ETHUSD",1755664586189,3.999,4174.0,4173.0,0.02396357]
["bitfinex","ETHUSD",1755664586395,2.39390475,4177.3,4173.1,0.476]
["bitfinex","ETHUSD",1755664586581,3.0,4175.0,4173.1,0.476]
["bitfinex","ETHUSD",1755664586780,3.0,4175.0,4172.8,0.275]
["bitfinex","ETHUSD",1755664586781,1.595,4174.9,4172.8,0.275]
["bitfinex","ETHUSD",1755664587008,0.935,4174.8,4172.8,0.275]
["bitfinex","ETHUSD",1755664587213,0.4989,4174.8,4172.8,0.275]
["bitfinex","ETHUSD",1755664587399,0.66,4174.6,4172.8,0.275]
["bitfinex","ETHUSD",1755664587608,3.66,4174.4,4172.8,0.275]
["bitfinex","ETHUSD",1755664587806,4.007,4174.3,4172.8,0.275]
["bitfinex","ETHUSD",1755664588007,3.0,4174.2,4172.8,0.275]
["bitfinex","ETHUSD",1755664588592,4.004,4174.1,4172.9,0.4765]
["bitfinex","ETHUSD",1755664589300,0.9006,4174.1,4172.8,0.155]
["bitfinex","ETHUSD",1755664589501,4.004,4174.0,4172.8,0.155]
["bitfinex","ETHUSD",1755664589696,4.1066,4173.9,4172.8,0.155]
["bitfinex","ETHUSD",1755664590117,0.454,4173.8,4172.8,0.155]
["bitfinex","ETHUSD",1755664590593,1.1066,4173.9,4172.8,0.155]
["bitfinex","ETHUSD",1755664590793,3.0,4173.7,4172.9,0.02396414]
["bitfinex","ETHUSD",1755664591103,0.66,4174.0,4172.9,0.02396414]
["bitfinex","ETHUSD",1755664591320,3.999,4173.6,4172.9,0.02396414]
["bitfinex","ETHUSD",1755664591508,3.998,4173.5,4172.9,0.02396414]
["bitfinex","ETHUSD",1755664591821,1.5606,4174.0,4172.9,0.02396414]
["bitfinex","ETHUSD",1755664592134,3.0,4173.8,4172.9,0.02396414]
["bitfinex","ETHUSD",1755664592833,1.5606,4174.0,4172.9,0.02396414]
["bitfinex","ETHUSD",1755664592995,3.995,4173.7,4172.9,0.02396414]
["bitfinex","ETHUSD",1755664593193,1.5606,4174.0,4172.9,0.02396414]
["bitfinex","ETHUSD",1755664593392,3.0,4173.8,4172.9,0.02396414]
["bitfinex","ETHUSD",1755664594243,1.5606,4174.0,4172.9,0.02396414]
["bitfinex","ETHUSD",1755664594244,3.991,4173.7,4172.9,0.02396414]
["bitfinex","ETHUSD",1755664594399,1.5606,4174.0,4172.9,0.02396414]
["bitfinex","ETHUSD",1755664594400,1.5606,4174.0,4172.9,1.88690111]
["bitfinex","ETHUSD",1755664594713,3.989,4173.6,4172.9,0.20968242]
["bitfinex","ETHUSD",1755664594920,3.989,4173.6,4172.9,0.02396414]
["bitfinex","ETHUSD",1755664595846,3.986,4173.5,4172.9,0.02396414]
["bitfinex","ETHUSD",1755664596143,3.986,4173.5,4172.8,0.156]
["bitfinex","ETHUSD",1755664596144,3.986,4173.7,4173.0,0.12]
["bitfinex","ETHUSD",1755664596348,0.4466,4174.3,4173.1,0.23725234]
["bitfinex","ETHUSD",1755664596517,0.002,4174.9,4173.1,2.3577387]
["bitfinex","ETHUSD",1755664596518,0.4466,4174.8,4173.1,2.3577387]
["bitfinex","ETHUSD",1755664596834,3.982,4174.7,4173.1,0.26121534]
["bitfinex","ETHUSD",1755664597448,0.4466,4174.8,4173.1,0.023963]
["bitfinex","ETHUSD",1755664597610,3.981,4174.7,4173.5,0.12]
["bitfinex","ETHUSD",1755664597939,3.981,4174.7,4173.6,0.02396013]
["bitfinex","ETHUSD",1755664598108,3.979,4174.6,4173.6,0.02396013]
["bitfinex","ETHUSD",1755664598303,0.4466,4174.8,4173.6,0.02396013]
["bitfinex","ETHUSD",1755664598530,0.456,4174.9,4173.7,0.22404835]
["bitfinex","ETHUSD",1755664598531,0.002,4174.9,4173.7,0.22404835]
["bitfinex","ETHUSD",1755664598834,3.979,4174.9,4173.8,0.02395898]
["bitfinex","ETHUSD",1755664599134,3.976,4174.8,4173.7,2.32057171]
["bitfinex","ETHUSD",1755664599444,3.976,4174.8,4173.9,0.12]
["bitfinex","ETHUSD",1755664599818,0.002,4174.9,4173.9,0.12]
["bitfinex","ETHUSD",1755664600126,0.002,4174.9,4174.0,0.24405717]
["bitfinex","ETHUSD",1755664600857,0.9006,4174.8,4173.7,2.09652336]
["bitfinex","ETHUSD",1755664601007,0.002,4174.9,4173.6,0.12]
["bitfinex","ETHUSD",1755664601210,0.4486,4174.9,4173.7,2.09652336]
["bitfinex","ETHUSD",1755664601408,0.4486,4174.9,4173.8,0.02395898]
["bitfinex","ETHUSD",1755664601655,3.971,4174.8,4173.8,0.14395898]
["bitfinex","ETHUSD",1755664601826,3.971,4174.8,4173.9,0.22404823]
["bitfinex","ETHUSD",1755664602137,3.97,4174.7,4174.0,0.02395783]
["bitfinex","ETHUSD",1755664602847,0.002,4174.9,4174.0,0.02395783]
["bitfinex","ETHUSD",1755664603329,0.002,4174.9,4174.1,0.5969]
["bitfinex","ETHUSD",1755664605108,0.002,4174.9,4174.2,0.02395668]
["bitfinex","ETHUSD",1755664605309,0.002,4174.9,4174.3,0.3194]
["bitfinex","ETHUSD",1755664605505,0.002,4174.9,4174.7,0.12]
["bitfinex","ETHUSD",1755664605733,0.002,4174.9,4174.8,0.02395324]
["bitfinex","ETHUSD",1755664605931,0.002,4174.9,4174.8,0.50085324]
["bitfinex","ETHUSD",1755664607131,0.002,4174.9,4174.8,0.4769]
["bitfinex","ETHUSD",1755664607452,0.002,4174.9,4174.7,0.12]
["bitfinex","ETHUSD",1755664607610,0.002,4174.9,4174.8,0.4769]
["bitfinex","ETHUSD",1755664607807,0.002,4174.9,4174.8,0.50085324]
["bitfinex","ETHUSD",1755664608313,0.002,4174.9,4174.8,3.55617756]
["bitfinex","ETHUSD",1755664608511,0.002,4174.9,4174.8,7.22379532]
["bitfinex","ETHUSD",1755664608732,0.002,4174.9,4174.8,7.19984208]
["bitfinex","ETHUSD",1755664608947,0.002,4174.9,4174.8,13.19144708]
["bitfinex","ETHUSD",1755664609240,0.002,4174.9,4174.8,21.67789308]
["bitfinex","ETHUSD",1755664609450,0.002,4174.9,4174.8,17.55335308]
["bitfinex","ETHUSD",1755664609633,0.002,4174.9,4174.8,21.79582708]
["bitfinex","ETHUSD",1755664609816,0.002,4174.9,4174.8,20.85582708]
["bitfinex","ETHUSD",1755664610013,0.002,4174.9,4174.8,21.85582708]
["bitfinex","ETHUSD",1755664610344,0.002,4174.9,4174.8,27.78114408]
["bitfinex","ETHUSD",1755664610552,0.002,4174.9,4174.8,26.88350008]
["bitfinex","ETHUSD",1755664610761,0.002,4174.9,4174.8,37.31984208]
["bitfinex","ETHUSD",1755664610928,0.002,4174.9,4174.8,27.64545408]
["bitfinex","ETHUSD",1755664611123,0.002,4174.9,4174.8,26.39575708]
["bitfinex","ETHUSD",1755664611715,0.002,4174.9,4174.8,28.70054408]
["bitfinex","ETHUSD",1755664612260,0.002,4174.9,4174.8,26.15093512]
["bitfinex","ETHUSD",1755664612556,0.002,4174.9,4174.8,25.23162312]
["bitfinex","ETHUSD",1755664612847,0.002,4174.9,4174.8,13.55549412]
["bitfinex","ETHUSD",1755664613042,0.002,4174.9,4174.8,10.60484208]
["bitfinex","ETHUSD",1755664613359,0.002,4174.9,4174.8,4.73261776]
["bitfinex","ETHUSD",1755664613853,0.002,4174.9,4174.8,5.39261776]
["bitfinex","ETHUSD",1755664614150,0.002,4174.9,4174.8,4.44761776]
["bitfinex","ETHUSD",1755664614511,0.002,4174.9,4174.8,0.78761776]
["bitfinex","ETHUSD",1755664614717,0.002,4174.9,4174.8,0.12]
["bitfinex","ETHUSD",1755664614914,0.002,4174.9,4174.8,3.12]
["bitfinex","ETHUSD",1755664615151,0.002,4174.9,4174.8,3.80395324]
["bitfinex","ETHUSD",1755664615366,0.002,4174.9,4174.8,3.14395324]
["bitfinex","ETHUSD",1755664615876,0.002,4174.9,4174.8,0.12]
["bitfinex","ETHUSD",1755664616241,0.4486,4174.9,4174.8,0.12]
["bitfinex","ETHUSD",1755664616547,0.4486,4174.9,4174.8,0.5259]
["bitfinex","ETHUSD",1755664617069,0.9026,4174.9,4174.8,0.12]
["bitfinex","ETHUSD",1755664617840,0.9026,4174.9,4173.1,0.65689081]
["bitfinex","ETHUSD",1755664617841,0.9026,4174.9,4174.5,0.12]
["bitfinex","ETHUSD",1755664618025,0.9026,4174.9,4174.6,0.02395439]
["bitfinex","ETHUSD",1755664618231,0.002,4174.9,4174.6,0.02395439]
["bitfinex","ETHUSD",1755664618459,0.002,4174.9,4174.8,0.12]
["bitfinex","ETHUSD",1755664618667,0.002,4174.9,4174.8,0.14395324]
["bitfinex","ETHUSD",1755664619634,0.002,4174.9,4174.8,0.55214856]
["bitfinex","ETHUSD",1755664620134,0.4737,4174.9,4174.8,0.52819532]
["bitfinex","ETHUSD",1755664620333,0.002,4174.9,4174.8,0.52819532]
["bitfinex","ETHUSD",1755664620985,0.9382,4174.9,4174.8,0.12]
["bitfinex","ETHUSD",1755664621779,0.9382,4174.9,4173.9,3.934]
["bitfinex","ETHUSD",1755664621780,0.9382,4174.9,4174.1,0.12]
["bitfinex","ETHUSD",1755664621934,0.9382,4174.9,4174.2,0.02395668]
["bitfinex","ETHUSD",1755664622138,0.9382,4174.9,4174.1,0.12]
["bitfinex","ETHUSD",1755664622139,0.4717,4174.8,4174.1,0.12]
["bitfinex","ETHUSD",1755664622456,0.4645,4174.7,4174.1,0.12]
["bitfinex","ETHUSD",1755664622969,0.4717,4174.6,4174.1,0.12]
["bitfinex","ETHUSD",1755664623350,0.4645,4174.5,4174.1,0.12]
["bitfinex","ETHUSD",1755664623746,0.155,4174.8,4174.1,0.12]
["bitfinex","ETHUSD",1755664624061,0.9362,4174.4,4174.1,0.12]
["bitfinex","ETHUSD",1755664624267,0.9362,4174.3,4174.1,0.12]
["bitfinex","ETHUSD",1755664624467,0.155,4174.8,4174.1,0.12]
["bitfinex","ETHUSD",1755664624664,0.9362,4174.2,4174.1,0.12]
["bitfinex","ETHUSD",1755664625088,0.9362,4174.2,4173.8,0.001]
["bitfinex","ETHUSD",1755664625239,0.155,4174.8,4173.8,0.121]
["bitfinex","ETHUSD",1755664625240,0.9362,4174.1,4173.8,0.121]
["bitfinex","ETHUSD",1755664625450,0.9362,4174.0,4173.8,0.121]
["bitfinex","ETHUSD",1755664625683,0.9362,4173.9,4173.8,0.121]
["bitfinex","ETHUSD",1755664626874,0.6195,4174.8,4173.8,0.4331]
["bitfinex","ETHUSD",1755664627085,0.4717,4174.5,4173.9,0.0239584]
["bitfinex","ETHUSD",1755664627378,0.4717,4174.5,4173.8,0.4331]
["bitfinex","ETHUSD",1755664627579,0.4717,4174.5,4173.8,0.3131]
["bitfinex","ETHUSD",1755664627782,0.4717,4174.5,4174.0,0.12]
["bitfinex","ETHUSD",1755664628170,0.6195,4174.8,4174.0,0.12]
["bitfinex","ETHUSD",1755664628171,0.9362,4174.4,4174.0,0.12]
["bitfinex","ETHUSD",1755664628378,0.4645,4174.4,4174.0,0.12]
["bitfinex","ETHUSD",1755664628552,0.4717,4174.3,4174.0,0.12]
["bitfinex","ETHUSD",1755664628755,0.4717,4174.4,4174.0,0.12]
["bitfinex","ETHUSD",1755664629101,0.4645,4174.7,4174.0,0.12]
["bitfinex","ETHUSD",1755664629266,0.4717,4174.3,4174.0,0.12]
["bitfinex","ETHUSD",1755664629467,0.9362,4174.2,4174.0,0.12]
["bitfinex","ETHUSD",1755664629681,0.155,4174.8,4174.0,0.12]
["bitfinex","ETHUSD",1755664629991,0.9362,4174.1,4174.0,0.12]
["bitfinex","ETHUSD",1755664632071,0.9362,4174.5,4174.0,0.14395783]
["bitfinex","ETHUSD",1755664633129,0.9362,4174.4,4174.0,0.12]
["bitfinex","ETHUSD",1755664633292,0.9362,4174.3,4174.0,0.12]
["bitfinex","ETHUSD",1755664633802,0.4717,4174.2,4174.0,0.12]
["bitfinex","ETHUSD",1755664634007,0.9362,4174.2,4174.0,0.12]
["bitfinex","ETHUSD",1755664634318,0.4717,4174.1,4174.0,0.12]
["bitfinex","ETHUSD",1755664634489,0.155,4174.8,4174.0,0.12]
["bitfinex","ETHUSD",1755664634687,0.155,4174.8,4174.5,3.0]
["bitfinex","ETHUSD",1755664634888,0.155,4174.8,4174.5,3.12]
["bitfinex","ETHUSD",1755664635087,0.155,4174.8,4174.7,3.0]
["bitfinex","ETHUSD",1755664636635,0.155,4174.8,4174.5,3.12]
["bitfinex","ETHUSD",1755664636930,0.9362,4174.7,4174.5,0.12]
["bitfinex","ETHUSD",1755664637087,0.9362,4174.6,4174.1,3.9]
["bitfinex","ETHUSD",1755664637284,0.4717,4174.5,4174.3,0.12]
["bitfinex","ETHUSD",1755664638121,0.9362,4174.4,4174.3,0.12]
["bitfinex","ETHUSD",1755664638693,0.9362,4174.4,4173.8,0.001]
["bitfinex","ETHUSD",1755664638925,0.9362,4174.4,4174.1,0.12]
["bitfinex","ETHUSD",1755664639134,0.4645,4174.4,4174.1,0.12]
["bitfinex","ETHUSD",1755664639425,0.9362,4174.3,4174.1,0.12]
["bitfinex","ETHUSD",1755664639621,0.155,4174.8,4174.1,0.12]
["bitfinex","ETHUSD",1755664639622,0.9362,4174.2,4174.1,0.12]
["bitfinex","ETHUSD",1755664640929,0.155,4174.8,4174.1,0.12]
["bitfinex","ETHUSD",1755664640930,0.4717,4174.7,4174.1,0.12]
["bitfinex","ETHUSD",1755664641254,0.155,4174.8,4174.2,0.02395668]
["bitfinex","ETHUSD",1755664641429,0.155,4174.8,4173.8,0.001]
["bitfinex","ETHUSD",1755664641430,0.9362,4174.7,4173.8,0.001]
["bitfinex","ETHUSD",1755664641940,0.9362,4174.6,4173.8,0.001]
["bitfinex","ETHUSD",1755664642535,0.9362,4174.5,4173.8,0.001]
["bitfinex","ETHUSD",1755664642939,0.9362,4174.4,4173.8,0.001]
["bitfinex","ETHUSD",1755664643311,0.9362,4174.3,4173.8,0.001]
["bitfinex","ETHUSD",1755664643537,0.9362,4174.3,4173.3,0.001]
["bitfinex","ETHUSD",1755664643748,3.0,4173.8,4172.8,0.156]
["bitfinex","ETHUSD",1755664643911,1.32442829,4173.7,4172.8,0.156]
["bitfinex","ETHUSD",1755664644113,2.26062829,4173.7,4172.8,0.156]
["bitfinex","ETHUSD",1755664644314,0.9362,4173.6,4172.8,0.156]
["bitfinex","ETHUSD",1755664644819,0.9362,4173.5,4172.8,0.156]
["bitfinex","ETHUSD",1755664645218,0.9362,4173.4,4172.8,0.156]
["bitfinex","ETHUSD",1755664645634,0.9362,4173.3,4172.8,0.156]
["bitfinex","ETHUSD",1755664646171,0.9362,4173.2,4172.8,0.156]
["bitfinex","ETHUSD",1755664646651,0.9362,4173.1,4172.8,0.156]
["bitfinex","ETHUSD",1755664647022,0.9362,4173.0,4172.8,0.156]
["bitfinex","ETHUSD",1755664647960,2.35424829,4173.0,4172.8,0.156]
["bitfinex","ETHUSD",1755664648162,0.9362,4173.0,4172.8,0.156]
["bitfinex","ETHUSD",1755664650336,0.002,4175.4,4172.8,0.156]
["bitfinex","ETHUSD",1755664650660,0.4627,4173.5,4172.8,0.156]
["bitfinex","ETHUSD",1755664651728,0.4621,4173.4,4172.8,0.156]
["bitfinex","ETHUSD",1755664652163,3.66,4174.2,4172.8,0.156]
["bitfinex","ETHUSD",1755664652351,0.9248,4173.3,4172.8,0.156]
["bitfinex","ETHUSD",1755664652727,0.9248,4173.2,4172.8,0.156]
["bitfinex","ETHUSD",1755664653151,0.9248,4173.1,4172.8,0.156]
["bitfinex","ETHUSD",1755664653543,10.2442829,4174.5,4172.8,0.156]
["bitfinex","ETHUSD",1755664653544,0.73114353,4177.2,4173.0,12.95456202]
["bitfinex","ETHUSD",1755664653871,2.124325,4178.6,4173.0,12.95456202]
["bitfinex","ETHUSD",1755664653872,0.311,4178.8,4177.5,1.99838731]
["bitfinex","ETHUSD",1755664654036,0.311,4178.8,4175.6,2.39485099]
["bitfinex","ETHUSD",1755664654037,0.12524396,4178.3,4177.2,0.66]
["bitfinex","ETHUSD",1755664654222,0.155,4178.8,4177.3,0.0239389]
["bitfinex","ETHUSD",1755664654429,0.155,4178.8,4177.5,0.66]
["bitfinex","ETHUSD",1755664654684,0.155,4178.8,4177.6,0.21927586]
["bitfinex","ETHUSD",1755664654862,0.155,4178.8,4177.7,0.21927586]
["bitfinex","ETHUSD",1755664655024,0.155,4178.8,4177.2,0.66]
["bitfinex","ETHUSD",1755664655025,0.155,4178.8,4177.8,0.21927586]
["bitfinex","ETHUSD",1755664655228,0.155,4178.8,4177.9,0.21927586]
["bitfinex","ETHUSD",1755664655430,0.155,4178.8,4178.0,0.3506509]
["bitfinex","ETHUSD",1755664655636,1.0798,4178.8,4178.1,0.3506509]
["bitfinex","ETHUSD",1755664655837,3.20200964,4178.7,4178.2,0.3506509]
["bitfinex","ETHUSD",1755664656070,1.35298096,4178.6,4178.3,0.13137504]
["bitfinex","ETHUSD",1755664656238,8.2228,4178.5,4178.4,0.13137504]
["bitfinex","ETHUSD",1755664657276,0.66,4178.4,4175.5,0.4519]
["bitfinex","ETHUSD",1755664657442,0.9248,4178.3,4175.7,0.66]
["bitfinex","ETHUSD",1755664657643,3.0,4178.2,4175.7,0.66]
["bitfinex","ETHUSD",1755664657842,3.0,4178.2,4176.2,0.719957]
["bitfinex","ETHUSD",1755664657843,1.7199,4178.1,4176.2,0.719957]
["bitfinex","ETHUSD",1755664658047,0.9248,4178.0,4176.2,0.719957]
["bitfinex","ETHUSD",1755664658251,0.9248,4177.9,4176.2,0.719957]
["bitfinex","ETHUSD",1755664658464,0.9248,4177.8,4176.2,0.719957]
["bitfinex","ETHUSD",1755664658668,0.4621,4177.8,4176.2,0.719957]
["bitfinex","ETHUSD",1755664658884,0.4627,4177.7,4176.2,0.719957]
["bitfinex","ETHUSD",1755664659053,4.282,4177.6,4176.2,0.719957]
["bitfinex","ETHUSD",1755664659259,0.52068,4177.5,4176.2,0.719957]
["bitfinex","ETHUSD",1755664659674,0.4621,4177.4,4176.2,0.719957]
["bitfinex","ETHUSD",1755664659865,0.9248,4177.4,4176.2,0.719957]
["bitfinex","ETHUSD",1755664660067,0.4627,4177.3,4176.2,0.719957]
["bitfinex","ETHUSD",1755664660677,4.278,4177.2,4176.2,0.719957]
["bitfinex","ETHUSD",1755664661074,4.278,4177.2,4176.3,0.02394463]
["bitfinex","ETHUSD",1755664661685,0.4627,4177.3,4176.3,0.02394463]
["bitfinex","ETHUSD",1755664661892,0.4627,4177.3,4176.2,0.719957]
["bitfinex","ETHUSD",1755664661893,4.7341,4177.2,4176.2,0.219957]
["bitfinex","ETHUSD",1755664662064,4.44448,4177.1,4175.2,0.66]
["bitfinex","ETHUSD",1755664662266,4.44448,4177.1,4175.5,0.66]
["bitfinex","ETHUSD",1755664662467,0.9248,4177.0,4175.5,0.84377199]
["bitfinex","ETHUSD",1755664662679,4.267,4176.9,4175.6,0.02394865]
["bitfinex","ETHUSD",1755664662879,4.267,4176.9,4175.5,0.84377199]
["bitfinex","ETHUSD",1755664663092,0.871148,4176.9,4175.5,0.97333919]
["bitfinex","ETHUSD",1755664663295,0.9248,4177.0,4175.6,0.4519]
["bitfinex","ETHUSD",1755664663296,0.4627,4177.0,4175.6,0.4519]
["bitfinex","ETHUSD",1755664663479,4.261,4176.9,4175.6,0.4519]
["bitfinex","ETHUSD",1755664663798,3.9248,4176.8,4175.5,0.84377199]
["bitfinex","ETHUSD",1755664664017,3.9248,4176.8,4175.5,0.18377199]
["bitfinex","ETHUSD",1755664664315,0.66,4176.4,4176.2,0.465]
["bitfinex","ETHUSD",1755664664609,0.66,4176.4,4174.2,0.12]
["bitfinex","ETHUSD",1755664664774,0.66,4176.4,4174.8,0.17680815]
["bitfinex","ETHUSD",1755664665097,3.0,4176.5,4173.8,0.63]
["bitfinex","ETHUSD",1755664665098,3.66,4175.9,4173.8,0.155]
["bitfinex","ETHUSD",1755664665263,10.2442829,4176.0,4173.8,0.155]
["bitfinex","ETHUSD",1755664665264,3.66,4175.7,4173.8,0.155]
["bitfinex","ETHUSD",1755664665461,0.66,4175.5,4173.8,0.155]
["bitfinex","ETHUSD",1755664665807,3.0,4175.3,4173.8,0.155]
["bitfinex","ETHUSD",1755664666010,0.9248,4175.2,4173.8,0.155]
["bitfinex","ETHUSD",1755664666167,3.0,4175.1,4173.9,0.0239584]
["bitfinex","ETHUSD",1755664666361,3.0,4175.1,4173.8,0.155]
["bitfinex","ETHUSD",1755664666564,0.4627,4175.0,4173.8,0.155]
["bitfinex","ETHUSD",1755664666815,0.9248,4175.0,4173.8,0.155]
["bitfinex","ETHUSD",1755664667111,0.9248,4174.9,4173.8,0.155]
["bitfinex","ETHUSD",1755664667266,0.9248,4174.8,4173.8,0.155]
["bitfinex","ETHUSD",1755664668466,0.9248,4174.7,4173.8,0.155]
["bitfinex","ETHUSD",1755664668669,0.4627,4174.6,4173.8,0.155]
["bitfinex","ETHUSD",1755664668867,4.242,4174.5,4173.8,0.155]
["bitfinex","ETHUSD",1755664669086,4.242,4174.5,4173.9,0.13148816]
["bitfinex","ETHUSD",1755664669266,4.242,4174.4,4174.0,0.13148816]
["bitfinex","ETHUSD",1755664669473,4.242,4174.4,4173.8,0.155]
["bitfinex","ETHUSD",1755664669474,5.1638,4174.3,4174.1,0.13149797]
["bitfinex","ETHUSD",1755664669665,3.0,4174.2,4173.8,0.155]
["bitfinex","ETHUSD",1755664669865,0.66,4173.8,4173.0,0.13158254]
["bitfinex","ETHUSD",1755664670065,0.66,4173.8,4172.8,0.276]
["bitfinex","ETHUSD",1755664670066,0.9248,4173.7,4172.8,0.276]
["bitfinex","ETHUSD",1755664670297,0.45848,4173.6,4172.8,0.276]
["bitfinex","ETHUSD",1755664670518,0.45848,4173.6,4172.8,0.156]
["bitfinex","ETHUSD",1755664670519,4.238,4173.5,4172.8,0.156]
["bitfinex","ETHUSD",1755664670703,3.0,4173.4,4172.8,0.156]
["bitfinex","ETHUSD",1755664671083,0.4627,4173.3,4172.8,0.156]
["bitfinex","ETHUSD",1755664671480,0.4621,4173.3,4172.8,0.156]
["bitfinex","ETHUSD",1755664671684,0.4627,4173.2,4172.8,0.156]
["bitfinex","ETHUSD",1755664672082,0.4627,4173.7,4172.8,0.156]
["bitfinex","ETHUSD",1755664672323,4.228,4173.6,4172.8,0.156]
["bitfinex","ETHUSD",1755664672832,0.4627,4173.7,4172.8,0.156]
["bitfinex","ETHUSD",1755664673332,4.226,4173.6,4172.8,0.156]
["bitfinex","ETHUSD",1755664673997,4.225,4173.5,4172.8,0.156]
["bitfinex","ETHUSD",1755664674220,4.222,4173.4,4172.8,0.156]
["bitfinex","ETHUSD",1755664674899,0.4627,4173.3,4172.8,0.156]
["bitfinex","ETHUSD",1755664675099,4.222,4173.4,4172.8,0.156]
["bitfinex","ETHUSD",1755664675492,0.4627,4174.1,4172.8,0.156]
["bitfinex","ETHUSD",1755664675647,4.22,4174.0,4173.3,0.12]
["bitfinex","ETHUSD",1755664675942,0.155,4174.8,4172.9,0.476]
["bitfinex","ETHUSD",1755664675943,4.223,4173.9,4173.0,0.4519]
["bitfinex","ETHUSD",1755664676097,4.223,4173.9,4172.9,0.476]
["bitfinex","ETHUSD",1755664676098,4.223,4173.8,4172.9,0.001]
["bitfinex","ETHUSD",1755664676533,0.4621,4174.2,4172.9,0.001]
["bitfinex","ETHUSD",1755664676833,0.4627,4173.8,4172.9,0.001]
["bitfinex","ETHUSD",1755664677146,1.23117,4173.8,4172.9,0.001]
["bitfinex","ETHUSD",1755664677432,4.6841,4173.7,4172.9,0.001]
["bitfinex","ETHUSD",1755664677731,4.221,4173.6,4172.9,0.001]
["bitfinex","ETHUSD",1755664677906,4.6837,4173.6,4172.9,0.001]
["bitfinex","ETHUSD",1755664680229,4.213,4173.5,4172.9,0.001]
["bitfinex","ETHUSD",1755664680430,4.207,4173.4,4172.9,0.02496414]
["bitfinex","ETHUSD",1755664680598,0.4603,4174.0,4172.9,0.001]
["bitfinex","ETHUSD",1755664680599,4.207,4173.3,4172.9,0.001]
["bitfinex","ETHUSD",1755664680797,0.4603,4174.0,4172.9,0.02496414]
["bitfinex","ETHUSD",1755664680998,4.205,4173.9,4172.9,0.4477]
["bitfinex","ETHUSD",1755664681230,0.9563,4173.8,4172.9,0.001]
["bitfinex","ETHUSD",1755664681949,3.0,4175.0,4172.9,0.001]
["bitfinex","ETHUSD",1755664681950,4.6653,4173.7,4172.9,0.001]
["bitfinex","ETHUSD",1755664682235,4.203,4173.6,4172.9,0.001]
["bitfinex","ETHUSD",1755664683148,0.9563,4173.7,4172.9,0.001]
["bitfinex","ETHUSD",1755664683461,4.199,4173.5,4172.9,0.001]
["bitfinex","ETHUSD",1755664683759,0.9563,4173.7,4172.9,0.001]
["bitfinex","ETHUSD",1755664683955,4.193,4174.1,4173.4,0.12]
["bitfinex","ETHUSD",1755664684155,4.193,4174.1,4172.9,0.001]
["bitfinex","ETHUSD",1755664684357,0.4603,4174.0,4172.9,0.001]
["bitfinex","ETHUSD",1755664684666,3.9563,4174.0,4172.9,0.001]
["bitfinex","ETHUSD",1755664685265,3.0,4173.4,4172.9,0.001]
["bitfinex","ETHUSD",1755664685555,3.0,4173.2,4172.9,0.001]
["bitfinex","ETHUSD",1755664685757,0.7212,4173.1,4172.9,0.001]
["bitfinex","ETHUSD",1755664686053,0.66,4173.0,4172.9,0.001]
["bitfinex","ETHUSD",1755664686355,20.159426,4173.0,4172.9,0.001]
["bitfinex","ETHUSD",1755664687150,8.8223,4173.0,4172.9,0.001]
["bitfinex","ETHUSD",1755664687751,8.8203,4173.0,4172.9,0.001]
["bitfinex","ETHUSD",1755664687955,9.77445,4173.0,4172.9,0.001]
["bitfinex","ETHUSD",1755664688250,5.57045,4173.0,4172.9,0.001]
["bitfinex","ETHUSD",1755664688455,8.8193,4173.0,4172.9,0.001]
["bitfinex","ETHUSD",1755664688643,4.6163,4173.0,4172.9,0.001]
["bitfinex","ETHUSD",1755664688843,8.8183,4173.0,4172.9,0.001]
["bitfinex","ETHUSD",1755664689047,4.6163,4173.0,4172.9,0.001]
["bitfinex","ETHUSD",1755664689224,8.8163,4173.0,4172.9,0.001]
["bitfinex","ETHUSD",1755664689425,5.49793,4173.0,4172.9,0.001]
["bitfinex","ETHUSD",1755664689630,9.69693,4173.0,4172.9,0.001]
["bitfinex","ETHUSD",1755664689848,5.49793,4173.0,4172.9,0.001]
["bitfinex","ETHUSD",1755664690035,1.83793,4173.0,4172.9,0.001]
["bitfinex","ETHUSD",1755664690358,5.1533,4173.0,4172.9,0.001]
["bitfinex","ETHUSD",1755664690751,0.9563,4173.0,4172.9,0.001]
["bitfinex","ETHUSD",1755664691065,6.2203,4173.5,4172.9,0.001]
["bitfinex","ETHUSD",1755664691265,4.194,4173.4,4172.9,0.001]
["bitfinex","ETHUSD",1755664691762,0.4603,4173.3,4172.9,0.001]
["bitfinex","ETHUSD",1755664691984,1.09103,4173.2,4172.9,0.466]
["bitfinex","ETHUSD",1755664692128,5.76,4173.5,4172.9,0.466]
["bitfinex","ETHUSD",1755664692129,4.19,4173.1,4172.9,0.466]
["bitfinex","ETHUSD",1755664692462,4.189,4173.0,4172.9,0.466]
["bitfinex","ETHUSD",1755664692972,5.76,4173.5,4172.9,0.466]
["bitfinex","ETHUSD",1755664693185,4.189,4173.4,4172.9,0.466]
["bitfinex","ETHUSD",1755664693369,5.76,4173.5,4172.9,0.466]
["bitfinex","ETHUSD",1755664693683,4.185,4173.3,4173.0,0.9306]
["bitfinex","ETHUSD",1755664694479,4.185,4173.3,4172.9,0.466]
["bitfinex","ETHUSD",1755664694973,5.76,4173.5,4172.9,0.466]
["bitfinex","ETHUSD",1755664695172,4.179,4173.4,4172.9,0.466]
["bitfinex","ETHUSD",1755664695374,4.177,4173.3,4172.9,0.9127]
["bitfinex","ETHUSD",1755664695593,5.76,4173.5,4172.9,0.9499]
["bitfinex","ETHUSD",1755664695888,4.175,4173.2,4172.9,0.466]
["bitfinex","ETHUSD",1755664696304,4.175,4173.2,4172.9,1.3966]
["bitfinex","ETHUSD",1755664696467,4.175,4173.2,4172.9,0.9316]
["bitfinex","ETHUSD",1755664697295,4.175,4173.2,4172.9,0.001]
["bitfinex","ETHUSD",1755664698456,0.4603,4173.1,4172.9,0.001]
["bitfinex","ETHUSD",1755664698785,0.9563,4173.1,4172.9,0.001]
["bitfinex","ETHUSD",1755664699090,0.9563,4173.0,4172.9,0.001]
["bitfinex","ETHUSD",1755664699456,3.9563,4173.0,4172.9,0.001]
["bitfinex","ETHUSD",1755664699849,4.6163,4173.0,4172.9,0.001]
["bitfinex","ETHUSD",1755664700083,6.0434908,4173.0,4172.9,0.001]
["bitfinex","ETHUSD",1755664700496,6.0434908,4173.0,4172.4,0.001]
["bitfinex","ETHUSD",1755664700497,0.66,4172.9,4172.4,0.001]
["bitfinex","ETHUSD",1755664700702,13.9042829,4172.5,4172.4,0.001]
["bitfinex","ETHUSD",1755664700913,18.0672829,4172.5,4172.4,0.001]
["bitfinex","ETHUSD",1755664701094,18.0672829,4172.5,4172.0,0.001]
["bitfinex","ETHUSD",1755664701095,0.66,4172.4,4172.0,0.001]
["bitfinex","ETHUSD",1755664701298,3.0,4172.2,4172.0,0.001]
["bitfinex","ETHUSD",1755664701812,1.6163,4172.1,4172.0,0.001]
["bitfinex","ETHUSD",1755664702701,5.7783,4172.1,4172.0,0.001]
["bitfinex","ETHUSD",1755664703107,8.7783,4172.1,4172.0,0.001]
["bitfinex","ETHUSD",1755664703322,9.65613,4172.1,4172.0,0.001]
["bitfinex","ETHUSD",1755664704894,9.64813,4172.1,4172.0,0.001]
["bitfinex","ETHUSD",1755664705376,8.48513,4172.1,4172.0,0.001]
["bitfinex","ETHUSD",1755664705639,8.02483,4172.1,4172.0,0.001]
["bitfinex","ETHUSD",1755664705996,8.48513,4172.1,4172.0,0.001]
["bitfinex","ETHUSD",1755664706213,9.64113,4172.1,4172.0,0.001]
["bitfinex","ETHUSD",1755664707793,19.8844129,4172.1,4172.0,0.001]
["bitfinex","ETHUSD",1755664708219,19.8844129,4172.1,4171.9,0.001]
["bitfinex","ETHUSD",1755664708220,19.203126,4172.0,4171.9,0.001]
["bitfinex","ETHUSD",1755664708399,22.0788868,4172.0,4171.9,0.001]
["bitfinex","ETHUSD",1755664708715,22.0788868,4172.0,4170.8,0.155]
["bitfinex","ETHUSD",1755664708925,3.66,4171.8,4171.1,0.001]
["bitfinex","ETHUSD",1755664709132,13.9042829,4171.2,4171.1,0.001]
["bitfinex","ETHUSD",1755664709430,18.9211129,4171.2,4171.1,0.001]
["bitfinex","ETHUSD",1755664709637,19.8347129,4171.2,4171.1,0.001]
["bitfinex","ETHUSD",1755664711234,15.6957129,4171.2,4171.1,0.001]
["bitfinex","ETHUSD",1755664711533,19.8277129,4171.2,4171.1,0.001]
["bitfinex","ETHUSD",1755664711727,19.3723129,4171.2,4171.1,0.001]
["bitfinex","ETHUSD",1755664712417,22.6814485,4171.2,4171.1,0.001]
["bitfinex","ETHUSD",1755664712932,22.6804485,4171.2,4171.1,0.001]
["bitfinex","ETHUSD",1755664713303,23.1348485,4171.2,4171.1,0.001]
["bitfinex","ETHUSD",1755664713504,23.3581581,4171.2,4171.1,0.001]
["bitfinex","ETHUSD",1755664713698,18.0912485,4171.2,4171.1,0.001]
["bitfinex","ETHUSD",1755664713905,22.2162485,4171.2,4171.1,0.001]
["bitfinex","ETHUSD",1755664714136,22.43955183,4171.2,4171.1,0.001]
["bitfinex","ETHUSD",1755664714322,22.89875183,4171.2,4171.1,0.001]
["bitfinex","ETHUSD",1755664714913,1.10120523,4171.2,4171.1,0.001]
["bitfinex","ETHUSD",1755664715236,4.119,4171.2,4171.1,0.9183]
["bitfinex","ETHUSD",1755664715559,5.763,4171.3,4171.1,0.9183]
["bitfinex","ETHUSD",1755664715847,4.118,4171.2,4171.1,0.9183]
["bitfinex","ETHUSD",1755664716000,4.118,4171.2,4171.1,0.001]
["bitfinex","ETHUSD",1755664716431,4.117,4171.2,4171.1,0.001]
["bitfinex","ETHUSD",1755664716649,0.155,4172.8,4171.1,0.9183]
["bitfinex","ETHUSD",1755664716833,4.114,4172.7,4171.1,0.001]
["bitfinex","ETHUSD",1755664717004,5.35864185,4172.6,4171.2,0.9173]
["bitfinex","ETHUSD",1755664717205,4.113,4172.5,4171.1,0.001]
["bitfinex","ETHUSD",1755664717405,3.0,4172.4,4171.3,0.9173]
["bitfinex","ETHUSD",1755664717643,3.0,4172.4,4171.1,0.001]
["bitfinex","ETHUSD",1755664717644,4.111,4172.3,4171.4,0.9173]
["bitfinex","ETHUSD",1755664717819,4.111,4172.3,4171.1,0.001]
["bitfinex","ETHUSD",1755664718012,2.35864185,4172.6,4171.5,0.9173]
["bitfinex","ETHUSD",1755664718219,13.7084185,4172.8,4171.6,0.94127161]
["bitfinex","ETHUSD",1755664718220,0.155,4172.8,4171.6,0.94127161]
["bitfinex","ETHUSD",1755664718457,0.155,4172.8,4171.7,0.94127104]
["bitfinex","ETHUSD",1755664718751,0.155,4172.8,4171.8,0.9173]
["bitfinex","ETHUSD",1755664718911,4.108,4172.7,4171.9,0.02396989]
["bitfinex","ETHUSD",1755664719106,4.108,4172.7,4172.0,0.9173]
["bitfinex","ETHUSD",1755664719307,4.108,4172.7,4172.1,0.9173]
["bitfinex","ETHUSD",1755664719506,4.108,4172.7,4171.1,0.121]
["bitfinex","ETHUSD",1755664719507,3.155,4172.8,4172.2,0.9173]
["bitfinex","ETHUSD",1755664719826,4.104,4172.7,4172.3,0.9173]
["bitfinex","ETHUSD",1755664720029,4.104,4172.7,4172.4,0.9173]
["bitfinex","ETHUSD",1755664720212,4.104,4172.7,4172.5,0.9173]
["bitfinex","ETHUSD",1755664720412,4.104,4172.7,4172.6,0.9173]
["bitfinex","ETHUSD",1755664723757,4.104,4172.7,4171.8,0.18080402]
["bitfinex","ETHUSD",1755664723937,4.104,4172.7,4171.8,0.4387]
["bitfinex","ETHUSD",1755664724140,5.1063,4172.7,4171.8,0.9173]
["bitfinex","ETHUSD",1755664724340,5.1063,4172.7,4171.6,0.9173]
["bitfinex","ETHUSD",1755664725472,5.1083,4172.7,4171.6,0.9173]
["bitfinex","ETHUSD",1755664726326,1.0043,4172.7,4171.6,0.9173]
["bitfinex","ETHUSD",1755664726668,1.0043,4172.7,4171.7,0.9173]
["bitfinex","ETHUSD",1755664726840,4.77233,4172.6,4171.7,0.9173]
["bitfinex","ETHUSD",1755664729458,4.07,4172.5,4171.7,0.9173]
["bitfinex","ETHUSD",1755664729833,4.07,4172.5,4171.3,1.09882754]
["bitfinex","ETHUSD",1755664730035,4.07,4172.5,4171.3,0.9173]
["bitfinex","ETHUSD",1755664730347,4.065,4172.4,4171.3,0.9173]
["bitfinex","ETHUSD",1755664730547,0.475733,4172.3,4171.3,0.9173]
["bitfinex","ETHUSD",1755664731164,0.475733,4172.3,4171.4,0.4387]
["bitfinex","ETHUSD",1755664733385,0.69233,4172.6,4171.4,0.4387]
["bitfinex","ETHUSD",1755664733386,0.69233,4172.6,4171.5,0.50257219]
["bitfinex","ETHUSD",1755664733562,4.056,4172.5,4171.6,0.4387]
["bitfinex","ETHUSD",1755664734966,4.056,4172.5,4171.5,0.4786]
["bitfinex","ETHUSD",1755664735289,0.4592,4172.5,4171.5,0.4786]
["bitfinex","ETHUSD",1755664735460,0.002,4172.7,4171.6,0.68397161]
["bitfinex","ETHUSD",1755664735647,4.049,4172.7,4171.7,0.16012716]
["bitfinex","ETHUSD",1755664735852,4.049,4172.7,4171.8,0.9173]
["bitfinex","ETHUSD",1755664737087,4.049,4172.7,4171.9,0.02396989]
["bitfinex","ETHUSD",1755664737273,4.049,4172.7,4171.9,0.4387]
["bitfinex","ETHUSD",1755664737469,4.5082,4172.7,4171.4,0.5587]
["bitfinex","ETHUSD",1755664737892,0.66,4172.6,4171.1,0.001]
["bitfinex","ETHUSD",1755664738077,3.66,4172.4,4171.1,0.001]
["bitfinex","ETHUSD",1755664738284,4.052,4172.3,4171.1,0.001]
["bitfinex","ETHUSD",1755664738482,3.0,4172.4,4171.1,0.02497449]
["bitfinex","ETHUSD",1755664738788,3.0,4172.2,4171.2,0.4451]
["bitfinex","ETHUSD",1755664739174,3.0,4172.4,4171.2,0.4451]
["bitfinex","ETHUSD",1755664739379,0.4658,4172.2,4171.1,0.001]
["bitfinex","ETHUSD",1755664739885,0.4615,4172.1,4171.1,0.001]
["bitfinex","ETHUSD",1755664740265,0.4658,4172.0,4171.1,0.001]
["bitfinex","ETHUSD",1755664740469,1.020892,4172.3,4171.1,0.001]
["bitfinex","ETHUSD",1755664740470,4.048,4171.9,4171.2,0.4451]
["bitfinex","ETHUSD",1755664741589,1.020892,4172.3,4171.2,0.4451]
["bitfinex","ETHUSD",1755664741790,5.1232012,4172.2,4171.2,0.4451]
["bitfinex","ETHUSD",1755664742361,5.1232012,4172.2,4171.1,0.4635]
["bitfinex","ETHUSD",1755664742362,0.66,4172.0,4171.1,0.001]
["bitfinex","ETHUSD",1755664742707,13.54232428,4171.8,4171.1,0.001]
["bitfinex","ETHUSD",1755664742999,4.038,4171.7,4171.1,0.001]
["bitfinex","ETHUSD",1755664743211,4.9653,4171.7,4171.1,0.001]
["bitfinex","ETHUSD",1755664743366,1.7617896,4171.6,4171.1,0.001]
["bitfinex","ETHUSD",1755664743669,2.6890896,4171.6,4171.1,0.001]
["bitfinex","ETHUSD",1755664743878,0.9273,4171.5,4171.1,0.001]
["bitfinex","ETHUSD",1755664744495,0.9273,4171.4,4171.1,0.001]
["bitfinex","ETHUSD",1755664744693,4.037,4171.3,4171.1,0.001]
["bitfinex","ETHUSD",1755664744862,0.49643,4171.2,4171.1,0.001]
["bitfinex","ETHUSD",1755664745059,0.4658,4171.5,4171.1,0.001]
["bitfinex","ETHUSD",1755664745261,4.037,4171.4,4171.1,0.001]
["bitfinex","ETHUSD",1755664745495,4.5028,4171.4,4171.1,0.001]
["bitfinex","ETHUSD",1755664745905,4.034,4171.3,4171.1,0.001]
["bitfinex","ETHUSD",1755664746277,0.4658,4171.4,4171.1,0.001]
["bitfinex","ETHUSD",1755664746479,0.73470896,4171.4,4171.1,0.001]
["bitfinex","ETHUSD",1755664746676,4.029,4171.3,4171.1,0.001]
["bitfinex","ETHUSD",1755664747075,0.73470896,4171.4,4171.1,0.001]
["bitfinex","ETHUSD",1755664747275,4.028,4171.2,4171.1,0.001]
["bitfinex","ETHUSD",1755664747677,7.9553,4171.2,4171.1,0.001]
["bitfinex","ETHUSD",1755664747910,8.76459224,4171.2,4171.1,0.001]
["bitfinex","ETHUSD",1755664748893,9.42459224,4171.2,4171.1,0.001]
["bitfinex","ETHUSD",1755664749299,8.29609224,4171.2,4171.1,0.001]
["bitfinex","ETHUSD",1755664749924,8.75759224,4171.2,4171.1,0.001]
["bitfinex","ETHUSD",1755664750224,3.80929224,4171.2,4171.1,0.001]
["bitfinex","ETHUSD",1755664750385,7.02,4171.2,4171.1,0.001]
["bitfinex","ETHUSD",1755664751195,3.0,4171.2,4171.1,0.001]
["bitfinex","ETHUSD",1755664751390,7.016,4171.2,4171.1,0.001]
["bitfinex","ETHUSD",1755664751592,3.0,4171.2,4171.1,0.001]
["bitfinex","ETHUSD",1755664751798,7.015,4171.2,4171.1,0.001]
["bitfinex","ETHUSD",1755664752002,8.2091909,4171.2,4171.1,0.001]
["bitfinex","ETHUSD",1755664752795,8.6706909,4171.2,4171.1,0.001]
["bitfinex","ETHUSD",1755664753181,4.1941909,4171.2,4171.1,0.001]
["bitfinex","ETHUSD",1755664753390,7.7393909,4171.2,4171.1,0.001]
["bitfinex","ETHUSD",1755664753799,7.7413909,4171.2,4171.1,0.001]
["bitfinex","ETHUSD",1755664758112,3.7283909,4171.2,4171.1,0.001]
["bitfinex","ETHUSD",1755664758316,7.001,4171.2,4171.1,0.001]
["bitfinex","ETHUSD",1755664759433,3.0,4171.2,4171.1,0.001]
["bitfinex","ETHUSD",1755664759818,6.996,4171.2,4171.1,0.001]
["bitfinex","ETHUSD",1755664760015,5.765,4172.5,4171.1,0.001]
["bitfinex","ETHUSD",1755664760313,3.0,4172.3,4171.1,0.9086]
["bitfinex","ETHUSD",1755664760631,13.54232428,4171.6,4171.1,0.001]
["bitfinex","ETHUSD",1755664760857,0.66,4171.9,4171.1,0.001]
["bitfinex","ETHUSD",1755664761013,1.1258,4171.9,4171.1,0.001]
["bitfinex","ETHUSD",1755664761347,3.0,4171.7,4171.1,0.001]
["bitfinex","ETHUSD",1755664761650,3.994,4171.6,4171.1,0.001]
["bitfinex","ETHUSD",1755664761861,3.994,4171.5,4171.1,0.001]
["bitfinex","ETHUSD",1755664762224,0.51198,4171.6,4171.1,0.001]
["bitfinex","ETHUSD",1755664762413,3.992,4171.5,4171.1,0.9086]
["bitfinex","ETHUSD",1755664762612,3.99,4171.4,4171.1,0.9086]
["bitfinex","ETHUSD",1755664762838,3.99,4171.4,4171.1,0.001]
["bitfinex","ETHUSD",1755664763449,0.4658,4171.3,4171.1,0.001]
["bitfinex","ETHUSD",1755664763753,0.9273,4171.3,4171.1,0.001]
["bitfinex","ETHUSD",1755664763927,4.389,4171.4,4171.1,0.001]
["bitfinex","ETHUSD",1755664764127,0.9273,4171.2,4171.1,0.001]
["bitfinex","ETHUSD",1755664764339,0.4658,4171.2,4171.1,0.001]
["bitfinex","ETHUSD",1755664764647,3.987,4171.2,4171.1,0.001]
["bitfinex","ETHUSD",1755664764811,3.987,4171.2,4171.1,0.9086]
["bitfinex","ETHUSD",1755664764812,3.984,4171.2,4171.1,0.9086]
["bitfinex","ETHUSD",1755664765436,3.0,4172.4,4171.1,0.9086]
["bitfinex","ETHUSD",1755664765613,3.0,4172.2,4171.2,0.4451]
["bitfinex","ETHUSD",1755664766144,4.90708,4172.3,4171.2,0.4451]
["bitfinex","ETHUSD",1755664766145,3.0,4172.0,4171.2,0.4451]
["bitfinex","ETHUSD",1755664766318,3.0,4172.0,4171.1,0.4635]
["bitfinex","ETHUSD",1755664766526,3.4658,4172.0,4171.1,0.001]
["bitfinex","ETHUSD",1755664770361,3.97,4171.9,4171.1,0.4339]
["bitfinex","ETHUSD",1755664771851,4.40977,4171.9,4171.1,0.4339]
["bitfinex","ETHUSD",1755664772031,4.40977,4171.9,4171.1,0.001]
["bitfinex","ETHUSD",1755664772235,0.4277,4171.8,4171.1,0.001]
["bitfinex","ETHUSD",1755664772852,0.4277,4171.8,4170.8,0.155]
["bitfinex","ETHUSD",1755664772853,0.66,4171.1,4170.8,0.155]
["bitfinex","ETHUSD",1755664773163,3.0,4170.9,4170.8,0.155]
["bitfinex","ETHUSD",1755664773546,3.66,4171.3,4170.8,0.155]
["bitfinex","ETHUSD",1755664773844,0.8925,4170.9,4170.8,0.155]
["bitfinex","ETHUSD",1755664775048,17.43482428,4170.9,4170.8,0.155]
["bitfinex","ETHUSD",1755664776121,22.08582428,4170.9,4170.8,0.155]
["bitfinex","ETHUSD",1755664776327,24.00273508,4170.9,4170.8,0.155]
["bitfinex","ETHUSD",1755664777329,21.00273508,4170.9,4170.8,0.155]
["bitfinex","ETHUSD",1755664777519,20.99673508,4170.9,4170.8,0.155]
["bitfinex","ETHUSD",1755664779257,20.99673508,4170.9,4167.8,0.155]
["bitfinex","ETHUSD",1755664779258,2.529,4170.5,4167.8,0.155]
["bitfinex","ETHUSD",1755664779474,14.20232428,4169.9,4167.8,0.155]
["bitfinex","ETHUSD",1755664779633,3.995,4169.9,4169.0,0.4329]
["bitfinex","ETHUSD",1755664779839,5.764,4170.4,4170.3,0.001]
["bitfinex","ETHUSD",1755664780040,9.76,4170.4,4170.3,0.001]
["bitfinex","ETHUSD",1755664780533,5.764,4170.4,4170.3,0.001]
["bitfinex","ETHUSD",1755664780746,9.759,4170.4,4170.3,0.001]
["bitfinex","ETHUSD",1755664780940,10.7349,4170.4,4170.3,0.001]
["bitfinex","ETHUSD",1755664781135,5.764,4170.4,4170.3,0.001]
["bitfinex","ETHUSD",1755664781336,0.4277,4171.6,4170.3,0.9214]
["bitfinex","ETHUSD",1755664781588,3.993,4171.5,4170.3,0.9214]
["bitfinex","ETHUSD",1755664781878,0.4277,4171.6,4170.3,0.9214]
["bitfinex","ETHUSD",1755664782040,3.993,4171.4,4170.3,0.9214]
["bitfinex","ETHUSD",1755664782372,14.41209428,4171.3,4170.3,0.001]
["bitfinex","ETHUSD",1755664782540,14.87689428,4171.3,4170.3,0.001]
["bitfinex","ETHUSD",1755664782736,0.66,4171.2,4170.3,0.001]
["bitfinex","ETHUSD",1755664783070,3.991,4171.1,4170.3,0.001]
["bitfinex","ETHUSD",1755664783296,0.66,4171.2,4170.3,0.001]
["bitfinex","ETHUSD",1755664783449,3.99,4171.0,4170.3,0.001]
["bitfinex","ETHUSD",1755664784554,3.989,4170.9,4170.3,0.001]
["bitfinex","ETHUSD",1755664784769,3.985,4170.8,4170.3,0.4339]
["bitfinex","ETHUSD",1755664785080,3.985,4170.7,4170.4,0.9204]
["bitfinex","ETHUSD",1755664785271,3.985,4170.7,4170.3,0.001]
["bitfinex","ETHUSD",1755664785473,3.985,4170.7,4170.5,0.9204]
["bitfinex","ETHUSD",1755664785660,3.985,4170.7,4170.6,0.4329]
["bitfinex","ETHUSD",1755664786145,3.985,4170.7,4170.6,0.9204]
["bitfinex","ETHUSD",1755664786551,3.985,4170.7,4170.3,0.001]
["bitfinex","ETHUSD",1755664786750,3.985,4170.7,4170.3,0.9214]
["bitfinex","ETHUSD",1755664787163,0.44207,4171.3,4170.3,0.9214]
["bitfinex","ETHUSD",1755664787367,3.98,4171.2,4170.3,0.001]
["bitfinex","ETHUSD",1755664787567,3.978,4171.1,4170.3,0.001]
["bitfinex","ETHUSD",1755664788096,3.978,4171.1,4170.4,0.9204]
["bitfinex","ETHUSD",1755664788552,0.66,4171.6,4170.4,0.9204]
["bitfinex","ETHUSD",1755664788747,3.973,4171.5,4170.4,0.9204]
["bitfinex","ETHUSD",1755664788991,0.44378,4171.4,4170.4,0.9204]
["bitfinex","ETHUSD",1755664791098,3.966,4171.3,4170.4,0.9204]
["bitfinex","ETHUSD",1755664791509,0.44378,4171.4,4170.4,0.9204]
["bitfinex","ETHUSD",1755664791711,3.966,4171.3,4170.4,0.9204]
["bitfinex","ETHUSD",1755664794177,0.44378,4171.4,4170.4,0.9204]
["bitfinex","ETHUSD",1755664794392,4.67386784,4171.3,4170.4,0.9204]
["bitfinex","ETHUSD",1755664795312,3.955,4171.2,4170.4,0.9204]
["bitfinex","ETHUSD",1755664795508,1.14156784,4171.3,4170.4,0.9204]
["bitfinex","ETHUSD",1755664795707,3.954,4171.2,4170.4,0.9204]
["bitfinex","ETHUSD",1755664795913,0.60041478,4171.1,4170.3,0.001]
["bitfinex","ETHUSD",1755664799588,3.947,4171.0,4170.3,0.001]
["bitfinex","ETHUSD",1755664799793,3.947,4171.0,4170.3,0.02497909]
["bitfinex","ETHUSD",1755664799994,0.71386784,4171.3,4170.3,0.02497909]
["bitfinex","ETHUSD",1755664799995,3.943,4170.9,4170.3,0.02497909]
["bitfinex","ETHUSD",1755664800191,0.71386784,4171.3,4170.4,0.9593]
["bitfinex","ETHUSD",1755664800393,3.941,4171.2,4170.5,0.98327794]
["bitfinex","ETHUSD",1755664800619,3.941,4171.1,4170.6,0.9593]
["bitfinex","ETHUSD",1755664800814,6.6771,4171.9,4170.3,0.001]
["bitfinex","ETHUSD",1755664800815,3.941,4171.0,4170.7,0.98327679]
["bitfinex","ETHUSD",1755664801024,6.6771,4171.9,4170.8,0.9593]
["bitfinex","ETHUSD",1755664801025,5.767,4171.9,4170.8,0.9593]
["bitfinex","ETHUSD",1755664801225,5.767,4171.9,4170.9,0.02397564]
["bitfinex","ETHUSD",1755664801427,3.94,4171.7,4170.9,0.02397564]
["bitfinex","ETHUSD",1755664801601,3.94,4171.7,4171.0,0.4615]
["bitfinex","ETHUSD",1755664801931,3.94,4171.7,4171.1,0.02397449]
["bitfinex","ETHUSD",1755664802316,0.002,4171.9,4171.1,0.02397449]
["bitfinex","ETHUSD",1755664802516,0.002,4171.9,4171.2,7.22649838]
["bitfinex","ETHUSD",1755664802690,0.002,4171.9,4171.6,6.26719838]
["bitfinex","ETHUSD",1755664802897,0.002,4171.9,4171.7,0.64177104]
["bitfinex","ETHUSD",1755664803196,0.002,4171.9,4171.7,1.10327104]
["bitfinex","ETHUSD",1755664803525,0.002,4171.9,4171.7,0.9593]
["bitfinex","ETHUSD",1755664803712,0.002,4171.9,4171.3,0.5815]
["bitfinex","ETHUSD",1755664803892,0.002,4171.9,4171.3,0.9593]
["bitfinex","ETHUSD",1755664804095,0.002,4171.9,4171.1,0.12]
["bitfinex","ETHUSD",1755664804326,3.939,4171.9,4170.7,0.9593]
["bitfinex","ETHUSD",1755664804625,0.6077,4171.8,4170.8,0.02397621]
["bitfinex","ETHUSD",1755664804824,0.431,4171.7,4170.3,1.0803]
["bitfinex","ETHUSD",1755664805901,6.26719838,4171.5,4170.3,0.001]
["bitfinex","ETHUSD",1755664806326,0.9101,4171.4,4170.3,0.001]
["bitfinex","ETHUSD",1755664806731,4.364,4171.3,4170.3,0.001]
["bitfinex","ETHUSD",1755664806937,3.933,4171.2,4170.3,0.001]
["bitfinex","ETHUSD",1755664807231,3.932,4171.1,4170.3,0.001]
["bitfinex","ETHUSD",1755664807534,3.932,4171.1,4170.3,0.02497909]
["bitfinex","ETHUSD",1755664808248,0.6077,4171.8,4170.3,0.02497909]
["bitfinex","ETHUSD",1755664808451,4.62188984,4171.7,4170.4,0.4615]
["bitfinex","ETHUSD",1755664808651,0.68988984,4171.7,4170.5,0.02397794]
["bitfinex","ETHUSD",1755664808808,3.928,4171.6,4170.5,0.02397794]
["bitfinex","ETHUSD",1755664809010,3.928,4171.6,4170.6,0.9593]
["bitfinex","ETHUSD",1755664809421,0.002,4171.7,4170.6,0.9593]
["bitfinex","ETHUSD",1755664809621,3.928,4171.6,4170.7,0.02397679]
["bitfinex","ETHUSD",1755664809818,0.002,4171.7,4170.8,0.4615]
["bitfinex","ETHUSD",1755664809819,3.925,4171.5,4170.8,0.4615]
["bitfinex","ETHUSD",1755664810139,3.925,4171.5,4170.9,0.02397564]
["bitfinex","ETHUSD",1755664811116,3.925,4171.5,4170.8,0.9593]
["bitfinex","ETHUSD",1755664811312,3.925,4171.5,4170.3,1.68554775]
["bitfinex","ETHUSD",1755664811514,4.3332,4171.5,4170.3,1.68554775]
["bitfinex","ETHUSD",1755664811731,4.3332,4171.5,4170.3,0.9603]
["bitfinex","ETHUSD",1755664811927,0.431,4171.4,4170.3,0.9603]
["bitfinex","ETHUSD",1755664812128,0.4791,4171.3,4170.3,0.001]
["bitfinex","ETHUSD",1755664812519,6.26719838,4170.9,4170.3,0.001]
["bitfinex","ETHUSD",1755664812833,3.92,4170.8,4170.3,0.001]
["bitfinex","ETHUSD",1755664813029,1.01871984,4170.7,4170.3,0.001]
["bitfinex","ETHUSD",1755664813351,1.92881984,4170.7,4170.3,0.001]
["bitfinex","ETHUSD",1755664813517,0.9101,4170.6,4170.3,0.001]
["bitfinex","ETHUSD",1755664813917,1.01871984,4170.7,4170.3,0.001]
["bitfinex","ETHUSD",1755664813918,0.9101,4170.5,4170.3,0.001]
["bitfinex","ETHUSD",1755664814439,0.9101,4170.4,4170.3,0.001]
["bitfinex","ETHUSD",1755664814605,1.10298198,4170.4,4170.3,0.001]
["bitfinex","ETHUSD",1755664817075,7.37018036,4170.4,4170.3,0.001]
["bitfinex","ETHUSD",1755664817267,7.17729838,4170.4,4170.3,0.001]
["bitfinex","ETHUSD",1755664818449,7.83729838,4170.4,4170.3,0.001]
["bitfinex","ETHUSD",1755664819643,14.74729838,4170.4,4170.3,0.001]
["bitfinex","ETHUSD",1755664820464,14.86854614,4170.4,4170.3,0.001]
["bitfinex","ETHUSD",1755664820629,16.93190075,4170.4,4170.3,0.001]
["bitfinex","ETHUSD",1755664820846,16.81065299,4170.4,4170.3,0.001]
["bitfinex","ETHUSD",1755664821970,32.99260058,4170.4,4170.3,0.001]
["bitfinex","ETHUSD",1755664822279,32.99260058,4170.4,4167.4,0.9593]
["bitfinex","ETHUSD",1755664822280,19.203126,4170.3,4167.4,0.9593]
["bitfinex","ETHUSD",1755664822587,3.0,4169.3,4167.9,0.4615]
["bitfinex","ETHUSD",1755664822760,3.0,4169.9,4168.5,0.9593]
["bitfinex","ETHUSD",1755664822963,3.908,4169.8,4168.9,0.9593]
["bitfinex","ETHUSD",1755664823162,0.62163619,4170.2,4168.9,0.9593]
["bitfinex","ETHUSD",1755664823384,1.26924378,4171.7,4169.0,0.02398656]
["bitfinex","ETHUSD",1755664823385,6.26719838,4170.9,4169.0,0.02398656]
["bitfinex","ETHUSD",1755664823592,3.908,4170.4,4169.0,0.98328656]
["bitfinex","ETHUSD",1755664823891,3.0,4170.3,4169.1,0.4615]
["bitfinex","ETHUSD",1755664824087,3.431,4170.3,4169.1,0.4615]
["bitfinex","ETHUSD",1755664824683,3.906,4170.2,4169.2,0.52178541]
["bitfinex","ETHUSD",1755664825101,3.906,4170.2,4169.3,0.4615]
["bitfinex","ETHUSD",1755664825599,3.903,4170.1,4169.4,0.52178426]
["bitfinex","ETHUSD",1755664825750,3.903,4170.0,4169.5,0.4615]
["bitfinex","ETHUSD",1755664825957,3.904,4169.9,4169.5,0.4615]
["bitfinex","ETHUSD",1755664826151,3.904,4169.9,4169.6,0.98328311]
["bitfinex","ETHUSD",1755664826360,3.904,4169.9,4167.8,0.155]
["bitfinex","ETHUSD",1755664826361,6.49851,4170.5,4169.1,0.02398599]
["bitfinex","ETHUSD",1755664826555,5.031951,4170.4,4169.1,0.001]
["bitfinex","ETHUSD",1755664826869,5.464951,4170.4,4169.1,0.4625]
["bitfinex","ETHUSD",1755664827110,0.66,4170.3,4169.1,0.4625]
["bitfinex","ETHUSD",1755664827303,0.66,4170.3,4169.1,0.001]
["bitfinex","ETHUSD",1755664827466,8.033951,4170.4,4169.1,0.001]
["bitfinex","ETHUSD",1755664827467,3.66,4170.1,4169.1,0.001]
["bitfinex","ETHUSD",1755664827999,0.66,4170.1,4169.1,0.001]
["bitfinex","ETHUSD",1755664828199,0.431,4170.0,4169.1,0.001]
["bitfinex","ETHUSD",1755664828444,3.66,4169.9,4169.1,0.001]
["bitfinex","ETHUSD",1755664828780,0.9509,4169.8,4169.1,0.001]
["bitfinex","ETHUSD",1755664829013,0.5892447,4169.7,4169.1,0.001]
["bitfinex","ETHUSD",1755664829307,0.66,4169.5,4169.1,0.001]
["bitfinex","ETHUSD",1755664829881,0.9509,4169.4,4169.1,0.001]
["bitfinex","ETHUSD",1755664830281,0.66,4169.5,4169.1,0.001]
["bitfinex","ETHUSD",1755664830500,0.9509,4169.3,4169.1,0.001]
["bitfinex","ETHUSD",1755664830700,4.06309,4169.2,4169.1,0.001]
["bitfinex","ETHUSD",1755664830909,0.16109,4169.2,4169.1,0.001]
["bitfinex","ETHUSD",1755664831096,4.8529,4169.2,4169.1,0.001]
["bitfinex","ETHUSD",1755664832791,0.9509,4169.2,4169.1,0.001]
["bitfinex","ETHUSD",1755664833100,0.9509,4169.8,4169.1,0.001]
["bitfinex","ETHUSD",1755664833301,1.4458951,4170.2,4169.1,0.001]
["bitfinex","ETHUSD",1755664833482,0.4608,4170.0,4169.1,0.001]
["bitfinex","ETHUSD",1755664833682,1.37016951,4169.9,4169.1,0.001]
["bitfinex","ETHUSD",1755664834214,0.4608,4169.8,4169.1,0.001]
["bitfinex","ETHUSD",1755664834415,3.894,4169.7,4169.1,0.001]
["bitfinex","ETHUSD",1755664834580,4.3841,4169.7,4169.1,0.001]
["bitfinex","ETHUSD",1755664834784,0.4608,4169.6,4169.1,0.001]
["bitfinex","ETHUSD",1755664835007,0.35902619,4169.5,4169.1,0.001]
["bitfinex","ETHUSD",1755664835315,0.81982619,4169.5,4169.1,0.001]
["bitfinex","ETHUSD",1755664836014,0.35902619,4169.5,4169.1,0.001]
["bitfinex","ETHUSD",1755664836321,0.9509,4169.4,4169.1,0.001]
["bitfinex","ETHUSD",1755664836616,3.892,4169.3,4169.1,0.001]
["bitfinex","ETHUSD",1755664837320,0.4608,4169.2,4169.1,0.001]
["bitfinex","ETHUSD",1755664837483,0.9509,4169.2,4169.1,0.001]
["bitfinex","ETHUSD",1755664837883,1.6109,4169.2,4169.1,0.001]
["bitfinex","ETHUSD",1755664841083,11.1399,4169.2,4169.1,0.001]
["bitfinex","ETHUSD",1755664841283,14.88062913,4169.2,4169.1,0.001]
["bitfinex","ETHUSD",1755664841484,17.04542731,4169.2,4169.1,0.001]
["bitfinex","ETHUSD",1755664842227,17.04542731,4169.2,4168.8,0.155]
["bitfinex","ETHUSD",1755664842228,0.66,4168.9,4168.8,0.155]
["bitfinex","ETHUSD",1755664842384,0.66,4168.9,4167.8,0.155]
["bitfinex","ETHUSD",1755664842385,0.96501172,4168.9,4167.8,0.155]
["bitfinex","ETHUSD",1755664842589,0.66,4168.7,4167.8,0.155]
["bitfinex","ETHUSD",1755664842824,3.891,4168.6,4167.8,0.155]
["bitfinex","ETHUSD",1755664843122,3.891,4168.5,4167.9,0.9554]
["bitfinex","ETHUSD",1755664843324,3.891,4168.4,4168.0,0.4572]
["bitfinex","ETHUSD",1755664843621,3.891,4168.4,4167.8,0.155]
["bitfinex","ETHUSD",1755664844895,4.3518,4168.4,4167.8,0.155]
["bitfinex","ETHUSD",1755664845110,0.48419,4168.3,4167.8,0.155]
["bitfinex","ETHUSD",1755664845286,0.4608,4168.2,4167.8,0.155]
["bitfinex","ETHUSD",1755664845619,3.898,4168.1,4167.9,0.9554]
["bitfinex","ETHUSD",1755664845845,3.898,4168.0,4167.9,0.9554]
["bitfinex","ETHUSD",1755664846114,3.896,4168.0,4167.9,0.9554]
["bitfinex","ETHUSD",1755664846484,3.896,4168.0,4167.8,0.155]
["bitfinex","ETHUSD",1755664847189,3.896,4168.0,4167.8,1.1104]
["bitfinex","ETHUSD",1755664847527,3.896,4168.0,4167.8,0.155]
["bitfinex","ETHUSD",1755664847821,4.2856,4168.0,4167.8,0.155]
["bitfinex","ETHUSD",1755664848630,0.4608,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755664848787,0.9509,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755664848988,6.66618283,4168.0,4167.8,0.155]
["bitfinex","ETHUSD",1755664849193,4.3528,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755664849508,5.94479828,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755664849821,8.94479828,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755664850424,10.12135269,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755664850793,10.12135269,4167.9,4166.9,0.001]
["bitfinex","ETHUSD",1755664850794,19.203126,4167.8,4166.9,0.001]
["bitfinex","ETHUSD",1755664850998,6.45356037,4167.9,4166.9,0.001]
["bitfinex","ETHUSD",1755664850999,3.0,4167.6,4166.9,0.001]
["bitfinex","ETHUSD",1755664851194,0.74085544,4167.5,4166.9,0.001]
["bitfinex","ETHUSD",1755664851694,6.27658283,4167.2,4166.9,0.001]
["bitfinex","ETHUSD",1755664851896,3.892,4167.1,4166.9,0.001]
["bitfinex","ETHUSD",1755664852224,4.3528,4167.1,4166.9,0.001]
["bitfinex","ETHUSD",1755664852421,3.892,4167.1,4166.9,0.001]
["bitfinex","ETHUSD",1755664852726,0.3892,4167.0,4166.9,0.001]
["bitfinex","ETHUSD",1755664854003,3.3892,4167.0,4166.9,0.001]
["bitfinex","ETHUSD",1755664854205,3.85,4167.0,4166.9,0.001]
["bitfinex","ETHUSD",1755664854729,4.3401,4167.0,4166.9,0.001]
["bitfinex","ETHUSD",1755664855313,1.51,4167.0,4166.9,0.001]
["bitfinex","ETHUSD",1755664855625,8.5029,4167.0,4166.9,0.001]
["bitfinex","ETHUSD",1755664856736,3.0,4167.0,4166.9,0.001]
["bitfinex","ETHUSD",1755664856935,6.893,4167.0,4166.9,0.001]
["bitfinex","ETHUSD",1755664860516,1.10189828,4167.9,4166.9,0.9556]
["bitfinex","ETHUSD",1755664860713,5.77,4168.5,4167.0,0.9546]
["bitfinex","ETHUSD",1755664860924,5.77,4168.5,4166.9,0.001]
["bitfinex","ETHUSD",1755664860925,3.893,4168.4,4167.1,0.9785975]
["bitfinex","ETHUSD",1755664861126,3.0,4168.3,4167.2,0.9546]
["bitfinex","ETHUSD",1755664861324,0.4678,4168.3,4167.2,0.9546]
["bitfinex","ETHUSD",1755664861526,0.98327743,4168.3,4167.2,0.9546]
["bitfinex","ETHUSD",1755664861717,1.11151774,4168.2,4167.2,0.9546]
["bitfinex","ETHUSD",1755664862040,3.0,4168.0,4167.2,0.9546]
["bitfinex","ETHUSD",1755664862237,3.893,4168.1,4167.2,0.9546]
["bitfinex","ETHUSD",1755664862438,1.11151774,4168.2,4167.2,0.9546]
["bitfinex","ETHUSD",1755664862638,3.893,4168.1,4167.3,0.9546]
["bitfinex","ETHUSD",1755664862842,3.893,4168.1,4167.4,0.9546]
["bitfinex","ETHUSD",1755664863253,4.2823,4168.1,4167.4,0.9546]
["bitfinex","ETHUSD",1755664863452,4.2823,4168.1,4167.0,0.4685]
["bitfinex","ETHUSD",1755664863656,0.4678,4168.0,4167.0,0.4685]
["bitfinex","ETHUSD",1755664864350,3.002,4168.6,4167.1,0.5100975]
["bitfinex","ETHUSD",1755664864351,0.002,4168.6,4167.1,0.5100975]
["bitfinex","ETHUSD",1755664864515,0.002,4168.6,4167.2,0.5885]
["bitfinex","ETHUSD",1755664864702,3.893,4168.5,4167.5,0.12]
["bitfinex","ETHUSD",1755664864901,3.893,4168.5,4167.6,0.9546]
["bitfinex","ETHUSD",1755664865106,3.893,4168.5,4167.7,0.9546]
["bitfinex","ETHUSD",1755664865550,4.3608,4168.5,4167.3,0.9546]
["bitfinex","ETHUSD",1755664865750,0.002,4168.6,4167.4,0.9546]
["bitfinex","ETHUSD",1755664865912,3.893,4168.5,4166.9,0.001]
["bitfinex","ETHUSD",1755664866113,0.471,4168.5,4166.9,0.001]
["bitfinex","ETHUSD",1755664866317,4.3608,4168.4,4167.0,0.9546]
["bitfinex","ETHUSD",1755664866528,0.4678,4168.4,4167.0,0.9546]
["bitfinex","ETHUSD",1755664866739,3.893,4168.3,4167.0,0.9546]
["bitfinex","ETHUSD",1755664867139,3.893,4168.2,4167.1,0.9785975]
["bitfinex","ETHUSD",1755664867339,3.893,4168.1,4167.2,0.9546]
["bitfinex","ETHUSD",1755664867515,3.893,4168.0,4167.3,0.9546]
["bitfinex","ETHUSD",1755664867721,3.893,4167.9,4167.3,0.9546]
["bitfinex","ETHUSD",1755664868309,3.892,4167.8,4167.4,0.97859577]
["bitfinex","ETHUSD",1755664868612,3.892,4167.7,4167.5,0.9546]
["bitfinex","ETHUSD",1755664869012,3.892,4167.7,4167.2,0.9546]
["bitfinex","ETHUSD",1755664869250,3.892,4167.7,4167.3,0.9546]
["bitfinex","ETHUSD",1755664869454,0.002,4168.6,4167.4,0.9546]
["bitfinex","ETHUSD",1755664869747,4.2077,4168.5,4167.5,0.9546]
["bitfinex","ETHUSD",1755664869950,0.3157,4168.5,4167.6,0.97859462]
["bitfinex","ETHUSD",1755664870116,3.892,4168.4,4167.7,0.9546]
["bitfinex","ETHUSD",1755664870316,0.002,4168.6,4167.8,0.9546]
["bitfinex","ETHUSD",1755664870534,0.002,4168.6,4167.9,0.9546]
["bitfinex","ETHUSD",1755664870823,3.892,4168.5,4168.0,0.9546]
["bitfinex","ETHUSD",1755664871030,3.892,4168.5,4167.1,0.1439975]
["bitfinex","ETHUSD",1755664871031,3.892,4168.4,4167.1,0.1439975]
["bitfinex","ETHUSD",1755664871225,3.892,4168.4,4167.2,0.9546]
["bitfinex","ETHUSD",1755664871438,3.892,4168.4,4167.3,0.51009635]
["bitfinex","ETHUSD",1755664871657,0.002,4168.6,4167.3,14.55571605]
["bitfinex","ETHUSD",1755664871957,3.892,4168.5,4167.8,0.12]
["bitfinex","ETHUSD",1755664872168,3.892,4168.5,4167.9,0.9546]
["bitfinex","ETHUSD",1755664872348,3.892,4168.5,4168.0,0.9546]
["bitfinex","ETHUSD",1755664872527,3.892,4168.5,4168.1,0.4861]
["bitfinex","ETHUSD",1755664872727,4.2969,4168.5,4167.8,0.12]
["bitfinex","ETHUSD",1755664873165,0.4049,4168.5,4167.7,0.4861]
["bitfinex","ETHUSD",1755664873471,3.892,4168.4,4167.7,0.4861]
["bitfinex","ETHUSD",1755664874039,0.002,4168.6,4167.7,0.4861]
["bitfinex","ETHUSD",1755664874236,3.892,4168.5,4167.5,0.9546]
["bitfinex","ETHUSD",1755664874641,0.002,4168.6,4167.5,0.9546]
["bitfinex","ETHUSD",1755664875075,3.891,4168.5,4167.5,0.9546]
["bitfinex","ETHUSD",1755664875242,0.43608,4168.4,4167.5,0.9546]
["bitfinex","ETHUSD",1755664875844,3.891,4168.3,4167.5,0.9546]
["bitfinex","ETHUSD",1755664876042,3.891,4168.2,4167.5,0.9546]
["bitfinex","ETHUSD",1755664876574,3.891,4168.2,4166.9,0.001]
["bitfinex","ETHUSD",1755664876766,3.891,4168.2,4167.1,0.9546]
["bitfinex","ETHUSD",1755664876963,3.891,4168.2,4167.2,0.9546]
["bitfinex","ETHUSD",1755664877156,3.891,4168.2,4167.2,0.4861]
["bitfinex","ETHUSD",1755664877358,3.891,4168.2,4167.3,0.4685]
["bitfinex","ETHUSD",1755664877744,3.891,4168.2,4167.2,0.4861]
["bitfinex","ETHUSD",1755664878258,0.479488,4168.1,4166.9,0.001]
["bitfinex","ETHUSD",1755664878575,0.947288,4168.1,4166.9,0.001]
["bitfinex","ETHUSD",1755664878761,0.947288,4168.1,4167.0,0.4685]
["bitfinex","ETHUSD",1755664879344,0.947288,4168.1,4167.3,0.001]
["bitfinex","ETHUSD",1755664880073,0.479488,4168.1,4167.3,0.001]
["bitfinex","ETHUSD",1755664880265,3.891,4168.0,4167.4,0.4861]
["bitfinex","ETHUSD",1755664880473,0.002,4168.2,4167.5,0.4924952]
["bitfinex","ETHUSD",1755664880779,3.891,4167.9,4167.5,0.4924952]
["bitfinex","ETHUSD",1755664880981,3.891,4167.9,4167.6,0.4861]
["bitfinex","ETHUSD",1755664881183,3.891,4167.9,4167.7,0.02399404]
["bitfinex","ETHUSD",1755664881383,3.891,4167.9,4167.8,0.9546]
["bitfinex","ETHUSD",1755664882453,3.891,4167.9,4167.4,0.9546]
["bitfinex","ETHUSD",1755664882655,3.891,4167.9,4167.3,0.001]
["bitfinex","ETHUSD",1755664882899,3.891,4167.9,4167.4,0.9546]
["bitfinex","ETHUSD",1755664883067,3.891,4167.9,4167.3,0.001]
["bitfinex","ETHUSD",1755664883256,3.891,4167.9,4167.4,0.9546]
["bitfinex","ETHUSD",1755664883586,3.891,4167.9,4167.5,0.9546]
["bitfinex","ETHUSD",1755664884279,3.891,4167.9,4167.5,0.4861]
["bitfinex","ETHUSD",1755664884497,3.891,4167.9,4167.6,0.9546]
["bitfinex","ETHUSD",1755664884657,3.891,4167.9,4167.7,0.9546]
["bitfinex","ETHUSD",1755664885163,0.002,4168.2,4167.4,0.4685]
["bitfinex","ETHUSD",1755664885164,3.89,4167.8,4167.4,0.4685]
["bitfinex","ETHUSD",1755664885375,3.89,4167.8,4167.5,0.9546]
["bitfinex","ETHUSD",1755664886160,3.89,4167.8,4167.3,0.001]
["bitfinex","ETHUSD",1755664886353,3.89,4167.8,4167.6,0.9546]
["bitfinex","ETHUSD",1755664886558,3.89,4167.7,4167.6,0.9546]
["bitfinex","ETHUSD",1755664887591,3.89,4167.7,4167.3,0.001]
["bitfinex","ETHUSD",1755664887889,3.89,4167.6,4167.3,0.001]
["bitfinex","ETHUSD",1755664888090,0.4709,4168.2,4167.3,0.001]
["bitfinex","ETHUSD",1755664888303,0.4678,4167.8,4167.3,0.001]
["bitfinex","ETHUSD",1755664888809,0.4611,4167.7,4167.3,0.001]
["bitfinex","ETHUSD",1755664889301,0.4645,4167.8,4167.3,0.001]
["bitfinex","ETHUSD",1755664889462,0.4611,4167.7,4167.3,0.001]
["bitfinex","ETHUSD",1755664889959,0.4611,4167.6,4167.3,0.001]
["bitfinex","ETHUSD",1755664890708,0.4611,4168.1,4167.3,0.001]
["bitfinex","ETHUSD",1755664890863,0.002,4168.2,4167.3,0.001]
["bitfinex","ETHUSD",1755664891067,0.002,4168.2,4167.4,0.9227]
["bitfinex","ETHUSD",1755664891068,3.889,4168.0,4167.4,0.9227]
["bitfinex","ETHUSD",1755664891403,3.889,4167.9,4167.5,0.0239952]
["bitfinex","ETHUSD",1755664891584,0.002,4168.2,4167.6,0.9227]
["bitfinex","ETHUSD",1755664891788,3.889,4168.0,4167.7,0.12]
["bitfinex","ETHUSD",1755664892006,0.002,4168.2,4167.8,0.9227]
["bitfinex","ETHUSD",1755664892227,3.889,4167.9,4167.8,0.9227]
["bitfinex","ETHUSD",1755664893793,3.889,4167.9,4167.7,0.12]
["bitfinex","ETHUSD",1755664894288,3.889,4167.9,4167.7,0.5864]
["bitfinex","ETHUSD",1755664894974,3.889,4167.9,4167.7,0.12]
["bitfinex","ETHUSD",1755664895183,3.889,4167.9,4167.5,0.096186]
["bitfinex","ETHUSD",1755664895184,3.889,4167.9,4167.4,0.4563]
["bitfinex","ETHUSD",1755664895492,3.889,4167.9,4167.4,0.9227]
["bitfinex","ETHUSD",1755664895691,3.889,4167.9,4167.5,0.4664]
["bitfinex","ETHUSD",1755664895895,3.889,4167.9,4167.3,0.121]
["bitfinex","ETHUSD",1755664896202,3.889,4167.9,4167.3,0.001]
["bitfinex","ETHUSD",1755664896374,4.3501,4167.9,4167.3,0.001]
["bitfinex","ETHUSD",1755664897791,0.4645,4167.8,4167.3,0.001]
["bitfinex","ETHUSD",1755664897993,0.9256,4167.8,4167.3,0.001]
["bitfinex","ETHUSD",1755664898192,0.4645,4167.8,4167.3,0.001]
["bitfinex","ETHUSD",1755664898375,0.4611,4167.7,4167.3,0.001]
["bitfinex","ETHUSD",1755664898576,3.888,4167.6,4167.3,0.001]
["bitfinex","ETHUSD",1755664898899,4.3491,4167.6,4167.3,0.001]
["bitfinex","ETHUSD",1755664899097,0.4611,4167.5,4167.3,0.001]
["bitfinex","ETHUSD",1755664899974,0.4611,4167.9,4167.3,0.001]
["bitfinex","ETHUSD",1755664900303,0.002,4168.2,4167.3,0.4674]
["bitfinex","ETHUSD",1755664900601,3.887,4168.1,4167.4,0.48029577]
["bitfinex","ETHUSD",1755664900779,0.002,4168.2,4167.4,0.48029577]
["bitfinex","ETHUSD",1755664901095,3.887,4168.1,4167.4,0.60951958]
["bitfinex","ETHUSD",1755664901398,3.887,4168.0,4167.4,0.63351535]
["bitfinex","ETHUSD",1755664901798,0.002,4168.2,4167.4,0.60951958]
["bitfinex","ETHUSD",1755664902096,3.887,4168.1,4167.4,0.17721535]
["bitfinex","ETHUSD",1755664902296,3.887,4168.1,4167.4,0.15321958]
["bitfinex","ETHUSD",1755664903002,3.887,4168.1,4167.3,0.001]
["bitfinex","ETHUSD",1755664904101,0.9256,4168.0,4167.3,0.001]
["bitfinex","ETHUSD",1755664905002,0.002,4168.2,4167.4,0.4563]
["bitfinex","ETHUSD",1755664905190,3.886,4167.9,4167.5,0.0239952]
["bitfinex","ETHUSD",1755664905388,0.002,4168.2,4167.6,0.9227]
["bitfinex","ETHUSD",1755664905705,3.886,4168.1,4167.7,0.02399404]
["bitfinex","ETHUSD",1755664906077,0.002,4168.2,4167.7,0.02399404]
["bitfinex","ETHUSD",1755664906078,3.886,4168.0,4167.7,0.9227]
["bitfinex","ETHUSD",1755664906285,3.886,4167.9,4167.8,0.02399347]
["bitfinex","ETHUSD",1755664906799,3.886,4167.9,4167.8,0.94669347]
["bitfinex","ETHUSD",1755664907101,3.886,4167.9,4167.8,0.9227]
["bitfinex","ETHUSD",1755664907267,0.002,4168.2,4167.8,0.9227]
["bitfinex","ETHUSD",1755664907468,3.886,4168.1,4167.7,0.12]
["bitfinex","ETHUSD",1755664907681,3.886,4168.1,4167.9,0.9227]
["bitfinex","ETHUSD",1755664908315,3.886,4168.1,4167.7,0.12]
["bitfinex","ETHUSD",1755664908669,3.886,4168.1,4167.7,1.0427]
["bitfinex","ETHUSD",1755664908872,3.886,4168.1,4167.8,0.1764063]
["bitfinex","ETHUSD",1755664909071,3.886,4168.1,4167.8,1.0991063]
["bitfinex","ETHUSD",1755664910700,3.886,4168.1,4167.8,0.1764063]
["bitfinex","ETHUSD",1755664910909,4.3471,4168.1,4167.3,0.9237]
["bitfinex","ETHUSD",1755664911369,4.3471,4168.1,4167.3,1.0437]
["bitfinex","ETHUSD",1755664911569,4.3471,4168.1,4167.3,0.121]
["bitfinex","ETHUSD",1755664912420,0.4611,4168.0,4167.3,0.121]
["bitfinex","ETHUSD",1755664913084,0.4611,4168.0,4167.5,0.001]
["bitfinex","ETHUSD",1755664913279,0.002,4168.1,4167.5,0.001]
["bitfinex","ETHUSD",1755664913601,3.884,4167.9,4167.5,0.001]
["bitfinex","ETHUSD",1755664913901,0.4611,4167.8,4167.5,0.001]
["bitfinex","ETHUSD",1755664914089,0.9256,4167.8,4167.5,0.001]
["bitfinex","ETHUSD",1755664914294,0.4645,4167.8,4167.5,0.001]
["bitfinex","ETHUSD",1755664914612,0.002,4168.1,4167.5,0.001]
["bitfinex","ETHUSD",1755664914851,0.4631,4168.1,4167.5,0.001]
["bitfinex","ETHUSD",1755664915120,0.002,4168.1,4167.5,0.001]
["bitfinex","ETHUSD",1755664915323,3.884,4168.0,4167.5,0.001]
["bitfinex","ETHUSD",1755664915522,0.9256,4167.9,4167.5,0.001]
["bitfinex","ETHUSD",1755664916406,1.40696,4167.9,4167.5,0.001]
["bitfinex","ETHUSD",1755664916607,0.48136,4167.9,4167.5,0.001]
["bitfinex","ETHUSD",1755664916913,0.9256,4167.8,4167.5,0.001]
["bitfinex","ETHUSD",1755664917428,0.4611,4167.7,4167.5,0.001]
["bitfinex","ETHUSD",1755664917802,0.4645,4167.8,4167.5,0.001]
["bitfinex","ETHUSD",1755664917803,0.48136,4167.9,4167.5,0.001]
["bitfinex","ETHUSD",1755664918000,0.4611,4167.8,4167.5,0.001]
["bitfinex","ETHUSD",1755664918395,0.4716,4167.8,4167.5,0.001]
["bitfinex","ETHUSD",1755664919027,3.883,4167.7,4167.5,0.001]
["bitfinex","ETHUSD",1755664919323,4.8421,4167.7,4167.5,0.001]
["bitfinex","ETHUSD",1755664919523,0.9591,4167.6,4167.5,0.001]
["bitfinex","ETHUSD",1755664920131,0.4716,4167.6,4167.5,0.001]
["bitfinex","ETHUSD",1755664920427,0.9591,4167.6,4167.5,0.001]
["bitfinex","ETHUSD",1755664920929,4.3536,4167.6,4167.5,0.001]
["bitfinex","ETHUSD",1755664921931,4.8411,4167.6,4167.5,0.001]
["bitfinex","ETHUSD",1755664924128,4.3536,4167.6,4167.5,0.001]
["bitfinex","ETHUSD",1755664924491,0.4875,4167.9,4167.5,0.001]
["bitfinex","ETHUSD",1755664924709,4.8411,4167.8,4167.5,0.001]
["bitfinex","ETHUSD",1755664924993,0.4716,4167.7,4167.5,0.001]
["bitfinex","ETHUSD",1755664925395,0.4716,4167.6,4167.5,0.001]
["bitfinex","ETHUSD",1755664925615,3.881,4167.6,4167.5,0.001]
["bitfinex","ETHUSD",1755664925821,0.4895,4168.1,4167.5,0.001]
["bitfinex","ETHUSD",1755664925822,0.002,4168.1,4167.5,0.001]
["bitfinex","ETHUSD",1755664926038,3.881,4168.0,4167.5,0.0249952]
["bitfinex","ETHUSD",1755664926326,3.881,4168.0,4167.6,0.9094]
["bitfinex","ETHUSD",1755664926622,0.002,4168.1,4167.6,0.9094]
["bitfinex","ETHUSD",1755664926827,3.881,4167.9,4167.6,0.9094]
["bitfinex","ETHUSD",1755664927024,3.881,4167.9,4167.5,0.001]
["bitfinex","ETHUSD",1755664927329,4.3526,4167.9,4167.5,0.001]
["bitfinex","ETHUSD",1755664928625,0.9591,4167.8,4167.5,0.001]
["bitfinex","ETHUSD",1755664928824,0.4716,4167.8,4167.5,0.001]
["bitfinex","ETHUSD",1755664929001,3.881,4167.9,4167.5,0.001]
["bitfinex","ETHUSD",1755664929002,0.4716,4167.7,4167.5,0.001]
["bitfinex","ETHUSD",1755664929204,0.90686,4167.7,4167.5,0.001]
["bitfinex","ETHUSD",1755664929410,0.9591,4167.6,4167.5,0.001]
["bitfinex","ETHUSD",1755664931002,0.4716,4167.6,4167.5,0.001]
["bitfinex","ETHUSD",1755664932032,4.3506,4167.6,4167.5,0.001]
["bitfinex","ETHUSD",1755664932330,4.8381,4167.6,4167.5,0.001]
["bitfinex","ETHUSD",1755664932535,5.365436,4167.6,4167.5,0.001]
["bitfinex","ETHUSD",1755664933701,4.406336,4167.6,4167.5,0.001]
["bitfinex","ETHUSD",1755664933902,3.879,4167.6,4167.5,0.9104]
["bitfinex","ETHUSD",1755664934332,0.002,4168.0,4167.5,0.9104]
["bitfinex","ETHUSD",1755664934513,3.879,4167.9,4167.6,0.9094]
["bitfinex","ETHUSD",1755664934715,3.881,4168.0,4167.8,3.0]
["bitfinex","ETHUSD",1755664934912,0.002,4168.0,4167.9,0.9094]
["bitfinex","ETHUSD",1755664935104,3.881,4168.0,4167.9,2.04788343]
["bitfinex","ETHUSD",1755664935303,0.002,4168.0,4167.9,2.04788343]
["bitfinex","ETHUSD",1755664935523,0.002,4168.0,4167.9,2.07187632]
["bitfinex","ETHUSD",1755664935934,0.002,4168.0,4167.9,5.73187632]
["bitfinex","ETHUSD",1755664936140,0.002,4168.0,4167.9,5.70788343]
["bitfinex","ETHUSD",1755664936513,0.002,4168.7,4168.0,9.19989]
["bitfinex","ETHUSD",1755664936712,0.002,4168.7,4168.6,3.0]
["bitfinex","ETHUSD",1755664936913,0.002,4168.7,4168.6,3.68398886]
["bitfinex","ETHUSD",1755664937125,0.002,4169.5,4168.7,0.66]
["bitfinex","ETHUSD",1755664937440,0.002,4169.5,4169.0,9.93543434]
["bitfinex","ETHUSD",1755664937735,0.002,4169.5,4169.0,12.41757397]
["bitfinex","ETHUSD",1755664937935,0.002,4169.5,4169.4,9.93543434]
["bitfinex","ETHUSD",1755664938341,0.002,4169.5,4169.4,18.23295186]
["bitfinex","ETHUSD",1755664938718,0.002,4169.5,4169.4,18.38995186]
["bitfinex","ETHUSD",1755664940608,0.002,4169.5,4169.4,4.8464]
["bitfinex","ETHUSD",1755664940817,0.002,4169.5,4169.4,5.33104]
["bitfinex","ETHUSD",1755664941340,0.002,4169.5,4169.4,5.51554897]
["bitfinex","ETHUSD",1755664941835,0.002,4169.5,4169.4,4.60614897]
["bitfinex","ETHUSD",1755664942843,0.002,4169.5,4169.4,3.60464]
["bitfinex","ETHUSD",1755664944045,0.002,4169.5,4169.4,0.60464]
["bitfinex","ETHUSD",1755664944221,0.002,4169.5,4169.4,0.12]
["bitfinex","ETHUSD",1755664944744,0.002,4169.5,4169.4,0.14398426]
["bitfinex","ETHUSD",1755664944946,0.002,4169.5,4169.4,1.05338426]
["bitfinex","ETHUSD",1755664946135,0.002,4169.5,4169.4,1.0294]
["bitfinex","ETHUSD",1755664946531,0.002,4169.5,4169.4,1.71338426]
["bitfinex","ETHUSD",1755664946816,0.002,4169.5,4169.4,1.94980151]
["bitfinex","ETHUSD",1755664947022,0.002,4169.5,4169.4,2.42340151]
["bitfinex","ETHUSD",1755664948648,0.002,4169.5,4169.4,2.39941725]
["bitfinex","ETHUSD",1755664949437,0.002,4170.4,4169.4,2.39941725]
["bitfinex","ETHUSD",1755664949438,0.002,4170.4,4169.4,17.93755337]
["bitfinex","ETHUSD",1755664949624,0.002,4170.4,4169.8,0.66]
["bitfinex","ETHUSD",1755664949950,0.002,4170.4,4170.3,3.66]
["bitfinex","ETHUSD",1755664950138,0.002,4170.4,4170.3,3.78]
["bitfinex","ETHUSD",1755664950435,0.002,4170.4,4170.3,5.0872]
["bitfinex","ETHUSD",1755664951953,0.002,4170.4,4170.3,18.63075186]
["bitfinex","ETHUSD",1755664958840,0.002,4170.4,4170.3,22.49875186]
["bitfinex","ETHUSD",1755664960152,0.002,4170.4,4170.3,26.78875186]
["bitfinex","ETHUSD",1755664963490,0.002,4171.3,4170.4,28.28232921]
["bitfinex","ETHUSD",1755664963649,0.002,4171.3,4170.6,3.66]
["bitfinex","ETHUSD",1755664963996,0.002,4171.3,4170.7,7.646]
["bitfinex","ETHUSD",1755664964489,0.002,4171.3,4170.7,8.5752]
["bitfinex","ETHUSD",1755664964859,0.002,4171.3,4170.7,8.7302]
["bitfinex","ETHUSD",1755664965472,0.002,4171.3,4170.8,3.66]
["bitfinex","ETHUSD",1755664965696,0.002,4171.3,4171.2,0.66]
["bitfinex","ETHUSD",1755664965990,0.002,4171.3,4171.2,7.54897391]
["bitfinex","ETHUSD",1755664966199,0.002,4171.3,4171.2,8.6092]
["bitfinex","ETHUSD",1755664966370,0.155,4171.8,4171.7,0.66]
["bitfinex","ETHUSD",1755664966573,0.155,4171.8,4171.7,7.645]
["bitfinex","ETHUSD",1755664966883,0.002,4172.0,4171.9,6.05698938]
["bitfinex","ETHUSD",1755664967059,0.002,4172.4,4171.9,17.58232968]
["bitfinex","ETHUSD",1755664967260,0.002,4172.4,4172.3,3.78]
["bitfinex","ETHUSD",1755664967464,0.002,4172.4,4172.3,7.645]
["bitfinex","ETHUSD",1755664967691,0.002,4172.4,4172.3,21.18855186]
["bitfinex","ETHUSD",1755664967966,0.002,4172.4,4172.3,22.07510474]
["bitfinex","ETHUSD",1755664968600,0.002,4172.4,4172.3,23.00430474]
["bitfinex","ETHUSD",1755664969766,0.002,4172.7,4172.4,3.66]
["bitfinex","ETHUSD",1755664969963,0.002,4172.7,4172.6,3.78]
["bitfinex","ETHUSD",1755664971382,0.002,4172.7,4172.6,4.643]
["bitfinex","ETHUSD",1755664971601,0.002,4172.7,4172.6,9.85031047]
["bitfinex","ETHUSD",1755664972300,0.4364,4172.7,4172.6,9.85031047]
["bitfinex","ETHUSD",1755664972601,0.9299,4172.7,4172.6,7.643]
["bitfinex","ETHUSD",1755664973810,0.002,4172.7,4172.6,3.78]
["bitfinex","ETHUSD",1755664974098,0.9299,4172.7,4172.6,3.80396587]
["bitfinex","ETHUSD",1755664974299,0.9299,4172.7,4172.6,3.78]
["bitfinex","ETHUSD",1755664974798,0.9299,4172.7,4172.6,3.12]
["bitfinex","ETHUSD",1755664975399,0.9299,4172.7,4172.2,0.216046]
["bitfinex","ETHUSD",1755664975703,0.9279,4172.6,4172.3,0.02396759]
["bitfinex","ETHUSD",1755664975909,0.9279,4172.6,4172.2,0.216046]
["bitfinex","ETHUSD",1755664976210,0.9279,4172.5,4172.2,0.216046]
["bitfinex","ETHUSD",1755664976372,0.9279,4172.4,4172.2,0.216046]
["bitfinex","ETHUSD",1755664976572,0.9279,4172.3,4172.2,0.216046]
["bitfinex","ETHUSD",1755664981915,0.002,4172.7,4172.2,0.216046]
["bitfinex","ETHUSD",1755664981916,0.4748,4172.7,4172.2,0.216046]
["bitfinex","ETHUSD",1755664982076,0.4748,4172.7,4172.3,0.02396759]
["bitfinex","ETHUSD",1755664982277,0.002,4172.4,4172.3,0.02396759]
["bitfinex","ETHUSD",1755664982479,0.002,4172.4,4172.3,0.12]
["bitfinex","ETHUSD",1755664983427,0.002,4172.4,4172.3,0.80396759]
["bitfinex","ETHUSD",1755664983595,0.002,4172.4,4172.3,2.93422414]
["bitfinex","ETHUSD",1755664984278,0.002,4172.4,4172.3,2.91025655]
["bitfinex","ETHUSD",1755664984516,0.9422,4172.4,4172.3,0.12]
["bitfinex","ETHUSD",1755664988034,0.002,4172.4,4172.3,0.78]
["bitfinex","ETHUSD",1755664988200,0.002,4172.4,4172.3,1.26546759]
["bitfinex","ETHUSD",1755664989026,0.002,4172.4,4172.3,0.80396759]
["bitfinex","ETHUSD",1755664989201,0.002,4172.4,4172.3,3.02685414]
["bitfinex","ETHUSD",1755664989583,0.002,4172.4,4172.3,6.95415414]
["bitfinex","ETHUSD",1755664989785,0.002,4172.4,4172.3,15.07618655]
["bitfinex","ETHUSD",1755664992317,0.002,4172.4,4172.3,14.61468655]
["bitfinex","ETHUSD",1755664992515,0.002,4172.4,4172.3,14.14888655]
["bitfinex","ETHUSD",1755664992716,0.4748,4172.4,4172.3,4.41]
["bitfinex","ETHUSD",1755664992916,0.9422,4172.4,4172.3,4.41]
["bitfinex","ETHUSD",1755664993116,0.9422,4172.4,4172.3,5.07]
["bitfinex","ETHUSD",1755664993322,0.4748,4172.4,4172.3,4.41]
["bitfinex","ETHUSD",1755664993503,0.4748,4172.4,4172.3,0.12]
["bitfinex","ETHUSD",1755664993905,0.002,4172.4,4172.3,0.78]
["bitfinex","ETHUSD",1755664994637,0.002,4172.4,4172.3,1.57717219]
["bitfinex","ETHUSD",1755664995532,0.002,4172.4,4172.3,1.5532046]
["bitfinex","ETHUSD",1755664995731,0.9422,4172.4,4172.3,1.5532046]
["bitfinex","ETHUSD",1755664996032,0.9422,4172.4,4172.3,0.78]
["bitfinex","ETHUSD",1755664996733,0.002,4172.4,4172.3,0.78]
["bitfinex","ETHUSD",1755664996935,0.4748,4172.4,4172.3,0.78]
["bitfinex","ETHUSD",1755664997247,0.002,4172.7,4172.4,3.66]
["bitfinex","ETHUSD",1755664997397,0.002,4172.7,4172.3,19.12781945]
["bitfinex","ETHUSD",1755664997398,0.002,4172.7,4172.6,0.66]
["bitfinex","ETHUSD",1755664997737,0.002,4172.7,4172.6,0.12]
["bitfinex","ETHUSD",1755664998136,0.002,4172.7,4172.2,0.12]
["bitfinex","ETHUSD",1755664998321,0.9422,4172.7,4172.2,0.12]
["bitfinex","ETHUSD",1755664998530,0.9402,4172.6,4172.2,0.12]
["bitfinex","ETHUSD",1755664998717,0.9402,4172.6,4172.3,0.001]
["bitfinex","ETHUSD",1755664999039,0.9402,4172.5,4172.3,0.001]
["bitfinex","ETHUSD",1755664999539,0.9402,4172.4,4172.3,0.001]
["bitfinex","ETHUSD",1755665001825,0.4728,4172.4,4172.3,0.001]
["bitfinex","ETHUSD",1755665002319,0.9402,4172.4,4172.3,0.001]
["bitfinex","ETHUSD",1755665003705,0.4728,4172.4,4172.3,0.001]
["bitfinex","ETHUSD",1755665003910,0.9402,4172.4,4172.3,0.001]
["bitfinex","ETHUSD",1755665006157,0.4728,4172.4,4172.3,0.001]
["bitfinex","ETHUSD",1755665006311,0.9402,4172.4,4172.3,0.001]
["bitfinex","ETHUSD",1755665011412,0.002,4172.7,4172.3,0.001]
["bitfinex","ETHUSD",1755665011413,3.851,4172.7,4172.3,0.001]
["bitfinex","ETHUSD",1755665011617,0.9165,4172.6,4172.3,0.001]
["bitfinex","ETHUSD",1755665011943,0.4565,4172.7,4172.3,0.001]
["bitfinex","ETHUSD",1755665012313,0.4565,4172.7,4172.3,0.02496759]
["bitfinex","ETHUSD",1755665012314,0.002,4172.7,4172.3,0.02496759]
["bitfinex","ETHUSD",1755665012519,0.002,4172.7,4172.3,1.05056759]
["bitfinex","ETHUSD",1755665013066,0.002,4172.7,4172.3,0.14496759]
["bitfinex","ETHUSD",1755665013423,0.002,4172.7,4172.3,1.05056759]
["bitfinex","ETHUSD",1755665013671,0.002,4172.7,4172.3,0.14496759]
["bitfinex","ETHUSD",1755665014021,0.002,4172.7,4172.6,0.12]
["bitfinex","ETHUSD",1755665014431,0.002,4172.7,4172.6,1.0256]
["bitfinex","ETHUSD",1755665015030,0.002,4172.7,4172.6,1.6856]
["bitfinex","ETHUSD",1755665015235,0.002,4172.7,4172.6,1.85426]
["bitfinex","ETHUSD",1755665016440,0.002,4172.7,4172.6,1.19426]
["bitfinex","ETHUSD",1755665016776,0.002,4172.7,4172.6,0.12]
["bitfinex","ETHUSD",1755665019334,0.4565,4172.7,4172.3,0.001]
["bitfinex","ETHUSD",1755665019560,0.4565,4172.7,4172.4,0.12]
["bitfinex","ETHUSD",1755665019857,0.002,4172.7,4172.5,0.02396644]
["bitfinex","ETHUSD",1755665020544,0.002,4172.7,4172.6,0.9056]
["bitfinex","ETHUSD",1755665020941,0.002,4172.7,4172.6,1.5656]
["bitfinex","ETHUSD",1755665021137,0.002,4172.7,4172.6,1.73426]
["bitfinex","ETHUSD",1755665021333,0.002,4172.7,4172.6,0.28866]
["bitfinex","ETHUSD",1755665021533,0.002,4172.7,4172.6,0.12]
["bitfinex","ETHUSD",1755665021967,0.002,4172.7,4172.6,0.5661]
["bitfinex","ETHUSD",1755665022275,0.002,4172.7,4172.6,1.04956587]
["bitfinex","ETHUSD",1755665022447,0.002,4172.7,4172.6,0.14396587]
["bitfinex","ETHUSD",1755665023264,0.002,4172.7,4172.6,0.12]
["bitfinex","ETHUSD",1755665023451,0.4565,4172.7,4172.6,0.12]
["bitfinex","ETHUSD",1755665023652,0.002,4172.7,4172.6,0.12]
["bitfinex","ETHUSD",1755665024964,0.002,4172.7,4172.6,1.0256]
["bitfinex","ETHUSD",1755665026172,0.002,4172.7,4172.6,1.04956587]
["bitfinex","ETHUSD",1755665026357,0.002,4172.7,4172.6,1.17032246]
["bitfinex","ETHUSD",1755665026557,0.002,4172.7,4172.6,1.14635659]
["bitfinex","ETHUSD",1755665026950,0.002,4172.7,4172.6,0.26472246]
["bitfinex","ETHUSD",1755665027248,0.002,4172.7,4172.6,1.17032246]
["bitfinex","ETHUSD",1755665028260,0.002,4172.7,4172.6,0.24075659]
["bitfinex","ETHUSD",1755665028461,0.002,4172.7,4172.6,0.12]
["bitfinex","ETHUSD",1755665030105,0.9185,4172.7,4172.3,0.001]
["bitfinex","ETHUSD",1755665030406,0.9165,4172.6,4172.3,0.001]
["bitfinex","ETHUSD",1755665030610,0.4545,4172.6,4172.3,0.001]
["bitfinex","ETHUSD",1755665032766,0.002,4172.7,4172.3,0.001]
["bitfinex","ETHUSD",1755665032767,0.9165,4172.5,4172.3,0.001]
["bitfinex","ETHUSD",1755665032968,0.4545,4172.4,4172.3,0.001]
["bitfinex","ETHUSD",1755665033275,0.9165,4172.4,4172.3,0.001]
["bitfinex","ETHUSD",1755665034320,18.30005186,4172.4,4172.3,0.001]
["bitfinex","ETHUSD",1755665034614,23.13025705,4172.4,4172.3,0.001]
["bitfinex","ETHUSD",1755665040288,3.839,4172.4,4172.3,0.001]
["bitfinex","ETHUSD",1755665040704,4.7367,4172.4,4172.3,0.001]
["bitfinex","ETHUSD",1755665043005,7.7367,4172.4,4172.3,0.001]
["bitfinex","ETHUSD",1755665043498,3.66,4172.3,4172.0,0.001]
["bitfinex","ETHUSD",1755665043703,4.5577,4172.3,4172.0,0.001]
["bitfinex","ETHUSD",1755665043901,0.8977,4172.2,4172.0,0.001]
["bitfinex","ETHUSD",1755665044104,1.13967,4172.1,4172.0,0.001]
["bitfinex","ETHUSD",1755665044498,2.03737,4172.1,4172.0,0.001]
["bitfinex","ETHUSD",1755665045407,2.03737,4172.1,4170.8,0.155]
["bitfinex","ETHUSD",1755665045408,2.529,4171.9,4170.8,0.155]
["bitfinex","ETHUSD",1755665045609,13.54355186,4171.5,4170.8,0.155]
["bitfinex","ETHUSD",1755665045775,18.24587266,4171.5,4170.8,0.155]
["bitfinex","ETHUSD",1755665046115,19.14357266,4171.5,4170.8,0.155]
["bitfinex","ETHUSD",1755665048516,22.98057266,4171.5,4170.8,0.155]
["bitfinex","ETHUSD",1755665050343,4.7023208,4171.5,4170.8,0.155]
["bitfinex","ETHUSD",1755665050542,6.836,4171.5,4170.9,0.9236]
["bitfinex","ETHUSD",1755665051235,6.836,4171.5,4170.8,0.155]
["bitfinex","ETHUSD",1755665051439,7.2717,4171.5,4170.8,0.155]
["bitfinex","ETHUSD",1755665051640,7.7337,4171.5,4170.8,0.155]
["bitfinex","ETHUSD",1755665051811,21.27725186,4171.5,4170.8,0.155]
["bitfinex","ETHUSD",1755665052444,21.93725186,4171.5,4170.8,0.155]
["bitfinex","ETHUSD",1755665052738,24.13097705,4171.5,4170.8,0.155]
["bitfinex","ETHUSD",1755665054340,24.13097705,4171.5,4170.9,0.001]
["bitfinex","ETHUSD",1755665055406,26.65997705,4171.5,4170.9,0.001]
["bitfinex","ETHUSD",1755665055808,26.65897705,4171.5,4170.9,0.001]
["bitfinex","ETHUSD",1755665056038,22.82397705,4171.5,4170.9,0.001]
["bitfinex","ETHUSD",1755665056239,23.23127705,4171.5,4170.9,0.001]
["bitfinex","ETHUSD",1755665056438,19.39727705,4171.5,4170.9,0.001]
["bitfinex","ETHUSD",1755665056651,9.68772519,4171.5,4170.9,0.001]
["bitfinex","ETHUSD",1755665056833,7.494,4171.5,4170.9,0.4471]
["bitfinex","ETHUSD",1755665057013,3.0,4171.5,4170.9,0.4471]
["bitfinex","ETHUSD",1755665057343,6.834,4171.5,4170.9,0.4471]
["bitfinex","ETHUSD",1755665058014,3.834,4171.5,4171.0,0.4775]
["bitfinex","ETHUSD",1755665058209,0.66,4171.9,4171.0,0.4775]
["bitfinex","ETHUSD",1755665058414,0.462,4172.4,4170.9,0.001]
["bitfinex","ETHUSD",1755665058415,3.834,4171.8,4171.4,0.9246]
["bitfinex","ETHUSD",1755665058615,3.834,4171.7,4171.5,0.9236]
["bitfinex","ETHUSD",1755665059014,3.834,4171.7,4171.6,0.9236]
["bitfinex","ETHUSD",1755665060445,3.833,4171.7,4171.6,0.9236]
["bitfinex","ETHUSD",1755665060927,0.002,4172.7,4171.6,0.9236]
["bitfinex","ETHUSD",1755665061119,4.4252,4172.6,4171.7,0.9236]
["bitfinex","ETHUSD",1755665061311,4.4252,4172.6,4171.4,0.001]
["bitfinex","ETHUSD",1755665061516,4.4252,4172.6,4171.5,0.9236]
["bitfinex","ETHUSD",1755665061820,4.4252,4172.6,4171.4,0.001]
["bitfinex","ETHUSD",1755665061821,4.4252,4172.6,4171.6,0.9236]
["bitfinex","ETHUSD",1755665062025,3.833,4172.6,4171.7,0.9236]
["bitfinex","ETHUSD",1755665062224,0.002,4172.7,4171.8,0.9236]
["bitfinex","ETHUSD",1755665062435,3.833,4172.6,4171.9,0.9236]
["bitfinex","ETHUSD",1755665062649,3.833,4172.6,4172.0,0.9236]
["bitfinex","ETHUSD",1755665062951,3.833,4172.6,4172.1,0.9236]
["bitfinex","ETHUSD",1755665063119,3.832,4172.5,4172.2,0.9236]
["bitfinex","ETHUSD",1755665063317,3.832,4172.5,4171.4,0.001]
["bitfinex","ETHUSD",1755665063318,3.832,4172.5,4172.3,0.9236]
["bitfinex","ETHUSD",1755665063546,0.002,4172.7,4172.4,0.9236]
["bitfinex","ETHUSD",1755665063746,3.832,4172.6,4172.4,0.9236]
["bitfinex","ETHUSD",1755665064316,4.8074,4172.6,4171.4,0.001]
["bitfinex","ETHUSD",1755665064542,3.832,4172.6,4172.1,0.9236]
["bitfinex","ETHUSD",1755665064743,3.832,4172.6,4171.4,0.001]
["bitfinex","ETHUSD",1755665064744,3.832,4172.6,4172.2,0.9236]
["bitfinex","ETHUSD",1755665065168,3.831,4172.5,4172.3,0.9236]
["bitfinex","ETHUSD",1755665065344,0.002,4172.7,4172.4,0.9236]
["bitfinex","ETHUSD",1755665065674,0.002,4172.6,4171.4,0.001]
["bitfinex","ETHUSD",1755665065966,3.833,4172.6,4172.5,0.9236]
["bitfinex","ETHUSD",1755665066171,4.8085,4172.6,4172.1,0.9236]
["bitfinex","ETHUSD",1755665066350,0.002,4172.6,4171.4,0.001]
["bitfinex","ETHUSD",1755665066550,3.831,4172.5,4172.2,0.9236]
["bitfinex","ETHUSD",1755665066768,3.831,4172.5,4172.3,0.9236]
["bitfinex","ETHUSD",1755665067071,17.81025186,4172.5,4171.4,0.001]
["bitfinex","ETHUSD",1755665067270,0.9753,4172.5,4171.5,0.4461]
["bitfinex","ETHUSD",1755665067442,3.83,4172.4,4171.5,0.4461]
["bitfinex","ETHUSD",1755665067644,0.9753,4172.5,4171.6,0.4775]
["bitfinex","ETHUSD",1755665067953,3.83,4172.3,4171.7,0.4461]
["bitfinex","ETHUSD",1755665068343,4.31073,4172.3,4171.7,0.4461]
["bitfinex","ETHUSD",1755665069251,4.31073,4172.3,4171.6,0.4775]
["bitfinex","ETHUSD",1755665069447,4.31073,4172.3,4171.4,0.001]
["bitfinex","ETHUSD",1755665070072,0.442,4172.2,4171.4,0.001]
["bitfinex","ETHUSD",1755665071299,0.4716,4172.1,4171.4,0.001]
["bitfinex","ETHUSD",1755665071582,4.351433,4172.0,4171.4,0.001]
["bitfinex","ETHUSD",1755665071778,0.9753,4172.5,4171.4,0.001]
["bitfinex","ETHUSD",1755665071964,3.828,4172.4,4171.5,0.9328]
["bitfinex","ETHUSD",1755665072165,3.828,4172.4,4171.4,0.001]
["bitfinex","ETHUSD",1755665073072,3.828,4172.4,4171.4,0.4811]
["bitfinex","ETHUSD",1755665073384,0.9753,4172.5,4171.5,0.4527]
["bitfinex","ETHUSD",1755665073564,3.828,4172.3,4171.5,0.4527]
["bitfinex","ETHUSD",1755665074555,0.9753,4172.5,4171.5,0.4527]
["bitfinex","ETHUSD",1755665074878,4.66693,4172.4,4171.4,0.001]
["bitfinex","ETHUSD",1755665075078,5.13853,4172.4,4171.4,0.001]
["bitfinex","ETHUSD",1755665075280,4.69653,4172.4,4171.4,0.001]
["bitfinex","ETHUSD",1755665075483,0.442,4172.3,4171.4,0.001]
["bitfinex","ETHUSD",1755665077356,0.4716,4172.2,4171.4,0.001]
["bitfinex","ETHUSD",1755665077583,1.4687608,4172.1,4171.4,0.001]
["bitfinex","ETHUSD",1755665078170,3.826,4172.0,4171.4,0.001]
["bitfinex","ETHUSD",1755665078795,0.39793,4172.4,4171.4,0.001]
["bitfinex","ETHUSD",1755665078998,3.826,4172.3,4171.4,0.001]
["bitfinex","ETHUSD",1755665079399,0.442,4172.2,4171.4,0.001]
["bitfinex","ETHUSD",1755665079766,3.826,4172.1,4171.4,0.001]
["bitfinex","ETHUSD",1755665079966,0.442,4172.2,4171.4,0.001]
["bitfinex","ETHUSD",1755665080172,3.826,4172.1,4171.4,0.001]
["bitfinex","ETHUSD",1755665080370,4.29996,4172.1,4171.4,0.001]
["bitfinex","ETHUSD",1755665080997,0.442,4172.0,4171.4,0.001]
["bitfinex","ETHUSD",1755665081880,0.9136,4172.0,4171.4,0.001]
["bitfinex","ETHUSD",1755665082796,3.825,4171.9,4171.4,0.001]
["bitfinex","ETHUSD",1755665085205,4.267,4171.9,4171.4,0.001]
["bitfinex","ETHUSD",1755665085392,0.442,4171.8,4171.4,0.001]
["bitfinex","ETHUSD",1755665086797,3.825,4171.9,4171.4,0.001]
["bitfinex","ETHUSD",1755665087474,3.823,4171.8,4171.4,0.4537]
["bitfinex","ETHUSD",1755665087708,3.823,4171.7,4171.4,0.001]
["bitfinex","ETHUSD",1755665089713,3.822,4171.6,4171.4,0.001]
["bitfinex","ETHUSD",1755665089911,3.822,4171.5,4171.4,0.001]
["bitfinex","ETHUSD",1755665091895,3.821,4171.5,4171.4,0.001]
["bitfinex","ETHUSD",1755665097511,0.442,4171.8,4171.4,0.001]
["bitfinex","ETHUSD",1755665097705,3.82,4171.7,4171.4,0.001]
["bitfinex","ETHUSD",1755665098404,4.2674,4171.7,4171.4,0.001]
["bitfinex","ETHUSD",1755665100128,0.4716,4172.0,4171.4,0.001]
["bitfinex","ETHUSD",1755665100327,0.002,4172.1,4171.4,0.001]
["bitfinex","ETHUSD",1755665100328,3.818,4171.9,4171.5,0.4527]
["bitfinex","ETHUSD",1755665101108,3.818,4171.9,4171.4,0.475]
["bitfinex","ETHUSD",1755665101292,0.62884515,4172.1,4171.4,0.9277]
["bitfinex","ETHUSD",1755665101495,0.62884515,4172.1,4171.4,0.001]
["bitfinex","ETHUSD",1755665101496,3.818,4172.0,4171.4,0.001]
["bitfinex","ETHUSD",1755665101692,4.7204,4172.0,4171.4,0.001]
["bitfinex","ETHUSD",1755665101920,4.273,4172.0,4171.4,0.001]
["bitfinex","ETHUSD",1755665102126,0.4474,4171.9,4171.4,0.001]
["bitfinex","ETHUSD",1755665102534,0.9024,4171.8,4171.4,0.001]
["bitfinex","ETHUSD",1755665103428,0.4474,4171.8,4171.4,0.001]
["bitfinex","ETHUSD",1755665104219,3.818,4172.0,4171.4,0.001]
["bitfinex","ETHUSD",1755665104529,5.31934515,4172.0,4171.4,0.001]
["bitfinex","ETHUSD",1755665104834,4.87194515,4172.0,4171.4,0.001]
["bitfinex","ETHUSD",1755665105127,0.4474,4171.9,4171.4,0.001]
["bitfinex","ETHUSD",1755665105733,0.9024,4171.8,4171.4,0.001]
["bitfinex","ETHUSD",1755665106347,0.455,4171.8,4171.4,0.001]
["bitfinex","ETHUSD",1755665106524,0.4474,4171.7,4171.4,0.001]
["bitfinex","ETHUSD",1755665106838,3.816,4171.6,4171.4,0.001]
["bitfinex","ETHUSD",1755665107936,1.50134515,4172.0,4171.4,0.001]
["bitfinex","ETHUSD",1755665108134,3.815,4171.9,4171.4,0.001]
["bitfinex","ETHUSD",1755665108842,4.2624,4171.9,4171.4,0.001]
["bitfinex","ETHUSD",1755665112345,3.815,4171.9,4171.4,0.001]
["bitfinex","ETHUSD",1755665112550,0.4474,4171.8,4171.4,0.001]
["bitfinex","ETHUSD",1755665114349,3.815,4171.9,4171.4,0.001]
["bitfinex","ETHUSD",1755665114514,0.4474,4171.7,4171.4,0.001]
["bitfinex","ETHUSD",1755665119252,3.811,4171.6,4171.4,0.001]
["bitfinex","ETHUSD",1755665120662,0.4474,4171.5,4171.4,0.001]
["bitfinex","ETHUSD",1755665121015,3.811,4171.6,4171.4,0.001]
["bitfinex","ETHUSD",1755665121372,4.2584,4171.6,4171.4,0.001]
["bitfinex","ETHUSD",1755665124741,3.811,4171.6,4171.4,0.001]
["bitfinex","ETHUSD",1755665125051,3.809,4171.5,4171.4,0.001]
["bitfinex","ETHUSD",1755665125852,0.002,4171.8,4171.4,0.001]
["bitfinex","ETHUSD",1755665126071,3.808,4171.7,4171.4,0.001]
["bitfinex","ETHUSD",1755665127441,0.002,4171.8,4171.4,0.001]
["bitfinex","ETHUSD",1755665127643,3.807,4171.7,4171.5,0.9267]
["bitfinex","ETHUSD",1755665127829,3.807,4171.7,4171.4,0.001]
["bitfinex","ETHUSD",1755665128029,3.807,4171.7,4171.4,0.097109]
["bitfinex","ETHUSD",1755665128342,3.807,4171.7,4171.4,0.001]
["bitfinex","ETHUSD",1755665131058,0.9463,4171.6,4171.4,0.001]
["bitfinex","ETHUSD",1755665131451,0.4512,4171.5,4171.4,0.001]
["bitfinex","ETHUSD",1755665132447,3.807,4171.7,4171.4,0.001]
["bitfinex","ETHUSD",1755665132953,4.2582,4171.7,4171.4,0.001]
["bitfinex","ETHUSD",1755665134353,3.807,4171.7,4171.4,0.001]
["bitfinex","ETHUSD",1755665134864,3.807,4171.7,4171.5,0.8981]
["bitfinex","ETHUSD",1755665135568,3.807,4171.7,4171.4,0.001]
["bitfinex","ETHUSD",1755665135765,0.002,4171.8,4171.4,0.001]
["bitfinex","ETHUSD",1755665135968,4.2552,4171.7,4171.4,0.001]
["bitfinex","ETHUSD",1755665136866,3.804,4171.7,4171.4,0.001]
["bitfinex","ETHUSD",1755665137477,3.804,4171.7,4171.4,0.8991]
["bitfinex","ETHUSD",1755665137878,4.2552,4171.7,4171.4,0.001]
["bitfinex","ETHUSD",1755665138050,0.4512,4171.6,4171.4,0.001]
["bitfinex","ETHUSD",1755665138977,3.804,4171.7,4171.4,0.001]
["bitfinex","ETHUSD",1755665140190,4.2552,4171.7,4171.4,0.001]
["bitfinex","ETHUSD",1755665140473,3.804,4171.7,4171.4,0.001]
["bitfinex","ETHUSD",1755665140780,0.002,4171.8,4171.4,0.001]
["bitfinex","ETHUSD",1755665140781,0.002,4171.8,4171.5,0.8981]
["bitfinex","ETHUSD",1755665140974,3.802,4171.6,4171.4,0.001]
["bitfinex","ETHUSD",1755665141476,3.802,4171.6,4171.5,0.8981]
["bitfinex","ETHUSD",1755665143984,3.802,4171.6,4171.4,0.001]
["bitfinex","ETHUSD",1755665144148,3.802,4171.6,4171.4,0.8991]
["bitfinex","ETHUSD",1755665146177,3.802,4171.6,4171.4,0.001]
["bitfinex","ETHUSD",1755665147386,4.2532,4171.6,4171.4,0.001]
["bitfinex","ETHUSD",1755665148265,3.802,4171.6,4171.4,0.001]
["bitfinex","ETHUSD",1755665149755,0.4951,4171.5,4171.4,0.001]
["bitfinex","ETHUSD",1755665149957,0.9463,4171.5,4171.4,0.001]
["bitfinex","ETHUSD",1755665150598,3.9463,4171.5,4171.4,0.001]
["bitfinex","ETHUSD",1755665150797,4.17127644,4171.5,4171.4,0.001]
["bitfinex","ETHUSD",1755665151300,4.39628348,4171.5,4171.4,0.001]
["bitfinex","ETHUSD",1755665151453,5.66031645,4171.5,4171.4,0.001]
["bitfinex","ETHUSD",1755665151652,6.40308018,4171.5,4171.4,0.001]
["bitfinex","ETHUSD",1755665151966,6.40293631,4171.5,4171.4,0.001]
["bitfinex","ETHUSD",1755665153174,15.94642965,4171.5,4171.4,0.001]
["bitfinex","ETHUSD",1755665153398,15.7216033,4171.5,4171.4,0.001]
["bitfinex","ETHUSD",1755665153899,16.3816033,4171.5,4171.4,0.001]
["bitfinex","ETHUSD",1755665154064,17.12343199,4171.5,4171.4,0.001]
["bitfinex","ETHUSD",1755665154260,0.66,4171.0,4170.5,0.001]
["bitfinex","ETHUSD",1755665154465,3.66,4170.5,4168.8,0.155]
["bitfinex","ETHUSD",1755665154790,9.26445146,4169.9,4168.8,0.155]
["bitfinex","ETHUSD",1755665154993,13.06045146,4169.9,4168.8,0.155]
["bitfinex","ETHUSD",1755665155369,14.00675146,4169.9,4168.8,0.155]
["bitfinex","ETHUSD",1755665157978,14.00675146,4169.9,4168.9,0.001]
["bitfinex","ETHUSD",1755665157979,14.00575146,4169.9,4168.9,0.001]
["bitfinex","ETHUSD",1755665158166,10.32419677,4169.9,4169.0,0.4369]
["bitfinex","ETHUSD",1755665158376,14.11919677,4169.9,4169.0,0.4369]
["bitfinex","ETHUSD",1755665159518,14.57239677,4169.9,4169.0,0.001]
["bitfinex","ETHUSD",1755665161105,13.66799677,4169.9,4169.1,0.9243]
["bitfinex","ETHUSD",1755665161321,14.55939677,4169.9,4169.1,0.9243]
["bitfinex","ETHUSD",1755665161608,14.55939677,4169.9,4169.0,0.001]
["bitfinex","ETHUSD",1755665162572,14.10619677,4169.9,4169.0,0.001]
["bitfinex","ETHUSD",1755665162876,14.10619677,4169.9,4169.0,0.9253]
["bitfinex","ETHUSD",1755665163111,14.55939677,4169.9,4169.0,0.9253]
["bitfinex","ETHUSD",1755665163282,14.55939677,4169.9,4169.0,0.001]
["bitfinex","ETHUSD",1755665163602,14.10619677,4169.9,4169.0,0.4598]
["bitfinex","ETHUSD",1755665163772,14.55939677,4169.9,4169.0,0.9253]
["bitfinex","ETHUSD",1755665163973,4.40254531,4169.9,4169.0,0.4665]
["bitfinex","ETHUSD",1755665164187,3.794,4169.9,4169.5,0.4588]
["bitfinex","ETHUSD",1755665166213,3.66,4170.7,4169.5,0.4588]
["bitfinex","ETHUSD",1755665166378,6.26445146,4170.0,4169.5,0.4588]
["bitfinex","ETHUSD",1755665166581,6.26445146,4170.0,4169.4,0.4655]
["bitfinex","ETHUSD",1755665166582,3.793,4169.9,4169.4,0.4655]
["bitfinex","ETHUSD",1755665166888,3.793,4169.9,4169.0,0.001]
["bitfinex","ETHUSD",1755665166889,3.66,4169.8,4169.0,0.001]
["bitfinex","ETHUSD",1755665167090,0.66,4169.4,4169.0,0.001]
["bitfinex","ETHUSD",1755665167409,7.453,4169.4,4169.0,0.001]
["bitfinex","ETHUSD",1755665167610,10.8734,4169.4,4168.1,0.001]
["bitfinex","ETHUSD",1755665167777,9.26445146,4168.6,4168.1,0.001]
["bitfinex","ETHUSD",1755665167980,13.05745146,4168.6,4168.1,0.001]
["bitfinex","ETHUSD",1755665168180,15.43787695,4168.6,4168.1,0.001]
["bitfinex","ETHUSD",1755665171194,8.28202549,4168.6,4168.1,0.001]
["bitfinex","ETHUSD",1755665171395,8.28102549,4168.6,4168.1,0.001]
["bitfinex","ETHUSD",1755665171824,15.43687695,4168.6,4168.1,0.001]
["bitfinex","ETHUSD",1755665177023,16.09687695,4168.6,4168.1,0.001]
["bitfinex","ETHUSD",1755665177225,16.31996564,4168.6,4168.1,0.001]
["bitfinex","ETHUSD",1755665178143,16.09687695,4168.6,4168.1,0.001]
["bitfinex","ETHUSD",1755665178297,16.54349582,4168.6,4168.1,0.001]
["bitfinex","ETHUSD",1755665178635,17.05812263,4168.6,4168.1,0.001]
["bitfinex","ETHUSD",1755665178834,16.83489453,4168.6,4168.1,0.001]
["bitfinex","ETHUSD",1755665179028,17.0582853,4168.6,4168.1,0.001]
["bitfinex","ETHUSD",1755665179537,3.66,4168.5,4167.8,0.155]
["bitfinex","ETHUSD",1755665179734,3.0,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755665179940,3.22339077,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755665180139,7.45059077,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755665180335,7.67430181,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755665180522,8.70836712,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755665180927,9.82156712,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755665181129,10.33688378,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755665181310,10.33712391,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755665181836,9.88392391,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755665182039,10.33712391,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755665183417,9.44572391,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755665183721,8.78572391,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755665186045,8.78572391,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665186846,9.22392391,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665187551,9.22417619,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665188521,9.22420945,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665189842,8.78600945,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665190846,8.78600945,4167.9,4167.8,1.064]
["bitfinex","ETHUSD",1755665191152,7.75194414,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665193615,8.41215001,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665193957,9.34755001,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665195055,14.01660147,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665195250,14.67660147,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665195432,16.6712735,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665195633,16.2297735,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665196436,16.2297735,4167.9,4167.8,0.5836]
["bitfinex","ETHUSD",1755665196753,16.23112777,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665197121,15.57112777,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665197327,15.57132877,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665197754,9.30687817,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665199450,9.96687817,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665199850,10.40842803,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665200280,9.30692803,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665200632,9.30692803,4167.9,4167.8,0.5836]
["bitfinex","ETHUSD",1755665201051,9.30692803,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665204462,29.10941143,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665204661,13.56628543,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665205177,10.10188543,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665205345,11.03728543,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665205978,11.03789623,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665206339,11.90217506,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665206540,11.90224442,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665206845,11.90228603,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665207230,11.0380072,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665207434,11.90240748,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665207875,11.40850748,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665208086,10.96700748,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665208261,9.4426072,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665209151,9.44278402,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665209348,9.30774067,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665210067,9.30774067,4167.9,4167.8,1.064]
["bitfinex","ETHUSD",1755665211283,9.30774067,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665211953,9.44283824,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665213446,9.74924067,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665213752,9.88434809,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665214483,9.44284809,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665215080,9.2177221,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665215304,9.30784917,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665215485,9.44295901,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665216002,9.30783569,4167.9,4167.8,1.064]
["bitfinex","ETHUSD",1755665217494,9.30783569,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665218489,9.73834493,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665218707,10.99666074,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665218861,10.10296074,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665219061,10.53346074,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665219266,10.10296074,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665219487,9.96784493,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665219985,10.10296174,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665220180,10.53346246,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665220385,10.10296246,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665220776,9.96784493,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665223493,9.96790489,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665225114,15.57235635,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665226553,9.29290489,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665226679,9.29290489,4167.9,4167.8,1.0966]
["bitfinex","ETHUSD",1755665227823,6.9992081,4167.9,4167.8,1.0966]
["bitfinex","ETHUSD",1755665229721,6.99911791,4167.9,4167.8,1.0966]
["bitfinex","ETHUSD",1755665231402,3.99911791,4167.9,4167.8,1.0966]
["bitfinex","ETHUSD",1755665231631,3.774,4167.9,4167.8,1.0966]
["bitfinex","ETHUSD",1755665233533,0.002,4168.1,4167.8,1.0966]
["bitfinex","ETHUSD",1755665233734,0.002,4168.1,4167.9,0.9406]
["bitfinex","ETHUSD",1755665234236,0.002,4168.1,4167.8,0.156]
["bitfinex","ETHUSD",1755665234532,0.002,4168.1,4168.0,0.9406]
["bitfinex","ETHUSD",1755665235134,0.002,4168.1,4167.8,0.156]
["bitfinex","ETHUSD",1755665235321,0.002,4168.1,4168.0,0.9406]
["bitfinex","ETHUSD",1755665238016,0.002,4168.1,4168.0,1.67670515]
["bitfinex","ETHUSD",1755665238743,0.002,4168.1,4168.0,0.9406]
["bitfinex","ETHUSD",1755665245019,0.002,4168.1,4167.8,0.156]
["bitfinex","ETHUSD",1755665245214,0.002,4168.1,4167.9,0.9406]
["bitfinex","ETHUSD",1755665245651,0.002,4168.1,4168.0,0.9406]
["bitfinex","ETHUSD",1755665247026,0.002,4168.1,4167.8,0.156]
["bitfinex","ETHUSD",1755665247450,0.002,4168.1,4167.8,1.0966]
["bitfinex","ETHUSD",1755665247649,0.002,4168.1,4167.8,0.76396]
["bitfinex","ETHUSD",1755665247851,0.002,4168.1,4167.9,0.4545]
["bitfinex","ETHUSD",1755665248356,0.002,4168.1,4167.8,0.76396]
["bitfinex","ETHUSD",1755665248357,0.002,4168.1,4167.8,0.156]
["bitfinex","ETHUSD",1755665248725,0.002,4168.1,4167.8,0.6165]
["bitfinex","ETHUSD",1755665248921,0.002,4168.1,4167.8,1.1031]
["bitfinex","ETHUSD",1755665249122,0.002,4168.1,4167.9,1.06951]
["bitfinex","ETHUSD",1755665249658,0.002,4168.1,4167.9,0.12241]
["bitfinex","ETHUSD",1755665249861,0.002,4168.1,4168.0,0.9471]
["bitfinex","ETHUSD",1755665252517,0.002,4168.1,4167.8,0.276]
["bitfinex","ETHUSD",1755665252764,0.002,4168.1,4167.9,0.9471]
["bitfinex","ETHUSD",1755665253470,0.002,4168.1,4167.8,0.156]
["bitfinex","ETHUSD",1755665253686,0.4411,4168.1,4167.8,0.156]
["bitfinex","ETHUSD",1755665253972,0.4391,4168.0,4167.8,0.156]
["bitfinex","ETHUSD",1755665254385,0.905,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665255148,7.16945146,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665255366,11.18659661,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665256147,11.41099786,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665256844,11.63540146,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665257073,12.81247037,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665257845,9.81247037,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665259248,12.81247037,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665260540,12.58806912,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665260771,12.81196274,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665261345,12.81188587,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665261783,16.573809,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665264049,16.05674009,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665264867,12.07066835,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665265067,15.83166835,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665265268,7.77814515,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665265492,4.01714515,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665265649,7.77814515,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665266279,8.21724515,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665266591,8.68314515,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665267951,8.21724515,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665268156,7.77814515,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665269202,8.21724515,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665269897,8.68314515,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665270264,8.21724515,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665270659,8.68314515,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665271401,8.21724515,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665271563,7.77814515,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665275093,7.77814515,4167.9,4167.8,1.1031]
["bitfinex","ETHUSD",1755665275094,1.01714515,4167.9,4167.8,1.1031]
["bitfinex","ETHUSD",1755665275295,6.758,4167.9,4167.8,1.1031]
["bitfinex","ETHUSD",1755665276087,3.758,4167.9,4167.8,1.1031]
["bitfinex","ETHUSD",1755665277879,3.758,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665278286,10.02245146,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665278494,11.07159661,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755665280507,0.002,4168.1,4167.8,1.0782]
["bitfinex","ETHUSD",1755665280709,3.756,4168.0,4167.9,0.472]
["bitfinex","ETHUSD",1755665280908,3.756,4168.0,4167.9,0.9222]
["bitfinex","ETHUSD",1755665287114,0.002,4168.1,4167.9,0.9222]
["bitfinex","ETHUSD",1755665287325,0.002,4168.1,4168.0,0.9222]
["bitfinex","ETHUSD",1755665291112,0.002,4168.1,4168.0,1.04441935]
["bitfinex","ETHUSD",1755665294141,0.002,4168.1,4168.0,1.06841167]
["bitfinex","ETHUSD",1755665297003,0.002,4168.1,4168.0,1.18841167]
["bitfinex","ETHUSD",1755665298443,0.002,4168.1,4168.0,1.16441935]
["bitfinex","ETHUSD",1755665298918,0.002,4168.1,4168.0,1.04441935]
["bitfinex","ETHUSD",1755665302614,0.002,4168.1,4168.0,1.06841167]
["bitfinex","ETHUSD",1755665303658,0.002,4168.1,4168.0,7.33286313]
["bitfinex","ETHUSD",1755665303812,0.002,4168.1,4168.0,7.30887081]
["bitfinex","ETHUSD",1755665304012,0.002,4168.1,4168.0,7.77587081]
["bitfinex","ETHUSD",1755665304215,0.002,4168.1,4168.0,7.30887081]
["bitfinex","ETHUSD",1755665304538,0.002,4168.1,4168.0,7.40504781]
["bitfinex","ETHUSD",1755665306914,0.002,4168.1,4168.0,1.14059635]
["bitfinex","ETHUSD",1755665309557,0.002,4168.1,4168.0,7.42904013]
["bitfinex","ETHUSD",1755665309859,0.002,4168.1,4168.0,7.40504781]
["bitfinex","ETHUSD",1755665311157,0.002,4168.1,4168.0,1.14059635]
["bitfinex","ETHUSD",1755665312556,0.002,4168.1,4168.0,0.21839635]
["bitfinex","ETHUSD",1755665312760,0.002,4168.1,4168.0,3.96239635]
["bitfinex","ETHUSD",1755665313463,0.002,4168.1,4168.0,0.12221935]
["bitfinex","ETHUSD",1755665313656,0.002,4168.1,4167.9,3.744]
["bitfinex","ETHUSD",1755665314633,0.002,4168.1,4168.0,0.94319232]
["bitfinex","ETHUSD",1755665315058,0.002,4168.1,4168.0,3.94319232]
["bitfinex","ETHUSD",1755665315671,0.002,4168.1,4168.0,7.68619232]
["bitfinex","ETHUSD",1755665315971,0.002,4168.1,4168.0,7.6622]
["bitfinex","ETHUSD",1755665316135,0.002,4168.1,4168.0,9.13127515]
["bitfinex","ETHUSD",1755665317079,0.002,4168.1,4168.0,5.21207515]
["bitfinex","ETHUSD",1755665318174,0.002,4168.1,4168.0,5.21307515]
["bitfinex","ETHUSD",1755665319772,0.002,4168.1,4168.0,1.47007515]
["bitfinex","ETHUSD",1755665319980,0.002,4168.1,4168.0,5.21207515]
["bitfinex","ETHUSD",1755665320162,0.002,4168.1,4168.0,6.13127515]
["bitfinex","ETHUSD",1755665320366,0.002,4168.1,4168.0,6.22745315]
["bitfinex","ETHUSD",1755665322985,0.002,4168.1,4168.0,5.30825315]
["bitfinex","ETHUSD",1755665323358,0.002,4168.1,4168.0,1.56625315]
["bitfinex","ETHUSD",1755665323565,0.002,4168.1,4168.0,3.838178]
["bitfinex","ETHUSD",1755665325692,0.002,4168.1,4168.0,0.097178]
["bitfinex","ETHUSD",1755665325893,0.002,4168.1,4168.0,3.837178]
["bitfinex","ETHUSD",1755665326267,0.002,4168.1,4168.0,0.097178]
["bitfinex","ETHUSD",1755665326466,0.002,4168.1,4168.0,3.837178]
["bitfinex","ETHUSD",1755665326666,0.002,4168.1,4168.0,4.87494095]
["bitfinex","ETHUSD",1755665327103,0.002,4168.1,4168.0,5.79414095]
["bitfinex","ETHUSD",1755665330908,0.002,4168.1,4168.0,4.87294095]
["bitfinex","ETHUSD",1755665331683,0.002,4168.1,4168.0,1.13494095]
["bitfinex","ETHUSD",1755665331903,0.002,4168.1,4168.0,4.89693327]
["bitfinex","ETHUSD",1755665332084,0.002,4168.1,4168.0,5.79214095]
["bitfinex","ETHUSD",1755665334387,3.69443475,4169.1,4168.0,5.79214095]
["bitfinex","ETHUSD",1755665334600,0.9568,4169.0,4168.3,0.12]
["bitfinex","ETHUSD",1755665334829,0.4881,4169.0,4168.4,3.737]
["bitfinex","ETHUSD",1755665335032,0.002,4168.6,4168.3,0.12]
["bitfinex","ETHUSD",1755665335340,0.4687,4168.5,4168.4,3.737]
["bitfinex","ETHUSD",1755665335538,0.4687,4168.5,4168.4,4.27482592]
["bitfinex","ETHUSD",1755665336195,0.002,4168.6,4168.4,0.53782592]
["bitfinex","ETHUSD",1755665336430,0.4707,4168.6,4168.4,3.737]
["bitfinex","ETHUSD",1755665337742,0.002,4168.6,4168.4,3.737]
["bitfinex","ETHUSD",1755665338125,0.4707,4168.6,4168.4,3.737]
["bitfinex","ETHUSD",1755665339641,0.002,4168.6,4168.4,3.737]
["bitfinex","ETHUSD",1755665340941,0.002,4168.6,4168.5,0.02398944]
["bitfinex","ETHUSD",1755665341147,0.002,4168.6,4168.5,0.46089838]
["bitfinex","ETHUSD",1755665342117,0.002,4168.6,4168.5,2.19249838]
["bitfinex","ETHUSD",1755665342317,0.002,4168.6,4168.5,2.34949838]
["bitfinex","ETHUSD",1755665342641,0.002,4168.6,4168.5,2.32550894]
["bitfinex","ETHUSD",1755665342798,0.002,4168.6,4168.5,5.10790894]
["bitfinex","ETHUSD",1755665343137,0.002,4168.6,4168.5,0.71390894]
["bitfinex","ETHUSD",1755665343338,0.002,4168.6,4168.5,4.44790894]
["bitfinex","ETHUSD",1755665343735,0.002,4168.6,4168.5,0.71390894]
["bitfinex","ETHUSD",1755665343898,0.002,4168.6,4168.5,4.44790894]
["bitfinex","ETHUSD",1755665344736,0.9483,4168.6,4168.5,4.44790894]
["bitfinex","ETHUSD",1755665345428,0.4628,4168.6,4168.5,4.44790894]
["bitfinex","ETHUSD",1755665345935,0.002,4168.6,4168.5,4.44790894]
["bitfinex","ETHUSD",1755665347847,0.002,4168.6,4168.5,4.32790894]
["bitfinex","ETHUSD",1755665349114,0.002,4168.6,4168.5,5.30349838]
["bitfinex","ETHUSD",1755665349441,0.002,4168.6,4168.5,4.32790894]
["bitfinex","ETHUSD",1755665349744,0.9483,4168.6,4168.5,0.59390894]
["bitfinex","ETHUSD",1755665349914,0.9483,4168.6,4168.5,3.889]
["bitfinex","ETHUSD",1755665350115,0.4628,4168.6,4168.5,3.732]
["bitfinex","ETHUSD",1755665352128,0.4628,4168.6,4168.3,0.842287]
["bitfinex","ETHUSD",1755665352329,0.4628,4168.6,4168.4,3.731]
["bitfinex","ETHUSD",1755665352528,0.4628,4168.6,4168.4,4.1883287]
["bitfinex","ETHUSD",1755665352740,0.002,4168.6,4168.4,4.1883287]
["bitfinex","ETHUSD",1755665353158,0.002,4168.6,4168.4,0.4573287]
["bitfinex","ETHUSD",1755665353466,0.002,4168.6,4168.4,3.731]
["bitfinex","ETHUSD",1755665353767,0.4628,4168.6,4168.4,3.731]
["bitfinex","ETHUSD",1755665354431,0.4628,4168.6,4168.4,4.2165]
["bitfinex","ETHUSD",1755665354757,0.002,4168.6,4168.4,4.2165]
["bitfinex","ETHUSD",1755665365076,0.002,4168.6,4168.4,4.2135]
["bitfinex","ETHUSD",1755665365585,0.4628,4168.6,4168.4,4.2135]
["bitfinex","ETHUSD",1755665365770,0.002,4168.6,4168.4,4.2135]
["bitfinex","ETHUSD",1755665366349,0.002,4168.6,4168.4,4.64695]
["bitfinex","ETHUSD",1755665371788,0.002,4168.6,4168.5,0.9353]
["bitfinex","ETHUSD",1755665372303,0.002,4168.6,4168.5,0.95928944]
["bitfinex","ETHUSD",1755665372703,0.002,4168.6,4168.5,4.68056544]
["bitfinex","ETHUSD",1755665372871,0.002,4168.6,4168.5,5.34056544]
["bitfinex","ETHUSD",1755665373073,0.002,4168.6,4168.5,6.90512269]
["bitfinex","ETHUSD",1755665374610,0.002,4169.1,4168.5,6.90512269]
["bitfinex","ETHUSD",1755665374611,0.002,4169.1,4168.6,0.66]
["bitfinex","ETHUSD",1755665374901,0.002,4169.1,4169.0,10.04445146]
["bitfinex","ETHUSD",1755665375102,0.002,4169.1,4169.0,13.76845146]
["bitfinex","ETHUSD",1755665375405,0.002,4169.4,4169.1,0.66]
["bitfinex","ETHUSD",1755665375605,0.002,4169.4,4169.3,0.66]
["bitfinex","ETHUSD",1755665375774,0.002,4169.4,4169.3,0.78]
["bitfinex","ETHUSD",1755665375974,0.002,4169.4,4169.3,0.80398484]
["bitfinex","ETHUSD",1755665376207,0.002,4169.4,4169.3,4.73928484]
["bitfinex","ETHUSD",1755665376408,0.002,4169.4,4169.3,4.7153]
["bitfinex","ETHUSD",1755665376709,0.002,4169.4,4169.3,6.33271266]
["bitfinex","ETHUSD",1755665377998,0.002,4169.5,4169.4,9.92445146]
["bitfinex","ETHUSD",1755665378188,0.002,4169.5,4169.4,14.58275146]
["bitfinex","ETHUSD",1755665379604,0.002,4170.5,4169.5,3.66]
["bitfinex","ETHUSD",1755665379917,0.002,4170.5,4169.5,4.61928369]
["bitfinex","ETHUSD",1755665380233,0.002,4170.5,4169.5,6.25369847]
["bitfinex","ETHUSD",1755665380388,0.002,4170.5,4169.9,6.26445146]
["bitfinex","ETHUSD",1755665380587,0.002,4170.5,4169.9,10.64745146]
["bitfinex","ETHUSD",1755665380922,0.002,4170.5,4169.9,11.70275146]
["bitfinex","ETHUSD",1755665381225,0.002,4170.5,4169.9,11.85775146]
["bitfinex","ETHUSD",1755665381521,0.002,4170.5,4170.0,0.66]
["bitfinex","ETHUSD",1755665381727,0.002,4170.5,4170.4,9.92445146]
["bitfinex","ETHUSD",1755665381888,0.002,4170.5,4170.4,13.76645146]
["bitfinex","ETHUSD",1755665382090,0.002,4170.5,4170.4,14.70175146]
["bitfinex","ETHUSD",1755665383628,0.155,4170.8,4170.5,3.66]
["bitfinex","ETHUSD",1755665383929,0.002,4171.0,4170.7,3.66]
["bitfinex","ETHUSD",1755665384225,0.002,4171.0,4170.9,9.92445146]
["bitfinex","ETHUSD",1755665385036,0.002,4171.0,4170.9,10.85975146]
["bitfinex","ETHUSD",1755665385523,0.002,4171.0,4170.9,7.538]
["bitfinex","ETHUSD",1755665385701,0.4458,4171.0,4170.9,7.537]
["bitfinex","ETHUSD",1755665386021,0.002,4171.0,4170.9,9.07616266]
["bitfinex","ETHUSD",1755665387826,0.002,4171.0,4170.9,10.01146266]
["bitfinex","ETHUSD",1755665387987,0.002,4171.0,4170.9,9.07616266]
["bitfinex","ETHUSD",1755665389206,0.8961,4171.0,4170.9,4.69616266]
["bitfinex","ETHUSD",1755665389411,0.8961,4171.0,4170.9,6.876]
["bitfinex","ETHUSD",1755665390434,0.4458,4171.0,4170.9,6.876]
["bitfinex","ETHUSD",1755665391712,0.8961,4171.0,4170.9,6.876]
["bitfinex","ETHUSD",1755665392223,0.4458,4171.0,4170.9,6.876]
["bitfinex","ETHUSD",1755665392796,0.002,4171.0,4170.9,6.876]
["bitfinex","ETHUSD",1755665393114,0.002,4171.0,4170.9,9.13734515]
["bitfinex","ETHUSD",1755665393319,0.002,4171.0,4170.9,9.79734515]
["bitfinex","ETHUSD",1755665394034,0.002,4171.0,4170.9,8.86204515]
["bitfinex","ETHUSD",1755665396152,0.002,4171.0,4170.9,9.79734515]
["bitfinex","ETHUSD",1755665396451,0.1198,4171.0,4170.9,9.79734515]
["bitfinex","ETHUSD",1755665396755,0.1198,4171.0,4170.9,8.86204515]
["bitfinex","ETHUSD",1755665397164,0.1198,4171.0,4170.9,5.14304515]
["bitfinex","ETHUSD",1755665397531,0.1198,4171.0,4170.9,8.85904515]
["bitfinex","ETHUSD",1755665398416,0.1198,4171.0,4170.9,5.14304515]
["bitfinex","ETHUSD",1755665398744,0.1198,4171.0,4170.9,8.85804515]
["bitfinex","ETHUSD",1755665401356,0.1198,4171.0,4170.9,9.76964515]
["bitfinex","ETHUSD",1755665403764,0.1198,4171.0,4170.9,9.88964515]
["bitfinex","ETHUSD",1755665405072,0.1198,4171.0,4170.9,6.17464515]
["bitfinex","ETHUSD",1755665405275,0.1198,4171.0,4170.9,8.97704515]
["bitfinex","ETHUSD",1755665405471,0.1198,4171.0,4170.9,8.97604515]
["bitfinex","ETHUSD",1755665405975,0.1198,4171.0,4170.9,9.88764515]
["bitfinex","ETHUSD",1755665406852,0.1198,4171.0,4170.9,14.17764515]
["bitfinex","ETHUSD",1755665415163,0.1198,4171.0,4170.9,14.35904612]
["bitfinex","ETHUSD",1755665416158,0.1198,4171.0,4170.9,13.44744612]
["bitfinex","ETHUSD",1755665416475,0.1198,4171.0,4170.9,19.71189758]
["bitfinex","ETHUSD",1755665419555,0.1198,4171.0,4170.9,15.42189758]
["bitfinex","ETHUSD",1755665420677,0.1198,4171.0,4170.9,16.33349758]
["bitfinex","ETHUSD",1755665421787,0.002,4171.4,4171.3,9.92445146]
["bitfinex","ETHUSD",1755665421957,0.157,4171.8,4171.4,3.66]
["bitfinex","ETHUSD",1755665422289,0.157,4171.8,4171.7,9.92445146]
["bitfinex","ETHUSD",1755665422489,0.157,4171.8,4171.7,13.63345146]
["bitfinex","ETHUSD",1755665422796,0.002,4172.1,4171.8,3.66]
["bitfinex","ETHUSD",1755665423101,0.002,4172.1,4172.0,3.78]
["bitfinex","ETHUSD",1755665423301,0.002,4172.1,4172.0,5.26460214]
["bitfinex","ETHUSD",1755665423660,0.002,4172.1,4172.0,6.17620214]
["bitfinex","ETHUSD",1755665424198,0.002,4172.1,4172.0,6.27226714]
["bitfinex","ETHUSD",1755665426802,0.002,4172.1,4172.0,14.69852114]
["bitfinex","ETHUSD",1755665427048,0.002,4172.3,4172.2,9.92445146]
["bitfinex","ETHUSD",1755665427306,0.002,4172.3,4172.2,41.27288409]
["bitfinex","ETHUSD",1755665427475,0.065,4172.8,4172.2,40.41698509]
["bitfinex","ETHUSD",1755665427661,0.065,4172.8,4172.7,9.92445146]
["bitfinex","ETHUSD",1755665427863,0.065,4172.8,4172.7,13.75145146]
["bitfinex","ETHUSD",1755665428964,0.065,4172.8,4172.7,14.22355146]
["bitfinex","ETHUSD",1755665429164,0.065,4172.8,4172.7,15.69410661]
["bitfinex","ETHUSD",1755665429796,0.065,4172.8,4172.7,16.19140661]
["bitfinex","ETHUSD",1755665433669,0.065,4172.8,4172.7,16.65780661]
["bitfinex","ETHUSD",1755665436399,0.065,4172.8,4172.7,20.94780661]
["bitfinex","ETHUSD",1755665436975,0.065,4172.8,4172.7,17.24080661]
["bitfinex","ETHUSD",1755665437282,0.065,4172.8,4172.7,20.94480661]
["bitfinex","ETHUSD",1755665438489,0.155,4173.8,4173.0,3.66]
["bitfinex","ETHUSD",1755665438697,0.155,4173.8,4173.7,3.0]
["bitfinex","ETHUSD",1755665438879,0.155,4173.8,4173.7,3.14395955]
["bitfinex","ETHUSD",1755665439082,0.155,4173.8,4173.7,6.84695955]
["bitfinex","ETHUSD",1755665439405,0.155,4173.8,4173.7,7.543205]
["bitfinex","ETHUSD",1755665439592,0.155,4173.8,4173.7,8.92397065]
["bitfinex","ETHUSD",1755665439793,0.155,4173.8,4173.7,9.7606995]
["bitfinex","ETHUSD",1755665440001,5.762,4175.6,4173.8,0.66]
["bitfinex","ETHUSD",1755665440208,0.4664,4174.4,4174.0,9.92445146]
["bitfinex","ETHUSD",1755665440500,9.96745146,4176.2,4174.7,0.12]
["bitfinex","ETHUSD",1755665440708,3.703,4176.2,4174.7,3.703]
["bitfinex","ETHUSD",1755665440900,3.703,4176.2,4174.7,0.12]
["bitfinex","ETHUSD",1755665441204,1.0938,4174.8,4174.7,7.56606981]
["bitfinex","ETHUSD",1755665441375,1.0938,4174.8,4174.7,7.542116]
["bitfinex","ETHUSD",1755665441570,1.0938,4174.8,4174.7,8.202116]
["bitfinex","ETHUSD",1755665442474,0.6214,4174.8,4174.7,9.64877275]
["bitfinex","ETHUSD",1755665442836,1.0938,4174.8,4174.7,9.64877275]
["bitfinex","ETHUSD",1755665443374,1.0938,4174.8,4174.7,8.202116]
["bitfinex","ETHUSD",1755665443774,0.155,4174.8,4174.7,8.202116]
["bitfinex","ETHUSD",1755665444776,0.155,4174.8,4174.7,8.674216]
["bitfinex","ETHUSD",1755665444991,0.155,4174.8,4174.7,9.171516]
["bitfinex","ETHUSD",1755665447613,0.4664,4175.7,4174.7,9.171516]
["bitfinex","ETHUSD",1755665447614,0.4724,4176.4,4175.0,3.66]
["bitfinex","ETHUSD",1755665447814,0.4724,4176.4,4175.8,3.66]
["bitfinex","ETHUSD",1755665448121,0.4724,4176.4,4176.3,0.78]
["bitfinex","ETHUSD",1755665448332,0.4724,4176.4,4176.3,4.48]
["bitfinex","ETHUSD",1755665449529,0.9388,4176.4,4176.3,3.82]
["bitfinex","ETHUSD",1755665450919,0.9388,4176.4,4176.3,3.84394463]
["bitfinex","ETHUSD",1755665451623,0.9388,4176.4,4176.3,3.82]
["bitfinex","ETHUSD",1755665452123,0.4724,4176.4,4176.3,3.82]
["bitfinex","ETHUSD",1755665452343,0.4724,4176.4,4176.3,3.84394463]
["bitfinex","ETHUSD",1755665454120,0.155,4176.8,4176.3,3.84394463]
["bitfinex","ETHUSD",1755665454632,0.9388,4176.7,4176.3,3.82]
["bitfinex","ETHUSD",1755665454836,0.9388,4176.6,4176.3,3.82]
["bitfinex","ETHUSD",1755665455033,0.4724,4176.5,4176.3,3.7]
["bitfinex","ETHUSD",1755665455231,0.4664,4176.6,4176.3,3.7]
["bitfinex","ETHUSD",1755665455232,0.4724,4176.4,4176.3,3.7]
["bitfinex","ETHUSD",1755665455719,0.9388,4176.4,4176.3,3.817]
["bitfinex","ETHUSD",1755665458530,0.4724,4176.4,4176.3,3.817]
["bitfinex","ETHUSD",1755665458926,0.4724,4176.4,4176.3,3.84094463]
["bitfinex","ETHUSD",1755665459252,0.4724,4176.4,4176.3,3.817]
["bitfinex","ETHUSD",1755665460561,0.9116,4176.4,4176.3,0.12]
["bitfinex","ETHUSD",1755665461958,0.4724,4176.4,4176.3,0.12]
["bitfinex","ETHUSD",1755665462660,0.4909,4176.6,4176.3,0.12]
["bitfinex","ETHUSD",1755665462855,0.9301,4176.5,4176.3,0.12]
["bitfinex","ETHUSD",1755665463056,0.4909,4176.4,4176.3,0.12]
["bitfinex","ETHUSD",1755665463664,0.9301,4176.4,4176.2,0.4724]
["bitfinex","ETHUSD",1755665464129,0.155,4176.8,4175.8,3.8764218]
["bitfinex","ETHUSD",1755665464334,0.9301,4176.3,4176.1,0.4724]
["bitfinex","ETHUSD",1755665464553,0.9301,4176.2,4175.8,3.8764218]
["bitfinex","ETHUSD",1755665464752,0.64214515,4176.7,4175.8,3.8764218]
["bitfinex","ETHUSD",1755665465058,0.9301,4176.1,4175.9,0.720018]
["bitfinex","ETHUSD",1755665465258,0.64214515,4176.7,4175.9,0.720018]
["bitfinex","ETHUSD",1755665465559,0.155,4176.8,4175.9,0.720018]
["bitfinex","ETHUSD",1755665465560,0.9301,4176.0,4175.9,0.720018]
["bitfinex","ETHUSD",1755665465962,0.4909,4176.5,4175.9,0.02394693]
["bitfinex","ETHUSD",1755665466261,0.4909,4176.5,4175.9,0.86391093]
["bitfinex","ETHUSD",1755665466450,1.0851,4176.8,4175.9,10.55936239]
["bitfinex","ETHUSD",1755665466654,0.6459,4176.8,4175.9,10.53541546]
["bitfinex","ETHUSD",1755665466966,0.6459,4176.8,4176.0,1.48775833]
["bitfinex","ETHUSD",1755665467164,0.6459,4176.8,4176.2,0.66]
["bitfinex","ETHUSD",1755665467165,0.155,4176.8,4176.2,0.66]
["bitfinex","ETHUSD",1755665467371,0.4909,4176.7,4176.3,3.694]
["bitfinex","ETHUSD",1755665467569,0.155,4176.8,4176.6,0.12]
["bitfinex","ETHUSD",1755665467775,0.4392,4176.7,4176.6,0.12]
["bitfinex","ETHUSD",1755665468170,0.9301,4176.7,4176.6,0.12]
["bitfinex","ETHUSD",1755665468354,0.9301,4176.7,4176.4,0.12]
["bitfinex","ETHUSD",1755665468664,0.155,4176.8,4175.9,0.719964]
["bitfinex","ETHUSD",1755665468665,0.9301,4176.6,4176.3,3.694]
["bitfinex","ETHUSD",1755665468871,0.9301,4176.5,4176.3,3.694]
["bitfinex","ETHUSD",1755665469165,0.9301,4176.4,4176.2,0.12]
["bitfinex","ETHUSD",1755665469465,0.9301,4176.3,4176.0,3.814]
["bitfinex","ETHUSD",1755665469764,0.4909,4176.2,4176.0,3.814]
["bitfinex","ETHUSD",1755665470233,0.6459,4176.8,4176.1,0.02394578]
["bitfinex","ETHUSD",1755665472218,0.155,4176.8,4176.1,0.02394578]
["bitfinex","ETHUSD",1755665472387,0.155,4176.8,4176.1,3.02394578]
["bitfinex","ETHUSD",1755665472590,0.155,4176.8,4176.4,0.12]
["bitfinex","ETHUSD",1755665472989,0.4909,4176.7,4176.4,0.12]
["bitfinex","ETHUSD",1755665473178,0.155,4176.8,4176.5,0.02394349]
["bitfinex","ETHUSD",1755665473578,0.4909,4176.7,4176.5,0.02394349]
["bitfinex","ETHUSD",1755665473774,0.4909,4176.7,4176.4,0.12]
["bitfinex","ETHUSD",1755665474079,0.5942,4176.8,4176.4,0.12]
["bitfinex","ETHUSD",1755665474080,0.155,4176.8,4176.6,0.4909]
["bitfinex","ETHUSD",1755665474281,0.4392,4176.7,4176.6,0.4909]
["bitfinex","ETHUSD",1755665474474,0.155,4176.8,4176.6,0.4909]
["bitfinex","ETHUSD",1755665474877,0.9301,4176.7,4176.6,0.4909]
["bitfinex","ETHUSD",1755665475478,0.4909,4176.7,4176.6,0.4909]
["bitfinex","ETHUSD",1755665476208,0.155,4176.8,4176.6,0.4909]
["bitfinex","ETHUSD",1755665476407,0.155,4176.8,4176.7,0.02394234]
["bitfinex","ETHUSD",1755665477110,0.155,4176.8,4176.7,0.17894234]
["bitfinex","ETHUSD",1755665479023,0.155,4176.8,4176.7,0.155]
["bitfinex","ETHUSD",1755665484642,0.157,4176.8,4176.7,0.155]
["bitfinex","ETHUSD",1755665485232,0.6479,4176.8,4176.7,0.155]
["bitfinex","ETHUSD",1755665486839,0.157,4176.8,4176.7,0.155]
["bitfinex","ETHUSD",1755665489311,1.0599,4176.8,4176.7,0.155]
["bitfinex","ETHUSD",1755665489525,1.79253515,4176.8,4176.7,0.155]
["bitfinex","ETHUSD",1755665493545,1.79253515,4176.8,4175.8,0.4726475]
["bitfinex","ETHUSD",1755665493745,1.79253515,4176.8,4175.9,0.4865]
["bitfinex","ETHUSD",1755665493942,0.4614,4176.7,4175.9,0.4865]
["bitfinex","ETHUSD",1755665494243,0.9029,4176.7,4175.9,0.4865]
["bitfinex","ETHUSD",1755665494445,1.70879866,4176.7,4175.9,0.4865]
["bitfinex","ETHUSD",1755665494945,1.70879866,4176.7,4175.9,0.9342]
["bitfinex","ETHUSD",1755665495345,1.26729866,4176.7,4175.9,0.9342]
["bitfinex","ETHUSD",1755665496242,0.9029,4176.6,4175.9,0.51044693]
["bitfinex","ETHUSD",1755665496749,0.4614,4176.5,4175.9,0.4865]
["bitfinex","ETHUSD",1755665496951,6.26445146,4176.2,4175.9,0.4865]
["bitfinex","ETHUSD",1755665497247,3.9029,4176.1,4175.8,0.001]
["bitfinex","ETHUSD",1755665497612,0.9029,4176.0,4175.8,0.001]
["bitfinex","ETHUSD",1755665498047,0.9029,4175.9,4175.8,0.001]
["bitfinex","ETHUSD",1755665498357,1.91963515,4175.9,4175.8,0.001]
["bitfinex","ETHUSD",1755665499258,3.688,4175.9,4175.8,0.001]
["bitfinex","ETHUSD",1755665502667,0.4614,4176.3,4175.8,0.001]
["bitfinex","ETHUSD",1755665502876,3.688,4176.3,4175.8,0.4487]
["bitfinex","ETHUSD",1755665503036,3.688,4176.3,4175.9,0.02394693]
["bitfinex","ETHUSD",1755665503371,3.688,4176.3,4176.0,0.4477]
["bitfinex","ETHUSD",1755665503570,3.688,4176.3,4176.1,0.4477]
["bitfinex","ETHUSD",1755665503727,3.688,4176.3,4176.0,0.4865]
["bitfinex","ETHUSD",1755665503926,3.688,4176.3,4176.2,0.4477]
["bitfinex","ETHUSD",1755665505052,3.0,4176.7,4176.2,0.4477]
["bitfinex","ETHUSD",1755665505053,3.688,4176.7,4176.2,0.9342]
["bitfinex","ETHUSD",1755665505228,0.157,4176.8,4176.3,0.95814463]
["bitfinex","ETHUSD",1755665505634,0.157,4176.8,4176.4,0.9342]
["bitfinex","ETHUSD",1755665505836,0.157,4176.8,4176.5,0.02394349]
["bitfinex","ETHUSD",1755665506027,0.157,4176.8,4176.6,0.9342]
["bitfinex","ETHUSD",1755665506362,0.157,4176.8,4176.7,0.95814234]
["bitfinex","ETHUSD",1755665506658,0.157,4176.8,4176.7,0.9342]
["bitfinex","ETHUSD",1755665507828,0.157,4176.8,4176.7,1.65409]
["bitfinex","ETHUSD",1755665509379,0.157,4176.8,4176.7,1.819499]
["bitfinex","ETHUSD",1755665509737,0.157,4176.8,4176.7,1.84344134]
["bitfinex","ETHUSD",1755665509938,0.157,4176.8,4176.7,0.90924134]
["bitfinex","ETHUSD",1755665510235,0.157,4176.8,4176.7,1.84344134]
["bitfinex","ETHUSD",1755665510439,0.157,4176.8,4176.7,1.819499]
["bitfinex","ETHUSD",1755665510639,0.157,4176.8,4176.7,11.2278928]
["bitfinex","ETHUSD",1755665510837,0.157,4176.8,4176.7,11.20395046]
["bitfinex","ETHUSD",1755665511235,0.157,4176.8,4176.7,11.86395046]
["bitfinex","ETHUSD",1755665512361,0.157,4176.8,4176.7,22.78122669]
["bitfinex","ETHUSD",1755665514970,0.157,4176.8,4176.7,22.78022669]
["bitfinex","ETHUSD",1755665517250,0.157,4176.8,4176.7,9.284499]
["bitfinex","ETHUSD",1755665518464,0.157,4176.8,4176.7,5.599499]
["bitfinex","ETHUSD",1755665518669,0.157,4176.8,4176.7,9.284499]
["bitfinex","ETHUSD",1755665522567,0.157,4176.8,4176.7,5.599499]
["bitfinex","ETHUSD",1755665522763,0.157,4176.8,4176.7,9.282499]
["bitfinex","ETHUSD",1755665524564,0.157,4176.8,4176.7,1.005299]
["bitfinex","ETHUSD",1755665524916,0.157,4176.8,4176.7,7.688299]
["bitfinex","ETHUSD",1755665525115,0.157,4176.8,4176.7,4.688299]
["bitfinex","ETHUSD",1755665525613,0.157,4176.8,4176.7,1.665299]
["bitfinex","ETHUSD",1755665525815,0.157,4176.8,4176.7,5.347299]
["bitfinex","ETHUSD",1755665526114,0.157,4176.8,4176.7,8.807499]
["bitfinex","ETHUSD",1755665527568,0.157,4176.8,4176.7,8.347299]
["bitfinex","ETHUSD",1755665527984,0.616,4176.8,4176.7,7.687299]
["bitfinex","ETHUSD",1755665528185,0.616,4176.8,4176.7,7.52189]
["bitfinex","ETHUSD",1755665528593,0.157,4176.8,4176.7,7.52189]
["bitfinex","ETHUSD",1755665529666,0.157,4176.8,4176.7,8.18189]
["bitfinex","ETHUSD",1755665530202,0.157,4176.8,4176.7,4.49989]
["bitfinex","ETHUSD",1755665530370,0.157,4176.8,4176.7,4.52383234]
["bitfinex","ETHUSD",1755665530567,0.157,4176.8,4176.7,10.05380834]
["bitfinex","ETHUSD",1755665530773,0.157,4176.8,4176.7,10.029866]
["bitfinex","ETHUSD",1755665530997,0.157,4176.8,4176.7,6.347866]
["bitfinex","ETHUSD",1755665531186,0.157,4176.8,4176.7,10.029866]
["bitfinex","ETHUSD",1755665532014,0.002,4177.3,4176.8,3.66]
["bitfinex","ETHUSD",1755665532299,0.002,4177.3,4177.0,0.66]
["bitfinex","ETHUSD",1755665532514,0.002,4177.3,4177.2,3.78]
["bitfinex","ETHUSD",1755665532871,0.002,4177.3,4177.2,4.74803948]
["bitfinex","ETHUSD",1755665533073,0.002,4177.3,4177.2,4.7241]
["bitfinex","ETHUSD",1755665533270,0.002,4177.3,4177.2,7.18818238]
["bitfinex","ETHUSD",1755665534402,0.002,4177.3,4177.2,13.42927752]
["bitfinex","ETHUSD",1755665535297,0.155,4177.8,4177.2,13.42927752]
["bitfinex","ETHUSD",1755665535496,0.155,4177.8,4177.6,6.90109514]
["bitfinex","ETHUSD",1755665535810,0.155,4178.8,4177.7,3.66]
["bitfinex","ETHUSD",1755665535995,0.155,4178.8,4178.7,6.36109514]
["bitfinex","ETHUSD",1755665536178,0.155,4178.8,4178.7,0.12]
["bitfinex","ETHUSD",1755665536377,1.0496,4178.8,4178.7,3.801]
["bitfinex","ETHUSD",1755665536573,0.155,4178.8,4178.7,3.801]
["bitfinex","ETHUSD",1755665536778,0.155,4178.8,4178.7,4.26]
["bitfinex","ETHUSD",1755665538198,0.155,4178.8,4178.7,4.7202]
["bitfinex","ETHUSD",1755665538402,0.155,4178.8,4178.7,5.35852272]
["bitfinex","ETHUSD",1755665538811,0.155,4178.8,4178.7,9.47872272]
["bitfinex","ETHUSD",1755665539008,0.155,4178.8,4178.7,9.96262272]
["bitfinex","ETHUSD",1755665539305,0.155,4178.8,4178.7,9.47872272]
["bitfinex","ETHUSD",1755665539709,0.155,4178.8,4178.7,9.96262272]
["bitfinex","ETHUSD",1755665540076,0.155,4178.8,4178.7,9.47872272]
["bitfinex","ETHUSD",1755665542784,0.155,4178.8,4178.7,9.01852272]
["bitfinex","ETHUSD",1755665543627,0.155,4178.8,4178.7,5.33752272]
["bitfinex","ETHUSD",1755665543987,0.155,4178.8,4178.7,9.47672272]
["bitfinex","ETHUSD",1755665546286,0.155,4178.8,4178.7,10.13769701]
["bitfinex","ETHUSD",1755665547228,0.155,4178.8,4178.7,9.65379701]
["bitfinex","ETHUSD",1755665547437,0.155,4178.8,4178.7,10.13769701]
["bitfinex","ETHUSD",1755665547599,0.155,4178.8,4178.7,16.37879215]
["bitfinex","ETHUSD",1755665549244,0.002,4179.7,4179.6,6.90109514]
["bitfinex","ETHUSD",1755665549419,0.002,4179.7,4179.6,10.57909514]
["bitfinex","ETHUSD",1755665549632,0.002,4179.7,4179.6,10.69909514]
["bitfinex","ETHUSD",1755665550014,0.002,4179.7,4179.6,7.50059514]
["bitfinex","ETHUSD",1755665550241,0.4815,4179.7,4179.6,4.2775]
["bitfinex","ETHUSD",1755665550424,0.4815,4179.7,4179.6,0.5995]
["bitfinex","ETHUSD",1755665550630,0.9165,4179.7,4179.6,4.2775]
["bitfinex","ETHUSD",1755665551026,0.9165,4179.7,4179.6,0.5995]
["bitfinex","ETHUSD",1755665551229,0.002,4179.7,4179.6,4.30142573]
["bitfinex","ETHUSD",1755665551942,0.002,4179.7,4179.6,4.2775]
["bitfinex","ETHUSD",1755665552515,0.002,4179.7,4179.6,4.30142573]
["bitfinex","ETHUSD",1755665552728,0.002,4179.7,4179.6,5.69775209]
["bitfinex","ETHUSD",1755665553342,0.4815,4179.7,4179.6,5.69775209]
["bitfinex","ETHUSD",1755665553720,0.002,4179.7,4179.6,5.69775209]
["bitfinex","ETHUSD",1755665553931,0.4815,4179.7,4179.6,5.69775209]
["bitfinex","ETHUSD",1755665554242,0.9165,4179.7,4179.6,4.2775]
["bitfinex","ETHUSD",1755665554416,0.002,4179.7,4179.6,4.2765]
["bitfinex","ETHUSD",1755665555831,0.002,4179.7,4179.6,4.30042573]
["bitfinex","ETHUSD",1755665556447,0.4815,4179.7,4179.6,4.2765]
["bitfinex","ETHUSD",1755665556630,0.9165,4179.7,4179.6,4.2765]
["bitfinex","ETHUSD",1755665556836,0.9165,4179.7,4179.6,3.797]
["bitfinex","ETHUSD",1755665557039,0.9165,4179.7,4179.6,0.12]
["bitfinex","ETHUSD",1755665558749,0.9165,4179.7,4179.4,3.677]
["bitfinex","ETHUSD",1755665558956,0.9145,4179.6,4179.4,0.12]
["bitfinex","ETHUSD",1755665559330,0.9145,4179.5,4179.4,0.12]
["bitfinex","ETHUSD",1755665559912,0.9145,4179.5,4178.7,0.89647229]
["bitfinex","ETHUSD",1755665559913,0.4795,4179.5,4178.7,0.89647229]
["bitfinex","ETHUSD",1755665560119,0.9145,4179.5,4179.1,0.12]
["bitfinex","ETHUSD",1755665560348,0.9145,4179.4,4179.1,0.12]
["bitfinex","ETHUSD",1755665560551,0.002,4179.7,4178.8,3.676]
["bitfinex","ETHUSD",1755665560850,0.9145,4179.3,4178.9,0.12]
["bitfinex","ETHUSD",1755665561086,0.9145,4179.2,4178.7,0.17956703]
["bitfinex","ETHUSD",1755665561220,6.24109514,4179.5,4178.7,0.29956703]
["bitfinex","ETHUSD",1755665561548,0.9145,4179.4,4178.3,3.676]
["bitfinex","ETHUSD",1755665561758,0.9145,4179.4,4178.5,0.12]
["bitfinex","ETHUSD",1755665561963,0.9145,4179.4,4178.8,0.12]
["bitfinex","ETHUSD",1755665562170,0.9145,4179.4,4178.8,3.796]
["bitfinex","ETHUSD",1755665562355,6.24109514,4179.3,4178.8,0.12]
["bitfinex","ETHUSD",1755665562517,1.58655951,4179.2,4178.5,3.796]
["bitfinex","ETHUSD",1755665562851,0.9145,4179.1,4178.5,0.12]
["bitfinex","ETHUSD",1755665563349,0.4795,4179.0,4178.5,0.12]
["bitfinex","ETHUSD",1755665563848,6.24309514,4179.7,4178.6,0.02393146]
["bitfinex","ETHUSD",1755665564060,0.4795,4179.5,4178.6,0.02393146]
["bitfinex","ETHUSD",1755665564265,0.71575951,4179.4,4178.6,0.02393146]
["bitfinex","ETHUSD",1755665564420,1.15075951,4179.4,4178.5,0.12]
["bitfinex","ETHUSD",1755665564622,0.9145,4179.3,4178.5,0.12]
["bitfinex","ETHUSD",1755665565355,0.435,4179.3,4178.5,0.12]
["bitfinex","ETHUSD",1755665565551,0.4795,4179.2,4178.5,0.12]
["bitfinex","ETHUSD",1755665565943,0.435,4179.1,4178.5,0.12]
["bitfinex","ETHUSD",1755665566331,0.4795,4179.0,4178.5,0.12]
["bitfinex","ETHUSD",1755665566526,0.4795,4179.0,4178.2,3.676]
["bitfinex","ETHUSD",1755665566863,0.1716,4178.9,4178.2,3.796]
["bitfinex","ETHUSD",1755665567260,3.0,4179.6,4178.5,0.001]
["bitfinex","ETHUSD",1755665567453,0.4795,4179.1,4178.5,0.001]
["bitfinex","ETHUSD",1755665568468,0.4795,4179.3,4178.5,0.4755]
["bitfinex","ETHUSD",1755665568640,0.4795,4179.3,4178.6,0.14393146]
["bitfinex","ETHUSD",1755665568841,0.002,4179.7,4178.6,0.14393146]
["bitfinex","ETHUSD",1755665568842,0.002,4179.7,4178.7,0.4745]
["bitfinex","ETHUSD",1755665569167,0.002,4179.7,4179.1,0.12]
["bitfinex","ETHUSD",1755665569365,0.002,4179.7,4179.1,0.3796]
["bitfinex","ETHUSD",1755665569568,0.002,4179.7,4179.5,0.12]
["bitfinex","ETHUSD",1755665571966,0.4815,4179.7,4179.5,0.12]
["bitfinex","ETHUSD",1755665573648,0.002,4179.7,4179.5,0.12]
["bitfinex","ETHUSD",1755665574967,0.9145,4179.6,4179.0,3.675]
["bitfinex","ETHUSD",1755665575158,0.9145,4179.6,4179.1,0.12]
["bitfinex","ETHUSD",1755665575469,0.4795,4179.5,4179.3,0.465]
["bitfinex","ETHUSD",1755665576154,0.4795,4179.4,4179.3,0.465]
["bitfinex","ETHUSD",1755665576359,0.4815,4179.7,4179.3,0.465]
["bitfinex","ETHUSD",1755665576539,0.002,4179.7,4179.3,0.465]
["bitfinex","ETHUSD",1755665576870,0.4795,4179.6,4179.3,0.465]
["bitfinex","ETHUSD",1755665577638,0.4795,4179.5,4179.3,0.465]
["bitfinex","ETHUSD",1755665577839,0.002,4179.7,4179.3,0.465]
["bitfinex","ETHUSD",1755665578036,0.64180951,4179.7,4179.3,0.465]
["bitfinex","ETHUSD",1755665578235,0.4795,4179.6,4179.3,0.465]
["bitfinex","ETHUSD",1755665578474,0.002,4179.7,4179.3,0.465]
["bitfinex","ETHUSD",1755665579061,7.19459514,4179.6,4179.3,0.465]
["bitfinex","ETHUSD",1755665579267,6.24109514,4179.6,4179.3,0.465]
["bitfinex","ETHUSD",1755665579437,0.9535,4179.5,4179.3,0.465]
["bitfinex","ETHUSD",1755665579768,0.71965951,4179.4,4179.3,0.465]
["bitfinex","ETHUSD",1755665579969,0.4882,4179.5,4178.7,0.02393088]
["bitfinex","ETHUSD",1755665580170,0.002,4179.7,4178.7,0.02393088]
["bitfinex","ETHUSD",1755665580474,0.4882,4179.4,4178.6,0.12]
["bitfinex","ETHUSD",1755665580784,0.4653,4179.3,4178.6,0.12]
["bitfinex","ETHUSD",1755665580964,0.4653,4179.3,4178.5,0.001]
["bitfinex","ETHUSD",1755665581142,0.4882,4179.2,4178.5,0.001]
["bitfinex","ETHUSD",1755665581344,0.4882,4179.4,4178.5,0.02493203]
["bitfinex","ETHUSD",1755665581574,0.4882,4179.4,4178.5,0.48883203]
["bitfinex","ETHUSD",1755665581785,0.4882,4179.4,4178.5,0.001]
["bitfinex","ETHUSD",1755665582079,0.4653,4179.3,4178.5,0.001]
["bitfinex","ETHUSD",1755665582255,3.0,4179.0,4178.5,0.001]
["bitfinex","ETHUSD",1755665582449,3.0,4179.1,4178.5,0.001]
["bitfinex","ETHUSD",1755665582655,0.9535,4178.9,4178.5,0.001]
["bitfinex","ETHUSD",1755665583056,0.9535,4178.8,4178.5,0.001]
["bitfinex","ETHUSD",1755665583441,0.9535,4178.7,4178.5,0.001]
["bitfinex","ETHUSD",1755665583870,3.0,4179.1,4178.5,0.001]
["bitfinex","ETHUSD",1755665584079,0.9535,4178.6,4178.5,0.001]
["bitfinex","ETHUSD",1755665584280,0.6674,4179.0,4178.5,0.001]
["bitfinex","ETHUSD",1755665584446,0.4653,4178.9,4178.5,0.001]
["bitfinex","ETHUSD",1755665584765,0.6674,4179.0,4178.5,0.001]
["bitfinex","ETHUSD",1755665584955,0.9535,4178.8,4178.5,0.001]
["bitfinex","ETHUSD",1755665585160,1.41559,4178.8,4178.5,0.001]
["bitfinex","ETHUSD",1755665585356,0.92739,4178.8,4178.5,0.001]
["bitfinex","ETHUSD",1755665585558,0.4882,4178.7,4178.5,0.001]
["bitfinex","ETHUSD",1755665586887,0.6674,4179.0,4178.5,0.001]
["bitfinex","ETHUSD",1755665587181,3.674,4179.0,4178.5,0.001]
["bitfinex","ETHUSD",1755665587481,3.0,4179.4,4178.5,0.001]
["bitfinex","ETHUSD",1755665587482,3.674,4179.4,4178.6,0.9366]
["bitfinex","ETHUSD",1755665587648,3.674,4179.4,4178.6,0.4727]
["bitfinex","ETHUSD",1755665587846,3.674,4179.4,4178.7,0.4639]
["bitfinex","ETHUSD",1755665588344,3.674,4179.4,4178.7,0.48783088]
["bitfinex","ETHUSD",1755665589188,0.155,4179.8,4178.8,0.4727]
["bitfinex","ETHUSD",1755665589347,0.155,4179.8,4179.0,0.12]
["bitfinex","ETHUSD",1755665590568,0.155,4179.8,4179.0,0.5839]
["bitfinex","ETHUSD",1755665591382,0.155,4179.8,4179.1,0.4639]
["bitfinex","ETHUSD",1755665591579,0.155,4179.8,4179.0,0.12]
["bitfinex","ETHUSD",1755665591749,0.155,4179.8,4179.0,0.5839]
["bitfinex","ETHUSD",1755665592779,0.4902,4179.7,4179.0,0.12]
["bitfinex","ETHUSD",1755665592948,0.4902,4179.7,4178.7,0.9366]
["bitfinex","ETHUSD",1755665593283,0.4902,4179.7,4178.8,0.12]
["bitfinex","ETHUSD",1755665593450,0.4902,4179.7,4179.6,0.465]
["bitfinex","ETHUSD",1755665593979,0.002,4179.7,4179.6,0.465]
["bitfinex","ETHUSD",1755665597854,0.002,4179.7,4179.3,0.4639]
["bitfinex","ETHUSD",1755665598166,0.002,4179.7,4179.1,0.4639]
["bitfinex","ETHUSD",1755665601787,0.002,4179.7,4179.2,0.02392802]
["bitfinex","ETHUSD",1755665602192,0.002,4179.7,4179.3,0.9366]
["bitfinex","ETHUSD",1755665602792,0.002,4179.7,4179.4,0.4639]
["bitfinex","ETHUSD",1755665603181,0.002,4179.7,4179.1,0.12]
["bitfinex","ETHUSD",1755665603384,0.002,4179.7,4179.2,0.4639]
["bitfinex","ETHUSD",1755665603892,0.002,4179.7,4179.2,0.9366]
["bitfinex","ETHUSD",1755665604061,0.002,4179.7,4179.1,0.12]
["bitfinex","ETHUSD",1755665604062,0.002,4179.7,4179.3,0.9366]
["bitfinex","ETHUSD",1755665604457,0.002,4179.7,4179.1,0.12]
["bitfinex","ETHUSD",1755665604694,0.002,4179.7,4179.2,0.9366]
["bitfinex","ETHUSD",1755665605192,0.002,4179.7,4179.1,0.585]
["bitfinex","ETHUSD",1755665605688,0.002,4179.7,4179.1,1.0489]
["bitfinex","ETHUSD",1755665606262,0.002,4179.7,4179.1,0.585]
["bitfinex","ETHUSD",1755665606586,6.24009967,4179.6,4179.1,0.465]
["bitfinex","ETHUSD",1755665606788,0.73505997,4179.5,4179.1,0.465]
["bitfinex","ETHUSD",1755665606990,0.4882,4179.4,4179.1,0.465]
["bitfinex","ETHUSD",1755665607192,0.9535,4179.4,4179.1,0.465]
["bitfinex","ETHUSD",1755665607409,0.4882,4179.3,4179.1,0.465]
["bitfinex","ETHUSD",1755665607691,0.9535,4179.3,4179.1,0.465]
["bitfinex","ETHUSD",1755665607991,0.657056,4179.2,4179.1,0.465]
["bitfinex","ETHUSD",1755665608869,1.117856,4179.2,4179.1,0.465]
["bitfinex","ETHUSD",1755665609070,1.117856,4179.2,4178.8,0.001]
["bitfinex","ETHUSD",1755665609272,0.73505997,4179.5,4178.8,0.001]
["bitfinex","ETHUSD",1755665609591,0.73505997,4179.5,4178.9,0.4532]
["bitfinex","ETHUSD",1755665610261,0.002,4179.7,4178.9,0.4532]
["bitfinex","ETHUSD",1755665610679,0.002,4179.7,4178.9,0.47712974]
["bitfinex","ETHUSD",1755665610915,0.002,4179.7,4179.0,0.4557]
["bitfinex","ETHUSD",1755665611365,0.002,4179.7,4179.1,0.4532]
["bitfinex","ETHUSD",1755665614507,0.002,4179.7,4178.8,0.121]
["bitfinex","ETHUSD",1755665614876,0.002,4179.7,4178.9,0.465]
["bitfinex","ETHUSD",1755665615183,1.03447997,4179.6,4178.9,0.465]
["bitfinex","ETHUSD",1755665615382,3.674,4179.7,4179.0,0.4532]
["bitfinex","ETHUSD",1755665616580,3.674,4179.7,4178.9,0.465]
["bitfinex","ETHUSD",1755665616581,4.1609,4179.7,4178.9,0.465]
["bitfinex","ETHUSD",1755665617282,4.1609,4179.7,4179.0,0.4532]
["bitfinex","ETHUSD",1755665617708,3.674,4179.7,4179.0,0.4532]
["bitfinex","ETHUSD",1755665618782,4.15187,4179.7,4179.0,0.4532]
["bitfinex","ETHUSD",1755665619480,0.002,4179.7,4179.0,0.9089]
["bitfinex","ETHUSD",1755665619681,0.002,4179.7,4179.1,0.4532]
["bitfinex","ETHUSD",1755665620982,0.002,4179.7,4179.2,0.4557]
["bitfinex","ETHUSD",1755665621509,0.002,4179.7,4179.3,0.9089]
["bitfinex","ETHUSD",1755665621713,0.002,4179.7,4178.9,1.1839]
["bitfinex","ETHUSD",1755665622092,0.002,4179.7,4179.0,0.4532]
["bitfinex","ETHUSD",1755665622291,0.002,4179.7,4179.0,0.9089]
["bitfinex","ETHUSD",1755665622494,0.002,4179.7,4179.1,0.9089]
["bitfinex","ETHUSD",1755665623029,0.002,4179.7,4178.9,0.275]
["bitfinex","ETHUSD",1755665623206,0.002,4179.7,4179.0,0.4532]
["bitfinex","ETHUSD",1755665624784,0.002,4179.7,4179.2,0.465]
["bitfinex","ETHUSD",1755665625203,0.43369,4179.7,4179.2,0.465]
["bitfinex","ETHUSD",1755665625406,6.72699967,4179.6,4179.2,0.465]
["bitfinex","ETHUSD",1755665625718,0.4869,4179.5,4179.2,0.465]
["bitfinex","ETHUSD",1755665628215,0.4869,4179.5,4178.8,0.001]
["bitfinex","ETHUSD",1755665628845,3.671,4179.4,4178.8,0.001]
["bitfinex","ETHUSD",1755665629030,1.03979997,4179.3,4178.8,0.001]
["bitfinex","ETHUSD",1755665629343,1.98749997,4179.3,4178.8,0.001]
["bitfinex","ETHUSD",1755665629501,1.50059997,4179.3,4178.8,0.001]
["bitfinex","ETHUSD",1755665629695,6.72699967,4179.2,4178.8,0.001]
["bitfinex","ETHUSD",1755665629930,7.18779967,4179.2,4178.8,0.001]
["bitfinex","ETHUSD",1755665630128,2.13755996,4179.1,4178.8,0.001]
["bitfinex","ETHUSD",1755665630518,0.9477,4179.0,4178.8,0.001]
["bitfinex","ETHUSD",1755665630907,1.18985996,4179.1,4178.8,0.001]
["bitfinex","ETHUSD",1755665630908,0.9477,4178.9,4178.8,0.001]
["bitfinex","ETHUSD",1755665631916,3.67,4178.9,4178.8,0.001]
["bitfinex","ETHUSD",1755665632247,4.6177,4178.9,4178.8,0.001]
["bitfinex","ETHUSD",1755665632480,5.82246596,4178.9,4178.8,0.001]
["bitfinex","ETHUSD",1755665633946,5.82246596,4178.9,4178.8,0.466]
["bitfinex","ETHUSD",1755665634611,5.36166596,4178.9,4178.8,0.466]
["bitfinex","ETHUSD",1755665635041,5.82246596,4178.9,4178.8,0.466]
["bitfinex","ETHUSD",1755665635764,8.82246596,4178.9,4178.8,0.466]
["bitfinex","ETHUSD",1755665637551,4.69166596,4178.9,4178.8,0.466]
["bitfinex","ETHUSD",1755665637860,8.36166596,4178.9,4178.8,0.466]
["bitfinex","ETHUSD",1755665638359,8.82686596,4178.9,4178.8,0.466]
["bitfinex","ETHUSD",1755665638662,8.36166596,4178.9,4178.8,0.466]
["bitfinex","ETHUSD",1755665638867,8.82686596,4178.9,4178.8,0.466]
["bitfinex","ETHUSD",1755665639370,8.32776596,4178.9,4178.8,0.001]
["bitfinex","ETHUSD",1755665639730,7.87476596,4178.9,4178.8,0.001]
["bitfinex","ETHUSD",1755665640057,8.32776596,4178.9,4178.8,0.001]
["bitfinex","ETHUSD",1755665640254,4.20476596,4178.9,4178.8,0.001]
["bitfinex","ETHUSD",1755665640456,7.87476596,4178.9,4178.8,0.001]
["bitfinex","ETHUSD",1755665640953,8.32776596,4178.9,4178.8,0.001]
["bitfinex","ETHUSD",1755665641926,4.65776596,4178.9,4178.8,0.001]
["bitfinex","ETHUSD",1755665642130,7.87476596,4178.9,4178.8,0.001]
["bitfinex","ETHUSD",1755665643455,4.20476596,4178.9,4178.8,0.001]
["bitfinex","ETHUSD",1755665643655,7.87476596,4178.9,4178.8,0.001]
["bitfinex","ETHUSD",1755665645126,8.32776596,4178.9,4178.8,0.466]
["bitfinex","ETHUSD",1755665645732,7.87476596,4178.9,4178.8,0.466]
["bitfinex","ETHUSD",1755665646261,4.20476596,4178.9,4178.8,0.466]
["bitfinex","ETHUSD",1755665646449,7.87476596,4178.9,4178.8,0.466]
["bitfinex","ETHUSD",1755665648885,1.20476596,4178.9,4178.8,0.466]
["bitfinex","ETHUSD",1755665649087,3.0,4179.6,4178.8,0.9092]
["bitfinex","ETHUSD",1755665649288,3.0,4179.6,4178.8,1.402]
["bitfinex","ETHUSD",1755665649488,3.0,4179.4,4178.8,1.402]
["bitfinex","ETHUSD",1755665649689,3.67,4179.3,4178.8,0.937]
["bitfinex","ETHUSD",1755665649895,4.337,4179.3,4178.8,0.937]
["bitfinex","ETHUSD",1755665650087,10.57709967,4179.3,4178.8,0.4938]
["bitfinex","ETHUSD",1755665650290,6.90709967,4179.3,4178.9,0.4432]
["bitfinex","ETHUSD",1755665650588,3.67,4179.2,4179.0,0.4432]
["bitfinex","ETHUSD",1755665651191,6.90709967,4179.3,4179.0,0.4432]
["bitfinex","ETHUSD",1755665651689,4.36070997,4179.2,4178.9,0.465]
["bitfinex","ETHUSD",1755665654259,4.36070997,4179.2,4178.8,0.001]
["bitfinex","ETHUSD",1755665654890,4.36070997,4179.2,4178.8,0.4442]
["bitfinex","ETHUSD",1755665655067,4.36070997,4179.2,4178.8,0.001]
["bitfinex","ETHUSD",1755665655392,4.36070997,4179.2,4179.1,0.465]
["bitfinex","ETHUSD",1755665656358,3.669,4179.2,4179.1,1.401]
["bitfinex","ETHUSD",1755665656893,6.24009967,4179.6,4179.1,1.401]
["bitfinex","ETHUSD",1755665657100,3.669,4179.5,4179.2,0.936]
["bitfinex","ETHUSD",1755665657265,3.669,4179.5,4179.2,0.4928]
["bitfinex","ETHUSD",1755665657459,6.24009967,4179.6,4179.3,0.4432]
["bitfinex","ETHUSD",1755665657693,4.30870997,4179.5,4179.3,0.4432]
["bitfinex","ETHUSD",1755665658078,4.30870997,4179.5,4179.1,0.93]
["bitfinex","ETHUSD",1755665658395,3.669,4179.4,4179.2,0.4432]
["bitfinex","ETHUSD",1755665658695,0.63970997,4179.5,4179.3,0.4432]
["bitfinex","ETHUSD",1755665658996,3.669,4179.4,4179.3,0.4432]
["bitfinex","ETHUSD",1755665659899,3.669,4179.4,4179.1,0.465]
["bitfinex","ETHUSD",1755665660103,0.63970997,4179.5,4179.1,0.9082]
["bitfinex","ETHUSD",1755665660308,3.669,4179.3,4179.1,0.9082]
["bitfinex","ETHUSD",1755665661108,3.669,4179.3,4179.2,0.465]
["bitfinex","ETHUSD",1755665662376,0.63970997,4179.5,4179.2,0.465]
["bitfinex","ETHUSD",1755665662603,3.669,4179.4,4179.2,0.465]
["bitfinex","ETHUSD",1755665663605,4.72408096,4179.4,4179.2,0.465]
["bitfinex","ETHUSD",1755665664998,0.453,4179.3,4179.2,0.465]
["bitfinex","ETHUSD",1755665665508,0.453,4179.3,4178.8,0.001]
["bitfinex","ETHUSD",1755665665696,9.90809967,4179.2,4178.8,0.001]
["bitfinex","ETHUSD",1755665666097,0.453,4179.1,4178.8,0.001]
["bitfinex","ETHUSD",1755665666302,4.70410997,4179.0,4178.8,0.001]
["bitfinex","ETHUSD",1755665666891,3.9182,4178.9,4178.8,0.001]
["bitfinex","ETHUSD",1755665668227,3.9182,4178.9,4178.5,0.001]
["bitfinex","ETHUSD",1755665668228,0.66,4178.8,4178.5,0.001]
["bitfinex","ETHUSD",1755665668396,6.24009967,4178.6,4178.5,0.001]
["bitfinex","ETHUSD",1755665668591,8.37173934,4178.6,4178.5,0.001]
["bitfinex","ETHUSD",1755665668913,9.26833934,4178.6,4178.5,0.001]
["bitfinex","ETHUSD",1755665670394,8.52717584,4178.6,4178.5,0.001]
["bitfinex","ETHUSD",1755665670822,8.75135348,4178.6,4178.5,0.001]
["bitfinex","ETHUSD",1755665671391,8.52717584,4178.6,4178.5,0.001]
["bitfinex","ETHUSD",1755665671593,3.66,4178.5,4177.9,0.001]
["bitfinex","ETHUSD",1755665671903,6.24009967,4178.1,4177.9,0.001]
["bitfinex","ETHUSD",1755665672104,10.87193814,4178.1,4177.9,0.001]
["bitfinex","ETHUSD",1755665672294,10.73010498,4178.1,4177.9,0.001]
["bitfinex","ETHUSD",1755665672494,10.95413588,4178.1,4177.9,0.001]
["bitfinex","ETHUSD",1755665672701,11.99024585,4178.1,4177.9,0.001]
["bitfinex","ETHUSD",1755665672906,16.16638391,4178.1,4177.9,0.001]
["bitfinex","ETHUSD",1755665673306,15.7180477,4178.1,4177.9,0.001]
["bitfinex","ETHUSD",1755665673538,16.16613548,4178.1,4177.9,0.001]
["bitfinex","ETHUSD",1755665673742,21.727126,4178.0,4177.9,0.001]
["bitfinex","ETHUSD",1755665674037,24.23203982,4178.0,4177.9,0.001]
["bitfinex","ETHUSD",1755665674203,24.45594472,4178.0,4177.9,0.001]
["bitfinex","ETHUSD",1755665675640,21.93194472,4178.0,4177.9,0.001]
["bitfinex","ETHUSD",1755665676602,21.93153904,4178.0,4177.9,0.001]
["bitfinex","ETHUSD",1755665676803,21.41540098,4178.0,4177.9,0.001]
["bitfinex","ETHUSD",1755665676999,21.9303235,4178.0,4177.9,0.001]
["bitfinex","ETHUSD",1755665677415,21.41540098,4178.0,4177.9,0.001]
["bitfinex","ETHUSD",1755665677623,21.41489693,4178.0,4177.9,0.001]
["bitfinex","ETHUSD",1755665677828,21.41490102,4178.0,4177.9,0.001]
["bitfinex","ETHUSD",1755665678255,21.19149608,4178.0,4177.9,0.001]
["bitfinex","ETHUSD",1755665678555,21.19149608,4178.0,4177.9,0.466]
["bitfinex","ETHUSD",1755665679126,21.92936168,4178.0,4177.9,0.466]
["bitfinex","ETHUSD",1755665679446,21.92936168,4178.0,4176.0,0.44]
["bitfinex","ETHUSD",1755665679447,0.66,4177.6,4175.9,0.44]
["bitfinex","ETHUSD",1755665679614,6.90009967,4177.2,4175.9,0.44]
["bitfinex","ETHUSD",1755665679814,11.52924827,4177.2,4176.1,0.44]
["bitfinex","ETHUSD",1755665680167,12.42584827,4177.2,4176.0,0.4769]
["bitfinex","ETHUSD",1755665680456,8.28957523,4177.2,4175.8,0.156]
["bitfinex","ETHUSD",1755665680758,7.83417086,4177.2,4176.8,0.595]
["bitfinex","ETHUSD",1755665681646,4.83417086,4177.2,4177.1,0.441]
["bitfinex","ETHUSD",1755665681851,11.07427053,4177.2,4177.1,0.441]
["bitfinex","ETHUSD",1755665682029,14.07427053,4177.2,4177.1,0.001]
["bitfinex","ETHUSD",1755665683429,14.07427053,4177.2,4177.1,0.441]
["bitfinex","ETHUSD",1755665683823,10.40627053,4177.2,4177.1,0.441]
["bitfinex","ETHUSD",1755665684013,14.07427053,4177.2,4177.1,0.441]
["bitfinex","ETHUSD",1755665685150,14.07427053,4177.2,4177.1,0.001]
["bitfinex","ETHUSD",1755665686523,14.73427053,4177.2,4177.1,0.001]
["bitfinex","ETHUSD",1755665686723,15.19127053,4177.2,4177.1,0.001]
["bitfinex","ETHUSD",1755665687226,14.73427053,4177.2,4177.1,0.001]
["bitfinex","ETHUSD",1755665688222,11.73427053,4177.2,4177.1,0.001]
["bitfinex","ETHUSD",1755665688656,14.73427053,4177.2,4177.1,0.001]
["bitfinex","ETHUSD",1755665694561,14.95775556,4177.2,4177.1,0.001]
["bitfinex","ETHUSD",1755665694950,8.71765589,4177.2,4177.1,0.001]
["bitfinex","ETHUSD",1755665695135,14.73427053,4177.2,4177.1,0.001]
["bitfinex","ETHUSD",1755665695334,11.28990527,4177.2,4177.1,0.001]
["bitfinex","ETHUSD",1755665695532,4.3898056,4177.2,4177.1,0.001]
["bitfinex","ETHUSD",1755665695764,4.3898056,4177.2,4177.1,0.441]
["bitfinex","ETHUSD",1755665695765,7.83417086,4177.2,4177.1,0.441]
["bitfinex","ETHUSD",1755665695951,4.16617086,4177.2,4177.1,0.441]
["bitfinex","ETHUSD",1755665696159,7.83417086,4177.2,4177.1,0.441]
["bitfinex","ETHUSD",1755665696340,8.05796922,4177.2,4177.1,0.441]
["bitfinex","ETHUSD",1755665696540,4.38996922,4177.2,4177.1,0.441]
["bitfinex","ETHUSD",1755665696763,8.05796922,4177.2,4177.1,0.441]
["bitfinex","ETHUSD",1755665696965,8.05796922,4177.2,4177.1,0.001]
["bitfinex","ETHUSD",1755665697147,8.28177304,4177.2,4177.1,0.001]
["bitfinex","ETHUSD",1755665697346,8.79748205,4177.2,4177.1,0.001]
["bitfinex","ETHUSD",1755665697697,9.25448205,4177.2,4177.1,0.001]
["bitfinex","ETHUSD",1755665698001,9.25463682,4177.2,4177.1,0.001]
["bitfinex","ETHUSD",1755665698770,8.79763682,4177.2,4177.1,0.001]
["bitfinex","ETHUSD",1755665700974,8.79842898,4177.2,4177.1,0.001]
["bitfinex","ETHUSD",1755665701373,8.93309356,4177.2,4177.1,0.001]
["bitfinex","ETHUSD",1755665701580,9.59342639,4177.2,4177.1,0.001]
["bitfinex","ETHUSD",1755665702310,3.66,4177.1,4176.8,0.155]
["bitfinex","ETHUSD",1755665702511,9.90009967,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755665702702,29.92872554,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755665702915,30.83942554,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755665703777,29.92872554,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755665704003,32.1000737,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755665704198,31.6431737,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755665704788,31.1893737,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755665704989,27.80312936,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755665705282,31.47012936,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755665705612,33.99412936,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755665707404,34.8563737,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755665707596,33.99412936,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755665708841,34.8563737,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755665709015,33.99412936,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755665709325,33.41058284,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755665709485,33.99448579,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755665709886,33.76990773,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755665710087,33.99447741,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755665710387,33.99446832,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755665712398,33.99446184,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755665714119,34.44826184,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755665714334,35.31050618,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755665714488,35.31070324,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755665714924,34.44826184,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755665715294,35.31070324,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755665715495,34.44826184,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755665715690,18.45133584,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755665716620,18.45133584,4176.9,4176.8,0.156]
["bitfinex","ETHUSD",1755665718525,18.09204304,4176.9,4176.8,0.156]
["bitfinex","ETHUSD",1755665718730,18.00221165,4176.9,4176.8,0.156]
["bitfinex","ETHUSD",1755665718894,18.45139455,4176.9,4176.8,0.156]
["bitfinex","ETHUSD",1755665719396,14.78439455,4176.9,4176.8,0.156]
["bitfinex","ETHUSD",1755665719595,18.45039455,4176.9,4176.8,0.156]
["bitfinex","ETHUSD",1755665719799,18.45040883,4176.9,4176.8,0.156]
["bitfinex","ETHUSD",1755665719994,18.45040899,4176.9,4176.8,0.156]
["bitfinex","ETHUSD",1755665720193,18.90420899,4176.9,4176.8,0.156]
["bitfinex","ETHUSD",1755665720495,34.44733499,4176.9,4176.8,0.156]
["bitfinex","ETHUSD",1755665720710,34.59733499,4176.9,4176.8,0.156]
["bitfinex","ETHUSD",1755665721428,34.44733499,4176.9,4176.8,0.156]
["bitfinex","ETHUSD",1755665721996,34.22273807,4176.9,4176.8,0.156]
["bitfinex","ETHUSD",1755665723035,33.76893807,4176.9,4176.8,0.156]
["bitfinex","ETHUSD",1755665723554,33.25322906,4176.9,4176.8,0.156]
["bitfinex","ETHUSD",1755665723763,33.25322906,4176.9,4176.8,0.6303]
["bitfinex","ETHUSD",1755665723966,33.25322906,4176.9,4176.8,0.156]
["bitfinex","ETHUSD",1755665724134,33.25322906,4176.9,4176.8,0.6303]
["bitfinex","ETHUSD",1755665724526,33.25322906,4176.9,4176.8,0.156]
["bitfinex","ETHUSD",1755665725122,17.71010306,4176.9,4176.8,0.156]
["bitfinex","ETHUSD",1755665726142,14.71010306,4176.9,4176.8,0.6303]
["bitfinex","ETHUSD",1755665727980,12.18610306,4176.9,4176.8,0.6303]
["bitfinex","ETHUSD",1755665728276,8.52010306,4176.9,4176.8,0.6303]
["bitfinex","ETHUSD",1755665728573,15.18610306,4176.9,4176.8,0.6303]
["bitfinex","ETHUSD",1755665728896,0.58408014,4176.9,4176.8,1.0763]
["bitfinex","ETHUSD",1755665729051,3.89072491,4176.9,4176.8,1.0763]
["bitfinex","ETHUSD",1755665729246,4.11532199,4176.9,4176.8,1.0763]
["bitfinex","ETHUSD",1755665729649,3.666,4176.9,4176.8,0.6154]
["bitfinex","ETHUSD",1755665729897,3.666,4176.9,4176.8,1.0763]
["bitfinex","ETHUSD",1755665729898,4.11544078,4176.9,4176.8,1.0763]
["bitfinex","ETHUSD",1755665730380,5.72699482,4176.9,4176.8,0.156]
["bitfinex","ETHUSD",1755665730960,5.72599482,4176.9,4176.8,1.0763]
["bitfinex","ETHUSD",1755665732585,4.11444078,4176.9,4176.8,1.0763]
["bitfinex","ETHUSD",1755665732768,4.11444078,4176.9,4176.8,0.156]
["bitfinex","ETHUSD",1755665733996,4.11444078,4176.9,4176.8,1.0763]
["bitfinex","ETHUSD",1755665735490,4.11444078,4176.9,4176.8,0.6154]
["bitfinex","ETHUSD",1755665735691,7.77444078,4176.9,4176.8,0.156]
["bitfinex","ETHUSD",1755665735990,10.34887237,4176.9,4176.8,0.156]
["bitfinex","ETHUSD",1755665736398,10.79177237,4176.9,4176.8,0.156]
["bitfinex","ETHUSD",1755665737774,28.85889837,4176.9,4176.8,0.156]
["bitfinex","ETHUSD",1755665737974,0.66,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1755665738328,20.45234432,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1755665738508,21.15668107,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1755665738682,21.67424836,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1755665738876,21.53947082,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1755665739124,24.67409418,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1755665739607,24.44945413,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1755665739774,24.67408752,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1755665739980,24.67407685,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1755665740219,24.21207685,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1755665740423,8.66795085,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1755665740618,4.86917082,4176.7,4176.6,0.4604]
["bitfinex","ETHUSD",1755665740922,8.53317082,4176.7,4176.6,0.4604]
["bitfinex","ETHUSD",1755665741121,4.86917082,4176.7,4176.6,0.4604]
["bitfinex","ETHUSD",1755665741324,8.53317082,4176.7,4176.6,0.4604]
["bitfinex","ETHUSD",1755665741682,4.86917082,4176.7,4176.6,0.4604]
["bitfinex","ETHUSD",1755665741883,8.66794263,4176.7,4176.6,0.4604]
["bitfinex","ETHUSD",1755665742110,8.44330924,4176.7,4176.6,0.4604]
["bitfinex","ETHUSD",1755665742293,8.66793218,4176.7,4176.6,0.4604]
["bitfinex","ETHUSD",1755665742812,4.86916037,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1755665743027,8.53316037,4176.7,4176.6,0.9213]
["bitfinex","ETHUSD",1755665743718,4.86916037,4176.7,4176.6,0.9213]
["bitfinex","ETHUSD",1755665743888,4.40619023,4176.7,4176.6,0.9213]
["bitfinex","ETHUSD",1755665744086,3.88862294,4176.7,4176.6,0.9213]
["bitfinex","ETHUSD",1755665744286,3.664,4176.7,4176.6,0.9213]
["bitfinex","ETHUSD",1755665745605,3.0,4177.0,4176.6,0.9213]
["bitfinex","ETHUSD",1755665745804,3.0,4176.8,4176.7,0.9203]
["bitfinex","ETHUSD",1755665746019,3.664,4176.9,4176.7,0.9203]
["bitfinex","ETHUSD",1755665746391,3.664,4176.9,4176.8,0.9203]
["bitfinex","ETHUSD",1755665749519,3.664,4176.9,4176.8,0.4594]
["bitfinex","ETHUSD",1755665749695,3.664,4176.9,4176.8,0.9203]
["bitfinex","ETHUSD",1755665751425,3.666,4176.9,4176.8,0.9203]
["bitfinex","ETHUSD",1755665752030,3.666,4176.9,4176.8,0.4594]
["bitfinex","ETHUSD",1755665752199,4.65700997,4176.9,4176.8,0.4594]
["bitfinex","ETHUSD",1755665752630,3.666,4176.9,4176.8,0.4594]
["bitfinex","ETHUSD",1755665753705,3.666,4176.9,4176.6,0.001]
["bitfinex","ETHUSD",1755665753906,3.666,4176.9,4176.7,0.4594]
["bitfinex","ETHUSD",1755665754097,3.666,4176.9,4176.7,0.4609]
["bitfinex","ETHUSD",1755665754410,3.666,4176.9,4176.8,0.4594]
["bitfinex","ETHUSD",1755665754792,3.666,4176.9,4176.6,0.001]
["bitfinex","ETHUSD",1755665755111,4.65700997,4176.9,4176.6,0.001]
["bitfinex","ETHUSD",1755665755306,5.11900997,4176.9,4176.6,0.001]
["bitfinex","ETHUSD",1755665756134,3.0,4176.8,4176.6,0.001]
["bitfinex","ETHUSD",1755665756299,6.663,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1755665757527,6.662,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1755665757713,6.662,4176.7,4176.6,0.9213]
["bitfinex","ETHUSD",1755665757909,3.0,4176.7,4176.6,0.9213]
["bitfinex","ETHUSD",1755665758117,6.662,4176.7,4176.6,0.9213]
["bitfinex","ETHUSD",1755665758836,0.002,4176.9,4176.6,0.9213]
["bitfinex","ETHUSD",1755665759028,3.662,4176.8,4176.7,0.9503]
["bitfinex","ETHUSD",1755665759409,3.662,4176.8,4176.6,0.001]
["bitfinex","ETHUSD",1755665759932,3.662,4176.8,4176.6,0.4716]
["bitfinex","ETHUSD",1755665760133,0.002,4176.9,4176.7,0.4706]
["bitfinex","ETHUSD",1755665760334,0.002,4176.9,4176.7,0.9503]
["bitfinex","ETHUSD",1755665760640,3.662,4176.8,4176.7,0.9503]
["bitfinex","ETHUSD",1755665764916,3.662,4176.8,4176.7,0.4706]
["bitfinex","ETHUSD",1755665765136,4.0286,4176.8,4176.6,0.001]
["bitfinex","ETHUSD",1755665765340,4.517,4176.8,4176.6,0.001]
["bitfinex","ETHUSD",1755665768044,4.0286,4176.8,4176.6,0.001]
["bitfinex","ETHUSD",1755665768218,4.517,4176.8,4176.6,0.001]
["bitfinex","ETHUSD",1755665768418,0.4519,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1755665769627,0.4519,4176.7,4176.6,0.4716]
["bitfinex","ETHUSD",1755665769824,3.661,4176.7,4176.6,0.9513]
["bitfinex","ETHUSD",1755665772059,0.002,4176.8,4176.6,0.9513]
["bitfinex","ETHUSD",1755665772358,0.002,4176.8,4176.7,0.9503]
["bitfinex","ETHUSD",1755665772939,0.002,4176.8,4176.7,1.670195]
["bitfinex","ETHUSD",1755665773137,0.002,4176.8,4176.7,1.8493145]
["bitfinex","ETHUSD",1755665777868,0.002,4176.8,4176.7,1.1294195]
["bitfinex","ETHUSD",1755665780564,0.002,4176.8,4176.7,1.2254055]
["bitfinex","ETHUSD",1755665780771,0.002,4176.8,4176.7,1.24934784]
["bitfinex","ETHUSD",1755665782765,0.002,4176.8,4176.7,1.2254055]
["bitfinex","ETHUSD",1755665783344,0.002,4176.8,4176.7,1.3454055]
["bitfinex","ETHUSD",1755665785755,0.002,4176.8,4176.7,7.60944751]
["bitfinex","ETHUSD",1755665785974,0.002,4176.8,4176.7,7.58550517]
["bitfinex","ETHUSD",1755665786286,0.002,4176.8,4176.7,1.3454055]
["bitfinex","ETHUSD",1755665788274,0.002,4176.8,4176.7,7.58550517]
["bitfinex","ETHUSD",1755665790775,0.002,4176.8,4176.7,7.57580517]
["bitfinex","ETHUSD",1755665790977,0.002,4176.8,4176.7,1.3357055]
["bitfinex","ETHUSD",1755665792282,0.002,4176.8,4176.7,0.3951055]
["bitfinex","ETHUSD",1755665792480,0.002,4176.8,4176.7,0.8538055]
["bitfinex","ETHUSD",1755665793476,0.002,4176.8,4176.7,1.144686]
["bitfinex","ETHUSD",1755665794179,0.002,4176.8,4176.7,1.16862834]
["bitfinex","ETHUSD",1755665794551,0.002,4176.8,4176.7,1.144686]
["bitfinex","ETHUSD",1755665794753,0.002,4176.8,4176.7,1.16862834]
["bitfinex","ETHUSD",1755665795385,0.002,4176.8,4176.7,0.215986]
["bitfinex","ETHUSD",1755665795587,0.002,4176.8,4176.7,0.095986]
["bitfinex","ETHUSD",1755665798482,0.002,4176.8,4176.7,0.554686]
["bitfinex","ETHUSD",1755665798682,0.002,4176.8,4176.7,0.57862834]
["bitfinex","ETHUSD",1755665798877,0.002,4176.8,4176.7,1.04862834]
["bitfinex","ETHUSD",1755665799098,0.002,4176.8,4176.7,2.08960114]
["bitfinex","ETHUSD",1755665799299,0.002,4176.8,4176.7,2.20960114]
["bitfinex","ETHUSD",1755665799699,0.002,4176.8,4176.7,2.1856588]
["bitfinex","ETHUSD",1755665800006,0.002,4176.8,4176.7,2.20960114]
["bitfinex","ETHUSD",1755665803020,0.00097643,4176.9,4176.7,2.20960114]
["bitfinex","ETHUSD",1755665803312,0.00097643,4176.9,4176.8,2.43957008]
["bitfinex","ETHUSD",1755665804917,0.00097643,4176.9,4176.8,1.51087008]
["bitfinex","ETHUSD",1755665805215,0.00097643,4176.9,4176.7,3.215969]
["bitfinex","ETHUSD",1755665805918,0.00097643,4176.9,4176.7,3.095969]
["bitfinex","ETHUSD",1755665806122,0.00097643,4176.9,4176.8,0.02394177]
["bitfinex","ETHUSD",1755665806280,0.00097643,4176.9,4176.8,0.48264177]
["bitfinex","ETHUSD",1755665807900,0.00097643,4176.9,4176.8,4.0487]
["bitfinex","ETHUSD",1755665808212,0.00097643,4176.9,4176.8,5.08727687]
["bitfinex","ETHUSD",1755665810517,0.00097643,4176.9,4176.8,4.15857687]
["bitfinex","ETHUSD",1755665810917,0.00097643,4176.9,4176.8,1.15857687]
["bitfinex","ETHUSD",1755665811088,0.00097643,4176.9,4176.8,0.12]
["bitfinex","ETHUSD",1755665811821,0.00097643,4176.9,4176.8,0.5787]
["bitfinex","ETHUSD",1755665813129,0.00097643,4176.9,4176.8,0.60264177]
["bitfinex","ETHUSD",1755665813823,0.00097643,4176.9,4176.8,1.0487]
["bitfinex","ETHUSD",1755665816327,0.00097643,4176.9,4176.8,4.07264177]
["bitfinex","ETHUSD",1755665816820,0.00097643,4176.9,4176.8,5.45537104]
["bitfinex","ETHUSD",1755665818847,0.00097643,4176.9,4176.8,4.98537104]
["bitfinex","ETHUSD",1755665819549,0.00097643,4176.9,4176.8,4.52667104]
["bitfinex","ETHUSD",1755665819908,0.00097643,4176.9,4176.8,4.96787104]
["bitfinex","ETHUSD",1755665820444,0.00097643,4176.9,4176.8,5.45187104]
["bitfinex","ETHUSD",1755665821823,0.00097643,4176.9,4176.8,4.96787104]
["bitfinex","ETHUSD",1755665822244,0.00097643,4176.9,4176.8,4.52667104]
["bitfinex","ETHUSD",1755665822623,0.00097643,4176.9,4176.8,4.96787104]
["bitfinex","ETHUSD",1755665823038,0.00097643,4176.9,4176.8,5.45187104]
["bitfinex","ETHUSD",1755665823756,0.00097643,4176.9,4176.8,4.96787104]
["bitfinex","ETHUSD",1755665823959,0.00097643,4176.9,4176.8,5.45187104]
["bitfinex","ETHUSD",1755665825365,0.00097643,4176.9,4176.8,4.96787104]
["bitfinex","ETHUSD",1755665831937,0.00097643,4176.9,4176.8,5.45187104]
["bitfinex","ETHUSD",1755665833691,0.00097643,4176.9,4176.8,8.18167104]
["bitfinex","ETHUSD",1755665834142,0.00097643,4176.9,4176.8,0.12]
["bitfinex","ETHUSD",1755665834335,0.92177643,4176.9,4176.8,0.12]
["bitfinex","ETHUSD",1755665834959,0.92177643,4176.9,4176.8,0.121]
["bitfinex","ETHUSD",1755665836558,0.92177643,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665841954,3.92177643,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665842167,5.60376404,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665843675,9.25776404,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665850168,5.60376404,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665850365,9.25776404,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665851101,8.79056404,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665852001,8.33696404,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665852394,0.00097643,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665852578,3.65497643,4176.9,4176.8,0.4474]
["bitfinex","ETHUSD",1755665853101,3.65497643,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665854810,3.65497643,4176.9,4176.8,0.9342]
["bitfinex","ETHUSD",1755665855211,3.65497643,4176.9,4176.8,0.4474]
["bitfinex","ETHUSD",1755665855793,4.02087407,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665856300,11.18537374,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665856502,4.02087407,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665856706,4.94527407,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665857015,11.18537374,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665858322,4.02087407,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665858487,3.65497643,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665859230,3.65497643,4176.9,4176.8,0.4474]
["bitfinex","ETHUSD",1755665859231,0.00097643,4176.9,4176.8,0.4474]
["bitfinex","ETHUSD",1755665859531,3.65497643,4176.9,4176.8,0.9342]
["bitfinex","ETHUSD",1755665860595,3.65397643,4176.9,4176.8,0.9342]
["bitfinex","ETHUSD",1755665863532,3.65397643,4176.9,4176.8,0.4474]
["bitfinex","ETHUSD",1755665864740,3.65397643,4176.9,4176.8,0.9342]
["bitfinex","ETHUSD",1755665865564,0.00097643,4176.9,4176.8,0.9342]
["bitfinex","ETHUSD",1755665868242,0.00097643,4176.9,4176.8,0.95814177]
["bitfinex","ETHUSD",1755665868399,0.00097643,4176.9,4176.8,0.9342]
["bitfinex","ETHUSD",1755665868599,0.00097643,4176.9,4176.8,0.95814177]
["bitfinex","ETHUSD",1755665869129,0.00097643,4176.9,4176.8,0.9342]
["bitfinex","ETHUSD",1755665870020,0.00097643,4176.9,4176.8,0.4474]
["bitfinex","ETHUSD",1755665870222,0.00097643,4176.9,4176.8,0.95814177]
["bitfinex","ETHUSD",1755665870429,0.00097643,4176.9,4176.8,1.78372404]
["bitfinex","ETHUSD",1755665871514,0.00097643,4176.9,4176.8,1.80766581]
["bitfinex","ETHUSD",1755665872232,0.00097643,4176.9,4176.8,1.78372404]
["bitfinex","ETHUSD",1755665872441,0.00097643,4176.9,4176.8,9.61372404]
["bitfinex","ETHUSD",1755665872648,0.00097643,4176.9,4176.8,9.73372404]
["bitfinex","ETHUSD",1755665877750,0.00097643,4176.9,4176.8,8.80052404]
["bitfinex","ETHUSD",1755665877955,0.00097643,4176.9,4176.8,9.07372404]
["bitfinex","ETHUSD",1755665878650,0.00097643,4176.9,4176.8,8.58692404]
["bitfinex","ETHUSD",1755665879157,0.00097643,4176.9,4176.8,9.03752404]
["bitfinex","ETHUSD",1755665882149,0.00097643,4176.9,4176.8,15.28241872]
["bitfinex","ETHUSD",1755665883134,0.00097643,4176.9,4176.8,10.99241872]
["bitfinex","ETHUSD",1755665883347,0.00097643,4176.9,4176.8,10.54181872]
["bitfinex","ETHUSD",1755665883834,0.00097643,4176.9,4176.8,10.09541872]
["bitfinex","ETHUSD",1755665884558,0.00097643,4176.9,4176.8,10.53111872]
["bitfinex","ETHUSD",1755665884958,0.00097643,4176.9,4176.8,10.98171872]
["bitfinex","ETHUSD",1755665888444,0.00097643,4176.9,4176.8,15.29171872]
["bitfinex","ETHUSD",1755665893053,0.00097643,4176.9,4176.8,10.75541872]
["bitfinex","ETHUSD",1755665893250,0.00097643,4176.9,4176.8,14.40541872]
["bitfinex","ETHUSD",1755665893856,0.00097643,4176.9,4176.8,10.09541872]
["bitfinex","ETHUSD",1755665894056,0.00097643,4176.9,4176.8,7.09541872]
["bitfinex","ETHUSD",1755665895390,0.00097643,4176.9,4176.8,3.121]
["bitfinex","ETHUSD",1755665895761,0.49377643,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665895964,0.00097643,4176.9,4176.8,0.02494177]
["bitfinex","ETHUSD",1755665896396,0.00097643,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665896591,0.00097643,4176.9,4176.8,0.02494177]
["bitfinex","ETHUSD",1755665897382,0.00097643,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665897899,0.00097643,4176.9,4176.8,0.02494177]
["bitfinex","ETHUSD",1755665898395,0.00097643,4176.9,4176.8,8.54351651]
["bitfinex","ETHUSD",1755665898568,0.00097643,4176.9,4176.8,8.63957474]
["bitfinex","ETHUSD",1755665899291,0.00097643,4176.9,4176.8,9.29957474]
["bitfinex","ETHUSD",1755665900892,0.00097643,4176.9,4176.8,14.65816942]
["bitfinex","ETHUSD",1755665901093,0.00097643,4176.9,4176.8,15.09386942]
["bitfinex","ETHUSD",1755665901993,0.00097643,4176.9,4176.8,15.54446942]
["bitfinex","ETHUSD",1755665904975,0.00097643,4176.9,4176.8,14.65816942]
["bitfinex","ETHUSD",1755665905164,0.00097643,4176.9,4176.8,11.00916942]
["bitfinex","ETHUSD",1755665905500,0.00097643,4176.9,4176.8,14.65816942]
["bitfinex","ETHUSD",1755665907376,0.00097643,4176.9,4176.8,15.54446942]
["bitfinex","ETHUSD",1755665908664,0.00097643,4176.9,4176.8,15.09386942]
["bitfinex","ETHUSD",1755665908866,0.94937643,4176.9,4176.8,0.121]
["bitfinex","ETHUSD",1755665909169,0.94937643,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665918023,4.59837643,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665922624,0.94937643,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665922797,4.59837643,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665922997,5.05861407,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665923950,4.11021407,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665924134,5.05861407,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665925244,1.40961407,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665925437,4.59837643,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665926952,4.13757643,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665927920,4.59837643,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665929427,4.13757643,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665930349,3.64997643,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665931227,4.50297407,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665931561,4.96377407,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665933625,0.36637407,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665933830,3.64997643,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665935662,0.00097643,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665935859,3.64997643,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665936665,4.13757643,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665937161,0.48857643,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665937361,4.13657643,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665937554,4.59671407,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665939064,0.46111407,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665939271,3.64897643,4176.9,4176.8,0.4611]
["bitfinex","ETHUSD",1755665939571,3.64897643,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665940364,3.64897643,4176.9,4176.8,0.4611]
["bitfinex","ETHUSD",1755665940365,0.00097643,4176.9,4176.8,0.4611]
["bitfinex","ETHUSD",1755665940574,3.64897643,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665940782,4.06127407,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665940933,4.97577407,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665941358,5.20045456,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665942165,5.20046163,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665943272,11.9629844,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665943566,8.71808972,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665943779,8.94270754,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665943981,4.38020982,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665944272,4.28592676,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665944506,4.2859363,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665944650,4.06127407,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665945751,0.41327407,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665946061,3.64897643,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665946249,0.22569401,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665946450,3.64897643,4176.9,4176.8,0.4611]
["bitfinex","ETHUSD",1755665946879,0.00097643,4176.9,4176.8,0.4611]
["bitfinex","ETHUSD",1755665947082,3.64897643,4176.9,4176.8,0.4611]
["bitfinex","ETHUSD",1755665948060,0.00097643,4176.9,4176.8,0.4611]
["bitfinex","ETHUSD",1755665948285,3.64897643,4176.9,4176.8,0.9391]
["bitfinex","ETHUSD",1755665950120,3.64897643,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665950410,4.01427407,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665951210,3.64897643,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665951392,0.00097643,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665951607,3.64897643,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1755665952127,3.64897643,4176.9,4176.8,0.9391]
["bitfinex","ETHUSD",1755665952594,0.00097643,4176.9,4176.8,0.9391]
["bitfinex","ETHUSD",1755665952795,3.64897643,4176.9,4176.8,0.9391]
["bitfinex","ETHUSD",1755665953336,0.00097643,4176.9,4176.8,0.9391]
["bitfinex","ETHUSD",1755665953535,3.64897643,4176.9,4176.8,0.9391]
["bitfinex","ETHUSD",1755665953885,0.00097643,4176.9,4176.8,0.9391]
["bitfinex","ETHUSD",1755665954212,3.64897643,4176.9,4176.8,0.9391]
["bitfinex","ETHUSD",1755665955994,0.00097643,4176.9,4176.8,0.9391]
["bitfinex","ETHUSD",1755665956188,3.64797643,4176.9,4176.8,0.9391]
["bitfinex","ETHUSD",1755665957701,0.00097643,4176.9,4176.8,0.9391]
["bitfinex","ETHUSD",1755665957904,3.64797643,4176.9,4176.8,0.9391]
["bitfinex","ETHUSD",1755665963363,0.00097643,4176.9,4176.8,0.4611]
["bitfinex","ETHUSD",1755665963542,0.00097643,4176.9,4176.8,7.18399468]
["bitfinex","ETHUSD",1755665963729,0.00097643,4176.9,4176.8,7.92409345]
["bitfinex","ETHUSD",1755665964837,0.00097643,4176.9,4176.8,8.04409345]
["bitfinex","ETHUSD",1755665966064,0.00097643,4176.9,4176.8,11.04409345]
["bitfinex","ETHUSD",1755665966379,0.002,4177.2,4176.9,3.66]
["bitfinex","ETHUSD",1755665966520,0.002,4177.2,4177.1,3.66]
["bitfinex","ETHUSD",1755665966724,0.002,4177.2,4177.1,3.78]
["bitfinex","ETHUSD",1755665967157,0.002,4177.2,4177.1,4.7181]
["bitfinex","ETHUSD",1755665973069,0.002,4177.2,4177.1,4.814055]
["bitfinex","ETHUSD",1755665974970,0.002,4177.2,4177.1,0.215955]
["bitfinex","ETHUSD",1755665975169,0.002,4177.2,4177.1,0.45846124]
["bitfinex","ETHUSD",1755665975780,0.002,4177.2,4177.1,0.095955]
["bitfinex","ETHUSD",1755665976070,0.4808,4177.2,4177.1,0.11989505]
["bitfinex","ETHUSD",1755665976548,0.002,4177.2,4177.1,0.11989505]
["bitfinex","ETHUSD",1755665976874,0.002,4177.2,4177.1,0.095955]
["bitfinex","ETHUSD",1755665977249,0.002,4177.2,4177.1,0.651055]
["bitfinex","ETHUSD",1755665977445,0.002,4177.2,4177.1,1.38869997]
["bitfinex","ETHUSD",1755665978753,0.002,4177.2,4177.1,0.97754002]
["bitfinex","ETHUSD",1755665978959,0.002,4177.2,4177.1,1.41264002]
["bitfinex","ETHUSD",1755665979362,0.002,4177.2,4177.1,1.38869997]
["bitfinex","ETHUSD",1755665979851,0.002,4177.2,4177.1,1.89214002]
["bitfinex","ETHUSD",1755665981780,0.002,4177.2,4177.1,4.89214002]
["bitfinex","ETHUSD",1755665981977,0.002,4177.2,4177.1,4.86819997]
["bitfinex","ETHUSD",1755665982983,0.002,4177.2,4177.1,4.86919997]
["bitfinex","ETHUSD",1755665984482,0.002,4177.2,4177.1,4.38969997]
["bitfinex","ETHUSD",1755665985594,0.002,4177.2,4177.1,4.89314002]
["bitfinex","ETHUSD",1755665985753,0.002,4177.2,4177.1,4.86919997]
["bitfinex","ETHUSD",1755665993100,0.002,4177.2,4177.1,4.38969997]
["bitfinex","ETHUSD",1755665993300,0.002,4177.2,4177.1,4.41364002]
["bitfinex","ETHUSD",1755665994801,0.002,4177.2,4177.1,3.97854002]
["bitfinex","ETHUSD",1755665995491,0.002,4177.2,4177.1,4.62254002]
["bitfinex","ETHUSD",1755665996900,0.002,4177.2,4177.1,5.05764002]
["bitfinex","ETHUSD",1755665997118,0.002,4177.2,4177.1,5.03369997]
["bitfinex","ETHUSD",1755666000810,0.002,4177.2,4177.1,8.03369997]
["bitfinex","ETHUSD",1755666001008,0.002,4177.2,4177.1,8.49549997]
["bitfinex","ETHUSD",1755666001720,0.002,4177.2,4177.1,8.03369997]
["bitfinex","ETHUSD",1755666003109,0.002,4177.2,4177.1,4.59859997]
["bitfinex","ETHUSD",1755666003505,0.002,4177.2,4177.1,4.62254002]
["bitfinex","ETHUSD",1755666003923,0.002,4177.2,4177.1,4.59859997]
["bitfinex","ETHUSD",1755666004136,0.002,4177.2,4177.1,0.216955]
["bitfinex","ETHUSD",1755666004313,0.9154,4177.2,4177.1,0.096955]
["bitfinex","ETHUSD",1755666005221,0.4784,4177.2,4177.1,0.096955]
["bitfinex","ETHUSD",1755666005426,0.002,4177.2,4177.1,0.096955]
["bitfinex","ETHUSD",1755666006191,0.4784,4177.2,4177.1,0.096955]
["bitfinex","ETHUSD",1755666006419,0.002,4177.2,4177.1,0.096955]
["bitfinex","ETHUSD",1755666006623,0.002,4177.2,4177.1,0.12089505]
["bitfinex","ETHUSD",1755666006829,0.002,4177.2,4177.1,1.67253997]
["bitfinex","ETHUSD",1755666007196,0.002,4177.2,4177.1,1.21563997]
["bitfinex","ETHUSD",1755666007397,0.002,4177.2,4177.1,1.69648002]
["bitfinex","ETHUSD",1755666007596,0.002,4177.2,4177.1,1.67253997]
["bitfinex","ETHUSD",1755666007918,0.002,4177.2,4177.1,1.69648002]
["bitfinex","ETHUSD",1755666008318,0.002,4177.2,4177.1,1.67253997]
["bitfinex","ETHUSD",1755666010234,0.002,4177.2,4177.1,1.21563997]
["bitfinex","ETHUSD",1755666010443,0.002,4177.2,4177.1,4.23958002]
["bitfinex","ETHUSD",1755666010623,0.002,4177.2,4177.1,4.69648002]
["bitfinex","ETHUSD",1755666011917,0.002,4177.2,4177.1,4.21563997]
["bitfinex","ETHUSD",1755666013540,0.002,4177.2,4177.1,4.23958002]
["bitfinex","ETHUSD",1755666014120,0.002,4177.2,4177.1,4.69648002]
["bitfinex","ETHUSD",1755666014320,0.002,4177.2,4177.1,5.15828002]
["bitfinex","ETHUSD",1755666014521,0.002,4177.2,4177.1,5.13433997]
["bitfinex","ETHUSD",1755666014716,0.002,4177.2,4177.1,4.67253997]
["bitfinex","ETHUSD",1755666014921,0.002,4177.2,4177.1,5.15828002]
["bitfinex","ETHUSD",1755666015122,0.002,4177.2,4177.1,5.13433997]
["bitfinex","ETHUSD",1755666016111,0.002,4177.2,4177.1,5.79433997]
["bitfinex","ETHUSD",1755666016724,0.002,4177.3,4177.2,0.66]
["bitfinex","ETHUSD",1755666017043,0.002,4177.7,4177.4,0.66]
["bitfinex","ETHUSD",1755666017207,0.002,4177.7,4177.6,9.90489468]
["bitfinex","ETHUSD",1755666017412,0.002,4177.7,4177.6,10.02489468]
["bitfinex","ETHUSD",1755666017612,0.002,4177.7,4177.6,10.94359468]
["bitfinex","ETHUSD",1755666018020,0.002,4177.7,4177.6,11.10059468]
["bitfinex","ETHUSD",1755666018226,0.002,4177.7,4177.6,12.57505415]
["bitfinex","ETHUSD",1755666023573,0.9154,4177.7,4177.6,0.157]
["bitfinex","ETHUSD",1755666025844,0.4784,4177.7,4177.6,0.157]
["bitfinex","ETHUSD",1755666026177,0.4784,4177.7,4177.6,0.18093718]
["bitfinex","ETHUSD",1755666026669,0.4784,4177.7,4177.6,0.157]
["bitfinex","ETHUSD",1755666027070,0.002,4177.7,4177.6,0.18093718]
["bitfinex","ETHUSD",1755666027268,0.002,4177.7,4177.6,0.157]
["bitfinex","ETHUSD",1755666027445,0.002,4177.7,4177.6,0.18093718]
["bitfinex","ETHUSD",1755666027800,0.002,4177.7,4177.6,4.23351037]
["bitfinex","ETHUSD",1755666027955,0.002,4178.0,4177.9,9.24489468]
["bitfinex","ETHUSD",1755666028160,0.002,4178.0,4177.9,12.88789468]
["bitfinex","ETHUSD",1755666028373,0.002,4178.0,4177.9,13.84689468]
["bitfinex","ETHUSD",1755666028577,0.002,4178.0,4177.9,13.94283868]
["bitfinex","ETHUSD",1755666028777,0.002,4178.0,4177.9,15.50837987]
["bitfinex","ETHUSD",1755666033573,0.002,4178.0,4177.9,15.62837987]
["bitfinex","ETHUSD",1755666035990,0.002,4178.0,4177.9,16.28837987]
["bitfinex","ETHUSD",1755666036197,0.002,4178.0,4177.9,15.78987987]
["bitfinex","ETHUSD",1755666036368,0.002,4178.0,4177.9,16.28837987]
["bitfinex","ETHUSD",1755666039903,0.002,4178.0,4177.9,15.32837987]
["bitfinex","ETHUSD",1755666040811,0.9264,4178.0,4177.9,0.215944]
["bitfinex","ETHUSD",1755666040972,0.9264,4178.0,4177.9,0.095944]
["bitfinex","ETHUSD",1755666041303,0.002,4178.2,4177.9,0.095944]
["bitfinex","ETHUSD",1755666041304,0.002,4178.6,4178.0,3.66]
["bitfinex","ETHUSD",1755666041475,0.4707,4180.3,4179.0,9.90489468]
["bitfinex","ETHUSD",1755666041675,0.4707,4180.3,4179.0,14.66438415]
["bitfinex","ETHUSD",1755666041875,0.4707,4180.3,4179.0,15.62338415]
["bitfinex","ETHUSD",1755666042087,0.4707,4180.3,4179.0,16.09408415]
["bitfinex","ETHUSD",1755666042282,0.9244,4180.3,4179.7,9.24489468]
["bitfinex","ETHUSD",1755666042483,0.9244,4180.3,4179.7,13.07508757]
["bitfinex","ETHUSD",1755666042893,0.9244,4180.3,4179.7,14.64505335]
["bitfinex","ETHUSD",1755666043168,0.9244,4180.3,4179.7,14.76505335]
["bitfinex","ETHUSD",1755666044094,0.9244,4180.3,4179.7,8.52015867]
["bitfinex","ETHUSD",1755666044303,0.9244,4180.3,4179.7,14.76505335]
["bitfinex","ETHUSD",1755666048988,0.157,4179.8,4179.7,14.76505335]
["bitfinex","ETHUSD",1755666049913,0.157,4179.8,4179.7,11.11505335]
["bitfinex","ETHUSD",1755666050123,0.6277,4179.8,4179.7,14.76105335]
["bitfinex","ETHUSD",1755666050413,1.0814,4179.8,4179.7,8.11505335]
["bitfinex","ETHUSD",1755666050616,1.0814,4179.8,4179.7,0.719286]
["bitfinex","ETHUSD",1755666058528,1.0686,4179.8,4179.7,0.719286]
["bitfinex","ETHUSD",1755666058904,4.0686,4179.8,4178.2,0.121]
["bitfinex","ETHUSD",1755666059102,4.96064947,4179.7,4179.1,0.719286]
["bitfinex","ETHUSD",1755666059336,1.96064947,4179.7,4179.1,0.719286]
["bitfinex","ETHUSD",1755666059504,0.9293,4179.6,4178.2,0.001]
["bitfinex","ETHUSD",1755666059833,0.9293,4179.6,4178.2,0.720683]
["bitfinex","ETHUSD",1755666059834,3.651,4179.5,4178.2,0.720683]
["bitfinex","ETHUSD",1755666060015,0.56116495,4179.4,4178.2,0.720683]
["bitfinex","ETHUSD",1755666060210,0.4409,4179.3,4178.2,0.720683]
["bitfinex","ETHUSD",1755666060634,0.4884,4179.2,4178.2,0.720683]
["bitfinex","ETHUSD",1755666060811,0.4409,4179.1,4178.2,0.720683]
["bitfinex","ETHUSD",1755666061204,0.4884,4179.0,4178.2,0.720683]
["bitfinex","ETHUSD",1755666061403,0.4409,4178.9,4178.2,0.720683]
["bitfinex","ETHUSD",1755666061934,0.4884,4178.8,4178.2,0.720683]
["bitfinex","ETHUSD",1755666062303,0.4409,4178.7,4178.2,0.720683]
["bitfinex","ETHUSD",1755666062505,0.4884,4178.6,4178.2,0.720683]
["bitfinex","ETHUSD",1755666062734,0.4884,4178.6,4178.2,0.74461675]
["bitfinex","ETHUSD",1755666065146,0.4884,4178.9,4178.2,0.74461675]
["bitfinex","ETHUSD",1755666065441,0.4884,4178.9,4178.2,0.720683]
["bitfinex","ETHUSD",1755666065635,0.9293,4178.9,4178.2,0.720683]
["bitfinex","ETHUSD",1755666065841,0.9293,4178.9,4178.2,0.74461675]
["bitfinex","ETHUSD",1755666066040,0.9293,4178.9,4178.2,0.720683]
["bitfinex","ETHUSD",1755666066219,0.4884,4178.9,4178.2,0.720683]
["bitfinex","ETHUSD",1755666067411,0.4884,4178.9,4178.2,0.74461675]
["bitfinex","ETHUSD",1755666067609,0.4884,4178.9,4178.2,1.20321675]
["bitfinex","ETHUSD",1755666067838,0.4884,4178.9,4178.2,4.179283]
["bitfinex","ETHUSD",1755666068005,0.4884,4178.9,4178.2,4.20321675]
["bitfinex","ETHUSD",1755666071139,3.649,4179.4,4178.2,4.20321675]
["bitfinex","ETHUSD",1755666071340,0.4884,4179.2,4178.2,4.20321675]
["bitfinex","ETHUSD",1755666071736,0.4884,4179.2,4178.2,1.20321675]
["bitfinex","ETHUSD",1755666071938,0.4884,4179.2,4178.2,1.179283]
["bitfinex","ETHUSD",1755666072279,0.4409,4179.1,4178.2,1.179283]
["bitfinex","ETHUSD",1755666072778,0.4884,4179.2,4178.3,0.4586]
["bitfinex","ETHUSD",1755666073471,0.98272,4179.2,4178.4,0.719624]
["bitfinex","ETHUSD",1755666074067,0.9293,4179.1,4178.4,0.719624]
["bitfinex","ETHUSD",1755666074468,0.9293,4179.0,4178.4,0.719624]
["bitfinex","ETHUSD",1755666074668,0.9293,4178.9,4178.4,0.719624]
["bitfinex","ETHUSD",1755666074865,0.9293,4178.8,4178.4,0.719624]
["bitfinex","ETHUSD",1755666075064,0.9293,4178.7,4178.4,0.719624]
["bitfinex","ETHUSD",1755666075268,0.49432,4179.2,4178.4,0.719624]
["bitfinex","ETHUSD",1755666075269,0.9293,4178.6,4178.4,0.719624]
["bitfinex","ETHUSD",1755666075471,4.5763,4178.5,4178.4,0.719624]
["bitfinex","ETHUSD",1755666075671,5.03393,4178.5,4178.4,0.719624]
["bitfinex","ETHUSD",1755666076182,4.59303,4178.5,4178.4,0.719624]
["bitfinex","ETHUSD",1755666077690,4.59203,4178.5,4178.4,0.719624]
["bitfinex","ETHUSD",1755666078082,5.03293,4178.5,4178.4,0.719624]
["bitfinex","ETHUSD",1755666080399,4.59203,4178.5,4178.4,0.719624]
["bitfinex","ETHUSD",1755666082794,4.59103,4178.5,4178.4,0.719624]
["bitfinex","ETHUSD",1755666084018,0.94603,4178.5,4178.4,0.719624]
["bitfinex","ETHUSD",1755666084319,4.1324,4178.5,4178.4,0.719624]
["bitfinex","ETHUSD",1755666085818,7.5733,4178.5,4178.4,0.719624]
["bitfinex","ETHUSD",1755666086409,3.0,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1755666086572,3.644,4178.5,4178.3,0.720624]
["bitfinex","ETHUSD",1755666086773,0.9293,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1755666087012,1.87021947,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1755666087219,7.1324,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1755666087376,7.5733,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1755666090122,6.644,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1755666090316,7.1074,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1755666090794,7.5662,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1755666090992,8.32282,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1755666092196,3.75662,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1755666092405,6.644,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1755666095422,7.1074,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1755666097191,6.644,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1755666099465,7.1074,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1755666099622,6.644,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1755666099818,7.1074,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1755666100363,5.27694,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1755666100568,22.4451471,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1755666100725,25.4451471,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1755666102135,9.9020211,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1755666102938,6.90206063,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1755666103556,3.25806063,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1755666103752,6.90206063,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1755666104566,6.38544225,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1755666104876,6.90226375,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1755666105237,6.90226374,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1755666106084,6.90232461,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1755666106754,6.90231904,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1755666106999,9.90231313,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1755666107149,8.32011313,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1755666107351,4.67611313,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1755666107571,5.756,4179.1,4178.3,0.4732]
["bitfinex","ETHUSD",1755666107879,3.644,4179.0,4178.3,0.9678]
["bitfinex","ETHUSD",1755666108051,3.644,4179.0,4178.4,0.9668]
["bitfinex","ETHUSD",1755666108250,3.644,4179.0,4178.3,0.001]
["bitfinex","ETHUSD",1755666108450,3.644,4179.0,4178.5,0.9668]
["bitfinex","ETHUSD",1755666108650,3.644,4179.0,4178.6,0.9668]
["bitfinex","ETHUSD",1755666108880,3.644,4179.0,4178.3,0.001]
["bitfinex","ETHUSD",1755666108881,0.002,4179.1,4178.7,0.9668]
["bitfinex","ETHUSD",1755666109080,3.644,4179.0,4178.8,0.9668]
["bitfinex","ETHUSD",1755666109282,3.644,4179.0,4178.4,6.24489468]
["bitfinex","ETHUSD",1755666109584,3.644,4179.0,4178.5,1.59148947]
["bitfinex","ETHUSD",1755666109881,0.002,4179.1,4178.6,0.99073146]
["bitfinex","ETHUSD",1755666110084,3.644,4179.0,4178.8,6.24489468]
["bitfinex","ETHUSD",1755666110376,3.644,4179.0,4178.9,0.9668]
["bitfinex","ETHUSD",1755666110971,0.002,4179.1,4178.9,0.9668]
["bitfinex","ETHUSD",1755666111176,3.644,4179.0,4178.9,0.72116947]
["bitfinex","ETHUSD",1755666111370,3.644,4179.0,4178.9,1.44076647]
["bitfinex","ETHUSD",1755666111752,3.644,4179.0,4178.9,2.40756647]
["bitfinex","ETHUSD",1755666113747,3.646,4179.1,4178.9,2.40756647]
["bitfinex","ETHUSD",1755666114053,3.646,4179.1,4179.0,0.9668]
["bitfinex","ETHUSD",1755666114265,0.002,4179.1,4179.0,0.9668]
["bitfinex","ETHUSD",1755666114481,0.002,4179.1,4179.0,1.83204612]
["bitfinex","ETHUSD",1755666114854,0.002,4179.1,4179.0,1.85597528]
["bitfinex","ETHUSD",1755666115160,0.002,4179.1,4179.0,4.83204612]
["bitfinex","ETHUSD",1755666115359,0.002,4179.1,4179.0,1.83204612]
["bitfinex","ETHUSD",1755666117699,0.002,4179.1,4179.0,1.68627]
["bitfinex","ETHUSD",1755666119498,0.002,4179.1,4179.0,0.71947]
["bitfinex","ETHUSD",1755666119704,0.002,4179.1,4179.0,1.14937]
["bitfinex","ETHUSD",1755666119999,0.002,4179.1,4179.0,0.71947]
["bitfinex","ETHUSD",1755666120301,0.9293,4179.1,4179.0,0.71947]
["bitfinex","ETHUSD",1755666120502,0.9293,4179.1,4178.3,0.001]
["bitfinex","ETHUSD",1755666120671,3.644,4179.0,4178.3,0.001]
["bitfinex","ETHUSD",1755666120987,4.98032,4179.0,4178.4,0.71947]
["bitfinex","ETHUSD",1755666121191,0.9273,4178.9,4178.4,0.71947]
["bitfinex","ETHUSD",1755666121408,0.9273,4178.8,4178.4,0.71947]
["bitfinex","ETHUSD",1755666121602,0.9273,4178.7,4178.4,0.71947]
["bitfinex","ETHUSD",1755666122210,0.4831,4178.6,4178.4,0.71947]
["bitfinex","ETHUSD",1755666122910,0.39273,4178.6,4178.4,0.71947]
["bitfinex","ETHUSD",1755666123082,3.0,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1755666123276,9.90489468,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1755666123473,10.34909468,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1755666123807,14.47919468,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1755666127012,14.47819468,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1755666127185,15.92601415,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1755666128805,15.92701415,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1755666130004,15.92501415,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1755666132095,15.48081415,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1755666133506,15.92501415,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1755666135215,15.48081415,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1755666136101,15.92501415,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1755666136311,31.46814015,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1755666136481,31.98264168,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1755666137179,16.43951568,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1755666137496,31.98264168,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1755666138682,32.2058671,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1755666138876,31.98264168,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1755666139578,31.98264168,4178.4,4177.5,0.001]
["bitfinex","ETHUSD",1755666139913,9.90489468,4177.5,4176.9,0.001]
["bitfinex","ETHUSD",1755666140114,29.09802068,4177.5,4176.9,0.001]
["bitfinex","ETHUSD",1755666140293,30.02532068,4177.5,4176.9,0.001]
["bitfinex","ETHUSD",1755666142185,30.14830835,4177.5,4176.9,0.001]
["bitfinex","ETHUSD",1755666144418,29.70410835,4177.5,4176.9,0.001]
["bitfinex","ETHUSD",1755666144587,30.11312835,4177.5,4176.9,0.001]
["bitfinex","ETHUSD",1755666145006,30.55732835,4177.5,4176.9,0.001]
["bitfinex","ETHUSD",1755666145421,30.11312835,4177.5,4176.9,0.001]
["bitfinex","ETHUSD",1755666145621,32.63812835,4177.5,4176.9,0.001]
["bitfinex","ETHUSD",1755666145801,33.08232835,4177.5,4176.9,0.001]
["bitfinex","ETHUSD",1755666146220,32.63812835,4177.5,4176.9,0.001]
["bitfinex","ETHUSD",1755666146400,19.612146,4177.5,4176.9,0.001]
["bitfinex","ETHUSD",1755666146583,19.612146,4177.5,4177.4,0.4309]
["bitfinex","ETHUSD",1755666146584,7.05702,4177.5,4177.4,0.4309]
["bitfinex","ETHUSD",1755666146784,7.05702,4177.5,4177.4,0.9087]
["bitfinex","ETHUSD",1755666146996,7.71702,4177.5,4177.4,0.9087]
["bitfinex","ETHUSD",1755666147715,3.648,4177.5,4177.4,0.4309]
["bitfinex","ETHUSD",1755666147901,3.648,4177.5,4177.4,0.9087]
["bitfinex","ETHUSD",1755666149511,3.65,4177.5,4177.4,0.9087]
["bitfinex","ETHUSD",1755666151116,0.155,4178.8,4177.4,0.9087]
["bitfinex","ETHUSD",1755666151420,3.651,4178.7,4177.5,0.92113776]
["bitfinex","ETHUSD",1755666151633,3.651,4178.7,4177.6,0.8972]
["bitfinex","ETHUSD",1755666151833,3.651,4178.7,4177.7,0.02393661]
["bitfinex","ETHUSD",1755666152017,3.651,4178.7,4177.7,0.8972]
["bitfinex","ETHUSD",1755666152202,3.651,4178.7,4177.8,0.8972]
["bitfinex","ETHUSD",1755666152399,3.651,4178.7,4177.4,0.02493833]
["bitfinex","ETHUSD",1755666152715,3.651,4178.7,4177.9,0.8972]
["bitfinex","ETHUSD",1755666152918,3.651,4178.7,4178.0,0.8972]
["bitfinex","ETHUSD",1755666153220,3.651,4178.7,4178.1,0.8972]
["bitfinex","ETHUSD",1755666153420,3.651,4178.7,4178.2,0.8972]
["bitfinex","ETHUSD",1755666153722,3.651,4178.7,4178.3,0.8972]
["bitfinex","ETHUSD",1755666153921,0.155,4178.8,4178.4,0.8972]
["bitfinex","ETHUSD",1755666154119,0.155,4178.8,4178.5,0.8972]
["bitfinex","ETHUSD",1755666154488,0.155,4178.8,4178.6,0.8972]
["bitfinex","ETHUSD",1755666154903,0.155,4178.8,4178.7,0.8972]
["bitfinex","ETHUSD",1755666156900,0.155,4178.8,4178.7,1.0522]
["bitfinex","ETHUSD",1755666158406,0.155,4178.8,4178.7,0.155]
["bitfinex","ETHUSD",1755666158737,0.155,4178.8,4178.7,1.0522]
["bitfinex","ETHUSD",1755666159528,0.155,4178.8,4178.7,0.155]
["bitfinex","ETHUSD",1755666159908,0.155,4178.8,4178.7,0.5982]
["bitfinex","ETHUSD",1755666160111,0.155,4178.8,4178.7,0.155]
["bitfinex","ETHUSD",1755666160304,0.5363,4178.8,4178.7,0.155]
["bitfinex","ETHUSD",1755666160607,0.155,4178.8,4178.7,1.0522]
["bitfinex","ETHUSD",1755666161918,0.155,4178.8,4178.7,0.5982]
["bitfinex","ETHUSD",1755666163646,0.155,4178.8,4178.7,0.155]
["bitfinex","ETHUSD",1755666164553,0.155,4178.8,4178.7,0.5982]
["bitfinex","ETHUSD",1755666165317,0.157,4178.8,4178.7,0.5982]
["bitfinex","ETHUSD",1755666165813,0.157,4178.8,4178.7,0.155]
["bitfinex","ETHUSD",1755666166942,0.5387,4178.8,4178.7,0.155]
["bitfinex","ETHUSD",1755666167146,4.6758,4178.8,4178.7,0.155]
["bitfinex","ETHUSD",1755666167444,5.1269,4178.8,4178.7,0.155]
["bitfinex","ETHUSD",1755666167825,0.66,4178.7,4177.3,0.001]
["bitfinex","ETHUSD",1755666168024,4.5882,4178.7,4177.3,0.001]
["bitfinex","ETHUSD",1755666168212,2.10669,4178.6,4177.4,0.156]
["bitfinex","ETHUSD",1755666168747,4.5882,4178.5,4177.4,0.156]
["bitfinex","ETHUSD",1755666168943,3.66,4178.3,4177.4,0.156]
["bitfinex","ETHUSD",1755666169544,0.9282,4178.2,4177.4,0.156]
["bitfinex","ETHUSD",1755666169732,0.6598008,4178.1,4177.4,0.156]
["bitfinex","ETHUSD",1755666170049,1.5880008,4178.1,4177.4,0.156]
["bitfinex","ETHUSD",1755666170251,0.4771,4178.0,4177.4,0.156]
["bitfinex","ETHUSD",1755666170450,3.0,4177.8,4177.4,0.156]
["bitfinex","ETHUSD",1755666171325,3.4771,4177.8,4177.4,0.156]
["bitfinex","ETHUSD",1755666171522,0.3817,4177.7,4177.4,0.156]
["bitfinex","ETHUSD",1755666172428,3.0,4177.8,4177.5,0.4432]
["bitfinex","ETHUSD",1755666173550,3.0,4177.8,4177.4,0.61]
["bitfinex","ETHUSD",1755666173846,3.0,4177.8,4177.6,0.4432]
["bitfinex","ETHUSD",1755666174226,3.0,4177.8,4177.4,0.156]
["bitfinex","ETHUSD",1755666174747,3.0,4177.8,4177.4,0.5992]
["bitfinex","ETHUSD",1755666175550,3.0,4177.8,4177.4,0.156]
["bitfinex","ETHUSD",1755666175551,4.20868008,4177.8,4177.4,0.156]
["bitfinex","ETHUSD",1755666175738,0.4771,4177.7,4177.4,0.156]
["bitfinex","ETHUSD",1755666176747,3.73158008,4177.8,4177.4,0.156]
["bitfinex","ETHUSD",1755666177046,0.9282,4177.6,4177.4,0.156]
["bitfinex","ETHUSD",1755666177350,3.653,4177.5,4177.4,0.156]
["bitfinex","ETHUSD",1755666179724,3.653,4177.5,4177.4,0.6058]
["bitfinex","ETHUSD",1755666180159,3.0,4177.8,4177.4,0.6058]
["bitfinex","ETHUSD",1755666180342,3.652,4177.7,4177.5,0.9084]
["bitfinex","ETHUSD",1755666180553,3.652,4177.7,4177.6,0.9084]
["bitfinex","ETHUSD",1755666180848,3.652,4177.7,4177.4,0.156]
["bitfinex","ETHUSD",1755666182268,4.3172,4177.7,4177.4,0.156]
["bitfinex","ETHUSD",1755666182433,0.489,4177.6,4177.4,0.156]
["bitfinex","ETHUSD",1755666182637,6.24698249,4177.5,4177.4,0.156]
["bitfinex","ETHUSD",1755666182821,10.19948249,4177.5,4177.4,0.001]
["bitfinex","ETHUSD",1755666183026,10.85948249,4177.5,4177.4,0.001]
["bitfinex","ETHUSD",1755666183255,11.75447249,4177.5,4177.4,0.001]
["bitfinex","ETHUSD",1755666184233,27.81264663,4177.5,4177.4,0.001]
["bitfinex","ETHUSD",1755666184437,30.33745657,4177.5,4177.4,0.001]
["bitfinex","ETHUSD",1755666185238,14.79433057,4177.5,4177.4,0.001]
["bitfinex","ETHUSD",1755666185631,18.44833057,4177.5,4177.4,0.001]
["bitfinex","ETHUSD",1755666186362,12.20034808,4177.5,4177.4,0.001]
["bitfinex","ETHUSD",1755666186730,27.74347408,4177.5,4177.4,0.001]
["bitfinex","ETHUSD",1755666186931,6.185,4177.4,4176.9,0.001]
["bitfinex","ETHUSD",1755666187166,17.172796,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1755666187364,37.10712509,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1755666187564,37.83628008,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1755666190338,40.36128008,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1755666190671,19.203126,4176.9,4176.8,0.156]
["bitfinex","ETHUSD",1755666190965,20.67048408,4176.9,4176.8,0.156]
["bitfinex","ETHUSD",1755666194196,20.67048408,4176.9,4176.1,0.001]
["bitfinex","ETHUSD",1755666194349,3.66,4176.7,4176.1,0.001]
["bitfinex","ETHUSD",1755666194557,23.36998408,4176.7,4176.1,0.001]
["bitfinex","ETHUSD",1755666194751,24.26497408,4176.7,4176.1,0.001]
["bitfinex","ETHUSD",1755666195001,25.21747408,4176.7,4176.1,0.001]
["bitfinex","ETHUSD",1755666195958,25.33719205,4176.7,4176.1,0.001]
["bitfinex","ETHUSD",1755666196205,25.56049437,4176.7,4176.1,0.001]
["bitfinex","ETHUSD",1755666196754,24.87369205,4176.7,4176.1,0.001]
["bitfinex","ETHUSD",1755666197387,20.73269205,4176.7,4176.1,0.001]
["bitfinex","ETHUSD",1755666197583,24.38369205,4176.7,4176.2,0.4508]
["bitfinex","ETHUSD",1755666198855,24.60703117,4176.7,4176.2,0.4508]
["bitfinex","ETHUSD",1755666199058,8.84056605,4176.7,4176.2,0.4508]
["bitfinex","ETHUSD",1755666199256,24.60703744,4176.7,4176.2,0.4508]
["bitfinex","ETHUSD",1755666199775,8.83929708,4176.7,4176.2,0.4508]
["bitfinex","ETHUSD",1755666200394,11.36429708,4176.7,4176.2,0.4508]
["bitfinex","ETHUSD",1755666201443,11.36229708,4176.7,4176.2,0.001]
["bitfinex","ETHUSD",1755666201588,11.85129708,4176.7,4176.2,0.001]
["bitfinex","ETHUSD",1755666202424,11.36229708,4176.7,4176.2,0.001]
["bitfinex","ETHUSD",1755666202914,18.36229708,4176.7,4176.2,0.4508]
["bitfinex","ETHUSD",1755666203687,14.71329708,4176.7,4176.2,0.4508]
["bitfinex","ETHUSD",1755666203886,18.36129708,4176.7,4176.2,0.4508]
["bitfinex","ETHUSD",1755666205422,7.51485808,4176.7,4176.6,0.9094]
["bitfinex","ETHUSD",1755666205590,10.648,4176.7,4176.6,0.9094]
["bitfinex","ETHUSD",1755666206086,5.757,4176.8,4176.6,0.9094]
["bitfinex","ETHUSD",1755666206286,3.65,4176.7,4176.6,0.9094]
["bitfinex","ETHUSD",1755666206491,3.0,4177.6,4176.7,0.9084]
["bitfinex","ETHUSD",1755666206692,3.651,4177.5,4176.8,0.9084]
["bitfinex","ETHUSD",1755666206987,3.0,4177.3,4176.9,0.9084]
["bitfinex","ETHUSD",1755666207188,3.651,4177.2,4177.0,0.9084]
["bitfinex","ETHUSD",1755666207419,3.651,4177.2,4176.6,0.721095]
["bitfinex","ETHUSD",1755666207627,6.651,4177.2,4177.1,0.9084]
["bitfinex","ETHUSD",1755666208605,3.651,4177.2,4177.1,0.9084]
["bitfinex","ETHUSD",1755666208820,0.002,4177.7,4177.1,0.9084]
["bitfinex","ETHUSD",1755666209020,3.651,4177.6,4177.2,0.95013948]
["bitfinex","ETHUSD",1755666209223,3.651,4177.5,4177.3,0.9262]
["bitfinex","ETHUSD",1755666209426,3.651,4177.5,4177.4,0.9262]
["bitfinex","ETHUSD",1755666209729,3.662,4177.7,4177.4,0.9262]
["bitfinex","ETHUSD",1755666210029,3.662,4177.7,4177.5,0.95013776]
["bitfinex","ETHUSD",1755666210217,0.002,4177.7,4177.5,0.95013776]
["bitfinex","ETHUSD",1755666210422,0.002,4177.7,4177.6,0.9262]
["bitfinex","ETHUSD",1755666210910,0.002,4177.7,4177.6,2.70786445]
["bitfinex","ETHUSD",1755666211534,0.002,4177.7,4177.6,2.68392727]
["bitfinex","ETHUSD",1755666212610,0.002,4177.7,4177.6,2.70786445]
["bitfinex","ETHUSD",1755666213334,0.002,4177.7,4177.6,2.68392727]
["bitfinex","ETHUSD",1755666215002,0.002,4177.7,4177.6,0.9262]
["bitfinex","ETHUSD",1755666216340,0.002,4177.7,4177.6,1.0812]
["bitfinex","ETHUSD",1755666219630,0.002,4177.7,4177.6,0.6293]
["bitfinex","ETHUSD",1755666220640,0.002,4177.7,4177.6,1.0812]
["bitfinex","ETHUSD",1755666225660,0.002,4177.7,4177.6,0.6293]
["bitfinex","ETHUSD",1755666225817,0.002,4177.7,4177.6,1.0812]
["bitfinex","ETHUSD",1755666228278,0.002,4177.7,4177.6,0.155]
["bitfinex","ETHUSD",1755666228425,0.002,4177.7,4177.6,1.0812]
["bitfinex","ETHUSD",1755666229769,0.002,4177.7,4177.6,2.87597062]
["bitfinex","ETHUSD",1755666230273,0.002,4177.7,4177.6,2.97203344]
["bitfinex","ETHUSD",1755666230431,0.002,4177.7,4177.6,9.21409058]
["bitfinex","ETHUSD",1755666236078,0.002,4177.7,4177.6,2.52013344]
["bitfinex","ETHUSD",1755666236380,0.002,4177.7,4177.6,0.155]
["bitfinex","ETHUSD",1755666240361,0.002,4177.7,4177.6,0.585]
["bitfinex","ETHUSD",1755666241656,0.002,4177.7,4177.6,7.30275714]
["bitfinex","ETHUSD",1755666241993,0.155,4177.8,4177.7,3.0]
["bitfinex","ETHUSD",1755666242190,0.002,4178.1,4178.0,9.24205714]
["bitfinex","ETHUSD",1755666242696,0.002,4178.1,4178.0,9.45800314]
["bitfinex","ETHUSD",1755666243003,0.002,4178.1,4178.0,10.36370314]
["bitfinex","ETHUSD",1755666244597,0.002,4178.1,4178.0,3.645946]
["bitfinex","ETHUSD",1755666244897,0.002,4178.1,4178.0,4.121646]
["bitfinex","ETHUSD",1755666245120,0.002,4178.1,4178.0,5.69363389]
["bitfinex","ETHUSD",1755666258617,0.002,4178.1,4178.0,5.21793389]
["bitfinex","ETHUSD",1755666259843,0.002,4178.1,4178.0,5.69363389]
["bitfinex","ETHUSD",1755666261161,0.002,4178.1,4178.0,5.21793389]
["bitfinex","ETHUSD",1755666261630,0.002,4178.1,4178.0,4.78793389]
["bitfinex","ETHUSD",1755666262445,0.002,4178.1,4178.0,5.21793389]
["bitfinex","ETHUSD",1755666263968,0.002,4178.1,4178.0,5.69363389]
["bitfinex","ETHUSD",1755666264765,0.002,4178.1,4178.0,5.21793389]
["bitfinex","ETHUSD",1755666264964,0.4842,4178.1,4178.0,11.02999103]
["bitfinex","ETHUSD",1755666265157,0.002,4178.1,4178.0,11.02999103]
["bitfinex","ETHUSD",1755666265358,0.002,4178.2,4178.1,3.0]
["bitfinex","ETHUSD",1755666265661,0.002,4178.2,4178.1,8.5034691]
["bitfinex","ETHUSD",1755666266093,0.002,4178.2,4178.1,8.9876691]
["bitfinex","ETHUSD",1755666266637,0.002,4178.2,4178.1,9.4176691]
["bitfinex","ETHUSD",1755666268973,0.002,4178.2,4178.1,15.65972624]
["bitfinex","ETHUSD",1755666270774,0.002,4178.2,4178.1,15.22972624]
["bitfinex","ETHUSD",1755666271075,0.002,4178.2,4178.1,5.3426691]
["bitfinex","ETHUSD",1755666271280,0.002,4178.2,4178.1,13.37125714]
["bitfinex","ETHUSD",1755666272077,0.002,4178.2,4178.1,13.81955714]
["bitfinex","ETHUSD",1755666274478,0.002,4178.2,4178.1,13.37125714]
["bitfinex","ETHUSD",1755666276875,0.002,4178.2,4178.1,13.81955714]
["bitfinex","ETHUSD",1755666277678,0.002,4178.2,4178.1,13.37125714]
["bitfinex","ETHUSD",1755666277883,0.002,4178.2,4178.1,14.87768164]
["bitfinex","ETHUSD",1755666279083,0.002,4178.2,4178.1,0.4842]
["bitfinex","ETHUSD",1755666279255,0.9298,4178.2,4178.1,0.4842]
["bitfinex","ETHUSD",1755666281082,0.9298,4178.2,4177.8,0.001]
["bitfinex","ETHUSD",1755666281267,0.5,4178.1,4177.8,0.001]
["bitfinex","ETHUSD",1755666281450,0.9278,4178.1,4177.9,0.4842]
["bitfinex","ETHUSD",1755666281781,0.39298,4178.0,4177.9,0.4842]
["bitfinex","ETHUSD",1755666281978,0.9278,4178.0,4177.9,0.4842]
["bitfinex","ETHUSD",1755666289292,0.002,4178.2,4177.9,0.4842]
["bitfinex","ETHUSD",1755666289491,0.5,4178.1,4177.9,0.4842]
["bitfinex","ETHUSD",1755666289795,0.5,4178.0,4177.9,0.4842]
["bitfinex","ETHUSD",1755666291588,0.002,4178.2,4177.9,0.4842]
["bitfinex","ETHUSD",1755666291890,0.5,4178.1,4177.9,0.4842]
["bitfinex","ETHUSD",1755666292997,0.002,4178.2,4177.9,0.4842]
["bitfinex","ETHUSD",1755666293162,0.5,4178.0,4177.9,0.4842]
["bitfinex","ETHUSD",1755666295175,0.002,4178.2,4177.9,0.4842]
["bitfinex","ETHUSD",1755666295575,0.502,4178.2,4177.9,0.4842]
["bitfinex","ETHUSD",1755666295776,0.002,4178.2,4177.9,0.4842]
["bitfinex","ETHUSD",1755666295983,0.5,4178.1,4177.9,0.4842]
["bitfinex","ETHUSD",1755666296191,0.5,4178.0,4177.9,0.4842]
["bitfinex","ETHUSD",1755666296392,0.002,4178.2,4177.9,0.4842]
["bitfinex","ETHUSD",1755666296900,0.5,4178.1,4177.9,0.4842]
["bitfinex","ETHUSD",1755666297100,0.5,4178.0,4177.9,0.4842]
["bitfinex","ETHUSD",1755666300302,0.002,4178.1,4177.9,0.4842]
["bitfinex","ETHUSD",1755666300492,0.4625,4178.1,4177.9,0.4842]
["bitfinex","ETHUSD",1755666300690,0.002,4178.1,4177.9,0.4842]
["bitfinex","ETHUSD",1755666301773,0.002,4178.1,4178.0,0.4529]
["bitfinex","ETHUSD",1755666301968,0.002,4178.1,4178.0,0.9286]
["bitfinex","ETHUSD",1755666302275,0.002,4178.1,4177.8,0.001]
["bitfinex","ETHUSD",1755666302484,0.002,4178.1,4178.0,0.719795]
["bitfinex","ETHUSD",1755666315429,0.002,4178.1,4178.0,1.172695]
["bitfinex","ETHUSD",1755666315801,0.002,4178.1,4178.0,0.719795]
["bitfinex","ETHUSD",1755666316296,0.002,4178.1,4178.0,1.172695]
["bitfinex","ETHUSD",1755666316924,0.002,4178.1,4178.0,1.648395]
["bitfinex","ETHUSD",1755666319106,0.002,4178.1,4178.0,1.172695]
["bitfinex","ETHUSD",1755666322260,0.002,4178.1,4178.0,0.719795]
["bitfinex","ETHUSD",1755666323033,0.002,4178.1,4178.0,1.172695]
["bitfinex","ETHUSD",1755666323357,0.002,4178.1,4178.0,1.648395]
["bitfinex","ETHUSD",1755666324021,0.002,4178.1,4178.0,8.05539164]
["bitfinex","ETHUSD",1755666324327,0.002,4178.1,4178.0,11.05539164]
["bitfinex","ETHUSD",1755666325750,0.002,4178.6,4178.1,3.0]
["bitfinex","ETHUSD",1755666326049,0.002,4179.1,4178.6,3.66]
["bitfinex","ETHUSD",1755666326358,0.002,4179.1,4179.0,3.66]
["bitfinex","ETHUSD",1755666326557,0.002,4179.1,4179.0,8.69912796]
["bitfinex","ETHUSD",1755666326765,0.002,4179.1,4179.0,9.6037988]
["bitfinex","ETHUSD",1755666327128,0.002,4179.1,4179.0,6.0537108]
["bitfinex","ETHUSD",1755666327631,0.002,4179.6,4179.0,9.6997108]
["bitfinex","ETHUSD",1755666327841,0.002,4179.6,4179.2,0.66]
["bitfinex","ETHUSD",1755666328077,0.002,4179.6,4179.2,5.45217679]
["bitfinex","ETHUSD",1755666328449,0.002,4179.6,4179.2,6.37887679]
["bitfinex","ETHUSD",1755666329374,0.002,4179.6,4179.2,11.96093393]
["bitfinex","ETHUSD",1755666329972,0.002,4179.6,4179.2,11.46373393]
["bitfinex","ETHUSD",1755666333290,0.002,4179.6,4179.2,11.96093393]
["bitfinex","ETHUSD",1755666335349,0.002,4179.6,4179.2,12.11793393]
["bitfinex","ETHUSD",1755666337503,0.002,4179.6,4179.2,11.62073393]
["bitfinex","ETHUSD",1755666337703,0.002,4179.6,4179.2,12.11793393]
["bitfinex","ETHUSD",1755666337870,0.002,4179.6,4179.2,15.76193393]
["bitfinex","ETHUSD",1755666338394,0.002,4179.6,4179.2,15.26473393]
["bitfinex","ETHUSD",1755666339588,0.002,4179.6,4179.2,15.76193393]
["bitfinex","ETHUSD",1755666343781,0.002,4179.6,4179.2,15.26473393]
["bitfinex","ETHUSD",1755666344096,0.002,4179.6,4179.2,15.76193393]
["bitfinex","ETHUSD",1755666345114,0.002,4179.6,4179.2,15.26473393]
["bitfinex","ETHUSD",1755666350332,0.002,4179.6,4179.2,14.83523393]
["bitfinex","ETHUSD",1755666351319,0.002,4179.6,4179.2,15.26473393]
["bitfinex","ETHUSD",1755666351518,0.002,4179.6,4179.2,1.94917679]
["bitfinex","ETHUSD",1755666351721,0.6055,4179.3,4179.2,0.277]
["bitfinex","ETHUSD",1755666352418,0.6055,4179.3,4179.2,0.157]
["bitfinex","ETHUSD",1755666353501,0.6055,4179.3,4179.1,0.001]
["bitfinex","ETHUSD",1755666353502,0.66,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1755666353711,1.2635,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1755666353891,16.806626,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1755666354123,17.54700424,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1755666354324,17.32293678,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1755666355246,16.806626,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1755666358055,1.2635,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1755666358355,16.806626,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1755666360616,19.806626,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1755666360953,26.52064594,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1755666361135,26.52064594,4179.2,4178.6,0.001]
["bitfinex","ETHUSD",1755666361136,3.0,4179.1,4178.6,0.001]
["bitfinex","ETHUSD",1755666361334,6.90205714,4178.7,4178.6,0.001]
["bitfinex","ETHUSD",1755666361559,26.87549085,4178.7,4178.6,0.001]
["bitfinex","ETHUSD",1755666361962,27.82809085,4178.7,4178.6,0.001]
["bitfinex","ETHUSD",1755666363168,12.28496485,4178.7,4178.6,0.001]
["bitfinex","ETHUSD",1755666364027,30.82809085,4178.7,4178.6,0.001]
["bitfinex","ETHUSD",1755666365660,33.35209085,4178.7,4178.6,0.001]
["bitfinex","ETHUSD",1755666369772,0.66,4178.4,4178.1,0.001]
["bitfinex","ETHUSD",1755666369931,3.184,4177.9,4177.8,0.156]
["bitfinex","ETHUSD",1755666370253,26.337526,4177.9,4177.8,0.156]
["bitfinex","ETHUSD",1755666370460,3.184,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1755666370659,3.184,4177.2,4177.0,0.001]
["bitfinex","ETHUSD",1755666370822,9.90205714,4177.0,4176.6,0.001]
["bitfinex","ETHUSD",1755666371024,26.18028191,4177.0,4176.6,0.001]
["bitfinex","ETHUSD",1755666371218,30.09449246,4177.0,4176.6,0.001]
["bitfinex","ETHUSD",1755666371423,32.22425645,4177.0,4176.6,0.001]
["bitfinex","ETHUSD",1755666371623,32.00187555,4177.0,4176.6,0.001]
["bitfinex","ETHUSD",1755666371859,32.2242568,4177.0,4176.6,0.001]
["bitfinex","ETHUSD",1755666372437,32.22414051,4177.0,4176.6,0.001]
["bitfinex","ETHUSD",1755666373528,3.66,4176.8,4176.6,0.001]
["bitfinex","ETHUSD",1755666373723,6.184,4176.5,4176.1,0.001]
["bitfinex","ETHUSD",1755666373930,19.203126,4176.3,4176.1,0.001]
["bitfinex","ETHUSD",1755666374278,10.6218838,4176.4,4176.1,0.001]
["bitfinex","ETHUSD",1755666374279,23.58295266,4176.2,4176.1,0.001]
["bitfinex","ETHUSD",1755666374580,23.813526,4176.2,4176.1,0.001]
["bitfinex","ETHUSD",1755666374732,25.24820909,4176.2,4176.1,0.001]
["bitfinex","ETHUSD",1755666375283,24.77450909,4176.2,4176.1,0.001]
["bitfinex","ETHUSD",1755666375573,21.60220909,4176.2,4176.1,0.001]
["bitfinex","ETHUSD",1755666375742,25.24820909,4176.2,4176.1,0.001]
["bitfinex","ETHUSD",1755666376375,31.03628657,4176.2,4176.1,0.001]
["bitfinex","ETHUSD",1755666376656,27.37056623,4176.2,4176.1,0.001]
["bitfinex","ETHUSD",1755666376955,31.23853378,4176.2,4176.1,0.001]
["bitfinex","ETHUSD",1755666377658,31.74998109,4176.2,4176.1,0.001]
["bitfinex","ETHUSD",1755666377865,31.23855333,4176.2,4176.1,0.001]
["bitfinex","ETHUSD",1755666378030,16.20687464,4176.2,4176.1,0.001]
["bitfinex","ETHUSD",1755666378226,31.75000064,4176.2,4176.1,0.001]
["bitfinex","ETHUSD",1755666380473,2.1671175,4176.2,4176.1,0.001]
["bitfinex","ETHUSD",1755666380680,3.8689871,4176.2,4176.1,0.9258]
["bitfinex","ETHUSD",1755666380979,4.52924516,4176.2,4176.1,0.9258]
["bitfinex","ETHUSD",1755666381269,4.52924516,4176.2,4176.1,0.4742]
["bitfinex","ETHUSD",1755666381762,4.52924516,4176.2,4176.1,0.001]
["bitfinex","ETHUSD",1755666381763,4.52944049,4176.2,4176.1,0.001]
["bitfinex","ETHUSD",1755666381933,9.4682644,4176.2,4176.1,0.001]
["bitfinex","ETHUSD",1755666382766,9.4682644,4176.2,4175.8,0.155]
["bitfinex","ETHUSD",1755666382767,3.66,4176.1,4175.8,0.155]
["bitfinex","ETHUSD",1755666382931,14.28700178,4176.0,4175.8,0.155]
["bitfinex","ETHUSD",1755666383132,30.05273541,4176.0,4175.8,0.155]
["bitfinex","ETHUSD",1755666383361,31.01813541,4176.0,4175.8,0.155]
["bitfinex","ETHUSD",1755666383534,31.81180645,4176.0,4175.8,0.155]
["bitfinex","ETHUSD",1755666384147,31.3383602,4176.0,4175.8,0.155]
["bitfinex","ETHUSD",1755666384350,38.62038419,4176.0,4175.8,0.155]
["bitfinex","ETHUSD",1755666384576,38.62138419,4176.0,4175.8,0.155]
["bitfinex","ETHUSD",1755666385295,39.48399634,4176.0,4175.8,0.155]
["bitfinex","ETHUSD",1755666385577,39.48399634,4176.0,4175.6,0.001]
["bitfinex","ETHUSD",1755666385578,3.66,4175.9,4175.6,0.001]
["bitfinex","ETHUSD",1755666385777,3.66,4175.7,4175.6,0.001]
["bitfinex","ETHUSD",1755666385974,19.93832439,4175.7,4175.6,0.001]
["bitfinex","ETHUSD",1755666386172,23.58932439,4175.7,4175.6,0.001]
["bitfinex","ETHUSD",1755666386846,8.04619839,4175.7,4175.6,0.4742]
["bitfinex","ETHUSD",1755666387051,9.06264208,4175.7,4175.6,0.001]
["bitfinex","ETHUSD",1755666387296,24.60576384,4175.7,4175.6,0.001]
["bitfinex","ETHUSD",1755666387491,25.09746384,4175.7,4175.6,0.001]
["bitfinex","ETHUSD",1755666387785,8.83986943,4175.7,4175.6,0.001]
["bitfinex","ETHUSD",1755666387986,9.55442239,4175.7,4175.6,0.001]
["bitfinex","ETHUSD",1755666388297,24.60584839,4175.7,4175.6,0.001]
["bitfinex","ETHUSD",1755666390396,4.75231587,4175.7,4175.6,0.4529]
["bitfinex","ETHUSD",1755666390697,8.04857215,4175.7,4175.6,0.94]
["bitfinex","ETHUSD",1755666390857,8.04857215,4175.7,4175.6,0.4529]
["bitfinex","ETHUSD",1755666391248,8.04857346,4175.7,4175.6,0.4529]
["bitfinex","ETHUSD",1755666391693,8.04857346,4175.7,4175.6,0.001]
["bitfinex","ETHUSD",1755666393090,8.04857346,4175.7,4175.6,0.4529]
["bitfinex","ETHUSD",1755666393290,8.04857346,4175.7,4175.6,0.001]
["bitfinex","ETHUSD",1755666393499,8.93895512,4175.7,4175.6,0.4529]
["bitfinex","ETHUSD",1755666394202,9.7941983,4175.7,4175.6,0.001]
["bitfinex","ETHUSD",1755666394368,10.01763271,4175.7,4175.6,0.001]
["bitfinex","ETHUSD",1755666394566,10.0199166,4175.7,4175.6,0.001]
["bitfinex","ETHUSD",1755666395282,10.02003003,4175.7,4175.6,0.4529]
["bitfinex","ETHUSD",1755666395694,8.94123901,4175.7,4175.6,0.94]
["bitfinex","ETHUSD",1755666396295,7.02016541,4175.7,4175.6,0.94]
["bitfinex","ETHUSD",1755666396500,5.05085735,4175.7,4175.6,0.94]
["bitfinex","ETHUSD",1755666397277,0.73785735,4175.7,4175.6,0.94]
["bitfinex","ETHUSD",1755666397569,4.39085735,4175.7,4175.6,0.94]
["bitfinex","ETHUSD",1755666398063,0.73785735,4175.7,4175.6,0.94]
["bitfinex","ETHUSD",1755666398493,4.39085735,4175.7,4175.6,0.94]
["bitfinex","ETHUSD",1755666398697,4.39085735,4175.7,4175.6,0.4529]
["bitfinex","ETHUSD",1755666398994,5.5754674,4175.7,4175.6,0.001]
["bitfinex","ETHUSD",1755666399224,5.7995244,4175.7,4175.6,0.001]
["bitfinex","ETHUSD",1755666399396,5.5767448,4175.7,4175.6,0.001]
["bitfinex","ETHUSD",1755666399599,5.80111329,4175.7,4175.6,0.001]
["bitfinex","ETHUSD",1755666399805,5.80111329,4175.7,4175.6,0.4529]
["bitfinex","ETHUSD",1755666400101,5.80111217,4175.7,4175.6,0.4529]
["bitfinex","ETHUSD",1755666400503,5.80149781,4175.7,4175.6,0.4529]
["bitfinex","ETHUSD",1755666401075,0.96388776,4175.7,4175.6,0.94]
["bitfinex","ETHUSD",1755666401281,4.61788776,4175.7,4175.6,0.94]
["bitfinex","ETHUSD",1755666402180,4.61788776,4175.7,4175.6,0.001]
["bitfinex","ETHUSD",1755666402378,5.48019979,4175.7,4175.6,0.4529]
["bitfinex","ETHUSD",1755666402582,5.48019979,4175.7,4175.6,0.94]
["bitfinex","ETHUSD",1755666403482,5.48019979,4175.7,4175.6,0.4529]
["bitfinex","ETHUSD",1755666403682,6.15761159,4175.7,4175.6,0.4529]
["bitfinex","ETHUSD",1755666404373,5.29529956,4175.7,4175.6,0.4529]
["bitfinex","ETHUSD",1755666405082,5.95529956,4175.7,4175.6,0.001]
["bitfinex","ETHUSD",1755666405280,9.43539956,4175.7,4175.6,0.001]
["bitfinex","ETHUSD",1755666405472,8.98629516,4175.7,4175.6,0.001]
["bitfinex","ETHUSD",1755666405668,9.57030369,4175.7,4175.6,0.001]
["bitfinex","ETHUSD",1755666405899,10.86422192,4175.7,4175.6,0.001]
["bitfinex","ETHUSD",1755666406209,10.72945005,4175.7,4175.6,0.001]
["bitfinex","ETHUSD",1755666406508,17.1200174,4175.7,4175.6,0.001]
["bitfinex","ETHUSD",1755666407790,15.82609917,4175.7,4175.6,0.001]
["bitfinex","ETHUSD",1755666408109,17.1200174,4175.7,4175.6,0.001]
["bitfinex","ETHUSD",1755666408307,15.34599917,4175.7,4175.6,0.001]
["bitfinex","ETHUSD",1755666408709,15.34601453,4175.7,4175.6,0.001]
["bitfinex","ETHUSD",1755666409413,16.20846987,4175.7,4175.6,0.001]
["bitfinex","ETHUSD",1755666409601,15.34600968,4175.7,4175.6,0.001]
["bitfinex","ETHUSD",1755666409979,16.07369105,4175.7,4175.6,0.001]
["bitfinex","ETHUSD",1755666410178,15.34600927,4175.7,4175.6,0.001]
["bitfinex","ETHUSD",1755666410514,16.07370631,4175.7,4175.6,0.001]
["bitfinex","ETHUSD",1755666411017,15.21123507,4175.7,4175.6,0.001]
["bitfinex","ETHUSD",1755666411197,16.07370631,4175.7,4175.6,0.001]
["bitfinex","ETHUSD",1755666411392,11.55723507,4175.7,4175.6,0.001]
["bitfinex","ETHUSD",1755666411627,15.21123507,4175.7,4175.6,0.001]
["bitfinex","ETHUSD",1755666411825,4.64144459,4175.7,4175.6,0.4529]
["bitfinex","ETHUSD",1755666412127,7.61703279,4175.7,4175.6,0.94]
["bitfinex","ETHUSD",1755666412290,7.61703279,4175.7,4175.6,0.001]
["bitfinex","ETHUSD",1755666413521,7.75183077,4175.7,4175.6,0.001]
["bitfinex","ETHUSD",1755666413724,8.23193077,4175.7,4175.6,0.001]
["bitfinex","ETHUSD",1755666413890,8.09713279,4175.7,4175.6,0.001]
["bitfinex","ETHUSD",1755666414244,7.61803279,4175.7,4175.6,0.4529]
["bitfinex","ETHUSD",1755666414533,7.61803279,4175.7,4175.2,0.001]
["bitfinex","ETHUSD",1755666414534,3.66,4175.6,4175.2,0.4529]
["bitfinex","ETHUSD",1755666414827,0.66,4175.4,4175.3,0.4519]
["bitfinex","ETHUSD",1755666415128,1.62407809,4175.4,4175.3,0.4519]
["bitfinex","ETHUSD",1755666415331,1.39945096,4175.4,4175.3,0.4519]
["bitfinex","ETHUSD",1755666415485,1.17478336,4175.4,4175.3,0.4519]
["bitfinex","ETHUSD",1755666416325,2.58314074,4175.4,4175.3,0.4519]
["bitfinex","ETHUSD",1755666417029,2.58314074,4175.4,4175.2,0.001]
["bitfinex","ETHUSD",1755666417203,3.654,4175.3,4175.2,0.001]
["bitfinex","ETHUSD",1755666417394,4.16878336,4175.3,4175.2,0.4529]
["bitfinex","ETHUSD",1755666419912,4.16878336,4175.3,4175.2,0.001]
["bitfinex","ETHUSD",1755666420108,4.98041678,4175.3,4175.2,0.001]
["bitfinex","ETHUSD",1755666420307,1.32641678,4175.3,4175.2,0.9537]
["bitfinex","ETHUSD",1755666420508,0.51478336,4175.4,4175.2,0.9537]
["bitfinex","ETHUSD",1755666420708,3.653,4175.3,4175.2,0.001]
["bitfinex","ETHUSD",1755666421441,3.653,4175.3,4175.2,0.9537]
["bitfinex","ETHUSD",1755666422010,5.759,4175.8,4175.2,0.9537]
["bitfinex","ETHUSD",1755666422210,5.759,4175.8,4175.3,0.4635]
["bitfinex","ETHUSD",1755666422211,5.37234312,4175.7,4175.3,0.4635]
["bitfinex","ETHUSD",1755666422537,4.17065376,4175.6,4175.4,0.4892]
["bitfinex","ETHUSD",1755666422743,3.653,4175.6,4175.5,0.4635]
["bitfinex","ETHUSD",1755666422939,3.652,4175.6,4175.2,0.4645]
["bitfinex","ETHUSD",1755666423139,3.652,4175.6,4175.3,0.4635]
["bitfinex","ETHUSD",1755666423140,1.01831175,4175.5,4175.3,0.4635]
["bitfinex","ETHUSD",1755666423339,1.01831175,4175.5,4175.2,0.4902]
["bitfinex","ETHUSD",1755666423340,1.01831175,4175.5,4175.4,0.4892]
["bitfinex","ETHUSD",1755666423637,4.67131175,4175.5,4175.4,0.4892]
["bitfinex","ETHUSD",1755666423941,4.67131175,4175.5,4175.4,0.9527]
["bitfinex","ETHUSD",1755666424532,3.653,4175.5,4175.4,0.9527]
["bitfinex","ETHUSD",1755666426008,3.652,4175.5,4175.4,0.9527]
["bitfinex","ETHUSD",1755666426248,3.652,4175.5,4175.4,0.4635]
["bitfinex","ETHUSD",1755666426768,3.652,4175.5,4175.2,0.001]
["bitfinex","ETHUSD",1755666427158,3.652,4175.5,4175.3,0.4635]
["bitfinex","ETHUSD",1755666427448,0.99077905,4175.4,4175.3,0.4635]
["bitfinex","ETHUSD",1755666428358,0.99077905,4175.4,4175.2,0.001]
["bitfinex","ETHUSD",1755666428532,3.652,4175.3,4175.2,0.001]
["bitfinex","ETHUSD",1755666428849,4.3944424,4175.3,4175.2,0.001]
["bitfinex","ETHUSD",1755666430629,0.7424424,4175.3,4175.2,0.001]
["bitfinex","ETHUSD",1755666430827,3.87570956,4175.3,4175.2,0.4645]
["bitfinex","ETHUSD",1755666431037,4.83278664,4175.3,4175.2,0.4645]
["bitfinex","ETHUSD",1755666431258,1.18178664,4175.3,4175.2,0.4645]
["bitfinex","ETHUSD",1755666431444,3.87570956,4175.3,4175.2,0.9537]
["bitfinex","ETHUSD",1755666431751,3.0,4175.7,4175.2,0.9537]
["bitfinex","ETHUSD",1755666431958,4.39336692,4175.6,4175.3,0.9527]
["bitfinex","ETHUSD",1755666432162,0.22467655,4175.5,4175.2,0.001]
["bitfinex","ETHUSD",1755666432368,0.22467655,4175.5,4175.4,0.9527]
["bitfinex","ETHUSD",1755666432563,3.651,4175.5,4175.4,0.9527]
["bitfinex","ETHUSD",1755666432867,3.87567655,4175.5,4175.4,0.4635]
["bitfinex","ETHUSD",1755666433429,3.87567655,4175.5,4175.2,0.001]
["bitfinex","ETHUSD",1755666433634,4.91446765,4175.5,4175.2,0.001]
["bitfinex","ETHUSD",1755666434378,0.22470322,4175.4,4175.2,0.4645]
["bitfinex","ETHUSD",1755666434529,3.651,4175.3,4175.2,0.4645]
["bitfinex","ETHUSD",1755666440588,3.651,4175.3,4175.2,0.9537]
["bitfinex","ETHUSD",1755666440790,0.002,4175.6,4175.2,0.9537]
["bitfinex","ETHUSD",1755666440994,3.648,4175.5,4175.3,0.9527]
["bitfinex","ETHUSD",1755666441205,3.648,4175.5,4175.4,0.9527]
["bitfinex","ETHUSD",1755666441557,0.002,4175.6,4175.4,0.9527]
["bitfinex","ETHUSD",1755666441758,3.649,4175.5,4175.2,0.001]
["bitfinex","ETHUSD",1755666442069,0.002,4175.6,4175.5,0.4635]
["bitfinex","ETHUSD",1755666442258,4.2273,4175.6,4175.2,0.4655]
["bitfinex","ETHUSD",1755666442459,4.2273,4175.6,4175.3,0.4635]
["bitfinex","ETHUSD",1755666442761,4.2273,4175.6,4175.4,0.4635]
["bitfinex","ETHUSD",1755666442955,4.2273,4175.6,4175.2,0.4655]
["bitfinex","ETHUSD",1755666443189,4.2273,4175.6,4175.5,0.4635]
["bitfinex","ETHUSD",1755666444497,4.2273,4175.6,4175.2,0.929]
["bitfinex","ETHUSD",1755666444782,4.2273,4175.6,4175.3,0.4635]
["bitfinex","ETHUSD",1755666444953,4.2273,4175.6,4175.2,0.9547]
["bitfinex","ETHUSD",1755666445151,4.2273,4175.6,4175.4,0.4635]
["bitfinex","ETHUSD",1755666445489,4.2273,4175.6,4175.5,0.4635]
["bitfinex","ETHUSD",1755666446494,3.651,4175.6,4175.5,0.4635]
["bitfinex","ETHUSD",1755666447187,0.002,4175.6,4175.5,0.9527]
["bitfinex","ETHUSD",1755666447488,0.002,4175.6,4175.5,1.4429]
["bitfinex","ETHUSD",1755666447784,0.002,4175.6,4175.5,1.46684922]
["bitfinex","ETHUSD",1755666448085,3.651,4175.6,4175.5,2.23921319]
["bitfinex","ETHUSD",1755666448284,3.651,4175.6,4175.5,2.21526397]
["bitfinex","ETHUSD",1755666455458,3.651,4175.6,4175.5,0.4902]
["bitfinex","ETHUSD",1755666455685,4.5727,4175.6,4175.5,0.4902]
["bitfinex","ETHUSD",1755666455900,4.5727,4175.6,4175.2,0.001]
["bitfinex","ETHUSD",1755666456124,0.9217,4175.5,4175.2,0.001]
["bitfinex","ETHUSD",1755666456312,0.66,4175.4,4175.2,0.4912]
["bitfinex","ETHUSD",1755666456519,1.44884905,4175.3,4175.2,0.001]
["bitfinex","ETHUSD",1755666456691,1.67287029,4175.3,4175.2,0.001]
["bitfinex","ETHUSD",1755666456892,2.26677029,4175.3,4175.2,0.001]
["bitfinex","ETHUSD",1755666457124,2.04274905,4175.3,4175.2,0.001]
["bitfinex","ETHUSD",1755666457306,2.26676247,4175.3,4175.2,0.001]
["bitfinex","ETHUSD",1755666457628,21.69390228,4175.3,4175.2,0.001]
["bitfinex","ETHUSD",1755666457804,22.21007868,4175.3,4175.2,0.001]
["bitfinex","ETHUSD",1755666458008,6.66695268,4175.3,4175.2,0.001]
["bitfinex","ETHUSD",1755666458513,2.35267628,4175.3,4175.2,0.001]
["bitfinex","ETHUSD",1755666458716,4.46782943,4175.3,4175.2,0.001]
["bitfinex","ETHUSD",1755666458888,4.2439,4175.3,4175.2,0.001]
["bitfinex","ETHUSD",1755666459225,3.65,4175.3,4175.2,0.001]
["bitfinex","ETHUSD",1755666459426,3.652,4175.3,4175.2,0.001]
["bitfinex","ETHUSD",1755666460102,4.1078,4175.3,4175.2,0.001]
["bitfinex","ETHUSD",1755666460302,4.51878,4175.3,4175.2,0.4392]
["bitfinex","ETHUSD",1755666460887,10.91267048,4175.3,4175.2,0.4392]
["bitfinex","ETHUSD",1755666461724,10.91267048,4175.3,4175.2,0.001]
["bitfinex","ETHUSD",1755666461921,11.57267048,4175.3,4175.2,0.001]
["bitfinex","ETHUSD",1755666462719,15.020617,4175.3,4175.2,0.001]
["bitfinex","ETHUSD",1755666463016,31.07982811,4175.3,4175.2,0.001]
["bitfinex","ETHUSD",1755666463230,31.07985298,4175.3,4175.2,0.001]
["bitfinex","ETHUSD",1755666463839,31.07975113,4175.3,4175.2,0.001]
["bitfinex","ETHUSD",1755666464321,31.07977193,4175.3,4175.2,0.001]
["bitfinex","ETHUSD",1755666464524,6.184,4175.2,4175.1,0.001]
["bitfinex","ETHUSD",1755666464707,25.42181225,4175.2,4175.1,0.001]
["bitfinex","ETHUSD",1755666465534,22.89781225,4175.2,4175.1,0.001]
["bitfinex","ETHUSD",1755666465735,6.88878625,4175.2,4175.1,0.001]
["bitfinex","ETHUSD",1755666465934,14.98956593,4175.2,4175.1,0.001]
["bitfinex","ETHUSD",1755666466310,14.4734768,4175.2,4175.1,0.001]
["bitfinex","ETHUSD",1755666466711,14.24953364,4175.2,4175.1,0.001]
["bitfinex","ETHUSD",1755666467103,14.93915156,4175.2,4175.1,0.001]
["bitfinex","ETHUSD",1755666467517,15.45461205,4175.2,4175.1,0.001]
["bitfinex","ETHUSD",1755666467739,30.99773805,4175.2,4175.1,0.001]
["bitfinex","ETHUSD",1755666468244,30.99771239,4175.2,4175.1,0.001]
["bitfinex","ETHUSD",1755666471116,30.99771239,4175.2,4174.8,0.155]
["bitfinex","ETHUSD",1755666471451,3.66,4175.0,4174.8,0.155]
["bitfinex","ETHUSD",1755666471744,8.27709591,4174.9,4174.8,0.155]
["bitfinex","ETHUSD",1755666471913,9.82255455,4174.9,4174.8,0.155]
["bitfinex","ETHUSD",1755666472114,25.77192006,4174.9,4174.8,0.155]
["bitfinex","ETHUSD",1755666472315,3.66,4174.8,4174.7,0.001]
["bitfinex","ETHUSD",1755666472642,26.82757248,4174.8,4174.7,0.001]
["bitfinex","ETHUSD",1755666473159,27.47236517,4174.8,4174.2,0.001]
["bitfinex","ETHUSD",1755666473370,3.66,4174.3,4174.2,0.001]
["bitfinex","ETHUSD",1755666473661,9.91579048,4173.9,4172.9,0.155]
["bitfinex","ETHUSD",1755666473861,29.55987248,4173.9,4172.7,0.4382]
["bitfinex","ETHUSD",1755666474024,30.48157248,4173.9,4172.9,0.4382]
["bitfinex","ETHUSD",1755666474214,30.01567248,4173.9,4172.8,0.6381]
["bitfinex","ETHUSD",1755666474414,37.93977495,4173.9,4172.8,0.6381]
["bitfinex","ETHUSD",1755666474615,37.93977495,4173.9,4173.3,0.4382]
["bitfinex","ETHUSD",1755666475054,38.39557495,4173.9,4173.3,0.4382]
["bitfinex","ETHUSD",1755666475462,40.91957495,4173.9,4173.3,0.4382]
["bitfinex","ETHUSD",1755666475755,41.14264482,4173.9,4172.9,0.4382]
["bitfinex","ETHUSD",1755666475957,41.14264482,4173.9,4173.1,0.4382]
["bitfinex","ETHUSD",1755666476455,40.91957495,4173.9,4173.1,0.4382]
["bitfinex","ETHUSD",1755666477056,40.46377495,4173.9,4173.3,0.4382]
["bitfinex","ETHUSD",1755666477269,40.91957495,4173.9,4173.3,0.4382]
["bitfinex","ETHUSD",1755666477819,37.93977495,4173.9,4173.3,0.4382]
["bitfinex","ETHUSD",1755666478354,38.39557495,4173.9,4173.3,0.4382]
["bitfinex","ETHUSD",1755666478997,37.93977495,4173.9,4173.3,0.4382]
["bitfinex","ETHUSD",1755666479135,37.93977495,4173.9,4173.4,0.4446]
["bitfinex","ETHUSD",1755666479336,38.41347495,4173.9,4173.4,0.4446]
["bitfinex","ETHUSD",1755666479578,38.41347495,4173.9,4172.8,0.155]
["bitfinex","ETHUSD",1755666479877,38.41347495,4173.9,4173.1,0.4446]
["bitfinex","ETHUSD",1755666480638,37.93977495,4173.9,4173.1,0.4446]
["bitfinex","ETHUSD",1755666480846,34.28577495,4173.9,4173.5,0.4446]
["bitfinex","ETHUSD",1755666481056,37.93977495,4173.9,4173.5,0.4446]
["bitfinex","ETHUSD",1755666481260,37.93977495,4173.9,4173.8,0.5996]
["bitfinex","ETHUSD",1755666481896,37.93977495,4173.9,4173.8,0.155]
["bitfinex","ETHUSD",1755666482097,20.74858464,4173.9,4173.8,0.5996]
["bitfinex","ETHUSD",1755666482242,22.857126,4173.9,4173.8,0.5996]
["bitfinex","ETHUSD",1755666482584,13.53719031,4174.4,4173.8,1.0971]
["bitfinex","ETHUSD",1755666482752,3.655,4174.3,4173.9,0.4446]
["bitfinex","ETHUSD",1755666483090,3.655,4174.3,4173.9,0.9421]
["bitfinex","ETHUSD",1755666483242,3.0,4174.1,4174.0,0.4975]
["bitfinex","ETHUSD",1755666483439,3.66,4174.8,4174.0,0.9421]
["bitfinex","ETHUSD",1755666483763,3.0,4174.6,4174.1,0.4446]
["bitfinex","ETHUSD",1755666483969,0.66,4174.3,4174.1,0.4446]
["bitfinex","ETHUSD",1755666484277,3.0,4174.1,4173.8,0.155]
["bitfinex","ETHUSD",1755666484443,3.655,4174.0,4173.8,0.155]
["bitfinex","ETHUSD",1755666484638,3.655,4173.9,4173.8,0.155]
["bitfinex","ETHUSD",1755666485035,3.655,4173.9,4173.8,0.156]
["bitfinex","ETHUSD",1755666485239,3.655,4173.9,4173.8,1.0981]
["bitfinex","ETHUSD",1755666486087,7.6805,4173.9,4173.8,0.156]
["bitfinex","ETHUSD",1755666486287,22.37583552,4173.9,4173.8,0.156]
["bitfinex","ETHUSD",1755666486585,22.13913153,4173.9,4173.8,0.156]
["bitfinex","ETHUSD",1755666486788,22.37588632,4173.9,4173.8,0.156]
["bitfinex","ETHUSD",1755666486995,23.11555254,4173.9,4173.8,0.156]
["bitfinex","ETHUSD",1755666487487,41.18267854,4173.9,4173.8,0.156]
["bitfinex","ETHUSD",1755666487858,42.62167854,4173.9,4173.8,0.156]
["bitfinex","ETHUSD",1755666488255,42.62167854,4173.9,4173.3,0.001]
["bitfinex","ETHUSD",1755666488460,17.19719031,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1755666488654,21.81675254,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1755666489278,8.27956223,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1755666489476,7.76378751,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1755666489982,7.7636359,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1755666490184,8.64469297,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1755666490361,4.98869297,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1755666490563,4.10773098,4173.4,4173.3,0.4456]
["bitfinex","ETHUSD",1755666490760,7.76273098,4173.4,4173.3,0.4456]
["bitfinex","ETHUSD",1755666490957,7.10273098,4173.4,4173.3,0.4456]
["bitfinex","ETHUSD",1755666491183,6.87881795,4173.4,4173.3,0.9431]
["bitfinex","ETHUSD",1755666491490,6.87881795,4173.4,4173.3,0.4456]
["bitfinex","ETHUSD",1755666491891,6.87881795,4173.4,4173.3,0.9431]
["bitfinex","ETHUSD",1755666492197,6.87981795,4173.4,4173.3,0.9431]
["bitfinex","ETHUSD",1755666492490,7.10388757,4173.4,4173.3,0.4456]
["bitfinex","ETHUSD",1755666493509,0.44788757,4173.4,4173.3,0.9431]
["bitfinex","ETHUSD",1755666493687,3.656,4173.4,4173.3,0.9431]
["bitfinex","ETHUSD",1755666494172,3.656,4173.4,4173.3,0.4456]
["bitfinex","ETHUSD",1755666494701,3.656,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1755666494702,4.8219588,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1755666495276,4.82199617,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1755666495605,0.22419617,4173.4,4173.3,0.4456]
["bitfinex","ETHUSD",1755666495806,3.87919617,4173.4,4173.3,0.4456]
["bitfinex","ETHUSD",1755666496274,10.14079488,4173.4,4173.3,0.4456]
["bitfinex","ETHUSD",1755666496479,10.36507609,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1755666496912,10.14079488,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1755666497411,10.3651274,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1755666498503,10.3651274,4173.4,4173.3,0.4456]
["bitfinex","ETHUSD",1755666498884,10.36533946,4173.4,4173.3,0.4456]
["bitfinex","ETHUSD",1755666499085,0.22440726,4173.4,4173.3,0.9431]
["bitfinex","ETHUSD",1755666499291,3.87840726,4173.4,4173.3,0.9431]
["bitfinex","ETHUSD",1755666499806,3.87845959,4173.4,4173.3,0.9431]
["bitfinex","ETHUSD",1755666500007,5.762,4173.5,4173.3,0.9431]
["bitfinex","ETHUSD",1755666500307,5.762,4173.5,4173.4,0.1663818]
["bitfinex","ETHUSD",1755666500613,9.416,4173.5,4173.4,1.1084818]
["bitfinex","ETHUSD",1755666501992,3.654,4173.5,4173.4,1.10191798]
["bitfinex","ETHUSD",1755666502703,3.654,4173.5,4173.4,0.9421]
["bitfinex","ETHUSD",1755666504579,3.654,4173.5,4173.4,1.662746]
["bitfinex","ETHUSD",1755666507219,3.654,4173.5,4173.4,0.720646]
["bitfinex","ETHUSD",1755666507382,3.654,4173.5,4173.4,1.165246]
["bitfinex","ETHUSD",1755666508014,3.654,4173.5,4173.4,0.720646]
["bitfinex","ETHUSD",1755666510215,3.654,4173.5,4173.4,1.171146]
["bitfinex","ETHUSD",1755666510421,3.654,4173.5,4173.4,1.646046]
["bitfinex","ETHUSD",1755666510618,3.651,4173.5,4173.4,1.646046]
["bitfinex","ETHUSD",1755666510838,3.651,4173.5,4173.4,0.720646]
["bitfinex","ETHUSD",1755666512227,3.651,4173.5,4173.3,0.001]
["bitfinex","ETHUSD",1755666512383,3.651,4173.5,4173.3,0.721646]
["bitfinex","ETHUSD",1755666513096,6.26159871,4173.7,4173.3,0.721646]
["bitfinex","ETHUSD",1755666513097,6.26159871,4174.1,4173.4,0.4505]
["bitfinex","ETHUSD",1755666513299,6.26159871,4173.7,4173.3,0.721646]
["bitfinex","ETHUSD",1755666513504,4.1427,4173.6,4173.3,0.721646]
["bitfinex","ETHUSD",1755666513723,3.651,4173.6,4173.3,0.721646]
["bitfinex","ETHUSD",1755666514216,3.651,4173.6,4173.3,0.001]
["bitfinex","ETHUSD",1755666514588,3.651,4173.6,4173.4,0.4505]
["bitfinex","ETHUSD",1755666514790,3.651,4173.6,4173.5,0.4505]
["bitfinex","ETHUSD",1755666515391,3.651,4173.6,4173.3,0.001]
["bitfinex","ETHUSD",1755666515616,3.651,4173.6,4173.4,0.4505]
["bitfinex","ETHUSD",1755666516029,3.651,4173.6,4173.3,0.001]
["bitfinex","ETHUSD",1755666516323,4.0161,4173.6,4173.4,0.4505]
["bitfinex","ETHUSD",1755666516627,3.651,4173.6,4173.5,0.4505]
["bitfinex","ETHUSD",1755666517396,3.651,4173.6,4173.3,0.001]
["bitfinex","ETHUSD",1755666517722,3.651,4173.6,4173.4,0.4505]
["bitfinex","ETHUSD",1755666518018,3.651,4173.6,4173.5,0.4505]
["bitfinex","ETHUSD",1755666518616,3.651,4173.6,4173.5,0.9254]
["bitfinex","ETHUSD",1755666518919,3.651,4173.6,4173.5,1.646044]
["bitfinex","ETHUSD",1755666519123,3.653,4173.6,4173.5,1.646044]
["bitfinex","ETHUSD",1755666519911,0.002,4173.6,4173.5,1.171144]
["bitfinex","ETHUSD",1755666520113,3.653,4173.6,4173.5,1.171144]
["bitfinex","ETHUSD",1755666521307,3.653,4173.6,4173.5,1.646044]
["bitfinex","ETHUSD",1755666522712,3.653,4173.6,4173.5,1.8107484]
["bitfinex","ETHUSD",1755666523502,0.002,4173.6,4173.5,1.8107484]
["bitfinex","ETHUSD",1755666523814,3.653,4173.6,4173.5,1.8107484]
["bitfinex","ETHUSD",1755666524816,0.002,4173.6,4173.5,1.8107484]
["bitfinex","ETHUSD",1755666525508,0.002,4173.6,4173.5,4.8347091]
["bitfinex","ETHUSD",1755666525729,0.002,4173.6,4173.5,4.9307484]
["bitfinex","ETHUSD",1755666526538,0.002,4173.6,4173.5,5.5907484]
["bitfinex","ETHUSD",1755666527435,0.002,4173.6,4173.5,1.9307484]
["bitfinex","ETHUSD",1755666531323,0.002,4173.6,4173.5,4.9307484]
["bitfinex","ETHUSD",1755666531972,0.002,4173.6,4173.5,1.9307484]
["bitfinex","ETHUSD",1755666532338,0.002,4173.6,4173.5,1.3358484]
["bitfinex","ETHUSD",1755666532538,0.002,4173.6,4173.5,1.171144]
["bitfinex","ETHUSD",1755666532740,0.002,4173.6,4173.5,0.720644]
["bitfinex","ETHUSD",1755666532924,0.002,4173.6,4173.5,1.171144]
["bitfinex","ETHUSD",1755666533453,0.002,4173.6,4173.5,1.6700047]
["bitfinex","ETHUSD",1755666534033,0.002,4173.6,4173.5,1.646044]
["bitfinex","ETHUSD",1755666534228,0.002,4173.6,4173.5,0.8973484]
["bitfinex","ETHUSD",1755666534536,0.002,4173.6,4173.5,0.720644]
["bitfinex","ETHUSD",1755666535448,0.002,4173.6,4173.5,1.171144]
["bitfinex","ETHUSD",1755666536054,0.002,4173.6,4173.5,0.720644]
["bitfinex","ETHUSD",1755666540486,0.9509,4173.6,4173.5,0.720644]
["bitfinex","ETHUSD",1755666540767,0.002,4173.6,4173.5,0.720644]
["bitfinex","ETHUSD",1755666540981,0.002,4173.6,4173.5,1.187044]
["bitfinex","ETHUSD",1755666541136,0.002,4173.6,4173.5,1.76934459]
["bitfinex","ETHUSD",1755666541770,0.002,4173.6,4173.5,11.0309433]
["bitfinex","ETHUSD",1755666542069,0.002,4173.6,4173.5,11.1509433]
["bitfinex","ETHUSD",1755666542460,0.002,4173.6,4173.5,11.8109433]
["bitfinex","ETHUSD",1755666542848,0.002,4173.6,4173.5,11.99219528]
["bitfinex","ETHUSD",1755666543563,0.002,4173.6,4173.5,5.73059657]
["bitfinex","ETHUSD",1755666543884,0.002,4173.6,4173.5,4.60949657]
["bitfinex","ETHUSD",1755666544285,0.002,4173.6,4173.5,4.14309657]
["bitfinex","ETHUSD",1755666544500,0.002,4173.6,4173.5,3.96184459]
["bitfinex","ETHUSD",1755666544787,0.002,4173.6,4173.5,0.720644]
["bitfinex","ETHUSD",1755666545344,0.002,4173.6,4173.5,10.47260341]
["bitfinex","ETHUSD",1755666545646,0.002,4173.6,4173.5,10.90974271]
["bitfinex","ETHUSD",1755666546166,0.002,4173.6,4173.5,4.187044]
["bitfinex","ETHUSD",1755666546366,0.002,4173.6,4173.5,3.720644]
["bitfinex","ETHUSD",1755666546553,0.002,4173.6,4173.5,0.720644]
["bitfinex","ETHUSD",1755666546757,0.4803,4173.6,4173.5,0.720644]
["bitfinex","ETHUSD",1755666546954,0.9509,4173.6,4173.5,0.720644]
["bitfinex","ETHUSD",1755666547678,0.002,4173.6,4173.5,0.720644]
["bitfinex","ETHUSD",1755666548941,0.4803,4173.6,4173.5,0.720644]
["bitfinex","ETHUSD",1755666549147,0.002,4173.6,4173.5,0.720644]
["bitfinex","ETHUSD",1755666552793,0.4803,4173.6,4173.5,0.720644]
["bitfinex","ETHUSD",1755666554391,0.002,4173.6,4173.5,0.720644]
["bitfinex","ETHUSD",1755666558577,0.4803,4173.6,4173.5,0.720644]
["bitfinex","ETHUSD",1755666558778,0.002,4173.6,4173.5,0.720644]
["bitfinex","ETHUSD",1755666559713,0.002,4173.6,4173.5,1.187044]
["bitfinex","ETHUSD",1755666560726,0.002,4173.6,4173.5,1.648144]
["bitfinex","ETHUSD",1755666561026,0.002,4173.6,4173.5,1.8250584]
["bitfinex","ETHUSD",1755666563236,0.002,4173.6,4173.5,0.8975584]
["bitfinex","ETHUSD",1755666563388,0.002,4173.6,4173.5,1.187044]
["bitfinex","ETHUSD",1755666563587,0.002,4173.6,4173.5,1.648144]
["bitfinex","ETHUSD",1755666564685,0.002,4173.6,4173.5,5.3321047]
["bitfinex","ETHUSD",1755666564916,0.002,4173.6,4173.5,5.428144]
["bitfinex","ETHUSD",1755666566291,0.002,4173.6,4173.5,11.68194566]
["bitfinex","ETHUSD",1755666566626,0.002,4173.6,4173.5,13.21574023]
["bitfinex","ETHUSD",1755666567788,0.002,4173.6,4173.5,2.37443857]
["bitfinex","ETHUSD",1755666568024,0.002,4173.6,4173.5,0.840644]
["bitfinex","ETHUSD",1755666573425,0.002,4173.6,4173.5,1.293244]
["bitfinex","ETHUSD",1755666575017,0.002,4173.6,4173.5,1.756444]
["bitfinex","ETHUSD",1755666576296,0.002,4173.6,4173.5,2.4404047]
["bitfinex","ETHUSD",1755666576492,0.002,4173.6,4173.5,5.416444]
["bitfinex","ETHUSD",1755666576724,0.002,4173.6,4173.5,6.94866857]
["bitfinex","ETHUSD",1755666582334,0.002,4173.6,4173.5,10.59866857]
["bitfinex","ETHUSD",1755666582539,0.002,4173.6,4173.5,10.13546857]
["bitfinex","ETHUSD",1755666583143,0.002,4173.6,4173.5,2.25286857]
["bitfinex","ETHUSD",1755666583440,0.4653,4173.6,4173.5,0.720644]
["bitfinex","ETHUSD",1755666588356,0.002,4173.6,4173.5,0.720644]
["bitfinex","ETHUSD",1755666588916,0.4653,4173.6,4173.5,0.720644]
["bitfinex","ETHUSD",1755666591360,0.8998,4173.6,4173.5,0.720644]
["bitfinex","ETHUSD",1755666593138,1.61516017,4173.6,4173.5,0.720644]
["bitfinex","ETHUSD",1755666594350,7.86896183,4173.6,4173.5,0.720644]
["bitfinex","ETHUSD",1755666596948,5.26716017,4173.6,4173.5,0.720644]
["bitfinex","ETHUSD",1755666597561,4.83266017,4173.6,4173.5,0.720644]
["bitfinex","ETHUSD",1755666597768,5.26716017,4173.6,4173.5,0.720644]
["bitfinex","ETHUSD",1755666599573,4.36936017,4173.6,4173.5,0.720644]
["bitfinex","ETHUSD",1755666599872,3.654,4173.6,4173.5,0.720644]
["bitfinex","ETHUSD",1755666600275,0.002,4173.6,4173.5,0.720644]
["bitfinex","ETHUSD",1755666600478,3.654,4173.6,4173.5,0.720644]
["bitfinex","ETHUSD",1755666600866,0.002,4173.6,4173.5,0.720644]
["bitfinex","ETHUSD",1755666601084,3.654,4173.6,4173.5,1.158844]
["bitfinex","ETHUSD",1755666601244,3.654,4173.6,4173.5,0.720644]
["bitfinex","ETHUSD",1755666601648,4.4737,4173.6,4173.5,0.720644]
["bitfinex","ETHUSD",1755666601867,4.9081,4173.6,4173.5,0.720644]
["bitfinex","ETHUSD",1755666602977,4.4737,4173.6,4173.5,0.720644]
["bitfinex","ETHUSD",1755666603684,4.9081,4173.6,4173.5,0.720644]
["bitfinex","ETHUSD",1755666606108,5.5681,4173.6,4173.5,0.720644]
["bitfinex","ETHUSD",1755666606610,5.5681,4173.6,4173.3,0.001]
["bitfinex","ETHUSD",1755666606794,2.07089017,4173.5,4173.3,0.001]
["bitfinex","ETHUSD",1755666607301,0.8887,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1755666607473,4.5447,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1755666607680,0.8887,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1755666608103,4.5437,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1755666608402,5.22266445,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1755666609410,5.88266445,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1755666609772,11.86745448,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1755666610129,6.91380166,4173.0,4172.9,0.001]
["bitfinex","ETHUSD",1755666610293,10.79449731,4173.0,4172.9,0.001]
["bitfinex","ETHUSD",1755666610620,3.66,4172.9,4170.2,0.474]
["bitfinex","ETHUSD",1755666610817,6.91380166,4171.9,4170.2,0.474]
["bitfinex","ETHUSD",1755666611111,6.91380166,4171.9,4170.4,0.4382]
["bitfinex","ETHUSD",1755666611112,11.46250166,4171.9,4170.4,0.4382]
["bitfinex","ETHUSD",1755666611313,11.46250166,4171.9,4171.4,0.155]
["bitfinex","ETHUSD",1755666611481,11.02810166,4171.9,4171.4,0.155]
["bitfinex","ETHUSD",1755666611806,9.91480166,4171.9,4171.4,0.155]
["bitfinex","ETHUSD",1755666612009,11.79498183,4171.9,4171.4,0.155]
["bitfinex","ETHUSD",1755666612719,4.65248017,4171.9,4171.4,0.155]
["bitfinex","ETHUSD",1755666613022,0.99148017,4171.9,4171.4,0.155]
["bitfinex","ETHUSD",1755666613209,4.65248017,4171.9,4171.4,0.5932]
["bitfinex","ETHUSD",1755666613411,0.99148017,4171.9,4171.4,0.5932]
["bitfinex","ETHUSD",1755666613828,0.99148017,4171.9,4171.8,0.5932]
["bitfinex","ETHUSD",1755666613996,3.661,4171.9,4171.8,0.5932]
["bitfinex","ETHUSD",1755666614322,6.25380166,4172.2,4171.8,0.5932]
["bitfinex","ETHUSD",1755666614523,6.25380166,4172.2,4171.8,0.155]
["bitfinex","ETHUSD",1755666614524,4.322,4172.1,4171.8,0.155]
["bitfinex","ETHUSD",1755666614743,4.7763,4172.1,4171.8,0.155]
["bitfinex","ETHUSD",1755666614928,3.662,4172.1,4171.8,0.155]
["bitfinex","ETHUSD",1755666615097,0.99158017,4172.0,4171.8,0.155]
["bitfinex","ETHUSD",1755666615925,0.99158017,4172.0,4171.8,0.5932]
["bitfinex","ETHUSD",1755666616239,0.99158017,4172.0,4171.8,0.155]
["bitfinex","ETHUSD",1755666616524,0.4543,4171.9,4171.8,0.155]
["bitfinex","ETHUSD",1755666617735,0.99158017,4172.0,4171.8,0.155]
["bitfinex","ETHUSD",1755666617893,3.666,4171.9,4171.8,0.155]
["bitfinex","ETHUSD",1755666618094,11.46850166,4171.9,4171.8,0.155]
["bitfinex","ETHUSD",1755666618415,11.03410166,4171.9,4171.8,0.155]
["bitfinex","ETHUSD",1755666618616,7.36810166,4171.9,4171.8,0.155]
["bitfinex","ETHUSD",1755666618812,11.04310166,4171.9,4171.8,0.155]
["bitfinex","ETHUSD",1755666619011,12.19085183,4171.9,4171.8,0.155]
["bitfinex","ETHUSD",1755666619193,12.62525183,4171.9,4171.8,0.155]
["bitfinex","ETHUSD",1755666622311,12.19085183,4171.9,4171.8,0.155]
["bitfinex","ETHUSD",1755666623937,1.14775017,4171.9,4171.8,0.155]
["bitfinex","ETHUSD",1755666624111,3.673,4171.9,4171.8,1.0672]
["bitfinex","ETHUSD",1755666624322,3.673,4171.9,4171.8,0.155]
["bitfinex","ETHUSD",1755666624504,9.92680166,4171.9,4171.8,0.155]
["bitfinex","ETHUSD",1755666624906,3.673,4171.9,4171.8,0.155]
["bitfinex","ETHUSD",1755666625109,3.673,4171.9,4171.8,0.5932]
["bitfinex","ETHUSD",1755666625837,3.673,4171.9,4171.8,0.155]
["bitfinex","ETHUSD",1755666631511,3.673,4171.9,4171.8,0.5896]
["bitfinex","ETHUSD",1755666632620,3.673,4171.9,4171.8,0.155]
["bitfinex","ETHUSD",1755666635253,4.66568017,4171.9,4171.8,0.155]
["bitfinex","ETHUSD",1755666635739,4.66568017,4171.9,4171.8,0.156]
["bitfinex","ETHUSD",1755666637276,5.35947655,4171.9,4171.8,0.156]
["bitfinex","ETHUSD",1755666637454,5.58396796,4171.9,4171.8,0.156]
["bitfinex","ETHUSD",1755666638249,5.35947655,4171.9,4171.8,0.156]
["bitfinex","ETHUSD",1755666638424,5.58403451,4171.9,4171.8,0.156]
["bitfinex","ETHUSD",1755666639334,6.10183744,4171.9,4171.8,0.156]
["bitfinex","ETHUSD",1755666639534,5.63243744,4171.9,4171.8,0.156]
["bitfinex","ETHUSD",1755666640826,5.40787948,4171.9,4171.8,0.156]
["bitfinex","ETHUSD",1755666641022,6.06787948,4171.9,4171.8,0.156]
["bitfinex","ETHUSD",1755666641223,7.19707123,4171.9,4171.8,0.156]
["bitfinex","ETHUSD",1755666641529,7.33193955,4171.9,4171.8,0.156]
["bitfinex","ETHUSD",1755666643234,0.66,4171.8,4171.3,0.001]
["bitfinex","ETHUSD",1755666643551,6.91380166,4171.4,4171.3,0.001]
["bitfinex","ETHUSD",1755666643754,11.55179272,4171.4,4171.3,0.001]
["bitfinex","ETHUSD",1755666644160,12.45619272,4171.4,4171.3,0.001]
["bitfinex","ETHUSD",1755666644804,12.59092227,4171.4,4171.3,0.001]
["bitfinex","ETHUSD",1755666645361,12.23140097,4171.4,4171.3,0.001]
["bitfinex","ETHUSD",1755666645563,12.9560124,4171.4,4171.3,0.001]
["bitfinex","ETHUSD",1755666646160,2.59625921,4171.4,4171.3,0.001]
["bitfinex","ETHUSD",1755666646474,12.43718792,4171.4,4171.3,0.001]
["bitfinex","ETHUSD",1755666646644,12.95499085,4171.4,4171.3,0.001]
["bitfinex","ETHUSD",1755666647039,12.82032825,4171.4,4171.3,0.001]
["bitfinex","ETHUSD",1755666647970,12.95500911,4171.4,4171.3,0.001]
["bitfinex","ETHUSD",1755666648378,12.95497713,4171.4,4171.3,0.001]
["bitfinex","ETHUSD",1755666648571,12.7305153,4171.4,4171.3,0.001]
["bitfinex","ETHUSD",1755666648776,12.95491539,4171.4,4171.3,0.001]
["bitfinex","ETHUSD",1755666649166,12.82026651,4171.4,4171.3,0.001]
["bitfinex","ETHUSD",1755666649362,12.95486758,4171.4,4171.3,0.001]
["bitfinex","ETHUSD",1755666649562,0.66,4171.3,4170.2,0.4346]
["bitfinex","ETHUSD",1755666649762,6.91380166,4170.9,4169.9,0.4346]
["bitfinex","ETHUSD",1755666650071,6.91380166,4170.9,4169.8,0.5896]
["bitfinex","ETHUSD",1755666650072,12.4557262,4170.9,4169.8,0.5896]
["bitfinex","ETHUSD",1755666650577,12.4557262,4170.9,4169.8,0.155]
["bitfinex","ETHUSD",1755666650773,12.4557262,4170.9,4170.0,0.4346]
["bitfinex","ETHUSD",1755666651281,12.0207262,4170.9,4170.0,0.4346]
["bitfinex","ETHUSD",1755666651658,12.02056079,4170.9,4170.0,0.4346]
["bitfinex","ETHUSD",1755666651873,12.02056079,4170.9,4169.8,0.6343]
["bitfinex","ETHUSD",1755666651874,12.02056079,4170.9,4170.2,0.4346]
["bitfinex","ETHUSD",1755666652382,12.02052335,4170.9,4170.2,0.4346]
["bitfinex","ETHUSD",1755666652676,12.8889978,4170.9,4170.2,0.4346]
["bitfinex","ETHUSD",1755666652858,12.4195978,4170.9,4170.2,0.4346]
["bitfinex","ETHUSD",1755666653059,12.19647913,4170.9,4170.5,0.4346]
["bitfinex","ETHUSD",1755666653363,11.6786762,4170.9,4170.5,0.4346]
["bitfinex","ETHUSD",1755666653673,11.6786762,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755666654178,12.5830762,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755666654553,12.35867611,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755666654758,12.66377151,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755666655282,0.66,4170.8,4169.8,0.155]
["bitfinex","ETHUSD",1755666655589,0.66,4170.1,4169.8,0.5896]
["bitfinex","ETHUSD",1755666655753,3.674,4170.0,4169.8,0.155]
["bitfinex","ETHUSD",1755666655955,4.334,4170.0,4169.9,0.9139]
["bitfinex","ETHUSD",1755666656179,3.674,4170.0,4169.8,0.155]
["bitfinex","ETHUSD",1755666656488,3.674,4170.0,4169.9,0.9139]
["bitfinex","ETHUSD",1755666656964,3.674,4170.0,4169.9,0.9149]
["bitfinex","ETHUSD",1755666657280,6.25380166,4170.2,4169.9,0.9149]
["bitfinex","ETHUSD",1755666657580,6.25380166,4170.2,4169.9,0.001]
["bitfinex","ETHUSD",1755666657581,0.66,4170.0,4169.9,0.001]
["bitfinex","ETHUSD",1755666660561,0.66,4170.0,4169.8,0.155]
["bitfinex","ETHUSD",1755666660562,0.66,4170.0,4169.8,0.106]
["bitfinex","ETHUSD",1755666660761,4.336,4169.9,4169.8,0.106]
["bitfinex","ETHUSD",1755666660961,4.336,4169.9,4169.8,0.5634]
["bitfinex","ETHUSD",1755666661271,4.336,4169.9,4169.4,0.4793]
["bitfinex","ETHUSD",1755666661586,6.25380166,4169.7,4169.5,0.4939]
["bitfinex","ETHUSD",1755666661784,3.676,4169.6,4169.5,0.4939]
["bitfinex","ETHUSD",1755666661988,3.676,4169.6,4168.6,0.4346]
["bitfinex","ETHUSD",1755666662308,3.676,4169.6,4169.2,0.4939]
["bitfinex","ETHUSD",1755666662488,3.676,4169.6,4169.3,0.4939]
["bitfinex","ETHUSD",1755666662798,3.676,4169.6,4169.4,0.4939]
["bitfinex","ETHUSD",1755666662961,3.676,4169.6,4168.6,0.4346]
["bitfinex","ETHUSD",1755666663290,3.676,4169.6,4168.9,0.4574]
["bitfinex","ETHUSD",1755666663682,3.676,4169.6,4169.0,0.4939]
["bitfinex","ETHUSD",1755666664186,3.676,4169.6,4169.1,0.4574]
["bitfinex","ETHUSD",1755666664595,3.676,4169.6,4169.2,0.4939]
["bitfinex","ETHUSD",1755666664898,3.676,4169.6,4169.3,0.9513]
["bitfinex","ETHUSD",1755666665193,3.676,4169.6,4169.4,0.4574]
["bitfinex","ETHUSD",1755666665393,3.676,4169.6,4169.3,0.4939]
["bitfinex","ETHUSD",1755666665558,3.676,4169.6,4169.4,0.4574]
["bitfinex","ETHUSD",1755666665962,3.676,4169.6,4169.5,0.4574]
["bitfinex","ETHUSD",1755666666185,3.674,4169.6,4169.5,0.9513]
["bitfinex","ETHUSD",1755666667168,3.674,4169.6,4169.5,0.4574]
["bitfinex","ETHUSD",1755666667895,3.674,4169.6,4169.5,0.9513]
["bitfinex","ETHUSD",1755666673402,6.25380166,4170.1,4169.5,0.9513]
["bitfinex","ETHUSD",1755666673767,3.67,4170.0,4169.5,0.9513]
["bitfinex","ETHUSD",1755666674173,3.67,4170.0,4169.6,0.4574]
["bitfinex","ETHUSD",1755666674866,3.67,4170.0,4169.7,0.4574]
["bitfinex","ETHUSD",1755666675067,3.67,4170.0,4169.8,0.4574]
["bitfinex","ETHUSD",1755666675480,3.67,4170.0,4169.6,0.9513]
["bitfinex","ETHUSD",1755666675677,3.67,4170.0,4169.6,0.4939]
["bitfinex","ETHUSD",1755666675878,3.67,4170.0,4169.7,0.4574]
["bitfinex","ETHUSD",1755666677512,0.9199,4169.9,4168.8,0.155]
["bitfinex","ETHUSD",1755666677806,6.25380166,4170.1,4169.1,0.4574]
["bitfinex","ETHUSD",1755666677807,3.668,4169.8,4169.1,0.4574]
["bitfinex","ETHUSD",1755666677998,3.668,4169.7,4169.1,0.4574]
["bitfinex","ETHUSD",1755666678317,3.668,4169.7,4169.2,0.4939]
["bitfinex","ETHUSD",1755666678475,3.668,4169.7,4169.3,0.4574]
["bitfinex","ETHUSD",1755666678815,3.668,4169.7,4168.8,0.155]
["bitfinex","ETHUSD",1755666678816,3.668,4169.6,4169.4,0.9513]
["bitfinex","ETHUSD",1755666678974,0.002,4170.3,4168.8,3.155]
["bitfinex","ETHUSD",1755666678975,3.668,4169.5,4168.8,3.155]
["bitfinex","ETHUSD",1755666679177,0.002,4170.3,4169.5,0.9513]
["bitfinex","ETHUSD",1755666679486,3.669,4170.2,4169.5,0.9513]
["bitfinex","ETHUSD",1755666679685,0.002,4170.3,4169.6,0.9513]
["bitfinex","ETHUSD",1755666679885,3.669,4170.1,4169.6,0.9513]
["bitfinex","ETHUSD",1755666680078,3.669,4170.1,4169.7,0.9513]
["bitfinex","ETHUSD",1755666680278,0.002,4170.3,4169.8,0.9513]
["bitfinex","ETHUSD",1755666680474,3.669,4170.2,4169.8,0.9513]
["bitfinex","ETHUSD",1755666680723,3.669,4170.2,4169.8,0.4939]
["bitfinex","ETHUSD",1755666680906,3.669,4170.2,4169.9,0.4574]
["bitfinex","ETHUSD",1755666681137,3.669,4170.2,4169.0,0.4574]
["bitfinex","ETHUSD",1755666681292,3.669,4170.2,4168.8,0.155]
["bitfinex","ETHUSD",1755666681293,6.25380166,4169.4,4168.8,0.155]
["bitfinex","ETHUSD",1755666681617,3.67,4169.3,4168.8,0.155]
["bitfinex","ETHUSD",1755666682220,3.67,4169.3,4168.9,0.4574]
["bitfinex","ETHUSD",1755666682424,3.67,4169.3,4169.0,0.9513]
["bitfinex","ETHUSD",1755666682729,6.25380166,4169.7,4169.1,0.4574]
["bitfinex","ETHUSD",1755666682942,0.22452895,4169.6,4169.1,0.4574]
["bitfinex","ETHUSD",1755666683105,0.22452895,4169.6,4169.0,0.4939]
["bitfinex","ETHUSD",1755666683106,3.67,4169.6,4168.8,0.155]
["bitfinex","ETHUSD",1755666683432,3.669,4169.5,4168.9,0.4574]
["bitfinex","ETHUSD",1755666685922,6.25380166,4169.7,4168.9,0.4574]
["bitfinex","ETHUSD",1755666685923,3.668,4169.4,4168.9,0.4574]
["bitfinex","ETHUSD",1755666686328,3.668,4169.3,4168.9,0.4574]
["bitfinex","ETHUSD",1755666686514,3.668,4169.2,4168.8,0.155]
["bitfinex","ETHUSD",1755666686714,3.668,4169.2,4168.8,0.6124]
["bitfinex","ETHUSD",1755666686923,0.4421,4169.6,4168.9,0.9513]
["bitfinex","ETHUSD",1755666687130,0.22451094,4169.6,4168.9,0.9513]
["bitfinex","ETHUSD",1755666687298,3.667,4169.5,4168.9,0.9513]
["bitfinex","ETHUSD",1755666687998,3.667,4169.5,4168.9,0.4574]
["bitfinex","ETHUSD",1755666688608,3.667,4169.5,4168.8,0.155]
["bitfinex","ETHUSD",1755666689369,4.1111,4169.5,4168.8,0.155]
["bitfinex","ETHUSD",1755666690341,3.667,4169.5,4168.9,0.4679]
["bitfinex","ETHUSD",1755666690548,3.667,4169.5,4169.0,0.498]
["bitfinex","ETHUSD",1755666690709,3.667,4169.5,4169.1,0.98988599]
["bitfinex","ETHUSD",1755666691024,3.667,4169.5,4169.2,0.4679]
["bitfinex","ETHUSD",1755666692448,3.667,4169.5,4168.8,0.155]
["bitfinex","ETHUSD",1755666692737,3.667,4169.5,4168.9,0.4679]
["bitfinex","ETHUSD",1755666694435,3.667,4169.5,4168.8,0.155]
["bitfinex","ETHUSD",1755666694635,4.1111,4169.5,4168.8,0.155]
["bitfinex","ETHUSD",1755666695539,0.4441,4169.5,4168.8,0.155]
["bitfinex","ETHUSD",1755666695845,3.663,4169.4,4168.8,0.155]
["bitfinex","ETHUSD",1755666696414,0.4441,4169.5,4168.8,0.155]
["bitfinex","ETHUSD",1755666696614,3.663,4169.4,4168.8,0.155]
["bitfinex","ETHUSD",1755666697644,3.663,4169.3,4168.9,0.98988714]
["bitfinex","ETHUSD",1755666697952,3.663,4169.2,4169.0,0.9659]
["bitfinex","ETHUSD",1755666698150,3.663,4169.2,4169.1,0.4679]
["bitfinex","ETHUSD",1755666698839,3.663,4169.2,4168.8,0.6229]
["bitfinex","ETHUSD",1755666699140,3.663,4169.2,4168.8,0.155]
["bitfinex","ETHUSD",1755666699442,3.663,4169.2,4168.9,0.4679]
["bitfinex","ETHUSD",1755666699643,3.663,4169.2,4168.8,0.155]
["bitfinex","ETHUSD",1755666700344,3.663,4169.2,4168.8,0.6229]
["bitfinex","ETHUSD",1755666700548,4.1253,4169.2,4168.8,0.155]
["bitfinex","ETHUSD",1755666700747,4.5694,4169.2,4168.8,0.155]
["bitfinex","ETHUSD",1755666701042,4.1071,4169.2,4168.8,0.155]
["bitfinex","ETHUSD",1755666701246,0.4623,4169.1,4168.8,0.155]
["bitfinex","ETHUSD",1755666701407,3.663,4169.0,4168.9,0.02398714]
["bitfinex","ETHUSD",1755666701610,3.663,4169.0,4168.8,0.155]
["bitfinex","ETHUSD",1755666701611,3.663,4169.0,4168.8,0.6229]
["bitfinex","ETHUSD",1755666702644,3.663,4169.0,4168.8,0.155]
["bitfinex","ETHUSD",1755666704748,3.663,4169.0,4168.8,0.6239]
["bitfinex","ETHUSD",1755666705656,3.663,4169.0,4168.8,0.156]
["bitfinex","ETHUSD",1755666707120,3.663,4169.0,4168.8,0.6239]
["bitfinex","ETHUSD",1755666707549,3.663,4169.0,4168.8,0.156]
["bitfinex","ETHUSD",1755666710655,0.9064,4168.9,4168.8,0.156]
["bitfinex","ETHUSD",1755666711251,1.54462017,4168.9,4168.8,0.156]
["bitfinex","ETHUSD",1755666711561,1.98872017,4168.9,4168.8,0.156]
["bitfinex","ETHUSD",1755666712132,2.21331874,4168.9,4168.8,0.156]
["bitfinex","ETHUSD",1755666714242,12.1271204,4168.9,4168.8,0.156]
["bitfinex","ETHUSD",1755666714443,11.04480023,4168.9,4168.8,0.156]
["bitfinex","ETHUSD",1755666715465,0.22459857,4168.9,4168.8,0.156]
["bitfinex","ETHUSD",1755666715652,3.659,4168.9,4168.8,0.156]
["bitfinex","ETHUSD",1755666715851,4.1031,4168.9,4168.8,0.156]
["bitfinex","ETHUSD",1755666716030,4.5654,4168.9,4168.8,0.156]
["bitfinex","ETHUSD",1755666717461,5.64732017,4168.9,4168.8,0.156]
["bitfinex","ETHUSD",1755666719449,5.87151843,4168.9,4168.8,0.156]
["bitfinex","ETHUSD",1755666719626,5.87152466,4168.9,4168.8,0.156]
["bitfinex","ETHUSD",1755666721341,5.87151796,4168.9,4168.8,0.156]
["bitfinex","ETHUSD",1755666722044,2.21251796,4168.9,4168.8,0.156]
["bitfinex","ETHUSD",1755666722541,5.87251796,4168.9,4168.8,0.156]
["bitfinex","ETHUSD",1755666723180,1.30611796,4168.9,4168.8,0.156]
["bitfinex","ETHUSD",1755666723470,3.66,4168.9,4168.8,0.6076]
["bitfinex","ETHUSD",1755666723667,3.66,4168.9,4168.8,0.156]
["bitfinex","ETHUSD",1755666723829,3.66,4168.9,4168.8,0.6076]
["bitfinex","ETHUSD",1755666724234,9.91380166,4168.9,4168.8,0.156]
["bitfinex","ETHUSD",1755666725265,7.19010166,4168.9,4168.8,0.156]
["bitfinex","ETHUSD",1755666725467,11.88954183,4168.9,4168.8,0.156]
["bitfinex","ETHUSD",1755666726337,11.43384183,4168.9,4168.8,0.156]
["bitfinex","ETHUSD",1755666726542,10.95324183,4168.9,4168.8,0.156]
["bitfinex","ETHUSD",1755666727066,11.88954183,4168.9,4168.8,0.156]
["bitfinex","ETHUSD",1755666729081,10.95324183,4168.9,4168.8,0.156]
["bitfinex","ETHUSD",1755666729245,11.88954183,4168.9,4168.8,0.156]
["bitfinex","ETHUSD",1755666730771,12.1136736,4168.9,4168.8,0.156]
["bitfinex","ETHUSD",1755666731137,11.88954183,4168.9,4168.8,0.156]
["bitfinex","ETHUSD",1755666733374,11.88954183,4168.9,4167.9,0.001]
["bitfinex","ETHUSD",1755666733375,0.66,4168.8,4167.9,0.001]
["bitfinex","ETHUSD",1755666733551,6.25380166,4168.0,4167.9,0.001]
["bitfinex","ETHUSD",1755666733756,9.91380166,4168.0,4167.9,0.001]
["bitfinex","ETHUSD",1755666734774,9.91380166,4168.0,4167.9,0.4526]
["bitfinex","ETHUSD",1755666735153,1.18711445,4168.8,4167.9,0.001]
["bitfinex","ETHUSD",1755666735357,0.2240558,4168.7,4168.0,0.4778]
["bitfinex","ETHUSD",1755666735554,3.66,4168.6,4168.1,0.4516]
["bitfinex","ETHUSD",1755666735766,6.25380166,4168.9,4168.2,0.4778]
["bitfinex","ETHUSD",1755666735955,6.25380166,4168.9,4168.3,0.4516]
["bitfinex","ETHUSD",1755666736282,6.25380166,4168.5,4168.3,0.4516]
["bitfinex","ETHUSD",1755666736454,3.66,4168.4,4167.9,0.001]
["bitfinex","ETHUSD",1755666736644,6.25380166,4168.0,4167.9,0.001]
["bitfinex","ETHUSD",1755666736849,9.91380166,4168.0,4167.9,0.4788]
["bitfinex","ETHUSD",1755666737267,9.91380166,4168.0,4167.9,0.001]
["bitfinex","ETHUSD",1755666740343,10.90518183,4168.0,4167.9,0.001]
["bitfinex","ETHUSD",1755666740750,11.84148183,4168.0,4167.9,0.001]
["bitfinex","ETHUSD",1755666741852,10.90518183,4168.0,4167.9,0.001]
["bitfinex","ETHUSD",1755666742786,11.84148183,4168.0,4167.9,0.001]
["bitfinex","ETHUSD",1755666743085,10.90518183,4168.0,4167.9,0.001]
["bitfinex","ETHUSD",1755666745269,11.84148183,4168.0,4167.9,0.001]
["bitfinex","ETHUSD",1755666745476,10.90518183,4168.0,4167.9,0.001]
["bitfinex","ETHUSD",1755666745653,9.91380166,4168.0,4167.9,0.001]
["bitfinex","ETHUSD",1755666746581,6.25380166,4168.0,4167.9,0.001]
["bitfinex","ETHUSD",1755666746754,9.91380166,4168.0,4167.9,0.4526]
["bitfinex","ETHUSD",1755666747155,9.91380166,4168.0,4167.9,0.001]
["bitfinex","ETHUSD",1755666748598,11.89155183,4168.0,4167.9,0.001]
["bitfinex","ETHUSD",1755666749092,11.43955183,4168.0,4167.9,0.001]
["bitfinex","ETHUSD",1755666749575,11.89155183,4168.0,4167.9,0.001]
["bitfinex","ETHUSD",1755666749910,12.55155183,4168.0,4167.9,0.001]
["bitfinex","ETHUSD",1755666750390,3.66,4168.0,4167.9,0.001]
["bitfinex","ETHUSD",1755666750692,9.91380166,4168.0,4167.9,0.001]
["bitfinex","ETHUSD",1755666751592,10.85460166,4168.0,4167.9,0.001]
["bitfinex","ETHUSD",1755666752295,10.85460166,4168.0,4164.0,2.40152124]
["bitfinex","ETHUSD",1755666752296,0.66,4167.9,4164.0,2.40152124]
["bitfinex","ETHUSD",1755666752454,11.73854436,4168.0,4166.8,0.6098]
["bitfinex","ETHUSD",1755666752455,6.25380166,4167.2,4166.8,0.6098]
["bitfinex","ETHUSD",1755666752659,3.66,4167.1,4166.8,0.6098]
["bitfinex","ETHUSD",1755666752891,3.66,4167.1,4166.9,0.9431]
["bitfinex","ETHUSD",1755666753204,0.9408,4168.5,4167.0,0.9431]
["bitfinex","ETHUSD",1755666753356,6.25380166,4167.5,4166.8,0.155]
["bitfinex","ETHUSD",1755666753561,3.661,4167.4,4167.1,0.9431]
["bitfinex","ETHUSD",1755666753756,3.661,4167.4,4166.8,0.155]
["bitfinex","ETHUSD",1755666753961,3.661,4167.4,4167.2,0.9431]
["bitfinex","ETHUSD",1755666754174,6.25380166,4167.5,4167.3,0.9431]
["bitfinex","ETHUSD",1755666754375,3.661,4167.4,4166.8,0.155]
["bitfinex","ETHUSD",1755666754988,3.661,4167.4,4166.9,0.9431]
["bitfinex","ETHUSD",1755666755296,3.661,4167.4,4167.0,0.9431]
["bitfinex","ETHUSD",1755666755495,3.661,4167.4,4166.8,0.155]
["bitfinex","ETHUSD",1755666755694,3.661,4167.4,4167.1,0.9431]
["bitfinex","ETHUSD",1755666755997,3.661,4167.4,4167.2,0.9431]
["bitfinex","ETHUSD",1755666756202,3.661,4167.4,4167.3,0.9431]
["bitfinex","ETHUSD",1755666756404,3.661,4167.4,4167.3,0.4548]
["bitfinex","ETHUSD",1755666756990,3.661,4167.4,4166.8,0.156]
["bitfinex","ETHUSD",1755666757369,3.661,4167.4,4167.1,0.721668]
["bitfinex","ETHUSD",1755666757575,3.661,4167.4,4166.8,0.6108]
["bitfinex","ETHUSD",1755666758003,3.661,4167.4,4166.9,0.721668]
["bitfinex","ETHUSD",1755666758196,3.661,4167.4,4167.0,0.4548]
["bitfinex","ETHUSD",1755666759004,3.661,4167.4,4167.1,0.4548]
["bitfinex","ETHUSD",1755666759208,3.661,4167.4,4167.0,1.210009]
["bitfinex","ETHUSD",1755666759407,3.661,4167.4,4167.2,0.4548]
["bitfinex","ETHUSD",1755666759612,3.661,4167.4,4166.9,0.4548]
["bitfinex","ETHUSD",1755666759778,3.661,4167.4,4167.1,0.4548]
["bitfinex","ETHUSD",1755666760120,3.661,4167.4,4167.0,0.721709]
["bitfinex","ETHUSD",1755666760409,3.661,4167.4,4167.2,0.4548]
["bitfinex","ETHUSD",1755666761111,3.661,4167.4,4167.3,0.4548]
["bitfinex","ETHUSD",1755666761623,3.661,4167.4,4167.0,0.9431]
["bitfinex","ETHUSD",1755666761779,3.661,4167.4,4167.0,0.4883]
["bitfinex","ETHUSD",1755666761983,3.661,4167.4,4167.1,0.4548]
["bitfinex","ETHUSD",1755666762185,3.661,4167.4,4167.0,0.4883]
["bitfinex","ETHUSD",1755666762388,3.661,4167.4,4167.1,0.9431]
["bitfinex","ETHUSD",1755666762726,3.661,4167.4,4167.2,0.4548]
["bitfinex","ETHUSD",1755666764191,3.661,4167.4,4167.3,0.4548]
["bitfinex","ETHUSD",1755666765380,0.66,4168.4,4167.0,0.4883]
["bitfinex","ETHUSD",1755666765712,0.22429915,4168.3,4167.1,0.1365975]
["bitfinex","ETHUSD",1755666765914,3.66,4168.2,4167.2,0.9431]
["bitfinex","ETHUSD",1755666766094,3.66,4168.2,4167.3,0.4548]
["bitfinex","ETHUSD",1755666766290,0.002,4168.7,4167.3,0.4548]
["bitfinex","ETHUSD",1755666766291,9.91380166,4168.1,4167.3,0.9431]
["bitfinex","ETHUSD",1755666766503,9.91380166,4168.1,4167.4,0.63492815]
["bitfinex","ETHUSD",1755666766707,9.91380166,4168.1,4167.5,0.4548]
["bitfinex","ETHUSD",1755666767211,0.9408,4168.5,4167.5,0.4548]
["bitfinex","ETHUSD",1755666767212,7.19460166,4168.5,4167.5,0.4548]
["bitfinex","ETHUSD",1755666767427,3.66,4168.4,4167.5,0.4548]
["bitfinex","ETHUSD",1755666767800,6.74260166,4168.5,4167.5,0.9431]
["bitfinex","ETHUSD",1755666767993,3.66,4168.4,4167.5,0.9431]
["bitfinex","ETHUSD",1755666768212,3.66,4168.4,4167.6,0.4548]
["bitfinex","ETHUSD",1755666768902,0.002,4168.7,4167.6,0.4548]
["bitfinex","ETHUSD",1755666769212,3.66,4168.6,4167.7,1.00059404]
["bitfinex","ETHUSD",1755666769394,3.66,4168.6,4167.8,1.0886394]
["bitfinex","ETHUSD",1755666769600,3.66,4168.6,4167.9,0.47879289]
["bitfinex","ETHUSD",1755666769945,3.66,4168.6,4167.9,0.4548]
["bitfinex","ETHUSD",1755666770288,3.66,4168.6,4167.9,0.47879289]
["bitfinex","ETHUSD",1755666770818,3.66,4168.5,4168.0,0.4883]
["bitfinex","ETHUSD",1755666771018,3.66,4168.4,4168.1,0.47879174]
["bitfinex","ETHUSD",1755666771203,3.66,4168.4,4168.1,0.4548]
["bitfinex","ETHUSD",1755666771527,0.002,4168.7,4168.1,0.4548]
["bitfinex","ETHUSD",1755666771528,3.66,4168.3,4168.1,0.4548]
["bitfinex","ETHUSD",1755666771824,3.66,4168.2,4168.1,0.4548]
["bitfinex","ETHUSD",1755666772522,3.66,4168.2,4168.1,0.9431]
["bitfinex","ETHUSD",1755666772724,3.66,4168.2,4168.1,0.4883]
["bitfinex","ETHUSD",1755666775606,5.59238017,4168.2,4168.1,0.4883]
["bitfinex","ETHUSD",1755666776291,5.59238017,4168.2,4167.5,0.0249952]
["bitfinex","ETHUSD",1755666776486,4.6008,4168.2,4167.5,0.5132952]
["bitfinex","ETHUSD",1755666776897,4.1488,4168.2,4167.5,0.9680952]
["bitfinex","ETHUSD",1755666777100,6.25380166,4168.1,4167.5,0.5132952]
["bitfinex","ETHUSD",1755666778993,6.25380166,4168.1,4167.5,0.4893]
["bitfinex","ETHUSD",1755666779190,6.25380166,4168.1,4167.5,0.001]
["bitfinex","ETHUSD",1755666779391,0.8805,4168.0,4167.5,0.001]
["bitfinex","ETHUSD",1755666779605,3.66,4167.9,4167.5,0.4903]
["bitfinex","ETHUSD",1755666779810,4.5405,4167.9,4167.5,0.4903]
["bitfinex","ETHUSD",1755666779994,4.0891,4167.9,4167.5,0.4903]
["bitfinex","ETHUSD",1755666780193,4.1114,4167.8,4167.5,0.4903]
["bitfinex","ETHUSD",1755666780926,7.13430166,4167.7,4167.5,0.4903]
["bitfinex","ETHUSD",1755666781123,7.13430166,4167.7,4167.5,0.001]
["bitfinex","ETHUSD",1755666781341,0.8805,4167.6,4167.5,0.001]
["bitfinex","ETHUSD",1755666782132,0.66,4167.4,4167.0,0.001]
["bitfinex","ETHUSD",1755666782318,6.91380166,4167.1,4167.0,0.001]
["bitfinex","ETHUSD",1755666782826,11.46930166,4167.1,4167.0,0.001]
["bitfinex","ETHUSD",1755666783010,10.80930166,4167.1,4167.0,0.001]
["bitfinex","ETHUSD",1755666783204,8.28142611,4167.1,4167.0,0.001]
["bitfinex","ETHUSD",1755666783545,10.80930166,4167.1,4167.0,0.001]
["bitfinex","ETHUSD",1755666783837,9.92880166,4167.1,4167.0,0.001]
["bitfinex","ETHUSD",1755666784137,6.25380166,4167.1,4167.0,0.001]
["bitfinex","ETHUSD",1755666784437,6.70520166,4167.1,4167.0,0.001]
["bitfinex","ETHUSD",1755666784640,10.80930166,4167.1,4167.0,0.001]
["bitfinex","ETHUSD",1755666785050,6.70520166,4167.1,4167.0,0.001]
["bitfinex","ETHUSD",1755666785239,10.37920166,4167.1,4167.0,0.001]
["bitfinex","ETHUSD",1755666785410,9.92780166,4167.1,4167.0,0.001]
["bitfinex","ETHUSD",1755666785610,10.37920166,4167.1,4167.0,0.001]
["bitfinex","ETHUSD",1755666786032,9.92780166,4167.1,4167.0,0.001]
["bitfinex","ETHUSD",1755666787416,10.37920166,4167.1,4167.0,0.001]
["bitfinex","ETHUSD",1755666787618,11.99402183,4167.1,4167.0,0.001]
["bitfinex","ETHUSD",1755666787826,12.42312183,4167.1,4167.0,0.001]
["bitfinex","ETHUSD",1755666788430,13.08312183,4167.1,4167.0,0.001]
["bitfinex","ETHUSD",1755666788631,12.42712183,4167.1,4167.0,0.001]
["bitfinex","ETHUSD",1755666789751,7.86862183,4167.1,4167.0,0.001]
["bitfinex","ETHUSD",1755666790054,10.81230166,4167.1,4167.0,0.001]
["bitfinex","ETHUSD",1755666790354,6.25380166,4167.1,4167.0,0.001]
["bitfinex","ETHUSD",1755666790519,9.93280166,4167.1,4167.0,0.001]
["bitfinex","ETHUSD",1755666791025,10.81330166,4167.1,4167.0,0.001]
["bitfinex","ETHUSD",1755666793548,6.25380166,4167.1,4167.0,0.001]
["bitfinex","ETHUSD",1755666793752,9.93180166,4167.1,4167.0,0.001]
["bitfinex","ETHUSD",1755666794655,3.678,4167.1,4167.0,0.001]
["bitfinex","ETHUSD",1755666795825,5.769,4167.2,4167.0,0.4298]
["bitfinex","ETHUSD",1755666796133,3.679,4167.1,4167.0,0.4298]
["bitfinex","ETHUSD",1755666796334,5.769,4167.2,4167.0,0.4298]
["bitfinex","ETHUSD",1755666796335,5.769,4167.2,4167.1,1.3238]
["bitfinex","ETHUSD",1755666796549,9.448,4167.2,4167.1,1.3238]
["bitfinex","ETHUSD",1755666796852,0.002,4167.5,4167.1,1.47178]
["bitfinex","ETHUSD",1755666797053,3.679,4167.4,4167.2,0.91799692]
["bitfinex","ETHUSD",1755666797258,3.679,4167.4,4167.2,0.02399692]
["bitfinex","ETHUSD",1755666797431,3.679,4167.4,4167.3,0.894]
["bitfinex","ETHUSD",1755666797631,3.68,4167.4,4167.3,0.894]
["bitfinex","ETHUSD",1755666797853,0.002,4167.5,4167.3,1.03848]
["bitfinex","ETHUSD",1755666798060,3.681,4167.4,4167.3,0.14448]
["bitfinex","ETHUSD",1755666798225,3.681,4167.4,4167.1,0.4298]
["bitfinex","ETHUSD",1755666798665,3.681,4167.4,4167.2,0.894]
["bitfinex","ETHUSD",1755666798849,0.002,4167.5,4167.3,0.894]
["bitfinex","ETHUSD",1755666799049,3.681,4167.4,4167.3,0.894]
["bitfinex","ETHUSD",1755666799251,3.682,4167.5,4167.3,0.894]
["bitfinex","ETHUSD",1755666799568,3.682,4167.5,4167.4,1.02638]
["bitfinex","ETHUSD",1755666800424,0.002,4167.5,4167.4,1.02638]
["bitfinex","ETHUSD",1755666801048,0.002,4167.5,4167.4,1.05037577]
["bitfinex","ETHUSD",1755666802273,0.002,4167.5,4167.4,1.02638]
["bitfinex","ETHUSD",1755666802493,0.002,4167.5,4167.4,0.13238]
["bitfinex","ETHUSD",1755666802766,0.002,4167.5,4167.2,0.4288]
["bitfinex","ETHUSD",1755666802961,0.002,4167.5,4167.4,0.4288]
["bitfinex","ETHUSD",1755666803132,0.002,4167.5,4167.4,0.894]
["bitfinex","ETHUSD",1755666803840,0.002,4167.5,4167.4,0.4288]
["bitfinex","ETHUSD",1755666804040,0.002,4167.5,4167.4,0.894]
["bitfinex","ETHUSD",1755666804245,0.002,4167.5,4167.4,1.615564]
["bitfinex","ETHUSD",1755666805947,0.002,4167.5,4167.4,1.7771204]
["bitfinex","ETHUSD",1755666810190,0.002,4167.5,4167.4,1.80111617]
["bitfinex","ETHUSD",1755666810381,0.002,4167.5,4167.4,1.7771204]
["bitfinex","ETHUSD",1755666810991,0.002,4167.5,4167.4,1.80111617]
["bitfinex","ETHUSD",1755666811161,0.002,4167.5,4167.4,2.46111617]
["bitfinex","ETHUSD",1755666811514,0.002,4167.5,4167.4,5.46111617]
["bitfinex","ETHUSD",1755666811712,0.002,4167.5,4167.4,5.4371204]
["bitfinex","ETHUSD",1755666812467,0.002,4167.5,4167.4,2.5571204]
["bitfinex","ETHUSD",1755666812680,0.002,4167.5,4167.4,9.8471204]
["bitfinex","ETHUSD",1755666812877,0.002,4168.4,4167.5,3.66]
["bitfinex","ETHUSD",1755666813175,0.002,4168.4,4168.3,10.03380166]
["bitfinex","ETHUSD",1755666813381,0.002,4168.4,4168.3,3.78]
["bitfinex","ETHUSD",1755666813579,0.002,4168.4,4168.3,4.739]
["bitfinex","ETHUSD",1755666816819,0.002,4168.4,4168.3,10.99280166]
["bitfinex","ETHUSD",1755666817311,0.002,4168.4,4168.3,4.2433]
["bitfinex","ETHUSD",1755666817513,0.002,4168.4,4168.3,5.16333]
["bitfinex","ETHUSD",1755666823982,0.002,4168.4,4168.3,9.45333]
["bitfinex","ETHUSD",1755666827642,0.002,4168.4,4168.3,9.63569055]
["bitfinex","ETHUSD",1755666829746,0.002,4168.4,4168.3,12.22669055]
["bitfinex","ETHUSD",1755666829947,0.002,4168.4,4168.3,13.30569055]
["bitfinex","ETHUSD",1755666835154,0.002,4168.4,4168.3,8.01669055]
["bitfinex","ETHUSD",1755666835357,0.002,4168.4,4168.3,11.68669055]
["bitfinex","ETHUSD",1755666835936,0.002,4168.4,4168.3,12.34669055]
["bitfinex","ETHUSD",1755666836146,0.9435,4168.4,4168.3,0.72669055]
["bitfinex","ETHUSD",1755666836350,0.9435,4168.4,4168.3,0.30236055]
["bitfinex","ETHUSD",1755666837261,0.9435,4168.4,4168.3,0.12]
["bitfinex","ETHUSD",1755666838561,0.9435,4168.4,4168.2,0.157]
["bitfinex","ETHUSD",1755666838761,0.002,4168.4,4168.2,0.157]
["bitfinex","ETHUSD",1755666838971,0.9178,4168.3,4168.2,0.157]
["bitfinex","ETHUSD",1755666840229,0.002,4168.4,4168.2,0.87569117]
["bitfinex","ETHUSD",1755666841335,0.002,4168.4,4168.2,0.8517]
["bitfinex","ETHUSD",1755666841563,0.002,4168.4,4168.3,0.78]
["bitfinex","ETHUSD",1755666841951,0.002,4168.4,4168.3,7.45]
["bitfinex","ETHUSD",1755666842146,0.002,4168.4,4168.3,7.8932]
["bitfinex","ETHUSD",1755666842466,0.002,4168.4,4168.3,9.19669]
["bitfinex","ETHUSD",1755666843369,0.002,4168.4,4168.3,8.75349]
["bitfinex","ETHUSD",1755666844238,0.002,4168.4,4168.3,9.19669]
["bitfinex","ETHUSD",1755666844438,0.002,4168.4,4168.3,9.68429]
["bitfinex","ETHUSD",1755666845369,5.771,4170.7,4168.5,0.66]
["bitfinex","ETHUSD",1755666845570,0.9178,4169.9,4168.7,3.66]
["bitfinex","ETHUSD",1755666845770,0.9178,4169.6,4168.9,3.0]
["bitfinex","ETHUSD",1755666845993,0.9178,4169.6,4169.2,0.66]
["bitfinex","ETHUSD",1755666846132,0.4798,4170.2,4169.4,3.0]
["bitfinex","ETHUSD",1755666846444,0.9178,4169.6,4169.4,3.0]
["bitfinex","ETHUSD",1755666846772,0.9178,4169.5,4169.4,3.4798]
["bitfinex","ETHUSD",1755666847169,0.9178,4169.5,4169.4,4.38088]
["bitfinex","ETHUSD",1755666847467,0.4798,4169.5,4169.4,4.38088]
["bitfinex","ETHUSD",1755666848060,0.595,4169.8,4169.4,4.38088]
["bitfinex","ETHUSD",1755666848061,1.0748,4169.8,4169.4,4.38088]
["bitfinex","ETHUSD",1755666848258,0.9198,4169.7,4169.6,3.0]
["bitfinex","ETHUSD",1755666849067,0.002,4169.7,4169.6,3.721047]
["bitfinex","ETHUSD",1755666849275,0.002,4169.7,4169.6,4.5502597]
["bitfinex","ETHUSD",1755666849569,0.002,4169.7,4169.6,4.57424281]
["bitfinex","ETHUSD",1755666849737,0.002,4169.7,4169.6,5.2102597]
["bitfinex","ETHUSD",1755666850563,0.002,4169.7,4169.6,9.5002597]
["bitfinex","ETHUSD",1755666851136,0.002,4169.7,4169.6,8.8402597]
["bitfinex","ETHUSD",1755666855449,0.002,4169.7,4169.6,9.2834597]
["bitfinex","ETHUSD",1755666855648,0.002,4169.7,4169.6,9.5002597]
["bitfinex","ETHUSD",1755666855848,0.002,4169.7,4169.6,9.9434597]
["bitfinex","ETHUSD",1755666856682,0.002,4169.7,4169.6,10.5510597]
["bitfinex","ETHUSD",1755666859584,0.002,4169.7,4169.6,10.0634597]
["bitfinex","ETHUSD",1755666860102,0.002,4169.7,4169.6,9.6202597]
["bitfinex","ETHUSD",1755666861078,0.002,4169.7,4169.6,13.2862597]
["bitfinex","ETHUSD",1755666861352,0.002,4169.7,4169.6,5.9602597]
["bitfinex","ETHUSD",1755666861552,7.17360166,4169.7,4169.6,0.721047]
["bitfinex","ETHUSD",1755666862458,0.9198,4169.7,4169.6,0.721047]
["bitfinex","ETHUSD",1755666872221,0.002,4169.7,4169.6,0.721047]
["bitfinex","ETHUSD",1755666872585,0.002,4169.7,4169.6,1.20863011]
["bitfinex","ETHUSD",1755666872794,0.002,4169.7,4169.6,1.38796312]
["bitfinex","ETHUSD",1755666872992,0.002,4169.7,4169.6,0.92436312]
["bitfinex","ETHUSD",1755666873213,0.002,4169.7,4169.6,1.38796312]
["bitfinex","ETHUSD",1755666873816,0.002,4169.7,4169.6,1.85266312]
["bitfinex","ETHUSD",1755666876462,0.002,4169.7,4169.6,1.38796312]
["bitfinex","ETHUSD",1755666879045,0.002,4169.7,4169.6,1.36398001]
["bitfinex","ETHUSD",1755666880847,0.002,4169.7,4169.6,0.90038001]
["bitfinex","ETHUSD",1755666883152,0.9463,4169.7,4169.6,0.721047]
["bitfinex","ETHUSD",1755666886538,0.4794,4169.7,4169.6,0.721047]
["bitfinex","ETHUSD",1755666887462,0.002,4169.7,4169.6,0.721047]
["bitfinex","ETHUSD",1755666889233,0.002,4169.7,4169.6,1.184647]
["bitfinex","ETHUSD",1755666889432,0.002,4169.7,4169.6,0.721047]
["bitfinex","ETHUSD",1755666889653,0.002,4169.7,4169.6,1.1979817]
["bitfinex","ETHUSD",1755666891661,0.002,4169.7,4169.6,0.721047]
["bitfinex","ETHUSD",1755666896059,0.9463,4169.7,4169.6,0.721047]
["bitfinex","ETHUSD",1755666897461,4.6073,4169.7,4169.6,0.721047]
["bitfinex","ETHUSD",1755666900905,6.25380166,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755666901080,7.33991183,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755666901552,11.00091183,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755666903563,11.93271183,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755666909601,11.00091183,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755666909755,9.91480166,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755666909951,0.002,4169.6,4169.3,0.001]
["bitfinex","ETHUSD",1755666910151,3.661,4169.5,4169.3,0.001]
["bitfinex","ETHUSD",1755666910394,3.661,4169.5,4169.4,0.157]
["bitfinex","ETHUSD",1755666911667,0.002,4169.6,4169.4,0.157]
["bitfinex","ETHUSD",1755666911866,3.661,4169.5,4169.4,0.157]
["bitfinex","ETHUSD",1755666912373,3.661,4169.5,4169.4,0.6311]
["bitfinex","ETHUSD",1755666912797,3.661,4169.5,4169.4,0.157]
["bitfinex","ETHUSD",1755666913775,3.661,4169.5,4169.4,0.4741]
["bitfinex","ETHUSD",1755666913970,0.002,4169.6,4169.4,0.4741]
["bitfinex","ETHUSD",1755666914178,3.661,4169.5,4169.4,0.4847]
["bitfinex","ETHUSD",1755666914895,3.661,4169.5,4169.4,0.9588]
["bitfinex","ETHUSD",1755666915692,3.661,4169.5,4169.3,0.001]
["bitfinex","ETHUSD",1755666915863,3.661,4169.5,4169.4,0.4741]
["bitfinex","ETHUSD",1755666916370,0.002,4169.6,4169.4,0.4741]
["bitfinex","ETHUSD",1755666916575,3.663,4169.6,4169.5,0.9588]
["bitfinex","ETHUSD",1755666916959,0.002,4169.6,4169.5,0.9588]
["bitfinex","ETHUSD",1755666921304,0.002,4169.6,4169.5,1.679857]
["bitfinex","ETHUSD",1755666923318,0.002,4169.6,4169.5,1.8599427]
["bitfinex","ETHUSD",1755666923996,0.002,4169.6,4169.5,2.54392639]
["bitfinex","ETHUSD",1755666924216,0.002,4169.6,4169.5,2.66392639]
["bitfinex","ETHUSD",1755666924518,0.002,4169.6,4169.5,5.6399427]
["bitfinex","ETHUSD",1755666927604,0.002,4169.6,4169.5,4.6811427]
["bitfinex","ETHUSD",1755666928109,0.002,4169.6,4169.5,5.1552427]
["bitfinex","ETHUSD",1755666928412,0.002,4169.6,4169.5,5.6399427]
["bitfinex","ETHUSD",1755666929789,0.002,4169.6,4169.5,5.1552427]
["bitfinex","ETHUSD",1755666931018,0.002,4169.6,4169.5,5.6384427]
["bitfinex","ETHUSD",1755666932614,0.002,4169.6,4169.5,9.2984427]
["bitfinex","ETHUSD",1755666934087,0.002,4169.6,4169.5,11.6968118]
["bitfinex","ETHUSD",1755666934292,0.002,4170.1,4170.0,0.66]
["bitfinex","ETHUSD",1755666934521,0.002,4170.1,4170.0,13.59778247]
["bitfinex","ETHUSD",1755666934688,0.002,4170.1,4170.0,14.60910166]
["bitfinex","ETHUSD",1755666935223,0.002,4170.1,4170.0,17.10328319]
["bitfinex","ETHUSD",1755666935420,0.002,4170.1,4170.0,31.02588019]
["bitfinex","ETHUSD",1755666935619,0.002,4170.1,4170.0,33.50801982]
["bitfinex","ETHUSD",1755666936498,0.002,4170.1,4170.0,42.85259482]
["bitfinex","ETHUSD",1755666937592,0.002,4170.1,4170.0,49.46542282]
["bitfinex","ETHUSD",1755666937797,0.002,4170.1,4170.0,39.67638382]
["bitfinex","ETHUSD",1755666938834,0.002,4170.1,4170.0,49.46542282]
["bitfinex","ETHUSD",1755666939222,0.002,4170.1,4170.0,43.49240582]
["bitfinex","ETHUSD",1755666939437,0.002,4170.1,4170.0,29.08797582]
["bitfinex","ETHUSD",1755666939638,0.002,4170.1,4170.0,19.46542282]
["bitfinex","ETHUSD",1755666940141,0.002,4170.1,4170.0,49.46542282]
["bitfinex","ETHUSD",1755666940605,0.002,4170.1,4170.0,53.75542282]
["bitfinex","ETHUSD",1755666940939,0.002,4170.2,4170.1,6.05802402]
["bitfinex","ETHUSD",1755666941107,0.002,4170.2,4170.1,39.33546365]
["bitfinex","ETHUSD",1755666941304,0.002,4170.2,4170.1,43.62546365]
["bitfinex","ETHUSD",1755666941835,0.4454,4172.2,4170.4,0.66]
["bitfinex","ETHUSD",1755666942040,0.4454,4172.2,4170.4,50.28463169]
["bitfinex","ETHUSD",1755666942337,0.002,4172.3,4170.8,0.66]
["bitfinex","ETHUSD",1755666942505,0.002,4172.3,4171.9,3.66]
["bitfinex","ETHUSD",1755666942706,0.002,4172.3,4172.2,0.78]
["bitfinex","ETHUSD",1755666942938,0.002,4172.3,4172.2,7.439]
["bitfinex","ETHUSD",1755666943104,0.002,4172.3,4172.2,7.8844]
["bitfinex","ETHUSD",1755666944048,0.002,4172.3,4172.2,8.3165]
["bitfinex","ETHUSD",1755666944339,0.002,4172.3,4172.2,9.14815]
["bitfinex","ETHUSD",1755666944519,0.002,4172.3,4172.2,8.89559522]
["bitfinex","ETHUSD",1755666945137,0.935,4172.3,4172.2,8.89459522]
["bitfinex","ETHUSD",1755666945435,0.935,4172.3,4172.2,8.06294522]
["bitfinex","ETHUSD",1755666947644,0.935,4172.3,4172.2,4.40294522]
["bitfinex","ETHUSD",1755666948228,0.935,4172.3,4172.2,3.74494522]
["bitfinex","ETHUSD",1755666949447,0.935,4172.3,4172.2,0.74494522]
["bitfinex","ETHUSD",1755666957334,0.935,4172.3,4172.2,0.5654]
["bitfinex","ETHUSD",1755666960472,0.935,4172.3,4172.2,0.4454]
["bitfinex","ETHUSD",1755666962068,0.935,4172.3,4171.8,0.001]
["bitfinex","ETHUSD",1755666962069,1.65408017,4172.3,4171.8,0.001]
["bitfinex","ETHUSD",1755666962241,6.25380166,4172.1,4171.8,0.001]
["bitfinex","ETHUSD",1755666962841,0.9132,4172.0,4171.8,0.001]
["bitfinex","ETHUSD",1755666963269,0.9132,4171.9,4171.8,0.001]
["bitfinex","ETHUSD",1755666974473,4.5702,4171.9,4171.8,0.001]
["bitfinex","ETHUSD",1755666974680,5.65260017,4171.9,4171.8,0.001]
["bitfinex","ETHUSD",1755666978408,1.08240017,4171.9,4171.8,0.001]
["bitfinex","ETHUSD",1755666978707,3.657,4171.9,4171.8,0.001]
["bitfinex","ETHUSD",1755666982302,4.5702,4171.9,4171.8,0.001]
["bitfinex","ETHUSD",1755666982609,3.657,4171.9,4171.8,0.001]
["bitfinex","ETHUSD",1755666984711,4.5702,4171.9,4171.8,0.001]
["bitfinex","ETHUSD",1755666986310,4.124,4171.9,4171.8,0.001]
["bitfinex","ETHUSD",1755666986514,4.5702,4171.9,4171.8,0.001]
["bitfinex","ETHUSD",1755666986723,0.002,4172.0,4171.8,0.001]
["bitfinex","ETHUSD",1755666986904,0.002,4172.0,4171.9,0.9608]
["bitfinex","ETHUSD",1755666987110,3.659,4172.0,4171.9,0.9608]
["bitfinex","ETHUSD",1755666987493,0.002,4172.0,4171.9,0.9608]
["bitfinex","ETHUSD",1755666987829,0.002,4172.0,4171.9,1.0808]
["bitfinex","ETHUSD",1755666987989,0.002,4172.0,4171.9,1.23844705]
["bitfinex","ETHUSD",1755666988335,0.002,4172.0,4171.9,1.95908205]
["bitfinex","ETHUSD",1755666989241,0.002,4172.0,4171.9,0.99828205]
["bitfinex","ETHUSD",1755666989521,0.002,4172.0,4171.8,0.001]
["bitfinex","ETHUSD",1755666989696,0.002,4172.0,4171.9,0.9101]
["bitfinex","ETHUSD",1755666991538,0.002,4172.0,4171.9,0.4446]
["bitfinex","ETHUSD",1755666993742,0.002,4172.0,4171.8,0.721713]
["bitfinex","ETHUSD",1755666993909,0.002,4172.0,4171.9,0.4446]
["bitfinex","ETHUSD",1755666994103,0.002,4172.0,4171.9,1.0387313]
["bitfinex","ETHUSD",1755666994742,0.002,4172.0,4171.9,0.5732313]
["bitfinex","ETHUSD",1755666995549,0.002,4172.0,4171.9,0.1286313]
["bitfinex","ETHUSD",1755666996240,0.002,4172.0,4171.8,0.001]
["bitfinex","ETHUSD",1755666996643,3.656,4171.9,4171.8,0.001]
["bitfinex","ETHUSD",1755666996844,4.5916,4171.9,4171.8,0.001]
["bitfinex","ETHUSD",1755667002153,4.5916,4171.9,4171.3,0.001]
["bitfinex","ETHUSD",1755667002473,6.25380166,4171.4,4171.3,0.001]
["bitfinex","ETHUSD",1755667002672,10.53518183,4171.4,4171.3,0.001]
["bitfinex","ETHUSD",1755667002901,11.47078183,4171.4,4171.3,0.001]
["bitfinex","ETHUSD",1755667005924,11.47078183,4171.4,4170.8,0.155]
["bitfinex","ETHUSD",1755667006065,11.47078183,4171.4,4168.9,0.4655]
["bitfinex","ETHUSD",1755667006066,6.25380166,4171.0,4168.9,0.4655]
["bitfinex","ETHUSD",1755667006271,6.25380166,4169.9,4169.1,0.5646]
["bitfinex","ETHUSD",1755667006466,9.90980166,4169.9,4169.4,0.155]
["bitfinex","ETHUSD",1755667006701,10.40600166,4169.9,4169.1,0.5646]
["bitfinex","ETHUSD",1755667006904,9.90980166,4169.9,4169.1,0.5646]
["bitfinex","ETHUSD",1755667007118,10.84540166,4169.9,4169.3,0.156]
["bitfinex","ETHUSD",1755667007270,11.92994183,4169.9,4169.3,0.001]
["bitfinex","ETHUSD",1755667014407,0.66,4169.8,4169.3,0.001]
["bitfinex","ETHUSD",1755667014726,6.25380166,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755667014885,10.58843594,4169.4,4168.9,0.001]
["bitfinex","ETHUSD",1755667015218,0.9356,4169.3,4168.9,0.001]
["bitfinex","ETHUSD",1755667015526,6.25380166,4169.0,4168.8,0.156]
["bitfinex","ETHUSD",1755667015730,4.5926,4168.9,4168.8,0.156]
["bitfinex","ETHUSD",1755667015913,4.5926,4168.9,4168.6,0.001]
["bitfinex","ETHUSD",1755667016096,1.56098017,4168.8,4168.6,0.001]
["bitfinex","ETHUSD",1755667016294,3.657,4168.7,4168.6,0.001]
["bitfinex","ETHUSD",1755667016627,4.5926,4168.7,4168.6,0.001]
["bitfinex","ETHUSD",1755667017728,6.25380166,4168.5,4167.5,0.001]
["bitfinex","ETHUSD",1755667017891,6.25380166,4167.9,4167.5,0.001]
["bitfinex","ETHUSD",1755667018097,9.91080166,4167.9,4167.5,0.001]
["bitfinex","ETHUSD",1755667018826,10.37440166,4167.9,4167.5,0.001]
["bitfinex","ETHUSD",1755667019726,9.91080166,4167.9,4167.5,0.001]
["bitfinex","ETHUSD",1755667021142,10.84020166,4167.9,4167.5,0.001]
["bitfinex","ETHUSD",1755667021322,11.51783594,4167.9,4167.5,0.001]
["bitfinex","ETHUSD",1755667022637,10.58843594,4167.9,4167.5,0.001]
["bitfinex","ETHUSD",1755667027853,3.658,4167.9,4167.5,0.001]
["bitfinex","ETHUSD",1755667028148,6.25380166,4168.3,4167.8,1.0484]
["bitfinex","ETHUSD",1755667028350,3.659,4168.2,4167.8,0.155]
["bitfinex","ETHUSD",1755667028533,3.659,4168.2,4167.9,0.8934]
["bitfinex","ETHUSD",1755667028736,3.659,4168.2,4168.0,0.8934]
["bitfinex","ETHUSD",1755667028933,3.659,4168.2,4168.1,0.4309]
["bitfinex","ETHUSD",1755667029253,4.65028017,4168.2,4167.8,0.5859]
["bitfinex","ETHUSD",1755667029453,4.65028017,4168.2,4167.8,0.155]
["bitfinex","ETHUSD",1755667029656,0.99128017,4168.2,4167.9,0.4309]
["bitfinex","ETHUSD",1755667030157,3.658,4168.1,4168.0,0.4309]
["bitfinex","ETHUSD",1755667031161,3.658,4168.1,4167.8,0.6175]
["bitfinex","ETHUSD",1755667031463,3.658,4168.1,4167.9,0.4309]
["bitfinex","ETHUSD",1755667031848,3.658,4168.1,4167.8,0.155]
["bitfinex","ETHUSD",1755667032050,6.25380166,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755667032267,9.91180166,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755667032467,9.91180166,4167.9,4167.8,0.5859]
["bitfinex","ETHUSD",1755667032968,9.91180166,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755667033765,6.25380166,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755667033971,9.91180166,4167.9,4167.8,1.0484]
["bitfinex","ETHUSD",1755667035142,9.91180166,4167.9,4167.8,0.5859]
["bitfinex","ETHUSD",1755667035986,6.25380166,4168.0,4167.8,0.155]
["bitfinex","ETHUSD",1755667036143,4.28338017,4167.9,4167.8,0.5859]
["bitfinex","ETHUSD",1755667036343,3.658,4167.9,4167.8,0.5859]
["bitfinex","ETHUSD",1755667036964,0.002,4169.3,4167.8,0.5859]
["bitfinex","ETHUSD",1755667036965,6.25380166,4168.7,4167.8,0.5859]
["bitfinex","ETHUSD",1755667037165,3.88091326,4168.6,4167.8,1.0484]
["bitfinex","ETHUSD",1755667037373,6.49837006,4168.5,4167.9,0.8934]
["bitfinex","ETHUSD",1755667037547,0.9314,4169.3,4167.9,0.8934]
["bitfinex","ETHUSD",1755667037548,3.658,4168.4,4168.0,0.4309]
["bitfinex","ETHUSD",1755667037885,3.658,4168.3,4168.1,0.4625]
["bitfinex","ETHUSD",1755667038199,3.658,4168.3,4168.2,0.4309]
["bitfinex","ETHUSD",1755667038402,3.658,4168.3,4168.2,0.8934]
["bitfinex","ETHUSD",1755667040007,0.82228712,4169.2,4168.2,0.8934]
["bitfinex","ETHUSD",1755667040301,3.658,4169.1,4168.3,0.8934]
["bitfinex","ETHUSD",1755667040471,3.658,4169.1,4168.4,0.4309]
["bitfinex","ETHUSD",1755667040672,3.658,4169.1,4168.4,0.8934]
["bitfinex","ETHUSD",1755667040854,3.658,4169.1,4168.5,0.8934]
["bitfinex","ETHUSD",1755667041200,3.658,4169.1,4168.6,0.8934]
["bitfinex","ETHUSD",1755667041352,0.002,4168.9,4168.7,0.8934]
["bitfinex","ETHUSD",1755667041556,3.658,4168.8,4167.9,0.12]
["bitfinex","ETHUSD",1755667042186,0.002,4168.4,4168.0,0.8934]
["bitfinex","ETHUSD",1755667042457,0.002,4168.4,4168.1,0.91739174]
["bitfinex","ETHUSD",1755667042458,3.658,4168.3,4168.1,0.91739174]
["bitfinex","ETHUSD",1755667042804,0.002,4168.4,4168.2,0.8934]
["bitfinex","ETHUSD",1755667043222,0.002,4168.4,4167.9,0.12]
["bitfinex","ETHUSD",1755667043223,0.002,4168.4,4168.3,0.8934]
["bitfinex","ETHUSD",1755667043973,0.002,4168.4,4168.3,0.91739059]
["bitfinex","ETHUSD",1755667045371,0.002,4168.4,4168.3,0.8934]
["bitfinex","ETHUSD",1755667051605,0.002,4168.4,4168.3,1.57739059]
["bitfinex","ETHUSD",1755667051926,0.002,4168.4,4168.3,1.84313906]
["bitfinex","ETHUSD",1755667058511,0.002,4168.4,4168.3,1.84413906]
["bitfinex","ETHUSD",1755667059219,0.002,4168.4,4168.3,0.121]
["bitfinex","ETHUSD",1755667059437,0.002,4168.4,4168.3,0.001]
["bitfinex","ETHUSD",1755667059640,0.8925,4168.4,4168.3,0.001]
["bitfinex","ETHUSD",1755667059954,7.1679568,4168.4,4168.3,0.001]
["bitfinex","ETHUSD",1755667060452,0.8925,4168.4,4168.3,0.001]
["bitfinex","ETHUSD",1755667060620,1.97499568,4168.4,4168.3,0.001]
["bitfinex","ETHUSD",1755667060829,0.002,4168.4,4168.3,0.001]
["bitfinex","ETHUSD",1755667061434,0.8925,4168.4,4168.3,0.001]
["bitfinex","ETHUSD",1755667067171,4.5495,4168.4,4168.3,0.001]
["bitfinex","ETHUSD",1755667067978,0.8925,4168.4,4168.3,0.001]
["bitfinex","ETHUSD",1755667068276,4.5495,4168.4,4168.3,0.001]
["bitfinex","ETHUSD",1755667068878,5.63199568,4168.4,4168.3,0.001]
["bitfinex","ETHUSD",1755667069980,3.659,4168.4,4168.3,0.001]
["bitfinex","ETHUSD",1755667070357,0.002,4168.4,4168.3,0.001]
["bitfinex","ETHUSD",1755667070572,3.659,4168.4,4168.3,0.001]
["bitfinex","ETHUSD",1755667070881,0.002,4168.4,4168.3,0.9448]
["bitfinex","ETHUSD",1755667072882,0.002,4168.4,4168.3,0.001]
["bitfinex","ETHUSD",1755667073385,0.002,4168.4,4168.3,0.9448]
["bitfinex","ETHUSD",1755667078897,0.002,4168.4,4168.3,0.4584]
["bitfinex","ETHUSD",1755667079398,0.002,4168.4,4168.3,0.001]
["bitfinex","ETHUSD",1755667080066,0.002,4168.4,4168.3,0.4604]
["bitfinex","ETHUSD",1755667080269,6.2774568,4168.4,4168.3,0.001]
["bitfinex","ETHUSD",1755667080499,11.51100248,4168.4,4168.3,0.001]
["bitfinex","ETHUSD",1755667081383,4.28674568,4168.4,4168.3,0.001]
["bitfinex","ETHUSD",1755667081798,5.23554568,4168.4,4168.3,0.001]
["bitfinex","ETHUSD",1755667082896,4.28674568,4168.4,4168.3,0.001]
["bitfinex","ETHUSD",1755667083065,0.002,4168.4,4168.3,0.001]
["bitfinex","ETHUSD",1755667084064,0.002,4168.4,4168.3,0.4604]
["bitfinex","ETHUSD",1755667084899,0.002,4168.4,4168.3,0.9242]
["bitfinex","ETHUSD",1755667086103,0.002,4168.4,4168.3,0.4604]
["bitfinex","ETHUSD",1755667086303,0.002,4168.4,4168.3,0.001]
["bitfinex","ETHUSD",1755667087079,0.9508,4168.4,4168.3,0.001]
["bitfinex","ETHUSD",1755667087803,10.8872568,4168.4,4168.3,0.001]
["bitfinex","ETHUSD",1755667088102,11.97598248,4168.4,4168.3,0.001]
["bitfinex","ETHUSD",1755667089020,1.09072568,4168.4,4168.3,0.001]
["bitfinex","ETHUSD",1755667089222,0.002,4168.4,4168.3,0.001]
["bitfinex","ETHUSD",1755667089425,7.2262568,4168.4,4168.3,0.001]
["bitfinex","ETHUSD",1755667095622,7.2262568,4168.4,4167.8,0.156]
["bitfinex","ETHUSD",1755667095844,6.2754568,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755667096147,10.56300248,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755667096352,11.51180248,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755667098538,3.661,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755667098912,4.6098,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755667100913,4.1511,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755667101118,4.6118,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755667105858,4.1511,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755667106068,5.19375568,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755667106361,4.70365568,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755667106855,1.04265568,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755667107064,4.70365568,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755667107459,5.65245568,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755667109127,1.04265568,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755667109461,4.70365568,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755667109632,5.63695568,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755667111155,1.04265568,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755667111464,4.70265568,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755667112636,5.16115568,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755667112931,4.70265568,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755667113142,5.63595568,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755667118150,5.16115568,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755667118350,4.70265568,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755667118753,4.70165568,4167.9,4167.8,0.6112]
["bitfinex","ETHUSD",1755667119049,4.70165568,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755667120254,5.14884396,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755667120655,5.14884376,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755667121281,4.92524972,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755667121493,5.14885237,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755667121654,4.92525838,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755667123284,5.85855838,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755667124884,4.92525838,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755667126272,5.85855838,4167.9,4167.8,0.156]
["bitfinex","ETHUSD",1755667127907,5.85855838,4167.9,4167.5,0.001]
["bitfinex","ETHUSD",1755667127908,16.203126,4167.8,4167.5,0.001]
["bitfinex","ETHUSD",1755667128107,6.2754568,4167.6,4167.5,0.001]
["bitfinex","ETHUSD",1755667128409,7.23823962,4167.6,4167.5,0.001]
["bitfinex","ETHUSD",1755667128604,8.17153962,4167.6,4167.5,0.001]
["bitfinex","ETHUSD",1755667128778,8.17153962,4167.6,4167.4,0.001]
["bitfinex","ETHUSD",1755667128779,0.66,4167.5,4167.4,0.001]
["bitfinex","ETHUSD",1755667128977,6.45493592,4167.5,4167.3,0.001]
["bitfinex","ETHUSD",1755667129305,2.55608282,4167.4,4167.3,0.001]
["bitfinex","ETHUSD",1755667130011,2.55537468,4167.4,4167.3,0.001]
["bitfinex","ETHUSD",1755667130175,2.33206672,4167.4,4167.3,0.001]
["bitfinex","ETHUSD",1755667130501,3.54546824,4167.4,4167.3,0.001]
["bitfinex","ETHUSD",1755667130707,3.76869399,4167.4,4167.3,0.001]
["bitfinex","ETHUSD",1755667131004,9.68111708,4167.4,4167.3,0.001]
["bitfinex","ETHUSD",1755667131300,9.45789133,4167.4,4167.3,0.001]
["bitfinex","ETHUSD",1755667131600,9.68104319,4167.4,4167.3,0.001]
["bitfinex","ETHUSD",1755667131808,9.68104324,4167.4,4167.3,0.001]
["bitfinex","ETHUSD",1755667132004,9.68104324,4167.4,4165.9,0.4552]
["bitfinex","ETHUSD",1755667132005,0.66,4167.3,4165.9,0.4552]
["bitfinex","ETHUSD",1755667132173,0.66,4167.1,4165.9,0.4552]
["bitfinex","ETHUSD",1755667132375,0.88330796,4167.1,4165.9,0.4552]
["bitfinex","ETHUSD",1755667132596,1.81660796,4167.1,4165.9,0.4552]
["bitfinex","ETHUSD",1755667132987,2.33051058,4167.1,4165.9,0.4552]
["bitfinex","ETHUSD",1755667133199,3.03000948,4167.1,4165.9,0.4552]
["bitfinex","ETHUSD",1755667134707,0.66,4166.9,4165.8,0.155]
["bitfinex","ETHUSD",1755667134876,5.91242309,4166.1,4165.8,0.155]
["bitfinex","ETHUSD",1755667135079,3.659,4166.0,4165.8,0.155]
["bitfinex","ETHUSD",1755667135586,3.659,4166.0,4165.9,0.4552]
["bitfinex","ETHUSD",1755667135992,3.659,4166.0,4165.9,0.9333]
["bitfinex","ETHUSD",1755667136497,3.661,4166.0,4165.9,0.9333]
["bitfinex","ETHUSD",1755667136883,5.91242309,4166.5,4165.9,0.9333]
["bitfinex","ETHUSD",1755667137084,4.31724231,4166.4,4165.9,0.9333]
["bitfinex","ETHUSD",1755667137284,5.91242309,4166.1,4165.8,0.155]
["bitfinex","ETHUSD",1755667137505,3.66,4166.0,4165.8,0.155]
["bitfinex","ETHUSD",1755667138716,5.91242309,4166.1,4165.8,0.155]
["bitfinex","ETHUSD",1755667138912,3.661,4166.0,4165.8,0.155]
["bitfinex","ETHUSD",1755667139113,4.17791079,4166.0,4165.8,0.155]
["bitfinex","ETHUSD",1755667139794,0.51691079,4166.0,4165.8,0.155]
["bitfinex","ETHUSD",1755667140004,5.91242309,4165.9,4165.8,0.6199]
["bitfinex","ETHUSD",1755667140191,5.91242309,4165.9,4165.8,1.071]
["bitfinex","ETHUSD",1755667140522,3.66,4165.9,4165.8,1.072]
["bitfinex","ETHUSD",1755667140825,5.77,4166.8,4165.8,1.072]
["bitfinex","ETHUSD",1755667141020,3.66,4166.7,4165.9,0.916]
["bitfinex","ETHUSD",1755667141196,5.91242309,4166.4,4166.0,0.4511]
["bitfinex","ETHUSD",1755667141535,5.91242309,4166.4,4165.8,0.156]
["bitfinex","ETHUSD",1755667141536,3.661,4166.3,4165.8,0.156]
["bitfinex","ETHUSD",1755667141815,5.91242309,4166.1,4165.8,0.156]
["bitfinex","ETHUSD",1755667142016,3.661,4166.0,4165.9,0.4511]
["bitfinex","ETHUSD",1755667142519,5.91242309,4166.4,4165.9,0.916]
["bitfinex","ETHUSD",1755667142725,6.5036654,4166.4,4165.8,0.156]
["bitfinex","ETHUSD",1755667142909,3.662,4166.3,4166.0,0.916]
["bitfinex","ETHUSD",1755667143226,3.662,4166.2,4166.1,0.916]
["bitfinex","ETHUSD",1755667143388,6.347,4166.8,4166.1,0.916]
["bitfinex","ETHUSD",1755667143585,3.663,4166.7,4166.2,0.916]
["bitfinex","ETHUSD",1755667143799,3.663,4166.7,4166.3,0.4511]
["bitfinex","ETHUSD",1755667144123,5.25524231,4166.7,4166.4,0.916]
["bitfinex","ETHUSD",1755667144287,5.25524231,4166.7,4166.5,0.4511]
["bitfinex","ETHUSD",1755667144495,5.25524231,4166.7,4165.8,0.156]
["bitfinex","ETHUSD",1755667144695,5.91242309,4166.5,4166.1,0.4511]
["bitfinex","ETHUSD",1755667144999,3.663,4166.4,4166.1,0.4511]
["bitfinex","ETHUSD",1755667145202,3.663,4166.4,4165.9,0.4649]
["bitfinex","ETHUSD",1755667145203,4.45831231,4166.4,4165.9,0.4649]
["bitfinex","ETHUSD",1755667145401,4.45831231,4166.4,4165.8,0.156]
["bitfinex","ETHUSD",1755667145992,5.91242309,4166.1,4165.8,0.156]
["bitfinex","ETHUSD",1755667146323,3.662,4166.0,4165.8,0.156]
["bitfinex","ETHUSD",1755667148897,4.1523,4166.0,4165.8,0.156]
["bitfinex","ETHUSD",1755667149096,1.00647231,4165.9,4165.8,0.156]
["bitfinex","ETHUSD",1755667151626,1.49677231,4165.9,4165.8,0.156]
["bitfinex","ETHUSD",1755667151828,1.00647231,4165.9,4165.8,0.156]
["bitfinex","ETHUSD",1755667152048,9.57442309,4166.0,4165.8,0.156]
["bitfinex","ETHUSD",1755667153129,5.91242309,4166.0,4165.8,0.156]
["bitfinex","ETHUSD",1755667153529,3.661,4165.9,4165.8,0.156]
["bitfinex","ETHUSD",1755667154145,5.91242309,4166.0,4165.8,0.156]
["bitfinex","ETHUSD",1755667154348,3.66,4165.9,4165.8,0.156]
["bitfinex","ETHUSD",1755667154517,4.61724231,4165.9,4165.8,0.156]
["bitfinex","ETHUSD",1755667158658,5.54964231,4165.9,4165.8,0.156]
["bitfinex","ETHUSD",1755667159358,5.10754231,4165.9,4165.8,0.156]
["bitfinex","ETHUSD",1755667160153,5.54964231,4165.9,4165.8,0.156]
["bitfinex","ETHUSD",1755667162358,5.10754231,4165.9,4165.8,0.156]
["bitfinex","ETHUSD",1755667162557,6.20964231,4165.9,4165.8,0.156]
["bitfinex","ETHUSD",1755667162760,19.370126,4165.8,4165.0,0.001]
["bitfinex","ETHUSD",1755667162963,6.57242309,4165.1,4165.0,0.001]
["bitfinex","ETHUSD",1755667163130,3.661,4165.1,4165.0,0.001]
["bitfinex","ETHUSD",1755667163326,3.664,4165.1,4165.0,0.917]
["bitfinex","ETHUSD",1755667163737,3.664,4165.1,4165.0,0.4521]
["bitfinex","ETHUSD",1755667163936,3.664,4165.1,4165.0,0.001]
["bitfinex","ETHUSD",1755667164132,4.62164231,4165.1,4165.0,0.001]
["bitfinex","ETHUSD",1755667164365,5.55404231,4165.1,4165.0,0.001]
["bitfinex","ETHUSD",1755667164882,21.09716831,4165.1,4165.0,0.001]
["bitfinex","ETHUSD",1755667165884,5.11194231,4165.1,4165.0,0.001]
["bitfinex","ETHUSD",1755667166241,2.55004231,4165.1,4165.0,0.001]
["bitfinex","ETHUSD",1755667166469,4.62264231,4165.1,4165.0,0.001]
["bitfinex","ETHUSD",1755667166686,0.95764231,4165.1,4165.0,0.001]
["bitfinex","ETHUSD",1755667166856,10.5420654,4165.1,4165.0,0.001]
["bitfinex","ETHUSD",1755667168847,6.8700654,4165.1,4165.0,0.001]
["bitfinex","ETHUSD",1755667169042,9.58542309,4165.1,4165.0,0.4554]
["bitfinex","ETHUSD",1755667169278,9.58542309,4165.1,4165.0,0.001]
["bitfinex","ETHUSD",1755667169575,3.673,4165.1,4165.0,0.001]
["bitfinex","ETHUSD",1755667172179,4.1533,4165.1,4165.0,0.001]
["bitfinex","ETHUSD",1755667172379,4.5913,4165.1,4165.0,0.001]
["bitfinex","ETHUSD",1755667172580,6.21897231,4165.1,4165.0,0.001]
["bitfinex","ETHUSD",1755667173084,5.78097231,4165.1,4165.0,0.001]
["bitfinex","ETHUSD",1755667173701,1.62767231,4165.1,4165.0,0.001]
["bitfinex","ETHUSD",1755667173865,5.29967231,4165.1,4165.0,0.001]
["bitfinex","ETHUSD",1755667175598,11.2100954,4165.1,4165.0,0.001]
["bitfinex","ETHUSD",1755667176173,12.1283954,4165.1,4165.0,0.001]
["bitfinex","ETHUSD",1755667176801,11.6903954,4165.1,4165.0,0.001]
["bitfinex","ETHUSD",1755667176979,11.2100954,4165.1,4165.0,0.001]
["bitfinex","ETHUSD",1755667181297,11.6903954,4165.1,4165.0,0.001]
["bitfinex","ETHUSD",1755667182493,0.66,4165.0,4164.8,0.155]
["bitfinex","ETHUSD",1755667182807,0.66,4165.0,4164.1,0.001]
["bitfinex","ETHUSD",1755667182808,0.66,4164.8,4164.1,0.001]
["bitfinex","ETHUSD",1755667182970,5.91242309,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755667183171,9.58542309,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755667183584,10.06572309,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755667183980,9.58542309,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755667184273,11.5060654,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755667184675,10.5877654,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755667185073,11.5060654,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755667185305,1.00234231,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755667185602,9.58542309,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755667185971,10.50372309,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755667186173,11.16372309,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755667186900,26.70684909,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755667187078,26.92950694,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755667187404,28.55717925,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755667187610,1.85033016,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755667187817,0.4803,4164.8,4164.1,0.001]
["bitfinex","ETHUSD",1755667187818,2.532,4164.7,4164.1,0.001]
["bitfinex","ETHUSD",1755667188017,5.91242309,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755667188309,9.58542309,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755667189013,0.9183,4164.5,4164.1,0.001]
["bitfinex","ETHUSD",1755667189207,5.91242309,4164.2,4164.1,0.4554]
["bitfinex","ETHUSD",1755667189401,9.58442309,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755667189594,9.58442309,4164.2,4164.1,0.4554]
["bitfinex","ETHUSD",1755667190109,9.58442309,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755667193489,9.58342309,4164.2,4164.1,0.9359]
["bitfinex","ETHUSD",1755667193828,0.002,4164.8,4164.1,0.9359]
["bitfinex","ETHUSD",1755667194025,0.002,4164.8,4164.2,0.9349]
["bitfinex","ETHUSD",1755667194026,9.58342309,4164.7,4164.2,0.9349]
["bitfinex","ETHUSD",1755667194198,9.58342309,4164.7,4164.1,0.001]
["bitfinex","ETHUSD",1755667194403,3.671,4164.6,4164.3,0.9349]
["bitfinex","ETHUSD",1755667194707,5.91242309,4164.7,4164.4,0.9349]
["bitfinex","ETHUSD",1755667194907,3.671,4164.6,4164.1,0.001]
["bitfinex","ETHUSD",1755667195116,3.671,4164.6,4164.5,0.4544]
["bitfinex","ETHUSD",1755667195300,3.671,4164.6,4164.1,0.9359]
["bitfinex","ETHUSD",1755667195495,3.671,4164.6,4164.2,0.4544]
["bitfinex","ETHUSD",1755667195701,3.671,4164.6,4164.3,0.9349]
["bitfinex","ETHUSD",1755667195896,3.671,4164.6,4164.4,0.4544]
["bitfinex","ETHUSD",1755667196114,3.671,4164.6,4164.5,0.4544]
["bitfinex","ETHUSD",1755667196434,9.58342309,4164.6,4164.1,0.001]
["bitfinex","ETHUSD",1755667196621,9.58342309,4164.6,4164.2,0.9349]
["bitfinex","ETHUSD",1755667196815,9.58342309,4164.6,4164.3,0.9349]
["bitfinex","ETHUSD",1755667197013,5.91242309,4164.7,4164.4,0.9349]
["bitfinex","ETHUSD",1755667197334,3.67,4164.6,4164.5,0.9349]
["bitfinex","ETHUSD",1755667197717,3.67,4164.6,4164.5,0.4544]
["bitfinex","ETHUSD",1755667198036,3.67,4164.6,4164.2,0.4544]
["bitfinex","ETHUSD",1755667198333,3.67,4164.6,4164.1,0.001]
["bitfinex","ETHUSD",1755667198334,5.91242309,4164.3,4164.1,0.001]
["bitfinex","ETHUSD",1755667198506,3.67,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755667199631,4.5992,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755667199936,10.04542309,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755667200111,10.51462309,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755667200440,3.673,4164.2,4164.1,0.9351]
["bitfinex","ETHUSD",1755667200805,5.91242309,4164.4,4164.1,0.9351]
["bitfinex","ETHUSD",1755667201008,3.673,4164.3,4164.1,0.001]
["bitfinex","ETHUSD",1755667201214,3.673,4164.3,4164.1,0.467]
["bitfinex","ETHUSD",1755667201414,3.673,4164.3,4164.2,0.466]
["bitfinex","ETHUSD",1755667201714,3.673,4164.3,4164.1,0.001]
["bitfinex","ETHUSD",1755667201936,3.673,4164.3,4164.2,0.466]
["bitfinex","ETHUSD",1755667202188,3.673,4164.3,4164.2,0.9341]
["bitfinex","ETHUSD",1755667202332,5.91242309,4164.4,4164.2,0.9341]
["bitfinex","ETHUSD",1755667202643,3.673,4164.3,4164.2,0.9341]
["bitfinex","ETHUSD",1755667203239,5.91442309,4164.8,4164.2,0.9341]
["bitfinex","ETHUSD",1755667203419,0.59144231,4164.7,4164.2,0.9341]
["bitfinex","ETHUSD",1755667203615,3.672,4164.6,4164.3,0.9341]
["bitfinex","ETHUSD",1755667203820,3.672,4164.6,4164.4,0.9341]
["bitfinex","ETHUSD",1755667204146,5.91442309,4164.8,4164.5,0.9341]
["bitfinex","ETHUSD",1755667204346,3.672,4164.7,4164.1,0.001]
["bitfinex","ETHUSD",1755667204649,3.672,4164.7,4164.5,0.466]
["bitfinex","ETHUSD",1755667204826,3.672,4164.7,4164.6,0.9341]
["bitfinex","ETHUSD",1755667205348,5.91442309,4164.8,4164.6,0.9341]
["bitfinex","ETHUSD",1755667205552,3.672,4164.7,4164.6,0.466]
["bitfinex","ETHUSD",1755667206051,3.672,4164.7,4164.3,0.9341]
["bitfinex","ETHUSD",1755667206237,3.672,4164.7,4164.4,0.466]
["bitfinex","ETHUSD",1755667206434,3.672,4164.7,4164.5,0.466]
["bitfinex","ETHUSD",1755667208743,3.672,4164.7,4164.6,0.9341]
["bitfinex","ETHUSD",1755667209846,3.672,4164.7,4164.6,0.466]
["bitfinex","ETHUSD",1755667210140,5.91442309,4164.8,4164.6,0.466]
["bitfinex","ETHUSD",1755667210141,0.002,4164.8,4164.6,0.466]
["bitfinex","ETHUSD",1755667210326,0.002,4164.8,4164.6,0.9341]
["bitfinex","ETHUSD",1755667210534,3.672,4164.7,4164.6,0.9341]
["bitfinex","ETHUSD",1755667210947,0.002,4164.8,4164.6,0.9341]
["bitfinex","ETHUSD",1755667211149,0.002,4164.8,4164.6,0.721944]
["bitfinex","ETHUSD",1755667211358,3.678,4164.7,4164.6,0.721944]
["bitfinex","ETHUSD",1755667211769,3.678,4164.7,4164.6,1.656044]
["bitfinex","ETHUSD",1755667211934,3.682,4164.7,4164.6,1.8336484]
["bitfinex","ETHUSD",1755667212960,3.684,4164.8,4164.6,1.8336484]
["bitfinex","ETHUSD",1755667213127,3.684,4164.8,4164.7,0.9341]
["bitfinex","ETHUSD",1755667214264,0.002,4164.8,4164.7,0.9341]
["bitfinex","ETHUSD",1755667215537,0.002,4164.8,4164.1,0.001]
["bitfinex","ETHUSD",1755667215860,0.002,4164.8,4164.1,0.467]
["bitfinex","ETHUSD",1755667216266,0.002,4164.8,4164.1,0.001]
["bitfinex","ETHUSD",1755667216562,5.91242309,4164.6,4164.1,0.001]
["bitfinex","ETHUSD",1755667216760,0.9292,4164.5,4164.1,0.001]
["bitfinex","ETHUSD",1755667216965,3.682,4164.4,4164.1,0.001]
["bitfinex","ETHUSD",1755667218347,3.681,4164.3,4164.2,0.466]
["bitfinex","ETHUSD",1755667218557,3.681,4164.3,4164.2,0.9341]
["bitfinex","ETHUSD",1755667218760,3.681,4164.3,4164.2,0.466]
["bitfinex","ETHUSD",1755667218960,3.681,4164.3,4164.1,0.001]
["bitfinex","ETHUSD",1755667220546,0.462,4164.8,4164.2,0.466]
["bitfinex","ETHUSD",1755667220744,3.68,4164.7,4164.2,0.466]
["bitfinex","ETHUSD",1755667221460,3.68,4164.7,4164.1,0.001]
["bitfinex","ETHUSD",1755667221461,0.9292,4164.6,4164.1,0.001]
["bitfinex","ETHUSD",1755667221867,0.9292,4164.5,4164.1,0.001]
["bitfinex","ETHUSD",1755667222937,0.46,4164.5,4164.1,0.001]
["bitfinex","ETHUSD",1755667223468,3.68,4164.4,4164.1,0.001]
["bitfinex","ETHUSD",1755667223765,0.46,4164.5,4164.1,0.001]
["bitfinex","ETHUSD",1755667224071,3.678,4164.3,4164.1,0.001]
["bitfinex","ETHUSD",1755667224857,3.678,4164.3,4164.1,0.467]
["bitfinex","ETHUSD",1755667225353,3.678,4164.3,4164.2,0.9341]
["bitfinex","ETHUSD",1755667225555,3.677,4164.3,4164.2,0.9341]
["bitfinex","ETHUSD",1755667225869,0.002,4164.8,4164.2,0.9341]
["bitfinex","ETHUSD",1755667226083,3.678,4164.7,4164.3,0.95811363]
["bitfinex","ETHUSD",1755667226260,3.678,4164.7,4164.4,0.9341]
["bitfinex","ETHUSD",1755667226459,3.678,4164.7,4164.5,0.9341]
["bitfinex","ETHUSD",1755667226665,3.678,4164.7,4164.6,0.9341]
["bitfinex","ETHUSD",1755667228878,0.002,4164.8,4164.6,0.9341]
["bitfinex","ETHUSD",1755667229060,3.678,4164.7,4164.5,0.66]
["bitfinex","ETHUSD",1755667229265,3.678,4164.7,4164.6,0.378]
["bitfinex","ETHUSD",1755667229658,3.678,4164.7,4164.6,1.2947]
["bitfinex","ETHUSD",1755667232067,0.002,4164.8,4164.6,1.2947]
["bitfinex","ETHUSD",1755667232269,0.002,4164.8,4164.7,0.9167]
["bitfinex","ETHUSD",1755667234964,0.002,4164.8,4164.7,0.4532]
["bitfinex","ETHUSD",1755667235165,0.002,4164.8,4164.7,1.04002]
["bitfinex","ETHUSD",1755667236394,0.002,4164.8,4164.7,0.57652]
["bitfinex","ETHUSD",1755667236566,0.9139,4164.8,4163.9,0.9167]
["bitfinex","ETHUSD",1755667236768,0.9139,4164.8,4164.0,0.12]
["bitfinex","ETHUSD",1755667237365,0.002,4164.8,4164.0,0.12]
["bitfinex","ETHUSD",1755667237561,0.002,4164.8,4164.2,0.4532]
["bitfinex","ETHUSD",1755667237788,3.674,4164.7,4164.2,0.4532]
["bitfinex","ETHUSD",1755667237986,3.674,4164.7,4164.3,0.4532]
["bitfinex","ETHUSD",1755667238393,4.1282,4164.7,4164.0,0.12]
["bitfinex","ETHUSD",1755667238781,4.5859,4164.7,4164.0,0.12]
["bitfinex","ETHUSD",1755667242735,4.5859,4164.7,4163.8,0.275]
["bitfinex","ETHUSD",1755667242736,3.674,4164.7,4163.8,0.275]
["bitfinex","ETHUSD",1755667242905,4.1317,4164.7,4163.9,0.4532]
["bitfinex","ETHUSD",1755667243103,0.4542,4164.6,4163.8,0.275]
["bitfinex","ETHUSD",1755667243414,0.9119,4164.6,4163.8,0.155]
["bitfinex","ETHUSD",1755667243790,0.9119,4164.5,4163.8,0.155]
["bitfinex","ETHUSD",1755667244237,0.9119,4164.4,4163.8,0.155]
["bitfinex","ETHUSD",1755667244533,3.672,4164.3,4163.8,0.155]
["bitfinex","ETHUSD",1755667244715,4.13039,4164.3,4163.8,0.155]
["bitfinex","ETHUSD",1755667244898,0.9119,4164.2,4163.8,0.155]
["bitfinex","ETHUSD",1755667246093,0.45839,4164.3,4163.8,0.155]
["bitfinex","ETHUSD",1755667246299,3.672,4164.2,4163.9,0.4532]
["bitfinex","ETHUSD",1755667248025,3.672,4164.2,4163.8,0.155]
["bitfinex","ETHUSD",1755667249127,4.5839,4164.2,4163.8,0.155]
["bitfinex","ETHUSD",1755667249331,5.04229,4164.2,4163.8,0.155]
["bitfinex","ETHUSD",1755667249545,4.58459,4164.2,4163.8,0.155]
["bitfinex","ETHUSD",1755667249700,5.04229,4164.2,4163.8,0.155]
["bitfinex","ETHUSD",1755667252636,1.37029,4164.2,4163.8,0.155]
["bitfinex","ETHUSD",1755667252937,4.1262,4164.2,4163.8,0.155]
["bitfinex","ETHUSD",1755667253630,3.672,4164.2,4163.8,0.155]
["bitfinex","ETHUSD",1755667257019,3.669,4164.2,4163.8,0.155]
["bitfinex","ETHUSD",1755667257417,4.5809,4164.2,4163.8,0.155]
["bitfinex","ETHUSD",1755667260547,4.1232,4164.2,4163.8,0.155]
["bitfinex","ETHUSD",1755667261844,5.05307,4164.2,4163.8,0.155]
["bitfinex","ETHUSD",1755667262021,3.667,4164.2,4163.8,0.155]
["bitfinex","ETHUSD",1755667262857,0.002,4164.8,4163.8,0.155]
["bitfinex","ETHUSD",1755667263150,0.002,4164.8,4164.2,0.8944]
["bitfinex","ETHUSD",1755667263357,3.668,4164.7,4164.3,0.4335]
["bitfinex","ETHUSD",1755667263671,3.668,4164.7,4164.4,0.4609]
["bitfinex","ETHUSD",1755667263974,3.668,4164.7,4164.5,0.4609]
["bitfinex","ETHUSD",1755667264160,0.002,4164.8,4164.5,0.8944]
["bitfinex","ETHUSD",1755667264161,3.669,4164.6,4164.5,0.8944]
["bitfinex","ETHUSD",1755667265467,3.669,4164.6,4164.0,0.12]
["bitfinex","ETHUSD",1755667265468,4.0361,4164.6,4164.0,0.12]
["bitfinex","ETHUSD",1755667265770,0.9374,4164.5,4163.8,0.155]
["bitfinex","ETHUSD",1755667266139,9.58142309,4164.6,4163.8,0.155]
["bitfinex","ETHUSD",1755667266140,0.9374,4164.4,4163.8,0.155]
["bitfinex","ETHUSD",1755667266336,3.67,4164.3,4163.8,0.155]
["bitfinex","ETHUSD",1755667266542,4.6074,4164.3,4163.8,0.155]
["bitfinex","ETHUSD",1755667266742,3.67,4164.3,4163.8,0.155]
["bitfinex","ETHUSD",1755667267176,3.67,4164.3,4164.1,0.4345]
["bitfinex","ETHUSD",1755667267538,0.002,4164.8,4164.1,0.001]
["bitfinex","ETHUSD",1755667267776,5.19884231,4164.7,4164.1,0.001]
["bitfinex","ETHUSD",1755667267976,3.67,4164.6,4164.1,0.001]
["bitfinex","ETHUSD",1755667268146,10.51982309,4164.6,4164.1,0.001]
["bitfinex","ETHUSD",1755667268342,0.59144231,4164.7,4164.1,0.001]
["bitfinex","ETHUSD",1755667268565,4.6064,4164.5,4164.1,0.001]
["bitfinex","ETHUSD",1755667268755,3.669,4164.5,4164.1,0.001]
["bitfinex","ETHUSD",1755667268951,0.9374,4164.4,4164.1,0.001]
["bitfinex","ETHUSD",1755667269477,3.669,4164.5,4164.1,0.001]
["bitfinex","ETHUSD",1755667269645,0.9374,4164.3,4164.1,0.001]
["bitfinex","ETHUSD",1755667269845,4.12864,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755667270276,5.06604,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755667270944,4.12864,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755667271376,4.59554,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755667271870,5.06604,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755667272447,1.6220372,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755667272751,5.29103837,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755667272955,5.29104026,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755667273264,5.29097487,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755667273466,5.29099427,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755667274278,5.06704,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755667277304,4.59554,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755667277492,4.12864,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755667277802,0.46064,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755667278006,3.668,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755667278403,0.4669,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755667278610,4.6054,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755667281111,7.1374,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755667281279,4.6054,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755667281698,5.65718231,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755667284108,4.71878231,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755667284680,5.18568231,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755667284883,4.71878231,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755667285095,1.05178231,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755667285295,4.71878231,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755667285886,5.18568231,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755667286298,4.71878231,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755667286995,1.05178231,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755667287200,5.65518231,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755667288520,4.71778231,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755667291623,1.05178231,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755667291924,4.71778231,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755667295440,1.05178231,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755667295633,4.71778231,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755667300378,5.775,4164.7,4164.1,0.001]
["bitfinex","ETHUSD",1755667300529,4.18237309,4164.6,4164.1,0.8987]
["bitfinex","ETHUSD",1755667300718,5.775,4164.7,4164.1,0.8987]
["bitfinex","ETHUSD",1755667300936,3.666,4164.6,4164.2,0.92171421]
["bitfinex","ETHUSD",1755667301239,3.666,4164.6,4164.3,0.8977]
["bitfinex","ETHUSD",1755667301445,3.666,4164.6,4164.4,0.8977]
["bitfinex","ETHUSD",1755667301645,3.666,4164.6,4164.5,0.8977]
["bitfinex","ETHUSD",1755667303967,0.002,4164.8,4164.5,0.8977]
["bitfinex","ETHUSD",1755667304170,3.666,4164.7,4164.6,0.8977]
["bitfinex","ETHUSD",1755667304532,0.002,4164.8,4164.6,0.8977]
["bitfinex","ETHUSD",1755667304732,0.002,4164.8,4164.7,0.92171133]
["bitfinex","ETHUSD",1755667305148,3.667,4164.8,4164.7,0.92171133]
["bitfinex","ETHUSD",1755667305351,3.667,4164.8,4164.7,0.8977]
["bitfinex","ETHUSD",1755667307384,0.002,4164.8,4164.7,0.8977]
["bitfinex","ETHUSD",1755667307541,0.002,4164.8,4164.7,1.57871231]
["bitfinex","ETHUSD",1755667307870,0.002,4164.8,4164.7,2.26272364]
["bitfinex","ETHUSD",1755667308261,0.002,4164.8,4164.7,2.44399811]
["bitfinex","ETHUSD",1755667309148,0.002,4164.8,4164.7,2.41998678]
["bitfinex","ETHUSD",1755667314365,0.002,4164.8,4164.7,1.52228678]
["bitfinex","ETHUSD",1755667314565,0.002,4164.8,4164.1,0.001]
["bitfinex","ETHUSD",1755667314766,3.666,4164.8,4164.2,0.12]
["bitfinex","ETHUSD",1755667315698,3.666,4164.8,4164.1,0.001]
["bitfinex","ETHUSD",1755667316204,0.9025,4164.7,4164.1,0.001]
["bitfinex","ETHUSD",1755667317905,0.9025,4164.6,4164.1,0.001]
["bitfinex","ETHUSD",1755667318270,3.666,4164.8,4164.1,0.001]
["bitfinex","ETHUSD",1755667318622,0.961,4164.5,4164.1,0.001]
["bitfinex","ETHUSD",1755667320180,3.666,4164.8,4164.1,0.001]
["bitfinex","ETHUSD",1755667320387,3.666,4164.8,4164.2,0.459]
["bitfinex","ETHUSD",1755667320610,3.666,4164.8,4164.3,0.02401363]
["bitfinex","ETHUSD",1755667320791,3.664,4164.7,4164.2,0.459]
["bitfinex","ETHUSD",1755667320992,3.666,4164.8,4164.3,0.02401363]
["bitfinex","ETHUSD",1755667321191,0.002,4164.8,4164.5,0.66]
["bitfinex","ETHUSD",1755667321403,0.002,4164.8,4164.7,0.78]
["bitfinex","ETHUSD",1755667321909,0.002,4164.8,4164.7,1.6943]
["bitfinex","ETHUSD",1755667323921,0.002,4164.8,4164.7,1.239]
["bitfinex","ETHUSD",1755667324986,0.002,4164.8,4164.7,1.6943]
["bitfinex","ETHUSD",1755667326011,0.002,4164.8,4164.7,1.239]
["bitfinex","ETHUSD",1755667326215,0.002,4164.8,4164.7,1.40843]
["bitfinex","ETHUSD",1755667332237,0.002,4164.8,4164.7,1.86373]
["bitfinex","ETHUSD",1755667332821,0.002,4164.8,4164.7,7.77615309]
["bitfinex","ETHUSD",1755667333425,0.002,4164.8,4164.7,10.77615309]
["bitfinex","ETHUSD",1755667334489,0.002,4164.8,4164.7,4.86373]
["bitfinex","ETHUSD",1755667336659,0.002,4164.8,4164.7,10.77615309]
["bitfinex","ETHUSD",1755667338549,0.002,4164.8,4164.7,4.86373]
["bitfinex","ETHUSD",1755667339636,0.002,4164.8,4164.7,10.77615309]
["bitfinex","ETHUSD",1755667340328,0.002,4164.8,4164.7,14.43915309]
["bitfinex","ETHUSD",1755667340553,0.002,4164.8,4164.7,14.94045309]
["bitfinex","ETHUSD",1755667340923,0.002,4164.8,4164.7,19.23045309]
["bitfinex","ETHUSD",1755667343555,0.002,4165.3,4164.7,19.23045309]
["bitfinex","ETHUSD",1755667343760,0.002,4165.3,4165.2,6.57242309]
["bitfinex","ETHUSD",1755667343966,0.002,4165.3,4165.2,10.35542309]
["bitfinex","ETHUSD",1755667344139,0.002,4165.3,4165.2,13.35542309]
["bitfinex","ETHUSD",1755667344456,0.002,4165.3,4165.2,14.42472309]
["bitfinex","ETHUSD",1755667344857,0.002,4165.3,4165.2,18.71472309]
["bitfinex","ETHUSD",1755667345069,0.002,4165.7,4165.3,3.66]
["bitfinex","ETHUSD",1755667345358,0.155,4165.8,4165.7,3.66]
["bitfinex","ETHUSD",1755667345659,0.155,4165.8,4165.7,7.323]
["bitfinex","ETHUSD",1755667345859,0.155,4165.8,4165.7,8.2373]
["bitfinex","ETHUSD",1755667346454,0.06652033,4165.8,4165.7,8.2373]
["bitfinex","ETHUSD",1755667346778,0.157,4166.8,4165.7,8.2373]
["bitfinex","ETHUSD",1755667346779,0.157,4166.8,4166.2,0.66]
["bitfinex","ETHUSD",1755667346936,0.157,4166.8,4166.7,6.57242309]
["bitfinex","ETHUSD",1755667347135,0.157,4166.8,4166.7,14.14872309]
["bitfinex","ETHUSD",1755667347937,0.157,4166.8,4166.7,14.26872309]
["bitfinex","ETHUSD",1755667348139,0.157,4166.8,4166.7,14.54740651]
["bitfinex","ETHUSD",1755667348561,0.002,4167.3,4166.8,3.66]
["bitfinex","ETHUSD",1755667348761,0.002,4167.3,4167.2,9.57242309]
["bitfinex","ETHUSD",1755667348979,0.002,4167.3,4167.2,13.35442309]
["bitfinex","ETHUSD",1755667349175,0.002,4167.3,4167.2,14.28432309]
["bitfinex","ETHUSD",1755667356108,0.002,4167.3,4167.2,14.44132309]
["bitfinex","ETHUSD",1755667358599,0.002,4167.3,4167.2,13.51042309]
["bitfinex","ETHUSD",1755667358763,0.002,4167.3,4167.2,15.02140434]
["bitfinex","ETHUSD",1755667358957,0.002,4167.3,4167.2,15.49530434]
["bitfinex","ETHUSD",1755667360558,0.002,4167.3,4167.2,15.95130434]
["bitfinex","ETHUSD",1755667361605,0.002,4167.3,4167.2,20.24130434]
["bitfinex","ETHUSD",1755667361963,0.002,4167.7,4167.3,3.66]
["bitfinex","ETHUSD",1755667362163,0.002,4167.7,4167.6,6.69242309]
["bitfinex","ETHUSD",1755667362361,0.002,4167.7,4167.6,10.35242309]
["bitfinex","ETHUSD",1755667362791,0.002,4167.7,4167.6,10.50942309]
["bitfinex","ETHUSD",1755667363387,0.9141,4167.7,4167.6,0.78]
["bitfinex","ETHUSD",1755667363592,0.9141,4167.7,4167.6,10.35242309]
["bitfinex","ETHUSD",1755667363811,0.9141,4167.7,4167.6,12.35287936]
["bitfinex","ETHUSD",1755667365011,0.002,4167.7,4167.6,12.35287936]
["bitfinex","ETHUSD",1755667366513,0.002,4167.7,4167.6,12.50987936]
["bitfinex","ETHUSD",1755667369315,0.002,4167.7,4167.6,6.59745627]
["bitfinex","ETHUSD",1755667369612,0.4603,4167.7,4167.6,4.596]
["bitfinex","ETHUSD",1755667369806,0.9141,4167.7,4167.6,4.596]
["bitfinex","ETHUSD",1755667370906,0.9141,4167.7,4167.6,0.937]
["bitfinex","ETHUSD",1755667371074,0.9141,4167.7,4167.6,0.78]
["bitfinex","ETHUSD",1755667371274,0.9141,4167.7,4167.6,3.12]
["bitfinex","ETHUSD",1755667371478,0.9141,4167.7,4167.6,6.779]
["bitfinex","ETHUSD",1755667371711,0.9141,4167.7,4167.6,3.12]
["bitfinex","ETHUSD",1755667372003,0.9141,4167.7,4167.6,3.78]
["bitfinex","ETHUSD",1755667375913,0.9141,4167.7,4167.6,7.439]
["bitfinex","ETHUSD",1755667376097,0.9141,4167.7,4167.6,4.439]
["bitfinex","ETHUSD",1755667376300,0.9141,4167.7,4167.6,0.78]
["bitfinex","ETHUSD",1755667376520,0.9141,4167.7,4167.6,4.439]
["bitfinex","ETHUSD",1755667377923,0.9141,4167.7,4167.6,0.78]
["bitfinex","ETHUSD",1755667378121,0.002,4167.7,4167.6,1.24789462]
["bitfinex","ETHUSD",1755667378615,0.002,4167.7,4167.6,1.2239]
["bitfinex","ETHUSD",1755667379033,0.9402,4167.7,4167.6,1.2239]
["bitfinex","ETHUSD",1755667379328,0.9402,4167.7,4167.6,0.78]
["bitfinex","ETHUSD",1755667382128,0.9402,4167.7,4167.6,0.72266314]
["bitfinex","ETHUSD",1755667382738,0.002,4167.7,4167.6,0.72266314]
["bitfinex","ETHUSD",1755667383138,0.002,4167.7,4167.6,4.38166314]
["bitfinex","ETHUSD",1755667383340,0.9402,4167.7,4167.6,4.38166314]
["bitfinex","ETHUSD",1755667383650,0.4672,4167.7,4167.6,4.38166314]
["bitfinex","ETHUSD",1755667383811,0.002,4167.7,4167.6,4.38166314]
["bitfinex","ETHUSD",1755667384211,0.002,4167.7,4166.4,0.001]
["bitfinex","ETHUSD",1755667384212,0.9402,4167.7,4166.4,0.001]
["bitfinex","ETHUSD",1755667384428,0.9402,4167.7,4166.4,0.02500153]
["bitfinex","ETHUSD",1755667384429,0.9382,4167.6,4166.4,0.02500153]
["bitfinex","ETHUSD",1755667384630,0.9382,4167.6,4166.9,3.0]
["bitfinex","ETHUSD",1755667384840,0.9382,4167.6,4167.0,0.02399808]
["bitfinex","ETHUSD",1755667385142,0.9382,4167.6,4167.2,0.78]
["bitfinex","ETHUSD",1755667385344,0.002,4167.7,4167.3,0.02399635]
["bitfinex","ETHUSD",1755667385539,0.002,4167.7,4167.6,0.66]
["bitfinex","ETHUSD",1755667385740,0.002,4167.7,4167.6,0.68399462]
["bitfinex","ETHUSD",1755667386251,0.9402,4167.7,4167.6,0.66]
["bitfinex","ETHUSD",1755667387454,0.002,4167.7,4167.6,0.66]
["bitfinex","ETHUSD",1755667387752,0.002,4167.7,4167.6,0.68399462]
["bitfinex","ETHUSD",1755667388043,0.002,4167.7,4167.6,1.52649946]
["bitfinex","ETHUSD",1755667390426,0.9402,4167.7,4167.6,1.52649946]
["bitfinex","ETHUSD",1755667390732,0.9402,4167.7,4167.6,0.78]
["bitfinex","ETHUSD",1755667394459,0.002,4167.7,4167.6,0.78]
["bitfinex","ETHUSD",1755667394829,0.002,4167.7,4167.6,0.80399462]
["bitfinex","ETHUSD",1755667397256,0.002,4167.7,4167.6,0.78]
["bitfinex","ETHUSD",1755667397426,0.002,4167.7,4167.6,1.25589462]
["bitfinex","ETHUSD",1755667397629,0.002,4167.7,4167.6,1.77032946]
["bitfinex","ETHUSD",1755667398362,0.002,4167.7,4167.6,2.23872946]
["bitfinex","ETHUSD",1755667398564,0.002,4167.7,4167.6,2.26272408]
["bitfinex","ETHUSD",1755667399164,0.002,4167.7,4167.6,1.31842946]
["bitfinex","ETHUSD",1755667400264,0.002,4167.7,4167.6,0.78]
["bitfinex","ETHUSD",1755667402166,0.002,4167.7,4167.6,3.78]
["bitfinex","ETHUSD",1755667402374,0.002,4167.7,4167.6,3.781]
["bitfinex","ETHUSD",1755667404437,0.9402,4167.7,4167.6,0.001]
["bitfinex","ETHUSD",1755667408469,0.002,4167.7,4167.6,0.001]
["bitfinex","ETHUSD",1755667409874,0.9163,4167.7,4167.6,0.001]
["bitfinex","ETHUSD",1755667412979,0.002,4167.7,4167.6,0.001]
["bitfinex","ETHUSD",1755667414674,0.485,4167.7,4167.6,0.001]
["bitfinex","ETHUSD",1755667415072,0.9163,4167.7,4167.6,0.001]
["bitfinex","ETHUSD",1755667415783,0.002,4167.7,4167.6,0.001]
["bitfinex","ETHUSD",1755667415982,0.002,4167.7,4167.6,1.1141]
["bitfinex","ETHUSD",1755667416151,0.002,4167.7,4167.6,1.7257]
["bitfinex","ETHUSD",1755667416357,0.002,4167.7,4167.6,1.89837]
["bitfinex","ETHUSD",1755667417454,0.002,4167.7,4167.6,1.92236462]
["bitfinex","ETHUSD",1755667421575,0.002,4167.7,4167.6,4.43076462]
["bitfinex","ETHUSD",1755667421771,0.002,4167.7,4167.6,4.92236462]
["bitfinex","ETHUSD",1755667421974,0.002,4167.7,4167.6,1.89837]
["bitfinex","ETHUSD",1755667422177,0.002,4167.7,4167.6,4.92236462]
["bitfinex","ETHUSD",1755667422487,0.002,4167.7,4167.6,4.89837]
["bitfinex","ETHUSD",1755667426698,0.002,4167.7,4167.6,7.45483252]
["bitfinex","ETHUSD",1755667426996,0.00015226,4167.7,4167.6,7.45483252]
["bitfinex","ETHUSD",1755667427196,0.157,4167.8,4167.7,6.05940494]
["bitfinex","ETHUSD",1755667427498,0.157,4167.8,4167.7,28.40282494]
["bitfinex","ETHUSD",1755667427695,0.157,4167.8,4167.7,16.00662494]
["bitfinex","ETHUSD",1755667427877,0.157,4167.8,4167.7,14.83011594]
["bitfinex","ETHUSD",1755667428072,0.157,4167.8,4167.7,7.00410494]
["bitfinex","ETHUSD",1755667428294,0.157,4167.8,4167.7,8.9765272]
["bitfinex","ETHUSD",1755667429779,0.157,4167.8,4167.7,11.4437272]
["bitfinex","ETHUSD",1755667430390,0.157,4167.8,4167.7,11.6007272]
["bitfinex","ETHUSD",1755667430589,0.157,4167.8,4167.7,25.4706522]
["bitfinex","ETHUSD",1755667430790,0.157,4167.8,4167.7,22.7947042]
["bitfinex","ETHUSD",1755667431103,0.002,4167.9,4167.7,22.7947042]
["bitfinex","ETHUSD",1755667431104,0.4313,4170.2,4168.3,0.66]
["bitfinex","ETHUSD",1755667431402,0.9143,4170.0,4168.8,9.57242309]
["bitfinex","ETHUSD",1755667431605,0.9143,4170.0,4168.8,13.35042309]
["bitfinex","ETHUSD",1755667431904,0.9143,4170.0,4168.8,14.29512309]
["bitfinex","ETHUSD",1755667432204,0.9143,4170.0,4168.8,15.91313073]
["bitfinex","ETHUSD",1755667432400,0.9163,4169.7,4168.8,15.91313073]
["bitfinex","ETHUSD",1755667434395,0.9163,4169.7,4168.8,15.42153073]
["bitfinex","ETHUSD",1755667434599,0.002,4169.7,4168.8,14.96843073]
["bitfinex","ETHUSD",1755667434800,0.9143,4169.6,4168.8,14.96843073]
["bitfinex","ETHUSD",1755667435779,0.9143,4169.6,4168.8,15.42153073]
["bitfinex","ETHUSD",1755667437003,0.002,4169.7,4168.8,15.91313073]
["bitfinex","ETHUSD",1755667439421,0.002,4169.7,4168.8,15.91843073]
["bitfinex","ETHUSD",1755667440185,0.002,4169.4,4168.8,15.91843073]
["bitfinex","ETHUSD",1755667440393,0.002,4169.4,4168.8,18.31720255]
["bitfinex","ETHUSD",1755667441208,0.002,4169.4,4168.8,15.91843073]
["bitfinex","ETHUSD",1755667441404,0.002,4169.4,4168.8,18.31720255]
["bitfinex","ETHUSD",1755667441617,0.002,4169.4,4168.8,23.36926555]
["bitfinex","ETHUSD",1755667441810,0.002,4169.4,4168.8,18.31720255]
["bitfinex","ETHUSD",1755667442007,0.002,4169.4,4168.8,15.91843073]
["bitfinex","ETHUSD",1755667442212,0.002,4169.4,4168.8,18.31720255]
["bitfinex","ETHUSD",1755667443289,0.002,4169.4,4168.8,15.91843073]
["bitfinex","ETHUSD",1755667443708,0.002,4169.4,4168.8,18.31720255]
["bitfinex","ETHUSD",1755667444522,0.002,4169.4,4168.8,15.91843073]
["bitfinex","ETHUSD",1755667444719,0.002,4169.4,4168.8,14.96743073]
["bitfinex","ETHUSD",1755667444919,0.8887,4169.4,4168.8,14.96743073]
["bitfinex","ETHUSD",1755667445239,0.4566,4168.9,4168.8,14.96743073]
["bitfinex","ETHUSD",1755667445429,0.4566,4168.9,4168.8,8.39500764]
["bitfinex","ETHUSD",1755667445635,0.8887,4168.9,4168.8,3.95588133]
["bitfinex","ETHUSD",1755667445926,0.8887,4168.9,4168.8,7.61588133]
["bitfinex","ETHUSD",1755667446126,0.002,4168.9,4168.8,7.61588133]
["bitfinex","ETHUSD",1755667446431,0.002,4168.9,4168.8,13.52830442]
["bitfinex","ETHUSD",1755667446631,0.002,4168.9,4168.8,16.40067624]
["bitfinex","ETHUSD",1755667446938,0.002,4168.9,4168.8,15.69922604]
["bitfinex","ETHUSD",1755667448644,0.002,4168.9,4168.8,1.87620295]
["bitfinex","ETHUSD",1755667448797,0.8887,4168.9,4168.8,3.83888133]
["bitfinex","ETHUSD",1755667449000,0.8887,4168.9,4168.8,4.49888133]
["bitfinex","ETHUSD",1755667449939,0.8887,4168.9,4168.8,0.17888133]
["bitfinex","ETHUSD",1755667450244,0.8887,4168.9,4168.8,3.664]
["bitfinex","ETHUSD",1755667450712,0.8887,4168.9,4168.8,0.66]
["bitfinex","ETHUSD",1755667451208,0.8887,4168.9,4168.8,0.84196053]
["bitfinex","ETHUSD",1755667452240,0.8887,4168.9,4168.8,0.84296053]
["bitfinex","ETHUSD",1755667453398,0.8887,4168.9,4168.8,0.18296053]
["bitfinex","ETHUSD",1755667455229,1.56901231,4168.9,4168.8,0.18296053]
["bitfinex","ETHUSD",1755667456214,0.8887,4168.9,4168.8,0.84296053]
["bitfinex","ETHUSD",1755667456416,0.002,4168.9,4168.8,0.84296053]
["bitfinex","ETHUSD",1755667456720,0.002,4168.9,4168.8,0.86694824]
["bitfinex","ETHUSD",1755667457317,0.002,4168.9,4168.8,0.661]
["bitfinex","ETHUSD",1755667458317,0.002,4168.9,4168.8,7.33]
["bitfinex","ETHUSD",1755667458513,0.002,4168.9,4168.8,8.95424231]
["bitfinex","ETHUSD",1755667459304,0.002,4168.9,4168.8,9.54784231]
["bitfinex","ETHUSD",1755667459643,0.002,4168.9,4168.8,10.02424231]
["bitfinex","ETHUSD",1755667460938,0.002,4168.9,4168.8,9.07424231]
["bitfinex","ETHUSD",1755667461139,0.002,4168.9,4168.8,7.45]
["bitfinex","ETHUSD",1755667461312,0.002,4168.9,4168.8,3.781]
["bitfinex","ETHUSD",1755667461646,0.002,4168.9,4168.8,7.45]
["bitfinex","ETHUSD",1755667463920,0.002,4168.9,4168.8,7.9236]
["bitfinex","ETHUSD",1755667464139,0.002,4168.9,4168.8,8.4]
["bitfinex","ETHUSD",1755667464334,0.002,4168.9,4168.8,9.24]
["bitfinex","ETHUSD",1755667465049,0.002,4168.9,4168.8,4.621]
["bitfinex","ETHUSD",1755667465227,0.8887,4168.9,4168.8,3.121]
["bitfinex","ETHUSD",1755667465547,0.8887,4168.9,4168.8,0.121]
["bitfinex","ETHUSD",1755667466633,0.8887,4168.9,4168.8,0.001]
["bitfinex","ETHUSD",1755667470850,0.002,4168.9,4168.8,0.001]
["bitfinex","ETHUSD",1755667471325,0.911,4168.9,4168.8,0.001]
["bitfinex","ETHUSD",1755667471848,0.911,4168.9,4168.8,0.781]
["bitfinex","ETHUSD",1755667472048,0.4702,4168.9,4168.8,0.781]
["bitfinex","ETHUSD",1755667472719,0.002,4168.9,4168.8,0.781]
["bitfinex","ETHUSD",1755667475319,0.002,4168.9,4168.8,0.90874889]
["bitfinex","ETHUSD",1755667477967,0.002,4168.9,4168.8,1.26124889]
["bitfinex","ETHUSD",1755667478153,0.002,4168.9,4168.8,1.87724889]
["bitfinex","ETHUSD",1755667478553,0.002,4168.9,4168.8,0.90874889]
["bitfinex","ETHUSD",1755667482471,0.002,4168.9,4168.8,1.38124889]
["bitfinex","ETHUSD",1755667482874,0.002,4168.9,4168.8,0.90874889]
["bitfinex","ETHUSD",1755667483041,0.002,4168.9,4168.8,1.38124889]
["bitfinex","ETHUSD",1755667483970,0.002,4168.9,4168.8,8.04724889]
["bitfinex","ETHUSD",1755667484168,0.002,4168.9,4168.8,7.57474889]
["bitfinex","ETHUSD",1755667484371,0.002,4168.9,4168.8,3.90874889]
["bitfinex","ETHUSD",1755667484569,0.002,4168.9,4168.8,7.57474889]
["bitfinex","ETHUSD",1755667485437,0.911,4168.9,4168.8,3.90874889]
["bitfinex","ETHUSD",1755667486142,0.4702,4168.9,4168.8,3.90874889]
["bitfinex","ETHUSD",1755667486672,0.002,4168.9,4168.8,3.90874889]
["bitfinex","ETHUSD",1755667491073,0.002,4168.9,4168.8,4.38124889]
["bitfinex","ETHUSD",1755667492153,0.002,4168.9,4168.8,3.90874889]
["bitfinex","ETHUSD",1755667492979,0.911,4168.9,4168.8,3.781]
["bitfinex","ETHUSD",1755667493581,0.002,4168.9,4168.8,3.781]
["bitfinex","ETHUSD",1755667494749,0.002,4168.9,4168.8,3.80498771]
["bitfinex","ETHUSD",1755667495286,0.002,4168.9,4168.8,3.781]
["bitfinex","ETHUSD",1755667495472,0.002,4168.9,4168.8,3.80498771]
["bitfinex","ETHUSD",1755667497650,0.002,4168.9,4168.8,4.10095692]
["bitfinex","ETHUSD",1755667497865,0.002,4168.9,4168.8,4.12494463]
["bitfinex","ETHUSD",1755667498055,0.002,4168.9,4168.8,4.59744463]
["bitfinex","ETHUSD",1755667498771,0.002,4168.9,4168.8,4.53425692]
["bitfinex","ETHUSD",1755667498976,0.002,4168.9,4168.8,8.19425692]
["bitfinex","ETHUSD",1755667499387,0.002,4168.9,4168.8,7.76095692]
["bitfinex","ETHUSD",1755667499570,0.002,4168.9,4168.8,8.19425692]
["bitfinex","ETHUSD",1755667500253,0.002,4168.9,4168.8,8.65905692]
["bitfinex","ETHUSD",1755667500554,0.002,4168.9,4168.8,14.92876853]
["bitfinex","ETHUSD",1755667501163,0.002,4168.9,4168.8,8.65905692]
["bitfinex","ETHUSD",1755667501781,0.002,4168.9,4168.8,14.92876853]
["bitfinex","ETHUSD",1755667502165,0.00019625,4168.9,4168.8,14.92876853]
["bitfinex","ETHUSD",1755667503855,0.00019625,4168.9,4168.8,4.99905692]
["bitfinex","ETHUSD",1755667504063,0.00019625,4168.9,4168.8,6.782]
["bitfinex","ETHUSD",1755667504255,0.00019625,4168.9,4168.8,3.782]
["bitfinex","ETHUSD",1755667504460,0.45969625,4168.9,4168.8,3.782]
["bitfinex","ETHUSD",1755667505057,0.00019625,4168.9,4168.8,4.442]
["bitfinex","ETHUSD",1755667505697,0.002,4169.7,4168.9,0.66]
["bitfinex","ETHUSD",1755667505899,0.002,4169.7,4168.8,3.661]
["bitfinex","ETHUSD",1755667505900,0.4595,4169.4,4169.1,3.66]
["bitfinex","ETHUSD",1755667506054,0.002,4169.7,4169.2,4.324]
["bitfinex","ETHUSD",1755667506055,0.8891,4169.3,4169.2,4.324]
["bitfinex","ETHUSD",1755667508190,0.8891,4169.3,4169.2,0.66]
["bitfinex","ETHUSD",1755667513908,0.4595,4169.3,4169.2,0.66]
["bitfinex","ETHUSD",1755667518214,0.002,4169.3,4169.2,0.66]
["bitfinex","ETHUSD",1755667518388,0.002,4169.3,4169.2,0.68398541]
["bitfinex","ETHUSD",1755667518587,0.002,4169.3,4169.2,0.66]
["bitfinex","ETHUSD",1755667518773,0.002,4169.3,4169.2,0.68398541]
["bitfinex","ETHUSD",1755667519410,0.002,4169.3,4169.2,0.66]
["bitfinex","ETHUSD",1755667521126,0.002,4169.3,4169.2,3.68398541]
["bitfinex","ETHUSD",1755667521440,0.002,4169.3,4169.2,5.32878395]
["bitfinex","ETHUSD",1755667521734,0.002,4169.3,4169.2,5.42479854]
["bitfinex","ETHUSD",1755667522082,0.002,4169.3,4169.2,5.52092954]
["bitfinex","ETHUSD",1755667523909,0.002,4169.3,4169.2,9.17992954]
["bitfinex","ETHUSD",1755667531507,0.002,4169.3,4169.2,11.70892954]
["bitfinex","ETHUSD",1755667531708,0.002,4169.3,4169.2,9.17992954]
["bitfinex","ETHUSD",1755667533098,0.002,4169.3,4169.2,5.28082954]
["bitfinex","ETHUSD",1755667533301,0.002,4169.3,4169.2,8.28082954]
["bitfinex","ETHUSD",1755667534227,0.002,4169.3,4169.2,8.71012954]
["bitfinex","ETHUSD",1755667534802,0.002,4169.3,4169.2,9.18272954]
["bitfinex","ETHUSD",1755667535311,0.002,4169.3,4169.2,8.71012954]
["bitfinex","ETHUSD",1755667536912,0.002,4169.3,4169.2,8.28082954]
["bitfinex","ETHUSD",1755667537236,0.002,4169.3,4169.2,9.18272954]
["bitfinex","ETHUSD",1755667538027,0.002,4169.3,4169.2,8.28082954]
["bitfinex","ETHUSD",1755667538203,0.002,4169.3,4169.2,14.97984115]
["bitfinex","ETHUSD",1755667538903,0.002,4169.3,4169.2,14.55054115]
["bitfinex","ETHUSD",1755667539940,0.002,4169.3,4169.2,19.26984115]
["bitfinex","ETHUSD",1755667540737,0.002,4169.3,4169.2,19.74244115]
["bitfinex","ETHUSD",1755667541034,0.002,4169.3,4169.2,19.26984115]
["bitfinex","ETHUSD",1755667542112,0.002,4169.3,4169.2,18.84054115]
["bitfinex","ETHUSD",1755667542922,0.002,4169.3,4169.2,8.91282954]
["bitfinex","ETHUSD",1755667543233,0.8987,4169.3,4169.2,0.12]
["bitfinex","ETHUSD",1755667543729,0.8987,4169.3,4169.2,0.78]
["bitfinex","ETHUSD",1755667543911,0.8987,4169.3,4169.2,0.12]
["bitfinex","ETHUSD",1755667545404,1.61574116,4169.3,4169.2,0.12]
["bitfinex","ETHUSD",1755667546000,1.61574116,4169.3,4169.1,0.001]
["bitfinex","ETHUSD",1755667546234,0.8967,4169.2,4169.1,0.001]
["bitfinex","ETHUSD",1755667555550,0.002,4169.3,4169.1,0.001]
["bitfinex","ETHUSD",1755667556043,0.002,4169.3,4169.1,0.4303]
["bitfinex","ETHUSD",1755667556245,0.002,4169.3,4169.1,0.001]
["bitfinex","ETHUSD",1755667556752,0.002,4169.3,4169.2,0.66]
["bitfinex","ETHUSD",1755667557054,0.458,4169.3,4169.2,0.66]
["bitfinex","ETHUSD",1755667557229,0.458,4169.3,4169.1,0.121]
["bitfinex","ETHUSD",1755667557933,0.002,4169.3,4169.1,0.121]
["bitfinex","ETHUSD",1755667558827,0.002,4169.3,4169.1,0.5825]
["bitfinex","ETHUSD",1755667559218,0.002,4169.3,4169.1,0.121]
["bitfinex","ETHUSD",1755667560641,0.4535,4169.2,4169.1,0.001]
["bitfinex","ETHUSD",1755667560817,0.9247,4169.2,4169.1,0.001]
["bitfinex","ETHUSD",1755667561348,0.002,4169.3,4169.1,0.001]
["bitfinex","ETHUSD",1755667561549,0.4555,4169.3,4169.1,0.001]
["bitfinex","ETHUSD",1755667561744,0.002,4169.3,4169.1,0.001]
["bitfinex","ETHUSD",1755667562752,0.4535,4169.2,4169.1,0.001]
["bitfinex","ETHUSD",1755667563232,0.4732,4169.3,4169.1,0.001]
["bitfinex","ETHUSD",1755667564456,0.9247,4169.2,4169.1,0.001]
["bitfinex","ETHUSD",1755667564747,0.4535,4169.2,4169.1,0.001]
["bitfinex","ETHUSD",1755667564952,0.9247,4169.2,4169.1,0.001]
["bitfinex","ETHUSD",1755667567241,0.4535,4169.2,4169.1,0.001]
["bitfinex","ETHUSD",1755667567552,0.9247,4169.2,4169.1,0.001]
["bitfinex","ETHUSD",1755667569728,0.002,4169.3,4169.1,0.001]
["bitfinex","ETHUSD",1755667569940,0.9247,4169.2,4169.1,0.001]
["bitfinex","ETHUSD",1755667575162,0.3683,4169.3,4169.1,0.001]
["bitfinex","ETHUSD",1755667575364,3.659,4169.2,4169.1,0.001]
["bitfinex","ETHUSD",1755667579975,0.002,4169.3,4169.1,0.001]
["bitfinex","ETHUSD",1755667580339,3.659,4169.2,4169.1,0.001]
["bitfinex","ETHUSD",1755667580573,0.002,4169.3,4169.1,0.001]
["bitfinex","ETHUSD",1755667580870,3.659,4169.2,4169.1,0.001]
["bitfinex","ETHUSD",1755667581036,4.1125,4169.2,4169.1,0.001]
["bitfinex","ETHUSD",1755667583483,4.5837,4169.2,4169.1,0.001]
["bitfinex","ETHUSD",1755667584392,4.1125,4169.2,4169.1,0.001]
["bitfinex","ETHUSD",1755667584540,3.659,4169.2,4169.1,0.001]
["bitfinex","ETHUSD",1755667586162,4.5837,4169.2,4169.1,0.001]
["bitfinex","ETHUSD",1755667586560,3.659,4169.2,4169.1,0.001]
["bitfinex","ETHUSD",1755667586933,4.5837,4169.2,4169.1,0.001]
["bitfinex","ETHUSD",1755667587244,5.04247,4169.2,4169.1,0.001]
["bitfinex","ETHUSD",1755667588541,4.57127,4169.2,4169.1,0.001]
["bitfinex","ETHUSD",1755667590484,4.11777,4169.2,4169.1,0.001]
["bitfinex","ETHUSD",1755667591691,11.31198161,4169.2,4169.1,0.001]
["bitfinex","ETHUSD",1755667591976,14.31198161,4169.2,4169.1,0.001]
["bitfinex","ETHUSD",1755667592474,14.53699322,4169.2,4169.1,0.001]
["bitfinex","ETHUSD",1755667593240,15.05543453,4169.2,4169.1,0.001]
["bitfinex","ETHUSD",1755667594679,15.05520711,4169.2,4169.1,0.001]
["bitfinex","ETHUSD",1755667595755,17.58420711,4169.2,4169.1,0.001]
["bitfinex","ETHUSD",1755667595975,14.82942292,4169.2,4169.1,0.001]
["bitfinex","ETHUSD",1755667596476,14.31098161,4169.2,4169.1,0.001]
["bitfinex","ETHUSD",1755667596687,14.53568218,4169.2,4169.1,0.001]
["bitfinex","ETHUSD",1755667596981,14.31098161,4169.2,4169.1,0.001]
["bitfinex","ETHUSD",1755667597180,14.53568218,4169.2,4169.1,0.001]
["bitfinex","ETHUSD",1755667597676,9.72848161,4169.2,4169.1,0.001]
["bitfinex","ETHUSD",1755667597883,6.72848161,4169.2,4169.1,0.001]
["bitfinex","ETHUSD",1755667598096,9.72848161,4169.2,4169.1,0.001]
["bitfinex","ETHUSD",1755667598592,14.31098161,4169.2,4169.1,0.001]
["bitfinex","ETHUSD",1755667599393,13.86348161,4169.2,4169.1,0.001]
["bitfinex","ETHUSD",1755667599699,9.95314427,4169.2,4169.1,0.001]
["bitfinex","ETHUSD",1755667600068,13.61114427,4169.2,4169.1,0.001]
["bitfinex","ETHUSD",1755667600274,14.53559968,4169.2,4169.1,0.001]
["bitfinex","ETHUSD",1755667600474,14.31098161,4169.2,4169.1,0.001]
["bitfinex","ETHUSD",1755667600674,14.53559933,4169.2,4169.1,0.001]
["bitfinex","ETHUSD",1755667604103,14.31098161,4169.2,4169.1,0.001]
["bitfinex","ETHUSD",1755667604396,14.53551275,4169.2,4169.1,0.001]
["bitfinex","ETHUSD",1755667605799,17.06451275,4169.2,4169.1,0.001]
["bitfinex","ETHUSD",1755667607302,14.064341,4169.2,4169.1,0.001]
["bitfinex","ETHUSD",1755667610606,3.0,4169.1,4168.8,0.001]
["bitfinex","ETHUSD",1755667610828,3.0,4168.9,4168.8,0.001]
["bitfinex","ETHUSD",1755667611116,3.22435939,4168.9,4168.8,0.001]
["bitfinex","ETHUSD",1755667611419,4.14885939,4168.9,4168.8,0.001]
["bitfinex","ETHUSD",1755667612018,19.69198539,4168.9,4168.6,0.001]
["bitfinex","ETHUSD",1755667612187,9.26971161,4168.7,4168.6,0.001]
["bitfinex","ETHUSD",1755667612375,9.494071,4168.7,4168.6,0.001]
["bitfinex","ETHUSD",1755667612694,12.947571,4168.7,4168.6,0.001]
["bitfinex","ETHUSD",1755667613420,12.9475442,4168.7,4168.6,0.001]
["bitfinex","ETHUSD",1755667614020,12.94751113,4168.7,4168.6,0.001]
["bitfinex","ETHUSD",1755667614186,13.18198161,4168.7,4168.6,0.001]
["bitfinex","ETHUSD",1755667614391,13.40627935,4168.7,4168.6,0.001]
["bitfinex","ETHUSD",1755667615389,13.92319344,4168.7,4168.6,0.001]
["bitfinex","ETHUSD",1755667618218,13.47569344,4168.7,4168.6,0.001]
["bitfinex","ETHUSD",1755667618420,13.91829344,4168.7,4168.3,0.001]
["bitfinex","ETHUSD",1755667618590,3.0,4168.5,4168.3,0.001]
["bitfinex","ETHUSD",1755667618789,6.88229774,4168.4,4168.3,0.001]
["bitfinex","ETHUSD",1755667619386,7.79209774,4168.4,4168.3,0.001]
["bitfinex","ETHUSD",1755667619622,7.34949774,4168.4,4168.3,0.001]
["bitfinex","ETHUSD",1755667620497,6.88229774,4168.4,4168.3,0.001]
["bitfinex","ETHUSD",1755667620697,7.40424826,4168.4,4168.3,0.001]
["bitfinex","ETHUSD",1755667621625,7.17995052,4168.4,4168.3,0.001]
["bitfinex","ETHUSD",1755667621800,3.74671503,4168.4,4168.3,0.001]
["bitfinex","ETHUSD",1755667622127,7.40471503,4168.4,4168.3,0.001]
["bitfinex","ETHUSD",1755667622332,7.92259269,4168.4,4168.3,0.001]
["bitfinex","ETHUSD",1755667622533,7.92259542,4168.4,4168.3,0.001]
["bitfinex","ETHUSD",1755667623405,7.40471776,4168.4,4168.3,0.001]
["bitfinex","ETHUSD",1755667623612,8.83236392,4168.4,4168.3,0.001]
["bitfinex","ETHUSD",1755667624419,4.26456392,4168.4,4168.3,0.001]
["bitfinex","ETHUSD",1755667624635,9.49447885,4168.4,4168.3,0.9255]
["bitfinex","ETHUSD",1755667624814,10.15247885,4168.4,4168.3,0.9255]
["bitfinex","ETHUSD",1755667625013,12.92771161,4168.4,4168.3,0.9255]
["bitfinex","ETHUSD",1755667625221,9.49449097,4168.4,4168.3,0.9255]
["bitfinex","ETHUSD",1755667625557,3.0,4168.4,4168.3,0.9255]
["bitfinex","ETHUSD",1755667625835,12.92771161,4168.4,4168.3,0.9255]
["bitfinex","ETHUSD",1755667626235,12.92771161,4168.4,4168.3,0.001]
["bitfinex","ETHUSD",1755667626420,12.92771161,4168.4,4168.3,0.9255]
["bitfinex","ETHUSD",1755667627216,12.92771161,4168.4,4168.3,0.001]
["bitfinex","ETHUSD",1755667627425,12.92771161,4168.4,4168.3,0.4339]
["bitfinex","ETHUSD",1755667627617,12.92771161,4168.4,4168.3,0.9255]
["bitfinex","ETHUSD",1755667627813,9.26971161,4168.4,4168.3,0.9255]
["bitfinex","ETHUSD",1755667628239,12.92771161,4168.4,4168.3,0.9255]
["bitfinex","ETHUSD",1755667628535,9.26971161,4168.4,4168.3,0.9255]
["bitfinex","ETHUSD",1755667628734,12.92771161,4168.4,4168.3,0.9255]
["bitfinex","ETHUSD",1755667629530,12.92771161,4168.4,4168.3,0.001]
["bitfinex","ETHUSD",1755667629740,14.22048277,4168.4,4168.3,0.001]
["bitfinex","ETHUSD",1755667629924,10.56248277,4168.4,4168.3,0.4339]
["bitfinex","ETHUSD",1755667630124,14.22048277,4168.4,4168.3,0.4339]
["bitfinex","ETHUSD",1755667630432,10.56248277,4168.4,4168.3,0.9255]
["bitfinex","ETHUSD",1755667630631,9.26971161,4168.4,4168.3,0.9255]
["bitfinex","ETHUSD",1755667630834,12.92771161,4168.4,4168.3,0.9255]
["bitfinex","ETHUSD",1755667631437,12.92771161,4168.4,4168.3,0.4339]
["bitfinex","ETHUSD",1755667632056,12.92771161,4168.4,4168.3,0.001]
["bitfinex","ETHUSD",1755667632357,12.92771161,4168.4,4168.3,0.4339]
["bitfinex","ETHUSD",1755667632533,12.92771161,4168.4,4168.3,0.9255]
["bitfinex","ETHUSD",1755667636772,9.26971161,4168.4,4168.3,0.9255]
["bitfinex","ETHUSD",1755667637057,6.658,4168.4,4168.3,0.9255]
["bitfinex","ETHUSD",1755667637354,3.0,4168.4,4168.3,0.9255]
["bitfinex","ETHUSD",1755667637551,6.658,4168.4,4168.3,0.9255]
["bitfinex","ETHUSD",1755667637916,3.658,4168.4,4168.3,0.9255]
["bitfinex","ETHUSD",1755667638453,0.002,4168.6,4168.3,0.9255]
["bitfinex","ETHUSD",1755667638621,3.658,4168.5,4168.3,0.9255]
["bitfinex","ETHUSD",1755667638818,6.658,4168.5,4168.4,0.9245]
["bitfinex","ETHUSD",1755667641636,6.658,4168.5,4168.4,0.4329]
["bitfinex","ETHUSD",1755667642168,6.658,4168.5,4168.4,0.9245]
["bitfinex","ETHUSD",1755667642664,6.657,4168.5,4168.4,0.9245]
["bitfinex","ETHUSD",1755667642848,3.0,4168.5,4168.4,0.9245]
["bitfinex","ETHUSD",1755667643047,6.657,4168.5,4168.4,0.9245]
["bitfinex","ETHUSD",1755667643256,6.657,4168.5,4168.4,0.4329]
["bitfinex","ETHUSD",1755667643561,3.0,4168.5,4168.4,0.9245]
["bitfinex","ETHUSD",1755667643925,6.657,4168.5,4168.4,0.9245]
["bitfinex","ETHUSD",1755667644132,6.657,4168.5,4168.4,0.4329]
["bitfinex","ETHUSD",1755667647849,6.657,4168.5,4168.3,0.001]
["bitfinex","ETHUSD",1755667648036,3.0,4168.5,4168.4,0.9245]
["bitfinex","ETHUSD",1755667648236,6.657,4168.5,4168.4,0.9245]
["bitfinex","ETHUSD",1755667649473,3.0,4168.5,4168.4,0.9245]
["bitfinex","ETHUSD",1755667649846,6.657,4168.5,4168.4,0.9245]
["bitfinex","ETHUSD",1755667650461,6.657,4168.5,4168.3,0.001]
["bitfinex","ETHUSD",1755667650462,14.21958277,4168.5,4168.3,0.001]
["bitfinex","ETHUSD",1755667650652,12.92671161,4168.5,4168.3,0.001]
["bitfinex","ETHUSD",1755667651819,9.92671161,4168.5,4168.3,0.001]
["bitfinex","ETHUSD",1755667651982,3.657,4168.4,4168.3,0.4622]
["bitfinex","ETHUSD",1755667652634,6.26971161,4168.5,4168.3,0.4622]
["bitfinex","ETHUSD",1755667652970,0.002,4168.6,4168.3,0.001]
["bitfinex","ETHUSD",1755667653271,0.002,4168.6,4168.4,0.4612]
["bitfinex","ETHUSD",1755667653272,3.657,4168.5,4168.4,0.4612]
["bitfinex","ETHUSD",1755667653852,3.657,4168.5,4168.4,0.9611]
["bitfinex","ETHUSD",1755667654572,3.657,4168.5,4168.4,0.4612]
["bitfinex","ETHUSD",1755667654864,0.002,4168.6,4168.4,0.4612]
["bitfinex","ETHUSD",1755667655338,3.656,4168.5,4168.4,0.4612]
["bitfinex","ETHUSD",1755667655849,0.002,4168.6,4168.3,0.001]
["bitfinex","ETHUSD",1755667656170,3.656,4168.5,4168.3,0.4622]
["bitfinex","ETHUSD",1755667656569,3.656,4168.4,4168.3,0.5009]
["bitfinex","ETHUSD",1755667657261,3.656,4168.4,4168.3,0.9621]
["bitfinex","ETHUSD",1755667658713,0.002,4168.6,4168.3,0.9621]
["bitfinex","ETHUSD",1755667658875,0.002,4168.6,4168.3,0.001]
["bitfinex","ETHUSD",1755667659079,0.002,4168.6,4168.4,0.9611]
["bitfinex","ETHUSD",1755667659080,3.656,4168.5,4168.4,0.9611]
["bitfinex","ETHUSD",1755667660297,0.002,4168.6,4168.4,0.9611]
["bitfinex","ETHUSD",1755667660501,3.656,4168.5,4168.3,0.001]
["bitfinex","ETHUSD",1755667661162,3.656,4168.5,4168.4,0.9611]
["bitfinex","ETHUSD",1755667661992,0.002,4168.6,4168.4,0.9611]
["bitfinex","ETHUSD",1755667662192,0.002,4168.6,4168.5,0.9611]
["bitfinex","ETHUSD",1755667664211,0.002,4168.6,4168.5,1.6211]
["bitfinex","ETHUSD",1755667664770,0.002,4168.6,4168.5,1.78580906]
["bitfinex","ETHUSD",1755667664966,0.002,4168.6,4168.5,1.90580906]
["bitfinex","ETHUSD",1755667665171,0.002,4168.6,4168.5,2.00197006]
["bitfinex","ETHUSD",1755667668495,0.002,4168.6,4168.5,5.00197006]
["bitfinex","ETHUSD",1755667671411,0.002,4168.6,4168.5,4.90580906]
["bitfinex","ETHUSD",1755667671910,0.002,4169.3,4168.6,3.66]
["bitfinex","ETHUSD",1755667672111,0.002,4169.3,4169.2,9.92971161]
["bitfinex","ETHUSD",1755667672280,0.002,4169.3,4169.2,10.04971161]
["bitfinex","ETHUSD",1755667672482,0.002,4169.3,4169.2,11.01081161]
["bitfinex","ETHUSD",1755667674812,0.002,4169.3,4169.2,15.30081161]
["bitfinex","ETHUSD",1755667675881,0.002,4169.3,4169.2,15.48081011]
["bitfinex","ETHUSD",1755667676082,0.002,4169.3,4169.2,17.65622496]
["bitfinex","ETHUSD",1755667680310,0.002,4169.3,4169.2,17.75234596]
["bitfinex","ETHUSD",1755667684823,0.002,4169.3,4169.2,16.79124596]
["bitfinex","ETHUSD",1755667685035,0.002,4169.3,4169.2,20.44424596]
["bitfinex","ETHUSD",1755667685240,0.002,4169.3,4169.2,20.91054596]
["bitfinex","ETHUSD",1755667685878,0.002,4169.3,4169.2,21.38534596]
["bitfinex","ETHUSD",1755667688700,0.002,4169.3,4169.2,20.44424596]
["bitfinex","ETHUSD",1755667688883,0.002,4169.3,4169.2,20.91054596]
["bitfinex","ETHUSD",1755667690894,0.002,4169.3,4169.2,13.51353435]
["bitfinex","ETHUSD",1755667691099,0.4892,4169.3,4169.2,13.51353435]
["bitfinex","ETHUSD",1755667691294,0.9348,4169.3,4169.2,14.17353435]
["bitfinex","ETHUSD",1755667691839,0.9348,4169.3,4169.2,13.51353435]
["bitfinex","ETHUSD",1755667692016,0.9348,4169.3,4169.2,14.17353435]
["bitfinex","ETHUSD",1755667692829,0.002,4169.3,4169.2,9.88353435]
["bitfinex","ETHUSD",1755667693901,0.002,4169.3,4169.2,10.82463435]
["bitfinex","ETHUSD",1755667695021,0.002,4169.3,4169.2,10.34983435]
["bitfinex","ETHUSD",1755667696021,0.002,4169.3,4169.2,10.82463435]
["bitfinex","ETHUSD",1755667696337,0.002,4169.3,4169.2,9.88353435]
["bitfinex","ETHUSD",1755667697337,0.002,4169.3,4169.2,10.82463435]
["bitfinex","ETHUSD",1755667698606,0.002,4169.3,4169.2,15.11463435]
["bitfinex","ETHUSD",1755667699235,0.002,4169.3,4169.2,14.17353435]
["bitfinex","ETHUSD",1755667701220,0.002,4169.3,4169.2,14.63983435]
["bitfinex","ETHUSD",1755667701916,0.002,4169.3,4169.2,15.11463435]
["bitfinex","ETHUSD",1755667704545,0.00017071,4169.3,4169.2,15.11463435]
["bitfinex","ETHUSD",1755667705750,0.00017071,4169.3,4169.2,14.63983435]
["bitfinex","ETHUSD",1755667706932,0.00017071,4169.3,4169.2,15.11463435]
["bitfinex","ETHUSD",1755667707327,0.00017071,4169.3,4169.2,14.63983435]
["bitfinex","ETHUSD",1755667708839,0.00017071,4169.3,4169.2,14.17353435]
["bitfinex","ETHUSD",1755667710843,0.00017071,4169.3,4169.2,9.86153435]
["bitfinex","ETHUSD",1755667711022,0.00017071,4169.3,4169.2,13.51253435]
["bitfinex","ETHUSD",1755667711427,0.00017071,4169.3,4169.2,14.17253435]
["bitfinex","ETHUSD",1755667711942,0.00017071,4169.3,4169.2,13.51253435]
["bitfinex","ETHUSD",1755667712245,0.46207071,4169.3,4169.2,14.17253435]
["bitfinex","ETHUSD",1755667712545,0.00017071,4169.3,4169.2,14.17253435]
["bitfinex","ETHUSD",1755667713742,0.00017071,4169.3,4169.2,15.07413435]
["bitfinex","ETHUSD",1755667714422,0.00017071,4169.3,4169.2,10.78413435]
["bitfinex","ETHUSD",1755667714619,0.00018555,4169.4,4169.3,3.66]
["bitfinex","ETHUSD",1755667714832,0.00018555,4169.4,4169.3,6.94772447]
["bitfinex","ETHUSD",1755667715033,0.00018555,4169.4,4169.3,6.92373963]
["bitfinex","ETHUSD",1755667715636,0.00018555,4169.4,4169.3,6.46613963]
["bitfinex","ETHUSD",1755667715844,0.00018555,4169.4,4169.3,10.75613963]
["bitfinex","ETHUSD",1755667717136,0.00018555,4169.4,4169.3,10.31213963]
["bitfinex","ETHUSD",1755667717646,0.00018555,4169.4,4169.3,10.75613963]
["bitfinex","ETHUSD",1755667719714,0.00018555,4169.4,4169.3,11.21373963]
["bitfinex","ETHUSD",1755667719914,0.00018555,4169.4,4169.3,10.31213963]
["bitfinex","ETHUSD",1755667720114,0.00018555,4169.4,4169.3,17.87071161]
["bitfinex","ETHUSD",1755667720615,0.00018555,4169.4,4169.3,18.31471161]
["bitfinex","ETHUSD",1755667722236,0.00018555,4169.4,4169.3,18.77231161]
["bitfinex","ETHUSD",1755667722749,0.002,4169.9,4169.3,18.77231161]
["bitfinex","ETHUSD",1755667722750,0.9096,4171.2,4169.5,3.66]
["bitfinex","ETHUSD",1755667722924,0.4477,4171.3,4170.2,3.66]
["bitfinex","ETHUSD",1755667723113,0.4477,4171.3,4170.2,10.0304348]
["bitfinex","ETHUSD",1755667723318,0.4477,4171.3,4170.2,11.34998116]
["bitfinex","ETHUSD",1755667723531,0.4477,4171.3,4170.2,12.69928116]
["bitfinex","ETHUSD",1755667724147,0.4619,4171.4,4170.2,16.98928116]
["bitfinex","ETHUSD",1755667724651,0.00017087,4170.3,4170.2,16.98928116]
["bitfinex","ETHUSD",1755667728653,0.00017087,4170.3,4170.2,14.59131464]
["bitfinex","ETHUSD",1755667728951,0.00017087,4170.3,4170.2,10.03971464]
["bitfinex","ETHUSD",1755667729162,0.00017087,4170.3,4170.2,19.29942625]
["bitfinex","ETHUSD",1755667729532,0.00017087,4170.3,4170.2,19.95942625]
["bitfinex","ETHUSD",1755667729856,0.00017087,4170.3,4170.2,19.29942625]
["bitfinex","ETHUSD",1755667730055,0.00017087,4170.3,4170.2,19.95942625]
["bitfinex","ETHUSD",1755667732258,0.90977087,4170.3,4170.2,2.74971464]
["bitfinex","ETHUSD",1755667732430,0.90977087,4170.3,4170.2,0.4477]
["bitfinex","ETHUSD",1755667732632,0.90977087,4170.3,4170.2,4.0977]
["bitfinex","ETHUSD",1755667733166,0.90977087,4170.3,4170.2,7.7577]
["bitfinex","ETHUSD",1755667735951,0.90977087,4170.3,4170.2,7.7567]
["bitfinex","ETHUSD",1755667736941,0.90977087,4170.3,4170.2,7.309]
["bitfinex","ETHUSD",1755667737140,0.90977087,4170.3,4170.1,0.121]
["bitfinex","ETHUSD",1755667737342,0.9096,4170.2,4170.1,0.121]
["bitfinex","ETHUSD",1755667737671,0.9096,4170.2,4170.1,3.121]
["bitfinex","ETHUSD",1755667738040,0.9096,4170.2,4170.1,3.781]
["bitfinex","ETHUSD",1755667739938,0.9096,4170.2,4170.1,0.781]
["bitfinex","ETHUSD",1755667740850,0.00017087,4170.3,4170.2,0.66]
["bitfinex","ETHUSD",1755667741445,0.90367087,4170.3,4170.2,0.937]
["bitfinex","ETHUSD",1755667742103,0.90367087,4170.3,4170.2,4.586]
["bitfinex","ETHUSD",1755667744363,0.90367087,4170.3,4170.2,4.429]
["bitfinex","ETHUSD",1755667745473,0.90367087,4170.3,4170.2,0.78]
["bitfinex","ETHUSD",1755667745679,0.90367087,4170.3,4170.2,4.43]
["bitfinex","ETHUSD",1755667747483,0.90367087,4170.3,4170.2,0.78]
["bitfinex","ETHUSD",1755667749394,0.90367087,4170.3,4170.2,3.78]
["bitfinex","ETHUSD",1755667749762,0.90367087,4170.3,4170.1,0.001]
["bitfinex","ETHUSD",1755667750101,0.9035,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1755667755703,0.4734,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1755667756205,0.00017087,4170.3,4170.1,0.001]
["bitfinex","ETHUSD",1755667756584,0.9035,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1755667758208,0.00017087,4170.3,4170.1,0.001]
["bitfinex","ETHUSD",1755667759206,0.00017087,4170.3,4170.2,0.66]
["bitfinex","ETHUSD",1755667759504,0.00017087,4170.3,4170.2,1.343982]
["bitfinex","ETHUSD",1755667761086,0.90367087,4170.3,4170.2,1.343982]
["bitfinex","ETHUSD",1755667761886,0.00017087,4170.3,4170.2,1.343982]
["bitfinex","ETHUSD",1755667763202,0.00017087,4170.3,4170.2,0.66]
["bitfinex","ETHUSD",1755667764426,0.00017087,4170.3,4170.1,0.661]
["bitfinex","ETHUSD",1755667764613,0.90367087,4170.3,4170.1,0.661]
["bitfinex","ETHUSD",1755667765308,0.43027087,4170.3,4170.1,0.661]
["bitfinex","ETHUSD",1755667765477,0.90367087,4170.3,4170.1,0.661]
["bitfinex","ETHUSD",1755667765682,0.47357087,4170.3,4170.1,0.661]
["bitfinex","ETHUSD",1755667765906,0.00017087,4170.3,4170.1,0.661]
["bitfinex","ETHUSD",1755667771123,0.9228,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1755667772206,0.4881,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1755667772424,0.00017087,4170.3,4170.1,0.001]
["bitfinex","ETHUSD",1755667775009,0.92297087,4170.3,4170.1,0.001]
["bitfinex","ETHUSD",1755667775331,0.48827087,4170.3,4170.1,0.001]
["bitfinex","ETHUSD",1755667775898,0.00017087,4170.3,4170.1,0.001]
["bitfinex","ETHUSD",1755667782552,0.00017087,4170.3,4170.2,0.459]
["bitfinex","ETHUSD",1755667782718,0.00017087,4170.3,4170.2,0.9568]
["bitfinex","ETHUSD",1755667784139,0.00017087,4170.3,4170.2,0.459]
["bitfinex","ETHUSD",1755667784752,0.00017087,4170.3,4170.2,0.9568]
["bitfinex","ETHUSD",1755667785231,0.00017087,4170.3,4170.2,0.459]
["bitfinex","ETHUSD",1755667785436,0.00017087,4170.3,4170.1,0.001]
["bitfinex","ETHUSD",1755667787307,0.92297087,4170.3,4170.1,0.001]
["bitfinex","ETHUSD",1755667787636,0.9228,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1755667787933,0.4881,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1755667788310,0.00017087,4170.3,4170.1,0.001]
["bitfinex","ETHUSD",1755667800342,0.9198,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1755667800644,2.00356825,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1755667801159,5.20236825,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1755667801460,1.08376825,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1755667801617,0.00017087,4170.3,4170.1,0.001]
["bitfinex","ETHUSD",1755667802638,0.00017087,4170.3,4170.1,0.4353]
["bitfinex","ETHUSD",1755667802958,0.00017087,4170.3,4170.2,0.4343]
["bitfinex","ETHUSD",1755667803337,0.00017087,4170.3,4170.1,0.001]
["bitfinex","ETHUSD",1755667803529,0.00017087,4170.3,4170.2,0.9287]
["bitfinex","ETHUSD",1755667803931,0.00017087,4170.3,4170.1,0.001]
["bitfinex","ETHUSD",1755667805645,0.00017087,4170.3,4170.2,0.4343]
["bitfinex","ETHUSD",1755667805948,0.00017087,4170.3,4170.2,0.9287]
["bitfinex","ETHUSD",1755667806340,0.00017087,4170.3,4170.1,0.001]
["bitfinex","ETHUSD",1755667807926,0.9198,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1755667808133,1.63876825,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1755667810247,5.28676825,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1755667814380,4.36696825,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1755667816157,5.28676825,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1755667817005,4.36696825,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1755667817291,5.28676825,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1755667817987,4.36696825,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1755667818296,3.648,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1755667818960,0.00017087,4170.3,4170.1,0.001]
["bitfinex","ETHUSD",1755667819202,3.648,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1755667820170,4.1186,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1755667820368,4.5678,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1755667820569,5.02459709,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1755667822780,4.10479709,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1755667823463,5.02459709,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1755667824262,4.57539709,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1755667828301,4.10479709,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1755667830323,1.36329709,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1755667830520,5.01029709,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1755667830700,8.01029709,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1755667830913,8.23501632,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1755667832132,3.0,4170.1,4169.6,0.001]
["bitfinex","ETHUSD",1755667832424,6.26971161,4169.7,4169.6,0.001]
["bitfinex","ETHUSD",1755667832626,9.91671161,4169.7,4169.6,0.001]
["bitfinex","ETHUSD",1755667832945,16.57664854,4169.7,4169.6,0.001]
["bitfinex","ETHUSD",1755667833239,17.09374077,4169.7,4169.6,0.001]
["bitfinex","ETHUSD",1755667833421,16.57664854,4169.7,4169.6,0.001]
["bitfinex","ETHUSD",1755667833740,17.54996746,4169.7,4169.6,0.001]
["bitfinex","ETHUSD",1755667833903,13.90296746,4169.7,4169.6,0.001]
["bitfinex","ETHUSD",1755667834240,17.03327457,4169.7,4169.6,0.001]
["bitfinex","ETHUSD",1755667835424,17.03307199,4169.7,4169.6,0.001]
["bitfinex","ETHUSD",1755667835724,14.50407199,4169.7,4169.6,0.001]
["bitfinex","ETHUSD",1755667837540,14.2800087,4169.7,4169.6,0.001]
["bitfinex","ETHUSD",1755667838142,16.8090087,4169.7,4169.6,0.001]
["bitfinex","ETHUSD",1755667838345,17.03298361,4169.7,4169.6,0.001]
["bitfinex","ETHUSD",1755667838544,17.03398361,4169.7,4169.6,0.001]
["bitfinex","ETHUSD",1755667839354,16.8100087,4169.7,4169.6,0.001]
["bitfinex","ETHUSD",1755667840657,14.2810087,4169.7,4169.6,0.001]
["bitfinex","ETHUSD",1755667841758,14.2810087,4169.7,4169.1,0.001]
["bitfinex","ETHUSD",1755667841759,2.529,4169.5,4169.1,0.001]
["bitfinex","ETHUSD",1755667842082,3.0,4169.1,4168.6,0.001]
["bitfinex","ETHUSD",1755667842210,3.0,4168.9,4168.6,0.001]
["bitfinex","ETHUSD",1755667842613,3.9065,4168.9,4168.6,0.001]
["bitfinex","ETHUSD",1755667843122,3.9065,4168.9,4168.0,0.001]
["bitfinex","ETHUSD",1755667843123,5.529,4168.7,4168.0,0.001]
["bitfinex","ETHUSD",1755667843324,6.26971161,4168.3,4168.0,0.001]
["bitfinex","ETHUSD",1755667843527,9.91771161,4168.3,4168.0,0.001]
["bitfinex","ETHUSD",1755667843729,10.82421161,4168.3,4168.0,0.001]
["bitfinex","ETHUSD",1755667844126,13.82421161,4168.3,4168.0,0.001]
["bitfinex","ETHUSD",1755667844325,14.2810087,4168.3,4168.0,0.001]
["bitfinex","ETHUSD",1755667849072,13.8443087,4168.3,4168.0,0.001]
["bitfinex","ETHUSD",1755667849672,10.1963087,4168.3,4168.0,0.001]
["bitfinex","ETHUSD",1755667849879,13.8443087,4168.3,4168.0,0.001]
["bitfinex","ETHUSD",1755667850075,10.1963087,4168.3,4168.0,0.001]
["bitfinex","ETHUSD",1755667850282,13.8443087,4168.3,4168.0,0.001]
["bitfinex","ETHUSD",1755667850480,13.3745087,4168.3,4168.0,0.001]
["bitfinex","ETHUSD",1755667850777,9.7265087,4168.3,4168.0,0.001]
["bitfinex","ETHUSD",1755667850970,13.3745087,4168.3,4168.0,0.001]
["bitfinex","ETHUSD",1755667851170,9.7265087,4168.3,4168.0,0.001]
["bitfinex","ETHUSD",1755667851366,13.3745087,4168.3,4168.0,0.001]
["bitfinex","ETHUSD",1755667852984,9.7265087,4168.3,4168.0,0.001]
["bitfinex","ETHUSD",1755667853143,13.3745087,4168.3,4168.0,0.001]
["bitfinex","ETHUSD",1755667860315,13.59865314,4168.3,4168.0,0.001]
["bitfinex","ETHUSD",1755667860616,14.06425314,4168.3,4168.0,0.001]
["bitfinex","ETHUSD",1755667860998,13.8401087,4168.3,4168.0,0.001]
["bitfinex","ETHUSD",1755667861207,13.59863558,4168.3,4168.0,0.001]
["bitfinex","ETHUSD",1755667864716,8.80465666,4168.8,4168.0,0.001]
["bitfinex","ETHUSD",1755667864883,3.87231896,4168.7,4168.2,0.9243]
["bitfinex","ETHUSD",1755667865213,3.648,4168.6,4168.3,0.9233]
["bitfinex","ETHUSD",1755667865414,6.26971161,4168.4,4168.2,0.001]
["bitfinex","ETHUSD",1755667865614,3.648,4168.3,4168.2,0.001]
["bitfinex","ETHUSD",1755667866203,3.648,4168.3,4168.2,0.9243]
["bitfinex","ETHUSD",1755667867402,6.26971161,4168.4,4168.2,0.9243]
["bitfinex","ETHUSD",1755667867609,3.648,4168.3,4168.2,0.001]
["bitfinex","ETHUSD",1755667867814,3.648,4168.3,4168.0,0.001]
["bitfinex","ETHUSD",1755667867815,3.648,4168.3,4167.8,0.125]
["bitfinex","ETHUSD",1755667868320,3.648,4168.3,4167.9,0.9233]
["bitfinex","ETHUSD",1755667868518,3.648,4168.3,4167.8,0.125]
["bitfinex","ETHUSD",1755667868729,3.648,4168.2,4168.0,0.9233]
["bitfinex","ETHUSD",1755667868892,3.648,4168.1,4167.8,0.125]
["bitfinex","ETHUSD",1755667869092,5.771,4168.8,4167.9,0.68399289]
["bitfinex","ETHUSD",1755667869093,3.648,4168.3,4167.9,0.68399289]
["bitfinex","ETHUSD",1755667869297,0.002,4168.8,4167.9,0.66]
["bitfinex","ETHUSD",1755667869492,3.648,4168.7,4168.1,0.66]
["bitfinex","ETHUSD",1755667869712,3.648,4168.7,4168.2,0.1762504]
["bitfinex","ETHUSD",1755667869912,3.648,4168.7,4168.2,0.9233]
["bitfinex","ETHUSD",1755667870112,3.648,4168.7,4168.0,0.66]
["bitfinex","ETHUSD",1755667870425,3.648,4168.7,4168.3,0.9233]
["bitfinex","ETHUSD",1755667870597,3.648,4168.7,4168.4,0.9233]
["bitfinex","ETHUSD",1755667870802,3.648,4168.7,4168.5,0.9233]
["bitfinex","ETHUSD",1755667871003,3.648,4168.7,4168.6,0.9233]
["bitfinex","ETHUSD",1755667871414,0.002,4168.8,4168.6,0.9233]
["bitfinex","ETHUSD",1755667871612,0.002,4168.8,4168.7,0.9233]
["bitfinex","ETHUSD",1755667871925,3.65,4168.8,4168.7,0.9233]
["bitfinex","ETHUSD",1755667873125,0.002,4168.8,4168.7,0.9233]
["bitfinex","ETHUSD",1755667873518,0.002,4168.8,4168.7,7.97301161]
["bitfinex","ETHUSD",1755667873827,0.002,4168.8,4168.7,8.77031277]
["bitfinex","ETHUSD",1755667874030,0.002,4168.8,4168.7,11.77031277]
["bitfinex","ETHUSD",1755667879433,0.002,4168.8,4168.7,5.50060116]
["bitfinex","ETHUSD",1755667879619,0.002,4168.8,4168.7,4.84060116]
["bitfinex","ETHUSD",1755667879932,0.002,4168.8,4168.7,4.7033]
["bitfinex","ETHUSD",1755667880129,0.002,4168.8,4168.7,4.2192]
["bitfinex","ETHUSD",1755667880330,0.002,4168.8,4168.7,0.78]
["bitfinex","ETHUSD",1755667880699,0.002,4168.8,4168.7,1.2192]
["bitfinex","ETHUSD",1755667882432,0.002,4168.8,4168.7,0.78]
["bitfinex","ETHUSD",1755667883400,0.002,4168.8,4168.7,0.12]
["bitfinex","ETHUSD",1755667883605,0.002,4168.8,4168.5,0.66]
["bitfinex","ETHUSD",1755667883814,0.002,4168.8,4168.4,0.66]
["bitfinex","ETHUSD",1755667884617,0.002,4168.8,4167.8,0.6091]
["bitfinex","ETHUSD",1755667884618,0.002,4168.8,4167.8,0.5642]
["bitfinex","ETHUSD",1755667884818,0.002,4168.8,4168.0,0.9233]
["bitfinex","ETHUSD",1755667885022,0.4676,4168.8,4168.0,0.9233]
["bitfinex","ETHUSD",1755667885643,0.4543,4168.7,4167.9,0.66]
["bitfinex","ETHUSD",1755667885946,0.4656,4168.6,4167.9,0.66]
["bitfinex","ETHUSD",1755667886446,0.002,4168.8,4167.8,0.125]
["bitfinex","ETHUSD",1755667886748,0.9219,4168.8,4167.9,1.0992]
["bitfinex","ETHUSD",1755667887631,0.9199,4168.7,4167.8,0.125]
["bitfinex","ETHUSD",1755667888039,4.5659,4168.6,4167.8,0.125]
["bitfinex","ETHUSD",1755667889145,5.02269,4168.6,4167.8,0.125]
["bitfinex","ETHUSD",1755667890554,5.02269,4168.6,4167.9,0.4711]
["bitfinex","ETHUSD",1755667890927,4.1116,4168.6,4167.9,0.4711]
["bitfinex","ETHUSD",1755667891133,0.002,4168.8,4168.0,1.1342]
["bitfinex","ETHUSD",1755667891332,0.002,4168.8,4168.2,0.66]
["bitfinex","ETHUSD",1755667891540,0.002,4168.8,4168.3,0.02399059]
["bitfinex","ETHUSD",1755667891761,0.002,4168.8,4168.4,0.66]
["bitfinex","ETHUSD",1755667892067,0.002,4168.8,4168.4,0.90092906]
["bitfinex","ETHUSD",1755667892478,0.002,4168.8,4168.1,0.12]
["bitfinex","ETHUSD",1755667892479,0.002,4168.8,4168.6,0.66]
["bitfinex","ETHUSD",1755667892879,0.002,4168.8,4168.7,1.6053]
["bitfinex","ETHUSD",1755667893061,0.002,4168.8,4168.7,1.62928829]
["bitfinex","ETHUSD",1755667893248,0.002,4168.8,4168.7,1.6053]
["bitfinex","ETHUSD",1755667893444,0.002,4168.8,4168.7,1.62928829]
["bitfinex","ETHUSD",1755667893893,0.002,4168.8,4168.7,0.85891712]
["bitfinex","ETHUSD",1755667894060,0.002,4168.8,4168.7,0.66]
["bitfinex","ETHUSD",1755667894450,0.002,4168.8,4168.7,1.1311]
["bitfinex","ETHUSD",1755667894651,0.002,4168.8,4168.7,1.6053]
["bitfinex","ETHUSD",1755667895350,0.002,4168.8,4168.7,1.1311]
["bitfinex","ETHUSD",1755667895786,0.002,4168.8,4168.7,1.6053]
["bitfinex","ETHUSD",1755667898459,0.002,4168.8,4168.7,1.80181829]
["bitfinex","ETHUSD",1755667900067,0.002,4168.8,4168.7,1.32761829]
["bitfinex","ETHUSD",1755667900262,0.002,4168.8,4168.7,1.80181829]
["bitfinex","ETHUSD",1755667901783,0.002,4168.8,4168.7,1.77783]
["bitfinex","ETHUSD",1755667903602,0.002,4168.8,4168.7,1.96209984]
["bitfinex","ETHUSD",1755667906417,0.002,4168.8,4168.7,1.01679984]
["bitfinex","ETHUSD",1755667906620,0.002,4168.8,4168.7,0.84426984]
["bitfinex","ETHUSD",1755667906984,0.9575,4168.8,4168.7,0.84426984]
["bitfinex","ETHUSD",1755667907926,0.4995,4168.8,4168.7,0.18426984]
["bitfinex","ETHUSD",1755667908126,0.4995,4168.8,4168.3,0.66]
["bitfinex","ETHUSD",1755667908127,0.9575,4168.8,4168.3,0.66]
["bitfinex","ETHUSD",1755667908426,0.4975,4168.7,4168.3,0.78]
["bitfinex","ETHUSD",1755667908628,0.9555,4168.7,4168.3,0.78]
["bitfinex","ETHUSD",1755667910028,0.4975,4168.7,4168.3,1.52224385]
["bitfinex","ETHUSD",1755667910229,0.002,4168.8,4168.5,0.66]
["bitfinex","ETHUSD",1755667910391,0.002,4168.8,4168.6,0.02398886]
["bitfinex","ETHUSD",1755667910723,0.002,4168.8,4168.6,0.67653589]
["bitfinex","ETHUSD",1755667910927,0.002,4168.8,4168.6,0.02398886]
["bitfinex","ETHUSD",1755667911124,0.002,4168.8,4168.4,0.66]
["bitfinex","ETHUSD",1755667911929,0.002,4168.8,4168.5,0.4711]
["bitfinex","ETHUSD",1755667912225,0.002,4168.8,4168.4,1.1311]
["bitfinex","ETHUSD",1755667912425,0.4975,4168.7,4168.4,0.66]
["bitfinex","ETHUSD",1755667912605,0.9555,4168.7,4168.4,0.66]
["bitfinex","ETHUSD",1755667912802,0.4975,4168.6,4168.4,0.66]
["bitfinex","ETHUSD",1755667913126,0.9555,4168.6,4167.8,0.125]
["bitfinex","ETHUSD",1755667913317,0.9555,4168.5,4167.8,0.125]
["bitfinex","ETHUSD",1755667913623,0.9555,4168.4,4167.9,0.66]
["bitfinex","ETHUSD",1755667913823,0.9555,4168.3,4167.8,0.125]
["bitfinex","ETHUSD",1755667914024,0.9555,4168.3,4167.9,0.66]
["bitfinex","ETHUSD",1755667914214,0.9555,4168.2,4167.9,0.66]
["bitfinex","ETHUSD",1755667915425,0.002,4168.8,4167.9,0.66]
["bitfinex","ETHUSD",1755667915426,0.9555,4168.5,4167.9,0.66]
["bitfinex","ETHUSD",1755667915727,0.9555,4168.7,4167.9,0.66]
["bitfinex","ETHUSD",1755667916135,0.9555,4168.6,4167.9,0.66]
["bitfinex","ETHUSD",1755667916303,0.002,4168.8,4167.9,0.66]
["bitfinex","ETHUSD",1755667916504,0.9555,4168.7,4167.9,0.66]
["bitfinex","ETHUSD",1755667916711,0.9555,4168.6,4167.9,0.66]
["bitfinex","ETHUSD",1755667917713,0.4975,4168.6,4167.9,0.66]
["bitfinex","ETHUSD",1755667917937,0.9555,4168.5,4167.9,0.66]
["bitfinex","ETHUSD",1755667918226,0.9555,4168.4,4167.9,0.66]
["bitfinex","ETHUSD",1755667918428,0.9292,4168.3,4167.8,0.125]
["bitfinex","ETHUSD",1755667918630,0.9292,4168.2,4167.8,0.125]
["bitfinex","ETHUSD",1755667918834,0.9292,4168.1,4167.8,0.125]
["bitfinex","ETHUSD",1755667919333,0.9292,4168.0,4167.8,0.125]
["bitfinex","ETHUSD",1755667919713,3.645,4168.5,4167.8,0.125]
["bitfinex","ETHUSD",1755667919910,0.9292,4168.3,4167.8,0.125]
["bitfinex","ETHUSD",1755667920306,6.26971161,4168.1,4167.8,0.125]
["bitfinex","ETHUSD",1755667920831,0.9292,4168.0,4167.8,0.125]
["bitfinex","ETHUSD",1755667921216,0.9292,4167.9,4167.8,0.125]
["bitfinex","ETHUSD",1755667924913,7.5752,4167.9,4167.8,0.125]
["bitfinex","ETHUSD",1755667925114,8.95969116,4167.9,4167.8,0.125]
["bitfinex","ETHUSD",1755667930962,5.03049116,4167.9,4167.8,0.125]
["bitfinex","ETHUSD",1755667931125,3.646,4167.9,4167.8,0.125]
["bitfinex","ETHUSD",1755667931319,5.767,4168.7,4167.8,0.125]
["bitfinex","ETHUSD",1755667931320,3.646,4168.1,4167.8,0.125]
["bitfinex","ETHUSD",1755667931843,4.118,4168.1,4167.8,0.125]
["bitfinex","ETHUSD",1755667932151,3.646,4168.1,4167.8,0.125]
["bitfinex","ETHUSD",1755667932350,3.646,4168.1,4167.9,0.4704]
["bitfinex","ETHUSD",1755667932947,3.646,4168.0,4167.9,0.4704]
["bitfinex","ETHUSD",1755667933845,3.646,4168.0,4167.8,0.125]
["bitfinex","ETHUSD",1755667938360,0.002,4168.1,4167.9,0.923]
["bitfinex","ETHUSD",1755667938674,3.646,4168.0,4167.9,0.923]
["bitfinex","ETHUSD",1755667939361,0.002,4168.1,4168.0,0.66]
["bitfinex","ETHUSD",1755667939684,0.002,4168.1,4168.0,1.7659]
["bitfinex","ETHUSD",1755667940097,0.002,4168.1,4168.0,1.8859]
["bitfinex","ETHUSD",1755667942507,0.002,4168.1,4168.0,1.90989232]
["bitfinex","ETHUSD",1755667945217,0.002,4168.1,4168.0,1.8859]
["bitfinex","ETHUSD",1755667945418,0.002,4168.1,4168.0,9.19989232]
["bitfinex","ETHUSD",1755667945578,0.002,4168.1,4168.0,9.1759]
["bitfinex","ETHUSD",1755667948136,0.002,4168.1,4168.0,4.8859]
["bitfinex","ETHUSD",1755667953343,0.002,4168.1,4168.0,9.272046]
["bitfinex","ETHUSD",1755667954577,0.002,4168.1,4168.0,15.54175761]
["bitfinex","ETHUSD",1755667954772,0.002,4168.1,4168.0,19.18675761]
["bitfinex","ETHUSD",1755667961652,0.002,4168.1,4168.0,19.36666385]
["bitfinex","ETHUSD",1755667963574,0.002,4168.6,4168.4,0.66]
["bitfinex","ETHUSD",1755667963762,0.002,4168.6,4168.5,14.26961213]
["bitfinex","ETHUSD",1755667964094,0.002,4168.6,4168.5,14.36562269]
["bitfinex","ETHUSD",1755667964295,0.002,4168.6,4168.5,14.46175469]
["bitfinex","ETHUSD",1755667964474,0.002,4168.6,4168.5,15.39275469]
["bitfinex","ETHUSD",1755667964677,0.002,4168.6,4168.5,19.68275469]
["bitfinex","ETHUSD",1755667964874,0.002,4168.6,4168.5,22.08169915]
["bitfinex","ETHUSD",1755667965181,0.002,4168.6,4168.5,19.68275469]
["bitfinex","ETHUSD",1755667965893,0.002,4168.9,4168.8,6.05877182]
["bitfinex","ETHUSD",1755667966094,0.002,4168.9,4168.8,24.29259945]
["bitfinex","ETHUSD",1755667966299,0.002,4168.9,4168.8,24.31709945]
["bitfinex","ETHUSD",1755667966478,0.002,4168.9,4168.8,23.84524545]
["bitfinex","ETHUSD",1755667967200,0.002,4168.9,4168.8,28.01769145]
["bitfinex","ETHUSD",1755667967578,0.002,4168.9,4168.8,26.82549845]
["bitfinex","ETHUSD",1755667968297,0.002,4168.9,4168.8,24.94741645]
["bitfinex","ETHUSD",1755667969200,0.002,4168.9,4168.8,24.69872045]
["bitfinex","ETHUSD",1755667969805,0.4586,4171.1,4169.0,0.66]
["bitfinex","ETHUSD",1755667969967,0.4586,4171.1,4170.1,0.66]
["bitfinex","ETHUSD",1755667969968,0.43227087,4170.3,4170.1,0.66]
["bitfinex","ETHUSD",1755667970172,0.43227087,4170.3,4170.2,4.424]
["bitfinex","ETHUSD",1755667970391,0.00017087,4170.3,4170.2,4.424]
["bitfinex","ETHUSD",1755667970582,0.00017087,4170.3,4170.2,8.79337116]
["bitfinex","ETHUSD",1755667970983,0.88887087,4170.3,4170.2,8.79337116]
["bitfinex","ETHUSD",1755667972409,0.88887087,4170.3,4170.2,8.97615265]
["bitfinex","ETHUSD",1755667974807,0.88887087,4170.3,4170.2,13.26615265]
["bitfinex","ETHUSD",1755667976806,0.00017087,4170.3,4170.2,13.26615265]
["bitfinex","ETHUSD",1755667979419,0.00017087,4170.3,4170.2,13.26515265]
["bitfinex","ETHUSD",1755667980803,0.00017087,4170.3,4170.2,19.53486426]
["bitfinex","ETHUSD",1755667981003,0.00017087,4170.3,4170.2,20.48786426]
["bitfinex","ETHUSD",1755667981412,0.00017087,4170.3,4170.2,20.64486426]
["bitfinex","ETHUSD",1755667981801,0.00017087,4170.3,4170.2,23.04283078]
["bitfinex","ETHUSD",1755667982405,0.00017087,4170.3,4170.2,20.64486426]
["bitfinex","ETHUSD",1755667982604,0.00017087,4170.3,4170.2,16.51916426]
["bitfinex","ETHUSD",1755667982803,0.00017087,4170.3,4170.2,20.16116426]
["bitfinex","ETHUSD",1755667983010,0.00017087,4170.3,4170.2,20.64386426]
["bitfinex","ETHUSD",1755667983421,0.00017087,4170.3,4170.2,23.04183078]
["bitfinex","ETHUSD",1755667983618,0.00017087,4170.3,4170.2,20.64386426]
["bitfinex","ETHUSD",1755667985337,0.00017087,4170.3,4170.2,16.04886426]
["bitfinex","ETHUSD",1755667985534,0.00017087,4170.3,4170.2,20.16116426]
["bitfinex","ETHUSD",1755667986039,0.00017087,4170.3,4170.2,20.64386426]
["bitfinex","ETHUSD",1755667987116,0.00017087,4170.3,4170.2,19.69086426]
["bitfinex","ETHUSD",1755667987431,0.92807087,4170.3,4170.2,8.96215265]
["bitfinex","ETHUSD",1755667987633,0.92807087,4170.3,4170.2,12.60415265]
["bitfinex","ETHUSD",1755667988042,0.92807087,4170.3,4170.2,13.26415265]
["bitfinex","ETHUSD",1755667988825,0.92807087,4170.3,4170.2,10.26415265]
["bitfinex","ETHUSD",1755667989231,0.92807087,4170.3,4170.2,13.26415265]
["bitfinex","ETHUSD",1755667990621,0.92807087,4170.3,4170.2,8.96215265]
["bitfinex","ETHUSD",1755667990821,0.92807087,4170.3,4170.2,11.23478149]
["bitfinex","ETHUSD",1755667991021,0.92807087,4170.3,4170.2,11.89478149]
["bitfinex","ETHUSD",1755667992350,0.92807087,4170.3,4170.2,0.18278149]
["bitfinex","ETHUSD",1755667992525,0.92807087,4170.3,4170.1,3.0]
["bitfinex","ETHUSD",1755667992734,0.9279,4170.2,4170.1,3.17745746]
["bitfinex","ETHUSD",1755667993034,0.9279,4170.2,4170.1,3.83745746]
["bitfinex","ETHUSD",1755667993649,0.9279,4170.2,4170.1,0.83745746]
["bitfinex","ETHUSD",1755667995255,0.9279,4170.2,4170.1,0.17745746]
["bitfinex","ETHUSD",1755667995424,0.9279,4170.2,4169.3,0.68398484]
["bitfinex","ETHUSD",1755667995624,0.9279,4170.1,4169.3,1.11658332]
["bitfinex","ETHUSD",1755667995919,0.9279,4170.0,4169.5,0.66]
["bitfinex","ETHUSD",1755667996119,0.9279,4169.9,4169.6,0.02398311]
["bitfinex","ETHUSD",1755667996324,0.9279,4169.8,4169.6,0.02398311]
["bitfinex","ETHUSD",1755667996546,0.9279,4169.7,4169.6,0.02398311]
["bitfinex","ETHUSD",1755667997457,0.9279,4169.7,4169.5,0.84074172]
["bitfinex","ETHUSD",1755667997665,0.9279,4169.6,4169.5,0.84074172]
["bitfinex","ETHUSD",1755667999763,0.9279,4169.6,4169.5,0.18074172]
["bitfinex","ETHUSD",1755667999929,0.9279,4169.6,4169.0,0.66]
["bitfinex","ETHUSD",1755668000127,0.9279,4169.5,4169.0,0.66]
["bitfinex","ETHUSD",1755668000333,0.9279,4169.4,4168.9,0.001]
["bitfinex","ETHUSD",1755668000565,0.9279,4169.3,4168.9,0.001]
["bitfinex","ETHUSD",1755668000746,0.71976116,4169.2,4168.9,0.001]
["bitfinex","ETHUSD",1755668001065,1.64766116,4169.2,4168.9,0.001]
["bitfinex","ETHUSD",1755668001366,0.9279,4169.1,4168.9,0.001]
["bitfinex","ETHUSD",1755668002031,0.71976116,4169.2,4168.9,0.001]
["bitfinex","ETHUSD",1755668002233,6.26988248,4170.3,4168.9,0.001]
["bitfinex","ETHUSD",1755668002430,13.83961161,4170.2,4168.9,0.001]
["bitfinex","ETHUSD",1755668002662,6.26971161,4169.8,4168.9,0.001]
["bitfinex","ETHUSD",1755668003239,0.9279,4169.7,4168.9,0.001]
["bitfinex","ETHUSD",1755668003433,0.71976116,4169.6,4168.9,0.001]
["bitfinex","ETHUSD",1755668003745,1.64766116,4169.6,4168.9,0.001]
["bitfinex","ETHUSD",1755668003942,0.71976116,4169.6,4168.9,0.001]
["bitfinex","ETHUSD",1755668004144,0.9279,4169.5,4168.9,0.68498714]
["bitfinex","ETHUSD",1755668004348,0.4776,4169.5,4168.9,0.68498714]
["bitfinex","ETHUSD",1755668004549,0.9279,4169.4,4168.9,0.68498714]
["bitfinex","ETHUSD",1755668004755,0.9279,4169.3,4168.9,0.661]
["bitfinex","ETHUSD",1755668005275,0.9279,4169.2,4168.9,0.661]
["bitfinex","ETHUSD",1755668005676,0.4776,4169.1,4168.9,0.661]
["bitfinex","ETHUSD",1755668005891,0.4776,4169.1,4168.9,0.8389227]
["bitfinex","ETHUSD",1755668006178,0.9279,4169.4,4168.9,0.8389227]
["bitfinex","ETHUSD",1755668006383,0.9279,4169.3,4168.9,0.8389227]
["bitfinex","ETHUSD",1755668006578,1.02769116,4169.6,4168.9,0.8389227]
["bitfinex","ETHUSD",1755668006753,0.9279,4169.2,4168.9,0.8389227]
["bitfinex","ETHUSD",1755668006952,1.02769116,4169.6,4168.9,0.8389227]
["bitfinex","ETHUSD",1755668007166,0.9279,4169.1,4168.9,0.8389227]
["bitfinex","ETHUSD",1755668007486,1.02769116,4169.6,4168.9,0.8389227]
["bitfinex","ETHUSD",1755668007487,0.9279,4169.0,4168.9,0.8389227]
["bitfinex","ETHUSD",1755668008276,0.4776,4169.0,4168.9,0.8389227]
["bitfinex","ETHUSD",1755668009176,0.4503,4169.3,4168.9,0.8389227]
["bitfinex","ETHUSD",1755668009478,0.9104,4169.2,4168.9,0.8389227]
["bitfinex","ETHUSD",1755668009677,1.02769116,4169.6,4168.9,0.8389227]
["bitfinex","ETHUSD",1755668009983,1.24136028,4169.5,4168.9,0.8389227]
["bitfinex","ETHUSD",1755668010179,0.4752,4169.5,4168.9,0.8389227]
["bitfinex","ETHUSD",1755668011254,0.4352,4169.4,4168.9,0.8389227]
["bitfinex","ETHUSD",1755668011449,3.643,4169.8,4168.9,0.8389227]
["bitfinex","ETHUSD",1755668011659,0.9104,4169.3,4168.9,0.8389227]
["bitfinex","ETHUSD",1755668012284,0.4352,4169.3,4168.9,0.661]
["bitfinex","ETHUSD",1755668012484,0.4752,4169.2,4168.9,0.661]
["bitfinex","ETHUSD",1755668013883,0.9104,4169.6,4168.9,0.661]
["bitfinex","ETHUSD",1755668014207,0.45534,4169.6,4169.1,0.78]
["bitfinex","ETHUSD",1755668014371,0.4752,4169.9,4169.2,0.02398541]
["bitfinex","ETHUSD",1755668014706,0.4752,4169.9,4169.3,0.66]
["bitfinex","ETHUSD",1755668016904,0.4752,4169.9,4169.1,0.12]
["bitfinex","ETHUSD",1755668017206,0.4352,4169.8,4169.1,0.12]
["bitfinex","ETHUSD",1755668017605,0.4352,4169.8,4169.3,0.001]
["bitfinex","ETHUSD",1755668017809,0.4752,4169.7,4169.3,0.001]
["bitfinex","ETHUSD",1755668018321,0.4352,4169.6,4169.3,0.001]
["bitfinex","ETHUSD",1755668018828,0.9104,4169.5,4169.3,0.001]
["bitfinex","ETHUSD",1755668019178,0.002,4169.9,4169.3,0.001]
["bitfinex","ETHUSD",1755668019179,0.9104,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755668021188,0.002,4169.9,4169.3,0.001]
["bitfinex","ETHUSD",1755668021390,0.002,4169.9,4169.4,0.66]
["bitfinex","ETHUSD",1755668021577,0.002,4169.9,4169.4,1.132]
["bitfinex","ETHUSD",1755668021781,0.002,4169.9,4169.4,0.7853]
["bitfinex","ETHUSD",1755668021982,0.002,4169.9,4169.5,0.472]
["bitfinex","ETHUSD",1755668022220,0.002,4169.9,4169.6,0.66]
["bitfinex","ETHUSD",1755668022591,0.002,4169.9,4169.7,0.472]
["bitfinex","ETHUSD",1755668022791,0.002,4169.9,4169.6,1.1198]
["bitfinex","ETHUSD",1755668022792,0.002,4169.9,4169.6,0.66]
["bitfinex","ETHUSD",1755668023018,0.002,4169.9,4169.5,0.66]
["bitfinex","ETHUSD",1755668023224,0.002,4169.9,4169.5,0.84381]
["bitfinex","ETHUSD",1755668023394,0.002,4169.9,4169.5,1.132]
["bitfinex","ETHUSD",1755668023723,0.002,4169.9,4169.7,0.66]
["bitfinex","ETHUSD",1755668024021,0.002,4169.9,4169.7,1.132]
["bitfinex","ETHUSD",1755668024319,0.002,4169.9,4169.7,1.252]
["bitfinex","ETHUSD",1755668024833,0.002,4169.9,4169.8,1.15598196]
["bitfinex","ETHUSD",1755668025008,0.002,4169.9,4169.8,1.80938016]
["bitfinex","ETHUSD",1755668028221,0.002,4169.9,4169.8,1.3255982]
["bitfinex","ETHUSD",1755668029823,0.002,4169.9,4169.8,1.34958016]
["bitfinex","ETHUSD",1755668030029,0.002,4169.9,4169.8,1.3255982]
["bitfinex","ETHUSD",1755668030443,0.002,4169.9,4169.8,1.34958016]
["bitfinex","ETHUSD",1755668030650,0.002,4169.9,4169.8,1.80938016]
["bitfinex","ETHUSD",1755668032136,0.002,4169.9,4169.8,1.7853982]
["bitfinex","ETHUSD",1755668032433,0.002,4169.9,4169.8,1.3255982]
["bitfinex","ETHUSD",1755668032808,0.002,4169.9,4169.8,0.8535982]
["bitfinex","ETHUSD",1755668033721,0.9124,4169.9,4169.8,0.66]
["bitfinex","ETHUSD",1755668034415,0.9124,4169.9,4169.8,0.661]
["bitfinex","ETHUSD",1755668035440,0.9124,4169.9,4169.8,0.001]
["bitfinex","ETHUSD",1755668035809,0.4772,4169.9,4169.8,0.001]
["bitfinex","ETHUSD",1755668036015,0.002,4169.9,4169.8,0.001]
["bitfinex","ETHUSD",1755668036621,0.9124,4169.9,4169.8,0.001]
["bitfinex","ETHUSD",1755668039138,0.002,4169.9,4169.8,0.001]
["bitfinex","ETHUSD",1755668040347,0.002,4169.9,4169.8,0.02498196]
["bitfinex","ETHUSD",1755668040558,0.002,4169.9,4169.8,1.9715982]
["bitfinex","ETHUSD",1755668040712,0.002,4169.9,4169.8,2.0915982]
["bitfinex","ETHUSD",1755668041453,0.002,4169.9,4169.8,1.1614982]
["bitfinex","ETHUSD",1755668041644,0.002,4169.9,4169.8,1.2368]
["bitfinex","ETHUSD",1755668042761,0.002,4169.9,4169.8,1.26078196]
["bitfinex","ETHUSD",1755668042926,0.002,4169.9,4169.8,1.7111]
["bitfinex","ETHUSD",1755668043539,0.002,4169.9,4169.8,1.73508196]
["bitfinex","ETHUSD",1755668046420,0.002,4169.9,4169.8,1.7111]
["bitfinex","ETHUSD",1755668046638,0.002,4169.9,4169.8,6.17348116]
["bitfinex","ETHUSD",1755668049924,0.002,4169.9,4169.8,9.81648116]
["bitfinex","ETHUSD",1755668051659,0.002,4169.9,4169.8,12.21467771]
["bitfinex","ETHUSD",1755668052130,0.002,4169.9,4169.8,42.21467771]
["bitfinex","ETHUSD",1755668052334,0.002,4169.9,4169.8,21.49174371]
["bitfinex","ETHUSD",1755668052983,0.00017087,4170.3,4170.2,0.66]
["bitfinex","ETHUSD",1755668053164,0.00017087,4170.3,4170.2,14.2685049]
["bitfinex","ETHUSD",1755668053365,0.00017087,4170.3,4170.2,14.36452524]
["bitfinex","ETHUSD",1755668053558,0.00017087,4170.3,4170.2,15.29462524]
["bitfinex","ETHUSD",1755668053758,0.00017087,4170.3,4170.2,15.45162524]
["bitfinex","ETHUSD",1755668054676,0.00017087,4170.3,4170.2,17.84959176]
["bitfinex","ETHUSD",1755668055079,0.00017087,4170.3,4170.2,15.45162524]
["bitfinex","ETHUSD",1755668056091,0.00017087,4170.3,4170.2,17.84959176]
["bitfinex","ETHUSD",1755668056286,0.00017087,4170.3,4170.2,15.45162524]
["bitfinex","ETHUSD",1755668058088,0.00017087,4170.3,4170.2,14.52152524]
["bitfinex","ETHUSD",1755668058292,0.00017087,4170.3,4170.2,15.45162524]
["bitfinex","ETHUSD",1755668060586,0.00017087,4170.3,4170.2,22.13959176]
["bitfinex","ETHUSD",1755668061184,0.00017087,4170.3,4170.2,19.74162524]
["bitfinex","ETHUSD",1755668061466,0.00017087,4170.3,4170.2,22.13959176]
["bitfinex","ETHUSD",1755668062615,0.002,4170.4,4170.3,6.05790902]
["bitfinex","ETHUSD",1755668062779,0.157,4170.8,4170.7,12.32739065]
["bitfinex","ETHUSD",1755668062981,0.157,4170.8,4170.7,13.57171161]
["bitfinex","ETHUSD",1755668063216,0.157,4170.8,4170.7,14.62181161]
["bitfinex","ETHUSD",1755668063506,0.157,4170.8,4170.7,16.48076641]
["bitfinex","ETHUSD",1755668064570,0.157,4170.8,4170.7,18.87844545]
["bitfinex","ETHUSD",1755668064790,0.002,4171.1,4170.8,3.66]
["bitfinex","ETHUSD",1755668064992,0.002,4171.1,4171.0,3.66]
["bitfinex","ETHUSD",1755668065217,0.002,4171.1,4171.0,13.86985068]
["bitfinex","ETHUSD",1755668065620,0.002,4171.1,4171.0,14.59048568]
["bitfinex","ETHUSD",1755668066513,0.002,4171.1,4171.0,18.88048568]
["bitfinex","ETHUSD",1755668067337,0.002,4171.1,4171.0,18.70234661]
["bitfinex","ETHUSD",1755668067537,0.002,4171.1,4171.0,20.61816127]
["bitfinex","ETHUSD",1755668068112,0.002,4171.1,4171.0,21.54826127]
["bitfinex","ETHUSD",1755668068495,0.155,4171.8,4171.2,0.66]
["bitfinex","ETHUSD",1755668068699,0.155,4171.8,4171.7,10.04971161]
["bitfinex","ETHUSD",1755668068903,0.155,4171.8,4171.7,14.14631161]
["bitfinex","ETHUSD",1755668069103,0.155,4172.8,4171.7,18.1977674]
["bitfinex","ETHUSD",1755668069332,0.155,4172.8,4172.7,0.78]
["bitfinex","ETHUSD",1755668069500,0.155,4172.8,4172.7,7.426]
["bitfinex","ETHUSD",1755668069701,1.1036,4172.8,4172.7,7.426]
["bitfinex","ETHUSD",1755668070530,1.1036,4172.8,4172.7,8.146398]
["bitfinex","ETHUSD",1755668070531,0.155,4172.8,4172.7,8.146398]
["bitfinex","ETHUSD",1755668070906,0.155,4172.8,4172.7,9.11609609]
["bitfinex","ETHUSD",1755668072232,0.155,4172.8,4172.7,9.57169609]
["bitfinex","ETHUSD",1755668072407,0.155,4172.8,4172.7,10.03479609]
["bitfinex","ETHUSD",1755668072609,0.155,4172.8,4172.7,9.57169609]
["bitfinex","ETHUSD",1755668073033,0.155,4172.8,4172.7,9.11609609]
["bitfinex","ETHUSD",1755668074331,0.155,4172.8,4172.7,13.40609609]
["bitfinex","ETHUSD",1755668076852,1.1036,4172.8,4172.7,13.40609609]
["bitfinex","ETHUSD",1755668077449,0.6511,4172.8,4172.7,13.40609609]
["bitfinex","ETHUSD",1755668078057,0.155,4172.8,4172.7,13.40609609]
["bitfinex","ETHUSD",1755668082853,0.155,4172.8,4172.7,13.86169609]
["bitfinex","ETHUSD",1755668083328,0.155,4172.8,4172.7,13.40609609]
["bitfinex","ETHUSD",1755668083747,0.155,4172.8,4172.7,9.11609609]
["bitfinex","ETHUSD",1755668083957,0.157,4172.8,4172.7,9.11609609]
["bitfinex","ETHUSD",1755668084830,0.157,4172.8,4172.7,9.29365887]
["bitfinex","ETHUSD",1755668086655,0.157,4172.8,4172.7,9.74925887]
["bitfinex","ETHUSD",1755668087450,0.157,4172.8,4172.7,5.64765887]
["bitfinex","ETHUSD",1755668087657,0.157,4172.8,4172.7,9.28765887]
["bitfinex","ETHUSD",1755668088066,1.1056,4172.8,4172.7,9.28765887]
["bitfinex","ETHUSD",1755668088554,0.157,4172.8,4172.7,9.28765887]
["bitfinex","ETHUSD",1755668088753,0.157,4172.8,4172.7,9.74325887]
["bitfinex","ETHUSD",1755668091252,0.157,4172.8,4172.7,9.28765887]
["bitfinex","ETHUSD",1755668093639,0.157,4172.8,4172.7,10.20635887]
["bitfinex","ETHUSD",1755668093840,0.157,4172.8,4172.7,16.47607048]
["bitfinex","ETHUSD",1755668094458,0.157,4172.8,4172.7,18.8726003]
["bitfinex","ETHUSD",1755668094859,0.002,4173.3,4172.9,0.66]
["bitfinex","ETHUSD",1755668095065,0.002,4173.3,4173.2,12.4459543]
["bitfinex","ETHUSD",1755668095371,0.002,4173.3,4173.2,16.0859543]
["bitfinex","ETHUSD",1755668095671,0.002,4173.3,4173.2,25.6542303]
["bitfinex","ETHUSD",1755668096653,0.002,4173.3,4173.2,29.9887443]
["bitfinex","ETHUSD",1755668096852,0.002,4173.3,4173.2,20.89589661]
["bitfinex","ETHUSD",1755668097155,0.002,4173.3,4173.2,22.81171127]
["bitfinex","ETHUSD",1755668097466,0.002,4173.3,4173.2,23.03513727]
["bitfinex","ETHUSD",1755668097851,0.002,4173.3,4173.2,20.96922627]
["bitfinex","ETHUSD",1755668098047,0.002,4173.3,4173.2,10.14081466]
["bitfinex","ETHUSD",1755668098350,0.9436,4173.3,4173.2,13.12081466]
["bitfinex","ETHUSD",1755668098678,0.002,4173.3,4173.2,13.78081466]
["bitfinex","ETHUSD",1755668099059,0.002,4173.3,4173.2,9.49081466]
["bitfinex","ETHUSD",1755668099259,0.002,4173.3,4173.2,9.92441466]
["bitfinex","ETHUSD",1755668099779,0.002,4173.3,4173.2,9.49081466]
["bitfinex","ETHUSD",1755668100249,0.002,4173.3,4173.2,9.48981466]
["bitfinex","ETHUSD",1755668100576,0.002,4173.3,4173.2,8.0076]
["bitfinex","ETHUSD",1755668100795,0.002,4173.3,4173.2,8.4923]
["bitfinex","ETHUSD",1755668100960,0.002,4173.3,4173.2,15.17854269]
["bitfinex","ETHUSD",1755668101161,0.002,4173.3,4173.2,28.32504369]
["bitfinex","ETHUSD",1755668101516,0.002,4173.3,4173.2,15.17854269]
["bitfinex","ETHUSD",1755668101778,0.002,4173.3,4173.2,17.54068232]
["bitfinex","ETHUSD",1755668102598,0.00026275,4173.3,4173.2,37.80246932]
["bitfinex","ETHUSD",1755668102789,0.00026275,4173.3,4173.2,20.60526132]
["bitfinex","ETHUSD",1755668103361,0.002,4173.7,4173.4,0.66]
["bitfinex","ETHUSD",1755668103559,0.002,4173.7,4173.6,9.92971161]
["bitfinex","ETHUSD",1755668103763,0.002,4173.7,4173.6,18.49743624]
["bitfinex","ETHUSD",1755668103960,0.002,4173.7,4173.6,20.89344927]
["bitfinex","ETHUSD",1755668104166,0.002,4173.7,4173.6,21.81174927]
["bitfinex","ETHUSD",1755668104903,0.002,4173.7,4173.6,22.27554927]
["bitfinex","ETHUSD",1755668105201,0.002,4173.7,4173.6,19.87953624]
["bitfinex","ETHUSD",1755668105575,0.002,4173.7,4173.6,22.40753624]
["bitfinex","ETHUSD",1755668105909,0.4638,4175.6,4174.1,0.66]
["bitfinex","ETHUSD",1755668106110,0.4778,4175.5,4174.2,3.651]
["bitfinex","ETHUSD",1755668106310,0.4778,4175.5,4174.3,3.654]
["bitfinex","ETHUSD",1755668106311,0.4638,4175.4,4174.3,3.654]
["bitfinex","ETHUSD",1755668106497,0.4638,4175.4,4174.5,3.0]
["bitfinex","ETHUSD",1755668106710,6.74751161,4175.3,4174.2,0.4778]
["bitfinex","ETHUSD",1755668106911,6.26971161,4174.3,4174.2,0.0028]
["bitfinex","ETHUSD",1755668107215,6.26971161,4174.3,4173.1,3.678]
["bitfinex","ETHUSD",1755668107521,0.8512,4174.2,4173.1,3.678]
["bitfinex","ETHUSD",1755668107831,0.8512,4174.1,4173.2,0.02396242]
["bitfinex","ETHUSD",1755668108029,0.8512,4174.1,4173.2,0.44262866]
["bitfinex","ETHUSD",1755668108206,0.4778,4174.1,4173.2,0.44262866]
["bitfinex","ETHUSD",1755668108411,0.4778,4174.1,4173.7,0.66]
["bitfinex","ETHUSD",1755668108727,0.4778,4174.0,4173.9,0.66]
["bitfinex","ETHUSD",1755668109295,0.3734,4174.7,4173.9,0.66]
["bitfinex","ETHUSD",1755668109497,0.4778,4174.7,4174.1,0.66]
["bitfinex","ETHUSD",1755668109710,0.3734,4174.6,4174.1,0.66]
["bitfinex","ETHUSD",1755668110090,0.3734,4174.6,4173.6,3.0]
["bitfinex","ETHUSD",1755668110379,0.4778,4174.5,4173.8,0.66]
["bitfinex","ETHUSD",1755668110605,0.3734,4174.4,4173.8,0.66]
["bitfinex","ETHUSD",1755668111206,0.4778,4174.3,4173.8,2.02147116]
["bitfinex","ETHUSD",1755668111596,0.3734,4174.2,4173.8,2.02147116]
["bitfinex","ETHUSD",1755668111820,0.4778,4174.1,4173.8,2.02147116]
["bitfinex","ETHUSD",1755668112013,0.3734,4174.2,4173.8,2.02147116]
["bitfinex","ETHUSD",1755668112216,0.4778,4174.0,4173.8,5.02147116]
["bitfinex","ETHUSD",1755668113085,0.4778,4174.0,4173.9,9.92971161]
["bitfinex","ETHUSD",1755668113289,0.4778,4174.5,4174.0,3.66]
["bitfinex","ETHUSD",1755668113518,0.4778,4174.5,4174.4,6.92971161]
["bitfinex","ETHUSD",1755668113824,0.4798,4174.9,4174.5,3.66]
["bitfinex","ETHUSD",1755668113984,0.002,4174.9,4174.6,0.02395439]
["bitfinex","ETHUSD",1755668114183,0.4778,4174.8,4174.6,0.02395439]
["bitfinex","ETHUSD",1755668114412,0.002,4174.9,4174.5,3.66]
["bitfinex","ETHUSD",1755668114413,0.4778,4174.7,4174.5,0.66]
["bitfinex","ETHUSD",1755668114685,0.8512,4174.6,4174.3,3.66]
["bitfinex","ETHUSD",1755668114898,0.002,4174.9,4174.4,0.66]
["bitfinex","ETHUSD",1755668115100,0.8512,4174.5,4174.4,0.66]
["bitfinex","ETHUSD",1755668115494,0.8512,4174.5,4174.1,3.66]
["bitfinex","ETHUSD",1755668115786,0.4778,4174.4,4174.1,3.66]
["bitfinex","ETHUSD",1755668116000,0.4778,4174.3,4174.1,3.66]
["bitfinex","ETHUSD",1755668116288,0.3734,4174.5,4174.4,0.66]
["bitfinex","ETHUSD",1755668116899,0.8512,4174.5,4174.4,0.66]
["bitfinex","ETHUSD",1755668117700,0.8532,4174.5,4174.4,0.66]
["bitfinex","ETHUSD",1755668118234,0.4798,4174.5,4174.4,0.66]
["bitfinex","ETHUSD",1755668119514,0.002,4174.5,4174.4,0.66]
["bitfinex","ETHUSD",1755668119724,0.002,4174.5,4174.4,4.66736677]
["bitfinex","ETHUSD",1755668120039,0.002,4174.5,4174.4,5.10096677]
["bitfinex","ETHUSD",1755668120729,0.002,4174.5,4174.4,5.57876677]
["bitfinex","ETHUSD",1755668120919,0.002,4174.5,4174.4,5.14516677]
["bitfinex","ETHUSD",1755668121428,0.002,4174.5,4174.4,10.93707838]
["bitfinex","ETHUSD",1755668122898,0.002,4174.5,4174.4,11.37067838]
["bitfinex","ETHUSD",1755668123828,0.002,4174.5,4174.4,4.66736677]
["bitfinex","ETHUSD",1755668124032,0.002,4174.5,4174.4,10.93707838]
["bitfinex","ETHUSD",1755668124738,0.002,4174.5,4174.4,11.37067838]
["bitfinex","ETHUSD",1755668125246,0.002,4174.5,4174.4,10.93707838]
["bitfinex","ETHUSD",1755668125410,0.8532,4174.5,4174.3,0.12]
["bitfinex","ETHUSD",1755668125614,0.8512,4174.4,4173.8,3.679]
["bitfinex","ETHUSD",1755668125812,0.8512,4174.3,4174.1,0.12]
["bitfinex","ETHUSD",1755668126000,0.8512,4174.2,4173.5,3.685]
["bitfinex","ETHUSD",1755668126204,0.002,4174.5,4173.6,0.12]
["bitfinex","ETHUSD",1755668126205,0.8512,4174.1,4173.6,0.12]
["bitfinex","ETHUSD",1755668126404,0.002,4174.5,4173.6,0.12]
["bitfinex","ETHUSD",1755668126405,0.8512,4174.0,4173.6,0.12]
["bitfinex","ETHUSD",1755668126637,0.8512,4173.9,4173.7,0.66]
["bitfinex","ETHUSD",1755668126808,0.8512,4173.8,4173.7,0.66]
["bitfinex","ETHUSD",1755668127007,0.8512,4173.8,4173.6,0.12]
["bitfinex","ETHUSD",1755668127234,0.8512,4173.7,4173.6,0.12]
["bitfinex","ETHUSD",1755668127441,0.8512,4173.7,4173.6,0.78]
["bitfinex","ETHUSD",1755668127647,0.8512,4173.7,4173.1,3.685]
["bitfinex","ETHUSD",1755668127819,0.8512,4173.6,4173.4,0.12]
["bitfinex","ETHUSD",1755668128022,0.002,4174.5,4173.5,0.66]
["bitfinex","ETHUSD",1755668128538,0.8631,4174.4,4173.5,0.66]
["bitfinex","ETHUSD",1755668128746,0.8631,4174.3,4173.5,0.66]
["bitfinex","ETHUSD",1755668129047,0.8631,4174.2,4173.5,0.66]
["bitfinex","ETHUSD",1755668129219,0.8631,4174.1,4173.5,0.66]
["bitfinex","ETHUSD",1755668129420,0.002,4174.5,4173.5,0.66]
["bitfinex","ETHUSD",1755668129421,0.8631,4174.0,4173.5,0.66]
["bitfinex","ETHUSD",1755668129716,0.8631,4173.9,4173.5,0.66]
["bitfinex","ETHUSD",1755668129931,0.8631,4173.8,4173.5,0.66]
["bitfinex","ETHUSD",1755668130228,0.8631,4173.7,4173.1,0.001]
["bitfinex","ETHUSD",1755668130432,0.4897,4173.6,4173.1,0.001]
["bitfinex","ETHUSD",1755668131042,0.3734,4173.5,4173.1,0.001]
["bitfinex","ETHUSD",1755668131440,0.4897,4173.4,4173.1,0.001]
["bitfinex","ETHUSD",1755668131742,0.8631,4173.4,4173.1,0.001]
["bitfinex","ETHUSD",1755668131942,0.8631,4173.3,4173.1,0.001]
["bitfinex","ETHUSD",1755668132137,0.8631,4173.2,4173.1,0.001]
["bitfinex","ETHUSD",1755668132857,0.4897,4173.2,4173.1,0.001]
["bitfinex","ETHUSD",1755668134523,0.8631,4173.2,4173.1,0.001]
["bitfinex","ETHUSD",1755668136051,0.4897,4173.2,4173.1,0.001]
["bitfinex","ETHUSD",1755668136950,0.8631,4173.2,4173.1,0.001]
["bitfinex","ETHUSD",1755668137115,1.31761,4173.2,4173.1,0.001]
["bitfinex","ETHUSD",1755668137313,1.31761,4173.2,4172.7,0.001]
["bitfinex","ETHUSD",1755668137518,0.8631,4173.1,4172.7,0.001]
["bitfinex","ETHUSD",1755668138032,0.8631,4173.0,4172.7,0.001]
["bitfinex","ETHUSD",1755668138434,3.45451,4173.2,4172.7,0.001]
["bitfinex","ETHUSD",1755668138633,0.8631,4172.9,4172.7,0.001]
["bitfinex","ETHUSD",1755668141118,4.5451,4172.9,4172.7,0.001]
["bitfinex","ETHUSD",1755668142251,0.8631,4172.9,4172.7,0.001]
["bitfinex","ETHUSD",1755668142549,4.5451,4172.9,4172.7,0.001]
["bitfinex","ETHUSD",1755668145053,4.5441,4172.9,4172.7,0.001]
["bitfinex","ETHUSD",1755668146343,4.99851,4172.9,4172.7,0.001]
["bitfinex","ETHUSD",1755668148562,0.94411,4172.9,4172.7,0.001]
["bitfinex","ETHUSD",1755668148727,3.678,4172.9,4172.7,0.001]
["bitfinex","ETHUSD",1755668150397,4.1677,4172.9,4172.7,0.001]
["bitfinex","ETHUSD",1755668150560,3.678,4172.9,4172.7,0.001]
["bitfinex","ETHUSD",1755668151842,3.678,4172.9,4172.8,0.156]
["bitfinex","ETHUSD",1755668152331,0.002,4173.1,4172.8,0.156]
["bitfinex","ETHUSD",1755668152635,3.677,4173.0,4172.8,0.156]
["bitfinex","ETHUSD",1755668152964,0.3679,4172.9,4172.8,0.156]
["bitfinex","ETHUSD",1755668153564,3.8576,4172.9,4172.8,0.156]
["bitfinex","ETHUSD",1755668155471,3.8576,4172.9,4172.8,0.001]
["bitfinex","ETHUSD",1755668155645,3.8576,4172.9,4172.3,0.001]
["bitfinex","ETHUSD",1755668155646,19.296786,4172.8,4172.3,0.001]
["bitfinex","ETHUSD",1755668155845,3.0,4172.3,4171.8,0.156]
["bitfinex","ETHUSD",1755668156044,6.26158313,4171.9,4171.8,0.156]
["bitfinex","ETHUSD",1755668156254,6.48484826,4171.9,4171.8,0.156]
["bitfinex","ETHUSD",1755668156460,11.02594826,4171.9,4171.8,0.156]
["bitfinex","ETHUSD",1755668157479,14.02594826,4171.9,4171.8,0.156]
["bitfinex","ETHUSD",1755668158355,3.0,4171.8,4169.8,1.1087]
["bitfinex","ETHUSD",1755668158668,3.0,4171.8,4169.8,0.156]
["bitfinex","ETHUSD",1755668158669,16.55322137,4171.4,4169.8,0.156]
["bitfinex","ETHUSD",1755668159005,36.73366222,4171.4,4169.8,0.156]
["bitfinex","ETHUSD",1755668159292,37.59236222,4171.4,4169.8,0.6262]
["bitfinex","ETHUSD",1755668159756,37.59236222,4171.4,4169.8,0.156]
["bitfinex","ETHUSD",1755668159962,37.59236222,4171.4,4170.1,0.4702]
["bitfinex","ETHUSD",1755668160162,33.91536222,4171.4,4170.1,0.4702]
["bitfinex","ETHUSD",1755668160363,22.80589622,4171.4,4170.1,0.4702]
["bitfinex","ETHUSD",1755668160589,1.71397485,4171.4,4170.4,0.4702]
["bitfinex","ETHUSD",1755668160757,6.90326513,4171.4,4170.7,0.4702]
["bitfinex","ETHUSD",1755668161252,7.38856513,4171.4,4170.7,0.4702]
["bitfinex","ETHUSD",1755668161470,3.4853,4171.4,4170.7,0.4702]
["bitfinex","ETHUSD",1755668161783,6.90306576,4171.4,4170.7,0.4702]
["bitfinex","ETHUSD",1755668162172,3.70831372,4171.4,4170.7,0.4702]
["bitfinex","ETHUSD",1755668162382,4.07914509,4171.4,4170.7,0.4702]
["bitfinex","ETHUSD",1755668162562,7.75914509,4171.4,4170.4,0.4924]
["bitfinex","ETHUSD",1755668162764,7.75914509,4171.4,4170.4,0.4702]
["bitfinex","ETHUSD",1755668162987,7.98215823,4171.4,4170.4,0.4702]
["bitfinex","ETHUSD",1755668163190,7.75914509,4171.4,4170.4,0.4702]
["bitfinex","ETHUSD",1755668163395,7.27384509,4171.4,4170.7,0.4702]
["bitfinex","ETHUSD",1755668163553,7.27384509,4171.4,4170.9,0.4712]
["bitfinex","ETHUSD",1755668164069,7.98217547,4171.4,4170.9,0.001]
["bitfinex","ETHUSD",1755668164247,7.75914509,4171.4,4170.9,0.001]
["bitfinex","ETHUSD",1755668164453,24.41253342,4171.4,4170.9,0.001]
["bitfinex","ETHUSD",1755668165191,8.49600742,4171.4,4170.9,0.001]
["bitfinex","ETHUSD",1755668165427,4.81600742,4171.4,4170.9,0.001]
["bitfinex","ETHUSD",1755668165688,8.49400742,4171.4,4170.9,0.001]
["bitfinex","ETHUSD",1755668167674,8.86740742,4171.4,4170.9,0.001]
["bitfinex","ETHUSD",1755668169504,5.18940742,4171.4,4170.9,0.001]
["bitfinex","ETHUSD",1755668169668,8.49900742,4171.4,4170.9,0.001]
["bitfinex","ETHUSD",1755668170372,8.05292514,4171.4,4170.9,0.001]
["bitfinex","ETHUSD",1755668170590,8.49867174,4171.4,4170.9,0.001]
["bitfinex","ETHUSD",1755668170992,8.49867418,4171.4,4170.9,0.001]
["bitfinex","ETHUSD",1755668171875,8.01037418,4171.4,4171.0,0.4702]
["bitfinex","ETHUSD",1755668172074,3.90287574,4171.4,4171.3,0.4712]
["bitfinex","ETHUSD",1755668172279,6.90287574,4171.4,4171.3,0.9636]
["bitfinex","ETHUSD",1755668173503,6.68,4171.4,4171.3,0.9636]
["bitfinex","ETHUSD",1755668174899,6.68,4171.4,4171.3,0.4712]
["bitfinex","ETHUSD",1755668175204,6.90293119,4171.4,4171.3,0.4712]
["bitfinex","ETHUSD",1755668176204,6.90293119,4171.4,4171.3,0.9636]
["bitfinex","ETHUSD",1755668176698,0.22293119,4171.4,4171.3,0.9636]
["bitfinex","ETHUSD",1755668177000,3.679,4171.4,4171.3,0.9636]
["bitfinex","ETHUSD",1755668179606,3.679,4171.4,4171.3,0.4712]
["bitfinex","ETHUSD",1755668180101,3.679,4171.4,4171.3,0.9636]
["bitfinex","ETHUSD",1755668180305,0.002,4171.8,4171.3,0.9636]
["bitfinex","ETHUSD",1755668180483,3.677,4171.7,4171.4,0.9626]
["bitfinex","ETHUSD",1755668180667,3.677,4171.7,4171.5,0.9626]
["bitfinex","ETHUSD",1755668180874,3.677,4171.7,4171.6,0.9626]
["bitfinex","ETHUSD",1755668181605,0.002,4171.8,4171.7,0.66]
["bitfinex","ETHUSD",1755668181903,0.002,4171.8,4171.7,2.43512227]
["bitfinex","ETHUSD",1755668182296,0.002,4171.8,4171.7,15.94144153]
["bitfinex","ETHUSD",1755668182783,0.002,4171.8,4171.7,18.94144153]
["bitfinex","ETHUSD",1755668183812,3.834,4172.8,4171.9,0.66]
["bitfinex","ETHUSD",1755668184106,0.155,4172.8,4172.5,0.66]
["bitfinex","ETHUSD",1755668184326,0.155,4172.8,4172.7,0.66]
["bitfinex","ETHUSD",1755668185027,0.155,4172.8,4172.7,1.7426]
["bitfinex","ETHUSD",1755668185924,0.157,4172.8,4172.7,1.7426]
["bitfinex","ETHUSD",1755668187407,0.157,4172.8,4172.7,1.91812989]
["bitfinex","ETHUSD",1755668188442,0.002,4173.3,4172.7,4.79812989]
["bitfinex","ETHUSD",1755668188606,0.002,4173.3,4173.2,17.1902903]
["bitfinex","ETHUSD",1755668188929,0.002,4173.3,4173.2,17.3102903]
["bitfinex","ETHUSD",1755668189131,0.002,4173.7,4173.3,3.66]
["bitfinex","ETHUSD",1755668189438,0.002,4173.7,4173.3,4.5974]
["bitfinex","ETHUSD",1755668189740,0.002,4173.7,4173.6,0.78]
["bitfinex","ETHUSD",1755668190099,0.002,4173.7,4173.6,1.7174]
["bitfinex","ETHUSD",1755668195915,0.002,4173.7,4173.6,1.2445]
["bitfinex","ETHUSD",1755668196197,0.002,4173.7,4173.6,1.7174]
["bitfinex","ETHUSD",1755668196406,0.002,4173.7,4173.6,0.5845]
["bitfinex","ETHUSD",1755668196603,0.002,4173.7,4173.6,0.12]
["bitfinex","ETHUSD",1755668197232,0.4665,4173.7,4173.6,0.12]
["bitfinex","ETHUSD",1755668197539,0.4665,4173.7,4173.4,0.12]
["bitfinex","ETHUSD",1755668197934,0.4645,4173.6,4173.0,3.682]
["bitfinex","ETHUSD",1755668198109,0.4645,4173.6,4173.3,0.66]
["bitfinex","ETHUSD",1755668198435,0.002,4173.7,4173.3,0.66]
["bitfinex","ETHUSD",1755668199207,0.002,4173.7,4173.3,1.1245]
["bitfinex","ETHUSD",1755668199409,0.002,4173.7,4173.3,0.66]
["bitfinex","ETHUSD",1755668199628,0.002,4173.7,4173.4,0.4645]
["bitfinex","ETHUSD",1755668200342,0.002,4173.7,4173.3,0.66]
["bitfinex","ETHUSD",1755668201536,0.002,4173.7,4173.3,1.1245]
["bitfinex","ETHUSD",1755668201841,0.002,4173.7,4173.4,0.4645]
["bitfinex","ETHUSD",1755668202337,0.002,4173.7,4173.5,0.4645]
["bitfinex","ETHUSD",1755668202708,0.002,4173.7,4173.5,13.6547403]
["bitfinex","ETHUSD",1755668202909,0.002,4173.7,4173.6,4.62136013]
["bitfinex","ETHUSD",1755668203311,0.002,4173.7,4173.6,4.5974]
["bitfinex","ETHUSD",1755668203634,0.002,4173.7,4173.6,4.7174]
["bitfinex","ETHUSD",1755668204008,0.002,4174.0,4173.7,0.66]
["bitfinex","ETHUSD",1755668204214,0.002,4174.0,4173.9,3.66]
["bitfinex","ETHUSD",1755668204413,0.002,4174.0,4173.9,3.78]
["bitfinex","ETHUSD",1755668204822,0.002,4174.0,4173.9,4.7174]
["bitfinex","ETHUSD",1755668205231,0.002,4174.0,4173.9,8.3974]
["bitfinex","ETHUSD",1755668209952,0.002,4174.0,4173.9,7.9245]
["bitfinex","ETHUSD",1755668210146,0.002,4174.0,4173.9,8.9901614]
["bitfinex","ETHUSD",1755668210323,0.002,4174.0,4173.9,9.4630614]
["bitfinex","ETHUSD",1755668210530,0.002,4174.0,4173.9,8.9901614]
["bitfinex","ETHUSD",1755668214152,0.002,4174.0,4173.9,9.4630614]
["bitfinex","ETHUSD",1755668214359,0.002,4174.0,4173.9,20.00570794]
["bitfinex","ETHUSD",1755668215033,0.002,4174.0,4173.9,15.71570794]
["bitfinex","ETHUSD",1755668216555,0.002,4174.0,4173.9,20.00570794]
["bitfinex","ETHUSD",1755668220334,0.002,4174.0,4173.9,15.71570794]
["bitfinex","ETHUSD",1755668221437,0.002,4174.0,4173.9,15.24280794]
["bitfinex","ETHUSD",1755668222474,0.002,4174.0,4173.9,15.71270794]
["bitfinex","ETHUSD",1755668223077,0.002,4174.0,4173.9,15.24280794]
["bitfinex","ETHUSD",1755668225377,0.002,4174.2,4173.9,15.24280794]
["bitfinex","ETHUSD",1755668225580,0.002,4174.2,4174.1,0.66]
["bitfinex","ETHUSD",1755668225755,0.002,4174.2,4174.1,7.326]
["bitfinex","ETHUSD",1755668225954,0.002,4174.2,4174.1,7.7819]
["bitfinex","ETHUSD",1755668227145,0.002,4174.2,4174.1,8.2518]
["bitfinex","ETHUSD",1755668227348,0.002,4174.5,4174.3,0.66]
["bitfinex","ETHUSD",1755668227566,0.002,4174.5,4174.4,11.82382654]
["bitfinex","ETHUSD",1755668228178,0.002,4174.5,4174.4,12.74962654]
["bitfinex","ETHUSD",1755668229247,0.002,4174.5,4174.4,15.74962654]
["bitfinex","ETHUSD",1755668231165,0.002,4174.5,4174.4,15.27972654]
["bitfinex","ETHUSD",1755668231683,0.002,4174.5,4174.4,15.90462654]
["bitfinex","ETHUSD",1755668231986,0.002,4174.5,4174.4,4.40018]
["bitfinex","ETHUSD",1755668232141,0.002,4174.5,4174.4,0.155]
["bitfinex","ETHUSD",1755668232142,0.848,4174.5,4174.4,0.155]
["bitfinex","ETHUSD",1755668232793,0.848,4174.5,4174.4,0.66]
["bitfinex","ETHUSD",1755668232794,0.4746,4174.5,4174.4,0.66]
["bitfinex","ETHUSD",1755668233280,0.002,4174.5,4174.4,0.66]
["bitfinex","ETHUSD",1755668233982,0.4746,4174.5,4174.4,0.66]
["bitfinex","ETHUSD",1755668234580,0.848,4174.5,4174.4,4.324]
["bitfinex","ETHUSD",1755668234879,0.002,4174.5,4174.4,4.324]
["bitfinex","ETHUSD",1755668235761,0.4746,4174.5,4174.4,4.324]
["bitfinex","ETHUSD",1755668235961,0.848,4174.5,4174.4,0.66]
["bitfinex","ETHUSD",1755668236164,0.848,4174.5,4174.4,4.324]
["bitfinex","ETHUSD",1755668237077,0.4746,4174.5,4174.4,4.324]
["bitfinex","ETHUSD",1755668238067,0.002,4174.5,4174.4,0.68395553]
["bitfinex","ETHUSD",1755668238468,0.002,4174.5,4174.4,0.66]
["bitfinex","ETHUSD",1755668238887,0.002,4174.5,4174.4,1.1159]
["bitfinex","ETHUSD",1755668239185,0.002,4174.5,4174.4,0.66]
["bitfinex","ETHUSD",1755668239373,0.4746,4174.5,4174.4,0.66]
["bitfinex","ETHUSD",1755668239577,0.848,4174.5,4174.4,0.66]
["bitfinex","ETHUSD",1755668240086,0.4746,4174.5,4174.4,0.66]
["bitfinex","ETHUSD",1755668240681,0.002,4174.5,4174.4,4.34848733]
["bitfinex","ETHUSD",1755668240858,0.002,4174.5,4174.4,4.82834286]
["bitfinex","ETHUSD",1755668241188,0.002,4174.5,4174.4,4.34848733]
["bitfinex","ETHUSD",1755668241784,0.002,4174.5,4174.4,4.82834286]
["bitfinex","ETHUSD",1755668241976,0.002,4174.5,4174.4,4.80438733]
["bitfinex","ETHUSD",1755668242177,0.002,4174.5,4174.4,4.92438733]
["bitfinex","ETHUSD",1755668243582,0.002,4174.5,4174.4,4.46848733]
["bitfinex","ETHUSD",1755668244088,0.002,4174.5,4174.4,4.49244286]
["bitfinex","ETHUSD",1755668244388,0.002,4174.5,4174.4,4.94834286]
["bitfinex","ETHUSD",1755668244693,0.002,4174.5,4174.4,4.92438733]
["bitfinex","ETHUSD",1755668246491,0.002,4174.5,4174.4,4.46848733]
["bitfinex","ETHUSD",1755668246692,0.002,4174.5,4174.4,4.94834286]
["bitfinex","ETHUSD",1755668246890,0.002,4174.5,4174.4,4.92438733]
["bitfinex","ETHUSD",1755668247095,0.002,4174.5,4174.4,4.46848733]
["bitfinex","ETHUSD",1755668247264,0.4746,4174.5,4174.4,7.441]
["bitfinex","ETHUSD",1755668247660,0.4746,4174.5,4174.4,0.78]
["bitfinex","ETHUSD",1755668247891,0.848,4174.5,4174.3,0.155]
["bitfinex","ETHUSD",1755668248107,0.4746,4174.5,4174.4,0.66]
["bitfinex","ETHUSD",1755668248277,0.002,4174.5,4174.4,0.66]
["bitfinex","ETHUSD",1755668248598,0.002,4174.5,4174.3,0.66]
["bitfinex","ETHUSD",1755668248795,0.3754,4174.5,4174.3,0.66]
["bitfinex","ETHUSD",1755668249095,0.4648,4174.4,4174.3,0.66]
["bitfinex","ETHUSD",1755668250167,0.8382,4174.4,4174.3,0.66]
["bitfinex","ETHUSD",1755668250899,0.8382,4174.4,4174.1,0.66]
["bitfinex","ETHUSD",1755668251087,0.4648,4174.3,4174.1,0.66]
["bitfinex","ETHUSD",1755668251605,0.4648,4174.2,4174.1,0.66]
["bitfinex","ETHUSD",1755668253268,0.8382,4174.2,4174.1,0.66]
["bitfinex","ETHUSD",1755668253468,0.4648,4174.2,4174.1,0.66]
["bitfinex","ETHUSD",1755668254002,0.002,4174.5,4174.1,0.66]
["bitfinex","ETHUSD",1755668254300,0.4648,4174.4,4174.1,0.66]
["bitfinex","ETHUSD",1755668254466,0.4648,4174.3,4174.1,0.661]
["bitfinex","ETHUSD",1755668254663,0.002,4174.5,4174.3,0.66]
["bitfinex","ETHUSD",1755668254892,0.002,4174.5,4174.3,6.25264654]
["bitfinex","ETHUSD",1755668255794,0.002,4174.5,4174.3,6.71744654]
["bitfinex","ETHUSD",1755668256300,0.002,4174.5,4174.4,4.92675553]
["bitfinex","ETHUSD",1755668256507,0.002,4174.5,4174.4,8.3643]
["bitfinex","ETHUSD",1755668256890,0.155,4174.8,4174.6,0.66]
["bitfinex","ETHUSD",1755668257090,0.155,4174.8,4174.7,6.91264654]
["bitfinex","ETHUSD",1755668257402,0.155,4174.8,4174.7,10.69264654]
["bitfinex","ETHUSD",1755668257570,0.155,4174.8,4174.7,13.05019119]
["bitfinex","ETHUSD",1755668258207,0.155,4174.8,4174.7,12.12589119]
["bitfinex","ETHUSD",1755668258394,0.155,4174.8,4174.7,15.59069119]
["bitfinex","ETHUSD",1755668258588,0.155,4174.8,4174.7,9.33804465]
["bitfinex","ETHUSD",1755668258794,0.155,4174.8,4174.7,3.784]
["bitfinex","ETHUSD",1755668258795,0.6198,4174.8,4174.7,3.784]
["bitfinex","ETHUSD",1755668258997,0.6198,4174.8,4174.7,0.12]
["bitfinex","ETHUSD",1755668260112,0.155,4174.8,4174.7,0.12]
["bitfinex","ETHUSD",1755668260313,0.155,4174.8,4174.7,0.5848]
["bitfinex","ETHUSD",1755668260527,0.155,4174.8,4174.7,4.2488]
["bitfinex","ETHUSD",1755668260721,0.155,4174.8,4174.7,9.48644465]
["bitfinex","ETHUSD",1755668264319,0.155,4174.8,4174.7,13.77644465]
["bitfinex","ETHUSD",1755668264484,0.155,4174.8,4174.7,9.48644465]
["bitfinex","ETHUSD",1755668264689,0.155,4174.8,4174.7,9.02494465]
["bitfinex","ETHUSD",1755668264887,0.155,4174.8,4174.7,13.31494465]
["bitfinex","ETHUSD",1755668265208,0.155,4174.8,4174.7,9.02494465]
["bitfinex","ETHUSD",1755668265720,0.155,4174.8,4174.7,9.48644465]
["bitfinex","ETHUSD",1755668268123,0.155,4174.8,4174.7,9.02494465]
["bitfinex","ETHUSD",1755668268513,0.155,4174.8,4174.7,8.56014465]
["bitfinex","ETHUSD",1755668269029,0.155,4174.8,4174.7,9.02494465]
["bitfinex","ETHUSD",1755668269395,0.155,4174.8,4174.7,9.48644465]
["bitfinex","ETHUSD",1755668270307,0.155,4174.8,4174.7,9.64144465]
["bitfinex","ETHUSD",1755668272941,0.155,4174.8,4174.7,9.17994465]
["bitfinex","ETHUSD",1755668273999,0.155,4174.8,4174.7,8.71514465]
["bitfinex","ETHUSD",1755668274523,0.155,4174.8,4174.7,9.17994465]
["bitfinex","ETHUSD",1755668276619,0.155,4174.8,4174.7,13.46994465]
["bitfinex","ETHUSD",1755668278100,0.155,4174.8,4174.7,13.93144465]
["bitfinex","ETHUSD",1755668278505,0.155,4174.8,4174.7,13.46994465]
["bitfinex","ETHUSD",1755668280223,0.155,4174.8,4174.7,12.99814465]
["bitfinex","ETHUSD",1755668281433,0.155,4174.8,4174.7,13.46414465]
["bitfinex","ETHUSD",1755668281938,0.155,4174.8,4174.7,12.99814465]
["bitfinex","ETHUSD",1755668282503,0.155,4174.8,4174.7,13.46414465]
["bitfinex","ETHUSD",1755668283907,0.155,4174.8,4174.7,13.91644465]
["bitfinex","ETHUSD",1755668284112,0.155,4174.8,4174.7,13.91544465]
["bitfinex","ETHUSD",1755668285421,0.155,4174.8,4174.7,13.46314465]
["bitfinex","ETHUSD",1755668286234,0.155,4174.8,4174.7,13.91544465]
["bitfinex","ETHUSD",1755668286430,0.155,4174.8,4174.7,13.46314465]
["bitfinex","ETHUSD",1755668286931,0.155,4174.8,4174.7,9.80714465]
["bitfinex","ETHUSD",1755668287130,0.155,4174.8,4174.7,13.46014465]
["bitfinex","ETHUSD",1755668287712,0.157,4174.8,4174.7,13.46014465]
["bitfinex","ETHUSD",1755668293319,0.157,4174.8,4174.7,12.99414465]
["bitfinex","ETHUSD",1755668293519,0.157,4174.8,4174.7,19.24679119]
["bitfinex","ETHUSD",1755668294950,0.157,4174.8,4174.7,15.42279119]
["bitfinex","ETHUSD",1755668301371,0.002,4174.8,4174.7,15.42279119]
["bitfinex","ETHUSD",1755668301533,0.002,4175.7,4174.9,0.66]
["bitfinex","ETHUSD",1755668301859,0.002,4175.7,4175.6,9.91264654]
["bitfinex","ETHUSD",1755668302162,0.002,4175.7,4175.6,13.68564654]
["bitfinex","ETHUSD",1755668302672,0.4854,4176.7,4175.7,3.66]
["bitfinex","ETHUSD",1755668302840,0.4854,4176.7,4176.4,0.66]
["bitfinex","ETHUSD",1755668303046,0.3734,4176.7,4176.6,0.78]
["bitfinex","ETHUSD",1755668303568,0.4854,4176.7,4176.6,0.78]
["bitfinex","ETHUSD",1755668303934,0.8588,4176.7,4176.5,3.653]
["bitfinex","ETHUSD",1755668304166,0.4854,4176.7,4176.6,0.66]
["bitfinex","ETHUSD",1755668304390,0.155,4176.8,4176.6,0.66]
["bitfinex","ETHUSD",1755668304740,0.3734,4176.7,4176.6,0.66]
["bitfinex","ETHUSD",1755668304956,0.4854,4176.7,4176.6,0.66]
["bitfinex","ETHUSD",1755668306173,0.155,4176.8,4176.6,0.78]
["bitfinex","ETHUSD",1755668306339,0.155,4176.8,4176.7,6.25264654]
["bitfinex","ETHUSD",1755668307076,0.6404,4176.8,4176.7,6.25264654]
["bitfinex","ETHUSD",1755668308083,0.6404,4176.8,4176.7,9.90464654]
["bitfinex","ETHUSD",1755668308491,0.155,4176.8,4176.7,9.90464654]
["bitfinex","ETHUSD",1755668309254,0.6309,4176.8,4176.7,9.90464654]
["bitfinex","ETHUSD",1755668309460,1.0043,4176.8,4176.7,4.312]
["bitfinex","ETHUSD",1755668309702,1.0043,4176.8,4176.4,0.6404]
["bitfinex","ETHUSD",1755668309999,0.8493,4176.7,4176.4,0.6404]
["bitfinex","ETHUSD",1755668310197,0.8493,4176.7,4176.2,0.66]
["bitfinex","ETHUSD",1755668310402,0.8493,4176.6,4176.2,0.66]
["bitfinex","ETHUSD",1755668310604,0.155,4176.8,4176.2,0.66]
["bitfinex","ETHUSD",1755668310803,0.8493,4176.7,4176.2,0.66]
["bitfinex","ETHUSD",1755668311097,0.8493,4176.6,4176.2,0.66]
["bitfinex","ETHUSD",1755668311272,0.155,4176.8,4176.2,0.66]
["bitfinex","ETHUSD",1755668311468,0.8493,4176.7,4176.2,0.66]
["bitfinex","ETHUSD",1755668311698,0.8493,4176.6,4176.2,0.66]
["bitfinex","ETHUSD",1755668311995,0.8493,4176.5,4176.2,0.66]
["bitfinex","ETHUSD",1755668312166,0.3734,4176.5,4176.2,0.66]
["bitfinex","ETHUSD",1755668312491,0.4759,4176.4,4176.2,0.66]
["bitfinex","ETHUSD",1755668312692,0.3734,4176.5,4176.2,0.66]
["bitfinex","ETHUSD",1755668312899,0.4759,4176.4,4176.2,0.66]
["bitfinex","ETHUSD",1755668313082,0.155,4176.8,4176.2,0.66]
["bitfinex","ETHUSD",1755668313291,0.6309,4176.8,4176.2,4.312]
["bitfinex","ETHUSD",1755668313495,0.6309,4176.8,4176.2,5.72740465]
["bitfinex","ETHUSD",1755668315006,0.155,4176.8,4176.4,0.66]
["bitfinex","ETHUSD",1755668315205,0.155,4176.8,4176.6,0.66]
["bitfinex","ETHUSD",1755668315409,0.155,4176.8,4176.7,0.12]
["bitfinex","ETHUSD",1755668316096,0.155,4176.8,4176.7,0.5894]
["bitfinex","ETHUSD",1755668316299,0.155,4176.8,4176.7,0.12]
["bitfinex","ETHUSD",1755668317578,0.155,4176.8,4176.7,0.64840911]
["bitfinex","ETHUSD",1755668317814,0.155,4176.8,4176.7,1.11780911]
["bitfinex","ETHUSD",1755668318114,0.155,4176.8,4176.7,1.77780911]
["bitfinex","ETHUSD",1755668320230,0.155,4176.8,4176.7,1.30840911]
["bitfinex","ETHUSD",1755668320431,0.6309,4176.8,4176.7,0.78]
["bitfinex","ETHUSD",1755668321523,0.6329,4176.8,4176.7,0.78]
["bitfinex","ETHUSD",1755668321929,0.157,4176.8,4176.7,0.78]
["bitfinex","ETHUSD",1755668324136,0.157,4176.8,4176.7,1.2494]
["bitfinex","ETHUSD",1755668325315,0.157,4176.8,4176.7,0.78]
["bitfinex","ETHUSD",1755668327249,0.157,4176.8,4176.7,1.27334234]
["bitfinex","ETHUSD",1755668327415,0.157,4176.8,4176.7,1.76587657]
["bitfinex","ETHUSD",1755668328250,0.157,4176.8,4176.7,1.74193423]
["bitfinex","ETHUSD",1755668329366,0.157,4176.8,4176.7,1.27253423]
["bitfinex","ETHUSD",1755668329956,0.157,4176.8,4176.7,0.78]
["bitfinex","ETHUSD",1755668329957,0.6329,4176.8,4176.7,0.78]
["bitfinex","ETHUSD",1755668330357,0.6329,4176.8,4175.9,4.7594]
["bitfinex","ETHUSD",1755668330358,1.0063,4176.8,4175.6,0.18042374]
["bitfinex","ETHUSD",1755668330659,1.0063,4176.8,4175.8,0.661]
["bitfinex","ETHUSD",1755668330660,0.8493,4176.7,4175.8,0.661]
["bitfinex","ETHUSD",1755668331028,0.8493,4176.6,4175.8,0.001]
["bitfinex","ETHUSD",1755668331554,0.8493,4176.5,4175.8,0.001]
["bitfinex","ETHUSD",1755668332361,0.8493,4176.4,4175.8,0.001]
["bitfinex","ETHUSD",1755668332732,0.4759,4176.3,4175.8,0.001]
["bitfinex","ETHUSD",1755668333336,0.3734,4176.2,4175.8,0.001]
["bitfinex","ETHUSD",1755668333538,0.4759,4176.2,4175.8,0.001]
["bitfinex","ETHUSD",1755668333745,0.3734,4176.5,4175.8,0.001]
["bitfinex","ETHUSD",1755668333944,0.4759,4176.2,4175.8,0.001]
["bitfinex","ETHUSD",1755668334146,0.4759,4176.5,4175.9,0.66]
["bitfinex","ETHUSD",1755668334369,0.6329,4176.8,4176.2,0.66]
["bitfinex","ETHUSD",1755668336323,0.8493,4176.7,4176.2,0.66]
["bitfinex","ETHUSD",1755668336526,0.8493,4176.6,4176.2,0.66]
["bitfinex","ETHUSD",1755668336761,0.157,4176.8,4176.2,0.66]
["bitfinex","ETHUSD",1755668336930,0.4759,4176.5,4176.2,0.66]
["bitfinex","ETHUSD",1755668337257,0.4759,4176.4,4176.2,0.66]
["bitfinex","ETHUSD",1755668337463,0.4759,4176.3,4176.2,0.66]
["bitfinex","ETHUSD",1755668338264,0.157,4176.8,4176.2,0.66]
["bitfinex","ETHUSD",1755668338567,0.157,4176.8,4176.2,1.1054]
["bitfinex","ETHUSD",1755668339563,0.157,4176.8,4176.2,1.90195465]
["bitfinex","ETHUSD",1755668339866,0.653,4176.8,4176.2,0.66]
["bitfinex","ETHUSD",1755668340067,0.496,4176.7,4176.2,0.66]
["bitfinex","ETHUSD",1755668340561,0.8694,4176.6,4176.2,0.66]
["bitfinex","ETHUSD",1755668340763,0.8694,4176.5,4175.8,0.001]
["bitfinex","ETHUSD",1755668341162,0.8694,4176.4,4175.8,0.001]
["bitfinex","ETHUSD",1755668341562,0.8694,4176.3,4175.8,0.001]
["bitfinex","ETHUSD",1755668342042,0.8694,4176.2,4175.8,0.001]
["bitfinex","ETHUSD",1755668342539,0.496,4176.1,4175.8,0.001]
["bitfinex","ETHUSD",1755668342939,0.3734,4176.2,4175.8,0.001]
["bitfinex","ETHUSD",1755668343263,0.496,4176.0,4175.8,0.001]
["bitfinex","ETHUSD",1755668343735,3.651,4176.6,4175.8,0.001]
["bitfinex","ETHUSD",1755668344068,0.496,4175.9,4175.8,0.001]
["bitfinex","ETHUSD",1755668345573,0.8694,4175.9,4175.8,0.001]
["bitfinex","ETHUSD",1755668345737,4.5204,4175.9,4175.8,0.001]
["bitfinex","ETHUSD",1755668346741,0.8694,4175.9,4175.8,0.001]
["bitfinex","ETHUSD",1755668347265,4.5214,4175.9,4175.8,0.001]
["bitfinex","ETHUSD",1755668347467,1.62154,4175.9,4175.8,0.001]
["bitfinex","ETHUSD",1755668347668,0.75214,4175.9,4175.8,0.001]
["bitfinex","ETHUSD",1755668347868,0.496,4176.2,4175.8,0.001]
["bitfinex","ETHUSD",1755668348039,3.652,4176.4,4175.8,0.001]
["bitfinex","ETHUSD",1755668348236,0.496,4175.9,4175.8,0.001]
["bitfinex","ETHUSD",1755668348670,0.8694,4175.9,4175.8,0.001]
["bitfinex","ETHUSD",1755668349168,0.496,4176.3,4175.8,0.001]
["bitfinex","ETHUSD",1755668349358,3.652,4176.1,4175.8,0.001]
["bitfinex","ETHUSD",1755668349760,4.148,4176.1,4175.8,0.001]
["bitfinex","ETHUSD",1755668350670,0.12502,4176.2,4175.8,0.001]
["bitfinex","ETHUSD",1755668350873,0.12502,4176.2,4175.9,0.4454]
["bitfinex","ETHUSD",1755668350874,3.652,4176.2,4175.9,0.4454]
["bitfinex","ETHUSD",1755668351340,3.652,4176.2,4175.8,0.001]
["bitfinex","ETHUSD",1755668351937,3.652,4176.2,4175.8,0.4464]
["bitfinex","ETHUSD",1755668352351,3.652,4176.2,4175.9,0.4454]
["bitfinex","ETHUSD",1755668352583,0.157,4176.8,4176.1,0.66]
["bitfinex","ETHUSD",1755668352764,3.652,4176.6,4176.1,0.66]
["bitfinex","ETHUSD",1755668352933,0.496,4176.5,4176.0,0.66]
["bitfinex","ETHUSD",1755668353138,0.496,4176.5,4176.1,0.4454]
["bitfinex","ETHUSD",1755668353354,3.652,4176.6,4176.1,0.4454]
["bitfinex","ETHUSD",1755668353755,3.809,4176.8,4176.3,0.66]
["bitfinex","ETHUSD",1755668353951,3.809,4176.8,4176.1,0.4875]
["bitfinex","ETHUSD",1755668354151,3.809,4176.8,4176.4,0.4454]
["bitfinex","ETHUSD",1755668356605,0.157,4176.8,4176.6,0.66]
["bitfinex","ETHUSD",1755668356762,0.157,4176.8,4176.0,0.66]
["bitfinex","ETHUSD",1755668356978,0.157,4176.8,4175.9,0.4454]
["bitfinex","ETHUSD",1755668356979,0.496,4176.7,4176.2,0.78]
["bitfinex","ETHUSD",1755668357488,0.496,4176.6,4176.0,0.66]
["bitfinex","ETHUSD",1755668358355,0.157,4176.8,4176.0,0.66]
["bitfinex","ETHUSD",1755668358558,3.652,4176.7,4176.2,0.66]
["bitfinex","ETHUSD",1755668358787,3.652,4176.7,4176.4,0.66]
["bitfinex","ETHUSD",1755668359092,3.652,4176.7,4176.5,0.4454]
["bitfinex","ETHUSD",1755668359980,3.652,4176.7,4176.2,0.12]
["bitfinex","ETHUSD",1755668360180,0.157,4176.8,4176.3,0.4454]
["bitfinex","ETHUSD",1755668360181,3.809,4176.8,4176.3,0.4454]
["bitfinex","ETHUSD",1755668360384,3.809,4176.8,4176.4,0.4454]
["bitfinex","ETHUSD",1755668361561,3.809,4176.8,4176.5,0.4454]
["bitfinex","ETHUSD",1755668361762,0.157,4176.8,4176.6,0.4454]
["bitfinex","ETHUSD",1755668362297,0.157,4176.8,4176.3,0.4454]
["bitfinex","ETHUSD",1755668362791,0.496,4176.7,4176.1,0.66]
["bitfinex","ETHUSD",1755668363379,0.5876,4176.8,4176.1,0.66]
["bitfinex","ETHUSD",1755668363557,0.5876,4176.8,4176.1,1.1054]
["bitfinex","ETHUSD",1755668363762,0.5876,4176.8,4176.2,0.4454]
["bitfinex","ETHUSD",1755668363961,0.157,4176.8,4176.2,0.4454]
["bitfinex","ETHUSD",1755668364509,0.157,4176.8,4176.1,0.66]
["bitfinex","ETHUSD",1755668365191,0.157,4176.8,4176.0,0.12]
["bitfinex","ETHUSD",1755668365379,0.496,4176.7,4175.9,0.66]
["bitfinex","ETHUSD",1755668365569,0.157,4176.8,4176.0,0.4454]
["bitfinex","ETHUSD",1755668366311,0.5876,4176.8,4176.0,0.4454]
["bitfinex","ETHUSD",1755668366499,1.0836,4176.8,4176.0,0.4454]
["bitfinex","ETHUSD",1755668366910,0.5876,4176.8,4176.0,0.9329]
["bitfinex","ETHUSD",1755668367085,0.5876,4176.8,4176.1,0.4454]
["bitfinex","ETHUSD",1755668368326,0.157,4176.8,4176.1,0.4454]
["bitfinex","ETHUSD",1755668368488,3.809,4176.8,4176.1,0.4454]
["bitfinex","ETHUSD",1755668369819,0.4632,4176.7,4176.1,0.4454]
["bitfinex","ETHUSD",1755668371098,0.4632,4176.7,4175.8,1.1338]
["bitfinex","ETHUSD",1755668371488,3.809,4176.8,4175.8,1.1338]
["bitfinex","ETHUSD",1755668371832,3.809,4176.8,4176.0,0.66]
["bitfinex","ETHUSD",1755668372121,3.809,4176.8,4176.1,0.4728]
["bitfinex","ETHUSD",1755668372308,0.157,4176.8,4176.1,0.4728]
["bitfinex","ETHUSD",1755668372512,3.652,4176.7,4176.1,1.25645465]
["bitfinex","ETHUSD",1755668372693,3.652,4176.7,4176.2,0.4728]
["bitfinex","ETHUSD",1755668372894,3.652,4176.7,4176.0,0.66]
["bitfinex","ETHUSD",1755668373094,3.652,4176.7,4176.1,0.4728]
["bitfinex","ETHUSD",1755668373395,4.1152,4176.7,4175.8,1.1338]
["bitfinex","ETHUSD",1755668373584,4.1152,4176.7,4175.8,7.38644654]
["bitfinex","ETHUSD",1755668373785,4.1152,4176.7,4175.8,8.20010316]
["bitfinex","ETHUSD",1755668374011,4.1152,4176.7,4175.9,0.4728]
["bitfinex","ETHUSD",1755668375193,0.157,4176.8,4175.9,0.4728]
["bitfinex","ETHUSD",1755668375927,0.157,4176.8,4176.0,0.66]
["bitfinex","ETHUSD",1755668376124,0.157,4176.8,4176.1,0.4728]
["bitfinex","ETHUSD",1755668376287,0.157,4176.8,4176.2,6.25264654]
["bitfinex","ETHUSD",1755668377092,0.6202,4176.8,4175.9,0.66]
["bitfinex","ETHUSD",1755668377489,0.6202,4176.8,4176.0,0.4728]
["bitfinex","ETHUSD",1755668379730,0.6202,4176.8,4175.8,0.001]
["bitfinex","ETHUSD",1755668379731,0.8366,4176.7,4175.8,0.001]
["bitfinex","ETHUSD",1755668380226,0.4632,4176.6,4175.8,0.001]
["bitfinex","ETHUSD",1755668386352,0.58422,4176.8,4176.0,6.25264654]
["bitfinex","ETHUSD",1755668386558,0.157,4176.8,4176.1,1.1328]
["bitfinex","ETHUSD",1755668386732,0.157,4176.8,4176.2,0.4728]
["bitfinex","ETHUSD",1755668390330,0.157,4176.8,4176.1,0.66]
["bitfinex","ETHUSD",1755668390530,0.157,4176.8,4175.9,0.12]
["bitfinex","ETHUSD",1755668390531,0.4632,4176.7,4175.9,0.12]
["bitfinex","ETHUSD",1755668390846,0.4632,4176.7,4175.8,0.001]
["bitfinex","ETHUSD",1755668390847,0.8366,4176.7,4175.8,0.001]
["bitfinex","ETHUSD",1755668391358,0.4632,4176.6,4175.8,0.001]
["bitfinex","ETHUSD",1755668393475,0.3734,4176.5,4175.8,0.001]
["bitfinex","ETHUSD",1755668393968,0.6202,4176.8,4175.8,6.25364654]
["bitfinex","ETHUSD",1755668394171,1.08476,4176.8,4175.9,0.4728]
["bitfinex","ETHUSD",1755668394560,3.651,4176.7,4175.9,0.4728]
["bitfinex","ETHUSD",1755668396444,3.651,4176.7,4176.0,0.66]
["bitfinex","ETHUSD",1755668396646,3.651,4176.7,4176.1,0.4728]
["bitfinex","ETHUSD",1755668398861,4.2769,4176.8,4176.1,0.4728]
["bitfinex","ETHUSD",1755668399078,0.6259,4176.8,4176.1,0.4728]
["bitfinex","ETHUSD",1755668399384,3.651,4176.7,4176.1,0.4728]
["bitfinex","ETHUSD",1755668400175,3.651,4176.7,4176.0,0.66]
["bitfinex","ETHUSD",1755668400380,0.4689,4176.6,4175.9,0.12]
["bitfinex","ETHUSD",1755668400557,0.8423,4176.6,4175.8,0.001]
["bitfinex","ETHUSD",1755668401085,0.4689,4176.5,4175.8,0.001]
["bitfinex","ETHUSD",1755668401384,0.976699,4176.5,4175.8,0.001]
["bitfinex","ETHUSD",1755668402446,0.507799,4176.5,4175.8,0.001]
["bitfinex","ETHUSD",1755668402778,0.4689,4176.4,4175.8,0.001]
["bitfinex","ETHUSD",1755668403170,0.4689,4176.4,4175.8,6.25364654]
["bitfinex","ETHUSD",1755668405357,0.4689,4176.4,4175.8,6.72064654]
["bitfinex","ETHUSD",1755668407665,0.4689,4176.4,4175.8,6.25364654]
["bitfinex","ETHUSD",1755668408990,0.4689,4176.4,4175.8,0.001]
["bitfinex","ETHUSD",1755668410890,3.651,4176.7,4175.8,0.001]
["bitfinex","ETHUSD",1755668411063,4.53804,4176.7,4175.9,0.467]
["bitfinex","ETHUSD",1755668411265,0.157,4176.8,4176.0,7.38154654]
["bitfinex","ETHUSD",1755668411482,0.157,4176.8,4176.1,0.467]
["bitfinex","ETHUSD",1755668412596,0.6259,4176.8,4176.0,0.66]
["bitfinex","ETHUSD",1755668412761,0.4689,4176.7,4176.0,0.66]
["bitfinex","ETHUSD",1755668412961,0.157,4176.8,4176.0,0.66]
["bitfinex","ETHUSD",1755668413418,0.3734,4176.7,4175.9,0.12]
["bitfinex","ETHUSD",1755668413618,0.4689,4176.6,4175.8,0.001]
["bitfinex","ETHUSD",1755668419328,0.4689,4176.6,4175.8,6.25364654]
["bitfinex","ETHUSD",1755668419815,0.5378,4176.8,4175.8,6.25364654]
["bitfinex","ETHUSD",1755668419816,3.651,4176.7,4175.9,1.127]
["bitfinex","ETHUSD",1755668420018,3.651,4176.7,4175.9,0.66]
["bitfinex","ETHUSD",1755668420233,3.651,4176.7,4176.0,0.467]
["bitfinex","ETHUSD",1755668421312,3.808,4176.8,4176.0,0.467]
["bitfinex","ETHUSD",1755668422118,0.4689,4176.7,4176.0,0.467]
["bitfinex","ETHUSD",1755668423045,3.808,4176.8,4176.0,0.467]
["bitfinex","ETHUSD",1755668423046,0.157,4176.8,4176.1,1.45695465]
["bitfinex","ETHUSD",1755668423365,0.157,4176.8,4176.2,6.71964654]
["bitfinex","ETHUSD",1755668423650,0.157,4176.8,4176.2,6.25264654]
["bitfinex","ETHUSD",1755668423807,0.157,4176.8,4176.3,0.467]
["bitfinex","ETHUSD",1755668424202,0.157,4176.8,4176.3,0.9359]
["bitfinex","ETHUSD",1755668424439,0.157,4176.8,4176.4,0.9359]
["bitfinex","ETHUSD",1755668424807,0.157,4176.8,4176.5,0.467]
["bitfinex","ETHUSD",1755668425216,0.157,4176.8,4176.6,0.467]
["bitfinex","ETHUSD",1755668425535,0.157,4176.8,4176.7,1.127]
["bitfinex","ETHUSD",1755668425834,0.157,4176.8,4176.7,1.5959]
["bitfinex","ETHUSD",1755668426136,0.157,4176.8,4176.7,2.39275465]
["bitfinex","ETHUSD",1755668426638,0.157,4176.8,4176.7,1.92385465]
["bitfinex","ETHUSD",1755668427840,0.157,4176.8,4176.7,2.39275465]
["bitfinex","ETHUSD",1755668429051,0.157,4176.8,4176.7,1.92385465]
["bitfinex","ETHUSD",1755668429231,0.157,4176.8,4176.7,2.38205465]
["bitfinex","ETHUSD",1755668431259,0.157,4176.8,4176.7,1.45685465]
["bitfinex","ETHUSD",1755668431445,0.157,4176.8,4176.6,0.66]
["bitfinex","ETHUSD",1755668431654,0.157,4176.8,4176.7,0.462]
["bitfinex","ETHUSD",1755668434878,0.157,4176.8,4176.6,6.91264654]
["bitfinex","ETHUSD",1755668435083,0.157,4176.8,4176.6,0.66]
["bitfinex","ETHUSD",1755668435257,0.6517,4176.8,4176.1,4.31]
["bitfinex","ETHUSD",1755668435587,0.6517,4176.8,4176.3,0.66]
["bitfinex","ETHUSD",1755668435943,0.157,4176.8,4176.4,7.17284654]
["bitfinex","ETHUSD",1755668436279,0.157,4176.8,4176.5,1.5802]
["bitfinex","ETHUSD",1755668436883,0.157,4176.8,4176.6,0.9202]
["bitfinex","ETHUSD",1755668437187,0.157,4176.8,4176.6,0.462]
["bitfinex","ETHUSD",1755668437785,0.157,4176.8,4176.7,0.462]
["bitfinex","ETHUSD",1755668438452,0.157,4176.8,4176.7,2.39118465]
["bitfinex","ETHUSD",1755668438847,0.157,4176.8,4176.7,2.54818465]
["bitfinex","ETHUSD",1755668439274,0.157,4176.8,4176.7,2.66818465]
["bitfinex","ETHUSD",1755668440085,0.157,4176.8,4176.7,2.20998465]
["bitfinex","ETHUSD",1755668441997,0.157,4176.8,4176.7,1.74798465]
["bitfinex","ETHUSD",1755668443266,0.157,4176.8,4176.7,0.937]
["bitfinex","ETHUSD",1755668443695,0.157,4176.8,4176.7,0.277]
["bitfinex","ETHUSD",1755668444024,0.6517,4176.8,4176.1,7.232]
["bitfinex","ETHUSD",1755668444187,0.4947,4176.7,4176.2,1.1547]
["bitfinex","ETHUSD",1755668444693,0.4947,4176.7,4176.3,0.462]
["bitfinex","ETHUSD",1755668444893,0.157,4176.8,4176.2,1.1547]
["bitfinex","ETHUSD",1755668445125,0.157,4176.8,4176.3,6.71464654]
["bitfinex","ETHUSD",1755668445294,0.157,4176.8,4176.4,0.462]
["bitfinex","ETHUSD",1755668445927,0.157,4176.8,4176.3,6.25264654]
["bitfinex","ETHUSD",1755668446099,0.157,4176.8,4176.4,0.462]
["bitfinex","ETHUSD",1755668447724,0.6517,4176.8,4176.3,6.25264654]
["bitfinex","ETHUSD",1755668448024,0.6517,4176.8,4176.4,0.462]
["bitfinex","ETHUSD",1755668449721,0.6517,4176.8,4176.5,189.9727599]
["bitfinex","ETHUSD",1755668450701,0.4947,4176.7,4176.5,189.9727599]
["bitfinex","ETHUSD",1755668450908,0.8681,4176.7,4176.5,189.9727599]
["bitfinex","ETHUSD",1755668451113,0.4947,4176.6,4176.5,189.9727599]
["bitfinex","ETHUSD",1755668451314,0.8681,4176.6,4176.5,189.9727599]
["bitfinex","ETHUSD",1755668456341,0.4947,4176.6,4176.5,189.9727599]
["bitfinex","ETHUSD",1755668457922,0.8681,4176.6,4176.5,189.9727599]
["bitfinex","ETHUSD",1755668458341,0.4947,4176.6,4176.5,189.9727599]
["bitfinex","ETHUSD",1755668462150,0.157,4176.8,4176.5,190.4388599]
["bitfinex","ETHUSD",1755668462348,0.157,4176.8,4176.7,6.25264654]
["bitfinex","ETHUSD",1755668462736,0.157,4176.8,4176.7,7.20134654]
["bitfinex","ETHUSD",1755668462936,0.157,4176.8,4176.7,7.86134654]
["bitfinex","ETHUSD",1755668463234,0.157,4176.8,4176.7,10.38048617]
["bitfinex","ETHUSD",1755668464339,0.157,4176.8,4176.7,10.50048617]
["bitfinex","ETHUSD",1755668465721,0.157,4176.8,4176.7,4.24783963]
["bitfinex","ETHUSD",1755668465935,0.157,4176.8,4176.7,7.89783963]
["bitfinex","ETHUSD",1755668467640,0.157,4176.8,4176.7,7.41523963]
["bitfinex","ETHUSD",1755668467838,0.157,4176.8,4176.7,3.29913963]
["bitfinex","ETHUSD",1755668468039,0.157,4176.8,4176.7,0.157]
["bitfinex","ETHUSD",1755668468340,0.157,4176.8,4176.6,0.66]
["bitfinex","ETHUSD",1755668468562,0.157,4176.8,4176.7,0.4661]
["bitfinex","ETHUSD",1755668468733,0.157,4176.8,4176.7,0.9487]
["bitfinex","ETHUSD",1755668468937,0.157,4176.8,4176.7,2.82823963]
["bitfinex","ETHUSD",1755668469144,0.157,4176.8,4176.7,0.4661]
["bitfinex","ETHUSD",1755668469349,0.157,4176.8,4176.7,0.157]
["bitfinex","ETHUSD",1755668469558,0.157,4176.8,4176.5,189.9727599]
["bitfinex","ETHUSD",1755668469862,0.6546,4176.8,4176.5,189.9727599]
["bitfinex","ETHUSD",1755668470064,0.157,4176.8,4176.5,189.9727599]
["bitfinex","ETHUSD",1755668470766,0.6546,4176.8,4176.5,189.9727599]
["bitfinex","ETHUSD",1755668471341,0.157,4176.8,4176.5,189.9727599]
["bitfinex","ETHUSD",1755668471546,0.157,4176.8,4176.5,190.4388599]
["bitfinex","ETHUSD",1755668471970,0.157,4176.8,4176.5,189.9727599]
["bitfinex","ETHUSD",1755668472169,0.4976,4176.7,4176.5,189.9727599]
["bitfinex","ETHUSD",1755668473477,0.4976,4176.6,4176.5,189.9727599]
["bitfinex","ETHUSD",1755668474884,0.157,4176.8,4176.5,189.9727599]
["bitfinex","ETHUSD",1755668475240,0.6546,4176.8,4176.5,189.9727599]
["bitfinex","ETHUSD",1755668476378,0.157,4176.8,4176.6,0.4661]
["bitfinex","ETHUSD",1755668476548,0.157,4176.8,4176.7,0.4826]
["bitfinex","ETHUSD",1755668477173,0.157,4176.8,4176.7,0.9487]
["bitfinex","ETHUSD",1755668478071,0.157,4176.8,4176.7,0.4661]
["bitfinex","ETHUSD",1755668478546,0.6546,4176.8,4176.5,189.9727599]
["bitfinex","ETHUSD",1755668479473,0.6546,4176.8,4176.6,0.4661]
["bitfinex","ETHUSD",1755668479474,0.157,4176.8,4176.6,0.4661]
["bitfinex","ETHUSD",1755668479668,0.157,4176.8,4176.5,190.4553599]
["bitfinex","ETHUSD",1755668479871,0.157,4176.8,4176.7,0.4661]
["bitfinex","ETHUSD",1755668480083,0.157,4176.8,4176.6,0.4661]
["bitfinex","ETHUSD",1755668480943,0.157,4176.8,4176.7,0.9487]
["bitfinex","ETHUSD",1755668481272,0.157,4176.8,4176.6,2.36213963]
["bitfinex","ETHUSD",1755668481579,0.157,4176.8,4176.7,0.4661]
["bitfinex","ETHUSD",1755668481987,0.157,4176.8,4176.5,189.9727599]
["bitfinex","ETHUSD",1755668482345,0.157,4176.8,4176.5,190.4388599]
["bitfinex","ETHUSD",1755668482678,0.157,4176.8,4176.6,0.4661]
["bitfinex","ETHUSD",1755668483174,0.157,4176.8,4176.5,189.9727599]
["bitfinex","ETHUSD",1755668483850,0.157,4176.8,4176.5,190.4388599]
["bitfinex","ETHUSD",1755668484251,0.157,4176.8,4176.5,189.9727599]
["bitfinex","ETHUSD",1755668485108,0.157,4176.8,4176.5,190.4388599]
["bitfinex","ETHUSD",1755668486295,0.157,4176.8,4176.5,189.9727599]
["bitfinex","ETHUSD",1755668486598,0.157,4176.8,4176.6,0.4661]
["bitfinex","ETHUSD",1755668486895,0.157,4176.8,4176.7,0.4661]
["bitfinex","ETHUSD",1755668487280,0.157,4176.8,4176.5,192.33489953]
["bitfinex","ETHUSD",1755668487486,0.157,4176.8,4176.6,0.4661]
["bitfinex","ETHUSD",1755668488169,0.157,4176.8,4176.7,0.4661]
["bitfinex","ETHUSD",1755668489710,0.157,4176.8,4176.7,0.4429]
["bitfinex","ETHUSD",1755668489877,0.157,4176.8,4176.7,0.9004]
["bitfinex","ETHUSD",1755668491203,0.157,4176.8,4176.7,3.42161777]
["bitfinex","ETHUSD",1755668491498,0.157,4176.8,4176.7,7.06961777]
["bitfinex","ETHUSD",1755668491701,0.157,4176.8,4176.7,7.22661777]
["bitfinex","ETHUSD",1755668493790,0.002,4177.3,4177.0,0.66]
["bitfinex","ETHUSD",1755668494109,0.002,4177.3,4177.2,9.91264654]
["bitfinex","ETHUSD",1755668494420,0.002,4177.3,4177.2,10.03264654]
["bitfinex","ETHUSD",1755668494574,0.002,4177.3,4177.2,0.12]
["bitfinex","ETHUSD",1755668495279,0.002,4177.3,4177.1,0.095956]
["bitfinex","ETHUSD",1755668496319,0.002,4177.3,4177.2,4.77483948]
["bitfinex","ETHUSD",1755668496609,0.002,4177.3,4177.2,8.3284]
["bitfinex","ETHUSD",1755668496969,0.002,4177.7,4177.3,9.91264654]
["bitfinex","ETHUSD",1755668497171,0.002,4177.7,4177.5,3.66]
["bitfinex","ETHUSD",1755668497373,0.002,4177.7,4177.6,7.428]
["bitfinex","ETHUSD",1755668497575,0.002,4177.7,4177.6,8.79606465]
["bitfinex","ETHUSD",1755668497777,0.002,4177.7,4177.6,9.69646465]
["bitfinex","ETHUSD",1755668499781,0.002,4177.7,4177.6,6.04846465]
["bitfinex","ETHUSD",1755668499981,0.002,4177.7,4177.6,9.69646465]
["bitfinex","ETHUSD",1755668502997,0.002,4177.7,4177.6,9.85146465]
["bitfinex","ETHUSD",1755668503600,0.002,4177.7,4177.6,5.74596465]
["bitfinex","ETHUSD",1755668503801,0.002,4177.7,4177.6,9.39296465]
["bitfinex","ETHUSD",1755668504693,0.002,4177.7,4177.6,5.30306465]
["bitfinex","ETHUSD",1755668504886,0.002,4177.7,4177.6,5.95006465]
["bitfinex","ETHUSD",1755668505082,0.002,4177.7,4177.6,0.155]
["bitfinex","ETHUSD",1755668505283,0.8406,4177.7,4177.6,0.155]
["bitfinex","ETHUSD",1755668505687,0.4632,4177.7,4177.6,0.155]
["bitfinex","ETHUSD",1755668506035,0.8406,4177.7,4177.6,0.155]
["bitfinex","ETHUSD",1755668506586,0.4632,4177.7,4177.6,0.155]
["bitfinex","ETHUSD",1755668507618,0.8406,4177.7,4177.1,3.647]
["bitfinex","ETHUSD",1755668507833,0.4612,4177.6,4177.2,0.4632]
["bitfinex","ETHUSD",1755668508114,0.8386,4177.6,4177.2,0.4632]
["bitfinex","ETHUSD",1755668508313,0.8386,4177.5,4177.2,0.4632]
["bitfinex","ETHUSD",1755668508515,0.4612,4177.4,4177.2,0.4632]
["bitfinex","ETHUSD",1755668511301,0.002,4177.7,4177.2,0.4632]
["bitfinex","ETHUSD",1755668511719,0.4612,4177.6,4177.2,0.4632]
["bitfinex","ETHUSD",1755668511922,0.4612,4177.5,4177.2,0.4632]
["bitfinex","ETHUSD",1755668512223,0.4612,4177.4,4177.2,0.4632]
["bitfinex","ETHUSD",1755668512521,0.002,4177.7,4177.2,0.9061]
["bitfinex","ETHUSD",1755668513218,0.4632,4177.7,4177.2,0.9061]
["bitfinex","ETHUSD",1755668513585,0.002,4177.7,4177.3,0.4429]
["bitfinex","ETHUSD",1755668513812,0.002,4177.7,4177.4,0.4429]
["bitfinex","ETHUSD",1755668514425,0.002,4177.7,4177.4,0.4612]
["bitfinex","ETHUSD",1755668515119,0.4612,4177.6,4177.4,0.4612]
["bitfinex","ETHUSD",1755668515691,0.002,4177.7,4177.4,0.4612]
["bitfinex","ETHUSD",1755668515891,0.4612,4177.5,4177.4,0.4612]
["bitfinex","ETHUSD",1755668519739,0.002,4177.7,4177.4,0.4612]
["bitfinex","ETHUSD",1755668520232,0.4984,4177.6,4177.4,0.4612]
["bitfinex","ETHUSD",1755668520413,0.4984,4177.5,4177.3,0.001]
["bitfinex","ETHUSD",1755668520619,0.3774,4177.4,4177.3,0.001]
["bitfinex","ETHUSD",1755668521008,1.09044465,4177.4,4177.3,0.001]
["bitfinex","ETHUSD",1755668521224,1.58884465,4177.4,4177.3,0.001]
["bitfinex","ETHUSD",1755668521749,1.21144465,4177.4,4177.3,0.001]
["bitfinex","ETHUSD",1755668521891,0.5004,4177.7,4177.3,0.001]
["bitfinex","ETHUSD",1755668522231,0.4984,4177.6,4177.3,0.001]
["bitfinex","ETHUSD",1755668522430,0.002,4177.7,4177.3,0.001]
["bitfinex","ETHUSD",1755668522627,0.5004,4177.7,4177.3,0.001]
["bitfinex","ETHUSD",1755668522931,0.4984,4177.6,4177.3,0.001]
["bitfinex","ETHUSD",1755668523894,0.002,4177.7,4177.3,0.001]
["bitfinex","ETHUSD",1755668524230,0.5004,4177.7,4177.3,0.001]
["bitfinex","ETHUSD",1755668525030,0.4984,4177.6,4177.3,0.001]
["bitfinex","ETHUSD",1755668525201,0.5974,4177.6,4177.3,0.001]
["bitfinex","ETHUSD",1755668525401,0.099,4177.5,4177.3,0.001]
["bitfinex","ETHUSD",1755668525834,0.4984,4177.4,4177.3,0.001]
["bitfinex","ETHUSD",1755668527734,0.5004,4177.7,4177.3,0.001]
["bitfinex","ETHUSD",1755668527930,0.36554,4177.6,4177.3,0.001]
["bitfinex","ETHUSD",1755668528135,0.86394,4177.6,4177.3,0.001]
["bitfinex","ETHUSD",1755668529139,0.002,4177.7,4177.4,0.8939]
["bitfinex","ETHUSD",1755668529298,0.002,4177.7,4177.5,0.4419]
["bitfinex","ETHUSD",1755668529705,0.002,4177.7,4177.3,0.001]
["bitfinex","ETHUSD",1755668530115,0.4984,4177.6,4177.3,0.001]
["bitfinex","ETHUSD",1755668530343,0.8758,4177.5,4177.3,0.001]
["bitfinex","ETHUSD",1755668530523,0.4984,4177.5,4177.3,0.001]
["bitfinex","ETHUSD",1755668530723,0.4984,4177.4,4177.3,0.001]
["bitfinex","ETHUSD",1755668533005,0.002,4177.7,4177.3,0.001]
["bitfinex","ETHUSD",1755668533208,0.86394,4177.6,4177.3,0.001]
["bitfinex","ETHUSD",1755668533437,0.4984,4177.5,4177.3,0.001]
["bitfinex","ETHUSD",1755668533608,0.002,4177.7,4177.3,0.001]
["bitfinex","ETHUSD",1755668533809,0.002,4177.7,4177.3,0.4429]
["bitfinex","ETHUSD",1755668534045,3.649,4177.7,4177.4,0.4419]
["bitfinex","ETHUSD",1755668534222,0.3804,4177.6,4177.3,0.001]
["bitfinex","ETHUSD",1755668534621,3.649,4177.7,4177.4,0.4419]
["bitfinex","ETHUSD",1755668534622,0.002,4177.7,4177.4,0.4419]
["bitfinex","ETHUSD",1755668534825,0.002,4177.7,4177.5,0.4419]
["bitfinex","ETHUSD",1755668535133,0.002,4177.7,4177.3,0.001]
["bitfinex","ETHUSD",1755668535812,0.002,4177.7,4177.3,0.4429]
["bitfinex","ETHUSD",1755668536440,0.002,4177.7,4177.3,0.001]
["bitfinex","ETHUSD",1755668536646,0.002,4177.7,4177.3,0.4429]
["bitfinex","ETHUSD",1755668536824,0.002,4177.7,4177.3,0.001]
["bitfinex","ETHUSD",1755668537141,0.002,4177.7,4177.3,0.4429]
["bitfinex","ETHUSD",1755668537646,0.002,4177.7,4177.3,0.001]
["bitfinex","ETHUSD",1755668537854,0.43224,4177.7,4177.3,0.001]
["bitfinex","ETHUSD",1755668538343,0.93064,4177.7,4177.3,0.001]
["bitfinex","ETHUSD",1755668539240,0.93064,4177.7,4177.3,0.4429]
["bitfinex","ETHUSD",1755668539749,0.43224,4177.7,4177.3,0.4429]
["bitfinex","ETHUSD",1755668539949,0.002,4177.7,4177.3,0.4429]
["bitfinex","ETHUSD",1755668540263,0.002,4177.7,4177.4,0.8939]
["bitfinex","ETHUSD",1755668540623,0.002,4177.7,4177.5,0.4419]
["bitfinex","ETHUSD",1755668541023,0.002,4177.7,4177.6,0.4419]
["bitfinex","ETHUSD",1755668541640,0.002,4177.7,4177.3,0.001]
["bitfinex","ETHUSD",1755668542020,0.002,4177.7,4177.4,0.4419]
["bitfinex","ETHUSD",1755668542354,0.002,4177.7,4177.5,0.4419]
["bitfinex","ETHUSD",1755668542718,0.002,4177.7,4177.6,0.4419]
["bitfinex","ETHUSD",1755668542918,0.002,4177.7,4177.6,0.8939]
["bitfinex","ETHUSD",1755668543371,0.002,4177.7,4177.6,1.62415465]
["bitfinex","ETHUSD",1755668544019,0.002,4177.7,4177.6,0.73025465]
["bitfinex","ETHUSD",1755668544248,0.002,4177.7,4177.5,0.155]
["bitfinex","ETHUSD",1755668545026,0.002,4177.7,4177.6,0.4419]
["bitfinex","ETHUSD",1755668546364,0.002,4177.7,4177.5,0.155]
["bitfinex","ETHUSD",1755668547060,0.002,4177.7,4177.5,0.5969]
["bitfinex","ETHUSD",1755668547233,0.002,4177.7,4177.5,0.155]
["bitfinex","ETHUSD",1755668547429,0.002,4177.7,4177.6,0.4419]
["bitfinex","ETHUSD",1755668547859,0.002,4177.7,4177.5,0.155]
["bitfinex","ETHUSD",1755668548351,0.002,4177.7,4177.5,0.5969]
["bitfinex","ETHUSD",1755668550248,0.002,4177.7,4177.5,0.155]
["bitfinex","ETHUSD",1755668550452,0.4675,4177.7,4177.3,0.001]
["bitfinex","ETHUSD",1755668550650,0.4675,4177.7,4177.3,0.156]
["bitfinex","ETHUSD",1755668550833,0.002,4177.7,4177.3,0.156]
["bitfinex","ETHUSD",1755668551035,0.4655,4177.6,4177.3,0.001]
["bitfinex","ETHUSD",1755668551530,0.002,4177.7,4177.3,0.001]
["bitfinex","ETHUSD",1755668552130,0.002,4177.7,4177.3,0.4713]
["bitfinex","ETHUSD",1755668553173,0.002,4177.7,4177.4,0.4703]
["bitfinex","ETHUSD",1755668553389,3.647,4177.6,4177.4,0.4703]
["bitfinex","ETHUSD",1755668553691,3.647,4177.6,4177.3,0.4774]
["bitfinex","ETHUSD",1755668553840,3.647,4177.6,4177.5,0.4703]
["bitfinex","ETHUSD",1755668554489,3.647,4177.6,4177.3,0.001]
["bitfinex","ETHUSD",1755668554847,3.647,4177.6,4177.3,0.4713]
["bitfinex","ETHUSD",1755668555350,4.0274,4177.6,4177.3,0.001]
["bitfinex","ETHUSD",1755668555546,0.4655,4177.5,4177.3,0.001]
["bitfinex","ETHUSD",1755668555952,0.8429,4177.4,4177.3,0.001]
["bitfinex","ETHUSD",1755668560610,0.4655,4177.4,4177.3,0.001]
["bitfinex","ETHUSD",1755668560893,6.647,4177.4,4177.3,0.001]
["bitfinex","ETHUSD",1755668561092,7.3215011,4177.4,4177.3,0.001]
["bitfinex","ETHUSD",1755668561390,7.7870011,4177.4,4177.3,0.001]
["bitfinex","ETHUSD",1755668562158,8.1644011,4177.4,4177.3,0.001]
["bitfinex","ETHUSD",1755668564673,7.7870011,4177.4,4177.3,0.001]
["bitfinex","ETHUSD",1755668564920,3.6745011,4177.4,4177.3,0.001]
["bitfinex","ETHUSD",1755668565062,6.647,4177.4,4177.3,0.4713]
["bitfinex","ETHUSD",1755668565679,3.0,4177.4,4177.3,0.9477]
["bitfinex","ETHUSD",1755668565876,6.647,4177.4,4177.3,0.4713]
["bitfinex","ETHUSD",1755668566863,6.647,4177.4,4177.3,0.001]
["bitfinex","ETHUSD",1755668567764,7.1125,4177.4,4177.3,0.001]
["bitfinex","ETHUSD",1755668568094,7.82395,4177.4,4177.3,0.001]
["bitfinex","ETHUSD",1755668569208,7.35845,4177.4,4177.3,0.001]
["bitfinex","ETHUSD",1755668569780,7.36045,4177.4,4177.3,0.001]
["bitfinex","ETHUSD",1755668570989,7.82595,4177.4,4177.3,0.001]
["bitfinex","ETHUSD",1755668571685,7.36045,4177.4,4177.3,0.001]
["bitfinex","ETHUSD",1755668573101,7.82595,4177.4,4177.3,0.001]
["bitfinex","ETHUSD",1755668573402,14.07859654,4177.4,4177.3,0.001]
["bitfinex","ETHUSD",1755668573617,14.45599654,4177.4,4177.3,0.001]
["bitfinex","ETHUSD",1755668574315,14.07859654,4177.4,4177.3,0.001]
["bitfinex","ETHUSD",1755668574472,13.61409654,4177.4,4177.3,0.001]
["bitfinex","ETHUSD",1755668575301,13.61409654,4177.4,4177.3,0.4713]
["bitfinex","ETHUSD",1755668576065,9.96609654,4177.4,4177.3,0.4713]
["bitfinex","ETHUSD",1755668576306,13.61409654,4177.4,4177.3,0.4713]
["bitfinex","ETHUSD",1755668576504,9.25464654,4177.4,4177.3,0.4713]
["bitfinex","ETHUSD",1755668576702,12.90264654,4177.4,4177.3,0.9477]
["bitfinex","ETHUSD",1755668577502,12.90264654,4177.4,4177.3,0.4713]
["bitfinex","ETHUSD",1755668577810,12.90264654,4177.4,4177.3,0.001]
["bitfinex","ETHUSD",1755668578017,12.90264654,4177.4,4177.3,0.4713]
["bitfinex","ETHUSD",1755668579412,14.19311119,4177.4,4177.3,0.001]
["bitfinex","ETHUSD",1755668580505,14.65081119,4177.4,4177.3,0.001]
["bitfinex","ETHUSD",1755668581812,14.19311119,4177.4,4177.3,0.001]
["bitfinex","ETHUSD",1755668582010,14.19311119,4177.4,4177.3,0.4641]
["bitfinex","ETHUSD",1755668582330,14.65081119,4177.4,4177.3,0.001]
["bitfinex","ETHUSD",1755668583577,11.65081119,4177.4,4177.3,0.001]
["bitfinex","ETHUSD",1755668583992,14.17581119,4177.4,4176.9,0.001]
["bitfinex","ETHUSD",1755668584187,6.25264654,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1755668584480,9.90064654,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1755668584706,10.35834654,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1755668584899,13.35834654,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1755668585182,14.80825651,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1755668586304,15.03261513,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1755668587119,14.57491513,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1755668587327,14.35055651,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1755668587497,14.80825651,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1755668588919,17.33325651,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1755668589137,15.0325629,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1755668589428,17.33325651,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1755668592126,14.80825651,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1755668592420,14.35055651,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1755668592825,14.80825651,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1755668593231,15.03250062,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1755668593524,15.40990062,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1755668594291,15.40990062,4177.0,4176.5,173.66731534]
["bitfinex","ETHUSD",1755668594292,9.25264654,4176.6,4176.5,173.66731534]
["bitfinex","ETHUSD",1755668594615,14.47639155,4176.6,4176.5,173.66731534]
["bitfinex","ETHUSD",1755668594813,14.70054595,4176.6,4176.5,173.22274941]
["bitfinex","ETHUSD",1755668595021,15.42078195,4176.6,4176.5,173.22274941]
["bitfinex","ETHUSD",1755668595312,15.19662755,4176.6,4176.5,161.26921036]
["bitfinex","ETHUSD",1755668595486,16.64653752,4176.6,4176.5,161.26921036]
["bitfinex","ETHUSD",1755668595688,16.87058513,4176.6,4176.5,161.26921036]
["bitfinex","ETHUSD",1755668595916,16.15034913,4176.6,4176.5,161.26921036]
["bitfinex","ETHUSD",1755668596219,16.64658852,4176.6,4176.5,161.26921036]
["bitfinex","ETHUSD",1755668596414,15.92630152,4176.6,4176.5,161.26921036]
["bitfinex","ETHUSD",1755668596818,16.64658852,4176.6,4176.5,161.26921036]
["bitfinex","ETHUSD",1755668597420,16.64636984,4176.6,4176.5,161.26921036]
["bitfinex","ETHUSD",1755668598530,16.12990828,4176.6,4176.5,161.26921036]
["bitfinex","ETHUSD",1755668599839,15.75250828,4176.6,4176.5,161.26921036]
["bitfinex","ETHUSD",1755668600205,15.52854351,4176.6,4176.5,161.26921036]
["bitfinex","ETHUSD",1755668600406,15.75224925,4176.6,4176.5,161.26921036]
["bitfinex","ETHUSD",1755668601037,15.75221902,4176.6,4176.5,161.26921036]
["bitfinex","ETHUSD",1755668601543,15.03193202,4176.6,4176.5,161.26921036]
["bitfinex","ETHUSD",1755668601932,11.38393202,4176.6,4176.5,161.26921036]
["bitfinex","ETHUSD",1755668602133,14.57423202,4176.6,4176.5,161.26921036]
["bitfinex","ETHUSD",1755668602312,17.09923202,4176.6,4176.5,161.26921036]
["bitfinex","ETHUSD",1755668603011,17.55693202,4176.6,4176.5,161.26921036]
["bitfinex","ETHUSD",1755668603343,17.09923202,4176.6,4176.5,161.26921036]
["bitfinex","ETHUSD",1755668604044,0.3774,4177.2,4176.5,161.26921036]
["bitfinex","ETHUSD",1755668604045,0.002,4177.4,4176.5,161.73231036]
["bitfinex","ETHUSD",1755668604371,2.525,4177.2,4176.6,0.9191]
["bitfinex","ETHUSD",1755668604527,3.648,4177.1,4176.7,0.9191]
["bitfinex","ETHUSD",1755668604715,3.0,4177.0,4176.8,0.9191]
["bitfinex","ETHUSD",1755668604919,6.648,4176.9,4176.8,0.456]
["bitfinex","ETHUSD",1755668605121,6.648,4176.9,4176.5,161.26921036]
["bitfinex","ETHUSD",1755668605122,3.0,4176.8,4176.5,161.26921036]
["bitfinex","ETHUSD",1755668605348,3.002,4176.6,4176.5,161.26921036]
["bitfinex","ETHUSD",1755668607122,3.002,4176.6,4176.5,161.73231036]
["bitfinex","ETHUSD",1755668608645,0.002,4176.6,4176.5,162.18661036]
["bitfinex","ETHUSD",1755668608814,3.65,4176.6,4176.5,162.18661036]
["bitfinex","ETHUSD",1755668610354,0.002,4176.6,4176.5,162.18661036]
["bitfinex","ETHUSD",1755668610622,3.65,4176.6,4176.5,162.18661036]
["bitfinex","ETHUSD",1755668613656,0.002,4176.6,4176.5,162.18661036]
["bitfinex","ETHUSD",1755668613857,3.65,4176.6,4176.5,162.18661036]
["bitfinex","ETHUSD",1755668617127,3.65,4176.6,4176.5,161.26921036]
["bitfinex","ETHUSD",1755668617332,3.65,4176.6,4176.5,161.72011036]
["bitfinex","ETHUSD",1755668617533,3.65,4176.6,4176.5,162.17441036]
["bitfinex","ETHUSD",1755668619240,3.65,4176.6,4176.5,161.26921036]
["bitfinex","ETHUSD",1755668619440,3.65,4176.6,4176.5,161.72011036]
["bitfinex","ETHUSD",1755668620440,0.002,4176.6,4176.5,161.72011036]
["bitfinex","ETHUSD",1755668620644,3.65,4176.6,4176.5,162.17441036]
["bitfinex","ETHUSD",1755668620965,3.65,4176.6,4176.5,161.72011036]
["bitfinex","ETHUSD",1755668621473,3.65,4176.6,4176.5,162.17441036]
["bitfinex","ETHUSD",1755668622457,3.65,4176.6,4176.5,161.72011036]
["bitfinex","ETHUSD",1755668622653,3.65,4176.6,4176.5,161.26921036]
["bitfinex","ETHUSD",1755668622855,3.65,4176.6,4176.5,161.72011036]
["bitfinex","ETHUSD",1755668623568,3.65,4176.6,4176.5,162.17441036]
["bitfinex","ETHUSD",1755668623794,3.65,4176.6,4176.5,164.53654999]
["bitfinex","ETHUSD",1755668624640,0.002,4176.6,4176.5,162.17441036]
["bitfinex","ETHUSD",1755668624882,0.002,4176.6,4176.5,161.72011036]
["bitfinex","ETHUSD",1755668625175,3.65,4176.6,4176.5,161.26921036]
["bitfinex","ETHUSD",1755668627758,3.65,4176.6,4176.5,161.72011036]
["bitfinex","ETHUSD",1755668629080,3.649,4176.6,4176.5,161.72011036]
["bitfinex","ETHUSD",1755668630772,3.649,4176.6,4176.5,162.17441036]
["bitfinex","ETHUSD",1755668631079,3.649,4176.6,4176.5,164.53654999]
["bitfinex","ETHUSD",1755668633283,3.649,4176.6,4176.5,162.17441036]
["bitfinex","ETHUSD",1755668637496,3.649,4176.6,4176.5,161.72011036]
["bitfinex","ETHUSD",1755668638704,3.649,4176.6,4176.5,161.27021036]
["bitfinex","ETHUSD",1755668639301,4.1425,4176.6,4176.5,161.27021036]
["bitfinex","ETHUSD",1755668640666,3.649,4176.6,4176.5,161.27021036]
["bitfinex","ETHUSD",1755668641393,3.649,4176.6,4176.5,162.20161036]
["bitfinex","ETHUSD",1755668641768,0.002,4176.6,4176.5,162.20161036]
["bitfinex","ETHUSD",1755668641968,3.649,4176.6,4176.5,164.56374999]
["bitfinex","ETHUSD",1755668642199,0.002,4176.6,4176.5,164.56374999]
["bitfinex","ETHUSD",1755668642397,3.649,4176.6,4176.5,164.56374999]
["bitfinex","ETHUSD",1755668643400,3.649,4176.6,4176.5,161.74251036]
["bitfinex","ETHUSD",1755668643568,3.649,4176.6,4176.5,161.27021036]
["bitfinex","ETHUSD",1755668643895,3.649,4176.6,4176.5,161.74251036]
["bitfinex","ETHUSD",1755668645905,3.649,4176.6,4176.5,161.27021036]
["bitfinex","ETHUSD",1755668646274,4.1425,4176.6,4176.5,161.27021036]
["bitfinex","ETHUSD",1755668646474,3.649,4176.6,4176.5,161.27021036]
["bitfinex","ETHUSD",1755668647504,4.1425,4176.6,4176.5,161.27021036]
["bitfinex","ETHUSD",1755668647802,3.649,4176.6,4176.5,161.27021036]
["bitfinex","ETHUSD",1755668648994,3.649,4176.6,4176.5,161.74251036]
["bitfinex","ETHUSD",1755668650603,0.002,4176.6,4176.5,161.74251036]
["bitfinex","ETHUSD",1755668650813,3.649,4176.6,4176.5,161.74251036]
["bitfinex","ETHUSD",1755668651503,0.002,4176.6,4176.5,161.27021036]
["bitfinex","ETHUSD",1755668651706,3.649,4176.6,4176.5,164.56374999]
["bitfinex","ETHUSD",1755668653503,3.649,4176.6,4176.5,167.56374999]
["bitfinex","ETHUSD",1755668654206,0.002,4176.6,4176.5,167.56374999]
["bitfinex","ETHUSD",1755668656391,0.002,4176.6,4176.5,164.10464999]
["bitfinex","ETHUSD",1755668656599,0.002,4176.6,4176.5,164.56374999]
["bitfinex","ETHUSD",1755668656971,0.002,4176.6,4176.5,164.10464999]
["bitfinex","ETHUSD",1755668657171,0.002,4176.6,4176.5,163.63234999]
["bitfinex","ETHUSD",1755668657617,0.002,4176.6,4176.5,164.28596949]
["bitfinex","ETHUSD",1755668663411,0.002,4176.6,4176.5,163.81366949]
["bitfinex","ETHUSD",1755668664015,0.8729,4176.6,4176.5,161.27021036]
["bitfinex","ETHUSD",1755668664183,0.4955,4176.6,4176.5,161.27021036]
["bitfinex","ETHUSD",1755668670288,0.002,4176.6,4176.5,161.27021036]
["bitfinex","ETHUSD",1755668671594,3.648,4176.6,4176.5,162.20701036]
["bitfinex","ETHUSD",1755668673126,0.002,4176.6,4176.5,161.73491036]
["bitfinex","ETHUSD",1755668673296,0.002,4176.6,4176.5,164.09704999]
["bitfinex","ETHUSD",1755668673846,0.002,4176.6,4176.5,164.56914999]
["bitfinex","ETHUSD",1755668679530,0.002,4176.6,4176.5,161.27021036]
["bitfinex","ETHUSD",1755668679718,0.4822,4176.6,4176.5,161.27021036]
["bitfinex","ETHUSD",1755668679918,0.8596,4176.6,4176.5,161.27021036]
["bitfinex","ETHUSD",1755668680122,0.4822,4176.6,4176.5,161.27021036]
["bitfinex","ETHUSD",1755668682748,0.002,4176.6,4176.5,161.27021036]
["bitfinex","ETHUSD",1755668683047,0.002,4176.6,4176.5,164.56914999]
["bitfinex","ETHUSD",1755668683414,0.002,4176.6,4176.5,167.56914999]
["bitfinex","ETHUSD",1755668683947,0.002,4176.6,4176.5,164.56914999]
["bitfinex","ETHUSD",1755668685804,0.002,4176.6,4176.5,164.09704999]
["bitfinex","ETHUSD",1755668686147,0.002,4176.6,4176.5,164.56914999]
["bitfinex","ETHUSD",1755668686903,0.002,4176.6,4176.5,164.47365151]
["bitfinex","ETHUSD",1755668687117,0.002,4176.6,4176.5,178.30909805]
["bitfinex","ETHUSD",1755668687709,0.002,4176.6,4176.5,178.42909805]
["bitfinex","ETHUSD",1755668690313,0.002,4176.6,4176.5,174.87908105]
["bitfinex","ETHUSD",1755668690526,0.002,4176.6,4176.5,178.52508105]
["bitfinex","ETHUSD",1755668694354,0.002,4176.6,4176.5,174.87908105]
["bitfinex","ETHUSD",1755668696426,0.002,4176.6,4176.5,178.52408105]
["bitfinex","ETHUSD",1755668700148,0.002,4176.6,4176.5,174.87908105]
["bitfinex","ETHUSD",1755668700360,0.002,4176.6,4176.5,178.52408105]
["bitfinex","ETHUSD",1755668707968,0.002,4176.6,4176.5,178.05198105]
["bitfinex","ETHUSD",1755668708272,0.002,4176.6,4176.5,182.34198105]
["bitfinex","ETHUSD",1755668709076,0.002,4176.6,4176.5,178.69698105]
["bitfinex","ETHUSD",1755668709273,0.002,4176.6,4176.5,182.34098105]
["bitfinex","ETHUSD",1755668709475,0.002,4176.6,4176.5,171.31963451]
["bitfinex","ETHUSD",1755668709774,0.4714,4176.6,4176.5,174.96363451]
["bitfinex","ETHUSD",1755668709976,0.4714,4176.6,4176.5,172.62363451]
["bitfinex","ETHUSD",1755668710182,0.4714,4176.6,4176.5,165.95749488]
["bitfinex","ETHUSD",1755668710387,0.8488,4176.6,4176.5,161.54749488]
["bitfinex","ETHUSD",1755668710574,0.8488,4176.6,4176.5,161.45151188]
["bitfinex","ETHUSD",1755668710773,0.8488,4176.6,4176.5,161.27021036]
["bitfinex","ETHUSD",1755668712173,0.4714,4176.6,4176.5,161.27021036]
["bitfinex","ETHUSD",1755668713362,0.8488,4176.6,4176.5,161.27021036]
["bitfinex","ETHUSD",1755668717490,1.55894465,4176.6,4176.5,161.27021036]
["bitfinex","ETHUSD",1755668719697,5.20394465,4176.6,4176.5,161.27021036]
["bitfinex","ETHUSD",1755668721115,3.647,4176.6,4176.5,161.27021036]
["bitfinex","ETHUSD",1755668722681,3.647,4176.6,4176.5,161.72161036]
["bitfinex","ETHUSD",1755668723064,3.647,4176.6,4176.5,161.27021036]
["bitfinex","ETHUSD",1755668724000,0.002,4176.6,4176.5,161.27021036]
["bitfinex","ETHUSD",1755668726061,0.4714,4176.6,4176.5,161.27021036]
["bitfinex","ETHUSD",1755668726778,0.002,4176.6,4176.5,161.27021036]
["bitfinex","ETHUSD",1755668728098,0.002,4176.6,4176.5,161.72161036]
["bitfinex","ETHUSD",1755668728300,0.002,4176.6,4176.5,161.27021036]
["bitfinex","ETHUSD",1755668729102,0.4671,4176.6,4176.5,161.27021036]
["bitfinex","ETHUSD",1755668729401,0.002,4176.6,4176.5,161.27021036]
["bitfinex","ETHUSD",1755668729992,0.002,4176.6,4176.5,161.72741036]
["bitfinex","ETHUSD",1755668732114,0.002,4176.6,4176.5,161.27021036]
["bitfinex","ETHUSD",1755668732410,1.2092,4176.6,4176.5,161.27021036]
["bitfinex","ETHUSD",1755668734816,0.8318,4176.6,4176.5,161.27021036]
["bitfinex","ETHUSD",1755668735712,1.2092,4176.6,4176.5,161.27021036]
["bitfinex","ETHUSD",1755668736290,0.8318,4176.6,4176.5,161.27021036]
["bitfinex","ETHUSD",1755668737804,1.2092,4176.6,4176.5,161.27021036]
["bitfinex","ETHUSD",1755668739421,0.8318,4176.6,4176.5,161.27021036]
["bitfinex","ETHUSD",1755668739627,4.2092,4176.6,4176.5,161.27021036]
["bitfinex","ETHUSD",1755668739920,4.43328135,4176.6,4176.5,161.27021036]
["bitfinex","ETHUSD",1755668740521,4.9495264,4176.6,4176.5,161.27021036]
["bitfinex","ETHUSD",1755668741126,4.43328135,4176.6,4176.5,161.27021036]
["bitfinex","ETHUSD",1755668741296,4.9493778,4176.6,4176.5,161.27021036]
["bitfinex","ETHUSD",1755668741495,4.43328135,4176.6,4176.5,161.27021036]
["bitfinex","ETHUSD",1755668741701,4.94898699,4176.6,4176.5,161.27021036]
["bitfinex","ETHUSD",1755668743122,4.43328135,4176.6,4176.5,161.27021036]
["bitfinex","ETHUSD",1755668745634,6.95828135,4176.6,4176.5,161.27021036]
["bitfinex","ETHUSD",1755668746244,23.31181047,4176.6,4176.5,143.61409472]
["bitfinex","ETHUSD",1755668746402,23.31181047,4176.6,4176.5,143.05070976]
["bitfinex","ETHUSD",1755668746403,23.53534591,4176.6,4176.5,143.05070976]
["bitfinex","ETHUSD",1755668746733,23.31127779,4176.6,4176.5,143.05070976]
["bitfinex","ETHUSD",1755668747035,23.53482646,4176.6,4176.5,143.05070976]
["bitfinex","ETHUSD",1755668747200,23.53481198,4176.6,4176.5,143.05070976]
["bitfinex","ETHUSD",1755668747770,23.5346619,4176.6,4176.5,143.05070976]
["bitfinex","ETHUSD",1755668747928,27.1796619,4176.6,4176.5,143.05070976]
["bitfinex","ETHUSD",1755668748542,22.4972619,4176.6,4176.5,143.05070976]
["bitfinex","ETHUSD",1755668748775,3.9640359,4176.6,4176.5,143.05070976]
["bitfinex","ETHUSD",1755668748956,6.87046639,4176.6,4176.5,143.05070976]
["bitfinex","ETHUSD",1755668749462,7.33556639,4176.6,4176.5,143.05070976]
["bitfinex","ETHUSD",1755668750463,6.87046639,4176.6,4176.5,143.05070976]
["bitfinex","ETHUSD",1755668755364,7.33556639,4176.6,4176.5,143.05070976]
["bitfinex","ETHUSD",1755668755675,9.86056639,4176.6,4176.5,143.05070976]
["bitfinex","ETHUSD",1755668756079,25.40373416,4176.6,4176.5,143.05070976]
["bitfinex","ETHUSD",1755668756637,25.40374979,4176.6,4176.5,143.05070976]
["bitfinex","ETHUSD",1755668760783,24.93864979,4176.6,4176.5,143.05070976]
["bitfinex","ETHUSD",1755668762082,25.16252439,4176.6,4176.5,143.05070976]
["bitfinex","ETHUSD",1755668762252,25.67845997,4176.6,4176.5,143.05070976]
["bitfinex","ETHUSD",1755668764005,26.17405997,4176.6,4176.5,143.05070976]
["bitfinex","ETHUSD",1755668764179,25.72666158,4176.6,4176.5,143.05070976]
["bitfinex","ETHUSD",1755668764341,26.17468592,4176.6,4176.5,143.05070976]
["bitfinex","ETHUSD",1755668764765,25.67908592,4176.6,4176.5,143.05070976]
["bitfinex","ETHUSD",1755668764964,25.67907388,4176.6,4176.5,143.05070976]
["bitfinex","ETHUSD",1755668765166,6.87100615,4176.6,4176.5,143.49340976]
["bitfinex","ETHUSD",1755668765375,6.87107317,4176.6,4176.5,143.97320976]
["bitfinex","ETHUSD",1755668765553,0.22607317,4176.6,4176.5,143.97320976]
["bitfinex","ETHUSD",1755668765857,3.647,4176.6,4176.5,143.97320976]
["bitfinex","ETHUSD",1755668769683,0.002,4176.6,4176.5,146.33534939]
["bitfinex","ETHUSD",1755668769889,3.647,4176.6,4176.5,146.33534939]
["bitfinex","ETHUSD",1755668770493,0.002,4176.6,4176.5,146.33534939]
["bitfinex","ETHUSD",1755668770693,0.002,4176.6,4176.5,146.99534939]
["bitfinex","ETHUSD",1755668770862,0.002,4176.6,4176.5,150.64034939]
["bitfinex","ETHUSD",1755668771060,3.647,4177.1,4176.6,0.66]
["bitfinex","ETHUSD",1755668771362,0.002,4177.7,4177.0,0.66]
["bitfinex","ETHUSD",1755668771670,0.002,4177.7,4177.0,0.78]
["bitfinex","ETHUSD",1755668772056,0.002,4177.7,4177.2,0.66]
["bitfinex","ETHUSD",1755668772459,3.644,4177.6,4177.3,7.19908544]
["bitfinex","ETHUSD",1755668772690,0.002,4177.7,4177.3,7.19908544]
["bitfinex","ETHUSD",1755668772691,0.002,4177.7,4177.3,11.47914654]
["bitfinex","ETHUSD",1755668772898,0.002,4177.7,4177.3,12.74706119]
["bitfinex","ETHUSD",1755668773359,0.002,4177.7,4177.3,15.74706119]
["bitfinex","ETHUSD",1755668778714,0.002,4177.7,4177.3,11.32306119]
["bitfinex","ETHUSD",1755668779193,0.002,4177.7,4177.3,12.10306119]
["bitfinex","ETHUSD",1755668779364,0.002,4177.7,4177.3,15.75006119]
["bitfinex","ETHUSD",1755668782173,0.002,4177.7,4177.3,12.10306119]
["bitfinex","ETHUSD",1755668782696,0.002,4177.7,4177.3,15.74906119]
["bitfinex","ETHUSD",1755668784705,0.002,4177.7,4177.4,3.66]
["bitfinex","ETHUSD",1755668784907,0.002,4177.7,4177.4,6.20898716]
["bitfinex","ETHUSD",1755668785073,0.002,4177.7,4177.6,0.78]
["bitfinex","ETHUSD",1755668785281,0.002,4177.7,4177.6,0.80393718]
["bitfinex","ETHUSD",1755668785485,0.002,4177.7,4177.6,1.72643718]
["bitfinex","ETHUSD",1755668786108,0.002,4177.7,4177.6,1.88143718]
["bitfinex","ETHUSD",1755668786284,0.002,4177.7,4177.6,3.51970044]
["bitfinex","ETHUSD",1755668789285,0.002,4177.7,4177.6,3.49576326]
["bitfinex","ETHUSD",1755668790517,0.002,4177.7,4177.6,3.51970044]
["bitfinex","ETHUSD",1755668791020,0.002,4177.7,4177.6,3.49576326]
["bitfinex","ETHUSD",1755668792291,0.002,4177.7,4177.6,3.51970044]
["bitfinex","ETHUSD",1755668792731,0.002,4177.7,4177.6,3.49576326]
["bitfinex","ETHUSD",1755668793090,0.002,4177.7,4177.6,3.51970044]
["bitfinex","ETHUSD",1755668793994,0.002,4177.7,4177.6,3.49576326]
["bitfinex","ETHUSD",1755668797845,0.002,4178.2,4177.6,6.51970044]
["bitfinex","ETHUSD",1755668797995,0.002,4178.2,4178.1,9.91264654]
["bitfinex","ETHUSD",1755668798189,0.002,4178.2,4178.1,13.67464654]
["bitfinex","ETHUSD",1755668798425,0.002,4178.2,4178.1,14.62234654]
["bitfinex","ETHUSD",1755668798623,0.002,4178.2,4178.1,14.77734654]
["bitfinex","ETHUSD",1755668800798,0.002,4178.2,4178.1,10.66224654]
["bitfinex","ETHUSD",1755668801024,0.002,4178.2,4178.1,15.37047119]
["bitfinex","ETHUSD",1755668801693,0.002,4178.2,4178.1,11.72847119]
["bitfinex","ETHUSD",1755668801897,0.002,4178.2,4178.1,15.37047119]
["bitfinex","ETHUSD",1755668802999,0.002,4178.2,4178.1,15.84357119]
["bitfinex","ETHUSD",1755668803901,0.002,4178.2,4178.1,15.37047119]
["bitfinex","ETHUSD",1755668805034,0.002,4178.2,4178.1,11.72847119]
["bitfinex","ETHUSD",1755668805235,0.002,4178.2,4178.1,15.36947119]
["bitfinex","ETHUSD",1755668805534,0.002,4178.2,4178.1,15.84257119]
["bitfinex","ETHUSD",1755668806997,0.002,4178.2,4178.1,1.34122465]
["bitfinex","ETHUSD",1755668807208,0.4985,4178.2,4178.1,0.12]
["bitfinex","ETHUSD",1755668808203,0.4985,4178.2,4178.1,0.78]
["bitfinex","ETHUSD",1755668808510,0.8799,4178.2,4178.1,0.12]
["bitfinex","ETHUSD",1755668808716,0.8799,4178.2,4177.9,0.4985]
["bitfinex","ETHUSD",1755668808912,0.8779,4178.1,4177.9,0.4985]
["bitfinex","ETHUSD",1755668809111,0.8779,4178.1,4177.6,0.12]
["bitfinex","ETHUSD",1755668809326,0.8779,4178.0,4177.6,0.12]
["bitfinex","ETHUSD",1755668809635,0.4965,4177.9,4177.6,0.12]
["bitfinex","ETHUSD",1755668809844,0.3814,4178.0,4177.6,0.12]
["bitfinex","ETHUSD",1755668810007,0.4965,4177.8,4177.7,0.66]
["bitfinex","ETHUSD",1755668813440,0.8779,4177.8,4177.7,0.66]
["bitfinex","ETHUSD",1755668813657,0.8779,4177.8,4177.5,0.001]
["bitfinex","ETHUSD",1755668813944,0.8779,4177.7,4177.5,0.001]
["bitfinex","ETHUSD",1755668814233,0.8779,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1755668820047,4.1415,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1755668820641,0.4965,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1755668821008,0.8779,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1755668821239,4.5229,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1755668823461,0.002,4178.2,4177.5,0.001]
["bitfinex","ETHUSD",1755668823659,7.0254,4178.1,4177.5,0.001]
["bitfinex","ETHUSD",1755668823953,0.4785,4178.0,4177.5,0.001]
["bitfinex","ETHUSD",1755668824131,3.0,4177.8,4177.5,0.001]
["bitfinex","ETHUSD",1755668824561,0.4785,4177.7,4177.5,0.001]
["bitfinex","ETHUSD",1755668824729,0.8599,4177.7,4177.5,0.001]
["bitfinex","ETHUSD",1755668825065,0.3814,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1755668825373,0.8599,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1755668826631,0.4785,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1755668827928,0.4785,4178.1,4177.5,0.001]
["bitfinex","ETHUSD",1755668828127,0.4785,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1755668828355,3.643,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1755668831173,3.643,4177.6,4177.5,0.4591]
["bitfinex","ETHUSD",1755668832559,3.643,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1755668832965,4.1215,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1755668836163,4.5029,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1755668836359,4.1215,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1755668839642,3.643,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1755668840261,4.1215,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1755668840852,3.643,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1755668841351,4.1215,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1755668841555,4.5029,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1755668841763,4.1215,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1755668843047,4.5029,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1755668843863,4.1215,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1755668848065,3.643,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1755668848569,3.643,4177.6,4177.5,0.4461]
["bitfinex","ETHUSD",1755668849143,0.002,4177.9,4177.5,0.001]
["bitfinex","ETHUSD",1755668849444,0.002,4177.9,4177.6,0.4451]
["bitfinex","ETHUSD",1755668849445,3.643,4177.8,4177.6,0.4451]
["bitfinex","ETHUSD",1755668849644,3.645,4177.9,4177.7,0.92213661]
["bitfinex","ETHUSD",1755668849847,3.645,4177.9,4177.5,0.661]
["bitfinex","ETHUSD",1755668850055,3.645,4177.9,4177.8,0.8982]
["bitfinex","ETHUSD",1755668853657,3.645,4177.9,4177.8,0.4451]
["bitfinex","ETHUSD",1755668854259,3.645,4177.9,4177.5,0.001]
["bitfinex","ETHUSD",1755668854460,0.4811,4177.8,4177.5,0.001]
["bitfinex","ETHUSD",1755668854660,3.645,4177.9,4177.5,0.001]
["bitfinex","ETHUSD",1755668855167,0.4811,4177.7,4177.5,0.001]
["bitfinex","ETHUSD",1755668855369,3.643,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1755668857987,3.643,4177.6,4177.5,0.4461]
["bitfinex","ETHUSD",1755668858188,0.002,4177.9,4177.5,0.4461]
["bitfinex","ETHUSD",1755668858376,0.002,4177.9,4177.6,0.02393718]
["bitfinex","ETHUSD",1755668858585,3.642,4177.8,4177.6,0.8982]
["bitfinex","ETHUSD",1755668858781,3.642,4177.8,4177.7,0.4451]
["bitfinex","ETHUSD",1755668859870,3.642,4177.8,4177.7,0.8982]
["bitfinex","ETHUSD",1755668860413,3.642,4177.8,4177.7,0.4451]
["bitfinex","ETHUSD",1755668860965,0.002,4177.9,4177.7,0.8982]
["bitfinex","ETHUSD",1755668861192,0.002,4177.9,4177.8,0.68393604]
["bitfinex","ETHUSD",1755668861464,0.002,4177.9,4177.8,1.74044964]
["bitfinex","ETHUSD",1755668866713,0.002,4177.9,4177.8,1.7165136]
["bitfinex","ETHUSD",1755668868389,0.002,4177.9,4177.8,1.2634136]
["bitfinex","ETHUSD",1755668871616,0.002,4177.9,4177.8,1.74044964]
["bitfinex","ETHUSD",1755668872403,0.002,4177.9,4177.8,1.74144964]
["bitfinex","ETHUSD",1755668873004,0.002,4177.9,4177.8,1.7175136]
["bitfinex","ETHUSD",1755668873216,0.002,4177.9,4177.8,1.74144964]
["bitfinex","ETHUSD",1755668873510,0.002,4177.9,4177.8,1.7175136]
["bitfinex","ETHUSD",1755668874196,0.002,4177.9,4177.8,1.2644136]
["bitfinex","ETHUSD",1755668875305,0.002,4177.9,4177.8,1.7175136]
["bitfinex","ETHUSD",1755668879086,0.002,4177.9,4177.8,8.09016014]
["bitfinex","ETHUSD",1755668879294,0.002,4177.9,4177.8,11.09016014]
["bitfinex","ETHUSD",1755668883701,0.002,4177.9,4177.8,14.73216014]
["bitfinex","ETHUSD",1755668884210,0.002,4177.9,4177.8,14.91538175]
["bitfinex","ETHUSD",1755668885430,0.002,4177.9,4177.8,11.27338175]
["bitfinex","ETHUSD",1755668885632,0.002,4177.9,4177.8,15.56338175]
["bitfinex","ETHUSD",1755668885808,0.002,4177.9,4177.8,19.20438175]
["bitfinex","ETHUSD",1755668886008,0.002,4177.9,4177.8,15.56338175]
["bitfinex","ETHUSD",1755668886204,0.002,4177.9,4177.8,19.20438175]
["bitfinex","ETHUSD",1755668888803,0.002,4177.9,4177.8,11.39353521]
["bitfinex","ETHUSD",1755668889027,0.002,4177.9,4177.8,11.82793521]
["bitfinex","ETHUSD",1755668889338,0.002,4177.9,4177.8,12.48793521]
["bitfinex","ETHUSD",1755668889702,0.002,4177.9,4177.8,12.94243521]
["bitfinex","ETHUSD",1755668890824,0.002,4177.9,4177.8,12.48793521]
["bitfinex","ETHUSD",1755668891211,0.002,4177.9,4177.8,12.05353521]
["bitfinex","ETHUSD",1755668891651,0.002,4177.9,4177.8,7.76353521]
["bitfinex","ETHUSD",1755668893101,0.002,4177.9,4177.8,8.19793521]
["bitfinex","ETHUSD",1755668893634,0.002,4177.9,4177.8,8.65243521]
["bitfinex","ETHUSD",1755668894636,0.002,4177.9,4177.8,8.19793521]
["bitfinex","ETHUSD",1755668896633,0.002,4177.9,4177.8,8.65243521]
["bitfinex","ETHUSD",1755668902237,0.002,4177.9,4177.8,25.10051234]
["bitfinex","ETHUSD",1755668902238,0.00028491,4177.9,4177.8,25.10051234]
["bitfinex","ETHUSD",1755668902526,0.002,4178.2,4177.9,6.05351259]
["bitfinex","ETHUSD",1755668902727,0.002,4178.2,4178.1,12.30607896]
["bitfinex","ETHUSD",1755668902969,0.002,4178.2,4178.1,21.82463854]
["bitfinex","ETHUSD",1755668903261,0.002,4178.2,4178.1,25.53444296]
["bitfinex","ETHUSD",1755668903463,0.002,4178.2,4178.1,21.60611196]
["bitfinex","ETHUSD",1755668904263,0.002,4178.2,4178.1,36.30668781]
["bitfinex","ETHUSD",1755668904467,0.002,4178.2,4178.1,27.67772144]
["bitfinex","ETHUSD",1755668905362,0.002,4178.2,4178.1,25.99587344]
["bitfinex","ETHUSD",1755668906444,0.002,4178.2,4178.1,27.96597844]
["bitfinex","ETHUSD",1755668906981,0.002,4178.7,4178.5,3.66]
["bitfinex","ETHUSD",1755668907133,0.002,4178.7,4178.6,16.55211862]
["bitfinex","ETHUSD",1755668907335,0.002,4178.7,4178.6,17.56101862]
["bitfinex","ETHUSD",1755668907535,0.002,4178.7,4178.6,15.1678726]
["bitfinex","ETHUSD",1755668907745,0.002,4178.7,4178.6,15.3248726]
["bitfinex","ETHUSD",1755668910966,0.002,4178.7,4178.6,14.8703726]
["bitfinex","ETHUSD",1755668911339,0.002,4178.7,4178.6,15.3510726]
["bitfinex","ETHUSD",1755668912371,0.002,4178.7,4178.6,19.6410726]
["bitfinex","ETHUSD",1755668912875,0.002,4178.7,4178.6,22.03421862]
["bitfinex","ETHUSD",1755668913071,0.002,4178.7,4178.6,19.6410726]
["bitfinex","ETHUSD",1755668913476,0.002,4178.7,4178.6,22.03421862]
["bitfinex","ETHUSD",1755668914058,0.002,4178.7,4178.6,17.74421862]
["bitfinex","ETHUSD",1755668915748,0.002,4178.7,4178.6,20.26921862]
["bitfinex","ETHUSD",1755668916147,0.002,4178.7,4178.6,19.78851862]
["bitfinex","ETHUSD",1755668916344,0.002,4178.7,4178.6,17.3953726]
["bitfinex","ETHUSD",1755668916580,0.002,4178.7,4178.6,19.78851862]
["bitfinex","ETHUSD",1755668916957,0.002,4178.7,4178.6,20.26921862]
["bitfinex","ETHUSD",1755668917959,0.002,4178.7,4178.6,19.78851862]
["bitfinex","ETHUSD",1755668918160,0.002,4178.7,4178.6,24.55921862]
["bitfinex","ETHUSD",1755668918651,0.49,4179.7,4178.6,24.55921862]
["bitfinex","ETHUSD",1755668918652,0.155,4179.8,4178.9,0.66]
["bitfinex","ETHUSD",1755668918975,0.155,4179.8,4179.7,0.66]
["bitfinex","ETHUSD",1755668919187,0.155,4179.8,4179.7,7.42]
["bitfinex","ETHUSD",1755668919386,0.645,4179.8,4179.7,7.91]
["bitfinex","ETHUSD",1755668921153,0.155,4179.8,4179.7,7.91]
["bitfinex","ETHUSD",1755668921353,0.155,4179.8,4179.7,9.32626465]
["bitfinex","ETHUSD",1755668921881,0.645,4179.8,4179.7,9.32626465]
["bitfinex","ETHUSD",1755668922188,0.006,4180.0,4179.9,0.66]
["bitfinex","ETHUSD",1755668922495,0.006,4180.0,4179.9,4.299]
["bitfinex","ETHUSD",1755668922846,0.006,4180.0,4179.9,4.6804]
["bitfinex","ETHUSD",1755668923051,0.006,4180.0,4179.9,5.92733112]
["bitfinex","ETHUSD",1755668923885,0.3874,4180.0,4179.9,5.92733112]
["bitfinex","ETHUSD",1755668924248,0.006,4180.0,4179.9,5.92733112]
["bitfinex","ETHUSD",1755668926049,0.006,4180.0,4179.9,8.92733112]
["bitfinex","ETHUSD",1755668927364,0.496,4180.0,4179.9,8.92733112]
["bitfinex","ETHUSD",1755668928084,0.006,4180.0,4179.9,8.92733112]
["bitfinex","ETHUSD",1755668928888,0.006,4180.0,4179.9,9.39233112]
["bitfinex","ETHUSD",1755668929684,0.006,4180.0,4179.9,9.57265905]
["bitfinex","ETHUSD",1755668933077,0.006,4180.0,4179.9,9.10765905]
["bitfinex","ETHUSD",1755668937174,0.006,4180.0,4179.9,9.55555905]
["bitfinex","ETHUSD",1755668937711,0.006,4180.0,4179.9,9.10765905]
["bitfinex","ETHUSD",1755668940101,0.006,4180.0,4179.9,9.56015905]
["bitfinex","ETHUSD",1755668940412,0.008,4180.0,4179.9,9.10765905]
["bitfinex","ETHUSD",1755668941119,0.008,4180.0,4179.9,9.56015905]
["bitfinex","ETHUSD",1755668941774,0.008,4180.0,4179.9,10.05715905]
["bitfinex","ETHUSD",1755668942176,0.008,4180.0,4179.9,16.30980559]
["bitfinex","ETHUSD",1755668943510,0.008,4180.0,4179.9,16.77480559]
["bitfinex","ETHUSD",1755668943811,0.008,4180.0,4179.9,10.52215905]
["bitfinex","ETHUSD",1755668944891,0.4964,4180.8,4180.1,0.66]
["bitfinex","ETHUSD",1755668945211,0.4964,4180.8,4180.3,0.66]
["bitfinex","ETHUSD",1755668945399,0.115,4180.8,4180.7,0.7792]
["bitfinex","ETHUSD",1755668945599,0.115,4180.8,4180.7,4.4172]
["bitfinex","ETHUSD",1755668946115,0.115,4180.8,4180.7,5.136281]
["bitfinex","ETHUSD",1755668953122,0.115,4180.8,4180.7,1.498281]
["bitfinex","ETHUSD",1755668953310,0.5925,4180.8,4180.7,5.2861091]
["bitfinex","ETHUSD",1755668953620,0.115,4180.8,4180.7,5.2861091]
["bitfinex","ETHUSD",1755668956790,0.115,4180.8,4180.7,8.2861091]
["bitfinex","ETHUSD",1755668958005,0.115,4180.8,4180.7,5.2861091]
["bitfinex","ETHUSD",1755668958401,0.115,4180.8,4180.7,0.838281]
["bitfinex","ETHUSD",1755668958612,7.22854654,4180.8,4179.9,0.17582245]
["bitfinex","ETHUSD",1755668958826,6.25264654,4180.5,4180.1,0.12]
["bitfinex","ETHUSD",1755668959026,0.4775,4180.7,4180.5,0.115]
["bitfinex","ETHUSD",1755668959244,0.8589,4180.6,4180.5,0.115]
["bitfinex","ETHUSD",1755668959727,0.8589,4180.6,4179.9,0.83576324]
["bitfinex","ETHUSD",1755668959728,0.8589,4180.6,4179.9,0.17576324]
["bitfinex","ETHUSD",1755668960023,6.25264654,4180.3,4179.6,0.719322]
["bitfinex","ETHUSD",1755668960424,6.25264654,4180.3,4179.7,0.78]
["bitfinex","ETHUSD",1755668960630,0.8589,4180.2,4179.7,0.12]
["bitfinex","ETHUSD",1755668961126,0.8589,4180.1,4179.7,0.12]
["bitfinex","ETHUSD",1755668961293,6.25264654,4180.6,4179.8,0.661]
["bitfinex","ETHUSD",1755668961498,0.8589,4180.5,4179.8,0.661]
["bitfinex","ETHUSD",1755668961708,0.5765,4180.4,4179.8,0.661]
["bitfinex","ETHUSD",1755668961911,0.4775,4180.4,4179.8,0.661]
["bitfinex","ETHUSD",1755668962112,0.099,4180.3,4179.8,0.661]
["bitfinex","ETHUSD",1755668962335,6.25264654,4180.6,4179.8,0.661]
["bitfinex","ETHUSD",1755668962520,6.82914654,4180.2,4179.8,0.661]
["bitfinex","ETHUSD",1755668962714,0.5765,4180.1,4179.8,0.838333]
["bitfinex","ETHUSD",1755668962913,0.5765,4180.0,4179.8,0.838333]
["bitfinex","ETHUSD",1755668963113,0.5765,4179.9,4179.8,0.001]
["bitfinex","ETHUSD",1755668966840,0.117,4180.8,4179.8,0.001]
["bitfinex","ETHUSD",1755668967041,0.117,4180.8,4179.9,0.66]
["bitfinex","ETHUSD",1755668967245,0.117,4180.8,4179.8,0.97442458]
["bitfinex","ETHUSD",1755668967246,0.117,4180.8,4180.1,0.66]
["bitfinex","ETHUSD",1755668967450,0.117,4180.8,4180.2,0.0239223]
["bitfinex","ETHUSD",1755668968008,0.117,4180.8,4180.3,0.02392172]
["bitfinex","ETHUSD",1755668968333,0.8589,4180.7,4180.2,0.0239223]
["bitfinex","ETHUSD",1755668968517,0.4775,4180.7,4180.2,0.6839223]
["bitfinex","ETHUSD",1755668969222,0.117,4180.8,4180.2,0.6839223]
["bitfinex","ETHUSD",1755668970713,0.117,4180.8,4180.3,0.66]
["bitfinex","ETHUSD",1755668971113,0.117,4180.8,4180.2,0.83909223]
["bitfinex","ETHUSD",1755668971315,0.4922,4180.7,4180.2,0.66]
["bitfinex","ETHUSD",1755668971515,0.4922,4180.6,4179.9,0.66]
["bitfinex","ETHUSD",1755668971720,0.8736,4180.6,4179.9,0.66]
["bitfinex","ETHUSD",1755668972040,0.8736,4180.6,4179.9,0.4984]
["bitfinex","ETHUSD",1755668973047,0.8736,4180.6,4180.1,0.66]
["bitfinex","ETHUSD",1755668973449,0.117,4180.8,4180.1,0.66]
["bitfinex","ETHUSD",1755668973851,0.117,4180.8,4180.2,0.66]
["bitfinex","ETHUSD",1755668974446,0.117,4180.8,4180.3,0.02392172]
["bitfinex","ETHUSD",1755668975138,0.117,4180.8,4180.4,0.66]
["bitfinex","ETHUSD",1755668976754,0.4922,4180.7,4180.4,0.66]
["bitfinex","ETHUSD",1755668976935,0.5912,4180.7,4180.4,0.66]
["bitfinex","ETHUSD",1755668977256,0.117,4180.8,4180.4,0.66]
["bitfinex","ETHUSD",1755668977456,0.6092,4180.8,4180.4,0.66]
["bitfinex","ETHUSD",1755668977864,0.5912,4180.7,4180.4,0.66]
["bitfinex","ETHUSD",1755668978171,0.5912,4180.6,4180.4,0.66]
["bitfinex","ETHUSD",1755668978523,0.117,4180.8,4180.4,0.66]
["bitfinex","ETHUSD",1755668978831,0.216,4180.8,4180.4,0.66]
["bitfinex","ETHUSD",1755668979026,0.117,4180.8,4180.4,0.66]
["bitfinex","ETHUSD",1755668980040,0.117,4180.8,4180.5,0.02392058]
["bitfinex","ETHUSD",1755668980854,0.117,4180.8,4180.6,0.719253]
["bitfinex","ETHUSD",1755668989375,0.117,4180.8,4180.6,1.184253]
["bitfinex","ETHUSD",1755668990180,0.117,4180.8,4180.6,0.465]
["bitfinex","ETHUSD",1755668990344,0.117,4180.8,4180.7,0.4922]
["bitfinex","ETHUSD",1755668992074,6.36964654,4180.8,4180.7,0.4922]
["bitfinex","ETHUSD",1755668992377,6.36964654,4180.8,4180.6,0.465]
["bitfinex","ETHUSD",1755668992378,7.24324654,4180.8,4180.6,0.465]
["bitfinex","ETHUSD",1755668992562,4.5116,4180.7,4180.6,0.465]
["bitfinex","ETHUSD",1755668993174,7.5116,4180.7,4180.6,0.465]
["bitfinex","ETHUSD",1755668993561,7.5116,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1755668996190,6.638,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1755668997057,3.638,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1755668997453,0.117,4180.8,4180.6,0.9385]
["bitfinex","ETHUSD",1755668997677,3.64,4180.7,4180.6,0.09691]
["bitfinex","ETHUSD",1755668998265,3.64,4180.7,4180.6,1.03441]
["bitfinex","ETHUSD",1755669000384,3.64,4180.7,4180.6,1.69441]
["bitfinex","ETHUSD",1755669000684,0.117,4180.8,4180.7,0.66]
["bitfinex","ETHUSD",1755669000895,0.117,4180.8,4180.7,1.6104]
["bitfinex","ETHUSD",1755669001250,0.117,4180.8,4180.7,1.1315]
["bitfinex","ETHUSD",1755669002481,0.117,4180.8,4180.7,1.6104]
["bitfinex","ETHUSD",1755669003607,0.117,4180.8,4180.7,2.329556]
["bitfinex","ETHUSD",1755669003906,0.117,4180.8,4180.7,2.6211116]
["bitfinex","ETHUSD",1755669004812,0.117,4180.8,4180.7,2.1422116]
["bitfinex","ETHUSD",1755669005474,0.117,4180.8,4180.7,1.850656]
["bitfinex","ETHUSD",1755669006014,0.117,4180.8,4180.7,2.315656]
["bitfinex","ETHUSD",1755669006209,0.117,4180.8,4180.7,2.794556]
["bitfinex","ETHUSD",1755669009706,0.117,4180.8,4180.7,2.329556]
["bitfinex","ETHUSD",1755669010929,0.117,4180.8,4180.7,1.379156]
["bitfinex","ETHUSD",1755669011526,0.117,4180.8,4180.7,1.850656]
["bitfinex","ETHUSD",1755669012033,0.117,4180.8,4180.7,2.329556]
["bitfinex","ETHUSD",1755669012240,0.117,4180.8,4180.7,2.5746116]
["bitfinex","ETHUSD",1755669014215,0.117,4180.8,4180.7,2.329556]
["bitfinex","ETHUSD",1755669015764,0.117,4180.8,4180.7,1.379156]
["bitfinex","ETHUSD",1755669015903,0.117,4180.8,4180.7,2.329556]
["bitfinex","ETHUSD",1755669016334,0.117,4180.8,4180.7,1.6104]
["bitfinex","ETHUSD",1755669018645,0.117,4180.8,4180.7,1.63431943]
["bitfinex","ETHUSD",1755669018804,0.117,4180.8,4180.7,1.78593194]
["bitfinex","ETHUSD",1755669030052,0.117,4180.8,4180.7,5.54213194]
["bitfinex","ETHUSD",1755669030344,0.117,4180.8,4180.7,5.69713194]
["bitfinex","ETHUSD",1755669038962,0.117,4180.8,4180.7,2.06013194]
["bitfinex","ETHUSD",1755669039171,0.117,4180.8,4180.7,4.74673194]
["bitfinex","ETHUSD",1755669039385,0.117,4180.8,4180.7,9.93393194]
["bitfinex","ETHUSD",1755669043288,0.117,4180.8,4180.7,10.11699055]
["bitfinex","ETHUSD",1755669049706,0.117,4180.8,4180.7,5.58279055]
["bitfinex","ETHUSD",1755669049895,0.117,4180.8,4180.7,8.38425861]
["bitfinex","ETHUSD",1755669050211,0.117,4180.8,4180.7,8.88925861]
["bitfinex","ETHUSD",1755669050406,0.117,4180.8,4180.7,9.00625861]
["bitfinex","ETHUSD",1755669050706,0.117,4180.8,4180.7,12.00625861]
["bitfinex","ETHUSD",1755669054127,0.117,4180.8,4180.7,7.71625861]
["bitfinex","ETHUSD",1755669054277,0.117,4180.8,4180.7,8.48798447]
["bitfinex","ETHUSD",1755669055407,0.117,4180.8,4180.7,9.38518447]
["bitfinex","ETHUSD",1755669055922,0.117,4180.8,4180.7,8.91748447]
["bitfinex","ETHUSD",1755669056124,0.117,4180.8,4180.7,8.48798447]
["bitfinex","ETHUSD",1755669057310,0.117,4180.8,4180.7,4.85098447]
["bitfinex","ETHUSD",1755669057510,0.117,4180.8,4180.7,8.48898447]
["bitfinex","ETHUSD",1755669057923,0.117,4180.8,4180.7,4.85098447]
["bitfinex","ETHUSD",1755669058123,0.117,4180.8,4180.7,8.48898447]
["bitfinex","ETHUSD",1755669058495,0.117,4180.8,4180.7,8.91838447]
["bitfinex","ETHUSD",1755669058915,0.117,4180.8,4180.7,9.41198447]
["bitfinex","ETHUSD",1755669059111,0.117,4180.8,4180.7,8.48898447]
["bitfinex","ETHUSD",1755669060333,0.117,4180.8,4180.7,1.07925861]
["bitfinex","ETHUSD",1755669060334,0.952,4180.8,4180.7,1.07925861]
["bitfinex","ETHUSD",1755669060535,0.952,4180.8,4180.7,4.60025861]
["bitfinex","ETHUSD",1755669060941,0.117,4180.8,4180.7,4.60025861]
["bitfinex","ETHUSD",1755669061810,0.117,4180.8,4180.7,4.62417804]
["bitfinex","ETHUSD",1755669062834,0.117,4180.8,4180.7,5.05357804]
["bitfinex","ETHUSD",1755669063136,0.117,4180.8,4180.7,5.60702771]
["bitfinex","ETHUSD",1755669064018,0.117,4180.8,4180.7,8.60702771]
["bitfinex","ETHUSD",1755669064414,0.117,4180.8,4180.7,9.56562771]
["bitfinex","ETHUSD",1755669064869,0.117,4180.8,4180.7,8.64262771]
["bitfinex","ETHUSD",1755669065421,0.117,4180.8,4180.7,8.06425861]
["bitfinex","ETHUSD",1755669066051,0.117,4180.8,4180.7,5.06425861]
["bitfinex","ETHUSD",1755669066250,0.117,4180.8,4180.7,5.18125861]
["bitfinex","ETHUSD",1755669066549,0.117,4180.8,4180.7,5.06425861]
["bitfinex","ETHUSD",1755669067052,0.117,4180.8,4180.7,5.94725861]
["bitfinex","ETHUSD",1755669067244,0.117,4180.8,4180.7,5.51785861]
["bitfinex","ETHUSD",1755669067814,0.117,4180.8,4180.7,5.06425861]
["bitfinex","ETHUSD",1755669068852,0.117,4180.8,4180.7,4.59925861]
["bitfinex","ETHUSD",1755669070239,0.117,4180.8,4180.7,0.96225861]
["bitfinex","ETHUSD",1755669072254,0.117,4180.8,4180.7,0.7792]
["bitfinex","ETHUSD",1755669072766,0.117,4180.8,4180.7,0.9595473]
["bitfinex","ETHUSD",1755669076566,0.117,4180.8,4180.6,0.001]
["bitfinex","ETHUSD",1755669076567,0.952,4180.8,4180.6,0.001]
["bitfinex","ETHUSD",1755669076753,0.4984,4180.8,4180.6,0.001]
["bitfinex","ETHUSD",1755669077067,0.835,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1755669077937,0.117,4180.8,4180.6,0.18433233]
["bitfinex","ETHUSD",1755669078132,0.117,4180.8,4180.6,0.001]
["bitfinex","ETHUSD",1755669078547,0.835,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1755669078945,0.117,4180.8,4180.7,0.66]
["bitfinex","ETHUSD",1755669079160,0.117,4180.8,4180.7,1.0894]
["bitfinex","ETHUSD",1755669079510,0.117,4180.8,4180.7,2.07633732]
["bitfinex","ETHUSD",1755669080383,0.117,4180.8,4180.7,1.58273732]
["bitfinex","ETHUSD",1755669080959,0.002,4180.9,4180.7,1.58273732]
["bitfinex","ETHUSD",1755669081164,6.25264654,4182.1,4180.7,1.15333732]
["bitfinex","ETHUSD",1755669081364,3.0,4182.6,4180.9,0.66]
["bitfinex","ETHUSD",1755669081564,6.25264654,4182.3,4180.9,1.0894]
["bitfinex","ETHUSD",1755669082987,6.25264654,4182.3,4180.7,0.66]
["bitfinex","ETHUSD",1755669083159,0.1195,4182.0,4180.7,0.66]
["bitfinex","ETHUSD",1755669083789,0.1195,4182.0,4180.9,0.66]
["bitfinex","ETHUSD",1755669084288,3.0,4182.6,4180.6,0.6775732]
["bitfinex","ETHUSD",1755669084289,0.1195,4182.4,4181.0,0.02391772]
["bitfinex","ETHUSD",1755669084589,0.1195,4182.4,4181.0,0.45331772]
["bitfinex","ETHUSD",1755669084750,0.1195,4182.4,4181.1,3.643]
["bitfinex","ETHUSD",1755669085166,0.1195,4182.4,4181.2,0.02391657]
["bitfinex","ETHUSD",1755669085388,0.1195,4182.4,4181.2,0.45331657]
["bitfinex","ETHUSD",1755669087500,3.643,4182.5,4181.2,0.99613633]
["bitfinex","ETHUSD",1755669087683,3.643,4182.5,4181.2,0.56673633]
["bitfinex","ETHUSD",1755669087881,3.643,4182.5,4181.3,0.4294]
["bitfinex","ETHUSD",1755669088204,3.643,4182.5,4181.4,0.02391543]
["bitfinex","ETHUSD",1755669088705,3.643,4182.5,4181.5,0.4331]
["bitfinex","ETHUSD",1755669088902,6.25264654,4182.7,4181.6,0.02391429]
["bitfinex","ETHUSD",1755669088903,3.641,4182.4,4181.6,0.02391429]
["bitfinex","ETHUSD",1755669089075,6.25264654,4182.7,4181.6,0.68391429]
["bitfinex","ETHUSD",1755669089402,3.641,4182.6,4181.8,0.66]
["bitfinex","ETHUSD",1755669089579,3.641,4182.6,4181.9,0.45701257]
["bitfinex","ETHUSD",1755669089780,6.25264654,4182.7,4182.0,0.023912]
["bitfinex","ETHUSD",1755669089984,3.642,4182.7,4182.0,0.023912]
["bitfinex","ETHUSD",1755669090188,3.642,4182.7,4182.1,0.4331]
["bitfinex","ETHUSD",1755669090388,3.642,4182.7,4182.2,0.02391086]
["bitfinex","ETHUSD",1755669090707,3.642,4182.7,4182.1,0.4331]
["bitfinex","ETHUSD",1755669090885,3.642,4182.7,4182.4,0.465]
["bitfinex","ETHUSD",1755669092595,9.89464654,4182.7,4182.4,0.3455]
["bitfinex","ETHUSD",1755669093310,2.523,4182.5,4180.8,0.465]
["bitfinex","ETHUSD",1755669093496,6.25264654,4180.9,4180.6,0.001]
["bitfinex","ETHUSD",1755669093814,9.91364654,4180.9,4180.6,0.001]
["bitfinex","ETHUSD",1755669094479,3.661,4180.9,4180.6,0.001]
["bitfinex","ETHUSD",1755669095010,9.91364654,4180.9,4180.6,0.001]
["bitfinex","ETHUSD",1755669096074,3.661,4180.9,4180.6,0.001]
["bitfinex","ETHUSD",1755669096312,6.25264654,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1755669097612,9.91164654,4180.8,4180.6,0.001]
["bitfinex","ETHUSD",1755669098610,3.66,4182.5,4180.6,0.001]
["bitfinex","ETHUSD",1755669098814,6.25264654,4181.1,4180.6,0.001]
["bitfinex","ETHUSD",1755669099017,3.663,4181.0,4180.6,0.001]
["bitfinex","ETHUSD",1755669099215,3.663,4180.9,4180.6,0.001]
["bitfinex","ETHUSD",1755669099381,6.25264654,4181.7,4180.7,0.9222]
["bitfinex","ETHUSD",1755669099713,3.663,4181.6,4180.7,0.9222]
["bitfinex","ETHUSD",1755669100297,6.25264654,4181.3,4180.6,0.001]
["bitfinex","ETHUSD",1755669100589,3.663,4181.2,4180.6,0.001]
["bitfinex","ETHUSD",1755669104423,6.25264654,4181.3,4180.6,0.001]
["bitfinex","ETHUSD",1755669104424,3.662,4181.1,4180.7,0.9222]
["bitfinex","ETHUSD",1755669104790,3.662,4181.1,4180.8,0.9222]
["bitfinex","ETHUSD",1755669105021,3.662,4181.1,4180.9,0.4331]
["bitfinex","ETHUSD",1755669105224,3.663,4181.0,4180.9,0.4331]
["bitfinex","ETHUSD",1755669105595,3.663,4181.0,4180.6,0.001]
["bitfinex","ETHUSD",1755669105997,6.25264654,4181.7,4180.6,0.79040206]
["bitfinex","ETHUSD",1755669106324,6.25264654,4181.3,4180.6,0.001]
["bitfinex","ETHUSD",1755669106524,3.662,4181.2,4180.6,0.720176]
["bitfinex","ETHUSD",1755669106724,3.662,4181.2,4180.6,0.001]
["bitfinex","ETHUSD",1755669107119,3.662,4181.2,4180.6,0.4341]
["bitfinex","ETHUSD",1755669107926,3.662,4181.2,4180.7,0.4891]
["bitfinex","ETHUSD",1755669108127,3.662,4181.2,4180.7,0.719187]
["bitfinex","ETHUSD",1755669108335,3.662,4181.2,4180.8,0.9222]
["bitfinex","ETHUSD",1755669108634,3.662,4181.2,4180.8,0.4331]
["bitfinex","ETHUSD",1755669110631,3.662,4181.2,4180.7,0.719187]
["bitfinex","ETHUSD",1755669110933,3.662,4181.2,4180.6,0.001]
["bitfinex","ETHUSD",1755669111103,3.662,4181.2,4180.6,0.720216]
["bitfinex","ETHUSD",1755669112538,0.002,4182.4,4180.6,0.720216]
["bitfinex","ETHUSD",1755669112747,6.25264654,4181.6,4180.6,1.153316]
["bitfinex","ETHUSD",1755669112941,3.66,4181.5,4180.6,1.153316]
["bitfinex","ETHUSD",1755669113299,3.66,4181.5,4180.6,0.720216]
["bitfinex","ETHUSD",1755669115136,3.66,4181.5,4180.7,0.4331]
["bitfinex","ETHUSD",1755669115332,3.658,4181.4,4180.7,0.9222]
["bitfinex","ETHUSD",1755669115631,3.658,4181.4,4180.8,0.4331]
["bitfinex","ETHUSD",1755669116232,3.658,4181.3,4180.8,0.4331]
["bitfinex","ETHUSD",1755669116639,3.658,4181.3,4180.9,0.4891]
["bitfinex","ETHUSD",1755669117017,3.658,4181.3,4181.0,0.9222]
["bitfinex","ETHUSD",1755669117217,3.658,4181.3,4181.1,0.9222]
["bitfinex","ETHUSD",1755669118839,3.658,4181.3,4180.7,1.216587]
["bitfinex","ETHUSD",1755669119014,3.658,4181.3,4180.8,0.435]
["bitfinex","ETHUSD",1755669119432,3.658,4181.3,4180.9,0.9324]
["bitfinex","ETHUSD",1755669120104,6.25264654,4181.8,4180.8,0.719187]
["bitfinex","ETHUSD",1755669120305,3.656,4181.7,4181.0,0.9324]
["bitfinex","ETHUSD",1755669123857,3.656,4181.7,4180.8,0.719187]
["bitfinex","ETHUSD",1755669124832,3.656,4181.7,4180.9,0.435]
["bitfinex","ETHUSD",1755669126060,6.25264654,4181.5,4180.8,0.719187]
["bitfinex","ETHUSD",1755669126431,6.25264654,4181.1,4180.6,0.001]
["bitfinex","ETHUSD",1755669126633,3.653,4181.0,4180.6,0.001]
["bitfinex","ETHUSD",1755669127141,0.155,4181.8,4180.7,0.435]
["bitfinex","ETHUSD",1755669127142,6.25264654,4181.6,4180.7,0.435]
["bitfinex","ETHUSD",1755669127339,3.654,4181.5,4180.8,0.4974]
["bitfinex","ETHUSD",1755669127745,3.654,4181.5,4180.9,0.435]
["bitfinex","ETHUSD",1755669128372,0.155,4181.8,4180.9,1.08748]
["bitfinex","ETHUSD",1755669128668,3.655,4181.5,4181.0,0.9324]
["bitfinex","ETHUSD",1755669128874,3.655,4181.5,4180.7,0.66]
["bitfinex","ETHUSD",1755669129163,3.655,4181.5,4181.1,0.9324]
["bitfinex","ETHUSD",1755669129330,3.655,4181.5,4181.2,0.9324]
["bitfinex","ETHUSD",1755669129658,3.655,4181.5,4181.3,0.9324]
["bitfinex","ETHUSD",1755669129864,3.655,4181.5,4181.4,0.435]
["bitfinex","ETHUSD",1755669131066,3.655,4181.5,4181.4,0.9324]
["bitfinex","ETHUSD",1755669132675,0.155,4181.8,4181.4,0.9324]
["bitfinex","ETHUSD",1755669132883,0.155,4181.8,4181.4,1.0516]
["bitfinex","ETHUSD",1755669133036,0.155,4181.8,4181.5,0.9324]
["bitfinex","ETHUSD",1755669133549,0.155,4181.8,4181.6,0.9324]
["bitfinex","ETHUSD",1755669133737,0.155,4181.8,4181.6,1.10356]
["bitfinex","ETHUSD",1755669133935,0.155,4181.8,4181.7,0.9324]
["bitfinex","ETHUSD",1755669135149,0.155,4181.8,4181.7,1.5924]
["bitfinex","ETHUSD",1755669135549,0.155,4181.8,4181.7,1.7116]
["bitfinex","ETHUSD",1755669142280,0.155,4181.8,4181.7,2.430537]
["bitfinex","ETHUSD",1755669142579,0.155,4181.8,4181.7,0.7792]
["bitfinex","ETHUSD",1755669142758,0.155,4181.8,4181.7,1.2142]
["bitfinex","ETHUSD",1755669143079,0.155,4181.8,4181.7,1.7116]
["bitfinex","ETHUSD",1755669144482,0.155,4181.8,4181.6,0.001]
["bitfinex","ETHUSD",1755669144979,0.155,4181.8,4181.6,0.436]
["bitfinex","ETHUSD",1755669145284,0.155,4181.8,4181.7,0.465]
["bitfinex","ETHUSD",1755669146562,0.155,4181.8,4181.7,0.9]
["bitfinex","ETHUSD",1755669147483,0.155,4181.8,4181.7,0.465]
["bitfinex","ETHUSD",1755669147684,0.155,4181.8,4181.7,1.3974]
["bitfinex","ETHUSD",1755669147889,0.155,4181.8,4181.7,2.27516]
["bitfinex","ETHUSD",1755669148266,0.155,4181.8,4181.7,2.994072]
["bitfinex","ETHUSD",1755669149385,0.155,4181.8,4181.7,2.529072]
["bitfinex","ETHUSD",1755669149995,0.155,4181.8,4181.7,1.364672]
["bitfinex","ETHUSD",1755669150287,0.155,4181.8,4181.7,0.9249]
["bitfinex","ETHUSD",1755669150589,0.155,4181.8,4181.6,0.001]
["bitfinex","ETHUSD",1755669151088,0.155,4181.8,4181.6,0.661]
["bitfinex","ETHUSD",1755669151492,0.155,4181.8,4181.6,1.089]
["bitfinex","ETHUSD",1755669152487,0.155,4181.8,4181.6,1.1579]
["bitfinex","ETHUSD",1755669152657,0.155,4181.8,4181.7,0.9249]
["bitfinex","ETHUSD",1755669154486,0.155,4181.8,4181.6,0.661]
["bitfinex","ETHUSD",1755669155015,0.155,4181.8,4181.6,1.089]
["bitfinex","ETHUSD",1755669155508,6.25264654,4181.7,4181.6,0.001]
["bitfinex","ETHUSD",1755669155813,0.155,4181.8,4181.6,0.001]
["bitfinex","ETHUSD",1755669158859,0.155,4181.8,4181.7,0.9249]
["bitfinex","ETHUSD",1755669159176,0.155,4181.8,4181.6,0.001]
["bitfinex","ETHUSD",1755669159502,0.155,4181.8,4181.7,0.428]
["bitfinex","ETHUSD",1755669159667,0.155,4181.8,4181.6,0.001]
["bitfinex","ETHUSD",1755669160295,0.155,4181.8,4181.6,0.9259]
["bitfinex","ETHUSD",1755669160591,0.155,4181.8,4181.6,0.429]
["bitfinex","ETHUSD",1755669160791,0.155,4181.8,4181.6,0.001]
["bitfinex","ETHUSD",1755669161382,6.25264654,4181.7,4181.6,0.001]
["bitfinex","ETHUSD",1755669161583,0.155,4181.8,4181.6,0.001]
["bitfinex","ETHUSD",1755669161811,0.155,4181.8,4181.6,0.466]
["bitfinex","ETHUSD",1755669162011,0.155,4181.8,4181.7,0.9249]
["bitfinex","ETHUSD",1755669162507,0.155,4181.8,4181.7,0.428]
["bitfinex","ETHUSD",1755669163907,0.155,4181.8,4181.7,0.9249]
["bitfinex","ETHUSD",1755669164985,0.155,4181.8,4181.7,1.06399]
["bitfinex","ETHUSD",1755669165416,0.155,4181.8,4181.7,1.74790371]
["bitfinex","ETHUSD",1755669165604,0.155,4181.8,4181.7,1.86710371]
["bitfinex","ETHUSD",1755669165923,0.155,4181.8,4181.7,2.02210371]
["bitfinex","ETHUSD",1755669166128,0.155,4181.8,4181.7,1.99819]
["bitfinex","ETHUSD",1755669175314,0.155,4181.8,4181.7,5.64619]
["bitfinex","ETHUSD",1755669175714,0.155,4181.8,4181.7,1.33819]
["bitfinex","ETHUSD",1755669175893,0.155,4181.8,4181.7,4.98619]
["bitfinex","ETHUSD",1755669176234,0.155,4181.8,4181.7,5.64619]
["bitfinex","ETHUSD",1755669176731,0.155,4181.8,4181.7,5.52699]
["bitfinex","ETHUSD",1755669177423,0.155,4181.8,4181.7,5.64619]
["bitfinex","ETHUSD",1755669178032,0.155,4181.8,4181.7,1.99819]
["bitfinex","ETHUSD",1755669178219,0.155,4181.8,4181.7,5.64719]
["bitfinex","ETHUSD",1755669179093,0.155,4181.8,4181.7,5.15029]
["bitfinex","ETHUSD",1755669179492,0.155,4181.8,4181.7,5.64029]
["bitfinex","ETHUSD",1755669183116,0.155,4181.8,4181.7,5.63829]
["bitfinex","ETHUSD",1755669185037,0.155,4181.8,4181.7,6.10329]
["bitfinex","ETHUSD",1755669185405,0.155,4181.8,4181.7,5.18429]
["bitfinex","ETHUSD",1755669185606,0.155,4181.8,4181.7,1.53829]
["bitfinex","ETHUSD",1755669186208,0.155,4181.8,4181.7,0.7392]
["bitfinex","ETHUSD",1755669186540,0.155,4181.8,4181.7,0.465]
["bitfinex","ETHUSD",1755669189037,0.155,4181.8,4181.6,0.001]
["bitfinex","ETHUSD",1755669192807,6.40764654,4181.8,4181.6,0.001]
["bitfinex","ETHUSD",1755669194111,6.40764654,4181.8,4181.6,0.466]
["bitfinex","ETHUSD",1755669196438,0.155,4181.8,4181.6,0.466]
["bitfinex","ETHUSD",1755669196950,0.155,4181.8,4181.7,0.49]
["bitfinex","ETHUSD",1755669197148,0.155,4181.8,4181.7,2.21501371]
["bitfinex","ETHUSD",1755669197448,0.155,4181.8,4181.7,2.45920137]
["bitfinex","ETHUSD",1755669199048,0.155,4181.8,4181.7,2.48311508]
["bitfinex","ETHUSD",1755669200554,0.155,4181.8,4181.7,2.45920137]
["bitfinex","ETHUSD",1755669201167,0.155,4181.8,4181.7,2.48311508]
["bitfinex","ETHUSD",1755669204071,0.155,4181.8,4181.7,2.45920137]
["bitfinex","ETHUSD",1755669205492,0.155,4181.8,4181.7,2.48311508]
["bitfinex","ETHUSD",1755669205789,0.002,4182.4,4181.8,5.19827616]
["bitfinex","ETHUSD",1755669205954,0.002,4182.4,4182.3,6.91264654]
["bitfinex","ETHUSD",1755669206155,0.002,4182.4,4182.3,10.67584654]
["bitfinex","ETHUSD",1755669206370,0.002,4182.4,4182.3,11.59774654]
["bitfinex","ETHUSD",1755669207151,0.002,4182.4,4182.3,7.95374654]
["bitfinex","ETHUSD",1755669207355,0.002,4182.4,4182.3,12.71082119]
["bitfinex","ETHUSD",1755669207784,0.002,4182.4,4182.3,15.71082119]
["bitfinex","ETHUSD",1755669209889,9.89764654,4184.4,4182.3,15.71082119]
["bitfinex","ETHUSD",1755669209890,4.67469614,4184.4,4182.4,0.66]
["bitfinex","ETHUSD",1755669210388,4.67469614,4184.4,4183.6,0.66]
["bitfinex","ETHUSD",1755669210689,3.155,4184.8,4183.8,0.1192]
["bitfinex","ETHUSD",1755669211066,0.155,4184.8,4183.8,0.1192]
["bitfinex","ETHUSD",1755669211396,0.155,4184.8,4183.9,0.718608]
["bitfinex","ETHUSD",1755669211770,0.155,4184.8,4183.9,4.362608]
["bitfinex","ETHUSD",1755669212085,3.0,4184.6,4183.9,4.362608]
["bitfinex","ETHUSD",1755669212799,3.155,4184.8,4183.9,4.362608]
["bitfinex","ETHUSD",1755669213779,0.155,4184.8,4183.9,4.362608]
["bitfinex","ETHUSD",1755669215994,6.25264654,4184.2,4183.9,0.718608]
["bitfinex","ETHUSD",1755669216157,3.0,4184.6,4183.5,0.438]
["bitfinex","ETHUSD",1755669216358,0.155,4184.8,4183.7,0.66]
["bitfinex","ETHUSD",1755669216563,3.155,4184.8,4183.7,4.309]
["bitfinex","ETHUSD",1755669216994,3.155,4184.8,4183.7,5.027622]
["bitfinex","ETHUSD",1755669217236,0.155,4184.8,4183.7,5.027622]
["bitfinex","ETHUSD",1755669217997,6.40764654,4184.8,4183.7,5.027622]
["bitfinex","ETHUSD",1755669218401,0.155,4184.8,4183.7,5.027622]
["bitfinex","ETHUSD",1755669218571,0.155,4184.8,4183.9,0.7792]
["bitfinex","ETHUSD",1755669218774,0.155,4184.8,4183.9,1.2172]
["bitfinex","ETHUSD",1755669218994,0.155,4184.8,4184.0,0.438]
["bitfinex","ETHUSD",1755669219909,0.155,4184.8,4184.1,0.718591]
["bitfinex","ETHUSD",1755669221210,0.155,4184.8,4184.2,0.68389943]
["bitfinex","ETHUSD",1755669221385,0.155,4184.8,4184.1,0.718591]
["bitfinex","ETHUSD",1755669221584,0.155,4184.8,4184.1,0.1192]
["bitfinex","ETHUSD",1755669221784,0.155,4184.8,4184.1,0.5572]
["bitfinex","ETHUSD",1755669221991,6.25264654,4184.2,4184.1,0.718562]
["bitfinex","ETHUSD",1755669222287,6.25264654,4184.2,4183.7,0.465]
["bitfinex","ETHUSD",1755669222501,6.25264654,4184.5,4183.7,0.465]
["bitfinex","ETHUSD",1755669222687,3.66,4184.6,4183.7,0.465]
["bitfinex","ETHUSD",1755669222885,6.25264654,4184.2,4183.7,0.465]
["bitfinex","ETHUSD",1755669223085,3.0,4184.5,4183.7,0.465]
["bitfinex","ETHUSD",1755669223086,6.25264654,4183.8,4183.7,0.465]
["bitfinex","ETHUSD",1755669224508,6.25264654,4183.8,4182.9,0.718813]
["bitfinex","ETHUSD",1755669224813,3.662,4183.7,4182.9,0.718813]
["bitfinex","ETHUSD",1755669225274,0.155,4184.8,4182.9,0.718813]
["bitfinex","ETHUSD",1755669225275,6.25264654,4184.6,4183.0,1.2172]
["bitfinex","ETHUSD",1755669225475,6.661,4184.5,4183.2,0.66]
["bitfinex","ETHUSD",1755669225711,6.661,4184.5,4183.4,0.1192]
["bitfinex","ETHUSD",1755669225912,6.661,4184.5,4183.5,0.438]
["bitfinex","ETHUSD",1755669226076,3.0,4184.2,4183.4,0.1192]
["bitfinex","ETHUSD",1755669226277,3.0,4184.2,4183.4,0.5572]
["bitfinex","ETHUSD",1755669227210,3.0,4184.2,4183.4,1.2172]
["bitfinex","ETHUSD",1755669227591,0.002,4184.4,4183.4,1.2172]
["bitfinex","ETHUSD",1755669227790,3.002,4184.4,4183.4,1.2172]
["bitfinex","ETHUSD",1755669227996,3.002,4184.4,4183.5,0.438]
["bitfinex","ETHUSD",1755669228515,3.662,4184.3,4183.6,1.1403]
["bitfinex","ETHUSD",1755669228725,0.002,4184.4,4183.9,0.66]
["bitfinex","ETHUSD",1755669229088,0.002,4184.4,4184.0,0.438]
["bitfinex","ETHUSD",1755669229290,0.002,4184.4,4183.9,0.66]
["bitfinex","ETHUSD",1755669229489,0.002,4184.4,4183.9,1.32]
["bitfinex","ETHUSD",1755669230814,0.002,4184.4,4183.9,1.758]
["bitfinex","ETHUSD",1755669231133,0.002,4184.4,4184.0,0.438]
["bitfinex","ETHUSD",1755669231299,0.002,4184.4,4184.0,0.9183]
["bitfinex","ETHUSD",1755669231491,0.002,4184.4,4184.1,0.438]
["bitfinex","ETHUSD",1755669232036,0.002,4184.4,4184.2,0.438]
["bitfinex","ETHUSD",1755669232521,0.002,4184.4,4184.0,0.4803]
["bitfinex","ETHUSD",1755669232522,0.002,4184.4,4184.3,0.438]
["bitfinex","ETHUSD",1755669233729,0.002,4184.4,4184.3,0.9183]
["bitfinex","ETHUSD",1755669234693,0.002,4184.4,4184.3,1.3833]
["bitfinex","ETHUSD",1755669238316,0.002,4184.4,4184.3,0.9183]
["bitfinex","ETHUSD",1755669240424,0.002,4184.4,4184.2,0.718591]
["bitfinex","ETHUSD",1755669241039,0.002,4184.4,4184.2,1.183191]
["bitfinex","ETHUSD",1755669242758,0.002,4184.4,4184.3,1.7367]
["bitfinex","ETHUSD",1755669242938,0.002,4184.4,4184.3,1.9822291]
["bitfinex","ETHUSD",1755669243715,0.002,4184.4,4184.3,2.4472291]
["bitfinex","ETHUSD",1755669244313,0.002,4184.4,4184.3,0.465]
["bitfinex","ETHUSD",1755669244961,0.002,4184.4,4184.3,0.9296]
["bitfinex","ETHUSD",1755669246013,0.002,4184.4,4184.3,1.4225]
["bitfinex","ETHUSD",1755669246253,0.002,4184.4,4184.3,0.465]
["bitfinex","ETHUSD",1755669246854,0.002,4184.4,4184.3,0.9296]
["bitfinex","ETHUSD",1755669247414,0.002,4184.4,4184.3,0.4646]
["bitfinex","ETHUSD",1755669249772,0.002,4184.4,4184.2,0.718591]
["bitfinex","ETHUSD",1755669250264,0.002,4184.4,4184.2,1.183191]
["bitfinex","ETHUSD",1755669252060,0.002,4184.4,4184.2,0.718591]
["bitfinex","ETHUSD",1755669252260,6.25464654,4184.4,4184.2,0.718591]
["bitfinex","ETHUSD",1755669252443,6.25464654,4184.4,4183.9,0.1192]
["bitfinex","ETHUSD",1755669252626,6.25464654,4184.4,4183.3,0.4646]
["bitfinex","ETHUSD",1755669252826,6.25464654,4184.4,4183.4,0.1192]
["bitfinex","ETHUSD",1755669253356,6.25464654,4184.4,4184.1,0.718636]
["bitfinex","ETHUSD",1755669253561,6.25464654,4184.4,4183.4,0.1192]
["bitfinex","ETHUSD",1755669253754,6.25464654,4184.4,4183.4,0.837836]
["bitfinex","ETHUSD",1755669254900,6.25464654,4184.4,4183.4,0.718636]
["bitfinex","ETHUSD",1755669255350,6.25264654,4184.0,4183.4,0.718636]
["bitfinex","ETHUSD",1755669255552,3.652,4183.9,4183.4,0.718636]
["bitfinex","ETHUSD",1755669255748,0.002,4184.4,4183.4,0.718636]
["bitfinex","ETHUSD",1755669255972,3.652,4184.3,4183.5,0.9575]
["bitfinex","ETHUSD",1755669256171,0.002,4184.4,4183.5,0.4929]
["bitfinex","ETHUSD",1755669256376,3.652,4184.3,4183.6,0.4646]
["bitfinex","ETHUSD",1755669256885,0.002,4184.4,4183.7,1.1529]
["bitfinex","ETHUSD",1755669256886,3.652,4184.2,4183.7,1.1529]
["bitfinex","ETHUSD",1755669257096,3.652,4184.2,4183.8,0.9575]
["bitfinex","ETHUSD",1755669257250,3.652,4184.2,4183.7,0.82175]
["bitfinex","ETHUSD",1755669257251,0.002,4184.4,4183.9,0.9575]
["bitfinex","ETHUSD",1755669257451,3.652,4184.3,4183.9,0.9575]
["bitfinex","ETHUSD",1755669257650,0.002,4184.4,4184.0,0.9575]
["bitfinex","ETHUSD",1755669257902,3.652,4184.2,4184.0,0.9575]
["bitfinex","ETHUSD",1755669258098,3.652,4184.2,4184.0,0.4929]
["bitfinex","ETHUSD",1755669258409,3.652,4184.2,4184.1,0.4646]
["bitfinex","ETHUSD",1755669258582,3.652,4184.2,4184.1,0.9575]
["bitfinex","ETHUSD",1755669259671,0.002,4184.4,4184.1,0.9575]
["bitfinex","ETHUSD",1755669259854,0.002,4184.4,4184.2,0.4646]
["bitfinex","ETHUSD",1755669259855,3.652,4184.3,4184.2,0.4646]
["bitfinex","ETHUSD",1755669260400,3.651,4184.3,4184.2,0.4646]
["bitfinex","ETHUSD",1755669261493,3.651,4184.3,4183.9,0.4646]
["bitfinex","ETHUSD",1755669261692,3.651,4184.3,4184.0,0.4646]
["bitfinex","ETHUSD",1755669262099,3.651,4184.3,4184.2,0.465]
["bitfinex","ETHUSD",1755669262998,3.652,4184.4,4184.2,0.465]
["bitfinex","ETHUSD",1755669266397,3.652,4184.4,4184.0,0.4646]
["bitfinex","ETHUSD",1755669267599,3.652,4184.4,4184.3,0.465]
["bitfinex","ETHUSD",1755669269600,0.002,4184.4,4184.3,0.465]
["bitfinex","ETHUSD",1755669269908,3.65,4184.4,4184.3,0.465]
["bitfinex","ETHUSD",1755669270710,0.002,4184.4,4184.3,0.465]
["bitfinex","ETHUSD",1755669270878,3.649,4184.4,4184.3,0.465]
["bitfinex","ETHUSD",1755669271072,3.649,4184.4,4183.4,0.1192]
["bitfinex","ETHUSD",1755669271300,0.002,4184.4,4184.3,0.4647]
["bitfinex","ETHUSD",1755669271507,3.649,4184.4,4184.3,0.4647]
["bitfinex","ETHUSD",1755669271686,3.648,4184.4,4184.0,0.4703]
["bitfinex","ETHUSD",1755669271869,3.648,4184.4,4184.1,0.4703]
["bitfinex","ETHUSD",1755669272074,3.648,4184.4,4183.7,0.4703]
["bitfinex","ETHUSD",1755669272274,0.002,4184.4,4183.8,0.4647]
["bitfinex","ETHUSD",1755669272494,3.646,4184.3,4183.8,0.4647]
["bitfinex","ETHUSD",1755669272687,0.002,4184.4,4183.9,0.4703]
["bitfinex","ETHUSD",1755669272919,3.646,4184.3,4183.9,0.4703]
["bitfinex","ETHUSD",1755669273089,3.646,4184.3,4183.4,0.1192]
["bitfinex","ETHUSD",1755669273427,3.646,4184.2,4184.0,0.935]
["bitfinex","ETHUSD",1755669273571,0.002,4184.4,4184.1,0.935]
["bitfinex","ETHUSD",1755669273771,0.002,4184.4,4184.2,0.935]
["bitfinex","ETHUSD",1755669274087,3.648,4184.4,4184.3,0.935]
["bitfinex","ETHUSD",1755669275616,3.647,4184.4,4184.3,0.935]
["bitfinex","ETHUSD",1755669276317,0.002,4184.4,4184.3,0.935]
["bitfinex","ETHUSD",1755669277817,0.002,4184.4,4184.1,1.0489]
["bitfinex","ETHUSD",1755669277994,0.002,4184.4,4184.1,0.9297]
["bitfinex","ETHUSD",1755669278409,0.002,4184.4,4184.1,0.465]
["bitfinex","ETHUSD",1755669281131,6.25464654,4184.4,4183.8,0.001]
["bitfinex","ETHUSD",1755669281318,6.25264654,4184.0,4183.8,0.001]
["bitfinex","ETHUSD",1755669281502,3.645,4183.9,4183.8,0.001]
["bitfinex","ETHUSD",1755669286126,3.645,4183.9,4183.8,0.466]
["bitfinex","ETHUSD",1755669286524,3.645,4183.9,4183.8,0.9307]
["bitfinex","ETHUSD",1755669288704,3.645,4183.9,4183.8,1.401]
["bitfinex","ETHUSD",1755669290037,3.002,4184.4,4183.8,0.936]
["bitfinex","ETHUSD",1755669290239,0.002,4184.4,4183.8,0.936]
["bitfinex","ETHUSD",1755669290447,3.642,4184.3,4183.9,0.935]
["bitfinex","ETHUSD",1755669290632,3.642,4184.3,4183.8,0.001]
["bitfinex","ETHUSD",1755669290830,3.642,4184.3,4184.0,0.935]
["bitfinex","ETHUSD",1755669291030,3.642,4184.2,4184.1,0.935]
["bitfinex","ETHUSD",1755669291439,3.643,4184.2,4184.1,0.935]
["bitfinex","ETHUSD",1755669291745,3.643,4184.2,4184.1,0.4647]
["bitfinex","ETHUSD",1755669292045,3.643,4184.2,4183.9,0.9297]
["bitfinex","ETHUSD",1755669292240,3.643,4184.1,4183.9,0.465]
["bitfinex","ETHUSD",1755669294529,3.643,4184.1,4184.0,0.4647]
["bitfinex","ETHUSD",1755669294839,3.643,4184.1,4183.9,0.465]
["bitfinex","ETHUSD",1755669295240,3.643,4184.1,4184.0,0.4703]
["bitfinex","ETHUSD",1755669295422,3.643,4184.1,4184.0,0.935]
["bitfinex","ETHUSD",1755669295623,3.002,4184.4,4184.0,0.935]
["bitfinex","ETHUSD",1755669295820,3.002,4184.4,4183.9,0.465]
["bitfinex","ETHUSD",1755669295821,3.643,4184.3,4184.1,0.935]
["bitfinex","ETHUSD",1755669296124,0.002,4184.4,4184.2,0.935]
["bitfinex","ETHUSD",1755669296436,3.643,4184.3,4183.8,0.001]
["bitfinex","ETHUSD",1755669296807,3.643,4184.3,4184.1,0.465]
["bitfinex","ETHUSD",1755669297249,3.643,4184.3,4184.2,0.935]
["bitfinex","ETHUSD",1755669298414,0.002,4184.4,4184.2,0.935]
["bitfinex","ETHUSD",1755669298614,3.643,4184.3,4184.1,0.465]
["bitfinex","ETHUSD",1755669298847,0.002,4184.4,4184.1,0.465]
["bitfinex","ETHUSD",1755669299035,3.645,4184.4,4184.1,0.465]
["bitfinex","ETHUSD",1755669299239,3.645,4184.4,4184.2,0.8982]
["bitfinex","ETHUSD",1755669299443,0.002,4184.4,4184.1,0.465]
["bitfinex","ETHUSD",1755669299632,0.002,4184.4,4184.3,0.8982]
["bitfinex","ETHUSD",1755669302413,0.002,4184.4,4184.3,1.5582]
["bitfinex","ETHUSD",1755669302612,0.002,4184.4,4184.3,2.45848465]
["bitfinex","ETHUSD",1755669302842,0.002,4184.4,4184.3,1.6774]
["bitfinex","ETHUSD",1755669306547,0.002,4184.4,4184.3,2.1424]
["bitfinex","ETHUSD",1755669309132,0.1546,4184.8,4184.4,0.66]
["bitfinex","ETHUSD",1755669309456,0.1546,4184.8,4184.3,1.4824]
["bitfinex","ETHUSD",1755669309457,0.1546,4184.8,4184.7,0.7792]
["bitfinex","ETHUSD",1755669309662,0.1546,4184.8,4184.7,0.94694]
["bitfinex","ETHUSD",1755669309861,0.1546,4184.8,4184.7,1.55334]
["bitfinex","ETHUSD",1755669310164,0.1546,4184.8,4184.7,1.99974]
["bitfinex","ETHUSD",1755669311338,0.1546,4184.8,4184.7,0.94694]
["bitfinex","ETHUSD",1755669311666,0.1546,4184.8,4184.7,0.7792]
["bitfinex","ETHUSD",1755669311841,0.1546,4184.8,4184.7,1.6774]
["bitfinex","ETHUSD",1755669314027,0.1566,4184.8,4184.7,1.6774]
["bitfinex","ETHUSD",1755669314732,0.1566,4184.8,4184.7,1.834]
["bitfinex","ETHUSD",1755669314934,0.1566,4184.8,4184.7,2.68916465]
["bitfinex","ETHUSD",1755669316246,0.1566,4184.8,4184.7,5.68916465]
["bitfinex","ETHUSD",1755669317273,0.1566,4184.8,4184.7,5.56996465]
["bitfinex","ETHUSD",1755669317461,0.1566,4184.8,4184.7,5.68916465]
["bitfinex","ETHUSD",1755669318051,0.1566,4184.8,4184.7,4.79096465]
["bitfinex","ETHUSD",1755669318251,0.1566,4184.8,4184.7,5.68916465]
["bitfinex","ETHUSD",1755669318743,0.1566,4184.8,4184.7,4.79096465]
["bitfinex","ETHUSD",1755669318947,0.1566,4184.8,4184.7,3.9358]
["bitfinex","ETHUSD",1755669319344,0.1566,4184.8,4184.7,0.1566]
["bitfinex","ETHUSD",1755669319976,0.1566,4184.8,4184.7,0.603]
["bitfinex","ETHUSD",1755669320176,0.1566,4184.8,4184.7,1.0548]
["bitfinex","ETHUSD",1755669320853,0.1566,4184.8,4184.7,1.5198]
["bitfinex","ETHUSD",1755669321050,0.1566,4184.8,4184.7,2.34608983]
["bitfinex","ETHUSD",1755669321249,0.1566,4184.8,4184.7,2.4891864]
["bitfinex","ETHUSD",1755669322267,0.1566,4184.8,4184.7,2.46528983]
["bitfinex","ETHUSD",1755669323083,0.1566,4184.8,4184.7,1.56708983]
["bitfinex","ETHUSD",1755669323299,6.40924654,4184.8,4184.7,0.6216]
["bitfinex","ETHUSD",1755669323451,6.40924654,4184.8,4184.7,0.465]
["bitfinex","ETHUSD",1755669324064,9.40924654,4184.8,4184.7,0.465]
["bitfinex","ETHUSD",1755669324547,9.40924654,4184.8,4184.3,0.001]
["bitfinex","ETHUSD",1755669324548,3.0,4184.7,4184.3,0.001]
["bitfinex","ETHUSD",1755669324894,3.0,4184.3,4183.4,0.001]
["bitfinex","ETHUSD",1755669325061,6.25264654,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1755669325263,1.43,4184.6,4183.4,0.001]
["bitfinex","ETHUSD",1755669325264,0.1566,4184.8,4183.4,0.001]
["bitfinex","ETHUSD",1755669325574,3.656,4184.7,4183.4,0.4474]
["bitfinex","ETHUSD",1755669326349,0.1566,4184.8,4183.5,0.66]
["bitfinex","ETHUSD",1755669326668,3.663,4184.6,4183.5,0.66]
["bitfinex","ETHUSD",1755669326867,0.1566,4184.8,4183.4,0.001]
["bitfinex","ETHUSD",1755669327085,0.1566,4184.8,4183.7,0.66]
["bitfinex","ETHUSD",1755669327287,0.1566,4184.8,4183.8,0.47030171]
["bitfinex","ETHUSD",1755669327490,0.1566,4184.8,4183.9,0.66]
["bitfinex","ETHUSD",1755669330591,0.1566,4184.8,4184.0,0.462]
["bitfinex","ETHUSD",1755669331292,0.1566,4184.8,4184.1,0.66]
["bitfinex","ETHUSD",1755669335790,0.1566,4184.8,4184.2,0.9285]
["bitfinex","ETHUSD",1755669336099,0.1566,4184.8,4184.3,0.462]
["bitfinex","ETHUSD",1755669336598,0.1566,4184.8,4184.4,1.6124]
["bitfinex","ETHUSD",1755669336800,0.1566,4184.8,4184.4,0.6839]
["bitfinex","ETHUSD",1755669343715,0.1566,4184.8,4184.4,1.1459]
["bitfinex","ETHUSD",1755669344413,0.1566,4184.8,4184.5,0.9285]
["bitfinex","ETHUSD",1755669344813,0.1566,4184.8,4184.6,0.462]
["bitfinex","ETHUSD",1755669345224,0.1566,4184.8,4184.6,1.180609]
["bitfinex","ETHUSD",1755669345394,0.1566,4184.8,4184.6,1.647109]
["bitfinex","ETHUSD",1755669345590,0.1566,4184.8,4184.7,0.462]
["bitfinex","ETHUSD",1755669346329,0.1566,4184.8,4184.7,1.180609]
["bitfinex","ETHUSD",1755669347642,0.1566,4184.8,4184.7,0.718609]
["bitfinex","ETHUSD",1755669349403,0.1566,4184.8,4184.7,1.647109]
["bitfinex","ETHUSD",1755669350197,0.1566,4184.8,4184.7,0.718609]
["bitfinex","ETHUSD",1755669356258,0.1566,4184.8,4184.7,1.180609]
["bitfinex","ETHUSD",1755669356447,3.8086,4184.8,4184.7,1.180609]
["bitfinex","ETHUSD",1755669356645,3.8076,4184.8,4184.7,1.180609]
["bitfinex","ETHUSD",1755669356846,3.8076,4184.8,4184.7,1.647109]
["bitfinex","ETHUSD",1755669357217,0.1566,4184.8,4184.7,1.647109]
["bitfinex","ETHUSD",1755669357451,3.8066,4184.8,4184.7,1.647109]
["bitfinex","ETHUSD",1755669357748,0.1566,4184.8,4184.7,1.647109]
["bitfinex","ETHUSD",1755669358724,0.1566,4184.8,4184.7,2.426309]
["bitfinex","ETHUSD",1755669360964,0.1566,4184.8,4184.7,1.766309]
["bitfinex","ETHUSD",1755669362556,0.1566,4184.8,4184.7,1.647109]
["bitfinex","ETHUSD",1755669364669,0.1566,4184.8,4184.7,2.307109]
["bitfinex","ETHUSD",1755669364960,0.1566,4184.8,4184.7,3.01712961]
["bitfinex","ETHUSD",1755669366979,0.1566,4184.8,4184.7,9.24284954]
["bitfinex","ETHUSD",1755669367536,0.1566,4184.8,4184.7,3.01712961]
["bitfinex","ETHUSD",1755669368569,0.1566,4184.8,4184.7,2.55212961]
["bitfinex","ETHUSD",1755669371574,0.1566,4184.8,4184.7,2.57602618]
["bitfinex","ETHUSD",1755669371779,0.1566,4184.8,4184.7,8.80174611]
["bitfinex","ETHUSD",1755669371982,0.1566,4184.8,4184.7,8.77784954]
["bitfinex","ETHUSD",1755669372149,0.1566,4184.8,4184.7,11.77784954]
["bitfinex","ETHUSD",1755669373146,0.1566,4184.8,4184.7,11.89704954]
["bitfinex","ETHUSD",1755669378649,0.1566,4184.8,4184.7,5.67132961]
["bitfinex","ETHUSD",1755669379978,0.1566,4184.8,4184.7,9.31632961]
["bitfinex","ETHUSD",1755669383176,0.1566,4184.8,4184.7,11.70598717]
["bitfinex","ETHUSD",1755669383396,0.1566,4184.8,4184.7,15.54204954]
["bitfinex","ETHUSD",1755669385007,0.1566,4184.8,4184.7,9.31532961]
["bitfinex","ETHUSD",1755669385220,0.1566,4184.8,4184.7,15.54104954]
["bitfinex","ETHUSD",1755669385396,0.1566,4184.8,4184.7,11.89704954]
["bitfinex","ETHUSD",1755669385601,0.1566,4184.8,4184.7,15.54104954]
["bitfinex","ETHUSD",1755669387987,0.1566,4184.8,4184.7,9.31432961]
["bitfinex","ETHUSD",1755669388191,0.1566,4184.8,4184.7,9.49265684]
["bitfinex","ETHUSD",1755669389287,6.38071993,4186.8,4184.7,9.49265684]
["bitfinex","ETHUSD",1755669389288,0.155,4186.8,4184.8,3.66]
["bitfinex","ETHUSD",1755669389490,0.155,4186.8,4184.7,5.71345684]
["bitfinex","ETHUSD",1755669389491,0.155,4186.8,4185.3,3.66]
["bitfinex","ETHUSD",1755669389693,0.155,4186.8,4185.9,0.1192]
["bitfinex","ETHUSD",1755669389895,0.155,4186.8,4186.0,3.643]
["bitfinex","ETHUSD",1755669391115,0.155,4186.8,4186.1,0.718246]
["bitfinex","ETHUSD",1755669391511,0.155,4186.8,4186.0,3.643]
["bitfinex","ETHUSD",1755669391811,0.155,4186.8,4186.2,0.718246]
["bitfinex","ETHUSD",1755669392017,0.155,4186.8,4186.3,3.643]
["bitfinex","ETHUSD",1755669392680,0.155,4186.8,4186.4,0.718246]
["bitfinex","ETHUSD",1755669398425,0.157,4186.8,4186.4,0.718246]
["bitfinex","ETHUSD",1755669399317,6.38271993,4186.8,4186.4,0.718246]
["bitfinex","ETHUSD",1755669400328,0.157,4186.8,4186.4,0.718246]
["bitfinex","ETHUSD",1755669401806,0.157,4186.8,4186.4,0.713246]
["bitfinex","ETHUSD",1755669402325,0.157,4186.8,4186.4,1.178246]
["bitfinex","ETHUSD",1755669406150,0.157,4186.8,4186.4,1.180146]
["bitfinex","ETHUSD",1755669407652,0.157,4186.8,4186.4,1.649046]
["bitfinex","ETHUSD",1755669407855,0.157,4186.8,4186.4,1.180146]
["bitfinex","ETHUSD",1755669410758,0.157,4186.8,4186.4,1.649046]
["bitfinex","ETHUSD",1755669411749,0.157,4186.8,4186.5,0.9358]
["bitfinex","ETHUSD",1755669412157,0.157,4186.8,4186.6,0.9358]
["bitfinex","ETHUSD",1755669412353,0.157,4186.8,4185.9,3.7612]
["bitfinex","ETHUSD",1755669412354,0.157,4186.8,4186.7,0.9358]
["bitfinex","ETHUSD",1755669413241,0.157,4186.8,4186.7,1.65402]
["bitfinex","ETHUSD",1755669414328,0.157,4186.8,4186.7,2.31402]
["bitfinex","ETHUSD",1755669415134,0.157,4186.8,4186.7,2.77902]
["bitfinex","ETHUSD",1755669415468,0.157,4186.8,4186.7,2.89822]
["bitfinex","ETHUSD",1755669419187,0.157,4186.8,4186.7,0.83742]
["bitfinex","ETHUSD",1755669419358,0.157,4186.8,4186.7,1.75412]
["bitfinex","ETHUSD",1755669419686,0.157,4186.8,4186.7,2.41412]
["bitfinex","ETHUSD",1755669420253,0.157,4186.8,4186.7,3.019732]
["bitfinex","ETHUSD",1755669420657,0.157,4186.8,4186.7,0.83742]
["bitfinex","ETHUSD",1755669420970,0.157,4186.8,4186.7,0.71822]
["bitfinex","ETHUSD",1755669421288,0.157,4186.8,4186.1,3.642]
["bitfinex","ETHUSD",1755669421488,0.157,4186.8,4186.5,0.718245]
["bitfinex","ETHUSD",1755669421891,6.22571993,4186.7,4186.5,0.718245]
["bitfinex","ETHUSD",1755669422104,6.22571993,4186.7,4186.0,3.642]
["bitfinex","ETHUSD",1755669422387,6.22571993,4186.7,4186.2,0.718278]
["bitfinex","ETHUSD",1755669424351,0.157,4186.8,4185.9,0.001]
["bitfinex","ETHUSD",1755669424352,6.22571993,4186.3,4185.9,0.001]
["bitfinex","ETHUSD",1755669424572,6.22571993,4186.4,4185.9,0.001]
["bitfinex","ETHUSD",1755669424994,6.22571993,4186.0,4185.9,0.001]
["bitfinex","ETHUSD",1755669425396,0.157,4186.8,4185.9,0.001]
["bitfinex","ETHUSD",1755669425597,3.642,4186.7,4185.9,0.9177]
["bitfinex","ETHUSD",1755669425899,3.642,4186.7,4185.9,0.001]
["bitfinex","ETHUSD",1755669426670,3.642,4186.7,4185.9,0.158]
["bitfinex","ETHUSD",1755669427482,3.801,4186.8,4186.0,0.4561]
["bitfinex","ETHUSD",1755669427684,3.801,4186.8,4186.0,0.9167]
["bitfinex","ETHUSD",1755669428695,0.157,4186.8,4186.2,0.465]
["bitfinex","ETHUSD",1755669429069,0.157,4186.8,4186.3,0.9167]
["bitfinex","ETHUSD",1755669429268,0.157,4186.8,4186.4,0.9167]
["bitfinex","ETHUSD",1755669429475,0.157,4186.8,4186.5,0.4561]
["bitfinex","ETHUSD",1755669429859,0.157,4186.8,4186.6,0.9167]
["bitfinex","ETHUSD",1755669430096,0.157,4186.8,4186.7,0.4561]
["bitfinex","ETHUSD",1755669430313,0.157,4186.8,4186.2,0.465]
["bitfinex","ETHUSD",1755669430480,0.157,4186.8,4186.4,0.718247]
["bitfinex","ETHUSD",1755669430667,0.157,4186.8,4186.5,0.9167]
["bitfinex","ETHUSD",1755669431067,0.157,4186.8,4186.6,0.4561]
["bitfinex","ETHUSD",1755669431269,0.157,4186.8,4186.6,0.9167]
["bitfinex","ETHUSD",1755669431503,0.157,4186.8,4186.7,0.9167]
["bitfinex","ETHUSD",1755669431709,0.157,4186.8,4186.7,1.634886]
["bitfinex","ETHUSD",1755669432409,0.157,4186.8,4186.7,0.718186]
["bitfinex","ETHUSD",1755669433305,0.157,4186.8,4186.7,1.174286]
["bitfinex","ETHUSD",1755669434074,0.157,4186.8,4186.7,1.634886]
["bitfinex","ETHUSD",1755669434308,0.157,4186.8,4186.7,1.7983746]
["bitfinex","ETHUSD",1755669434465,0.157,4186.8,4186.7,0.718186]
["bitfinex","ETHUSD",1755669435711,0.157,4186.8,4186.7,1.634886]
["bitfinex","ETHUSD",1755669437425,0.157,4186.8,4186.7,1.174286]
["bitfinex","ETHUSD",1755669437602,0.157,4186.8,4186.7,1.634886]
["bitfinex","ETHUSD",1755669442508,0.157,4186.8,4186.7,0.718186]
["bitfinex","ETHUSD",1755669442930,0.157,4186.8,4186.7,1.174286]
["bitfinex","ETHUSD",1755669443137,0.157,4186.8,4186.7,1.7642346]
["bitfinex","ETHUSD",1755669449358,0.157,4186.8,4186.7,2.4242346]
["bitfinex","ETHUSD",1755669449565,0.157,4186.8,4186.7,2.5434346]
["bitfinex","ETHUSD",1755669449723,0.157,4186.8,4186.7,0.8475346]
["bitfinex","ETHUSD",1755669449918,0.157,4186.8,4186.7,1.8042346]
["bitfinex","ETHUSD",1755669453024,0.157,4186.8,4186.7,0.718186]
["bitfinex","ETHUSD",1755669453863,0.157,4186.8,4186.7,1.674886]
["bitfinex","ETHUSD",1755669458255,0.157,4186.8,4186.7,1.187986]
["bitfinex","ETHUSD",1755669458749,0.157,4186.8,4186.7,1.674886]
["bitfinex","ETHUSD",1755669463903,0.157,4186.8,4186.7,2.334886]
["bitfinex","ETHUSD",1755669464108,0.157,4186.8,4186.7,2.5802946]
["bitfinex","ETHUSD",1755669468785,0.157,4186.8,4186.7,6.2212946]
["bitfinex","ETHUSD",1755669472127,0.155,4189.8,4186.8,31.07257645]
["bitfinex","ETHUSD",1755669472287,0.155,4189.8,4189.1,0.1192]
["bitfinex","ETHUSD",1755669472488,0.155,4189.8,4189.7,6.22571993]
["bitfinex","ETHUSD",1755669472688,5.65726909,4190.7,4189.8,0.66]
["bitfinex","ETHUSD",1755669472915,0.155,4191.8,4189.8,0.66]
["bitfinex","ETHUSD",1755669472916,5.741,4191.3,4189.9,0.82372016]
["bitfinex","ETHUSD",1755669473129,5.741,4191.3,4190.0,0.35392016]
["bitfinex","ETHUSD",1755669473430,5.741,4191.3,4190.1,0.35392016]
["bitfinex","ETHUSD",1755669473724,5.741,4191.3,4186.7,5.9864086]
["bitfinex","ETHUSD",1755669473725,3.0,4191.2,4190.2,0.13272006]
["bitfinex","ETHUSD",1755669473896,3.0,4191.2,4189.0,0.1192]
["bitfinex","ETHUSD",1755669474096,3.0,4191.0,4189.3,0.4698]
["bitfinex","ETHUSD",1755669474297,0.66,4190.9,4188.4,6.22571993]
["bitfinex","ETHUSD",1755669474608,0.66,4190.9,4188.3,0.66]
["bitfinex","ETHUSD",1755669474609,3.0,4190.9,4189.3,6.22571993]
["bitfinex","ETHUSD",1755669474796,3.709,4190.8,4188.7,0.9567]
["bitfinex","ETHUSD",1755669475001,3.0,4191.2,4189.0,6.22571993]
["bitfinex","ETHUSD",1755669475305,3.0,4191.2,4188.7,0.9567]
["bitfinex","ETHUSD",1755669475306,3.0,4191.0,4189.4,6.22571993]
["bitfinex","ETHUSD",1755669475513,3.716,4190.9,4189.1,0.9567]
["bitfinex","ETHUSD",1755669475891,3.0,4191.2,4189.2,0.0238709]
["bitfinex","ETHUSD",1755669476087,11.96671993,4191.3,4189.2,0.0238709]
["bitfinex","ETHUSD",1755669476335,3.0,4190.8,4189.0,0.1192]
["bitfinex","ETHUSD",1755669476509,6.22571993,4190.9,4188.7,0.4869]
["bitfinex","ETHUSD",1755669476510,3.0,4190.5,4190.2,0.465]
["bitfinex","ETHUSD",1755669477226,3.716,4190.4,4190.2,0.465]
["bitfinex","ETHUSD",1755669477522,3.0,4191.2,4190.2,0.465]
["bitfinex","ETHUSD",1755669477724,5.741,4191.3,4190.2,0.465]
["bitfinex","ETHUSD",1755669477725,3.0,4190.6,4190.2,0.465]
["bitfinex","ETHUSD",1755669478521,3.0,4190.4,4190.2,0.465]
["bitfinex","ETHUSD",1755669478724,6.718,4190.3,4190.2,0.465]
["bitfinex","ETHUSD",1755669479096,3.0,4190.3,4190.2,0.465]
["bitfinex","ETHUSD",1755669479806,6.717,4190.3,4190.2,0.465]
["bitfinex","ETHUSD",1755669480005,3.717,4190.3,4189.8,0.155]
["bitfinex","ETHUSD",1755669480220,3.0,4190.1,4189.8,0.155]
["bitfinex","ETHUSD",1755669480934,3.0,4191.2,4189.8,0.155]
["bitfinex","ETHUSD",1755669481107,3.0,4191.0,4190.5,0.465]
["bitfinex","ETHUSD",1755669481313,3.0,4191.2,4190.5,0.465]
["bitfinex","ETHUSD",1755669481517,3.0,4190.8,4190.5,0.465]
["bitfinex","ETHUSD",1755669482520,3.0,4190.6,4190.5,0.465]
["bitfinex","ETHUSD",1755669482721,3.714,4190.6,4190.5,0.465]
["bitfinex","ETHUSD",1755669482925,3.716,4190.6,4190.5,0.465]
["bitfinex","ETHUSD",1755669484249,3.714,4190.6,4190.5,0.465]
["bitfinex","ETHUSD",1755669484726,0.002,4190.6,4190.5,0.465]
["bitfinex","ETHUSD",1755669485050,3.713,4190.6,4190.5,0.465]
["bitfinex","ETHUSD",1755669485490,3.712,4190.6,4190.5,0.465]
["bitfinex","ETHUSD",1755669485690,3.712,4190.6,4189.8,0.155]
["bitfinex","ETHUSD",1755669486642,3.712,4190.6,4190.1,0.465]
["bitfinex","ETHUSD",1755669486643,3.71,4190.5,4190.1,0.465]
["bitfinex","ETHUSD",1755669486858,3.709,4190.4,4190.1,0.465]
["bitfinex","ETHUSD",1755669488586,0.002,4190.6,4190.1,0.465]
["bitfinex","ETHUSD",1755669488793,3.708,4190.3,4190.1,0.465]
["bitfinex","ETHUSD",1755669489582,0.002,4190.6,4190.1,0.465]
["bitfinex","ETHUSD",1755669489583,3.002,4190.6,4190.1,0.465]
["bitfinex","ETHUSD",1755669490097,3.0,4190.4,4190.1,0.465]
["bitfinex","ETHUSD",1755669490385,3.0,4190.2,4190.1,0.465]
["bitfinex","ETHUSD",1755669490779,0.002,4190.6,4189.8,0.155]
["bitfinex","ETHUSD",1755669490959,3.705,4190.2,4189.8,0.155]
["bitfinex","ETHUSD",1755669492251,0.002,4190.6,4189.8,0.6001]
["bitfinex","ETHUSD",1755669492742,3.0,4190.4,4189.8,0.6001]
["bitfinex","ETHUSD",1755669493571,3.0,4190.4,4189.8,0.155]
["bitfinex","ETHUSD",1755669493764,3.709,4190.5,4189.8,0.155]
["bitfinex","ETHUSD",1755669493765,9.22571993,4189.9,4189.8,0.155]
["bitfinex","ETHUSD",1755669493972,13.59671993,4189.9,4189.8,0.155]
["bitfinex","ETHUSD",1755669494193,13.81925292,4189.9,4189.8,0.00718144]
["bitfinex","ETHUSD",1755669494392,16.34025292,4189.9,4189.8,0.00718144]
["bitfinex","ETHUSD",1755669494578,16.34126229,4189.9,4189.8,0.00718144]
["bitfinex","ETHUSD",1755669494762,12.62926229,4189.9,4189.8,0.00718144]
["bitfinex","ETHUSD",1755669494963,16.34026333,4189.9,4189.8,0.00718144]
["bitfinex","ETHUSD",1755669495621,13.81926333,4189.9,4189.8,0.00718144]
["bitfinex","ETHUSD",1755669496303,10.10826333,4189.9,4189.8,0.00718144]
["bitfinex","ETHUSD",1755669496594,13.81926333,4189.9,4189.8,0.00718144]
["bitfinex","ETHUSD",1755669497173,10.10826333,4189.9,4189.8,0.00718144]
["bitfinex","ETHUSD",1755669497367,13.81826333,4189.9,4189.8,0.00718144]
["bitfinex","ETHUSD",1755669497768,10.10826333,4189.9,4189.8,0.00718144]
["bitfinex","ETHUSD",1755669498095,6.93177817,4189.9,4189.8,0.00718144]
["bitfinex","ETHUSD",1755669498899,6.71,4189.9,4189.8,0.00718144]
["bitfinex","ETHUSD",1755669499128,6.93284223,4189.9,4189.8,0.00718144]
["bitfinex","ETHUSD",1755669499462,6.93284223,4189.9,4189.8,0.00818144]
["bitfinex","ETHUSD",1755669499878,6.93484223,4189.9,4189.8,0.00818144]
["bitfinex","ETHUSD",1755669501969,6.93184223,4189.9,4189.8,0.00818144]
["bitfinex","ETHUSD",1755669502204,3.22484223,4189.9,4189.8,0.00818144]
["bitfinex","ETHUSD",1755669502402,6.93184223,4189.9,4189.8,0.00818144]
["bitfinex","ETHUSD",1755669502908,7.369,4189.9,4189.8,0.00818144]
["bitfinex","ETHUSD",1755669503113,7.59199441,4189.9,4189.8,0.00818144]
["bitfinex","ETHUSD",1755669503407,13.81671434,4189.9,4189.8,0.00818144]
["bitfinex","ETHUSD",1755669504083,10.11071434,4189.9,4189.8,0.00818144]
["bitfinex","ETHUSD",1755669504285,13.81671434,4189.9,4189.8,0.00818144]
["bitfinex","ETHUSD",1755669504828,0.002,4189.9,4189.8,0.95008144]
["bitfinex","ETHUSD",1755669504981,3.707,4189.9,4189.8,0.95008144]
["bitfinex","ETHUSD",1755669505317,6.707,4189.9,4189.8,0.95008144]
["bitfinex","ETHUSD",1755669505692,6.71,4189.9,4189.8,0.95008144]
["bitfinex","ETHUSD",1755669506086,6.71,4189.9,4189.8,0.00818144]
["bitfinex","ETHUSD",1755669506986,6.71,4189.9,4189.8,0.45328144]
["bitfinex","ETHUSD",1755669507583,6.709,4189.9,4189.8,0.45328144]
["bitfinex","ETHUSD",1755669507879,6.709,4189.9,4189.8,0.95008144]
["bitfinex","ETHUSD",1755669508084,6.709,4189.9,4189.8,0.00818144]
["bitfinex","ETHUSD",1755669511124,3.002,4189.9,4189.8,0.00818144]
["bitfinex","ETHUSD",1755669511347,3.002,4189.9,4189.8,0.88948144]
["bitfinex","ETHUSD",1755669511853,6.709,4189.9,4189.8,0.88948144]
["bitfinex","ETHUSD",1755669512144,3.002,4189.9,4189.8,0.88948144]
["bitfinex","ETHUSD",1755669512326,6.709,4189.9,4189.8,0.88948144]
["bitfinex","ETHUSD",1755669517044,6.705,4189.9,4189.8,0.88948144]
["bitfinex","ETHUSD",1755669518045,3.002,4189.9,4189.8,0.88948144]
["bitfinex","ETHUSD",1755669518250,6.704,4189.9,4189.8,0.88948144]
["bitfinex","ETHUSD",1755669519753,3.002,4189.9,4189.8,0.88948144]
["bitfinex","ETHUSD",1755669520046,6.704,4189.9,4189.8,0.88948144]
["bitfinex","ETHUSD",1755669521050,3.704,4189.9,4189.8,0.88948144]
["bitfinex","ETHUSD",1755669524921,6.699,4189.9,4189.8,0.88948144]
["bitfinex","ETHUSD",1755669526749,6.699,4189.9,4189.8,0.00818144]
["bitfinex","ETHUSD",1755669527046,6.699,4189.9,4189.8,0.88948144]
["bitfinex","ETHUSD",1755669527353,6.699,4189.9,4189.8,0.8878159]
["bitfinex","ETHUSD",1755669527847,6.699,4189.9,4189.8,0.0065159]
["bitfinex","ETHUSD",1755669529218,12.92471993,4189.9,4189.8,0.0065159]
["bitfinex","ETHUSD",1755669530549,6.699,4189.9,4189.8,0.0065159]
["bitfinex","ETHUSD",1755669533151,3.699,4189.9,4189.8,0.0065159]
["bitfinex","ETHUSD",1755669534251,3.691,4189.9,4189.8,0.0065159]
["bitfinex","ETHUSD",1755669534553,0.002,4189.9,4189.8,0.8878159]
["bitfinex","ETHUSD",1755669534759,3.691,4189.9,4189.8,0.8878159]
["bitfinex","ETHUSD",1755669535926,6.691,4189.9,4189.8,0.8878159]
["bitfinex","ETHUSD",1755669536555,6.691,4189.9,4189.8,0.0065159]
["bitfinex","ETHUSD",1755669536771,6.691,4189.9,4189.8,0.4366159]
["bitfinex","ETHUSD",1755669537561,6.69,4189.9,4189.8,0.8878159]
["bitfinex","ETHUSD",1755669538367,6.69,4189.9,4189.8,0.0065159]
["bitfinex","ETHUSD",1755669540767,3.002,4189.9,4189.8,0.9006159]
["bitfinex","ETHUSD",1755669540950,6.687,4189.9,4189.8,0.9006159]
["bitfinex","ETHUSD",1755669541672,6.687,4189.9,4189.8,0.4454159]
["bitfinex","ETHUSD",1755669542174,6.687,4189.9,4189.8,0.0065159]
["bitfinex","ETHUSD",1755669545875,6.687,4189.9,4189.8,0.4454159]
["bitfinex","ETHUSD",1755669545876,9.208,4189.9,4189.8,0.4454159]
["bitfinex","ETHUSD",1755669546175,3.002,4189.9,4189.8,0.4454159]
["bitfinex","ETHUSD",1755669546358,6.683,4189.9,4189.8,0.4454159]
["bitfinex","ETHUSD",1755669547058,6.683,4189.9,4189.8,0.0065159]
["bitfinex","ETHUSD",1755669547649,3.002,4189.9,4189.8,0.0065159]
["bitfinex","ETHUSD",1755669547852,6.681,4189.9,4189.8,0.0065159]
["bitfinex","ETHUSD",1755669549278,3.002,4189.9,4189.8,0.0065159]
["bitfinex","ETHUSD",1755669549488,6.681,4189.9,4189.8,0.0065159]
["bitfinex","ETHUSD",1755669549650,3.002,4189.9,4189.8,0.0065159]
["bitfinex","ETHUSD",1755669549850,6.68,4189.9,4189.8,0.0065159]
["bitfinex","ETHUSD",1755669550050,3.002,4189.9,4189.8,0.0065159]
["bitfinex","ETHUSD",1755669550382,6.68,4189.9,4189.8,0.0065159]
["bitfinex","ETHUSD",1755669551181,3.002,4189.9,4189.8,0.0065159]
["bitfinex","ETHUSD",1755669551494,6.68,4189.9,4189.8,0.0065159]
["bitfinex","ETHUSD",1755669553380,3.002,4189.9,4189.8,0.0065159]
["bitfinex","ETHUSD",1755669553687,6.679,4189.9,4189.8,0.0065159]
["bitfinex","ETHUSD",1755669556360,6.676,4189.9,4189.8,0.0065159]
["bitfinex","ETHUSD",1755669557898,6.675,4189.9,4189.8,0.0065159]
["bitfinex","ETHUSD",1755669559598,0.002,4189.9,4189.8,0.9006159]
["bitfinex","ETHUSD",1755669559802,3.674,4189.9,4189.8,0.9006159]
["bitfinex","ETHUSD",1755669559960,6.674,4189.9,4189.8,0.9006159]
["bitfinex","ETHUSD",1755669560306,3.676,4189.9,4189.8,0.9006159]
["bitfinex","ETHUSD",1755669562709,0.002,4189.9,4189.8,0.9006159]
["bitfinex","ETHUSD",1755669562916,3.676,4189.9,4189.8,0.9006159]
["bitfinex","ETHUSD",1755669563081,0.002,4189.9,4189.8,0.9006159]
["bitfinex","ETHUSD",1755669563285,3.674,4189.9,4189.8,0.9006159]
["bitfinex","ETHUSD",1755669564713,0.002,4189.9,4189.8,0.9006159]
["bitfinex","ETHUSD",1755669565014,3.674,4189.9,4189.8,0.9006159]
["bitfinex","ETHUSD",1755669568074,0.002,4189.9,4189.8,0.9006159]
["bitfinex","ETHUSD",1755669568376,3.671,4189.9,4189.8,0.9006159]
["bitfinex","ETHUSD",1755669571195,0.002,4189.9,4189.8,0.9006159]
["bitfinex","ETHUSD",1755669571392,0.002,4189.9,4189.8,1.6156364]
["bitfinex","ETHUSD",1755669572301,0.002,4189.9,4189.8,1.63950388]
["bitfinex","ETHUSD",1755669572514,0.002,4189.9,4189.8,2.3948364]
["bitfinex","ETHUSD",1755669573507,0.002,4189.9,4189.8,2.57337657]
["bitfinex","ETHUSD",1755669573812,0.002,4189.9,4189.8,5.59724405]
["bitfinex","ETHUSD",1755669573975,0.002,4189.9,4189.8,5.57337657]
["bitfinex","ETHUSD",1755669574695,0.002,4190.4,4189.9,3.66]
["bitfinex","ETHUSD",1755669574895,0.002,4190.4,4190.3,6.88571993]
["bitfinex","ETHUSD",1755669575077,0.002,4190.4,4190.3,7.00491993]
["bitfinex","ETHUSD",1755669575407,0.002,4190.4,4190.3,7.92081993]
["bitfinex","ETHUSD",1755669576074,0.002,4190.4,4190.3,10.92081993]
["bitfinex","ETHUSD",1755669582227,0.002,4190.8,4190.4,3.66]
["bitfinex","ETHUSD",1755669582411,3.0,4192.6,4191.7,6.22571993]
["bitfinex","ETHUSD",1755669582597,3.668,4193.3,4191.7,6.22571993]
["bitfinex","ETHUSD",1755669582799,5.85972583,4193.2,4191.7,7.14161993]
["bitfinex","ETHUSD",1755669582994,3.0,4193.1,4191.7,7.85892993]
["bitfinex","ETHUSD",1755669584097,3.0,4193.1,4191.7,1.63321]
["bitfinex","ETHUSD",1755669584597,3.0,4192.6,4190.6,6.22571993]
["bitfinex","ETHUSD",1755669584803,3.0,4192.6,4190.7,0.5645]
["bitfinex","ETHUSD",1755669585032,3.0,4192.6,4190.8,0.717428]
["bitfinex","ETHUSD",1755669585202,3.155,4192.8,4190.9,7.14161993]
["bitfinex","ETHUSD",1755669585532,9.38071993,4192.8,4190.8,0.4453]
["bitfinex","ETHUSD",1755669585733,9.38071993,4192.8,4190.7,10.01691993]
["bitfinex","ETHUSD",1755669585924,9.38071993,4192.8,4190.7,9.89771993]
["bitfinex","ETHUSD",1755669586327,9.38071993,4192.8,4190.8,0.717428]
["bitfinex","ETHUSD",1755669586516,9.38071993,4192.8,4190.7,9.89771993]
["bitfinex","ETHUSD",1755669586919,3.0,4191.9,4190.7,0.717462]
["bitfinex","ETHUSD",1755669587644,3.0,4191.9,4190.2,3.671]
["bitfinex","ETHUSD",1755669587848,3.671,4191.9,4190.3,6.67101993]
["bitfinex","ETHUSD",1755669588009,3.671,4191.9,4190.3,7.14161993]
["bitfinex","ETHUSD",1755669588202,3.671,4191.9,4190.4,0.9159]
["bitfinex","ETHUSD",1755669588405,3.671,4191.9,4190.4,1.3809]
["bitfinex","ETHUSD",1755669589021,3.671,4191.9,4190.5,0.4453]
["bitfinex","ETHUSD",1755669589241,3.0,4192.0,4190.6,6.69631993]
["bitfinex","ETHUSD",1755669589437,3.0,4192.0,4190.7,0.4453]
["bitfinex","ETHUSD",1755669589831,3.0,4192.7,4190.6,6.69631993]
["bitfinex","ETHUSD",1755669590034,3.671,4192.0,4190.6,6.69631993]
["bitfinex","ETHUSD",1755669590232,3.671,4192.0,4190.6,0.4706]
["bitfinex","ETHUSD",1755669590628,3.155,4191.8,4190.6,0.4706]
["bitfinex","ETHUSD",1755669591349,3.155,4191.8,4190.6,0.9159]
["bitfinex","ETHUSD",1755669591743,3.155,4191.8,4190.7,0.4453]
["bitfinex","ETHUSD",1755669591946,3.0,4191.6,4190.7,0.4453]
["bitfinex","ETHUSD",1755669592245,3.0,4191.6,4190.8,0.4706]
["bitfinex","ETHUSD",1755669592612,3.0,4191.6,4190.9,0.4453]
["bitfinex","ETHUSD",1755669594653,0.155,4191.8,4190.9,0.4453]
["bitfinex","ETHUSD",1755669594951,3.0,4191.6,4190.9,0.4453]
["bitfinex","ETHUSD",1755669595311,0.155,4191.8,4190.8,0.4706]
["bitfinex","ETHUSD",1755669595516,3.822,4191.8,4190.8,0.4706]
["bitfinex","ETHUSD",1755669596351,0.155,4191.8,4190.8,0.4706]
["bitfinex","ETHUSD",1755669596538,3.0,4191.6,4190.8,0.4706]
["bitfinex","ETHUSD",1755669596738,3.666,4191.5,4190.7,0.4453]
["bitfinex","ETHUSD",1755669597460,0.155,4191.8,4190.7,0.4453]
["bitfinex","ETHUSD",1755669597619,3.0,4191.6,4190.7,0.4453]
["bitfinex","ETHUSD",1755669597820,0.155,4191.8,4190.7,0.4453]
["bitfinex","ETHUSD",1755669598024,3.0,4191.6,4190.7,0.4453]
["bitfinex","ETHUSD",1755669598333,3.665,4191.6,4190.7,0.4453]
["bitfinex","ETHUSD",1755669598652,3.665,4191.6,4190.9,0.465]
["bitfinex","ETHUSD",1755669599361,3.819,4191.8,4191.0,0.9122]
["bitfinex","ETHUSD",1755669600151,3.819,4191.8,4190.9,0.465]
["bitfinex","ETHUSD",1755669600461,3.0,4191.7,4190.9,0.465]
["bitfinex","ETHUSD",1755669601040,3.0,4191.5,4190.9,0.465]
["bitfinex","ETHUSD",1755669601241,0.157,4191.8,4191.2,6.22571993]
["bitfinex","ETHUSD",1755669601476,0.157,4191.8,4191.3,0.9122]
["bitfinex","ETHUSD",1755669601784,0.157,4191.8,4191.0,0.1192]
["bitfinex","ETHUSD",1755669601785,0.157,4191.8,4191.6,6.22571993]
["bitfinex","ETHUSD",1755669601995,0.157,4191.8,4191.7,1.62599199]
["bitfinex","ETHUSD",1755669602150,0.157,4191.8,4191.7,0.9122]
["bitfinex","ETHUSD",1755669603042,0.157,4191.8,4190.5,0.4497]
["bitfinex","ETHUSD",1755669603243,0.157,4191.8,4190.7,0.9122]
["bitfinex","ETHUSD",1755669603790,0.157,4191.8,4191.0,6.22571993]
["bitfinex","ETHUSD",1755669604085,0.157,4191.8,4191.1,0.9122]
["bitfinex","ETHUSD",1755669604408,0.157,4191.8,4191.7,0.465]
["bitfinex","ETHUSD",1755669605447,0.157,4191.8,4191.7,1.3772]
["bitfinex","ETHUSD",1755669605875,0.157,4191.8,4191.7,0.465]
["bitfinex","ETHUSD",1755669606315,0.157,4191.8,4191.7,0.9147]
["bitfinex","ETHUSD",1755669606608,6.38271993,4191.8,4191.7,0.465]
["bitfinex","ETHUSD",1755669607126,3.832,4191.8,4191.7,0.465]
["bitfinex","ETHUSD",1755669607419,0.157,4191.8,4191.7,0.465]
["bitfinex","ETHUSD",1755669607609,3.832,4191.8,4191.7,0.93]
["bitfinex","ETHUSD",1755669607805,6.832,4191.8,4191.7,0.93]
["bitfinex","ETHUSD",1755669608937,0.157,4191.8,4191.7,0.93]
["bitfinex","ETHUSD",1755669609082,0.157,4191.8,4191.7,1.3772]
["bitfinex","ETHUSD",1755669609425,0.157,4191.8,4191.7,0.465]
["bitfinex","ETHUSD",1755669610607,3.157,4191.8,4191.7,0.465]
["bitfinex","ETHUSD",1755669611505,0.157,4191.8,4191.7,0.465]
["bitfinex","ETHUSD",1755669612421,3.157,4191.8,4190.6,0.001]
["bitfinex","ETHUSD",1755669612608,6.22571993,4191.5,4190.6,0.001]
["bitfinex","ETHUSD",1755669613086,6.22571993,4191.6,4190.6,0.001]
["bitfinex","ETHUSD",1755669613911,3.157,4191.8,4190.6,0.001]
["bitfinex","ETHUSD",1755669613912,6.22571993,4190.8,4190.6,0.001]
["bitfinex","ETHUSD",1755669614114,3.157,4191.8,4190.6,0.001]
["bitfinex","ETHUSD",1755669614115,0.157,4191.8,4190.6,0.001]
["bitfinex","ETHUSD",1755669614313,0.157,4191.8,4190.7,0.9122]
["bitfinex","ETHUSD",1755669614526,0.157,4191.8,4190.9,0.1192]
["bitfinex","ETHUSD",1755669614711,0.157,4191.8,4191.0,0.9122]
["bitfinex","ETHUSD",1755669614915,0.157,4191.8,4191.1,0.9122]
["bitfinex","ETHUSD",1755669615225,0.157,4191.8,4191.2,0.93605951]
["bitfinex","ETHUSD",1755669615525,0.157,4191.8,4191.3,1.0314]
["bitfinex","ETHUSD",1755669615727,0.157,4191.8,4191.4,0.16914]
["bitfinex","ETHUSD",1755669615930,0.157,4191.8,4191.4,0.9122]
["bitfinex","ETHUSD",1755669616111,0.157,4191.8,4191.5,0.9122]
["bitfinex","ETHUSD",1755669616311,0.157,4191.8,4191.6,0.9122]
["bitfinex","ETHUSD",1755669616541,0.157,4191.8,4191.7,0.93605666]
["bitfinex","ETHUSD",1755669616747,0.157,4191.8,4191.7,0.9122]
["bitfinex","ETHUSD",1755669617250,0.002,4192.3,4191.8,0.66]
["bitfinex","ETHUSD",1755669617463,0.002,4192.3,4192.1,0.1192]
["bitfinex","ETHUSD",1755669617747,0.002,4192.3,4191.9,0.9122]
["bitfinex","ETHUSD",1755669617951,0.002,4192.3,4192.0,0.9122]
["bitfinex","ETHUSD",1755669618420,0.002,4192.3,4191.2,0.17984175]
["bitfinex","ETHUSD",1755669618421,0.002,4192.3,4192.1,0.9122]
["bitfinex","ETHUSD",1755669618616,0.002,4192.3,4192.2,0.02385382]
["bitfinex","ETHUSD",1755669618814,0.002,4192.3,4192.2,0.9122]
["bitfinex","ETHUSD",1755669620519,0.002,4192.3,4191.8,0.4497]
["bitfinex","ETHUSD",1755669621130,0.002,4192.3,4191.6,0.4497]
["bitfinex","ETHUSD",1755669621333,0.002,4192.3,4191.7,0.02385666]
["bitfinex","ETHUSD",1755669621662,0.002,4192.3,4191.8,1.3772]
["bitfinex","ETHUSD",1755669622030,0.002,4192.3,4191.9,0.9122]
["bitfinex","ETHUSD",1755669622628,0.002,4192.3,4191.9,0.4497]
["bitfinex","ETHUSD",1755669623340,0.002,4192.3,4191.8,0.465]
["bitfinex","ETHUSD",1755669623640,0.002,4192.3,4192.2,0.465]
["bitfinex","ETHUSD",1755669624385,0.073,4192.3,4192.2,0.465]
["bitfinex","ETHUSD",1755669624540,0.002,4192.3,4192.2,0.465]
["bitfinex","ETHUSD",1755669627769,0.073,4192.3,4192.2,0.465]
["bitfinex","ETHUSD",1755669628275,3.0,4192.2,4190.9,0.6047]
["bitfinex","ETHUSD",1755669628474,6.769,4192.3,4190.9,0.6047]
["bitfinex","ETHUSD",1755669628475,3.769,4192.3,4190.9,0.6047]
["bitfinex","ETHUSD",1755669628779,3.698,4192.3,4191.0,0.9118]
["bitfinex","ETHUSD",1755669629777,0.002,4192.3,4191.1,0.9118]
["bitfinex","ETHUSD",1755669629948,0.002,4192.3,4191.2,0.93565951]
["bitfinex","ETHUSD",1755669630273,0.002,4192.3,4191.5,0.1192]
["bitfinex","ETHUSD",1755669630478,0.002,4192.3,4191.3,0.9118]
["bitfinex","ETHUSD",1755669630644,0.002,4192.3,4191.4,0.9118]
["bitfinex","ETHUSD",1755669630869,0.002,4192.3,4191.5,0.0238578]
["bitfinex","ETHUSD",1755669631072,0.002,4192.3,4191.6,0.9118]
["bitfinex","ETHUSD",1755669631270,0.002,4192.3,4191.7,0.50555666]
["bitfinex","ETHUSD",1755669631481,0.002,4192.3,4191.7,0.9118]
["bitfinex","ETHUSD",1755669631704,0.002,4192.3,4191.8,0.4301]
["bitfinex","ETHUSD",1755669632207,0.002,4192.3,4191.9,0.9118]
["bitfinex","ETHUSD",1755669632567,0.002,4192.3,4192.0,0.9118]
["bitfinex","ETHUSD",1755669632994,0.002,4192.3,4192.1,0.9118]
["bitfinex","ETHUSD",1755669633406,0.002,4192.3,4192.2,0.9118]
["bitfinex","ETHUSD",1755669635004,0.002,4192.3,4191.9,0.4301]
["bitfinex","ETHUSD",1755669635371,0.002,4192.3,4192.0,0.9118]
["bitfinex","ETHUSD",1755669635776,0.002,4192.3,4192.1,0.9118]
["bitfinex","ETHUSD",1755669635977,0.002,4192.3,4192.2,0.9118]
["bitfinex","ETHUSD",1755669636674,0.002,4192.3,4192.2,0.4301]
["bitfinex","ETHUSD",1755669636878,0.002,4192.3,4192.0,0.717363]
["bitfinex","ETHUSD",1755669637310,3.0,4192.2,4191.4,0.9118]
["bitfinex","ETHUSD",1755669637708,6.694,4192.2,4191.5,0.717363]
["bitfinex","ETHUSD",1755669639209,6.20251688,4192.0,4191.5,0.717363]
["bitfinex","ETHUSD",1755669639411,6.20251688,4192.0,4191.3,0.001]
["bitfinex","ETHUSD",1755669639588,3.693,4192.0,4191.4,0.9118]
["bitfinex","ETHUSD",1755669639786,3.693,4192.0,4191.4,0.4817]
["bitfinex","ETHUSD",1755669640013,3.693,4192.0,4191.5,0.4301]
["bitfinex","ETHUSD",1755669640318,3.693,4192.0,4191.6,0.4301]
["bitfinex","ETHUSD",1755669640518,3.693,4192.0,4191.4,0.717363]
["bitfinex","ETHUSD",1755669640816,3.693,4192.0,4191.3,0.4311]
["bitfinex","ETHUSD",1755669641012,3.693,4192.0,4191.4,0.717363]
["bitfinex","ETHUSD",1755669641313,3.0,4191.9,4191.3,0.001]
["bitfinex","ETHUSD",1755669641484,3.0,4192.1,4191.3,0.001]
["bitfinex","ETHUSD",1755669641677,0.002,4192.3,4191.4,0.9118]
["bitfinex","ETHUSD",1755669641913,0.002,4192.3,4191.5,1.3768]
["bitfinex","ETHUSD",1755669642113,0.002,4192.3,4191.6,1.04958]
["bitfinex","ETHUSD",1755669642482,0.002,4192.3,4191.7,0.9118]
["bitfinex","ETHUSD",1755669643121,0.002,4192.3,4191.8,0.4301]
["bitfinex","ETHUSD",1755669643297,0.002,4192.3,4191.8,0.9356561]
["bitfinex","ETHUSD",1755669643804,0.002,4192.3,4191.8,0.0238561]
["bitfinex","ETHUSD",1755669644010,0.002,4192.3,4191.9,0.9118]
["bitfinex","ETHUSD",1755669644491,0.002,4192.3,4191.6,0.02385723]
["bitfinex","ETHUSD",1755669644821,0.002,4192.3,4192.0,0.9118]
["bitfinex","ETHUSD",1755669644986,0.002,4192.3,4192.1,0.93565439]
["bitfinex","ETHUSD",1755669645191,0.002,4192.3,4192.2,0.93565382]
["bitfinex","ETHUSD",1755669645518,0.002,4192.3,4192.2,0.9118]
["bitfinex","ETHUSD",1755669645693,0.002,4192.3,4192.2,1.0668]
["bitfinex","ETHUSD",1755669650125,0.002,4192.3,4192.2,0.155]
["bitfinex","ETHUSD",1755669650297,0.002,4192.3,4191.5,0.4301]
["bitfinex","ETHUSD",1755669650499,0.002,4192.3,4191.7,0.155]
["bitfinex","ETHUSD",1755669651134,0.002,4192.3,4191.3,0.001]
["bitfinex","ETHUSD",1755669651300,0.31,4192.2,4191.3,0.001]
["bitfinex","ETHUSD",1755669651501,0.002,4192.3,4191.5,0.155]
["bitfinex","ETHUSD",1755669651711,0.002,4192.3,4191.3,0.001]
["bitfinex","ETHUSD",1755669651712,3.0,4192.1,4191.3,0.001]
["bitfinex","ETHUSD",1755669652135,3.0,4191.9,4191.3,0.001]
["bitfinex","ETHUSD",1755669652332,3.0,4191.9,4191.8,0.001]
["bitfinex","ETHUSD",1755669652639,3.071,4191.9,4191.8,0.001]
["bitfinex","ETHUSD",1755669657058,0.66,4191.8,4191.3,0.001]
["bitfinex","ETHUSD",1755669657254,13.4071188,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755669657455,16.4071188,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755669657658,16.4781188,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755669657965,17.1381188,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755669659538,17.1381188,4191.4,4190.8,0.155]
["bitfinex","ETHUSD",1755669659539,3.66,4191.3,4190.8,0.155]
["bitfinex","ETHUSD",1755669659716,13.4071188,4190.9,4190.8,0.155]
["bitfinex","ETHUSD",1755669660020,20.0971188,4190.9,4190.8,0.155]
["bitfinex","ETHUSD",1755669660624,20.8281188,4190.9,4190.8,0.155]
["bitfinex","ETHUSD",1755669661038,3.66,4190.8,4190.6,0.001]
["bitfinex","ETHUSD",1755669661225,3.731,4190.8,4190.5,0.001]
["bitfinex","ETHUSD",1755669661431,0.66,4190.6,4190.5,0.001]
["bitfinex","ETHUSD",1755669661830,7.35,4190.6,4190.5,0.001]
["bitfinex","ETHUSD",1755669662088,7.421,4190.6,4190.5,0.001]
["bitfinex","ETHUSD",1755669662272,7.421,4190.6,4189.8,0.0065159]
["bitfinex","ETHUSD",1755669662471,17.0671188,4190.3,4189.8,0.0065159]
["bitfinex","ETHUSD",1755669663033,6.689,4190.3,4189.8,0.4516159]
["bitfinex","ETHUSD",1755669663834,3.0,4190.3,4189.8,0.4516159]
["bitfinex","ETHUSD",1755669664036,3.691,4190.3,4190.2,0.9072]
["bitfinex","ETHUSD",1755669664235,0.073,4192.3,4190.2,0.9072]
["bitfinex","ETHUSD",1755669664236,13.4071188,4191.8,4190.2,0.9072]
["bitfinex","ETHUSD",1755669664449,13.4071188,4191.8,4190.2,0.001]
["bitfinex","ETHUSD",1755669664450,6.693,4191.7,4190.2,0.001]
["bitfinex","ETHUSD",1755669664639,3.693,4191.7,4190.3,0.9062]
["bitfinex","ETHUSD",1755669664939,3.693,4191.6,4190.4,0.9062]
["bitfinex","ETHUSD",1755669665140,0.073,4192.3,4190.5,0.4451]
["bitfinex","ETHUSD",1755669665141,3.0,4191.3,4190.5,0.4451]
["bitfinex","ETHUSD",1755669665336,3.0,4191.1,4190.2,0.001]
["bitfinex","ETHUSD",1755669665984,13.4071188,4190.9,4190.2,0.001]
["bitfinex","ETHUSD",1755669666147,3.0,4190.3,4190.2,0.001]
["bitfinex","ETHUSD",1755669666349,6.693,4190.3,4190.2,0.001]
["bitfinex","ETHUSD",1755669666561,7.353,4190.3,4190.2,0.001]
["bitfinex","ETHUSD",1755669666893,7.424,4190.3,4190.2,0.001]
["bitfinex","ETHUSD",1755669667255,7.353,4190.3,4190.2,0.001]
["bitfinex","ETHUSD",1755669668295,3.695,4190.3,4190.2,0.001]
["bitfinex","ETHUSD",1755669668503,3.695,4190.3,4190.2,0.9072]
["bitfinex","ETHUSD",1755669669065,3.0,4191.3,4190.2,0.9072]
["bitfinex","ETHUSD",1755669669266,3.696,4191.2,4190.3,0.9062]
["bitfinex","ETHUSD",1755669669513,3.0,4191.1,4190.3,0.9062]
["bitfinex","ETHUSD",1755669669817,3.0,4191.1,4190.3,1.3712]
["bitfinex","ETHUSD",1755669670097,3.696,4191.2,4190.3,1.3712]
["bitfinex","ETHUSD",1755669671205,3.0,4191.1,4190.3,1.3712]
["bitfinex","ETHUSD",1755669671411,0.66,4190.8,4190.3,0.465]
["bitfinex","ETHUSD",1755669671570,16.4071188,4190.4,4190.3,0.465]
["bitfinex","ETHUSD",1755669671771,20.1091188,4190.4,4190.3,0.465]
["bitfinex","ETHUSD",1755669672293,23.2871188,4190.4,4190.3,0.465]
["bitfinex","ETHUSD",1755669674219,23.2871188,4190.4,4190.2,0.001]
["bitfinex","ETHUSD",1755669674220,6.178,4190.3,4190.2,0.001]
["bitfinex","ETHUSD",1755669676906,9.881,4190.3,4190.2,0.001]
["bitfinex","ETHUSD",1755669677112,11.316,4190.3,4190.2,0.001]
["bitfinex","ETHUSD",1755669677414,9.881,4190.3,4190.2,0.001]
["bitfinex","ETHUSD",1755669677622,23.2881188,4190.3,4190.2,0.001]
["bitfinex","ETHUSD",1755669678389,13.4071188,4191.2,4190.2,0.001]
["bitfinex","ETHUSD",1755669678593,3.66,4190.5,4190.2,0.001]
["bitfinex","ETHUSD",1755669678826,0.66,4190.3,4190.2,0.001]
["bitfinex","ETHUSD",1755669679541,6.178,4190.3,4190.2,0.001]
["bitfinex","ETHUSD",1755669679694,6.69112019,4190.3,4190.2,0.001]
["bitfinex","ETHUSD",1755669680036,6.178,4190.3,4190.2,0.001]
["bitfinex","ETHUSD",1755669680229,6.69168299,4190.3,4190.2,0.001]
["bitfinex","ETHUSD",1755669680725,10.39368299,4190.3,4190.2,0.001]
["bitfinex","ETHUSD",1755669680930,10.39368299,4190.3,4190.2,0.466]
["bitfinex","ETHUSD",1755669683904,10.61679461,4190.3,4190.2,0.466]
["bitfinex","ETHUSD",1755669685239,10.52762336,4190.3,4190.2,0.466]
["bitfinex","ETHUSD",1755669685446,10.61691868,4190.3,4190.2,0.001]
["bitfinex","ETHUSD",1755669685603,6.91491868,4190.3,4190.2,0.001]
["bitfinex","ETHUSD",1755669685802,10.61391868,4190.3,4190.2,0.001]
["bitfinex","ETHUSD",1755669686214,10.74690199,4190.3,4190.2,0.001]
["bitfinex","ETHUSD",1755669686415,10.74697182,4190.3,4190.2,0.001]
["bitfinex","ETHUSD",1755669687238,12.40527346,4190.3,4190.2,0.001]
["bitfinex","ETHUSD",1755669687843,28.87987635,4190.3,4190.2,0.001]
["bitfinex","ETHUSD",1755669688140,28.87987635,4190.3,4189.9,0.001]
["bitfinex","ETHUSD",1755669688141,7.613,4190.0,4189.9,0.001]
["bitfinex","ETHUSD",1755669688324,18.14427346,4190.0,4189.9,0.001]
["bitfinex","ETHUSD",1755669688530,17.92000141,4190.0,4189.9,0.001]
["bitfinex","ETHUSD",1755669688838,18.14334494,4190.0,4189.9,0.001]
["bitfinex","ETHUSD",1755669689245,18.14334595,4190.0,4189.9,0.001]
["bitfinex","ETHUSD",1755669691264,18.14134595,4190.0,4189.9,0.001]
["bitfinex","ETHUSD",1755669692372,18.14134595,4190.0,4189.8,0.0065159]
["bitfinex","ETHUSD",1755669692373,7.613,4189.9,4189.8,0.0065159]
["bitfinex","ETHUSD",1755669692541,27.94447195,4189.9,4189.8,0.0065159]
["bitfinex","ETHUSD",1755669692735,12.40134595,4189.9,4189.8,0.0065159]
["bitfinex","ETHUSD",1755669693134,12.40034595,4189.9,4189.8,0.0065159]
["bitfinex","ETHUSD",1755669693378,13.25759551,4189.9,4189.8,0.0065159]
["bitfinex","ETHUSD",1755669693881,3.25498851,4189.9,4189.8,0.9472159]
["bitfinex","ETHUSD",1755669694078,7.03568299,4189.9,4189.8,0.9472159]
["bitfinex","ETHUSD",1755669694241,10.38568299,4189.9,4189.8,0.9472159]
["bitfinex","ETHUSD",1755669694744,6.69168299,4189.9,4189.8,0.9472159]
["bitfinex","ETHUSD",1755669695069,10.38468299,4189.9,4189.8,0.9472159]
["bitfinex","ETHUSD",1755669695271,6.69168299,4189.9,4189.8,0.9472159]
["bitfinex","ETHUSD",1755669695464,10.38468299,4189.9,4189.8,0.9472159]
["bitfinex","ETHUSD",1755669695669,3.51368299,4189.9,4189.8,0.9472159]
["bitfinex","ETHUSD",1755669695872,7.20668299,4189.9,4189.8,0.9472159]
["bitfinex","ETHUSD",1755669696963,7.20568299,4189.9,4189.8,0.9472159]
["bitfinex","ETHUSD",1755669697356,7.86568299,4189.9,4189.8,0.0065159]
["bitfinex","ETHUSD",1755669697759,4.17368299,4189.9,4189.8,0.0065159]
["bitfinex","ETHUSD",1755669697958,7.86568299,4189.9,4189.8,0.9472159]
["bitfinex","ETHUSD",1755669699274,3.51368299,4189.9,4189.8,0.9472159]
["bitfinex","ETHUSD",1755669699583,0.002,4190.9,4189.8,0.9472159]
["bitfinex","ETHUSD",1755669699775,0.002,4190.9,4189.8,0.0065159]
["bitfinex","ETHUSD",1755669700001,0.002,4190.9,4189.9,0.9407]
["bitfinex","ETHUSD",1755669700202,0.22545074,4190.9,4190.0,0.9407]
["bitfinex","ETHUSD",1755669700368,0.002,4190.9,4189.8,0.0065159]
["bitfinex","ETHUSD",1755669700702,0.002,4190.9,4189.9,0.9407]
["bitfinex","ETHUSD",1755669701002,3.0,4190.7,4190.0,0.9407]
["bitfinex","ETHUSD",1755669701197,0.002,4190.9,4190.1,0.9407]
["bitfinex","ETHUSD",1755669701491,0.002,4190.9,4190.2,0.9407]
["bitfinex","ETHUSD",1755669701492,3.694,4190.8,4190.2,0.9407]
["bitfinex","ETHUSD",1755669701694,3.694,4190.7,4190.3,0.9407]
["bitfinex","ETHUSD",1755669701900,3.694,4190.7,4189.8,0.0065159]
["bitfinex","ETHUSD",1755669702098,3.694,4190.7,4190.4,0.9407]
["bitfinex","ETHUSD",1755669702257,0.002,4190.9,4190.5,0.4593]
["bitfinex","ETHUSD",1755669702598,3.693,4190.8,4190.5,0.9407]
["bitfinex","ETHUSD",1755669702900,3.693,4190.8,4190.6,1.658329]
["bitfinex","ETHUSD",1755669703103,0.002,4190.9,4190.6,1.658329]
["bitfinex","ETHUSD",1755669703104,0.002,4190.9,4190.7,0.9407]
["bitfinex","ETHUSD",1755669703305,0.002,4190.9,4190.7,0.96456236]
["bitfinex","ETHUSD",1755669703485,0.002,4190.9,4190.8,0.9407]
["bitfinex","ETHUSD",1755669711337,0.002,4190.9,4190.6,0.717626]
["bitfinex","ETHUSD",1755669711764,0.002,4190.9,4190.6,0.4593]
["bitfinex","ETHUSD",1755669711965,0.002,4190.9,4190.7,0.4814]
["bitfinex","ETHUSD",1755669712277,0.002,4190.9,4190.8,0.4814]
["bitfinex","ETHUSD",1755669712462,0.002,4190.9,4190.8,0.9407]
["bitfinex","ETHUSD",1755669712820,3.69,4190.9,4190.8,0.9407]
["bitfinex","ETHUSD",1755669714042,3.69,4190.9,4190.4,0.4814]
["bitfinex","ETHUSD",1755669714344,3.69,4190.9,4190.5,0.9407]
["bitfinex","ETHUSD",1755669714550,3.69,4190.9,4190.3,0.717694]
["bitfinex","ETHUSD",1755669714709,3.69,4190.9,4190.6,0.9407]
["bitfinex","ETHUSD",1755669715155,3.69,4190.9,4190.7,0.4593]
["bitfinex","ETHUSD",1755669716034,3.685,4190.8,4190.3,0.717694]
["bitfinex","ETHUSD",1755669716424,3.685,4190.7,4189.8,0.0065159]
["bitfinex","ETHUSD",1755669716739,3.685,4190.7,4189.9,0.9407]
["bitfinex","ETHUSD",1755669716740,3.0,4190.6,4189.9,0.9407]
["bitfinex","ETHUSD",1755669716941,3.0,4190.6,4190.3,0.717693]
["bitfinex","ETHUSD",1755669717130,3.0,4190.6,4190.4,0.9407]
["bitfinex","ETHUSD",1755669717315,3.0,4190.6,4190.5,0.4593]
["bitfinex","ETHUSD",1755669717717,3.0,4190.6,4190.2,0.4814]
["bitfinex","ETHUSD",1755669717927,0.002,4190.9,4190.5,0.4593]
["bitfinex","ETHUSD",1755669718158,3.683,4190.8,4190.6,0.9407]
["bitfinex","ETHUSD",1755669718441,3.683,4190.8,4189.8,0.0065159]
["bitfinex","ETHUSD",1755669718442,3.683,4190.8,4190.7,0.927]
["bitfinex","ETHUSD",1755669719218,3.683,4190.8,4190.7,0.467]
["bitfinex","ETHUSD",1755669719541,3.683,4190.8,4190.4,0.467]
["bitfinex","ETHUSD",1755669719924,3.683,4190.8,4190.4,0.46]
["bitfinex","ETHUSD",1755669720637,3.683,4190.8,4190.4,0.927]
["bitfinex","ETHUSD",1755669720948,3.0,4190.7,4190.4,0.467]
["bitfinex","ETHUSD",1755669721321,3.0,4190.7,4190.0,0.46]
["bitfinex","ETHUSD",1755669721522,3.0,4190.7,4190.2,0.717692]
["bitfinex","ETHUSD",1755669721719,3.0,4190.7,4190.3,0.927]
["bitfinex","ETHUSD",1755669721923,3.0,4190.7,4190.3,0.467]
["bitfinex","ETHUSD",1755669722245,3.0,4190.7,4190.4,0.927]
["bitfinex","ETHUSD",1755669722422,3.0,4190.7,4190.2,0.717692]
["bitfinex","ETHUSD",1755669722622,3.0,4190.7,4190.2,1.184692]
["bitfinex","ETHUSD",1755669723044,3.0,4190.7,4190.3,0.927]
["bitfinex","ETHUSD",1755669723241,0.002,4190.9,4190.2,0.717692]
["bitfinex","ETHUSD",1755669723419,0.002,4190.9,4190.3,0.927]
["bitfinex","ETHUSD",1755669723622,3.0,4190.7,4190.3,0.927]
["bitfinex","ETHUSD",1755669723820,3.0,4190.7,4190.4,0.927]
["bitfinex","ETHUSD",1755669724167,0.002,4190.9,4190.5,0.927]
["bitfinex","ETHUSD",1755669724466,0.002,4190.9,4190.6,0.95086293]
["bitfinex","ETHUSD",1755669724619,0.002,4191.2,4190.6,0.95086293]
["bitfinex","ETHUSD",1755669724831,0.002,4191.2,4190.2,0.717693]
["bitfinex","ETHUSD",1755669724832,0.002,4191.2,4190.7,0.927]
["bitfinex","ETHUSD",1755669725233,0.002,4191.2,4190.8,0.927]
["bitfinex","ETHUSD",1755669725767,0.002,4191.2,4190.9,0.927]
["bitfinex","ETHUSD",1755669726130,0.002,4191.2,4191.0,0.467]
["bitfinex","ETHUSD",1755669726541,0.002,4191.2,4191.1,0.927]
["bitfinex","ETHUSD",1755669729263,0.002,4191.2,4191.1,0.717532]
["bitfinex","ETHUSD",1755669729468,0.002,4191.2,4190.4,0.465]
["bitfinex","ETHUSD",1755669729672,0.002,4191.2,4190.0,0.467]
["bitfinex","ETHUSD",1755669729875,0.002,4191.2,4190.3,0.717532]
["bitfinex","ETHUSD",1755669730033,3.0,4191.0,4190.3,0.717532]
["bitfinex","ETHUSD",1755669730237,3.0,4191.0,4190.4,0.467]
["bitfinex","ETHUSD",1755669731343,0.002,4191.2,4190.4,0.467]
["bitfinex","ETHUSD",1755669731555,3.678,4191.1,4190.4,0.467]
["bitfinex","ETHUSD",1755669732572,3.0,4191.0,4190.4,0.467]
["bitfinex","ETHUSD",1755669733371,3.0,4191.0,4190.3,0.717532]
["bitfinex","ETHUSD",1755669733955,0.073,4190.9,4190.3,0.717532]
["bitfinex","ETHUSD",1755669734133,0.073,4190.9,4189.8,0.0065159]
["bitfinex","ETHUSD",1755669734552,3.002,4191.2,4189.9,0.46]
["bitfinex","ETHUSD",1755669734851,0.002,4191.2,4190.0,0.467]
["bitfinex","ETHUSD",1755669735162,3.0,4191.0,4190.1,0.46]
["bitfinex","ETHUSD",1755669735481,0.002,4191.2,4190.2,0.467]
["bitfinex","ETHUSD",1755669735779,0.002,4191.2,4190.2,0.9708972]
["bitfinex","ETHUSD",1755669735990,0.002,4191.2,4190.3,0.46]
["bitfinex","ETHUSD",1755669736272,0.002,4191.2,4190.4,0.02386407]
["bitfinex","ETHUSD",1755669736656,0.002,4191.2,4190.5,0.927]
["bitfinex","ETHUSD",1755669736837,0.002,4191.2,4190.2,0.480032]
["bitfinex","ETHUSD",1755669737040,0.002,4191.2,4190.3,0.02386463]
["bitfinex","ETHUSD",1755669737233,0.002,4191.1,4190.3,0.02386463]
["bitfinex","ETHUSD",1755669737870,0.002,4191.1,4190.2,0.480032]
["bitfinex","ETHUSD",1755669738372,0.002,4191.1,4190.3,0.02386463]
["bitfinex","ETHUSD",1755669738863,0.002,4191.1,4190.4,0.927]
["bitfinex","ETHUSD",1755669739079,0.002,4191.1,4190.5,0.927]
["bitfinex","ETHUSD",1755669741474,0.002,4191.1,4190.6,0.927]
["bitfinex","ETHUSD",1755669742017,0.002,4191.1,4190.7,0.927]
["bitfinex","ETHUSD",1755669742371,0.002,4191.1,4190.2,0.480032]
["bitfinex","ETHUSD",1755669742568,0.002,4191.1,4190.8,0.927]
["bitfinex","ETHUSD",1755669742783,0.002,4191.2,4190.9,0.68386122]
["bitfinex","ETHUSD",1755669743001,3.673,4192.0,4191.0,0.17300612]
["bitfinex","ETHUSD",1755669743172,3.673,4192.0,4191.0,1.10000612]
["bitfinex","ETHUSD",1755669743585,3.673,4192.0,4191.1,0.927]
["bitfinex","ETHUSD",1755669744015,3.673,4192.0,4191.2,0.927]
["bitfinex","ETHUSD",1755669744409,3.673,4192.0,4191.3,0.927]
["bitfinex","ETHUSD",1755669744809,3.0,4192.5,4191.4,0.95085837]
["bitfinex","ETHUSD",1755669745009,3.674,4192.4,4191.4,0.95085837]
["bitfinex","ETHUSD",1755669745208,3.674,4192.4,4191.5,0.46]
["bitfinex","ETHUSD",1755669745409,3.674,4192.4,4191.5,0.927]
["bitfinex","ETHUSD",1755669745989,3.674,4192.4,4191.5,1.084]
["bitfinex","ETHUSD",1755669746184,0.02386309,4192.5,4191.5,1.084]
["bitfinex","ETHUSD",1755669746389,3.674,4192.3,4191.5,1.084]
["bitfinex","ETHUSD",1755669747188,3.674,4192.3,4191.5,1.1078578]
["bitfinex","ETHUSD",1755669747440,3.674,4192.3,4191.5,1.21295973]
["bitfinex","ETHUSD",1755669747593,0.002,4192.3,4191.5,1.21295973]
["bitfinex","ETHUSD",1755669749911,0.002,4192.3,4191.5,1.87295973]
["bitfinex","ETHUSD",1755669750411,0.002,4192.3,4191.5,1.99215973]
["bitfinex","ETHUSD",1755669755029,0.002,4192.3,4191.5,2.45715973]
["bitfinex","ETHUSD",1755669755724,0.002,4192.3,4191.5,2.48101753]
["bitfinex","ETHUSD",1755669758087,0.002,4192.3,4191.5,5.48101753]
["bitfinex","ETHUSD",1755669758291,0.002,4192.3,4191.5,7.84294047]
["bitfinex","ETHUSD",1755669758457,0.002,4192.3,4191.7,3.04566691]
["bitfinex","ETHUSD",1755669758657,0.002,4192.3,4191.7,8.41128266]
["bitfinex","ETHUSD",1755669758852,0.002,4192.3,4191.7,9.34308266]
["bitfinex","ETHUSD",1755669759260,0.002,4192.3,4191.7,9.50008266]
["bitfinex","ETHUSD",1755669765163,0.002,4192.3,4191.7,9.68301906]
["bitfinex","ETHUSD",1755669768394,0.002,4192.3,4191.7,15.88089673]
["bitfinex","ETHUSD",1755669769977,0.002,4192.3,4191.7,20.63589673]
["bitfinex","ETHUSD",1755669771115,0.002,4192.3,4191.7,10.77101906]
["bitfinex","ETHUSD",1755669771260,0.002,4192.3,4191.7,20.63389673]
["bitfinex","ETHUSD",1755669771984,0.002,4192.3,4191.8,3.66]
["bitfinex","ETHUSD",1755669772184,0.002,4192.3,4192.0,3.66]
["bitfinex","ETHUSD",1755669772393,0.002,4192.3,4192.0,3.7792]
["bitfinex","ETHUSD",1755669772573,0.002,4192.3,4192.0,4.711]
["bitfinex","ETHUSD",1755669773186,0.002,4192.3,4192.0,4.806605]
["bitfinex","ETHUSD",1755669777869,0.155,4193.8,4192.0,4.806605]
["bitfinex","ETHUSD",1755669778070,0.155,4193.8,4192.7,9.97707767]
["bitfinex","ETHUSD",1755669778071,0.1374,4193.6,4192.7,9.97707767]
["bitfinex","ETHUSD",1755669778306,0.1374,4193.6,4192.7,13.64207767]
["bitfinex","ETHUSD",1755669778612,0.1374,4193.6,4192.7,14.28227767]
["bitfinex","ETHUSD",1755669779114,0.155,4193.8,4192.7,13.79707767]
["bitfinex","ETHUSD",1755669779266,0.1374,4193.4,4192.7,13.79707767]
["bitfinex","ETHUSD",1755669779876,0.1374,4193.4,4192.7,14.28227767]
["bitfinex","ETHUSD",1755669780080,0.1374,4193.6,4192.7,15.27134544]
["bitfinex","ETHUSD",1755669780282,0.1374,4193.6,4192.7,9.07346777]
["bitfinex","ETHUSD",1755669780283,0.1374,4193.1,4192.7,9.07346777]
["bitfinex","ETHUSD",1755669780704,0.155,4193.8,4192.7,9.07346777]
["bitfinex","ETHUSD",1755669780705,0.0871,4193.3,4192.7,2.40846777]
["bitfinex","ETHUSD",1755669780888,0.2924,4192.8,4192.7,3.9392]
["bitfinex","ETHUSD",1755669781087,0.2924,4192.8,4192.7,4.5992]
["bitfinex","ETHUSD",1755669781518,0.155,4192.8,4192.7,4.5992]
["bitfinex","ETHUSD",1755669781821,0.4284,4192.8,4192.7,4.5992]
["bitfinex","ETHUSD",1755669782118,0.155,4192.8,4192.7,4.5992]
["bitfinex","ETHUSD",1755669782519,0.155,4192.8,4192.7,0.2742]
["bitfinex","ETHUSD",1755669782705,0.5155,4192.8,4192.7,0.155]
["bitfinex","ETHUSD",1755669785011,0.4284,4192.8,4192.7,0.155]
["bitfinex","ETHUSD",1755669786801,0.155,4192.8,4192.7,0.155]
["bitfinex","ETHUSD",1755669787304,0.5997,4192.8,4192.7,0.155]
["bitfinex","ETHUSD",1755669788445,0.6017,4192.8,4192.7,0.155]
["bitfinex","ETHUSD",1755669788652,0.157,4192.8,4192.7,11.54646288]
["bitfinex","ETHUSD",1755669788807,0.157,4192.8,4192.7,12.12606288]
["bitfinex","ETHUSD",1755669789007,0.157,4192.8,4192.7,14.66566288]
["bitfinex","ETHUSD",1755669789207,0.157,4192.8,4192.7,15.12606288]
["bitfinex","ETHUSD",1755669794734,0.002,4193.3,4192.8,3.66]
["bitfinex","ETHUSD",1755669794913,0.002,4193.3,4193.2,6.97707767]
["bitfinex","ETHUSD",1755669795117,0.002,4193.3,4193.2,13.64107767]
["bitfinex","ETHUSD",1755669795318,0.002,4193.3,4193.2,14.58667767]
["bitfinex","ETHUSD",1755669796127,0.155,4193.8,4193.2,14.58667767]
["bitfinex","ETHUSD",1755669796128,0.49030036,4195.8,4193.3,13.07026]
["bitfinex","ETHUSD",1755669796338,0.46643727,4195.8,4193.4,4.6096]
["bitfinex","ETHUSD",1755669796539,0.11096309,4195.7,4194.1,0.1192]
["bitfinex","ETHUSD",1755669796842,0.2081,4195.6,4194.1,3.7832]
["bitfinex","ETHUSD",1755669797007,0.23196309,4195.5,4193.9,0.7792]
["bitfinex","ETHUSD",1755669797213,0.23196309,4195.5,4194.3,0.66]
["bitfinex","ETHUSD",1755669797214,0.2081,4195.4,4194.3,0.66]
["bitfinex","ETHUSD",1755669797425,0.02173727,4195.8,4194.3,4.4432]
["bitfinex","ETHUSD",1755669797426,0.2081,4195.3,4194.3,4.4432]
["bitfinex","ETHUSD",1755669797623,0.121,4195.2,4194.3,4.4432]
["bitfinex","ETHUSD",1755669797819,0.2081,4195.2,4194.3,4.4432]
["bitfinex","ETHUSD",1755669798310,0.121,4195.1,4194.3,3.664]
["bitfinex","ETHUSD",1755669798540,0.2081,4195.1,4194.3,3.664]
["bitfinex","ETHUSD",1755669799020,0.0871,4195.1,4194.3,3.664]
["bitfinex","ETHUSD",1755669799220,0.121,4195.0,4194.3,3.664]
["bitfinex","ETHUSD",1755669799422,0.11096309,4194.9,4194.2,0.716884]
["bitfinex","ETHUSD",1755669799750,0.2081,4194.8,4194.2,0.716884]
["bitfinex","ETHUSD",1755669800094,0.02173727,4195.8,4194.5,6.19787767]
["bitfinex","ETHUSD",1755669800352,0.121,4195.5,4194.6,3.668]
["bitfinex","ETHUSD",1755669801126,0.10883727,4195.8,4194.6,3.668]
["bitfinex","ETHUSD",1755669801127,0.02173727,4195.8,4194.9,6.19787767]
["bitfinex","ETHUSD",1755669801353,0.02173727,4195.8,4195.0,3.667]
["bitfinex","ETHUSD",1755669801531,0.121,4195.7,4195.0,3.667]
["bitfinex","ETHUSD",1755669801745,0.121,4195.7,4194.8,0.1192]
["bitfinex","ETHUSD",1755669801963,0.02173727,4195.8,4194.8,3.7872]
["bitfinex","ETHUSD",1755669803651,0.02173727,4195.8,4194.8,4.2724]
["bitfinex","ETHUSD",1755669803818,0.02173727,4195.8,4194.9,0.4447]
["bitfinex","ETHUSD",1755669804349,0.02173727,4195.8,4194.9,0.9051]
["bitfinex","ETHUSD",1755669805046,0.55353727,4195.8,4194.9,0.4447]
["bitfinex","ETHUSD",1755669805428,0.57940036,4195.8,4194.9,0.4447]
["bitfinex","ETHUSD",1755669805628,0.49230036,4195.8,4194.9,0.4447]
["bitfinex","ETHUSD",1755669806144,3.0,4195.0,4194.9,0.4447]
["bitfinex","ETHUSD",1755669806373,0.02373727,4195.8,4194.6,0.02384017]
["bitfinex","ETHUSD",1755669806658,6.19787767,4195.5,4194.6,0.71683]
["bitfinex","ETHUSD",1755669806847,0.46856309,4195.4,4194.6,0.71683]
["bitfinex","ETHUSD",1755669809161,0.46856309,4195.4,4194.7,0.0238396]
["bitfinex","ETHUSD",1755669809162,0.4447,4195.4,4194.7,0.0238396]
["bitfinex","ETHUSD",1755669809355,0.467,4195.7,4194.7,0.0238396]
["bitfinex","ETHUSD",1755669809560,0.49086309,4195.7,4194.7,0.0238396]
["bitfinex","ETHUSD",1755669812156,3.49086309,4195.7,4194.7,0.7406686]
["bitfinex","ETHUSD",1755669812527,3.49086309,4195.7,4194.7,0.716829]
["bitfinex","ETHUSD",1755669812528,0.49086309,4195.7,4194.7,0.716829]
["bitfinex","ETHUSD",1755669812733,3.02373727,4195.8,4194.7,0.716829]
["bitfinex","ETHUSD",1755669812734,0.04760036,4195.8,4194.8,0.4838]
["bitfinex","ETHUSD",1755669812934,0.02373727,4195.8,4194.9,1.0885]
["bitfinex","ETHUSD",1755669813160,0.02373727,4195.8,4195.1,0.1192]
["bitfinex","ETHUSD",1755669813380,0.02373727,4195.8,4195.2,0.9123]
["bitfinex","ETHUSD",1755669813530,0.02373727,4195.8,4195.1,0.1192]
["bitfinex","ETHUSD",1755669813933,0.02373727,4195.8,4195.2,0.4838]
["bitfinex","ETHUSD",1755669814338,0.02373727,4195.8,4195.1,0.1192]
["bitfinex","ETHUSD",1755669814532,0.02373727,4195.8,4194.8,0.9123]
["bitfinex","ETHUSD",1755669814840,0.02373727,4195.8,4194.8,1.0315]
["bitfinex","ETHUSD",1755669815062,0.49073727,4195.8,4194.8,1.0315]
["bitfinex","ETHUSD",1755669815261,0.49073727,4195.8,4194.7,4.181829]
["bitfinex","ETHUSD",1755669815262,6.19787767,4195.3,4194.7,1.181829]
["bitfinex","ETHUSD",1755669815462,6.66487767,4195.3,4194.7,1.181829]
["bitfinex","ETHUSD",1755669816241,9.19787767,4194.8,4194.7,1.181829]
["bitfinex","ETHUSD",1755669816540,9.66487767,4194.8,4194.7,0.465]
["bitfinex","ETHUSD",1755669817365,3.467,4194.8,4194.7,0.465]
["bitfinex","ETHUSD",1755669817678,3.467,4194.8,4194.4,0.716948]
["bitfinex","ETHUSD",1755669817838,3.0,4194.8,4194.4,0.716948]
["bitfinex","ETHUSD",1755669818042,0.49086309,4194.7,4194.4,0.716948]
["bitfinex","ETHUSD",1755669818252,0.02386309,4194.7,4194.4,0.716948]
["bitfinex","ETHUSD",1755669818558,0.467,4194.6,4194.4,0.716948]
["bitfinex","ETHUSD",1755669819177,0.49086309,4194.9,4194.4,0.716948]
["bitfinex","ETHUSD",1755669819352,0.467,4194.8,4194.4,0.716948]
["bitfinex","ETHUSD",1755669819677,0.49086309,4194.7,4194.4,0.716948]
["bitfinex","ETHUSD",1755669819970,0.49086309,4194.7,4194.0,0.001]
["bitfinex","ETHUSD",1755669819971,0.467,4194.6,4194.0,0.001]
["bitfinex","ETHUSD",1755669820172,0.02386309,4194.5,4194.0,0.001]
["bitfinex","ETHUSD",1755669820344,0.02386309,4194.5,4194.2,0.716999]
["bitfinex","ETHUSD",1755669820544,0.467,4194.4,4194.2,0.716999]
["bitfinex","ETHUSD",1755669820874,0.11096309,4194.5,4194.0,0.001]
["bitfinex","ETHUSD",1755669820875,0.49086309,4194.3,4194.0,0.001]
["bitfinex","ETHUSD",1755669821573,0.02386309,4194.3,4194.0,0.001]
["bitfinex","ETHUSD",1755669821767,0.02386309,4194.6,4194.0,0.001]
["bitfinex","ETHUSD",1755669822981,0.02386309,4194.6,4194.4,0.465]
["bitfinex","ETHUSD",1755669823357,0.85724956,4196.5,4194.4,0.465]
["bitfinex","ETHUSD",1755669823358,0.49086309,4195.3,4194.4,0.465]
["bitfinex","ETHUSD",1755669823580,3.0,4195.1,4194.4,0.465]
["bitfinex","ETHUSD",1755669823775,0.02386309,4195.0,4194.4,0.932]
["bitfinex","ETHUSD",1755669826447,0.02386309,4195.0,4194.4,0.467]
["bitfinex","ETHUSD",1755669826874,0.49086309,4195.0,4194.4,0.467]
["bitfinex","ETHUSD",1755669827072,13.88753648,4195.0,4194.4,0.467]
["bitfinex","ETHUSD",1755669827380,3.5541,4194.9,4194.0,0.001]
["bitfinex","ETHUSD",1755669827546,0.02386309,4194.8,4194.6,0.465]
["bitfinex","ETHUSD",1755669827746,0.5541,4194.7,4194.6,0.465]
["bitfinex","ETHUSD",1755669829485,7.2201,4194.7,4194.6,0.465]
["bitfinex","ETHUSD",1755669830467,7.133,4194.7,4194.6,0.465]
["bitfinex","ETHUSD",1755669831988,7.133,4194.7,4194.0,0.001]
["bitfinex","ETHUSD",1755669832181,0.02386309,4194.6,4194.0,0.001]
["bitfinex","ETHUSD",1755669832747,3.0,4194.4,4194.0,0.001]
["bitfinex","ETHUSD",1755669832978,0.02386309,4194.3,4194.0,0.001]
["bitfinex","ETHUSD",1755669833187,0.02386309,4194.3,4194.1,0.4838]
["bitfinex","ETHUSD",1755669833976,0.02386309,4194.3,4194.0,0.4295]
["bitfinex","ETHUSD",1755669834164,0.02386309,4194.3,4194.0,0.001]
["bitfinex","ETHUSD",1755669834479,0.02386309,4194.3,4194.1,0.4838]
["bitfinex","ETHUSD",1755669834887,3.0,4194.2,4194.0,0.4295]
["bitfinex","ETHUSD",1755669835084,3.69086309,4194.1,4194.0,0.001]
["bitfinex","ETHUSD",1755669835887,3.0,4194.0,4192.1,0.1885]
["bitfinex","ETHUSD",1755669836067,3.0,4193.5,4192.6,0.4848]
["bitfinex","ETHUSD",1755669836270,3.0,4193.3,4192.6,0.4848]
["bitfinex","ETHUSD",1755669836471,0.1192,4192.7,4192.6,0.4848]
["bitfinex","ETHUSD",1755669836673,3.7902,4192.7,4192.6,0.4848]
["bitfinex","ETHUSD",1755669837270,0.1192,4192.7,4192.6,0.4848]
["bitfinex","ETHUSD",1755669838293,0.1192,4192.7,4192.0,0.89]
["bitfinex","ETHUSD",1755669838498,13.39667339,4194.1,4192.3,0.9295]
["bitfinex","ETHUSD",1755669838791,0.1192,4192.7,4192.4,0.95335268]
["bitfinex","ETHUSD",1755669838962,0.1192,4192.7,4192.4,0.17958795]
["bitfinex","ETHUSD",1755669839163,0.1192,4192.7,4192.5,0.9295]
["bitfinex","ETHUSD",1755669839365,0.1192,4192.7,4192.6,0.95335154]
["bitfinex","ETHUSD",1755669839785,0.12039403,4194.7,4192.6,1.61335154]
["bitfinex","ETHUSD",1755669839992,0.1192,4193.2,4192.7,1.5895]
["bitfinex","ETHUSD",1755669840294,0.1192,4193.4,4192.8,1.10037]
["bitfinex","ETHUSD",1755669840595,0.1192,4193.4,4192.9,0.9295]
["bitfinex","ETHUSD",1755669840773,0.1192,4193.4,4193.0,0.66]
["bitfinex","ETHUSD",1755669840978,0.1192,4193.4,4193.1,0.0238487]
["bitfinex","ETHUSD",1755669841272,0.1192,4193.4,4193.0,1.5895]
["bitfinex","ETHUSD",1755669841273,0.1192,4193.4,4193.2,0.9295]
["bitfinex","ETHUSD",1755669841474,0.1192,4193.4,4192.9,0.1192]
["bitfinex","ETHUSD",1755669841674,0.4637,4193.7,4192.7,0.468]
["bitfinex","ETHUSD",1755669841876,0.02386309,4193.6,4192.4,0.468]
["bitfinex","ETHUSD",1755669842081,3.9489,4193.5,4192.2,0.4848]
["bitfinex","ETHUSD",1755669842279,3.0,4193.3,4192.2,0.4848]
["bitfinex","ETHUSD",1755669842600,0.1192,4192.3,4192.2,0.4848]
["bitfinex","ETHUSD",1755669845304,1.0681,4192.3,4191.8,0.155]
["bitfinex","ETHUSD",1755669845473,0.1192,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755669845674,3.7932,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755669845876,7.28076309,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755669846103,7.7421,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755669847203,7.2569,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755669847403,6.7932,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755669847702,7.2569,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755669849602,7.6229,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755669849904,7.1377,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755669850109,6.673,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755669851305,7.1367,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755669851509,7.6219,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755669852007,7.1367,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755669853584,7.6219,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755669853779,8.2819,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755669854701,7.6279,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755669855381,8.2879,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755669855586,23.831026,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755669857584,24.56481129,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755669857780,24.56481013,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755669858204,24.05312304,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755669858495,24.56471971,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755669858715,31.56471971,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755669859091,31.56469111,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755669859286,31.68389111,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755669859823,31.6828606,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755669861324,34.2008606,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755669861629,6.178,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755669861817,2.518,4191.2,4191.1,0.001]
["bitfinex","ETHUSD",1755669862020,38.52854897,4191.2,4191.1,0.001]
["bitfinex","ETHUSD",1755669862330,40.33556402,4191.2,4191.1,0.001]
["bitfinex","ETHUSD",1755669862536,40.11358588,4191.2,4191.1,0.001]
["bitfinex","ETHUSD",1755669862841,40.33561912,4191.2,4191.1,0.001]
["bitfinex","ETHUSD",1755669863707,41.77061912,4191.2,4191.1,0.001]
["bitfinex","ETHUSD",1755669863911,40.33561912,4191.2,4191.1,0.001]
["bitfinex","ETHUSD",1755669865137,40.33563729,4191.2,4191.1,0.001]
["bitfinex","ETHUSD",1755669865813,3.178,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1755669866009,26.3776751,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1755669866212,27.30271201,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1755669866404,34.30271201,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1755669867727,33.35281201,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1755669867931,30.62571201,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1755669868099,34.30071201,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1755669868302,34.30054029,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1755669868702,33.81834029,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1755669868905,33.81835457,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1755669869103,34.29445457,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1755669869304,34.29444462,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1755669870902,33.35364462,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1755669871103,33.80664462,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1755669871302,34.28274462,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1755669871521,33.35364462,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1755669871929,33.35364462,4191.0,4190.9,0.466]
["bitfinex","ETHUSD",1755669872136,34.78864462,4191.0,4190.9,0.466]
["bitfinex","ETHUSD",1755669872350,35.24164462,4191.0,4190.9,0.466]
["bitfinex","ETHUSD",1755669872655,36.57499418,4191.0,4190.9,0.466]
["bitfinex","ETHUSD",1755669873345,32.41860135,4191.0,4190.9,0.466]
["bitfinex","ETHUSD",1755669873647,31.56464462,4191.0,4190.9,0.466]
["bitfinex","ETHUSD",1755669873820,35.24064462,4191.0,4190.9,0.466]
["bitfinex","ETHUSD",1755669874023,36.09460135,4191.0,4190.9,0.466]
["bitfinex","ETHUSD",1755669874601,36.09508149,4191.0,4190.9,0.466]
["bitfinex","ETHUSD",1755669875744,36.09408149,4191.0,4190.9,0.466]
["bitfinex","ETHUSD",1755669876242,36.09408149,4191.0,4190.7,0.001]
["bitfinex","ETHUSD",1755669876243,7.613,4190.9,4190.7,0.001]
["bitfinex","ETHUSD",1755669876462,27.92918785,4190.8,4190.7,0.001]
["bitfinex","ETHUSD",1755669876644,28.35832476,4190.8,4190.7,0.001]
["bitfinex","ETHUSD",1755669877143,28.96799058,4190.8,4190.7,0.001]
["bitfinex","ETHUSD",1755669877518,28.39002267,4190.8,4190.7,0.001]
["bitfinex","ETHUSD",1755669877719,28.96886818,4190.8,4190.7,0.001]
["bitfinex","ETHUSD",1755669877920,28.49276818,4190.8,4190.7,0.001]
["bitfinex","ETHUSD",1755669878121,28.96896017,4190.8,4190.7,0.001]
["bitfinex","ETHUSD",1755669878328,37.25100561,4190.8,4190.7,0.001]
["bitfinex","ETHUSD",1755669878533,36.77490561,4190.8,4190.7,0.001]
["bitfinex","ETHUSD",1755669879621,36.77490561,4190.8,4190.7,0.442]
["bitfinex","ETHUSD",1755669879622,0.73426494,4190.8,4190.7,0.442]
["bitfinex","ETHUSD",1755669879822,3.69,4190.8,4190.7,0.8977]
["bitfinex","ETHUSD",1755669880346,6.69,4190.8,4190.7,0.8977]
["bitfinex","ETHUSD",1755669881480,3.0,4190.8,4190.7,0.8977]
["bitfinex","ETHUSD",1755669881757,6.692,4190.8,4190.7,0.8977]
["bitfinex","ETHUSD",1755669882123,3.0,4190.8,4190.7,0.8977]
["bitfinex","ETHUSD",1755669882468,3.692,4190.8,4190.7,0.8977]
["bitfinex","ETHUSD",1755669885456,6.692,4190.8,4190.7,0.8977]
["bitfinex","ETHUSD",1755669885634,6.69,4190.8,4190.7,0.8977]
["bitfinex","ETHUSD",1755669889651,6.8092,4190.8,4190.7,0.8977]
["bitfinex","ETHUSD",1755669890700,6.8062,4190.8,4190.7,0.8977]
["bitfinex","ETHUSD",1755669891393,0.002,4191.3,4190.7,0.8977]
["bitfinex","ETHUSD",1755669891600,0.53792142,4192.1,4190.8,0.8967]
["bitfinex","ETHUSD",1755669891750,3.696,4192.0,4190.9,0.8967]
["bitfinex","ETHUSD",1755669891956,3.696,4192.0,4191.0,0.8967]
["bitfinex","ETHUSD",1755669892168,3.696,4192.0,4191.1,0.8967]
["bitfinex","ETHUSD",1755669892371,3.696,4192.0,4191.2,0.8967]
["bitfinex","ETHUSD",1755669892587,3.696,4192.0,4191.3,0.8967]
["bitfinex","ETHUSD",1755669892895,3.696,4192.0,4191.4,0.8967]
["bitfinex","ETHUSD",1755669893051,3.696,4192.0,4191.4,0.4557]
["bitfinex","ETHUSD",1755669893257,3.696,4192.0,4191.5,0.8967]
["bitfinex","ETHUSD",1755669893593,0.02386309,4191.9,4191.6,0.8967]
["bitfinex","ETHUSD",1755669893760,0.02386309,4191.9,4191.1,0.717508]
["bitfinex","ETHUSD",1755669893761,0.02386309,4191.9,4191.7,0.4557]
["bitfinex","ETHUSD",1755669893965,0.002,4192.3,4191.7,0.8967]
["bitfinex","ETHUSD",1755669893966,3.0,4191.8,4191.7,0.8967]
["bitfinex","ETHUSD",1755669894153,3.697,4191.8,4191.7,0.8967]
["bitfinex","ETHUSD",1755669897096,0.02586309,4192.3,4191.7,0.8967]
["bitfinex","ETHUSD",1755669897270,3.0,4192.1,4191.1,0.717508]
["bitfinex","ETHUSD",1755669897471,0.02386309,4192.0,4191.8,0.8967]
["bitfinex","ETHUSD",1755669897670,0.02386309,4192.0,4191.9,0.8967]
["bitfinex","ETHUSD",1755669900061,0.02386309,4192.0,4191.9,0.71744]
["bitfinex","ETHUSD",1755669900363,0.02386309,4192.0,4191.9,0.9043]
["bitfinex","ETHUSD",1755669901197,6.693,4192.0,4191.9,0.9043]
["bitfinex","ETHUSD",1755669901697,3.0,4192.0,4191.9,0.4757]
["bitfinex","ETHUSD",1755669901898,6.49291764,4192.0,4191.9,0.9043]
["bitfinex","ETHUSD",1755669902254,6.49291764,4192.0,4191.9,0.717409]
["bitfinex","ETHUSD",1755669902459,2.79991764,4192.0,4191.9,0.9043]
["bitfinex","ETHUSD",1755669902698,3.698,4192.0,4191.9,0.9043]
["bitfinex","ETHUSD",1755669904477,3.698,4192.0,4191.9,1.621711]
["bitfinex","ETHUSD",1755669906201,3.7,4192.0,4191.9,1.621711]
["bitfinex","ETHUSD",1755669906400,3.7,4192.0,4191.9,0.717411]
["bitfinex","ETHUSD",1755669906602,3.7,4192.0,4191.8,0.155]
["bitfinex","ETHUSD",1755669906603,4.18966309,4192.0,4191.8,0.155]
["bitfinex","ETHUSD",1755669906912,4.20606309,4192.0,4191.9,0.465]
["bitfinex","ETHUSD",1755669907363,4.67186309,4192.0,4191.9,0.465]
["bitfinex","ETHUSD",1755669908100,7.67186309,4192.0,4191.9,0.465]
["bitfinex","ETHUSD",1755669908255,7.648,4192.0,4191.9,0.465]
["bitfinex","ETHUSD",1755669908755,7.1738,4192.0,4191.9,0.465]
["bitfinex","ETHUSD",1755669909388,10.834,4192.0,4191.9,0.465]
["bitfinex","ETHUSD",1755669909908,18.05690807,4192.0,4191.9,0.465]
["bitfinex","ETHUSD",1755669910106,34.11361267,4192.0,4191.9,0.465]
["bitfinex","ETHUSD",1755669910289,34.33655913,4192.0,4191.9,0.465]
["bitfinex","ETHUSD",1755669910605,31.59563062,4192.0,4191.9,0.465]
["bitfinex","ETHUSD",1755669910811,35.7725608,4192.0,4191.9,0.465]
["bitfinex","ETHUSD",1755669911103,23.157126,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755669911311,24.37583062,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755669911499,25.06456049,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755669911701,25.19832154,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755669912019,25.19832154,4191.9,4190.7,0.001]
["bitfinex","ETHUSD",1755669912162,14.05667339,4190.8,4190.7,0.001]
["bitfinex","ETHUSD",1755669912509,20.77267339,4190.8,4190.7,0.001]
["bitfinex","ETHUSD",1755669912689,21.72067339,4190.8,4190.7,0.001]
["bitfinex","ETHUSD",1755669914720,24.75183803,4190.8,4190.7,0.001]
["bitfinex","ETHUSD",1755669915024,40.29496403,4190.8,4190.7,0.001]
["bitfinex","ETHUSD",1755669915227,40.29596403,4190.8,4190.7,0.001]
["bitfinex","ETHUSD",1755669915585,37.77796403,4190.8,4190.7,0.001]
["bitfinex","ETHUSD",1755669916089,38.00056855,4190.8,4190.7,0.001]
["bitfinex","ETHUSD",1755669916395,37.77796403,4190.8,4190.7,0.001]
["bitfinex","ETHUSD",1755669918292,37.26479939,4190.8,4190.7,0.001]
["bitfinex","ETHUSD",1755669920088,23.382926,4190.8,4190.7,0.001]
["bitfinex","ETHUSD",1755669921116,7.8398,4190.8,4190.7,0.001]
["bitfinex","ETHUSD",1755669921320,23.865126,4190.8,4190.7,0.001]
["bitfinex","ETHUSD",1755669922114,24.818926,4190.8,4190.7,0.001]
["bitfinex","ETHUSD",1755669922315,23.865126,4190.8,4190.7,0.001]
["bitfinex","ETHUSD",1755669922713,7.372,4190.8,4190.7,0.001]
["bitfinex","ETHUSD",1755669923218,7.8378,4190.8,4190.7,0.001]
["bitfinex","ETHUSD",1755669923809,14.8378,4190.8,4190.7,0.001]
["bitfinex","ETHUSD",1755669924118,15.01884114,4190.8,4190.7,0.001]
["bitfinex","ETHUSD",1755669924823,31.04416714,4190.8,4190.7,0.001]
["bitfinex","ETHUSD",1755669926389,26.84996714,4190.8,4190.7,0.001]
["bitfinex","ETHUSD",1755669926589,30.09216714,4190.8,4190.7,0.001]
["bitfinex","ETHUSD",1755669926790,20.28704114,4190.8,4190.7,0.001]
["bitfinex","ETHUSD",1755669928092,16.58004114,4190.8,4190.7,0.001]
["bitfinex","ETHUSD",1755669928293,20.28804114,4190.8,4190.7,0.001]
["bitfinex","ETHUSD",1755669928998,19.62804114,4190.8,4190.7,0.001]
["bitfinex","ETHUSD",1755669930728,19.62804114,4190.8,4190.7,0.4885]
["bitfinex","ETHUSD",1755669931031,19.444,4190.8,4190.7,0.9549]
["bitfinex","ETHUSD",1755669932031,19.444,4190.8,4190.7,0.001]
["bitfinex","ETHUSD",1755669932622,15.739,4190.8,4190.7,0.001]
["bitfinex","ETHUSD",1755669932934,19.442,4190.8,4190.7,0.9549]
["bitfinex","ETHUSD",1755669933430,19.442,4190.8,4190.7,0.001]
["bitfinex","ETHUSD",1755669936103,20.102,4190.8,4190.7,0.001]
["bitfinex","ETHUSD",1755669936305,21.08256622,4190.8,4190.7,0.001]
["bitfinex","ETHUSD",1755669936506,21.30577831,4190.8,4190.7,0.001]
["bitfinex","ETHUSD",1755669936730,36.84890431,4190.8,4190.7,0.001]
["bitfinex","ETHUSD",1755669936948,37.07213235,4190.8,4190.7,0.001]
["bitfinex","ETHUSD",1755669937155,37.07226078,4190.8,4190.7,0.001]
["bitfinex","ETHUSD",1755669937520,37.53316078,4190.8,4190.7,0.001]
["bitfinex","ETHUSD",1755669937848,37.66717918,4190.8,4190.7,0.001]
["bitfinex","ETHUSD",1755669938216,21.66315318,4190.8,4190.7,0.001]
["bitfinex","ETHUSD",1755669940137,37.66217918,4190.8,4190.7,0.001]
["bitfinex","ETHUSD",1755669940345,36.73497918,4190.8,4190.7,0.001]
["bitfinex","ETHUSD",1755669940851,37.20127918,4190.8,4190.7,0.001]
["bitfinex","ETHUSD",1755669941252,37.60986159,4190.8,4190.7,0.001]
["bitfinex","ETHUSD",1755669941562,21.65946509,4190.8,4190.7,0.001]
["bitfinex","ETHUSD",1755669941756,21.66146509,4190.8,4190.7,0.001]
["bitfinex","ETHUSD",1755669941907,21.66148967,4190.8,4190.7,0.001]
["bitfinex","ETHUSD",1755669942104,3.0,4190.7,4190.4,0.001]
["bitfinex","ETHUSD",1755669942335,17.05667339,4190.5,4190.4,0.001]
["bitfinex","ETHUSD",1755669942536,41.55549009,4190.5,4190.4,0.001]
["bitfinex","ETHUSD",1755669942854,42.02179009,4190.5,4190.4,0.001]
["bitfinex","ETHUSD",1755669943044,3.66,4190.4,4190.2,0.001]
["bitfinex","ETHUSD",1755669943214,19.203126,4190.2,4190.0,0.001]
["bitfinex","ETHUSD",1755669943420,31.02018102,4190.1,4190.0,0.001]
["bitfinex","ETHUSD",1755669943606,15.45319193,4190.1,4190.0,0.001]
["bitfinex","ETHUSD",1755669943804,15.91819193,4190.1,4190.0,0.001]
["bitfinex","ETHUSD",1755669944041,15.45319193,4190.1,4190.0,0.001]
["bitfinex","ETHUSD",1755669944252,14.05667339,4189.9,4189.8,0.0065159]
["bitfinex","ETHUSD",1755669944457,28.84886532,4189.9,4189.8,0.0065159]
["bitfinex","ETHUSD",1755669944955,25.15286532,4189.9,4189.8,0.0065159]
["bitfinex","ETHUSD",1755669945252,28.96851603,4189.9,4189.8,0.0065159]
["bitfinex","ETHUSD",1755669945751,18.08984264,4189.9,4189.8,0.0065159]
["bitfinex","ETHUSD",1755669947128,18.32924264,4189.9,4189.8,0.0065159]
["bitfinex","ETHUSD",1755669947334,18.08984264,4189.9,4189.8,0.0065159]
["bitfinex","ETHUSD",1755669947949,31.48651603,4189.9,4189.8,0.0065159]
["bitfinex","ETHUSD",1755669949554,27.79051603,4189.9,4189.8,0.0065159]
["bitfinex","ETHUSD",1755669949752,31.48251603,4189.9,4189.8,0.0065159]
["bitfinex","ETHUSD",1755669950454,31.12412896,4189.9,4189.8,0.0065159]
["bitfinex","ETHUSD",1755669950643,31.48179078,4189.9,4189.8,0.0065159]
["bitfinex","ETHUSD",1755669951523,31.48171783,4189.9,4189.8,0.0065159]
["bitfinex","ETHUSD",1755669952361,48.46084383,4189.9,4189.8,0.0065159]
["bitfinex","ETHUSD",1755669952567,7.614,4189.8,4189.4,0.001]
["bitfinex","ETHUSD",1755669952778,32.17971973,4189.8,4189.4,0.001]
["bitfinex","ETHUSD",1755669953065,32.57702829,4189.8,4189.4,0.001]
["bitfinex","ETHUSD",1755669953560,32.57696237,4189.8,4189.4,0.001]
["bitfinex","ETHUSD",1755669954058,35.80266237,4189.8,4189.4,0.9549]
["bitfinex","ETHUSD",1755669954262,19.26722146,4189.8,4189.4,0.9549]
["bitfinex","ETHUSD",1755669954567,21.78847843,4189.8,4189.4,0.001]
["bitfinex","ETHUSD",1755669954765,25.47947843,4189.8,4189.7,0.9549]
["bitfinex","ETHUSD",1755669955364,25.47947843,4189.8,4189.7,0.001]
["bitfinex","ETHUSD",1755669955572,41.62294088,4189.8,4189.7,0.001]
["bitfinex","ETHUSD",1755669956040,41.15664088,4189.8,4189.7,0.001]
["bitfinex","ETHUSD",1755669957279,41.39604088,4189.8,4189.7,0.001]
["bitfinex","ETHUSD",1755669957472,25.85291488,4189.8,4189.7,0.001]
["bitfinex","ETHUSD",1755669957672,41.86234088,4189.8,4189.7,0.001]
["bitfinex","ETHUSD",1755669959362,22.16191488,4189.8,4189.7,0.001]
["bitfinex","ETHUSD",1755669959678,25.16555964,4189.8,4189.7,0.001]
["bitfinex","ETHUSD",1755669959874,25.61211884,4189.8,4189.7,0.001]
["bitfinex","ETHUSD",1755669960072,41.15524484,4189.8,4189.7,0.001]
["bitfinex","ETHUSD",1755669960276,37.46524484,4189.8,4189.7,0.001]
["bitfinex","ETHUSD",1755669960476,7.96090374,4189.8,4189.7,0.9339]
["bitfinex","ETHUSD",1755669960676,10.692,4189.8,4189.7,0.9339]
["bitfinex","ETHUSD",1755669961083,13.692,4189.8,4189.7,0.9339]
["bitfinex","ETHUSD",1755669965063,14.20686419,4189.8,4189.7,0.9339]
["bitfinex","ETHUSD",1755669966248,14.20686419,4189.8,4189.7,1.3989]
["bitfinex","ETHUSD",1755669966677,13.692,4189.8,4189.7,1.3989]
["bitfinex","ETHUSD",1755669966878,14.20723636,4189.8,4189.7,1.3989]
["bitfinex","ETHUSD",1755669967167,14.43091178,4189.8,4189.7,1.3989]
["bitfinex","ETHUSD",1755669968083,14.20723636,4189.8,4189.7,1.3989]
["bitfinex","ETHUSD",1755669968282,14.43094755,4189.8,4189.7,1.3989]
["bitfinex","ETHUSD",1755669968784,14.20723636,4189.8,4189.7,1.3989]
["bitfinex","ETHUSD",1755669968991,14.4309579,4189.8,4189.7,1.3989]
["bitfinex","ETHUSD",1755669969198,14.43095465,4189.8,4189.7,1.3989]
["bitfinex","ETHUSD",1755669969708,14.6547172,4189.8,4189.7,1.3989]
["bitfinex","ETHUSD",1755669970008,14.6547172,4189.8,4189.7,0.466]
["bitfinex","ETHUSD",1755669970576,14.43133039,4189.8,4189.7,0.466]
["bitfinex","ETHUSD",1755669970883,14.65513544,4189.8,4189.7,0.001]
["bitfinex","ETHUSD",1755669971273,19.26913544,4189.8,4189.7,0.001]
["bitfinex","ETHUSD",1755669971485,3.954,4189.6,4189.4,0.001]
["bitfinex","ETHUSD",1755669971681,4.614,4189.3,4189.2,0.001]
["bitfinex","ETHUSD",1755669972005,28.82518128,4189.3,4189.2,0.001]
["bitfinex","ETHUSD",1755669972206,27.94155662,4189.3,4189.2,0.001]
["bitfinex","ETHUSD",1755669972402,29.25433634,4189.3,4189.2,0.001]
["bitfinex","ETHUSD",1755669973110,29.25435024,4189.3,4189.2,0.001]
["bitfinex","ETHUSD",1755669973694,4.614,4189.1,4188.8,0.156]
["bitfinex","ETHUSD",1755669973909,18.4992555,4189.1,4188.8,0.156]
["bitfinex","ETHUSD",1755669974089,18.47539241,4189.1,4188.8,0.156]
["bitfinex","ETHUSD",1755669975112,18.25158736,4189.1,4188.8,0.156]
["bitfinex","ETHUSD",1755669975433,3.9630722,4189.1,4188.8,0.156]
["bitfinex","ETHUSD",1755669975707,7.42433039,4189.1,4188.8,0.156]
["bitfinex","ETHUSD",1755669975910,10.60233039,4189.1,4188.8,0.156]
["bitfinex","ETHUSD",1755669976836,10.60233039,4189.1,4188.8,0.617]
["bitfinex","ETHUSD",1755669977131,10.60233039,4189.1,4189.0,0.9339]
["bitfinex","ETHUSD",1755669977132,3.73933039,4189.1,4189.0,0.9339]
["bitfinex","ETHUSD",1755669977331,6.691,4189.1,4189.0,0.9339]
["bitfinex","ETHUSD",1755669977533,3.0,4189.1,4189.0,0.9339]
["bitfinex","ETHUSD",1755669977740,3.69,4189.1,4189.0,0.9339]
["bitfinex","ETHUSD",1755669978534,0.02386309,4189.1,4189.0,0.9339]
["bitfinex","ETHUSD",1755669978831,3.71486309,4189.1,4189.0,0.9339]
["bitfinex","ETHUSD",1755669980941,3.71486309,4189.1,4189.0,0.4729]
["bitfinex","ETHUSD",1755669981318,3.71486309,4189.1,4189.0,0.9379]
["bitfinex","ETHUSD",1755669981517,3.71486309,4189.1,4189.0,1.3989]
["bitfinex","ETHUSD",1755669982636,3.71486309,4189.1,4189.0,0.466]
["bitfinex","ETHUSD",1755669982841,3.71486309,4189.1,4189.0,1.3989]
["bitfinex","ETHUSD",1755669983041,0.02386309,4189.1,4189.0,1.3989]
["bitfinex","ETHUSD",1755669983232,3.689,4189.1,4189.0,1.3989]
["bitfinex","ETHUSD",1755669984315,3.687,4189.1,4189.0,1.3989]
["bitfinex","ETHUSD",1755669984937,3.687,4189.1,4189.0,0.9339]
["bitfinex","ETHUSD",1755669986048,6.687,4189.1,4189.0,0.9339]
["bitfinex","ETHUSD",1755669987823,6.687,4189.1,4189.0,0.001]
["bitfinex","ETHUSD",1755669989752,6.687,4189.1,4189.0,0.4677]
["bitfinex","ETHUSD",1755669990276,3.0,4189.1,4189.0,0.001]
["bitfinex","ETHUSD",1755669990550,6.683,4189.1,4189.0,0.903]
["bitfinex","ETHUSD",1755669991862,6.686,4189.1,4189.0,0.903]
["bitfinex","ETHUSD",1755669994141,0.002,4189.8,4189.0,0.903]
["bitfinex","ETHUSD",1755669994333,0.002,4189.8,4189.1,0.902]
["bitfinex","ETHUSD",1755669994658,3.0,4189.6,4189.1,0.997714]
["bitfinex","ETHUSD",1755669994830,3.0,4189.4,4189.2,0.902]
["bitfinex","ETHUSD",1755669995029,3.685,4189.3,4189.1,0.095714]
["bitfinex","ETHUSD",1755669995737,3.685,4189.3,4189.2,0.902]
["bitfinex","ETHUSD",1755669998271,3.685,4189.3,4189.2,1.619856]
["bitfinex","ETHUSD",1755669998483,3.685,4189.3,4189.2,1.184556]
["bitfinex","ETHUSD",1755669998698,3.685,4189.3,4189.2,1.619856]
["bitfinex","ETHUSD",1755669998984,3.685,4189.3,4189.2,1.7820416]
["bitfinex","ETHUSD",1755669999467,3.685,4189.3,4189.2,1.619856]
["bitfinex","ETHUSD",1755670008281,0.002,4189.8,4189.2,1.184556]
["bitfinex","ETHUSD",1755670008482,3.68,4189.8,4189.2,0.717856]
["bitfinex","ETHUSD",1755670008684,3.68,4189.8,4189.3,0.902]
["bitfinex","ETHUSD",1755670008881,3.68,4189.8,4189.2,0.717856]
["bitfinex","ETHUSD",1755670009189,3.68,4189.8,4189.0,0.001]
["bitfinex","ETHUSD",1755670009190,3.68,4189.8,4189.4,0.902]
["bitfinex","ETHUSD",1755670009386,3.68,4189.8,4189.0,0.001]
["bitfinex","ETHUSD",1755670009387,3.68,4189.8,4189.2,0.717802]
["bitfinex","ETHUSD",1755670009556,3.68,4189.8,4189.5,0.902]
["bitfinex","ETHUSD",1755670009756,3.68,4189.8,4189.0,0.001]
["bitfinex","ETHUSD",1755670009980,0.002,4189.8,4189.5,0.717803]
["bitfinex","ETHUSD",1755670010179,3.678,4189.7,4189.6,0.92586862]
["bitfinex","ETHUSD",1755670010703,0.002,4189.8,4189.6,1.619732]
["bitfinex","ETHUSD",1755670010882,0.002,4189.8,4189.7,1.0639732]
["bitfinex","ETHUSD",1755670011786,0.002,4189.8,4189.7,1.7816942]
["bitfinex","ETHUSD",1755670012672,0.002,4189.8,4189.7,1.5321942]
["bitfinex","ETHUSD",1755670015660,0.002,4189.8,4189.7,1.184421]
["bitfinex","ETHUSD",1755670016754,0.002,4189.8,4189.7,1.619721]
["bitfinex","ETHUSD",1755670017259,0.002,4189.8,4189.7,1.8281931]
["bitfinex","ETHUSD",1755670018376,0.002,4189.8,4189.7,1.619721]
["bitfinex","ETHUSD",1755670022988,0.002,4189.8,4189.7,0.717721]
["bitfinex","ETHUSD",1755670024600,0.4553,4189.8,4189.7,1.182721]
["bitfinex","ETHUSD",1755670024804,9.6656197,4189.8,4189.7,0.465]
["bitfinex","ETHUSD",1755670025007,10.1653197,4189.8,4189.7,0.465]
["bitfinex","ETHUSD",1755670026090,0.4553,4189.8,4189.7,0.465]
["bitfinex","ETHUSD",1755670026804,4.1323,4189.8,4189.7,0.465]
["bitfinex","ETHUSD",1755670026999,10.3426197,4189.8,4189.7,0.465]
["bitfinex","ETHUSD",1755670027194,10.8423197,4189.8,4189.7,0.465]
["bitfinex","ETHUSD",1755670028108,10.8423197,4189.8,4189.1,0.001]
["bitfinex","ETHUSD",1755670028109,13.8423197,4189.8,4189.1,0.001]
["bitfinex","ETHUSD",1755670028410,6.2103197,4189.2,4189.1,0.001]
["bitfinex","ETHUSD",1755670028702,12.8873197,4189.2,4189.1,0.001]
["bitfinex","ETHUSD",1755670028910,13.8403197,4189.2,4189.1,0.001]
["bitfinex","ETHUSD",1755670036946,13.3406197,4189.2,4189.1,0.001]
["bitfinex","ETHUSD",1755670037135,13.8403197,4189.2,4189.1,0.001]
["bitfinex","ETHUSD",1755670038130,13.3406197,4189.2,4189.1,0.001]
["bitfinex","ETHUSD",1755670038425,13.8403197,4189.2,4189.1,0.001]
["bitfinex","ETHUSD",1755670042536,14.5003197,4189.2,4189.0,0.001]
["bitfinex","ETHUSD",1755670042848,9.2103197,4188.8,4188.6,0.001]
["bitfinex","ETHUSD",1755670043018,12.8873197,4188.8,4188.6,0.001]
["bitfinex","ETHUSD",1755670043221,13.8403197,4188.8,4188.6,0.001]
["bitfinex","ETHUSD",1755670044543,13.3406197,4188.8,4188.6,0.001]
["bitfinex","ETHUSD",1755670044710,3.0,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1755670044909,3.97686309,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1755670045148,3.97686309,4188.7,4187.7,0.4988]
["bitfinex","ETHUSD",1755670045322,9.2103197,4188.4,4187.7,0.4988]
["bitfinex","ETHUSD",1755670045523,12.8873197,4188.4,4187.4,0.4722]
["bitfinex","ETHUSD",1755670045849,13.8403197,4188.4,4187.4,0.4722]
["bitfinex","ETHUSD",1755670046643,13.8403197,4188.4,4187.5,0.4988]
["bitfinex","ETHUSD",1755670046849,13.3406197,4188.4,4187.5,0.4988]
["bitfinex","ETHUSD",1755670048042,13.8403197,4188.4,4187.2,0.4988]
["bitfinex","ETHUSD",1755670048230,13.8403197,4188.4,4187.2,0.971]
["bitfinex","ETHUSD",1755670049319,13.8403197,4188.4,4187.4,0.001]
["bitfinex","ETHUSD",1755670050162,13.8403197,4188.4,4187.4,0.4844]
["bitfinex","ETHUSD",1755670051154,13.8403197,4188.4,4187.5,0.43]
["bitfinex","ETHUSD",1755670051329,14.4791197,4188.4,4187.4,0.4844]
["bitfinex","ETHUSD",1755670051865,18.4331197,4188.4,4187.4,0.001]
["bitfinex","ETHUSD",1755670052348,18.94668905,4188.4,4187.4,0.001]
["bitfinex","ETHUSD",1755670053152,19.16965909,4188.4,4187.4,0.001]
["bitfinex","ETHUSD",1755670053651,19.16966268,4188.4,4187.4,0.001]
["bitfinex","ETHUSD",1755670057163,19.39287613,4188.4,4187.4,0.001]
["bitfinex","ETHUSD",1755670057368,19.39287613,4188.4,4187.4,0.431]
["bitfinex","ETHUSD",1755670057960,15.71587613,4188.4,4187.4,0.431]
["bitfinex","ETHUSD",1755670058162,19.39287613,4188.4,4187.5,0.4834]
["bitfinex","ETHUSD",1755670058365,19.39287613,4188.4,4187.8,0.156]
["bitfinex","ETHUSD",1755670058662,15.71587613,4188.4,4187.8,0.156]
["bitfinex","ETHUSD",1755670058866,19.39287613,4188.4,4187.8,0.156]
["bitfinex","ETHUSD",1755670059752,19.3931544,4188.4,4187.8,0.156]
["bitfinex","ETHUSD",1755670060551,19.16992173,4188.4,4187.8,0.156]
["bitfinex","ETHUSD",1755670060754,19.39314568,4188.4,4187.8,0.156]
["bitfinex","ETHUSD",1755670062571,18.91464568,4188.4,4187.8,0.156]
["bitfinex","ETHUSD",1755670062867,21.62301507,4188.3,4187.8,0.156]
["bitfinex","ETHUSD",1755670063170,10.20272598,4188.3,4187.8,0.156]
["bitfinex","ETHUSD",1755670063743,9.73302598,4188.3,4187.8,0.156]
["bitfinex","ETHUSD",1755670064070,10.624113,4188.3,4188.2,0.9144]
["bitfinex","ETHUSD",1755670064472,13.624113,4188.3,4188.2,0.9144]
["bitfinex","ETHUSD",1755670065465,10.40088905,4188.3,4188.2,0.001]
["bitfinex","ETHUSD",1755670065676,13.40088905,4188.3,4188.2,0.001]
["bitfinex","ETHUSD",1755670065840,13.40088905,4188.3,4188.2,0.4844]
["bitfinex","ETHUSD",1755670066265,13.62426866,4188.3,4188.2,0.9144]
["bitfinex","ETHUSD",1755670066980,3.677,4188.3,4188.2,0.9144]
["bitfinex","ETHUSD",1755670067765,0.002,4188.5,4188.2,0.9144]
["bitfinex","ETHUSD",1755670067967,3.0,4188.3,4188.2,0.001]
["bitfinex","ETHUSD",1755670068168,0.002,4188.5,4188.2,0.001]
["bitfinex","ETHUSD",1755670068472,3.677,4188.4,4188.3,0.9134]
["bitfinex","ETHUSD",1755670068664,6.677,4188.4,4188.3,0.9134]
["bitfinex","ETHUSD",1755670075183,0.002,4188.5,4188.3,0.9134]
["bitfinex","ETHUSD",1755670075352,3.676,4188.4,4188.2,0.001]
["bitfinex","ETHUSD",1755670075547,0.02386309,4188.3,4188.2,0.001]
["bitfinex","ETHUSD",1755670076178,0.02386309,4188.3,4188.2,0.9144]
["bitfinex","ETHUSD",1755670078245,0.02386309,4188.3,4188.2,0.001]
["bitfinex","ETHUSD",1755670078782,0.02386309,4188.3,4188.2,0.9031]
["bitfinex","ETHUSD",1755670079471,3.675,4188.3,4188.2,0.9031]
["bitfinex","ETHUSD",1755670081653,6.675,4188.3,4188.2,0.9031]
["bitfinex","ETHUSD",1755670082069,6.675,4188.3,4188.2,0.001]
["bitfinex","ETHUSD",1755670082569,6.675,4188.3,4188.2,0.9031]
["bitfinex","ETHUSD",1755670082901,6.675,4188.3,4188.2,0.4549]
["bitfinex","ETHUSD",1755670083199,6.675,4188.3,4188.2,0.001]
["bitfinex","ETHUSD",1755670083800,6.675,4188.3,4188.2,0.9031]
["bitfinex","ETHUSD",1755670086572,3.0,4188.3,4188.2,0.9031]
["bitfinex","ETHUSD",1755670086773,6.674,4188.3,4188.2,0.9031]
["bitfinex","ETHUSD",1755670088595,6.674,4188.3,4188.2,0.001]
["bitfinex","ETHUSD",1755670089213,7.1324,4188.3,4188.2,0.001]
["bitfinex","ETHUSD",1755670090070,6.674,4188.3,4188.2,0.001]
["bitfinex","ETHUSD",1755670090303,7.5977,4188.3,4188.2,0.001]
["bitfinex","ETHUSD",1755670090693,3.4584,4188.3,4188.2,0.001]
["bitfinex","ETHUSD",1755670090898,7.15626309,4188.3,4188.2,0.001]
["bitfinex","ETHUSD",1755670091209,7.1324,4188.3,4188.2,0.001]
["bitfinex","ETHUSD",1755670092307,7.1344,4188.3,4188.2,0.001]
["bitfinex","ETHUSD",1755670093212,7.64999031,4188.3,4188.2,0.001]
["bitfinex","ETHUSD",1755670094405,7.87379477,4188.3,4188.2,0.001]
["bitfinex","ETHUSD",1755670094581,3.97599031,4188.3,4188.2,0.001]
["bitfinex","ETHUSD",1755670094784,7.6738534,4188.3,4188.2,0.001]
["bitfinex","ETHUSD",1755670095101,7.64999031,4188.3,4188.2,0.001]
["bitfinex","ETHUSD",1755670096378,7.19159031,4188.3,4188.2,0.001]
["bitfinex","ETHUSD",1755670096810,7.19059031,4188.3,4188.2,0.001]
["bitfinex","ETHUSD",1755670097107,0.002,4188.3,4188.2,0.9031]
["bitfinex","ETHUSD",1755670097309,3.675,4188.3,4188.2,0.9031]
["bitfinex","ETHUSD",1755670097480,6.675,4188.3,4188.2,0.9031]
["bitfinex","ETHUSD",1755670097683,0.002,4188.3,4188.2,0.9031]
["bitfinex","ETHUSD",1755670097901,0.002,4188.3,4188.2,1.63841857]
["bitfinex","ETHUSD",1755670098181,0.002,4188.3,4188.2,2.33250197]
["bitfinex","ETHUSD",1755670098614,3.675,4188.3,4188.2,1.62106]
["bitfinex","ETHUSD",1755670099308,3.675,4188.3,4188.2,1.6449366]
["bitfinex","ETHUSD",1755670099487,0.002,4188.3,4188.2,1.6449366]
["bitfinex","ETHUSD",1755670100081,0.002,4188.3,4188.2,7.8552563]
["bitfinex","ETHUSD",1755670100305,0.002,4188.3,4188.2,7.8313797]
["bitfinex","ETHUSD",1755670100508,0.002,4188.3,4188.2,9.28653767]
["bitfinex","ETHUSD",1755670101399,0.002,4188.3,4188.2,9.40573767]
["bitfinex","ETHUSD",1755670102391,0.002,4188.3,4188.2,9.58285838]
["bitfinex","ETHUSD",1755670102920,0.002,4188.3,4188.2,12.58285838]
["bitfinex","ETHUSD",1755670103792,0.002,4188.3,4188.2,6.37253868]
["bitfinex","ETHUSD",1755670103993,0.002,4188.3,4188.2,3.37253868]
["bitfinex","ETHUSD",1755670104315,0.002,4188.3,4188.2,9.58285838]
["bitfinex","ETHUSD",1755670104617,0.002,4188.3,4188.2,9.40573767]
["bitfinex","ETHUSD",1755670105908,0.002,4188.3,4188.2,3.19541797]
["bitfinex","ETHUSD",1755670106089,0.002,4188.3,4188.2,2.40026]
["bitfinex","ETHUSD",1755670107490,0.002,4188.3,4188.2,1.74026]
["bitfinex","ETHUSD",1755670110910,0.002,4188.3,4188.2,1.62106]
["bitfinex","ETHUSD",1755670111605,0.002,4188.3,4188.2,1.6449366]
["bitfinex","ETHUSD",1755670111977,0.002,4188.3,4188.2,8.5152563]
["bitfinex","ETHUSD",1755670112112,0.002,4188.3,4188.2,9.46220533]
["bitfinex","ETHUSD",1755670116451,0.002,4188.3,4188.2,9.01400533]
["bitfinex","ETHUSD",1755670116639,0.002,4188.3,4188.2,9.45460533]
["bitfinex","ETHUSD",1755670116945,0.002,4188.3,4188.2,3.24428563]
["bitfinex","ETHUSD",1755670117155,0.002,4188.3,4188.2,1.98166]
["bitfinex","ETHUSD",1755670117857,0.002,4188.3,4188.2,0.71896]
["bitfinex","ETHUSD",1755670118061,0.4592,4188.3,4188.2,0.71896]
["bitfinex","ETHUSD",1755670118626,0.002,4188.3,4188.2,0.71896]
["bitfinex","ETHUSD",1755670119125,0.002,4188.3,4188.2,1.20246]
["bitfinex","ETHUSD",1755670119530,0.002,4188.3,4188.2,0.71896]
["bitfinex","ETHUSD",1755670120125,0.002,4188.3,4188.2,1.543366]
["bitfinex","ETHUSD",1755670120328,0.002,4188.3,4188.2,0.883366]
["bitfinex","ETHUSD",1755670120528,0.002,4188.3,4188.2,0.71896]
["bitfinex","ETHUSD",1755670121059,0.002,4188.3,4188.2,0.7428366]
["bitfinex","ETHUSD",1755670121256,0.002,4188.3,4188.2,1.2263366]
["bitfinex","ETHUSD",1755670121651,0.002,4188.3,4188.2,0.7428366]
["bitfinex","ETHUSD",1755670121850,0.002,4188.3,4188.2,1.6669366]
["bitfinex","ETHUSD",1755670122052,0.002,4188.3,4188.2,2.45476223]
["bitfinex","ETHUSD",1755670122249,0.002,4188.3,4188.2,2.43088563]
["bitfinex","ETHUSD",1755670123038,0.002,4188.3,4188.2,3.11476223]
["bitfinex","ETHUSD",1755670123257,0.002,4188.3,4188.2,3.21008563]
["bitfinex","ETHUSD",1755670124438,0.002,4188.3,4188.2,0.71896]
["bitfinex","ETHUSD",1755670124631,0.4592,4188.3,4188.2,0.71896]
["bitfinex","ETHUSD",1755670125535,0.002,4188.3,4188.2,0.71896]
["bitfinex","ETHUSD",1755670126268,0.4592,4188.3,4188.2,0.71896]
["bitfinex","ETHUSD",1755670127630,0.002,4188.3,4188.2,0.71896]
["bitfinex","ETHUSD",1755670128159,0.4592,4188.3,4188.2,0.71896]
["bitfinex","ETHUSD",1755670128733,0.9371,4188.3,4188.2,0.001]
["bitfinex","ETHUSD",1755670129964,0.002,4188.3,4188.2,0.001]
["bitfinex","ETHUSD",1755670130355,0.4592,4188.3,4188.2,0.001]
["bitfinex","ETHUSD",1755670131860,3.9371,4188.3,4188.2,0.001]
["bitfinex","ETHUSD",1755670132077,3.96096309,4188.3,4188.2,0.001]
["bitfinex","ETHUSD",1755670132972,0.002,4188.3,4188.2,0.001]
["bitfinex","ETHUSD",1755670133667,0.002,4188.3,4188.2,0.5083766]
["bitfinex","ETHUSD",1755670133858,0.002,4188.3,4188.2,0.9251]
["bitfinex","ETHUSD",1755670134057,0.002,4188.3,4188.2,0.001]
["bitfinex","ETHUSD",1755670134363,0.4592,4188.3,4188.2,0.001]
["bitfinex","ETHUSD",1755670134773,0.002,4188.3,4188.2,0.001]
["bitfinex","ETHUSD",1755670135157,0.002,4188.3,4188.2,0.4845]
["bitfinex","ETHUSD",1755670136080,0.002,4188.3,4188.2,0.5083766]
["bitfinex","ETHUSD",1755670136249,0.002,4188.3,4188.2,0.9251]
["bitfinex","ETHUSD",1755670136452,0.002,4188.3,4188.2,0.9489766]
["bitfinex","ETHUSD",1755670136652,0.002,4188.3,4188.2,1.7043]
["bitfinex","ETHUSD",1755670136883,0.002,4188.3,4188.2,3.21751734]
["bitfinex","ETHUSD",1755670137083,0.002,4188.3,4188.2,1.7043]
["bitfinex","ETHUSD",1755670138384,0.002,4188.3,4188.2,0.001]
["bitfinex","ETHUSD",1755670139392,0.002,4188.3,4188.2,0.157]
["bitfinex","ETHUSD",1755670139752,0.002,4188.3,4188.2,1.7869766]
["bitfinex","ETHUSD",1755670139986,0.002,4188.3,4188.2,1.8823]
["bitfinex","ETHUSD",1755670140185,0.002,4188.3,4188.2,2.07063]
["bitfinex","ETHUSD",1755670140390,0.002,4188.3,4188.2,1.47743]
["bitfinex","ETHUSD",1755670140561,0.002,4188.3,4188.2,2.0945066]
["bitfinex","ETHUSD",1755670140966,0.002,4188.3,4188.2,2.07063]
["bitfinex","ETHUSD",1755670141996,0.002,4188.3,4188.2,0.46453]
["bitfinex","ETHUSD",1755670142195,0.002,4188.3,4188.2,0.157]
["bitfinex","ETHUSD",1755670143479,0.471,4188.3,4188.2,0.157]
["bitfinex","ETHUSD",1755670144603,0.002,4188.3,4188.2,0.001]
["bitfinex","ETHUSD",1755670144765,0.002,4188.3,4188.2,0.158]
["bitfinex","ETHUSD",1755670145166,0.002,4188.3,4188.2,0.6539766]
["bitfinex","ETHUSD",1755670145363,0.002,4188.3,4188.2,1.1041]
["bitfinex","ETHUSD",1755670145799,0.002,4188.3,4188.2,0.28043]
["bitfinex","ETHUSD",1755670146006,0.002,4188.3,4188.2,0.158]
["bitfinex","ETHUSD",1755670146361,0.002,4188.3,4188.2,0.6301]
["bitfinex","ETHUSD",1755670146566,0.002,4188.3,4188.2,1.1041]
["bitfinex","ETHUSD",1755670147515,0.002,4188.3,4188.2,0.158]
["bitfinex","ETHUSD",1755670149396,0.002,4188.3,4188.2,0.6539766]
["bitfinex","ETHUSD",1755670149597,0.002,4188.3,4188.2,1.9071766]
["bitfinex","ETHUSD",1755670149814,0.002,4188.3,4188.2,3.4406816]
["bitfinex","ETHUSD",1755670151097,0.002,4188.3,4188.2,3.416805]
["bitfinex","ETHUSD",1755670155199,0.002,4188.3,4188.2,3.4406816]
["bitfinex","ETHUSD",1755670155572,0.002,4188.3,4188.2,2.470705]
["bitfinex","ETHUSD",1755670155816,0.002,4188.3,4188.2,0.9372]
["bitfinex","ETHUSD",1755670157300,0.002,4188.3,4188.2,1.4093]
["bitfinex","ETHUSD",1755670157888,0.002,4188.3,4188.2,0.9372]
["bitfinex","ETHUSD",1755670158090,0.002,4188.3,4188.2,0.7802]
["bitfinex","ETHUSD",1755670159325,0.002,4188.3,4188.2,1.7263]
["bitfinex","ETHUSD",1755670159536,0.002,4188.3,4188.2,3.25128894]
["bitfinex","ETHUSD",1755670159690,0.002,4188.3,4188.2,1.2523]
["bitfinex","ETHUSD",1755670159995,0.002,4188.3,4188.2,0.0248766]
["bitfinex","ETHUSD",1755670160191,0.002,4188.3,4188.2,0.001]
["bitfinex","ETHUSD",1755670160728,0.002,4188.3,4188.2,0.0248766]
["bitfinex","ETHUSD",1755670161089,0.002,4188.3,4188.2,0.001]
["bitfinex","ETHUSD",1755670161886,0.9428,4188.3,4188.2,0.001]
["bitfinex","ETHUSD",1755670163241,0.471,4188.3,4188.2,0.001]
["bitfinex","ETHUSD",1755670163430,0.9428,4188.3,4188.2,0.001]
["bitfinex","ETHUSD",1755670165609,0.471,4188.3,4188.2,0.001]
["bitfinex","ETHUSD",1755670165814,0.9428,4188.3,4188.2,0.001]
["bitfinex","ETHUSD",1755670166029,0.471,4188.3,4188.2,0.001]
["bitfinex","ETHUSD",1755670166231,0.9428,4188.3,4188.2,0.001]
["bitfinex","ETHUSD",1755670169728,4.6108,4188.3,4188.2,0.001]
["bitfinex","ETHUSD",1755670172027,7.6108,4188.3,4188.2,0.001]
["bitfinex","ETHUSD",1755670174925,3.9428,4188.3,4188.2,0.001]
["bitfinex","ETHUSD",1755670175130,7.6108,4188.3,4188.2,0.001]
["bitfinex","ETHUSD",1755670176650,7.6118,4188.3,4188.2,0.001]
["bitfinex","ETHUSD",1755670178555,7.6117,4188.3,4188.2,0.001]
["bitfinex","ETHUSD",1755670179863,3.471,4188.3,4188.2,0.001]
["bitfinex","ETHUSD",1755670180163,3.671,4188.3,4188.2,0.9383]
["bitfinex","ETHUSD",1755670180973,0.002,4188.3,4188.2,1.6221766]
["bitfinex","ETHUSD",1755670181176,0.002,4188.3,4188.2,0.9383]
["bitfinex","ETHUSD",1755670193082,0.002,4188.3,4188.2,0.001]
["bitfinex","ETHUSD",1755670194484,0.002,4188.3,4188.2,0.4944]
["bitfinex","ETHUSD",1755670194908,0.002,4188.3,4188.2,0.001]
["bitfinex","ETHUSD",1755670199894,0.4509,4188.3,4188.2,0.001]
["bitfinex","ETHUSD",1755670200100,0.002,4188.3,4188.2,0.001]
["bitfinex","ETHUSD",1755670200301,0.002,4188.3,4188.2,0.4661]
["bitfinex","ETHUSD",1755670200608,0.002,4188.3,4188.2,0.001]
["bitfinex","ETHUSD",1755670202996,0.002,4188.3,4188.2,0.4661]
["bitfinex","ETHUSD",1755670203802,0.002,4188.3,4188.2,0.001]
["bitfinex","ETHUSD",1755670204010,0.4509,4188.3,4188.2,0.001]
["bitfinex","ETHUSD",1755670204397,0.002,4188.3,4188.2,0.001]
["bitfinex","ETHUSD",1755670204597,0.002,4188.3,4188.2,0.201]
["bitfinex","ETHUSD",1755670209334,0.002,4188.3,4188.2,1.1433766]
["bitfinex","ETHUSD",1755670209524,0.002,4188.3,4188.2,0.201]
["bitfinex","ETHUSD",1755670209737,0.002,4188.3,4188.2,0.2248766]
["bitfinex","ETHUSD",1755670210135,0.002,4188.3,4188.2,0.201]
["bitfinex","ETHUSD",1755670215157,0.9471,4188.3,4188.2,0.201]
["bitfinex","ETHUSD",1755670215353,0.97096309,4188.3,4188.2,0.201]
["bitfinex","ETHUSD",1755670215739,4.19489962,4188.3,4188.2,0.201]
["bitfinex","ETHUSD",1755670216731,4.71058596,4188.3,4188.2,0.201]
["bitfinex","ETHUSD",1755670217059,4.71058595,4188.3,4188.2,0.201]
["bitfinex","ETHUSD",1755670217255,4.48664942,4188.3,4188.2,0.201]
["bitfinex","ETHUSD",1755670217444,3.97096309,4188.3,4188.2,0.201]
["bitfinex","ETHUSD",1755670218931,7.63796309,4188.3,4188.2,0.201]
["bitfinex","ETHUSD",1755670219274,0.66,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1755670219437,6.87258718,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755670219626,17.51998672,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755670220442,17.51924314,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755670221247,21.18624314,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755670223439,20.44828745,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755670223769,20.4477218,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755670224636,20.22468718,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755670224840,20.44763986,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755670225269,20.22468718,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755670225892,20.4475692,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755670226042,20.22468718,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755670226774,20.4475095,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755670227806,10.56792232,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755670228102,13.5169,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755670228448,13.9932,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755670229290,14.21595507,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755670229989,14.21595507,4187.9,4187.4,0.001]
["bitfinex","ETHUSD",1755670229990,3.66,4187.8,4187.4,0.001]
["bitfinex","ETHUSD",1755670230163,9.87258718,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1755670230353,13.76332471,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1755670230556,17.20722471,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1755670230985,17.72030305,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1755670231494,17.20722471,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1755670231904,13.53922471,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1755670232227,14.21292471,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1755670232428,14.21281143,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1755670232786,13.99018718,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1755670233022,10.32218718,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1755670233227,5.74,4187.9,4187.4,0.001]
["bitfinex","ETHUSD",1755670233428,3.91446723,4187.8,4187.4,0.001]
["bitfinex","ETHUSD",1755670233598,3.66,4187.7,4187.4,0.001]
["bitfinex","ETHUSD",1755670233793,4.36406723,4187.8,4187.4,0.001]
["bitfinex","ETHUSD",1755670233794,0.02386309,4187.6,4187.4,0.001]
["bitfinex","ETHUSD",1755670234127,4.01534631,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1755670235727,0.34734631,4187.5,4187.4,0.4831]
["bitfinex","ETHUSD",1755670235886,0.34734631,4187.5,4187.4,0.9108]
["bitfinex","ETHUSD",1755670236086,4.01534631,4187.5,4187.4,0.9108]
["bitfinex","ETHUSD",1755670237450,4.01534631,4187.5,4187.4,0.4831]
["bitfinex","ETHUSD",1755670238158,4.01534631,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1755670240047,7.46494631,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1755670240413,4.67993218,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1755670240616,7.0392094,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1755670240846,7.01534631,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1755670241050,3.34734631,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1755670241233,7.0392094,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1755670241554,7.23843122,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1755670241720,7.23843122,4187.5,4187.4,0.4831]
["bitfinex","ETHUSD",1755670241918,3.57043122,4187.5,4187.4,0.4831]
["bitfinex","ETHUSD",1755670242142,7.2374312,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1755670242331,7.01434631,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1755670242539,6.667,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1755670244353,6.8906036,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1755670245336,7.40614526,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1755670246039,7.85574526,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1755670246236,8.51574526,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1755670246459,9.21584964,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1755670247827,9.35019161,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1755670248955,9.21584964,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1755670249261,9.35026703,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1755670249568,9.35093351,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1755670250460,10.21030366,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1755670250633,12.72830366,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1755670251252,11.64532991,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1755670251430,11.86958897,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1755670252077,11.86957622,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1755670252271,13.30557622,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1755670253370,12.82927622,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1755670254448,12.8292646,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1755670255264,8.4256646,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1755670256039,8.8752646,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1755670259458,5.2082646,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1755670259781,8.8734646,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1755670259978,5.096,4187.4,4186.9,0.001]
["bitfinex","ETHUSD",1755670260137,9.87258718,4187.0,4186.9,0.001]
["bitfinex","ETHUSD",1755670260470,14.27981844,4187.0,4186.9,0.001]
["bitfinex","ETHUSD",1755670260682,14.50382276,4187.0,4186.9,0.001]
["bitfinex","ETHUSD",1755670261177,14.50381498,4187.0,4186.9,0.001]
["bitfinex","ETHUSD",1755670262246,0.66,4186.7,4185.4,0.47]
["bitfinex","ETHUSD",1755670262549,0.47188275,4186.6,4185.8,1.1242]
["bitfinex","ETHUSD",1755670262787,0.02386309,4186.6,4185.9,0.9692]
["bitfinex","ETHUSD",1755670262936,0.02386309,4186.6,4185.8,0.155]
["bitfinex","ETHUSD",1755670263258,3.667,4186.5,4185.9,0.9692]
["bitfinex","ETHUSD",1755670263458,6.667,4186.4,4185.8,0.155]
["bitfinex","ETHUSD",1755670263665,6.667,4186.4,4186.0,0.9692]
["bitfinex","ETHUSD",1755670263981,6.667,4186.4,4186.1,0.9692]
["bitfinex","ETHUSD",1755670264147,6.667,4186.4,4185.8,0.155]
["bitfinex","ETHUSD",1755670264148,6.667,4186.4,4186.2,0.9692]
["bitfinex","ETHUSD",1755670264477,6.667,4186.4,4186.3,0.9692]
["bitfinex","ETHUSD",1755670266565,6.667,4186.4,4186.3,0.4992]
["bitfinex","ETHUSD",1755670267480,0.22395975,4186.4,4186.0,0.47]
["bitfinex","ETHUSD",1755670267682,3.667,4186.4,4186.3,0.4992]
["bitfinex","ETHUSD",1755670267848,3.89095975,4186.4,4186.3,0.4992]
["bitfinex","ETHUSD",1755670268045,4.327,4186.4,4185.8,0.155]
["bitfinex","ETHUSD",1755670268250,4.327,4186.4,4185.9,0.9692]
["bitfinex","ETHUSD",1755670268251,6.666,4186.3,4185.9,0.9692]
["bitfinex","ETHUSD",1755670268468,6.666,4186.3,4185.8,0.155]
["bitfinex","ETHUSD",1755670268783,6.666,4186.3,4185.9,0.9692]
["bitfinex","ETHUSD",1755670268978,7.2929732,4186.3,4185.8,0.155]
["bitfinex","ETHUSD",1755670269180,6.666,4186.3,4185.9,0.47]
["bitfinex","ETHUSD",1755670269383,0.22391378,4186.2,4186.0,0.9692]
["bitfinex","ETHUSD",1755670269591,3.0,4186.0,4185.8,0.155]
["bitfinex","ETHUSD",1755670270083,6.666,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755670270652,6.666,4185.9,4185.8,1.1242]
["bitfinex","ETHUSD",1755670272785,6.667,4185.9,4185.8,1.1242]
["bitfinex","ETHUSD",1755670273189,6.667,4185.9,4185.8,1.1252]
["bitfinex","ETHUSD",1755670274685,3.0,4185.9,4185.8,1.1252]
["bitfinex","ETHUSD",1755670274878,6.666,4185.9,4185.8,1.1252]
["bitfinex","ETHUSD",1755670276794,3.666,4185.9,4185.8,1.1252]
["bitfinex","ETHUSD",1755670277657,3.666,4185.9,4185.8,0.6552]
["bitfinex","ETHUSD",1755670278689,3.666,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755670280494,4.0326,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755670280692,4.50426309,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755670282266,7.50426309,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755670282489,7.4804,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755670282660,4.77865941,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755670282857,8.44465941,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755670283691,3.7401913,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755670283890,3.666,4185.9,4185.8,1.1252]
["bitfinex","ETHUSD",1755670285263,0.14232239,4186.5,4185.8,1.1252]
["bitfinex","ETHUSD",1755670285467,3.0,4186.3,4185.9,0.9692]
["bitfinex","ETHUSD",1755670285788,3.666,4186.2,4186.0,0.9692]
["bitfinex","ETHUSD",1755670285985,6.666,4186.2,4186.1,0.9692]
["bitfinex","ETHUSD",1755670288384,6.666,4186.2,4185.8,0.156]
["bitfinex","ETHUSD",1755670288584,0.02386309,4186.1,4185.8,0.156]
["bitfinex","ETHUSD",1755670288790,3.0,4185.9,4185.8,0.6393]
["bitfinex","ETHUSD",1755670289137,3.02386309,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755670290107,0.02386309,4185.9,4185.8,0.6393]
["bitfinex","ETHUSD",1755670290411,3.666,4185.9,4185.8,0.6393]
["bitfinex","ETHUSD",1755670290597,3.666,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755670291502,3.666,4185.9,4185.8,0.6393]
["bitfinex","ETHUSD",1755670291885,3.666,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755670292612,7.1158,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755670294830,6.666,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755670295018,7.1158,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755670296630,6.666,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755670296799,7.1158,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755670297233,3.0,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755670297395,6.666,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755670297730,3.0,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755670298039,6.666,4185.9,4185.8,1.1027]
["bitfinex","ETHUSD",1755670298795,6.666,4185.9,4185.8,0.6393]
["bitfinex","ETHUSD",1755670299321,7.1158,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755670302118,3.4498,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755670302323,7.13966309,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755670302500,7.1158,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755670303632,6.666,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755670304508,6.665,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755670305308,7.1148,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755670307833,7.85514852,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755670308222,7.63106586,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755670308424,7.85514912,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755670309816,8.07922973,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755670310042,8.57122973,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755670310411,7.85514912,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755670311005,8.07921494,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755670312147,7.62941494,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755670312444,7.40534912,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755670312811,7.85514912,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755670313039,3.74034912,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755670313249,7.20512895,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755670313416,7.85510895,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755670313932,7.40530895,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755670314133,7.85510895,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755670314314,8.07916071,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755670314715,7.62936071,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755670314914,7.18126586,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755670315217,7.62937262,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755670315746,7.62939648,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755670317727,8.07919648,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755670318150,13.61791835,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755670318330,13.84204943,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755670318727,10.17704943,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755670319029,13.84204943,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755670319628,14.28754943,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755670320758,14.28783785,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755670320920,14.28797439,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755670321521,13.84247439,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755670323150,13.61835969,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755670323342,14.28809296,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755670323850,14.2880872,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755670324152,14.28808741,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755670324861,13.84258741,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755670325642,13.32603313,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755670325951,14.50261714,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755670326177,19.203126,4185.8,4185.3,0.001]
["bitfinex","ETHUSD",1755670326393,9.87258718,4185.4,4185.3,0.001]
["bitfinex","ETHUSD",1755670326544,9.87258718,4185.4,4184.9,0.001]
["bitfinex","ETHUSD",1755670326545,3.66,4185.3,4184.9,0.001]
["bitfinex","ETHUSD",1755670326749,9.87258718,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670326949,14.50167807,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670327188,14.94717807,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670327491,15.44127807,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670327649,31.11879465,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670328380,31.11827527,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670329363,30.89409282,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670329570,30.98349857,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670329766,30.75969788,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670329975,30.98336788,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670331271,32.41936788,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670332151,16.5071807,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670332501,0.86110048,4185.9,4184.9,0.9491]
["bitfinex","ETHUSD",1755670332785,3.0,4185.7,4184.9,0.001]
["bitfinex","ETHUSD",1755670332973,3.0,4185.1,4184.9,0.001]
["bitfinex","ETHUSD",1755670333150,3.68786309,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670333352,8.53156071,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670333589,8.50768886,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670333770,9.00178886,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670333953,9.40308264,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670334356,24.45210864,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670335089,8.24003694,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670335386,8.68553694,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670335881,5.02153694,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670336057,8.24003694,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670337434,9.67603694,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670338159,4.57603694,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670338358,8.26390003,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670338715,4.57603694,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670339018,8.26390003,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670339201,8.24003694,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670340413,8.68553694,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670340922,24.22866294,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670341516,24.49933163,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670341714,24.72269339,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670342114,24.94606392,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670342291,24.22859937,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670342494,24.00523163,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670342695,8.23996929,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670342897,4.57596929,4185.0,4184.9,0.4637]
["bitfinex","ETHUSD",1755670343144,8.04046872,4185.0,4184.9,0.9491]
["bitfinex","ETHUSD",1755670343349,7.50184808,4185.0,4184.9,0.9491]
["bitfinex","ETHUSD",1755670344012,7.50184808,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670344013,8.23992559,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670344198,8.23992559,4185.0,4184.9,0.4864]
["bitfinex","ETHUSD",1755670344598,8.23992559,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670346700,8.68542559,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670347395,10.34496956,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670348029,10.34513991,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670348598,6.68113991,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670348831,14.67622709,4185.0,4184.9,0.9354]
["bitfinex","ETHUSD",1755670349126,10.78867521,4185.0,4184.9,0.9354]
["bitfinex","ETHUSD",1755670349301,14.45267521,4185.0,4184.9,0.9354]
["bitfinex","ETHUSD",1755670350101,10.78867521,4185.0,4184.9,0.9354]
["bitfinex","ETHUSD",1755670350303,14.45267521,4185.0,4184.9,0.9354]
["bitfinex","ETHUSD",1755670350700,14.45267521,4185.0,4184.9,0.4814]
["bitfinex","ETHUSD",1755670351118,14.45278865,4185.0,4184.9,0.4814]
["bitfinex","ETHUSD",1755670351324,14.45278865,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670351924,14.67652735,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670352112,14.67660073,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670353251,14.67667647,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670354253,14.67684568,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670354754,20.42384568,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670355339,20.55836683,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670355540,0.22390791,4185.0,4184.9,0.9354]
["bitfinex","ETHUSD",1755670355741,3.663,4185.0,4184.9,0.9354]
["bitfinex","ETHUSD",1755670355912,6.88715637,4185.0,4184.9,0.9354]
["bitfinex","ETHUSD",1755670356113,6.88715637,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670356114,4.40361585,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670356313,5.28780787,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670356614,8.86292874,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670357245,10.29892874,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670358724,11.15999512,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670359127,10.29892874,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670359748,4.62780787,4185.0,4184.9,0.9354]
["bitfinex","ETHUSD",1755670359988,3.68686309,4185.0,4184.9,0.9354]
["bitfinex","ETHUSD",1755670360255,3.663,4185.0,4184.9,0.9354]
["bitfinex","ETHUSD",1755670360937,0.02386309,4185.1,4184.9,0.9354]
["bitfinex","ETHUSD",1755670361246,0.02586309,4185.3,4185.0,0.9344]
["bitfinex","ETHUSD",1755670361453,3.0,4185.1,4185.0,0.9344]
["bitfinex","ETHUSD",1755670361626,3.0,4185.1,4184.9,0.001]
["bitfinex","ETHUSD",1755670361627,3.02386309,4185.1,4184.9,0.001]
["bitfinex","ETHUSD",1755670361808,6.669,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670362242,6.669,4185.0,4184.9,0.9354]
["bitfinex","ETHUSD",1755670366654,6.669,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670366855,6.669,4185.0,4184.9,0.4814]
["bitfinex","ETHUSD",1755670367055,7.40882782,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670367642,3.73982782,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670367847,13.620415,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670369566,13.39650306,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670369770,13.62041709,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670372763,13.61743807,4185.0,4184.9,0.4814]
["bitfinex","ETHUSD",1755670372962,13.61743807,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670373560,14.05803807,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670373771,13.61743807,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670374174,13.84137817,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670374477,14.28197817,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670375354,16.37797817,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670375688,19.51245542,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670375890,19.03035542,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670376091,19.51245542,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670376273,19.03035542,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670378869,18.67205877,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670379070,19.03038791,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670379473,18.44810306,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670379677,19.03037142,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670381354,19.03036233,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670383600,19.03236233,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670385302,18.59176233,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670385807,19.02336233,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670386098,22.25236233,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670387197,22.25217782,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670387696,22.25218129,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670388089,22.25218434,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670388700,18.15358808,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670388901,21.81758808,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670390499,21.81760116,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670394102,28.81760116,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670394765,23.05760116,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670394966,23.05760116,4185.0,4184.9,0.9208]
["bitfinex","ETHUSD",1755670394967,23.13950306,4185.0,4184.9,0.9208]
["bitfinex","ETHUSD",1755670395206,26.13950306,4185.0,4184.9,0.9208]
["bitfinex","ETHUSD",1755670395388,26.36352723,4185.0,4184.9,0.4836]
["bitfinex","ETHUSD",1755670395571,26.36352723,4185.0,4184.9,0.9208]
["bitfinex","ETHUSD",1755670396302,26.13950306,4185.0,4184.9,0.9208]
["bitfinex","ETHUSD",1755670396502,21.4595826,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755670396690,21.4595826,4185.0,4184.4,0.001]
["bitfinex","ETHUSD",1755670396691,5.096,4184.9,4184.4,0.001]
["bitfinex","ETHUSD",1755670396991,6.21258718,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755670397173,10.84070043,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755670397527,10.84073948,4184.5,4184.4,0.4836]
["bitfinex","ETHUSD",1755670399876,10.84073948,4184.5,4184.4,0.9208]
["bitfinex","ETHUSD",1755670402025,13.84073948,4184.5,4184.4,0.9208]
["bitfinex","ETHUSD",1755670402586,13.61662127,4184.5,4184.4,0.9208]
["bitfinex","ETHUSD",1755670402791,13.84087583,4184.5,4184.4,0.9208]
["bitfinex","ETHUSD",1755670405394,10.17687583,4184.5,4184.4,0.9208]
["bitfinex","ETHUSD",1755670405710,13.61675762,4184.5,4184.4,0.4836]
["bitfinex","ETHUSD",1755670405905,13.84122754,4184.5,4184.4,0.4836]
["bitfinex","ETHUSD",1755670406118,10.17722754,4184.5,4184.4,0.4836]
["bitfinex","ETHUSD",1755670406340,13.84122134,4184.5,4184.4,0.4836]
["bitfinex","ETHUSD",1755670406697,13.8412272,4184.5,4184.4,0.4836]
["bitfinex","ETHUSD",1755670407432,13.8412272,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755670408027,22.06745555,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755670408840,17.97180988,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755670409142,21.5012056,4184.5,4184.4,0.939]
["bitfinex","ETHUSD",1755670409437,21.5002056,4184.5,4184.4,0.939]
["bitfinex","ETHUSD",1755670409796,17.1772056,4184.5,4184.4,0.939]
["bitfinex","ETHUSD",1755670409999,14.62761842,4184.5,4184.4,0.939]
["bitfinex","ETHUSD",1755670410211,20.37461842,4184.5,4184.4,0.939]
["bitfinex","ETHUSD",1755670412510,21.81061842,4184.5,4184.4,0.939]
["bitfinex","ETHUSD",1755670412835,6.71161842,4184.5,4184.4,0.939]
["bitfinex","ETHUSD",1755670413046,9.41,4184.5,4184.4,0.939]
["bitfinex","ETHUSD",1755670413708,12.41,4184.5,4184.4,0.939]
["bitfinex","ETHUSD",1755670416140,12.41,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755670416141,18.62258718,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755670416640,18.62258718,4184.5,4184.4,0.4666]
["bitfinex","ETHUSD",1755670417614,15.62258718,4184.5,4184.4,0.4666]
["bitfinex","ETHUSD",1755670418813,15.84661809,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755670419232,16.3627678,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755670419543,20.06001616,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755670420814,19.8359678,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755670421237,20.06000805,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755670422846,19.58680805,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755670423052,13.37422087,4184.5,4184.4,0.4666]
["bitfinex","ETHUSD",1755670423745,13.37422087,4184.5,4184.4,0.939]
["bitfinex","ETHUSD",1755670423944,12.63402562,4184.5,4184.4,0.939]
["bitfinex","ETHUSD",1755670424515,13.15015372,4184.5,4184.4,0.939]
["bitfinex","ETHUSD",1755670424744,12.41,4184.5,4184.4,0.939]
["bitfinex","ETHUSD",1755670425068,12.63403109,4184.5,4184.4,0.939]
["bitfinex","ETHUSD",1755670425450,12.63403109,4184.5,4184.4,0.4666]
["bitfinex","ETHUSD",1755670425751,20.06004808,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755670426835,20.52084808,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755670427150,20.52085222,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755670427652,20.06005222,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755670428862,19.58685222,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755670429062,20.06005222,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755670430634,19.58685222,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755670432761,13.37426504,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755670433158,12.92616551,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755670433456,13.84744565,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755670433763,13.37424565,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755670434051,13.37423949,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755670437953,9.71123949,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755670438158,19.58682667,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755670438465,26.58682667,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755670439064,20.83982667,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755670440477,20.83882667,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755670440662,20.83882667,4184.5,4184.4,0.4694]
["bitfinex","ETHUSD",1755670441375,17.17682667,4184.5,4184.4,0.4694]
["bitfinex","ETHUSD",1755670441597,7.96423949,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755670441790,10.662,4184.5,4184.4,0.907]
["bitfinex","ETHUSD",1755670442074,7.0,4184.5,4184.4,0.907]
["bitfinex","ETHUSD",1755670442280,13.662,4184.5,4184.4,0.907]
["bitfinex","ETHUSD",1755670442462,6.662,4184.5,4184.4,0.907]
["bitfinex","ETHUSD",1755670443440,3.0,4184.5,4184.4,0.907]
["bitfinex","ETHUSD",1755670443639,6.662,4184.5,4184.4,0.907]
["bitfinex","ETHUSD",1755670444339,3.0,4184.5,4184.4,0.907]
["bitfinex","ETHUSD",1755670444673,6.662,4184.5,4184.4,0.907]
["bitfinex","ETHUSD",1755670444880,3.0,4184.5,4184.4,0.907]
["bitfinex","ETHUSD",1755670445086,6.662,4184.5,4184.4,0.907]
["bitfinex","ETHUSD",1755670445680,6.88605547,4184.5,4184.4,0.907]
["bitfinex","ETHUSD",1755670445880,6.662,4184.5,4184.4,0.907]
["bitfinex","ETHUSD",1755670446481,6.88605013,4184.5,4184.4,0.907]
["bitfinex","ETHUSD",1755670447183,6.88605013,4184.5,4184.4,0.4694]
["bitfinex","ETHUSD",1755670447568,6.88605013,4184.5,4184.4,0.907]
["bitfinex","ETHUSD",1755670448387,6.88605013,4184.5,4184.4,0.4694]
["bitfinex","ETHUSD",1755670448388,13.09862361,4184.5,4184.4,0.4694]
["bitfinex","ETHUSD",1755670448904,13.0986216,4184.5,4184.4,0.4694]
["bitfinex","ETHUSD",1755670449591,12.87458718,4184.5,4184.4,0.907]
["bitfinex","ETHUSD",1755670450698,3.0,4184.5,4184.4,0.907]
["bitfinex","ETHUSD",1755670451006,6.662,4184.5,4184.4,0.907]
["bitfinex","ETHUSD",1755670453401,6.662,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755670454306,6.662,4184.5,4184.4,0.4694]
["bitfinex","ETHUSD",1755670456380,6.662,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755670459597,7.33536303,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755670459962,6.662,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755670460586,6.662,4184.5,4184.4,0.4694]
["bitfinex","ETHUSD",1755670462184,6.662,4184.5,4184.4,0.907]
["bitfinex","ETHUSD",1755670463701,6.661,4184.5,4184.4,0.907]
["bitfinex","ETHUSD",1755670464070,3.0,4184.5,4184.4,0.907]
["bitfinex","ETHUSD",1755670464270,6.661,4184.5,4184.4,0.907]
["bitfinex","ETHUSD",1755670465490,6.661,4184.5,4184.4,0.4694]
["bitfinex","ETHUSD",1755670466209,3.661,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755670466592,3.88515578,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755670466777,3.88515578,4184.5,4184.4,0.4694]
["bitfinex","ETHUSD",1755670467504,3.88515578,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755670468713,3.88515578,4184.5,4184.4,0.9182]
["bitfinex","ETHUSD",1755670469010,0.22415578,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755670469202,3.66,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755670469580,3.88429098,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755670470079,3.88429098,4184.5,4184.4,0.9182]
["bitfinex","ETHUSD",1755670470521,6.88429098,4184.5,4184.4,0.4843]
["bitfinex","ETHUSD",1755670471619,3.22429098,4184.5,4184.4,0.4843]
["bitfinex","ETHUSD",1755670471824,6.88429098,4184.5,4184.4,0.4843]
["bitfinex","ETHUSD",1755670473112,6.88429098,4184.5,4184.4,0.9182]
["bitfinex","ETHUSD",1755670473676,3.22429098,4184.5,4184.4,0.4843]
["bitfinex","ETHUSD",1755670473878,6.88429098,4184.5,4184.4,0.9182]
["bitfinex","ETHUSD",1755670475713,3.22429098,4184.5,4184.4,0.9182]
["bitfinex","ETHUSD",1755670476116,6.88429098,4184.5,4184.4,0.9182]
["bitfinex","ETHUSD",1755670476688,3.22429098,4184.5,4184.4,0.9182]
["bitfinex","ETHUSD",1755670476887,6.88429098,4184.5,4184.4,0.9182]
["bitfinex","ETHUSD",1755670478714,6.88443958,4184.5,4184.4,0.9182]
["bitfinex","ETHUSD",1755670479387,6.88444562,4184.5,4184.4,0.9182]
["bitfinex","ETHUSD",1755670479587,6.88444208,4184.5,4184.4,0.9182]
["bitfinex","ETHUSD",1755670481015,3.22444208,4184.5,4184.4,0.9182]
["bitfinex","ETHUSD",1755670481417,6.88344208,4184.5,4184.4,0.9182]
["bitfinex","ETHUSD",1755670484012,6.88344208,4184.5,4184.4,0.4843]
["bitfinex","ETHUSD",1755670484307,6.88344208,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755670487890,6.659,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755670488089,6.88343575,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755670489296,7.32653575,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755670494128,7.32654262,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755670495440,13.5391298,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755670496432,7.32654262,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755670497123,7.61921267,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755670497291,7.84365512,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755670497944,7.84364276,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755670500549,7.84362258,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755670500844,3.74152258,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755670501001,3.22440991,4184.5,4184.4,0.9071]
["bitfinex","ETHUSD",1755670501343,6.88140991,4184.5,4184.4,0.9071]
["bitfinex","ETHUSD",1755670503844,6.88140991,4184.5,4184.4,0.4653]
["bitfinex","ETHUSD",1755670504410,6.88140991,4184.5,4184.4,0.9071]
["bitfinex","ETHUSD",1755670504745,3.22440991,4184.5,4184.4,0.9071]
["bitfinex","ETHUSD",1755670505148,6.88140991,4184.5,4184.4,0.9071]
["bitfinex","ETHUSD",1755670505308,6.657,4184.5,4184.4,0.9071]
["bitfinex","ETHUSD",1755670505513,6.8813872,4184.5,4184.4,0.9071]
["bitfinex","ETHUSD",1755670505937,6.657,4184.5,4184.4,0.9071]
["bitfinex","ETHUSD",1755670506120,6.88138609,4184.5,4184.4,0.9071]
["bitfinex","ETHUSD",1755670508435,6.8813759,4184.5,4184.4,0.9071]
["bitfinex","ETHUSD",1755670509154,6.88137458,4184.5,4184.4,0.9071]
["bitfinex","ETHUSD",1755670510051,3.22437458,4184.5,4184.4,0.9071]
["bitfinex","ETHUSD",1755670510251,6.88137458,4184.5,4184.4,0.9071]
["bitfinex","ETHUSD",1755670510457,0.002,4184.8,4184.4,0.9071]
["bitfinex","ETHUSD",1755670510458,0.002,4184.8,4184.4,7.11968718]
["bitfinex","ETHUSD",1755670510752,0.002,4184.8,4184.5,0.9061]
["bitfinex","ETHUSD",1755670510952,3.656,4184.7,4184.5,0.9061]
["bitfinex","ETHUSD",1755670511153,3.656,4184.7,4184.6,0.9061]
["bitfinex","ETHUSD",1755670511336,0.002,4184.8,4184.6,0.9061]
["bitfinex","ETHUSD",1755670511524,3.656,4184.7,4184.4,0.001]
["bitfinex","ETHUSD",1755670511727,3.656,4184.6,4184.4,0.001]
["bitfinex","ETHUSD",1755670511928,0.002,4184.8,4184.4,0.001]
["bitfinex","ETHUSD",1755670512248,3.656,4184.7,4184.5,0.9061]
["bitfinex","ETHUSD",1755670512447,3.656,4184.7,4184.4,0.001]
["bitfinex","ETHUSD",1755670512665,3.656,4184.7,4184.5,0.9061]
["bitfinex","ETHUSD",1755670512865,3.656,4184.7,4184.6,0.02389714]
["bitfinex","ETHUSD",1755670513066,3.656,4184.7,4184.6,0.9061]
["bitfinex","ETHUSD",1755670515895,6.656,4184.7,4184.6,0.9061]
["bitfinex","ETHUSD",1755670516097,3.0,4184.7,4184.6,0.9061]
["bitfinex","ETHUSD",1755670516266,6.656,4184.7,4184.6,0.9061]
["bitfinex","ETHUSD",1755670517559,3.656,4184.7,4184.6,0.9061]
["bitfinex","ETHUSD",1755670518458,3.656,4184.7,4184.6,1.624758]
["bitfinex","ETHUSD",1755670518656,3.656,4184.7,4184.6,1.7874338]
["bitfinex","ETHUSD",1755670520259,0.002,4184.8,4184.6,1.7874338]
["bitfinex","ETHUSD",1755670520461,0.002,4184.8,4184.7,0.92999657]
["bitfinex","ETHUSD",1755670520679,3.657,4184.8,4184.7,0.92999657]
["bitfinex","ETHUSD",1755670520889,0.002,4184.8,4184.7,0.92999657]
["bitfinex","ETHUSD",1755670521097,0.002,4184.8,4184.7,7.60728375]
["bitfinex","ETHUSD",1755670521400,0.002,4184.8,4184.7,8.36048314]
["bitfinex","ETHUSD",1755670521692,0.002,4184.8,4184.7,11.36048314]
["bitfinex","ETHUSD",1755670522066,0.002,4185.3,4184.8,3.66]
["bitfinex","ETHUSD",1755670522255,0.002,4185.3,4185.2,9.99178718]
["bitfinex","ETHUSD",1755670522654,0.157,4185.8,4185.2,9.99178718]
["bitfinex","ETHUSD",1755670522655,0.157,4185.8,4185.3,3.66]
["bitfinex","ETHUSD",1755670522857,0.002,4186.2,4185.8,0.66]
["bitfinex","ETHUSD",1755670523092,0.002,4186.2,4186.1,6.33178718]
["bitfinex","ETHUSD",1755670523389,0.002,4186.2,4186.1,0.1192]
["bitfinex","ETHUSD",1755670523700,0.002,4186.2,4186.1,1.0253]
["bitfinex","ETHUSD",1755670527779,0.002,4186.2,4186.1,0.1192]
["bitfinex","ETHUSD",1755670528177,0.002,4186.2,4185.5,0.9061]
["bitfinex","ETHUSD",1755670528178,3.9605,4186.2,4185.0,0.1192]
["bitfinex","ETHUSD",1755670528380,3.4978,4186.2,4184.8,0.9061]
["bitfinex","ETHUSD",1755670528696,0.4308,4186.1,4184.9,0.85231589]
["bitfinex","ETHUSD",1755670529508,0.4308,4186.1,4185.0,0.9286]
["bitfinex","ETHUSD",1755670529671,3.653,4186.0,4185.1,7.14118718]
["bitfinex","ETHUSD",1755670529870,0.4308,4186.1,4185.2,0.9286]
["bitfinex","ETHUSD",1755670530498,3.653,4186.0,4185.2,0.9286]
["bitfinex","ETHUSD",1755670530705,3.653,4186.0,4185.3,0.71411872]
["bitfinex","ETHUSD",1755670531100,0.4308,4185.9,4185.3,0.71411872]
["bitfinex","ETHUSD",1755670531424,0.4863,4185.8,4184.4,4.5826]
["bitfinex","ETHUSD",1755670531719,0.4308,4185.7,4184.4,0.9296]
["bitfinex","ETHUSD",1755670532008,0.4308,4185.7,4185.4,0.718479]
["bitfinex","ETHUSD",1755670532305,0.4863,4185.6,4184.4,0.9296]
["bitfinex","ETHUSD",1755670532600,0.4308,4185.5,4184.4,0.9296]
["bitfinex","ETHUSD",1755670532856,3.652,4185.4,4184.4,0.9296]
["bitfinex","ETHUSD",1755670533345,0.4308,4185.3,4184.7,0.718556]
["bitfinex","ETHUSD",1755670533643,3.9171,4185.3,4184.7,0.718556]
["bitfinex","ETHUSD",1755670533844,0.4308,4185.2,4184.8,0.155]
["bitfinex","ETHUSD",1755670534050,0.4308,4185.1,4184.8,0.155]
["bitfinex","ETHUSD",1755670534549,0.4308,4185.8,4184.9,7.16508261]
["bitfinex","ETHUSD",1755670534747,0.002,4186.2,4185.3,6.21258718]
["bitfinex","ETHUSD",1755670535045,3.002,4186.2,4185.3,6.21258718]
["bitfinex","ETHUSD",1755670535540,3.002,4186.2,4185.4,0.9286]
["bitfinex","ETHUSD",1755670536111,3.002,4186.2,4185.0,0.92306386]
["bitfinex","ETHUSD",1755670536306,3.002,4186.2,4184.8,0.155]
["bitfinex","ETHUSD",1755670536307,0.9171,4186.1,4184.8,0.155]
["bitfinex","ETHUSD",1755670536543,0.4308,4186.0,4184.8,0.155]
["bitfinex","ETHUSD",1755670536744,0.4308,4186.0,4184.8,6.36758718]
["bitfinex","ETHUSD",1755670536955,0.4308,4186.0,4184.9,0.9286]
["bitfinex","ETHUSD",1755670537122,3.0,4185.8,4184.9,0.9286]
["bitfinex","ETHUSD",1755670537319,3.0,4185.8,4185.0,0.80147432]
["bitfinex","ETHUSD",1755670538447,3.4308,4185.8,4185.0,0.80147432]
["bitfinex","ETHUSD",1755670539024,3.0,4185.8,4185.0,0.80147432]
["bitfinex","ETHUSD",1755670539241,0.4308,4185.7,4184.8,0.155]
["bitfinex","ETHUSD",1755670539453,0.9171,4185.7,4184.8,0.155]
["bitfinex","ETHUSD",1755670539658,0.4308,4185.6,4184.8,0.155]
["bitfinex","ETHUSD",1755670539853,3.0,4185.8,4184.9,0.9286]
["bitfinex","ETHUSD",1755670540059,0.4308,4185.7,4184.8,0.155]
["bitfinex","ETHUSD",1755670540426,0.4863,4185.6,4184.8,0.155]
["bitfinex","ETHUSD",1755670540627,0.4308,4185.5,4184.8,0.155]
["bitfinex","ETHUSD",1755670541729,3.652,4185.4,4184.9,0.48659543]
["bitfinex","ETHUSD",1755670541925,3.4308,4185.8,4185.0,0.9286]
["bitfinex","ETHUSD",1755670542131,3.0,4185.6,4185.1,0.02389429]
["bitfinex","ETHUSD",1755670542362,0.002,4186.0,4185.1,0.02389429]
["bitfinex","ETHUSD",1755670542655,3.0,4185.8,4185.2,0.4863]
["bitfinex","ETHUSD",1755670542865,3.0,4185.8,4185.3,0.02389314]
["bitfinex","ETHUSD",1755670543443,0.4308,4185.7,4185.3,0.02389314]
["bitfinex","ETHUSD",1755670544066,3.0,4185.6,4185.1,0.4627]
["bitfinex","ETHUSD",1755670544274,0.4308,4185.5,4185.4,0.4863]
["bitfinex","ETHUSD",1755670544435,0.4308,4185.5,4184.8,7.29618718]
["bitfinex","ETHUSD",1755670544750,0.4308,4185.5,4184.9,1.47214215]
["bitfinex","ETHUSD",1755670544931,3.652,4185.7,4184.9,1.47214215]
["bitfinex","ETHUSD",1755670545136,3.0,4185.6,4184.9,1.44824672]
["bitfinex","ETHUSD",1755670545768,3.0,4185.6,4185.0,0.95249486]
["bitfinex","ETHUSD",1755670545963,3.652,4185.7,4185.0,0.95249486]
["bitfinex","ETHUSD",1755670546269,3.652,4185.7,4185.1,0.87683288]
["bitfinex","ETHUSD",1755670546567,3.652,4185.7,4185.2,0.02389372]
["bitfinex","ETHUSD",1755670546863,4.0828,4185.7,4185.1,0.87683288]
["bitfinex","ETHUSD",1755670547067,4.0828,4185.7,4185.2,0.718524]
["bitfinex","ETHUSD",1755670547267,0.4308,4185.6,4185.2,0.87805969]
["bitfinex","ETHUSD",1755670547568,0.4308,4185.5,4185.2,0.87805969]
["bitfinex","ETHUSD",1755670548070,0.4308,4185.4,4185.2,0.87805969]
["bitfinex","ETHUSD",1755670548271,3.652,4185.7,4185.2,0.87805969]
["bitfinex","ETHUSD",1755670548470,0.4308,4185.4,4185.2,0.87805969]
["bitfinex","ETHUSD",1755670548770,0.4308,4185.4,4185.3,0.17548926]
["bitfinex","ETHUSD",1755670549950,0.4308,4185.4,4185.2,0.718524]
["bitfinex","ETHUSD",1755670552194,3.652,4185.7,4185.2,0.718524]
["bitfinex","ETHUSD",1755670552383,0.4308,4185.4,4185.2,0.718524]
["bitfinex","ETHUSD",1755670552584,3.652,4185.7,4185.2,0.718524]
["bitfinex","ETHUSD",1755670553095,0.4308,4185.6,4185.2,0.718524]
["bitfinex","ETHUSD",1755670553260,3.651,4185.5,4185.2,0.8832364]
["bitfinex","ETHUSD",1755670553603,0.4308,4185.4,4185.2,0.718524]
["bitfinex","ETHUSD",1755670553773,3.0,4185.2,4184.8,0.155]
["bitfinex","ETHUSD",1755670554270,0.9171,4185.1,4184.8,0.155]
["bitfinex","ETHUSD",1755670554673,0.9171,4185.0,4184.8,0.155]
["bitfinex","ETHUSD",1755670554864,6.651,4184.9,4184.8,0.31]
["bitfinex","ETHUSD",1755670555064,7.0818,4184.9,4184.8,0.31]
["bitfinex","ETHUSD",1755670556295,7.5681,4184.9,4184.8,0.31]
["bitfinex","ETHUSD",1755670556894,7.5681,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755670558187,3.4308,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755670558388,7.084,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755670560220,3.0,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755670560498,3.651,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755670560898,4.084,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755670561304,3.651,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755670561502,0.02386309,4185.9,4184.8,0.660196]
["bitfinex","ETHUSD",1755670561503,0.4576,4185.9,4184.8,0.660196]
["bitfinex","ETHUSD",1755670561705,0.78134631,4185.8,4184.8,1.099496]
["bitfinex","ETHUSD",1755670561876,3.651,4185.7,4184.8,1.099496]
["bitfinex","ETHUSD",1755670562504,3.0,4185.5,4184.8,0.155]
["bitfinex","ETHUSD",1755670562825,3.0,4185.3,4184.8,0.155]
["bitfinex","ETHUSD",1755670563608,0.433,4185.2,4184.8,0.155]
["bitfinex","ETHUSD",1755670563808,0.433,4185.2,4184.8,0.85558872]
["bitfinex","ETHUSD",1755670564011,3.0,4185.3,4184.8,0.85558872]
["bitfinex","ETHUSD",1755670564209,3.0,4185.1,4184.9,0.94449543]
["bitfinex","ETHUSD",1755670564378,0.002,4186.0,4185.0,0.9206]
["bitfinex","ETHUSD",1755670564708,3.0,4185.8,4185.2,6.21258718]
["bitfinex","ETHUSD",1755670564912,3.0,4185.6,4185.3,1.63630815]
["bitfinex","ETHUSD",1755670565110,3.0,4185.6,4185.3,0.71570815]
["bitfinex","ETHUSD",1755670565411,3.0,4185.6,4185.0,0.4393]
["bitfinex","ETHUSD",1755670565602,3.651,4185.5,4185.0,0.4393]
["bitfinex","ETHUSD",1755670565802,6.651,4185.5,4185.4,0.718497]
["bitfinex","ETHUSD",1755670566301,7.084,4185.5,4185.4,0.718497]
["bitfinex","ETHUSD",1755670566698,3.0,4185.4,4184.8,0.155]
["bitfinex","ETHUSD",1755670566911,4.1086,4185.5,4184.8,0.155]
["bitfinex","ETHUSD",1755670567120,0.433,4185.3,4184.9,0.718497]
["bitfinex","ETHUSD",1755670567321,3.0,4185.4,4184.9,0.718497]
["bitfinex","ETHUSD",1755670567481,3.0,4185.2,4184.9,0.718497]
["bitfinex","ETHUSD",1755670567681,3.0,4185.0,4184.9,0.718497]
["bitfinex","ETHUSD",1755670570093,0.002,4186.0,4184.9,0.718497]
["bitfinex","ETHUSD",1755670570302,3.0,4185.8,4185.0,0.9206]
["bitfinex","ETHUSD",1755670570613,3.65,4185.9,4185.1,0.02389429]
["bitfinex","ETHUSD",1755670570916,3.65,4185.9,4185.2,0.9206]
["bitfinex","ETHUSD",1755670571212,3.65,4185.9,4185.1,0.02389429]
["bitfinex","ETHUSD",1755670571213,3.65,4185.8,4185.3,0.94449314]
["bitfinex","ETHUSD",1755670571418,3.65,4185.8,4185.3,0.02389314]
["bitfinex","ETHUSD",1755670571710,3.65,4185.8,4185.4,0.9206]
["bitfinex","ETHUSD",1755670571885,3.65,4185.8,4185.5,0.9206]
["bitfinex","ETHUSD",1755670572200,3.65,4185.8,4185.0,0.4393]
["bitfinex","ETHUSD",1755670572406,4.083,4185.8,4185.6,0.718497]
["bitfinex","ETHUSD",1755670572603,3.433,4185.7,4185.6,0.718497]
["bitfinex","ETHUSD",1755670574495,3.8906,4185.7,4185.6,0.718497]
["bitfinex","ETHUSD",1755670575031,3.433,4185.7,4185.6,0.718497]
["bitfinex","ETHUSD",1755670575726,3.8906,4185.7,4184.8,0.156]
["bitfinex","ETHUSD",1755670575909,0.433,4185.6,4184.8,0.156]
["bitfinex","ETHUSD",1755670576111,6.65,4185.5,4185.4,0.718497]
["bitfinex","ETHUSD",1755670576311,3.0,4185.4,4184.8,0.156]
["bitfinex","ETHUSD",1755670576730,3.0,4185.3,4184.9,0.718497]
["bitfinex","ETHUSD",1755670577024,0.002,4186.0,4185.0,0.50519486]
["bitfinex","ETHUSD",1755670577025,3.65,4185.2,4185.0,0.50519486]
["bitfinex","ETHUSD",1755670577223,3.65,4185.2,4185.0,0.60126405]
["bitfinex","ETHUSD",1755670577424,6.65,4185.2,4185.1,0.4813]
["bitfinex","ETHUSD",1755670577593,6.65,4185.2,4185.0,0.16196405]
["bitfinex","ETHUSD",1755670577797,3.65,4185.1,4185.0,0.16196405]
["bitfinex","ETHUSD",1755670578118,3.65,4185.1,4184.8,0.156]
["bitfinex","ETHUSD",1755670578519,3.65,4185.1,4184.9,0.9206]
["bitfinex","ETHUSD",1755670578925,3.65,4185.1,4184.8,0.156]
["bitfinex","ETHUSD",1755670579429,3.65,4185.1,4184.8,1.0766]
["bitfinex","ETHUSD",1755670580226,3.65,4185.1,4184.9,0.9206]
["bitfinex","ETHUSD",1755670580551,3.65,4185.1,4184.8,0.156]
["bitfinex","ETHUSD",1755670580552,3.0,4185.2,4185.0,0.9206]
["bitfinex","ETHUSD",1755670580699,3.65,4185.1,4185.0,0.9206]
["bitfinex","ETHUSD",1755670581029,3.65,4185.1,4185.0,0.4393]
["bitfinex","ETHUSD",1755670581595,3.65,4185.1,4185.0,0.9206]
["bitfinex","ETHUSD",1755670582530,3.0,4185.2,4185.0,0.9206]
["bitfinex","ETHUSD",1755670582726,3.649,4185.1,4185.0,0.9206]
["bitfinex","ETHUSD",1755670583732,3.0,4185.2,4185.0,0.9206]
["bitfinex","ETHUSD",1755670584031,3.649,4185.1,4185.0,0.4393]
["bitfinex","ETHUSD",1755670584204,3.0,4185.2,4185.0,0.9206]
["bitfinex","ETHUSD",1755670584400,3.649,4185.1,4185.0,0.9206]
["bitfinex","ETHUSD",1755670585118,3.0,4185.8,4185.0,0.9206]
["bitfinex","ETHUSD",1755670585333,3.0,4185.6,4185.1,0.02389429]
["bitfinex","ETHUSD",1755670585634,3.649,4185.5,4185.2,0.9206]
["bitfinex","ETHUSD",1755670585833,3.649,4185.5,4184.8,0.5953]
["bitfinex","ETHUSD",1755670586041,3.649,4185.5,4184.8,1.0766]
["bitfinex","ETHUSD",1755670587410,10.29458718,4185.5,4184.8,0.156]
["bitfinex","ETHUSD",1755670587616,3.433,4185.4,4184.8,0.156]
["bitfinex","ETHUSD",1755670588108,3.0,4185.4,4184.8,0.156]
["bitfinex","ETHUSD",1755670588312,0.433,4185.3,4184.8,0.156]
["bitfinex","ETHUSD",1755670588504,3.649,4185.5,4184.8,0.156]
["bitfinex","ETHUSD",1755670588505,4.1166,4185.2,4184.8,0.156]
["bitfinex","ETHUSD",1755670589217,3.649,4185.2,4184.8,0.156]
["bitfinex","ETHUSD",1755670589440,3.649,4185.1,4184.9,0.48449543]
["bitfinex","ETHUSD",1755670590541,3.649,4185.1,4185.0,0.4606]
["bitfinex","ETHUSD",1755670590743,0.4676,4185.8,4185.0,0.9059]
["bitfinex","ETHUSD",1755670590925,3.649,4185.7,4185.0,0.9059]
["bitfinex","ETHUSD",1755670591124,0.002,4186.0,4185.1,0.02389429]
["bitfinex","ETHUSD",1755670591442,3.649,4185.9,4185.1,0.92979429]
["bitfinex","ETHUSD",1755670591641,0.002,4185.8,4185.2,0.9059]
["bitfinex","ETHUSD",1755670593444,0.002,4185.8,4185.3,0.02389314]
["bitfinex","ETHUSD",1755670594334,0.002,4185.8,4185.4,0.9059]
["bitfinex","ETHUSD",1755670594535,0.002,4185.8,4185.4,0.4606]
["bitfinex","ETHUSD",1755670594732,0.4676,4185.7,4185.0,0.9059]
["bitfinex","ETHUSD",1755670594938,0.002,4185.8,4185.0,0.9059]
["bitfinex","ETHUSD",1755670596135,0.002,4185.8,4185.1,0.9059]
["bitfinex","ETHUSD",1755670597349,3.0,4185.6,4185.1,0.9059]
["bitfinex","ETHUSD",1755670597650,0.002,4185.8,4185.2,0.9059]
["bitfinex","ETHUSD",1755670597869,3.0,4185.6,4185.2,0.9059]
["bitfinex","ETHUSD",1755670598149,3.0,4185.6,4185.2,0.4606]
["bitfinex","ETHUSD",1755670598851,0.002,4185.8,4185.2,0.4453]
["bitfinex","ETHUSD",1755670599053,3.0,4185.6,4185.3,0.4606]
["bitfinex","ETHUSD",1755670599346,0.002,4185.8,4184.9,0.095799]
["bitfinex","ETHUSD",1755670599550,0.002,4185.8,4185.4,0.92979257]
["bitfinex","ETHUSD",1755670599848,0.002,4185.8,4185.4,0.9059]
["bitfinex","ETHUSD",1755670600059,0.002,4185.8,4184.9,6.33178718]
["bitfinex","ETHUSD",1755670600238,0.002,4185.8,4185.5,0.929792]
["bitfinex","ETHUSD",1755670600444,0.002,4185.8,4185.5,0.9059]
["bitfinex","ETHUSD",1755670600752,0.002,4185.8,4185.6,1.72539655]
["bitfinex","ETHUSD",1755670601252,0.002,4185.8,4185.7,0.9059]
["bitfinex","ETHUSD",1755670601467,0.002,4185.8,4185.7,1.001675]
["bitfinex","ETHUSD",1755670602231,0.002,4185.8,4185.7,7.21426218]
["bitfinex","ETHUSD",1755670602428,0.002,4185.8,4185.7,7.87426218]
["bitfinex","ETHUSD",1755670602630,0.002,4185.8,4185.7,8.86044891]
["bitfinex","ETHUSD",1755670604231,0.002,4185.8,4185.7,11.86044891]
["bitfinex","ETHUSD",1755670607436,0.002,4185.8,4185.7,5.64786173]
["bitfinex","ETHUSD",1755670607966,0.002,4185.8,4185.7,4.98786173]
["bitfinex","ETHUSD",1755670608136,0.002,4185.8,4185.7,4.120875]
["bitfinex","ETHUSD",1755670608463,0.002,4185.8,4185.7,4.780875]
["bitfinex","ETHUSD",1755670610524,0.002,4185.8,4185.7,1.780875]
["bitfinex","ETHUSD",1755670612981,0.002,4185.8,4185.7,0.214975]
["bitfinex","ETHUSD",1755670613184,0.4696,4185.8,4185.2,0.66]
["bitfinex","ETHUSD",1755670613391,0.002,4185.8,4185.5,0.1192]
["bitfinex","ETHUSD",1755670613580,0.002,4185.8,4185.5,0.5645]
["bitfinex","ETHUSD",1755670613770,0.002,4185.8,4185.6,0.4606]
["bitfinex","ETHUSD",1755670614357,0.002,4185.8,4185.7,0.02389086]
["bitfinex","ETHUSD",1755670614860,0.002,4185.8,4185.7,1.04899086]
["bitfinex","ETHUSD",1755670615058,0.002,4185.8,4185.7,1.0251]
["bitfinex","ETHUSD",1755670615304,0.002,4185.8,4185.7,0.1192]
["bitfinex","ETHUSD",1755670616894,0.002,4185.8,4185.7,1.0251]
["bitfinex","ETHUSD",1755670617096,0.002,4185.8,4185.7,1.6851]
["bitfinex","ETHUSD",1755670617296,0.002,4185.8,4185.7,1.85361]
["bitfinex","ETHUSD",1755670618096,0.002,4185.8,4185.7,0.94771]
["bitfinex","ETHUSD",1755670618269,0.4373,4185.8,4185.3,4.18723]
["bitfinex","ETHUSD",1755670618474,0.4353,4185.7,4185.5,0.1192]
["bitfinex","ETHUSD",1755670621306,0.9033,4185.6,4185.1,0.001]
["bitfinex","ETHUSD",1755670621511,0.9033,4185.5,4185.1,0.001]
["bitfinex","ETHUSD",1755670622006,0.9033,4185.4,4185.1,0.001]
["bitfinex","ETHUSD",1755670622424,0.9033,4185.3,4185.1,0.001]
["bitfinex","ETHUSD",1755670622621,0.4353,4185.3,4185.1,0.001]
["bitfinex","ETHUSD",1755670623023,0.4353,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1755670625912,0.9033,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1755670629111,0.4353,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1755670630920,0.9033,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1755670633220,0.4353,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1755670633789,0.9033,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1755670634317,0.4353,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1755670636810,0.9033,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1755670637122,3.0,4185.5,4185.1,0.001]
["bitfinex","ETHUSD",1755670637719,3.4353,4185.5,4185.1,0.001]
["bitfinex","ETHUSD",1755670638493,0.4353,4185.4,4185.1,0.001]
["bitfinex","ETHUSD",1755670638930,0.9033,4185.3,4185.1,0.001]
["bitfinex","ETHUSD",1755670639401,3.0,4185.5,4185.1,0.001]
["bitfinex","ETHUSD",1755670639732,0.9033,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1755670640240,3.4353,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1755670640547,3.9033,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1755670640761,3.92716309,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1755670641207,4.04665827,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1755670642336,7.69265827,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1755670642518,7.66879518,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1755670644848,8.32879518,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1755670645348,15.32879518,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1755670646155,15.55209736,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1755670646370,15.32879518,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1755670646655,0.66,4185.1,4184.8,0.156]
["bitfinex","ETHUSD",1755670646952,9.87258718,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755670647119,20.22473513,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755670647329,21.12793117,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755670647643,21.12789137,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755670647843,21.12789059,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755670648033,20.90466727,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755670649273,20.3901105,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755670650033,20.61333853,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755670651280,16.96733853,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755670651578,21.40053256,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755670652975,21.9147127,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755670653178,21.40053079,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755670653679,27.61311797,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755670653848,23.96711797,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755670654052,27.61311797,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755670654246,23.96711797,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755670654453,27.61311797,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755670655446,28.1271337,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755670655678,28.1271337,4184.9,4184.7,0.001]
["bitfinex","ETHUSD",1755670655837,2.54842458,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1755670656044,5.3253083,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1755670656384,5.52459062,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1755670657038,5.52457875,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1755670657386,19.203126,4184.7,4183.9,0.001]
["bitfinex","ETHUSD",1755670657539,6.87258718,4184.2,4183.9,0.001]
["bitfinex","ETHUSD",1755670657740,14.47885406,4184.2,4183.9,0.001]
["bitfinex","ETHUSD",1755670657943,22.38315406,4184.2,4183.9,0.001]
["bitfinex","ETHUSD",1755670658165,3.66,4184.1,4182.8,0.155]
["bitfinex","ETHUSD",1755670658343,9.21258718,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755670658539,19.50988718,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755670658862,20.61613467,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755670659054,21.1301013,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755670659250,21.13016027,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755670660198,19.203126,4182.8,4181.8,0.155]
["bitfinex","ETHUSD",1755670660393,17.1457753,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755670660682,21.23808176,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755670660867,21.69198176,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755670661291,22.14238176,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755670661586,38.19830767,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755670662309,17.1457753,4180.9,4180.8,0.155]
["bitfinex","ETHUSD",1755670662599,17.1457753,4180.9,4178.3,0.478]
["bitfinex","ETHUSD",1755670662600,0.66,4179.8,4178.3,0.478]
["bitfinex","ETHUSD",1755670662743,0.66,4179.6,4178.9,0.9516]
["bitfinex","ETHUSD",1755670663091,3.0,4179.4,4179.0,0.9516]
["bitfinex","ETHUSD",1755670663255,0.02386309,4179.5,4177.0,13.4857753]
["bitfinex","ETHUSD",1755670663256,3.0,4179.2,4179.1,0.9516]
["bitfinex","ETHUSD",1755670663438,0.02386309,4179.2,4179.1,0.9516]
["bitfinex","ETHUSD",1755670663640,0.02386309,4180.1,4179.1,0.9516]
["bitfinex","ETHUSD",1755670663845,3.0,4180.8,4176.8,0.155]
["bitfinex","ETHUSD",1755670663846,3.0,4179.9,4179.2,0.9516]
["bitfinex","ETHUSD",1755670664145,3.0,4179.9,4177.4,0.66]
["bitfinex","ETHUSD",1755670664146,3.0,4179.7,4179.3,0.9516]
["bitfinex","ETHUSD",1755670664370,3.0,4179.5,4179.4,0.9516]
["bitfinex","ETHUSD",1755670664581,3.683,4179.5,4179.4,0.9516]
["bitfinex","ETHUSD",1755670664897,3.683,4179.9,4179.4,0.9516]
["bitfinex","ETHUSD",1755670665212,3.0,4179.7,4179.5,0.9755263]
["bitfinex","ETHUSD",1755670665389,6.683,4179.7,4178.3,13.4857753]
["bitfinex","ETHUSD",1755670665588,6.683,4179.7,4179.6,0.9516]
["bitfinex","ETHUSD",1755670665988,6.683,4179.7,4179.6,0.478]
["bitfinex","ETHUSD",1755670666202,6.683,4179.7,4179.6,0.9516]
["bitfinex","ETHUSD",1755670666403,3.684,4179.7,4179.6,0.9516]
["bitfinex","ETHUSD",1755670668917,6.684,4179.7,4179.6,0.9516]
["bitfinex","ETHUSD",1755670669727,6.684,4179.7,4179.6,0.478]
["bitfinex","ETHUSD",1755670669892,6.684,4179.7,4179.6,0.9516]
["bitfinex","ETHUSD",1755670672501,3.0,4179.6,4178.2,0.03581112]
["bitfinex","ETHUSD",1755670672684,3.684,4179.7,4178.2,0.03581112]
["bitfinex","ETHUSD",1755670672884,3.0,4179.6,4178.2,0.03581112]
["bitfinex","ETHUSD",1755670673579,3.0,4179.6,4178.3,0.02393317]
["bitfinex","ETHUSD",1755670674716,3.0,4179.6,4178.4,0.9516]
["bitfinex","ETHUSD",1755670674918,3.0,4179.6,4178.5,0.478]
["bitfinex","ETHUSD",1755670675084,0.02386309,4179.5,4178.5,0.478]
["bitfinex","ETHUSD",1755670675284,3.0,4179.3,4178.5,0.478]
["bitfinex","ETHUSD",1755670675682,3.0,4179.3,4178.9,0.001]
["bitfinex","ETHUSD",1755670676087,0.478,4179.2,4178.9,0.001]
["bitfinex","ETHUSD",1755670676308,3.0,4179.0,4178.9,0.001]
["bitfinex","ETHUSD",1755670677924,3.0,4179.0,4178.9,0.479]
["bitfinex","ETHUSD",1755670679094,3.683,4179.0,4178.9,0.479]
["bitfinex","ETHUSD",1755670679428,0.478,4179.2,4178.9,0.9399]
["bitfinex","ETHUSD",1755670679429,3.478,4179.2,4178.9,0.9399]
["bitfinex","ETHUSD",1755670679629,3.478,4179.2,4179.0,0.94302916]
["bitfinex","ETHUSD",1755670679932,3.0,4179.2,4179.1,0.9191]
["bitfinex","ETHUSD",1755670680134,3.682,4179.3,4178.9,0.001]
["bitfinex","ETHUSD",1755670680290,3.682,4179.3,4179.1,0.4582]
["bitfinex","ETHUSD",1755670680492,3.682,4179.3,4178.9,0.001]
["bitfinex","ETHUSD",1755670680692,3.682,4179.3,4179.0,0.9191]
["bitfinex","ETHUSD",1755670680887,3.682,4179.3,4179.1,0.9191]
["bitfinex","ETHUSD",1755670681142,0.157,4179.8,4179.2,0.9191]
["bitfinex","ETHUSD",1755670681295,0.157,4179.8,4179.3,0.94302745]
["bitfinex","ETHUSD",1755670681495,0.157,4179.8,4179.4,0.9191]
["bitfinex","ETHUSD",1755670681998,0.157,4179.8,4179.5,0.4582]
["bitfinex","ETHUSD",1755670682403,0.157,4179.8,4179.4,0.4609]
["bitfinex","ETHUSD",1755670682404,0.157,4179.8,4179.6,0.4582]
["bitfinex","ETHUSD",1755670683033,0.157,4179.8,4179.4,0.4609]
["bitfinex","ETHUSD",1755670683034,0.157,4179.8,4179.7,0.4582]
["bitfinex","ETHUSD",1755670684222,0.157,4179.8,4179.7,0.9191]
["bitfinex","ETHUSD",1755670684620,0.157,4179.8,4179.3,0.4582]
["bitfinex","ETHUSD",1755670684821,0.157,4179.8,4179.4,0.4582]
["bitfinex","ETHUSD",1755670685028,0.157,4179.8,4179.1,0.4609]
["bitfinex","ETHUSD",1755670685336,0.157,4179.8,4179.5,0.4582]
["bitfinex","ETHUSD",1755670685534,0.157,4179.8,4179.1,0.4609]
["bitfinex","ETHUSD",1755670685695,0.157,4179.8,4179.6,0.4582]
["bitfinex","ETHUSD",1755670685896,0.157,4179.8,4179.7,0.9191]
["bitfinex","ETHUSD",1755670686101,0.157,4179.8,4179.2,0.4582]
["bitfinex","ETHUSD",1755670686315,0.157,4179.8,4179.2,0.9191]
["bitfinex","ETHUSD",1755670686822,0.157,4179.8,4179.3,0.4582]
["bitfinex","ETHUSD",1755670687206,0.157,4179.8,4179.0,0.12]
["bitfinex","ETHUSD",1755670687528,3.678,4179.7,4179.4,0.4582]
["bitfinex","ETHUSD",1755670687729,3.678,4179.7,4179.5,0.4582]
["bitfinex","ETHUSD",1755670687924,3.678,4179.7,4179.6,0.4582]
["bitfinex","ETHUSD",1755670688171,0.157,4179.8,4179.6,0.94302573]
["bitfinex","ETHUSD",1755670688329,0.157,4179.8,4179.7,0.4582]
["bitfinex","ETHUSD",1755670688645,0.157,4179.8,4179.7,0.9191]
["bitfinex","ETHUSD",1755670688848,0.157,4179.8,4179.7,0.94302516]
["bitfinex","ETHUSD",1755670689047,0.157,4179.8,4179.7,0.9191]
["bitfinex","ETHUSD",1755670689653,0.157,4179.8,4179.5,0.12]
["bitfinex","ETHUSD",1755670689827,0.157,4179.8,4179.0,0.4582]
["bitfinex","ETHUSD",1755670690033,0.157,4179.8,4179.1,0.5782]
["bitfinex","ETHUSD",1755670691238,0.157,4179.8,4179.2,0.48212802]
["bitfinex","ETHUSD",1755670691439,0.157,4179.8,4179.2,0.9191]
["bitfinex","ETHUSD",1755670691644,0.157,4179.8,4179.3,0.9191]
["bitfinex","ETHUSD",1755670691859,0.157,4179.8,4179.4,0.9191]
["bitfinex","ETHUSD",1755670692150,0.157,4179.8,4179.5,0.9191]
["bitfinex","ETHUSD",1755670692360,0.157,4179.8,4179.6,0.9191]
["bitfinex","ETHUSD",1755670692657,0.157,4179.8,4179.7,0.94302516]
["bitfinex","ETHUSD",1755670693260,0.157,4179.8,4179.7,1.5791]
["bitfinex","ETHUSD",1755670693430,0.157,4179.8,4179.7,1.74901]
["bitfinex","ETHUSD",1755670695261,0.157,4179.8,4179.7,0.62811]
["bitfinex","ETHUSD",1755670695427,0.157,4179.8,4179.7,0.4582]
["bitfinex","ETHUSD",1755670696161,0.157,4179.8,4179.7,1.60302516]
["bitfinex","ETHUSD",1755670696324,0.157,4179.8,4179.7,1.6991]
["bitfinex","ETHUSD",1755670698751,0.157,4179.8,4179.7,1.2382]
["bitfinex","ETHUSD",1755670699259,0.157,4179.8,4179.7,0.5782]
["bitfinex","ETHUSD",1755670699426,0.157,4179.8,4179.7,0.12]
["bitfinex","ETHUSD",1755670700745,0.157,4179.8,4179.3,0.66]
["bitfinex","ETHUSD",1755670700954,0.157,4179.8,4179.5,0.12]
["bitfinex","ETHUSD",1755670701359,0.157,4179.8,4179.5,0.5782]
["bitfinex","ETHUSD",1755670701832,0.157,4179.8,4179.6,0.4582]
["bitfinex","ETHUSD",1755670702033,0.157,4179.8,4179.7,0.5809]
["bitfinex","ETHUSD",1755670702375,0.157,4179.8,4179.7,1.06302516]
["bitfinex","ETHUSD",1755670702735,0.157,4179.8,4179.7,1.6991]
["bitfinex","ETHUSD",1755670702930,0.157,4179.8,4179.7,1.86901]
["bitfinex","ETHUSD",1755670703236,0.157,4179.8,4179.7,1.40811]
["bitfinex","ETHUSD",1755670703966,0.157,4179.8,4179.7,1.86901]
["bitfinex","ETHUSD",1755670704330,0.157,4179.8,4179.7,4.74901]
["bitfinex","ETHUSD",1755670704534,0.157,4179.8,4179.7,4.86901]
["bitfinex","ETHUSD",1755670706564,0.157,4179.8,4179.7,7.39001]
["bitfinex","ETHUSD",1755670706770,0.157,4179.8,4179.7,11.06301]
["bitfinex","ETHUSD",1755670708135,0.157,4179.8,4179.7,13.4555262]
["bitfinex","ETHUSD",1755670708136,0.04259292,4179.8,4179.7,13.4555262]
["bitfinex","ETHUSD",1755670708872,0.002,4180.3,4180.2,6.181]
["bitfinex","ETHUSD",1755670709068,0.002,4180.3,4180.2,37.67477433]
["bitfinex","ETHUSD",1755670709267,0.002,4180.3,4180.2,25.0320753]
["bitfinex","ETHUSD",1755670709495,0.002,4180.3,4180.2,27.2114413]
["bitfinex","ETHUSD",1755670709865,0.002,4180.3,4180.2,29.60367133]
["bitfinex","ETHUSD",1755670710165,0.002,4180.3,4180.2,33.59924433]
["bitfinex","ETHUSD",1755670710368,0.002,4180.3,4180.2,33.77616528]
["bitfinex","ETHUSD",1755670710693,0.002,4180.3,4180.2,28.86293525]
["bitfinex","ETHUSD",1755670710983,0.002,4180.3,4180.2,31.25516528]
["bitfinex","ETHUSD",1755670711291,0.002,4180.7,4180.2,31.25516528]
["bitfinex","ETHUSD",1755670711292,0.002,4180.7,4180.5,0.66]
["bitfinex","ETHUSD",1755670711473,0.155,4181.8,4180.7,19.6667753]
["bitfinex","ETHUSD",1755670711671,0.4684,4183.0,4181.8,3.66]
["bitfinex","ETHUSD",1755670711849,0.4684,4183.0,4182.6,0.1192]
["bitfinex","ETHUSD",1755670712053,0.4603,4183.2,4182.7,0.023908]
["bitfinex","ETHUSD",1755670712054,0.4684,4183.1,4182.7,0.023908]
["bitfinex","ETHUSD",1755670712283,0.4603,4183.2,4182.7,0.023908]
["bitfinex","ETHUSD",1755670712485,0.6234,4182.8,4182.7,0.023908]
["bitfinex","ETHUSD",1755670712865,0.155,4182.8,4182.7,0.66]
["bitfinex","ETHUSD",1755670713065,0.155,4182.8,4182.7,0.7792]
["bitfinex","ETHUSD",1755670715593,0.155,4182.8,4182.7,1.22422]
["bitfinex","ETHUSD",1755670716190,0.155,4182.8,4182.7,1.248128]
["bitfinex","ETHUSD",1755670716365,0.155,4182.8,4182.7,1.71332]
["bitfinex","ETHUSD",1755670716757,0.155,4182.8,4182.7,1.22422]
["bitfinex","ETHUSD",1755670718659,0.155,4182.8,4182.7,4.4482]
["bitfinex","ETHUSD",1755670720292,0.6234,4182.8,4182.7,4.4482]
["bitfinex","ETHUSD",1755670720674,1.0837,4182.8,4182.7,4.4482]
["bitfinex","ETHUSD",1755670721885,0.6234,4182.8,4182.7,4.4482]
["bitfinex","ETHUSD",1755670723504,0.155,4182.8,4182.7,4.4482]
["bitfinex","ETHUSD",1755670723814,0.155,4182.8,4182.7,4.89302]
["bitfinex","ETHUSD",1755670724504,0.155,4182.8,4182.7,21.8678953]
["bitfinex","ETHUSD",1755670724704,0.155,4182.8,4182.7,22.3339953]
["bitfinex","ETHUSD",1755670725207,0.155,4182.8,4182.7,18.6649953]
["bitfinex","ETHUSD",1755670725370,0.157,4182.8,4182.7,22.3309953]
["bitfinex","ETHUSD",1755670726672,0.157,4182.8,4182.7,21.8648953]
["bitfinex","ETHUSD",1755670726875,0.157,4182.8,4182.7,22.3309953]
["bitfinex","ETHUSD",1755670727618,0.157,4182.8,4182.7,21.3757953]
["bitfinex","ETHUSD",1755670727821,0.157,4182.8,4182.7,4.22402]
["bitfinex","ETHUSD",1755670728022,0.157,4182.8,4182.7,7.88902]
["bitfinex","ETHUSD",1755670729425,0.157,4182.8,4182.7,4.22402]
["bitfinex","ETHUSD",1755670729620,0.157,4182.8,4182.7,7.88802]
["bitfinex","ETHUSD",1755670730107,0.157,4182.8,4182.7,1.22402]
["bitfinex","ETHUSD",1755670730309,0.6254,4182.8,4182.7,4.4432]
["bitfinex","ETHUSD",1755670731613,0.157,4182.8,4182.7,4.4432]
["bitfinex","ETHUSD",1755670733584,0.6254,4182.8,4182.7,7.4432]
["bitfinex","ETHUSD",1755670734078,0.6254,4182.8,4182.7,3.7792]
["bitfinex","ETHUSD",1755670734278,0.6254,4182.8,4182.7,7.4422]
["bitfinex","ETHUSD",1755670734511,0.6254,4182.8,4182.7,8.18642]
["bitfinex","ETHUSD",1755670735214,0.157,4182.8,4182.7,8.18642]
["bitfinex","ETHUSD",1755670735782,0.157,4182.8,4182.7,4.52342]
["bitfinex","ETHUSD",1755670736120,0.157,4182.8,4182.7,8.18542]
["bitfinex","ETHUSD",1755670736617,0.6254,4182.8,4182.7,8.18542]
["bitfinex","ETHUSD",1755670736805,0.6254,4182.8,4182.7,4.52342]
["bitfinex","ETHUSD",1755670737022,0.6254,4182.8,4182.7,0.86342]
["bitfinex","ETHUSD",1755670737314,0.6254,4182.8,4182.7,3.7802]
["bitfinex","ETHUSD",1755670737315,1.0857,4182.8,4182.7,3.7802]
["bitfinex","ETHUSD",1755670739620,1.0857,4182.8,4182.7,0.1192]
["bitfinex","ETHUSD",1755670739987,1.0857,4182.8,4182.6,3.66]
["bitfinex","ETHUSD",1755670740183,0.157,4182.8,4182.5,3.7792]
["bitfinex","ETHUSD",1755670740418,0.9543,4182.7,4182.5,3.7792]
["bitfinex","ETHUSD",1755670740590,0.4887,4182.7,4182.6,0.37792]
["bitfinex","ETHUSD",1755670741188,0.157,4182.8,4182.7,0.66]
["bitfinex","ETHUSD",1755670741393,0.157,4182.8,4182.7,0.7792]
["bitfinex","ETHUSD",1755670742801,0.157,4182.8,4182.7,1.7156]
["bitfinex","ETHUSD",1755670743136,0.157,4182.8,4182.7,0.7792]
["bitfinex","ETHUSD",1755670743350,0.6226,4182.8,4182.7,1.560912]
["bitfinex","ETHUSD",1755670743715,0.6226,4182.8,4182.7,0.7792]
["bitfinex","ETHUSD",1755670743911,0.6226,4182.8,4182.7,4.4392]
["bitfinex","ETHUSD",1755670744115,0.157,4182.8,4182.7,4.4392]
["bitfinex","ETHUSD",1755670744317,0.157,4182.8,4182.7,4.9074]
["bitfinex","ETHUSD",1755670745217,0.157,4182.8,4182.7,4.4392]
["bitfinex","ETHUSD",1755670745416,0.157,4182.8,4182.7,4.88312]
["bitfinex","ETHUSD",1755670745614,0.157,4182.8,4182.7,1.22312]
["bitfinex","ETHUSD",1755670745916,0.157,4182.8,4182.7,0.7792]
["bitfinex","ETHUSD",1755670746147,0.157,4182.8,4182.7,4.4392]
["bitfinex","ETHUSD",1755670746443,0.157,4182.8,4182.7,4.4382]
["bitfinex","ETHUSD",1755670746444,0.6226,4182.8,4182.7,4.4382]
["bitfinex","ETHUSD",1755670746851,0.6226,4182.8,4182.7,3.7782]
["bitfinex","ETHUSD",1755670747144,1.1113,4182.8,4182.7,3.7782]
["bitfinex","ETHUSD",1755670747448,1.1113,4182.8,4182.7,4.15602]
["bitfinex","ETHUSD",1755670747616,0.157,4182.8,4182.7,4.15602]
["bitfinex","ETHUSD",1755670750116,0.157,4182.8,4182.7,0.49702]
["bitfinex","ETHUSD",1755670750447,0.157,4182.8,4182.7,3.7782]
["bitfinex","ETHUSD",1755670753527,0.157,4182.8,4182.7,4.4382]
["bitfinex","ETHUSD",1755670753733,0.157,4182.8,4182.7,7.9064]
["bitfinex","ETHUSD",1755670755353,0.157,4182.8,4182.7,7.4382]
["bitfinex","ETHUSD",1755670755850,0.157,4182.8,4182.7,7.9064]
["bitfinex","ETHUSD",1755670756024,0.157,4182.8,4182.7,9.16524]
["bitfinex","ETHUSD",1755670757631,0.157,4182.8,4182.7,5.50624]
["bitfinex","ETHUSD",1755670757831,0.157,4182.8,4182.7,8.69404]
["bitfinex","ETHUSD",1755670758373,0.157,4182.8,4182.7,14.91993073]
["bitfinex","ETHUSD",1755670758870,0.157,4182.8,4182.7,11.26393073]
["bitfinex","ETHUSD",1755670759048,0.157,4182.8,4182.7,14.91993073]
["bitfinex","ETHUSD",1755670759439,0.157,4182.8,4182.7,11.26393073]
["bitfinex","ETHUSD",1755670759672,0.157,4182.8,4182.7,14.45073073]
["bitfinex","ETHUSD",1755670760942,0.157,4182.8,4182.7,10.79573073]
["bitfinex","ETHUSD",1755670761334,0.157,4182.8,4182.7,14.44973073]
["bitfinex","ETHUSD",1755670761542,0.6226,4182.8,4182.7,4.56384]
["bitfinex","ETHUSD",1755670761739,0.157,4182.8,4182.7,12.99909073]
["bitfinex","ETHUSD",1755670762084,0.157,4182.8,4182.7,14.12729073]
["bitfinex","ETHUSD",1755670762262,0.157,4182.8,4182.7,14.59549073]
["bitfinex","ETHUSD",1755670762887,0.9543,4184.9,4182.8,31.59992407]
["bitfinex","ETHUSD",1755670763175,0.4656,4184.9,4184.5,0.66]
["bitfinex","ETHUSD",1755670763385,0.6206,4184.8,4184.7,0.7792]
["bitfinex","ETHUSD",1755670763581,0.155,4184.8,4184.7,0.7792]
["bitfinex","ETHUSD",1755670764480,0.155,4184.8,4184.7,0.80309657]
["bitfinex","ETHUSD",1755670764647,0.155,4184.8,4184.7,4.25010623]
["bitfinex","ETHUSD",1755670766480,1.1093,4184.8,4184.7,0.1192]
["bitfinex","ETHUSD",1755670767650,0.155,4184.8,4184.7,0.1192]
["bitfinex","ETHUSD",1755670767851,0.155,4184.8,4184.7,0.80309657]
["bitfinex","ETHUSD",1755670768069,0.155,4184.8,4184.7,3.80309657]
["bitfinex","ETHUSD",1755670768267,0.155,4184.8,4184.7,5.01830623]
["bitfinex","ETHUSD",1755670768464,0.155,4184.8,4184.7,4.99440966]
["bitfinex","ETHUSD",1755670769482,0.155,4184.8,4184.7,5.44140966]
["bitfinex","ETHUSD",1755670770163,0.155,4184.8,4184.7,25.84067366]
["bitfinex","ETHUSD",1755670770366,0.002,4185.1,4184.8,6.02213963]
["bitfinex","ETHUSD",1755670770563,0.002,4185.1,4185.0,3.66]
["bitfinex","ETHUSD",1755670770869,0.002,4185.1,4185.0,3.7792]
["bitfinex","ETHUSD",1755670771075,0.002,4185.1,4185.0,4.2631]
["bitfinex","ETHUSD",1755670771685,0.002,4185.1,4185.0,50.57286867]
["bitfinex","ETHUSD",1755670771889,0.002,4185.1,4185.0,39.83632344]
["bitfinex","ETHUSD",1755670772773,0.002,4185.1,4185.0,25.99884718]
["bitfinex","ETHUSD",1755670772959,0.002,4185.1,4185.0,28.27762718]
["bitfinex","ETHUSD",1755670773166,0.002,4185.1,4185.0,30.66711344]
["bitfinex","ETHUSD",1755670773697,0.002,4185.1,4185.0,26.58011344]
["bitfinex","ETHUSD",1755670774065,0.002,4185.1,4185.0,56.58011344]
["bitfinex","ETHUSD",1755670774267,0.002,4185.1,4185.0,34.91810318]
["bitfinex","ETHUSD",1755670774688,0.002,4185.1,4185.0,26.58011344]
["bitfinex","ETHUSD",1755670774891,0.002,4185.1,4185.0,37.44558944]
["bitfinex","ETHUSD",1755670775302,0.002,4185.1,4185.0,35.05610318]
["bitfinex","ETHUSD",1755670775517,0.4529,4187.3,4185.0,34.48990318]
["bitfinex","ETHUSD",1755670775670,0.6079,4186.8,4185.9,3.66]
["bitfinex","ETHUSD",1755670775997,0.6079,4186.8,4186.6,0.1192]
["bitfinex","ETHUSD",1755670776170,0.6079,4186.8,4186.6,6.7892]
["bitfinex","ETHUSD",1755670776373,0.155,4186.8,4186.6,6.7892]
["bitfinex","ETHUSD",1755670776568,0.4549,4186.7,4186.6,6.7892]
["bitfinex","ETHUSD",1755670776767,0.4549,4186.7,4186.6,7.46812]
["bitfinex","ETHUSD",1755670777623,0.4549,4186.7,4186.6,3.79812]
["bitfinex","ETHUSD",1755670777833,0.9503,4186.7,4186.6,7.4492]
["bitfinex","ETHUSD",1755670778501,0.002,4186.7,4186.6,7.4492]
["bitfinex","ETHUSD",1755670778930,0.4549,4186.7,4186.6,7.4492]
["bitfinex","ETHUSD",1755670779240,0.9503,4186.7,4186.6,7.4492]
["bitfinex","ETHUSD",1755670779393,0.4549,4186.7,4186.6,8.19412]
["bitfinex","ETHUSD",1755670779592,0.002,4186.7,4186.6,8.19412]
["bitfinex","ETHUSD",1755670780312,0.002,4186.7,4186.6,8.67802]
["bitfinex","ETHUSD",1755670781094,0.002,4186.7,4186.6,8.85334364]
["bitfinex","ETHUSD",1755670783229,0.002,4187.1,4186.6,8.85334364]
["bitfinex","ETHUSD",1755670783230,13.44938755,4190.4,4186.7,6.04850318]
["bitfinex","ETHUSD",1755670783399,13.44938755,4190.4,4187.6,0.7792]
["bitfinex","ETHUSD",1755670783400,3.823,4189.8,4187.6,0.7792]
["bitfinex","ETHUSD",1755670783599,0.4954,4188.5,4187.6,7.4482]
["bitfinex","ETHUSD",1755670784625,0.155,4189.8,4187.6,7.4482]
["bitfinex","ETHUSD",1755670784626,0.6504,4188.8,4187.6,8.3791]
["bitfinex","ETHUSD",1755670785214,0.4529,4188.6,4187.6,8.3791]
["bitfinex","ETHUSD",1755670785904,0.6504,4188.8,4187.6,8.3791]
["bitfinex","ETHUSD",1755670786432,0.4529,4188.7,4187.6,8.3791]
["bitfinex","ETHUSD",1755670787636,0.155,4188.8,4188.2,0.66]
["bitfinex","ETHUSD",1755670787812,0.155,4188.8,4187.9,5.38783161]
["bitfinex","ETHUSD",1755670787813,0.155,4188.8,4188.4,3.66]
["bitfinex","ETHUSD",1755670788018,0.6079,4188.8,4188.7,0.7792]
["bitfinex","ETHUSD",1755670788213,0.155,4188.8,4188.7,7.4452]
["bitfinex","ETHUSD",1755670788953,1.1033,4188.8,4188.7,7.4452]
["bitfinex","ETHUSD",1755670791649,0.155,4188.8,4188.7,7.4452]
["bitfinex","ETHUSD",1755670791953,1.1033,4188.8,4188.7,7.4452]
["bitfinex","ETHUSD",1755670792151,1.1033,4188.8,4188.7,8.26299]
["bitfinex","ETHUSD",1755670792521,1.1033,4188.8,4188.7,4.4452]
["bitfinex","ETHUSD",1755670793422,1.1033,4188.8,4188.7,0.1192]
["bitfinex","ETHUSD",1755670793627,1.1033,4188.8,4188.7,3.7852]
["bitfinex","ETHUSD",1755670793826,0.002,4189.3,4188.8,0.66]
["bitfinex","ETHUSD",1755670794027,0.002,4189.3,4189.0,0.66]
["bitfinex","ETHUSD",1755670794239,0.002,4189.3,4189.2,0.7792]
["bitfinex","ETHUSD",1755670794650,0.9503,4189.3,4189.2,0.7792]
["bitfinex","ETHUSD",1755670795218,0.9503,4189.3,4188.6,0.66]
["bitfinex","ETHUSD",1755670795418,0.9483,4189.2,4189.0,0.1192]
["bitfinex","ETHUSD",1755670795868,0.9483,4189.1,4189.0,0.1192]
["bitfinex","ETHUSD",1755670799315,0.002,4189.3,4189.0,0.1192]
["bitfinex","ETHUSD",1755670799549,0.4402,4189.2,4189.1,0.02387147]
["bitfinex","ETHUSD",1755670800225,0.002,4189.3,4189.0,0.1192]
["bitfinex","ETHUSD",1755670800416,0.002,4189.3,4189.1,0.14307147]
["bitfinex","ETHUSD",1755670800618,0.002,4189.3,4189.1,0.1192]
["bitfinex","ETHUSD",1755670800855,0.8985,4189.2,4188.5,0.66]
["bitfinex","ETHUSD",1755670801031,0.4583,4189.2,4188.9,0.1192]
["bitfinex","ETHUSD",1755670801234,0.8985,4189.1,4188.9,0.1192]
["bitfinex","ETHUSD",1755670801556,0.4422,4189.3,4188.9,0.1192]
["bitfinex","ETHUSD",1755670801757,0.4402,4189.0,4188.9,0.1192]
["bitfinex","ETHUSD",1755670802060,0.8985,4189.0,4188.9,0.1192]
["bitfinex","ETHUSD",1755670803534,0.4402,4189.0,4188.9,0.1192]
["bitfinex","ETHUSD",1755670804415,0.002,4189.3,4188.9,0.5671]
["bitfinex","ETHUSD",1755670804642,0.002,4189.3,4189.2,0.7792]
["bitfinex","ETHUSD",1755670804841,0.002,4189.3,4189.2,0.94803]
["bitfinex","ETHUSD",1755670806130,0.002,4189.3,4189.2,0.9719009]
["bitfinex","ETHUSD",1755670806667,0.002,4189.3,4189.2,0.94803]
["bitfinex","ETHUSD",1755670807955,0.002,4189.3,4189.2,1.85713]
["bitfinex","ETHUSD",1755670808325,0.002,4189.3,4189.2,0.94803]
["bitfinex","ETHUSD",1755670808524,0.002,4189.3,4189.2,0.1192]
["bitfinex","ETHUSD",1755670809422,0.9005,4189.3,4189.2,0.1192]
["bitfinex","ETHUSD",1755670810223,0.9005,4189.3,4188.8,0.001]
["bitfinex","ETHUSD",1755670810428,0.92236309,4189.2,4188.8,0.001]
["bitfinex","ETHUSD",1755670810624,6.2106387,4189.0,4188.8,0.001]
["bitfinex","ETHUSD",1755670810828,3.02386309,4188.9,4188.8,0.001]
["bitfinex","ETHUSD",1755670811050,3.92236309,4188.9,4188.8,0.001]
["bitfinex","ETHUSD",1755670811850,3.8985,4188.9,4188.8,0.001]
["bitfinex","ETHUSD",1755670812035,3.92236309,4188.9,4188.8,0.001]
["bitfinex","ETHUSD",1755670812245,4.14577516,4188.9,4188.8,0.001]
["bitfinex","ETHUSD",1755670813733,7.81277516,4188.9,4188.8,0.001]
["bitfinex","ETHUSD",1755670813938,7.78891207,4188.9,4188.8,0.001]
["bitfinex","ETHUSD",1755670814150,7.5655,4188.9,4188.8,0.001]
["bitfinex","ETHUSD",1755670814476,0.8985,4188.9,4188.8,0.001]
["bitfinex","ETHUSD",1755670814762,4.58736309,4188.9,4188.8,0.001]
["bitfinex","ETHUSD",1755670815372,3.666,4188.9,4188.8,0.001]
["bitfinex","ETHUSD",1755670815548,0.02386309,4189.1,4188.8,0.001]
["bitfinex","ETHUSD",1755670815753,0.4402,4188.9,4188.8,0.001]
["bitfinex","ETHUSD",1755670816144,3.666,4189.0,4188.8,0.001]
["bitfinex","ETHUSD",1755670816635,0.002,4189.3,4188.8,0.001]
["bitfinex","ETHUSD",1755670816841,0.4422,4189.3,4188.8,0.001]
["bitfinex","ETHUSD",1755670817089,0.002,4189.3,4188.8,0.001]
["bitfinex","ETHUSD",1755670817377,0.002,4189.3,4188.9,0.9091]
["bitfinex","ETHUSD",1755670817678,0.002,4189.3,4189.0,0.4479]
["bitfinex","ETHUSD",1755670817843,0.002,4189.3,4189.1,0.66]
["bitfinex","ETHUSD",1755670818042,0.002,4189.3,4189.2,0.15691]
["bitfinex","ETHUSD",1755670818373,0.002,4189.3,4189.2,0.27611]
["bitfinex","ETHUSD",1755670819642,0.002,4189.3,4189.2,1.8690809]
["bitfinex","ETHUSD",1755670819978,0.002,4189.3,4189.2,1.84521]
["bitfinex","ETHUSD",1755670820141,0.002,4189.3,4189.2,0.1192]
["bitfinex","ETHUSD",1755670820584,0.002,4189.3,4189.2,1.6883]
["bitfinex","ETHUSD",1755670823180,0.002,4189.3,4189.2,1.8669195]
["bitfinex","ETHUSD",1755670830480,0.002,4189.3,4189.2,0.9578195]
["bitfinex","ETHUSD",1755670830872,0.002,4189.3,4189.2,1.8761195]
["bitfinex","ETHUSD",1755670831073,0.002,4189.3,4189.2,2.06373145]
["bitfinex","ETHUSD",1755670831263,0.002,4189.3,4189.2,1.59143145]
["bitfinex","ETHUSD",1755670831463,0.002,4189.3,4189.2,1.14543145]
["bitfinex","ETHUSD",1755670832790,0.456,4189.3,4189.2,0.30681195]
["bitfinex","ETHUSD",1755670832999,0.9294,4189.3,4189.2,0.1192]
["bitfinex","ETHUSD",1755670833452,0.456,4189.3,4189.2,0.1192]
["bitfinex","ETHUSD",1755670834176,0.002,4189.3,4189.2,0.66]
["bitfinex","ETHUSD",1755670834370,0.002,4189.3,4189.2,0.7792]
["bitfinex","ETHUSD",1755670835065,0.002,4189.3,4189.2,0.1192]
["bitfinex","ETHUSD",1755670837672,0.456,4189.3,4189.2,0.1192]
["bitfinex","ETHUSD",1755670838065,0.002,4189.3,4189.2,0.1192]
["bitfinex","ETHUSD",1755670841625,0.9294,4189.3,4189.2,0.1192]
["bitfinex","ETHUSD",1755670841920,0.9294,4189.3,4188.8,0.001]
["bitfinex","ETHUSD",1755670842085,0.002,4189.3,4188.8,0.001]
["bitfinex","ETHUSD",1755670842261,0.9274,4189.2,4188.8,0.001]
["bitfinex","ETHUSD",1755670842462,0.002,4189.3,4188.8,0.001]
["bitfinex","ETHUSD",1755670842668,0.9274,4189.1,4188.8,0.001]
["bitfinex","ETHUSD",1755670842892,0.454,4189.0,4188.8,0.001]
["bitfinex","ETHUSD",1755670843300,0.9274,4188.9,4188.8,0.001]
["bitfinex","ETHUSD",1755670845431,0.454,4189.2,4188.8,0.001]
["bitfinex","ETHUSD",1755670845728,0.002,4189.3,4188.8,0.1202]
["bitfinex","ETHUSD",1755670845878,0.002,4189.3,4188.9,0.02387261]
["bitfinex","ETHUSD",1755670846690,0.002,4189.3,4189.1,0.1192]
["bitfinex","ETHUSD",1755670847419,0.456,4189.3,4189.1,0.1192]
["bitfinex","ETHUSD",1755670847721,0.002,4189.3,4189.1,0.1192]
["bitfinex","ETHUSD",1755670849121,0.454,4189.2,4189.1,0.7792]
["bitfinex","ETHUSD",1755670849414,0.002,4189.3,4189.2,0.66]
["bitfinex","ETHUSD",1755670849619,0.002,4189.3,4189.2,6.39151851]
["bitfinex","ETHUSD",1755670849916,0.002,4189.3,4189.2,1.5783]
["bitfinex","ETHUSD",1755670850803,0.002,4189.3,4189.2,1.76007329]
["bitfinex","ETHUSD",1755670851406,0.002,4189.3,4189.2,1.78394419]
["bitfinex","ETHUSD",1755670851605,0.002,4189.3,4189.2,1.76007329]
["bitfinex","ETHUSD",1755670854147,0.002,4189.3,4189.2,0.0238709]
["bitfinex","ETHUSD",1755670854819,0.9294,4189.3,4189.1,0.1192]
["bitfinex","ETHUSD",1755670855024,0.95126309,4189.2,4189.1,0.1192]
["bitfinex","ETHUSD",1755670855341,0.95126309,4189.2,4188.8,0.001]
["bitfinex","ETHUSD",1755670855546,0.9274,4189.1,4188.8,0.001]
["bitfinex","ETHUSD",1755670855847,0.002,4189.3,4188.9,1.5783]
["bitfinex","ETHUSD",1755670856046,0.002,4189.3,4189.1,0.66]
["bitfinex","ETHUSD",1755670856235,0.002,4189.3,4189.2,0.0238709]
["bitfinex","ETHUSD",1755670856427,0.002,4189.3,4189.2,1.5783]
["bitfinex","ETHUSD",1755670857734,0.002,4189.3,4189.2,1.75801257]
["bitfinex","ETHUSD",1755670860526,0.002,4189.3,4189.2,4.75801257]
["bitfinex","ETHUSD",1755670860731,0.002,4189.3,4189.2,5.23381383]
["bitfinex","ETHUSD",1755670861756,0.002,4189.3,4189.2,4.31551383]
["bitfinex","ETHUSD",1755670861943,0.002,4189.3,4189.2,1.31551383]
["bitfinex","ETHUSD",1755670862247,0.002,4189.3,4189.2,0.83971257]
["bitfinex","ETHUSD",1755670862920,0.002,4189.3,4188.8,0.001]
["bitfinex","ETHUSD",1755670863122,0.43,4189.2,4188.8,0.001]
["bitfinex","ETHUSD",1755670864722,0.002,4189.3,4188.8,0.001]
["bitfinex","ETHUSD",1755670865256,0.432,4189.3,4189.2,0.7792]
["bitfinex","ETHUSD",1755670865919,0.899,4189.3,4189.2,0.1192]
["bitfinex","ETHUSD",1755670866127,0.899,4189.3,4188.8,0.001]
["bitfinex","ETHUSD",1755670866340,0.92086309,4189.2,4188.8,0.001]
["bitfinex","ETHUSD",1755670866855,0.43,4189.1,4188.8,0.001]
["bitfinex","ETHUSD",1755670867657,0.43,4189.1,4189.0,0.7792]
["bitfinex","ETHUSD",1755670867859,0.002,4189.3,4188.8,0.001]
["bitfinex","ETHUSD",1755670868067,0.002,4189.3,4188.8,0.661]
["bitfinex","ETHUSD",1755670868531,0.002,4189.3,4189.2,0.66]
["bitfinex","ETHUSD",1755670868732,0.002,4189.3,4189.2,0.6838709]
["bitfinex","ETHUSD",1755670869460,0.002,4189.3,4189.2,0.1192]
["bitfinex","ETHUSD",1755670869662,0.002,4189.3,4189.2,0.24117]
["bitfinex","ETHUSD",1755670869956,0.002,4189.3,4189.2,2.01163867]
["bitfinex","ETHUSD",1755670870960,0.002,4189.3,4189.2,1.08263867]
["bitfinex","ETHUSD",1755670872561,0.002,4189.3,4189.2,2.01163867]
["bitfinex","ETHUSD",1755670878930,0.002,4189.3,4189.2,2.03550957]
["bitfinex","ETHUSD",1755670879134,0.002,4189.3,4189.2,22.66247757]
["bitfinex","ETHUSD",1755670879370,0.002,4189.3,4189.2,17.48907167]
["bitfinex","ETHUSD",1755670879670,0.002,4189.3,4189.2,16.48907167]
["bitfinex","ETHUSD",1755670880168,0.002,4189.3,4189.2,18.37337267]
["bitfinex","ETHUSD",1755670880331,0.002,4189.3,4189.2,5.01163867]
["bitfinex","ETHUSD",1755670880533,0.002,4189.3,4189.2,7.57846767]
["bitfinex","ETHUSD",1755670880763,0.002,4189.3,4189.2,7.53163867]
["bitfinex","ETHUSD",1755670881333,0.002,4189.3,4189.2,5.01163867]
["bitfinex","ETHUSD",1755670882078,0.002,4189.3,4189.2,9.46569567]
["bitfinex","ETHUSD",1755670882277,0.002,4189.3,4189.2,8.03318567]
["bitfinex","ETHUSD",1755670882463,0.002,4189.3,4189.2,7.17818567]
["bitfinex","ETHUSD",1755670882974,0.002,4189.3,4189.2,5.01163867]
["bitfinex","ETHUSD",1755670883368,0.002,4189.3,4189.2,9.32421967]
["bitfinex","ETHUSD",1755670883948,0.002,4189.3,4189.2,10.34859967]
["bitfinex","ETHUSD",1755670884144,0.002,4189.3,4189.2,5.01163867]
["bitfinex","ETHUSD",1755670885465,0.002,4189.3,4189.2,4.52313867]
["bitfinex","ETHUSD",1755670886088,0.002,4189.3,4189.2,5.01163867]
["bitfinex","ETHUSD",1755670887067,0.002,4189.3,4189.2,4.08263867]
["bitfinex","ETHUSD",1755670887713,0.002,4189.3,4189.2,1.08263867]
["bitfinex","ETHUSD",1755670888569,0.002,4189.3,4189.2,4.08263867]
["bitfinex","ETHUSD",1755670888887,0.4334,4189.3,4189.2,4.08263867]
["bitfinex","ETHUSD",1755670889807,0.002,4189.3,4189.2,4.08263867]
["bitfinex","ETHUSD",1755670891081,0.4334,4189.3,4189.2,4.08263867]
["bitfinex","ETHUSD",1755670895326,0.4334,4189.3,4189.2,0.30066867]
["bitfinex","ETHUSD",1755670895616,0.9221,4189.3,4189.2,0.1192]
["bitfinex","ETHUSD",1755670896012,0.9221,4189.3,4189.0,0.1192]
["bitfinex","ETHUSD",1755670896210,0.002,4189.3,4189.0,0.1192]
["bitfinex","ETHUSD",1755670896413,0.9201,4189.2,4189.0,0.1192]
["bitfinex","ETHUSD",1755670896730,0.9201,4189.1,4188.8,0.1202]
["bitfinex","ETHUSD",1755670896878,0.002,4189.3,4189.1,0.1192]
["bitfinex","ETHUSD",1755670897077,0.002,4189.3,4189.2,0.6838709]
["bitfinex","ETHUSD",1755670897310,0.002,4189.3,4189.2,0.66]
["bitfinex","ETHUSD",1755670897609,0.002,4189.3,4189.2,0.6838709]
["bitfinex","ETHUSD",1755670897811,0.002,4189.3,4189.2,0.86352972]
["bitfinex","ETHUSD",1755670898110,0.002,4189.3,4189.2,2.08083817]
["bitfinex","ETHUSD",1755670898509,0.002,4189.3,4189.2,6.31776727]
["bitfinex","ETHUSD",1755670898808,0.002,4189.3,4189.2,5.84316727]
["bitfinex","ETHUSD",1755670899190,0.002,4189.3,4189.2,4.62585882]
["bitfinex","ETHUSD",1755670901784,0.002,4189.3,4189.2,4.64972972]
["bitfinex","ETHUSD",1755670901985,0.002,4189.3,4189.2,4.62585882]
["bitfinex","ETHUSD",1755670903419,0.9221,4189.3,4189.2,4.62585882]
["bitfinex","ETHUSD",1755670905615,0.9221,4189.3,4189.2,0.95885882]
["bitfinex","ETHUSD",1755670908225,0.4334,4189.3,4189.2,0.95885882]
["bitfinex","ETHUSD",1755670909943,0.002,4189.3,4189.2,0.95885882]
["bitfinex","ETHUSD",1755670911252,0.002,4189.3,4189.2,1.4450156]
["bitfinex","ETHUSD",1755670911546,0.002,4189.3,4189.2,2.3831156]
["bitfinex","ETHUSD",1755670912247,0.002,4189.3,4189.2,2.3592447]
["bitfinex","ETHUSD",1755670912460,0.002,4189.3,4189.2,9.0451156]
["bitfinex","ETHUSD",1755670912752,0.002,4189.3,4189.2,9.0212447]
["bitfinex","ETHUSD",1755670913966,0.002,4189.7,4189.2,9.0212447]
["bitfinex","ETHUSD",1755670913967,0.002,4189.7,4189.3,22.261495]
["bitfinex","ETHUSD",1755670914263,0.002,4189.7,4189.6,9.86763476]
["bitfinex","ETHUSD",1755670914565,0.002,4189.7,4189.6,13.64783476]
["bitfinex","ETHUSD",1755670914859,0.002,4189.7,4189.6,14.58593476]
["bitfinex","ETHUSD",1755670922769,0.002,4189.7,4189.6,13.64783476]
["bitfinex","ETHUSD",1755670922935,0.4501,4189.7,4189.6,13.64383476]
["bitfinex","ETHUSD",1755670923141,0.9401,4189.7,4189.6,8.37679744]
["bitfinex","ETHUSD",1755670923343,0.9401,4189.7,4189.6,6.7762]
["bitfinex","ETHUSD",1755670923543,0.9401,4189.7,4189.6,3.7762]
["bitfinex","ETHUSD",1755670923962,0.9401,4189.7,4189.6,4.4362]
["bitfinex","ETHUSD",1755670924149,0.9401,4189.7,4189.6,3.7762]
["bitfinex","ETHUSD",1755670925450,0.9401,4189.7,4189.6,0.1192]
["bitfinex","ETHUSD",1755670927070,0.9401,4189.7,4189.2,0.17965882]
["bitfinex","ETHUSD",1755670927071,0.9401,4189.7,4189.3,0.1192]
["bitfinex","ETHUSD",1755670927278,0.9381,4189.6,4189.4,0.66]
["bitfinex","ETHUSD",1755670927675,0.9381,4189.5,4189.4,0.66]
["bitfinex","ETHUSD",1755670928888,0.002,4189.7,4189.4,0.66]
["bitfinex","ETHUSD",1755670929462,0.002,4189.7,4189.6,0.1192]
["bitfinex","ETHUSD",1755670930101,0.002,4189.7,4189.6,12.05492338]
["bitfinex","ETHUSD",1755670930398,0.002,4189.7,4189.6,12.03105476]
["bitfinex","ETHUSD",1755670932932,0.002,4189.7,4189.6,3.6097827]
["bitfinex","ETHUSD",1755670933068,0.9401,4189.7,4188.8,6.20863476]
["bitfinex","ETHUSD",1755670933372,0.9401,4189.7,4189.6,6.86763476]
["bitfinex","ETHUSD",1755670933373,0.002,4189.7,4189.6,6.86763476]
["bitfinex","ETHUSD",1755670933569,0.002,4189.7,4189.6,14.47513476]
["bitfinex","ETHUSD",1755670933768,0.002,4189.7,4189.6,15.92264824]
["bitfinex","ETHUSD",1755670934702,0.002,4189.7,4189.6,14.98014824]
["bitfinex","ETHUSD",1755670934898,0.002,4189.7,4189.6,5.10751348]
["bitfinex","ETHUSD",1755670935207,0.002,4189.7,4189.6,7.325]
["bitfinex","ETHUSD",1755670939291,0.002,4189.7,4189.6,8.2675]
["bitfinex","ETHUSD",1755670942070,0.002,4189.7,4189.6,29.4598747]
["bitfinex","ETHUSD",1755670942270,0.002,4189.7,4189.6,28.0503547]
["bitfinex","ETHUSD",1755670942580,0.49,4191.3,4189.6,28.0503547]
["bitfinex","ETHUSD",1755670942581,0.4481,4191.9,4190.2,2.38652092]
["bitfinex","ETHUSD",1755670942788,0.6031,4191.8,4191.2,0.66]
["bitfinex","ETHUSD",1755670943102,0.9381,4191.7,4191.6,0.7792]
["bitfinex","ETHUSD",1755670943302,0.9381,4191.7,4191.6,4.4422]
["bitfinex","ETHUSD",1755670943504,0.155,4191.8,4191.7,0.66]
["bitfinex","ETHUSD",1755670943685,0.155,4191.8,4191.7,0.68385666]
["bitfinex","ETHUSD",1755670944008,0.6031,4191.8,4191.7,0.66]
["bitfinex","ETHUSD",1755670944376,1.0931,4191.8,4191.7,0.66]
["bitfinex","ETHUSD",1755670946008,0.6031,4191.8,4191.7,0.66]
["bitfinex","ETHUSD",1755670946584,1.0931,4191.8,4191.7,0.66]
["bitfinex","ETHUSD",1755670946783,0.155,4191.8,4191.7,0.66]
["bitfinex","ETHUSD",1755670947488,1.0931,4191.8,4191.7,0.66]
["bitfinex","ETHUSD",1755670949286,1.0931,4191.8,4191.7,4.325]
["bitfinex","ETHUSD",1755670949492,0.155,4191.8,4191.7,4.325]
["bitfinex","ETHUSD",1755670950026,1.0831,4191.8,4191.7,4.325]
["bitfinex","ETHUSD",1755670951906,1.0831,4191.8,4191.7,4.79]
["bitfinex","ETHUSD",1755670952380,1.0831,4191.8,4191.7,4.13]
["bitfinex","ETHUSD",1755670953410,1.0831,4191.8,4191.7,0.465]
["bitfinex","ETHUSD",1755670954195,1.0831,4191.8,4191.6,3.7812]
["bitfinex","ETHUSD",1755670954196,1.0831,4191.8,4191.6,3.2462]
["bitfinex","ETHUSD",1755670954447,0.155,4191.8,4191.6,3.2462]
["bitfinex","ETHUSD",1755670954729,0.4631,4191.7,4191.6,3.9062]
["bitfinex","ETHUSD",1755670954939,0.9281,4191.7,4191.6,3.9062]
["bitfinex","ETHUSD",1755670956031,0.9281,4191.7,4191.6,0.66]
["bitfinex","ETHUSD",1755670956929,0.155,4191.8,4191.6,0.66]
["bitfinex","ETHUSD",1755670957105,0.157,4191.8,4191.6,0.66]
["bitfinex","ETHUSD",1755670957628,0.4631,4191.7,4191.6,0.66]
["bitfinex","ETHUSD",1755670958333,0.9281,4191.7,4190.1,0.4631]
["bitfinex","ETHUSD",1755670958508,6.20763476,4191.4,4189.6,0.9383]
["bitfinex","ETHUSD",1755670958713,0.95196309,4191.3,4189.8,3.0]
["bitfinex","ETHUSD",1755670958925,0.9281,4191.2,4189.8,3.0]
["bitfinex","ETHUSD",1755670959130,0.95196309,4191.1,4189.7,3.661]
["bitfinex","ETHUSD",1755670959445,0.9281,4191.0,4189.7,3.83897108]
["bitfinex","ETHUSD",1755670959642,0.95196309,4190.9,4189.7,4.26961819]
["bitfinex","ETHUSD",1755670959848,0.9281,4190.8,4189.7,4.26961819]
["bitfinex","ETHUSD",1755670960065,0.48696309,4190.7,4189.7,4.26961819]
["bitfinex","ETHUSD",1755670960215,0.95196309,4190.7,4189.7,4.26961819]
["bitfinex","ETHUSD",1755670960412,0.4631,4190.6,4189.7,4.26961819]
["bitfinex","ETHUSD",1755670960661,0.02386309,4190.5,4189.7,4.26961819]
["bitfinex","ETHUSD",1755670960815,0.02386309,4190.5,4189.7,4.09164711]
["bitfinex","ETHUSD",1755670961015,0.02386309,4190.5,4189.8,3.661]
["bitfinex","ETHUSD",1755670961016,0.465,4190.4,4189.8,3.661]
["bitfinex","ETHUSD",1755670961329,0.48696309,4190.3,4189.9,3.661]
["bitfinex","ETHUSD",1755670961518,0.465,4190.2,4189.6,3.661]
["bitfinex","ETHUSD",1755670961718,0.48696309,4190.1,4189.6,3.662]
["bitfinex","ETHUSD",1755670961918,0.465,4190.0,4189.6,3.662]
["bitfinex","ETHUSD",1755670962215,6.20763476,4190.6,4189.3,0.001]
["bitfinex","ETHUSD",1755670962216,0.95196309,4189.9,4189.3,0.001]
["bitfinex","ETHUSD",1755670962623,0.9281,4189.8,4189.3,0.001]
["bitfinex","ETHUSD",1755670962821,0.02386309,4189.7,4189.3,0.001]
["bitfinex","ETHUSD",1755670963017,0.95196309,4189.7,4189.3,0.001]
["bitfinex","ETHUSD",1755670963237,0.9281,4189.6,4189.3,0.001]
["bitfinex","ETHUSD",1755670963437,0.02386309,4189.5,4189.3,0.001]
["bitfinex","ETHUSD",1755670963745,0.95196309,4189.5,4189.3,0.001]
["bitfinex","ETHUSD",1755670963962,0.465,4189.4,4189.3,0.001]
["bitfinex","ETHUSD",1755670964462,0.9281,4189.4,4189.3,0.001]
["bitfinex","ETHUSD",1755670964617,7.13573476,4189.4,4189.3,0.001]
["bitfinex","ETHUSD",1755670964951,10.45394448,4189.4,4189.3,0.001]
["bitfinex","ETHUSD",1755670969054,4.24630972,4189.4,4189.3,0.001]
["bitfinex","ETHUSD",1755670969266,7.93217281,4189.4,4189.3,0.001]
["bitfinex","ETHUSD",1755670969479,7.90830972,4189.4,4189.3,0.001]
["bitfinex","ETHUSD",1755670971225,7.90730972,4189.4,4189.3,0.001]
["bitfinex","ETHUSD",1755670973754,3.0,4189.3,4188.8,0.15280853]
["bitfinex","ETHUSD",1755670973964,0.1192,4189.1,4188.8,0.15280853]
["bitfinex","ETHUSD",1755670974173,3.68386309,4189.0,4188.8,0.15280853]
["bitfinex","ETHUSD",1755670974478,0.02386309,4189.0,4188.8,1.09110853]
["bitfinex","ETHUSD",1755670974681,0.02386309,4189.0,4188.8,0.15280853]
["bitfinex","ETHUSD",1755670976573,0.4631,4188.9,4188.8,0.15280853]
["bitfinex","ETHUSD",1755670976787,0.9281,4188.9,4188.8,0.15280853]
["bitfinex","ETHUSD",1755670977242,0.95196309,4188.9,4188.8,0.15280853]
["bitfinex","ETHUSD",1755670977873,3.68286309,4188.9,4188.8,0.15280853]
["bitfinex","ETHUSD",1755670978586,0.02386309,4188.9,4188.8,0.15280853]
["bitfinex","ETHUSD",1755670978765,3.659,4188.9,4188.8,0.15280853]
["bitfinex","ETHUSD",1755670979673,3.658,4188.9,4188.8,0.15280853]
["bitfinex","ETHUSD",1755670980881,0.02386309,4189.0,4188.8,0.15280853]
["bitfinex","ETHUSD",1755670981056,0.02386309,4189.0,4188.8,0.58680853]
["bitfinex","ETHUSD",1755670981057,3.68086309,4189.0,4188.8,0.58680853]
["bitfinex","ETHUSD",1755670981257,3.68086309,4189.0,4188.9,0.434]
["bitfinex","ETHUSD",1755670981582,3.68086309,4189.0,4188.8,0.15280853]
["bitfinex","ETHUSD",1755670981756,4.14446309,4189.0,4188.8,0.15280853]
["bitfinex","ETHUSD",1755670982284,3.68086309,4189.0,4188.8,0.15280853]
["bitfinex","ETHUSD",1755670982471,0.4636,4188.9,4188.8,0.15280853]
["bitfinex","ETHUSD",1755670982842,0.98286309,4188.9,4188.8,0.15280853]
["bitfinex","ETHUSD",1755670983457,3.98286309,4188.9,4188.8,0.15280853]
["bitfinex","ETHUSD",1755670986155,0.98286309,4188.9,4188.8,0.15280853]
["bitfinex","ETHUSD",1755670986370,4.63986309,4188.9,4188.8,0.15280853]
["bitfinex","ETHUSD",1755670986567,4.04642998,4188.9,4188.8,0.15280853]
["bitfinex","ETHUSD",1755670986779,7.23982998,4188.9,4188.8,0.15280853]
["bitfinex","ETHUSD",1755670986983,7.21596689,4188.9,4188.8,0.15280853]
["bitfinex","ETHUSD",1755670987170,4.21596689,4188.9,4188.8,0.15280853]
["bitfinex","ETHUSD",1755670987343,4.23982998,4188.9,4188.8,0.15280853]
["bitfinex","ETHUSD",1755670988862,0.58282998,4188.9,4188.8,0.15280853]
["bitfinex","ETHUSD",1755670989183,4.24082998,4188.9,4188.8,0.15280853]
["bitfinex","ETHUSD",1755670989693,4.24082998,4188.9,4188.8,0.15380853]
["bitfinex","ETHUSD",1755670989897,5.19982998,4188.9,4188.8,0.15380853]
["bitfinex","ETHUSD",1755670990091,5.17596689,4188.9,4188.8,0.15380853]
["bitfinex","ETHUSD",1755670990391,1.51796689,4188.9,4188.8,0.15380853]
["bitfinex","ETHUSD",1755670990596,5.19982998,4188.9,4188.8,0.15380853]
["bitfinex","ETHUSD",1755670990892,1.51796689,4188.9,4188.8,0.15380853]
["bitfinex","ETHUSD",1755670991097,5.19982998,4188.9,4188.8,0.15380853]
["bitfinex","ETHUSD",1755670991408,1.51796689,4188.9,4188.8,0.15380853]
["bitfinex","ETHUSD",1755670991565,4.24082998,4188.9,4188.8,0.15380853]
["bitfinex","ETHUSD",1755670996380,0.58282998,4188.9,4188.8,0.15380853]
["bitfinex","ETHUSD",1755670996579,4.24082998,4188.9,4188.8,0.15380853]
["bitfinex","ETHUSD",1755670997669,4.4646814,4188.9,4188.8,0.15380853]
["bitfinex","ETHUSD",1755670998268,4.9282814,4188.9,4188.8,0.15380853]
["bitfinex","ETHUSD",1755670998469,4.90441831,4188.9,4188.8,0.15380853]
["bitfinex","ETHUSD",1755670998926,5.39981831,4188.9,4188.8,0.15380853]
["bitfinex","ETHUSD",1755670999078,5.3998309,4188.9,4188.8,0.15380853]
["bitfinex","ETHUSD",1755670999409,8.3998309,4188.9,4188.8,0.15380853]
["bitfinex","ETHUSD",1755670999700,8.62368919,4188.9,4188.8,0.15380853]
["bitfinex","ETHUSD",1755671000204,9.1395167,4188.9,4188.8,0.15380853]
["bitfinex","ETHUSD",1755671000578,9.13933958,4188.9,4188.8,0.15380853]
["bitfinex","ETHUSD",1755671001201,8.62368919,4188.9,4188.8,0.15380853]
["bitfinex","ETHUSD",1755671002007,8.17596689,4188.9,4188.8,0.15380853]
["bitfinex","ETHUSD",1755671002301,8.62347688,4188.9,4188.8,0.15380853]
["bitfinex","ETHUSD",1755671002505,9.13892361,4188.9,4188.8,0.15380853]
["bitfinex","ETHUSD",1755671003418,5.52,4188.6,4188.3,0.001]
["bitfinex","ETHUSD",1755671003622,9.32683476,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1755671003823,10.28979148,4188.4,4187.1,0.001]
["bitfinex","ETHUSD",1755671003986,6.32683476,4188.0,4187.1,0.001]
["bitfinex","ETHUSD",1755671004183,13.94779148,4188.0,4187.1,0.001]
["bitfinex","ETHUSD",1755671004387,14.39134475,4188.0,4187.1,0.001]
["bitfinex","ETHUSD",1755671004595,14.95031164,4188.0,4187.1,0.001]
["bitfinex","ETHUSD",1755671005491,11.95031164,4188.0,4187.1,0.001]
["bitfinex","ETHUSD",1755671006702,11.45491164,4188.0,4187.1,0.001]
["bitfinex","ETHUSD",1755671006897,14.95031164,4188.0,4187.1,0.001]
["bitfinex","ETHUSD",1755671007785,14.45491164,4188.0,4187.1,0.001]
["bitfinex","ETHUSD",1755671008094,14.45491164,4188.0,4187.1,0.8887]
["bitfinex","ETHUSD",1755671010623,10.79691164,4188.0,4187.1,0.8887]
["bitfinex","ETHUSD",1755671010920,14.94241164,4188.0,4187.1,0.8887]
["bitfinex","ETHUSD",1755671011120,10.83690165,4188.0,4187.1,0.8887]
["bitfinex","ETHUSD",1755671011328,14.94099913,4188.0,4187.1,0.8887]
["bitfinex","ETHUSD",1755671012125,14.71794294,4188.0,4187.1,0.8887]
["bitfinex","ETHUSD",1755671012326,14.94098823,4188.0,4187.1,0.8887]
["bitfinex","ETHUSD",1755671012895,14.94098823,4188.0,4187.1,0.001]
["bitfinex","ETHUSD",1755671013094,11.05994294,4188.0,4187.1,0.001]
["bitfinex","ETHUSD",1755671013295,14.71794294,4188.0,4187.1,0.001]
["bitfinex","ETHUSD",1755671013692,14.71894294,4188.0,4187.1,0.001]
["bitfinex","ETHUSD",1755671014500,11.05994294,4188.0,4187.1,0.001]
["bitfinex","ETHUSD",1755671014709,11.05994294,4188.0,4187.3,0.9274]
["bitfinex","ETHUSD",1755671014710,13.76784294,4188.0,4187.3,0.9274]
["bitfinex","ETHUSD",1755671015312,13.54480165,4188.0,4187.3,0.9274]
["bitfinex","ETHUSD",1755671016234,14.01050165,4188.0,4187.3,0.9274]
["bitfinex","ETHUSD",1755671016421,14.49800165,4188.0,4187.3,0.9274]
["bitfinex","ETHUSD",1755671016630,6.20763476,4188.1,4187.3,0.9274]
["bitfinex","ETHUSD",1755671016796,3.0,4187.9,4187.1,0.001]
["bitfinex","ETHUSD",1755671017001,3.0,4187.3,4187.1,0.001]
["bitfinex","ETHUSD",1755671017333,6.68186309,4187.2,4187.1,0.001]
["bitfinex","ETHUSD",1755671017537,7.6122,4187.2,4187.1,0.001]
["bitfinex","ETHUSD",1755671017700,7.6122,4187.2,4186.7,0.001]
["bitfinex","ETHUSD",1755671017701,3.0,4187.1,4186.7,0.001]
["bitfinex","ETHUSD",1755671017897,9.20763476,4186.8,4186.7,0.001]
["bitfinex","ETHUSD",1755671018133,12.86663476,4186.8,4186.7,0.001]
["bitfinex","ETHUSD",1755671018431,13.81983476,4186.8,4186.7,0.001]
["bitfinex","ETHUSD",1755671023040,30.24560335,4186.8,4186.7,0.001]
["bitfinex","ETHUSD",1755671023241,9.20763476,4185.9,4185.0,0.4886]
["bitfinex","ETHUSD",1755671023426,12.86663476,4185.9,4185.0,0.4886]
["bitfinex","ETHUSD",1755671023629,13.33233476,4185.9,4185.0,0.9274]
["bitfinex","ETHUSD",1755671024711,12.86663476,4185.9,4184.8,0.155]
["bitfinex","ETHUSD",1755671024912,13.33233476,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755671025337,13.81983476,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755671025911,12.86663476,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755671026612,9.32683476,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755671026836,12.98583476,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755671027058,0.1192,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755671027210,0.1192,4185.9,4185.8,1.0834]
["bitfinex","ETHUSD",1755671027211,3.7782,4185.9,4185.8,1.0834]
["bitfinex","ETHUSD",1755671027418,3.659,4186.0,4185.8,1.0834]
["bitfinex","ETHUSD",1755671027725,3.659,4186.0,4185.8,0.156]
["bitfinex","ETHUSD",1755671027726,0.02386309,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755671028122,0.02386309,4185.9,4185.8,1.0834]
["bitfinex","ETHUSD",1755671028725,3.66,4186.0,4185.8,1.0834]
["bitfinex","ETHUSD",1755671029054,0.02386309,4186.7,4185.9,1.5874]
["bitfinex","ETHUSD",1755671029254,3.66,4186.8,4186.0,0.83434]
["bitfinex","ETHUSD",1755671029466,3.68386309,4186.7,4186.1,0.9274]
["bitfinex","ETHUSD",1755671029618,3.68386309,4186.7,4186.2,0.9274]
["bitfinex","ETHUSD",1755671029951,3.68386309,4186.7,4186.3,0.9274]
["bitfinex","ETHUSD",1755671030139,3.68386309,4186.7,4186.4,0.9274]
["bitfinex","ETHUSD",1755671030335,3.68386309,4186.7,4186.0,0.17434]
["bitfinex","ETHUSD",1755671030534,3.68386309,4186.7,4186.5,0.9274]
["bitfinex","ETHUSD",1755671030734,3.68386309,4186.7,4186.1,0.9274]
["bitfinex","ETHUSD",1755671031130,3.662,4186.6,4186.2,0.4388]
["bitfinex","ETHUSD",1755671031313,0.02386309,4186.5,4186.2,0.9274]
["bitfinex","ETHUSD",1755671031517,0.02386309,4186.5,4186.3,0.4886]
["bitfinex","ETHUSD",1755671031718,0.02386309,4187.3,4186.3,0.9274]
["bitfinex","ETHUSD",1755671031920,3.0,4187.1,4186.3,0.9274]
["bitfinex","ETHUSD",1755671032149,0.02386309,4187.0,4186.3,0.9274]
["bitfinex","ETHUSD",1755671032461,3.0,4186.9,4185.8,0.5948]
["bitfinex","ETHUSD",1755671032652,0.02386309,4186.8,4185.8,0.5948]
["bitfinex","ETHUSD",1755671032858,3.0,4186.6,4185.8,0.5948]
["bitfinex","ETHUSD",1755671033154,0.02386309,4186.5,4185.8,0.5948]
["bitfinex","ETHUSD",1755671033359,3.661,4186.4,4185.8,0.5948]
["bitfinex","ETHUSD",1755671033547,3.02386309,4186.3,4185.8,0.5948]
["bitfinex","ETHUSD",1755671034155,3.02386309,4186.3,4185.9,0.9274]
["bitfinex","ETHUSD",1755671034353,3.02386309,4186.3,4185.8,0.156]
["bitfinex","ETHUSD",1755671034534,3.02386309,4186.3,4186.0,0.9274]
["bitfinex","ETHUSD",1755671035644,3.02386309,4186.3,4186.0,0.4886]
["bitfinex","ETHUSD",1755671035834,3.02386309,4186.3,4186.1,0.9274]
["bitfinex","ETHUSD",1755671036857,3.02386309,4186.3,4185.8,0.156]
["bitfinex","ETHUSD",1755671037069,3.02386309,4186.3,4186.2,0.9274]
["bitfinex","ETHUSD",1755671037437,0.02386309,4186.3,4186.2,0.9274]
["bitfinex","ETHUSD",1755671037628,3.66,4186.3,4186.2,0.9274]
["bitfinex","ETHUSD",1755671037824,3.66,4186.3,4185.8,0.6446]
["bitfinex","ETHUSD",1755671038078,0.02386309,4186.2,4185.8,0.156]
["bitfinex","ETHUSD",1755671038353,0.02386309,4186.2,4185.8,0.5948]
["bitfinex","ETHUSD",1755671038560,3.02386309,4186.2,4185.8,0.156]
["bitfinex","ETHUSD",1755671038755,0.02386309,4186.1,4185.8,0.156]
["bitfinex","ETHUSD",1755671038962,3.66,4186.0,4185.8,0.156]
["bitfinex","ETHUSD",1755671039160,0.02386309,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755671040236,3.3922494,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755671040877,3.02386309,4185.9,4185.8,0.5998]
["bitfinex","ETHUSD",1755671041674,3.02386309,4185.9,4185.8,1.0928]
["bitfinex","ETHUSD",1755671041972,3.02386309,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755671042354,3.46836309,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755671042544,3.02386309,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755671042739,4.18941771,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755671043342,4.41279703,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755671044777,4.92747067,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755671044979,4.90360758,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755671046250,0.96140758,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755671046477,4.13059703,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755671046776,0.02386309,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755671046961,3.68386309,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755671047162,0.24728939,4185.9,4185.8,1.0928]
["bitfinex","ETHUSD",1755671047368,3.68386309,4185.9,4185.8,1.0928]
["bitfinex","ETHUSD",1755671052754,0.02386309,4185.9,4185.8,1.0928]
["bitfinex","ETHUSD",1755671052990,0.02386309,4187.1,4185.8,1.0928]
["bitfinex","ETHUSD",1755671053188,3.66,4187.0,4185.9,0.9368]
["bitfinex","ETHUSD",1755671053484,0.02386309,4186.9,4186.0,0.9368]
["bitfinex","ETHUSD",1755671053683,3.0,4186.7,4186.1,0.9368]
["bitfinex","ETHUSD",1755671053863,3.68386309,4186.6,4186.2,0.9368]
["bitfinex","ETHUSD",1755671054051,3.66,4186.5,4186.3,0.9368]
["bitfinex","ETHUSD",1755671054251,3.66,4186.5,4185.8,0.156]
["bitfinex","ETHUSD",1755671054252,0.02386309,4186.4,4185.8,0.156]
["bitfinex","ETHUSD",1755671054881,0.02386309,4186.4,4185.9,0.9368]
["bitfinex","ETHUSD",1755671055088,0.02386309,4186.4,4185.8,0.156]
["bitfinex","ETHUSD",1755671055284,0.02386309,4186.4,4185.9,0.9368]
["bitfinex","ETHUSD",1755671055486,3.66,4186.7,4186.0,1.5968]
["bitfinex","ETHUSD",1755671055688,0.02386309,4186.6,4186.2,0.66]
["bitfinex","ETHUSD",1755671056066,0.02386309,4186.6,4186.4,0.66]
["bitfinex","ETHUSD",1755671056467,0.02386309,4186.6,4186.5,0.9368]
["bitfinex","ETHUSD",1755671059989,3.002,4186.9,4186.5,0.9368]
["bitfinex","ETHUSD",1755671060304,0.02386309,4186.8,4186.6,0.9368]
["bitfinex","ETHUSD",1755671060592,0.02386309,4186.8,4186.0,0.66]
["bitfinex","ETHUSD",1755671060756,0.02386309,4186.8,4186.4,0.66]
["bitfinex","ETHUSD",1755671061092,0.02386309,4186.8,4186.5,0.9368]
["bitfinex","ETHUSD",1755671061266,0.02386309,4186.8,4186.5,0.493]
["bitfinex","ETHUSD",1755671061473,0.02386309,4186.8,4186.6,0.4438]
["bitfinex","ETHUSD",1755671062584,0.02386309,4186.8,4186.6,0.9368]
["bitfinex","ETHUSD",1755671063593,0.02386309,4186.8,4186.7,0.4438]
["bitfinex","ETHUSD",1755671063764,0.02386309,4186.8,4186.7,0.9368]
["bitfinex","ETHUSD",1755671064467,0.002,4186.9,4186.8,0.66]
["bitfinex","ETHUSD",1755671064706,0.002,4186.9,4186.8,1.75648]
["bitfinex","ETHUSD",1755671065599,3.0,4186.8,4184.9,0.001]
["bitfinex","ETHUSD",1755671065822,3.0,4186.2,4185.1,0.9368]
["bitfinex","ETHUSD",1755671066113,3.69286309,4186.1,4185.1,0.9368]
["bitfinex","ETHUSD",1755671066263,4.63506309,4186.1,4185.1,0.9368]
["bitfinex","ETHUSD",1755671066692,4.63506309,4186.1,4185.1,1.5968]
["bitfinex","ETHUSD",1755671066995,4.63506309,4186.1,4185.1,0.9368]
["bitfinex","ETHUSD",1755671067495,4.63506309,4186.1,4185.1,1.5968]
["bitfinex","ETHUSD",1755671072502,0.9553,4186.0,4185.1,1.5968]
["bitfinex","ETHUSD",1755671072669,0.02386309,4185.9,4185.1,1.5968]
["bitfinex","ETHUSD",1755671073065,0.97916309,4185.9,4185.1,1.5968]
["bitfinex","ETHUSD",1755671073465,0.02386309,4185.9,4185.1,1.5968]
["bitfinex","ETHUSD",1755671073667,0.02386309,4186.0,4185.1,1.5968]
["bitfinex","ETHUSD",1755671074064,3.665,4185.9,4185.1,0.66]
["bitfinex","ETHUSD",1755671074264,3.664,4185.9,4185.1,0.66]
["bitfinex","ETHUSD",1755671074500,7.98808631,4185.9,4185.1,0.66]
["bitfinex","ETHUSD",1755671075297,7.49348631,4185.9,4185.1,0.66]
["bitfinex","ETHUSD",1755671077107,7.98808631,4185.9,4185.1,0.66]
["bitfinex","ETHUSD",1755671078018,7.03278631,4185.9,4185.1,0.66]
["bitfinex","ETHUSD",1755671078209,6.664,4185.9,4185.3,0.919]
["bitfinex","ETHUSD",1755671078408,6.664,4185.9,4185.3,0.001]
["bitfinex","ETHUSD",1755671078584,7.6193,4185.9,4185.3,0.001]
["bitfinex","ETHUSD",1755671082304,3.9553,4185.9,4185.3,0.001]
["bitfinex","ETHUSD",1755671082624,6.661,4185.9,4185.3,0.001]
["bitfinex","ETHUSD",1755671084636,4.6163,4185.9,4185.3,0.001]
["bitfinex","ETHUSD",1755671084931,5.07793,4185.9,4185.3,0.001]
["bitfinex","ETHUSD",1755671086291,1.41693,4185.9,4185.3,0.001]
["bitfinex","ETHUSD",1755671086491,4.6153,4185.9,4185.3,0.001]
["bitfinex","ETHUSD",1755671087923,0.9553,4185.9,4185.3,0.001]
["bitfinex","ETHUSD",1755671088230,4.6153,4185.9,4185.3,0.001]
["bitfinex","ETHUSD",1755671088591,4.63916309,4185.9,4185.3,0.001]
["bitfinex","ETHUSD",1755671089534,13.86218168,4185.9,4185.3,0.001]
["bitfinex","ETHUSD",1755671089833,14.28539342,4185.9,4185.3,0.001]
["bitfinex","ETHUSD",1755671090231,10.62539342,4185.9,4185.3,0.001]
["bitfinex","ETHUSD",1755671090416,14.28539342,4185.9,4185.3,0.001]
["bitfinex","ETHUSD",1755671090617,10.62539342,4185.9,4185.3,0.001]
["bitfinex","ETHUSD",1755671090823,14.28539342,4185.9,4185.3,0.001]
["bitfinex","ETHUSD",1755671091534,10.62539342,4185.9,4185.3,0.001]
["bitfinex","ETHUSD",1755671091696,14.80048993,4185.9,4185.3,0.001]
["bitfinex","ETHUSD",1755671091998,14.80248993,4185.9,4185.3,0.001]
["bitfinex","ETHUSD",1755671092402,21.80248993,4185.9,4185.3,0.001]
["bitfinex","ETHUSD",1755671092604,18.543126,4185.8,4185.3,0.001]
["bitfinex","ETHUSD",1755671092866,9.22301859,4185.4,4185.3,0.001]
["bitfinex","ETHUSD",1755671093012,13.8453049,4185.4,4185.3,0.001]
["bitfinex","ETHUSD",1755671093211,14.8006049,4185.4,4185.3,0.001]
["bitfinex","ETHUSD",1755671093466,14.80072014,4185.4,4185.3,0.001]
["bitfinex","ETHUSD",1755671093650,14.80061213,4185.4,4185.3,0.001]
["bitfinex","ETHUSD",1755671093836,20.54461213,4185.4,4185.3,0.001]
["bitfinex","ETHUSD",1755671094637,36.08773813,4185.4,4185.3,0.001]
["bitfinex","ETHUSD",1755671095749,38.60773813,4185.4,4185.3,0.001]
["bitfinex","ETHUSD",1755671096350,38.60773813,4185.4,4184.9,0.001]
["bitfinex","ETHUSD",1755671096351,18.543126,4185.3,4184.9,0.001]
["bitfinex","ETHUSD",1755671096519,6.22301859,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755671096719,13.3301806,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755671096919,14.2854806,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755671097167,14.40805742,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755671097664,14.56405742,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755671099466,7.16210382,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755671099652,8.32971463,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755671099853,8.10650382,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755671100021,8.3297141,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755671100222,7.8517141,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755671100518,8.3297141,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755671100718,18.543126,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755671100922,26.67160735,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755671101486,29.19134457,4184.9,4183.8,0.156]
["bitfinex","ETHUSD",1755671101616,6.22301859,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755671101824,13.10725584,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755671102023,14.05168607,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755671102718,14.05168607,4183.9,4182.8,0.6184]
["bitfinex","ETHUSD",1755671102719,18.543126,4183.8,4182.8,0.155]
["bitfinex","ETHUSD",1755671102938,9.22301859,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755671103257,12.88401859,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755671106432,6.661,4182.9,4182.8,0.6184]
["bitfinex","ETHUSD",1755671106856,6.661,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755671108357,7.3271,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755671108728,7.3281,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755671109085,13.55111859,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755671109428,14.01751859,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755671109644,14.49551859,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755671111159,14.01751859,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755671111460,13.55111859,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755671112051,14.23980456,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755671112241,14.71780456,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755671113053,14.9400802,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755671113358,14.94002722,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755671113661,17.46002722,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755671113867,17.97231019,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755671116252,17.97235066,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755671117242,14.31035066,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755671117440,17.97335066,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755671117845,19.41035066,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755671118175,19.41063616,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755671119094,26.41063616,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755671119474,25.96580156,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755671119778,26.41107652,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755671120270,26.41107161,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755671120852,11.14365302,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755671121052,17.36667161,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755671121256,21.50967161,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755671121884,22.45407161,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755671122371,24.97407161,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755671122579,24.97441709,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755671122886,21.31141709,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755671123066,24.03001709,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755671124468,20.36701709,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755671125077,24.03001709,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755671125884,24.03001709,4182.9,4182.8,0.156]
["bitfinex","ETHUSD",1755671126381,20.50104755,4182.9,4182.8,0.156]
["bitfinex","ETHUSD",1755671126595,24.03001709,4182.9,4182.8,0.156]
["bitfinex","ETHUSD",1755671126880,11.6239985,4182.9,4182.8,0.156]
["bitfinex","ETHUSD",1755671127082,14.6208985,4182.9,4182.8,1.0872]
["bitfinex","ETHUSD",1755671127386,14.6208985,4182.9,4182.8,1.206662]
["bitfinex","ETHUSD",1755671127786,20.84391709,4182.9,4182.8,0.275462]
["bitfinex","ETHUSD",1755671128576,20.62198419,4182.9,4182.8,0.275462]
["bitfinex","ETHUSD",1755671128877,20.62198419,4182.9,4182.8,0.741062]
["bitfinex","ETHUSD",1755671128878,20.84566614,4182.9,4182.8,0.741062]
["bitfinex","ETHUSD",1755671129255,20.7563418,4182.9,4182.8,0.741062]
["bitfinex","ETHUSD",1755671129456,20.98027173,4182.9,4182.8,0.741062]
["bitfinex","ETHUSD",1755671129786,10.96013845,4182.9,4182.8,1.237662]
["bitfinex","ETHUSD",1755671129992,14.62313845,4182.9,4182.8,1.237662]
["bitfinex","ETHUSD",1755671130287,10.96013845,4182.9,4182.8,1.237662]
["bitfinex","ETHUSD",1755671130483,14.62313845,4182.9,4182.8,1.237662]
["bitfinex","ETHUSD",1755671130687,10.96013845,4182.9,4182.8,1.237662]
["bitfinex","ETHUSD",1755671130895,14.62313845,4182.9,4182.8,1.237662]
["bitfinex","ETHUSD",1755671133289,20.98059135,4182.9,4182.8,0.741062]
["bitfinex","ETHUSD",1755671133481,20.98059135,4182.9,4182.8,0.275462]
["bitfinex","ETHUSD",1755671134263,11.09457276,4182.9,4182.8,0.275462]
["bitfinex","ETHUSD",1755671134561,14.75757276,4182.9,4182.8,0.275462]
["bitfinex","ETHUSD",1755671135569,14.75757276,4182.9,4182.8,0.27115804]
["bitfinex","ETHUSD",1755671136576,20.98059135,4182.9,4182.8,0.27115804]
["bitfinex","ETHUSD",1755671137596,20.98059135,4182.9,4182.8,0.73675804]
["bitfinex","ETHUSD",1755671137797,20.62244509,4182.9,4182.8,0.73675804]
["bitfinex","ETHUSD",1755671137967,20.98107474,4182.9,4182.8,0.61729604]
["bitfinex","ETHUSD",1755671138466,20.98114093,4182.9,4182.8,0.15169604]
["bitfinex","ETHUSD",1755671138662,11.09512234,4182.9,4182.8,0.15169604]
["bitfinex","ETHUSD",1755671138879,14.62362095,4182.9,4182.8,1.11389604]
["bitfinex","ETHUSD",1755671139281,7.96062095,4182.9,4182.8,1.11389604]
["bitfinex","ETHUSD",1755671139492,11.62362095,4182.9,4182.8,1.11389604]
["bitfinex","ETHUSD",1755671139693,14.62362095,4182.9,4182.8,1.11389604]
["bitfinex","ETHUSD",1755671140282,14.62362095,4182.9,4182.8,0.15169604]
["bitfinex","ETHUSD",1755671140466,7.62362095,4182.9,4182.8,1.11389604]
["bitfinex","ETHUSD",1755671141083,7.39945196,4182.9,4182.8,1.11389604]
["bitfinex","ETHUSD",1755671141294,7.62356015,4182.9,4182.8,0.15169604]
["bitfinex","ETHUSD",1755671143497,7.11127718,4182.9,4182.8,0.15169604]
["bitfinex","ETHUSD",1755671143702,7.11127718,4182.9,4182.8,0.61729604]
["bitfinex","ETHUSD",1755671144075,7.11111798,4182.9,4182.8,0.61729604]
["bitfinex","ETHUSD",1755671144397,7.11111798,4182.9,4182.8,0.15169604]
["bitfinex","ETHUSD",1755671145505,7.62734746,4182.9,4182.8,0.15169604]
["bitfinex","ETHUSD",1755671146001,7.11111798,4182.9,4182.8,0.15169604]
["bitfinex","ETHUSD",1755671146187,8.55904287,4182.9,4182.8,0.15169604]
["bitfinex","ETHUSD",1755671146627,8.69350689,4182.9,4182.8,0.15169604]
["bitfinex","ETHUSD",1755671146978,8.55904287,4182.9,4182.8,0.15169604]
["bitfinex","ETHUSD",1755671147179,8.57412106,4182.9,4182.8,0.15169604]
["bitfinex","ETHUSD",1755671147598,8.43964487,4182.9,4182.8,0.15169604]
["bitfinex","ETHUSD",1755671147801,8.57412484,4182.9,4182.8,0.15169604]
["bitfinex","ETHUSD",1755671147999,8.43965116,4182.9,4182.8,0.15169604]
["bitfinex","ETHUSD",1755671148315,7.50794945,4182.9,4182.8,0.15169604]
["bitfinex","ETHUSD",1755671149013,3.84494945,4182.9,4182.8,0.15169604]
["bitfinex","ETHUSD",1755671149217,7.53081254,4182.9,4182.8,0.15169604]
["bitfinex","ETHUSD",1755671149385,3.84494945,4182.9,4182.8,0.15169604]
["bitfinex","ETHUSD",1755671149592,3.86881254,4182.9,4182.8,0.15169604]
["bitfinex","ETHUSD",1755671149788,4.65034654,4182.9,4182.8,0.15169604]
["bitfinex","ETHUSD",1755671149993,4.13412165,4182.9,4182.8,1.11389604]
["bitfinex","ETHUSD",1755671150190,4.13412165,4182.9,4182.8,0.61729604]
["bitfinex","ETHUSD",1755671150373,7.13431121,4182.9,4182.8,0.61729604]
["bitfinex","ETHUSD",1755671150578,7.11044812,4182.9,4182.8,0.15169604]
["bitfinex","ETHUSD",1755671151380,7.62705072,4182.9,4182.8,0.15169604]
["bitfinex","ETHUSD",1755671151915,7.11044812,4182.9,4182.8,0.15169604]
["bitfinex","ETHUSD",1755671152293,7.62705072,4182.9,4182.8,0.15169604]
["bitfinex","ETHUSD",1755671152698,8.05985072,4182.9,4182.8,0.15169604]
["bitfinex","ETHUSD",1755671153425,7.62705072,4182.9,4182.8,0.15169604]
["bitfinex","ETHUSD",1755671155695,8.05985072,4182.9,4182.8,0.15169604]
["bitfinex","ETHUSD",1755671156099,7.62705072,4182.9,4182.8,0.15169604]
["bitfinex","ETHUSD",1755671156414,7.6114026,4182.9,4182.8,0.15169604]
["bitfinex","ETHUSD",1755671156588,8.55901606,4182.9,4182.8,0.15169604]
["bitfinex","ETHUSD",1755671157128,8.55901418,4182.9,4182.8,0.15169604]
["bitfinex","ETHUSD",1755671157422,8.06011368,4182.9,4182.8,0.15169604]
["bitfinex","ETHUSD",1755671157717,7.62731368,4182.9,4182.8,0.15169604]
["bitfinex","ETHUSD",1755671158384,7.62731368,4182.9,4182.8,0.60289604]
["bitfinex","ETHUSD",1755671158586,7.62731368,4182.9,4182.8,0.15169604]
["bitfinex","ETHUSD",1755671159720,7.62931368,4182.9,4182.8,0.15169604]
["bitfinex","ETHUSD",1755671160218,3.96731368,4182.9,4182.8,0.15169604]
["bitfinex","ETHUSD",1755671160423,10.21419536,4182.9,4182.8,0.15169604]
["bitfinex","ETHUSD",1755671160594,13.85233227,4182.9,4182.8,0.15169604]
["bitfinex","ETHUSD",1755671161629,13.85231977,4182.9,4182.8,0.15169604]
["bitfinex","ETHUSD",1755671164622,13.62797352,4182.9,4182.8,0.15169604]
["bitfinex","ETHUSD",1755671164813,13.85232585,4182.9,4182.8,0.15169604]
["bitfinex","ETHUSD",1755671165322,13.62797352,4182.9,4182.8,0.15169604]
["bitfinex","ETHUSD",1755671165526,13.85233555,4182.9,4182.8,0.15169604]
["bitfinex","ETHUSD",1755671167110,14.76713555,4182.9,4182.8,0.15169604]
["bitfinex","ETHUSD",1755671167801,14.76613555,4182.9,4182.8,0.15169604]
["bitfinex","ETHUSD",1755671168002,14.29553555,4182.9,4182.8,0.15169604]
["bitfinex","ETHUSD",1755671168427,13.85133555,4182.9,4182.8,0.15169604]
["bitfinex","ETHUSD",1755671168931,14.29553555,4182.9,4182.8,0.15169604]
["bitfinex","ETHUSD",1755671170531,13.85133555,4182.9,4182.8,0.15169604]
["bitfinex","ETHUSD",1755671170933,13.8513385,4182.9,4182.8,0.15169604]
["bitfinex","ETHUSD",1755671171316,10.1903385,4182.9,4182.8,0.15169604]
["bitfinex","ETHUSD",1755671171514,10.1903385,4182.9,4182.8,1.05799604]
["bitfinex","ETHUSD",1755671171515,13.8513385,4182.9,4182.8,1.05799604]
["bitfinex","ETHUSD",1755671171704,13.8513385,4182.9,4182.8,0.60289604]
["bitfinex","ETHUSD",1755671171907,13.8513385,4182.9,4182.8,0.15169604]
["bitfinex","ETHUSD",1755671173514,13.8513385,4182.9,4182.8,1.05799604]
["bitfinex","ETHUSD",1755671173829,13.62698132,4182.9,4182.8,0.60289604]
["bitfinex","ETHUSD",1755671174036,13.85142063,4182.9,4182.8,0.60289604]
["bitfinex","ETHUSD",1755671174424,13.85142063,4182.9,4182.8,0.15169604]
["bitfinex","ETHUSD",1755671178038,14.90089643,4182.9,4182.8,0.15169604]
["bitfinex","ETHUSD",1755671178215,14.54182108,4182.9,4182.8,0.15169604]
["bitfinex","ETHUSD",1755671178536,14.90098465,4182.9,4182.8,0.15169604]
["bitfinex","ETHUSD",1755671178934,17.42098465,4182.9,4182.8,0.15169604]
["bitfinex","ETHUSD",1755671180040,2.52,4182.5,4182.3,0.001]
["bitfinex","ETHUSD",1755671180217,32.07115882,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1755671180543,32.96209573,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1755671181148,33.82353889,4182.4,4181.9,0.001]
["bitfinex","ETHUSD",1755671181351,9.22301859,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1755671181655,32.90828649,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1755671182018,33.97808649,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1755671182216,33.11709573,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1755671183024,32.98240939,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1755671183225,33.11594945,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1755671183753,7.78034128,4182.0,4181.9,0.4522]
["bitfinex","ETHUSD",1755671183928,7.78034128,4182.0,4181.9,0.9073]
["bitfinex","ETHUSD",1755671184132,4.26373868,4182.0,4181.9,0.9073]
["bitfinex","ETHUSD",1755671184347,0.47160177,4182.0,4181.9,0.9073]
["bitfinex","ETHUSD",1755671184680,3.68386309,4182.0,4181.9,0.9073]
["bitfinex","ETHUSD",1755671184980,4.13160177,4182.0,4181.9,0.9073]
["bitfinex","ETHUSD",1755671185187,3.90773243,4182.0,4181.9,0.9073]
["bitfinex","ETHUSD",1755671185874,4.13154482,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1755671186237,3.90773243,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1755671186636,4.13153566,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1755671190519,7.13153566,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1755671190671,8.03127257,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1755671191284,8.54690642,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1755671192254,8.32303708,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1755671192454,8.54679829,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1755671192885,7.55441607,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1755671193057,4.11819798,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1755671193257,7.80306107,4182.0,4181.9,0.9246]
["bitfinex","ETHUSD",1755671193458,7.26356413,4182.0,4181.9,0.4316]
["bitfinex","ETHUSD",1755671193859,7.10856413,4182.0,4181.9,0.4316]
["bitfinex","ETHUSD",1755671194272,7.10856413,4182.0,4181.9,0.9246]
["bitfinex","ETHUSD",1755671194476,3.44756413,4182.0,4181.9,0.9246]
["bitfinex","ETHUSD",1755671194679,6.68486309,4182.0,4181.9,0.9246]
["bitfinex","ETHUSD",1755671194876,6.661,4182.0,4181.9,0.9246]
["bitfinex","ETHUSD",1755671195103,13.10777173,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1755671195403,14.77077922,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1755671195563,14.92677922,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1755671195765,17.44677922,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1755671196067,21.063126,4181.9,4181.8,0.156]
["bitfinex","ETHUSD",1755671196417,22.94988663,4181.9,4181.8,0.156]
["bitfinex","ETHUSD",1755671196583,23.08415643,4181.9,4181.8,0.156]
["bitfinex","ETHUSD",1755671198300,22.94988663,4181.9,4181.8,0.156]
["bitfinex","ETHUSD",1755671199099,23.08412629,4181.9,4181.8,0.156]
["bitfinex","ETHUSD",1755671199277,22.94988663,4181.9,4181.8,0.156]
["bitfinex","ETHUSD",1755671201112,26.61088663,4181.9,4181.8,0.156]
["bitfinex","ETHUSD",1755671201480,26.38708826,4181.9,4181.8,0.156]
["bitfinex","ETHUSD",1755671201806,26.61079753,4181.9,4181.8,0.156]
["bitfinex","ETHUSD",1755671202310,26.74506,4181.9,4181.8,0.156]
["bitfinex","ETHUSD",1755671202809,26.74505491,4181.9,4181.8,0.156]
["bitfinex","ETHUSD",1755671204709,26.52132203,4181.9,4181.8,0.156]
["bitfinex","ETHUSD",1755671204925,26.74511604,4181.9,4181.8,0.156]
["bitfinex","ETHUSD",1755671205101,26.25941604,4181.9,4181.8,0.156]
["bitfinex","ETHUSD",1755671205481,26.74511604,4181.9,4181.8,0.156]
["bitfinex","ETHUSD",1755671205972,26.74511604,4181.9,4181.4,0.001]
["bitfinex","ETHUSD",1755671206174,3.0,4181.3,4180.2,0.4306]
["bitfinex","ETHUSD",1755671206397,9.22301859,4180.9,4180.2,0.4306]
["bitfinex","ETHUSD",1755671206677,13.84646921,4180.9,4180.4,0.4306]
["bitfinex","ETHUSD",1755671208015,13.84646921,4180.9,4179.9,0.4306]
["bitfinex","ETHUSD",1755671208324,14.88957782,4180.9,4180.1,0.4306]
["bitfinex","ETHUSD",1755671208515,30.56708622,4180.9,4180.1,0.4306]
["bitfinex","ETHUSD",1755671209928,29.64348622,4180.9,4180.3,0.4306]
["bitfinex","ETHUSD",1755671210446,10.30597782,4180.9,4180.5,0.493]
["bitfinex","ETHUSD",1755671210658,10.30597782,4180.9,4179.8,0.155]
["bitfinex","ETHUSD",1755671210659,0.493,4181.0,4180.8,1.0786]
["bitfinex","ETHUSD",1755671210825,3.66,4180.9,4180.8,0.815]
["bitfinex","ETHUSD",1755671211025,0.02386309,4181.6,4180.8,0.815]
["bitfinex","ETHUSD",1755671211340,0.02386309,4181.6,4180.9,0.4637]
["bitfinex","ETHUSD",1755671211645,0.02386309,4181.6,4181.0,0.12787]
["bitfinex","ETHUSD",1755671212016,0.36882102,4181.7,4181.1,0.4306]
["bitfinex","ETHUSD",1755671212226,9.22301859,4181.5,4181.1,0.4306]
["bitfinex","ETHUSD",1755671212415,3.9086519,4181.4,4181.2,0.4306]
["bitfinex","ETHUSD",1755671212616,0.2,4180.4,4178.5,3.0]
["bitfinex","ETHUSD",1755671212812,3.66,4180.3,4179.2,1.05290186]
["bitfinex","ETHUSD",1755671213353,0.12,4180.1,4179.5,6.34301859]
["bitfinex","ETHUSD",1755671213647,3.66,4180.0,4179.6,0.4306]
["bitfinex","ETHUSD",1755671213834,6.22301859,4181.8,4179.6,0.4306]
["bitfinex","ETHUSD",1755671213835,3.66,4180.2,4179.9,6.22301859]
["bitfinex","ETHUSD",1755671214014,0.2,4181.2,4179.9,6.22301859]
["bitfinex","ETHUSD",1755671214015,3.66,4180.3,4180.0,0.76861782]
["bitfinex","ETHUSD",1755671214210,3.66,4180.3,4180.1,0.4306]
["bitfinex","ETHUSD",1755671214655,3.66,4180.3,4180.2,0.66]
["bitfinex","ETHUSD",1755671214856,3.66,4180.3,4180.2,0.4306]
["bitfinex","ETHUSD",1755671215029,3.78,4180.3,4180.2,0.4306]
["bitfinex","ETHUSD",1755671216275,3.66,4180.5,4180.3,0.66]
["bitfinex","ETHUSD",1755671216424,3.66,4180.5,4180.4,1.48686041]
["bitfinex","ETHUSD",1755671216623,0.12,4180.6,4180.5,0.66]
["bitfinex","ETHUSD",1755671216839,0.12,4180.6,4180.5,1.0906]
["bitfinex","ETHUSD",1755671217445,0.2,4180.5,4180.0,0.12]
["bitfinex","ETHUSD",1755671217647,0.12,4180.1,4179.6,0.66]
["bitfinex","ETHUSD",1755671217847,3.66,4180.0,4179.6,0.66]
["bitfinex","ETHUSD",1755671218157,3.66,4180.0,4179.7,0.4306]
["bitfinex","ETHUSD",1755671219261,0.12,4179.8,4179.7,0.4306]
["bitfinex","ETHUSD",1755671220268,0.02386309,4180.9,4179.8,0.66]
["bitfinex","ETHUSD",1755671220471,0.02386309,4180.9,4179.7,1.0906]
["bitfinex","ETHUSD",1755671220472,3.66,4181.0,4180.0,7.60056715]
["bitfinex","ETHUSD",1755671220632,0.12,4180.6,4180.1,0.4564]
["bitfinex","ETHUSD",1755671220832,0.12,4180.6,4180.2,0.66]
["bitfinex","ETHUSD",1755671221060,0.12,4180.6,4180.4,0.66]
["bitfinex","ETHUSD",1755671221461,0.12,4180.6,4180.5,1.1164]
["bitfinex","ETHUSD",1755671221666,0.12,4180.6,4180.5,0.4564]
["bitfinex","ETHUSD",1755671222464,3.78,4180.6,4180.5,0.4564]
["bitfinex","ETHUSD",1755671223784,3.78,4180.6,4180.2,0.4564]
["bitfinex","ETHUSD",1755671223982,0.12,4180.3,4179.9,0.66]
["bitfinex","ETHUSD",1755671224274,0.12,4180.0,4179.9,0.66]
["bitfinex","ETHUSD",1755671225087,0.12,4180.0,4179.9,1.1164]
["bitfinex","ETHUSD",1755671225268,0.12,4180.0,4179.9,1.95309672]
["bitfinex","ETHUSD",1755671225584,0.12,4180.4,4179.9,1.95309672]
["bitfinex","ETHUSD",1755671225780,0.12,4180.4,4180.1,0.66]
["bitfinex","ETHUSD",1755671226088,3.66,4180.5,4180.0,0.4564]
["bitfinex","ETHUSD",1755671226292,3.66,4180.5,4180.1,0.4564]
["bitfinex","ETHUSD",1755671226590,3.66,4180.5,4179.9,0.66]
["bitfinex","ETHUSD",1755671226746,0.12,4180.0,4179.9,0.66]
["bitfinex","ETHUSD",1755671227087,3.779,4180.0,4179.8,0.6114]
["bitfinex","ETHUSD",1755671227275,3.779,4180.0,4179.8,0.155]
["bitfinex","ETHUSD",1755671227473,0.12,4180.0,4179.9,0.4564]
["bitfinex","ETHUSD",1755671227785,3.779,4180.0,4179.9,0.4564]
["bitfinex","ETHUSD",1755671228873,0.12,4180.0,4179.9,1.1164]
["bitfinex","ETHUSD",1755671229173,0.12,4180.0,4179.9,1.24354]
["bitfinex","ETHUSD",1755671230757,0.12,4180.0,4179.9,0.78714]
["bitfinex","ETHUSD",1755671230963,0.12,4180.0,4179.9,1.1164]
["bitfinex","ETHUSD",1755671233383,0.585,4180.0,4179.9,1.1164]
["bitfinex","ETHUSD",1755671234087,4.244,4180.0,4179.9,1.1164]
["bitfinex","ETHUSD",1755671234486,0.585,4180.0,4179.9,1.1164]
["bitfinex","ETHUSD",1755671234786,1.05,4180.0,4179.9,1.14032401]
["bitfinex","ETHUSD",1755671235091,1.05,4180.0,4179.9,1.26985641]
["bitfinex","ETHUSD",1755671235394,0.93,4180.0,4179.9,1.2459324]
["bitfinex","ETHUSD",1755671238375,0.93,4180.0,4179.9,0.7895324]
["bitfinex","ETHUSD",1755671238578,0.93,4180.0,4179.9,1.2459324]
["bitfinex","ETHUSD",1755671239167,0.465,4180.0,4179.9,1.2459324]
["bitfinex","ETHUSD",1755671241378,0.465,4180.0,4179.9,0.7895324]
["bitfinex","ETHUSD",1755671241679,0.465,4180.0,4179.9,1.2459324]
["bitfinex","ETHUSD",1755671242299,0.465,4180.0,4179.9,1.26985641]
["bitfinex","ETHUSD",1755671243011,0.46460763,4180.0,4179.9,1.26985641]
["bitfinex","ETHUSD",1755671243511,0.46460763,4180.0,4179.9,1.2459324]
["bitfinex","ETHUSD",1755671243908,0.46460763,4180.0,4179.9,1.7105404]
["bitfinex","ETHUSD",1755671244097,0.46460763,4180.0,4179.9,1.8305404]
["bitfinex","ETHUSD",1755671244780,0.05807595,4180.0,4179.9,1.8305404]
["bitfinex","ETHUSD",1755671246007,0.05807595,4180.0,4179.9,4.8305404]
["bitfinex","ETHUSD",1755671248224,0.05807595,4180.0,4179.9,1.8305404]
["bitfinex","ETHUSD",1755671248428,0.05807595,4180.0,4179.9,1.8222404]
["bitfinex","ETHUSD",1755671248924,0.05807595,4180.0,4179.9,4.8222404]
["bitfinex","ETHUSD",1755671249894,0.05807595,4180.0,4179.9,1.8222404]
["bitfinex","ETHUSD",1755671250422,0.05807595,4180.0,4179.9,1.3741404]
["bitfinex","ETHUSD",1755671251413,0.05807595,4180.0,4179.9,1.8222404]
["bitfinex","ETHUSD",1755671252899,0.05807595,4180.0,4179.9,1.3741404]
["bitfinex","ETHUSD",1755671253094,0.05807595,4180.0,4179.9,1.8222404]
["bitfinex","ETHUSD",1755671256229,0.05807595,4180.0,4179.9,1.84616441]
["bitfinex","ETHUSD",1755671257511,0.05807595,4180.0,4179.9,1.8222404]
["bitfinex","ETHUSD",1755671257734,0.05807595,4180.0,4179.9,1.3741404]
["bitfinex","ETHUSD",1755671259921,0.54907595,4180.0,4179.8,0.155]
["bitfinex","ETHUSD",1755671260117,0.05807595,4180.0,4179.9,0.66]
["bitfinex","ETHUSD",1755671260316,0.05807595,4180.0,4179.9,1.2281]
["bitfinex","ETHUSD",1755671260843,0.05807595,4180.0,4179.9,1.8308]
["bitfinex","ETHUSD",1755671261007,0.05807595,4180.0,4179.9,1.3827]
["bitfinex","ETHUSD",1755671261210,0.05807595,4180.0,4179.9,2.23026994]
["bitfinex","ETHUSD",1755671263244,0.05807595,4180.0,4179.9,1.3827]
["bitfinex","ETHUSD",1755671270053,0.05807595,4180.0,4179.9,1.8308]
["bitfinex","ETHUSD",1755671270255,0.05807595,4180.0,4179.9,1.3827]
["bitfinex","ETHUSD",1755671270547,0.05807595,4180.0,4179.9,1.8308]
["bitfinex","ETHUSD",1755671271441,0.05807595,4180.0,4179.9,1.3827]
["bitfinex","ETHUSD",1755671271842,0.50577595,4180.0,4179.9,2.27507994]
["bitfinex","ETHUSD",1755671272045,0.99677595,4180.0,4179.9,1.3827]
["bitfinex","ETHUSD",1755671272449,0.99677595,4180.0,4179.8,0.156]
["bitfinex","ETHUSD",1755671272657,0.9387,4179.9,4179.8,0.156]
["bitfinex","ETHUSD",1755671273227,0.9387,4179.9,4179.8,0.816]
["bitfinex","ETHUSD",1755671276453,0.9387,4179.9,4179.8,0.156]
["bitfinex","ETHUSD",1755671276454,1.0703776,4179.9,4179.8,0.156]
["bitfinex","ETHUSD",1755671278143,1.55924069,4179.9,4179.8,0.156]
["bitfinex","ETHUSD",1755671279654,2.02424069,4179.9,4179.8,0.156]
["bitfinex","ETHUSD",1755671282158,5.68124069,4179.9,4179.8,0.156]
["bitfinex","ETHUSD",1755671282363,5.6573776,4179.9,4179.8,0.156]
["bitfinex","ETHUSD",1755671282755,2.0003776,4179.9,4179.8,0.156]
["bitfinex","ETHUSD",1755671282944,5.6573776,4179.9,4179.8,0.156]
["bitfinex","ETHUSD",1755671284062,5.1923776,4179.9,4179.8,0.156]
["bitfinex","ETHUSD",1755671285358,5.6573776,4179.9,4179.8,0.156]
["bitfinex","ETHUSD",1755671290245,8.6573776,4179.9,4179.8,0.156]
["bitfinex","ETHUSD",1755671290878,8.1923776,4179.9,4179.8,0.156]
["bitfinex","ETHUSD",1755671298106,4.5353776,4179.9,4179.8,0.156]
["bitfinex","ETHUSD",1755671298287,8.21624069,4179.9,4179.8,0.156]
["bitfinex","ETHUSD",1755671298480,8.1923776,4179.9,4179.8,0.156]
["bitfinex","ETHUSD",1755671299010,3.5966776,4179.9,4179.8,0.156]
["bitfinex","ETHUSD",1755671299186,3.665,4179.9,4179.8,0.156]
["bitfinex","ETHUSD",1755671299382,7.322,4179.9,4179.8,0.6174]
["bitfinex","ETHUSD",1755671299601,7.442,4179.9,4179.8,0.6174]
["bitfinex","ETHUSD",1755671299778,7.442,4179.9,4179.8,0.156]
["bitfinex","ETHUSD",1755671300370,7.442,4179.9,4179.8,0.6174]
["bitfinex","ETHUSD",1755671302612,7.442,4179.9,4179.8,0.156]
["bitfinex","ETHUSD",1755671303580,7.442,4179.9,4179.8,0.6174]
["bitfinex","ETHUSD",1755671303782,7.442,4179.9,4179.8,1.2774]
["bitfinex","ETHUSD",1755671303783,4.242,4179.9,4179.8,1.2774]
["bitfinex","ETHUSD",1755671304080,4.442,4179.9,4179.8,1.40514]
["bitfinex","ETHUSD",1755671304726,0.585,4179.9,4179.8,1.40514]
["bitfinex","ETHUSD",1755671304875,4.242,4179.9,4179.8,1.40514]
["bitfinex","ETHUSD",1755671306090,0.585,4179.9,4179.8,1.40514]
["bitfinex","ETHUSD",1755671306289,4.242,4179.9,4179.8,1.40514]
["bitfinex","ETHUSD",1755671306687,0.585,4179.9,4179.8,1.40514]
["bitfinex","ETHUSD",1755671306897,4.242,4179.9,4179.8,1.40514]
["bitfinex","ETHUSD",1755671307281,0.585,4179.9,4179.8,1.40514]
["bitfinex","ETHUSD",1755671307478,0.465,4179.9,4179.8,1.52514]
["bitfinex","ETHUSD",1755671309796,0.002,4180.0,4179.9,0.66]
["bitfinex","ETHUSD",1755671309995,0.002,4180.0,4179.9,2.01871394]
["bitfinex","ETHUSD",1755671310602,0.002,4180.0,4179.9,2.04263795]
["bitfinex","ETHUSD",1755671310795,0.002,4180.0,4179.9,2.01871394]
["bitfinex","ETHUSD",1755671324051,0.002,4180.0,4179.9,2.04263795]
["bitfinex","ETHUSD",1755671324546,0.002,4180.0,4179.9,2.01871394]
["bitfinex","ETHUSD",1755671326340,0.002,4180.0,4179.9,5.17371394]
["bitfinex","ETHUSD",1755671328250,0.002,4180.0,4179.9,5.29371394]
["bitfinex","ETHUSD",1755671328947,0.002,4180.0,4179.9,7.68611567]
["bitfinex","ETHUSD",1755671329951,0.002,4180.0,4179.9,4.18721394]
["bitfinex","ETHUSD",1755671330173,0.8898,4180.0,4179.9,0.12]
["bitfinex","ETHUSD",1755671330671,0.8898,4180.0,4179.8,0.156]
["bitfinex","ETHUSD",1755671330836,0.002,4180.0,4179.8,0.156]
["bitfinex","ETHUSD",1755671331030,0.4602,4180.0,4179.8,0.156]
["bitfinex","ETHUSD",1755671331363,0.4316,4180.0,4179.9,0.66]
["bitfinex","ETHUSD",1755671331569,0.002,4180.0,4179.9,0.66]
["bitfinex","ETHUSD",1755671331928,0.4602,4180.0,4179.9,0.66]
["bitfinex","ETHUSD",1755671332130,0.8898,4180.0,4179.9,0.66]
["bitfinex","ETHUSD",1755671333025,0.4602,4180.0,4179.9,0.66]
["bitfinex","ETHUSD",1755671333849,0.002,4180.0,4179.9,0.66]
["bitfinex","ETHUSD",1755671334459,0.4602,4180.0,4179.9,0.66]
["bitfinex","ETHUSD",1755671335178,0.8898,4180.0,4179.9,0.66]
["bitfinex","ETHUSD",1755671335674,0.4602,4180.0,4179.9,0.66]
["bitfinex","ETHUSD",1755671336374,0.4602,4180.0,4179.3,0.4475]
["bitfinex","ETHUSD",1755671336375,0.2,4179.5,4179.3,0.001]
["bitfinex","ETHUSD",1755671336556,7.13699939,4179.5,4179.3,0.001]
["bitfinex","ETHUSD",1755671336873,0.8878,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755671340533,7.96866248,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755671340830,7.94479939,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755671342661,10.94479939,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755671344860,4.0078,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755671345165,4.03166309,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755671346067,4.0078,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755671346880,0.12,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755671347365,1.07,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755671348471,0.12,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755671348637,0.32,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755671349556,1.27,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755671350483,0.8192,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755671350686,0.12,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755671354287,0.12,4179.7,4179.4,0.66]
["bitfinex","ETHUSD",1755671354656,0.12,4179.7,4179.6,0.66]
["bitfinex","ETHUSD",1755671355493,0.12,4179.7,4179.6,4.343]
["bitfinex","ETHUSD",1755671355801,0.12,4179.7,4179.6,0.66]
["bitfinex","ETHUSD",1755671356000,0.12,4179.7,4179.6,4.343]
["bitfinex","ETHUSD",1755671356562,0.12,4179.7,4179.6,4.342]
["bitfinex","ETHUSD",1755671357088,0.12,4179.7,4179.3,0.47961]
["bitfinex","ETHUSD",1755671357307,0.12,4179.7,4179.5,0.66]
["bitfinex","ETHUSD",1755671357600,0.5708,4179.7,4179.3,0.001]
["bitfinex","ETHUSD",1755671357796,1.07,4179.7,4179.5,0.66]
["bitfinex","ETHUSD",1755671358185,1.07,4179.7,4179.6,3.681]
["bitfinex","ETHUSD",1755671358686,0.12,4179.7,4179.6,3.681]
["bitfinex","ETHUSD",1755671359623,0.12,4179.7,4179.3,0.001]
["bitfinex","ETHUSD",1755671359624,0.2,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755671359831,0.32,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755671360123,0.12,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755671360321,1.27,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755671361036,1.07,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755671361242,0.32,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755671361735,0.002,4180.0,4179.4,0.66]
["bitfinex","ETHUSD",1755671361892,0.122,4180.0,4179.4,0.78]
["bitfinex","ETHUSD",1755671362093,0.122,4180.0,4179.4,1.2211]
["bitfinex","ETHUSD",1755671362412,0.2,4179.9,4179.6,0.66]
["bitfinex","ETHUSD",1755671362810,0.2,4179.9,4179.5,0.20736]
["bitfinex","ETHUSD",1755671362811,0.122,4180.0,4179.8,0.66]
["bitfinex","ETHUSD",1755671363199,0.122,4180.0,4179.9,1.1011]
["bitfinex","ETHUSD",1755671364441,0.122,4180.0,4179.9,4.7821]
["bitfinex","ETHUSD",1755671364668,0.122,4180.0,4179.9,4.7811]
["bitfinex","ETHUSD",1755671365597,0.122,4180.0,4179.9,5.0601011]
["bitfinex","ETHUSD",1755671365940,0.002,4180.0,4179.9,5.5443011]
["bitfinex","ETHUSD",1755671372317,0.002,4180.0,4179.9,5.6593011]
["bitfinex","ETHUSD",1755671372517,0.002,4180.0,4179.9,8.6593011]
["bitfinex","ETHUSD",1755671373340,0.002,4180.0,4179.9,8.7551891]
["bitfinex","ETHUSD",1755671373526,0.002,4180.0,4179.9,10.1951891]
["bitfinex","ETHUSD",1755671373729,0.002,4180.3,4180.0,6.05233909]
["bitfinex","ETHUSD",1755671373950,0.002,4180.3,4180.2,7.59699939]
["bitfinex","ETHUSD",1755671374155,0.002,4180.3,4180.2,7.71699939]
["bitfinex","ETHUSD",1755671374450,0.002,4180.3,4180.2,12.29589939]
["bitfinex","ETHUSD",1755671376951,0.002,4180.3,4180.2,15.29589939]
["bitfinex","ETHUSD",1755671377118,0.002,4180.3,4180.2,17.68812942]
["bitfinex","ETHUSD",1755671377320,0.002,4180.3,4180.2,19.89614654]
["bitfinex","ETHUSD",1755671377520,0.002,4180.3,4180.2,16.21914654]
["bitfinex","ETHUSD",1755671377753,0.002,4180.3,4180.2,19.89414654]
["bitfinex","ETHUSD",1755671378485,0.157,4180.8,4180.5,0.66]
["bitfinex","ETHUSD",1755671378753,0.002,4180.9,4180.8,3.66]
["bitfinex","ETHUSD",1755671378915,0.002,4182.4,4181.1,0.66]
["bitfinex","ETHUSD",1755671379119,0.002,4182.4,4181.4,10.59699939]
["bitfinex","ETHUSD",1755671379328,0.002,4182.4,4181.4,15.70159099]
["bitfinex","ETHUSD",1755671379546,0.002,4182.4,4181.4,16.60349099]
["bitfinex","ETHUSD",1755671380163,0.002,4182.4,4181.4,16.72269099]
["bitfinex","ETHUSD",1755671380661,0.002,4182.4,4181.4,13.04769099]
["bitfinex","ETHUSD",1755671380961,0.002,4182.4,4181.4,16.72469099]
["bitfinex","ETHUSD",1755671381862,0.002,4181.7,4181.4,31.54638949]
["bitfinex","ETHUSD",1755671382065,0.002,4181.7,4181.6,2.39142911]
["bitfinex","ETHUSD",1755671382265,0.002,4182.4,4181.6,2.39142911]
["bitfinex","ETHUSD",1755671382266,0.002,4182.4,4182.3,10.59699939]
["bitfinex","ETHUSD",1755671382474,0.002,4182.4,4182.3,14.26315298]
["bitfinex","ETHUSD",1755671382634,0.002,4182.4,4182.3,17.67528183]
["bitfinex","ETHUSD",1755671383037,0.002,4182.4,4182.3,37.71023583]
["bitfinex","ETHUSD",1755671383239,0.002,4182.4,4182.3,44.68283525]
["bitfinex","ETHUSD",1755671383542,0.002,4182.4,4182.3,47.04497488]
["bitfinex","ETHUSD",1755671384062,0.002,4182.4,4182.3,48.22657488]
["bitfinex","ETHUSD",1755671384248,0.002,4182.4,4182.3,48.22757488]
["bitfinex","ETHUSD",1755671384454,0.002,4182.4,4182.3,28.93270088]
["bitfinex","ETHUSD",1755671384658,0.002,4182.4,4182.3,33.46404088]
["bitfinex","ETHUSD",1755671384867,0.002,4182.4,4182.3,38.06464088]
["bitfinex","ETHUSD",1755671385053,0.002,4182.4,4182.3,31.85372903]
["bitfinex","ETHUSD",1755671385254,0.002,4182.4,4182.3,26.07934303]
["bitfinex","ETHUSD",1755671385552,0.002,4182.4,4182.3,25.65539103]
["bitfinex","ETHUSD",1755671386060,0.002,4182.4,4182.3,28.04641988]
["bitfinex","ETHUSD",1755671386886,0.157,4182.8,4182.6,0.66]
["bitfinex","ETHUSD",1755671387085,0.157,4182.8,4182.7,7.478108]
["bitfinex","ETHUSD",1755671387250,0.157,4182.8,4182.7,8.3561]
["bitfinex","ETHUSD",1755671387678,0.157,4182.8,4182.7,8.5131]
["bitfinex","ETHUSD",1755671388055,0.157,4182.8,4182.7,4.8381]
["bitfinex","ETHUSD",1755671388258,0.157,4182.8,4182.7,11.98313164]
["bitfinex","ETHUSD",1755671388574,0.157,4182.8,4182.7,8.31013164]
["bitfinex","ETHUSD",1755671388774,0.157,4182.8,4182.7,6.20038064]
["bitfinex","ETHUSD",1755671388974,0.157,4182.8,4182.7,9.87338064]
["bitfinex","ETHUSD",1755671389566,0.157,4182.8,4182.7,34.78218584]
["bitfinex","ETHUSD",1755671389775,0.157,4182.8,4182.7,18.69278264]
["bitfinex","ETHUSD",1755671390169,0.157,4182.8,4180.3,14.9371514]
["bitfinex","ETHUSD",1755671390170,1.0604,4182.8,4180.3,14.9371514]
["bitfinex","ETHUSD",1755671390475,0.9034,4182.7,4181.2,0.157]
["bitfinex","ETHUSD",1755671390675,0.9034,4182.7,4181.4,0.66]
["bitfinex","ETHUSD",1755671390852,0.9034,4182.6,4181.6,3.0]
["bitfinex","ETHUSD",1755671391059,0.9034,4182.5,4181.9,0.66]
["bitfinex","ETHUSD",1755671391258,0.9034,4182.4,4181.2,0.157]
["bitfinex","ETHUSD",1755671391459,0.9034,4182.3,4181.3,3.682]
["bitfinex","ETHUSD",1755671391653,0.4437,4182.2,4181.3,3.682]
["bitfinex","ETHUSD",1755671391858,0.4437,4182.2,4181.4,3.0]
["bitfinex","ETHUSD",1755671392076,0.4597,4182.1,4181.7,0.66]
["bitfinex","ETHUSD",1755671392278,0.9034,4182.0,4181.9,0.66]
["bitfinex","ETHUSD",1755671392451,0.9034,4182.0,4181.9,4.342]
["bitfinex","ETHUSD",1755671393069,0.9034,4182.0,4181.9,3.682]
["bitfinex","ETHUSD",1755671393272,0.9034,4182.0,4181.9,4.342]
["bitfinex","ETHUSD",1755671395203,0.9034,4182.0,4181.9,0.66]
["bitfinex","ETHUSD",1755671395405,0.9034,4182.0,4181.9,4.341]
["bitfinex","ETHUSD",1755671395881,0.9034,4182.0,4181.9,4.34]
["bitfinex","ETHUSD",1755671396783,0.9034,4182.0,4181.9,4.339]
["bitfinex","ETHUSD",1755671397182,0.9034,4182.4,4182.0,0.66]
["bitfinex","ETHUSD",1755671397389,0.157,4182.8,4182.2,0.66]
["bitfinex","ETHUSD",1755671397689,0.9034,4182.3,4182.2,0.66]
["bitfinex","ETHUSD",1755671397889,0.9034,4182.3,4182.2,4.338]
["bitfinex","ETHUSD",1755671398962,0.9034,4182.3,4182.2,4.337]
["bitfinex","ETHUSD",1755671399162,0.9034,4182.3,4182.2,0.66]
["bitfinex","ETHUSD",1755671399362,0.9034,4182.3,4182.2,4.337]
["bitfinex","ETHUSD",1755671399597,0.9034,4182.3,4182.2,0.66]
["bitfinex","ETHUSD",1755671399767,0.9034,4182.3,4182.2,4.337]
["bitfinex","ETHUSD",1755671400387,0.9034,4182.3,4181.8,0.001]
["bitfinex","ETHUSD",1755671400388,1.1034,4182.3,4181.8,0.001]
["bitfinex","ETHUSD",1755671400596,1.0614,4182.2,4181.8,0.001]
["bitfinex","ETHUSD",1755671401205,1.0614,4182.2,4181.9,3.677]
["bitfinex","ETHUSD",1755671401206,0.9422,4182.1,4181.9,3.677]
["bitfinex","ETHUSD",1755671401389,0.1192,4182.2,4181.9,3.677]
["bitfinex","ETHUSD",1755671401390,0.1192,4182.2,4182.0,0.66]
["bitfinex","ETHUSD",1755671401798,0.1192,4182.2,4182.1,3.676]
["bitfinex","ETHUSD",1755671401986,1.0614,4182.2,4182.1,3.676]
["bitfinex","ETHUSD",1755671402297,1.0614,4182.2,4181.8,0.001]
["bitfinex","ETHUSD",1755671402518,0.9422,4182.1,4181.8,0.001]
["bitfinex","ETHUSD",1755671402983,0.1192,4182.2,4181.9,3.675]
["bitfinex","ETHUSD",1755671403172,0.1192,4182.2,4182.0,0.66]
["bitfinex","ETHUSD",1755671403578,0.9422,4182.1,4181.8,0.001]
["bitfinex","ETHUSD",1755671403784,0.9422,4182.1,4182.0,0.66]
["bitfinex","ETHUSD",1755671404108,0.9422,4182.1,4182.0,4.335]
["bitfinex","ETHUSD",1755671404625,0.1192,4182.2,4182.1,0.66]
["bitfinex","ETHUSD",1755671404831,0.4507,4182.2,4182.1,0.66]
["bitfinex","ETHUSD",1755671405123,0.2,4182.3,4182.1,0.66]
["bitfinex","ETHUSD",1755671405299,0.4915,4182.2,4181.8,0.661]
["bitfinex","ETHUSD",1755671405616,0.9422,4182.1,4181.9,3.675]
["bitfinex","ETHUSD",1755671405806,0.9422,4182.1,4182.0,3.675]
["bitfinex","ETHUSD",1755671406818,0.4507,4182.1,4182.0,3.675]
["bitfinex","ETHUSD",1755671407195,0.9422,4182.1,4182.0,3.675]
["bitfinex","ETHUSD",1755671408299,0.2,4182.2,4182.1,0.66]
["bitfinex","ETHUSD",1755671408491,0.6915,4182.2,4182.1,0.66]
["bitfinex","ETHUSD",1755671408828,0.6915,4182.2,4182.1,4.334]
["bitfinex","ETHUSD",1755671409206,1.1422,4182.2,4182.1,4.334]
["bitfinex","ETHUSD",1755671410129,0.9422,4182.2,4182.1,4.334]
["bitfinex","ETHUSD",1755671410436,0.9422,4182.2,4182.1,4.333]
["bitfinex","ETHUSD",1755671410437,1.1422,4182.2,4182.1,4.333]
["bitfinex","ETHUSD",1755671410897,1.1422,4182.2,4182.1,4.332]
["bitfinex","ETHUSD",1755671413534,0.2,4182.2,4182.1,4.332]
["bitfinex","ETHUSD",1755671413831,0.2,4182.3,4182.2,0.66]
["bitfinex","ETHUSD",1755671414532,0.6507,4182.3,4182.2,0.66]
["bitfinex","ETHUSD",1755671414730,0.2,4182.3,4182.2,0.66]
["bitfinex","ETHUSD",1755671414932,0.2,4182.3,4182.2,0.68391086]
["bitfinex","ETHUSD",1755671415402,0.2,4182.3,4182.2,0.66]
["bitfinex","ETHUSD",1755671415599,0.2,4182.3,4182.2,0.68391086]
["bitfinex","ETHUSD",1755671416933,0.1192,4182.5,4182.2,0.68391086]
["bitfinex","ETHUSD",1755671417133,0.002,4182.7,4182.4,7.59142161]
["bitfinex","ETHUSD",1755671417335,0.002,4182.7,4182.6,0.66]
["bitfinex","ETHUSD",1755671418933,0.002,4182.7,4182.6,1.62160857]
["bitfinex","ETHUSD",1755671419110,0.002,4182.7,4182.6,1.5977]
["bitfinex","ETHUSD",1755671420326,0.002,4182.7,4182.6,5.2687]
["bitfinex","ETHUSD",1755671420510,0.002,4182.7,4182.6,2.82963216]
["bitfinex","ETHUSD",1755671421026,0.002,4182.7,4182.6,6.49963216]
["bitfinex","ETHUSD",1755671421228,0.002,4182.7,4182.6,6.49863216]
["bitfinex","ETHUSD",1755671422750,0.002,4182.7,4182.6,2.82963216]
["bitfinex","ETHUSD",1755671422929,0.002,4182.7,4182.6,6.49863216]
["bitfinex","ETHUSD",1755671423630,0.002,4182.7,4182.6,5.2657]
["bitfinex","ETHUSD",1755671424027,0.002,4182.7,4182.6,8.2657]
["bitfinex","ETHUSD",1755671424226,0.002,4183.4,4182.6,8.2657]
["bitfinex","ETHUSD",1755671424227,0.002,4184.3,4182.8,0.66]
["bitfinex","ETHUSD",1755671424438,0.002,4184.3,4183.5,0.66]
["bitfinex","ETHUSD",1755671424614,0.002,4184.3,4183.7,0.7792]
["bitfinex","ETHUSD",1755671424934,0.002,4184.3,4183.7,2.8143703]
["bitfinex","ETHUSD",1755671425118,0.002,4184.3,4183.7,6.9338493]
["bitfinex","ETHUSD",1755671425316,0.1192,4185.1,4183.9,0.66]
["bitfinex","ETHUSD",1755671425522,0.11910454,4186.7,4183.8,3.0]
["bitfinex","ETHUSD",1755671425523,0.1192,4185.4,4184.1,18.60290012]
["bitfinex","ETHUSD",1755671425740,0.1192,4185.4,4184.9,0.66]
["bitfinex","ETHUSD",1755671426025,0.2,4185.3,4185.1,0.66]
["bitfinex","ETHUSD",1755671426345,0.2,4185.3,4185.2,4.329]
["bitfinex","ETHUSD",1755671426556,0.1192,4185.4,4185.3,0.66]
["bitfinex","ETHUSD",1755671426765,0.3192,4185.4,4185.3,4.33]
["bitfinex","ETHUSD",1755671427064,1.2614,4185.4,4185.3,4.33]
["bitfinex","ETHUSD",1755671428069,1.2614,4185.4,4185.3,4.329]
["bitfinex","ETHUSD",1755671429452,1.2614,4185.4,4185.3,0.66]
["bitfinex","ETHUSD",1755671429635,1.2614,4185.4,4185.3,4.328]
["bitfinex","ETHUSD",1755671430220,0.3192,4185.4,4185.3,4.328]
["bitfinex","ETHUSD",1755671430518,0.155,4185.8,4185.3,4.328]
["bitfinex","ETHUSD",1755671430519,0.155,4185.8,4185.4,0.66]
["bitfinex","ETHUSD",1755671430719,0.155,4185.8,4185.6,0.66]
["bitfinex","ETHUSD",1755671430948,0.155,4185.8,4185.7,4.47009086]
["bitfinex","ETHUSD",1755671431476,0.155,4185.8,4185.7,4.8955]
["bitfinex","ETHUSD",1755671432128,0.155,4185.8,4185.7,5.3649]
["bitfinex","ETHUSD",1755671432439,0.155,4185.8,4185.7,1.76499]
["bitfinex","ETHUSD",1755671432643,0.155,4185.8,4185.7,1.6979]
["bitfinex","ETHUSD",1755671433167,0.155,4185.8,4185.7,4.4472]
["bitfinex","ETHUSD",1755671433563,0.155,4185.8,4185.7,0.7792]
["bitfinex","ETHUSD",1755671433744,0.155,4185.8,4185.7,4.4462]
["bitfinex","ETHUSD",1755671434998,0.155,4185.8,4185.7,3.7862]
["bitfinex","ETHUSD",1755671435498,0.155,4185.8,4185.7,5.74590926]
["bitfinex","ETHUSD",1755671435712,0.155,4185.8,4185.7,5.15730926]
["bitfinex","ETHUSD",1755671436011,0.86099076,4189.5,4185.8,3.66]
["bitfinex","ETHUSD",1755671436158,1.71367571,4190.3,4186.0,0.66]
["bitfinex","ETHUSD",1755671436159,15.09790012,4188.8,4186.0,0.66]
["bitfinex","ETHUSD",1755671436359,0.4446,4187.2,4186.8,0.1192]
["bitfinex","ETHUSD",1755671436565,0.8986,4187.1,4186.9,0.66]
["bitfinex","ETHUSD",1755671437094,3.0,4188.7,4187.0,4.352]
["bitfinex","ETHUSD",1755671437293,3.0,4188.7,4187.1,3.692]
["bitfinex","ETHUSD",1755671437590,0.8986,4188.6,4187.1,3.692]
["bitfinex","ETHUSD",1755671437798,0.8986,4188.5,4187.1,3.692]
["bitfinex","ETHUSD",1755671437993,3.0,4188.7,4187.1,3.692]
["bitfinex","ETHUSD",1755671438191,0.8986,4188.4,4187.0,0.66]
["bitfinex","ETHUSD",1755671438392,0.8986,4188.3,4187.0,4.351]
["bitfinex","ETHUSD",1755671438607,3.0,4188.7,4187.0,4.351]
["bitfinex","ETHUSD",1755671438796,0.8986,4188.2,4187.0,4.351]
["bitfinex","ETHUSD",1755671439593,0.8986,4188.2,4185.6,0.4493]
["bitfinex","ETHUSD",1755671439594,3.8986,4188.1,4185.6,0.4493]
["bitfinex","ETHUSD",1755671439798,0.8986,4188.0,4186.1,0.1192]
["bitfinex","ETHUSD",1755671440006,3.0,4187.5,4185.4,0.1192]
["bitfinex","ETHUSD",1755671440173,3.0,4187.5,4185.5,3.691]
["bitfinex","ETHUSD",1755671440374,0.8986,4187.4,4185.5,3.691]
["bitfinex","ETHUSD",1755671440711,0.8986,4187.3,4185.5,3.691]
["bitfinex","ETHUSD",1755671440884,3.0,4187.5,4185.5,3.691]
["bitfinex","ETHUSD",1755671441082,0.8986,4187.2,4185.5,3.691]
["bitfinex","ETHUSD",1755671441290,0.8986,4187.1,4185.5,3.691]
["bitfinex","ETHUSD",1755671441612,3.0,4187.5,4185.6,0.66]
["bitfinex","ETHUSD",1755671441613,0.8986,4187.0,4185.6,0.66]
["bitfinex","ETHUSD",1755671441816,3.0,4187.5,4185.5,0.66]
["bitfinex","ETHUSD",1755671442002,0.8986,4186.9,4185.5,0.66]
["bitfinex","ETHUSD",1755671442173,3.0,4187.5,4185.5,0.66]
["bitfinex","ETHUSD",1755671442468,0.8986,4186.8,4185.5,0.66]
["bitfinex","ETHUSD",1755671442673,0.8986,4186.7,4185.5,0.66]
["bitfinex","ETHUSD",1755671442872,0.454,4186.7,4185.5,0.66]
["bitfinex","ETHUSD",1755671443111,0.4446,4186.6,4185.5,0.66]
["bitfinex","ETHUSD",1755671443678,0.4446,4186.6,4185.4,0.1192]
["bitfinex","ETHUSD",1755671443679,0.8986,4187.1,4185.7,0.66]
["bitfinex","ETHUSD",1755671443980,0.8986,4187.1,4185.9,0.66]
["bitfinex","ETHUSD",1755671444184,0.8986,4187.1,4186.0,0.02388915]
["bitfinex","ETHUSD",1755671444392,0.8986,4187.1,4186.1,0.66]
["bitfinex","ETHUSD",1755671444592,0.8986,4187.1,4186.2,0.02388801]
["bitfinex","ETHUSD",1755671444794,0.8986,4187.1,4186.1,0.66]
["bitfinex","ETHUSD",1755671445577,0.8986,4187.0,4186.1,0.66]
["bitfinex","ETHUSD",1755671445909,0.155,4186.8,4186.1,0.66]
["bitfinex","ETHUSD",1755671448502,0.8986,4186.7,4185.4,0.66]
["bitfinex","ETHUSD",1755671448686,0.8986,4186.6,4185.5,0.1192]
["bitfinex","ETHUSD",1755671448888,1.12201191,4186.5,4185.2,0.1192]
["bitfinex","ETHUSD",1755671449093,0.22341191,4186.4,4185.2,0.1192]
["bitfinex","ETHUSD",1755671449417,0.22341191,4186.3,4185.3,0.66]
["bitfinex","ETHUSD",1755671449723,1.12201191,4186.2,4185.2,0.1192]
["bitfinex","ETHUSD",1755671449953,0.22341191,4186.1,4185.2,0.1192]
["bitfinex","ETHUSD",1755671450220,0.66802997,4186.0,4184.9,0.5685]
["bitfinex","ETHUSD",1755671450424,0.4446,4186.0,4185.0,0.66]
["bitfinex","ETHUSD",1755671450981,0.51321854,4186.7,4185.0,0.66]
["bitfinex","ETHUSD",1755671451287,0.2234183,4186.6,4185.5,0.1192]
["bitfinex","ETHUSD",1755671451477,0.2234183,4186.5,4185.7,0.66]
["bitfinex","ETHUSD",1755671451682,0.2234183,4186.4,4185.7,0.66]
["bitfinex","ETHUSD",1755671452008,0.4446,4186.5,4185.7,0.66]
["bitfinex","ETHUSD",1755671452209,0.22341076,4186.4,4185.7,0.66]
["bitfinex","ETHUSD",1755671452510,0.4446,4186.5,4185.7,0.66]
["bitfinex","ETHUSD",1755671452711,0.22342447,4186.4,4185.7,0.66]
["bitfinex","ETHUSD",1755671452905,0.4446,4186.5,4185.7,0.66]
["bitfinex","ETHUSD",1755671453111,0.22342446,4186.4,4185.7,0.66]
["bitfinex","ETHUSD",1755671453309,0.4446,4186.5,4185.7,0.66]
["bitfinex","ETHUSD",1755671453490,0.2234377,4186.4,4185.7,0.66]
["bitfinex","ETHUSD",1755671453793,0.4446,4186.5,4185.7,0.66]
["bitfinex","ETHUSD",1755671454109,0.2234377,4186.4,4185.7,0.66]
["bitfinex","ETHUSD",1755671454309,0.4446,4186.5,4185.7,0.66]
["bitfinex","ETHUSD",1755671454490,0.22345046,4186.4,4185.7,0.66]
["bitfinex","ETHUSD",1755671454690,0.4446,4186.5,4185.7,0.66]
["bitfinex","ETHUSD",1755671454894,0.22345046,4186.4,4185.7,0.66]
["bitfinex","ETHUSD",1755671455092,0.4446,4186.5,4185.7,0.66]
["bitfinex","ETHUSD",1755671455293,0.22345047,4186.4,4185.7,0.66]
["bitfinex","ETHUSD",1755671455590,0.4446,4186.5,4185.7,0.66]
["bitfinex","ETHUSD",1755671456111,0.22346273,4186.4,4185.7,0.66]
["bitfinex","ETHUSD",1755671456310,0.4446,4186.5,4185.7,0.66]
["bitfinex","ETHUSD",1755671456631,0.22347486,4186.4,4185.7,0.66]
["bitfinex","ETHUSD",1755671456793,0.22347486,4186.4,4185.1,0.66]
["bitfinex","ETHUSD",1755671456794,0.4446,4186.3,4185.1,0.66]
["bitfinex","ETHUSD",1755671456997,0.22349249,4186.2,4185.2,0.27707]
["bitfinex","ETHUSD",1755671457227,0.66809249,4186.1,4185.2,0.27707]
["bitfinex","ETHUSD",1755671457380,0.4446,4186.1,4185.2,0.27707]
["bitfinex","ETHUSD",1755671457580,0.4446,4186.1,4185.0,0.4493]
["bitfinex","ETHUSD",1755671457905,0.4446,4186.1,4184.9,0.5685]
["bitfinex","ETHUSD",1755671458105,0.454,4186.2,4185.0,0.4493]
["bitfinex","ETHUSD",1755671458318,0.454,4186.2,4185.1,0.66]
["bitfinex","ETHUSD",1755671458319,0.4446,4186.0,4185.1,0.66]
["bitfinex","ETHUSD",1755671458788,0.4446,4186.0,4185.1,0.84529]
["bitfinex","ETHUSD",1755671459495,0.454,4186.2,4185.2,0.02389372]
["bitfinex","ETHUSD",1755671459697,0.22354543,4186.1,4185.3,0.66]
["bitfinex","ETHUSD",1755671459888,0.4432,4186.4,4185.3,0.66]
["bitfinex","ETHUSD",1755671460093,0.73881256,4186.3,4185.3,0.66]
["bitfinex","ETHUSD",1755671460296,0.4432,4186.4,4185.3,0.66]
["bitfinex","ETHUSD",1755671460297,0.22354499,4186.2,4185.3,0.66]
["bitfinex","ETHUSD",1755671460474,0.22354499,4186.1,4185.3,0.66]
["bitfinex","ETHUSD",1755671460679,0.51533241,4186.3,4185.3,0.849879]
["bitfinex","ETHUSD",1755671460879,0.22357111,4186.2,4185.3,0.849879]
["bitfinex","ETHUSD",1755671461078,0.4432,4186.4,4185.3,0.849879]
["bitfinex","ETHUSD",1755671461307,0.22355385,4186.3,4185.3,0.849879]
["bitfinex","ETHUSD",1755671461512,0.4711,4186.6,4185.4,0.02389257]
["bitfinex","ETHUSD",1755671461513,0.22355385,4186.2,4185.4,0.02389257]
["bitfinex","ETHUSD",1755671461677,0.73884123,4186.5,4185.5,0.7792]
["bitfinex","ETHUSD",1755671461878,0.22355337,4186.4,4185.7,0.66]
["bitfinex","ETHUSD",1755671462110,0.4711,4186.6,4185.7,0.66]
["bitfinex","ETHUSD",1755671462278,0.22354789,4186.5,4185.7,1.1288]
["bitfinex","ETHUSD",1755671462485,0.22354789,4186.4,4185.7,1.1288]
["bitfinex","ETHUSD",1755671462680,0.4711,4186.6,4185.7,1.1288]
["bitfinex","ETHUSD",1755671462876,0.22353935,4186.5,4185.7,1.1288]
["bitfinex","ETHUSD",1755671463099,0.22353935,4186.4,4185.7,1.1288]
["bitfinex","ETHUSD",1755671463302,0.4711,4186.6,4185.7,0.66]
["bitfinex","ETHUSD",1755671463510,0.66673981,4186.5,4185.5,0.1192]
["bitfinex","ETHUSD",1755671463710,1.20221,4186.6,4185.0,0.001]
["bitfinex","ETHUSD",1755671463711,1.65315729,4186.4,4185.0,0.661]
["bitfinex","ETHUSD",1755671463898,1.13783981,4186.3,4185.0,0.7802]
["bitfinex","ETHUSD",1755671464097,0.9143,4186.3,4185.0,1.249]
["bitfinex","ETHUSD",1755671464425,0.9143,4186.3,4185.2,0.66]
["bitfinex","ETHUSD",1755671465407,1.078841,4186.3,4185.2,0.66]
["bitfinex","ETHUSD",1755671465903,0.9143,4186.2,4185.0,0.1202]
["bitfinex","ETHUSD",1755671466103,0.73881803,4186.1,4185.0,0.1202]
["bitfinex","ETHUSD",1755671466388,3.0,4185.9,4185.0,0.1202]
["bitfinex","ETHUSD",1755671466592,1.05676336,4185.8,4185.0,0.001]
["bitfinex","ETHUSD",1755671466794,0.22355156,4185.7,4185.0,0.001]
["bitfinex","ETHUSD",1755671467009,0.8332118,4185.8,4185.0,0.001]
["bitfinex","ETHUSD",1755671467208,1.13795741,4185.7,4185.0,0.001]
["bitfinex","ETHUSD",1755671467428,0.9143,4185.7,4185.0,0.001]
["bitfinex","ETHUSD",1755671467596,0.2627614,4185.7,4185.0,0.001]
["bitfinex","ETHUSD",1755671467798,0.9143,4185.6,4185.0,0.001]
["bitfinex","ETHUSD",1755671468191,0.9143,4185.5,4185.0,0.001]
["bitfinex","ETHUSD",1755671468620,0.9143,4185.4,4185.0,0.001]
["bitfinex","ETHUSD",1755671468997,0.9143,4185.3,4185.0,0.001]
["bitfinex","ETHUSD",1755671469639,0.2627614,4185.7,4185.0,0.001]
["bitfinex","ETHUSD",1755671469640,0.9143,4185.2,4185.0,0.001]
["bitfinex","ETHUSD",1755671469991,4.5933,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1755671470199,5.05263,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1755671472020,8.05263,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1755671473923,8.27604946,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1755671474323,8.05263,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1755671475028,8.27596056,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1755671475231,8.05263,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1755671475614,8.27589234,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1755671476747,8.05263,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1755671481660,22.99553012,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1755671482465,8.05263,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1755671483257,14.98064531,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1755671485457,15.71735823,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1755671485659,3.0,4185.0,4184.6,0.001]
["bitfinex","ETHUSD",1755671485857,3.0,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1755671486184,30.10286474,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1755671486349,31.01716474,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1755671487676,30.57118105,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1755671487883,15.02805505,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1755671488176,15.29081645,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1755671488946,14.37651645,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1755671489155,15.30021645,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1755671489655,31.28928257,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1755671489966,3.0,4184.6,4184.1,0.001]
["bitfinex","ETHUSD",1755671490172,6.92801531,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755671490369,7.15094329,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755671490563,14.74464329,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755671491360,15.25817278,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755671491557,13.59801531,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755671491868,14.19478068,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755671492067,15.11848068,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755671492257,14.7084393,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755671492457,14.1974132,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755671492684,14.1964132,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755671492884,0.45933,4184.5,4184.1,0.001]
["bitfinex","ETHUSD",1755671492885,6.72633577,4185.4,4184.1,0.001]
["bitfinex","ETHUSD",1755671493101,7.89003939,4185.3,4184.1,0.9277]
["bitfinex","ETHUSD",1755671493251,4.40656027,4185.2,4184.2,0.9267]
["bitfinex","ETHUSD",1755671493459,5.86534501,4185.4,4184.3,0.9267]
["bitfinex","ETHUSD",1755671493460,4.40656027,4185.1,4184.3,0.9267]
["bitfinex","ETHUSD",1755671493664,3.22297933,4185.0,4184.3,0.9267]
["bitfinex","ETHUSD",1755671493885,3.0,4184.8,4184.4,0.9267]
["bitfinex","ETHUSD",1755671494061,3.671,4184.7,4184.5,0.9267]
["bitfinex","ETHUSD",1755671494266,3.0,4184.5,4184.1,0.001]
["bitfinex","ETHUSD",1755671494566,3.0,4184.3,4184.1,0.001]
["bitfinex","ETHUSD",1755671494768,6.671,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755671495284,6.671,4184.2,4184.1,0.9277]
["bitfinex","ETHUSD",1755671497361,3.671,4184.2,4184.1,0.9277]
["bitfinex","ETHUSD",1755671500059,3.671,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755671501575,3.671,4184.2,4184.1,0.9277]
["bitfinex","ETHUSD",1755671504291,18.97787823,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755671504491,23.64103183,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755671504689,23.86485329,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755671505406,23.99913236,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755671508112,39.54225836,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755671508809,39.54175191,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755671509006,23.99862591,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755671509309,8.00098188,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755671509896,22.94076011,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755671510119,23.86446011,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755671511107,22.94076011,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755671511491,7.77737221,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755671511692,7.77727795,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755671512424,23.86428476,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755671513328,23.86368818,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755671513629,22.71646561,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755671514430,7.77668738,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755671514926,14.70755593,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755671515341,15.63125593,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755671515539,18.3777829,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755671516438,15.8547829,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755671516851,8.00021435,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755671517055,14.9310829,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755671517658,14.9390829,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755671517947,14.71555593,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755671518423,14.20048997,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755671520336,6.679,4184.2,4184.1,0.8949]
["bitfinex","ETHUSD",1755671522048,6.679,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755671522635,6.679,4184.2,4184.1,0.8949]
["bitfinex","ETHUSD",1755671524072,6.679,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755671532108,6.679,4184.2,4184.1,0.4432]
["bitfinex","ETHUSD",1755671532477,6.679,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755671534202,6.9029613,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755671535414,6.90296387,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755671537317,7.41914984,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755671537614,3.0,4184.1,4183.8,0.155]
["bitfinex","ETHUSD",1755671537818,9.93086855,4183.9,4183.8,0.155]
["bitfinex","ETHUSD",1755671537986,10.89505927,4183.9,4183.8,0.155]
["bitfinex","ETHUSD",1755671538181,11.83085927,4183.9,4183.8,0.155]
["bitfinex","ETHUSD",1755671538387,11.6068954,4183.9,4183.8,0.155]
["bitfinex","ETHUSD",1755671538588,11.83102214,4183.9,4183.8,0.155]
["bitfinex","ETHUSD",1755671539103,11.83100254,4183.9,4183.8,0.155]
["bitfinex","ETHUSD",1755671539498,11.83100787,4183.9,4183.8,0.155]
["bitfinex","ETHUSD",1755671542715,11.83100787,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755671544795,3.96433932,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755671544996,4.63233932,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755671545222,4.40826531,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755671545442,4.40809895,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755671546825,3.89207934,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755671546992,3.668,4183.9,4183.8,1.0499]
["bitfinex","ETHUSD",1755671547616,3.669,4183.9,4183.8,1.0499]
["bitfinex","ETHUSD",1755671553034,3.669,4183.9,4183.8,0.5982]
["bitfinex","ETHUSD",1755671553547,3.669,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755671554718,6.669,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755671554924,7.0361,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755671555126,7.9566,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755671556117,7.0361,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755671556539,6.669,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755671556860,6.669,4183.9,4183.8,1.0921]
["bitfinex","ETHUSD",1755671558741,6.669,4183.9,4183.8,0.6166]
["bitfinex","ETHUSD",1755671560682,3.669,4183.9,4183.8,0.6166]
["bitfinex","ETHUSD",1755671560965,3.669,4183.9,4183.8,1.0921]
["bitfinex","ETHUSD",1755671562552,3.669,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755671564568,6.669,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755671570239,7.82855,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755671570446,8.30155,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755671571576,8.52550217,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755671574141,8.12140975,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755671574541,8.56890975,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755671574750,9.04190975,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755671575585,8.81786161,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755671575882,9.04197276,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755671576383,9.04198704,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755671579009,9.26608728,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755671579198,9.4005606,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755671579604,9.26608728,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755671579756,9.40053604,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755671583384,9.40053604,4183.9,4183.7,0.001]
["bitfinex","ETHUSD",1755671583385,8.68848604,4183.9,4183.7,0.001]
["bitfinex","ETHUSD",1755671583590,24.5853028,4183.8,4183.7,0.001]
["bitfinex","ETHUSD",1755671583765,24.5853028,4183.8,4183.2,0.001]
["bitfinex","ETHUSD",1755671583766,3.183,4183.5,4183.2,0.001]
["bitfinex","ETHUSD",1755671583961,3.183,4183.5,4181.3,0.471]
["bitfinex","ETHUSD",1755671583962,2.523,4183.1,4181.3,0.471]
["bitfinex","ETHUSD",1755671584162,23.30534603,4183.0,4181.3,0.001]
["bitfinex","ETHUSD",1755671584478,25.06372997,4183.0,4181.4,0.47]
["bitfinex","ETHUSD",1755671584785,24.48182292,4183.0,4181.4,0.47]
["bitfinex","ETHUSD",1755671584975,25.06371654,4183.0,4181.4,0.47]
["bitfinex","ETHUSD",1755671585334,25.06322374,4183.0,4181.4,0.47]
["bitfinex","ETHUSD",1755671585491,24.203939,4183.0,4181.4,0.47]
["bitfinex","ETHUSD",1755671585921,24.203939,4183.0,4181.7,0.471]
["bitfinex","ETHUSD",1755671586123,24.203939,4183.0,4181.7,0.001]
["bitfinex","ETHUSD",1755671586324,4.097613,4183.0,4181.7,0.001]
["bitfinex","ETHUSD",1755671586523,7.62844358,4183.0,4182.3,0.47]
["bitfinex","ETHUSD",1755671586728,7.62844358,4183.0,4181.9,0.47]
["bitfinex","ETHUSD",1755671586926,7.40482788,4183.0,4181.8,0.156]
["bitfinex","ETHUSD",1755671587127,4.40482788,4183.0,4182.6,0.47]
["bitfinex","ETHUSD",1755671587294,3.665,4183.0,4182.6,0.47]
["bitfinex","ETHUSD",1755671587927,3.665,4183.0,4182.9,0.471]
["bitfinex","ETHUSD",1755671588925,3.665,4183.0,4182.9,0.001]
["bitfinex","ETHUSD",1755671591304,3.665,4183.0,4182.9,0.471]
["bitfinex","ETHUSD",1755671591739,3.665,4183.0,4182.9,0.001]
["bitfinex","ETHUSD",1755671592049,7.17,4183.8,4182.9,0.001]
["bitfinex","ETHUSD",1755671592050,0.8992,4184.4,4182.9,0.001]
["bitfinex","ETHUSD",1755671592215,20.2406765,4184.0,4182.9,0.9416]
["bitfinex","ETHUSD",1755671592407,3.96107817,4183.9,4182.9,0.9416]
["bitfinex","ETHUSD",1755671592622,3.0,4183.7,4182.9,0.9416]
["bitfinex","ETHUSD",1755671592803,3.0,4183.5,4182.9,0.9416]
["bitfinex","ETHUSD",1755671593002,3.0,4183.3,4182.9,0.4716]
["bitfinex","ETHUSD",1755671593227,3.0,4183.1,4183.0,0.47]
["bitfinex","ETHUSD",1755671593429,3.0,4183.1,4183.0,0.9406]
["bitfinex","ETHUSD",1755671598527,3.0,4183.1,4183.0,0.47]
["bitfinex","ETHUSD",1755671601020,3.0,4183.1,4182.9,0.001]
["bitfinex","ETHUSD",1755671601348,6.665,4183.0,4182.9,0.471]
["bitfinex","ETHUSD",1755671601845,6.665,4183.0,4182.9,0.9416]
["bitfinex","ETHUSD",1755671604217,6.665,4183.0,4182.9,0.001]
["bitfinex","ETHUSD",1755671604620,7.1137,4183.0,4182.9,0.001]
["bitfinex","ETHUSD",1755671604932,6.665,4183.0,4182.9,0.001]
["bitfinex","ETHUSD",1755671609866,6.664,4183.0,4182.9,0.001]
["bitfinex","ETHUSD",1755671615638,6.664,4183.0,4182.9,0.8912]
["bitfinex","ETHUSD",1755671616077,6.88830059,4183.0,4182.9,0.8912]
["bitfinex","ETHUSD",1755671616273,6.88830059,4183.0,4182.9,0.4371]
["bitfinex","ETHUSD",1755671616479,7.40523965,4183.0,4182.9,0.8912]
["bitfinex","ETHUSD",1755671619043,7.62967431,4183.0,4182.9,0.4371]
["bitfinex","ETHUSD",1755671620480,7.62967431,4183.0,4182.9,0.001]
["bitfinex","ETHUSD",1755671621681,7.62991594,4183.0,4182.9,0.001]
["bitfinex","ETHUSD",1755671622088,8.57551594,4183.0,4182.9,0.001]
["bitfinex","ETHUSD",1755671622272,8.09091092,4183.0,4182.9,0.001]
["bitfinex","ETHUSD",1755671622587,7.63001092,4183.0,4182.9,0.001]
["bitfinex","ETHUSD",1755671625785,7.40547499,4183.0,4182.9,0.001]
["bitfinex","ETHUSD",1755671629355,8.35107499,4183.0,4182.9,0.001]
["bitfinex","ETHUSD",1755671629590,8.57563668,4183.0,4182.9,0.001]
["bitfinex","ETHUSD",1755671630152,7.63003668,4183.0,4182.9,0.001]
["bitfinex","ETHUSD",1755671630364,7.63049576,4183.0,4182.9,0.001]
["bitfinex","ETHUSD",1755671630812,7.40593407,4183.0,4182.9,0.001]
["bitfinex","ETHUSD",1755671631015,7.63048694,4183.0,4182.9,0.001]
["bitfinex","ETHUSD",1755671631168,0.4490888,4183.0,4182.9,0.4371]
["bitfinex","ETHUSD",1755671631366,3.663,4183.0,4182.9,0.8912]
["bitfinex","ETHUSD",1755671631714,0.002,4183.2,4182.9,0.8912]
["bitfinex","ETHUSD",1755671631914,3.665,4183.2,4183.0,0.02390628]
["bitfinex","ETHUSD",1755671632199,3.665,4183.2,4183.1,0.66]
["bitfinex","ETHUSD",1755671632406,3.665,4183.2,4183.1,1.72331063]
["bitfinex","ETHUSD",1755671632996,3.665,4183.2,4183.1,1.74721634]
["bitfinex","ETHUSD",1755671633404,3.665,4183.2,4183.1,1.72331063]
["bitfinex","ETHUSD",1755671633805,3.665,4183.2,4183.1,1.5502]
["bitfinex","ETHUSD",1755671636512,3.665,4183.2,4183.1,0.4361]
["bitfinex","ETHUSD",1755671637013,3.665,4183.2,4183.1,0.8902]
["bitfinex","ETHUSD",1755671639410,3.665,4183.2,4183.1,1.5502]
["bitfinex","ETHUSD",1755671640115,0.002,4183.2,4183.1,1.5502]
["bitfinex","ETHUSD",1755671640314,0.002,4183.2,4183.1,1.72092]
["bitfinex","ETHUSD",1755671641991,0.002,4183.2,4183.1,1.73812]
["bitfinex","ETHUSD",1755671644810,0.002,4183.2,4182.9,0.001]
["bitfinex","ETHUSD",1755671645014,3.662,4183.1,4182.9,0.001]
["bitfinex","ETHUSD",1755671645334,0.9388,4183.0,4182.9,0.001]
["bitfinex","ETHUSD",1755671647150,3.662,4183.1,4182.9,0.001]
["bitfinex","ETHUSD",1755671648954,3.662,4183.1,4182.9,0.4484]
["bitfinex","ETHUSD",1755671649124,3.662,4183.1,4182.9,0.001]
["bitfinex","ETHUSD",1755671649511,0.9388,4183.0,4182.9,0.001]
["bitfinex","ETHUSD",1755671652819,0.002,4183.2,4182.9,0.001]
["bitfinex","ETHUSD",1755671653053,3.661,4183.1,4182.9,0.001]
["bitfinex","ETHUSD",1755671653222,3.661,4183.1,4182.9,0.4484]
["bitfinex","ETHUSD",1755671653916,3.661,4183.1,4182.9,0.001]
["bitfinex","ETHUSD",1755671654150,3.661,4183.1,4183.0,0.9074]
["bitfinex","ETHUSD",1755671654318,3.661,4183.1,4182.9,0.001]
["bitfinex","ETHUSD",1755671654517,3.661,4183.1,4183.0,0.9074]
["bitfinex","ETHUSD",1755671654934,3.661,4183.1,4183.0,0.4474]
["bitfinex","ETHUSD",1755671655143,3.661,4183.1,4182.9,0.001]
["bitfinex","ETHUSD",1755671655412,3.661,4183.1,4182.9,0.9084]
["bitfinex","ETHUSD",1755671655617,3.661,4183.1,4182.9,0.461]
["bitfinex","ETHUSD",1755671655858,3.661,4183.1,4182.9,0.001]
["bitfinex","ETHUSD",1755671656443,4.5998,4183.1,4182.9,0.001]
["bitfinex","ETHUSD",1755671656641,4.1005,4183.1,4182.9,0.001]
["bitfinex","ETHUSD",1755671656815,0.9388,4183.0,4182.9,0.001]
["bitfinex","ETHUSD",1755671657025,11.32984855,4183.0,4182.9,0.001]
["bitfinex","ETHUSD",1755671657627,4.39898,4183.0,4182.9,0.001]
["bitfinex","ETHUSD",1755671658565,3.46018,4183.0,4182.9,0.001]
["bitfinex","ETHUSD",1755671658730,3.89968,4183.0,4182.9,0.001]
["bitfinex","ETHUSD",1755671658928,3.46018,4183.0,4182.9,0.001]
["bitfinex","ETHUSD",1755671660865,4.39898,4183.0,4182.9,0.001]
["bitfinex","ETHUSD",1755671661376,2.38916556,4185.6,4182.9,0.001]
["bitfinex","ETHUSD",1755671661377,0.002,4184.2,4182.9,2.101]
["bitfinex","ETHUSD",1755671661530,1.44551456,4184.8,4184.1,0.66]
["bitfinex","ETHUSD",1755671661531,0.155,4184.8,4184.1,0.66]
["bitfinex","ETHUSD",1755671661731,0.155,4185.8,4184.7,3.662]
["bitfinex","ETHUSD",1755671661969,0.155,4185.8,4185.2,0.66]
["bitfinex","ETHUSD",1755671662118,0.155,4185.8,4185.3,1.18367549]
["bitfinex","ETHUSD",1755671662320,0.155,4185.8,4185.3,1.71049314]
["bitfinex","ETHUSD",1755671664372,0.155,4185.8,4185.3,8.62895356]
["bitfinex","ETHUSD",1755671664671,0.155,4185.8,4185.3,9.46795578]
["bitfinex","ETHUSD",1755671664823,0.155,4185.8,4185.3,2.54949536]
["bitfinex","ETHUSD",1755671665027,0.155,4185.8,4185.3,1.6866]
["bitfinex","ETHUSD",1755671665272,0.155,4185.8,4185.3,1.71049314]
["bitfinex","ETHUSD",1755671677053,0.155,4185.8,4185.3,4.89044492]
["bitfinex","ETHUSD",1755671677255,0.155,4185.8,4185.3,4.86655178]
["bitfinex","ETHUSD",1755671677563,0.155,4185.8,4185.3,4.40655178]
["bitfinex","ETHUSD",1755671677770,0.155,4185.8,4185.3,5.28584016]
["bitfinex","ETHUSD",1755671680287,0.155,4185.8,4185.3,8.94784016]
["bitfinex","ETHUSD",1755671680911,0.155,4185.8,4185.3,5.28584016]
["bitfinex","ETHUSD",1755671681111,0.155,4185.8,4185.3,8.49944016]
["bitfinex","ETHUSD",1755671681412,0.155,4185.8,4185.3,8.97344016]
["bitfinex","ETHUSD",1755671682128,0.155,4185.8,4185.3,9.45164016]
["bitfinex","ETHUSD",1755671682798,0.155,4185.8,4185.4,0.66]
["bitfinex","ETHUSD",1755671682968,0.155,4185.8,4185.7,18.58273699]
["bitfinex","ETHUSD",1755671683174,0.155,4185.8,4185.7,23.19693699]
["bitfinex","ETHUSD",1755671683611,0.155,4185.8,4185.7,23.35193699]
["bitfinex","ETHUSD",1755671683981,0.155,4185.8,4185.7,8.0692]
["bitfinex","ETHUSD",1755671684519,0.155,4185.8,4185.7,8.5474]
["bitfinex","ETHUSD",1755671684672,0.155,4185.8,4185.7,10.90953963]
["bitfinex","ETHUSD",1755671686309,0.155,4185.8,4185.7,25.82525429]
["bitfinex","ETHUSD",1755671686779,0.155,4185.8,4185.7,17.8251]
["bitfinex","ETHUSD",1755671688035,0.155,4185.8,4185.7,17.8241]
["bitfinex","ETHUSD",1755671688778,0.155,4185.8,4185.7,17.8231]
["bitfinex","ETHUSD",1755671688994,0.155,4185.8,4185.7,17.3449]
["bitfinex","ETHUSD",1755671689906,0.155,4185.8,4185.7,13.6859]
["bitfinex","ETHUSD",1755671690079,0.155,4185.8,4185.7,14.98176037]
["bitfinex","ETHUSD",1755671690421,0.002,4186.3,4185.8,3.66]
["bitfinex","ETHUSD",1755671690618,0.002,4186.3,4186.2,7.69476037]
["bitfinex","ETHUSD",1755671690922,0.002,4186.3,4186.2,14.35276037]
["bitfinex","ETHUSD",1755671691108,0.002,4186.3,4186.2,16.35725641]
["bitfinex","ETHUSD",1755671692081,0.002,4186.3,4186.2,16.82495641]
["bitfinex","ETHUSD",1755671692806,0.002,4186.3,4186.2,17.30315641]
["bitfinex","ETHUSD",1755671695281,0.002,4187.2,4186.3,3.66]
["bitfinex","ETHUSD",1755671695480,0.002,4187.2,4186.7,10.57556037]
["bitfinex","ETHUSD",1755671695680,0.002,4187.2,4186.7,15.65930509]
["bitfinex","ETHUSD",1755671695908,0.002,4187.2,4186.7,16.61150509]
["bitfinex","ETHUSD",1755671696103,0.002,4187.2,4186.7,16.76650509]
["bitfinex","ETHUSD",1755671696424,0.002,4187.2,4186.7,16.88570509]
["bitfinex","ETHUSD",1755671696594,0.002,4187.2,4186.7,16.40750509]
["bitfinex","ETHUSD",1755671697990,0.002,4187.2,4186.7,15.93350509]
["bitfinex","ETHUSD",1755671698225,0.002,4187.2,4186.7,16.40750509]
["bitfinex","ETHUSD",1755671699104,0.4453,4187.2,4186.7,15.93350509]
["bitfinex","ETHUSD",1755671700024,0.4453,4187.2,4186.7,12.27550509]
["bitfinex","ETHUSD",1755671700223,0.4453,4187.2,4186.7,15.93350509]
["bitfinex","ETHUSD",1755671700724,0.4453,4187.2,4186.7,12.27550509]
["bitfinex","ETHUSD",1755671700903,0.4453,4187.2,4186.7,15.93350509]
["bitfinex","ETHUSD",1755671701104,0.9435,4187.2,4186.7,15.93350509]
["bitfinex","ETHUSD",1755671702426,0.9435,4187.2,4186.7,15.93250509]
["bitfinex","ETHUSD",1755671703435,0.9435,4187.2,4186.7,1.58074472]
["bitfinex","ETHUSD",1755671703656,0.9435,4187.2,4186.7,0.155]
["bitfinex","ETHUSD",1755671703657,1.0965,4186.8,4186.7,0.155]
["bitfinex","ETHUSD",1755671705508,1.0965,4186.8,4186.7,0.815]
["bitfinex","ETHUSD",1755671706457,1.0965,4186.8,4186.7,4.472]
["bitfinex","ETHUSD",1755671714465,0.155,4186.8,4186.7,11.41144553]
["bitfinex","ETHUSD",1755671714679,0.155,4186.8,4186.7,11.82186037]
["bitfinex","ETHUSD",1755671714882,0.155,4186.8,4186.7,13.01596641]
["bitfinex","ETHUSD",1755671715188,0.155,4186.8,4186.7,13.13516641]
["bitfinex","ETHUSD",1755671716072,0.155,4186.8,4186.7,13.61106641]
["bitfinex","ETHUSD",1755671717754,0.155,4186.8,4186.7,16.61106641]
["bitfinex","ETHUSD",1755671719208,0.155,4186.8,4186.7,16.49186641]
["bitfinex","ETHUSD",1755671719411,0.155,4186.8,4186.7,16.61106641]
["bitfinex","ETHUSD",1755671721405,0.155,4186.8,4186.7,15.70086641]
["bitfinex","ETHUSD",1755671723888,0.155,4186.8,4186.7,12.04386641]
["bitfinex","ETHUSD",1755671724202,0.155,4186.8,4186.7,15.70086641]
["bitfinex","ETHUSD",1755671725291,0.157,4186.8,4186.7,15.70086641]
["bitfinex","ETHUSD",1755671726285,0.157,4186.8,4186.7,16.13516641]
["bitfinex","ETHUSD",1755671727395,0.157,4186.8,4186.7,12.47816641]
["bitfinex","ETHUSD",1755671727597,0.157,4186.8,4186.7,16.13416641]
["bitfinex","ETHUSD",1755671728676,0.157,4186.8,4186.7,15.69986641]
["bitfinex","ETHUSD",1755671729585,0.157,4186.8,4186.7,16.16646641]
["bitfinex","ETHUSD",1755671729782,0.157,4186.8,4186.7,16.61736641]
["bitfinex","ETHUSD",1755671730099,0.157,4186.8,4186.7,16.16646641]
["bitfinex","ETHUSD",1755671732617,0.157,4186.8,4186.7,15.69986641]
["bitfinex","ETHUSD",1755671734332,0.157,4186.8,4186.7,2.12830604]
["bitfinex","ETHUSD",1755671734627,1.074,4186.8,4186.7,3.9302]
["bitfinex","ETHUSD",1755671735429,1.074,4186.8,4186.7,4.5902]
["bitfinex","ETHUSD",1755671737338,1.074,4186.8,4186.7,0.9342]
["bitfinex","ETHUSD",1755671737642,1.074,4186.8,4186.7,4.5902]
["bitfinex","ETHUSD",1755671737939,1.074,4186.8,4186.7,5.04922]
["bitfinex","ETHUSD",1755671738237,7.98956037,4186.8,4186.7,0.155]
["bitfinex","ETHUSD",1755671738807,7.98956037,4186.8,4186.3,0.001]
["bitfinex","ETHUSD",1755671739020,0.157,4186.8,4186.3,0.001]
["bitfinex","ETHUSD",1755671739223,0.917,4186.7,4186.3,0.001]
["bitfinex","ETHUSD",1755671739836,0.157,4186.8,4186.3,0.001]
["bitfinex","ETHUSD",1755671740007,0.917,4186.6,4186.3,0.001]
["bitfinex","ETHUSD",1755671740440,0.917,4186.5,4186.3,0.001]
["bitfinex","ETHUSD",1755671740816,0.157,4186.8,4186.3,0.001]
["bitfinex","ETHUSD",1755671741022,0.917,4186.4,4186.3,0.001]
["bitfinex","ETHUSD",1755671750868,1.074,4186.8,4186.3,0.001]
["bitfinex","ETHUSD",1755671751365,0.917,4186.7,4186.3,0.001]
["bitfinex","ETHUSD",1755671752054,0.157,4186.8,4186.3,0.001]
["bitfinex","ETHUSD",1755671752366,0.157,4186.8,4186.5,0.66]
["bitfinex","ETHUSD",1755671752567,0.157,4186.8,4186.7,0.66]
["bitfinex","ETHUSD",1755671752866,0.157,4186.8,4186.7,0.84104857]
["bitfinex","ETHUSD",1755671753167,0.157,4186.8,4186.7,1.29364857]
["bitfinex","ETHUSD",1755671753387,0.157,4186.8,4186.7,1.74454857]
["bitfinex","ETHUSD",1755671753686,0.157,4186.8,4186.7,1.86374857]
["bitfinex","ETHUSD",1755671753852,0.157,4186.8,4186.7,1.41284857]
["bitfinex","ETHUSD",1755671754054,0.157,4186.8,4186.7,1.86374857]
["bitfinex","ETHUSD",1755671754780,0.157,4186.8,4186.7,1.88763373]
["bitfinex","ETHUSD",1755671757067,0.157,4186.8,4186.7,1.86374857]
["bitfinex","ETHUSD",1755671758643,0.157,4186.8,4186.7,1.41284857]
["bitfinex","ETHUSD",1755671758843,0.157,4186.8,4186.7,0.94624857]
["bitfinex","ETHUSD",1755671759358,0.157,4186.8,4186.7,1.42733373]
["bitfinex","ETHUSD",1755671759753,0.157,4186.8,4186.7,1.88383373]
["bitfinex","ETHUSD",1755671759961,0.157,4186.8,4186.7,1.42733373]
["bitfinex","ETHUSD",1755671760174,0.157,4186.8,4186.7,0.97013373]
["bitfinex","ETHUSD",1755671761180,0.157,4186.8,4186.7,0.94624857]
["bitfinex","ETHUSD",1755671761579,0.157,4186.8,4186.7,0.97013373]
["bitfinex","ETHUSD",1755671762988,0.157,4186.8,4186.7,0.1192]
["bitfinex","ETHUSD",1755671763191,1.0873,4186.8,4186.3,0.001]
["bitfinex","ETHUSD",1755671763488,0.9303,4186.7,4186.3,0.661]
["bitfinex","ETHUSD",1755671763887,0.9303,4186.6,4186.3,0.661]
["bitfinex","ETHUSD",1755671764051,0.157,4186.8,4186.3,0.661]
["bitfinex","ETHUSD",1755671764254,0.9303,4186.5,4186.3,0.661]
["bitfinex","ETHUSD",1755671765798,1.0873,4186.8,4186.4,0.02388687]
["bitfinex","ETHUSD",1755671765997,0.157,4186.8,4186.3,0.661]
["bitfinex","ETHUSD",1755671766163,0.4387,4186.7,4186.3,0.001]
["bitfinex","ETHUSD",1755671766360,0.9303,4186.7,4186.3,0.001]
["bitfinex","ETHUSD",1755671766762,0.9303,4186.6,4186.3,0.001]
["bitfinex","ETHUSD",1755671767197,0.9303,4186.5,4186.3,0.001]
["bitfinex","ETHUSD",1755671767700,0.9303,4186.4,4186.3,0.001]
["bitfinex","ETHUSD",1755671773788,1.32333,4186.4,4186.3,0.001]
["bitfinex","ETHUSD",1755671777428,0.85850501,4188.3,4186.3,6.91656037]
["bitfinex","ETHUSD",1755671777628,0.4916,4188.3,4186.9,0.66]
["bitfinex","ETHUSD",1755671777833,0.4916,4188.7,4187.0,0.02388344]
["bitfinex","ETHUSD",1755671778127,0.4916,4188.7,4187.0,0.93758344]
["bitfinex","ETHUSD",1755671778309,0.4916,4188.7,4187.1,0.86323438]
["bitfinex","ETHUSD",1755671778512,0.4916,4188.7,4187.1,0.95897438]
["bitfinex","ETHUSD",1755671778713,0.4916,4188.7,4187.1,1.87267438]
["bitfinex","ETHUSD",1755671779437,0.4916,4188.7,4187.1,2.53267438]
["bitfinex","ETHUSD",1755671780426,0.4916,4188.7,4187.1,2.65187438]
["bitfinex","ETHUSD",1755671780732,0.4916,4188.7,4187.1,2.67575725]
["bitfinex","ETHUSD",1755671780943,4.3017,4188.8,4187.1,5.65187438]
["bitfinex","ETHUSD",1755671780944,0.5937,4188.8,4187.1,5.65187438]
["bitfinex","ETHUSD",1755671781147,1.0853,4188.8,4187.1,5.65187438]
["bitfinex","ETHUSD",1755671783353,1.0853,4188.8,4187.1,9.35587438]
["bitfinex","ETHUSD",1755671783913,0.4387,4188.6,4187.1,9.35587438]
["bitfinex","ETHUSD",1755671784141,0.002,4188.1,4187.1,9.35587438]
["bitfinex","ETHUSD",1755671784717,0.002,4188.1,4187.1,5.65187438]
["bitfinex","ETHUSD",1755671784916,0.002,4188.1,4187.1,9.35387438]
["bitfinex","ETHUSD",1755671788162,0.02502315,4187.8,4187.2,33.66]
["bitfinex","ETHUSD",1755671788364,0.002,4188.1,4187.8,3.66]
["bitfinex","ETHUSD",1755671788662,0.002,4188.1,4187.3,31.74472563]
["bitfinex","ETHUSD",1755671788663,0.002,4188.1,4188.0,10.57556037]
["bitfinex","ETHUSD",1755671789168,0.002,4188.1,4188.0,11.03366037]
["bitfinex","ETHUSD",1755671789364,0.002,4188.1,4188.0,11.63126037]
["bitfinex","ETHUSD",1755671790053,0.002,4188.1,4188.0,11.15286037]
["bitfinex","ETHUSD",1755671790256,0.002,4188.1,4188.0,11.90704641]
["bitfinex","ETHUSD",1755671790578,0.002,4188.1,4188.0,15.60504641]
["bitfinex","ETHUSD",1755671790873,0.002,4188.1,4188.0,16.06314641]
["bitfinex","ETHUSD",1755671791079,0.002,4188.1,4188.0,16.54154641]
["bitfinex","ETHUSD",1755671791446,0.002,4188.1,4188.0,16.72012746]
["bitfinex","ETHUSD",1755671792948,0.002,4188.1,4188.0,16.71712746]
["bitfinex","ETHUSD",1755671794055,0.002,4188.1,4188.0,12.08562746]
["bitfinex","ETHUSD",1755671794256,0.002,4188.1,4188.0,16.23772746]
["bitfinex","ETHUSD",1755671794669,0.002,4188.1,4188.0,16.71612746]
["bitfinex","ETHUSD",1755671795287,0.155,4188.8,4188.1,3.66]
["bitfinex","ETHUSD",1755671795488,0.155,4188.8,4188.7,10.57556037]
["bitfinex","ETHUSD",1755671795792,0.155,4188.8,4188.7,14.38876037]
["bitfinex","ETHUSD",1755671796199,0.155,4189.8,4188.8,15.235635]
["bitfinex","ETHUSD",1755671796510,0.155,4189.8,4189.7,7.69476037]
["bitfinex","ETHUSD",1755671796673,0.155,4189.8,4189.7,14.38976037]
["bitfinex","ETHUSD",1755671796991,0.155,4189.8,4189.7,16.28683641]
["bitfinex","ETHUSD",1755671797192,0.155,4189.8,4189.7,16.76833641]
["bitfinex","ETHUSD",1755671797680,0.155,4189.8,4189.7,17.24673641]
["bitfinex","ETHUSD",1755671798265,0.155,4189.8,4189.7,17.23350064]
["bitfinex","ETHUSD",1755671798893,0.155,4190.8,4189.7,17.23350064]
["bitfinex","ETHUSD",1755671798894,0.155,4190.8,4189.9,0.66]
["bitfinex","ETHUSD",1755671799073,0.155,4190.8,4190.7,18.05216803]
["bitfinex","ETHUSD",1755671799272,0.6365,4192.8,4191.5,0.66]
["bitfinex","ETHUSD",1755671799476,0.9239,4192.3,4191.7,0.7792]
["bitfinex","ETHUSD",1755671799910,0.9239,4192.3,4191.7,0.80305666]
["bitfinex","ETHUSD",1755671800202,0.9239,4192.3,4191.7,1.52029966]
["bitfinex","ETHUSD",1755671800396,0.9239,4192.3,4191.7,2.01787297]
["bitfinex","ETHUSD",1755671800602,0.155,4192.8,4191.7,2.01787297]
["bitfinex","ETHUSD",1755671800603,1.0789,4192.8,4191.7,2.01787297]
["bitfinex","ETHUSD",1755671800781,1.0789,4192.8,4191.7,2.47597297]
["bitfinex","ETHUSD",1755671800990,0.4424,4192.6,4191.7,2.65486202]
["bitfinex","ETHUSD",1755671801404,0.4424,4192.6,4191.7,2.67871868]
["bitfinex","ETHUSD",1755671801790,0.6365,4192.8,4191.7,2.67871868]
["bitfinex","ETHUSD",1755671801993,0.4424,4192.6,4191.7,5.67871868]
["bitfinex","ETHUSD",1755671803336,0.155,4191.8,4191.7,24.23559387]
["bitfinex","ETHUSD",1755671803504,0.155,4191.8,4191.7,24.71399387]
["bitfinex","ETHUSD",1755671804934,0.155,4191.8,4191.7,24.71199387]
["bitfinex","ETHUSD",1755671805438,0.155,4191.8,4191.7,6.13326202]
["bitfinex","ETHUSD",1755671805643,0.155,4191.8,4191.7,9.82426202]
["bitfinex","ETHUSD",1755671807509,0.155,4191.8,4191.7,9.34586202]
["bitfinex","ETHUSD",1755671807703,0.155,4191.8,4191.7,5.19676202]
["bitfinex","ETHUSD",1755671807917,1.0809,4191.8,4191.7,8.22476202]
["bitfinex","ETHUSD",1755671808116,0.157,4191.8,4191.7,8.22476202]
["bitfinex","ETHUSD",1755671808333,0.157,4191.8,4191.7,8.88476202]
["bitfinex","ETHUSD",1755671809931,0.157,4191.8,4191.7,9.82126202]
["bitfinex","ETHUSD",1755671810745,0.157,4191.8,4191.7,9.34286202]
["bitfinex","ETHUSD",1755671811636,0.157,4191.8,4191.7,9.82126202]
["bitfinex","ETHUSD",1755671811869,0.157,4191.8,4191.7,10.28626202]
["bitfinex","ETHUSD",1755671812236,0.157,4191.8,4191.7,9.80786202]
["bitfinex","ETHUSD",1755671813232,0.157,4191.8,4191.7,9.34976202]
["bitfinex","ETHUSD",1755671813639,0.157,4191.8,4191.7,5.66176202]
["bitfinex","ETHUSD",1755671813838,0.157,4191.8,4191.7,9.34876202]
["bitfinex","ETHUSD",1755671815268,0.157,4191.8,4191.7,5.66176202]
["bitfinex","ETHUSD",1755671815564,1.0809,4191.8,4191.7,8.16733205]
["bitfinex","ETHUSD",1755671816469,1.0809,4191.8,4191.7,8.82733205]
["bitfinex","ETHUSD",1755671816792,1.0809,4191.8,4191.7,8.36233205]
["bitfinex","ETHUSD",1755671817366,1.0809,4191.8,4191.7,4.67533205]
["bitfinex","ETHUSD",1755671817548,1.0809,4191.8,4191.7,8.36333205]
["bitfinex","ETHUSD",1755671817867,1.0809,4191.8,4191.7,9.19966526]
["bitfinex","ETHUSD",1755671818464,0.002,4192.7,4191.7,9.19966526]
["bitfinex","ETHUSD",1755671818773,0.002,4192.7,4191.8,3.66]
["bitfinex","ETHUSD",1755671818951,0.4605,4192.6,4192.0,3.66]
["bitfinex","ETHUSD",1755671819146,0.4605,4192.6,4191.7,1.73246526]
["bitfinex","ETHUSD",1755671819147,0.4605,4192.6,4192.2,0.66]
["bitfinex","ETHUSD",1755671819348,0.4605,4192.6,4192.4,0.66]
["bitfinex","ETHUSD",1755671819575,0.002,4192.7,4192.6,0.66]
["bitfinex","ETHUSD",1755671819873,0.002,4192.7,4192.6,4.348]
["bitfinex","ETHUSD",1755671820073,0.4625,4192.7,4192.6,4.348]
["bitfinex","ETHUSD",1755671820474,0.4625,4192.7,4192.6,4.503]
["bitfinex","ETHUSD",1755671820676,0.9527,4192.7,4192.6,4.503]
["bitfinex","ETHUSD",1755671820876,0.9527,4192.7,4192.6,0.815]
["bitfinex","ETHUSD",1755671821045,0.9527,4192.7,4192.6,0.155]
["bitfinex","ETHUSD",1755671825875,0.9527,4192.7,4192.0,0.66]
["bitfinex","ETHUSD",1755671826180,0.4605,4192.6,4192.2,0.66]
["bitfinex","ETHUSD",1755671826390,0.9507,4192.6,4192.2,0.66]
["bitfinex","ETHUSD",1755671826675,0.9507,4192.5,4192.0,0.66]
["bitfinex","ETHUSD",1755671826878,0.9507,4192.4,4192.2,0.66]
["bitfinex","ETHUSD",1755671827173,1.46470027,4192.3,4190.3,0.001]
["bitfinex","ETHUSD",1755671827372,0.51400027,4192.2,4190.6,3.0]
["bitfinex","ETHUSD",1755671827574,0.51400027,4192.1,4190.9,0.66]
["bitfinex","ETHUSD",1755671827873,1.46470027,4192.0,4190.9,0.66]
["bitfinex","ETHUSD",1755671828079,1.46470027,4191.9,4190.9,0.66]
["bitfinex","ETHUSD",1755671828265,4.46470027,4191.8,4190.9,0.66]
["bitfinex","ETHUSD",1755671828573,0.85850501,4192.0,4190.3,0.001]
["bitfinex","ETHUSD",1755671828574,6.20663866,4191.5,4190.3,0.001]
["bitfinex","ETHUSD",1755671828777,0.97450027,4191.4,4190.9,0.02386122]
["bitfinex","ETHUSD",1755671828947,2.52,4193.6,4190.9,0.02386122]
["bitfinex","ETHUSD",1755671828948,0.4605,4192.5,4191.0,6.20663866]
["bitfinex","ETHUSD",1755671829146,0.4605,4192.5,4191.1,6.07458387]
["bitfinex","ETHUSD",1755671830545,0.4605,4192.5,4191.2,0.4676]
["bitfinex","ETHUSD",1755671830750,0.4605,4192.5,4191.3,0.66]
["bitfinex","ETHUSD",1755671831064,0.4605,4192.5,4191.4,0.02385837]
["bitfinex","ETHUSD",1755671831674,0.4605,4192.5,4192.0,0.465]
["bitfinex","ETHUSD",1755671831877,0.4605,4192.4,4192.0,0.465]
["bitfinex","ETHUSD",1755671832195,0.4605,4192.4,4192.1,0.66]
["bitfinex","ETHUSD",1755671832483,0.4605,4192.3,4192.1,0.66]
["bitfinex","ETHUSD",1755671832650,0.4605,4192.6,4192.1,0.66]
["bitfinex","ETHUSD",1755671832845,0.9507,4192.5,4192.1,0.66]
["bitfinex","ETHUSD",1755671833067,0.4605,4192.4,4192.1,0.66]
["bitfinex","ETHUSD",1755671833246,0.9507,4192.4,4192.1,0.66]
["bitfinex","ETHUSD",1755671833447,0.9507,4192.3,4192.1,0.66]
["bitfinex","ETHUSD",1755671833668,0.4605,4192.2,4192.1,0.66]
["bitfinex","ETHUSD",1755671835374,0.4605,4192.5,4192.1,1.1502]
["bitfinex","ETHUSD",1755671835685,0.4922,4192.7,4192.1,1.1502]
["bitfinex","ETHUSD",1755671835686,0.4605,4192.4,4192.1,1.1502]
["bitfinex","ETHUSD",1755671836057,0.9527,4192.7,4192.1,1.1502]
["bitfinex","ETHUSD",1755671836258,0.002,4192.7,4192.1,1.1502]
["bitfinex","ETHUSD",1755671836458,0.002,4192.7,4192.3,0.66]
["bitfinex","ETHUSD",1755671836683,0.002,4192.7,4192.4,0.02385268]
["bitfinex","ETHUSD",1755671837189,0.002,4192.7,4192.3,1.125]
["bitfinex","ETHUSD",1755671837651,0.002,4192.7,4192.4,0.02385268]
["bitfinex","ETHUSD",1755671837857,0.002,4192.7,4192.4,1.3927]
["bitfinex","ETHUSD",1755671838191,0.002,4192.7,4192.6,0.66]
["bitfinex","ETHUSD",1755671839664,0.002,4192.7,4192.3,0.465]
["bitfinex","ETHUSD",1755671839665,0.9527,4192.7,4192.3,0.465]
["bitfinex","ETHUSD",1755671839868,0.9507,4192.6,4192.3,0.465]
["bitfinex","ETHUSD",1755671840283,0.9507,4192.5,4192.3,0.465]
["bitfinex","ETHUSD",1755671840772,3.686,4192.6,4192.3,0.465]
["bitfinex","ETHUSD",1755671840773,0.9507,4192.4,4192.3,0.465]
["bitfinex","ETHUSD",1755671841487,0.9507,4192.4,4191.3,0.661]
["bitfinex","ETHUSD",1755671841687,0.9507,4192.4,4191.5,0.66]
["bitfinex","ETHUSD",1755671842189,0.4605,4192.3,4191.5,0.66]
["bitfinex","ETHUSD",1755671843385,0.4605,4192.3,4191.4,0.66]
["bitfinex","ETHUSD",1755671844595,0.4605,4192.3,4191.5,0.0238578]
["bitfinex","ETHUSD",1755671845201,0.4605,4192.3,4191.4,1.1246]
["bitfinex","ETHUSD",1755671845507,0.4605,4192.3,4191.4,0.66]
["bitfinex","ETHUSD",1755671845875,0.4605,4192.3,4191.4,0.83755449]
["bitfinex","ETHUSD",1755671846196,0.4605,4192.6,4191.5,0.0238578]
["bitfinex","ETHUSD",1755671846398,0.4605,4192.6,4191.7,0.66]
["bitfinex","ETHUSD",1755671846699,0.4605,4192.6,4191.8,0.0238561]
["bitfinex","ETHUSD",1755671847070,0.9507,4192.6,4191.6,0.66]
["bitfinex","ETHUSD",1755671847403,0.9507,4192.5,4191.6,0.66]
["bitfinex","ETHUSD",1755671847915,0.4605,4192.4,4191.6,0.66]
["bitfinex","ETHUSD",1755671848555,0.4867,4192.3,4191.6,0.66]
["bitfinex","ETHUSD",1755671848878,0.4607,4192.2,4191.6,0.66]
["bitfinex","ETHUSD",1755671850595,0.4607,4192.2,4191.4,0.66]
["bitfinex","ETHUSD",1755671851422,3.4607,4192.2,4191.3,0.001]
["bitfinex","ETHUSD",1755671851623,0.74977005,4192.1,4191.3,0.001]
["bitfinex","ETHUSD",1755671852124,0.4607,4192.0,4191.3,0.001]
["bitfinex","ETHUSD",1755671852295,3.678,4191.9,4191.3,0.001]
["bitfinex","ETHUSD",1755671852910,0.4607,4191.8,4191.3,0.001]
["bitfinex","ETHUSD",1755671853279,0.4607,4191.7,4191.3,0.001]
["bitfinex","ETHUSD",1755671853689,0.4867,4191.8,4191.3,0.001]
["bitfinex","ETHUSD",1755671853690,0.4607,4191.6,4191.3,0.001]
["bitfinex","ETHUSD",1755671855486,4.1387,4191.9,4191.3,0.001]
["bitfinex","ETHUSD",1755671856203,4.1387,4191.9,4191.3,0.466]
["bitfinex","ETHUSD",1755671857806,3.678,4191.9,4191.3,0.466]
["bitfinex","ETHUSD",1755671858008,0.4607,4191.8,4191.3,0.466]
["bitfinex","ETHUSD",1755671858209,3.678,4191.9,4191.3,0.466]
["bitfinex","ETHUSD",1755671858409,0.4607,4191.7,4191.3,0.466]
["bitfinex","ETHUSD",1755671859323,3.678,4191.9,4191.3,0.466]
["bitfinex","ETHUSD",1755671859527,0.41387,4191.7,4191.3,0.466]
["bitfinex","ETHUSD",1755671859839,3.673,4191.8,4191.4,0.94755837]
["bitfinex","ETHUSD",1755671860030,3.674,4191.9,4191.4,0.02385837]
["bitfinex","ETHUSD",1755671860200,3.674,4191.9,4191.5,0.9237]
["bitfinex","ETHUSD",1755671860528,0.4607,4191.8,4191.3,0.466]
["bitfinex","ETHUSD",1755671860825,0.4607,4191.8,4191.3,0.001]
["bitfinex","ETHUSD",1755671861454,3.674,4191.9,4191.4,0.9237]
["bitfinex","ETHUSD",1755671861637,0.4607,4192.5,4191.6,0.66]
["bitfinex","ETHUSD",1755671861831,3.673,4192.4,4191.9,0.465]
["bitfinex","ETHUSD",1755671862031,0.4607,4192.3,4191.9,0.465]
["bitfinex","ETHUSD",1755671862248,3.673,4192.4,4191.9,0.465]
["bitfinex","ETHUSD",1755671862249,0.4607,4192.2,4191.9,0.465]
["bitfinex","ETHUSD",1755671862559,0.4607,4192.1,4191.9,0.465]
["bitfinex","ETHUSD",1755671862854,4.1337,4192.4,4191.9,0.465]
["bitfinex","ETHUSD",1755671863154,3.673,4192.4,4191.9,0.465]
["bitfinex","ETHUSD",1755671863450,0.4607,4192.3,4191.9,0.465]
["bitfinex","ETHUSD",1755671863820,3.673,4192.2,4191.9,0.465]
["bitfinex","ETHUSD",1755671864216,0.4607,4192.6,4191.9,0.465]
["bitfinex","ETHUSD",1755671864426,9.87494594,4192.5,4191.9,0.465]
["bitfinex","ETHUSD",1755671865422,3.671,4192.5,4192.0,0.02385496]
["bitfinex","ETHUSD",1755671865662,3.671,4192.5,4192.1,0.9237]
["bitfinex","ETHUSD",1755671865834,3.671,4192.5,4192.2,0.66]
["bitfinex","ETHUSD",1755671866461,3.671,4192.5,4192.1,0.9237]
["bitfinex","ETHUSD",1755671866462,3.671,4192.5,4192.1,0.66]
["bitfinex","ETHUSD",1755671866768,3.673,4192.7,4192.4,0.66]
["bitfinex","ETHUSD",1755671868450,3.673,4192.7,4192.4,0.819]
["bitfinex","ETHUSD",1755671869030,3.673,4192.7,4192.4,1.7427]
["bitfinex","ETHUSD",1755671869725,3.673,4192.7,4192.4,0.819]
["bitfinex","ETHUSD",1755671870252,0.002,4192.7,4192.6,0.66]
["bitfinex","ETHUSD",1755671870428,0.002,4192.7,4192.6,5.95656459]
["bitfinex","ETHUSD",1755671870836,0.002,4192.7,4192.6,3.7792]
["bitfinex","ETHUSD",1755671872233,0.002,4192.7,4192.6,0.7792]
["bitfinex","ETHUSD",1755671872954,0.002,4192.7,4192.5,0.66]
["bitfinex","ETHUSD",1755671873629,0.002,4192.7,4192.5,1.125]
["bitfinex","ETHUSD",1755671874025,0.002,4192.7,4192.5,1.5837]
["bitfinex","ETHUSD",1755671874227,0.002,4192.7,4192.6,0.25654154]
["bitfinex","ETHUSD",1755671874467,0.002,4192.7,4192.6,1.60755154]
["bitfinex","ETHUSD",1755671874662,0.002,4192.7,4192.6,1.14885154]
["bitfinex","ETHUSD",1755671875435,0.002,4192.7,4192.6,1.60755154]
["bitfinex","ETHUSD",1755671878947,0.002,4192.7,4192.6,1.14885154]
["bitfinex","ETHUSD",1755671879271,0.002,4192.7,4192.6,1.7115]
["bitfinex","ETHUSD",1755671879457,0.002,4192.7,4192.6,2.03765]
["bitfinex","ETHUSD",1755671879837,0.002,4192.7,4192.6,5.50265]
["bitfinex","ETHUSD",1755671880367,0.002,4192.7,4192.6,5.38345]
["bitfinex","ETHUSD",1755671884244,0.002,4192.7,4192.6,5.84845]
["bitfinex","ETHUSD",1755671884458,0.002,4192.7,4192.6,5.38345]
["bitfinex","ETHUSD",1755671884842,0.002,4192.7,4192.6,15.25939594]
["bitfinex","ETHUSD",1755671886474,0.002,4192.7,4192.6,17.64455073]
["bitfinex","ETHUSD",1755671886667,0.002,4192.7,4192.6,18.56790094]
["bitfinex","ETHUSD",1755671886867,0.002,4192.7,4192.6,20.95305573]
["bitfinex","ETHUSD",1755671888500,0.002,4192.7,4192.6,17.64455073]
["bitfinex","ETHUSD",1755671888699,0.002,4192.7,4192.6,25.33169873]
["bitfinex","ETHUSD",1755671888896,0.002,4192.7,4192.6,22.90136973]
["bitfinex","ETHUSD",1755671890306,0.155,4193.8,4193.2,0.66]
["bitfinex","ETHUSD",1755671890506,0.155,4193.8,4193.4,3.66]
["bitfinex","ETHUSD",1755671890876,0.155,4193.8,4193.7,0.7792]
["bitfinex","ETHUSD",1755671891206,0.155,4193.8,4193.7,4.4482]
["bitfinex","ETHUSD",1755671891797,0.155,4193.8,4193.7,4.9065]
["bitfinex","ETHUSD",1755671891998,0.155,4193.8,4193.7,5.78999]
["bitfinex","ETHUSD",1755671892509,0.155,4193.8,4193.7,6.71839]
["bitfinex","ETHUSD",1755671892909,1.0443,4193.8,4193.7,0.88349]
["bitfinex","ETHUSD",1755671893094,1.0443,4193.8,4193.2,3.0]
["bitfinex","ETHUSD",1755671893299,0.002,4193.6,4193.3,0.48214756]
["bitfinex","ETHUSD",1755671893475,0.002,4193.6,4193.4,0.66]
["bitfinex","ETHUSD",1755671893808,0.002,4193.6,4193.4,0.7792]
["bitfinex","ETHUSD",1755671893976,0.433,4193.6,4193.5,3.66]
["bitfinex","ETHUSD",1755671894173,0.002,4193.6,4193.5,4.51452]
["bitfinex","ETHUSD",1755671894581,0.002,4193.6,4193.5,4.53836642]
["bitfinex","ETHUSD",1755671894920,0.002,4193.6,4193.5,9.08348688]
["bitfinex","ETHUSD",1755671895078,0.002,4193.6,4193.5,5.40848688]
["bitfinex","ETHUSD",1755671895280,0.002,4193.6,4193.5,9.08248688]
["bitfinex","ETHUSD",1755671896690,0.002,4193.6,4193.5,9.66278688]
["bitfinex","ETHUSD",1755671897021,0.002,4193.6,4193.5,10.13008688]
["bitfinex","ETHUSD",1755671897521,0.002,4193.6,4193.5,9.953011]
["bitfinex","ETHUSD",1755671897893,0.002,4193.6,4193.5,9.024611]
["bitfinex","ETHUSD",1755671898618,0.002,4193.6,4193.5,9.022611]
["bitfinex","ETHUSD",1755671899603,0.433,4193.6,4193.5,9.021611]
["bitfinex","ETHUSD",1755671900004,0.002,4193.6,4193.5,9.021611]
["bitfinex","ETHUSD",1755671902133,0.002,4193.6,4193.5,0.716891]
["bitfinex","ETHUSD",1755671902465,0.002,4193.6,4191.9,0.4611]
["bitfinex","ETHUSD",1755671902466,0.8913,4193.6,4192.9,3.679]
["bitfinex","ETHUSD",1755671902763,0.431,4193.5,4192.9,3.679]
["bitfinex","ETHUSD",1755671902928,0.431,4193.5,4192.4,0.716891]
["bitfinex","ETHUSD",1755671903119,0.4583,4193.4,4192.5,3.679]
["bitfinex","ETHUSD",1755671903320,0.4583,4193.4,4192.6,0.4395891]
["bitfinex","ETHUSD",1755671903521,0.431,4193.3,4192.7,0.66]
["bitfinex","ETHUSD",1755671903939,0.4583,4193.2,4192.7,0.66]
["bitfinex","ETHUSD",1755671904119,0.431,4193.1,4192.7,0.66]
["bitfinex","ETHUSD",1755671904326,0.4583,4193.2,4192.7,0.66]
["bitfinex","ETHUSD",1755671904648,0.431,4193.0,4192.9,0.66]
["bitfinex","ETHUSD",1755671905436,0.4583,4193.5,4192.9,1.1183]
["bitfinex","ETHUSD",1755671905764,0.431,4193.3,4192.9,1.1183]
["bitfinex","ETHUSD",1755671905975,0.4583,4193.5,4192.9,1.1183]
["bitfinex","ETHUSD",1755671906270,0.002,4193.6,4192.9,1.1183]
["bitfinex","ETHUSD",1755671906271,0.431,4193.4,4192.9,1.1183]
["bitfinex","ETHUSD",1755671906460,0.431,4193.3,4192.9,1.7194748]
["bitfinex","ETHUSD",1755671906840,0.431,4193.2,4192.9,1.7194748]
["bitfinex","ETHUSD",1755671907047,0.431,4193.4,4192.9,1.7194748]
["bitfinex","ETHUSD",1755671907358,0.431,4193.3,4192.9,1.7194748]
["bitfinex","ETHUSD",1755671907559,0.431,4193.2,4192.9,1.7194748]
["bitfinex","ETHUSD",1755671907750,0.4583,4193.4,4193.0,0.53954748]
["bitfinex","ETHUSD",1755671907925,0.431,4193.1,4193.0,0.53954748]
["bitfinex","ETHUSD",1755671908558,0.431,4193.1,4193.0,0.99784748]
["bitfinex","ETHUSD",1755671910068,0.4583,4193.4,4193.1,0.66]
["bitfinex","ETHUSD",1755671910229,0.4668,4193.3,4193.1,0.66]
["bitfinex","ETHUSD",1755671910668,0.4668,4193.2,4193.1,0.66]
["bitfinex","ETHUSD",1755671911228,0.002,4193.6,4193.1,1.23998475]
["bitfinex","ETHUSD",1755671911432,0.002,4193.6,4193.3,0.66]
["bitfinex","ETHUSD",1755671912562,0.002,4193.6,4193.5,0.7792]
["bitfinex","ETHUSD",1755671913261,0.002,4193.6,4193.5,1.246]
["bitfinex","ETHUSD",1755671914263,0.4688,4193.6,4193.5,1.246]
["bitfinex","ETHUSD",1755671914864,0.002,4193.6,4193.5,1.246]
["bitfinex","ETHUSD",1755671915178,0.002,4193.6,4193.5,1.7379]
["bitfinex","ETHUSD",1755671915733,0.4688,4193.6,4193.5,1.7379]
["bitfinex","ETHUSD",1755671915933,0.4688,4193.6,4193.1,0.465]
["bitfinex","ETHUSD",1755671916132,0.4985,4193.5,4193.2,0.66]
["bitfinex","ETHUSD",1755671916375,0.4668,4193.4,4193.2,0.66]
["bitfinex","ETHUSD",1755671916547,0.4985,4193.5,4193.2,0.66]
["bitfinex","ETHUSD",1755671916754,0.4668,4193.3,4193.2,0.66]
["bitfinex","ETHUSD",1755671917268,0.9653,4193.3,4193.1,0.465]
["bitfinex","ETHUSD",1755671917478,0.9653,4193.2,4193.1,1.125]
["bitfinex","ETHUSD",1755671918232,0.9653,4193.2,4193.1,0.66]
["bitfinex","ETHUSD",1755671919766,0.002,4193.6,4193.1,0.66]
["bitfinex","ETHUSD",1755671919973,0.4668,4193.5,4193.1,0.66]
["bitfinex","ETHUSD",1755671920185,0.4668,4193.4,4193.1,0.66]
["bitfinex","ETHUSD",1755671920841,0.002,4193.6,4193.2,0.68384813]
["bitfinex","ETHUSD",1755671921040,0.002,4193.6,4193.4,0.7792]
["bitfinex","ETHUSD",1755671921261,0.002,4193.6,4193.5,0.02384642]
["bitfinex","ETHUSD",1755671921471,0.002,4193.6,4193.4,0.7792]
["bitfinex","ETHUSD",1755671921843,0.002,4193.6,4193.4,1.246]
["bitfinex","ETHUSD",1755671922385,0.002,4193.6,4193.5,0.9178]
["bitfinex","ETHUSD",1755671922586,0.002,4193.6,4193.5,1.15019648]
["bitfinex","ETHUSD",1755671922761,0.002,4193.6,4193.5,0.23239648]
["bitfinex","ETHUSD",1755671924176,0.4688,4193.6,4193.4,0.586]
["bitfinex","ETHUSD",1755671924348,0.9653,4193.5,4193.4,0.586]
["bitfinex","ETHUSD",1755671924680,0.002,4193.6,4192.9,0.7792]
["bitfinex","ETHUSD",1755671924854,0.002,4193.6,4193.4,0.66]
["bitfinex","ETHUSD",1755671925878,0.002,4193.6,4193.5,1.5778]
["bitfinex","ETHUSD",1755671926177,0.002,4193.6,4193.5,1.8135]
["bitfinex","ETHUSD",1755671926863,0.002,4193.6,4193.5,1.612638]
["bitfinex","ETHUSD",1755671928675,0.002,4193.6,4193.5,2.530438]
["bitfinex","ETHUSD",1755671929579,0.002,4193.6,4193.5,1.612638]
["bitfinex","ETHUSD",1755671930554,0.002,4193.6,4193.5,0.66]
["bitfinex","ETHUSD",1755671932291,0.002,4193.6,4193.5,1.7328]
["bitfinex","ETHUSD",1755671932594,0.002,4193.6,4193.5,1.2846]
["bitfinex","ETHUSD",1755671932752,0.002,4193.6,4193.5,1.7328]
["bitfinex","ETHUSD",1755671933170,0.002,4193.6,4193.5,1.2846]
["bitfinex","ETHUSD",1755671933371,0.002,4193.6,4193.5,0.815]
["bitfinex","ETHUSD",1755671933574,0.4688,4193.6,4193.5,0.815]
["bitfinex","ETHUSD",1755671933974,0.4688,4193.6,4193.5,0.66]
["bitfinex","ETHUSD",1755671936170,0.002,4193.6,4193.5,0.66]
["bitfinex","ETHUSD",1755671937380,0.4688,4193.6,4193.5,0.66]
["bitfinex","ETHUSD",1755671938051,0.002,4193.6,4193.5,0.66]
["bitfinex","ETHUSD",1755671939154,0.4632,4193.6,4193.5,0.66]
["bitfinex","ETHUSD",1755671939348,0.9319,4193.6,4193.5,0.66]
["bitfinex","ETHUSD",1755671940180,0.9319,4193.6,4193.3,0.4668]
["bitfinex","ETHUSD",1755671940181,0.002,4193.6,4193.3,0.4668]
["bitfinex","ETHUSD",1755671940347,0.4687,4193.5,4192.4,0.1192]
["bitfinex","ETHUSD",1755671940554,6.20394594,4193.2,4192.4,0.1192]
["bitfinex","ETHUSD",1755671940784,0.4612,4193.4,4192.3,0.4678]
["bitfinex","ETHUSD",1755671940982,0.9299,4193.1,4192.3,0.001]
["bitfinex","ETHUSD",1755671941347,0.4612,4193.0,4192.3,0.02485325]
["bitfinex","ETHUSD",1755671941551,0.4612,4193.0,4192.4,0.18106156]
["bitfinex","ETHUSD",1755671941748,6.20594594,4193.6,4192.4,0.18106156]
["bitfinex","ETHUSD",1755671941989,0.4612,4192.9,4192.4,0.18106156]
["bitfinex","ETHUSD",1755671942282,0.4612,4192.9,4192.5,0.66]
["bitfinex","ETHUSD",1755671942601,0.4612,4192.9,4192.3,0.661]
["bitfinex","ETHUSD",1755671942758,0.9299,4192.9,4192.3,0.661]
["bitfinex","ETHUSD",1755671943858,0.4612,4192.9,4192.3,0.661]
["bitfinex","ETHUSD",1755671944374,0.4612,4192.9,4192.4,0.02385268]
["bitfinex","ETHUSD",1755671944575,6.20594594,4193.6,4192.3,0.661]
["bitfinex","ETHUSD",1755671944576,0.4612,4193.3,4192.3,1.1081]
["bitfinex","ETHUSD",1755671944776,0.002,4193.6,4192.3,1.1081]
["bitfinex","ETHUSD",1755671944777,0.002,4193.6,4192.9,0.66]
["bitfinex","ETHUSD",1755671944987,0.002,4193.6,4192.9,0.82881]
["bitfinex","ETHUSD",1755671945790,0.002,4193.6,4193.0,0.93174927]
["bitfinex","ETHUSD",1755671945987,0.002,4193.6,4193.2,0.66]
["bitfinex","ETHUSD",1755671946353,0.002,4193.6,4193.3,0.9079]
["bitfinex","ETHUSD",1755671946658,0.002,4193.6,4193.4,0.66]
["bitfinex","ETHUSD",1755671946991,0.002,4193.6,4193.5,0.81679]
["bitfinex","ETHUSD",1755671949391,0.002,4193.6,4193.5,0.66]
["bitfinex","ETHUSD",1755671950994,0.4632,4193.6,4193.5,0.66]
["bitfinex","ETHUSD",1755671951602,0.002,4193.6,4193.5,0.66]
["bitfinex","ETHUSD",1755671951802,0.002,4193.6,4193.5,1.5679]
["bitfinex","ETHUSD",1755671952167,0.002,4193.6,4193.5,1.1208]
["bitfinex","ETHUSD",1755671952802,0.002,4193.6,4193.5,0.66]
["bitfinex","ETHUSD",1755671955001,0.002,4193.6,4193.5,1.5679]
["bitfinex","ETHUSD",1755671955200,0.002,4193.6,4193.5,0.83229]
["bitfinex","ETHUSD",1755671955423,0.002,4193.6,4193.5,1.5679]
["bitfinex","ETHUSD",1755671955797,0.002,4193.6,4193.5,1.59174642]
["bitfinex","ETHUSD",1755671956199,0.002,4193.6,4193.5,1.7229]
["bitfinex","ETHUSD",1755671956510,0.002,4193.6,4193.5,1.86594642]
["bitfinex","ETHUSD",1755671956884,0.002,4193.6,4193.5,11.06989236]
["bitfinex","ETHUSD",1755671957184,0.002,4193.6,4193.5,12.15303518]
["bitfinex","ETHUSD",1755671959303,0.002,4193.6,4193.5,5.94908924]
["bitfinex","ETHUSD",1755671960299,0.002,4193.6,4193.5,5.04118924]
["bitfinex","ETHUSD",1755671960802,0.002,4193.6,4193.5,5.94908924]
["bitfinex","ETHUSD",1755671961999,0.002,4193.6,4193.5,9.61108924]
["bitfinex","ETHUSD",1755671965418,0.002,4193.6,4193.5,5.04118924]
["bitfinex","ETHUSD",1755671965595,0.002,4193.6,4193.5,7.5952]
["bitfinex","ETHUSD",1755671966704,0.002,4193.6,4193.5,8.5031]
["bitfinex","ETHUSD",1755671969436,0.002,4193.6,4193.5,7.5952]
["bitfinex","ETHUSD",1755671969602,0.002,4193.6,4193.5,8.0571]
["bitfinex","ETHUSD",1755671969809,0.002,4193.6,4193.5,8.5122]
["bitfinex","ETHUSD",1755671970008,0.002,4193.6,4193.5,9.98381459]
["bitfinex","ETHUSD",1755671972527,0.002,4193.6,4193.5,9.06681459]
["bitfinex","ETHUSD",1755671974438,0.002,4193.6,4193.5,5.40581459]
["bitfinex","ETHUSD",1755671974643,0.9153,4193.6,4193.5,0.2742]
["bitfinex","ETHUSD",1755671975655,0.9153,4193.6,4193.5,0.9342]
["bitfinex","ETHUSD",1755671975955,0.002,4193.6,4193.5,0.9342]
["bitfinex","ETHUSD",1755671977019,0.002,4193.6,4193.5,8.5122]
["bitfinex","ETHUSD",1755671977637,0.002,4193.6,4193.5,8.0571]
["bitfinex","ETHUSD",1755671977832,0.002,4193.6,4193.5,9.02130459]
["bitfinex","ETHUSD",1755671978720,0.002,4193.6,4193.5,9.48320459]
["bitfinex","ETHUSD",1755671979034,0.002,4193.6,4193.5,9.02130459]
["bitfinex","ETHUSD",1755671979624,0.002,4193.6,4193.5,9.48320459]
["bitfinex","ETHUSD",1755671979825,0.002,4193.6,4193.5,9.93830459]
["bitfinex","ETHUSD",1755671980429,0.002,4193.6,4193.5,9.48320459]
["bitfinex","ETHUSD",1755671982453,0.002,4193.6,4193.5,9.93830459]
["bitfinex","ETHUSD",1755671983234,0.002,4193.6,4193.5,9.48320459]
["bitfinex","ETHUSD",1755671984255,0.002,4193.6,4193.5,9.02130459]
["bitfinex","ETHUSD",1755671985028,0.002,4193.6,4193.5,9.20244397]
["bitfinex","ETHUSD",1755671985755,0.002,4193.6,4193.5,5.54144397]
["bitfinex","ETHUSD",1755671985944,0.002,4193.6,4193.5,7.77533938]
["bitfinex","ETHUSD",1755671986722,0.002,4193.6,4193.5,4.11533938]
["bitfinex","ETHUSD",1755671987027,0.002,4193.6,4193.5,7.77533938]
["bitfinex","ETHUSD",1755671987439,0.002,4193.6,4193.5,4.11533938]
["bitfinex","ETHUSD",1755671987658,0.002,4193.6,4193.5,7.77533938]
["bitfinex","ETHUSD",1755671996238,0.002,4193.6,4193.5,4.11533938]
["bitfinex","ETHUSD",1755671996434,0.002,4193.6,4193.5,4.77533938]
["bitfinex","ETHUSD",1755671997374,0.4382,4193.6,4193.5,4.77533938]
["bitfinex","ETHUSD",1755671997735,0.002,4193.6,4193.5,1.11533938]
["bitfinex","ETHUSD",1755671997940,0.002,4193.6,4193.5,4.65613938]
["bitfinex","ETHUSD",1755671997941,0.9153,4193.6,4193.5,4.65613938]
["bitfinex","ETHUSD",1755671998168,0.4382,4193.6,4193.5,4.65613938]
["bitfinex","ETHUSD",1755671998485,0.002,4193.6,4193.5,4.65613938]
["bitfinex","ETHUSD",1755672001252,0.002,4193.6,4193.5,0.815]
["bitfinex","ETHUSD",1755672001452,0.4326,4193.6,4193.5,0.815]
["bitfinex","ETHUSD",1755672001778,0.909,4193.6,4193.5,0.815]
["bitfinex","ETHUSD",1755672001979,0.4326,4193.6,4193.5,0.815]
["bitfinex","ETHUSD",1755672004099,0.909,4193.6,4193.5,0.155]
["bitfinex","ETHUSD",1755672004279,0.909,4193.6,4193.5,0.62]
["bitfinex","ETHUSD",1755672005400,0.155,4193.8,4193.5,0.62]
["bitfinex","ETHUSD",1755672005401,0.155,4193.8,4193.5,4.6408]
["bitfinex","ETHUSD",1755672005555,0.155,4193.8,4193.6,5.21339136]
["bitfinex","ETHUSD",1755672005754,0.155,4193.8,4193.6,6.11499136]
["bitfinex","ETHUSD",1755672005984,0.155,4193.8,4193.6,5.21339136]
["bitfinex","ETHUSD",1755672006205,0.155,4193.8,4193.7,1.5616]
["bitfinex","ETHUSD",1755672006371,0.155,4193.8,4193.7,4.5616]
["bitfinex","ETHUSD",1755672006690,0.155,4193.8,4193.7,6.16741373]
["bitfinex","ETHUSD",1755672008106,0.157,4193.8,4193.7,6.16741373]
["bitfinex","ETHUSD",1755672008383,0.157,4193.8,4193.7,6.49338922]
["bitfinex","ETHUSD",1755672008754,0.157,4193.8,4193.7,6.16741373]
["bitfinex","ETHUSD",1755672010661,0.157,4193.8,4193.7,8.5519429]
["bitfinex","ETHUSD",1755672010901,0.157,4193.8,4193.7,6.81152729]
["bitfinex","ETHUSD",1755672011066,0.157,4193.8,4193.7,6.49338922]
["bitfinex","ETHUSD",1755672012005,0.157,4193.8,4193.7,8.87791839]
["bitfinex","ETHUSD",1755672012375,0.157,4193.8,4193.7,6.49338922]
["bitfinex","ETHUSD",1755672012604,0.157,4193.8,4193.7,6.32441373]
["bitfinex","ETHUSD",1755672012770,0.157,4193.8,4193.7,9.98241373]
["bitfinex","ETHUSD",1755672012977,0.157,4193.8,4193.7,12.3669429]
["bitfinex","ETHUSD",1755672014098,0.157,4193.8,4193.7,9.98241373]
["bitfinex","ETHUSD",1755672014401,0.157,4193.8,4193.7,12.3669429]
["bitfinex","ETHUSD",1755672014901,0.157,4193.8,4193.7,9.98241373]
["bitfinex","ETHUSD",1755672018414,0.157,4193.8,4193.7,12.3669429]
["bitfinex","ETHUSD",1755672018795,0.157,4193.8,4193.7,9.98241373]
["bitfinex","ETHUSD",1755672019014,0.157,4193.8,4193.7,12.3669429]
["bitfinex","ETHUSD",1755672019177,0.157,4193.8,4193.7,12.69291839]
["bitfinex","ETHUSD",1755672019806,0.157,4193.8,4193.7,13.15791839]
["bitfinex","ETHUSD",1755672024204,0.157,4193.8,4193.7,12.3669429]
["bitfinex","ETHUSD",1755672027128,0.157,4193.8,4193.7,12.69291839]
["bitfinex","ETHUSD",1755672030249,0.4666,4195.2,4193.9,3.0]
["bitfinex","ETHUSD",1755672030405,0.4666,4195.0,4194.7,6.86394594]
["bitfinex","ETHUSD",1755672030597,0.4666,4195.0,4194.7,13.64014594]
["bitfinex","ETHUSD",1755672031127,0.4666,4195.0,4194.7,14.12064594]
["bitfinex","ETHUSD",1755672031329,9.388,4196.9,4194.7,14.12064594]
["bitfinex","ETHUSD",1755672031330,0.4805,4196.3,4194.7,14.24299257]
["bitfinex","ETHUSD",1755672031530,0.4666,4195.6,4195.2,3.66]
["bitfinex","ETHUSD",1755672031693,0.17673727,4195.8,4195.4,3.66]
["bitfinex","ETHUSD",1755672032030,0.17673727,4195.8,4195.6,0.66]
["bitfinex","ETHUSD",1755672032202,0.17673727,4195.8,4195.7,4.33983392]
["bitfinex","ETHUSD",1755672032725,0.17673727,4195.8,4195.7,4.316]
["bitfinex","ETHUSD",1755672032930,1.12383727,4195.8,4195.7,4.49216001]
["bitfinex","ETHUSD",1755672033940,1.12383727,4195.8,4195.7,7.49216001]
["bitfinex","ETHUSD",1755672034430,1.12383727,4195.8,4195.7,3.0]
["bitfinex","ETHUSD",1755672034626,1.12383727,4195.8,4195.7,6.656]
["bitfinex","ETHUSD",1755672034791,1.12383727,4195.8,4195.7,3.0]
["bitfinex","ETHUSD",1755672034996,1.12383727,4195.8,4195.2,0.18117334]
["bitfinex","ETHUSD",1755672035196,0.9471,4195.7,4195.4,0.716617]
["bitfinex","ETHUSD",1755672035421,0.9471,4195.7,4195.2,3.02383676]
["bitfinex","ETHUSD",1755672035634,0.17673727,4195.8,4195.4,3.0]
["bitfinex","ETHUSD",1755672035834,0.9471,4195.6,4195.4,3.0]
["bitfinex","ETHUSD",1755672036146,0.9471,4195.5,4195.4,3.0]
["bitfinex","ETHUSD",1755672036695,0.9471,4195.5,4195.4,3.68383562]
["bitfinex","ETHUSD",1755672036919,0.4666,4195.5,4195.4,3.80303562]
["bitfinex","ETHUSD",1755672037331,0.4666,4195.5,4195.4,0.80303562]
["bitfinex","ETHUSD",1755672037545,0.4666,4195.5,4195.4,0.7792]
["bitfinex","ETHUSD",1755672038647,0.17673727,4195.8,4195.5,0.66]
["bitfinex","ETHUSD",1755672038805,0.17673727,4195.8,4195.7,0.66]
["bitfinex","ETHUSD",1755672039302,1.12383727,4195.8,4195.7,1.125]
["bitfinex","ETHUSD",1755672039707,1.12383727,4195.8,4195.7,4.781]
["bitfinex","ETHUSD",1755672040111,1.12383727,4195.8,4195.7,1.125]
["bitfinex","ETHUSD",1755672040322,1.12383727,4195.8,4195.7,4.781]
["bitfinex","ETHUSD",1755672041759,0.17673727,4195.8,4195.7,4.781]
["bitfinex","ETHUSD",1755672042119,0.17873727,4195.8,4195.7,5.3807]
["bitfinex","ETHUSD",1755672043470,0.17873727,4195.8,4195.7,4.9157]
["bitfinex","ETHUSD",1755672043868,0.64533727,4195.8,4195.7,4.9157]
["bitfinex","ETHUSD",1755672044566,1.12583727,4195.8,4195.7,4.9147]
["bitfinex","ETHUSD",1755672045664,0.64533727,4195.8,4195.7,4.9147]
["bitfinex","ETHUSD",1755672045961,0.64533727,4195.8,4195.7,1.2597]
["bitfinex","ETHUSD",1755672046146,1.12583727,4195.8,4195.7,1.2597]
["bitfinex","ETHUSD",1755672046635,0.64533727,4195.8,4195.7,1.2597]
["bitfinex","ETHUSD",1755672046836,1.12583727,4195.8,4195.7,4.9147]
["bitfinex","ETHUSD",1755672047147,1.12583727,4195.8,4195.3,3.0]
["bitfinex","ETHUSD",1755672047351,1.12583727,4195.8,4195.4,3.655]
["bitfinex","ETHUSD",1755672047352,0.9471,4195.7,4195.4,3.655]
["bitfinex","ETHUSD",1755672047568,0.9471,4195.6,4195.4,3.0]
["bitfinex","ETHUSD",1755672047748,0.9471,4195.5,4195.4,3.0]
["bitfinex","ETHUSD",1755672049652,0.17873727,4195.8,4195.5,0.66]
["bitfinex","ETHUSD",1755672049851,0.17873727,4195.8,4195.6,3.655]
["bitfinex","ETHUSD",1755672050052,0.4666,4195.7,4195.6,4.315]
["bitfinex","ETHUSD",1755672050479,0.17873727,4195.8,4195.6,0.66]
["bitfinex","ETHUSD",1755672050766,0.9471,4195.7,4195.6,0.66]
["bitfinex","ETHUSD",1755672051128,0.17873727,4195.8,4195.6,0.66]
["bitfinex","ETHUSD",1755672051328,0.4666,4195.7,4195.6,0.66]
["bitfinex","ETHUSD",1755672054488,0.17873727,4195.8,4195.6,0.66]
["bitfinex","ETHUSD",1755672056788,0.64533727,4195.8,4195.6,4.314]
["bitfinex","ETHUSD",1755672057191,0.64533727,4195.8,4195.7,0.465]
["bitfinex","ETHUSD",1755672058058,1.12583727,4195.8,4195.7,0.465]
["bitfinex","ETHUSD",1755672058580,0.17873727,4195.8,4195.7,0.465]
["bitfinex","ETHUSD",1755672059009,0.61913727,4195.8,4195.7,0.465]
["bitfinex","ETHUSD",1755672059574,1.09183727,4195.8,4195.7,0.465]
["bitfinex","ETHUSD",1755672060869,1.09183727,4195.8,4195.6,0.66]
["bitfinex","ETHUSD",1755672061065,0.4404,4195.7,4195.6,0.66]
["bitfinex","ETHUSD",1755672061271,0.61913727,4195.8,4195.6,4.314]
["bitfinex","ETHUSD",1755672062282,0.17873727,4195.8,4195.6,5.2654]
["bitfinex","ETHUSD",1755672062468,0.17873727,4195.8,4195.6,4.314]
["bitfinex","ETHUSD",1755672063565,0.17873727,4195.8,4195.6,5.7381]
["bitfinex","ETHUSD",1755672063969,0.17873727,4195.8,4195.7,1.16203392]
["bitfinex","ETHUSD",1755672064177,0.17873727,4195.8,4195.7,1.26679339]
["bitfinex","ETHUSD",1755672064382,0.17873727,4195.8,4195.7,2.21819339]
["bitfinex","ETHUSD",1755672064563,0.17873727,4195.8,4195.7,2.36122731]
["bitfinex","ETHUSD",1755672064764,0.17873727,4195.8,4195.7,2.51613039]
["bitfinex","ETHUSD",1755672065296,0.17873727,4195.8,4195.7,1.56473039]
["bitfinex","ETHUSD",1755672065498,0.17873727,4195.8,4195.7,7.611937]
["bitfinex","ETHUSD",1755672065807,0.17673727,4195.8,4195.7,7.611937]
["bitfinex","ETHUSD",1755672066575,0.17673727,4195.8,4195.7,8.563337]
["bitfinex","ETHUSD",1755672067010,0.17673727,4195.8,4195.7,5.563337]
["bitfinex","ETHUSD",1755672072025,0.17673727,4195.8,4195.7,5.089137]
["bitfinex","ETHUSD",1755672072704,0.17673727,4195.8,4195.7,0.297937]
["bitfinex","ETHUSD",1755672072905,1.08983727,4195.8,4195.7,0.178737]
["bitfinex","ETHUSD",1755672073228,1.08983727,4195.8,4195.5,0.1192]
["bitfinex","ETHUSD",1755672073387,0.17673727,4195.8,4195.5,4.369605]
["bitfinex","ETHUSD",1755672073587,0.9131,4195.7,4195.5,3.653]
["bitfinex","ETHUSD",1755672073816,0.9131,4195.6,4195.5,4.313]
["bitfinex","ETHUSD",1755672074210,0.9131,4195.6,4195.4,3.653]
["bitfinex","ETHUSD",1755672074406,0.9131,4195.5,4195.4,0.716633]
["bitfinex","ETHUSD",1755672074720,0.9131,4195.5,4195.1,3.653]
["bitfinex","ETHUSD",1755672074886,0.9131,4195.4,4195.0,3.7722]
["bitfinex","ETHUSD",1755672075085,0.17673727,4195.8,4195.1,0.716633]
["bitfinex","ETHUSD",1755672075086,0.9131,4195.3,4195.1,0.716633]
["bitfinex","ETHUSD",1755672075305,0.4404,4195.2,4195.1,0.716633]
["bitfinex","ETHUSD",1755672075827,0.4404,4195.5,4195.1,0.716633]
["bitfinex","ETHUSD",1755672076130,0.4404,4195.4,4195.1,0.716633]
["bitfinex","ETHUSD",1755672076300,0.4727,4195.5,4195.1,0.716633]
["bitfinex","ETHUSD",1755672076490,0.4404,4195.4,4195.1,0.716633]
["bitfinex","ETHUSD",1755672076691,0.4404,4195.3,4195.1,0.716633]
["bitfinex","ETHUSD",1755672077302,0.4404,4195.2,4195.1,0.716633]
["bitfinex","ETHUSD",1755672078584,0.4727,4195.6,4195.1,0.716633]
["bitfinex","ETHUSD",1755672078820,0.4404,4195.5,4195.1,0.716633]
["bitfinex","ETHUSD",1755672079020,0.4727,4195.6,4195.1,0.716633]
["bitfinex","ETHUSD",1755672079201,0.4404,4195.4,4195.1,0.716633]
["bitfinex","ETHUSD",1755672079832,0.17673727,4195.8,4195.1,0.716633]
["bitfinex","ETHUSD",1755672080125,0.61713727,4195.8,4195.1,1.194833]
["bitfinex","ETHUSD",1755672080490,0.61713727,4195.8,4195.1,0.716633]
["bitfinex","ETHUSD",1755672081946,0.17673727,4195.8,4195.1,0.716633]
["bitfinex","ETHUSD",1755672082132,0.4404,4195.7,4195.1,1.181633]
["bitfinex","ETHUSD",1755672083005,0.17673727,4195.8,4195.1,1.181633]
["bitfinex","ETHUSD",1755672083211,0.61713727,4195.8,4195.1,1.181633]
["bitfinex","ETHUSD",1755672083407,0.17673727,4195.8,4195.3,0.66]
["bitfinex","ETHUSD",1755672083620,0.17673727,4195.8,4195.7,0.66]
["bitfinex","ETHUSD",1755672084309,0.17673727,4195.8,4195.7,1.1004]
["bitfinex","ETHUSD",1755672084929,0.61713727,4195.8,4195.7,1.1004]
["bitfinex","ETHUSD",1755672085328,0.17673727,4195.8,4195.7,1.1004]
["bitfinex","ETHUSD",1755672085934,0.17673727,4195.8,4195.7,2.0518]
["bitfinex","ETHUSD",1755672086334,0.17673727,4195.8,4195.7,1.5786]
["bitfinex","ETHUSD",1755672086537,0.17673727,4195.8,4195.7,1.1004]
["bitfinex","ETHUSD",1755672088053,1.08983727,4195.8,4195.7,0.4404]
["bitfinex","ETHUSD",1755672088366,1.08983727,4195.8,4195.0,0.17540205]
["bitfinex","ETHUSD",1755672088572,0.4492,4195.7,4195.4,0.4404]
["bitfinex","ETHUSD",1755672088729,0.907,4195.7,4195.4,0.4404]
["bitfinex","ETHUSD",1755672088934,0.907,4195.6,4195.4,0.4404]
["bitfinex","ETHUSD",1755672089128,0.17673727,4195.8,4195.4,0.4404]
["bitfinex","ETHUSD",1755672089328,0.907,4195.5,4195.4,0.4404]
["bitfinex","ETHUSD",1755672090346,0.4492,4195.5,4195.4,0.4404]
["bitfinex","ETHUSD",1755672090756,0.907,4195.5,4195.4,0.4404]
["bitfinex","ETHUSD",1755672091262,0.4492,4195.5,4195.4,0.4404]
["bitfinex","ETHUSD",1755672091436,0.4492,4195.5,4195.4,0.9054]
["bitfinex","ETHUSD",1755672093773,0.62593727,4195.8,4195.4,0.9054]
["bitfinex","ETHUSD",1755672094267,0.17673727,4195.8,4195.4,0.9054]
["bitfinex","ETHUSD",1755672095742,0.17673727,4195.8,4195.4,0.4404]
["bitfinex","ETHUSD",1755672096132,0.62593727,4195.8,4195.4,0.4404]
["bitfinex","ETHUSD",1755672096994,0.62593727,4195.8,4195.5,0.465]
["bitfinex","ETHUSD",1755672097155,0.4492,4195.7,4195.5,0.465]
["bitfinex","ETHUSD",1755672098269,0.17673727,4195.8,4195.5,0.465]
["bitfinex","ETHUSD",1755672098582,0.17673727,4195.8,4195.6,0.4578]
["bitfinex","ETHUSD",1755672098876,0.17673727,4195.8,4195.6,1.3802]
["bitfinex","ETHUSD",1755672099075,0.17673727,4195.8,4195.7,0.19644]
["bitfinex","ETHUSD",1755672099280,0.17673727,4195.8,4195.7,1.11884]
["bitfinex","ETHUSD",1755672099783,0.17673727,4195.8,4195.7,1.73164]
["bitfinex","ETHUSD",1755672102184,0.17673727,4195.8,4195.7,0.80924]
["bitfinex","ETHUSD",1755672102390,0.17673727,4195.8,4195.7,2.1952]
["bitfinex","ETHUSD",1755672104002,0.17673727,4195.8,4195.7,1.2728]
["bitfinex","ETHUSD",1755672104797,0.17673727,4195.8,4195.7,0.6128]
["bitfinex","ETHUSD",1755672105505,1.08373727,4195.8,4195.7,0.6128]
["bitfinex","ETHUSD",1755672111008,0.62593727,4195.8,4195.7,0.6128]
["bitfinex","ETHUSD",1755672114137,0.17673727,4195.8,4195.7,0.6128]
["bitfinex","ETHUSD",1755672115508,0.62593727,4195.8,4195.7,0.6128]
["bitfinex","ETHUSD",1755672116341,1.08373727,4195.8,4195.7,0.6128]
["bitfinex","ETHUSD",1755672117737,0.62593727,4195.8,4195.7,0.6128]
["bitfinex","ETHUSD",1755672118439,0.17673727,4195.8,4195.7,0.6128]
["bitfinex","ETHUSD",1755672119257,1.13473727,4195.8,4195.7,0.6128]
["bitfinex","ETHUSD",1755672119753,1.13473727,4195.8,4195.6,0.001]
["bitfinex","ETHUSD",1755672119918,0.17673727,4195.8,4195.6,0.001]
["bitfinex","ETHUSD",1755672120120,0.958,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1755672121041,0.4671,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1755672121351,0.17673727,4195.8,4195.6,0.001]
["bitfinex","ETHUSD",1755672121552,13.81294594,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1755672121767,3.0,4195.6,4195.3,0.6128]
["bitfinex","ETHUSD",1755672121972,9.20394594,4195.2,4194.8,0.001]
["bitfinex","ETHUSD",1755672122123,7.38924365,4195.1,4194.8,0.001]
["bitfinex","ETHUSD",1755672122318,0.22330248,4195.0,4194.8,0.001]
["bitfinex","ETHUSD",1755672122519,0.5634,4195.0,4194.8,0.001]
["bitfinex","ETHUSD",1755672123118,3.651,4195.3,4194.8,0.001]
["bitfinex","ETHUSD",1755672123342,3.651,4195.3,4194.9,0.9204]
["bitfinex","ETHUSD",1755672123566,0.17673727,4195.8,4194.8,0.001]
["bitfinex","ETHUSD",1755672123567,3.651,4195.7,4195.0,0.9204]
["bitfinex","ETHUSD",1755672123856,3.651,4195.7,4194.8,0.001]
["bitfinex","ETHUSD",1755672123857,0.4671,4195.6,4194.8,0.001]
["bitfinex","ETHUSD",1755672124062,0.89658373,4195.6,4194.8,0.001]
["bitfinex","ETHUSD",1755672127090,0.89658373,4195.6,4194.9,0.4662]
["bitfinex","ETHUSD",1755672127873,0.17673727,4195.8,4195.0,1.1380379]
["bitfinex","ETHUSD",1755672128195,3.82773727,4195.8,4195.1,0.9204]
["bitfinex","ETHUSD",1755672128360,3.82773727,4195.8,4195.0,0.0238379]
["bitfinex","ETHUSD",1755672128562,3.82773727,4195.8,4195.2,0.9204]
["bitfinex","ETHUSD",1755672128760,3.82773727,4195.8,4195.2,0.4542]
["bitfinex","ETHUSD",1755672128962,3.82773727,4195.8,4195.3,0.4662]
["bitfinex","ETHUSD",1755672129161,3.82773727,4195.8,4195.4,0.4542]
["bitfinex","ETHUSD",1755672129499,3.82773727,4195.8,4195.5,0.4662]
["bitfinex","ETHUSD",1755672129703,3.82773727,4195.8,4195.4,0.4542]
["bitfinex","ETHUSD",1755672130000,3.82773727,4195.8,4195.6,0.4662]
["bitfinex","ETHUSD",1755672130572,3.82773727,4195.8,4195.4,0.4542]
["bitfinex","ETHUSD",1755672130897,3.82773727,4195.8,4195.7,0.4662]
["bitfinex","ETHUSD",1755672132560,3.82773727,4195.8,4195.5,0.9204]
["bitfinex","ETHUSD",1755672132561,3.82773727,4195.8,4195.5,0.4662]
["bitfinex","ETHUSD",1755672132960,3.82773727,4195.8,4195.5,0.9324]
["bitfinex","ETHUSD",1755672133161,3.82773727,4195.8,4195.5,0.4662]
["bitfinex","ETHUSD",1755672133361,3.82773727,4195.8,4195.5,0.9324]
["bitfinex","ETHUSD",1755672133600,0.4671,4195.7,4195.5,0.4662]
["bitfinex","ETHUSD",1755672133796,0.4671,4195.7,4195.1,0.1192]
["bitfinex","ETHUSD",1755672133797,3.0,4195.5,4195.1,0.1192]
["bitfinex","ETHUSD",1755672134099,9.20394594,4195.2,4195.1,0.0239]
["bitfinex","ETHUSD",1755672134406,9.20394594,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755672134407,7.11814632,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755672134564,7.23734632,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755672134763,7.70444632,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755672136185,4.05344632,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755672136388,6.7702,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755672136992,3.7702,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755672137188,3.7702,4195.2,4195.1,0.4672]
["bitfinex","ETHUSD",1755672137806,3.7702,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755672139060,3.7702,4195.2,4195.1,0.4672]
["bitfinex","ETHUSD",1755672139477,3.7702,4195.2,4195.1,0.9322]
["bitfinex","ETHUSD",1755672140790,3.7702,4195.2,4195.1,0.466]
["bitfinex","ETHUSD",1755672141296,0.1192,4195.2,4195.1,1.3864]
["bitfinex","ETHUSD",1755672141609,0.1192,4195.2,4195.1,1.52514]
["bitfinex","ETHUSD",1755672141818,0.1192,4195.6,4195.2,0.66]
["bitfinex","ETHUSD",1755672142018,0.1192,4195.6,4195.3,0.9204]
["bitfinex","ETHUSD",1755672142426,0.1192,4195.6,4195.2,0.66]
["bitfinex","ETHUSD",1755672142608,0.1192,4195.6,4195.4,0.9204]
["bitfinex","ETHUSD",1755672143119,0.1192,4195.6,4195.4,0.4542]
["bitfinex","ETHUSD",1755672143290,0.1212,4195.6,4195.5,0.9204]
["bitfinex","ETHUSD",1755672144526,0.1212,4195.6,4195.5,0.4662]
["bitfinex","ETHUSD",1755672144819,0.1212,4195.6,4195.1,0.4672]
["bitfinex","ETHUSD",1755672145023,0.1192,4195.3,4195.1,0.4672]
["bitfinex","ETHUSD",1755672145319,0.1192,4195.3,4195.2,0.465]
["bitfinex","ETHUSD",1755672145636,0.1192,4195.3,4195.2,0.9312]
["bitfinex","ETHUSD",1755672146324,0.1192,4195.3,4195.2,0.465]
["bitfinex","ETHUSD",1755672146484,0.5863,4195.3,4195.2,0.465]
["bitfinex","ETHUSD",1755672147022,0.94513,4195.3,4195.2,0.465]
["bitfinex","ETHUSD",1755672149607,0.94513,4195.3,4195.1,0.001]
["bitfinex","ETHUSD",1755672149813,4.1083,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755672152427,3.653,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755672152819,3.653,4195.2,4195.1,0.4551]
["bitfinex","ETHUSD",1755672153198,4.066103,4195.2,4195.1,0.4551]
["bitfinex","ETHUSD",1755672154535,4.066103,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755672156833,0.1192,4195.3,4195.1,0.4551]
["bitfinex","ETHUSD",1755672157035,0.002,4195.6,4195.2,0.66]
["bitfinex","ETHUSD",1755672157542,0.002,4195.6,4195.3,0.9027]
["bitfinex","ETHUSD",1755672157920,0.002,4195.6,4195.4,0.9027]
["bitfinex","ETHUSD",1755672158296,0.002,4195.6,4195.5,0.9027]
["bitfinex","ETHUSD",1755672158501,0.002,4195.6,4195.2,0.66]
["bitfinex","ETHUSD",1755672158502,3.654,4195.6,4195.2,0.4541]
["bitfinex","ETHUSD",1755672158702,0.38307373,4195.5,4195.3,0.4541]
["bitfinex","ETHUSD",1755672158922,0.38307373,4195.5,4195.1,0.001]
["bitfinex","ETHUSD",1755672159134,0.38307373,4195.5,4195.4,0.4541]
["bitfinex","ETHUSD",1755672160603,0.38307373,4195.5,4195.1,0.001]
["bitfinex","ETHUSD",1755672160822,0.83837373,4195.5,4195.1,0.4551]
["bitfinex","ETHUSD",1755672161027,0.44923737,4195.4,4195.2,0.4541]
["bitfinex","ETHUSD",1755672161227,3.654,4195.6,4195.3,0.4541]
["bitfinex","ETHUSD",1755672161423,3.654,4195.6,4195.1,0.4496]
["bitfinex","ETHUSD",1755672161628,3.654,4195.6,4195.4,0.4541]
["bitfinex","ETHUSD",1755672162042,3.654,4195.6,4195.1,0.9037]
["bitfinex","ETHUSD",1755672162259,3.654,4195.6,4195.2,0.4541]
["bitfinex","ETHUSD",1755672162551,4.08260373,4195.6,4195.3,0.4541]
["bitfinex","ETHUSD",1755672163121,4.53790373,4195.6,4195.1,0.001]
["bitfinex","ETHUSD",1755672163432,4.53790373,4195.6,4195.1,0.4551]
["bitfinex","ETHUSD",1755672164049,4.53790373,4195.6,4195.1,0.001]
["bitfinex","ETHUSD",1755672164254,4.53790373,4195.6,4195.2,0.4541]
["bitfinex","ETHUSD",1755672164457,0.42131632,4195.5,4195.2,0.4541]
["bitfinex","ETHUSD",1755672164754,0.42131632,4195.5,4195.1,0.001]
["bitfinex","ETHUSD",1755672164935,0.4553,4195.4,4195.1,0.001]
["bitfinex","ETHUSD",1755672165558,0.42131632,4195.5,4195.1,0.001]
["bitfinex","ETHUSD",1755672165559,0.4553,4195.3,4195.1,0.001]
["bitfinex","ETHUSD",1755672165849,3.654,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755672166058,4.53790373,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755672167057,4.65710373,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755672171566,4.20180373,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755672175147,4.65710373,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755672176181,4.20180373,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755672178877,0.54780373,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755672179081,3.7712,4195.2,4195.1,0.9374]
["bitfinex","ETHUSD",1755672179587,3.7712,4195.2,4195.1,0.4989]
["bitfinex","ETHUSD",1755672179942,3.7712,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755672181590,4.2176,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755672182379,4.63956,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755672183883,4.63956,4195.2,4195.1,0.466]
["bitfinex","ETHUSD",1755672188080,4.63956,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755672188081,4.19316,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755672188494,13.84350594,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755672188684,14.29055247,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755672188881,14.80559379,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755672190415,30.34871979,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755672190604,3.0,4195.1,4194.8,0.001]
["bitfinex","ETHUSD",1755672190918,3.1192,4194.9,4194.8,0.001]
["bitfinex","ETHUSD",1755672191217,4.21533262,4194.9,4194.8,0.001]
["bitfinex","ETHUSD",1755672191517,4.52768785,4194.9,4194.8,0.001]
["bitfinex","ETHUSD",1755672192013,4.66165891,4194.9,4194.8,0.001]
["bitfinex","ETHUSD",1755672192310,7.37508591,4194.9,4194.8,0.001]
["bitfinex","ETHUSD",1755672192502,7.59825414,4194.9,4194.8,0.001]
["bitfinex","ETHUSD",1755672193212,11.25025414,4194.9,4194.8,0.001]
["bitfinex","ETHUSD",1755672193805,11.91025414,4194.9,4194.8,0.001]
["bitfinex","ETHUSD",1755672194007,11.91025414,4194.9,4194.8,0.466]
["bitfinex","ETHUSD",1755672194381,12.37894594,4194.6,4193.9,0.001]
["bitfinex","ETHUSD",1755672194583,22.7246516,4194.6,4193.9,0.001]
["bitfinex","ETHUSD",1755672194782,16.42630566,4194.6,4193.9,0.001]
["bitfinex","ETHUSD",1755672194984,16.42630566,4194.6,4194.5,0.4989]
["bitfinex","ETHUSD",1755672194985,13.54451485,4194.6,4194.5,0.4989]
["bitfinex","ETHUSD",1755672195182,12.92516,4194.6,4194.5,0.4989]
["bitfinex","ETHUSD",1755672195388,9.92516,4194.6,4194.5,0.4989]
["bitfinex","ETHUSD",1755672195588,9.92516,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1755672195789,12.92516,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1755672202583,13.37156,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1755672203007,12.92516,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1755672203315,9.27316,4194.6,4194.5,0.4989]
["bitfinex","ETHUSD",1755672203512,12.5042,4194.6,4194.5,0.9374]
["bitfinex","ETHUSD",1755672203716,9.5042,4194.6,4194.5,0.9374]
["bitfinex","ETHUSD",1755672203919,12.5042,4194.6,4194.5,0.9374]
["bitfinex","ETHUSD",1755672204215,12.5042,4194.6,4194.5,0.4989]
["bitfinex","ETHUSD",1755672207426,12.5042,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1755672207718,12.9506,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1755672210626,13.17359479,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1755672211925,13.17199479,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1755672212125,12.72719479,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1755672212505,9.07419479,4194.6,4194.5,0.4932]
["bitfinex","ETHUSD",1755672212705,12.5032,4194.6,4194.5,0.4932]
["bitfinex","ETHUSD",1755672212934,12.5032,4194.6,4194.5,0.9372]
["bitfinex","ETHUSD",1755672214313,12.5032,4194.6,4194.5,0.4932]
["bitfinex","ETHUSD",1755672217546,12.72662483,4194.6,4194.5,0.4932]
["bitfinex","ETHUSD",1755672217739,12.5032,4194.6,4194.5,0.4932]
["bitfinex","ETHUSD",1755672218307,12.72673438,4194.6,4194.5,0.4932]
["bitfinex","ETHUSD",1755672218538,12.72673438,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1755672218744,13.17153438,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1755672219746,12.72673438,4194.6,4194.5,0.4932]
["bitfinex","ETHUSD",1755672219916,12.72673438,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1755672220124,13.17153438,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1755672221043,12.68534664,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1755672221610,12.90892106,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1755672223259,12.9090529,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1755672223760,12.90909397,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1755672226574,12.90920248,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1755672227466,13.04341887,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1755672228730,16.21841887,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1755672228927,13.90192388,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1755672229260,13.04335813,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1755672229978,5.81234174,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1755672230183,9.46434174,4194.6,4194.5,0.9372]
["bitfinex","ETHUSD",1755672230380,12.46434174,4194.6,4194.5,0.9372]
["bitfinex","ETHUSD",1755672230705,8.72557339,4194.6,4194.5,0.9372]
["bitfinex","ETHUSD",1755672230984,11.501912,4194.6,4194.5,0.9372]
["bitfinex","ETHUSD",1755672231181,8.501912,4194.6,4194.5,0.9372]
["bitfinex","ETHUSD",1755672231967,11.501912,4194.6,4194.5,0.9372]
["bitfinex","ETHUSD",1755672232341,6.7712,4194.6,4194.5,0.9372]
["bitfinex","ETHUSD",1755672233948,6.7712,4194.6,4194.5,0.4932]
["bitfinex","ETHUSD",1755672234142,6.7712,4194.6,4194.5,0.9372]
["bitfinex","ETHUSD",1755672239654,0.002,4195.1,4194.5,0.9372]
["bitfinex","ETHUSD",1755672239979,3.652,4195.0,4194.6,0.9354]
["bitfinex","ETHUSD",1755672240165,3.652,4195.0,4194.7,0.9354]
["bitfinex","ETHUSD",1755672240368,3.652,4195.0,4194.8,0.9354]
["bitfinex","ETHUSD",1755672240563,3.652,4195.0,4194.5,0.001]
["bitfinex","ETHUSD",1755672240764,3.652,4195.0,4194.9,0.4642]
["bitfinex","ETHUSD",1755672240963,3.652,4195.0,4194.9,0.9354]
["bitfinex","ETHUSD",1755672242448,0.002,4195.1,4194.9,0.9354]
["bitfinex","ETHUSD",1755672242795,3.652,4195.0,4194.5,0.001]
["bitfinex","ETHUSD",1755672243245,3.652,4195.0,4194.6,0.9354]
["bitfinex","ETHUSD",1755672243584,3.652,4195.0,4194.7,0.9354]
["bitfinex","ETHUSD",1755672243773,3.652,4195.0,4194.8,0.9354]
["bitfinex","ETHUSD",1755672243974,3.652,4195.0,4194.5,0.001]
["bitfinex","ETHUSD",1755672243975,3.652,4195.0,4194.9,0.9354]
["bitfinex","ETHUSD",1755672245061,3.654,4195.0,4194.9,0.9354]
["bitfinex","ETHUSD",1755672250280,3.654,4195.0,4194.9,1.07544]
["bitfinex","ETHUSD",1755672253398,0.002,4195.0,4194.9,1.07544]
["bitfinex","ETHUSD",1755672253557,0.002,4195.0,4194.9,1.73544]
["bitfinex","ETHUSD",1755672253754,0.002,4195.0,4194.9,1.75927847]
["bitfinex","ETHUSD",1755672254181,0.002,4195.0,4194.9,1.831006]
["bitfinex","ETHUSD",1755672257093,0.002,4195.0,4194.9,2.296006]
["bitfinex","ETHUSD",1755672258289,0.002,4195.0,4194.9,1.54044]
["bitfinex","ETHUSD",1755672261467,0.002,4195.0,4194.9,1.07544]
["bitfinex","ETHUSD",1755672262574,0.002,4195.0,4194.9,0.60424]
["bitfinex","ETHUSD",1755672263675,0.002,4195.0,4194.9,1.07544]
["bitfinex","ETHUSD",1755672264587,0.002,4195.0,4194.9,0.60424]
["bitfinex","ETHUSD",1755672265597,0.002,4195.0,4194.9,1.07544]
["bitfinex","ETHUSD",1755672271804,0.002,4195.0,4194.9,1.73787847]
["bitfinex","ETHUSD",1755672272106,0.002,4195.0,4194.9,1.71404]
["bitfinex","ETHUSD",1755672273113,0.002,4195.0,4194.9,1.73787847]
["bitfinex","ETHUSD",1755672273404,0.002,4195.0,4194.9,1.71404]
["bitfinex","ETHUSD",1755672274394,0.002,4195.0,4194.9,1.26424]
["bitfinex","ETHUSD",1755672275299,0.002,4195.0,4194.9,1.71404]
["bitfinex","ETHUSD",1755672275904,0.002,4195.0,4194.9,1.26424]
["bitfinex","ETHUSD",1755672276074,0.002,4195.0,4194.7,0.214766]
["bitfinex","ETHUSD",1755672276276,0.4407,4194.9,4194.7,0.1192]
["bitfinex","ETHUSD",1755672276474,4.2088,4194.8,4194.6,0.001]
["bitfinex","ETHUSD",1755672276701,0.4407,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1755672277081,0.5598,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1755672278004,0.4407,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1755672279711,4.0897,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1755672283434,0.002,4195.0,4194.6,0.001]
["bitfinex","ETHUSD",1755672283611,3.649,4194.9,4194.6,0.001]
["bitfinex","ETHUSD",1755672283816,3.649,4194.9,4194.6,0.4636]
["bitfinex","ETHUSD",1755672284212,4.0897,4194.9,4194.6,0.001]
["bitfinex","ETHUSD",1755672284436,0.4407,4194.8,4194.6,0.001]
["bitfinex","ETHUSD",1755672285327,0.4407,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1755672286042,4.05857,4194.9,4194.6,0.001]
["bitfinex","ETHUSD",1755672286350,0.002,4195.0,4194.6,0.001]
["bitfinex","ETHUSD",1755672286641,0.002,4195.0,4194.7,0.9124]
["bitfinex","ETHUSD",1755672286642,3.649,4194.9,4194.7,0.9124]
["bitfinex","ETHUSD",1755672286806,3.649,4194.9,4194.8,0.4626]
["bitfinex","ETHUSD",1755672287713,3.649,4194.9,4194.6,0.001]
["bitfinex","ETHUSD",1755672288338,3.649,4194.9,4194.7,0.4626]
["bitfinex","ETHUSD",1755672288925,0.4407,4194.8,4194.6,0.001]
["bitfinex","ETHUSD",1755672289319,3.649,4194.9,4194.6,0.001]
["bitfinex","ETHUSD",1755672289935,3.649,4194.9,4194.6,0.4636]
["bitfinex","ETHUSD",1755672290445,0.002,4195.0,4194.6,0.001]
["bitfinex","ETHUSD",1755672290828,0.4407,4194.9,4194.6,0.001]
["bitfinex","ETHUSD",1755672291723,0.002,4195.0,4194.6,0.001]
["bitfinex","ETHUSD",1755672292065,3.651,4195.0,4194.7,0.9124]
["bitfinex","ETHUSD",1755672292246,3.651,4195.0,4194.6,0.001]
["bitfinex","ETHUSD",1755672292452,3.651,4195.0,4194.8,0.9124]
["bitfinex","ETHUSD",1755672292609,3.651,4195.0,4194.8,0.4498]
["bitfinex","ETHUSD",1755672292810,3.651,4195.0,4194.9,0.4626]
["bitfinex","ETHUSD",1755672294125,4.4572,4195.0,4194.7,0.465]
["bitfinex","ETHUSD",1755672294446,0.4407,4194.9,4194.7,0.465]
["bitfinex","ETHUSD",1755672294620,4.0165,4195.0,4194.7,0.465]
["bitfinex","ETHUSD",1755672294819,0.4407,4194.9,4194.7,0.465]
["bitfinex","ETHUSD",1755672295032,4.0165,4195.0,4194.7,0.465]
["bitfinex","ETHUSD",1755672295212,0.84275,4194.9,4194.7,0.465]
["bitfinex","ETHUSD",1755672295644,0.40205,4194.9,4194.7,0.465]
["bitfinex","ETHUSD",1755672295821,0.4407,4194.8,4194.7,0.465]
["bitfinex","ETHUSD",1755672297448,0.4407,4194.8,4194.6,0.001]
["bitfinex","ETHUSD",1755672300439,0.4723,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1755672302258,4.1233,4195.0,4194.6,0.001]
["bitfinex","ETHUSD",1755672302458,3.649,4194.9,4194.6,0.9282]
["bitfinex","ETHUSD",1755672302661,3.649,4194.9,4194.7,0.4853]
["bitfinex","ETHUSD",1755672303041,3.649,4194.9,4194.6,0.001]
["bitfinex","ETHUSD",1755672303352,3.649,4194.9,4194.7,0.465]
["bitfinex","ETHUSD",1755672303560,3.8376,4194.8,4194.7,0.465]
["bitfinex","ETHUSD",1755672305454,0.8376,4194.8,4194.7,0.465]
["bitfinex","ETHUSD",1755672306360,1.06109733,4194.8,4194.7,0.465]
["bitfinex","ETHUSD",1755672309035,1.91853305,4194.8,4194.7,0.465]
["bitfinex","ETHUSD",1755672309252,4.91853305,4194.8,4194.7,0.465]
["bitfinex","ETHUSD",1755672309529,4.91853305,4194.8,4194.6,0.001]
["bitfinex","ETHUSD",1755672309748,2.0378531,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1755672310272,3.66,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1755672310446,9.00321639,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1755672310857,9.00305632,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1755672311064,9.36835632,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1755672313267,9.23437114,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1755672313672,9.23437114,4194.6,4194.3,0.001]
["bitfinex","ETHUSD",1755672313673,9.23312292,4194.6,4194.3,0.001]
["bitfinex","ETHUSD",1755672313875,0.66,4194.3,4193.1,0.001]
["bitfinex","ETHUSD",1755672314048,3.0,4194.1,4193.1,0.001]
["bitfinex","ETHUSD",1755672314368,9.20394594,4193.9,4193.1,0.001]
["bitfinex","ETHUSD",1755672314540,9.71756306,4193.9,4193.1,0.001]
["bitfinex","ETHUSD",1755672314743,10.75451346,4193.9,4193.1,0.001]
["bitfinex","ETHUSD",1755672314962,8.20456752,4193.8,4193.1,0.001]
["bitfinex","ETHUSD",1755672315287,18.543126,4193.7,4193.1,0.001]
["bitfinex","ETHUSD",1755672315586,0.66,4193.6,4193.1,0.001]
["bitfinex","ETHUSD",1755672315786,9.20394594,4193.2,4193.1,0.001]
["bitfinex","ETHUSD",1755672316088,13.08072114,4193.2,4193.1,0.001]
["bitfinex","ETHUSD",1755672316293,13.55302114,4193.2,4193.1,0.001]
["bitfinex","ETHUSD",1755672316586,9.89902114,4193.2,4193.1,0.001]
["bitfinex","ETHUSD",1755672316796,12.86094594,4193.2,4193.1,0.001]
["bitfinex","ETHUSD",1755672316954,13.33324594,4193.2,4193.1,0.001]
["bitfinex","ETHUSD",1755672317164,13.55558384,4193.2,4193.1,0.001]
["bitfinex","ETHUSD",1755672317471,13.33324594,4193.2,4193.1,0.001]
["bitfinex","ETHUSD",1755672317877,13.55543287,4193.2,4193.1,0.001]
["bitfinex","ETHUSD",1755672318240,29.09855887,4193.2,4193.1,0.001]
["bitfinex","ETHUSD",1755672318826,6.656,4193.2,4193.1,0.9282]
["bitfinex","ETHUSD",1755672319181,6.656,4193.2,4193.1,0.4863]
["bitfinex","ETHUSD",1755672320087,12.85994594,4193.2,4193.1,0.001]
["bitfinex","ETHUSD",1755672322870,13.33224594,4193.2,4193.1,0.001]
["bitfinex","ETHUSD",1755672324207,3.0,4193.2,4193.1,0.001]
["bitfinex","ETHUSD",1755672324410,12.86094594,4193.2,4193.1,0.001]
["bitfinex","ETHUSD",1755672324984,12.85894594,4193.2,4193.1,0.001]
["bitfinex","ETHUSD",1755672325309,12.85894594,4193.2,4193.1,0.4863]
["bitfinex","ETHUSD",1755672325809,12.85894594,4193.2,4193.1,0.001]
["bitfinex","ETHUSD",1755672327510,13.33124594,4193.2,4193.1,0.001]
["bitfinex","ETHUSD",1755672328079,13.55351667,4193.2,4193.1,0.001]
["bitfinex","ETHUSD",1755672329411,3.22227073,4193.2,4193.1,0.001]
["bitfinex","ETHUSD",1755672329629,7.1974978,4193.2,4193.1,0.4536]
["bitfinex","ETHUSD",1755672330114,6.97522707,4193.2,4193.1,0.4536]
["bitfinex","ETHUSD",1755672330482,7.19754693,4193.2,4193.1,0.4536]
["bitfinex","ETHUSD",1755672330678,7.19754693,4193.2,4193.1,0.001]
["bitfinex","ETHUSD",1755672330877,7.65514693,4193.2,4193.1,0.001]
["bitfinex","ETHUSD",1755672332123,7.19754693,4193.2,4193.1,0.001]
["bitfinex","ETHUSD",1755672332519,7.19770136,4193.2,4193.1,0.001]
["bitfinex","ETHUSD",1755672333315,0.32222707,4193.2,4193.1,0.4536]
["bitfinex","ETHUSD",1755672333518,3.652,4193.2,4193.1,0.9021]
["bitfinex","ETHUSD",1755672342794,3.652,4193.2,4193.1,0.4536]
["bitfinex","ETHUSD",1755672343002,3.652,4193.2,4193.1,0.001]
["bitfinex","ETHUSD",1755672343227,4.1096,4193.2,4193.1,0.001]
["bitfinex","ETHUSD",1755672343434,4.74388232,4193.2,4193.1,0.001]
["bitfinex","ETHUSD",1755672344025,4.28628232,4193.2,4193.1,0.001]
["bitfinex","ETHUSD",1755672344229,4.74388232,4193.2,4193.1,0.001]
["bitfinex","ETHUSD",1755672344426,4.06296,4193.2,4193.1,0.001]
["bitfinex","ETHUSD",1755672345141,4.52056,4193.2,4193.1,0.001]
["bitfinex","ETHUSD",1755672345308,4.74384651,4193.2,4193.1,0.001]
["bitfinex","ETHUSD",1755672345510,5.4815119,4193.2,4193.1,0.001]
["bitfinex","ETHUSD",1755672346024,24.1437379,4193.2,4193.1,0.001]
["bitfinex","ETHUSD",1755672346907,8.6006119,4193.2,4193.1,0.001]
["bitfinex","ETHUSD",1755672347727,8.4815119,4193.2,4193.1,0.001]
["bitfinex","ETHUSD",1755672350612,8.25822539,4193.2,4193.1,0.001]
["bitfinex","ETHUSD",1755672350809,8.03496454,4193.2,4193.1,0.001]
["bitfinex","ETHUSD",1755672351012,8.48163814,4193.2,4193.1,0.001]
["bitfinex","ETHUSD",1755672351646,8.48166784,4193.2,4193.1,0.001]
["bitfinex","ETHUSD",1755672351945,8.48167566,4193.2,4193.1,0.001]
["bitfinex","ETHUSD",1755672354050,8.48166743,4193.2,4193.1,0.001]
["bitfinex","ETHUSD",1755672356962,8.48166743,4193.2,4192.8,0.156]
["bitfinex","ETHUSD",1755672356963,19.203126,4193.1,4192.8,0.156]
["bitfinex","ETHUSD",1755672357186,12.37794594,4192.9,4192.8,0.156]
["bitfinex","ETHUSD",1755672357351,9.20394594,4192.4,4191.5,0.4485]
["bitfinex","ETHUSD",1755672357663,7.61310743,4192.4,4191.7,0.4526]
["bitfinex","ETHUSD",1755672357961,14.27465337,4192.4,4191.7,0.4526]
["bitfinex","ETHUSD",1755672359864,14.05130172,4192.4,4191.7,0.4526]
["bitfinex","ETHUSD",1755672360062,14.27444377,4192.4,4191.7,0.4526]
["bitfinex","ETHUSD",1755672360245,14.68488958,4192.4,4191.7,0.4526]
["bitfinex","ETHUSD",1755672360953,14.68486928,4192.4,4191.7,0.4526]
["bitfinex","ETHUSD",1755672363889,14.68486928,4192.4,4190.5,0.095678]
["bitfinex","ETHUSD",1755672364034,11.23526928,4192.4,4191.4,0.4942]
["bitfinex","ETHUSD",1755672364240,15.34346928,4192.4,4191.7,0.4942]
["bitfinex","ETHUSD",1755672365137,14.22726928,4192.4,4191.7,0.9346]
["bitfinex","ETHUSD",1755672365375,8.02332334,4192.4,4192.3,0.4952]
["bitfinex","ETHUSD",1755672365748,7.80018129,4192.4,4192.3,0.4952]
["bitfinex","ETHUSD",1755672366470,8.02312259,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755672366671,7.80018129,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755672366874,8.02311773,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755672367067,3.63408175,4192.4,4192.3,0.4952]
["bitfinex","ETHUSD",1755672367276,3.63408175,4192.4,4192.3,0.9356]
["bitfinex","ETHUSD",1755672367277,3.87512175,4192.4,4192.3,0.9356]
["bitfinex","ETHUSD",1755672367569,3.652,4192.4,4192.3,0.9356]
["bitfinex","ETHUSD",1755672368648,3.653,4192.4,4192.3,0.9356]
["bitfinex","ETHUSD",1755672369267,5.736,4192.6,4192.3,0.9356]
["bitfinex","ETHUSD",1755672369574,3.653,4192.5,4192.3,0.9356]
["bitfinex","ETHUSD",1755672369774,0.155,4193.8,4192.4,0.9346]
["bitfinex","ETHUSD",1755672369989,3.653,4193.5,4192.4,0.9346]
["bitfinex","ETHUSD",1755672370142,3.653,4193.5,4192.3,0.001]
["bitfinex","ETHUSD",1755672370143,0.22301699,4193.4,4192.5,0.9346]
["bitfinex","ETHUSD",1755672370473,0.155,4193.8,4192.3,0.001]
["bitfinex","ETHUSD",1755672370474,3.653,4193.3,4192.6,0.9346]
["bitfinex","ETHUSD",1755672370681,3.653,4193.3,4192.7,0.9346]
["bitfinex","ETHUSD",1755672370862,3.653,4193.3,4192.8,0.9346]
["bitfinex","ETHUSD",1755672371081,3.653,4193.3,4192.9,0.9346]
["bitfinex","ETHUSD",1755672371375,3.653,4193.3,4193.0,0.9346]
["bitfinex","ETHUSD",1755672371581,4.0185,4193.3,4193.1,0.4942]
["bitfinex","ETHUSD",1755672371743,4.0185,4193.3,4193.1,0.4404]
["bitfinex","ETHUSD",1755672371944,4.0185,4193.3,4192.3,0.466]
["bitfinex","ETHUSD",1755672371945,3.653,4193.3,4193.2,0.9346]
["bitfinex","ETHUSD",1755672372677,0.155,4193.8,4193.2,0.9346]
["bitfinex","ETHUSD",1755672372848,3.655,4193.5,4193.3,0.9346]
["bitfinex","ETHUSD",1755672373048,3.655,4193.5,4192.3,0.466]
["bitfinex","ETHUSD",1755672373049,3.655,4193.5,4193.4,0.9346]
["bitfinex","ETHUSD",1755672374854,3.655,4193.5,4193.4,0.4942]
["bitfinex","ETHUSD",1755672375058,4.0362,4193.5,4193.4,0.4942]
["bitfinex","ETHUSD",1755672376149,3.652,4193.5,4193.4,0.9346]
["bitfinex","ETHUSD",1755672378791,3.654,4193.5,4193.4,0.9346]
["bitfinex","ETHUSD",1755672380060,4.1102,4193.5,4193.3,0.465]
["bitfinex","ETHUSD",1755672380262,3.654,4193.5,4193.3,0.465]
["bitfinex","ETHUSD",1755672380574,4.08072,4193.5,4193.3,0.465]
["bitfinex","ETHUSD",1755672380895,4.08072,4193.5,4192.9,0.4942]
["bitfinex","ETHUSD",1755672381609,4.08072,4193.5,4192.3,0.001]
["bitfinex","ETHUSD",1755672381907,4.08072,4193.5,4192.8,0.4942]
["bitfinex","ETHUSD",1755672382244,4.08072,4193.5,4192.3,0.001]
["bitfinex","ETHUSD",1755672382245,10.28466594,4193.5,4192.4,0.4942]
["bitfinex","ETHUSD",1755672382502,0.72440005,4193.4,4192.4,0.4942]
["bitfinex","ETHUSD",1755672382672,0.26820005,4193.4,4192.4,0.4942]
["bitfinex","ETHUSD",1755672382878,0.4562,4193.3,4192.4,0.4942]
["bitfinex","ETHUSD",1755672383187,3.0,4193.1,4192.4,0.4942]
["bitfinex","ETHUSD",1755672383386,0.42672,4193.0,4192.3,0.001]
["bitfinex","ETHUSD",1755672383590,3.0,4192.8,4192.3,0.001]
["bitfinex","ETHUSD",1755672384315,3.0,4192.8,4192.4,0.4942]
["bitfinex","ETHUSD",1755672385411,3.0,4192.8,4192.5,0.4942]
["bitfinex","ETHUSD",1755672385592,3.0,4192.8,4192.4,0.4404]
["bitfinex","ETHUSD",1755672385767,0.26820005,4192.7,4192.6,0.4942]
["bitfinex","ETHUSD",1755672386609,3.651,4192.7,4192.6,0.9346]
["bitfinex","ETHUSD",1755672392403,3.651,4192.7,4192.3,0.001]
["bitfinex","ETHUSD",1755672392571,0.4327,4192.6,4192.3,0.001]
["bitfinex","ETHUSD",1755672392899,3.6557277,4192.6,4192.3,0.001]
["bitfinex","ETHUSD",1755672393100,3.4327,4192.6,4192.3,0.001]
["bitfinex","ETHUSD",1755672393398,0.65580136,4192.5,4192.3,0.001]
["bitfinex","ETHUSD",1755672393904,0.4327,4192.5,4192.3,0.001]
["bitfinex","ETHUSD",1755672394199,0.22310103,4192.5,4192.3,0.001]
["bitfinex","ETHUSD",1755672394587,3.651,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755672394789,4.0837,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755672394995,4.49207,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755672395492,4.71530878,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755672396201,4.71530965,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755672397678,7.71530965,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755672398488,7.93861888,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755672398693,8.45311329,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755672400413,8.57221329,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755672401314,8.45311329,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755672402315,8.45303399,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755672402697,8.02033399,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755672402891,8.45303399,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755672403980,4.36933399,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755672404180,6.87516035,4192.4,4192.3,0.4915]
["bitfinex","ETHUSD",1755672404426,6.87516035,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755672404636,7.30786035,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755672405115,7.0847,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755672405296,7.30774244,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755672406306,7.30774143,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755672408421,6.87504143,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755672409119,7.30774143,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755672409325,7.82180253,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755672409891,8.04493298,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755672412940,8.16403298,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755672413122,8.04493298,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755672413321,24.50110152,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755672413722,25.35858687,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755672414231,24.50110152,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755672414410,24.02512283,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755672414611,25.35888555,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755672415131,25.35883784,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755672415338,24.50135249,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755672415735,24.38225249,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755672416940,25.35883784,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755672417330,24.50135249,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755672418633,25.35883784,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755672418838,24.50135249,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755672420835,24.38225249,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755672422744,24.02524655,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755672423046,24.38262177,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755672423515,24.38261694,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755672425927,24.38251687,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755672426756,24.38251687,4192.4,4192.3,0.466]
["bitfinex","ETHUSD",1755672427751,25.67303143,4192.4,4192.3,0.466]
["bitfinex","ETHUSD",1755672427952,9.86394594,4192.0,4191.9,0.001]
["bitfinex","ETHUSD",1755672428157,30.15376281,4192.0,4191.9,0.001]
["bitfinex","ETHUSD",1755672428363,30.58456281,4192.0,4191.9,0.001]
["bitfinex","ETHUSD",1755672429854,30.15376281,4192.0,4191.9,0.001]
["bitfinex","ETHUSD",1755672430054,15.04143681,4192.0,4191.9,0.001]
["bitfinex","ETHUSD",1755672430260,30.58456281,4192.0,4191.9,0.001]
["bitfinex","ETHUSD",1755672430868,33.09856281,4192.0,4191.9,0.001]
["bitfinex","ETHUSD",1755672431092,30.58456281,4192.0,4191.9,0.001]
["bitfinex","ETHUSD",1755672431373,3.66,4191.9,4191.8,0.156]
["bitfinex","ETHUSD",1755672431573,20.29781687,4191.9,4191.8,0.156]
["bitfinex","ETHUSD",1755672431753,20.72861687,4191.9,4191.8,0.156]
["bitfinex","ETHUSD",1755672432074,20.50536047,4191.9,4191.8,0.156]
["bitfinex","ETHUSD",1755672432377,20.72872161,4191.9,4191.8,0.156]
["bitfinex","ETHUSD",1755672432743,20.28200275,4191.9,4191.8,0.156]
["bitfinex","ETHUSD",1755672432962,20.72860783,4191.9,4191.8,0.156]
["bitfinex","ETHUSD",1755672433164,20.72859247,4191.9,4191.8,0.156]
["bitfinex","ETHUSD",1755672433856,20.72859247,4191.9,4191.8,0.07366171]
["bitfinex","ETHUSD",1755672434070,6.174,4191.8,4191.7,0.001]
["bitfinex","ETHUSD",1755672434273,26.89459247,4191.8,4191.7,0.001]
["bitfinex","ETHUSD",1755672434655,23.94979247,4191.8,4191.7,0.001]
["bitfinex","ETHUSD",1755672435046,25.66651067,4191.8,4191.7,0.001]
["bitfinex","ETHUSD",1755672435254,25.66651067,4191.8,4190.9,0.4884]
["bitfinex","ETHUSD",1755672435255,0.66,4191.3,4190.9,0.4884]
["bitfinex","ETHUSD",1755672435566,3.66,4191.1,4191.0,0.9485]
["bitfinex","ETHUSD",1755672435766,20.29779247,4191.1,4191.0,0.9485]
["bitfinex","ETHUSD",1755672436681,20.29779247,4191.1,4191.0,0.4884]
["bitfinex","ETHUSD",1755672436848,23.81577682,4191.1,4191.0,0.9485]
["bitfinex","ETHUSD",1755672438255,0.66,4190.9,4190.8,0.156]
["bitfinex","ETHUSD",1755672438606,35.89135546,4190.9,4190.8,0.6444]
["bitfinex","ETHUSD",1755672438793,35.89135546,4190.9,4190.8,0.156]
["bitfinex","ETHUSD",1755672440179,20.34822946,4190.9,4190.8,0.156]
["bitfinex","ETHUSD",1755672440375,35.89135546,4190.9,4190.8,0.156]
["bitfinex","ETHUSD",1755672441185,19.9913019,4190.9,4190.8,0.156]
["bitfinex","ETHUSD",1755672441389,35.89111215,4190.9,4190.8,0.156]
["bitfinex","ETHUSD",1755672441885,35.44497437,4190.9,4190.8,0.156]
["bitfinex","ETHUSD",1755672442192,20.34797239,4190.9,4190.8,0.156]
["bitfinex","ETHUSD",1755672442398,35.89109839,4190.9,4190.8,0.156]
["bitfinex","ETHUSD",1755672443811,32.23909839,4190.9,4190.8,0.156]
["bitfinex","ETHUSD",1755672444011,35.89204061,4190.9,4190.8,0.6444]
["bitfinex","ETHUSD",1755672444175,35.89204061,4190.9,4190.8,0.156]
["bitfinex","ETHUSD",1755672444672,36.74908066,4190.9,4190.8,0.156]
["bitfinex","ETHUSD",1755672446207,37.17988066,4190.9,4190.8,0.156]
["bitfinex","ETHUSD",1755672446506,36.74908066,4190.9,4190.8,0.156]
["bitfinex","ETHUSD",1755672447372,36.748712,4190.9,4190.8,0.156]
["bitfinex","ETHUSD",1755672448098,37.179512,4190.9,4190.8,0.156]
["bitfinex","ETHUSD",1755672449411,36.748712,4190.9,4190.8,0.156]
["bitfinex","ETHUSD",1755672450205,36.61497225,4190.9,4190.8,0.156]
["bitfinex","ETHUSD",1755672450415,36.74859073,4190.9,4190.8,0.156]
["bitfinex","ETHUSD",1755672451114,36.74842212,4190.9,4190.8,0.156]
["bitfinex","ETHUSD",1755672451288,36.74843945,4190.9,4190.8,0.156]
["bitfinex","ETHUSD",1755672451488,21.20531345,4190.9,4190.8,0.156]
["bitfinex","ETHUSD",1755672451687,36.74843945,4190.9,4190.8,0.156]
["bitfinex","ETHUSD",1755672452786,36.52564053,4190.9,4190.8,0.156]
["bitfinex","ETHUSD",1755672453419,37.95964053,4190.9,4190.8,0.156]
["bitfinex","ETHUSD",1755672453722,36.52564053,4190.9,4190.8,0.156]
["bitfinex","ETHUSD",1755672455621,20.98251453,4190.9,4190.8,0.156]
["bitfinex","ETHUSD",1755672455822,36.52564053,4190.9,4190.8,0.156]
["bitfinex","ETHUSD",1755672456423,35.66860048,4190.9,4190.8,0.156]
["bitfinex","ETHUSD",1755672457454,35.66860048,4190.9,4190.8,0.635]
["bitfinex","ETHUSD",1755672457604,38.18260048,4190.9,4190.8,0.156]
["bitfinex","ETHUSD",1755672457810,39.90476056,4190.9,4190.8,0.156]
["bitfinex","ETHUSD",1755672458744,37.17714439,4190.9,4190.8,0.156]
["bitfinex","ETHUSD",1755672459040,35.89158431,4190.9,4190.8,0.156]
["bitfinex","ETHUSD",1755672459205,37.17714439,4190.9,4190.8,0.156]
["bitfinex","ETHUSD",1755672459405,36.95416056,4190.9,4190.8,0.156]
["bitfinex","ETHUSD",1755672459606,37.17765515,4190.9,4190.8,0.156]
["bitfinex","ETHUSD",1755672460019,36.32869507,4190.9,4190.8,0.156]
["bitfinex","ETHUSD",1755672460232,36.32868636,4190.9,4190.8,0.156]
["bitfinex","ETHUSD",1755672460441,36.32868636,4190.9,4190.8,0.00052625]
["bitfinex","ETHUSD",1755672461247,32.23908636,4190.9,4189.9,0.001]
["bitfinex","ETHUSD",1755672461546,32.23908636,4190.9,4190.0,0.4593]
["bitfinex","ETHUSD",1755672461547,0.85732939,4190.5,4190.0,0.4593]
["bitfinex","ETHUSD",1755672461744,20.44187336,4190.4,4190.0,0.4593]
["bitfinex","ETHUSD",1755672461915,20.44187336,4190.4,4190.1,0.479]
["bitfinex","ETHUSD",1755672461916,0.96017904,4190.3,4190.1,0.479]
["bitfinex","ETHUSD",1755672462248,7.61317904,4190.2,4190.1,0.479]
["bitfinex","ETHUSD",1755672462750,7.61317904,4190.2,4190.1,0.9383]
["bitfinex","ETHUSD",1755672463956,7.61346539,4190.2,4190.1,0.9383]
["bitfinex","ETHUSD",1755672465217,13.35246539,4190.2,4190.1,0.9383]
["bitfinex","ETHUSD",1755672467464,13.48653262,4190.2,4190.1,0.9383]
["bitfinex","ETHUSD",1755672467865,13.48653262,4190.2,4190.1,0.479]
["bitfinex","ETHUSD",1755672468355,29.88698801,4190.2,4190.1,0.479]
["bitfinex","ETHUSD",1755672468707,3.0,4190.1,4189.9,0.001]
["bitfinex","ETHUSD",1755672468969,7.74803707,4190.0,4189.9,0.4603]
["bitfinex","ETHUSD",1755672469327,7.74803707,4190.0,4189.9,0.9393]
["bitfinex","ETHUSD",1755672469543,7.74803888,4190.0,4189.9,0.48]
["bitfinex","ETHUSD",1755672469774,7.748021,4190.0,4189.9,0.48]
["bitfinex","ETHUSD",1755672471037,7.748021,4190.0,4189.9,0.9393]
["bitfinex","ETHUSD",1755672471957,23.29108786,4190.0,4189.9,0.48]
["bitfinex","ETHUSD",1755672472354,30.35236319,4190.0,4189.9,0.001]
["bitfinex","ETHUSD",1755672472563,30.5916338,4190.0,4189.9,0.001]
["bitfinex","ETHUSD",1755672473059,31.87762708,4190.0,4189.9,0.001]
["bitfinex","ETHUSD",1755672473245,31.87770889,4190.0,4189.9,0.001]
["bitfinex","ETHUSD",1755672474054,31.87770889,4190.0,4187.8,0.634]
["bitfinex","ETHUSD",1755672474055,3.66,4189.9,4188.8,0.634]
["bitfinex","ETHUSD",1755672474257,3.66,4189.2,4188.8,0.634]
["bitfinex","ETHUSD",1755672474438,3.0,4189.0,4188.8,0.634]
["bitfinex","ETHUSD",1755672474757,7.74778822,4188.9,4188.8,0.634]
["bitfinex","ETHUSD",1755672475123,7.74778822,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755672475356,30.15486016,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755672475657,30.59146016,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755672475823,31.01219824,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755672476158,31.44879824,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755672476357,30.59146016,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755672477131,30.15486016,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755672477328,24.38751422,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755672477574,30.59146016,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755672477943,30.14429103,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755672478146,30.58944475,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755672478345,31.44369656,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755672478552,31.00687501,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755672479335,30.5816232,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755672479736,30.1526232,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755672480163,26.4996232,4188.9,4188.8,0.6169]
["bitfinex","ETHUSD",1755672480336,23.94867726,4188.9,4188.8,1.063]
["bitfinex","ETHUSD",1755672480536,20.29567726,4188.9,4188.8,1.063]
["bitfinex","ETHUSD",1755672480738,0.95908377,4188.9,4188.8,1.063]
["bitfinex","ETHUSD",1755672480958,4.09789306,4188.9,4188.8,1.063]
["bitfinex","ETHUSD",1755672482058,7.09789306,4188.9,4188.8,1.063]
["bitfinex","ETHUSD",1755672482737,7.09789306,4188.9,4188.8,1.064]
["bitfinex","ETHUSD",1755672483133,4.09791459,4188.9,4188.8,1.064]
["bitfinex","ETHUSD",1755672483336,3.87544581,4188.9,4188.8,1.064]
["bitfinex","ETHUSD",1755672483541,0.22244581,4188.9,4188.8,1.064]
["bitfinex","ETHUSD",1755672483737,3.653,4188.9,4188.8,1.064]
["bitfinex","ETHUSD",1755672486239,4.0183,4188.9,4188.8,1.064]
["bitfinex","ETHUSD",1755672486478,23.00647645,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755672486646,24.74164117,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755672486977,24.74158887,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755672487175,24.74158818,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755672488364,24.31258818,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755672488544,24.17908934,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755672489373,24.60808934,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755672489770,24.17908934,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755672490655,24.60808934,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755672490850,24.74149524,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755672491059,7.97596334,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755672491461,7.97596334,4188.9,4188.8,0.6179]
["bitfinex","ETHUSD",1755672492084,7.97596334,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755672492577,24.60808934,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755672493082,24.74150989,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755672493691,24.17908934,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755672494273,24.31254112,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755672494650,8.76941512,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755672495396,23.86754558,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755672495549,24.31231509,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755672496392,24.31226259,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755672496692,24.31226259,4188.9,4188.8,0.6179]
["bitfinex","ETHUSD",1755672496851,24.31226259,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755672497053,24.31226259,4188.9,4188.8,0.6179]
["bitfinex","ETHUSD",1755672497967,8.76913659,4188.9,4188.8,0.6179]
["bitfinex","ETHUSD",1755672498486,8.76913659,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755672500009,8.76948448,4188.9,4188.8,0.6179]
["bitfinex","ETHUSD",1755672500672,8.76948448,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755672503383,24.31261048,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755672503582,24.74161048,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755672504755,24.60908605,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755672505097,24.74277935,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755672505594,24.74278623,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755672505792,24.31378623,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755672506307,30.05578623,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755672507028,30.05578623,4188.9,4188.8,0.6179]
["bitfinex","ETHUSD",1755672507313,13.85266023,4188.9,4188.8,0.6179]
["bitfinex","ETHUSD",1755672509185,13.85266023,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755672510399,13.85266023,4188.9,4188.8,0.6553]
["bitfinex","ETHUSD",1755672510721,13.85266023,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755672510889,13.8527887,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755672511295,29.3959147,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755672514136,29.39603831,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755672514541,29.39608385,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755672514903,29.17316207,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755672515098,29.39617597,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755672515425,30.25062948,4188.9,4188.8,0.6553]
["bitfinex","ETHUSD",1755672516002,14.70750348,4188.9,4188.8,0.6553]
["bitfinex","ETHUSD",1755672516211,13.85325167,4188.9,4188.8,0.6553]
["bitfinex","ETHUSD",1755672517419,13.85347369,4188.9,4188.8,0.6553]
["bitfinex","ETHUSD",1755672519443,13.85347369,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755672519641,29.39659969,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755672520349,31.14100682,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755672520730,29.85499969,4188.9,4188.8,0.000467]
["bitfinex","ETHUSD",1755672520925,36.05894563,4188.9,4188.8,0.000467]
["bitfinex","ETHUSD",1755672521139,36.05894563,4188.9,4187.8,0.155]
["bitfinex","ETHUSD",1755672521140,19.203126,4188.8,4187.8,0.155]
["bitfinex","ETHUSD",1755672521310,3.66,4188.1,4187.8,0.155]
["bitfinex","ETHUSD",1755672521640,3.0,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755672521943,4.09317369,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755672522147,4.55157369,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755672522456,5.77382942,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755672523249,5.19367142,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755672523437,5.77371487,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755672523833,5.41677133,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755672524032,5.77347521,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755672524331,4.91651948,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755672524851,5.77347521,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755672525065,6.43347521,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755672525362,21.11964548,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755672525649,20.66124548,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755672526242,21.51667095,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755672526540,21.97507095,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755672526743,21.11964548,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755672528427,6.43171227,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755672528619,21.97483827,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755672528945,21.11964548,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755672530726,21.11925075,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755672531462,24.31385075,4187.9,4187.8,0.6543]
["bitfinex","ETHUSD",1755672531640,24.31385075,4187.9,4187.8,1.1292]
["bitfinex","ETHUSD",1755672532459,24.09081764,4187.9,4187.8,1.1292]
["bitfinex","ETHUSD",1755672532765,23.65314613,4187.9,4187.8,1.1292]
["bitfinex","ETHUSD",1755672533246,23.51959328,4187.9,4187.8,1.1292]
["bitfinex","ETHUSD",1755672533444,23.51955731,4187.9,4187.8,1.1292]
["bitfinex","ETHUSD",1755672533614,23.65309392,4187.9,4187.8,1.1292]
["bitfinex","ETHUSD",1755672534851,0.95813131,4187.9,4187.8,0.6553]
["bitfinex","ETHUSD",1755672535063,4.09811562,4187.9,4187.8,1.1302]
["bitfinex","ETHUSD",1755672535868,4.0982035,4187.9,4187.8,1.1302]
["bitfinex","ETHUSD",1755672537269,4.61145907,4187.9,4187.8,1.1302]
["bitfinex","ETHUSD",1755672540134,4.0982035,4187.9,4187.8,1.1302]
["bitfinex","ETHUSD",1755672540336,0.4452035,4187.9,4187.8,1.1302]
["bitfinex","ETHUSD",1755672540634,3.153,4187.9,4187.8,1.1302]
["bitfinex","ETHUSD",1755672540858,3.153,4187.9,4187.8,1.86361459]
["bitfinex","ETHUSD",1755672541452,3.153,4187.9,4187.8,1.1302]
["bitfinex","ETHUSD",1755672542454,3.653,4187.9,4187.8,1.1302]
["bitfinex","ETHUSD",1755672546388,3.653,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755672547247,7.61205675,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755672548377,8.05735675,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755672548780,8.05738373,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755672549640,24.09340973,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755672550193,24.00434584,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755672550342,24.22718987,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755672550741,24.88718987,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755672550979,24.88719389,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755672551284,24.88722223,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755672551511,9.34409623,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755672551719,25.74194745,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755672553290,31.94589339,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755672553805,31.09116817,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755672554100,31.94699231,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755672554519,31.94599231,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755672555798,0.95917299,4187.9,4187.8,1.0771]
["bitfinex","ETHUSD",1755672556009,3.653,4187.9,4187.8,1.0771]
["bitfinex","ETHUSD",1755672556425,3.87592333,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755672556582,4.61233918,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755672556777,4.61232618,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755672557183,29.35939812,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755672557510,29.93844736,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755672559490,29.9385402,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755672559700,29.93856963,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755672560199,29.93856959,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755672560397,30.59862241,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755672560713,31.09152241,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755672561090,30.59862241,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755672561523,19.63637647,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755672561705,7.61145962,4187.9,4187.8,1.0771]
["bitfinex","ETHUSD",1755672562422,0.002,4188.8,4187.8,1.0771]
["bitfinex","ETHUSD",1755672562748,3.0,4188.6,4187.9,1.4870096]
["bitfinex","ETHUSD",1755672562919,3.88017966,4188.5,4187.9,0.5659096]
["bitfinex","ETHUSD",1755672563088,3.88017966,4188.4,4188.0,0.9211]
["bitfinex","ETHUSD",1755672563425,3.657,4188.4,4188.1,1.08540096]
["bitfinex","ETHUSD",1755672563730,3.657,4188.4,4188.2,0.9211]
["bitfinex","ETHUSD",1755672563905,3.659,4188.4,4188.3,0.9211]
["bitfinex","ETHUSD",1755672564921,3.8821635,4188.4,4188.3,0.9211]
["bitfinex","ETHUSD",1755672565224,3.8821635,4188.4,4188.0,0.4681]
["bitfinex","ETHUSD",1755672565415,0.2231635,4188.3,4188.0,0.4681]
["bitfinex","ETHUSD",1755672565615,3.656,4188.2,4188.0,0.453]
["bitfinex","ETHUSD",1755672565815,3.656,4188.2,4188.1,0.9211]
["bitfinex","ETHUSD",1755672567544,3.656,4188.2,4187.8,1.0771]
["bitfinex","ETHUSD",1755672567830,3.656,4188.2,4187.9,0.9211]
["bitfinex","ETHUSD",1755672568032,3.656,4188.2,4188.0,0.9211]
["bitfinex","ETHUSD",1755672568200,3.656,4188.2,4188.1,0.4681]
["bitfinex","ETHUSD",1755672569140,3.658,4188.2,4188.1,0.4681]
["bitfinex","ETHUSD",1755672569626,3.658,4188.2,4187.8,0.156]
["bitfinex","ETHUSD",1755672569829,3.0,4188.1,4187.8,0.156]
["bitfinex","ETHUSD",1755672570203,0.22304681,4188.0,4187.8,0.156]
["bitfinex","ETHUSD",1755672570402,6.654,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755672570603,6.87704681,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755672570912,6.50657081,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755672571628,6.50657081,4187.9,4187.8,0.6268]
["bitfinex","ETHUSD",1755672576437,6.50657081,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755672577034,6.87504681,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755672577233,7.38942036,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755672577958,7.16637355,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755672578132,6.87525522,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755672579022,6.87525712,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755672579340,7.61287485,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755672580314,8.06637485,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755672581126,7.61274811,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755672581321,0.22325712,4187.9,4187.8,1.0964]
["bitfinex","ETHUSD",1755672581534,3.652,4187.9,4187.8,1.0964]
["bitfinex","ETHUSD",1755672585154,3.87533127,4187.9,4187.8,1.0964]
["bitfinex","ETHUSD",1755672586156,3.652,4187.9,4187.8,1.0964]
["bitfinex","ETHUSD",1755672587742,3.87533704,4187.9,4187.8,0.6268]
["bitfinex","ETHUSD",1755672587943,3.87533704,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755672588467,5.06685573,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755672588835,4.84348213,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755672589247,4.38998213,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755672589444,4.61341572,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755672589636,5.06691572,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755672589968,4.61341572,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755672590272,4.61361638,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755672591468,4.61361638,4187.9,4187.8,1.0964]
["bitfinex","ETHUSD",1755672591655,4.61361638,4187.9,4187.8,1.82643459]
["bitfinex","ETHUSD",1755672591656,3.87548173,4187.9,4187.8,1.82643459]
["bitfinex","ETHUSD",1755672592062,3.652,4187.9,4187.8,1.82643459]
["bitfinex","ETHUSD",1755672596277,3.652,4187.9,4187.8,1.0964]
["bitfinex","ETHUSD",1755672596662,5.742,4188.1,4187.8,1.0964]
["bitfinex","ETHUSD",1755672596839,3.652,4188.0,4187.9,0.02387831]
["bitfinex","ETHUSD",1755672597044,3.652,4188.0,4187.9,6.20394594]
["bitfinex","ETHUSD",1755672597244,3.652,4188.0,4187.9,6.83994053]
["bitfinex","ETHUSD",1755672597680,3.652,4188.0,4187.9,7.78034053]
["bitfinex","ETHUSD",1755672600477,0.002,4188.2,4187.9,7.78034053]
["bitfinex","ETHUSD",1755672600773,3.652,4188.1,4188.0,0.8954]
["bitfinex","ETHUSD",1755672602806,0.002,4188.2,4188.0,0.8954]
["bitfinex","ETHUSD",1755672602949,3.651,4188.1,4187.9,6.20394594]
["bitfinex","ETHUSD",1755672603585,3.651,4188.1,4188.0,0.8954]
["bitfinex","ETHUSD",1755672603783,0.002,4188.2,4188.0,0.8954]
["bitfinex","ETHUSD",1755672603962,0.002,4188.2,4188.1,1.5554]
["bitfinex","ETHUSD",1755672605852,0.002,4188.4,4188.1,1.69847717]
["bitfinex","ETHUSD",1755672606052,0.155,4189.8,4188.5,0.66]
["bitfinex","ETHUSD",1755672606247,0.155,4189.8,4189.2,3.66]
["bitfinex","ETHUSD",1755672606248,3.651,4189.4,4189.2,3.66]
["bitfinex","ETHUSD",1755672606677,3.651,4189.4,4189.2,4.5554]
["bitfinex","ETHUSD",1755672607747,3.651,4189.4,4189.2,5.273169]
["bitfinex","ETHUSD",1755672608351,0.155,4189.8,4189.2,5.273169]
["bitfinex","ETHUSD",1755672608690,0.155,4189.8,4189.6,9.86394594]
["bitfinex","ETHUSD",1755672609093,0.155,4189.8,4189.6,10.75934594]
["bitfinex","ETHUSD",1755672610867,0.155,4189.8,4189.6,10.87854594]
["bitfinex","ETHUSD",1755672612662,0.155,4189.8,4189.6,11.05510578]
["bitfinex","ETHUSD",1755672613090,0.002,4190.4,4189.7,3.66]
["bitfinex","ETHUSD",1755672613290,0.002,4190.4,4190.3,6.98314594]
["bitfinex","ETHUSD",1755672613488,0.002,4190.4,4190.3,9.98314594]
["bitfinex","ETHUSD",1755672613690,0.002,4190.4,4190.3,10.87854594]
["bitfinex","ETHUSD",1755672615396,0.002,4190.4,4190.3,9.98314594]
["bitfinex","ETHUSD",1755672615607,0.4663,4190.4,4190.3,0.1192]
["bitfinex","ETHUSD",1755672615830,0.002,4190.4,4190.3,0.1192]
["bitfinex","ETHUSD",1755672616133,0.002,4190.4,4190.3,1.00406789]
["bitfinex","ETHUSD",1755672616332,0.4663,4190.4,4189.9,6.20394594]
["bitfinex","ETHUSD",1755672616531,0.4643,4190.3,4189.9,6.20394594]
["bitfinex","ETHUSD",1755672616835,0.4643,4190.3,4190.1,0.4643]
["bitfinex","ETHUSD",1755672617195,0.002,4190.4,4189.7,6.20394594]
["bitfinex","ETHUSD",1755672617429,0.002,4190.4,4190.1,6.32314594]
["bitfinex","ETHUSD",1755672617629,0.002,4190.4,4190.2,0.66]
["bitfinex","ETHUSD",1755672617942,0.002,4190.4,4190.2,1.5554]
["bitfinex","ETHUSD",1755672618112,0.002,4190.4,4190.2,1.0982]
["bitfinex","ETHUSD",1755672618307,0.002,4190.4,4190.3,0.4572]
["bitfinex","ETHUSD",1755672618510,0.002,4190.4,4190.3,0.78785459]
["bitfinex","ETHUSD",1755672619313,0.002,4190.4,4190.1,6.20394594]
["bitfinex","ETHUSD",1755672619507,0.4663,4190.4,4190.1,6.20394594]
["bitfinex","ETHUSD",1755672619714,0.002,4190.4,4190.1,6.20394594]
["bitfinex","ETHUSD",1755672620838,0.002,4190.4,4190.1,6.66114594]
["bitfinex","ETHUSD",1755672623216,0.002,4190.4,4190.1,7.09934594]
["bitfinex","ETHUSD",1755672623548,0.002,4190.4,4190.2,0.72185459]
["bitfinex","ETHUSD",1755672628664,0.002,4190.4,4189.8,0.63805058]
["bitfinex","ETHUSD",1755672628665,0.455,4190.3,4189.8,0.63805058]
["bitfinex","ETHUSD",1755672628825,0.455,4190.2,4189.6,6.38227199]
["bitfinex","ETHUSD",1755672629328,0.002,4190.4,4190.0,6.20394594]
["bitfinex","ETHUSD",1755672629952,0.457,4190.4,4190.0,6.20394594]
["bitfinex","ETHUSD",1755672631928,0.002,4190.4,4190.0,6.20394594]
["bitfinex","ETHUSD",1755672633226,0.002,4190.4,4190.0,6.65594594]
["bitfinex","ETHUSD",1755672634358,0.002,4190.4,4190.0,7.12534594]
["bitfinex","ETHUSD",1755672634944,0.002,4190.4,4190.0,6.65594594]
["bitfinex","ETHUSD",1755672635825,0.457,4190.4,4190.0,6.65594594]
["bitfinex","ETHUSD",1755672636456,0.457,4190.4,4190.0,6.20394594]
["bitfinex","ETHUSD",1755672636649,0.002,4190.4,4190.1,0.9214]
["bitfinex","ETHUSD",1755672636849,0.002,4190.4,4190.0,6.20394594]
["bitfinex","ETHUSD",1755672637027,0.002,4190.4,4190.2,0.452]
["bitfinex","ETHUSD",1755672637227,0.002,4190.4,4190.0,6.20394594]
["bitfinex","ETHUSD",1755672637429,0.457,4190.4,4190.0,6.20394594]
["bitfinex","ETHUSD",1755672637645,0.455,4190.3,4190.0,6.20394594]
["bitfinex","ETHUSD",1755672639851,0.002,4190.4,4190.0,6.20394594]
["bitfinex","ETHUSD",1755672640050,0.457,4190.4,4190.0,6.20394594]
["bitfinex","ETHUSD",1755672640850,0.455,4190.3,4190.0,6.20394594]
["bitfinex","ETHUSD",1755672642671,0.002,4190.4,4190.0,6.20394594]
["bitfinex","ETHUSD",1755672643275,0.457,4190.4,4190.0,6.20394594]
["bitfinex","ETHUSD",1755672644985,0.002,4190.4,4190.0,6.65594594]
["bitfinex","ETHUSD",1755672645188,0.002,4190.4,4190.1,0.452]
["bitfinex","ETHUSD",1755672645392,0.002,4190.4,4190.1,0.9214]
["bitfinex","ETHUSD",1755672645890,0.002,4190.4,4190.1,0.452]
["bitfinex","ETHUSD",1755672647273,0.002,4190.4,4190.0,6.20394594]
["bitfinex","ETHUSD",1755672647460,0.002,4190.4,4190.0,6.65594594]
["bitfinex","ETHUSD",1755672648459,0.002,4190.4,4190.0,7.12534594]
["bitfinex","ETHUSD",1755672650091,0.002,4190.4,4190.1,0.452]
["bitfinex","ETHUSD",1755672651693,0.002,4190.4,4190.0,6.20394594]
["bitfinex","ETHUSD",1755672651903,0.002,4190.4,4190.0,6.65594594]
["bitfinex","ETHUSD",1755672652509,0.002,4190.4,4190.0,7.12534594]
["bitfinex","ETHUSD",1755672652710,0.002,4190.4,4190.1,0.452]
["bitfinex","ETHUSD",1755672656115,0.002,4190.4,4190.1,0.9214]
["bitfinex","ETHUSD",1755672658720,0.002,4190.4,4190.1,0.452]
["bitfinex","ETHUSD",1755672658886,0.002,4190.4,4190.1,0.9162]
["bitfinex","ETHUSD",1755672660013,0.4451,4190.4,4190.0,6.20394594]
["bitfinex","ETHUSD",1755672660716,0.002,4190.4,4190.0,6.67544594]
["bitfinex","ETHUSD",1755672661014,0.002,4190.4,4190.0,7.13964594]
["bitfinex","ETHUSD",1755672661316,0.002,4190.4,4190.1,0.4715]
["bitfinex","ETHUSD",1755672661615,0.002,4190.4,4190.1,0.9357]
["bitfinex","ETHUSD",1755672661781,3.647,4190.3,4190.1,0.9357]
["bitfinex","ETHUSD",1755672662716,3.647,4190.3,4190.1,0.4715]
["bitfinex","ETHUSD",1755672670229,3.647,4190.3,4189.9,0.4642]
["bitfinex","ETHUSD",1755672670395,3.647,4190.3,4189.9,1.60261459]
["bitfinex","ETHUSD",1755672670719,3.647,4190.3,4189.9,1.13111459]
["bitfinex","ETHUSD",1755672671097,3.647,4190.3,4189.9,1.60261459]
["bitfinex","ETHUSD",1755672671492,3.647,4190.3,4189.9,0.66691459]
["bitfinex","ETHUSD",1755672671928,4.0901,4190.3,4189.9,0.66691459]
["bitfinex","ETHUSD",1755672672734,0.4431,4190.2,4189.9,0.66691459]
["bitfinex","ETHUSD",1755672673627,3.647,4190.3,4189.9,0.66691459]
["bitfinex","ETHUSD",1755672673832,3.647,4190.3,4189.9,1.13841459]
["bitfinex","ETHUSD",1755672674033,4.0901,4190.3,4189.9,1.13841459]
["bitfinex","ETHUSD",1755672676436,4.0901,4190.3,4189.9,0.4715]
["bitfinex","ETHUSD",1755672677340,4.0901,4190.3,4189.9,0.4585]
["bitfinex","ETHUSD",1755672677836,3.647,4190.3,4189.8,0.001]
["bitfinex","ETHUSD",1755672678245,0.4431,4190.2,4189.8,0.001]
["bitfinex","ETHUSD",1755672679520,0.4431,4190.2,4189.8,0.4725]
["bitfinex","ETHUSD",1755672679715,3.647,4190.3,4189.8,0.9367]
["bitfinex","ETHUSD",1755672679920,4.0901,4190.3,4189.8,0.9367]
["bitfinex","ETHUSD",1755672680740,4.0901,4190.3,4189.9,0.4715]
["bitfinex","ETHUSD",1755672681511,3.647,4190.3,4189.8,0.001]
["bitfinex","ETHUSD",1755672681711,0.4431,4190.2,4189.8,0.001]
["bitfinex","ETHUSD",1755672682334,0.4431,4190.2,4189.8,0.4725]
["bitfinex","ETHUSD",1755672684423,0.4431,4190.2,4189.8,0.001]
["bitfinex","ETHUSD",1755672686927,3.647,4190.3,4189.8,0.001]
["bitfinex","ETHUSD",1755672687128,0.4431,4190.1,4189.8,0.001]
["bitfinex","ETHUSD",1755672687528,3.647,4190.3,4189.8,0.001]
["bitfinex","ETHUSD",1755672687838,4.0901,4190.3,4189.8,0.4725]
["bitfinex","ETHUSD",1755672688240,4.0901,4190.3,4189.8,0.9367]
["bitfinex","ETHUSD",1755672689152,4.0901,4190.3,4189.9,0.4838]
["bitfinex","ETHUSD",1755672690549,3.647,4190.3,4189.9,0.9483]
["bitfinex","ETHUSD",1755672691054,3.645,4190.2,4189.9,0.9483]
["bitfinex","ETHUSD",1755672691649,3.645,4190.2,4189.9,0.4838]
["bitfinex","ETHUSD",1755672696033,3.645,4190.2,4189.8,0.001]
["bitfinex","ETHUSD",1755672696360,1.3046,4190.1,4189.8,0.001]
["bitfinex","ETHUSD",1755672696739,0.9399,4190.0,4189.8,0.001]
["bitfinex","ETHUSD",1755672697555,0.9399,4189.9,4189.1,3.0913356]
["bitfinex","ETHUSD",1755672697760,3.645,4189.8,4189.1,3.0913356]
["bitfinex","ETHUSD",1755672697931,4.116,4189.8,4189.1,3.0913356]
["bitfinex","ETHUSD",1755672698429,4.116,4189.8,4189.1,0.095713]
["bitfinex","ETHUSD",1755672700963,0.471,4189.7,4189.1,0.095713]
["bitfinex","ETHUSD",1755672706839,0.471,4189.7,4189.0,0.001]
["bitfinex","ETHUSD",1755672707041,0.4689,4189.6,4189.0,0.001]
["bitfinex","ETHUSD",1755672707259,0.22375904,4189.5,4189.0,0.001]
["bitfinex","ETHUSD",1755672707459,3.86775904,4189.4,4189.0,0.001]
["bitfinex","ETHUSD",1755672707666,3.644,4189.4,4189.0,0.001]
["bitfinex","ETHUSD",1755672708036,0.9399,4189.3,4189.0,0.001]
["bitfinex","ETHUSD",1755672708458,3.644,4189.4,4189.0,0.001]
["bitfinex","ETHUSD",1755672708675,0.9399,4189.2,4189.0,0.001]
["bitfinex","ETHUSD",1755672708872,0.471,4189.2,4189.0,0.001]
["bitfinex","ETHUSD",1755672709042,0.4689,4189.3,4189.0,0.001]
["bitfinex","ETHUSD",1755672709238,0.471,4189.1,4189.0,0.001]
["bitfinex","ETHUSD",1755672710785,0.9399,4189.1,4189.0,0.001]
["bitfinex","ETHUSD",1755672710954,1.17633005,4189.1,4189.0,0.001]
["bitfinex","ETHUSD",1755672712676,3.88043005,4189.1,4189.0,0.001]
["bitfinex","ETHUSD",1755672712987,4.115,4189.1,4189.0,0.001]
["bitfinex","ETHUSD",1755672713840,4.5839,4189.1,4189.0,0.001]
["bitfinex","ETHUSD",1755672715462,7.5839,4189.1,4189.0,0.001]
["bitfinex","ETHUSD",1755672715773,8.02993006,4189.1,4189.0,0.001]
["bitfinex","ETHUSD",1755672718488,7.80691503,4189.1,4189.0,0.001]
["bitfinex","ETHUSD",1755672719376,7.5839,4189.1,4189.0,0.001]
["bitfinex","ETHUSD",1755672719558,3.9399,4189.1,4189.0,0.001]
["bitfinex","ETHUSD",1755672719749,7.5839,4189.1,4189.0,0.001]
["bitfinex","ETHUSD",1755672720870,13.79369283,4189.1,4189.0,0.001]
["bitfinex","ETHUSD",1755672723286,14.01639858,4189.1,4189.0,0.001]
["bitfinex","ETHUSD",1755672723842,29.55952458,4189.1,4189.0,0.001]
["bitfinex","ETHUSD",1755672724069,30.2953012,4189.1,4189.0,0.001]
["bitfinex","ETHUSD",1755672724247,30.29523663,4189.1,4189.0,0.001]
["bitfinex","ETHUSD",1755672726085,32.81423663,4189.1,4189.0,0.001]
["bitfinex","ETHUSD",1755672726386,30.29523663,4189.1,4189.0,0.001]
["bitfinex","ETHUSD",1755672727145,30.29523663,4189.1,4188.6,0.001]
["bitfinex","ETHUSD",1755672727146,3.0,4189.0,4188.6,0.001]
["bitfinex","ETHUSD",1755672727346,9.20979283,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1755672727653,29.35533663,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1755672727847,30.27953663,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1755672729072,3.9584178,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1755672729386,3.86666122,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1755672729954,3.86566122,4188.7,4188.6,0.8882]
["bitfinex","ETHUSD",1755672730155,3.643,4188.7,4188.6,0.8882]
["bitfinex","ETHUSD",1755672730364,5.74,4188.9,4188.6,0.8882]
["bitfinex","ETHUSD",1755672730578,3.644,4188.8,4188.7,0.4554]
["bitfinex","ETHUSD",1755672730884,6.644,4188.8,4188.7,0.8872]
["bitfinex","ETHUSD",1755672731075,6.644,4188.8,4188.7,0.4554]
["bitfinex","ETHUSD",1755672732084,3.0,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1755672732890,6.644,4188.8,4188.6,0.001]
["bitfinex","ETHUSD",1755672733108,3.0,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1755672734093,3.0,4188.7,4188.6,0.4564]
["bitfinex","ETHUSD",1755672734298,3.0,4188.7,4188.6,0.8882]
["bitfinex","ETHUSD",1755672736681,3.0,4188.8,4188.6,0.001]
["bitfinex","ETHUSD",1755672736889,3.643,4188.7,4188.6,0.4564]
["bitfinex","ETHUSD",1755672737083,3.8663398,4188.7,4188.6,0.4564]
["bitfinex","ETHUSD",1755672737601,3.8663398,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1755672738111,3.643,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1755672740214,3.86650947,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1755672740803,3.643,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1755672741178,3.86657055,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1755672741870,3.643,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1755672742067,3.86662991,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1755672742271,4.09025606,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1755672742504,4.09025938,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1755672742879,4.09027132,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1755672743894,4.54347132,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1755672745614,4.54347132,4188.7,4188.6,0.8882]
["bitfinex","ETHUSD",1755672745615,0.44727132,4188.7,4188.6,0.8882]
["bitfinex","ETHUSD",1755672745816,3.643,4188.7,4188.6,0.8882]
["bitfinex","ETHUSD",1755672746132,3.0,4188.8,4188.6,0.8882]
["bitfinex","ETHUSD",1755672746272,5.74,4188.9,4188.7,0.02387375]
["bitfinex","ETHUSD",1755672746476,5.74,4188.9,4188.8,0.8872]
["bitfinex","ETHUSD",1755672746728,9.382,4188.9,4188.8,1.59938666]
["bitfinex","ETHUSD",1755672746932,3.642,4188.9,4188.8,1.59938666]
["bitfinex","ETHUSD",1755672748530,3.642,4188.9,4188.8,1.62325984]
["bitfinex","ETHUSD",1755672749142,0.002,4189.1,4188.8,1.62325984]
["bitfinex","ETHUSD",1755672749300,3.642,4188.9,4188.8,0.73605984]
["bitfinex","ETHUSD",1755672749721,3.642,4188.9,4188.8,1.39605984]
["bitfinex","ETHUSD",1755672750029,0.002,4189.1,4188.8,2.32505984]
["bitfinex","ETHUSD",1755672750214,0.002,4189.1,4188.9,2.44258527]
["bitfinex","ETHUSD",1755672750412,3.644,4189.1,4188.9,2.44258527]
["bitfinex","ETHUSD",1755672750612,3.644,4189.1,4189.0,1.589]
["bitfinex","ETHUSD",1755672751019,3.644,4189.1,4188.6,0.001]
["bitfinex","ETHUSD",1755672751541,3.644,4189.1,4188.6,0.4643]
["bitfinex","ETHUSD",1755672751831,3.642,4189.0,4188.7,0.95287375]
["bitfinex","ETHUSD",1755672751996,0.002,4189.1,4188.8,0.71636666]
["bitfinex","ETHUSD",1755672751997,3.642,4188.9,4188.8,0.71636666]
["bitfinex","ETHUSD",1755672752199,0.002,4189.1,4188.8,1.64536666]
["bitfinex","ETHUSD",1755672752393,3.642,4188.9,4188.8,0.71636666]
["bitfinex","ETHUSD",1755672753032,3.642,4188.9,4188.8,1.64536666]
["bitfinex","ETHUSD",1755672754598,3.642,4188.9,4188.8,0.929]
["bitfinex","ETHUSD",1755672755531,0.002,4189.1,4188.9,0.66]
["bitfinex","ETHUSD",1755672755833,0.002,4189.1,4189.0,6.89366487]
["bitfinex","ETHUSD",1755672756136,0.002,4189.1,4189.0,7.79879283]
["bitfinex","ETHUSD",1755672756927,0.002,4189.1,4189.0,10.79879283]
["bitfinex","ETHUSD",1755672757333,0.002,4189.1,4189.0,11.96237241]
["bitfinex","ETHUSD",1755672758446,0.002,4189.1,4188.9,0.1192]
["bitfinex","ETHUSD",1755672758748,3.4861,4189.0,4188.9,0.1192]
["bitfinex","ETHUSD",1755672759050,4.1087,4189.1,4188.6,0.001]
["bitfinex","ETHUSD",1755672759051,0.002,4189.1,4188.6,0.001]
["bitfinex","ETHUSD",1755672759412,4.1107,4189.0,4188.6,0.001]
["bitfinex","ETHUSD",1755672759706,0.4657,4188.9,4188.6,0.001]
["bitfinex","ETHUSD",1755672760021,0.9518,4188.9,4188.6,0.001]
["bitfinex","ETHUSD",1755672760417,0.4657,4188.8,4188.6,0.001]
["bitfinex","ETHUSD",1755672760907,0.4861,4188.9,4188.6,0.001]
["bitfinex","ETHUSD",1755672761206,0.4657,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1755672762553,0.9518,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1755672767052,0.4657,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1755672771655,0.002,4189.1,4188.6,0.001]
["bitfinex","ETHUSD",1755672771859,0.002,4189.1,4188.7,0.4633]
["bitfinex","ETHUSD",1755672772160,3.641,4189.0,4188.8,0.02387318]
["bitfinex","ETHUSD",1755672772454,3.641,4189.0,4188.9,0.929]
["bitfinex","ETHUSD",1755672773527,3.641,4189.0,4188.9,0.4633]
["bitfinex","ETHUSD",1755672773851,3.641,4189.0,4188.9,0.929]
["bitfinex","ETHUSD",1755672778042,3.641,4189.0,4188.6,0.001]
["bitfinex","ETHUSD",1755672778232,3.641,4189.0,4188.6,0.4667]
["bitfinex","ETHUSD",1755672778433,3.641,4189.0,4188.6,0.9472]
["bitfinex","ETHUSD",1755672778644,3.641,4189.0,4188.7,0.4805]
["bitfinex","ETHUSD",1755672779252,0.002,4189.1,4188.8,0.4805]
["bitfinex","ETHUSD",1755672779451,3.641,4189.0,4188.9,0.02387261]
["bitfinex","ETHUSD",1755672779656,3.641,4189.0,4188.9,1.67077654]
["bitfinex","ETHUSD",1755672781033,3.643,4189.1,4188.9,1.67077654]
["bitfinex","ETHUSD",1755672781362,3.643,4189.1,4189.0,0.9521]
["bitfinex","ETHUSD",1755672781950,3.643,4189.1,4189.0,0.4805]
["bitfinex","ETHUSD",1755672782139,3.643,4189.1,4188.6,0.661]
["bitfinex","ETHUSD",1755672782341,3.643,4189.1,4188.7,0.2330983]
["bitfinex","ETHUSD",1755672782568,3.643,4189.1,4188.6,0.001]
["bitfinex","ETHUSD",1755672782866,3.643,4189.1,4188.6,0.4815]
["bitfinex","ETHUSD",1755672783064,4.0934,4189.1,4188.6,0.001]
["bitfinex","ETHUSD",1755672783569,4.0934,4189.1,4188.6,0.4815]
["bitfinex","ETHUSD",1755672785270,3.643,4189.1,4188.6,0.4726]
["bitfinex","ETHUSD",1755672785565,3.643,4189.1,4188.7,0.4805]
["bitfinex","ETHUSD",1755672787063,3.643,4189.1,4188.6,0.4726]
["bitfinex","ETHUSD",1755672787264,3.643,4189.1,4188.6,0.9531]
["bitfinex","ETHUSD",1755672788054,3.643,4189.1,4188.6,0.001]
["bitfinex","ETHUSD",1755672788264,3.643,4189.1,4188.6,0.9531]
["bitfinex","ETHUSD",1755672788566,3.643,4189.1,4188.7,0.4805]
["bitfinex","ETHUSD",1755672788962,3.643,4189.1,4188.7,0.47312031]
["bitfinex","ETHUSD",1755672789369,3.643,4189.1,4188.7,0.94472031]
["bitfinex","ETHUSD",1755672789736,3.643,4189.1,4188.7,0.47312031]
["bitfinex","ETHUSD",1755672790944,4.0934,4189.1,4188.6,0.001]
["bitfinex","ETHUSD",1755672791278,3.643,4189.1,4188.7,0.4805]
["bitfinex","ETHUSD",1755672793071,3.643,4189.1,4188.6,0.001]
["bitfinex","ETHUSD",1755672793274,4.0934,4189.1,4188.6,0.001]
["bitfinex","ETHUSD",1755672794271,4.0934,4189.1,4188.6,0.4815]
["bitfinex","ETHUSD",1755672794476,0.002,4189.1,4188.8,6.20979283]
["bitfinex","ETHUSD",1755672794772,0.002,4189.1,4188.9,0.97597261]
["bitfinex","ETHUSD",1755672794773,3.641,4189.0,4188.9,0.97597261]
["bitfinex","ETHUSD",1755672795478,3.641,4189.0,4188.9,0.9521]
["bitfinex","ETHUSD",1755672795687,3.641,4189.0,4188.9,0.4805]
["bitfinex","ETHUSD",1755672795880,3.641,4189.0,4188.9,1.70839289]
["bitfinex","ETHUSD",1755672796381,3.641,4189.0,4188.9,1.68452028]
["bitfinex","ETHUSD",1755672796781,3.641,4189.0,4188.9,0.73242028]
["bitfinex","ETHUSD",1755672797081,3.641,4189.0,4188.9,1.70839289]
["bitfinex","ETHUSD",1755672797580,3.641,4189.0,4188.9,2.34452028]
["bitfinex","ETHUSD",1755672797787,0.002,4189.1,4189.0,0.66]
["bitfinex","ETHUSD",1755672798083,0.002,4189.1,4189.0,2.46991857]
["bitfinex","ETHUSD",1755672798658,0.002,4189.1,4189.0,5.46991857]
["bitfinex","ETHUSD",1755672805104,0.002,4189.1,4189.0,6.18764857]
["bitfinex","ETHUSD",1755672810725,0.002,4189.1,4189.0,9.82764857]
["bitfinex","ETHUSD",1755672818592,0.002,4189.6,4189.0,9.94684857]
["bitfinex","ETHUSD",1755672818810,0.002,4191.2,4189.9,3.66]
["bitfinex","ETHUSD",1755672819014,0.002,4191.2,4190.4,0.66]
["bitfinex","ETHUSD",1755672819208,0.002,4191.2,4190.7,6.86979283]
["bitfinex","ETHUSD",1755672819411,0.002,4191.2,4190.7,14.11549283]
["bitfinex","ETHUSD",1755672819615,0.002,4191.2,4190.7,14.58999283]
["bitfinex","ETHUSD",1755672819824,0.002,4191.2,4190.8,3.66]
["bitfinex","ETHUSD",1755672820035,0.002,4191.2,4190.8,5.14286107]
["bitfinex","ETHUSD",1755672820204,0.002,4191.2,4190.8,6.08099928]
["bitfinex","ETHUSD",1755672825032,0.002,4191.2,4190.8,5.60649928]
["bitfinex","ETHUSD",1755672825941,0.002,4191.2,4190.8,6.08099928]
["bitfinex","ETHUSD",1755672827345,0.002,4191.2,4190.8,12.29079211]
["bitfinex","ETHUSD",1755672827717,0.002,4191.2,4190.8,14.96679211]
["bitfinex","ETHUSD",1755672827922,0.4406,4191.1,4190.8,14.96679211]
["bitfinex","ETHUSD",1755672828524,0.002,4191.2,4190.8,14.96679211]
["bitfinex","ETHUSD",1755672828725,0.002,4191.2,4190.8,15.45429211]
["bitfinex","ETHUSD",1755672828944,0.002,4191.2,4190.8,15.92879211]
["bitfinex","ETHUSD",1755672829743,0.002,4191.2,4190.8,15.45429211]
["bitfinex","ETHUSD",1755672830438,0.002,4191.2,4190.8,14.96679211]
["bitfinex","ETHUSD",1755672832262,0.002,4191.2,4190.8,15.45429211]
["bitfinex","ETHUSD",1755672832430,0.002,4191.2,4190.8,14.96779211]
["bitfinex","ETHUSD",1755672833135,0.002,4191.2,4190.8,14.96679211]
["bitfinex","ETHUSD",1755672834133,0.002,4191.2,4190.8,15.92879211]
["bitfinex","ETHUSD",1755672839726,0.002,4191.2,4190.8,15.45429211]
["bitfinex","ETHUSD",1755672840036,0.002,4191.2,4190.8,14.96679211]
["bitfinex","ETHUSD",1755672840636,0.002,4191.2,4190.8,11.32979211]
["bitfinex","ETHUSD",1755672840855,0.002,4191.2,4190.8,14.96679211]
["bitfinex","ETHUSD",1755672842042,0.002,4191.2,4190.8,15.14760039]
["bitfinex","ETHUSD",1755672844964,0.4701,4191.2,4190.8,11.51060039]
["bitfinex","ETHUSD",1755672845166,0.4701,4191.2,4190.8,15.14760039]
["bitfinex","ETHUSD",1755672846652,0.002,4191.2,4190.8,15.14760039]
["bitfinex","ETHUSD",1755672847252,0.4701,4191.2,4190.8,15.14760039]
["bitfinex","ETHUSD",1755672847668,0.002,4191.2,4190.8,11.51060039]
["bitfinex","ETHUSD",1755672847850,0.4681,4191.1,4190.8,15.14760039]
["bitfinex","ETHUSD",1755672849072,0.002,4191.2,4190.8,15.14760039]
["bitfinex","ETHUSD",1755672849374,0.4701,4191.2,4190.8,11.51060039]
["bitfinex","ETHUSD",1755672849667,0.4701,4191.2,4190.8,15.14760039]
["bitfinex","ETHUSD",1755672851650,0.002,4191.2,4190.8,2.30080756]
["bitfinex","ETHUSD",1755672851852,0.9235,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1755672852546,0.9235,4190.9,4190.8,0.661]
["bitfinex","ETHUSD",1755672852747,0.9235,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1755672853082,0.9235,4190.9,4190.8,0.661]
["bitfinex","ETHUSD",1755672853306,0.9235,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1755672853689,0.9235,4190.9,4190.8,0.661]
["bitfinex","ETHUSD",1755672861094,0.002,4190.9,4190.8,0.661]
["bitfinex","ETHUSD",1755672861394,0.002,4190.9,4190.8,1.1121848]
["bitfinex","ETHUSD",1755672862562,0.002,4190.9,4190.8,0.661]
["bitfinex","ETHUSD",1755672862794,0.4701,4190.9,4190.8,0.661]
["bitfinex","ETHUSD",1755672863171,0.002,4190.9,4190.8,0.661]
["bitfinex","ETHUSD",1755672864171,0.002,4190.9,4190.3,0.17867263]
["bitfinex","ETHUSD",1755672864172,0.002,4190.9,4186.7,5.57641353]
["bitfinex","ETHUSD",1755672864173,2.519,4190.7,4186.7,5.57641353]
["bitfinex","ETHUSD",1755672864419,3.0,4188.5,4187.0,3.702]
["bitfinex","ETHUSD",1755672864701,2.15959519,4188.4,4187.0,3.702]
["bitfinex","ETHUSD",1755672864900,0.73787684,4188.3,4187.6,3.702]
["bitfinex","ETHUSD",1755672865195,1.42926881,4188.3,4186.6,0.4753]
["bitfinex","ETHUSD",1755672865409,1.42926881,4188.3,4187.4,3.702]
["bitfinex","ETHUSD",1755672865780,1.42926881,4188.3,4186.6,0.4753]
["bitfinex","ETHUSD",1755672865980,1.42926881,4188.3,4186.1,0.4753]
["bitfinex","ETHUSD",1755672866290,5.88729872,4188.3,4186.1,0.4491]
["bitfinex","ETHUSD",1755672866496,5.88729872,4188.3,4187.3,1.218]
["bitfinex","ETHUSD",1755672867167,5.88729872,4188.3,4186.3,0.4753]
["bitfinex","ETHUSD",1755672867369,5.88729872,4188.3,4187.1,3.7]
["bitfinex","ETHUSD",1755672867797,5.88729872,4188.3,4186.3,0.4753]
["bitfinex","ETHUSD",1755672867998,5.88729872,4188.3,4187.1,3.7]
["bitfinex","ETHUSD",1755672868676,10.59829222,4188.3,4187.1,0.4956]
["bitfinex","ETHUSD",1755672868903,10.59829222,4188.3,4187.2,3.701]
["bitfinex","ETHUSD",1755672869105,10.59829222,4188.3,4187.1,0.4956]
["bitfinex","ETHUSD",1755672869106,0.73787684,4188.3,4187.3,0.02388173]
["bitfinex","ETHUSD",1755672869405,5.41467571,4189.6,4186.2,0.156]
["bitfinex","ETHUSD",1755672869406,0.51459827,4188.8,4188.2,0.5204766]
["bitfinex","ETHUSD",1755672869571,0.22141195,4188.7,4188.2,0.4966]
["bitfinex","ETHUSD",1755672869778,0.428,4188.7,4188.2,4.1996]
["bitfinex","ETHUSD",1755672870016,0.22140687,4188.6,4188.3,0.42006]
["bitfinex","ETHUSD",1755672870185,0.22140687,4188.5,4188.3,0.42006]
["bitfinex","ETHUSD",1755672870386,0.22140687,4188.4,4188.3,0.42006]
["bitfinex","ETHUSD",1755672870591,0.51459827,4188.9,4188.3,0.42006]
["bitfinex","ETHUSD",1755672870780,0.73595079,4188.8,4188.3,0.42006]
["bitfinex","ETHUSD",1755672871125,0.22135252,4188.7,4188.3,0.42006]
["bitfinex","ETHUSD",1755672871321,0.428,4188.8,4188.3,0.42006]
["bitfinex","ETHUSD",1755672871322,0.22135252,4188.6,4188.3,0.42006]
["bitfinex","ETHUSD",1755672871500,0.22135252,4188.5,4188.3,0.42006]
["bitfinex","ETHUSD",1755672871819,0.22135252,4188.4,4188.3,0.42006]
["bitfinex","ETHUSD",1755672872375,0.428,4189.3,4188.3,1.34876]
["bitfinex","ETHUSD",1755672872573,0.75486605,4189.2,4188.4,0.02387546]
["bitfinex","ETHUSD",1755672872777,0.75486605,4189.2,4188.3,0.4956]
["bitfinex","ETHUSD",1755672872778,0.73100353,4189.1,4188.3,0.4956]
["bitfinex","ETHUSD",1755672873015,0.75486605,4189.0,4188.4,3.702]
["bitfinex","ETHUSD",1755672873316,0.73094202,4188.9,4188.5,3.702]
["bitfinex","ETHUSD",1755672873512,0.22125953,4188.8,4188.2,0.4341]
["bitfinex","ETHUSD",1755672873714,0.22125953,4188.7,4188.6,3.701]
["bitfinex","ETHUSD",1755672873916,0.22125953,4188.7,4188.6,1.3507476]
["bitfinex","ETHUSD",1755672874211,0.22125953,4188.7,4188.6,5.2897]
["bitfinex","ETHUSD",1755672874596,0.22125953,4188.7,4188.6,0.66]
["bitfinex","ETHUSD",1755672874794,0.22125953,4188.7,4188.6,1.5887]
["bitfinex","ETHUSD",1755672876021,0.22127272,4188.7,4188.6,1.1556]
["bitfinex","ETHUSD",1755672879117,0.1192,4189.0,4188.6,1.1556]
["bitfinex","ETHUSD",1755672879426,0.2214359,4188.9,4188.7,0.9287]
["bitfinex","ETHUSD",1755672879718,0.2214359,4188.8,4188.7,0.4331]
["bitfinex","ETHUSD",1755672879923,0.22151889,4188.8,4188.6,0.66]
["bitfinex","ETHUSD",1755672880224,0.2215189,4188.7,4188.6,0.66]
["bitfinex","ETHUSD",1755672880433,0.2215189,4188.7,4188.6,1.62723]
["bitfinex","ETHUSD",1755672880921,0.2215189,4188.7,4188.6,2.12283]
["bitfinex","ETHUSD",1755672881823,0.2215189,4188.7,4188.6,1.68973]
["bitfinex","ETHUSD",1755672882337,0.22174665,4188.7,4188.6,1.68973]
["bitfinex","ETHUSD",1755672882641,0.22174665,4188.7,4188.6,4.8506]
["bitfinex","ETHUSD",1755672883410,0.22174665,4188.7,4188.6,7.8496]
["bitfinex","ETHUSD",1755672884023,0.51101615,4188.7,4188.6,7.8496]
["bitfinex","ETHUSD",1755672884427,0.732874,4188.7,4188.6,4.1556]
["bitfinex","ETHUSD",1755672884626,0.732874,4188.7,4188.6,7.8486]
["bitfinex","ETHUSD",1755672884825,0.732874,4188.7,4188.6,8.73159]
["bitfinex","ETHUSD",1755672885315,0.73294476,4188.7,4188.6,8.73159]
["bitfinex","ETHUSD",1755672886131,0.73294476,4188.7,4188.6,5.73159]
["bitfinex","ETHUSD",1755672888212,0.73294476,4188.7,4188.5,0.428]
["bitfinex","ETHUSD",1755672888418,0.73322204,4188.6,4188.4,0.1192]
["bitfinex","ETHUSD",1755672888619,0.73322195,4188.5,4188.4,1.2748]
["bitfinex","ETHUSD",1755672889354,0.73325448,4188.5,4188.4,5.2777]
["bitfinex","ETHUSD",1755672889659,0.73334122,4188.5,4188.4,5.8628776]
["bitfinex","ETHUSD",1755672889860,0.73334122,4188.5,4188.4,6.5807656]
["bitfinex","ETHUSD",1755672891346,0.51101615,4188.5,4188.4,6.5807656]
["bitfinex","ETHUSD",1755672891530,0.73367175,4188.5,4188.4,6.5807656]
["bitfinex","ETHUSD",1755672891728,0.73367175,4188.5,4188.4,3.687]
["bitfinex","ETHUSD",1755672891932,0.73367175,4188.5,4188.3,0.001]
["bitfinex","ETHUSD",1755672891933,1.16167175,4188.5,4188.3,0.001]
["bitfinex","ETHUSD",1755672892135,0.73367175,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1755672892332,0.85287175,4188.4,4188.3,3.689]
["bitfinex","ETHUSD",1755672893389,1.07600883,4188.4,4188.3,3.689]
["bitfinex","ETHUSD",1755672893759,1.07600883,4188.4,4188.3,4.1846]
["bitfinex","ETHUSD",1755672893962,1.07600883,4188.4,4188.3,4.6177]
["bitfinex","ETHUSD",1755672896437,1.07600883,4188.4,4188.3,4.1846]
["bitfinex","ETHUSD",1755672896637,0.95680883,4188.4,4188.3,4.6177]
["bitfinex","ETHUSD",1755672897959,0.51101615,4188.4,4188.3,4.6177]
["bitfinex","ETHUSD",1755672898263,0.73461499,4188.4,4188.3,4.6177]
["bitfinex","ETHUSD",1755672899265,0.95843689,4188.4,4188.3,4.1846]
["bitfinex","ETHUSD",1755672900055,0.95843689,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1755672900238,0.95843689,4188.4,4188.3,4.1619]
["bitfinex","ETHUSD",1755672900892,0.95843689,4188.4,4188.3,0.4799]
["bitfinex","ETHUSD",1755672901074,0.95843689,4188.4,4188.3,4.1619]
["bitfinex","ETHUSD",1755672901242,0.73483805,4188.4,4188.3,4.1619]
["bitfinex","ETHUSD",1755672903453,0.51101615,4188.4,4188.3,4.1619]
["bitfinex","ETHUSD",1755672907580,0.51101615,4188.4,4188.3,4.1569]
["bitfinex","ETHUSD",1755672909278,0.1212,4188.7,4188.3,4.1569]
["bitfinex","ETHUSD",1755672909483,0.51610846,4188.6,4188.3,4.1569]
["bitfinex","ETHUSD",1755672909686,0.51610846,4188.5,4188.3,4.1569]
["bitfinex","ETHUSD",1755672909984,0.1212,4188.7,4188.3,3.678]
["bitfinex","ETHUSD",1755672910149,0.51610839,4188.6,4188.4,0.4789]
["bitfinex","ETHUSD",1755672910350,0.1212,4188.7,4188.5,3.675]
["bitfinex","ETHUSD",1755672910586,0.51611786,4188.6,4188.5,3.675]
["bitfinex","ETHUSD",1755672911374,0.1212,4188.7,4188.5,3.675]
["bitfinex","ETHUSD",1755672912286,0.1212,4188.7,4188.3,0.001]
["bitfinex","ETHUSD",1755672912287,0.99909398,4188.6,4188.3,0.001]
["bitfinex","ETHUSD",1755672912450,0.1192,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1755672912658,1.01755208,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1755672912993,1.34226916,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1755672915293,0.1192,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1755672915592,0.1192,4188.4,4188.3,0.4799]
["bitfinex","ETHUSD",1755672915769,0.1192,4188.4,4188.3,5.06973777]
["bitfinex","ETHUSD",1755672915957,0.1192,4188.6,4188.3,5.06973777]
["bitfinex","ETHUSD",1755672916159,0.1192,4188.6,4188.4,0.9285]
["bitfinex","ETHUSD",1755672916559,0.1192,4188.6,4188.5,0.4789]
["bitfinex","ETHUSD",1755672917594,0.1192,4188.6,4188.5,4.1559]
["bitfinex","ETHUSD",1755672917762,0.1192,4188.6,4188.5,4.6055]
["bitfinex","ETHUSD",1755672918687,0.002,4188.7,4188.5,5.0686376]
["bitfinex","ETHUSD",1755672918854,0.002,4188.7,4188.6,0.9285]
["bitfinex","ETHUSD",1755672920485,0.002,4188.7,4188.5,0.4631376]
["bitfinex","ETHUSD",1755672920679,0.002,4188.7,4188.6,4.1549]
["bitfinex","ETHUSD",1755672922300,0.002,4188.7,4188.3,0.1202]
["bitfinex","ETHUSD",1755672922471,6.33138267,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1755672922671,0.5783,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1755672929400,6.79048267,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1755672931004,0.5783,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1755672931177,0.1192,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1755672932901,0.5648,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1755672934606,0.1192,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1755672937509,9.77698267,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1755672937708,10.29225952,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1755672940413,13.95925952,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1755672944206,4.30147685,4188.4,4188.3,0.4796]
["bitfinex","ETHUSD",1755672944583,4.30147685,4188.4,4188.3,0.9114]
["bitfinex","ETHUSD",1755672944814,0.63447685,4188.4,4188.3,0.9114]
["bitfinex","ETHUSD",1755672945179,0.1192,4188.4,4188.3,0.9114]
["bitfinex","ETHUSD",1755672945380,0.63447685,4188.4,4188.3,0.9114]
["bitfinex","ETHUSD",1755672945605,0.1192,4188.4,4188.3,0.9114]
["bitfinex","ETHUSD",1755672946004,0.14306252,4188.4,4188.3,0.4796]
["bitfinex","ETHUSD",1755672946592,0.14306252,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1755672947114,0.14306252,4188.4,4188.3,0.4796]
["bitfinex","ETHUSD",1755672948100,0.14306252,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1755672948301,0.65835656,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1755672948481,0.14306252,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1755672948687,0.65835656,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1755672948917,0.14306252,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1755672949217,0.65835656,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1755672952217,0.65835656,4188.4,4188.3,0.4796]
["bitfinex","ETHUSD",1755672952518,0.65835656,4188.4,4188.3,0.9114]
["bitfinex","ETHUSD",1755672958728,0.65835656,4188.4,4188.3,0.4796]
["bitfinex","ETHUSD",1755672959932,0.65835656,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1755672960447,1.11475656,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1755672960631,1.6973781,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1755672961233,1.24920425,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1755672961432,2.55763449,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1755672962244,2.55747577,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1755672962560,1.69723717,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1755672965913,1.47322448,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1755672967228,1.47306197,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1755672967952,1.33876925,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1755672968744,3.76316925,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1755672968953,7.53536925,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1755672969248,7.51150673,4188.4,4188.3,0.4968]
["bitfinex","ETHUSD",1755672970464,7.51127136,4188.4,4188.3,0.4968]
["bitfinex","ETHUSD",1755672971365,7.51127136,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1755672971366,7.51126617,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1755672972126,7.96766617,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1755672973152,7.51126617,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1755672974443,7.96766617,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1755672974950,8.10192881,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1755672979569,7.87815052,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1755672979758,8.10191133,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1755672980372,8.10192002,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1755672980574,8.10219134,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1755672981277,7.64579134,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1755672981973,7.5115316,4188.4,4188.3,0.001]
["bitfinex","ETHUSD",1755672982177,7.5115316,4188.4,4188.3,0.4968]
["bitfinex","ETHUSD",1755672982848,7.28776536,4188.4,4188.3,0.9385]
["bitfinex","ETHUSD",1755672983049,0.63476536,4188.4,4188.3,0.9385]
["bitfinex","ETHUSD",1755672983376,0.002,4188.6,4188.3,0.9385]
["bitfinex","ETHUSD",1755672983578,0.002,4188.6,4188.4,0.9375]
["bitfinex","ETHUSD",1755672983876,0.002,4188.6,4188.5,0.71516827]
["bitfinex","ETHUSD",1755672984069,0.002,4188.6,4188.5,0.9375]
["bitfinex","ETHUSD",1755672990771,0.002,4188.6,4188.5,1.74057489]
["bitfinex","ETHUSD",1755672991085,0.002,4188.6,4188.5,1.7167]
["bitfinex","ETHUSD",1755672993188,0.002,4188.6,4188.5,1.74057489]
["bitfinex","ETHUSD",1755672993787,0.002,4188.6,4188.5,1.83628689]
["bitfinex","ETHUSD",1755672993974,0.002,4188.6,4188.5,3.30633385]
["bitfinex","ETHUSD",1755672994295,0.002,4188.6,4188.5,3.28245896]
["bitfinex","ETHUSD",1755672998101,0.002,4188.6,4188.5,9.93145896]
["bitfinex","ETHUSD",1755673002029,0.002,4188.6,4188.5,6.28245896]
["bitfinex","ETHUSD",1755673002232,0.002,4188.6,4188.5,9.93145896]
["bitfinex","ETHUSD",1755673006732,0.002,4188.6,4188.5,1.68495896]
["bitfinex","ETHUSD",1755673006931,0.466,4188.6,4188.5,0.214912]
["bitfinex","ETHUSD",1755673007099,0.466,4188.6,4188.5,0.095712]
["bitfinex","ETHUSD",1755673007299,0.466,4188.6,4188.5,3.744712]
["bitfinex","ETHUSD",1755673007728,0.466,4188.6,4188.5,4.404712]
["bitfinex","ETHUSD",1755673008538,0.002,4188.6,4188.5,4.404712]
["bitfinex","ETHUSD",1755673008732,0.466,4188.6,4188.5,4.404712]
["bitfinex","ETHUSD",1755673009305,0.002,4188.6,4188.5,4.8453832]
["bitfinex","ETHUSD",1755673010036,0.466,4188.6,4188.5,4.8453832]
["bitfinex","ETHUSD",1755673010240,0.466,4188.6,4188.5,4.8443832]
["bitfinex","ETHUSD",1755673010538,0.466,4188.6,4188.5,1.1963832]
["bitfinex","ETHUSD",1755673010738,0.466,4188.6,4188.5,4.403712]
["bitfinex","ETHUSD",1755673011142,0.002,4188.6,4188.5,4.403712]
["bitfinex","ETHUSD",1755673011742,0.002,4188.6,4188.5,0.755712]
["bitfinex","ETHUSD",1755673012041,0.466,4188.6,4188.5,4.403712]
["bitfinex","ETHUSD",1755673012543,0.002,4188.6,4188.5,4.403712]
["bitfinex","ETHUSD",1755673012740,0.002,4188.6,4188.5,4.404712]
["bitfinex","ETHUSD",1755673013342,0.002,4188.6,4188.5,4.8453832]
["bitfinex","ETHUSD",1755673013569,0.002,4188.6,4188.5,0.095712]
["bitfinex","ETHUSD",1755673013709,0.466,4188.6,4188.5,3.744712]
["bitfinex","ETHUSD",1755673014126,0.002,4188.6,4188.5,3.744712]
["bitfinex","ETHUSD",1755673018121,0.002,4188.6,4188.5,3.743712]
["bitfinex","ETHUSD",1755673020046,0.002,4188.6,4188.5,0.095712]
["bitfinex","ETHUSD",1755673020230,0.002,4188.6,4188.5,3.743712]
["bitfinex","ETHUSD",1755673021658,0.002,4188.6,4188.5,5.89959809]
["bitfinex","ETHUSD",1755673021964,0.002,4188.6,4188.5,8.8757232]
["bitfinex","ETHUSD",1755673033958,0.002,4188.6,4188.5,8.4376232]
["bitfinex","ETHUSD",1755673034189,0.002,4188.6,4188.5,8.8757232]
["bitfinex","ETHUSD",1755673037998,0.002,4188.6,4188.5,5.2277232]
["bitfinex","ETHUSD",1755673038203,0.002,4188.6,4188.5,8.8747232]
["bitfinex","ETHUSD",1755673038373,0.002,4188.6,4188.5,5.2277232]
["bitfinex","ETHUSD",1755673038574,0.002,4188.6,4188.5,8.8747232]
["bitfinex","ETHUSD",1755673038775,0.002,4188.6,4188.5,8.4366232]
["bitfinex","ETHUSD",1755673039303,0.002,4188.6,4188.5,8.8747232]
["bitfinex","ETHUSD",1755673043001,0.002,4188.6,4188.5,0.6494232]
["bitfinex","ETHUSD",1755673043197,0.002,4188.6,4188.5,3.861912]
["bitfinex","ETHUSD",1755673043397,0.002,4188.6,4188.5,6.861912]
["bitfinex","ETHUSD",1755673043699,0.002,4188.6,4188.5,7.521912]
["bitfinex","ETHUSD",1755673043902,0.002,4188.6,4188.5,8.002112]
["bitfinex","ETHUSD",1755673044386,0.002,4188.6,4188.5,4.355112]
["bitfinex","ETHUSD",1755673044566,0.002,4188.6,4188.5,8.002112]
["bitfinex","ETHUSD",1755673044766,0.002,4188.6,4188.5,9.46755147]
["bitfinex","ETHUSD",1755673046599,0.002,4188.6,4188.5,9.90565147]
["bitfinex","ETHUSD",1755673048621,0.002,4188.6,4188.5,9.46755147]
["bitfinex","ETHUSD",1755673048804,0.002,4188.6,4188.5,5.34035147]
["bitfinex","ETHUSD",1755673048992,0.002,4188.6,4188.5,8.98735147]
["bitfinex","ETHUSD",1755673049397,0.002,4189.1,4188.6,3.66]
["bitfinex","ETHUSD",1755673049586,0.002,4189.1,4188.5,8.86815147]
["bitfinex","ETHUSD",1755673049587,0.002,4189.1,4188.8,9.87218267]
["bitfinex","ETHUSD",1755673049902,0.002,4189.1,4189.0,3.66]
["bitfinex","ETHUSD",1755673050613,0.002,4189.1,4189.0,3.7792]
["bitfinex","ETHUSD",1755673050787,0.4702,4189.1,4189.0,3.7792]
["bitfinex","ETHUSD",1755673051705,0.002,4189.1,4189.0,1.2494]
["bitfinex","ETHUSD",1755673051909,0.002,4189.1,4189.0,9.12896161]
["bitfinex","ETHUSD",1755673053083,0.002,4189.1,4189.0,5.48296161]
["bitfinex","ETHUSD",1755673053279,0.002,4189.1,4189.0,9.12896161]
["bitfinex","ETHUSD",1755673056909,0.002,4189.1,4189.0,5.48296161]
["bitfinex","ETHUSD",1755673057113,0.002,4189.1,4189.0,7.8954]
["bitfinex","ETHUSD",1755673058225,0.4702,4189.1,4189.0,7.1162]
["bitfinex","ETHUSD",1755673059824,0.4702,4189.1,4189.0,3.4702]
["bitfinex","ETHUSD",1755673060126,0.4702,4189.1,4189.0,7.1162]
["bitfinex","ETHUSD",1755673060624,0.002,4189.1,4189.0,7.1162]
["bitfinex","ETHUSD",1755673061909,0.4702,4189.1,4189.0,7.1162]
["bitfinex","ETHUSD",1755673063009,0.4702,4189.1,4189.0,3.4702]
["bitfinex","ETHUSD",1755673063329,0.4702,4189.1,4189.0,7.1162]
["bitfinex","ETHUSD",1755673063734,0.4702,4189.1,4189.0,3.4702]
["bitfinex","ETHUSD",1755673063900,0.4702,4189.1,4189.0,7.1162]
["bitfinex","ETHUSD",1755673064097,0.4702,4189.1,4189.0,0.4702]
["bitfinex","ETHUSD",1755673064307,0.4702,4189.1,4188.8,0.2752]
["bitfinex","ETHUSD",1755673064308,0.4702,4189.1,4188.9,3.646]
["bitfinex","ETHUSD",1755673065136,0.002,4189.1,4189.0,0.02387204]
["bitfinex","ETHUSD",1755673065598,0.002,4189.1,4188.9,3.66987261]
["bitfinex","ETHUSD",1755673065803,0.002,4189.1,4188.9,3.646]
["bitfinex","ETHUSD",1755673066112,0.002,4189.1,4189.0,0.9279]
["bitfinex","ETHUSD",1755673066317,0.002,4189.1,4189.0,5.26944827]
["bitfinex","ETHUSD",1755673066507,0.002,4189.1,4189.0,5.74104827]
["bitfinex","ETHUSD",1755673067205,0.002,4189.1,4189.0,5.86024827]
["bitfinex","ETHUSD",1755673068640,0.002,4189.1,4189.0,9.50624827]
["bitfinex","ETHUSD",1755673068805,0.002,4189.1,4189.0,9.60193327]
["bitfinex","ETHUSD",1755673074225,0.002,4189.1,4189.0,5.95593327]
["bitfinex","ETHUSD",1755673074426,0.002,4189.1,4189.0,9.60093327]
["bitfinex","ETHUSD",1755673075944,0.002,4189.7,4189.3,0.66]
["bitfinex","ETHUSD",1755673076137,0.002,4189.7,4189.5,9.99138267]
["bitfinex","ETHUSD",1755673076534,0.002,4189.7,4189.5,10.91928267]
["bitfinex","ETHUSD",1755673077140,0.002,4189.7,4189.5,11.01494867]
["bitfinex","ETHUSD",1755673077930,0.002,4189.7,4189.5,13.40186835]
["bitfinex","ETHUSD",1755673078131,0.002,4189.7,4189.5,15.34526049]
["bitfinex","ETHUSD",1755673079137,0.002,4189.7,4189.5,12.95834081]
["bitfinex","ETHUSD",1755673079343,0.002,4189.7,4189.5,15.34526049]
["bitfinex","ETHUSD",1755673081035,0.002,4190.1,4189.9,6.0466918]
["bitfinex","ETHUSD",1755673081269,0.155,4190.8,4190.0,3.66]
["bitfinex","ETHUSD",1755673081577,0.155,4190.8,4190.7,9.87218267]
["bitfinex","ETHUSD",1755673081734,0.155,4190.8,4190.7,13.63538267]
["bitfinex","ETHUSD",1755673082065,0.155,4190.8,4190.7,7.8911]
["bitfinex","ETHUSD",1755673082268,0.155,4190.8,4190.7,14.09988267]
["bitfinex","ETHUSD",1755673082645,0.155,4190.8,4190.7,14.56778267]
["bitfinex","ETHUSD",1755673082845,0.155,4190.8,4190.7,16.06957094]
["bitfinex","ETHUSD",1755673083536,0.155,4190.8,4190.7,16.51967094]
["bitfinex","ETHUSD",1755673084579,0.155,4190.8,4190.7,16.06957094]
["bitfinex","ETHUSD",1755673084942,0.4625,4192.2,4190.8,3.66]
["bitfinex","ETHUSD",1755673085141,0.4625,4192.2,4191.7,9.87218267]
["bitfinex","ETHUSD",1755673085370,0.1212,4192.6,4191.7,14.62260094]
["bitfinex","ETHUSD",1755673085542,0.4625,4192.0,4191.7,14.62260094]
["bitfinex","ETHUSD",1755673086397,0.1212,4192.6,4191.7,15.08510094]
["bitfinex","ETHUSD",1755673086552,0.6195,4191.8,4191.7,15.08510094]
["bitfinex","ETHUSD",1755673087188,0.157,4191.8,4191.7,15.08510094]
["bitfinex","ETHUSD",1755673090048,0.157,4191.8,4191.7,8.87191827]
["bitfinex","ETHUSD",1755673090049,0.6195,4191.8,4191.7,8.87191827]
["bitfinex","ETHUSD",1755673090353,0.6195,4191.8,4191.7,7.8847]
["bitfinex","ETHUSD",1755673091289,0.6195,4191.8,4191.7,4.2417]
["bitfinex","ETHUSD",1755673091451,0.6195,4191.8,4191.7,7.8837]
["bitfinex","ETHUSD",1755673092374,0.6195,4191.8,4191.7,4.2417]
["bitfinex","ETHUSD",1755673092901,0.157,4191.8,4191.7,7.8837]
["bitfinex","ETHUSD",1755673093203,0.157,4191.8,4191.7,9.29567405]
["bitfinex","ETHUSD",1755673095093,0.6195,4191.8,4191.7,9.29567405]
["bitfinex","ETHUSD",1755673095672,0.157,4191.8,4191.7,9.29567405]
["bitfinex","ETHUSD",1755673097964,0.157,4191.8,4191.7,9.76357405]
["bitfinex","ETHUSD",1755673098599,0.157,4191.8,4191.7,9.29567405]
["bitfinex","ETHUSD",1755673099482,0.157,4191.8,4191.7,8.83317405]
["bitfinex","ETHUSD",1755673099689,0.157,4191.8,4191.7,9.30107405]
["bitfinex","ETHUSD",1755673099887,0.002,4192.3,4191.8,3.66]
["bitfinex","ETHUSD",1755673100069,0.002,4192.3,4192.2,3.66]
["bitfinex","ETHUSD",1755673100270,0.002,4192.3,4192.2,7.44405382]
["bitfinex","ETHUSD",1755673100491,0.002,4192.3,4192.2,7.4202]
["bitfinex","ETHUSD",1755673100669,0.002,4192.3,4192.2,7.983725]
["bitfinex","ETHUSD",1755673100866,0.002,4192.3,4192.2,9.44832577]
["bitfinex","ETHUSD",1755673101484,0.002,4192.3,4192.2,9.89842577]
["bitfinex","ETHUSD",1755673101680,0.002,4192.3,4192.2,9.44832577]
["bitfinex","ETHUSD",1755673102898,0.002,4192.3,4192.2,8.98042577]
["bitfinex","ETHUSD",1755673104195,0.002,4192.3,4192.2,9.44832577]
["bitfinex","ETHUSD",1755673106776,0.002,4192.3,4192.2,2.33942577]
["bitfinex","ETHUSD",1755673106970,0.002,4192.3,4192.2,8.98042577]
["bitfinex","ETHUSD",1755673107304,0.4645,4192.3,4192.2,8.98042577]
["bitfinex","ETHUSD",1755673108213,0.002,4192.3,4192.2,8.98042577]
["bitfinex","ETHUSD",1755673108385,0.4645,4192.3,4192.2,8.98042577]
["bitfinex","ETHUSD",1755673108887,0.002,4192.3,4192.2,8.98042577]
["bitfinex","ETHUSD",1755673110012,0.4436,4192.3,4192.2,8.98042577]
["bitfinex","ETHUSD",1755673110189,0.002,4192.3,4192.2,0.214825]
["bitfinex","ETHUSD",1755673110395,0.5628,4192.3,4192.2,3.64]
["bitfinex","ETHUSD",1755673110709,0.5628,4192.3,4192.2,3.0]
["bitfinex","ETHUSD",1755673111719,0.4436,4192.3,4192.2,3.0]
["bitfinex","ETHUSD",1755673112432,0.4436,4192.3,4192.0,3.7592]
["bitfinex","ETHUSD",1755673112599,0.4436,4192.3,4192.0,3.64]
["bitfinex","ETHUSD",1755673113584,0.4436,4192.3,4191.9,3.64]
["bitfinex","ETHUSD",1755673113793,0.4436,4192.3,4192.0,3.0]
["bitfinex","ETHUSD",1755673113987,0.4416,4192.2,4192.0,3.0]
["bitfinex","ETHUSD",1755673114391,0.4416,4192.1,4192.0,3.0]
["bitfinex","ETHUSD",1755673115923,0.4416,4192.1,4191.8,4.2028]
["bitfinex","ETHUSD",1755673116135,0.002,4192.3,4191.8,0.5628]
["bitfinex","ETHUSD",1755673116293,0.002,4192.3,4191.3,0.001]
["bitfinex","ETHUSD",1755673116294,0.5608,4192.2,4191.5,0.66]
["bitfinex","ETHUSD",1755673116494,0.4416,4192.1,4191.5,4.2208]
["bitfinex","ETHUSD",1755673122136,0.46546252,4192.0,4191.3,0.001]
["bitfinex","ETHUSD",1755673122831,0.58466252,4192.0,4191.3,0.001]
["bitfinex","ETHUSD",1755673123328,0.46546252,4191.9,4191.3,0.001]
["bitfinex","ETHUSD",1755673123496,0.1192,4191.8,4191.3,0.001]
["bitfinex","ETHUSD",1755673123825,0.02386252,4191.7,4191.3,0.001]
["bitfinex","ETHUSD",1755673124014,0.46546252,4191.7,4191.3,0.001]
["bitfinex","ETHUSD",1755673124420,0.02386252,4191.7,4191.3,0.001]
["bitfinex","ETHUSD",1755673124720,0.4416,4191.6,4191.3,0.001]
["bitfinex","ETHUSD",1755673125025,0.02386252,4191.5,4191.3,0.001]
["bitfinex","ETHUSD",1755673125531,0.4416,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755673129595,0.14306252,4192.1,4191.3,0.001]
["bitfinex","ETHUSD",1755673129830,0.4416,4192.0,4191.3,0.001]
["bitfinex","ETHUSD",1755673130038,0.02386252,4191.9,4191.3,0.001]
["bitfinex","ETHUSD",1755673130539,0.4416,4191.8,4191.3,0.001]
["bitfinex","ETHUSD",1755673130735,0.02386252,4191.7,4191.3,0.001]
["bitfinex","ETHUSD",1755673131312,0.46546252,4191.7,4191.3,0.001]
["bitfinex","ETHUSD",1755673131644,0.4416,4191.6,4191.3,0.001]
["bitfinex","ETHUSD",1755673131842,0.02386252,4191.5,4191.3,0.001]
["bitfinex","ETHUSD",1755673132212,0.4416,4191.5,4191.3,0.001]
["bitfinex","ETHUSD",1755673132410,0.02386252,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755673134114,0.4416,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755673134840,0.4416,4191.6,4191.3,0.001]
["bitfinex","ETHUSD",1755673135048,0.02386252,4191.5,4191.3,0.001]
["bitfinex","ETHUSD",1755673135218,0.46546252,4191.5,4191.3,0.001]
["bitfinex","ETHUSD",1755673137021,0.02386252,4191.5,4191.3,0.001]
["bitfinex","ETHUSD",1755673137221,0.02386252,4191.7,4191.3,0.001]
["bitfinex","ETHUSD",1755673137628,0.4416,4191.7,4191.3,0.001]
["bitfinex","ETHUSD",1755673137835,0.02386252,4191.6,4191.3,0.001]
["bitfinex","ETHUSD",1755673138452,0.438,4191.9,4191.3,0.001]
["bitfinex","ETHUSD",1755673138653,0.02386252,4192.2,4191.4,6.67668267]
["bitfinex","ETHUSD",1755673138838,0.02386252,4192.2,4191.5,0.9132]
["bitfinex","ETHUSD",1755673139754,0.02386252,4192.2,4191.5,1.3512]
["bitfinex","ETHUSD",1755673139922,0.02386252,4192.2,4191.5,0.8867]
["bitfinex","ETHUSD",1755673140128,0.02386252,4192.2,4191.6,0.9132]
["bitfinex","ETHUSD",1755673140323,0.002,4192.3,4191.6,0.9132]
["bitfinex","ETHUSD",1755673140529,0.02586252,4192.3,4191.3,0.02485894]
["bitfinex","ETHUSD",1755673140729,0.02586252,4192.3,4191.7,0.9132]
["bitfinex","ETHUSD",1755673141053,0.02586252,4192.3,4191.8,0.4645]
["bitfinex","ETHUSD",1755673141555,0.44,4192.3,4191.9,0.4645]
["bitfinex","ETHUSD",1755673141723,0.02386252,4192.2,4191.9,0.4645]
["bitfinex","ETHUSD",1755673141920,0.46186252,4192.2,4191.6,1.3532]
["bitfinex","ETHUSD",1755673142336,0.46186252,4192.2,4191.6,0.9132]
["bitfinex","ETHUSD",1755673143662,0.46186252,4192.2,4191.4,0.461862]
["bitfinex","ETHUSD",1755673143827,0.46186252,4192.2,4191.3,0.001]
["bitfinex","ETHUSD",1755673143828,6.33138267,4192.1,4191.3,0.001]
["bitfinex","ETHUSD",1755673144031,0.53896337,4192.0,4191.3,0.001]
["bitfinex","ETHUSD",1755673144359,0.58106252,4192.0,4191.3,0.001]
["bitfinex","ETHUSD",1755673144558,0.97699261,4192.0,4191.3,0.001]
["bitfinex","ETHUSD",1755673144868,0.5572,4191.9,4191.3,0.001]
["bitfinex","ETHUSD",1755673145060,0.02386252,4191.8,4191.3,0.001]
["bitfinex","ETHUSD",1755673145433,0.46186252,4191.8,4191.3,0.001]
["bitfinex","ETHUSD",1755673145634,0.51689926,4191.7,4191.3,0.001]
["bitfinex","ETHUSD",1755673145855,0.02386252,4191.6,4191.3,0.001]
["bitfinex","ETHUSD",1755673146051,0.46186252,4191.6,4191.3,0.001]
["bitfinex","ETHUSD",1755673149959,0.438,4191.5,4191.3,0.001]
["bitfinex","ETHUSD",1755673150160,0.02386252,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755673150338,0.46186252,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755673151158,10.11556892,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755673151470,14.8511316,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755673152871,14.97012454,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755673153334,14.61218268,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755673153539,14.96976785,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755673153752,14.83567341,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755673154171,14.83553901,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755673154378,14.83541203,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755673156768,14.61194837,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755673157082,14.49274837,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755673162656,14.26949195,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755673162857,14.49262247,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755673163392,14.4926164,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755673164962,30.2588615,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755673165156,30.3780615,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755673165583,30.2588615,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755673165884,30.25886302,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755673166852,30.37806302,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755673167761,30.25886302,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755673167958,30.39273714,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755673168158,30.39273643,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755673168656,30.25886302,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755673168889,30.25887176,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755673169191,30.39274937,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755673171863,30.1698531,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755673172200,30.39312507,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755673172570,27.39339552,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755673175280,30.39339552,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755673178599,30.39441158,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755673178971,6.178,4191.3,4190.9,0.001]
["bitfinex","ETHUSD",1755673179305,10.07160878,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1755673179601,30.3496585,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1755673179968,30.8183585,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1755673180366,29.95893239,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1755673181193,29.73526407,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1755673181382,14.76224253,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1755673181782,30.30536853,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1755673181985,30.30533919,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1755673182289,31.16457064,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1755673184629,31.16432265,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1755673187610,30.69562265,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1755673188152,4.44303121,4191.0,4190.9,0.4931]
["bitfinex","ETHUSD",1755673188435,7.75770748,4191.0,4190.9,0.9369]
["bitfinex","ETHUSD",1755673188617,7.73384496,4191.0,4190.9,0.9369]
["bitfinex","ETHUSD",1755673190642,7.73370768,4191.0,4190.9,0.9369]
["bitfinex","ETHUSD",1755673192355,0.51513009,4191.0,4190.9,0.9369]
["bitfinex","ETHUSD",1755673192561,3.637,4191.0,4190.9,0.9369]
["bitfinex","ETHUSD",1755673197218,0.02586252,4191.3,4190.9,0.9369]
["bitfinex","ETHUSD",1755673197548,3.637,4191.2,4191.0,0.9359]
["bitfinex","ETHUSD",1755673197721,0.02386252,4191.1,4190.9,0.001]
["bitfinex","ETHUSD",1755673197915,3.637,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1755673198315,3.637,4191.0,4190.9,0.9156]
["bitfinex","ETHUSD",1755673199218,4.0009,4191.0,4190.9,0.4718]
["bitfinex","ETHUSD",1755673200016,7.0009,4191.0,4190.9,0.4718]
["bitfinex","ETHUSD",1755673200520,7.0009,4191.0,4190.9,0.9156]
["bitfinex","ETHUSD",1755673200729,0.002,4191.3,4190.9,0.9156]
["bitfinex","ETHUSD",1755673200929,0.002,4191.8,4191.0,0.9146]
["bitfinex","ETHUSD",1755673200930,3.136,4191.2,4191.0,0.9146]
["bitfinex","ETHUSD",1755673201262,0.02586252,4191.8,4190.9,0.001]
["bitfinex","ETHUSD",1755673201412,3.636,4191.7,4190.9,0.02486122]
["bitfinex","ETHUSD",1755673201618,0.02386252,4191.6,4190.9,0.001]
["bitfinex","ETHUSD",1755673201844,0.02386252,4191.6,4191.0,0.9146]
["bitfinex","ETHUSD",1755673202160,0.02386252,4191.6,4191.1,0.9146]
["bitfinex","ETHUSD",1755673202358,0.02386252,4191.6,4191.2,0.9146]
["bitfinex","ETHUSD",1755673202659,0.02386252,4191.6,4190.9,0.001]
["bitfinex","ETHUSD",1755673202660,0.02386252,4191.6,4191.3,0.9146]
["bitfinex","ETHUSD",1755673202819,3.65986252,4191.7,4191.4,0.9146]
["bitfinex","ETHUSD",1755673203013,3.636,4191.6,4191.5,0.9146]
["bitfinex","ETHUSD",1755673203248,3.636,4191.6,4190.9,0.001]
["bitfinex","ETHUSD",1755673203249,3.636,4191.6,4191.3,0.717512]
["bitfinex","ETHUSD",1755673203414,0.02386252,4191.5,4191.3,0.717512]
["bitfinex","ETHUSD",1755673203934,0.02386252,4191.5,4191.4,0.9146]
["bitfinex","ETHUSD",1755673204645,0.002,4191.8,4191.4,1.10166957]
["bitfinex","ETHUSD",1755673204852,0.002,4191.8,4191.5,0.9146]
["bitfinex","ETHUSD",1755673205049,0.002,4191.8,4191.6,0.02385723]
["bitfinex","ETHUSD",1755673205247,0.002,4191.8,4191.6,0.9146]
["bitfinex","ETHUSD",1755673205748,0.002,4191.8,4191.7,0.93845666]
["bitfinex","ETHUSD",1755673205944,0.002,4191.8,4191.7,0.9146]
["bitfinex","ETHUSD",1755673206720,0.002,4191.8,4191.7,1.66984188]
["bitfinex","ETHUSD",1755673206919,0.002,4191.8,4191.7,1.64598522]
["bitfinex","ETHUSD",1755673207934,0.002,4191.8,4191.7,2.36337422]
["bitfinex","ETHUSD",1755673208132,0.002,4191.8,4191.7,1.631989]
["bitfinex","ETHUSD",1755673209234,0.002,4191.8,4191.7,1.65584566]
["bitfinex","ETHUSD",1755673209532,0.002,4191.8,4191.7,1.631989]
["bitfinex","ETHUSD",1755673210470,0.002,4191.8,4191.7,7.84417167]
["bitfinex","ETHUSD",1755673210764,0.002,4191.8,4191.7,8.50417167]
["bitfinex","ETHUSD",1755673210955,0.002,4191.8,4191.7,9.49010996]
["bitfinex","ETHUSD",1755673211932,0.002,4192.2,4192.1,0.66]
["bitfinex","ETHUSD",1755673212442,0.002,4192.2,4192.1,1.6938]
["bitfinex","ETHUSD",1755673212640,0.002,4192.2,4192.1,1.789436]
["bitfinex","ETHUSD",1755673214643,0.002,4192.2,4192.1,1.81329039]
["bitfinex","ETHUSD",1755673214891,0.002,4192.2,4192.1,2.9158377]
["bitfinex","ETHUSD",1755673215373,0.002,4192.2,4192.1,2.89198331]
["bitfinex","ETHUSD",1755673215541,0.002,4192.2,4192.1,2.9158377]
["bitfinex","ETHUSD",1755673215742,0.002,4192.6,4192.1,2.9158377]
["bitfinex","ETHUSD",1755673215743,0.002,4192.6,4192.2,0.66]
["bitfinex","ETHUSD",1755673215938,0.002,4193.1,4192.7,0.66]
["bitfinex","ETHUSD",1755673216139,0.002,4193.1,4192.2,7.5486]
["bitfinex","ETHUSD",1755673216140,0.002,4193.1,4193.0,9.99138267]
["bitfinex","ETHUSD",1755673216542,0.002,4193.1,4193.0,10.90598267]
["bitfinex","ETHUSD",1755673216744,0.002,4193.1,4193.0,11.06098267]
["bitfinex","ETHUSD",1755673216945,0.17473727,4195.8,4193.1,3.66]
["bitfinex","ETHUSD",1755673217151,0.155,4194.8,4193.7,6.87218267]
["bitfinex","ETHUSD",1755673217357,0.155,4194.8,4193.7,7.55940094]
["bitfinex","ETHUSD",1755673217777,0.155,4194.8,4193.7,8.47400094]
["bitfinex","ETHUSD",1755673217947,0.155,4194.8,4193.7,8.59320094]
["bitfinex","ETHUSD",1755673219758,0.155,4194.8,4193.7,11.59320094]
["bitfinex","ETHUSD",1755673220053,0.155,4194.8,4193.7,11.74820094]
["bitfinex","ETHUSD",1755673220857,0.155,4194.8,4193.8,3.66]
["bitfinex","ETHUSD",1755673221058,0.155,4194.8,4194.7,6.21218267]
["bitfinex","ETHUSD",1755673221371,0.155,4194.8,4194.5,0.1192]
["bitfinex","ETHUSD",1755673221689,0.155,4194.8,4194.7,0.716847]
["bitfinex","ETHUSD",1755673224856,0.6069,4194.8,4194.2,0.1192]
["bitfinex","ETHUSD",1755673225055,0.6069,4194.8,4194.5,0.716847]
["bitfinex","ETHUSD",1755673225280,0.155,4194.8,4194.5,0.716847]
["bitfinex","ETHUSD",1755673226686,0.155,4194.8,4194.2,0.1192]
["bitfinex","ETHUSD",1755673226892,0.155,4194.8,4194.2,0.836047]
["bitfinex","ETHUSD",1755673227391,0.155,4194.8,4194.2,1.88875198]
["bitfinex","ETHUSD",1755673227595,0.155,4194.8,4194.2,2.35955198]
["bitfinex","ETHUSD",1755673228089,0.155,4194.8,4194.3,0.4438]
["bitfinex","ETHUSD",1755673228266,0.155,4194.8,4194.2,1.88875198]
["bitfinex","ETHUSD",1755673228470,0.155,4194.8,4194.4,6.66308267]
["bitfinex","ETHUSD",1755673228681,0.155,4194.8,4194.5,0.87902421]
["bitfinex","ETHUSD",1755673228913,0.157,4194.8,4194.5,0.93984074]
["bitfinex","ETHUSD",1755673229494,0.157,4194.8,4194.6,0.500962]
["bitfinex","ETHUSD",1755673229688,0.157,4194.8,4194.6,1.416962]
["bitfinex","ETHUSD",1755673230063,0.157,4194.8,4194.4,6.21218267]
["bitfinex","ETHUSD",1755673230064,0.157,4194.8,4194.5,0.66]
["bitfinex","ETHUSD",1755673230263,0.157,4194.8,4194.5,0.7792]
["bitfinex","ETHUSD",1755673230463,0.157,4194.8,4194.7,0.4771]
["bitfinex","ETHUSD",1755673232397,0.157,4194.8,4194.7,1.5890796]
["bitfinex","ETHUSD",1755673232812,0.157,4194.8,4194.7,1.56524]
["bitfinex","ETHUSD",1755673233307,0.157,4194.8,4194.7,0.64924]
["bitfinex","ETHUSD",1755673233512,0.157,4194.8,4194.7,0.4771]
["bitfinex","ETHUSD",1755673234978,0.5914,4194.8,4194.0,0.66]
["bitfinex","ETHUSD",1755673235183,0.157,4194.8,4194.2,0.1192]
["bitfinex","ETHUSD",1755673235503,0.157,4194.8,4194.5,0.7169]
["bitfinex","ETHUSD",1755673235677,0.157,4194.8,4194.2,0.1192]
["bitfinex","ETHUSD",1755673235882,0.157,4194.8,4194.3,1.29392]
["bitfinex","ETHUSD",1755673236199,0.157,4194.8,4194.4,0.4509]
["bitfinex","ETHUSD",1755673236572,0.157,4194.8,4194.4,0.916]
["bitfinex","ETHUSD",1755673236772,0.157,4194.8,4194.5,0.916]
["bitfinex","ETHUSD",1755673237202,0.157,4194.8,4194.3,0.37792]
["bitfinex","ETHUSD",1755673237503,0.157,4194.8,4193.2,3.0]
["bitfinex","ETHUSD",1755673237504,0.9115,4194.7,4193.6,3.631]
["bitfinex","ETHUSD",1755673237671,0.4344,4194.7,4193.8,0.511155]
["bitfinex","ETHUSD",1755673237998,0.4344,4194.7,4193.9,0.48894415]
["bitfinex","ETHUSD",1755673238199,0.157,4194.8,4194.0,0.66]
["bitfinex","ETHUSD",1755673238503,0.157,4194.8,4194.2,0.66]
["bitfinex","ETHUSD",1755673238668,0.157,4194.8,4194.3,0.16952]
["bitfinex","ETHUSD",1755673239082,0.157,4194.8,4194.4,0.916]
["bitfinex","ETHUSD",1755673239480,0.157,4194.8,4194.3,0.511156]
["bitfinex","ETHUSD",1755673239481,0.157,4194.8,4194.5,0.916]
["bitfinex","ETHUSD",1755673239800,0.157,4194.8,4194.6,0.916]
["bitfinex","ETHUSD",1755673240520,0.157,4194.8,4194.7,0.916]
["bitfinex","ETHUSD",1755673240685,0.157,4194.8,4194.7,1.576]
["bitfinex","ETHUSD",1755673240872,0.157,4194.8,4194.7,2.47401827]
["bitfinex","ETHUSD",1755673241719,0.157,4194.8,4194.7,3.19083127]
["bitfinex","ETHUSD",1755673242607,0.157,4194.8,4194.7,2.27483127]
["bitfinex","ETHUSD",1755673243504,0.157,4194.8,4194.7,3.19083127]
["bitfinex","ETHUSD",1755673244072,0.157,4194.8,4194.7,6.19083127]
["bitfinex","ETHUSD",1755673244304,0.157,4194.8,4194.7,5.27483127]
["bitfinex","ETHUSD",1755673244974,0.157,4194.8,4194.7,1.61483127]
["bitfinex","ETHUSD",1755673245174,0.157,4194.8,4194.3,3.66]
["bitfinex","ETHUSD",1755673245399,0.157,4194.8,4194.4,1.0352]
["bitfinex","ETHUSD",1755673245593,0.157,4194.8,4194.6,0.500962]
["bitfinex","ETHUSD",1755673246192,0.157,4194.8,4194.6,0.951862]
["bitfinex","ETHUSD",1755673246505,0.157,4194.8,4194.6,1.416962]
["bitfinex","ETHUSD",1755673246674,0.157,4194.8,4194.7,0.1536162]
["bitfinex","ETHUSD",1755673246875,0.157,4194.8,4194.7,0.916]
["bitfinex","ETHUSD",1755673247975,0.157,4194.8,4194.7,0.9398396]
["bitfinex","ETHUSD",1755673248171,0.157,4194.8,4194.7,1.5998396]
["bitfinex","ETHUSD",1755673248379,0.157,4194.8,4194.7,10.78818267]
["bitfinex","ETHUSD",1755673248578,0.157,4194.8,4194.7,11.50493567]
["bitfinex","ETHUSD",1755673248796,0.157,4194.8,4194.7,13.14954924]
["bitfinex","ETHUSD",1755673251320,0.4344,4196.0,4194.7,13.14954924]
["bitfinex","ETHUSD",1755673251321,2.85882764,4198.5,4195.0,4.613]
["bitfinex","ETHUSD",1755673251523,0.12465407,4201.1,4198.8,3.0]
["bitfinex","ETHUSD",1755673251524,2.14321943,4199.4,4198.8,3.0]
["bitfinex","ETHUSD",1755673251691,1.30227856,4200.4,4198.8,3.0]
["bitfinex","ETHUSD",1755673251692,0.0043279,4200.4,4199.7,2.38112246]
["bitfinex","ETHUSD",1755673251890,0.51406113,4200.8,4200.0,3.66]
["bitfinex","ETHUSD",1755673252117,0.2,4206.0,4200.7,12.37193829]
["bitfinex","ETHUSD",1755673252118,3.913,4202.4,4200.7,12.37193829]
["bitfinex","ETHUSD",1755673252278,6.71295183,4206.8,4201.8,3.0]
["bitfinex","ETHUSD",1755673252279,0.02392382,4203.8,4201.8,3.0]
["bitfinex","ETHUSD",1755673252612,0.02392382,4203.8,4202.8,3.0]
["bitfinex","ETHUSD",1755673252776,0.02392382,4203.8,4203.6,2.94821888]
["bitfinex","ETHUSD",1755673252777,0.4771,4203.7,4203.6,2.94821888]
["bitfinex","ETHUSD",1755673252980,0.4771,4203.7,4203.6,3.30177057]
["bitfinex","ETHUSD",1755673252981,0.9115,4203.7,4203.6,3.30177057]
["bitfinex","ETHUSD",1755673253274,0.9115,4203.7,4203.5,1.14533715]
["bitfinex","ETHUSD",1755673253275,7.12368267,4203.7,4203.5,1.14533715]
["bitfinex","ETHUSD",1755673253479,7.12368267,4203.7,4202.4,2.93234849]
["bitfinex","ETHUSD",1755673253480,0.9115,4203.6,4202.4,2.93234849]
["bitfinex","ETHUSD",1755673253813,7.12368267,4203.5,4203.4,1.25791421]
["bitfinex","ETHUSD",1755673254009,7.12368267,4203.5,4201.7,2.93234849]
["bitfinex","ETHUSD",1755673254010,11.08568267,4203.5,4201.7,2.93234849]
["bitfinex","ETHUSD",1755673254212,6.21218267,4202.9,4201.8,0.21836722]
["bitfinex","ETHUSD",1755673254414,1.28786065,4203.7,4200.8,0.4651]
["bitfinex","ETHUSD",1755673254415,0.4771,4202.8,4201.9,0.21836722]
["bitfinex","ETHUSD",1755673254707,4.107,4202.7,4202.0,0.21836722]
["bitfinex","ETHUSD",1755673254908,0.45841,4202.7,4202.1,0.21784888]
["bitfinex","ETHUSD",1755673255212,0.4771,4203.0,4201.5,0.4651]
["bitfinex","ETHUSD",1755673255374,4.103,4202.9,4201.6,0.66]
["bitfinex","ETHUSD",1755673255583,0.4771,4203.0,4201.6,0.66]
["bitfinex","ETHUSD",1755673255782,4.111,4202.8,4201.6,0.66]
["bitfinex","ETHUSD",1755673256307,4.113,4202.7,4201.8,0.66]
["bitfinex","ETHUSD",1755673256606,4.113,4202.6,4201.8,0.66]
["bitfinex","ETHUSD",1755673257378,0.4771,4203.6,4201.8,1.1109]
["bitfinex","ETHUSD",1755673257579,0.4771,4203.6,4200.2,4.107]
["bitfinex","ETHUSD",1755673257580,4.116,4203.5,4202.0,0.66]
["bitfinex","ETHUSD",1755673257788,0.02392382,4203.8,4202.2,0.66]
["bitfinex","ETHUSD",1755673257789,4.126,4203.4,4202.2,0.66]
["bitfinex","ETHUSD",1755673258108,4.125,4203.3,4202.3,0.6887]
["bitfinex","ETHUSD",1755673258306,4.125,4203.3,4201.9,0.66]
["bitfinex","ETHUSD",1755673258811,4.125,4203.3,4201.9,1.32]
["bitfinex","ETHUSD",1755673259120,0.9115,4203.4,4201.9,1.32]
["bitfinex","ETHUSD",1755673259297,4.121,4203.3,4201.9,1.50304614]
["bitfinex","ETHUSD",1755673259496,0.4537,4203.2,4201.9,1.50304614]
["bitfinex","ETHUSD",1755673259819,0.50091,4203.1,4201.9,1.50304614]
["bitfinex","ETHUSD",1755673260001,0.4537,4203.0,4201.9,1.50304614]
["bitfinex","ETHUSD",1755673260197,0.4537,4203.0,4201.9,0.84304614]
["bitfinex","ETHUSD",1755673260609,0.155,4202.8,4201.9,0.18304614]
["bitfinex","ETHUSD",1755673260915,0.155,4202.8,4202.0,0.02379819]
["bitfinex","ETHUSD",1755673261122,4.117,4202.7,4201.9,0.7156]
["bitfinex","ETHUSD",1755673261319,0.155,4202.8,4201.9,0.7156]
["bitfinex","ETHUSD",1755673261320,0.155,4202.8,4202.0,0.68379819]
["bitfinex","ETHUSD",1755673261522,0.155,4202.8,4202.0,1.1275]
["bitfinex","ETHUSD",1755673261897,0.155,4202.8,4201.9,0.89528322]
["bitfinex","ETHUSD",1755673262097,0.155,4202.8,4202.0,1.6158]
["bitfinex","ETHUSD",1755673262302,0.155,4202.8,4202.2,0.66]
["bitfinex","ETHUSD",1755673262524,0.155,4202.8,4202.7,0.1192]
["bitfinex","ETHUSD",1755673262725,0.155,4202.8,4201.9,0.17968322]
["bitfinex","ETHUSD",1755673262927,0.155,4202.8,4199.8,0.155]
["bitfinex","ETHUSD",1755673262928,0.924,4202.7,4202.2,0.715545]
["bitfinex","ETHUSD",1755673263102,0.924,4202.6,4201.2,0.1192]
["bitfinex","ETHUSD",1755673263300,0.924,4202.6,4200.9,0.1192]
["bitfinex","ETHUSD",1755673263301,4.5847,4202.5,4200.9,0.1192]
["bitfinex","ETHUSD",1755673263501,0.9592,4202.4,4200.9,0.14300442]
["bitfinex","ETHUSD",1755673263836,4.3485692,4202.3,4201.2,0.1192]
["bitfinex","ETHUSD",1755673264131,0.2175692,4202.2,4201.5,0.715545]
["bitfinex","ETHUSD",1755673264304,0.2175692,4202.1,4201.6,0.02380045]
["bitfinex","ETHUSD",1755673264487,0.2175692,4202.0,4201.6,0.02380045]
["bitfinex","ETHUSD",1755673264689,0.65222612,4201.9,4201.5,0.715545]
["bitfinex","ETHUSD",1755673264889,0.65222612,4201.9,4201.8,0.3378897]
["bitfinex","ETHUSD",1755673265091,4.3455692,4201.9,4201.8,0.155]
["bitfinex","ETHUSD",1755673265294,4.3425692,4201.9,4201.8,0.155]
["bitfinex","ETHUSD",1755673265526,5.2665692,4201.9,4201.8,0.155]
["bitfinex","ETHUSD",1755673265742,5.2635692,4201.9,4201.8,0.155]
["bitfinex","ETHUSD",1755673265896,1.1415692,4201.9,4201.8,0.155]
["bitfinex","ETHUSD",1755673266106,4.7932692,4201.9,4201.8,0.155]
["bitfinex","ETHUSD",1755673266309,5.27259612,4201.9,4201.8,0.155]
["bitfinex","ETHUSD",1755673266636,5.27259612,4201.9,4201.8,0.31]
["bitfinex","ETHUSD",1755673266928,5.26959612,4201.9,4201.8,0.31]
["bitfinex","ETHUSD",1755673267135,0.69689612,4201.9,4201.8,0.31]
["bitfinex","ETHUSD",1755673267321,4.3335692,4201.9,4201.8,0.31]
["bitfinex","ETHUSD",1755673267631,4.3325692,4201.9,4201.8,0.31]
["bitfinex","ETHUSD",1755673267795,0.2175692,4201.9,4201.8,0.31]
["bitfinex","ETHUSD",1755673267991,0.2175692,4201.9,4201.8,0.49305049]
["bitfinex","ETHUSD",1755673268196,4.3295692,4201.9,4201.8,0.49305049]
["bitfinex","ETHUSD",1755673268434,5.26083905,4201.9,4201.8,0.49305049]
["bitfinex","ETHUSD",1755673268600,5.73113905,4201.9,4201.8,0.49305049]
["bitfinex","ETHUSD",1755673269004,5.25883905,4201.9,4201.8,0.49305049]
["bitfinex","ETHUSD",1755673269527,5.25783905,4201.9,4201.8,0.49305049]
["bitfinex","ETHUSD",1755673269947,5.72813905,4201.9,4201.8,0.31]
["bitfinex","ETHUSD",1755673270120,1.14983905,4201.9,4201.8,0.31]
["bitfinex","ETHUSD",1755673270324,0.21781213,4201.9,4201.8,0.31]
["bitfinex","ETHUSD",1755673270504,4.32081213,4201.9,4201.8,0.31]
["bitfinex","ETHUSD",1755673270831,4.31981213,4201.9,4201.8,0.31]
["bitfinex","ETHUSD",1755673271135,0.21781213,4201.9,4201.8,0.155]
["bitfinex","ETHUSD",1755673271339,4.31781213,4201.9,4201.8,0.155]
["bitfinex","ETHUSD",1755673271503,4.1,4201.9,4201.8,0.155]
["bitfinex","ETHUSD",1755673271705,4.31824846,4201.9,4201.8,0.155]
["bitfinex","ETHUSD",1755673272008,4.31924846,4201.9,4201.8,0.155]
["bitfinex","ETHUSD",1755673272210,5.20486394,4201.9,4201.8,0.33601382]
["bitfinex","ETHUSD",1755673272405,5.20504137,4201.9,4201.8,0.155]
["bitfinex","ETHUSD",1755673273955,1.10404137,4201.9,4201.8,0.155]
["bitfinex","ETHUSD",1755673274134,4.76911652,4201.9,4201.8,0.155]
["bitfinex","ETHUSD",1755673275248,4.76311652,4201.9,4201.8,0.155]
["bitfinex","ETHUSD",1755673275555,5.23341652,4201.9,4201.8,0.155]
["bitfinex","ETHUSD",1755673276216,4.75411652,4201.9,4201.8,0.155]
["bitfinex","ETHUSD",1755673276404,0.21841652,4201.9,4201.8,0.155]
["bitfinex","ETHUSD",1755673277443,4.29641652,4201.9,4201.8,0.155]
["bitfinex","ETHUSD",1755673278637,5.65005817,4201.9,4201.8,0.155]
["bitfinex","ETHUSD",1755673278947,5.65005817,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755673278948,1.57205817,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755673279234,5.21841652,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755673279445,13.94041652,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755673279829,13.93541652,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755673280035,13.93541652,4201.9,4201.3,0.001]
["bitfinex","ETHUSD",1755673280036,3.0,4201.8,4201.3,0.001]
["bitfinex","ETHUSD",1755673280238,3.0,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755673280438,5.2819278,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755673280639,6.10493607,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755673280843,6.3266197,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755673281039,10.28019491,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755673281422,10.27718521,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755673282315,10.396781,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755673283265,6.331781,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755673283570,10.396781,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755673284662,5.861481,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755673284957,9.915481,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755673285163,5.73888521,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755673285322,7.72937393,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755673285936,0.67537393,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755673286232,4.72637393,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755673287155,5.19667393,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755673287356,5.25810819,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755673288129,0.75340819,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755673288450,4.26667393,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755673288828,0.70277393,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755673289052,4.74677393,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755673289345,21.54727016,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755673289734,21.08847016,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755673289942,23.19796409,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755673290544,19.15795718,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755673290947,23.19295718,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755673291763,23.64775718,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755673291928,3.0,4201.3,4200.9,0.001]
["bitfinex","ETHUSD",1755673292130,3.0,4201.1,4200.9,0.001]
["bitfinex","ETHUSD",1755673292360,7.25331393,4201.0,4200.9,0.001]
["bitfinex","ETHUSD",1755673292532,7.73441393,4201.0,4200.9,0.001]
["bitfinex","ETHUSD",1755673293157,7.86793424,4201.0,4200.9,0.001]
["bitfinex","ETHUSD",1755673293361,3.35583424,4201.0,4200.9,0.001]
["bitfinex","ETHUSD",1755673293562,7.79443443,4201.0,4200.9,0.001]
["bitfinex","ETHUSD",1755673293864,7.79443443,4201.0,4199.8,0.155]
["bitfinex","ETHUSD",1755673293865,18.543126,4200.9,4199.8,0.155]
["bitfinex","ETHUSD",1755673294160,3.0,4200.1,4199.8,0.155]
["bitfinex","ETHUSD",1755673294367,3.0,4200.1,4198.3,0.155]
["bitfinex","ETHUSD",1755673294368,3.0,4199.9,4198.6,0.4346]
["bitfinex","ETHUSD",1755673294660,3.0,4199.3,4198.6,0.4346]
["bitfinex","ETHUSD",1755673294835,4.029,4199.2,4198.6,0.4346]
["bitfinex","ETHUSD",1755673295030,4.029,4199.2,4198.8,0.5896]
["bitfinex","ETHUSD",1755673295436,4.026,4199.1,4198.8,0.5896]
["bitfinex","ETHUSD",1755673295968,4.026,4199.1,4198.8,0.155]
["bitfinex","ETHUSD",1755673296649,4.024,4199.0,4198.8,0.155]
["bitfinex","ETHUSD",1755673297238,1.82112838,4199.8,4198.8,0.155]
["bitfinex","ETHUSD",1755673297239,1.34002838,4199.8,4198.9,0.93]
["bitfinex","ETHUSD",1755673297431,4.022,4199.7,4198.9,0.93]
["bitfinex","ETHUSD",1755673297835,4.022,4199.7,4198.9,0.4346]
["bitfinex","ETHUSD",1755673298467,4.022,4199.7,4198.8,0.155]
["bitfinex","ETHUSD",1755673298658,13.34569623,4199.3,4198.8,0.155]
["bitfinex","ETHUSD",1755673298862,4.016,4199.2,4198.8,0.155]
["bitfinex","ETHUSD",1755673299042,0.4811,4199.6,4198.8,0.155]
["bitfinex","ETHUSD",1755673299243,3.0,4199.4,4198.9,0.4346]
["bitfinex","ETHUSD",1755673299446,4.015,4199.3,4198.9,0.4346]
["bitfinex","ETHUSD",1755673299739,0.4811,4199.6,4198.9,0.4346]
["bitfinex","ETHUSD",1755673299740,4.015,4199.2,4198.9,0.4346]
["bitfinex","ETHUSD",1755673300071,0.4811,4200.2,4199.0,0.93]
["bitfinex","ETHUSD",1755673300269,4.011,4199.9,4199.1,0.45841462]
["bitfinex","ETHUSD",1755673300470,4.011,4199.9,4199.2,0.4954]
["bitfinex","ETHUSD",1755673300774,0.6361,4200.8,4199.3,0.45841349]
["bitfinex","ETHUSD",1755673300942,4.012,4199.8,4199.4,0.4954]
["bitfinex","ETHUSD",1755673301142,0.155,4200.8,4199.5,0.4346]
["bitfinex","ETHUSD",1755673301343,4.011,4199.9,4199.6,0.4954]
["bitfinex","ETHUSD",1755673301542,4.011,4199.9,4199.7,0.93]
["bitfinex","ETHUSD",1755673301770,4.011,4199.9,4199.8,0.93]
["bitfinex","ETHUSD",1755673302154,4.008,4199.9,4199.8,0.93]
["bitfinex","ETHUSD",1755673303045,4.005,4199.9,4199.8,0.93]
["bitfinex","ETHUSD",1755673303241,0.155,4200.8,4199.8,0.93]
["bitfinex","ETHUSD",1755673303477,4.004,4200.0,4199.9,0.02381009]
["bitfinex","ETHUSD",1755673303653,4.004,4200.0,4199.9,0.93]
["bitfinex","ETHUSD",1755673303854,0.155,4200.8,4200.0,0.66]
["bitfinex","ETHUSD",1755673304065,4.004,4200.7,4200.1,0.159]
["bitfinex","ETHUSD",1755673304371,0.155,4200.8,4200.1,0.159]
["bitfinex","ETHUSD",1755673304372,0.155,4200.8,4200.2,0.95380839]
["bitfinex","ETHUSD",1755673304562,4.001,4200.7,4200.2,0.02380839]
["bitfinex","ETHUSD",1755673304764,4.001,4200.7,4200.3,0.93]
["bitfinex","ETHUSD",1755673305074,0.155,4200.8,4200.4,0.93]
["bitfinex","ETHUSD",1755673305372,4.0,4200.7,4200.5,0.95380668]
["bitfinex","ETHUSD",1755673305571,4.0,4200.7,4200.6,0.93]
["bitfinex","ETHUSD",1755673306072,0.155,4200.8,4200.6,0.93]
["bitfinex","ETHUSD",1755673306372,0.155,4200.8,4199.9,0.66]
["bitfinex","ETHUSD",1755673306373,0.155,4200.8,4199.9,0.17559062]
["bitfinex","ETHUSD",1755673306586,4.151,4200.8,4200.0,0.66]
["bitfinex","ETHUSD",1755673306892,0.155,4200.8,4200.2,0.66]
["bitfinex","ETHUSD",1755673307069,0.155,4200.8,4200.4,0.66]
["bitfinex","ETHUSD",1755673307438,0.155,4200.8,4200.6,0.66]
["bitfinex","ETHUSD",1755673307848,0.155,4200.8,4200.5,0.93]
["bitfinex","ETHUSD",1755673307849,0.155,4201.8,4200.7,1.59]
["bitfinex","ETHUSD",1755673308151,0.155,4201.8,4200.0,3.0]
["bitfinex","ETHUSD",1755673308152,0.002,4202.3,4201.3,3.66]
["bitfinex","ETHUSD",1755673308396,3.992,4202.9,4201.8,3.66]
["bitfinex","ETHUSD",1755673308575,3.992,4202.9,4202.0,0.66]
["bitfinex","ETHUSD",1755673308883,3.992,4203.1,4202.2,0.66]
["bitfinex","ETHUSD",1755673309188,3.991,4203.1,4202.2,0.66]
["bitfinex","ETHUSD",1755673309390,3.99,4203.3,4202.4,0.66]
["bitfinex","ETHUSD",1755673309683,3.99,4203.3,4202.6,0.66]
["bitfinex","ETHUSD",1755673309858,3.99,4203.3,4202.2,0.4346]
["bitfinex","ETHUSD",1755673310458,3.987,4202.7,4202.3,0.4954]
["bitfinex","ETHUSD",1755673310673,3.987,4202.7,4202.1,0.66]
["bitfinex","ETHUSD",1755673310991,3.987,4202.7,4202.4,0.93]
["bitfinex","ETHUSD",1755673311147,3.987,4202.7,4202.5,0.4346]
["bitfinex","ETHUSD",1755673311565,3.987,4202.7,4202.3,0.66]
["bitfinex","ETHUSD",1755673311765,3.987,4202.7,4202.4,0.4346]
["bitfinex","ETHUSD",1755673312260,3.987,4202.7,4202.5,0.5538]
["bitfinex","ETHUSD",1755673312668,0.002,4203.5,4202.6,0.4346]
["bitfinex","ETHUSD",1755673312869,3.982,4202.7,4202.6,0.4346]
["bitfinex","ETHUSD",1755673313885,3.982,4202.7,4202.5,0.1192]
["bitfinex","ETHUSD",1755673314256,3.982,4202.7,4202.0,0.17572257]
["bitfinex","ETHUSD",1755673314579,4.4631,4202.7,4202.0,0.1192]
["bitfinex","ETHUSD",1755673314974,0.4811,4202.7,4202.0,0.1192]
["bitfinex","ETHUSD",1755673315272,3.972,4202.6,4202.0,0.1192]
["bitfinex","ETHUSD",1755673315474,4.93329,4202.6,4202.0,0.1192]
["bitfinex","ETHUSD",1755673315788,0.4811,4202.5,4202.0,0.1192]
["bitfinex","ETHUSD",1755673315962,0.4548,4202.4,4201.5,0.715618]
["bitfinex","ETHUSD",1755673316170,0.9359,4202.4,4201.5,0.1192]
["bitfinex","ETHUSD",1755673316367,0.157,4202.8,4202.3,0.1192]
["bitfinex","ETHUSD",1755673316688,0.157,4202.8,4202.4,0.95379592]
["bitfinex","ETHUSD",1755673316858,0.157,4202.8,4202.7,0.1192]
["bitfinex","ETHUSD",1755673317356,0.157,4202.8,4202.7,1.2256657]
["bitfinex","ETHUSD",1755673318273,0.157,4202.8,4202.7,0.1192]
["bitfinex","ETHUSD",1755673318672,0.624,4202.8,4202.5,0.1192]
["bitfinex","ETHUSD",1755673318874,3.97,4202.7,4202.5,0.5536]
["bitfinex","ETHUSD",1755673319058,3.97,4202.7,4202.6,0.4344]
["bitfinex","ETHUSD",1755673319260,0.157,4202.8,4202.7,0.66]
["bitfinex","ETHUSD",1755673319460,0.157,4202.8,4202.7,0.78136]
["bitfinex","ETHUSD",1755673319661,0.157,4202.8,4202.7,1.69186]
["bitfinex","ETHUSD",1755673319991,0.157,4202.8,4202.6,0.1192]
["bitfinex","ETHUSD",1755673320995,3.969,4202.7,4202.6,0.1192]
["bitfinex","ETHUSD",1755673321195,3.969,4202.7,4202.6,0.5536]
["bitfinex","ETHUSD",1755673321359,4.125,4202.8,4202.6,0.5536]
["bitfinex","ETHUSD",1755673321695,0.157,4202.8,4202.7,0.45819422]
["bitfinex","ETHUSD",1755673321866,0.157,4202.8,4202.7,0.9105]
["bitfinex","ETHUSD",1755673322060,0.157,4202.8,4202.7,1.0297]
["bitfinex","ETHUSD",1755673322259,0.157,4202.8,4202.7,1.2136]
["bitfinex","ETHUSD",1755673322497,0.157,4202.8,4202.7,1.83485422]
["bitfinex","ETHUSD",1755673322995,0.157,4202.8,4202.7,1.81106]
["bitfinex","ETHUSD",1755673323658,0.157,4202.8,4202.7,0.90056]
["bitfinex","ETHUSD",1755673323859,0.157,4202.8,4202.7,0.7792]
["bitfinex","ETHUSD",1755673324090,0.157,4202.8,4202.7,0.1192]
["bitfinex","ETHUSD",1755673325263,4.114,4202.8,4202.7,0.5536]
["bitfinex","ETHUSD",1755673325788,0.157,4202.8,4202.7,0.5536]
["bitfinex","ETHUSD",1755673325970,0.157,4202.8,4202.7,1.6897]
["bitfinex","ETHUSD",1755673326171,0.157,4202.8,4202.7,2.01567]
["bitfinex","ETHUSD",1755673327068,0.157,4202.8,4202.7,5.03946422]
["bitfinex","ETHUSD",1755673327291,0.157,4202.8,4202.7,5.01567]
["bitfinex","ETHUSD",1755673330302,0.157,4202.8,4202.7,5.48067]
["bitfinex","ETHUSD",1755673331079,0.157,4202.8,4202.7,2.48067]
["bitfinex","ETHUSD",1755673332291,0.157,4202.8,4202.7,2.00457]
["bitfinex","ETHUSD",1755673332618,0.157,4202.8,4202.7,1.57017]
["bitfinex","ETHUSD",1755673333200,0.157,4202.8,4202.7,2.00457]
["bitfinex","ETHUSD",1755673333380,0.157,4202.8,4202.7,1.57017]
["bitfinex","ETHUSD",1755673333575,0.157,4202.8,4202.7,0.91017]
["bitfinex","ETHUSD",1755673333781,0.157,4202.8,4202.7,0.7412]
["bitfinex","ETHUSD",1755673334023,0.624,4202.8,4202.7,0.7412]
["bitfinex","ETHUSD",1755673334278,0.157,4202.8,4202.7,0.7412]
["bitfinex","ETHUSD",1755673334487,0.157,4202.8,4202.7,1.85939422]
["bitfinex","ETHUSD",1755673334675,0.157,4202.8,4202.7,1.63474942]
["bitfinex","ETHUSD",1755673334886,0.157,4202.8,4202.7,1.16974942]
["bitfinex","ETHUSD",1755673335085,0.157,4202.8,4202.7,0.9362]
["bitfinex","ETHUSD",1755673338106,0.157,4202.8,4202.7,1.39439422]
["bitfinex","ETHUSD",1755673338691,0.157,4202.8,4202.7,1.87049422]
["bitfinex","ETHUSD",1755673338893,0.157,4202.8,4202.7,1.8467]
["bitfinex","ETHUSD",1755673339095,0.157,4202.8,4202.7,1.87049422]
["bitfinex","ETHUSD",1755673339302,0.157,4202.8,4202.7,5.75274942]
["bitfinex","ETHUSD",1755673341382,0.157,4202.8,4202.7,5.27664942]
["bitfinex","ETHUSD",1755673342019,0.157,4202.8,4202.7,5.75274942]
["bitfinex","ETHUSD",1755673344114,0.157,4202.8,4202.7,8.13217217]
["bitfinex","ETHUSD",1755673344319,0.157,4202.8,4202.7,19.09844565]
["bitfinex","ETHUSD",1755673344829,0.157,4202.8,4202.7,21.4778684]
["bitfinex","ETHUSD",1755673345121,0.002,4203.3,4203.2,6.0391397]
["bitfinex","ETHUSD",1755673345322,0.002,4203.3,4203.2,48.59460879]
["bitfinex","ETHUSD",1755673345529,0.002,4203.3,4203.2,32.52241479]
["bitfinex","ETHUSD",1755673345896,0.467,4205.2,4203.2,32.52241479]
["bitfinex","ETHUSD",1755673345897,0.467,4205.5,4203.3,3.0]
["bitfinex","ETHUSD",1755673346230,0.155,4205.8,4204.7,17.00569623]
["bitfinex","ETHUSD",1755673346427,0.155,4205.8,4204.9,0.66]
["bitfinex","ETHUSD",1755673346628,0.6145,4205.8,4205.6,0.7792]
["bitfinex","ETHUSD",1755673346928,0.6145,4205.8,4205.6,0.1192]
["bitfinex","ETHUSD",1755673346929,0.155,4205.8,4205.6,0.1192]
["bitfinex","ETHUSD",1755673347133,0.155,4205.8,4203.5,0.4344]
["bitfinex","ETHUSD",1755673347292,0.4595,4205.6,4204.6,0.1192]
["bitfinex","ETHUSD",1755673347613,0.467,4205.5,4203.5,3.0]
["bitfinex","ETHUSD",1755673347832,0.467,4205.5,4205.1,0.1192]
["bitfinex","ETHUSD",1755673347833,0.4595,4205.4,4205.1,0.1192]
["bitfinex","ETHUSD",1755673348000,0.9265,4205.4,4205.1,0.1192]
["bitfinex","ETHUSD",1755673348203,0.9265,4205.4,4203.7,3.929]
["bitfinex","ETHUSD",1755673348520,0.9682,4205.3,4204.6,0.1192]
["bitfinex","ETHUSD",1755673348722,0.9682,4205.2,4204.6,0.1192]
["bitfinex","ETHUSD",1755673348921,0.9682,4205.1,4204.6,0.1192]
["bitfinex","ETHUSD",1755673349236,0.9682,4205.0,4204.3,0.1192]
["bitfinex","ETHUSD",1755673349436,0.9682,4204.9,4204.3,0.1192]
["bitfinex","ETHUSD",1755673349621,1.45772,4204.9,4204.3,0.1192]
["bitfinex","ETHUSD",1755673349943,13.34569623,4205.5,4203.1,3.0]
["bitfinex","ETHUSD",1755673349944,0.9682,4204.8,4204.5,0.66]
["bitfinex","ETHUSD",1755673350236,0.4744,4205.2,4204.6,0.02378347]
["bitfinex","ETHUSD",1755673350416,0.9682,4205.2,4205.1,0.1192]
["bitfinex","ETHUSD",1755673350748,0.4744,4205.6,4205.2,0.66]
["bitfinex","ETHUSD",1755673350903,0.9682,4205.5,4205.2,0.66]
["bitfinex","ETHUSD",1755673351102,4.117,4205.7,4205.2,0.66]
["bitfinex","ETHUSD",1755673351103,0.187,4205.7,4205.2,0.17695807]
["bitfinex","ETHUSD",1755673351308,0.187,4205.7,4204.4,0.66]
["bitfinex","ETHUSD",1755673351309,0.9682,4205.6,4205.4,0.1192]
["bitfinex","ETHUSD",1755673351504,0.187,4205.7,4203.8,4.3875]
["bitfinex","ETHUSD",1755673351505,0.9682,4205.5,4205.2,0.1192]
["bitfinex","ETHUSD",1755673351725,0.9682,4205.4,4205.2,0.29996036]
["bitfinex","ETHUSD",1755673352006,0.4938,4205.4,4205.2,0.29996036]
["bitfinex","ETHUSD",1755673352208,0.187,4205.7,4205.3,0.66]
["bitfinex","ETHUSD",1755673352551,0.9682,4205.6,4205.3,0.1192]
["bitfinex","ETHUSD",1755673352700,0.187,4205.7,4205.3,0.1192]
["bitfinex","ETHUSD",1755673352904,0.4744,4205.5,4205.3,0.1192]
["bitfinex","ETHUSD",1755673353207,0.9682,4205.4,4205.3,0.1192]
["bitfinex","ETHUSD",1755673353400,0.4938,4205.4,4205.3,0.1192]
["bitfinex","ETHUSD",1755673354134,0.9682,4205.4,4205.3,0.1192]
["bitfinex","ETHUSD",1755673357129,0.4938,4205.4,4205.3,0.1192]
["bitfinex","ETHUSD",1755673357304,0.9682,4205.4,4205.3,0.1192]
["bitfinex","ETHUSD",1755673357636,0.9682,4205.4,4203.8,0.155]
["bitfinex","ETHUSD",1755673357637,1.47602,4205.4,4204.4,0.1192]
["bitfinex","ETHUSD",1755673357835,0.50782,4205.4,4204.4,0.1192]
["bitfinex","ETHUSD",1755673358041,0.9682,4205.3,4204.4,0.1192]
["bitfinex","ETHUSD",1755673358201,0.9682,4205.2,4204.4,0.1192]
["bitfinex","ETHUSD",1755673358403,1.115802,4205.1,4203.8,0.155]
["bitfinex","ETHUSD",1755673358607,1.115802,4205.1,4204.0,0.1192]
["bitfinex","ETHUSD",1755673358608,0.9682,4205.0,4204.0,0.1192]
["bitfinex","ETHUSD",1755673358811,0.9682,4205.0,4204.1,0.0237863]
["bitfinex","ETHUSD",1755673359013,3.918,4204.9,4204.1,0.0237863]
["bitfinex","ETHUSD",1755673359210,3.918,4204.8,4204.1,0.0237863]
["bitfinex","ETHUSD",1755673359419,3.918,4204.8,4204.0,0.1192]
["bitfinex","ETHUSD",1755673359420,4.3924,4204.8,4204.0,0.1192]
["bitfinex","ETHUSD",1755673359620,0.9682,4204.7,4204.0,0.1192]
["bitfinex","ETHUSD",1755673359913,4.4108,4204.6,4204.1,0.0237863]
["bitfinex","ETHUSD",1755673360112,0.4938,4204.6,4204.3,0.1192]
["bitfinex","ETHUSD",1755673360418,0.187,4205.7,4204.4,0.66]
["bitfinex","ETHUSD",1755673360619,0.4938,4205.3,4204.4,0.66]
["bitfinex","ETHUSD",1755673360847,0.4938,4205.3,4205.1,0.1192]
["bitfinex","ETHUSD",1755673361644,0.187,4205.7,4204.1,0.66]
["bitfinex","ETHUSD",1755673361645,0.187,4205.7,4205.2,0.7792]
["bitfinex","ETHUSD",1755673361844,0.187,4205.7,4205.3,0.02377951]
["bitfinex","ETHUSD",1755673362044,0.187,4205.7,4205.5,0.1192]
["bitfinex","ETHUSD",1755673362636,0.187,4205.7,4205.6,0.02377782]
["bitfinex","ETHUSD",1755673362848,0.187,4205.7,4205.6,0.66]
["bitfinex","ETHUSD",1755673365443,0.187,4205.7,4205.6,0.68377782]
["bitfinex","ETHUSD",1755673365650,0.187,4205.7,4205.6,0.8099256]
["bitfinex","ETHUSD",1755673365948,0.187,4205.7,4205.6,0.78614778]
["bitfinex","ETHUSD",1755673366361,0.187,4205.7,4205.6,1.74064778]
["bitfinex","ETHUSD",1755673367024,0.187,4205.7,4205.6,1.85984778]
["bitfinex","ETHUSD",1755673367526,0.03875,4205.8,4205.6,1.85984778]
["bitfinex","ETHUSD",1755673367851,0.03875,4205.8,4205.7,2.50327349]
["bitfinex","ETHUSD",1755673368155,0.03875,4205.8,4205.7,2.59856549]
["bitfinex","ETHUSD",1755673369012,0.03875,4205.8,4205.7,5.59856549]
["bitfinex","ETHUSD",1755673375866,0.03875,4205.8,4205.7,7.97629095]
["bitfinex","ETHUSD",1755673376232,0.03875,4205.8,4205.7,5.59856549]
["bitfinex","ETHUSD",1755673376927,0.03875,4205.8,4205.7,5.13356549]
["bitfinex","ETHUSD",1755673377345,0.03875,4205.8,4205.7,9.02456549]
["bitfinex","ETHUSD",1755673379169,0.03875,4205.8,4205.7,8.52856549]
["bitfinex","ETHUSD",1755673379386,0.03875,4205.8,4205.7,8.52156549]
["bitfinex","ETHUSD",1755673380391,0.03875,4205.8,4205.7,7.40106549]
["bitfinex","ETHUSD",1755673380542,0.03875,4205.8,4205.7,4.30477349]
["bitfinex","ETHUSD",1755673380742,0.03875,4205.8,4205.7,4.96477349]
["bitfinex","ETHUSD",1755673380943,0.03875,4205.8,4205.7,7.96477349]
["bitfinex","ETHUSD",1755673381169,0.03875,4205.8,4205.7,8.53587349]
["bitfinex","ETHUSD",1755673381368,0.03875,4205.8,4205.7,9.02777349]
["bitfinex","ETHUSD",1755673381591,0.03875,4205.8,4205.7,8.08397349]
["bitfinex","ETHUSD",1755673381753,0.03875,4205.8,4205.7,8.08997349]
["bitfinex","ETHUSD",1755673381955,0.03875,4205.8,4205.7,8.54187349]
["bitfinex","ETHUSD",1755673382156,0.03875,4205.8,4205.7,10.91959895]
["bitfinex","ETHUSD",1755673382355,0.03875,4205.8,4205.7,11.41149895]
["bitfinex","ETHUSD",1755673382560,0.03875,4205.8,4205.7,9.03377349]
["bitfinex","ETHUSD",1755673382759,0.03875,4205.8,4205.7,8.54187349]
["bitfinex","ETHUSD",1755673383047,0.03875,4205.8,4205.7,8.55497349]
["bitfinex","ETHUSD",1755673385084,0.03875,4205.8,4205.7,9.49877349]
["bitfinex","ETHUSD",1755673385391,0.03875,4205.8,4205.7,9.00687349]
["bitfinex","ETHUSD",1755673385765,0.03875,4205.8,4205.7,4.66797349]
["bitfinex","ETHUSD",1755673386996,0.03875,4205.8,4205.7,1.00797349]
["bitfinex","ETHUSD",1755673387163,0.51485,4205.8,4205.7,0.5842]
["bitfinex","ETHUSD",1755673387363,0.03875,4205.8,4205.7,0.60797725]
["bitfinex","ETHUSD",1755673387582,0.03875,4205.8,4205.7,4.67697725]
["bitfinex","ETHUSD",1755673388093,0.03875,4205.8,4205.7,5.1051]
["bitfinex","ETHUSD",1755673388258,0.03875,4205.8,4205.7,1.28981]
["bitfinex","ETHUSD",1755673389177,0.51485,4205.8,4205.7,1.28981]
["bitfinex","ETHUSD",1755673389391,0.03875,4205.8,4205.7,1.17061]
["bitfinex","ETHUSD",1755673389699,0.03875,4205.8,4205.7,1.28981]
["bitfinex","ETHUSD",1755673390260,0.51485,4205.8,4205.7,1.28981]
["bitfinex","ETHUSD",1755673390465,0.03875,4205.8,4205.7,1.31358725]
["bitfinex","ETHUSD",1755673390765,0.95235,4205.8,4205.7,1.31358725]
["bitfinex","ETHUSD",1755673390994,0.95235,4205.8,4205.7,0.1192]
["bitfinex","ETHUSD",1755673392703,0.95235,4205.8,4205.6,0.001]
["bitfinex","ETHUSD",1755673392908,0.9136,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1755673397515,0.9136,4205.7,4205.1,0.001]
["bitfinex","ETHUSD",1755673397823,13.38444623,4205.8,4205.1,0.001]
["bitfinex","ETHUSD",1755673397824,13.34569623,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1755673398121,18.56326585,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1755673398323,15.59386585,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1755673398617,6.12916962,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1755673398826,0.9136,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1755673400827,0.9136,4205.2,4204.7,0.001]
["bitfinex","ETHUSD",1755673401007,0.9136,4205.1,4204.7,0.001]
["bitfinex","ETHUSD",1755673401211,16.34569623,4204.8,4204.7,0.001]
["bitfinex","ETHUSD",1755673401514,20.22869623,4204.8,4204.7,0.001]
["bitfinex","ETHUSD",1755673401717,23.25652585,4204.8,4204.7,0.001]
["bitfinex","ETHUSD",1755673403932,23.91652585,4204.8,4204.7,0.001]
["bitfinex","ETHUSD",1755673405240,20.03352585,4204.8,4204.7,0.001]
["bitfinex","ETHUSD",1755673405448,19.37352585,4204.8,4204.7,0.001]
["bitfinex","ETHUSD",1755673405804,23.25152585,4204.8,4204.7,0.001]
["bitfinex","ETHUSD",1755673406732,6.02782962,4204.8,4204.7,0.001]
["bitfinex","ETHUSD",1755673406914,7.7916,4204.8,4204.7,0.001]
["bitfinex","ETHUSD",1755673407525,7.7916,4204.8,4203.9,0.001]
["bitfinex","ETHUSD",1755673407526,3.66,4204.7,4203.9,0.001]
["bitfinex","ETHUSD",1755673407727,3.0,4204.2,4203.9,0.001]
["bitfinex","ETHUSD",1755673407938,3.881,4204.2,4203.9,0.001]
["bitfinex","ETHUSD",1755673408145,4.7946,4204.2,4203.9,0.001]
["bitfinex","ETHUSD",1755673408321,5.27406,4204.2,4203.9,0.001]
["bitfinex","ETHUSD",1755673410448,10.79106,4204.2,4203.9,0.001]
["bitfinex","ETHUSD",1755673410653,8.27406,4204.2,4203.9,0.001]
["bitfinex","ETHUSD",1755673411150,8.27406,4204.2,4202.8,0.155]
["bitfinex","ETHUSD",1755673411151,3.0,4204.1,4202.8,0.155]
["bitfinex","ETHUSD",1755673411354,3.0,4203.8,4202.8,0.155]
["bitfinex","ETHUSD",1755673411526,3.0,4203.6,4202.8,0.155]
["bitfinex","ETHUSD",1755673412751,3.0,4203.3,4202.8,0.155]
["bitfinex","ETHUSD",1755673413253,4.7722,4203.2,4202.8,0.155]
["bitfinex","ETHUSD",1755673413752,0.8992,4203.1,4202.8,0.155]
["bitfinex","ETHUSD",1755673414133,3.873,4203.2,4202.8,0.155]
["bitfinex","ETHUSD",1755673414134,0.8992,4203.0,4202.8,0.155]
["bitfinex","ETHUSD",1755673414319,0.47722,4202.9,4202.8,0.156]
["bitfinex","ETHUSD",1755673414725,0.93382,4202.9,4202.8,0.156]
["bitfinex","ETHUSD",1755673414924,0.47722,4202.9,4202.8,0.156]
["bitfinex","ETHUSD",1755673415256,6.873,4202.9,4202.8,0.156]
["bitfinex","ETHUSD",1755673416870,3.0,4202.9,4202.8,0.156]
["bitfinex","ETHUSD",1755673417071,3.864,4202.9,4202.8,1.1198]
["bitfinex","ETHUSD",1755673417958,3.864,4202.9,4202.8,0.156]
["bitfinex","ETHUSD",1755673418147,0.47946,4204.2,4202.8,0.156]
["bitfinex","ETHUSD",1755673418148,0.4566,4203.5,4202.8,0.156]
["bitfinex","ETHUSD",1755673418342,3.0,4203.3,4202.8,0.6235]
["bitfinex","ETHUSD",1755673418545,3.0,4203.3,4202.9,0.4675]
["bitfinex","ETHUSD",1755673418848,3.0,4203.3,4203.0,0.4675]
["bitfinex","ETHUSD",1755673419032,3.0,4203.3,4202.8,0.156]
["bitfinex","ETHUSD",1755673419033,0.4566,4204.0,4202.8,0.156]
["bitfinex","ETHUSD",1755673419237,3.0,4203.8,4202.8,0.156]
["bitfinex","ETHUSD",1755673419622,0.9097,4203.7,4202.8,0.156]
["bitfinex","ETHUSD",1755673420035,3.862,4203.6,4202.8,0.156]
["bitfinex","ETHUSD",1755673420567,0.4566,4203.7,4202.8,0.156]
["bitfinex","ETHUSD",1755673420738,3.0,4203.5,4202.8,0.156]
["bitfinex","ETHUSD",1755673420933,0.686,4203.4,4202.8,0.6235]
["bitfinex","ETHUSD",1755673421960,3.0,4203.2,4202.8,0.6235]
["bitfinex","ETHUSD",1755673422471,3.0,4203.2,4202.8,0.156]
["bitfinex","ETHUSD",1755673422660,0.9097,4203.1,4202.8,0.156]
["bitfinex","ETHUSD",1755673423166,0.9097,4203.0,4202.8,0.156]
["bitfinex","ETHUSD",1755673423372,6.855,4202.9,4202.8,0.156]
["bitfinex","ETHUSD",1755673423570,7.7647,4202.9,4202.8,0.156]
["bitfinex","ETHUSD",1755673423769,6.855,4202.9,4202.8,0.156]
["bitfinex","ETHUSD",1755673424457,6.853,4202.9,4202.8,0.156]
["bitfinex","ETHUSD",1755673424752,7.65906,4202.9,4202.8,0.156]
["bitfinex","ETHUSD",1755673426067,3.80606,4202.9,4202.8,0.156]
["bitfinex","ETHUSD",1755673426234,3.9097,4202.9,4202.8,0.156]
["bitfinex","ETHUSD",1755673426439,7.7587,4202.9,4202.8,0.156]
["bitfinex","ETHUSD",1755673427173,0.686,4203.4,4202.8,0.156]
["bitfinex","ETHUSD",1755673427358,3.0,4203.2,4202.8,0.156]
["bitfinex","ETHUSD",1755673427559,3.0,4203.0,4202.8,0.156]
["bitfinex","ETHUSD",1755673427762,3.847,4202.9,4202.8,0.156]
["bitfinex","ETHUSD",1755673428846,4.7567,4202.9,4202.8,0.156]
["bitfinex","ETHUSD",1755673429050,7.7567,4202.9,4202.8,0.156]
["bitfinex","ETHUSD",1755673429265,8.53237,4202.9,4202.8,0.156]
["bitfinex","ETHUSD",1755673429462,9.04505438,4202.9,4202.8,0.156]
["bitfinex","ETHUSD",1755673431985,9.04505438,4202.9,4202.3,0.001]
["bitfinex","ETHUSD",1755673431986,3.66,4202.8,4202.3,0.001]
["bitfinex","ETHUSD",1755673432184,16.34569623,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1755673432383,22.4841391,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1755673432785,23.3938391,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1755673432985,24.24936091,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1755673433189,23.3938391,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1755673433493,24.24894505,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1755673433858,20.40794505,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1755673434064,24.24794505,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1755673435366,23.3928391,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1755673435897,19.5528391,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1755673436192,9.13444287,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1755673436367,7.34968438,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1755673436795,8.25938438,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1755673436962,7.34968438,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1755673437295,7.34668438,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1755673437595,7.34668438,4202.4,4202.3,0.466]
["bitfinex","ETHUSD",1755673437891,8.08135282,4202.4,4202.3,0.466]
["bitfinex","ETHUSD",1755673438191,8.07935282,4202.4,4202.3,0.466]
["bitfinex","ETHUSD",1755673439372,4.24735282,4202.4,4202.3,0.466]
["bitfinex","ETHUSD",1755673439560,7.34268438,4202.4,4202.3,0.466]
["bitfinex","ETHUSD",1755673439767,8.29668438,4202.4,4202.3,0.466]
["bitfinex","ETHUSD",1755673441503,8.24068438,4202.4,4202.3,0.466]
["bitfinex","ETHUSD",1755673442195,8.24068438,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1755673442763,4.41068438,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1755673442994,10.10943304,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1755673443504,10.10943304,4202.4,4202.3,0.466]
["bitfinex","ETHUSD",1755673444494,10.33188273,4202.4,4202.3,0.466]
["bitfinex","ETHUSD",1755673444672,10.10943304,4202.4,4202.3,0.466]
["bitfinex","ETHUSD",1755673446200,6.28743304,4202.4,4202.3,0.466]
["bitfinex","ETHUSD",1755673446404,10.10343304,4202.4,4202.3,0.466]
["bitfinex","ETHUSD",1755673447073,10.10343304,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1755673447814,10.76343304,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1755673448879,5.33343304,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1755673449077,3.814,4202.4,4202.3,0.9335]
["bitfinex","ETHUSD",1755673451584,3.0,4203.1,4202.3,0.9335]
["bitfinex","ETHUSD",1755673451888,3.0,4202.9,4202.3,0.9335]
["bitfinex","ETHUSD",1755673452085,3.0,4202.7,4202.3,0.9335]
["bitfinex","ETHUSD",1755673452418,3.0,4203.1,4202.4,0.9325]
["bitfinex","ETHUSD",1755673452582,0.5721,4203.1,4202.4,0.4753]
["bitfinex","ETHUSD",1755673452782,3.0,4202.9,4202.5,0.4572]
["bitfinex","ETHUSD",1755673453014,3.0,4202.7,4202.6,0.4572]
["bitfinex","ETHUSD",1755673453216,3.5721,4203.1,4202.6,0.4572]
["bitfinex","ETHUSD",1755673453418,3.5721,4203.1,4202.7,0.4572]
["bitfinex","ETHUSD",1755673453604,3.0,4202.9,4202.8,0.9325]
["bitfinex","ETHUSD",1755673453903,3.0,4203.1,4202.9,0.4572]
["bitfinex","ETHUSD",1755673454191,6.807,4203.0,4202.9,0.4572]
["bitfinex","ETHUSD",1755673454888,6.806,4203.0,4202.9,0.4572]
["bitfinex","ETHUSD",1755673455290,3.0,4203.0,4202.9,0.4572]
["bitfinex","ETHUSD",1755673455487,6.804,4203.0,4202.9,0.4572]
["bitfinex","ETHUSD",1755673456110,3.0,4202.9,4202.6,0.4572]
["bitfinex","ETHUSD",1755673456316,3.803,4202.8,4202.3,0.4763]
["bitfinex","ETHUSD",1755673456627,3.803,4202.8,4202.6,0.4572]
["bitfinex","ETHUSD",1755673457005,3.0,4203.1,4202.3,0.001]
["bitfinex","ETHUSD",1755673457197,3.801,4203.0,4202.7,0.4753]
["bitfinex","ETHUSD",1755673457533,5.0532,4203.0,4202.3,0.001]
["bitfinex","ETHUSD",1755673457689,3.0,4202.9,4202.3,0.001]
["bitfinex","ETHUSD",1755673458026,3.0,4202.7,4202.3,0.001]
["bitfinex","ETHUSD",1755673458337,3.0,4202.5,4202.3,0.001]
["bitfinex","ETHUSD",1755673458491,3.8,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1755673458696,3.8,4202.4,4202.3,0.4763]
["bitfinex","ETHUSD",1755673459228,3.8,4202.4,4202.3,0.9335]
["bitfinex","ETHUSD",1755673459420,1.2522,4203.0,4202.3,0.9335]
["bitfinex","ETHUSD",1755673459626,3.0,4202.8,4202.3,0.9335]
["bitfinex","ETHUSD",1755673459926,3.0,4202.6,4202.3,0.9335]
["bitfinex","ETHUSD",1755673460138,3.797,4202.7,4202.3,0.9335]
["bitfinex","ETHUSD",1755673460139,3.0,4203.1,4202.3,0.4763]
["bitfinex","ETHUSD",1755673460290,3.0,4202.9,4202.4,0.4572]
["bitfinex","ETHUSD",1755673460494,5.721,4203.2,4202.4,0.4572]
["bitfinex","ETHUSD",1755673460495,3.0,4202.7,4202.4,0.4572]
["bitfinex","ETHUSD",1755673460698,3.0,4202.5,4202.4,0.4572]
["bitfinex","ETHUSD",1755673461541,3.0,4202.5,4202.3,0.001]
["bitfinex","ETHUSD",1755673461736,4.4745,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1755673461896,3.795,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1755673463119,3.795,4202.4,4202.3,0.4582]
["bitfinex","ETHUSD",1755673463801,3.795,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1755673464904,3.795,4202.4,4202.3,0.4582]
["bitfinex","ETHUSD",1755673465600,0.4871,4202.9,4202.3,0.4582]
["bitfinex","ETHUSD",1755673465805,4.49963209,4202.8,4202.3,0.4582]
["bitfinex","ETHUSD",1755673466043,0.71063209,4202.8,4202.3,0.4582]
["bitfinex","ETHUSD",1755673466240,3.787,4202.7,4202.4,0.9325]
["bitfinex","ETHUSD",1755673466452,5.721,4203.2,4202.5,0.4572]
["bitfinex","ETHUSD",1755673466750,3.786,4203.1,4202.5,0.4572]
["bitfinex","ETHUSD",1755673468654,0.4605,4203.0,4202.3,0.001]
["bitfinex","ETHUSD",1755673468858,1.04145,4202.9,4202.3,0.001]
["bitfinex","ETHUSD",1755673469065,3.782,4202.8,4202.3,0.001]
["bitfinex","ETHUSD",1755673469568,0.9075,4202.7,4202.3,0.001]
["bitfinex","ETHUSD",1755673469969,0.4605,4202.7,4202.3,0.001]
["bitfinex","ETHUSD",1755673471988,0.4605,4202.7,4202.5,0.465]
["bitfinex","ETHUSD",1755673473288,3.782,4202.8,4202.5,0.465]
["bitfinex","ETHUSD",1755673473489,1.04145,4202.9,4202.5,0.465]
["bitfinex","ETHUSD",1755673473789,3.774,4202.8,4202.5,0.465]
["bitfinex","ETHUSD",1755673474469,1.50195,4202.9,4202.5,0.465]
["bitfinex","ETHUSD",1755673474470,1.04145,4202.9,4202.5,0.465]
["bitfinex","ETHUSD",1755673474641,3.773,4202.8,4202.5,0.465]
["bitfinex","ETHUSD",1755673474841,4.2335,4202.8,4202.5,0.465]
["bitfinex","ETHUSD",1755673475074,0.4605,4202.7,4202.5,0.465]
["bitfinex","ETHUSD",1755673475555,3.773,4202.6,4202.5,0.465]
["bitfinex","ETHUSD",1755673475760,3.773,4202.6,4202.5,0.902]
["bitfinex","ETHUSD",1755673476011,3.773,4202.6,4202.5,0.465]
["bitfinex","ETHUSD",1755673476367,3.773,4202.6,4202.5,0.437]
["bitfinex","ETHUSD",1755673477004,3.773,4202.6,4202.3,0.001]
["bitfinex","ETHUSD",1755673477404,3.773,4202.6,4202.3,0.438]
["bitfinex","ETHUSD",1755673478165,3.773,4202.6,4202.4,0.437]
["bitfinex","ETHUSD",1755673478408,3.773,4202.6,4202.3,0.001]
["bitfinex","ETHUSD",1755673478964,0.449,4203.3,4202.4,0.437]
["bitfinex","ETHUSD",1755673478965,0.002,4203.3,4202.4,0.437]
["bitfinex","ETHUSD",1755673479170,3.773,4203.2,4202.4,0.9129]
["bitfinex","ETHUSD",1755673479367,3.773,4203.2,4202.5,0.437]
["bitfinex","ETHUSD",1755673482717,0.002,4203.3,4202.5,0.437]
["bitfinex","ETHUSD",1755673482718,0.002,4203.3,4202.8,6.17232089]
["bitfinex","ETHUSD",1755673482868,0.002,4203.3,4202.9,0.64340466]
["bitfinex","ETHUSD",1755673483088,0.002,4203.3,4203.1,0.1192]
["bitfinex","ETHUSD",1755673483723,0.002,4203.3,4203.2,0.9129]
["bitfinex","ETHUSD",1755673484494,0.002,4203.3,4203.2,0.437]
["bitfinex","ETHUSD",1755673485099,0.002,4203.3,4203.1,0.1192]
["bitfinex","ETHUSD",1755673485335,0.002,4203.3,4203.2,0.437]
["bitfinex","ETHUSD",1755673485842,0.002,4203.3,4203.1,0.1192]
["bitfinex","ETHUSD",1755673486142,0.002,4203.3,4202.7,0.437]
["bitfinex","ETHUSD",1755673486792,0.002,4203.3,4202.8,0.4759]
["bitfinex","ETHUSD",1755673487226,3.772,4203.2,4202.9,0.437]
["bitfinex","ETHUSD",1755673487547,3.772,4203.2,4202.4,0.1192]
["bitfinex","ETHUSD",1755673487548,3.772,4203.1,4203.0,0.437]
["bitfinex","ETHUSD",1755673487839,3.772,4203.1,4203.0,0.9129]
["bitfinex","ETHUSD",1755673488201,3.772,4203.1,4203.0,0.437]
["bitfinex","ETHUSD",1755673488739,3.772,4203.1,4203.0,0.9129]
["bitfinex","ETHUSD",1755673489297,0.002,4203.3,4203.0,0.9129]
["bitfinex","ETHUSD",1755673489612,3.772,4203.2,4203.1,0.437]
["bitfinex","ETHUSD",1755673490436,0.002,4203.3,4202.8,0.437]
["bitfinex","ETHUSD",1755673490624,3.772,4203.2,4202.8,0.437]
["bitfinex","ETHUSD",1755673490795,0.002,4203.3,4202.7,0.1192]
["bitfinex","ETHUSD",1755673490995,3.772,4203.2,4202.9,0.437]
["bitfinex","ETHUSD",1755673491296,3.772,4203.2,4203.0,0.437]
["bitfinex","ETHUSD",1755673491493,3.772,4203.2,4202.8,0.465]
["bitfinex","ETHUSD",1755673492020,1.2849,4203.1,4202.8,0.465]
["bitfinex","ETHUSD",1755673492420,0.9075,4203.0,4202.8,0.465]
["bitfinex","ETHUSD",1755673492932,0.9075,4202.9,4202.8,0.465]
["bitfinex","ETHUSD",1755673493522,0.4605,4202.9,4202.8,0.465]
["bitfinex","ETHUSD",1755673494408,0.9075,4202.9,4202.8,0.465]
["bitfinex","ETHUSD",1755673494922,0.4605,4202.9,4202.8,0.465]
["bitfinex","ETHUSD",1755673495544,3.772,4202.9,4202.8,0.465]
["bitfinex","ETHUSD",1755673496748,3.772,4202.9,4202.3,0.001]
["bitfinex","ETHUSD",1755673497045,0.002,4203.3,4202.3,0.001]
["bitfinex","ETHUSD",1755673497243,3.772,4203.2,4202.4,0.9129]
["bitfinex","ETHUSD",1755673497444,3.772,4203.2,4202.5,0.437]
["bitfinex","ETHUSD",1755673497943,4.2325,4203.2,4202.3,0.1202]
["bitfinex","ETHUSD",1755673498161,0.9075,4203.1,4202.3,0.1202]
["bitfinex","ETHUSD",1755673498446,0.9075,4203.1,4202.3,0.001]
["bitfinex","ETHUSD",1755673499045,0.4605,4203.1,4202.3,0.4652]
["bitfinex","ETHUSD",1755673500251,0.002,4203.3,4202.3,0.4652]
["bitfinex","ETHUSD",1755673500455,3.772,4203.0,4202.4,0.47459592]
["bitfinex","ETHUSD",1755673500672,0.002,4203.3,4202.5,0.4642]
["bitfinex","ETHUSD",1755673500821,0.002,4203.3,4202.6,0.71121168]
["bitfinex","ETHUSD",1755673501146,3.771,4203.2,4202.6,1.16201168]
["bitfinex","ETHUSD",1755673501351,3.771,4203.1,4202.7,0.915]
["bitfinex","ETHUSD",1755673501641,3.771,4203.1,4202.8,0.4642]
["bitfinex","ETHUSD",1755673501821,3.771,4203.1,4202.9,0.4642]
["bitfinex","ETHUSD",1755673502029,3.771,4203.1,4203.0,0.4642]
["bitfinex","ETHUSD",1755673502428,3.771,4203.1,4202.8,0.4508]
["bitfinex","ETHUSD",1755673502679,3.771,4203.1,4202.5,0.1192]
["bitfinex","ETHUSD",1755673502970,3.771,4203.1,4202.3,0.001]
["bitfinex","ETHUSD",1755673502971,3.771,4203.1,4202.3,0.4652]
["bitfinex","ETHUSD",1755673504259,3.771,4203.1,4202.4,0.47459592]
["bitfinex","ETHUSD",1755673504755,3.771,4203.0,4202.5,0.4642]
["bitfinex","ETHUSD",1755673504957,3.771,4203.0,4202.8,0.465]
["bitfinex","ETHUSD",1755673505257,3.771,4203.0,4202.9,0.915]
["bitfinex","ETHUSD",1755673505458,0.002,4203.3,4202.9,0.915]
["bitfinex","ETHUSD",1755673505625,3.771,4203.2,4203.0,0.4642]
["bitfinex","ETHUSD",1755673505825,3.771,4203.2,4203.1,0.4642]
["bitfinex","ETHUSD",1755673506026,0.002,4203.3,4203.1,0.4642]
["bitfinex","ETHUSD",1755673506231,0.002,4203.3,4203.2,0.4642]
["bitfinex","ETHUSD",1755673506459,0.002,4203.3,4203.0,0.4642]
["bitfinex","ETHUSD",1755673506832,0.002,4203.3,4202.9,0.4508]
["bitfinex","ETHUSD",1755673507026,0.002,4203.3,4203.1,0.4642]
["bitfinex","ETHUSD",1755673507232,3.773,4203.3,4203.1,0.4642]
["bitfinex","ETHUSD",1755673509261,0.002,4203.3,4203.2,0.4642]
["bitfinex","ETHUSD",1755673509573,0.002,4203.3,4203.2,7.08732089]
["bitfinex","ETHUSD",1755673509862,0.002,4203.3,4203.2,11.60701435]
["bitfinex","ETHUSD",1755673510433,0.002,4203.3,4203.2,12.07201435]
["bitfinex","ETHUSD",1755673513967,0.002,4203.3,4203.2,11.60701435]
["bitfinex","ETHUSD",1755673515068,0.002,4203.3,4203.2,15.37701435]
["bitfinex","ETHUSD",1755673517937,0.002,4203.3,4203.2,11.15621435]
["bitfinex","ETHUSD",1755673518134,0.002,4203.3,4203.2,4.51969346]
["bitfinex","ETHUSD",1755673518338,0.002,4203.3,4203.2,4.98389346]
["bitfinex","ETHUSD",1755673521656,0.002,4203.3,4203.2,4.51969346]
["bitfinex","ETHUSD",1755673522260,0.002,4203.3,4203.2,11.15621435]
["bitfinex","ETHUSD",1755673522462,0.002,4203.7,4203.3,3.66]
["bitfinex","ETHUSD",1755673522662,0.002,4204.1,4204.0,3.66]
["bitfinex","ETHUSD",1755673522857,0.002,4204.1,4204.0,7.428]
["bitfinex","ETHUSD",1755673523074,0.002,4204.1,4204.0,8.4622]
["bitfinex","ETHUSD",1755673523885,0.002,4204.1,4204.0,8.557552]
["bitfinex","ETHUSD",1755673524088,0.002,4204.1,4204.0,4.338752]
["bitfinex","ETHUSD",1755673524385,0.4665,4204.1,4204.0,1.26565929]
["bitfinex","ETHUSD",1755673524591,0.9376,4204.1,4204.0,0.1192]
["bitfinex","ETHUSD",1755673524753,0.9376,4204.1,4203.7,0.1192]
["bitfinex","ETHUSD",1755673524955,0.9356,4204.0,4203.7,0.1192]
["bitfinex","ETHUSD",1755673525366,0.9356,4203.9,4203.5,0.1192]
["bitfinex","ETHUSD",1755673525587,0.9356,4203.8,4203.5,0.1192]
["bitfinex","ETHUSD",1755673525783,0.9356,4203.7,4203.5,0.1192]
["bitfinex","ETHUSD",1755673526084,0.9356,4203.6,4203.5,0.1192]
["bitfinex","ETHUSD",1755673526687,0.9356,4203.6,4203.0,3.768]
["bitfinex","ETHUSD",1755673526889,0.002,4204.1,4203.3,0.1192]
["bitfinex","ETHUSD",1755673527090,0.9356,4203.5,4202.9,3.8872]
["bitfinex","ETHUSD",1755673527290,0.4645,4203.5,4203.0,0.02379252]
["bitfinex","ETHUSD",1755673527665,0.002,4204.1,4204.0,0.465]
["bitfinex","ETHUSD",1755673528265,0.9376,4204.1,4204.0,0.465]
["bitfinex","ETHUSD",1755673528676,1.33176,4204.1,4204.0,0.465]
["bitfinex","ETHUSD",1755673528876,10.50408089,4204.1,4204.0,0.465]
["bitfinex","ETHUSD",1755673529093,19.203126,4204.0,4202.8,0.156]
["bitfinex","ETHUSD",1755673529393,3.0,4202.9,4202.8,0.156]
["bitfinex","ETHUSD",1755673529558,6.767,4202.9,4202.8,0.156]
["bitfinex","ETHUSD",1755673529764,8.96463209,4202.9,4202.8,0.156]
["bitfinex","ETHUSD",1755673530796,9.62463209,4202.9,4202.8,0.156]
["bitfinex","ETHUSD",1755673531297,15.34363209,4202.9,4202.8,0.156]
["bitfinex","ETHUSD",1755673531600,9.83232089,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1755673531893,9.83232089,4202.4,4201.5,0.001]
["bitfinex","ETHUSD",1755673531894,3.66,4202.3,4201.5,0.001]
["bitfinex","ETHUSD",1755673532191,9.83232089,4202.0,4201.5,0.001]
["bitfinex","ETHUSD",1755673532502,36.32688422,4202.0,4201.5,0.001]
["bitfinex","ETHUSD",1755673532863,37.23058422,4202.0,4201.5,0.001]
["bitfinex","ETHUSD",1755673533060,3.0,4201.9,4201.8,0.10402257]
["bitfinex","ETHUSD",1755673533264,0.66,4201.8,4201.5,0.001]
["bitfinex","ETHUSD",1755673533502,3.66,4201.6,4201.5,0.001]
["bitfinex","ETHUSD",1755673533805,19.203126,4201.6,4201.5,0.001]
["bitfinex","ETHUSD",1755673533971,20.106826,4201.6,4201.5,0.001]
["bitfinex","ETHUSD",1755673535683,21.68845822,4201.6,4201.5,0.001]
["bitfinex","ETHUSD",1755673535887,38.52551631,4201.6,4201.5,0.001]
["bitfinex","ETHUSD",1755673537203,22.98239031,4201.6,4201.5,0.001]
["bitfinex","ETHUSD",1755673537407,19.21439031,4201.6,4201.5,0.001]
["bitfinex","ETHUSD",1755673537602,6.01263209,4201.6,4201.5,0.001]
["bitfinex","ETHUSD",1755673537820,1.7187,4201.6,4201.5,0.001]
["bitfinex","ETHUSD",1755673537995,0.155,4201.6,4201.5,0.001]
["bitfinex","ETHUSD",1755673538202,3.768,4201.6,4201.5,0.001]
["bitfinex","ETHUSD",1755673538714,4.2175,4201.6,4201.5,0.001]
["bitfinex","ETHUSD",1755673539402,4.2175,4201.6,4201.5,0.466]
["bitfinex","ETHUSD",1755673539403,3.768,4201.6,4201.5,0.466]
["bitfinex","ETHUSD",1755673540004,0.6092,4202.0,4201.5,0.466]
["bitfinex","ETHUSD",1755673540005,0.155,4202.0,4201.5,0.466]
["bitfinex","ETHUSD",1755673540207,0.4495,4202.2,4201.5,0.466]
["bitfinex","ETHUSD",1755673540508,3.4495,4202.0,4201.5,0.466]
["bitfinex","ETHUSD",1755673540673,0.4495,4201.9,4201.5,0.466]
["bitfinex","ETHUSD",1755673540873,0.4495,4201.8,4201.5,0.466]
["bitfinex","ETHUSD",1755673541383,4.22441,4202.0,4201.5,0.466]
["bitfinex","ETHUSD",1755673541384,0.4495,4201.7,4201.5,0.466]
["bitfinex","ETHUSD",1755673541584,7.6727,4201.6,4201.5,0.466]
["bitfinex","ETHUSD",1755673541911,7.6727,4201.6,4200.8,0.155]
["bitfinex","ETHUSD",1755673541912,18.543126,4201.5,4200.8,0.155]
["bitfinex","ETHUSD",1755673542107,19.428026,4201.5,4200.8,0.155]
["bitfinex","ETHUSD",1755673542297,19.428026,4201.5,4200.6,0.001]
["bitfinex","ETHUSD",1755673542298,1.431,4201.3,4200.6,0.001]
["bitfinex","ETHUSD",1755673542498,17.01675822,4200.7,4200.6,0.001]
["bitfinex","ETHUSD",1755673542797,3.66,4200.6,4198.2,0.956]
["bitfinex","ETHUSD",1755673542973,3.66,4200.2,4198.2,0.4836]
["bitfinex","ETHUSD",1755673543179,3.66,4200.0,4198.4,0.4724]
["bitfinex","ETHUSD",1755673543602,1.5439,4199.9,4198.4,0.4724]
["bitfinex","ETHUSD",1755673545282,16.203126,4199.8,4197.8,0.6274]
["bitfinex","ETHUSD",1755673545610,3.66,4199.4,4197.8,1.111]
["bitfinex","ETHUSD",1755673545835,13.35675822,4199.5,4197.8,0.155]
["bitfinex","ETHUSD",1755673545836,0.66,4199.2,4197.8,0.155]
["bitfinex","ETHUSD",1755673546129,18.543126,4199.1,4197.8,0.155]
["bitfinex","ETHUSD",1755673546282,3.66,4199.0,4197.8,0.155]
["bitfinex","ETHUSD",1755673546481,3.66,4198.1,4197.8,0.155]
["bitfinex","ETHUSD",1755673546725,3.0,4197.9,4197.8,0.155]
["bitfinex","ETHUSD",1755673547084,6.77,4197.9,4197.8,0.155]
["bitfinex","ETHUSD",1755673547993,3.0,4197.9,4197.8,0.155]
["bitfinex","ETHUSD",1755673548193,6.769,4197.9,4197.8,0.155]
["bitfinex","ETHUSD",1755673549895,8.3129,4197.9,4197.8,0.155]
["bitfinex","ETHUSD",1755673550095,8.63277506,4197.9,4197.8,0.155]
["bitfinex","ETHUSD",1755673551030,8.17857506,4197.9,4197.8,0.155]
["bitfinex","ETHUSD",1755673551237,8.17957506,4197.9,4197.8,0.155]
["bitfinex","ETHUSD",1755673551830,4.40957506,4197.9,4197.8,0.155]
["bitfinex","ETHUSD",1755673552129,7.74987506,4197.9,4197.8,0.155]
["bitfinex","ETHUSD",1755673552335,3.31987506,4197.9,4197.8,0.155]
["bitfinex","ETHUSD",1755673552505,3.771,4197.9,4197.8,1.111]
["bitfinex","ETHUSD",1755673553023,3.771,4197.9,4197.8,0.155]
["bitfinex","ETHUSD",1755673553244,3.0,4198.0,4197.8,0.155]
["bitfinex","ETHUSD",1755673553434,3.771,4197.9,4197.8,1.111]
["bitfinex","ETHUSD",1755673553734,5.724,4198.1,4197.8,1.111]
["bitfinex","ETHUSD",1755673553938,3.771,4198.0,4197.8,1.111]
["bitfinex","ETHUSD",1755673554138,3.771,4198.0,4197.9,0.956]
["bitfinex","ETHUSD",1755673554308,5.724,4198.1,4197.9,0.956]
["bitfinex","ETHUSD",1755673554812,3.771,4198.0,4197.8,0.155]
["bitfinex","ETHUSD",1755673555227,3.771,4198.0,4197.9,0.956]
["bitfinex","ETHUSD",1755673555752,3.771,4198.0,4197.8,0.155]
["bitfinex","ETHUSD",1755673556620,5.724,4198.1,4197.8,0.155]
["bitfinex","ETHUSD",1755673556939,3.771,4197.9,4197.8,1.111]
["bitfinex","ETHUSD",1755673557235,3.771,4197.9,4197.8,0.155]
["bitfinex","ETHUSD",1755673557623,3.771,4197.9,4197.8,1.111]
["bitfinex","ETHUSD",1755673557827,5.724,4198.1,4197.8,1.111]
["bitfinex","ETHUSD",1755673558136,3.771,4198.0,4197.8,1.111]
["bitfinex","ETHUSD",1755673558341,3.771,4198.0,4197.9,0.4724]
["bitfinex","ETHUSD",1755673558546,5.724,4198.1,4197.9,0.4724]
["bitfinex","ETHUSD",1755673558845,3.771,4198.0,4197.9,0.9592]
["bitfinex","ETHUSD",1755673559235,5.724,4198.1,4197.9,0.9592]
["bitfinex","ETHUSD",1755673559424,3.771,4198.0,4197.9,0.9592]
["bitfinex","ETHUSD",1755673560448,5.724,4198.1,4197.9,0.9592]
["bitfinex","ETHUSD",1755673560665,0.85510595,4199.5,4197.9,0.9592]
["bitfinex","ETHUSD",1755673560811,0.716383,4199.3,4198.0,0.9586]
["bitfinex","ETHUSD",1755673561010,3.0,4199.1,4198.1,0.9586]
["bitfinex","ETHUSD",1755673561319,0.11694285,4199.5,4198.0,0.4718]
["bitfinex","ETHUSD",1755673561320,3.0,4198.9,4198.0,0.4718]
["bitfinex","ETHUSD",1755673561514,4.28068865,4198.8,4198.0,0.4718]
["bitfinex","ETHUSD",1755673561833,3.716382,4199.5,4198.1,0.4868]
["bitfinex","ETHUSD",1755673562060,3.0,4199.3,4198.2,0.4718]
["bitfinex","ETHUSD",1755673562227,0.51002424,4199.2,4198.3,0.4868]
["bitfinex","ETHUSD",1755673562429,3.0,4199.0,4198.4,0.4718]
["bitfinex","ETHUSD",1755673562649,3.0,4198.8,4198.5,0.4868]
["bitfinex","ETHUSD",1755673562958,3.771,4198.7,4198.6,0.4718]
["bitfinex","ETHUSD",1755673563263,3.771,4198.7,4198.6,0.9586]
["bitfinex","ETHUSD",1755673567249,3.771,4198.7,4198.0,0.17967561]
["bitfinex","ETHUSD",1755673568019,3.771,4198.7,4197.9,0.9586]
["bitfinex","ETHUSD",1755673569650,3.77,4198.6,4197.9,0.4868]
["bitfinex","ETHUSD",1755673569839,3.77,4198.6,4198.0,0.4718]
["bitfinex","ETHUSD",1755673570664,3.77,4198.6,4197.8,0.156]
["bitfinex","ETHUSD",1755673570665,4.147,4198.6,4197.8,0.156]
["bitfinex","ETHUSD",1755673570830,3.9622234,4198.5,4197.8,0.156]
["bitfinex","ETHUSD",1755673571039,0.5118234,4198.4,4197.8,0.156]
["bitfinex","ETHUSD",1755673571229,0.5118234,4198.3,4197.8,0.156]
["bitfinex","ETHUSD",1755673571538,1.4502234,4198.2,4197.8,0.156]
["bitfinex","ETHUSD",1755673571733,3.77,4198.1,4197.8,0.156]
["bitfinex","ETHUSD",1755673572242,0.865,4198.6,4197.8,0.156]
["bitfinex","ETHUSD",1755673572461,3.4504,4198.4,4197.8,0.156]
["bitfinex","ETHUSD",1755673572634,0.73520805,4198.3,4197.8,0.156]
["bitfinex","ETHUSD",1755673572821,0.51269385,4198.2,4197.8,0.156]
["bitfinex","ETHUSD",1755673573018,0.51269385,4198.1,4197.8,0.156]
["bitfinex","ETHUSD",1755673573224,4.28269385,4198.0,4197.8,0.156]
["bitfinex","ETHUSD",1755673573427,3.77,4198.0,4197.8,0.156]
["bitfinex","ETHUSD",1755673573770,3.77,4198.0,4197.9,0.9586]
["bitfinex","ETHUSD",1755673574055,0.4504,4199.0,4197.9,0.9586]
["bitfinex","ETHUSD",1755673574267,0.96178495,4198.9,4197.9,0.9586]
["bitfinex","ETHUSD",1755673574424,3.51272946,4198.8,4198.0,0.9586]
["bitfinex","ETHUSD",1755673574630,0.51272946,4198.7,4198.0,0.9586]
["bitfinex","ETHUSD",1755673574825,3.0,4198.8,4198.0,0.9586]
["bitfinex","ETHUSD",1755673575138,0.51275836,4198.7,4198.0,0.9586]
["bitfinex","ETHUSD",1755673575546,3.0,4198.8,4198.0,0.9586]
["bitfinex","ETHUSD",1755673577439,0.002,4199.3,4198.1,0.4718]
["bitfinex","ETHUSD",1755673577661,0.002,4199.3,4198.1,0.9586]
["bitfinex","ETHUSD",1755673577662,0.51279575,4199.2,4198.1,0.9586]
["bitfinex","ETHUSD",1755673577832,3.769,4199.2,4198.2,0.9586]
["bitfinex","ETHUSD",1755673578031,3.769,4199.2,4198.3,0.9586]
["bitfinex","ETHUSD",1755673578357,3.769,4199.1,4198.4,0.98241859]
["bitfinex","ETHUSD",1755673578565,3.769,4199.1,4198.5,0.9586]
["bitfinex","ETHUSD",1755673578771,0.002,4199.3,4198.6,0.98241746]
["bitfinex","ETHUSD",1755673579127,0.002,4199.3,4198.1,0.1192]
["bitfinex","ETHUSD",1755673579128,0.002,4199.3,4198.7,0.9586]
["bitfinex","ETHUSD",1755673579565,0.002,4199.3,4198.7,1.0778]
["bitfinex","ETHUSD",1755673579726,0.002,4199.3,4198.8,0.4718]
["bitfinex","ETHUSD",1755673580240,0.002,4199.3,4198.9,0.9586]
["bitfinex","ETHUSD",1755673580628,0.002,4199.3,4199.0,0.9586]
["bitfinex","ETHUSD",1755673581034,0.002,4199.3,4199.1,0.9586]
["bitfinex","ETHUSD",1755673581444,0.002,4199.3,4198.6,0.9586]
["bitfinex","ETHUSD",1755673582559,0.002,4198.8,4198.6,0.9586]
["bitfinex","ETHUSD",1755673582772,0.002,4198.8,4198.7,0.9586]
["bitfinex","ETHUSD",1755673585475,0.002,4198.8,4198.7,1.0778]
["bitfinex","ETHUSD",1755673590973,0.002,4198.8,4198.7,1.25310112]
["bitfinex","ETHUSD",1755673591287,0.002,4198.8,4198.7,1.37841123]
["bitfinex","ETHUSD",1755673593546,0.002,4198.8,4198.7,0.41981123]
["bitfinex","ETHUSD",1755673593748,0.002,4198.8,4198.7,0.76550112]
["bitfinex","ETHUSD",1755673594079,0.002,4198.8,4198.7,1.22040112]
["bitfinex","ETHUSD",1755673594263,0.002,4198.8,4198.7,1.88040112]
["bitfinex","ETHUSD",1755673594451,0.002,4198.8,4198.7,1.90421801]
["bitfinex","ETHUSD",1755673594656,0.002,4198.8,4198.7,1.88040112]
["bitfinex","ETHUSD",1755673594856,0.002,4198.8,4198.7,3.70411705]
["bitfinex","ETHUSD",1755673595054,0.002,4198.8,4198.7,6.70411705]
["bitfinex","ETHUSD",1755673595451,0.002,4199.3,4199.0,3.66]
["bitfinex","ETHUSD",1755673595647,0.002,4199.3,4199.2,17.13595822]
["bitfinex","ETHUSD",1755673596103,0.002,4199.3,4199.2,4.7051]
["bitfinex","ETHUSD",1755673596403,0.002,4199.3,4199.2,5.55221]
["bitfinex","ETHUSD",1755673600203,0.002,4199.3,4199.2,18.90896822]
["bitfinex","ETHUSD",1755673603110,0.002,4199.3,4199.2,22.67396822]
["bitfinex","ETHUSD",1755673606908,0.002,4199.3,4199.2,3.96631]
["bitfinex","ETHUSD",1755673607113,0.002,4199.3,4199.2,0.1192]
["bitfinex","ETHUSD",1755673607974,0.002,4199.3,4198.6,0.001]
["bitfinex","ETHUSD",1755673607975,0.8867,4199.3,4198.6,0.001]
["bitfinex","ETHUSD",1755673608207,0.4163,4199.2,4198.9,0.1192]
["bitfinex","ETHUSD",1755673608418,0.4163,4199.2,4198.6,0.001]
["bitfinex","ETHUSD",1755673608419,0.8847,4199.2,4198.6,0.001]
["bitfinex","ETHUSD",1755673608709,0.8847,4199.2,4198.7,0.1192]
["bitfinex","ETHUSD",1755673608874,0.8847,4199.2,4198.8,0.02381632]
["bitfinex","ETHUSD",1755673609810,0.4163,4199.1,4198.8,0.02381632]
["bitfinex","ETHUSD",1755673610713,0.002,4199.3,4199.0,0.1192]
["bitfinex","ETHUSD",1755673611008,0.002,4199.3,4199.1,0.02381462]
["bitfinex","ETHUSD",1755673611186,0.002,4199.3,4199.2,0.02381405]
["bitfinex","ETHUSD",1755673612293,0.002,4199.3,4199.0,0.1192]
["bitfinex","ETHUSD",1755673612484,0.002,4199.3,4199.0,0.3947711]
["bitfinex","ETHUSD",1755673612818,0.002,4199.3,4199.1,0.02381462]
["bitfinex","ETHUSD",1755673615323,0.002,4199.3,4199.1,0.94971462]
["bitfinex","ETHUSD",1755673615504,0.002,4199.3,4199.1,0.47871462]
["bitfinex","ETHUSD",1755673615704,0.002,4199.3,4199.1,0.94971462]
["bitfinex","ETHUSD",1755673615906,0.002,4199.3,4199.0,0.1192]
["bitfinex","ETHUSD",1755673616105,0.002,4199.3,4199.1,0.31192]
["bitfinex","ETHUSD",1755673616334,0.002,4199.3,4199.2,0.02381405]
["bitfinex","ETHUSD",1755673618152,0.002,4199.3,4199.1,0.31192]
["bitfinex","ETHUSD",1755673618308,0.002,4199.3,4199.2,0.02381405]
["bitfinex","ETHUSD",1755673620246,0.002,4199.3,4199.1,0.31192]
["bitfinex","ETHUSD",1755673621446,0.002,4199.3,4199.0,0.1192]
["bitfinex","ETHUSD",1755673621649,0.002,4199.3,4199.0,1.0906]
["bitfinex","ETHUSD",1755673622552,0.002,4199.3,4199.1,0.02381462]
["bitfinex","ETHUSD",1755673622771,0.002,4199.3,4199.1,0.99521462]
["bitfinex","ETHUSD",1755673623070,0.002,4199.3,4199.2,0.9714]
["bitfinex","ETHUSD",1755673623253,0.002,4199.3,4199.1,0.68381462]
["bitfinex","ETHUSD",1755673623436,0.002,4199.3,4199.2,0.9714]
["bitfinex","ETHUSD",1755673623627,0.002,4199.3,4199.2,1.14646]
["bitfinex","ETHUSD",1755673623828,0.002,4199.3,4199.2,1.17027405]
["bitfinex","ETHUSD",1755673624372,0.002,4199.3,4199.2,1.14646]
["bitfinex","ETHUSD",1755673624667,0.002,4199.3,4199.2,1.17027405]
["bitfinex","ETHUSD",1755673624825,0.002,4199.3,4199.2,1.14646]
["bitfinex","ETHUSD",1755673625723,0.002,4199.3,4199.2,1.17027405]
["bitfinex","ETHUSD",1755673628671,0.002,4199.3,4199.2,0.17506]
["bitfinex","ETHUSD",1755673628969,0.002,4199.3,4199.2,0.02381405]
["bitfinex","ETHUSD",1755673629935,0.002,4199.3,4199.2,0.99521405]
["bitfinex","ETHUSD",1755673630169,0.002,4199.3,4199.2,8.53341405]
["bitfinex","ETHUSD",1755673630376,0.002,4199.3,4199.2,8.5096]
["bitfinex","ETHUSD",1755673631980,0.002,4199.3,4199.2,7.5382]
["bitfinex","ETHUSD",1755673632285,0.002,4199.3,4199.2,8.90981709]
["bitfinex","ETHUSD",1755673632637,0.002,4199.3,4199.2,9.88121709]
["bitfinex","ETHUSD",1755673633082,0.002,4199.3,4199.2,8.90981709]
["bitfinex","ETHUSD",1755673633252,0.002,4199.3,4199.2,9.88121709]
["bitfinex","ETHUSD",1755673636469,0.002,4199.7,4199.3,3.66]
["bitfinex","ETHUSD",1755673636678,0.157,4199.8,4199.3,3.66]
["bitfinex","ETHUSD",1755673636679,0.157,4199.8,4199.7,6.04112246]
["bitfinex","ETHUSD",1755673636984,0.157,4199.8,4199.7,23.50377646]
["bitfinex","ETHUSD",1755673637153,0.002,4200.2,4200.1,3.04089569]
["bitfinex","ETHUSD",1755673637358,0.002,4200.2,4200.1,46.11987556]
["bitfinex","ETHUSD",1755673637569,0.002,4200.2,4200.1,47.06746661]
["bitfinex","ETHUSD",1755673637774,0.002,4200.2,4200.1,49.42960624]
["bitfinex","ETHUSD",1755673638283,0.002,4200.2,4200.1,56.5947191]
["bitfinex","ETHUSD",1755673638687,0.002,4200.2,4200.1,56.2463781]
["bitfinex","ETHUSD",1755673639055,0.155,4201.8,4200.7,3.04055562]
["bitfinex","ETHUSD",1755673639251,0.155,4201.8,4200.7,20.87928378]
["bitfinex","ETHUSD",1755673639485,0.155,4201.8,4200.7,22.52133124]
["bitfinex","ETHUSD",1755673640397,0.155,4201.8,4200.7,9.17824746]
["bitfinex","ETHUSD",1755673641192,0.4564,4201.7,4200.7,9.17824746]
["bitfinex","ETHUSD",1755673643001,0.4564,4201.7,4200.7,9.17724746]
["bitfinex","ETHUSD",1755673645211,0.155,4201.8,4200.8,23.58215095]
["bitfinex","ETHUSD",1755673645412,0.155,4201.8,4201.3,3.66]
["bitfinex","ETHUSD",1755673645585,0.155,4201.8,4201.7,0.1192]
["bitfinex","ETHUSD",1755673645787,0.155,4201.8,4201.7,6.8742]
["bitfinex","ETHUSD",1755673648179,0.155,4201.8,4201.7,6.8732]
["bitfinex","ETHUSD",1755673648809,0.155,4201.8,4201.7,7.05100225]
["bitfinex","ETHUSD",1755673649015,0.155,4201.8,4201.7,7.82210248]
["bitfinex","ETHUSD",1755673650990,0.6004,4201.8,4201.7,8.48110248]
["bitfinex","ETHUSD",1755673651188,1.0947,4201.8,4201.7,8.48110248]
["bitfinex","ETHUSD",1755673653811,0.155,4201.8,4201.7,8.48110248]
["bitfinex","ETHUSD",1755673658393,0.6004,4201.8,4201.7,8.48110248]
["bitfinex","ETHUSD",1755673658806,0.155,4201.8,4201.7,8.48110248]
["bitfinex","ETHUSD",1755673670762,1.0947,4201.8,4201.7,4.72810248]
["bitfinex","ETHUSD",1755673670963,0.155,4201.8,4201.7,4.72810248]
["bitfinex","ETHUSD",1755673672847,0.155,4201.8,4201.7,8.47610248]
["bitfinex","ETHUSD",1755673674452,0.155,4201.8,4201.7,9.38950248]
["bitfinex","ETHUSD",1755673675666,0.155,4201.8,4201.7,8.47610248]
["bitfinex","ETHUSD",1755673676895,0.155,4201.8,4201.7,0.29700225]
["bitfinex","ETHUSD",1755673677097,1.0947,4201.8,4201.7,0.1192]
["bitfinex","ETHUSD",1755673678175,1.0947,4201.8,4200.9,0.02380442]
["bitfinex","ETHUSD",1755673678476,0.9266,4201.7,4201.0,0.1192]
["bitfinex","ETHUSD",1755673678879,0.9266,4201.6,4201.0,0.1192]
["bitfinex","ETHUSD",1755673679079,0.4322,4201.5,4201.0,0.1192]
["bitfinex","ETHUSD",1755673679492,0.4944,4201.4,4201.0,0.1192]
["bitfinex","ETHUSD",1755673679798,0.155,4201.8,4201.0,0.1192]
["bitfinex","ETHUSD",1755673680099,0.155,4201.8,4201.7,0.1192]
["bitfinex","ETHUSD",1755673680270,0.155,4201.8,4201.7,0.14299989]
["bitfinex","ETHUSD",1755673680472,0.155,4201.8,4201.7,0.58839989]
["bitfinex","ETHUSD",1755673680782,0.155,4201.8,4201.7,1.08809989]
["bitfinex","ETHUSD",1755673681113,0.155,4201.8,4201.7,1.2196296]
["bitfinex","ETHUSD",1755673681267,0.155,4201.8,4201.7,0.1192]
["bitfinex","ETHUSD",1755673681464,0.155,4201.8,4201.7,0.64269989]
["bitfinex","ETHUSD",1755673681784,0.155,4201.8,4201.7,1.7243]
["bitfinex","ETHUSD",1755673682809,0.155,4201.8,4201.7,0.7792]
["bitfinex","ETHUSD",1755673683238,0.155,4201.8,4201.7,1.7243]
["bitfinex","ETHUSD",1755673683529,0.155,4201.8,4201.7,2.88834961]
["bitfinex","ETHUSD",1755673687385,0.155,4201.8,4201.7,1.94324961]
["bitfinex","ETHUSD",1755673687624,0.155,4201.8,4201.7,0.7792]
["bitfinex","ETHUSD",1755673688888,0.155,4201.8,4201.7,1.7243]
["bitfinex","ETHUSD",1755673691564,0.155,4201.8,4201.7,0.7792]
["bitfinex","ETHUSD",1755673697643,0.155,4201.8,4201.7,1.7243]
["bitfinex","ETHUSD",1755673699576,0.157,4201.8,4201.7,1.7243]
["bitfinex","ETHUSD",1755673699775,0.157,4201.8,4201.7,2.27123]
["bitfinex","ETHUSD",1755673700573,0.157,4201.8,4201.7,2.29502989]
["bitfinex","ETHUSD",1755673702412,0.157,4201.8,4201.7,2.45202989]
["bitfinex","ETHUSD",1755673702888,0.157,4201.8,4201.7,7.83201894]
["bitfinex","ETHUSD",1755673703202,0.157,4201.8,4201.7,11.54721905]
["bitfinex","ETHUSD",1755673704463,0.157,4201.8,4201.7,4.48313]
["bitfinex","ETHUSD",1755673704666,0.157,4201.8,4201.7,8.22213]
["bitfinex","ETHUSD",1755673705487,0.157,4201.8,4201.7,3.8572]
["bitfinex","ETHUSD",1755673705655,0.157,4201.8,4201.7,4.5172]
["bitfinex","ETHUSD",1755673706252,0.157,4201.8,4201.7,4.54099989]
["bitfinex","ETHUSD",1755673706981,0.157,4201.8,4201.7,7.54099989]
["bitfinex","ETHUSD",1755673707161,0.157,4201.8,4201.7,7.5172]
["bitfinex","ETHUSD",1755673707362,0.157,4201.8,4201.7,8.31346]
["bitfinex","ETHUSD",1755673709604,0.157,4201.8,4201.7,15.44885613]
["bitfinex","ETHUSD",1755673711699,0.157,4201.8,4201.7,8.31246]
["bitfinex","ETHUSD",1755673711905,0.157,4201.8,4201.7,8.46946]
["bitfinex","ETHUSD",1755673713084,0.157,4201.8,4201.7,7.80946]
["bitfinex","ETHUSD",1755673713497,0.157,4201.8,4201.7,8.46946]
["bitfinex","ETHUSD",1755673716700,0.157,4201.8,4201.7,8.96846]
["bitfinex","ETHUSD",1755673716910,0.157,4201.8,4201.7,9.43366]
["bitfinex","ETHUSD",1755673718006,0.157,4201.8,4201.7,8.46946]
["bitfinex","ETHUSD",1755673718209,0.157,4201.8,4201.7,9.43366]
["bitfinex","ETHUSD",1755673719475,0.157,4201.8,4201.7,4.73246]
["bitfinex","ETHUSD",1755673719718,0.592,4201.8,4201.7,8.46646]
["bitfinex","ETHUSD",1755673720223,0.157,4201.8,4201.7,14.51845613]
["bitfinex","ETHUSD",1755673720383,0.002,4202.3,4201.8,3.66]
["bitfinex","ETHUSD",1755673720588,0.002,4202.3,4202.0,3.66]
["bitfinex","ETHUSD",1755673720808,0.002,4202.3,4202.2,0.66]
["bitfinex","ETHUSD",1755673721120,0.002,4202.3,4202.2,0.68379705]
["bitfinex","ETHUSD",1755673721493,0.002,4202.3,4202.2,3.80299705]
["bitfinex","ETHUSD",1755673722004,0.002,4202.3,4202.2,3.7792]
["bitfinex","ETHUSD",1755673722204,0.002,4202.3,4202.2,4.83055595]
["bitfinex","ETHUSD",1755673722409,0.002,4202.3,4202.2,4.9617589]
["bitfinex","ETHUSD",1755673724538,0.002,4202.3,4202.2,1.9617589]
["bitfinex","ETHUSD",1755673724722,0.002,4202.3,4202.2,1.98555595]
["bitfinex","ETHUSD",1755673724943,0.002,4202.3,4202.2,5.94975595]
["bitfinex","ETHUSD",1755673725108,0.002,4202.3,4202.2,5.9259589]
["bitfinex","ETHUSD",1755673727458,0.002,4202.3,4202.2,4.9617589]
["bitfinex","ETHUSD",1755673728221,0.002,4202.3,4202.2,8.6937589]
["bitfinex","ETHUSD",1755673729023,0.002,4202.3,4202.2,9.1587589]
["bitfinex","ETHUSD",1755673729721,0.002,4202.3,4202.2,16.29415503]
["bitfinex","ETHUSD",1755673731510,0.002,4202.3,4202.2,15.32995503]
["bitfinex","ETHUSD",1755673733336,0.002,4202.3,4202.2,14.86495503]
["bitfinex","ETHUSD",1755673735614,0.002,4202.3,4202.2,15.82915503]
["bitfinex","ETHUSD",1755673735917,0.002,4202.3,4202.2,14.86495503]
["bitfinex","ETHUSD",1755673737144,0.002,4202.3,4202.2,4.9617589]
["bitfinex","ETHUSD",1755673737342,0.002,4202.3,4202.2,4.0042]
["bitfinex","ETHUSD",1755673737343,0.9056,4202.3,4202.2,4.0042]
["bitfinex","ETHUSD",1755673737661,0.9056,4202.3,4202.2,4.6642]
["bitfinex","ETHUSD",1755673737839,0.002,4202.3,4202.2,4.6642]
["bitfinex","ETHUSD",1755673738641,0.002,4202.3,4202.2,5.5939]
["bitfinex","ETHUSD",1755673739217,0.002,4202.3,4202.2,4.6642]
["bitfinex","ETHUSD",1755673739429,0.002,4202.3,4202.2,5.74773961]
["bitfinex","ETHUSD",1755673740448,0.002,4202.3,4202.2,5.74673961]
["bitfinex","ETHUSD",1755673740610,0.9268,4202.3,4202.2,7.0022]
["bitfinex","ETHUSD",1755673741610,0.9268,4202.3,4202.2,7.6622]
["bitfinex","ETHUSD",1755673742644,0.002,4202.3,4202.2,7.6622]
["bitfinex","ETHUSD",1755673742844,0.002,4202.3,4202.2,13.83339613]
["bitfinex","ETHUSD",1755673743054,0.002,4202.3,4202.2,15.21673574]
["bitfinex","ETHUSD",1755673743411,0.002,4202.3,4202.2,15.68173574]
["bitfinex","ETHUSD",1755673743847,0.002,4202.3,4202.2,16.61143574]
["bitfinex","ETHUSD",1755673746038,0.002,4202.3,4202.2,16.16193574]
["bitfinex","ETHUSD",1755673746438,0.002,4202.3,4202.2,15.68173574]
["bitfinex","ETHUSD",1755673746840,0.002,4202.3,4202.2,16.16193574]
["bitfinex","ETHUSD",1755673747044,0.002,4202.3,4202.2,16.61143574]
["bitfinex","ETHUSD",1755673747933,0.002,4202.3,4202.2,16.14643574]
["bitfinex","ETHUSD",1755673748131,0.002,4202.3,4202.2,15.21673574]
["bitfinex","ETHUSD",1755673749022,0.002,4202.3,4202.2,15.66623574]
["bitfinex","ETHUSD",1755673749222,0.002,4202.3,4202.2,16.14643574]
["bitfinex","ETHUSD",1755673752629,0.002,4202.3,4202.2,15.66623574]
["bitfinex","ETHUSD",1755673752837,0.002,4202.3,4202.2,16.14643574]
["bitfinex","ETHUSD",1755673753224,0.002,4202.3,4202.2,15.21673574]
["bitfinex","ETHUSD",1755673753425,0.002,4202.3,4202.2,16.14643574]
["bitfinex","ETHUSD",1755673754747,0.002,4202.3,4202.2,15.21673574]
["bitfinex","ETHUSD",1755673755927,0.002,4202.3,4202.2,16.14643574]
["bitfinex","ETHUSD",1755673758747,0.002,4202.3,4202.2,18.5261416]
["bitfinex","ETHUSD",1755673759958,0.002,4202.3,4202.2,23.1811416]
["bitfinex","ETHUSD",1755673760466,0.002,4202.3,4202.2,18.9911416]
["bitfinex","ETHUSD",1755673760765,0.002,4202.7,4202.6,6.03947936]
["bitfinex","ETHUSD",1755673760963,0.002,4202.7,4202.6,17.07557917]
["bitfinex","ETHUSD",1755673761173,0.155,4202.8,4202.7,17.83176775]
["bitfinex","ETHUSD",1755673761334,0.155,4202.8,4202.7,17.65846075]
["bitfinex","ETHUSD",1755673761540,0.155,4202.8,4202.7,12.99345675]
["bitfinex","ETHUSD",1755673761936,0.155,4202.8,4202.7,13.14845675]
["bitfinex","ETHUSD",1755673762138,0.155,4202.8,4202.7,14.99878738]
["bitfinex","ETHUSD",1755673762338,0.155,4202.8,4202.7,38.88025638]
["bitfinex","ETHUSD",1755673762539,0.155,4202.8,4202.7,15.41783438]
["bitfinex","ETHUSD",1755673763368,0.155,4202.8,4202.7,19.60601938]
["bitfinex","ETHUSD",1755673763570,0.155,4202.8,4202.7,16.10584838]
["bitfinex","ETHUSD",1755673763795,0.4311,4204.6,4203.1,0.66]
["bitfinex","ETHUSD",1755673763947,0.155,4204.8,4204.2,0.66]
["bitfinex","ETHUSD",1755673764145,0.4311,4204.7,4204.4,3.66]
["bitfinex","ETHUSD",1755673764462,0.155,4204.8,4204.6,3.66]
["bitfinex","ETHUSD",1755673764652,0.155,4204.8,4204.7,7.5012]
["bitfinex","ETHUSD",1755673765344,1.0798,4204.8,4204.7,7.5012]
["bitfinex","ETHUSD",1755673765986,0.155,4204.8,4204.7,7.382]
["bitfinex","ETHUSD",1755673766275,1.0798,4204.8,4204.7,3.7792]
["bitfinex","ETHUSD",1755673766475,1.0798,4204.8,4204.7,7.5002]
["bitfinex","ETHUSD",1755673767282,1.0818,4204.8,4204.7,7.5002]
["bitfinex","ETHUSD",1755673767975,0.157,4204.8,4204.7,3.7792]
["bitfinex","ETHUSD",1755673768156,1.0818,4204.8,4204.7,3.7792]
["bitfinex","ETHUSD",1755673768540,0.157,4204.8,4204.7,3.7792]
["bitfinex","ETHUSD",1755673768742,0.157,4204.8,4204.7,3.8029829]
["bitfinex","ETHUSD",1755673769878,0.625,4204.8,4204.7,3.7792]
["bitfinex","ETHUSD",1755673770074,1.0898,4204.8,4204.7,3.7792]
["bitfinex","ETHUSD",1755673772782,0.625,4204.8,4204.7,3.7792]
["bitfinex","ETHUSD",1755673773146,0.157,4204.8,4204.7,3.7792]
["bitfinex","ETHUSD",1755673773347,0.157,4204.8,4204.7,4.6023729]
["bitfinex","ETHUSD",1755673773552,0.157,4204.8,4204.7,3.8029829]
["bitfinex","ETHUSD",1755673773878,1.0898,4204.8,4204.7,3.7792]
["bitfinex","ETHUSD",1755673774050,0.625,4204.8,4204.7,3.7792]
["bitfinex","ETHUSD",1755673774680,0.625,4204.8,4204.7,4.2442]
["bitfinex","ETHUSD",1755673777754,1.0898,4204.8,4204.7,4.3012]
["bitfinex","ETHUSD",1755673778054,1.0898,4204.8,4204.7,0.5842]
["bitfinex","ETHUSD",1755673778653,1.0898,4204.8,4204.7,0.1192]
["bitfinex","ETHUSD",1755673779685,0.157,4204.8,4204.7,0.1192]
["bitfinex","ETHUSD",1755673782390,0.157,4204.8,4204.7,0.50282]
["bitfinex","ETHUSD",1755673783190,0.157,4204.8,4204.7,1.1866029]
["bitfinex","ETHUSD",1755673783571,0.157,4204.8,4204.7,7.87782]
["bitfinex","ETHUSD",1755673783773,0.157,4204.8,4204.7,11.16491096]
["bitfinex","ETHUSD",1755673783979,0.157,4204.8,4204.7,11.63291096]
["bitfinex","ETHUSD",1755673785865,0.002,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1755673786067,0.002,4205.3,4205.2,16.51901396]
["bitfinex","ETHUSD",1755673786367,0.002,4205.3,4205.2,17.42781396]
["bitfinex","ETHUSD",1755673787564,0.155,4207.8,4205.4,0.66]
["bitfinex","ETHUSD",1755673787770,0.468,4207.3,4206.2,0.66]
["bitfinex","ETHUSD",1755673787968,0.4648,4207.2,4207.1,0.1192]
["bitfinex","ETHUSD",1755673788396,0.9328,4207.2,4207.1,0.1192]
["bitfinex","ETHUSD",1755673789405,0.9328,4207.2,4206.9,0.1192]
["bitfinex","ETHUSD",1755673789406,1.64319961,4207.2,4206.9,0.1192]
["bitfinex","ETHUSD",1755673789704,1.64319961,4207.2,4206.5,0.1192]
["bitfinex","ETHUSD",1755673789705,0.9328,4207.1,4206.5,0.1192]
["bitfinex","ETHUSD",1755673790102,0.9328,4207.0,4206.0,3.713]
["bitfinex","ETHUSD",1755673790263,6.17119613,4207.6,4206.6,0.1192]
["bitfinex","ETHUSD",1755673790468,0.9328,4206.9,4206.6,0.1192]
["bitfinex","ETHUSD",1755673790864,6.17119613,4207.6,4206.6,0.1192]
["bitfinex","ETHUSD",1755673791082,0.9328,4206.8,4206.6,0.1192]
["bitfinex","ETHUSD",1755673791286,0.9328,4206.8,4206.0,3.713]
["bitfinex","ETHUSD",1755673791517,0.468,4206.7,4206.3,0.1192]
["bitfinex","ETHUSD",1755673791686,0.4648,4206.7,4206.6,0.1192]
["bitfinex","ETHUSD",1755673792013,0.4648,4207.0,4206.6,0.1192]
["bitfinex","ETHUSD",1755673792209,0.4648,4207.3,4206.7,0.0237716]
["bitfinex","ETHUSD",1755673792523,0.4114,4207.0,4206.6,0.1192]
["bitfinex","ETHUSD",1755673792712,0.4648,4206.9,4206.6,0.1192]
["bitfinex","ETHUSD",1755673793078,0.8762,4206.8,4206.6,0.1192]
["bitfinex","ETHUSD",1755673793811,0.8762,4206.7,4206.6,0.1192]
["bitfinex","ETHUSD",1755673795917,0.4648,4207.0,4206.6,0.1192]
["bitfinex","ETHUSD",1755673796221,0.4114,4207.0,4206.6,0.1192]
["bitfinex","ETHUSD",1755673796507,0.8762,4206.9,4206.6,0.1192]
["bitfinex","ETHUSD",1755673796726,0.8762,4207.6,4206.7,0.66]
["bitfinex","ETHUSD",1755673797021,0.468,4207.5,4207.3,0.1192]
["bitfinex","ETHUSD",1755673797227,0.9328,4207.5,4207.3,0.1192]
["bitfinex","ETHUSD",1755673797537,0.4648,4207.4,4207.3,0.1192]
["bitfinex","ETHUSD",1755673797819,0.9328,4207.4,4207.3,0.1192]
["bitfinex","ETHUSD",1755673798525,0.9328,4207.4,4206.5,0.17405352]
["bitfinex","ETHUSD",1755673798685,0.9452,4207.3,4206.8,0.1192]
["bitfinex","ETHUSD",1755673799087,6.32619613,4207.8,4206.8,0.1192]
["bitfinex","ETHUSD",1755673799088,0.9452,4207.2,4206.8,0.1192]
["bitfinex","ETHUSD",1755673799517,0.4466,4207.1,4206.8,0.1192]
["bitfinex","ETHUSD",1755673799915,0.4986,4207.1,4206.8,0.1192]
["bitfinex","ETHUSD",1755673800217,0.4466,4207.0,4206.8,0.1192]
["bitfinex","ETHUSD",1755673800516,0.4466,4207.0,4206.7,0.465]
["bitfinex","ETHUSD",1755673800517,7.11639613,4207.0,4206.7,0.465]
["bitfinex","ETHUSD",1755673800684,1.65683961,4206.9,4206.7,0.465]
["bitfinex","ETHUSD",1755673801116,0.9452,4206.8,4206.7,0.465]
["bitfinex","ETHUSD",1755673801583,0.157,4207.8,4206.7,0.465]
["bitfinex","ETHUSD",1755673801584,0.4466,4207.7,4206.7,0.465]
["bitfinex","ETHUSD",1755673801816,0.9452,4207.6,4206.7,0.465]
["bitfinex","ETHUSD",1755673801986,3.71,4207.7,4206.7,0.465]
["bitfinex","ETHUSD",1755673802307,0.9452,4207.5,4206.6,0.1192]
["bitfinex","ETHUSD",1755673802629,0.91212,4207.4,4206.6,0.1192]
["bitfinex","ETHUSD",1755673803424,0.96412,4207.4,4206.6,0.1192]
["bitfinex","ETHUSD",1755673803612,0.4466,4207.3,4206.6,0.1192]
["bitfinex","ETHUSD",1755673803930,6.17119613,4207.2,4206.3,0.17978507]
["bitfinex","ETHUSD",1755673804227,0.9452,4207.1,4206.3,0.1192]
["bitfinex","ETHUSD",1755673804428,0.4986,4207.1,4206.7,0.465]
["bitfinex","ETHUSD",1755673804631,0.4466,4207.0,4206.7,0.465]
["bitfinex","ETHUSD",1755673804836,0.4466,4206.9,4206.7,0.465]
["bitfinex","ETHUSD",1755673805008,0.4466,4206.8,4206.7,0.465]
["bitfinex","ETHUSD",1755673805530,6.17119613,4208.0,4206.7,0.465]
["bitfinex","ETHUSD",1755673805715,0.4466,4207.2,4206.7,0.465]
["bitfinex","ETHUSD",1755673805904,0.4986,4207.4,4206.7,0.465]
["bitfinex","ETHUSD",1755673806106,0.4466,4207.1,4206.7,0.465]
["bitfinex","ETHUSD",1755673806300,0.4466,4207.5,4206.8,0.02377103]
["bitfinex","ETHUSD",1755673806532,0.4466,4207.5,4206.8,0.1192]
["bitfinex","ETHUSD",1755673807417,0.4466,4207.5,4206.8,0.14297103]
["bitfinex","ETHUSD",1755673807619,3.866,4207.8,4206.9,0.4311]
["bitfinex","ETHUSD",1755673807620,0.6036,4207.8,4206.9,0.4311]
["bitfinex","ETHUSD",1755673807939,0.6036,4207.8,4207.2,0.1192]
["bitfinex","ETHUSD",1755673808137,1.10340998,4207.8,4207.2,0.1192]
["bitfinex","ETHUSD",1755673808339,0.9452,4207.7,4207.2,0.1192]
["bitfinex","ETHUSD",1755673808850,0.9452,4207.6,4207.2,0.1192]
["bitfinex","ETHUSD",1755673809213,0.65680998,4207.8,4207.4,0.465]
["bitfinex","ETHUSD",1755673809214,0.9452,4207.5,4207.4,0.465]
["bitfinex","ETHUSD",1755673809419,0.65680998,4207.8,4207.4,0.465]
["bitfinex","ETHUSD",1755673809730,0.157,4207.8,4207.4,0.5842]
["bitfinex","ETHUSD",1755673811448,0.157,4207.8,4207.5,0.02376708]
["bitfinex","ETHUSD",1755673811830,0.157,4207.8,4207.5,0.465]
["bitfinex","ETHUSD",1755673812332,0.157,4207.8,4207.5,1.3851]
["bitfinex","ETHUSD",1755673812540,0.157,4207.8,4207.7,0.1192]
["bitfinex","ETHUSD",1755673813450,0.157,4207.8,4207.7,0.14296595]
["bitfinex","ETHUSD",1755673814251,0.157,4207.8,4207.7,0.57406595]
["bitfinex","ETHUSD",1755673814436,0.157,4207.8,4207.7,1.0393]
["bitfinex","ETHUSD",1755673814940,0.157,4207.8,4207.7,0.1192]
["bitfinex","ETHUSD",1755673816534,0.157,4207.8,4207.7,1.0393]
["bitfinex","ETHUSD",1755673817439,0.157,4207.8,4207.7,0.6082]
["bitfinex","ETHUSD",1755673817642,0.157,4207.8,4207.4,0.465]
["bitfinex","ETHUSD",1755673817845,0.157,4207.8,4207.5,0.1192]
["bitfinex","ETHUSD",1755673818246,6.17119613,4207.6,4207.4,0.465]
["bitfinex","ETHUSD",1755673818539,0.4466,4207.6,4207.4,0.465]
["bitfinex","ETHUSD",1755673819054,0.4986,4207.7,4207.4,0.465]
["bitfinex","ETHUSD",1755673819055,0.4466,4207.5,4207.4,0.465]
["bitfinex","ETHUSD",1755673819446,0.4466,4207.5,4206.4,0.4311]
["bitfinex","ETHUSD",1755673819447,0.9452,4207.5,4206.4,0.4311]
["bitfinex","ETHUSD",1755673819648,0.9452,4207.4,4206.4,0.4311]
["bitfinex","ETHUSD",1755673820041,0.4466,4207.3,4206.1,0.001]
["bitfinex","ETHUSD",1755673820369,3.705,4207.2,4206.1,0.001]
["bitfinex","ETHUSD",1755673820866,0.4466,4207.1,4206.1,0.661]
["bitfinex","ETHUSD",1755673821038,0.9452,4207.1,4206.1,0.661]
["bitfinex","ETHUSD",1755673821652,0.9452,4207.1,4206.1,0.001]
["bitfinex","ETHUSD",1755673821848,0.9452,4207.1,4206.1,0.17461]
["bitfinex","ETHUSD",1755673822267,0.9452,4207.1,4206.3,0.66]
["bitfinex","ETHUSD",1755673822268,0.4466,4207.1,4206.3,0.66]
["bitfinex","ETHUSD",1755673822969,0.4466,4207.1,4206.2,0.4311]
["bitfinex","ETHUSD",1755673823341,0.4466,4207.1,4206.1,0.66361]
["bitfinex","ETHUSD",1755673823540,0.9452,4207.1,4206.1,0.35192285]
["bitfinex","ETHUSD",1755673823742,0.9452,4207.0,4206.1,0.001]
["bitfinex","ETHUSD",1755673824157,0.4466,4206.9,4206.1,0.001]
["bitfinex","ETHUSD",1755673825157,0.4466,4206.9,4206.1,0.466]
["bitfinex","ETHUSD",1755673825360,4.1516,4206.9,4206.2,0.02377442]
["bitfinex","ETHUSD",1755673826272,3.705,4206.9,4206.1,0.466]
["bitfinex","ETHUSD",1755673826443,5.11522,4206.8,4206.1,0.466]
["bitfinex","ETHUSD",1755673826636,0.9452,4206.7,4206.1,0.466]
["bitfinex","ETHUSD",1755673826841,6.17119613,4206.4,4206.1,0.466]
["bitfinex","ETHUSD",1755673827154,0.9452,4206.3,4206.1,0.466]
["bitfinex","ETHUSD",1755673827580,3.0,4206.7,4206.1,0.466]
["bitfinex","ETHUSD",1755673827759,0.9452,4206.2,4206.1,0.466]
["bitfinex","ETHUSD",1755673827971,4.6492,4206.2,4206.1,0.931]
["bitfinex","ETHUSD",1755673829278,3.0,4206.7,4206.1,0.931]
["bitfinex","ETHUSD",1755673829279,3.704,4206.7,4206.1,0.931]
["bitfinex","ETHUSD",1755673829575,3.704,4206.7,4206.1,1.0502]
["bitfinex","ETHUSD",1755673829790,3.704,4206.7,4206.1,0.5852]
["bitfinex","ETHUSD",1755673830564,0.446,4207.3,4206.2,0.95377442]
["bitfinex","ETHUSD",1755673830763,3.704,4207.2,4206.9,0.465]
["bitfinex","ETHUSD",1755673830964,3.704,4207.1,4206.9,0.465]
["bitfinex","ETHUSD",1755673831278,4.15,4207.2,4206.9,0.465]
["bitfinex","ETHUSD",1755673831476,3.704,4207.2,4206.9,0.465]
["bitfinex","ETHUSD",1755673833451,0.4629,4207.5,4206.9,0.465]
["bitfinex","ETHUSD",1755673833653,3.704,4207.5,4206.9,0.465]
["bitfinex","ETHUSD",1755673834070,0.157,4207.8,4206.9,0.465]
["bitfinex","ETHUSD",1755673834385,3.704,4207.4,4207.0,0.1192]
["bitfinex","ETHUSD",1755673834682,0.157,4207.8,4207.0,1.0492]
["bitfinex","ETHUSD",1755673834889,1.02827998,4207.8,4207.0,1.0492]
["bitfinex","ETHUSD",1755673835050,3.704,4207.7,4207.0,0.1192]
["bitfinex","ETHUSD",1755673835256,0.446,4207.6,4207.0,0.1192]
["bitfinex","ETHUSD",1755673836558,0.446,4207.6,4207.2,0.465]
["bitfinex","ETHUSD",1755673837298,0.58227998,4207.8,4207.2,0.465]
["bitfinex","ETHUSD",1755673837454,0.157,4207.8,4207.2,0.465]
["bitfinex","ETHUSD",1755673837656,3.86,4207.8,4207.3,0.46816821]
["bitfinex","ETHUSD",1755673837868,3.86,4207.8,4207.3,0.02376821]
["bitfinex","ETHUSD",1755673837869,0.157,4207.8,4207.3,0.02376821]
["bitfinex","ETHUSD",1755673838181,0.157,4207.8,4207.2,0.465]
["bitfinex","ETHUSD",1755673838182,0.157,4207.8,4207.4,0.93]
["bitfinex","ETHUSD",1755673838685,0.157,4207.8,4207.6,0.1192]
["bitfinex","ETHUSD",1755673840521,0.157,4207.8,4207.7,1.7092]
["bitfinex","ETHUSD",1755673840686,0.157,4207.8,4207.7,1.88012]
["bitfinex","ETHUSD",1755673841289,0.157,4207.8,4207.7,0.95012]
["bitfinex","ETHUSD",1755673841589,0.157,4207.8,4207.7,0.1192]
["bitfinex","ETHUSD",1755673843692,0.157,4207.8,4207.7,0.5636]
["bitfinex","ETHUSD",1755673843906,0.157,4207.8,4207.7,1.0492]
["bitfinex","ETHUSD",1755673846123,0.157,4207.8,4207.6,0.465]
["bitfinex","ETHUSD",1755673846917,0.157,4207.8,4207.3,0.5636]
["bitfinex","ETHUSD",1755673847726,0.157,4207.8,4207.7,0.1192]
["bitfinex","ETHUSD",1755673847927,0.157,4207.8,4207.7,0.5636]
["bitfinex","ETHUSD",1755673848230,0.157,4207.8,4207.7,0.1192]
["bitfinex","ETHUSD",1755673848429,0.157,4207.8,4207.7,1.0492]
["bitfinex","ETHUSD",1755673848733,0.157,4207.8,4207.7,0.1192]
["bitfinex","ETHUSD",1755673855213,0.157,4207.8,4207.7,0.5842]
["bitfinex","ETHUSD",1755673859563,0.157,4207.8,4207.7,0.1192]
["bitfinex","ETHUSD",1755673860585,0.157,4207.8,4206.9,0.9011]
["bitfinex","ETHUSD",1755673860873,0.157,4207.8,4207.2,0.1192]
["bitfinex","ETHUSD",1755673861046,0.157,4207.8,4207.3,0.9011]
["bitfinex","ETHUSD",1755673861386,0.157,4207.8,4207.4,0.9011]
["bitfinex","ETHUSD",1755673861587,0.157,4207.8,4207.2,0.1192]
["bitfinex","ETHUSD",1755673861878,0.157,4207.8,4207.5,0.9011]
["bitfinex","ETHUSD",1755673863262,0.157,4207.8,4207.3,0.9011]
["bitfinex","ETHUSD",1755673863463,0.157,4207.8,4207.4,0.9011]
["bitfinex","ETHUSD",1755673863662,0.157,4207.8,4207.5,0.4465]
["bitfinex","ETHUSD",1755673864169,0.157,4207.8,4207.5,0.9011]
["bitfinex","ETHUSD",1755673865067,0.157,4207.8,4207.5,0.1192]
["bitfinex","ETHUSD",1755673865453,0.157,4207.8,4207.5,0.5842]
["bitfinex","ETHUSD",1755673865794,0.9082,4207.7,4207.5,0.465]
["bitfinex","ETHUSD",1755673865969,1.6505296,4207.6,4207.5,0.465]
["bitfinex","ETHUSD",1755673866172,5.3485296,4207.6,4207.5,0.465]
["bitfinex","ETHUSD",1755673866371,8.3485296,4207.6,4207.5,0.465]
["bitfinex","ETHUSD",1755673866978,8.5713774,4207.6,4207.5,0.465]
["bitfinex","ETHUSD",1755673867187,3.87283774,4207.5,4206.8,0.001]
["bitfinex","ETHUSD",1755673867513,3.0,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1755673867671,9.17119613,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1755673867872,10.07939613,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1755673870474,10.19643582,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1755673870689,11.2160794,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1755673871068,11.09903971,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1755673871601,4.01964358,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1755673871798,3.697,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1755673872416,4.1515,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1755673872620,3.697,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1755673872914,1.32733774,4207.5,4206.8,0.001]
["bitfinex","ETHUSD",1755673873074,3.697,4207.4,4206.8,0.001]
["bitfinex","ETHUSD",1755673873417,3.0,4207.2,4206.8,0.001]
["bitfinex","ETHUSD",1755673873905,3.80243377,4207.3,4206.8,0.001]
["bitfinex","ETHUSD",1755673874607,0.4545,4207.2,4206.8,0.001]
["bitfinex","ETHUSD",1755673874923,0.4545,4207.2,4206.8,0.466]
["bitfinex","ETHUSD",1755673875125,6.17119613,4206.9,4206.8,0.466]
["bitfinex","ETHUSD",1755673875415,11.43896574,4206.9,4206.8,0.466]
["bitfinex","ETHUSD",1755673875623,4.57076961,4206.9,4206.8,0.466]
["bitfinex","ETHUSD",1755673875829,8.26776961,4206.9,4206.8,0.466]
["bitfinex","ETHUSD",1755673878415,4.57076961,4206.9,4206.8,0.466]
["bitfinex","ETHUSD",1755673878578,8.26776961,4206.9,4206.8,0.466]
["bitfinex","ETHUSD",1755673879513,8.26776961,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1755673880482,10.77576961,4206.9,4206.8,0.466]
["bitfinex","ETHUSD",1755673881930,11.43576961,4206.9,4206.8,0.466]
["bitfinex","ETHUSD",1755673883888,3.0,4206.4,4206.3,0.001]
["bitfinex","ETHUSD",1755673884221,15.37619613,4206.4,4206.3,0.001]
["bitfinex","ETHUSD",1755673884404,16.28439613,4206.4,4206.3,0.001]
["bitfinex","ETHUSD",1755673884918,13.28439613,4206.4,4206.3,0.001]
["bitfinex","ETHUSD",1755673885416,9.13369613,4206.4,4206.3,0.001]
["bitfinex","ETHUSD",1755673885714,13.70353387,4206.4,4206.3,0.001]
["bitfinex","ETHUSD",1755673886019,14.15723387,4206.4,4206.3,0.001]
["bitfinex","ETHUSD",1755673887213,17.15723387,4206.4,4206.3,0.001]
["bitfinex","ETHUSD",1755673890747,18.0390272,4206.4,4206.3,0.001]
["bitfinex","ETHUSD",1755673890913,19.4680272,4206.4,4206.3,0.001]
["bitfinex","ETHUSD",1755673891095,3.168,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1755673891297,26.4313531,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1755673891495,27.3776531,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1755673892610,27.88891295,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1755673893123,27.8900598,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1755673894520,28.11214731,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1755673895725,28.11265875,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1755673896122,0.80243377,4206.2,4206.1,0.9284]
["bitfinex","ETHUSD",1755673896322,3.0,4206.3,4206.1,0.9284]
["bitfinex","ETHUSD",1755673896529,3.696,4206.2,4206.1,0.9284]
["bitfinex","ETHUSD",1755673896733,3.696,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1755673897300,3.696,4206.2,4206.1,0.9284]
["bitfinex","ETHUSD",1755673898617,3.34417357,4206.8,4206.1,0.9284]
["bitfinex","ETHUSD",1755673898907,3.0,4206.6,4206.2,0.9274]
["bitfinex","ETHUSD",1755673899118,3.696,4206.5,4206.1,0.001]
["bitfinex","ETHUSD",1755673899322,3.696,4206.5,4206.3,0.9274]
["bitfinex","ETHUSD",1755673899533,3.696,4206.5,4206.1,0.001]
["bitfinex","ETHUSD",1755673899734,3.696,4206.5,4206.2,0.9274]
["bitfinex","ETHUSD",1755673900034,3.696,4206.5,4206.3,0.9274]
["bitfinex","ETHUSD",1755673900202,3.696,4206.5,4206.1,0.001]
["bitfinex","ETHUSD",1755673900404,3.0,4206.4,4206.1,0.001]
["bitfinex","ETHUSD",1755673900709,3.696,4206.3,4206.1,0.001]
["bitfinex","ETHUSD",1755673900903,6.696,4206.3,4206.2,0.9274]
["bitfinex","ETHUSD",1755673905305,6.696,4206.3,4206.1,0.001]
["bitfinex","ETHUSD",1755673905510,0.6698,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1755673905740,6.696,4206.3,4206.1,0.001]
["bitfinex","ETHUSD",1755673906112,6.696,4206.3,4206.2,0.9274]
["bitfinex","ETHUSD",1755673907643,0.002,4206.4,4206.2,0.9274]
["bitfinex","ETHUSD",1755673907813,0.002,4206.4,4206.3,0.9274]
["bitfinex","ETHUSD",1755673908239,0.002,4206.4,4206.1,0.001]
["bitfinex","ETHUSD",1755673908240,9.86819613,4206.4,4206.1,0.001]
["bitfinex","ETHUSD",1755673908439,10.23789613,4206.4,4206.1,0.001]
["bitfinex","ETHUSD",1755673908810,0.9463,4206.3,4206.1,0.001]
["bitfinex","ETHUSD",1755673909011,9.203,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1755673909211,10.37179259,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1755673909467,12.06326146,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1755673909614,12.0632678,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1755673909814,4.9139678,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1755673910013,8.38546887,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1755673910457,7.19946887,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1755673910771,0.002,4206.4,4206.1,0.001]
["bitfinex","ETHUSD",1755673910931,0.002,4206.4,4206.2,0.9274]
["bitfinex","ETHUSD",1755673911248,0.002,4206.4,4206.1,0.001]
["bitfinex","ETHUSD",1755673911249,0.002,4206.4,4206.3,0.9274]
["bitfinex","ETHUSD",1755673912526,0.002,4206.4,4206.3,1.0466]
["bitfinex","ETHUSD",1755673912843,0.002,4206.4,4206.3,1.76847961]
["bitfinex","ETHUSD",1755673913026,0.002,4206.4,4206.3,1.0466]
["bitfinex","ETHUSD",1755673917429,0.002,4206.4,4206.3,1.07037386]
["bitfinex","ETHUSD",1755673918853,0.002,4206.4,4206.3,1.0466]
["bitfinex","ETHUSD",1755673919538,0.002,4206.4,4206.3,1.07037386]
["bitfinex","ETHUSD",1755673920132,0.002,4206.4,4206.3,1.07137386]
["bitfinex","ETHUSD",1755673920328,0.002,4206.4,4206.3,2.16721106]
["bitfinex","ETHUSD",1755673922873,0.002,4206.4,4206.3,5.82721106]
["bitfinex","ETHUSD",1755673923047,0.002,4206.4,4206.3,5.8034372]
["bitfinex","ETHUSD",1755673923247,0.002,4206.4,4206.3,4.7076]
["bitfinex","ETHUSD",1755673923434,0.002,4206.4,4206.3,4.73137386]
["bitfinex","ETHUSD",1755673923846,0.002,4206.4,4206.3,4.7076]
["bitfinex","ETHUSD",1755673924767,0.002,4206.4,4206.3,4.0476]
["bitfinex","ETHUSD",1755673924942,0.002,4206.4,4206.3,3.1202]
["bitfinex","ETHUSD",1755673925275,0.002,4206.4,4206.3,4.4243002]
["bitfinex","ETHUSD",1755673925458,0.002,4206.4,4206.3,3.9906002]
["bitfinex","ETHUSD",1755673925659,0.002,4206.4,4206.3,0.001]
["bitfinex","ETHUSD",1755673926766,0.002,4206.4,4206.3,0.9215]
["bitfinex","ETHUSD",1755673927067,0.002,4206.4,4206.3,0.001]
["bitfinex","ETHUSD",1755673928544,0.002,4206.4,4206.3,10.77646999]
["bitfinex","ETHUSD",1755673928779,0.002,4206.4,4206.3,4.7007]
["bitfinex","ETHUSD",1755673929105,0.002,4206.4,4206.3,11.41391999]
["bitfinex","ETHUSD",1755673929245,0.002,4206.4,4206.3,11.39014613]
["bitfinex","ETHUSD",1755673929893,0.002,4206.4,4206.3,5.21895]
["bitfinex","ETHUSD",1755673933785,0.002,4206.4,4206.3,0.001]
["bitfinex","ETHUSD",1755673933953,0.9468,4206.4,4206.3,0.001]
["bitfinex","ETHUSD",1755673934588,0.466,4206.4,4206.3,0.001]
["bitfinex","ETHUSD",1755673934788,0.002,4206.4,4206.3,0.001]
["bitfinex","ETHUSD",1755673935300,0.466,4206.4,4206.3,0.001]
["bitfinex","ETHUSD",1755673935490,0.9468,4206.4,4206.3,0.001]
["bitfinex","ETHUSD",1755673936657,0.466,4206.4,4206.3,0.001]
["bitfinex","ETHUSD",1755673937117,0.002,4206.4,4206.3,0.001]
["bitfinex","ETHUSD",1755673937271,0.002,4207.5,4206.4,0.66]
["bitfinex","ETHUSD",1755673937458,0.002,4207.5,4206.6,0.66]
["bitfinex","ETHUSD",1755673937970,0.002,4207.5,4206.7,0.9205]
["bitfinex","ETHUSD",1755673938159,0.002,4207.5,4206.8,3.0]
["bitfinex","ETHUSD",1755673938697,0.002,4207.5,4206.9,0.9205]
["bitfinex","ETHUSD",1755673939564,0.002,4207.5,4206.8,3.0]
["bitfinex","ETHUSD",1755673939758,0.002,4207.5,4206.5,0.15815]
["bitfinex","ETHUSD",1755673939759,0.002,4207.5,4206.7,3.693]
["bitfinex","ETHUSD",1755673939994,0.002,4207.5,4206.3,0.001]
["bitfinex","ETHUSD",1755673940192,0.002,4207.5,4206.6,0.714833]
["bitfinex","ETHUSD",1755673941298,0.466,4207.3,4206.6,0.714833]
["bitfinex","ETHUSD",1755673942295,0.466,4207.3,4206.3,0.001]
["bitfinex","ETHUSD",1755673942695,0.466,4207.3,4206.6,0.4808]
["bitfinex","ETHUSD",1755673942898,0.466,4207.3,4206.3,0.001]
["bitfinex","ETHUSD",1755673943104,0.002,4207.3,4206.4,0.3694]
["bitfinex","ETHUSD",1755673943280,0.002,4207.3,4206.4,0.8502]
["bitfinex","ETHUSD",1755673946004,0.002,4207.3,4206.5,0.4868]
["bitfinex","ETHUSD",1755673946301,0.002,4207.3,4207.0,0.1192]
["bitfinex","ETHUSD",1755673946800,0.002,4207.3,4206.9,3.0]
["bitfinex","ETHUSD",1755673946801,0.002,4207.3,4207.2,9.95039613]
["bitfinex","ETHUSD",1755673947011,0.002,4207.5,4207.2,9.95039613]
["bitfinex","ETHUSD",1755673947012,0.157,4207.8,4207.3,6.03680643]
["bitfinex","ETHUSD",1755673947193,0.18689984,4207.9,4207.7,0.7792]
["bitfinex","ETHUSD",1755673947389,0.18689984,4207.9,4207.7,3.7792]
["bitfinex","ETHUSD",1755673947698,0.18689984,4207.9,4207.8,1.5805]
["bitfinex","ETHUSD",1755673947876,0.18689984,4207.9,4207.8,2.75227961]
["bitfinex","ETHUSD",1755673948208,0.18689984,4207.9,4207.8,5.75227961]
["bitfinex","ETHUSD",1755673948786,0.18689984,4207.9,4207.8,9.44927961]
["bitfinex","ETHUSD",1755673949118,0.18689984,4207.9,4207.8,9.56847961]
["bitfinex","ETHUSD",1755673953288,0.18889984,4207.9,4207.8,9.56847961]
["bitfinex","ETHUSD",1755673955525,0.18889984,4207.9,4207.8,5.87147961]
["bitfinex","ETHUSD",1755673955726,0.18889984,4207.9,4207.8,0.1192]
["bitfinex","ETHUSD",1755673956651,0.18889984,4207.9,4207.0,0.4795]
["bitfinex","ETHUSD",1755673956652,1.10959984,4207.9,4207.3,0.1192]
["bitfinex","ETHUSD",1755673956945,1.10959984,4207.9,4207.2,3.714713]
["bitfinex","ETHUSD",1755673958930,1.10959984,4207.9,4207.8,0.465]
["bitfinex","ETHUSD",1755673959529,0.18889984,4207.9,4207.8,0.465]
["bitfinex","ETHUSD",1755673960848,0.18889984,4207.9,4207.8,0.93671]
["bitfinex","ETHUSD",1755673961029,0.18889984,4207.9,4207.8,1.38021]
["bitfinex","ETHUSD",1755673961228,0.18889984,4207.9,4207.8,0.93671]
["bitfinex","ETHUSD",1755673961428,0.62979984,4207.9,4207.8,0.465]
["bitfinex","ETHUSD",1755673961723,0.18889984,4207.9,4207.8,0.465]
["bitfinex","ETHUSD",1755673962616,0.18889984,4207.9,4207.8,0.5842]
["bitfinex","ETHUSD",1755673963134,0.18889984,4207.9,4207.8,0.1192]
["bitfinex","ETHUSD",1755673965824,0.18889984,4207.9,4207.8,1.0422]
["bitfinex","ETHUSD",1755673966030,0.18889984,4207.9,4207.8,5.54956229]
["bitfinex","ETHUSD",1755673968346,0.18889984,4207.9,4207.8,4.62656229]
["bitfinex","ETHUSD",1755673968541,0.18889984,4207.9,4207.8,8.3952]
["bitfinex","ETHUSD",1755673969737,0.18889984,4207.9,4207.8,8.3962]
["bitfinex","ETHUSD",1755673970444,0.18889984,4207.9,4207.8,14.54831389]
["bitfinex","ETHUSD",1755673971011,0.18889984,4207.9,4207.8,4.7032]
["bitfinex","ETHUSD",1755673971215,0.18889984,4207.9,4207.8,14.54631389]
["bitfinex","ETHUSD",1755673971444,0.18889984,4207.9,4207.8,16.01983528]
["bitfinex","ETHUSD",1755673974223,0.18889984,4207.9,4207.8,18.39637408]
["bitfinex","ETHUSD",1755673974524,0.18889984,4207.9,4207.8,16.01983528]
["bitfinex","ETHUSD",1755673975149,0.18889984,4207.9,4207.8,11.84933528]
["bitfinex","ETHUSD",1755673975384,0.18889984,4207.9,4207.8,5.25372139]
["bitfinex","ETHUSD",1755673975554,0.18889984,4207.9,4207.8,13.62231389]
["bitfinex","ETHUSD",1755673977152,0.18889984,4207.9,4207.8,9.93231389]
["bitfinex","ETHUSD",1755673977454,0.18889984,4207.9,4207.8,13.62231389]
["bitfinex","ETHUSD",1755673978153,0.18889984,4207.9,4207.8,9.93231389]
["bitfinex","ETHUSD",1755673978353,0.18889984,4207.9,4207.8,7.4702]
["bitfinex","ETHUSD",1755673978654,0.18889984,4207.9,4207.8,4.54611]
["bitfinex","ETHUSD",1755673978841,0.18889984,4207.9,4207.8,8.23611]
["bitfinex","ETHUSD",1755673980394,1.12039984,4207.9,4207.8,0.1202]
["bitfinex","ETHUSD",1755673980761,1.12039984,4207.9,4207.8,0.001]
["bitfinex","ETHUSD",1755673985957,1.12039984,4207.9,4207.8,0.466]
["bitfinex","ETHUSD",1755673987571,0.66,4207.7,4207.3,0.001]
["bitfinex","ETHUSD",1755673987770,9.15211389,4207.4,4207.3,0.001]
["bitfinex","ETHUSD",1755673987942,12.84211389,4207.4,4207.3,0.001]
["bitfinex","ETHUSD",1755673988142,13.77361389,4207.4,4207.3,0.001]
["bitfinex","ETHUSD",1755673988361,8.90896332,4207.4,4207.3,0.001]
["bitfinex","ETHUSD",1755673990460,5.21896332,4207.4,4207.3,0.001]
["bitfinex","ETHUSD",1755673990781,8.90896332,4207.4,4207.3,0.001]
["bitfinex","ETHUSD",1755673991186,5.21896332,4207.4,4207.3,0.001]
["bitfinex","ETHUSD",1755673991492,8.90896332,4207.4,4207.3,0.001]
["bitfinex","ETHUSD",1755673992061,5.21896332,4207.4,4207.3,0.001]
["bitfinex","ETHUSD",1755673992381,6.69,4207.4,4207.3,0.001]
["bitfinex","ETHUSD",1755673992586,7.6215,4207.4,4207.3,0.001]
["bitfinex","ETHUSD",1755673992954,4.6215,4207.4,4207.3,0.001]
["bitfinex","ETHUSD",1755673993151,3.69,4207.4,4207.3,0.001]
["bitfinex","ETHUSD",1755673993356,3.691,4207.4,4207.3,0.001]
["bitfinex","ETHUSD",1755673993762,0.18889984,4207.9,4207.3,0.452]
["bitfinex","ETHUSD",1755673993963,3.691,4207.8,4207.3,0.452]
["bitfinex","ETHUSD",1755673994166,4.17213998,4207.8,4207.3,0.452]
["bitfinex","ETHUSD",1755673994367,3.691,4207.7,4207.3,0.452]
["bitfinex","ETHUSD",1755673995988,3.691,4207.6,4207.3,0.452]
["bitfinex","ETHUSD",1755673996499,0.9315,4207.5,4207.3,0.001]
["bitfinex","ETHUSD",1755673996664,3.9315,4207.5,4207.3,0.001]
["bitfinex","ETHUSD",1755673996986,1.69375,4207.4,4207.3,0.001]
["bitfinex","ETHUSD",1755674001571,20.5225567,4207.4,4207.3,0.001]
["bitfinex","ETHUSD",1755674002257,21.1825567,4207.4,4207.3,0.001]
["bitfinex","ETHUSD",1755674002457,0.76225,4207.4,4207.3,0.001]
["bitfinex","ETHUSD",1755674002757,3.691,4207.6,4207.3,0.9078]
["bitfinex","ETHUSD",1755674003085,3.691,4207.6,4207.4,0.9068]
["bitfinex","ETHUSD",1755674003272,3.691,4207.6,4207.3,0.001]
["bitfinex","ETHUSD",1755674003477,6.691,4207.6,4207.5,0.9068]
["bitfinex","ETHUSD",1755674003692,0.18889984,4207.9,4207.5,0.9068]
["bitfinex","ETHUSD",1755674003861,3.691,4207.6,4207.3,0.001]
["bitfinex","ETHUSD",1755674004557,3.691,4207.6,4207.4,0.9068]
["bitfinex","ETHUSD",1755674004782,3.691,4207.6,4207.5,0.9068]
["bitfinex","ETHUSD",1755674005853,0.002,4207.8,4207.5,0.9068]
["bitfinex","ETHUSD",1755674006058,0.002,4207.8,4207.6,0.9068]
["bitfinex","ETHUSD",1755674006258,0.002,4207.8,4207.3,0.001]
["bitfinex","ETHUSD",1755674006259,0.002,4207.8,4207.7,0.9068]
["bitfinex","ETHUSD",1755674007358,0.002,4207.8,4207.3,0.001]
["bitfinex","ETHUSD",1755674007564,0.002,4207.8,4207.4,0.9068]
["bitfinex","ETHUSD",1755674007764,0.002,4207.8,4207.5,0.9068]
["bitfinex","ETHUSD",1755674008093,0.002,4207.8,4207.3,0.001]
["bitfinex","ETHUSD",1755674008094,0.002,4207.8,4207.6,0.9068]
["bitfinex","ETHUSD",1755674008291,0.002,4207.8,4207.7,0.9068]
["bitfinex","ETHUSD",1755674009504,0.002,4207.8,4207.3,0.001]
["bitfinex","ETHUSD",1755674009869,0.002,4207.8,4207.4,0.9129]
["bitfinex","ETHUSD",1755674013013,0.002,4207.8,4207.4,0.4601]
["bitfinex","ETHUSD",1755674013219,0.002,4207.8,4207.4,0.9129]
["bitfinex","ETHUSD",1755674014021,0.39018998,4207.8,4207.3,0.001]
["bitfinex","ETHUSD",1755674014315,0.88318998,4207.8,4207.3,0.001]
["bitfinex","ETHUSD",1755674014487,0.466,4207.7,4207.3,0.001]
["bitfinex","ETHUSD",1755674014681,0.88318998,4207.8,4207.3,0.001]
["bitfinex","ETHUSD",1755674014885,0.47630898,4207.7,4207.3,0.001]
["bitfinex","ETHUSD",1755674015086,0.47630898,4207.7,4207.3,0.4538]
["bitfinex","ETHUSD",1755674015313,0.47630898,4207.7,4207.3,0.9139]
["bitfinex","ETHUSD",1755674015620,0.47630898,4207.7,4207.3,0.4538]
["bitfinex","ETHUSD",1755674016516,0.47630898,4207.7,4207.3,0.001]
["bitfinex","ETHUSD",1755674017522,0.47630898,4207.7,4207.3,0.4538]
["bitfinex","ETHUSD",1755674022012,0.47630898,4207.7,4207.3,0.001]
["bitfinex","ETHUSD",1755674022671,0.47630898,4207.7,4207.3,0.4538]
["bitfinex","ETHUSD",1755674022877,0.47630898,4207.7,4207.3,0.001]
["bitfinex","ETHUSD",1755674025888,6.15793873,4207.4,4207.3,0.001]
["bitfinex","ETHUSD",1755674026088,13.6072635,4207.4,4207.3,0.001]
["bitfinex","ETHUSD",1755674026297,13.6072635,4207.4,4206.9,0.001]
["bitfinex","ETHUSD",1755674026298,6.15793873,4207.0,4206.9,0.001]
["bitfinex","ETHUSD",1755674026486,9.15793873,4207.0,4206.9,0.001]
["bitfinex","ETHUSD",1755674026686,10.06823873,4207.0,4206.9,0.001]
["bitfinex","ETHUSD",1755674027279,3.9103,4207.0,4206.9,0.001]
["bitfinex","ETHUSD",1755674027485,10.45926873,4207.0,4206.9,0.001]
["bitfinex","ETHUSD",1755674028093,4.30133,4207.0,4206.9,0.001]
["bitfinex","ETHUSD",1755674028500,7.99133,4207.0,4206.9,0.001]
["bitfinex","ETHUSD",1755674028711,7.49833,4207.0,4206.9,0.001]
["bitfinex","ETHUSD",1755674028908,7.08103,4207.0,4206.9,0.001]
["bitfinex","ETHUSD",1755674029189,7.08103,4207.0,4206.9,0.9139]
["bitfinex","ETHUSD",1755674029190,3.69,4207.0,4206.9,0.9139]
["bitfinex","ETHUSD",1755674030020,3.69,4207.0,4206.9,0.4538]
["bitfinex","ETHUSD",1755674030233,3.69,4207.0,4206.9,0.001]
["bitfinex","ETHUSD",1755674031289,0.47630898,4207.7,4206.9,0.001]
["bitfinex","ETHUSD",1755674031489,3.0,4207.5,4206.9,0.4611]
["bitfinex","ETHUSD",1755674031694,0.002,4207.8,4206.9,0.4538]
["bitfinex","ETHUSD",1755674031894,3.69,4207.7,4207.0,0.4601]
["bitfinex","ETHUSD",1755674032096,0.002,4207.8,4207.1,0.4528]
["bitfinex","ETHUSD",1755674032500,0.002,4207.8,4207.2,0.4601]
["bitfinex","ETHUSD",1755674033147,0.002,4207.8,4207.3,0.47656821]
["bitfinex","ETHUSD",1755674033844,0.002,4207.8,4207.4,0.4601]
["bitfinex","ETHUSD",1755674034446,0.002,4207.8,4207.5,0.4528]
["bitfinex","ETHUSD",1755674034652,0.002,4207.8,4207.5,0.9129]
["bitfinex","ETHUSD",1755674034953,0.002,4207.8,4207.6,0.9129]
["bitfinex","ETHUSD",1755674035306,0.002,4207.8,4207.7,0.9129]
["bitfinex","ETHUSD",1755674043060,0.002,4207.8,4207.2,0.4687]
["bitfinex","ETHUSD",1755674043266,0.002,4207.8,4206.9,0.001]
["bitfinex","ETHUSD",1755674043267,0.002,4207.8,4207.7,0.4687]
["bitfinex","ETHUSD",1755674043453,0.002,4207.8,4207.7,0.9356]
["bitfinex","ETHUSD",1755674044771,0.002,4207.8,4207.7,1.7148]
["bitfinex","ETHUSD",1755674044927,0.002,4207.8,4207.7,0.95068]
["bitfinex","ETHUSD",1755674045123,0.002,4207.8,4207.7,1.9037]
["bitfinex","ETHUSD",1755674045549,0.002,4207.8,4207.7,1.7148]
["bitfinex","ETHUSD",1755674047367,0.002,4207.8,4207.7,1.0548]
["bitfinex","ETHUSD",1755674050779,0.002,4207.8,4207.7,1.07856595]
["bitfinex","ETHUSD",1755674056071,0.002,4207.8,4207.7,1.73856595]
["bitfinex","ETHUSD",1755674056578,0.002,4207.8,4207.7,6.3617287]
["bitfinex","ETHUSD",1755674057086,0.002,4207.8,4207.7,6.5396699]
["bitfinex","ETHUSD",1755674058057,0.09765761,4207.9,4207.8,3.66]
["bitfinex","ETHUSD",1755674058251,0.002,4208.2,4207.8,3.66]
["bitfinex","ETHUSD",1755674058252,0.002,4208.2,4208.1,3.03636938]
["bitfinex","ETHUSD",1755674058454,0.002,4208.2,4208.1,15.99629039]
["bitfinex","ETHUSD",1755674058661,0.002,4208.2,4208.1,19.16272766]
["bitfinex","ETHUSD",1755674058949,0.002,4208.2,4208.1,19.31772766]
["bitfinex","ETHUSD",1755674059762,0.002,4208.2,4208.1,15.63072766]
["bitfinex","ETHUSD",1755674059975,0.002,4208.2,4208.1,19.31772766]
["bitfinex","ETHUSD",1755674061065,0.002,4208.2,4208.1,9.47700665]
["bitfinex","ETHUSD",1755674061269,0.002,4208.2,4208.1,17.08689039]
["bitfinex","ETHUSD",1755674061790,0.002,4208.2,4208.1,11.02352101]
["bitfinex","ETHUSD",1755674061993,0.002,4208.2,4208.1,17.08689039]
["bitfinex","ETHUSD",1755674064408,0.6486,4209.8,4209.0,0.66]
["bitfinex","ETHUSD",1755674064409,0.155,4209.8,4209.0,0.66]
["bitfinex","ETHUSD",1755674064571,0.155,4209.8,4209.7,0.7784]
["bitfinex","ETHUSD",1755674064772,0.155,4209.8,4209.7,8.1576121]
["bitfinex","ETHUSD",1755674064973,0.155,4209.8,4209.7,9.0932121]
["bitfinex","ETHUSD",1755674065173,0.003,4210.4,4209.7,0.8116121]
["bitfinex","ETHUSD",1755674065375,0.003,4210.4,4210.2,0.66]
["bitfinex","ETHUSD",1755674065998,0.003,4210.4,4209.7,0.4966]
["bitfinex","ETHUSD",1755674065999,0.003,4210.4,4210.1,0.66]
["bitfinex","ETHUSD",1755674066172,0.003,4210.4,4210.3,0.80215127]
["bitfinex","ETHUSD",1755674066365,0.003,4210.4,4210.3,0.7784]
["bitfinex","ETHUSD",1755674066579,0.003,4210.4,4210.3,4.4644]
["bitfinex","ETHUSD",1755674066780,0.003,4210.4,4210.3,9.26375127]
["bitfinex","ETHUSD",1755674066979,0.003,4210.4,4210.3,9.24]
["bitfinex","ETHUSD",1755674067496,0.003,4210.4,4210.3,4.6184]
["bitfinex","ETHUSD",1755674067698,0.003,4210.4,4210.3,9.1216]
["bitfinex","ETHUSD",1755674067886,0.003,4210.4,4210.3,9.24]
["bitfinex","ETHUSD",1755674068693,0.003,4210.4,4210.3,11.61512766]
["bitfinex","ETHUSD",1755674068999,0.003,4210.4,4210.3,9.24]
["bitfinex","ETHUSD",1755674069202,0.003,4210.4,4210.3,3.9584]
["bitfinex","ETHUSD",1755674069408,0.003,4210.4,4210.3,3.98215127]
["bitfinex","ETHUSD",1755674069570,0.003,4210.4,4210.3,4.4317]
["bitfinex","ETHUSD",1755674069770,0.003,4210.4,4210.3,5.0917]
["bitfinex","ETHUSD",1755674070401,0.003,4210.4,4210.3,3.1184]
["bitfinex","ETHUSD",1755674070704,0.003,4210.4,4210.3,3.14215127]
["bitfinex","ETHUSD",1755674070900,0.003,4210.4,4210.3,3.7784]
["bitfinex","ETHUSD",1755674071290,0.003,4210.4,4210.3,0.1184]
["bitfinex","ETHUSD",1755674071470,0.9203,4210.4,4210.3,0.1184]
["bitfinex","ETHUSD",1755674071799,0.003,4210.4,4210.3,0.1184]
["bitfinex","ETHUSD",1755674072200,0.4515,4210.4,4210.3,0.1184]
["bitfinex","ETHUSD",1755674072404,0.9223,4210.4,4210.3,0.1184]
["bitfinex","ETHUSD",1755674073303,0.9223,4210.4,4209.6,3.0]
["bitfinex","ETHUSD",1755674073508,0.005,4210.4,4210.1,0.1184]
["bitfinex","ETHUSD",1755674073810,0.9173,4210.3,4210.1,0.1184]
["bitfinex","ETHUSD",1755674074104,0.9173,4210.2,4210.1,0.1184]
["bitfinex","ETHUSD",1755674075569,0.005,4210.4,4210.1,0.1184]
["bitfinex","ETHUSD",1755674075910,0.005,4210.4,4210.2,0.68375184]
["bitfinex","ETHUSD",1755674076699,0.005,4210.4,4210.2,0.82996702]
["bitfinex","ETHUSD",1755674077430,0.005,4210.4,4210.2,0.68375184]
["bitfinex","ETHUSD",1755674078125,0.005,4210.4,4210.2,0.83875184]
["bitfinex","ETHUSD",1755674079680,0.005,4210.4,4210.3,1.6312]
["bitfinex","ETHUSD",1755674079885,0.005,4210.4,4210.3,1.65495127]
["bitfinex","ETHUSD",1755674081805,0.005,4210.4,4210.3,0.02375127]
["bitfinex","ETHUSD",1755674082007,0.005,4210.4,4210.2,0.155]
["bitfinex","ETHUSD",1755674082194,0.4515,4210.4,4210.2,0.155]
["bitfinex","ETHUSD",1755674082780,0.005,4210.4,4210.2,0.815]
["bitfinex","ETHUSD",1755674083708,0.9173,4210.3,4210.2,0.815]
["bitfinex","ETHUSD",1755674084504,0.9173,4210.3,4210.2,0.155]
["bitfinex","ETHUSD",1755674084820,0.005,4210.4,4210.2,0.155]
["bitfinex","ETHUSD",1755674086292,0.4465,4210.3,4210.2,0.155]
["bitfinex","ETHUSD",1755674086827,0.4758,4210.4,4210.2,0.155]
["bitfinex","ETHUSD",1755674086828,0.005,4210.4,4210.2,0.155]
["bitfinex","ETHUSD",1755674087004,0.9173,4210.3,4210.2,0.155]
["bitfinex","ETHUSD",1755674087499,0.9173,4210.3,4209.4,0.66]
["bitfinex","ETHUSD",1755674087703,0.9173,4210.3,4209.6,0.66]
["bitfinex","ETHUSD",1755674088616,0.9173,4210.3,4209.8,0.66]
["bitfinex","ETHUSD",1755674088817,0.005,4210.4,4209.8,0.66]
["bitfinex","ETHUSD",1755674088818,0.9173,4210.2,4209.8,0.66]
["bitfinex","ETHUSD",1755674089002,0.005,4210.4,4209.8,0.66]
["bitfinex","ETHUSD",1755674089208,0.9173,4210.1,4209.8,0.66]
["bitfinex","ETHUSD",1755674089405,0.005,4210.4,4209.8,0.66]
["bitfinex","ETHUSD",1755674090025,0.005,4210.4,4209.9,0.02375353]
["bitfinex","ETHUSD",1755674090390,0.005,4210.4,4209.9,0.714185]
["bitfinex","ETHUSD",1755674090821,0.005,4210.4,4209.9,1.187485]
["bitfinex","ETHUSD",1755674091095,0.005,4210.4,4209.9,0.714185]
["bitfinex","ETHUSD",1755674091802,0.9173,4210.3,4209.9,0.714185]
["bitfinex","ETHUSD",1755674092009,0.4465,4210.2,4210.0,0.1184]
["bitfinex","ETHUSD",1755674092406,0.4708,4210.1,4210.0,0.1184]
["bitfinex","ETHUSD",1755674092699,0.9173,4210.1,4210.0,0.1184]
["bitfinex","ETHUSD",1755674093841,0.9173,4210.1,4209.9,0.714185]
["bitfinex","ETHUSD",1755674094135,0.005,4210.4,4209.8,0.714185]
["bitfinex","ETHUSD",1755674094323,0.005,4210.4,4209.9,0.02375353]
["bitfinex","ETHUSD",1755674094523,0.4758,4210.4,4209.8,0.714185]
["bitfinex","ETHUSD",1755674094729,0.4758,4210.4,4209.7,0.1184]
["bitfinex","ETHUSD",1755674094928,0.4758,4210.4,4209.7,0.5942]
["bitfinex","ETHUSD",1755674096339,0.4758,4210.4,4209.8,0.02375409]
["bitfinex","ETHUSD",1755674096538,0.005,4210.4,4209.8,0.02375409]
["bitfinex","ETHUSD",1755674096903,0.005,4210.4,4209.8,0.68375409]
["bitfinex","ETHUSD",1755674097106,0.005,4210.4,4210.3,0.1184]
["bitfinex","ETHUSD",1755674100313,0.005,4210.4,4209.6,0.66]
["bitfinex","ETHUSD",1755674100314,0.949,4210.4,4209.7,0.66]
["bitfinex","ETHUSD",1755674100533,0.949,4210.4,4209.1,0.4648]
["bitfinex","ETHUSD",1755674100534,0.005,4210.4,4210.1,0.1184]
["bitfinex","ETHUSD",1755674100712,0.005,4210.4,4210.2,0.157]
["bitfinex","ETHUSD",1755674101025,0.005,4210.4,4210.3,0.02375127]
["bitfinex","ETHUSD",1755674101223,0.005,4210.4,4210.2,0.157]
["bitfinex","ETHUSD",1755674102443,0.005,4210.4,4210.2,1.0516]
["bitfinex","ETHUSD",1755674102649,0.005,4210.4,4210.3,1.57835127]
["bitfinex","ETHUSD",1755674102964,0.005,4210.4,4210.3,1.85837513]
["bitfinex","ETHUSD",1755674103445,0.005,4210.4,4210.3,0.96377513]
["bitfinex","ETHUSD",1755674103609,0.005,4210.4,4210.3,1.8821264]
["bitfinex","ETHUSD",1755674103812,0.005,4210.4,4210.3,1.85837513]
["bitfinex","ETHUSD",1755674107652,0.005,4210.4,4210.3,1.8821264]
["bitfinex","ETHUSD",1755674107854,0.005,4210.4,4210.3,7.25725406]
["bitfinex","ETHUSD",1755674108149,0.005,4210.4,4210.3,10.91750279]
["bitfinex","ETHUSD",1755674109457,0.005,4210.4,4210.3,24.61172179]
["bitfinex","ETHUSD",1755674109756,0.005,4210.4,4210.3,23.50278179]
["bitfinex","ETHUSD",1755674110328,0.005,4210.4,4210.3,10.91750279]
["bitfinex","ETHUSD",1755674110534,0.005,4210.4,4210.3,24.97086279]
["bitfinex","ETHUSD",1755674110924,0.005,4210.4,4210.3,23.70386279]
["bitfinex","ETHUSD",1755674111120,0.005,4210.4,4210.3,14.34114879]
["bitfinex","ETHUSD",1755674111460,0.005,4210.4,4210.3,10.91750279]
["bitfinex","ETHUSD",1755674111750,0.005,4210.4,4210.3,8.54237513]
["bitfinex","ETHUSD",1755674112156,0.005,4210.4,4210.3,7.88237513]
["bitfinex","ETHUSD",1755674112452,0.005,4210.4,4210.3,8.54237513]
["bitfinex","ETHUSD",1755674112949,0.005,4210.4,4210.3,38.42304879]
["bitfinex","ETHUSD",1755674113153,0.00873555,4210.6,4210.5,3.03501484]
["bitfinex","ETHUSD",1755674113333,0.00873555,4210.6,4210.5,44.07981715]
["bitfinex","ETHUSD",1755674113534,0.00873555,4210.6,4210.5,44.97441715]
["bitfinex","ETHUSD",1755674113731,0.157,4210.8,4210.7,3.03490203]
["bitfinex","ETHUSD",1755674113918,0.157,4210.8,4210.7,9.74165105]
["bitfinex","ETHUSD",1755674114119,0.157,4210.8,4210.7,10.61250203]
["bitfinex","ETHUSD",1755674114433,0.0415,4211.8,4211.5,0.66]
["bitfinex","ETHUSD",1755674114627,0.0415,4211.8,4211.7,3.0]
["bitfinex","ETHUSD",1755674114833,0.0415,4211.8,4211.7,3.14214338]
["bitfinex","ETHUSD",1755674115040,0.0415,4211.8,4211.7,3.1184]
["bitfinex","ETHUSD",1755674115447,0.0415,4211.8,4211.7,3.7784]
["bitfinex","ETHUSD",1755674115646,0.0415,4211.8,4211.7,4.59054]
["bitfinex","ETHUSD",1755674115855,0.0415,4211.8,4211.7,3.7784]
["bitfinex","ETHUSD",1755674116757,0.9855,4211.8,4211.7,0.1184]
["bitfinex","ETHUSD",1755674117456,0.9855,4211.8,4210.7,3.683]
["bitfinex","ETHUSD",1755674117625,0.944,4211.7,4211.3,0.1184]
["bitfinex","ETHUSD",1755674118028,0.944,4211.7,4210.7,3.683]
["bitfinex","ETHUSD",1755674118029,0.944,4211.7,4211.6,0.1184]
["bitfinex","ETHUSD",1755674118324,0.4789,4211.7,4211.6,0.1184]
["bitfinex","ETHUSD",1755674118750,0.0415,4211.8,4211.6,0.1184]
["bitfinex","ETHUSD",1755674118960,0.0415,4211.8,4211.7,0.02374338]
["bitfinex","ETHUSD",1755674119340,0.0415,4211.8,4211.6,0.1184]
["bitfinex","ETHUSD",1755674119859,0.9855,4211.8,4211.6,0.1184]
["bitfinex","ETHUSD",1755674120063,0.944,4211.7,4211.6,0.1184]
["bitfinex","ETHUSD",1755674120268,0.0415,4211.8,4211.6,13.42617562]
["bitfinex","ETHUSD",1755674120428,0.0415,4211.8,4211.7,2.00261756]
["bitfinex","ETHUSD",1755674120758,0.0415,4211.8,4211.6,0.1184]
["bitfinex","ETHUSD",1755674120949,0.944,4211.7,4211.6,0.1184]
["bitfinex","ETHUSD",1755674122293,0.4651,4211.7,4211.6,1.51603894]
["bitfinex","ETHUSD",1755674122585,0.0415,4211.8,4211.6,0.80214394]
["bitfinex","ETHUSD",1755674123566,0.0415,4211.8,4211.6,1.26714394]
["bitfinex","ETHUSD",1755674123944,0.0415,4211.8,4211.7,0.66]
["bitfinex","ETHUSD",1755674124298,0.0415,4211.8,4211.7,0.85271439]
["bitfinex","ETHUSD",1755674124596,0.0415,4211.8,4211.7,1.31781439]
["bitfinex","ETHUSD",1755674125946,0.0415,4211.8,4211.7,1.34155777]
["bitfinex","ETHUSD",1755674126359,0.0415,4211.8,4211.7,1.77235777]
["bitfinex","ETHUSD",1755674126969,0.0415,4211.8,4211.7,5.23615777]
["bitfinex","ETHUSD",1755674127174,0.0415,4211.8,4211.7,5.21241439]
["bitfinex","ETHUSD",1755674127394,0.0415,4211.8,4211.7,2.21241439]
["bitfinex","ETHUSD",1755674127698,0.0415,4211.8,4211.7,2.23615777]
["bitfinex","ETHUSD",1755674128285,0.155,4214.8,4211.7,3.69215254]
["bitfinex","ETHUSD",1755674128493,0.5948,4213.8,4212.5,3.66]
["bitfinex","ETHUSD",1755674128660,0.155,4213.8,4213.6,0.1184]
["bitfinex","ETHUSD",1755674128858,0.8968,4213.7,4213.6,0.1184]
["bitfinex","ETHUSD",1755674129695,0.155,4213.8,4213.6,0.1184]
["bitfinex","ETHUSD",1755674129900,0.4398,4213.7,4213.6,0.1184]
["bitfinex","ETHUSD",1755674130104,0.8968,4213.7,4213.6,0.1184]
["bitfinex","ETHUSD",1755674131301,0.155,4213.8,4213.6,0.1184]
["bitfinex","ETHUSD",1755674132160,0.155,4213.8,4213.7,0.68373211]
["bitfinex","ETHUSD",1755674132358,0.155,4213.8,4213.7,0.84025321]
["bitfinex","ETHUSD",1755674132971,0.155,4213.8,4213.7,0.95865321]
["bitfinex","ETHUSD",1755674133372,1.0302,4213.8,4213.7,0.95865321]
["bitfinex","ETHUSD",1755674133891,1.0302,4213.8,4213.7,1.42365321]
["bitfinex","ETHUSD",1755674134494,1.0302,4213.8,4213.7,0.76365321]
["bitfinex","ETHUSD",1755674135498,0.155,4213.8,4213.7,0.76365321]
["bitfinex","ETHUSD",1755674137296,0.155,4213.8,4213.7,1.42365321]
["bitfinex","ETHUSD",1755674137461,0.155,4213.8,4213.7,0.95865321]
["bitfinex","ETHUSD",1755674137959,0.155,4213.8,4213.7,1.39735321]
["bitfinex","ETHUSD",1755674138191,0.155,4213.8,4213.7,1.14515853]
["bitfinex","ETHUSD",1755674138386,0.155,4213.8,4213.7,0.95865321]
["bitfinex","ETHUSD",1755674139496,0.155,4213.8,4213.7,0.29865321]
["bitfinex","ETHUSD",1755674139803,0.157,4213.8,4213.7,0.29865321]
["bitfinex","ETHUSD",1755674140004,0.157,4213.8,4213.7,0.1184]
["bitfinex","ETHUSD",1755674140290,1.0538,4213.8,4213.7,0.1184]
["bitfinex","ETHUSD",1755674140628,0.157,4213.8,4213.7,0.1184]
["bitfinex","ETHUSD",1755674140897,0.157,4213.8,4213.7,0.7784]
["bitfinex","ETHUSD",1755674141494,0.157,4213.8,4213.7,0.94688]
["bitfinex","ETHUSD",1755674141681,0.157,4213.8,4213.7,1.6848]
["bitfinex","ETHUSD",1755674142069,0.157,4213.8,4213.7,0.7784]
["bitfinex","ETHUSD",1755674142273,0.157,4213.8,4213.7,0.96014968]
["bitfinex","ETHUSD",1755674143382,0.157,4213.8,4213.7,1.42784968]
["bitfinex","ETHUSD",1755674143587,0.157,4213.8,4213.7,1.86654968]
["bitfinex","ETHUSD",1755674143789,0.157,4213.8,4213.7,2.05557797]
["bitfinex","ETHUSD",1755674143990,0.157,4213.8,4213.7,1.14917797]
["bitfinex","ETHUSD",1755674145099,0.157,4213.8,4213.7,1.58787797]
["bitfinex","ETHUSD",1755674145265,0.157,4213.8,4213.7,2.05557797]
["bitfinex","ETHUSD",1755674146368,0.157,4213.8,4213.7,1.14917797]
["bitfinex","ETHUSD",1755674146982,0.157,4213.8,4213.7,1.17291008]
["bitfinex","ETHUSD",1755674147176,0.157,4213.8,4213.7,1.14917797]
["bitfinex","ETHUSD",1755674148150,0.157,4213.8,4213.7,2.05557797]
["bitfinex","ETHUSD",1755674148302,0.157,4213.8,4213.7,1.58787797]
["bitfinex","ETHUSD",1755674148467,0.157,4213.8,4213.7,1.14917797]
["bitfinex","ETHUSD",1755674148824,0.157,4213.8,4213.7,5.07931008]
["bitfinex","ETHUSD",1755674148968,0.157,4213.8,4213.7,5.05557797]
["bitfinex","ETHUSD",1755674149899,0.157,4213.8,4213.7,4.58787797]
["bitfinex","ETHUSD",1755674150524,0.157,4213.8,4213.7,4.14917797]
["bitfinex","ETHUSD",1755674150670,0.157,4213.8,4213.7,11.19177704]
["bitfinex","ETHUSD",1755674150876,0.157,4213.8,4213.7,4.14917797]
["bitfinex","ETHUSD",1755674151574,0.157,4213.8,4213.7,4.58787797]
["bitfinex","ETHUSD",1755674152018,0.157,4213.8,4213.7,5.07931008]
["bitfinex","ETHUSD",1755674152225,0.157,4213.8,4213.7,4.93717797]
["bitfinex","ETHUSD",1755674152418,0.157,4213.8,4213.7,5.05557797]
["bitfinex","ETHUSD",1755674152970,0.157,4213.8,4213.7,7.42878916]
["bitfinex","ETHUSD",1755674153297,0.157,4213.8,4213.7,8.75057797]
["bitfinex","ETHUSD",1755674153999,0.157,4213.8,4213.7,7.84417797]
["bitfinex","ETHUSD",1755674154389,0.157,4213.8,4213.7,8.28287797]
["bitfinex","ETHUSD",1755674154573,0.157,4213.8,4213.7,8.75057797]
["bitfinex","ETHUSD",1755674155520,0.157,4213.8,4213.7,11.12378916]
["bitfinex","ETHUSD",1755674156083,0.157,4213.8,4213.7,17.25998823]
["bitfinex","ETHUSD",1755674156511,0.157,4213.8,4213.7,17.69978823]
["bitfinex","ETHUSD",1755674156714,0.157,4213.8,4213.7,9.19037797]
["bitfinex","ETHUSD",1755674157214,0.157,4213.8,4213.7,11.56358916]
["bitfinex","ETHUSD",1755674159493,0.157,4213.8,4213.7,9.19037797]
["bitfinex","ETHUSD",1755674159693,0.157,4213.8,4213.7,3.92897797]
["bitfinex","ETHUSD",1755674159900,0.157,4213.8,4213.7,7.18817797]
["bitfinex","ETHUSD",1755674160820,0.157,4213.8,4213.7,7.84717797]
["bitfinex","ETHUSD",1755674163436,0.157,4213.8,4213.7,8.77757797]
["bitfinex","ETHUSD",1755674163740,0.157,4213.8,4213.7,7.84717797]
["bitfinex","ETHUSD",1755674164905,0.157,4213.8,4213.7,8.31217797]
["bitfinex","ETHUSD",1755674169539,0.157,4213.8,4213.7,8.77757797]
["bitfinex","ETHUSD",1755674169856,0.157,4213.8,4213.7,8.28277797]
["bitfinex","ETHUSD",1755674170054,0.157,4213.8,4213.7,8.77757797]
["bitfinex","ETHUSD",1755674170550,0.157,4213.8,4213.7,11.15078916]
["bitfinex","ETHUSD",1755674170920,0.157,4213.8,4213.7,11.60818916]
["bitfinex","ETHUSD",1755674174218,0.452,4215.4,4213.7,11.60818916]
["bitfinex","ETHUSD",1755674174219,1.0644,4215.8,4213.9,0.66]
["bitfinex","ETHUSD",1755674174430,1.0644,4215.8,4215.7,0.7784]
["bitfinex","ETHUSD",1755674174842,1.0644,4215.8,4215.7,0.80212085]
["bitfinex","ETHUSD",1755674175245,0.155,4217.8,4215.8,0.66]
["bitfinex","ETHUSD",1755674175444,0.452,4217.2,4216.2,0.66]
["bitfinex","ETHUSD",1755674175647,0.6124,4216.8,4216.6,0.1184]
["bitfinex","ETHUSD",1755674175841,0.6124,4216.8,4216.6,7.4744]
["bitfinex","ETHUSD",1755674175842,0.155,4216.8,4216.6,7.4744]
["bitfinex","ETHUSD",1755674176631,0.03432722,4216.7,4216.6,7.4744]
["bitfinex","ETHUSD",1755674177040,0.94372722,4216.7,4214.5,0.9304]
["bitfinex","ETHUSD",1755674177359,0.9094,4216.6,4216.3,0.1184]
["bitfinex","ETHUSD",1755674177567,0.72349263,4216.5,4216.3,0.1184]
["bitfinex","ETHUSD",1755674177853,0.9094,4216.5,4216.3,0.1184]
["bitfinex","ETHUSD",1755674178057,0.9094,4216.4,4216.3,0.1184]
["bitfinex","ETHUSD",1755674178259,0.9094,4216.4,4215.6,0.66]
["bitfinex","ETHUSD",1755674178260,0.9094,4216.4,4215.6,3.0]
["bitfinex","ETHUSD",1755674178462,0.9094,4216.3,4216.1,0.1184]
["bitfinex","ETHUSD",1755674178665,0.9094,4216.2,4216.1,0.1184]
["bitfinex","ETHUSD",1755674179551,0.9094,4216.2,4215.7,0.465]
["bitfinex","ETHUSD",1755674179755,0.9094,4216.1,4215.7,0.5834]
["bitfinex","ETHUSD",1755674179956,0.70455991,4216.0,4215.7,0.5834]
["bitfinex","ETHUSD",1755674180133,1.61395991,4216.0,4215.7,0.5834]
["bitfinex","ETHUSD",1755674180468,0.9094,4215.9,4215.7,0.5834]
["bitfinex","ETHUSD",1755674181061,0.70455991,4216.0,4215.7,0.5834]
["bitfinex","ETHUSD",1755674181062,0.9094,4215.8,4215.7,0.5834]
["bitfinex","ETHUSD",1755674181440,0.4574,4215.8,4215.7,0.5834]
["bitfinex","ETHUSD",1755674182331,0.4574,4215.8,4215.7,0.1184]
["bitfinex","ETHUSD",1755674182529,0.1184,4216.5,4215.8,0.66]
["bitfinex","ETHUSD",1755674182781,0.03432722,4216.7,4215.8,0.66]
["bitfinex","ETHUSD",1755674182782,0.03432722,4216.7,4215.9,3.66]
["bitfinex","ETHUSD",1755674182979,0.03432722,4216.7,4216.6,0.7784]
["bitfinex","ETHUSD",1755674183563,0.03432722,4216.7,4216.6,0.66]
["bitfinex","ETHUSD",1755674183759,0.03432722,4216.7,4216.6,0.7784]
["bitfinex","ETHUSD",1755674184263,0.03432722,4216.7,4216.6,1.7088]
["bitfinex","ETHUSD",1755674184869,0.03432722,4216.7,4216.6,7.4864]
["bitfinex","ETHUSD",1755674185253,0.03432722,4216.7,4216.6,9.21194]
["bitfinex","ETHUSD",1755674185455,0.03432722,4216.7,4216.6,8.77634]
["bitfinex","ETHUSD",1755674185648,0.03432722,4216.7,4216.6,9.21194]
["bitfinex","ETHUSD",1755674186268,3.707,4219.0,4216.7,3.66]
["bitfinex","ETHUSD",1755674186466,0.4574,4218.7,4216.9,3.66]
["bitfinex","ETHUSD",1755674186667,0.4574,4218.7,4217.1,3.66]
["bitfinex","ETHUSD",1755674186963,0.9094,4218.7,4217.7,0.7784]
["bitfinex","ETHUSD",1755674187566,6.13619907,4218.7,4217.7,0.1184]
["bitfinex","ETHUSD",1755674187742,0.452,4218.2,4217.7,0.1184]
["bitfinex","ETHUSD",1755674188745,0.4574,4218.3,4217.7,0.1184]
["bitfinex","ETHUSD",1755674189247,0.4682,4218.4,4217.7,0.1184]
["bitfinex","ETHUSD",1755674190080,0.6232,4217.8,4217.7,0.1184]
["bitfinex","ETHUSD",1755674190381,1.0871,4217.8,4217.7,0.1184]
["bitfinex","ETHUSD",1755674191474,1.80942991,4217.8,4217.7,0.1184]
["bitfinex","ETHUSD",1755674191874,1.80942991,4217.8,4216.9,3.71]
["bitfinex","ETHUSD",1755674191875,1.0871,4217.8,4216.9,3.71]
["bitfinex","ETHUSD",1755674192096,0.4682,4217.7,4217.4,0.1184]
["bitfinex","ETHUSD",1755674192404,0.155,4217.8,4217.5,0.02371072]
["bitfinex","ETHUSD",1755674192700,0.155,4217.8,4217.7,0.7784]
["bitfinex","ETHUSD",1755674194573,0.155,4217.8,4217.7,0.1184]
["bitfinex","ETHUSD",1755674194958,0.6232,4217.8,4217.7,0.1184]
["bitfinex","ETHUSD",1755674195170,1.0871,4217.8,4217.7,0.1184]
["bitfinex","ETHUSD",1755674195371,0.155,4217.8,4217.7,0.1184]
["bitfinex","ETHUSD",1755674196698,0.6232,4217.8,4217.7,0.1184]
["bitfinex","ETHUSD",1755674197409,0.6232,4217.8,4217.4,0.1184]
["bitfinex","ETHUSD",1755674197410,1.0871,4217.8,4217.4,0.1184]
["bitfinex","ETHUSD",1755674197565,0.9321,4217.7,4217.4,0.1184]
["bitfinex","ETHUSD",1755674197995,0.4682,4217.6,4217.4,0.1184]
["bitfinex","ETHUSD",1755674198500,0.4682,4217.5,4217.4,0.1184]
["bitfinex","ETHUSD",1755674198792,0.9321,4217.5,4217.4,0.1184]
["bitfinex","ETHUSD",1755674199205,0.155,4217.8,4217.4,0.1184]
["bitfinex","ETHUSD",1755674199789,0.155,4217.8,4217.5,0.96881072]
["bitfinex","ETHUSD",1755674199994,0.155,4217.8,4217.7,0.1184]
["bitfinex","ETHUSD",1755674201097,0.6232,4217.8,4217.7,0.1184]
["bitfinex","ETHUSD",1755674201499,0.155,4217.8,4217.7,0.1184]
["bitfinex","ETHUSD",1755674203010,0.6232,4217.8,4217.7,0.1184]
["bitfinex","ETHUSD",1755674203162,0.155,4217.8,4217.7,0.1184]
["bitfinex","ETHUSD",1755674204063,0.155,4217.8,4216.9,1.1282]
["bitfinex","ETHUSD",1755674204064,1.0871,4217.8,4216.9,0.4682]
["bitfinex","ETHUSD",1755674204261,1.19052991,4217.7,4216.9,0.4682]
["bitfinex","ETHUSD",1755674204497,0.4682,4217.7,4217.4,0.1184]
["bitfinex","ETHUSD",1755674204703,0.4639,4217.6,4217.4,0.1184]
["bitfinex","ETHUSD",1755674204904,0.9321,4217.6,4217.4,0.1184]
["bitfinex","ETHUSD",1755674205210,0.155,4217.8,4217.4,0.1184]
["bitfinex","ETHUSD",1755674205911,0.155,4217.8,4217.5,0.02371072]
["bitfinex","ETHUSD",1755674206088,0.155,4217.8,4217.7,0.1184]
["bitfinex","ETHUSD",1755674208478,0.6232,4217.8,4217.7,0.1184]
["bitfinex","ETHUSD",1755674208778,0.155,4217.8,4217.7,0.1184]
["bitfinex","ETHUSD",1755674209091,0.155,4217.8,4217.7,0.5988]
["bitfinex","ETHUSD",1755674209275,0.155,4217.8,4217.7,1.0635]
["bitfinex","ETHUSD",1755674209473,0.155,4217.8,4217.7,0.1184]
["bitfinex","ETHUSD",1755674213717,0.155,4217.8,4217.7,1.0635]
["bitfinex","ETHUSD",1755674213888,0.155,4217.8,4217.7,0.1184]
["bitfinex","ETHUSD",1755674216114,0.155,4217.8,4217.7,0.66]
["bitfinex","ETHUSD",1755674216416,0.155,4217.8,4217.7,1.7235]
["bitfinex","ETHUSD",1755674216812,0.155,4217.8,4217.7,1.89585]
["bitfinex","ETHUSD",1755674218280,0.155,4217.8,4217.7,1.9195596]
["bitfinex","ETHUSD",1755674218801,0.155,4217.8,4217.7,1.89585]
["bitfinex","ETHUSD",1755674219700,0.155,4217.8,4217.7,1.9195596]
["bitfinex","ETHUSD",1755674219898,0.155,4217.8,4217.7,1.89585]
["bitfinex","ETHUSD",1755674220214,0.155,4217.8,4217.7,1.43115]
["bitfinex","ETHUSD",1755674220421,0.155,4217.8,4217.7,1.88995]
["bitfinex","ETHUSD",1755674220593,0.155,4217.8,4217.7,4.88995]
["bitfinex","ETHUSD",1755674220986,0.155,4217.8,4217.7,5.04495]
["bitfinex","ETHUSD",1755674221820,0.155,4217.8,4217.7,8.73795]
["bitfinex","ETHUSD",1755674222725,0.155,4217.8,4217.7,7.79875]
["bitfinex","ETHUSD",1755674223023,0.155,4217.8,4217.7,7.64375]
["bitfinex","ETHUSD",1755674223193,0.155,4217.8,4217.7,8.10155]
["bitfinex","ETHUSD",1755674223399,0.155,4217.8,4217.7,9.02535]
["bitfinex","ETHUSD",1755674224105,0.155,4217.8,4217.7,6.02535]
["bitfinex","ETHUSD",1755674227220,0.155,4217.8,4217.7,14.70274907]
["bitfinex","ETHUSD",1755674227392,0.155,4217.8,4217.7,25.73316354]
["bitfinex","ETHUSD",1755674227789,0.155,4217.8,4217.7,25.26816354]
["bitfinex","ETHUSD",1755674228199,0.155,4217.8,4217.7,16.60288807]
["bitfinex","ETHUSD",1755674228523,0.155,4217.8,4217.7,25.65407554]
["bitfinex","ETHUSD",1755674228829,0.155,4217.8,4217.7,14.57814907]
["bitfinex","ETHUSD",1755674229287,0.155,4217.8,4217.7,14.73314907]
["bitfinex","ETHUSD",1755674230915,0.155,4217.8,4217.7,11.04014907]
["bitfinex","ETHUSD",1755674231124,0.155,4217.8,4217.7,14.72714907]
["bitfinex","ETHUSD",1755674231628,0.155,4217.8,4217.7,14.72614907]
["bitfinex","ETHUSD",1755674231936,0.155,4217.8,4217.7,8.58995]
["bitfinex","ETHUSD",1755674232748,0.155,4217.8,4217.7,7.67335]
["bitfinex","ETHUSD",1755674233027,1.0882,4217.8,4217.5,3.686]
["bitfinex","ETHUSD",1755674233320,0.4391,4217.7,4217.5,3.686]
["bitfinex","ETHUSD",1755674233490,0.4391,4217.7,4217.3,0.17492077]
["bitfinex","ETHUSD",1755674233694,0.155,4217.8,4217.5,3.693]
["bitfinex","ETHUSD",1755674233920,0.4391,4217.7,4217.5,3.693]
["bitfinex","ETHUSD",1755674234123,0.4391,4217.7,4217.3,0.17492077]
["bitfinex","ETHUSD",1755674234318,0.155,4217.8,4217.4,3.692]
["bitfinex","ETHUSD",1755674234319,0.4391,4217.6,4217.4,3.692]
["bitfinex","ETHUSD",1755674234718,0.155,4217.8,4217.4,3.692]
["bitfinex","ETHUSD",1755674234918,0.4391,4217.7,4217.4,3.692]
["bitfinex","ETHUSD",1755674235139,0.4391,4217.6,4217.4,3.692]
["bitfinex","ETHUSD",1755674235326,0.4391,4217.5,4217.4,1.04669208]
["bitfinex","ETHUSD",1755674235528,0.4391,4217.5,4217.3,0.17492077]
["bitfinex","ETHUSD",1755674235859,0.4391,4217.4,4217.3,0.17492077]
["bitfinex","ETHUSD",1755674236019,0.9332,4217.4,4217.3,0.17492077]
["bitfinex","ETHUSD",1755674236220,0.155,4217.8,4217.3,0.17492077]
["bitfinex","ETHUSD",1755674236421,0.9332,4217.7,4217.3,0.17492077]
["bitfinex","ETHUSD",1755674236741,0.9332,4217.6,4217.3,0.17492077]
["bitfinex","ETHUSD",1755674236909,0.9381,4217.5,4217.0,3.691]
["bitfinex","ETHUSD",1755674237109,0.9381,4217.4,4217.0,0.001]
["bitfinex","ETHUSD",1755674237311,0.1184,4217.2,4217.0,0.001]
["bitfinex","ETHUSD",1755674237844,0.9381,4217.1,4217.0,0.001]
["bitfinex","ETHUSD",1755674238230,1.65736991,4217.1,4217.0,0.001]
["bitfinex","ETHUSD",1755674238431,0.9381,4217.1,4217.0,0.001]
["bitfinex","ETHUSD",1755674238839,0.444,4217.1,4217.0,0.001]
["bitfinex","ETHUSD",1755674239012,0.4941,4217.6,4217.0,0.001]
["bitfinex","ETHUSD",1755674239214,0.444,4217.7,4217.3,0.1184]
["bitfinex","ETHUSD",1755674239415,0.444,4217.7,4217.5,0.1184]
["bitfinex","ETHUSD",1755674239722,0.444,4217.6,4217.5,0.1184]
["bitfinex","ETHUSD",1755674239927,0.155,4217.8,4217.5,0.1184]
["bitfinex","ETHUSD",1755674240121,0.599,4217.8,4217.5,0.1184]
["bitfinex","ETHUSD",1755674240653,0.601,4217.8,4217.5,0.1184]
["bitfinex","ETHUSD",1755674240969,0.601,4217.8,4217.7,0.1184]
["bitfinex","ETHUSD",1755674240970,0.157,4217.8,4217.7,0.1184]
["bitfinex","ETHUSD",1755674241125,0.157,4217.8,4217.7,0.7784]
["bitfinex","ETHUSD",1755674241308,0.157,4217.8,4217.7,2.38645991]
["bitfinex","ETHUSD",1755674242770,0.157,4217.8,4217.7,1.2362]
["bitfinex","ETHUSD",1755674242930,0.157,4217.8,4217.7,0.7784]
["bitfinex","ETHUSD",1755674243136,0.157,4217.8,4217.7,1.3774]
["bitfinex","ETHUSD",1755674246938,0.157,4217.8,4217.7,1.8352]
["bitfinex","ETHUSD",1755674247148,0.157,4217.8,4217.7,1.3774]
["bitfinex","ETHUSD",1755674247348,0.157,4217.8,4217.7,1.93052]
["bitfinex","ETHUSD",1755674248765,0.157,4217.8,4217.7,1.3774]
["bitfinex","ETHUSD",1755674249127,0.157,4217.8,4217.7,0.7174]
["bitfinex","ETHUSD",1755674249322,0.59,4217.8,4217.7,0.7174]
["bitfinex","ETHUSD",1755674249523,1.0856,4217.8,4217.7,0.7174]
["bitfinex","ETHUSD",1755674249851,1.0856,4217.8,4217.5,0.1184]
["bitfinex","ETHUSD",1755674250158,0.433,4217.7,4217.5,0.1184]
["bitfinex","ETHUSD",1755674250660,0.9286,4217.6,4217.0,0.001]
["bitfinex","ETHUSD",1755674250879,0.1184,4217.5,4217.0,0.001]
["bitfinex","ETHUSD",1755674251081,0.9286,4217.5,4217.0,0.001]
["bitfinex","ETHUSD",1755674251264,0.1184,4217.1,4217.0,0.001]
["bitfinex","ETHUSD",1755674251771,0.1184,4217.1,4215.8,0.155]
["bitfinex","ETHUSD",1755674251772,1.99922922,4217.1,4215.8,0.588]
["bitfinex","ETHUSD",1755674251974,3.0,4216.9,4215.8,0.155]
["bitfinex","ETHUSD",1755674252171,0.1184,4216.2,4215.8,0.155]
["bitfinex","ETHUSD",1755674252690,1.047,4216.2,4215.8,0.155]
["bitfinex","ETHUSD",1755674254781,7.741,4216.2,4215.8,0.155]
["bitfinex","ETHUSD",1755674255077,8.5151,4216.2,4215.8,0.155]
["bitfinex","ETHUSD",1755674257458,8.5131,4216.2,4215.8,0.155]
["bitfinex","ETHUSD",1755674257885,1.8211,4216.2,4215.8,0.155]
["bitfinex","ETHUSD",1755674258071,4.2434,4216.2,4215.8,0.155]
["bitfinex","ETHUSD",1755674258387,4.739,4216.2,4215.8,0.155]
["bitfinex","ETHUSD",1755674258589,1.047,4216.2,4215.8,0.155]
["bitfinex","ETHUSD",1755674258797,4.739,4216.2,4215.8,0.155]
["bitfinex","ETHUSD",1755674259002,1.047,4216.2,4216.1,0.466]
["bitfinex","ETHUSD",1755674259181,0.1184,4216.2,4216.1,0.466]
["bitfinex","ETHUSD",1755674259354,5.699,4218.1,4216.1,0.466]
["bitfinex","ETHUSD",1755674259355,0.1184,4216.3,4216.1,0.466]
["bitfinex","ETHUSD",1755674260189,0.433,4216.2,4216.1,0.466]
["bitfinex","ETHUSD",1755674260396,0.9286,4216.2,4216.1,0.466]
["bitfinex","ETHUSD",1755674260977,0.49964,4216.3,4216.1,0.466]
["bitfinex","ETHUSD",1755674261297,0.1184,4216.3,4216.1,0.466]
["bitfinex","ETHUSD",1755674263017,3.0,4217.5,4216.1,0.466]
["bitfinex","ETHUSD",1755674263018,0.1184,4216.7,4216.2,0.916]
["bitfinex","ETHUSD",1755674263383,0.433,4216.6,4216.1,0.1194]
["bitfinex","ETHUSD",1755674263566,0.1184,4216.3,4216.1,0.001]
["bitfinex","ETHUSD",1755674263967,4.6256,4216.2,4216.1,0.001]
["bitfinex","ETHUSD",1755674264306,5.1,4216.2,4216.1,0.001]
["bitfinex","ETHUSD",1755674265806,8.1,4216.2,4216.1,0.001]
["bitfinex","ETHUSD",1755674267392,16.966,4216.2,4216.1,0.001]
["bitfinex","ETHUSD",1755674268789,2.504,4216.0,4215.8,0.155]
["bitfinex","ETHUSD",1755674269103,3.1184,4215.9,4215.8,0.155]
["bitfinex","ETHUSD",1755674269320,3.697,4215.9,4215.8,0.155]
["bitfinex","ETHUSD",1755674269484,3.8154,4215.9,4215.8,0.155]
["bitfinex","ETHUSD",1755674269807,3.8154,4215.9,4215.8,1.071]
["bitfinex","ETHUSD",1755674269808,0.1184,4215.9,4215.8,1.071]
["bitfinex","ETHUSD",1755674270166,0.1184,4215.9,4215.8,0.6415]
["bitfinex","ETHUSD",1755674270370,0.1184,4215.9,4215.8,0.155]
["bitfinex","ETHUSD",1755674270599,0.93334,4215.9,4215.8,0.155]
["bitfinex","ETHUSD",1755674271303,0.50034,4215.9,4215.8,0.155]
["bitfinex","ETHUSD",1755674272788,3.8194,4215.9,4215.8,0.155]
["bitfinex","ETHUSD",1755674273303,0.1184,4215.9,4215.8,0.155]
["bitfinex","ETHUSD",1755674273502,3.8194,4215.9,4215.8,0.155]
["bitfinex","ETHUSD",1755674274104,3.8184,4215.9,4215.8,0.155]
["bitfinex","ETHUSD",1755674274510,4.2514,4215.9,4215.8,0.155]
["bitfinex","ETHUSD",1755674274804,4.67654,4215.9,4215.8,0.155]
["bitfinex","ETHUSD",1755674275112,4.24354,4215.9,4215.8,0.155]
["bitfinex","ETHUSD",1755674275412,0.54354,4215.9,4215.8,0.155]
["bitfinex","ETHUSD",1755674275588,3.8164,4215.9,4215.8,0.155]
["bitfinex","ETHUSD",1755674275910,0.1184,4215.9,4215.8,0.155]
["bitfinex","ETHUSD",1755674276304,3.8154,4215.9,4215.8,0.155]
["bitfinex","ETHUSD",1755674276507,4.2484,4215.9,4215.8,0.155]
["bitfinex","ETHUSD",1755674276688,4.744,4215.9,4215.8,0.155]
["bitfinex","ETHUSD",1755674276883,6.54222922,4215.9,4215.8,0.155]
["bitfinex","ETHUSD",1755674277417,6.04562922,4215.9,4215.8,0.155]
["bitfinex","ETHUSD",1755674277607,4.2484,4215.9,4215.8,0.155]
["bitfinex","ETHUSD",1755674277912,4.744,4215.9,4215.8,0.155]
["bitfinex","ETHUSD",1755674279508,4.744,4215.9,4215.6,0.001]
["bitfinex","ETHUSD",1755674279509,4.96565881,4215.9,4215.6,0.001]
["bitfinex","ETHUSD",1755674279699,0.22165544,4215.8,4215.6,0.001]
["bitfinex","ETHUSD",1755674280015,0.22165544,4215.8,4215.2,0.001]
["bitfinex","ETHUSD",1755674280016,0.66,4215.3,4215.2,0.001]
["bitfinex","ETHUSD",1755674280220,18.98636881,4215.3,4215.2,0.001]
["bitfinex","ETHUSD",1755674280395,22.92096881,4215.3,4215.2,0.001]
["bitfinex","ETHUSD",1755674280599,22.92127914,4215.3,4215.2,0.001]
["bitfinex","ETHUSD",1755674280792,22.69933438,4215.3,4215.2,0.001]
["bitfinex","ETHUSD",1755674281116,22.92127858,4215.3,4215.2,0.001]
["bitfinex","ETHUSD",1755674281483,22.92138388,4215.3,4215.2,0.001]
["bitfinex","ETHUSD",1755674282427,5.98409171,4215.3,4215.2,0.001]
["bitfinex","ETHUSD",1755674282609,4.75103617,4215.3,4215.2,0.001]
["bitfinex","ETHUSD",1755674282815,4.86943617,4215.3,4215.2,0.001]
["bitfinex","ETHUSD",1755674282987,4.64748591,4215.3,4215.2,0.001]
["bitfinex","ETHUSD",1755674283188,4.35864759,4215.3,4215.2,0.001]
["bitfinex","ETHUSD",1755674283420,4.1368,4215.3,4215.2,0.001]
["bitfinex","ETHUSD",1755674284213,21.53149823,4215.3,4215.2,0.001]
["bitfinex","ETHUSD",1755674284418,22.70224127,4215.3,4215.2,0.001]
["bitfinex","ETHUSD",1755674284637,22.92399437,4215.3,4215.2,0.001]
["bitfinex","ETHUSD",1755674285287,3.66,4215.2,4214.8,0.156]
["bitfinex","ETHUSD",1755674285626,0.7784,4214.9,4214.8,0.156]
["bitfinex","ETHUSD",1755674285810,8.4346275,4214.9,4214.8,0.156]
["bitfinex","ETHUSD",1755674286016,9.3692275,4214.9,4214.8,0.156]
["bitfinex","ETHUSD",1755674287320,9.1475491,4214.9,4214.8,0.156]
["bitfinex","ETHUSD",1755674287498,9.4639491,4214.9,4214.8,0.156]
["bitfinex","ETHUSD",1755674287890,9.68540376,4214.9,4214.8,0.156]
["bitfinex","ETHUSD",1755674288216,3.66,4214.8,4214.3,0.001]
["bitfinex","ETHUSD",1755674288385,17.01669217,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755674288582,23.61630009,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755674288790,23.61630009,4214.4,4213.8,0.155]
["bitfinex","ETHUSD",1755674288791,3.66,4214.3,4213.8,0.155]
["bitfinex","ETHUSD",1755674288986,16.35669217,4213.9,4213.8,0.155]
["bitfinex","ETHUSD",1755674289189,20.78981245,4213.9,4213.8,0.155]
["bitfinex","ETHUSD",1755674289417,21.23551245,4213.9,4213.8,0.155]
["bitfinex","ETHUSD",1755674289618,21.63381247,4213.9,4213.8,0.155]
["bitfinex","ETHUSD",1755674289818,22.29381247,4213.9,4213.8,0.155]
["bitfinex","ETHUSD",1755674290023,22.293813,4213.9,4213.8,0.155]
["bitfinex","ETHUSD",1755674290593,3.73807779,4213.9,4213.8,0.155]
["bitfinex","ETHUSD",1755674290789,3.8184,4213.9,4213.8,1.0957]
["bitfinex","ETHUSD",1755674291246,0.1184,4213.9,4213.8,1.0957]
["bitfinex","ETHUSD",1755674291841,3.8194,4213.9,4213.8,1.0957]
["bitfinex","ETHUSD",1755674292246,0.1184,4213.9,4213.8,0.155]
["bitfinex","ETHUSD",1755674292448,3.8194,4213.9,4213.8,1.0957]
["bitfinex","ETHUSD",1755674292649,0.1184,4213.9,4213.8,1.0957]
["bitfinex","ETHUSD",1755674292954,3.8184,4213.9,4213.8,1.0957]
["bitfinex","ETHUSD",1755674293514,3.7,4213.9,4213.8,1.0957]
["bitfinex","ETHUSD",1755674294646,0.1184,4214.1,4213.8,1.0957]
["bitfinex","ETHUSD",1755674294647,3.702,4214.0,4213.8,1.0957]
["bitfinex","ETHUSD",1755674294848,3.702,4214.0,4213.9,0.9407]
["bitfinex","ETHUSD",1755674295652,3.702,4214.0,4213.8,0.155]
["bitfinex","ETHUSD",1755674296160,4.08404,4214.0,4213.9,0.9407]
["bitfinex","ETHUSD",1755674297025,4.08304,4214.0,4213.9,0.9407]
["bitfinex","ETHUSD",1755674297278,4.08304,4214.0,4213.8,0.155]
["bitfinex","ETHUSD",1755674297559,0.38204,4214.0,4213.8,0.155]
["bitfinex","ETHUSD",1755674297765,3.701,4213.9,4213.8,0.155]
["bitfinex","ETHUSD",1755674298263,3.701,4213.9,4213.8,1.0957]
["bitfinex","ETHUSD",1755674299747,0.1184,4214.1,4213.8,1.0957]
["bitfinex","ETHUSD",1755674299943,3.698,4214.0,4213.8,1.0957]
["bitfinex","ETHUSD",1755674300251,3.698,4214.0,4213.8,0.155]
["bitfinex","ETHUSD",1755674300468,3.38164,4213.9,4213.8,0.155]
["bitfinex","ETHUSD",1755674300838,3.82734,4213.9,4213.8,0.155]
["bitfinex","ETHUSD",1755674301440,0.38164,4213.9,4213.8,0.155]
["bitfinex","ETHUSD",1755674301643,0.38164,4213.9,4213.8,1.0957]
["bitfinex","ETHUSD",1755674301885,6.697,4213.9,4213.8,1.0957]
["bitfinex","ETHUSD",1755674302853,6.697,4213.9,4213.8,0.155]
["bitfinex","ETHUSD",1755674308292,3.0,4213.9,4213.8,0.155]
["bitfinex","ETHUSD",1755674308494,6.8084,4213.9,4213.8,1.0847]
["bitfinex","ETHUSD",1755674309117,6.8084,4213.9,4213.8,0.155]
["bitfinex","ETHUSD",1755674309318,7.48924,4213.9,4213.8,0.155]
["bitfinex","ETHUSD",1755674310184,7.48924,4213.9,4213.8,1.0847]
["bitfinex","ETHUSD",1755674310388,6.8084,4213.9,4213.8,1.0847]
["bitfinex","ETHUSD",1755674311013,6.8084,4213.9,4213.8,0.155]
["bitfinex","ETHUSD",1755674311233,6.8084,4213.9,4213.3,0.001]
["bitfinex","ETHUSD",1755674311234,11.4004,4213.9,4213.3,0.001]
["bitfinex","ETHUSD",1755674311451,19.40229217,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1755674311606,19.62461031,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1755674311810,9.97919714,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1755674312038,7.36171814,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1755674312215,7.1394,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1755674312521,7.36162706,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1755674312723,3.22222706,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1755674312903,6.703,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1755674313534,3.0,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1755674314043,6.704,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1755674315719,6.704,4213.4,4213.3,0.9307]
["bitfinex","ETHUSD",1755674316120,6.702,4213.4,4213.3,0.9307]
["bitfinex","ETHUSD",1755674317229,6.7,4213.4,4213.3,0.9307]
["bitfinex","ETHUSD",1755674320155,6.699,4213.4,4213.3,0.9307]
["bitfinex","ETHUSD",1755674320355,3.699,4213.4,4213.3,1.3957]
["bitfinex","ETHUSD",1755674321727,3.8174,4213.4,4213.3,1.3957]
["bitfinex","ETHUSD",1755674323462,3.8174,4213.4,4213.3,0.9241]
["bitfinex","ETHUSD",1755674323759,3.8174,4213.4,4213.3,0.466]
["bitfinex","ETHUSD",1755674324140,3.8174,4213.4,4213.3,0.9241]
["bitfinex","ETHUSD",1755674324341,3.8124,4213.4,4213.3,1.3957]
["bitfinex","ETHUSD",1755674324537,3.8114,4213.4,4213.3,1.3957]
["bitfinex","ETHUSD",1755674324741,3.8114,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1755674325139,7.19254,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1755674326865,3.49954,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1755674327075,3.1184,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1755674327283,3.8094,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1755674327727,3.8164,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1755674329085,0.1184,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1755674329381,3.8154,4213.4,4213.3,0.9307]
["bitfinex","ETHUSD",1755674330282,3.8154,4213.4,4213.3,0.4591]
["bitfinex","ETHUSD",1755674330480,3.8154,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1755674330638,6.8154,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1755674332577,6.8134,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1755674333388,6.8134,4213.4,4213.3,0.9307]
["bitfinex","ETHUSD",1755674333569,6.8134,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1755674333570,0.1184,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1755674333769,0.1184,4213.4,4213.3,0.9307]
["bitfinex","ETHUSD",1755674334291,3.692,4213.8,4213.3,1.0491]
["bitfinex","ETHUSD",1755674334473,3.692,4213.8,4213.3,0.661]
["bitfinex","ETHUSD",1755674334659,3.692,4213.8,4213.7,0.1184]
["bitfinex","ETHUSD",1755674334860,3.692,4213.8,4213.7,0.5765]
["bitfinex","ETHUSD",1755674335155,0.002,4213.9,4213.7,1.0481]
["bitfinex","ETHUSD",1755674335370,0.002,4213.9,4213.8,0.4581]
["bitfinex","ETHUSD",1755674335762,0.002,4213.9,4213.8,0.9297]
["bitfinex","ETHUSD",1755674336497,0.002,4213.9,4213.8,0.95343154]
["bitfinex","ETHUSD",1755674336681,0.002,4213.9,4213.8,0.9297]
["bitfinex","ETHUSD",1755674337248,0.002,4213.9,4213.8,0.95343154]
["bitfinex","ETHUSD",1755674337453,0.002,4213.9,4213.8,1.07881282]
["bitfinex","ETHUSD",1755674340057,0.002,4213.9,4213.8,1.71508128]
["bitfinex","ETHUSD",1755674340256,0.002,4213.9,4213.8,4.73881282]
["bitfinex","ETHUSD",1755674340501,0.002,4213.9,4213.8,4.71508128]
["bitfinex","ETHUSD",1755674340692,0.002,4213.9,4213.8,7.20663615]
["bitfinex","ETHUSD",1755674340897,0.002,4214.4,4213.8,7.20663615]
["bitfinex","ETHUSD",1755674340898,0.002,4214.4,4214.3,16.89829217]
["bitfinex","ETHUSD",1755674341101,0.002,4214.4,4214.3,18.58812139]
["bitfinex","ETHUSD",1755674341328,0.002,4214.4,4214.3,6.39402922]
["bitfinex","ETHUSD",1755674341501,0.002,4214.4,4214.3,4.7042]
["bitfinex","ETHUSD",1755674341927,0.002,4214.4,4214.3,1.0442]
["bitfinex","ETHUSD",1755674342535,0.002,4214.4,4213.9,0.9258]
["bitfinex","ETHUSD",1755674342836,0.002,4214.4,4214.1,0.1184]
["bitfinex","ETHUSD",1755674342996,0.002,4214.4,4213.8,0.465]
["bitfinex","ETHUSD",1755674343195,0.002,4214.4,4213.9,0.1184]
["bitfinex","ETHUSD",1755674343625,0.002,4214.4,4214.0,0.9258]
["bitfinex","ETHUSD",1755674344006,0.002,4214.4,4214.1,0.9258]
["bitfinex","ETHUSD",1755674344428,0.002,4214.4,4214.2,0.9258]
["bitfinex","ETHUSD",1755674344932,0.002,4214.4,4214.2,0.4746]
["bitfinex","ETHUSD",1755674345439,0.002,4214.4,4214.2,0.9258]
["bitfinex","ETHUSD",1755674346612,0.002,4214.4,4214.3,0.9258]
["bitfinex","ETHUSD",1755674348318,0.002,4214.4,4214.3,0.4512]
["bitfinex","ETHUSD",1755674348536,0.002,4214.4,4213.9,1.0484]
["bitfinex","ETHUSD",1755674349340,0.002,4214.4,4213.9,0.93]
["bitfinex","ETHUSD",1755674349541,0.1184,4214.0,4213.9,0.93]
["bitfinex","ETHUSD",1755674349845,0.5883,4214.0,4213.9,0.93]
["bitfinex","ETHUSD",1755674350442,1.0405,4214.0,4213.9,0.93]
["bitfinex","ETHUSD",1755674350607,1.51345,4214.0,4213.9,0.93]
["bitfinex","ETHUSD",1755674351234,1.51345,4214.0,4213.9,0.465]
["bitfinex","ETHUSD",1755674351641,0.1184,4214.0,4213.9,0.465]
["bitfinex","ETHUSD",1755674352014,0.1184,4214.0,4213.9,1.3908]
["bitfinex","ETHUSD",1755674352220,0.1184,4214.0,4213.9,0.9258]
["bitfinex","ETHUSD",1755674352450,0.002,4214.4,4213.9,0.9258]
["bitfinex","ETHUSD",1755674352656,0.002,4214.4,4213.9,0.1184]
["bitfinex","ETHUSD",1755674352864,0.002,4214.4,4214.0,0.9258]
["bitfinex","ETHUSD",1755674353234,0.002,4214.4,4214.1,0.9258]
["bitfinex","ETHUSD",1755674353729,0.002,4214.4,4213.6,0.713537]
["bitfinex","ETHUSD",1755674353730,0.002,4214.4,4214.2,1.5858]
["bitfinex","ETHUSD",1755674353936,0.002,4214.4,4214.3,0.93698]
["bitfinex","ETHUSD",1755674354136,0.002,4214.4,4214.3,1.86278]
["bitfinex","ETHUSD",1755674357664,0.002,4214.4,4214.3,18.10107217]
["bitfinex","ETHUSD",1755674358053,0.002,4214.7,4214.6,3.0327044]
["bitfinex","ETHUSD",1755674358365,0.002,4214.7,4214.6,6.05643144]
["bitfinex","ETHUSD",1755674358667,0.002,4214.7,4214.6,9.24553332]
["bitfinex","ETHUSD",1755674358875,0.002,4214.7,4214.6,9.36393332]
["bitfinex","ETHUSD",1755674359038,0.002,4214.7,4214.6,13.05793332]
["bitfinex","ETHUSD",1755674359675,0.002,4215.3,4215.1,0.66]
["bitfinex","ETHUSD",1755674359831,0.002,4215.3,4215.1,13.92201639]
["bitfinex","ETHUSD",1755674360029,0.002,4215.3,4215.1,18.94436468]
["bitfinex","ETHUSD",1755674360232,0.002,4215.3,4215.1,16.57194173]
["bitfinex","ETHUSD",1755674361041,0.002,4215.3,4215.1,20.42194173]
["bitfinex","ETHUSD",1755674363467,0.002,4215.3,4215.1,7.17964956]
["bitfinex","ETHUSD",1755674363634,0.002,4215.3,4215.1,5.5502]
["bitfinex","ETHUSD",1755674364747,0.002,4215.3,4215.1,18.96729639]
["bitfinex","ETHUSD",1755674364946,0.002,4215.3,4215.1,21.33971934]
["bitfinex","ETHUSD",1755674365585,0.002,4215.3,4215.1,18.96729639]
["bitfinex","ETHUSD",1755674366297,0.002,4215.3,4215.1,24.33971934]
["bitfinex","ETHUSD",1755674366499,0.002,4215.3,4215.1,26.70185897]
["bitfinex","ETHUSD",1755674368996,0.002,4215.3,4215.1,42.44087097]
["bitfinex","ETHUSD",1755674369198,0.157,4215.8,4215.3,0.66]
["bitfinex","ETHUSD",1755674369395,0.157,4215.8,4215.7,19.27037747]
["bitfinex","ETHUSD",1755674369600,0.157,4215.8,4215.7,23.07677747]
["bitfinex","ETHUSD",1755674369911,0.157,4215.8,4215.7,26.09267273]
["bitfinex","ETHUSD",1755674370211,0.157,4215.8,4215.7,26.24967273]
["bitfinex","ETHUSD",1755674370409,0.002,4216.1,4216.0,3.0319165]
["bitfinex","ETHUSD",1755674370574,0.002,4216.1,4216.0,9.74363566]
["bitfinex","ETHUSD",1755674370777,0.002,4216.1,4216.0,8.2886]
["bitfinex","ETHUSD",1755674371008,0.002,4216.1,4216.0,13.02265613]
["bitfinex","ETHUSD",1755674371214,0.002,4216.1,4216.0,13.14105613]
["bitfinex","ETHUSD",1755674372704,0.002,4216.1,4216.0,20.16629013]
["bitfinex","ETHUSD",1755674373490,0.002,4216.1,4216.0,15.07893313]
["bitfinex","ETHUSD",1755674373716,0.002,4216.1,4216.0,15.85239663]
["bitfinex","ETHUSD",1755674374216,0.002,4216.1,4216.0,18.22431313]
["bitfinex","ETHUSD",1755674374419,0.002,4216.1,4216.0,16.01739663]
["bitfinex","ETHUSD",1755674374614,0.002,4216.1,4216.0,9.17467663]
["bitfinex","ETHUSD",1755674374814,0.002,4216.1,4216.0,13.35767663]
["bitfinex","ETHUSD",1755674374984,0.002,4216.1,4216.0,13.80227663]
["bitfinex","ETHUSD",1755674375184,0.002,4216.1,4216.0,6.29553963]
["bitfinex","ETHUSD",1755674375495,0.002,4216.1,4216.0,9.98253963]
["bitfinex","ETHUSD",1755674376782,0.002,4216.1,4216.0,6.29553963]
["bitfinex","ETHUSD",1755674377083,0.002,4216.1,4216.0,9.98253963]
["bitfinex","ETHUSD",1755674377285,0.002,4216.1,4216.0,5.63553963]
["bitfinex","ETHUSD",1755674377589,0.9199,4216.1,4216.0,3.9604]
["bitfinex","ETHUSD",1755674378786,0.9199,4216.1,4216.0,0.9334]
["bitfinex","ETHUSD",1755674379019,0.4681,4216.1,4216.0,4.6204]
["bitfinex","ETHUSD",1755674381011,0.9199,4216.1,4216.0,7.6204]
["bitfinex","ETHUSD",1755674381211,0.9199,4216.1,4216.0,0.2734]
["bitfinex","ETHUSD",1755674381425,0.9199,4216.1,4216.0,0.1184]
["bitfinex","ETHUSD",1755674381893,0.9199,4216.1,4216.0,0.5834]
["bitfinex","ETHUSD",1755674384038,0.4681,4216.1,4216.0,0.5834]
["bitfinex","ETHUSD",1755674384599,0.002,4216.1,4216.0,1.2546586]
["bitfinex","ETHUSD",1755674384821,0.002,4216.1,4216.0,2.33737776]
["bitfinex","ETHUSD",1755674385735,0.002,4216.1,4216.0,2.49237776]
["bitfinex","ETHUSD",1755674385899,0.002,4216.1,4216.0,9.17837776]
["bitfinex","ETHUSD",1755674386100,0.002,4216.1,4216.0,9.1546586]
["bitfinex","ETHUSD",1755674386338,0.002,4216.1,4216.0,8.6896586]
["bitfinex","ETHUSD",1755674387224,0.002,4216.1,4216.0,7.7490586]
["bitfinex","ETHUSD",1755674388597,0.002,4216.1,4216.0,4.0630586]
["bitfinex","ETHUSD",1755674388802,0.002,4216.1,4216.0,7.7490586]
["bitfinex","ETHUSD",1755674390527,0.002,4216.1,4216.0,21.92795077]
["bitfinex","ETHUSD",1755674391128,0.002,4216.1,4216.0,21.48335077]
["bitfinex","ETHUSD",1755674391427,0.002,4216.1,4216.0,20.98735077]
["bitfinex","ETHUSD",1755674392405,0.002,4216.1,4216.0,21.92795077]
["bitfinex","ETHUSD",1755674392730,0.002,4216.1,4216.0,21.48335077]
["bitfinex","ETHUSD",1755674392900,0.002,4216.1,4216.0,17.30135077]
["bitfinex","ETHUSD",1755674393100,0.002,4216.1,4216.0,20.98735077]
["bitfinex","ETHUSD",1755674394303,0.002,4216.1,4216.0,7.7490586]
["bitfinex","ETHUSD",1755674396240,0.002,4216.1,4216.0,3.2734]
["bitfinex","ETHUSD",1755674396410,0.4681,4216.1,4216.0,6.9594]
["bitfinex","ETHUSD",1755674396910,0.002,4216.1,4216.0,7.6194]
["bitfinex","ETHUSD",1755674398911,0.002,4216.1,4216.0,8.5714]
["bitfinex","ETHUSD",1755674399417,0.002,4216.1,4216.0,3.9334]
["bitfinex","ETHUSD",1755674399618,0.002,4216.1,4216.0,8.96374]
["bitfinex","ETHUSD",1755674400024,0.002,4216.1,4216.0,8.01174]
["bitfinex","ETHUSD",1755674400537,0.4515,4216.1,4216.0,8.01174]
["bitfinex","ETHUSD",1755674400724,0.9171,4216.1,4216.0,0.1184]
["bitfinex","ETHUSD",1755674403028,0.002,4216.1,4216.0,0.1184]
["bitfinex","ETHUSD",1755674403232,0.002,4216.1,4216.0,4.4634]
["bitfinex","ETHUSD",1755674403538,0.002,4216.1,4216.0,5.4154]
["bitfinex","ETHUSD",1755674403707,0.002,4216.1,4216.0,10.32732922]
["bitfinex","ETHUSD",1755674405015,0.002,4216.1,4216.0,10.79232922]
["bitfinex","ETHUSD",1755674405210,0.002,4216.1,4216.0,9.84032922]
["bitfinex","ETHUSD",1755674405434,0.002,4216.1,4216.0,6.15532922]
["bitfinex","ETHUSD",1755674405635,0.002,4216.1,4216.0,4.2434]
["bitfinex","ETHUSD",1755674405836,0.9171,4216.1,4216.0,4.2684]
["bitfinex","ETHUSD",1755674406022,0.9171,4216.1,4216.0,0.5834]
["bitfinex","ETHUSD",1755674406523,0.9171,4216.1,4216.0,0.465]
["bitfinex","ETHUSD",1755674409328,0.9171,4216.1,4215.8,0.001]
["bitfinex","ETHUSD",1755674409528,0.9151,4216.0,4215.8,0.001]
["bitfinex","ETHUSD",1755674410020,0.002,4216.1,4215.8,0.001]
["bitfinex","ETHUSD",1755674410221,0.9151,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1755674414554,0.9151,4215.9,4215.8,0.466]
["bitfinex","ETHUSD",1755674418635,0.9151,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1755674421941,0.1184,4216.0,4215.8,0.001]
["bitfinex","ETHUSD",1755674422460,0.4515,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1755674422678,0.9171,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1755674423460,0.9171,4215.9,4215.8,6.117]
["bitfinex","ETHUSD",1755674424087,1.32085,4215.9,4215.8,6.117]
["bitfinex","ETHUSD",1755674424251,7.05255134,4215.9,4215.8,6.117]
["bitfinex","ETHUSD",1755674425582,6.58695134,4215.9,4215.8,6.117]
["bitfinex","ETHUSD",1755674425782,0.4515,4215.9,4215.8,6.117]
["bitfinex","ETHUSD",1755674428898,0.9227,4215.9,4215.8,6.117]
["bitfinex","ETHUSD",1755674429089,0.4515,4215.9,4215.8,6.117]
["bitfinex","ETHUSD",1755674429870,4.1365,4215.9,4215.8,6.117]
["bitfinex","ETHUSD",1755674430293,4.86219,4215.9,4215.8,6.117]
["bitfinex","ETHUSD",1755674430596,0.72769,4215.9,4215.8,6.117]
["bitfinex","ETHUSD",1755674430777,4.1466,4215.9,4215.8,6.117]
["bitfinex","ETHUSD",1755674432294,3.687,4215.9,4215.8,6.117]
["bitfinex","ETHUSD",1755674432496,4.1476,4215.9,4215.8,6.117]
["bitfinex","ETHUSD",1755674432986,3.687,4215.9,4215.8,6.117]
["bitfinex","ETHUSD",1755674433191,0.002,4215.9,4215.8,6.117]
["bitfinex","ETHUSD",1755674436071,0.002,4215.9,4215.8,7.0135]
["bitfinex","ETHUSD",1755674437502,0.002,4215.9,4215.8,6.5748]
["bitfinex","ETHUSD",1755674437708,0.002,4215.9,4215.8,6.117]
["bitfinex","ETHUSD",1755674438221,0.002,4215.9,4215.8,7.0135]
["bitfinex","ETHUSD",1755674439276,0.002,4215.9,4215.8,7.7862797]
["bitfinex","ETHUSD",1755674440181,0.002,4215.9,4215.8,6.117]
["bitfinex","ETHUSD",1755674443676,0.002,4215.9,4215.8,7.0135]
["bitfinex","ETHUSD",1755674444805,0.002,4215.9,4215.8,7.6735]
["bitfinex","ETHUSD",1755674445003,0.002,4215.9,4215.8,11.3565]
["bitfinex","ETHUSD",1755674448299,0.002,4215.9,4215.8,11.4749]
["bitfinex","ETHUSD",1755674448501,0.002,4215.9,4215.8,12.6938197]
["bitfinex","ETHUSD",1755674448700,0.002,4215.9,4215.8,15.6938197]
["bitfinex","ETHUSD",1755674450711,0.002,4215.9,4215.8,18.06584873]
["bitfinex","ETHUSD",1755674451033,0.002,4216.3,4216.2,13.91026427]
["bitfinex","ETHUSD",1755674451327,0.002,4216.3,4216.2,6.83220399]
["bitfinex","ETHUSD",1755674451508,0.002,4216.3,4216.2,8.14227152]
["bitfinex","ETHUSD",1755674451832,0.002,4216.3,4216.2,9.03877152]
["bitfinex","ETHUSD",1755674452217,0.002,4216.3,4216.2,6.66696753]
["bitfinex","ETHUSD",1755674453629,0.002,4216.3,4216.2,9.03877152]
["bitfinex","ETHUSD",1755674454236,0.002,4216.3,4216.2,2.98496753]
["bitfinex","ETHUSD",1755674454422,0.002,4216.3,4216.2,6.7994]
["bitfinex","ETHUSD",1755674454624,0.002,4216.3,4216.2,7.6164]
["bitfinex","ETHUSD",1755674454827,0.002,4216.3,4216.2,8.5129]
["bitfinex","ETHUSD",1755674455628,0.002,4216.3,4216.2,0.9354]
["bitfinex","ETHUSD",1755674455935,0.002,4216.3,4216.2,4.6164]
["bitfinex","ETHUSD",1755674456307,0.002,4216.3,4216.2,5.63269]
["bitfinex","ETHUSD",1755674457343,0.002,4216.3,4216.2,6.09049]
["bitfinex","ETHUSD",1755674457508,0.002,4216.3,4216.2,9.52919]
["bitfinex","ETHUSD",1755674460342,0.002,4216.3,4216.2,0.7404]
["bitfinex","ETHUSD",1755674460662,0.002,4216.3,4216.2,0.622]
["bitfinex","ETHUSD",1755674460954,0.002,4216.3,4216.2,0.157]
["bitfinex","ETHUSD",1755674462227,0.002,4216.3,4216.2,3.837]
["bitfinex","ETHUSD",1755674462553,0.002,4216.3,4216.2,0.157]
["bitfinex","ETHUSD",1755674462758,0.4738,4216.3,4216.2,3.837]
["bitfinex","ETHUSD",1755674464726,0.4738,4216.3,4216.2,0.157]
["bitfinex","ETHUSD",1755674465645,0.9283,4216.3,4216.2,0.157]
["bitfinex","ETHUSD",1755674465846,0.9283,4216.3,4216.2,0.622]
["bitfinex","ETHUSD",1755674467966,0.9283,4216.3,4216.2,0.465]
["bitfinex","ETHUSD",1755674469863,0.9283,4216.3,4215.8,6.117]
["bitfinex","ETHUSD",1755674470161,14.17656427,4216.2,4215.8,6.117]
["bitfinex","ETHUSD",1755674470363,2.34415643,4216.1,4215.8,6.117]
["bitfinex","ETHUSD",1755674470566,0.1184,4215.9,4215.8,6.117]
["bitfinex","ETHUSD",1755674470864,1.0447,4215.9,4215.8,6.117]
["bitfinex","ETHUSD",1755674473784,4.0447,4215.9,4215.8,6.117]
["bitfinex","ETHUSD",1755674474463,10.18010158,4215.9,4215.8,6.117]
["bitfinex","ETHUSD",1755674474637,11.56611174,4215.9,4215.8,6.117]
["bitfinex","ETHUSD",1755674475575,11.56611174,4215.9,4215.8,6.582]
["bitfinex","ETHUSD",1755674479563,11.56611174,4215.9,4215.8,6.117]
["bitfinex","ETHUSD",1755674481345,11.11161174,4215.9,4215.8,6.117]
["bitfinex","ETHUSD",1755674481862,11.56611174,4215.9,4215.8,6.117]
["bitfinex","ETHUSD",1755674482854,11.11161174,4215.9,4215.8,6.117]
["bitfinex","ETHUSD",1755674483054,1.17950453,4215.8,4215.6,0.001]
["bitfinex","ETHUSD",1755674483258,5.10580453,4215.8,4215.6,0.001]
["bitfinex","ETHUSD",1755674483572,3.9263,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1755674483742,0.9263,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1755674483942,7.6063,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1755674484257,8.99231016,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1755674484964,8.99131016,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1755674488876,8.53681016,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1755674489079,9.00141016,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1755674492558,9.00141016,4215.7,4215.6,0.466]
["bitfinex","ETHUSD",1755674493369,4.38601016,4215.7,4215.6,0.466]
["bitfinex","ETHUSD",1755674493574,3.0,4215.7,4215.6,1.3757]
["bitfinex","ETHUSD",1755674493778,3.7974,4215.7,4215.6,1.3757]
["bitfinex","ETHUSD",1755674494484,0.1184,4215.7,4215.6,1.3757]
["bitfinex","ETHUSD",1755674494695,3.7974,4215.7,4215.6,1.3757]
["bitfinex","ETHUSD",1755674496191,3.7974,4215.7,4215.6,0.9107]
["bitfinex","ETHUSD",1755674496879,0.1184,4215.7,4215.6,0.9107]
["bitfinex","ETHUSD",1755674497590,3.7974,4215.7,4215.6,0.9107]
["bitfinex","ETHUSD",1755674498516,10.72314158,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1755674498674,4.17714,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1755674500503,0.37974,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1755674500706,0.1184,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1755674500894,3.7964,4215.7,4215.6,0.9107]
["bitfinex","ETHUSD",1755674503810,3.7714,4215.7,4215.6,0.9107]
["bitfinex","ETHUSD",1755674507597,0.1184,4215.7,4215.6,0.9107]
["bitfinex","ETHUSD",1755674508477,0.1184,4215.7,4215.6,0.4823]
["bitfinex","ETHUSD",1755674508677,0.1184,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1755674510120,0.49814,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1755674510718,0.1184,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1755674514415,3.1184,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1755674514623,3.5567,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1755674514980,4.0213,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1755674516627,3.5567,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1755674516840,4.2897833,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1755674517709,4.7543833,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1755674517931,3.8514833,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1755674519393,0.8514833,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1755674519593,3.7934,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1755674521595,4.2462,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1755674522229,4.2482,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1755674522530,13.38360158,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1755674523041,14.08193588,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1755674523202,15.49032947,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1755674523398,15.49032947,4215.7,4215.6,0.466]
["bitfinex","ETHUSD",1755674523602,15.7127634,4215.7,4215.6,0.087375]
["bitfinex","ETHUSD",1755674524326,15.49032947,4215.7,4215.6,0.087375]
["bitfinex","ETHUSD",1755674525499,17.99132947,4215.7,4215.6,0.087375]
["bitfinex","ETHUSD",1755674525851,15.49032947,4215.7,4215.6,0.087375]
["bitfinex","ETHUSD",1755674526522,4.75122789,4215.7,4215.6,0.087375]
["bitfinex","ETHUSD",1755674526733,4.75122789,4215.7,4215.3,0.4391]
["bitfinex","ETHUSD",1755674526734,3.0,4215.6,4215.3,0.4391]
["bitfinex","ETHUSD",1755674527029,3.676,4215.7,4215.4,0.89]
["bitfinex","ETHUSD",1755674527230,3.7924,4215.5,4215.4,0.89]
["bitfinex","ETHUSD",1755674527401,3.0,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1755674527597,0.1184,4215.5,4215.3,0.001]
["bitfinex","ETHUSD",1755674527804,0.002,4215.7,4215.3,0.001]
["bitfinex","ETHUSD",1755674528010,0.002,4215.7,4215.4,0.89]
["bitfinex","ETHUSD",1755674528234,0.002,4215.7,4215.5,0.89]
["bitfinex","ETHUSD",1755674528405,0.002,4215.7,4215.6,0.89]
["bitfinex","ETHUSD",1755674530722,0.002,4215.7,4215.3,0.001]
["bitfinex","ETHUSD",1755674531043,0.1184,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1755674531412,6.25380158,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1755674531613,6.25380158,4215.4,4215.3,0.891]
["bitfinex","ETHUSD",1755674531817,9.92780158,4215.4,4215.3,0.891]
["bitfinex","ETHUSD",1755674533633,3.7924,4215.4,4215.3,0.891]
["bitfinex","ETHUSD",1755674533840,0.1184,4215.4,4215.3,0.891]
["bitfinex","ETHUSD",1755674543652,0.1184,4215.4,4215.3,0.4529]
["bitfinex","ETHUSD",1755674544993,0.1184,4215.4,4215.3,0.891]
["bitfinex","ETHUSD",1755674549212,0.49794,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1755674549380,10.10434158,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1755674549787,3.96894,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1755674550611,7.63994,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1755674552425,8.13934,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1755674553927,7.63994,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1755674556037,7.16894,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1755674556336,7.63994,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1755674557809,8.13934,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1755674558948,5.13934,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1755674559522,8.36162646,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1755674559915,9.02162646,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1755674560142,9.7561468,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1755674562329,9.243943,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1755674562833,9.75541752,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1755674563262,9.243943,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1755674563434,9.75525484,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1755674564459,9.75437548,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1755674564661,3.66,4215.3,4215.2,0.001]
["bitfinex","ETHUSD",1755674564829,7.18412949,4215.3,4215.2,0.001]
["bitfinex","ETHUSD",1755674565161,7.18412329,4215.3,4215.2,0.001]
["bitfinex","ETHUSD",1755674565360,7.27928729,4215.3,4215.2,0.001]
["bitfinex","ETHUSD",1755674565532,7.27916275,4215.3,4215.2,0.001]
["bitfinex","ETHUSD",1755674565730,6.76785091,4215.3,4215.2,0.001]
["bitfinex","ETHUSD",1755674566367,9.46645091,4215.3,4215.2,0.001]
["bitfinex","ETHUSD",1755674566666,9.93745091,4215.3,4215.2,0.001]
["bitfinex","ETHUSD",1755674567051,10.43685091,4215.3,4215.2,0.001]
["bitfinex","ETHUSD",1755674567370,10.21505446,4215.3,4215.2,0.001]
["bitfinex","ETHUSD",1755674568363,1.91565446,4215.3,4215.2,0.001]
["bitfinex","ETHUSD",1755674568553,3.669,4215.3,4215.2,0.9469]
["bitfinex","ETHUSD",1755674570069,12.80440158,4215.3,4215.2,0.001]
["bitfinex","ETHUSD",1755674570895,6.669,4215.3,4215.2,0.9469]
["bitfinex","ETHUSD",1755674572347,6.669,4215.3,4215.2,0.001]
["bitfinex","ETHUSD",1755674572348,6.671,4215.3,4215.2,0.001]
["bitfinex","ETHUSD",1755674573648,12.80640158,4215.3,4215.2,0.001]
["bitfinex","ETHUSD",1755674573947,14.09908174,4215.3,4215.2,0.001]
["bitfinex","ETHUSD",1755674578198,7.96368016,4215.3,4215.2,0.001]
["bitfinex","ETHUSD",1755674578491,7.96368016,4215.3,4215.2,0.935]
["bitfinex","ETHUSD",1755674578691,7.96368016,4215.3,4215.2,0.001]
["bitfinex","ETHUSD",1755674579394,7.96368016,4215.3,4215.2,0.4824]
["bitfinex","ETHUSD",1755674579568,7.96168016,4215.3,4215.2,0.935]
["bitfinex","ETHUSD",1755674580058,7.96168016,4215.3,4215.2,0.001]
["bitfinex","ETHUSD",1755674580260,4.29468016,4215.3,4215.2,0.001]
["bitfinex","ETHUSD",1755674580463,7.96168016,4215.3,4215.2,0.001]
["bitfinex","ETHUSD",1755674580663,8.40288016,4215.3,4215.2,0.001]
["bitfinex","ETHUSD",1755674580883,9.75990371,4215.3,4215.2,0.001]
["bitfinex","ETHUSD",1755674581093,9.75990371,4215.3,4215.1,0.001]
["bitfinex","ETHUSD",1755674581094,3.66,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755674581292,6.80502671,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755674581909,6.58293749,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755674582096,6.33020218,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755674582291,9.04416767,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755674582603,8.8220011,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755674582778,8.8219549,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755674583101,9.99707978,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755674583307,8.1619549,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755674583685,4.93983453,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755674584003,5.16196398,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755674585778,1.49496398,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755674585985,5.16196398,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755674586184,1.49496398,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755674586371,5.16196398,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755674586782,1.49496398,4215.2,4215.1,0.466]
["bitfinex","ETHUSD",1755674587174,5.16096398,4215.2,4215.1,0.466]
["bitfinex","ETHUSD",1755674589109,8.16096398,4215.2,4215.1,0.466]
["bitfinex","ETHUSD",1755674589410,7.93883453,4215.2,4215.1,1.4]
["bitfinex","ETHUSD",1755674591314,7.93883453,4215.2,4215.1,0.935]
["bitfinex","ETHUSD",1755674591519,6.666,4215.2,4215.1,0.935]
["bitfinex","ETHUSD",1755674591930,3.666,4215.2,4215.1,0.935]
["bitfinex","ETHUSD",1755674592311,3.7844,4215.2,4215.1,0.935]
["bitfinex","ETHUSD",1755674592509,0.002,4215.3,4215.1,0.935]
["bitfinex","ETHUSD",1755674592701,0.1184,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755674593042,0.1184,4215.2,4215.1,0.41562265]
["bitfinex","ETHUSD",1755674593340,0.002,4215.3,4215.1,1.34962265]
["bitfinex","ETHUSD",1755674593540,0.002,4215.3,4215.1,2.06301265]
["bitfinex","ETHUSD",1755674593832,0.002,4215.3,4215.2,0.934]
["bitfinex","ETHUSD",1755674594421,0.002,4215.3,4215.2,1.399]
["bitfinex","ETHUSD",1755674594596,0.002,4215.3,4215.2,2.09339321]
["bitfinex","ETHUSD",1755674594801,0.002,4215.3,4215.2,2.80676921]
["bitfinex","ETHUSD",1755674595598,0.002,4215.3,4215.2,2.09339321]
["bitfinex","ETHUSD",1755674597144,0.002,4215.3,4215.2,1.399]
["bitfinex","ETHUSD",1755674598955,0.002,4215.3,4215.2,0.934]
["bitfinex","ETHUSD",1755674599384,0.002,4215.3,4215.1,0.001]
["bitfinex","ETHUSD",1755674599518,3.664,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755674599718,3.664,4215.2,4215.1,0.935]
["bitfinex","ETHUSD",1755674600443,3.664,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755674600947,4.04244,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755674601441,3.664,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755674602133,3.664,4215.2,4215.1,0.4824]
["bitfinex","ETHUSD",1755674602314,0.002,4215.3,4215.1,0.935]
["bitfinex","ETHUSD",1755674602639,3.664,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755674603215,3.664,4215.2,4215.1,0.935]
["bitfinex","ETHUSD",1755674604502,3.665,4215.3,4215.1,0.935]
["bitfinex","ETHUSD",1755674604651,3.665,4215.3,4215.1,0.001]
["bitfinex","ETHUSD",1755674604851,6.665,4215.3,4215.2,0.934]
["bitfinex","ETHUSD",1755674606895,3.665,4215.3,4215.2,0.934]
["bitfinex","ETHUSD",1755674607108,0.002,4215.3,4215.2,0.934]
["bitfinex","ETHUSD",1755674609309,0.002,4215.3,4215.2,7.09312524]
["bitfinex","ETHUSD",1755674609608,0.002,4215.3,4215.2,7.7907541]
["bitfinex","ETHUSD",1755674610604,0.002,4215.3,4215.2,1.65535252]
["bitfinex","ETHUSD",1755674610805,0.002,4215.3,4215.2,0.934]
["bitfinex","ETHUSD",1755674611201,0.002,4215.3,4215.2,0.95342366]
["bitfinex","ETHUSD",1755674611598,0.002,4215.3,4215.2,0.9297]
["bitfinex","ETHUSD",1755674612603,0.002,4215.3,4215.2,0.95342366]
["bitfinex","ETHUSD",1755674613879,0.002,4215.3,4215.2,1.1319387]
["bitfinex","ETHUSD",1755674614075,0.002,4215.3,4215.2,0.95342366]
["bitfinex","ETHUSD",1755674614276,0.002,4215.3,4215.2,2.01847653]
["bitfinex","ETHUSD",1755674615703,0.002,4215.3,4215.2,1.99475287]
["bitfinex","ETHUSD",1755674616178,0.002,4215.3,4215.2,2.08984487]
["bitfinex","ETHUSD",1755674617412,0.002,4215.3,4215.2,2.26999831]
["bitfinex","ETHUSD",1755674617604,0.002,4215.3,4215.2,5.93099831]
["bitfinex","ETHUSD",1755674617815,0.002,4215.3,4215.2,0.095092]
["bitfinex","ETHUSD",1755674618313,0.002,4215.3,4215.1,0.001]
["bitfinex","ETHUSD",1755674618484,0.002,4215.3,4215.1,0.9334]
["bitfinex","ETHUSD",1755674618681,0.002,4215.3,4215.1,0.4493]
["bitfinex","ETHUSD",1755674618981,0.002,4215.3,4215.2,0.9324]
["bitfinex","ETHUSD",1755674619582,0.002,4215.3,4215.1,0.001]
["bitfinex","ETHUSD",1755674619914,0.002,4215.3,4215.2,0.9324]
["bitfinex","ETHUSD",1755674620488,0.002,4215.3,4215.2,0.95612366]
["bitfinex","ETHUSD",1755674620689,0.002,4215.3,4215.2,0.9324]
["bitfinex","ETHUSD",1755674620888,0.002,4215.3,4215.2,0.95612366]
["bitfinex","ETHUSD",1755674621124,0.002,4215.3,4215.2,0.9324]
["bitfinex","ETHUSD",1755674621290,0.002,4215.3,4215.1,0.1194]
["bitfinex","ETHUSD",1755674621486,0.002,4215.3,4215.1,0.001]
["bitfinex","ETHUSD",1755674623121,0.002,4215.3,4215.1,0.95712422]
["bitfinex","ETHUSD",1755674623324,0.002,4215.3,4215.2,0.4841]
["bitfinex","ETHUSD",1755674623720,0.002,4215.3,4215.2,0.9324]
["bitfinex","ETHUSD",1755674624223,0.002,4215.3,4215.2,0.4841]
["bitfinex","ETHUSD",1755674624418,0.002,4215.3,4215.1,0.001]
["bitfinex","ETHUSD",1755674625736,0.002,4215.3,4215.1,0.9334]
["bitfinex","ETHUSD",1755674626296,0.002,4215.3,4215.1,0.4851]
["bitfinex","ETHUSD",1755674626621,0.002,4215.3,4215.1,0.001]
["bitfinex","ETHUSD",1755674627843,0.4206,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755674628042,1.13621016,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755674628249,1.61591016,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755674631692,0.9003,4215.2,4215.1,0.466]
["bitfinex","ETHUSD",1755674636073,0.9003,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755674636074,0.4206,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755674637302,0.9003,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755674637647,4.5593,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755674637852,7.5593,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755674638289,7.42697,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755674638498,3.76797,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755674639579,0.1184,4215.2,4215.1,7.04190158]
["bitfinex","ETHUSD",1755674639778,0.1184,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755674640286,0.5634,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755674640655,1.0194,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755674640968,1.48734,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755674641783,1.48734,4215.2,4215.1,0.466]
["bitfinex","ETHUSD",1755674642013,0.58634,4215.2,4215.1,0.466]
["bitfinex","ETHUSD",1755674642225,0.1184,4215.2,4215.1,0.466]
["bitfinex","ETHUSD",1755674642587,0.5634,4215.2,4215.1,0.466]
["bitfinex","ETHUSD",1755674643005,1.0194,4215.2,4215.1,0.466]
["bitfinex","ETHUSD",1755674643829,0.5634,4215.2,4215.1,0.466]
["bitfinex","ETHUSD",1755674644012,1.0194,4215.2,4215.1,0.466]
["bitfinex","ETHUSD",1755674644212,2.40088016,4215.2,4215.1,0.466]
["bitfinex","ETHUSD",1755674646030,2.40088016,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755674646412,8.15788016,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755674646616,9.05888016,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755674647410,8.60288016,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755674648345,4.94488016,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755674648529,8.60288016,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755674648714,8.60188016,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755674650000,9.05788016,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755674650336,9.05788016,4215.2,4214.7,0.001]
["bitfinex","ETHUSD",1755674650337,4.02603453,4215.1,4214.7,0.001]
["bitfinex","ETHUSD",1755674650501,9.13540158,4214.8,4214.7,0.001]
["bitfinex","ETHUSD",1755674650703,13.13273139,4214.8,4214.7,0.001]
["bitfinex","ETHUSD",1755674650922,14.03373139,4214.8,4214.7,0.001]
["bitfinex","ETHUSD",1755674653222,14.25563731,4214.8,4214.7,0.001]
["bitfinex","ETHUSD",1755674653416,15.41521155,4214.8,4214.7,0.001]
["bitfinex","ETHUSD",1755674655506,15.41514184,4214.8,4214.7,0.001]
["bitfinex","ETHUSD",1755674656239,15.41513849,4214.8,4214.7,0.001]
["bitfinex","ETHUSD",1755674656535,15.41515674,4214.8,4214.7,0.001]
["bitfinex","ETHUSD",1755674658340,15.63705895,4214.8,4214.7,0.001]
["bitfinex","ETHUSD",1755674658839,15.63705921,4214.8,4214.7,0.466]
["bitfinex","ETHUSD",1755674660313,15.63705921,4214.8,4213.3,0.001]
["bitfinex","ETHUSD",1755674660314,0.66,4214.6,4213.3,0.001]
["bitfinex","ETHUSD",1755674660509,9.91380158,4214.3,4213.3,0.001]
["bitfinex","ETHUSD",1755674660707,14.52588506,4214.3,4213.3,0.001]
["bitfinex","ETHUSD",1755674660943,15.42688506,4214.3,4213.3,0.001]
["bitfinex","ETHUSD",1755674662331,15.54527683,4214.3,4213.3,0.001]
["bitfinex","ETHUSD",1755674662525,19.42775699,4214.3,4213.3,0.001]
["bitfinex","ETHUSD",1755674664645,19.20588199,4214.3,4213.3,0.001]
["bitfinex","ETHUSD",1755674664848,19.42737227,4214.3,4213.3,0.001]
["bitfinex","ETHUSD",1755674665354,19.42740453,4214.3,4213.3,0.001]
["bitfinex","ETHUSD",1755674665543,16.47040453,4214.3,4213.6,0.9055]
["bitfinex","ETHUSD",1755674666531,16.47040453,4214.3,4213.6,0.4622]
["bitfinex","ETHUSD",1755674668082,12.81340453,4214.3,4213.6,0.4622]
["bitfinex","ETHUSD",1755674668286,16.92540453,4214.3,4213.3,0.001]
["bitfinex","ETHUSD",1755674668582,16.92540453,4214.3,4213.3,0.9379]
["bitfinex","ETHUSD",1755674670252,16.92900453,4214.3,4213.3,0.001]
["bitfinex","ETHUSD",1755674670453,19.43000453,4214.3,4213.3,0.001]
["bitfinex","ETHUSD",1755674670897,3.66,4214.2,4213.3,0.001]
["bitfinex","ETHUSD",1755674671087,6.79540158,4213.9,4213.3,0.001]
["bitfinex","ETHUSD",1755674671255,10.20854126,4213.9,4213.8,0.6212]
["bitfinex","ETHUSD",1755674671456,9.47552171,4213.9,4213.8,0.6212]
["bitfinex","ETHUSD",1755674671657,13.13152171,4213.9,4213.8,1.0929]
["bitfinex","ETHUSD",1755674672264,13.35334989,4213.9,4213.8,1.0929]
["bitfinex","ETHUSD",1755674672464,14.51300187,4213.9,4213.8,1.0929]
["bitfinex","ETHUSD",1755674672693,14.51300187,4213.9,4213.8,0.156]
["bitfinex","ETHUSD",1755674672694,14.73482938,4213.9,4213.8,0.156]
["bitfinex","ETHUSD",1755674672893,15.39482938,4213.9,4213.8,0.156]
["bitfinex","ETHUSD",1755674673196,16.36074432,4213.9,4213.8,0.156]
["bitfinex","ETHUSD",1755674673365,15.90604002,4213.9,4213.8,0.156]
["bitfinex","ETHUSD",1755674673565,15.39482938,4213.9,4213.8,0.156]
["bitfinex","ETHUSD",1755674673988,15.3950515,4213.9,4213.8,0.156]
["bitfinex","ETHUSD",1755674674201,15.90630774,4213.9,4213.8,0.156]
["bitfinex","ETHUSD",1755674674797,15.90633005,4213.9,4213.8,0.156]
["bitfinex","ETHUSD",1755674674999,15.90635236,4213.9,4213.8,0.156]
["bitfinex","ETHUSD",1755674677480,15.90642267,4213.9,4213.8,0.156]
["bitfinex","ETHUSD",1755674679196,15.90711486,4213.9,4213.8,0.156]
["bitfinex","ETHUSD",1755674680111,16.36181486,4213.9,4213.8,0.156]
["bitfinex","ETHUSD",1755674680314,16.36254151,4213.9,4213.8,0.156]
["bitfinex","ETHUSD",1755674681515,15.90784151,4213.9,4213.8,0.156]
["bitfinex","ETHUSD",1755674683083,15.80784151,4213.9,4213.8,0.156]
["bitfinex","ETHUSD",1755674683279,15.36323017,4213.9,4213.8,0.156]
["bitfinex","ETHUSD",1755674683498,15.80801593,4213.9,4213.8,0.156]
["bitfinex","ETHUSD",1755674683884,15.58563106,4213.9,4213.8,0.156]
["bitfinex","ETHUSD",1755674684110,15.80803195,4213.9,4213.8,0.156]
["bitfinex","ETHUSD",1755674685210,16.26273195,4213.9,4213.8,0.156]
["bitfinex","ETHUSD",1755674685801,15.80803195,4213.9,4213.8,0.156]
["bitfinex","ETHUSD",1755674686715,15.8081497,4213.9,4213.8,0.156]
["bitfinex","ETHUSD",1755674689315,15.94178841,4213.9,4213.8,0.156]
["bitfinex","ETHUSD",1755674689716,15.94200095,4213.9,4213.8,0.156]
["bitfinex","ETHUSD",1755674690289,15.94210676,4213.9,4213.8,0.156]
["bitfinex","ETHUSD",1755674692617,15.71970587,4213.9,4213.8,0.156]
["bitfinex","ETHUSD",1755674692824,15.94277527,4213.9,4213.8,0.156]
["bitfinex","ETHUSD",1755674693339,15.94277844,4213.9,4213.8,0.156]
["bitfinex","ETHUSD",1755674693640,5.59137686,4213.9,4213.8,0.156]
["bitfinex","ETHUSD",1755674693803,4.0761542,4213.9,4213.8,1.0929]
["bitfinex","ETHUSD",1755674694139,7.7291542,4213.9,4213.8,1.0929]
["bitfinex","ETHUSD",1755674694335,7.50624973,4213.9,4213.8,1.0929]
["bitfinex","ETHUSD",1755674696536,6.9943013,4213.9,4213.8,1.0929]
["bitfinex","ETHUSD",1755674696742,7.50757001,4213.9,4213.8,1.0929]
["bitfinex","ETHUSD",1755674697144,6.9943013,4213.9,4213.8,1.0929]
["bitfinex","ETHUSD",1755674697556,3.3413013,4213.9,4213.8,1.0929]
["bitfinex","ETHUSD",1755674697753,6.9943013,4213.9,4213.8,1.0929]
["bitfinex","ETHUSD",1755674699059,13.12948599,4213.9,4213.8,1.0929]
["bitfinex","ETHUSD",1755674700561,3.0,4213.8,4213.7,0.001]
["bitfinex","ETHUSD",1755674700776,3.95837527,4213.8,4213.7,0.001]
["bitfinex","ETHUSD",1755674701483,7.16502685,4213.8,4213.7,0.9309]
["bitfinex","ETHUSD",1755674701638,7.38769793,4213.8,4213.7,0.9309]
["bitfinex","ETHUSD",1755674701979,8.13413509,4213.8,4213.7,0.001]
["bitfinex","ETHUSD",1755674702130,8.13414593,4213.8,4213.7,0.001]
["bitfinex","ETHUSD",1755674702643,8.13415396,4213.8,4213.7,0.001]
["bitfinex","ETHUSD",1755674702830,8.13414846,4213.8,4213.7,0.001]
["bitfinex","ETHUSD",1755674703233,4.2594707,4213.8,4213.7,0.001]
["bitfinex","ETHUSD",1755674703558,3.7704,4213.8,4213.7,0.9309]
["bitfinex","ETHUSD",1755674703927,0.1184,4213.8,4213.7,0.9309]
["bitfinex","ETHUSD",1755674704268,3.7704,4213.8,4213.7,0.9309]
["bitfinex","ETHUSD",1755674704865,9.90580158,4213.8,4213.7,0.9309]
["bitfinex","ETHUSD",1755674706175,3.7704,4213.8,4213.7,0.9309]
["bitfinex","ETHUSD",1755674710439,9.90580158,4213.8,4213.7,0.9309]
["bitfinex","ETHUSD",1755674710649,9.90580158,4213.8,4213.7,0.001]
["bitfinex","ETHUSD",1755674712046,13.89638174,4213.8,4213.7,0.001]
["bitfinex","ETHUSD",1755674712444,14.33808174,4213.8,4213.7,0.001]
["bitfinex","ETHUSD",1755674713366,13.89638174,4213.8,4213.7,0.001]
["bitfinex","ETHUSD",1755674715288,14.11876023,4213.8,4213.7,0.001]
["bitfinex","ETHUSD",1755674715438,14.56046023,4213.8,4213.7,0.001]
["bitfinex","ETHUSD",1755674717671,15.06016023,4213.8,4213.7,0.001]
["bitfinex","ETHUSD",1755674717966,15.57266167,4213.8,4213.7,0.001]
["bitfinex","ETHUSD",1755674718767,15.57266167,4213.8,4213.4,0.001]
["bitfinex","ETHUSD",1755674718768,3.66,4213.7,4213.4,0.001]
["bitfinex","ETHUSD",1755674718971,3.66,4213.5,4212.9,0.001]
["bitfinex","ETHUSD",1755674719272,9.25380158,4213.0,4212.9,0.001]
["bitfinex","ETHUSD",1755674719484,13.12518007,4213.0,4212.9,0.001]
["bitfinex","ETHUSD",1755674719634,14.61546023,4213.0,4212.9,0.001]
["bitfinex","ETHUSD",1755674719847,15.0572018,4213.0,4212.9,0.001]
["bitfinex","ETHUSD",1755674720789,15.0572018,4213.0,4212.4,0.001]
["bitfinex","ETHUSD",1755674720790,3.66,4212.9,4212.4,0.001]
["bitfinex","ETHUSD",1755674720948,6.13540158,4212.5,4212.4,0.001]
["bitfinex","ETHUSD",1755674721156,14.91470929,4212.5,4212.4,0.001]
["bitfinex","ETHUSD",1755674721355,5.20457247,4212.5,4212.4,0.001]
["bitfinex","ETHUSD",1755674721555,3.34063508,4212.5,4212.4,0.001]
["bitfinex","ETHUSD",1755674721883,13.56673666,4212.5,4212.4,0.001]
["bitfinex","ETHUSD",1755674722457,14.72643666,4212.5,4212.4,0.001]
["bitfinex","ETHUSD",1755674722952,3.66,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1755674723149,5.33518714,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1755674723373,6.85898601,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1755674723583,9.05488957,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1755674724987,9.49658957,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1755674726295,9.27449887,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1755674727091,9.77419887,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1755674727381,15.70375295,4212.4,4211.8,0.155]
["bitfinex","ETHUSD",1755674727588,9.79540158,4212.0,4211.8,0.155]
["bitfinex","ETHUSD",1755674727763,13.44440158,4212.0,4211.8,0.155]
["bitfinex","ETHUSD",1755674727964,13.88610158,4212.0,4211.8,0.155]
["bitfinex","ETHUSD",1755674728160,14.50420158,4212.0,4211.8,0.155]
["bitfinex","ETHUSD",1755674728755,14.00450158,4212.0,4211.8,0.155]
["bitfinex","ETHUSD",1755674729110,15.98842332,4212.0,4211.8,0.155]
["bitfinex","ETHUSD",1755674729456,15.49332332,4212.0,4211.8,0.155]
["bitfinex","ETHUSD",1755674730387,15.05162332,4212.0,4211.8,0.155]
["bitfinex","ETHUSD",1755674738106,8.25622174,4212.0,4211.9,0.926]
["bitfinex","ETHUSD",1755674738468,8.25622174,4212.0,4211.9,0.4859]
["bitfinex","ETHUSD",1755674739201,8.25622174,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1755674740411,4.60722174,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1755674740705,4.60722174,4212.0,4211.9,0.926]
["bitfinex","ETHUSD",1755674740706,6.7674,4212.0,4211.9,0.926]
["bitfinex","ETHUSD",1755674741404,6.7674,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1755674743408,7.64914187,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1755674743608,8.09524187,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1755674744118,7.64914187,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1755674744283,9.07220622,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1755674745219,8.41120622,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1755674746420,8.92298881,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1755674746643,8.41120622,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1755674747087,8.6334672,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1755674747288,9.36909032,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1755674747608,9.59188414,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1755674748185,9.59206903,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1755674749124,9.72562124,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1755674749298,9.72575553,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1755674750690,3.0,4211.9,4211.8,0.155]
["bitfinex","ETHUSD",1755674750885,6.01595182,4211.9,4209.9,0.02375353]
["bitfinex","ETHUSD",1755674751208,3.0,4211.0,4209.9,0.02375353]
["bitfinex","ETHUSD",1755674751405,6.7664,4210.9,4209.9,0.02375353]
["bitfinex","ETHUSD",1755674752219,3.1184,4210.9,4209.9,0.02375353]
["bitfinex","ETHUSD",1755674752423,6.7664,4210.9,4209.9,0.02375353]
["bitfinex","ETHUSD",1755674752919,6.7664,4210.9,4210.8,1.08]
["bitfinex","ETHUSD",1755674755222,6.7664,4210.9,4210.8,0.6399]
["bitfinex","ETHUSD",1755674755525,6.7664,4210.9,4210.8,0.155]
["bitfinex","ETHUSD",1755674755697,6.7664,4210.9,4210.5,0.4849]
["bitfinex","ETHUSD",1755674755698,3.0,4210.8,4210.5,0.4849]
["bitfinex","ETHUSD",1755674755905,0.1184,4210.2,4209.9,0.66]
["bitfinex","ETHUSD",1755674756099,0.1184,4210.2,4210.0,0.02375296]
["bitfinex","ETHUSD",1755674756316,3.647,4210.2,4210.1,1.585]
["bitfinex","ETHUSD",1755674756520,0.1184,4210.4,4210.2,0.66]
["bitfinex","ETHUSD",1755674756700,4.30479015,4212.3,4210.2,0.66]
["bitfinex","ETHUSD",1755674756701,3.647,4210.5,4210.3,0.8845]
["bitfinex","ETHUSD",1755674756893,3.647,4210.5,4210.4,0.925]
["bitfinex","ETHUSD",1755674758517,0.1184,4210.7,4210.5,0.66]
["bitfinex","ETHUSD",1755674758912,3.647,4210.9,4210.7,0.66]
["bitfinex","ETHUSD",1755674759106,3.647,4210.9,4210.8,1.5534]
["bitfinex","ETHUSD",1755674759445,3.647,4211.2,4210.9,0.66]
["bitfinex","ETHUSD",1755674759642,3.647,4211.3,4211.1,0.66]
["bitfinex","ETHUSD",1755674759844,3.647,4211.5,4211.2,0.8934]
["bitfinex","ETHUSD",1755674760140,6.13540158,4211.3,4210.9,0.66]
["bitfinex","ETHUSD",1755674760440,9.78240158,4211.3,4210.9,0.66]
["bitfinex","ETHUSD",1755674760641,0.1184,4211.6,4211.2,0.66]
["bitfinex","ETHUSD",1755674760845,0.1184,4211.6,4211.3,0.25048993]
["bitfinex","ETHUSD",1755674761134,3.7654,4211.6,4211.3,1.1201443]
["bitfinex","ETHUSD",1755674761356,3.7654,4211.6,4211.4,0.8934]
["bitfinex","ETHUSD",1755674761661,3.7654,4211.6,4211.5,0.8934]
["bitfinex","ETHUSD",1755674765349,0.1184,4211.6,4211.5,0.8934]
["bitfinex","ETHUSD",1755674765523,0.1184,4211.6,4211.5,1.07378899]
["bitfinex","ETHUSD",1755674767727,0.155,4211.8,4211.5,1.07378899]
["bitfinex","ETHUSD",1755674767927,0.2734,4211.8,4211.6,0.91714394]
["bitfinex","ETHUSD",1755674768320,0.2734,4211.8,4211.6,0.02374394]
["bitfinex","ETHUSD",1755674768517,0.2734,4211.8,4211.7,0.8934]
["bitfinex","ETHUSD",1755674771620,0.2754,4211.8,4211.7,0.4545]
["bitfinex","ETHUSD",1755674771820,0.2754,4211.8,4211.3,0.4545]
["bitfinex","ETHUSD",1755674772019,0.2754,4211.8,4211.3,0.62168]
["bitfinex","ETHUSD",1755674772318,0.2754,4211.8,4211.4,0.8934]
["bitfinex","ETHUSD",1755674772522,0.2754,4211.8,4211.5,0.8934]
["bitfinex","ETHUSD",1755674773155,0.2754,4211.8,4211.3,0.16718]
["bitfinex","ETHUSD",1755674773156,0.2754,4211.8,4211.6,0.4545]
["bitfinex","ETHUSD",1755674773362,0.2754,4211.8,4211.7,0.8934]
["bitfinex","ETHUSD",1755674773726,0.2754,4211.8,4211.7,0.4545]
["bitfinex","ETHUSD",1755674774152,0.2754,4211.8,4211.6,6.13540158]
["bitfinex","ETHUSD",1755674774655,0.2754,4211.8,4211.4,0.8934]
["bitfinex","ETHUSD",1755674774827,0.2754,4211.8,4211.3,0.16718]
["bitfinex","ETHUSD",1755674775224,0.2754,4211.8,4211.2,6.13540158]
["bitfinex","ETHUSD",1755674775449,0.4382,4211.7,4211.2,6.13540158]
["bitfinex","ETHUSD",1755674775758,0.2754,4211.8,4211.3,0.4545]
["bitfinex","ETHUSD",1755674778076,0.2754,4211.8,4211.1,0.66]
["bitfinex","ETHUSD",1755674778243,0.2754,4211.8,4211.2,6.13540158]
["bitfinex","ETHUSD",1755674779363,0.2754,4211.8,4211.2,7.28902174]
["bitfinex","ETHUSD",1755674779550,0.2754,4211.8,4211.2,1.15362016]
["bitfinex","ETHUSD",1755674779901,0.2754,4211.8,4211.3,6.15914721]
["bitfinex","ETHUSD",1755674780105,0.2754,4211.8,4211.4,0.4545]
["bitfinex","ETHUSD",1755674780286,0.157,4211.8,4211.7,6.13540158]
["bitfinex","ETHUSD",1755674780487,0.157,4211.8,4211.7,7.02880158]
["bitfinex","ETHUSD",1755674781187,0.157,4211.8,4211.7,7.86468448]
["bitfinex","ETHUSD",1755674781396,0.157,4211.8,4211.7,8.66299293]
["bitfinex","ETHUSD",1755674782689,0.157,4211.8,4211.7,8.78139293]
["bitfinex","ETHUSD",1755674786962,0.157,4211.8,4211.7,8.93839293]
["bitfinex","ETHUSD",1755674789164,0.157,4211.8,4211.7,11.93839293]
["bitfinex","ETHUSD",1755674792402,0.07784079,4211.8,4211.7,11.93839293]
["bitfinex","ETHUSD",1755674792586,0.002,4212.7,4211.9,3.03417018]
["bitfinex","ETHUSD",1755674792788,0.002,4212.7,4212.6,6.91380158]
["bitfinex","ETHUSD",1755674793096,0.002,4212.7,4212.6,10.55580158]
["bitfinex","ETHUSD",1755674793290,0.002,4212.7,4212.6,14.63340158]
["bitfinex","ETHUSD",1755674793887,0.157,4212.8,4212.7,0.66]
["bitfinex","ETHUSD",1755674794114,0.157,4212.8,4212.7,1.60433774]
["bitfinex","ETHUSD",1755674794290,0.157,4212.8,4212.7,3.07005167]
["bitfinex","ETHUSD",1755674794486,0.157,4212.8,4212.7,3.22705167]
["bitfinex","ETHUSD",1755674795289,0.157,4212.8,4212.7,6.34545167]
["bitfinex","ETHUSD",1755674795542,0.157,4212.8,4212.7,6.32171393]
["bitfinex","ETHUSD",1755674795721,0.002,4213.2,4212.9,3.66]
["bitfinex","ETHUSD",1755674796023,0.002,4213.2,4213.1,9.79540158]
["bitfinex","ETHUSD",1755674796327,0.002,4213.2,4213.1,9.91380158]
["bitfinex","ETHUSD",1755674796539,0.155,4213.8,4213.3,0.66]
["bitfinex","ETHUSD",1755674796687,0.155,4213.8,4213.7,6.79540158]
["bitfinex","ETHUSD",1755674796888,0.155,4213.8,4213.7,13.55480158]
["bitfinex","ETHUSD",1755674797190,0.155,4213.8,4213.7,15.81793942]
["bitfinex","ETHUSD",1755674801219,0.155,4213.8,4213.7,14.89733942]
["bitfinex","ETHUSD",1755674803726,0.155,4213.8,4213.7,15.35663942]
["bitfinex","ETHUSD",1755674804625,0.155,4213.8,4213.7,15.81793942]
["bitfinex","ETHUSD",1755674806438,0.157,4213.8,4213.7,15.81793942]
["bitfinex","ETHUSD",1755674806639,0.157,4213.8,4213.7,15.35663942]
["bitfinex","ETHUSD",1755674806818,0.157,4213.8,4213.7,14.89733942]
["bitfinex","ETHUSD",1755674808815,0.157,4213.8,4213.7,15.35663942]
["bitfinex","ETHUSD",1755674809142,0.157,4213.8,4213.7,4.46093784]
["bitfinex","ETHUSD",1755674809344,0.6144,4213.8,4213.7,6.9114]
["bitfinex","ETHUSD",1755674809644,0.157,4213.8,4213.7,6.9114]
["bitfinex","ETHUSD",1755674809945,0.157,4213.8,4213.7,7.5714]
["bitfinex","ETHUSD",1755674811019,0.157,4213.8,4213.7,8.492]
["bitfinex","ETHUSD",1755674813027,0.157,4213.8,4213.7,7.5714]
["bitfinex","ETHUSD",1755674813342,0.157,4213.8,4213.7,8.98821016]
["bitfinex","ETHUSD",1755674813750,0.157,4213.8,4213.7,5.35021016]
["bitfinex","ETHUSD",1755674813937,0.157,4213.8,4213.7,8.98721016]
["bitfinex","ETHUSD",1755674815129,0.157,4213.8,4213.7,9.44651016]
["bitfinex","ETHUSD",1755674815942,0.157,4213.8,4213.7,8.98721016]
["bitfinex","ETHUSD",1755674819051,0.157,4213.8,4213.7,9.48631016]
["bitfinex","ETHUSD",1755674819540,0.157,4213.8,4213.7,8.98721016]
["bitfinex","ETHUSD",1755674820760,0.157,4213.8,4213.7,8.32721016]
["bitfinex","ETHUSD",1755674820761,1.0645,4213.8,4213.7,8.32721016]
["bitfinex","ETHUSD",1755674820927,1.0645,4213.8,4213.7,0.155]
["bitfinex","ETHUSD",1755674821281,1.0645,4213.8,4213.5,0.1184]
["bitfinex","ETHUSD",1755674821570,1.0645,4213.8,4213.3,3.636]
["bitfinex","ETHUSD",1755674821571,0.4557,4213.7,4213.3,3.636]
["bitfinex","ETHUSD",1755674821724,0.9075,4213.7,4213.4,4.61314016]
["bitfinex","ETHUSD",1755674821923,0.9075,4213.7,4213.6,0.1184]
["bitfinex","ETHUSD",1755674822123,0.157,4213.8,4213.6,0.1184]
["bitfinex","ETHUSD",1755674822380,0.157,4213.8,4213.7,0.02373211]
["bitfinex","ETHUSD",1755674822665,0.157,4213.8,4213.7,0.68373211]
["bitfinex","ETHUSD",1755674822965,0.157,4213.8,4213.7,1.83879949]
["bitfinex","ETHUSD",1755674823124,0.157,4213.8,4213.7,1.81506738]
["bitfinex","ETHUSD",1755674823654,1.0645,4213.8,4213.7,1.97206738]
["bitfinex","ETHUSD",1755674824362,0.157,4213.8,4213.7,5.61329949]
["bitfinex","ETHUSD",1755674824568,0.157,4213.8,4213.7,6.03996738]
["bitfinex","ETHUSD",1755674826537,0.157,4213.8,4213.7,2.09046738]
["bitfinex","ETHUSD",1755674826866,0.157,4213.8,4213.7,8.72646738]
["bitfinex","ETHUSD",1755674828063,0.157,4213.8,4213.7,9.22556738]
["bitfinex","ETHUSD",1755674828448,0.157,4213.8,4213.7,5.09046738]
["bitfinex","ETHUSD",1755674828654,0.157,4213.8,4213.7,8.72646738]
["bitfinex","ETHUSD",1755674828858,1.0645,4213.8,4213.7,5.09046738]
["bitfinex","ETHUSD",1755674829067,1.0645,4213.8,4213.7,8.06646738]
["bitfinex","ETHUSD",1755674829270,1.0645,4213.8,4213.7,7.5714]
["bitfinex","ETHUSD",1755674829461,1.0645,4213.8,4213.7,3.2754]
["bitfinex","ETHUSD",1755674829658,1.0645,4213.8,4213.7,6.9114]
["bitfinex","ETHUSD",1755674830883,1.0645,4213.8,4213.7,3.9354]
["bitfinex","ETHUSD",1755674831370,0.157,4213.8,4213.7,3.9354]
["bitfinex","ETHUSD",1755674831571,0.157,4213.8,4213.7,5.33218559]
["bitfinex","ETHUSD",1755674831869,0.157,4213.8,4213.7,5.30845348]
["bitfinex","ETHUSD",1755674833757,0.002,4214.2,4213.8,14.357808]
["bitfinex","ETHUSD",1755674833969,0.002,4214.2,4214.1,9.79540158]
["bitfinex","ETHUSD",1755674834143,0.002,4214.2,4214.1,13.43140158]
["bitfinex","ETHUSD",1755674834342,0.002,4214.2,4214.1,15.77395174]
["bitfinex","ETHUSD",1755674834572,0.002,4214.2,4214.1,16.22965174]
["bitfinex","ETHUSD",1755674834871,0.002,4214.2,4214.1,15.77925174]
["bitfinex","ETHUSD",1755674835049,0.002,4214.2,4214.1,16.22965174]
["bitfinex","ETHUSD",1755674835982,0.002,4214.2,4214.1,11.64415174]
["bitfinex","ETHUSD",1755674836187,0.002,4214.2,4214.1,15.28015174]
["bitfinex","ETHUSD",1755674836389,0.002,4214.2,4214.1,11.64415174]
["bitfinex","ETHUSD",1755674836578,0.9095,4214.2,4214.1,4.84875016]
["bitfinex","ETHUSD",1755674836776,0.9095,4214.2,4214.1,7.0907]
["bitfinex","ETHUSD",1755674836981,0.9095,4214.2,4214.1,3.4557]
["bitfinex","ETHUSD",1755674837772,0.9095,4214.2,4214.1,1.1157]
["bitfinex","ETHUSD",1755674838470,0.9095,4214.2,4214.1,0.4557]
["bitfinex","ETHUSD",1755674840861,0.9095,4214.2,4213.6,0.66]
["bitfinex","ETHUSD",1755674841062,0.9075,4214.1,4213.6,0.66]
["bitfinex","ETHUSD",1755674841354,0.9075,4214.1,4213.8,0.66]
["bitfinex","ETHUSD",1755674841558,0.9075,4214.0,4213.8,0.66]
["bitfinex","ETHUSD",1755674841785,0.9075,4213.9,4213.8,0.66]
["bitfinex","ETHUSD",1755674843358,0.9075,4213.9,4213.6,0.66]
["bitfinex","ETHUSD",1755674843558,0.9075,4213.8,4213.6,0.66]
["bitfinex","ETHUSD",1755674843795,0.002,4214.2,4213.7,0.1184]
["bitfinex","ETHUSD",1755674844502,0.9075,4214.1,4213.7,0.1184]
["bitfinex","ETHUSD",1755674844680,0.002,4214.2,4213.7,0.1184]
["bitfinex","ETHUSD",1755674844859,0.9075,4214.0,4213.7,0.1184]
["bitfinex","ETHUSD",1755674845059,0.9075,4213.9,4213.7,0.1184]
["bitfinex","ETHUSD",1755674845288,0.002,4214.2,4213.7,0.1184]
["bitfinex","ETHUSD",1755674845588,0.9075,4214.1,4213.7,0.1184]
["bitfinex","ETHUSD",1755674845893,0.9075,4214.0,4213.7,0.1184]
["bitfinex","ETHUSD",1755674846071,0.002,4214.2,4213.7,0.1184]
["bitfinex","ETHUSD",1755674846271,0.9075,4213.9,4213.7,0.1184]
["bitfinex","ETHUSD",1755674846497,0.002,4214.2,4213.7,0.1184]
["bitfinex","ETHUSD",1755674846696,0.9075,4213.8,4213.7,0.1184]
["bitfinex","ETHUSD",1755674848488,0.4557,4213.8,4213.7,0.1184]
["bitfinex","ETHUSD",1755674855589,0.9217,4214.1,4213.8,0.66]
["bitfinex","ETHUSD",1755674855912,0.9217,4214.0,4213.8,0.66]
["bitfinex","ETHUSD",1755674856272,0.4694,4214.0,4213.8,0.66]
["bitfinex","ETHUSD",1755674856473,0.4523,4213.9,4213.8,0.66]
["bitfinex","ETHUSD",1755674857515,0.002,4214.2,4213.8,0.66]
["bitfinex","ETHUSD",1755674858074,0.4523,4214.1,4213.8,0.66]
["bitfinex","ETHUSD",1755674863184,0.002,4214.2,4213.9,0.02373098]
["bitfinex","ETHUSD",1755674863380,0.4543,4214.2,4213.8,0.78317]
["bitfinex","ETHUSD",1755674863585,0.9217,4214.1,4213.8,0.66]
["bitfinex","ETHUSD",1755674863786,0.9217,4214.0,4213.8,0.66]
["bitfinex","ETHUSD",1755674863979,0.9217,4213.9,4213.8,0.66]
["bitfinex","ETHUSD",1755674868442,0.9217,4213.9,4213.6,0.001]
["bitfinex","ETHUSD",1755674868593,0.9217,4213.8,4213.6,0.001]
["bitfinex","ETHUSD",1755674869101,0.9217,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1755674869695,0.4523,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1755674871095,0.9217,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1755674871517,1.63925016,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1755674873128,1.7582946,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1755674873295,5.20325584,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1755674873500,2.20325584,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1755674875231,1.98077522,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1755674875639,1.7582946,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1755674875827,1.98037863,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1755674876228,1.7582946,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1755674876736,5.3922946,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1755674877474,5.61414713,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1755674879208,5.3922946,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1755674881332,14.52769618,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1755674881731,10.89369618,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1755674881931,14.52869618,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1755674887052,7.80485016,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1755674887363,7.35255016,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1755674887964,7.81135016,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1755674888342,4.17635016,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1755674888552,7.81135016,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1755674889470,7.35255016,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1755674889937,4.63095016,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1755674890133,7.81035016,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1755674890353,8.26495016,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1755674897273,8.70887337,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1755674897502,8.48690442,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1755674897973,8.70887253,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1755674900387,9.22121481,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1755674902685,8.99926055,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1755674902886,9.22276838,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1755674903283,9.35680485,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1755674907296,8.90220485,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1755674908088,9.35680485,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1755674908593,9.35680485,4213.7,4212.8,0.5906]
["bitfinex","ETHUSD",1755674908594,33.66,4213.6,4212.8,0.001]
["bitfinex","ETHUSD",1755674908794,33.66,4213.6,4211.2,0.001]
["bitfinex","ETHUSD",1755674908795,1.28503523,4213.1,4211.2,0.001]
["bitfinex","ETHUSD",1755674908994,0.44577878,4213.0,4211.2,0.001]
["bitfinex","ETHUSD",1755674909161,3.22288939,4212.9,4212.4,0.9224]
["bitfinex","ETHUSD",1755674909365,0.73644451,4212.8,4212.5,0.9224]
["bitfinex","ETHUSD",1755674909682,1.68996453,4213.6,4212.6,0.9224]
["bitfinex","ETHUSD",1755674909880,3.0,4213.4,4212.7,0.9224]
["bitfinex","ETHUSD",1755674910085,0.51344488,4213.3,4212.8,0.94613718]
["bitfinex","ETHUSD",1755674910408,3.633,4213.2,4212.9,0.9224]
["bitfinex","ETHUSD",1755674910565,3.633,4213.1,4213.0,0.9224]
["bitfinex","ETHUSD",1755674910760,0.002,4213.8,4213.1,0.66]
["bitfinex","ETHUSD",1755674910965,3.633,4213.7,4213.2,0.18197492]
["bitfinex","ETHUSD",1755674911265,3.633,4213.7,4213.3,0.9224]
["bitfinex","ETHUSD",1755674911473,3.633,4213.7,4213.4,0.0237338]
["bitfinex","ETHUSD",1755674911780,3.633,4213.7,4213.4,0.9461338]
["bitfinex","ETHUSD",1755674911980,3.633,4213.6,4213.4,0.0237338]
["bitfinex","ETHUSD",1755674912182,3.633,4213.6,4213.5,0.9224]
["bitfinex","ETHUSD",1755674912904,0.157,4213.8,4213.6,0.66]
["bitfinex","ETHUSD",1755674913067,3.79,4213.8,4213.7,1.45551227]
["bitfinex","ETHUSD",1755674913397,3.79,4213.8,4213.7,2.35418016]
["bitfinex","ETHUSD",1755674913566,3.79,4213.8,4213.7,1.5824]
["bitfinex","ETHUSD",1755674913965,3.79,4213.8,4213.7,2.295949]
["bitfinex","ETHUSD",1755674915496,0.157,4213.8,4213.7,2.295949]
["bitfinex","ETHUSD",1755674916479,0.157,4213.8,4213.7,0.713549]
["bitfinex","ETHUSD",1755674916678,6.29240158,4213.8,4213.7,0.713549]
["bitfinex","ETHUSD",1755674917007,6.29240158,4213.8,4212.9,0.4532]
["bitfinex","ETHUSD",1755674917008,7.78764174,4213.8,4212.9,0.4532]
["bitfinex","ETHUSD",1755674917205,3.636,4213.7,4212.9,0.4532]
["bitfinex","ETHUSD",1755674918601,0.1184,4213.0,4212.9,0.4532]
["bitfinex","ETHUSD",1755674918812,3.7534,4213.0,4212.9,0.4532]
["bitfinex","ETHUSD",1755674921109,3.7524,4213.0,4212.9,0.4532]
["bitfinex","ETHUSD",1755674924017,3.7524,4213.0,4212.7,0.713549]
["bitfinex","ETHUSD",1755674924218,3.7524,4213.0,4212.7,1.166749]
["bitfinex","ETHUSD",1755674924422,3.7524,4213.0,4212.8,0.4532]
["bitfinex","ETHUSD",1755674925492,3.7524,4213.0,4212.7,0.713549]
["bitfinex","ETHUSD",1755674925692,3.7524,4213.0,4212.7,1.166749]
["bitfinex","ETHUSD",1755674926109,3.7524,4213.0,4212.7,0.713549]
["bitfinex","ETHUSD",1755674927103,3.7524,4213.0,4212.7,1.166749]
["bitfinex","ETHUSD",1755674927306,4.17334,4213.0,4212.7,0.713549]
["bitfinex","ETHUSD",1755674927501,0.9464,4212.9,4212.3,0.001]
["bitfinex","ETHUSD",1755674927797,0.1184,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1755674927998,3.7504,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1755674928303,4.6968,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1755674928494,5.16648,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1755674931550,8.16648,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1755674932551,3.58808,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1755674932732,7.67808,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1755674933237,8.16748,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1755674939611,3.58808,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1755674939816,7.68648,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1755674940113,3.7514,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1755674940334,3.7514,4212.4,4212.3,0.9522]
["bitfinex","ETHUSD",1755674941655,3.7514,4212.4,4212.3,0.4871]
["bitfinex","ETHUSD",1755674941815,3.7514,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1755674942937,10.36018193,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1755674943138,14.87870012,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1755674949664,15.1005783,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1755674951486,7.78741819,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1755674952380,0.1184,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1755674952545,3.7514,4212.4,4212.3,0.9522]
["bitfinex","ETHUSD",1755674952963,3.7514,4212.4,4212.3,0.4871]
["bitfinex","ETHUSD",1755674953445,6.7514,4212.4,4212.3,0.4871]
["bitfinex","ETHUSD",1755674954264,6.7514,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1755674954969,6.7514,4212.4,4212.3,0.4871]
["bitfinex","ETHUSD",1755674955348,6.7514,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1755674964278,7.2168,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1755674964477,8.13586819,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1755674964675,9.08376819,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1755674965554,8.60126819,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1755674965763,9.30640396,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1755674966649,9.08376819,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1755674966848,9.30640391,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1755674967078,8.35850391,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1755674967457,8.35851884,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1755674972450,9.78371215,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1755674973856,9.32311215,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1755674975689,9.78371215,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1755674975852,9.78378385,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1755674976250,8.87168385,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1755674976484,9.78378385,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1755674979194,0.73581471,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1755674979361,0.002,4212.7,4212.4,0.66]
["bitfinex","ETHUSD",1755674979556,3.656,4212.6,4212.4,0.66]
["bitfinex","ETHUSD",1755674979760,3.656,4212.6,4212.5,1.5913]
["bitfinex","ETHUSD",1755674979961,3.656,4212.6,4212.3,0.001]
["bitfinex","ETHUSD",1755674980289,3.656,4212.6,4212.4,0.9313]
["bitfinex","ETHUSD",1755674980596,3.656,4212.6,4212.5,0.4908]
["bitfinex","ETHUSD",1755674984189,3.656,4212.6,4212.3,0.001]
["bitfinex","ETHUSD",1755674984492,3.656,4212.6,4212.4,0.4908]
["bitfinex","ETHUSD",1755674984692,3.656,4212.6,4212.3,0.001]
["bitfinex","ETHUSD",1755674986402,3.656,4212.6,4212.3,0.4918]
["bitfinex","ETHUSD",1755674986709,3.652,4212.5,4212.4,0.95503943]
["bitfinex","ETHUSD",1755674988507,3.652,4212.5,4212.4,0.9313]
["bitfinex","ETHUSD",1755674989204,3.7704,4212.5,4212.4,0.9313]
["bitfinex","ETHUSD",1755674992389,3.7704,4212.5,4212.4,0.4908]
["bitfinex","ETHUSD",1755674992613,3.7674,4212.5,4212.4,0.4908]
["bitfinex","ETHUSD",1755674993200,3.7674,4212.5,4212.3,0.001]
["bitfinex","ETHUSD",1755675000494,3.7674,4212.5,4212.3,0.4504]
["bitfinex","ETHUSD",1755675000495,0.1184,4212.5,4212.3,0.4504]
["bitfinex","ETHUSD",1755675000698,3.643,4212.4,4212.3,0.4504]
["bitfinex","ETHUSD",1755675001382,3.643,4212.4,4212.3,0.4578]
["bitfinex","ETHUSD",1755675002204,0.1184,4212.5,4212.3,0.4578]
["bitfinex","ETHUSD",1755675002404,3.642,4212.4,4212.3,0.4578]
["bitfinex","ETHUSD",1755675002639,3.642,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1755675002799,7.92744,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1755675005621,7.92744,4212.4,4212.0,0.001]
["bitfinex","ETHUSD",1755675005623,3.0,4212.3,4212.0,0.001]
["bitfinex","ETHUSD",1755675005825,3.0,4211.8,4211.4,0.001]
["bitfinex","ETHUSD",1755675006012,3.0,4211.6,4211.4,0.001]
["bitfinex","ETHUSD",1755675006210,0.9655,4211.5,4211.4,0.001]
["bitfinex","ETHUSD",1755675006414,1.8747,4211.5,4211.4,0.001]
["bitfinex","ETHUSD",1755675007540,11.01958111,4211.5,4211.4,0.001]
["bitfinex","ETHUSD",1755675008242,14.67358111,4211.5,4211.4,0.001]
["bitfinex","ETHUSD",1755675015832,14.79198111,4211.5,4211.4,0.001]
["bitfinex","ETHUSD",1755675024029,3.1184,4211.5,4211.4,0.001]
["bitfinex","ETHUSD",1755675024356,7.6726,4211.5,4211.4,0.001]
["bitfinex","ETHUSD",1755675024555,7.5542,4211.5,4211.4,0.001]
["bitfinex","ETHUSD",1755675031462,8.06573842,4211.5,4211.4,0.001]
["bitfinex","ETHUSD",1755675031857,8.28793837,4211.5,4211.4,0.001]
["bitfinex","ETHUSD",1755675032056,9.73122047,4211.5,4211.4,0.001]
["bitfinex","ETHUSD",1755675033164,9.27512047,4211.5,4211.4,0.001]
["bitfinex","ETHUSD",1755675034552,9.39352047,4211.5,4211.4,0.001]
["bitfinex","ETHUSD",1755675038354,15.10352047,4211.5,4211.4,0.001]
["bitfinex","ETHUSD",1755675040345,14.88132037,4211.5,4211.4,0.001]
["bitfinex","ETHUSD",1755675040570,15.10422508,4211.5,4211.4,0.001]
["bitfinex","ETHUSD",1755675041448,15.10424096,4211.5,4211.4,0.001]
["bitfinex","ETHUSD",1755675042176,11.00614096,4211.5,4211.4,0.001]
["bitfinex","ETHUSD",1755675042379,20.78702207,4211.5,4211.4,0.001]
["bitfinex","ETHUSD",1755675044787,20.78702207,4211.5,4208.7,0.4556]
["bitfinex","ETHUSD",1755675044788,0.66,4211.3,4208.7,0.4556]
["bitfinex","ETHUSD",1755675045081,3.0,4209.8,4207.6,0.1192]
["bitfinex","ETHUSD",1755675045252,9.14488111,4208.9,4208.7,0.4556]
["bitfinex","ETHUSD",1755675045452,13.52636411,4208.9,4208.1,0.4556]
["bitfinex","ETHUSD",1755675045663,6.14488111,4208.2,4207.6,0.9036]
["bitfinex","ETHUSD",1755675045999,3.646,4208.1,4207.6,0.9036]
["bitfinex","ETHUSD",1755675046290,3.646,4208.1,4206.0,0.30529392]
["bitfinex","ETHUSD",1755675046291,3.0,4208.0,4206.0,0.30529392]
["bitfinex","ETHUSD",1755675046591,7.60344737,4207.9,4207.3,0.4556]
["bitfinex","ETHUSD",1755675046751,7.60344737,4207.9,4207.0,0.4556]
["bitfinex","ETHUSD",1755675046952,8.03914737,4207.9,4207.0,0.4556]
["bitfinex","ETHUSD",1755675047194,3.88007314,4207.9,4207.0,0.4556]
["bitfinex","ETHUSD",1755675047483,8.19565958,4207.9,4207.0,0.4556]
["bitfinex","ETHUSD",1755675047987,8.88446443,4207.9,4206.8,0.6106]
["bitfinex","ETHUSD",1755675048285,9.61742527,4207.9,4206.8,0.6106]
["bitfinex","ETHUSD",1755675048792,3.0,4207.8,4206.8,0.155]
["bitfinex","ETHUSD",1755675049003,0.56612722,4207.7,4206.8,0.155]
["bitfinex","ETHUSD",1755675049154,3.0,4207.6,4206.9,0.9036]
["bitfinex","ETHUSD",1755675049354,3.0,4207.6,4206.8,0.155]
["bitfinex","ETHUSD",1755675049355,6.26628262,4208.0,4207.0,0.9036]
["bitfinex","ETHUSD",1755675049555,6.26628262,4208.0,4207.1,0.9036]
["bitfinex","ETHUSD",1755675049556,3.0,4207.8,4207.1,0.9036]
["bitfinex","ETHUSD",1755675049778,3.0,4207.8,4207.2,0.9036]
["bitfinex","ETHUSD",1755675049954,3.0,4207.6,4207.3,0.9036]
["bitfinex","ETHUSD",1755675050160,3.667,4207.7,4206.8,0.155]
["bitfinex","ETHUSD",1755675050161,3.667,4207.5,4206.8,0.155]
["bitfinex","ETHUSD",1755675050356,6.14488111,4207.3,4206.9,0.9036]
["bitfinex","ETHUSD",1755675050556,3.669,4207.2,4207.0,0.9036]
["bitfinex","ETHUSD",1755675050783,3.0,4207.1,4206.8,0.155]
["bitfinex","ETHUSD",1755675050992,3.669,4207.0,4206.8,0.155]
["bitfinex","ETHUSD",1755675051206,3.0,4206.9,4206.8,0.155]
["bitfinex","ETHUSD",1755675051356,4.58138811,4206.9,4206.8,0.155]
["bitfinex","ETHUSD",1755675051784,5.25338811,4206.9,4206.8,0.155]
["bitfinex","ETHUSD",1755675051964,5.25338811,4206.9,4206.8,0.6106]
["bitfinex","ETHUSD",1755675052164,6.14488111,4207.1,4206.8,0.6106]
["bitfinex","ETHUSD",1755675052453,0.4357,4207.5,4206.8,0.6106]
["bitfinex","ETHUSD",1755675052454,3.672,4207.0,4206.8,1.0586]
["bitfinex","ETHUSD",1755675052691,3.672,4206.9,4206.8,0.603]
["bitfinex","ETHUSD",1755675052857,3.672,4206.9,4206.8,0.155]
["bitfinex","ETHUSD",1755675053194,3.0,4207.4,4206.8,0.6106]
["bitfinex","ETHUSD",1755675053485,3.672,4207.3,4206.9,0.9036]
["bitfinex","ETHUSD",1755675053687,0.55623354,4208.2,4206.8,0.155]
["bitfinex","ETHUSD",1755675053688,3.672,4207.2,4206.8,0.155]
["bitfinex","ETHUSD",1755675053885,6.14488111,4207.0,4206.8,0.155]
["bitfinex","ETHUSD",1755675054095,6.672,4206.9,4206.8,0.155]
["bitfinex","ETHUSD",1755675054392,7.95368811,4206.9,4206.8,0.155]
["bitfinex","ETHUSD",1755675054600,8.38938811,4206.9,4206.8,0.155]
["bitfinex","ETHUSD",1755675054767,8.85638811,4206.9,4206.8,0.155]
["bitfinex","ETHUSD",1755675055178,8.98258811,4206.9,4206.8,0.155]
["bitfinex","ETHUSD",1755675055367,8.98658811,4206.9,4206.8,0.155]
["bitfinex","ETHUSD",1755675055806,8.98558811,4206.9,4206.8,0.155]
["bitfinex","ETHUSD",1755675056096,4.40088811,4206.9,4206.8,0.155]
["bitfinex","ETHUSD",1755675056396,6.8022,4206.9,4206.8,0.155]
["bitfinex","ETHUSD",1755675058067,7.7049,4206.9,4206.8,0.155]
["bitfinex","ETHUSD",1755675058264,3.5549,4206.9,4206.8,0.155]
["bitfinex","ETHUSD",1755675058474,6.8022,4206.9,4206.8,0.155]
["bitfinex","ETHUSD",1755675059076,7.273,4206.9,4206.8,0.155]
["bitfinex","ETHUSD",1755675059278,8.0003,4206.9,4206.8,0.155]
["bitfinex","ETHUSD",1755675059698,8.4815,4206.9,4206.8,0.155]
["bitfinex","ETHUSD",1755675060163,8.4815,4206.9,4206.8,0.156]
["bitfinex","ETHUSD",1755675061911,8.0003,4206.9,4206.8,0.156]
["bitfinex","ETHUSD",1755675062879,3.7273,4206.9,4206.8,0.156]
["bitfinex","ETHUSD",1755675063085,0.1192,4206.9,4206.8,0.6381]
["bitfinex","ETHUSD",1755675063286,0.1192,4206.9,4206.3,0.001]
["bitfinex","ETHUSD",1755675063287,3.681,4206.9,4206.3,0.001]
["bitfinex","ETHUSD",1755675063985,0.4708,4206.8,4206.3,0.001]
["bitfinex","ETHUSD",1755675064192,3.0,4206.6,4206.3,0.001]
["bitfinex","ETHUSD",1755675064415,3.685,4206.5,4206.3,0.001]
["bitfinex","ETHUSD",1755675064616,3.0,4206.5,4206.4,0.9438]
["bitfinex","ETHUSD",1755675064780,6.685,4206.5,4206.4,0.9438]
["bitfinex","ETHUSD",1755675065816,6.685,4206.5,4206.4,0.4821]
["bitfinex","ETHUSD",1755675066022,6.685,4206.5,4206.3,0.001]
["bitfinex","ETHUSD",1755675066611,7.3535,4206.5,4206.3,0.001]
["bitfinex","ETHUSD",1755675066786,0.4708,4206.4,4206.3,0.001]
["bitfinex","ETHUSD",1755675067414,0.952,4206.4,4206.3,0.001]
["bitfinex","ETHUSD",1755675067615,1.17231238,4206.4,4206.3,0.001]
["bitfinex","ETHUSD",1755675067803,4.17231238,4206.4,4206.3,0.001]
["bitfinex","ETHUSD",1755675068007,5.02489362,4206.4,4206.3,0.001]
["bitfinex","ETHUSD",1755675068202,4.54369362,4206.4,4206.3,0.001]
["bitfinex","ETHUSD",1755675068383,4.07289362,4206.4,4206.3,0.001]
["bitfinex","ETHUSD",1755675068786,4.58075956,4206.4,4206.3,0.001]
["bitfinex","ETHUSD",1755675069085,5.05155956,4206.4,4206.3,0.001]
["bitfinex","ETHUSD",1755675069293,5.27213101,4206.4,4206.3,0.001]
["bitfinex","ETHUSD",1755675070252,38.25733101,4206.4,4206.3,0.001]
["bitfinex","ETHUSD",1755675070390,8.95513101,4206.4,4206.3,0.001]
["bitfinex","ETHUSD",1755675070588,8.50533101,4206.4,4206.3,0.001]
["bitfinex","ETHUSD",1755675071925,0.72817832,4206.4,4206.3,0.4831]
["bitfinex","ETHUSD",1755675072125,3.704,4206.4,4206.3,0.9448]
["bitfinex","ETHUSD",1755675072304,6.92519518,4206.4,4206.3,0.9448]
["bitfinex","ETHUSD",1755675072616,7.43480718,4206.4,4206.3,0.4831]
["bitfinex","ETHUSD",1755675073316,7.77557197,4206.4,4206.3,0.4831]
["bitfinex","ETHUSD",1755675074922,7.77557197,4206.4,4206.3,0.001]
["bitfinex","ETHUSD",1755675074923,9.20948288,4206.4,4206.3,0.001]
["bitfinex","ETHUSD",1755675075121,10.06252308,4206.4,4206.3,0.001]
["bitfinex","ETHUSD",1755675075445,9.68028288,4206.4,4206.3,0.001]
["bitfinex","ETHUSD",1755675075820,10.96121115,4206.4,4206.3,0.001]
["bitfinex","ETHUSD",1755675076296,9.46002624,4206.4,4206.3,0.001]
["bitfinex","ETHUSD",1755675076492,9.68252957,4206.4,4206.3,0.001]
["bitfinex","ETHUSD",1755675076693,10.16372957,4206.4,4206.3,0.001]
["bitfinex","ETHUSD",1755675076896,9.16214333,4206.3,4205.9,0.001]
["bitfinex","ETHUSD",1755675077098,0.1192,4206.0,4205.9,0.001]
["bitfinex","ETHUSD",1755675077298,4.7778394,4206.0,4205.9,0.001]
["bitfinex","ETHUSD",1755675077806,8.7298394,4206.0,4205.9,0.001]
["bitfinex","ETHUSD",1755675079001,8.7298394,4206.0,4205.8,0.155]
["bitfinex","ETHUSD",1755675079002,3.0,4205.9,4205.8,0.155]
["bitfinex","ETHUSD",1755675079206,42.9152694,4205.9,4204.7,0.4821]
["bitfinex","ETHUSD",1755675079401,9.28134333,4204.9,4203.9,0.12436205]
["bitfinex","ETHUSD",1755675079729,13.93798273,4204.9,4204.3,0.4821]
["bitfinex","ETHUSD",1755675080109,7.7758394,4204.9,4203.9,0.4821]
["bitfinex","ETHUSD",1755675080311,7.7758394,4204.9,4203.8,0.6167]
["bitfinex","ETHUSD",1755675080312,7.7758394,4204.9,4204.2,0.4821]
["bitfinex","ETHUSD",1755675080643,9.05780994,4204.9,4203.8,0.155]
["bitfinex","ETHUSD",1755675080815,9.52860994,4204.9,4203.9,0.4821]
["bitfinex","ETHUSD",1755675081004,10.50221372,4204.9,4203.9,0.4821]
["bitfinex","ETHUSD",1755675081208,9.22024318,4204.9,4203.9,0.4821]
["bitfinex","ETHUSD",1755675081408,10.98287064,4204.9,4203.9,0.4821]
["bitfinex","ETHUSD",1755675081604,9.70144318,4204.9,4203.8,0.155]
["bitfinex","ETHUSD",1755675081832,9.83492293,4204.9,4203.8,0.155]
["bitfinex","ETHUSD",1755675082614,9.83492293,4204.9,4203.8,0.6371]
["bitfinex","ETHUSD",1755675082806,9.83483436,4204.9,4203.8,0.155]
["bitfinex","ETHUSD",1755675083111,41.54777062,4204.9,4203.8,0.155]
["bitfinex","ETHUSD",1755675083306,3.0,4204.8,4203.8,0.155]
["bitfinex","ETHUSD",1755675083508,2.14172539,4205.5,4203.9,0.4821]
["bitfinex","ETHUSD",1755675083509,0.85327758,4204.4,4203.9,0.4821]
["bitfinex","ETHUSD",1755675083727,0.9546394,4204.3,4204.0,0.4617]
["bitfinex","ETHUSD",1755675083945,4.6566394,4204.2,4204.1,0.4821]
["bitfinex","ETHUSD",1755675084146,4.6566394,4204.2,4204.1,0.9438]
["bitfinex","ETHUSD",1755675084341,4.7758394,4204.2,4204.1,0.9438]
["bitfinex","ETHUSD",1755675084846,1.0738394,4204.2,4204.1,0.9438]
["bitfinex","ETHUSD",1755675085046,4.7738394,4204.2,4204.1,0.9438]
["bitfinex","ETHUSD",1755675085229,4.55091408,4204.2,4204.1,0.9438]
["bitfinex","ETHUSD",1755675085414,4.77297918,4204.2,4204.1,0.9438]
["bitfinex","ETHUSD",1755675085835,1.07297918,4204.2,4204.1,0.9438]
["bitfinex","ETHUSD",1755675086036,4.04122216,4204.2,4204.1,0.9438]
["bitfinex","ETHUSD",1755675086241,0.341221,4204.2,4204.1,0.9438]
["bitfinex","ETHUSD",1755675086427,4.04119666,4204.2,4204.1,0.9438]
["bitfinex","ETHUSD",1755675087543,0.34119666,4204.2,4204.1,0.9438]
["bitfinex","ETHUSD",1755675087746,3.8192,4204.2,4204.1,0.9438]
["bitfinex","ETHUSD",1755675088150,4.04117688,4204.2,4204.1,0.9438]
["bitfinex","ETHUSD",1755675088449,0.1192,4204.2,4204.1,1.6038]
["bitfinex","ETHUSD",1755675088619,3.8182,4204.2,4204.1,1.77968]
["bitfinex","ETHUSD",1755675089248,0.1192,4204.2,4204.1,1.77968]
["bitfinex","ETHUSD",1755675089746,3.698,4204.2,4204.1,1.77968]
["bitfinex","ETHUSD",1755675092652,3.698,4204.2,4204.1,1.78068]
["bitfinex","ETHUSD",1755675093466,3.694,4204.4,4204.2,0.66]
["bitfinex","ETHUSD",1755675093764,3.694,4204.6,4204.4,0.66]
["bitfinex","ETHUSD",1755675094066,0.1192,4204.8,4204.6,0.66]
["bitfinex","ETHUSD",1755675094268,3.7,4204.7,4204.3,0.66]
["bitfinex","ETHUSD",1755675094458,0.1192,4204.8,4204.3,0.66]
["bitfinex","ETHUSD",1755675094459,3.7,4204.6,4204.3,0.66]
["bitfinex","ETHUSD",1755675094974,3.7,4204.6,4204.5,0.66]
["bitfinex","ETHUSD",1755675095138,3.7,4204.6,4204.5,1.73452]
["bitfinex","ETHUSD",1755675095773,0.1192,4204.8,4204.5,1.73452]
["bitfinex","ETHUSD",1755675095987,0.1192,4204.8,4204.6,0.02378347]
["bitfinex","ETHUSD",1755675096276,3.8172,4205.1,4204.7,0.66]
["bitfinex","ETHUSD",1755675096576,0.1192,4205.1,4204.9,0.66]
["bitfinex","ETHUSD",1755675096778,0.155,4205.8,4205.1,0.66]
["bitfinex","ETHUSD",1755675096962,0.1192,4205.6,4205.1,0.66]
["bitfinex","ETHUSD",1755675097167,0.1192,4205.6,4205.3,0.66]
["bitfinex","ETHUSD",1755675097367,0.1192,4205.6,4205.3,0.89452]
["bitfinex","ETHUSD",1755675097571,0.1192,4205.6,4205.5,0.66]
["bitfinex","ETHUSD",1755675098071,0.1192,4205.6,4205.5,1.566]
["bitfinex","ETHUSD",1755675098574,0.155,4205.8,4205.6,0.66]
["bitfinex","ETHUSD",1755675098901,0.155,4205.8,4205.6,1.566]
["bitfinex","ETHUSD",1755675099052,0.155,4205.8,4205.6,0.851972]
["bitfinex","ETHUSD",1755675099376,0.155,4205.8,4205.7,1.566]
["bitfinex","ETHUSD",1755675100150,0.155,4205.8,4205.7,1.1169]
["bitfinex","ETHUSD",1755675102267,0.155,4205.8,4205.7,0.66]
["bitfinex","ETHUSD",1755675103176,0.5975,4205.8,4205.7,0.66]
["bitfinex","ETHUSD",1755675103788,0.155,4205.8,4205.7,0.66]
["bitfinex","ETHUSD",1755675106287,0.5975,4205.8,4205.7,0.66]
["bitfinex","ETHUSD",1755675107094,0.155,4205.8,4205.7,0.66]
["bitfinex","ETHUSD",1755675107908,0.155,4205.8,4205.7,1.1169]
["bitfinex","ETHUSD",1755675109290,3.842,4205.8,4205.7,0.66]
["bitfinex","ETHUSD",1755675109496,0.155,4205.8,4205.7,0.66]
["bitfinex","ETHUSD",1755675109691,3.841,4205.8,4205.7,0.66]
["bitfinex","ETHUSD",1755675110297,3.843,4205.8,4205.7,0.66]
["bitfinex","ETHUSD",1755675111637,3.843,4205.8,4205.3,0.4569]
["bitfinex","ETHUSD",1755675111638,3.843,4205.8,4205.3,0.66]
["bitfinex","ETHUSD",1755675111827,0.1192,4205.4,4204.9,0.4569]
["bitfinex","ETHUSD",1755675112027,3.685,4205.3,4204.7,0.66]
["bitfinex","ETHUSD",1755675112418,3.685,4205.3,4204.6,0.5761]
["bitfinex","ETHUSD",1755675113217,3.685,4205.3,4204.7,0.66]
["bitfinex","ETHUSD",1755675113419,0.1192,4205.1,4204.7,0.66]
["bitfinex","ETHUSD",1755675113806,0.1192,4205.1,4204.7,1.1169]
["bitfinex","ETHUSD",1755675114010,0.1192,4205.1,4204.0,3.0]
["bitfinex","ETHUSD",1755675114011,0.4425,4205.1,4204.3,0.4569]
["bitfinex","ETHUSD",1755675114313,0.1192,4204.8,4204.3,1.46381537]
["bitfinex","ETHUSD",1755675114627,0.1192,4204.8,4204.4,3.4569]
["bitfinex","ETHUSD",1755675114827,0.1192,4204.8,4204.5,0.66]
["bitfinex","ETHUSD",1755675115831,0.1192,4204.8,4204.5,1.1169]
["bitfinex","ETHUSD",1755675116531,0.1192,4204.8,4204.5,0.66]
["bitfinex","ETHUSD",1755675117248,0.1192,4204.8,4204.2,0.24353498]
["bitfinex","ETHUSD",1755675117249,0.54377,4204.8,4204.2,0.24353498]
["bitfinex","ETHUSD",1755675117430,0.4425,4204.7,4204.2,0.12433498]
["bitfinex","ETHUSD",1755675117619,0.1192,4204.3,4204.2,0.12433498]
["bitfinex","ETHUSD",1755675117816,3.8042,4204.3,4204.2,0.12433498]
["bitfinex","ETHUSD",1755675118379,0.1192,4204.3,4204.2,0.78433498]
["bitfinex","ETHUSD",1755675118556,3.685,4204.7,4204.3,0.66]
["bitfinex","ETHUSD",1755675118864,3.686,4204.8,4204.5,0.66]
["bitfinex","ETHUSD",1755675119155,3.686,4204.8,4204.6,0.4842]
["bitfinex","ETHUSD",1755675119363,3.686,4204.8,4204.5,0.66]
["bitfinex","ETHUSD",1755675120537,3.686,4204.8,4204.3,0.66]
["bitfinex","ETHUSD",1755675120538,0.4389,4204.7,4204.3,0.66]
["bitfinex","ETHUSD",1755675120725,3.686,4204.8,4204.3,0.66]
["bitfinex","ETHUSD",1755675120726,3.686,4204.8,4204.3,0.78433849]
["bitfinex","ETHUSD",1755675121141,3.686,4204.8,4204.3,1.26853849]
["bitfinex","ETHUSD",1755675121343,3.686,4204.8,4204.3,2.39310259]
["bitfinex","ETHUSD",1755675122633,0.1192,4205.0,4204.5,0.66]
["bitfinex","ETHUSD",1755675122834,3.8032,4205.0,4204.9,6.16215367]
["bitfinex","ETHUSD",1755675123341,0.1192,4205.0,4204.9,7.30635367]
["bitfinex","ETHUSD",1755675124781,0.1192,4205.0,4204.9,6.82215367]
["bitfinex","ETHUSD",1755675125146,0.1192,4205.0,4204.9,0.66]
["bitfinex","ETHUSD",1755675128067,0.5581,4205.0,4204.9,0.66]
["bitfinex","ETHUSD",1755675128455,0.1192,4205.0,4204.9,0.66]
["bitfinex","ETHUSD",1755675129278,4.2361,4205.0,4204.9,0.66]
["bitfinex","ETHUSD",1755675130364,4.2361,4205.0,4204.8,0.001]
["bitfinex","ETHUSD",1755675130580,3.7972,4205.0,4204.8,0.001]
["bitfinex","ETHUSD",1755675130777,0.4389,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1755675131447,3.7972,4205.0,4204.8,0.001]
["bitfinex","ETHUSD",1755675132048,0.1192,4205.0,4204.9,0.66]
["bitfinex","ETHUSD",1755675132244,0.157,4205.8,4204.9,2.64826537]
["bitfinex","ETHUSD",1755675132485,0.2762,4205.8,4205.6,0.66]
["bitfinex","ETHUSD",1755675132653,3.9522,4205.8,4205.6,3.66]
["bitfinex","ETHUSD",1755675132844,0.2762,4205.8,4205.6,4.1442]
["bitfinex","ETHUSD",1755675133045,0.157,4205.8,4205.7,1.5745]
["bitfinex","ETHUSD",1755675133249,0.157,4205.8,4205.7,5.80306262]
["bitfinex","ETHUSD",1755675133464,0.157,4205.8,4205.7,5.77928537]
["bitfinex","ETHUSD",1755675134678,0.157,4205.8,4205.7,4.86478537]
["bitfinex","ETHUSD",1755675134846,0.157,4205.8,4205.7,0.7792]
["bitfinex","ETHUSD",1755675135456,0.157,4205.8,4205.7,0.66]
["bitfinex","ETHUSD",1755675136617,0.157,4205.8,4205.7,1.6937]
["bitfinex","ETHUSD",1755675136886,0.157,4205.8,4205.7,4.6937]
["bitfinex","ETHUSD",1755675137082,0.157,4205.8,4205.7,4.71747725]
["bitfinex","ETHUSD",1755675137287,0.157,4205.8,4205.7,5.53304773]
["bitfinex","ETHUSD",1755675137488,0.002,4206.3,4205.8,0.66]
["bitfinex","ETHUSD",1755675137784,0.002,4206.4,4206.3,3.66]
["bitfinex","ETHUSD",1755675137959,0.002,4206.4,4206.3,7.35977386]
["bitfinex","ETHUSD",1755675138165,0.002,4206.4,4206.3,8.2505]
["bitfinex","ETHUSD",1755675138360,0.002,4206.4,4206.3,10.41876011]
["bitfinex","ETHUSD",1755675139368,0.2742,4207.8,4206.3,10.41876011]
["bitfinex","ETHUSD",1755675139369,0.155,4207.8,4206.3,10.53796011]
["bitfinex","ETHUSD",1755675139586,0.155,4207.8,4206.5,0.66]
["bitfinex","ETHUSD",1755675139786,0.4389,4207.6,4206.6,7.335]
["bitfinex","ETHUSD",1755675139966,0.5581,4207.6,4206.6,3.7792]
["bitfinex","ETHUSD",1755675140167,0.5581,4207.6,4206.6,10.39118612]
["bitfinex","ETHUSD",1755675141785,0.5581,4207.6,4206.6,9.96088612]
["bitfinex","ETHUSD",1755675142188,0.5581,4207.6,4206.6,6.28088612]
["bitfinex","ETHUSD",1755675142369,0.5581,4207.6,4206.6,9.95888612]
["bitfinex","ETHUSD",1755675142761,0.002,4207.2,4206.6,9.95888612]
["bitfinex","ETHUSD",1755675144783,0.002,4207.2,4206.6,10.38918612]
["bitfinex","ETHUSD",1755675148395,0.002,4207.2,4206.6,9.95888612]
["bitfinex","ETHUSD",1755675149309,0.002,4207.2,4206.7,0.66]
["bitfinex","ETHUSD",1755675149503,0.002,4207.2,4207.1,16.97290109]
["bitfinex","ETHUSD",1755675149809,0.002,4207.2,4207.1,20.76410109]
["bitfinex","ETHUSD",1755675149988,0.002,4207.2,4207.1,21.68750109]
["bitfinex","ETHUSD",1755675151012,0.002,4207.2,4207.1,20.76410109]
["bitfinex","ETHUSD",1755675151201,0.002,4207.2,4207.1,21.68750109]
["bitfinex","ETHUSD",1755675151402,0.002,4207.2,4207.1,23.96018606]
["bitfinex","ETHUSD",1755675152316,0.155,4207.8,4207.2,3.66]
["bitfinex","ETHUSD",1755675152508,0.155,4207.8,4207.2,3.68376877]
["bitfinex","ETHUSD",1755675152704,0.155,4207.8,4207.2,4.60716877]
["bitfinex","ETHUSD",1755675152902,0.155,4207.8,4207.2,0.68376877]
["bitfinex","ETHUSD",1755675153201,0.155,4207.8,4207.2,5.42636537]
["bitfinex","ETHUSD",1755675153903,0.155,4207.8,4207.2,4.93756537]
["bitfinex","ETHUSD",1755675154430,0.155,4207.8,4207.2,18.25046646]
["bitfinex","ETHUSD",1755675154595,0.155,4207.8,4207.2,22.17386646]
["bitfinex","ETHUSD",1755675155485,0.155,4207.8,4207.2,18.50386646]
["bitfinex","ETHUSD",1755675155687,0.155,4207.8,4207.2,21.24846646]
["bitfinex","ETHUSD",1755675156286,0.4614,4207.6,4207.2,21.24846646]
["bitfinex","ETHUSD",1755675157720,0.4614,4207.6,4207.2,21.42914089]
["bitfinex","ETHUSD",1755675157881,0.4614,4207.6,4207.2,21.42814089]
["bitfinex","ETHUSD",1755675159194,0.6184,4207.8,4207.2,8.1152398]
["bitfinex","ETHUSD",1755675159389,0.4634,4207.3,4207.2,8.1132398]
["bitfinex","ETHUSD",1755675159585,0.4634,4207.3,4207.2,4.4482398]
["bitfinex","ETHUSD",1755675159790,0.4634,4207.3,4207.2,8.1132398]
["bitfinex","ETHUSD",1755675161323,0.002,4207.3,4207.2,8.1132398]
["bitfinex","ETHUSD",1755675161525,0.002,4207.3,4207.2,8.6020398]
["bitfinex","ETHUSD",1755675162734,0.002,4207.3,4207.2,8.1132398]
["bitfinex","ETHUSD",1755675162899,0.002,4207.3,4207.2,4.4482398]
["bitfinex","ETHUSD",1755675163110,0.4634,4207.3,4207.2,8.1112398]
["bitfinex","ETHUSD",1755675163291,0.4634,4207.3,4207.2,4.4482398]
["bitfinex","ETHUSD",1755675163505,0.4634,4207.3,4207.2,8.1102398]
["bitfinex","ETHUSD",1755675163729,0.4634,4207.3,4207.2,1.4482398]
["bitfinex","ETHUSD",1755675163936,0.4634,4207.3,4207.2,4.50267443]
["bitfinex","ETHUSD",1755675163937,0.9268,4207.3,4207.2,4.50267443]
["bitfinex","ETHUSD",1755675165130,0.9268,4207.3,4207.2,0.84067443]
["bitfinex","ETHUSD",1755675165333,0.9268,4207.3,4207.2,4.50267443]
["bitfinex","ETHUSD",1755675166200,0.4634,4207.3,4207.2,4.50267443]
["bitfinex","ETHUSD",1755675167116,0.002,4207.3,4207.2,4.32947443]
["bitfinex","ETHUSD",1755675167323,0.155,4207.8,4207.2,6.93020075]
["bitfinex","ETHUSD",1755675167635,0.002,4208.1,4207.8,0.66]
["bitfinex","ETHUSD",1755675167849,0.002,4208.1,4208.0,3.7792]
["bitfinex","ETHUSD",1755675168062,0.002,4208.1,4208.0,3.80296425]
["bitfinex","ETHUSD",1755675168264,0.4614,4209.2,4208.0,6.80405078]
["bitfinex","ETHUSD",1755675168472,0.4614,4209.2,4208.6,13.97290109]
["bitfinex","ETHUSD",1755675168645,0.4614,4209.2,4208.6,4.4402]
["bitfinex","ETHUSD",1755675168646,0.4614,4209.0,4208.6,4.4402]
["bitfinex","ETHUSD",1755675168961,0.4634,4208.7,4208.6,4.4402]
["bitfinex","ETHUSD",1755675170528,0.4634,4208.7,4208.6,4.4392]
["bitfinex","ETHUSD",1755675170733,0.4634,4208.7,4208.6,4.88312]
["bitfinex","ETHUSD",1755675172244,0.4634,4208.7,4208.6,1.22312]
["bitfinex","ETHUSD",1755675172562,0.4634,4208.7,4208.6,4.4382]
["bitfinex","ETHUSD",1755675173260,0.4634,4208.7,4208.6,0.7792]
["bitfinex","ETHUSD",1755675174366,0.4634,4208.7,4208.6,6.93016215]
["bitfinex","ETHUSD",1755675175669,0.9268,4208.7,4208.6,0.7792]
["bitfinex","ETHUSD",1755675176464,0.9268,4208.7,4208.6,0.66]
["bitfinex","ETHUSD",1755675177729,0.002,4208.7,4208.6,7.25438215]
["bitfinex","ETHUSD",1755675177952,0.002,4208.7,4208.6,10.74318215]
["bitfinex","ETHUSD",1755675180267,0.002,4208.7,4208.6,10.70818215]
["bitfinex","ETHUSD",1755675180836,0.002,4208.7,4208.6,14.36118215]
["bitfinex","ETHUSD",1755675181238,0.002,4208.7,4208.6,10.70818215]
["bitfinex","ETHUSD",1755675181451,0.002,4208.7,4208.6,14.36118215]
["bitfinex","ETHUSD",1755675181666,0.002,4208.7,4208.6,13.90738215]
["bitfinex","ETHUSD",1755675182462,0.002,4208.7,4208.6,14.79468215]
["bitfinex","ETHUSD",1755675183040,0.002,4208.7,4208.6,14.36118215]
["bitfinex","ETHUSD",1755675183248,0.002,4208.7,4208.6,13.90738215]
["bitfinex","ETHUSD",1755675183442,0.002,4208.7,4208.6,10.25438215]
["bitfinex","ETHUSD",1755675183654,0.002,4208.7,4208.6,13.90638215]
["bitfinex","ETHUSD",1755675186045,0.4309,4208.7,4208.6,13.46296215]
["bitfinex","ETHUSD",1755675186753,0.4309,4208.7,4208.6,9.81096215]
["bitfinex","ETHUSD",1755675187643,0.4309,4208.7,4208.4,0.1192]
["bitfinex","ETHUSD",1755675187840,0.4309,4208.7,4207.4,4.6189]
["bitfinex","ETHUSD",1755675187841,0.4522,4208.6,4207.9,3.652]
["bitfinex","ETHUSD",1755675188044,0.4522,4208.6,4208.1,0.1192]
["bitfinex","ETHUSD",1755675188245,0.4289,4208.5,4208.2,0.66]
["bitfinex","ETHUSD",1755675188467,0.4522,4208.4,4208.1,0.1192]
["bitfinex","ETHUSD",1755675188652,0.4522,4208.4,4208.2,0.66]
["bitfinex","ETHUSD",1755675188871,0.8811,4208.3,4208.2,0.66]
["bitfinex","ETHUSD",1755675189061,0.8811,4208.3,4207.7,6.15096215]
["bitfinex","ETHUSD",1755675189062,0.8811,4208.3,4207.9,3.652]
["bitfinex","ETHUSD",1755675189280,0.8811,4208.2,4207.9,3.7712]
["bitfinex","ETHUSD",1755675189569,0.8811,4208.1,4207.9,3.7712]
["bitfinex","ETHUSD",1755675189777,0.4522,4208.1,4208.0,0.66]
["bitfinex","ETHUSD",1755675190344,0.8811,4208.1,4208.0,0.66]
["bitfinex","ETHUSD",1755675192782,0.1212,4208.7,4208.0,0.66]
["bitfinex","ETHUSD",1755675192783,0.4522,4208.5,4208.0,0.66]
["bitfinex","ETHUSD",1755675192991,0.4289,4208.1,4208.0,0.66]
["bitfinex","ETHUSD",1755675194089,0.4289,4208.1,4208.0,0.661]
["bitfinex","ETHUSD",1755675195005,0.8811,4208.1,4208.0,0.661]
["bitfinex","ETHUSD",1755675195375,0.4289,4208.1,4208.0,0.661]
["bitfinex","ETHUSD",1755675199812,0.4289,4208.5,4208.0,0.661]
["bitfinex","ETHUSD",1755675200008,0.4289,4208.4,4208.0,0.661]
["bitfinex","ETHUSD",1755675200205,0.4289,4208.3,4208.0,0.661]
["bitfinex","ETHUSD",1755675200536,0.4289,4208.2,4208.0,0.661]
["bitfinex","ETHUSD",1755675200725,0.4522,4208.4,4208.0,0.661]
["bitfinex","ETHUSD",1755675200892,0.4289,4208.1,4208.0,0.661]
["bitfinex","ETHUSD",1755675201490,0.4522,4208.6,4208.0,0.661]
["bitfinex","ETHUSD",1755675201491,0.4289,4208.4,4208.0,0.661]
["bitfinex","ETHUSD",1755675201693,0.1212,4208.7,4208.3,0.66]
["bitfinex","ETHUSD",1755675201915,0.5501,4208.7,4208.4,0.02376199]
["bitfinex","ETHUSD",1755675202097,0.4289,4208.6,4208.4,0.02376199]
["bitfinex","ETHUSD",1755675202297,0.4289,4208.6,4208.3,0.68376256]
["bitfinex","ETHUSD",1755675202499,0.5734,4208.7,4208.3,0.66]
["bitfinex","ETHUSD",1755675202823,0.4289,4208.5,4208.3,0.66]
["bitfinex","ETHUSD",1755675203025,0.4289,4208.4,4208.3,0.66]
["bitfinex","ETHUSD",1755675203536,0.4289,4208.4,4208.0,6.81196215]
["bitfinex","ETHUSD",1755675203690,0.1212,4208.7,4208.0,6.81196215]
["bitfinex","ETHUSD",1755675203898,0.002,4208.7,4208.5,0.66]
["bitfinex","ETHUSD",1755675204123,0.002,4208.7,4208.6,0.80296087]
["bitfinex","ETHUSD",1755675204322,0.002,4208.7,4208.6,0.7792]
["bitfinex","ETHUSD",1755675204732,0.002,4208.7,4208.6,1.233]
["bitfinex","ETHUSD",1755675205036,0.002,4208.7,4208.6,2.37994622]
["bitfinex","ETHUSD",1755675205195,0.002,4208.7,4208.6,1.92614622]
["bitfinex","ETHUSD",1755675206208,0.002,4208.7,4208.6,2.37994622]
["bitfinex","ETHUSD",1755675207227,0.002,4208.7,4208.6,1.92614622]
["bitfinex","ETHUSD",1755675207532,0.002,4208.7,4208.6,2.37994622]
["bitfinex","ETHUSD",1755675207696,0.002,4208.7,4208.6,2.81344622]
["bitfinex","ETHUSD",1755675208629,0.002,4208.7,4208.6,2.83720709]
["bitfinex","ETHUSD",1755675208796,0.002,4208.7,4208.6,5.81344622]
["bitfinex","ETHUSD",1755675211719,0.002,4208.7,4208.6,11.53090837]
["bitfinex","ETHUSD",1755675212129,0.002,4208.7,4208.6,15.18190837]
["bitfinex","ETHUSD",1755675212727,0.002,4208.7,4208.6,8.57714622]
["bitfinex","ETHUSD",1755675212919,0.002,4208.7,4208.6,14.72810837]
["bitfinex","ETHUSD",1755675213531,0.002,4208.7,4208.0,0.001]
["bitfinex","ETHUSD",1755675213532,0.9413,4208.7,4208.0,0.001]
["bitfinex","ETHUSD",1755675213732,0.9393,4208.6,4208.0,0.001]
["bitfinex","ETHUSD",1755675214131,0.9393,4208.5,4208.0,0.001]
["bitfinex","ETHUSD",1755675214335,0.9393,4208.4,4208.0,0.001]
["bitfinex","ETHUSD",1755675214642,0.9393,4208.3,4208.0,0.001]
["bitfinex","ETHUSD",1755675214845,0.002,4208.7,4208.0,0.001]
["bitfinex","ETHUSD",1755675215021,0.9393,4208.2,4208.0,0.001]
["bitfinex","ETHUSD",1755675215342,0.9393,4208.1,4208.0,0.001]
["bitfinex","ETHUSD",1755675217913,4.5903,4208.1,4208.0,0.001]
["bitfinex","ETHUSD",1755675218547,7.5903,4208.1,4208.0,0.001]
["bitfinex","ETHUSD",1755675222934,8.10196684,4208.1,4208.0,0.001]
["bitfinex","ETHUSD",1755675223260,33.0,4208.0,4207.1,0.001]
["bitfinex","ETHUSD",1755675223419,9.27016215,4207.2,4207.1,0.001]
["bitfinex","ETHUSD",1755675223759,3.1192,4207.2,4207.1,0.001]
["bitfinex","ETHUSD",1755675223917,7.7095,4207.2,4207.1,0.001]
["bitfinex","ETHUSD",1755675224248,9.09554622,4207.2,4207.1,0.001]
["bitfinex","ETHUSD",1755675224423,8.62984622,4207.2,4207.1,0.001]
["bitfinex","ETHUSD",1755675224631,3.7712,4207.2,4207.1,0.001]
["bitfinex","ETHUSD",1755675225041,4.7105,4207.2,4207.1,0.001]
["bitfinex","ETHUSD",1755675225350,7.7105,4207.2,4207.1,0.001]
["bitfinex","ETHUSD",1755675226968,7.7105,4207.2,4206.7,0.001]
["bitfinex","ETHUSD",1755675226969,33.0,4207.1,4206.7,0.001]
["bitfinex","ETHUSD",1755675227149,13.32128773,4206.8,4206.7,0.001]
["bitfinex","ETHUSD",1755675227347,19.97728773,4206.8,4206.7,0.001]
["bitfinex","ETHUSD",1755675227661,21.03578773,4206.8,4206.7,0.001]
["bitfinex","ETHUSD",1755675227987,33.0,4206.7,4203.9,0.4728]
["bitfinex","ETHUSD",1755675228272,16.32128773,4206.3,4204.1,0.4728]
["bitfinex","ETHUSD",1755675228438,20.09648773,4206.3,4204.1,0.4728]
["bitfinex","ETHUSD",1755675228633,21.03578773,4206.3,4204.1,0.4728]
["bitfinex","ETHUSD",1755675228857,33.0,4206.2,4203.7,0.4728]
["bitfinex","ETHUSD",1755675229067,33.0,4206.2,4203.7,0.1192]
["bitfinex","ETHUSD",1755675229068,0.1192,4205.9,4203.7,0.1192]
["bitfinex","ETHUSD",1755675229272,6.7752,4205.9,4204.1,0.4728]
["bitfinex","ETHUSD",1755675229456,7.7145,4205.9,4204.2,0.4324]
["bitfinex","ETHUSD",1755675229660,7.7145,4205.9,4204.4,0.4728]
["bitfinex","ETHUSD",1755675230055,4.0585,4205.9,4204.4,0.4728]
["bitfinex","ETHUSD",1755675230263,7.7135,4205.9,4204.2,0.4324]
["bitfinex","ETHUSD",1755675230460,8.34429621,4205.9,4204.2,0.4324]
["bitfinex","ETHUSD",1755675230862,4.68929621,4205.9,4204.7,0.4728]
["bitfinex","ETHUSD",1755675231177,8.34429621,4205.9,4204.7,0.4728]
["bitfinex","ETHUSD",1755675232344,8.34429621,4205.9,4204.9,0.001]
["bitfinex","ETHUSD",1755675233661,5.34429621,4205.9,4204.9,0.001]
["bitfinex","ETHUSD",1755675234468,38.34429621,4205.9,4204.9,0.001]
["bitfinex","ETHUSD",1755675236545,38.85177997,4205.9,4204.9,0.001]
["bitfinex","ETHUSD",1755675236957,4.62171848,4205.8,4204.9,0.001]
["bitfinex","ETHUSD",1755675237178,20.82221233,4205.7,4204.9,0.001]
["bitfinex","ETHUSD",1755675237376,50.82221233,4205.7,4204.9,0.001]
["bitfinex","ETHUSD",1755675237677,51.54127149,4205.7,4204.9,0.001]
["bitfinex","ETHUSD",1755675237854,51.761488,4205.7,4204.9,0.001]
["bitfinex","ETHUSD",1755675238054,52.1720677,4205.7,4204.9,0.001]
["bitfinex","ETHUSD",1755675238455,52.39233163,4205.7,4204.9,0.001]
["bitfinex","ETHUSD",1755675240449,54.43863163,4205.7,4204.9,0.001]
["bitfinex","ETHUSD",1755675240672,20.77563163,4205.7,4204.9,0.001]
["bitfinex","ETHUSD",1755675240870,24.43863163,4205.7,4204.9,0.001]
["bitfinex","ETHUSD",1755675241069,24.21860549,4205.7,4204.9,0.001]
["bitfinex","ETHUSD",1755675241274,24.9176886,4205.7,4204.9,0.001]
["bitfinex","ETHUSD",1755675241487,1.47810087,4205.7,4204.9,0.001]
["bitfinex","ETHUSD",1755675241787,3.7812,4205.7,4205.6,0.8984]
["bitfinex","ETHUSD",1755675242287,3.7812,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1755675242491,6.7812,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1755675242848,7.2449,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1755675243047,7.7236,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1755675243248,8.23244969,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1755675243781,7.97467412,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1755675243956,8.45337412,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1755675246046,7.97488372,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1755675246249,7.75374969,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1755675246564,7.29004969,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1755675246886,7.97502348,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1755675247382,8.67514357,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1755675248297,9.52842115,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1755675249178,8.67514357,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1755675249352,8.19644357,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1755675249553,13.91444357,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1755675250246,13.22932348,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1755675250452,13.45171965,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1755675251162,15.19535652,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1755675251858,15.67405652,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1755675252062,14.39414015,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1755675252973,14.39414015,4205.7,4204.9,0.001]
["bitfinex","ETHUSD",1755675252974,5.504,4205.6,4204.9,0.001]
["bitfinex","ETHUSD",1755675253290,0.1192,4205.0,4204.9,0.001]
["bitfinex","ETHUSD",1755675253585,9.20474891,4205.0,4204.9,0.001]
["bitfinex","ETHUSD",1755675253958,10.94804874,4205.0,4204.9,0.001]
["bitfinex","ETHUSD",1755675254269,9.20474891,4205.0,4204.9,0.001]
["bitfinex","ETHUSD",1755675254462,11.71156351,4205.0,4204.9,0.001]
["bitfinex","ETHUSD",1755675254650,15.37256351,4205.0,4204.9,0.001]
["bitfinex","ETHUSD",1755675254858,11.71156351,4205.0,4204.9,0.001]
["bitfinex","ETHUSD",1755675255092,15.37256351,4205.0,4204.9,0.001]
["bitfinex","ETHUSD",1755675255258,15.83626351,4205.0,4204.9,0.001]
["bitfinex","ETHUSD",1755675255697,15.37256351,4205.0,4204.9,0.001]
["bitfinex","ETHUSD",1755675256189,15.37256351,4205.0,4204.8,0.155]
["bitfinex","ETHUSD",1755675256349,4.73304608,4204.9,4204.8,0.155]
["bitfinex","ETHUSD",1755675259496,4.73304608,4204.9,4204.8,0.156]
["bitfinex","ETHUSD",1755675259791,4.73521016,4204.9,4204.8,0.156]
["bitfinex","ETHUSD",1755675260281,4.51228289,4204.9,4204.8,0.156]
["bitfinex","ETHUSD",1755675260487,4.73519488,4204.9,4204.8,0.156]
["bitfinex","ETHUSD",1755675260694,4.73518878,4204.9,4204.8,0.156]
["bitfinex","ETHUSD",1755675262356,8.31534094,4204.9,4204.8,0.156]
["bitfinex","ETHUSD",1755675262569,8.31534094,4204.9,4204.7,0.001]
["bitfinex","ETHUSD",1755675262858,25.73563278,4204.8,4204.7,0.001]
["bitfinex","ETHUSD",1755675263295,26.96876381,4204.8,4204.7,0.001]
["bitfinex","ETHUSD",1755675263596,2.29803254,4204.8,4204.7,0.001]
["bitfinex","ETHUSD",1755675263891,7.74547845,4204.8,4204.7,0.001]
["bitfinex","ETHUSD",1755675264095,4.20767845,4204.8,4204.7,0.001]
["bitfinex","ETHUSD",1755675264397,7.73092629,4204.8,4204.7,0.4638]
["bitfinex","ETHUSD",1755675264602,7.73092629,4204.8,4204.7,0.8984]
["bitfinex","ETHUSD",1755675265465,8.58671078,4204.8,4204.7,0.4638]
["bitfinex","ETHUSD",1755675265666,8.796012,4204.8,4204.7,0.4638]
["bitfinex","ETHUSD",1755675265896,8.796012,4204.8,4204.7,0.001]
["bitfinex","ETHUSD",1755675266262,9.65187061,4204.8,4204.7,0.001]
["bitfinex","ETHUSD",1755675266463,8.796012,4204.8,4204.7,0.001]
["bitfinex","ETHUSD",1755675267098,9.65186671,4204.8,4204.7,0.001]
["bitfinex","ETHUSD",1755675267604,9.65186671,4204.8,4204.7,0.4638]
["bitfinex","ETHUSD",1755675267979,8.586781,4204.8,4204.7,0.4638]
["bitfinex","ETHUSD",1755675268288,7.73092629,4204.8,4204.7,0.4638]
["bitfinex","ETHUSD",1755675268798,7.72992629,4204.8,4204.7,0.8899]
["bitfinex","ETHUSD",1755675268986,7.72986253,4204.8,4204.7,0.8899]
["bitfinex","ETHUSD",1755675269187,0.95455532,4204.8,4204.7,0.8899]
["bitfinex","ETHUSD",1755675269505,4.50690251,4204.8,4204.7,0.8899]
["bitfinex","ETHUSD",1755675269804,3.7752,4204.8,4204.7,0.8899]
["bitfinex","ETHUSD",1755675271305,0.1192,4204.8,4204.7,1.5499]
["bitfinex","ETHUSD",1755675271507,3.657,4205.0,4204.8,0.66]
["bitfinex","ETHUSD",1755675271799,3.657,4205.0,4204.9,1.5489]
["bitfinex","ETHUSD",1755675273406,3.7762,4205.1,4204.9,1.5489]
["bitfinex","ETHUSD",1755675273606,3.7762,4205.1,4205.0,0.8889]
["bitfinex","ETHUSD",1755675277503,3.7762,4205.1,4205.0,1.57268121]
["bitfinex","ETHUSD",1755675277704,3.7762,4205.1,4205.0,1.81154833]
["bitfinex","ETHUSD",1755675277911,3.657,4205.1,4205.0,1.78776712]
["bitfinex","ETHUSD",1755675279223,0.1192,4205.3,4205.1,0.66]
["bitfinex","ETHUSD",1755675279449,3.655,4205.2,4205.1,1.5489]
["bitfinex","ETHUSD",1755675280238,3.655,4205.2,4204.7,0.001]
["bitfinex","ETHUSD",1755675280601,3.655,4205.2,4204.7,0.4619]
["bitfinex","ETHUSD",1755675280924,0.1192,4204.9,4204.7,0.4619]
["bitfinex","ETHUSD",1755675281112,3.655,4204.8,4204.7,0.4619]
["bitfinex","ETHUSD",1755675281300,3.655,4204.8,4204.7,0.001]
["bitfinex","ETHUSD",1755675281504,3.655,4204.8,4204.7,0.4619]
["bitfinex","ETHUSD",1755675281893,3.655,4204.8,4204.7,1.5499]
["bitfinex","ETHUSD",1755675285320,3.655,4204.8,4204.7,1.1219]
["bitfinex","ETHUSD",1755675285522,3.655,4204.8,4204.7,1.5499]
["bitfinex","ETHUSD",1755675285821,0.1192,4204.9,4204.7,1.70489]
["bitfinex","ETHUSD",1755675286021,0.1192,4204.9,4204.8,0.4609]
["bitfinex","ETHUSD",1755675286203,0.1192,4204.9,4204.8,0.8889]
["bitfinex","ETHUSD",1755675287096,0.1192,4204.9,4204.8,0.4609]
["bitfinex","ETHUSD",1755675287296,6.1743,4205.7,4204.9,0.66]
["bitfinex","ETHUSD",1755675287297,5.718,4205.7,4204.9,0.66]
["bitfinex","ETHUSD",1755675287540,5.718,4205.7,4204.7,0.15599]
["bitfinex","ETHUSD",1755675287541,0.157,4205.8,4205.4,3.0]
["bitfinex","ETHUSD",1755675287725,3.7742,4205.6,4205.5,0.8889]
["bitfinex","ETHUSD",1755675287926,3.7742,4205.6,4205.5,1.57267838]
["bitfinex","ETHUSD",1755675288183,3.7742,4205.6,4205.0,1.8684389]
["bitfinex","ETHUSD",1755675288184,0.1192,4205.6,4205.0,1.2084389]
["bitfinex","ETHUSD",1755675288442,0.1192,4205.6,4205.1,0.66]
["bitfinex","ETHUSD",1755675288621,0.1192,4205.6,4205.0,0.66]
["bitfinex","ETHUSD",1755675288997,0.1192,4205.6,4204.8,3.5472]
["bitfinex","ETHUSD",1755675288998,0.1192,4205.6,4204.8,0.1192]
["bitfinex","ETHUSD",1755675289241,0.6133,4205.8,4204.7,0.15599]
["bitfinex","ETHUSD",1755675289242,0.1192,4205.2,4204.9,0.66]
["bitfinex","ETHUSD",1755675289408,0.1192,4205.2,4204.9,1.1209]
["bitfinex","ETHUSD",1755675289603,0.1192,4205.2,4205.0,0.4609]
["bitfinex","ETHUSD",1755675290205,0.1192,4205.2,4205.0,0.61589]
["bitfinex","ETHUSD",1755675290906,0.1192,4205.2,4205.0,0.15499]
["bitfinex","ETHUSD",1755675291112,0.1192,4205.2,4204.8,0.66]
["bitfinex","ETHUSD",1755675291406,0.1192,4205.2,4204.9,0.4609]
["bitfinex","ETHUSD",1755675291609,0.1192,4205.2,4205.0,0.66]
["bitfinex","ETHUSD",1755675292932,0.1212,4205.2,4205.0,0.66]
["bitfinex","ETHUSD",1755675297232,0.1212,4205.2,4204.8,0.001]
["bitfinex","ETHUSD",1755675297435,0.9562,4205.1,4204.8,0.001]
["bitfinex","ETHUSD",1755675297735,0.1192,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1755675301339,0.5933,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1755675301516,1.0714,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1755675301839,0.5933,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1755675302138,3.7732,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1755675302444,4.7254,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1755675303139,5.19814,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1755675304849,3.7732,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1755675305145,3.7732,4204.9,4204.8,0.4895]
["bitfinex","ETHUSD",1755675305647,0.1192,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1755675305824,0.1192,4204.9,4204.8,7.78631671]
["bitfinex","ETHUSD",1755675306152,0.1212,4205.2,4204.9,0.66]
["bitfinex","ETHUSD",1755675306350,0.1212,4205.2,4205.0,0.4885]
["bitfinex","ETHUSD",1755675306638,0.1212,4205.2,4204.9,0.66]
["bitfinex","ETHUSD",1755675306639,0.1212,4205.2,4204.9,0.4885]
["bitfinex","ETHUSD",1755675307141,0.1212,4205.2,4204.8,0.001]
["bitfinex","ETHUSD",1755675307850,0.4741,4205.1,4204.8,0.001]
["bitfinex","ETHUSD",1755675308452,0.4741,4205.0,4204.8,0.001]
["bitfinex","ETHUSD",1755675309659,0.1212,4205.2,4204.8,0.001]
["bitfinex","ETHUSD",1755675310729,3.654,4205.1,4204.9,1.6216]
["bitfinex","ETHUSD",1755675310938,3.654,4205.1,4205.0,1.1485]
["bitfinex","ETHUSD",1755675311249,3.654,4205.1,4205.0,0.66]
["bitfinex","ETHUSD",1755675311461,4.1281,4205.1,4205.0,0.66]
["bitfinex","ETHUSD",1755675311660,3.654,4205.1,4205.0,0.66]
["bitfinex","ETHUSD",1755675312142,3.654,4205.1,4204.8,0.001]
["bitfinex","ETHUSD",1755675312958,0.4741,4205.0,4204.8,0.001]
["bitfinex","ETHUSD",1755675313755,3.654,4205.1,4204.8,0.001]
["bitfinex","ETHUSD",1755675314249,0.4741,4205.0,4204.8,0.001]
["bitfinex","ETHUSD",1755675314434,4.1281,4205.1,4204.8,0.001]
["bitfinex","ETHUSD",1755675315438,0.4741,4205.0,4204.8,0.001]
["bitfinex","ETHUSD",1755675315872,1.42494,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1755675316168,3.66,4204.8,4203.7,3.70953676]
["bitfinex","ETHUSD",1755675316368,6.8473201,4204.0,4203.8,0.1192]
["bitfinex","ETHUSD",1755675316559,0.51354553,4203.9,4203.8,0.1192]
["bitfinex","ETHUSD",1755675319661,0.51354553,4203.9,4202.9,6.65221671]
["bitfinex","ETHUSD",1755675319860,4.16754553,4203.8,4203.4,0.1192]
["bitfinex","ETHUSD",1755675320065,0.51354553,4203.7,4203.4,0.1192]
["bitfinex","ETHUSD",1755675320261,0.51354553,4203.6,4203.4,0.1192]
["bitfinex","ETHUSD",1755675320576,3.654,4203.8,4203.1,0.1192]
["bitfinex","ETHUSD",1755675320577,0.51354553,4203.5,4203.1,0.1192]
["bitfinex","ETHUSD",1755675320746,0.51354553,4203.4,4203.1,0.88316033]
["bitfinex","ETHUSD",1755675320953,0.51354553,4203.3,4203.1,0.88316033]
["bitfinex","ETHUSD",1755675321165,0.51354553,4203.2,4203.1,0.88316033]
["bitfinex","ETHUSD",1755675322183,0.51354553,4203.2,4202.9,4.64846818]
["bitfinex","ETHUSD",1755675322484,3.654,4203.4,4203.1,0.1192]
["bitfinex","ETHUSD",1755675322661,0.51307109,4203.3,4203.1,0.1192]
["bitfinex","ETHUSD",1755675322858,0.51307109,4203.2,4203.1,0.1192]
["bitfinex","ETHUSD",1755675323275,1.17307109,4203.2,4203.1,0.1192]
["bitfinex","ETHUSD",1755675323478,1.17307109,4203.2,4202.8,0.155]
["bitfinex","ETHUSD",1755675323479,3.62518586,4203.2,4202.9,0.02379309]
["bitfinex","ETHUSD",1755675323658,0.51307109,4203.1,4202.8,0.155]
["bitfinex","ETHUSD",1755675323864,0.51307109,4203.0,4202.9,0.68072167]
["bitfinex","ETHUSD",1755675324381,0.51307109,4203.0,4202.8,0.155]
["bitfinex","ETHUSD",1755675324689,7.24021477,4203.2,4202.8,0.155]
["bitfinex","ETHUSD",1755675324690,0.51307109,4202.9,4202.8,0.155]
["bitfinex","ETHUSD",1755675325273,0.51307109,4202.9,4202.8,0.8438]
["bitfinex","ETHUSD",1755675325581,2.64950512,4202.9,4202.8,0.963]
["bitfinex","ETHUSD",1755675325883,2.64950512,4202.9,4202.8,1.6931252]
["bitfinex","ETHUSD",1755675326085,0.51307109,4202.9,4202.8,6.28291671]
["bitfinex","ETHUSD",1755675326692,2.64950512,4202.9,4202.8,6.28291671]
["bitfinex","ETHUSD",1755675326857,0.51307109,4202.9,4202.8,6.28291671]
["bitfinex","ETHUSD",1755675328092,0.51307109,4202.9,4202.8,0.1192]
["bitfinex","ETHUSD",1755675328297,0.51307109,4202.9,4202.4,9.81771671]
["bitfinex","ETHUSD",1755675328298,0.98717109,4202.9,4202.4,9.81771671]
["bitfinex","ETHUSD",1755675328499,0.51307109,4202.8,4202.7,0.1192]
["bitfinex","ETHUSD",1755675329371,1.45947109,4202.8,4202.7,0.1192]
["bitfinex","ETHUSD",1755675329573,1.45947109,4202.8,4202.5,0.98177167]
["bitfinex","ETHUSD",1755675329871,1.70856296,4202.6,4202.4,0.1192]
["bitfinex","ETHUSD",1755675330089,0.51307109,4202.5,4202.4,0.1192]
["bitfinex","ETHUSD",1755675330801,1.45947109,4202.5,4202.4,0.1192]
["bitfinex","ETHUSD",1755675331006,3.16790071,4202.5,4202.0,5.12011809]
["bitfinex","ETHUSD",1755675331302,0.51307109,4202.4,4202.0,5.12011809]
["bitfinex","ETHUSD",1755675331505,0.51307109,4202.3,4202.1,1.01221181]
["bitfinex","ETHUSD",1755675331676,0.51307109,4202.2,4202.1,1.01221181]
["bitfinex","ETHUSD",1755675331878,1.79402696,4202.2,4202.1,1.01221181]
["bitfinex","ETHUSD",1755675333881,2.25086301,4202.2,4202.1,0.1192]
["bitfinex","ETHUSD",1755675335020,0.97047109,4202.2,4202.1,0.1192]
["bitfinex","ETHUSD",1755675335380,2.85906301,4202.2,4201.9,0.02479875]
["bitfinex","ETHUSD",1755675335579,1.45947109,4202.1,4201.9,0.001]
["bitfinex","ETHUSD",1755675335780,0.51307109,4202.0,4201.9,0.001]
["bitfinex","ETHUSD",1755675335979,2.73986301,4202.0,4201.9,0.001]
["bitfinex","ETHUSD",1755675336178,1.45947109,4202.0,4201.9,0.001]
["bitfinex","ETHUSD",1755675336483,2.73914381,4202.0,4201.9,0.001]
["bitfinex","ETHUSD",1755675336696,1.45947109,4202.0,4201.9,0.001]
["bitfinex","ETHUSD",1755675336915,2.73914562,4202.0,4201.9,0.001]
["bitfinex","ETHUSD",1755675337130,2.11947109,4202.0,4201.9,0.001]
["bitfinex","ETHUSD",1755675338415,2.87958116,4202.0,4201.9,0.001]
["bitfinex","ETHUSD",1755675340408,2.23867109,4202.0,4201.9,0.001]
["bitfinex","ETHUSD",1755675340585,5.89267109,4202.0,4201.9,0.001]
["bitfinex","ETHUSD",1755675340983,7.1711016,4202.0,4201.9,0.001]
["bitfinex","ETHUSD",1755675341985,2.23867109,4202.0,4201.9,0.001]
["bitfinex","ETHUSD",1755675342310,5.89267109,4202.0,4201.9,0.001]
["bitfinex","ETHUSD",1755675342486,2.23867109,4202.0,4201.9,0.001]
["bitfinex","ETHUSD",1755675342682,6.54438125,4202.0,4201.9,0.001]
["bitfinex","ETHUSD",1755675343350,7.82281176,4202.0,4201.9,0.001]
["bitfinex","ETHUSD",1755675343941,6.54438125,4202.0,4201.9,0.001]
["bitfinex","ETHUSD",1755675347121,2.89038125,4202.0,4201.9,0.001]
["bitfinex","ETHUSD",1755675347440,15.70909796,4202.0,4201.9,0.001]
["bitfinex","ETHUSD",1755675347750,9.54538125,4202.0,4201.9,0.001]
["bitfinex","ETHUSD",1755675347954,10.3983188,4202.0,4201.9,0.001]
["bitfinex","ETHUSD",1755675348938,9.54538125,4202.0,4201.9,0.001]
["bitfinex","ETHUSD",1755675349139,10.3983188,4202.0,4201.9,0.001]
["bitfinex","ETHUSD",1755675350033,9.54538125,4202.0,4201.9,0.001]
["bitfinex","ETHUSD",1755675351852,9.70138125,4202.0,4201.9,0.001]
["bitfinex","ETHUSD",1755675353712,12.09018125,4202.0,4201.9,0.001]
["bitfinex","ETHUSD",1755675353913,6.168,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755675354114,9.56981634,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755675355028,10.84945971,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755675355747,9.56981634,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755675358143,10.71681634,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755675359052,16.88053305,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755675359563,13.22553305,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755675359861,16.88053305,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755675360237,10.22781634,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755675360426,5.99346089,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755675360630,4.16807109,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755675360957,5.28477109,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755675361161,8.77677109,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755675361863,8.28477109,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755675362033,5.76208817,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755675362233,9.53433713,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755675362564,9.71816624,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755675363161,6.06316624,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755675363368,5.42263713,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755675363577,3.51307109,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755675363886,7.28727109,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755675364038,4.28727109,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755675364466,7.28727109,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755675364691,7.94727109,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755675365172,4.29227109,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755675365362,7.94727109,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755675367542,0.63227109,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755675367747,3.655,4201.9,4201.8,0.88297167]
["bitfinex","ETHUSD",1755675368177,3.7742,4202.0,4201.8,0.251]
["bitfinex","ETHUSD",1755675368476,3.7742,4202.0,4201.8,0.156]
["bitfinex","ETHUSD",1755675369482,0.66,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755675369846,4.6087,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755675370146,5.12192055,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755675370342,6.69218297,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755675371054,7.33296992,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755675371743,4.82822055,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755675372040,7.16822055,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755675372246,7.82822055,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755675372847,8.77692055,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755675373176,4.17322055,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755675373339,7.82822055,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755675373745,0.51322055,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755675373940,500.0,4202.0,4201.8,0.156]
["bitfinex","ETHUSD",1755675374176,500.0,4202.0,4201.8,0.251]
["bitfinex","ETHUSD",1755675374379,500.0,4202.0,4201.8,0.156]
["bitfinex","ETHUSD",1755675374585,3.655,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755675374777,4.315,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755675375185,6.67713963,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755675375482,11.13917321,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755675376046,11.77996016,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755675376261,11.13917321,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755675376479,11.77996016,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755675376852,11.13917321,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755675377968,11.78095235,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755675381686,11.90015235,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755675385128,11.89915235,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755675386193,11.25737321,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755675387380,11.25737321,4201.9,4200.8,0.155]
["bitfinex","ETHUSD",1755675387381,12.11094541,4201.9,4200.8,0.155]
["bitfinex","ETHUSD",1755675387576,0.1192,4200.9,4200.8,0.155]
["bitfinex","ETHUSD",1755675387818,7.94653358,4200.9,4200.8,0.155]
["bitfinex","ETHUSD",1755675388519,4.29253358,4200.9,4200.8,0.155]
["bitfinex","ETHUSD",1755675388734,4.94653358,4200.9,4200.8,0.155]
["bitfinex","ETHUSD",1755675389512,4.4332,4200.9,4200.8,0.155]
["bitfinex","ETHUSD",1755675390701,4.4332,4200.9,4200.8,0.25]
["bitfinex","ETHUSD",1755675390702,3.7732,4200.9,4200.8,0.25]
["bitfinex","ETHUSD",1755675391227,3.7732,4200.9,4200.8,0.155]
["bitfinex","ETHUSD",1755675391629,0.1192,4200.9,4200.8,0.155]
["bitfinex","ETHUSD",1755675391932,3.7732,4200.9,4200.8,0.25]
["bitfinex","ETHUSD",1755675392592,3.7732,4200.9,4200.8,0.155]
["bitfinex","ETHUSD",1755675393452,3.655,4200.9,4200.8,0.25]
["bitfinex","ETHUSD",1755675393968,3.655,4201.0,4200.8,0.25]
["bitfinex","ETHUSD",1755675394127,3.655,4201.0,4200.9,0.095]
["bitfinex","ETHUSD",1755675395042,0.1192,4201.2,4200.9,0.095]
["bitfinex","ETHUSD",1755675395244,3.655,4201.1,4201.0,0.02380385]
["bitfinex","ETHUSD",1755675395451,3.7732,4201.2,4200.8,0.155]
["bitfinex","ETHUSD",1755675395769,3.7732,4201.2,4200.9,0.095]
["bitfinex","ETHUSD",1755675396220,3.7732,4201.2,4200.8,0.155]
["bitfinex","ETHUSD",1755675396861,0.4726,4201.1,4200.8,0.155]
["bitfinex","ETHUSD",1755675397420,3.7732,4201.2,4200.8,0.155]
["bitfinex","ETHUSD",1755675398226,4.2458,4201.2,4200.8,0.155]
["bitfinex","ETHUSD",1755675398946,0.9291,4201.1,4200.8,0.155]
["bitfinex","ETHUSD",1755675399425,3.7732,4201.2,4200.8,0.155]
["bitfinex","ETHUSD",1755675399627,0.64213591,4201.7,4200.9,0.16380442]
["bitfinex","ETHUSD",1755675399828,500.0,4202.0,4201.0,0.64825211]
["bitfinex","ETHUSD",1755675400155,0.4726,4201.9,4200.9,0.14]
["bitfinex","ETHUSD",1755675400362,3.654,4201.8,4200.9,0.14]
["bitfinex","ETHUSD",1755675400528,3.654,4201.8,4201.0,0.095]
["bitfinex","ETHUSD",1755675400930,3.654,4201.8,4201.1,0.02380328]
["bitfinex","ETHUSD",1755675401864,3.654,4201.8,4200.9,0.14]
["bitfinex","ETHUSD",1755675401865,3.654,4201.8,4201.0,0.02380385]
["bitfinex","ETHUSD",1755675402427,3.654,4201.8,4200.9,0.14]
["bitfinex","ETHUSD",1755675403054,3.654,4201.8,4200.8,0.155]
["bitfinex","ETHUSD",1755675403467,0.9291,4201.7,4200.8,0.155]
["bitfinex","ETHUSD",1755675403670,1.5891,4201.6,4200.8,0.155]
["bitfinex","ETHUSD",1755675403875,3.654,4201.5,4200.8,0.155]
["bitfinex","ETHUSD",1755675404380,1.5891,4201.6,4200.8,0.155]
["bitfinex","ETHUSD",1755675404580,3.654,4201.5,4200.8,0.155]
["bitfinex","ETHUSD",1755675404745,1.5891,4201.6,4200.8,0.155]
["bitfinex","ETHUSD",1755675405252,3.654,4201.5,4200.8,0.155]
["bitfinex","ETHUSD",1755675405453,0.4726,4201.4,4200.8,0.155]
["bitfinex","ETHUSD",1755675405657,0.9291,4201.4,4200.8,0.155]
["bitfinex","ETHUSD",1755675405855,2.10303466,4201.3,4200.8,0.155]
["bitfinex","ETHUSD",1755675406079,0.66,4201.1,4200.8,0.155]
["bitfinex","ETHUSD",1755675406281,0.66,4200.9,4200.8,0.155]
["bitfinex","ETHUSD",1755675406468,4.82796588,4200.9,4200.8,0.155]
["bitfinex","ETHUSD",1755675406666,5.75706588,4200.9,4200.8,0.155]
["bitfinex","ETHUSD",1755675409103,5.75706588,4200.9,4200.3,0.001]
["bitfinex","ETHUSD",1755675409104,0.66,4200.7,4200.3,0.001]
["bitfinex","ETHUSD",1755675409281,9.80571433,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1755675409479,10.31968021,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1755675409811,11.36798021,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1755675409974,12.65643032,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1755675410173,12.65643032,4200.4,4199.8,0.155]
["bitfinex","ETHUSD",1755675410174,3.66,4200.3,4199.8,0.155]
["bitfinex","ETHUSD",1755675410368,1.51652085,4199.9,4199.8,0.155]
["bitfinex","ETHUSD",1755675410578,1.17396588,4199.9,4199.8,0.155]
["bitfinex","ETHUSD",1755675410782,8.30056588,4199.9,4199.8,0.155]
["bitfinex","ETHUSD",1755675411124,8.75706588,4199.9,4199.8,0.155]
["bitfinex","ETHUSD",1755675412430,8.30056588,4199.9,4199.8,0.155]
["bitfinex","ETHUSD",1755675412940,4.64656588,4199.9,4199.8,0.155]
["bitfinex","ETHUSD",1755675413208,8.75806588,4199.9,4199.8,0.155]
["bitfinex","ETHUSD",1755675413430,10.24867585,4199.9,4199.8,0.155]
["bitfinex","ETHUSD",1755675414088,7.24867585,4199.9,4199.8,0.155]
["bitfinex","ETHUSD",1755675414441,5.2431,4199.9,4199.8,0.155]
["bitfinex","ETHUSD",1755675415284,1.5891,4199.9,4199.8,0.155]
["bitfinex","ETHUSD",1755675415497,4.7876,4199.9,4199.8,0.155]
["bitfinex","ETHUSD",1755675415677,7.7876,4199.9,4199.8,0.155]
["bitfinex","ETHUSD",1755675416881,0.155,4200.5,4199.8,0.155]
["bitfinex","ETHUSD",1755675417081,0.66,4200.3,4199.8,0.155]
["bitfinex","ETHUSD",1755675417282,3.655,4200.2,4199.8,0.155]
["bitfinex","ETHUSD",1755675418385,3.655,4200.1,4199.8,0.155]
["bitfinex","ETHUSD",1755675419109,0.4371,4200.7,4199.8,0.155]
["bitfinex","ETHUSD",1755675419416,3.655,4200.6,4199.8,0.155]
["bitfinex","ETHUSD",1755675420111,0.66,4200.6,4199.8,0.155]
["bitfinex","ETHUSD",1755675420413,0.4371,4200.7,4199.8,0.155]
["bitfinex","ETHUSD",1755675420414,3.655,4200.5,4199.8,0.155]
["bitfinex","ETHUSD",1755675420624,3.655,4200.4,4199.9,0.1192]
["bitfinex","ETHUSD",1755675421022,0.1192,4200.8,4200.2,0.1192]
["bitfinex","ETHUSD",1755675421432,3.655,4200.7,4200.2,0.1192]
["bitfinex","ETHUSD",1755675422212,0.1192,4200.8,4200.2,0.1192]
["bitfinex","ETHUSD",1755675422415,3.655,4200.7,4200.2,0.1192]
["bitfinex","ETHUSD",1755675424069,0.1192,4201.0,4200.2,0.1192]
["bitfinex","ETHUSD",1755675424273,3.655,4200.7,4200.2,0.1192]
["bitfinex","ETHUSD",1755675424578,0.5563,4201.0,4200.2,0.1192]
["bitfinex","ETHUSD",1755675424789,3.655,4200.9,4200.2,0.1192]
["bitfinex","ETHUSD",1755675426681,0.4371,4201.4,4200.6,0.1192]
["bitfinex","ETHUSD",1755675426861,0.4371,4201.4,4200.7,0.02380555]
["bitfinex","ETHUSD",1755675426862,3.7742,4201.3,4200.7,0.02380555]
["bitfinex","ETHUSD",1755675427482,0.002,4201.7,4200.7,0.02380555]
["bitfinex","ETHUSD",1755675427646,0.002,4201.7,4201.2,0.1192]
["bitfinex","ETHUSD",1755675432759,0.002,4201.7,4201.1,2.38030467]
["bitfinex","ETHUSD",1755675433102,0.002,4201.7,4201.6,0.1192]
["bitfinex","ETHUSD",1755675433553,0.002,4201.7,4201.6,0.3702]
["bitfinex","ETHUSD",1755675433758,0.002,4201.7,4201.6,1.56160556]
["bitfinex","ETHUSD",1755675436484,0.002,4201.7,4201.6,0.3702]
["bitfinex","ETHUSD",1755675438293,0.002,4201.7,4201.6,0.3692]
["bitfinex","ETHUSD",1755675440297,0.002,4201.7,4201.6,0.1192]
["bitfinex","ETHUSD",1755675440796,0.002,4201.7,4201.6,0.3692]
["bitfinex","ETHUSD",1755675441693,0.002,4201.7,4201.6,0.1192]
["bitfinex","ETHUSD",1755675441895,0.002,4201.7,4201.6,0.5027615]
["bitfinex","ETHUSD",1755675442478,0.002,4201.7,4201.6,7.1557615]
["bitfinex","ETHUSD",1755675442675,0.002,4201.7,4201.6,3.5027615]
["bitfinex","ETHUSD",1755675442997,0.9148,4201.7,4201.6,3.0]
["bitfinex","ETHUSD",1755675445100,0.9148,4201.7,4201.0,3.653]
["bitfinex","ETHUSD",1755675445397,0.9148,4201.7,4201.1,3.0]
["bitfinex","ETHUSD",1755675445579,0.4371,4201.6,4201.1,3.0]
["bitfinex","ETHUSD",1755675446113,0.9128,4201.5,4201.1,3.0]
["bitfinex","ETHUSD",1755675446288,0.002,4201.7,4201.2,0.6653]
["bitfinex","ETHUSD",1755675446484,0.4371,4201.4,4201.2,0.6653]
["bitfinex","ETHUSD",1755675447174,0.4371,4201.3,4201.2,0.6653]
["bitfinex","ETHUSD",1755675449908,0.4487,4201.6,4201.2,0.6653]
["bitfinex","ETHUSD",1755675450107,0.002,4201.7,4201.2,0.6653]
["bitfinex","ETHUSD",1755675450323,0.002,4201.7,4201.3,0.73183]
["bitfinex","ETHUSD",1755675450990,0.002,4201.7,4201.4,3.653]
["bitfinex","ETHUSD",1755675452423,0.002,4201.7,4201.5,3.0]
["bitfinex","ETHUSD",1755675452598,0.002,4201.7,4201.6,7.457716]
["bitfinex","ETHUSD",1755675452938,0.002,4201.7,4201.6,7.708716]
["bitfinex","ETHUSD",1755675453112,498.1330587,4202.0,4201.7,3.0]
["bitfinex","ETHUSD",1755675453422,498.1330587,4202.0,4201.6,4.708716]
["bitfinex","ETHUSD",1755675453423,483.76395504,4202.0,4201.9,3.0]
["bitfinex","ETHUSD",1755675453587,483.76395504,4202.0,4201.9,29.76345477]
["bitfinex","ETHUSD",1755675453920,483.76395504,4202.0,4201.9,10.73647477]
["bitfinex","ETHUSD",1755675454519,483.76395504,4202.0,4201.9,12.84586977]
["bitfinex","ETHUSD",1755675454823,481.85308239,4202.0,4201.9,15.0414995]
["bitfinex","ETHUSD",1755675455129,480.45176487,4202.0,4201.9,15.0414995]
["bitfinex","ETHUSD",1755675455418,477.3473993,4202.0,4201.9,15.0414995]
["bitfinex","ETHUSD",1755675455620,477.3473993,4202.0,4201.9,37.9457055]
["bitfinex","ETHUSD",1755675455827,477.3473993,4202.0,4201.9,38.4329035]
["bitfinex","ETHUSD",1755675455994,477.3473993,4202.0,4201.9,30.8989035]
["bitfinex","ETHUSD",1755675456548,477.3473993,4202.0,4201.9,41.80012407]
["bitfinex","ETHUSD",1755675456731,477.3473993,4202.0,4201.9,40.35734007]
["bitfinex","ETHUSD",1755675456912,477.3473993,4202.0,4201.9,34.24459707]
["bitfinex","ETHUSD",1755675457313,477.3473993,4202.0,4201.9,33.52933307]
["bitfinex","ETHUSD",1755675457507,477.3473993,4202.0,4201.9,14.11285707]
["bitfinex","ETHUSD",1755675457722,477.3473993,4202.0,4201.9,41.93007307]
["bitfinex","ETHUSD",1755675457941,477.3473993,4202.0,4201.9,41.23007307]
["bitfinex","ETHUSD",1755675458144,477.3473993,4202.0,4201.9,38.48507307]
["bitfinex","ETHUSD",1755675458652,477.3473993,4202.0,4201.9,44.11285707]
["bitfinex","ETHUSD",1755675458850,477.3473993,4202.0,4201.9,44.77285707]
["bitfinex","ETHUSD",1755675458851,474.01949686,4202.0,4201.9,44.77285707]
["bitfinex","ETHUSD",1755675459013,472.0360729,4202.0,4201.9,44.77285707]
["bitfinex","ETHUSD",1755675460313,472.0360729,4202.0,4201.9,48.42485707]
["bitfinex","ETHUSD",1755675460646,472.0360729,4202.0,4201.9,44.79782707]
["bitfinex","ETHUSD",1755675461552,472.0360729,4202.0,4201.9,40.56797707]
["bitfinex","ETHUSD",1755675461713,472.0380729,4202.0,4201.9,48.42485707]
["bitfinex","ETHUSD",1755675462250,472.0380729,4202.0,4201.9,52.61485707]
["bitfinex","ETHUSD",1755675462923,472.0380729,4202.0,4201.9,50.86065407]
["bitfinex","ETHUSD",1755675463128,472.0380729,4202.0,4201.9,49.04229207]
["bitfinex","ETHUSD",1755675463626,472.0380729,4202.0,4201.9,48.53477707]
["bitfinex","ETHUSD",1755675464664,472.0380729,4202.0,4201.9,51.81163607]
["bitfinex","ETHUSD",1755675464835,472.0380729,4202.0,4201.9,51.14471207]
["bitfinex","ETHUSD",1755675465020,472.0380729,4202.0,4201.9,47.49271207]
["bitfinex","ETHUSD",1755675465338,472.0380729,4202.0,4201.9,51.14371207]
["bitfinex","ETHUSD",1755675465717,472.0380729,4202.0,4201.9,52.36285707]
["bitfinex","ETHUSD",1755675465913,472.0380729,4202.0,4201.9,53.07808207]
["bitfinex","ETHUSD",1755675466452,472.0380729,4202.0,4201.9,49.61923807]
["bitfinex","ETHUSD",1755675466750,472.0380729,4202.0,4201.9,41.61835907]
["bitfinex","ETHUSD",1755675466956,472.0380729,4202.0,4201.9,41.49915907]
["bitfinex","ETHUSD",1755675467824,472.0380729,4202.0,4201.9,52.24365707]
["bitfinex","ETHUSD",1755675468024,472.0380729,4202.0,4201.9,37.64022107]
["bitfinex","ETHUSD",1755675468224,472.0380729,4202.0,4201.9,36.48453607]
["bitfinex","ETHUSD",1755675468827,472.0380729,4202.0,4201.9,49.62007707]
["bitfinex","ETHUSD",1755675469041,472.0380729,4202.0,4201.9,45.09515707]
["bitfinex","ETHUSD",1755675469325,472.0380729,4202.0,4201.9,44.58655107]
["bitfinex","ETHUSD",1755675469716,472.0380729,4202.0,4201.9,22.24365707]
["bitfinex","ETHUSD",1755675470121,472.0380729,4202.0,4201.9,42.16087807]
["bitfinex","ETHUSD",1755675470727,472.0380729,4202.0,4201.9,35.54389407]
["bitfinex","ETHUSD",1755675470932,472.0380729,4202.0,4201.9,35.06822607]
["bitfinex","ETHUSD",1755675471254,472.0380729,4202.0,4201.9,33.76314607]
["bitfinex","ETHUSD",1755675471743,72.0380729,4202.0,4201.9,22.24365707]
["bitfinex","ETHUSD",1755675471949,72.0380729,4202.0,4201.9,41.78273207]
["bitfinex","ETHUSD",1755675472756,72.0380729,4202.0,4201.9,39.52981907]
["bitfinex","ETHUSD",1755675473855,72.0380729,4202.0,4201.9,34.30238807]
["bitfinex","ETHUSD",1755675474825,72.4867729,4202.0,4201.9,27.80898107]
["bitfinex","ETHUSD",1755675475053,72.9519729,4202.0,4201.9,26.52593307]
["bitfinex","ETHUSD",1755675475958,72.4867729,4202.0,4201.9,35.05750507]
["bitfinex","ETHUSD",1755675476361,72.4867729,4202.0,4201.9,33.61171807]
["bitfinex","ETHUSD",1755675476831,72.4867729,4202.0,4201.9,38.87209007]
["bitfinex","ETHUSD",1755675477030,72.4867729,4202.0,4201.9,35.89122501]
["bitfinex","ETHUSD",1755675477262,72.4867729,4202.0,4201.9,34.89706701]
["bitfinex","ETHUSD",1755675478058,72.4867729,4202.0,4201.9,34.83465001]
["bitfinex","ETHUSD",1755675478638,72.0380729,4202.0,4201.9,34.83465001]
["bitfinex","ETHUSD",1755675479036,72.0380729,4202.0,4201.9,46.31282901]
["bitfinex","ETHUSD",1755675479362,72.0380729,4202.0,4201.9,41.49575201]
["bitfinex","ETHUSD",1755675479567,72.0380729,4202.0,4201.9,16.88562944]
["bitfinex","ETHUSD",1755675479762,72.0380729,4202.0,4201.9,26.70278101]
["bitfinex","ETHUSD",1755675480061,72.0380729,4202.0,4201.9,39.26968301]
["bitfinex","ETHUSD",1755675480276,72.0380729,4202.0,4201.9,35.51282601]
["bitfinex","ETHUSD",1755675480582,72.9912729,4202.0,4201.9,15.71380344]
["bitfinex","ETHUSD",1755675480730,72.9912729,4202.0,4201.9,9.68392767]
["bitfinex","ETHUSD",1755675480935,72.9912729,4202.0,4201.9,11.13829794]
["bitfinex","ETHUSD",1755675481937,72.9912729,4202.0,4201.9,4.48829794]
["bitfinex","ETHUSD",1755675482265,72.9912729,4202.0,4201.9,8.13829794]
["bitfinex","ETHUSD",1755675482445,72.9912729,4202.0,4201.9,6.94829794]
["bitfinex","ETHUSD",1755675482849,72.9912729,4202.0,4201.9,3.94829794]
["bitfinex","ETHUSD",1755675483738,72.9912729,4202.0,4201.9,3.7692]
["bitfinex","ETHUSD",1755675484267,72.9912729,4202.0,4201.9,0.1192]
["bitfinex","ETHUSD",1755675485250,72.9912729,4202.0,4201.9,6.28635157]
["bitfinex","ETHUSD",1755675485775,72.9912729,4202.0,4201.9,6.46237671]
["bitfinex","ETHUSD",1755675486069,72.9912729,4202.0,4201.9,7.77371438]
["bitfinex","ETHUSD",1755675486269,72.9912729,4202.0,4201.9,6.46237671]
["bitfinex","ETHUSD",1755675488479,72.9912729,4202.0,4201.9,9.46237671]
["bitfinex","ETHUSD",1755675490689,72.9912729,4202.0,4201.9,3.29522514]
["bitfinex","ETHUSD",1755675490858,72.9912729,4202.0,4201.9,6.94522514]
["bitfinex","ETHUSD",1755675491247,72.9912729,4202.0,4201.9,3.29522514]
["bitfinex","ETHUSD",1755675491449,72.9912729,4202.0,4201.9,6.94522514]
["bitfinex","ETHUSD",1755675491845,72.9912729,4202.0,4201.9,0.1192]
["bitfinex","ETHUSD",1755675494282,76.6412729,4202.0,4201.9,0.1192]
["bitfinex","ETHUSD",1755675502868,72.9912729,4202.0,4201.9,0.1192]
["bitfinex","ETHUSD",1755675503071,76.6412729,4202.0,4201.9,0.1192]
["bitfinex","ETHUSD",1755675503904,72.9912729,4202.0,4201.9,0.1192]
["bitfinex","ETHUSD",1755675504207,76.6412729,4202.0,4201.9,0.1192]
["bitfinex","ETHUSD",1755675505619,72.9912729,4202.0,4201.9,0.1192]
["bitfinex","ETHUSD",1755675505906,76.6412729,4202.0,4201.9,0.1192]
["bitfinex","ETHUSD",1755675506094,72.0380729,4202.0,4201.9,0.74793516]
["bitfinex","ETHUSD",1755675506610,72.0380729,4202.0,4201.9,6.91508673]
["bitfinex","ETHUSD",1755675506818,72.0380729,4202.0,4201.9,9.91508673]
["bitfinex","ETHUSD",1755675507113,72.0380729,4202.0,4201.9,13.2612925]
["bitfinex","ETHUSD",1755675507679,72.0380729,4202.0,4201.9,13.2602925]
["bitfinex","ETHUSD",1755675507880,72.0380729,4202.0,4201.9,13.2612925]
["bitfinex","ETHUSD",1755675508077,60.26510271,4202.0,4201.9,43.1596435]
["bitfinex","ETHUSD",1755675508282,60.26510271,4202.0,4201.9,36.0793515]
["bitfinex","ETHUSD",1755675508481,60.26510271,4202.0,4201.9,32.6658005]
["bitfinex","ETHUSD",1755675508702,60.26510271,4202.0,4201.9,20.1944335]
["bitfinex","ETHUSD",1755675509212,60.26510271,4202.0,4201.9,16.5570075]
["bitfinex","ETHUSD",1755675509987,60.26510271,4202.0,4201.9,31.7193155]
["bitfinex","ETHUSD",1755675510585,60.26510271,4202.0,4201.9,24.0819685]
["bitfinex","ETHUSD",1755675511014,60.26510271,4202.0,4201.9,13.0102925]
["bitfinex","ETHUSD",1755675511219,60.26510271,4202.0,4201.9,15.3189235]
["bitfinex","ETHUSD",1755675511407,60.26510271,4202.0,4201.9,18.9689235]
["bitfinex","ETHUSD",1755675512119,60.26510271,4202.0,4201.9,18.9632375]
["bitfinex","ETHUSD",1755675512307,60.26510271,4202.0,4201.9,23.1532375]
["bitfinex","ETHUSD",1755675512508,60.26510271,4202.0,4201.9,23.6940375]
["bitfinex","ETHUSD",1755675512509,53.21223426,4202.0,4201.9,23.6940375]
["bitfinex","ETHUSD",1755675512713,53.21223426,4202.0,4201.9,24.0642375]
["bitfinex","ETHUSD",1755675513014,51.33967388,4202.0,4201.9,24.0642375]
["bitfinex","ETHUSD",1755675513317,51.33967388,4202.0,4201.9,51.7612925]
["bitfinex","ETHUSD",1755675513521,51.33967388,4202.0,4201.9,29.7294355]
["bitfinex","ETHUSD",1755675513717,51.33967388,4202.0,4201.9,24.1738735]
["bitfinex","ETHUSD",1755675513926,51.33967388,4202.0,4201.9,23.7463415]
["bitfinex","ETHUSD",1755675514122,51.33967388,4202.0,4201.9,13.14119593]
["bitfinex","ETHUSD",1755675514422,51.33967388,4202.0,4201.9,20.8492925]
["bitfinex","ETHUSD",1755675514928,51.33967388,4202.0,4201.9,18.46941673]
["bitfinex","ETHUSD",1755675515097,51.33967388,4202.0,4201.9,25.3640235]
["bitfinex","ETHUSD",1755675515294,51.33967388,4202.0,4201.9,20.6147775]
["bitfinex","ETHUSD",1755675515495,51.33967388,4202.0,4201.9,24.2637775]
["bitfinex","ETHUSD",1755675515706,51.33967388,4202.0,4201.9,18.46941673]
["bitfinex","ETHUSD",1755675516231,51.33967388,4202.0,4201.9,25.3898875]
["bitfinex","ETHUSD",1755675516736,51.33967388,4202.0,4201.9,20.7521745]
["bitfinex","ETHUSD",1755675517108,51.33967388,4202.0,4201.9,24.4011745]
["bitfinex","ETHUSD",1755675517826,51.33967388,4202.0,4201.9,28.4254805]
["bitfinex","ETHUSD",1755675518028,51.33967388,4202.0,4201.9,20.8492925]
["bitfinex","ETHUSD",1755675518336,51.33967388,4202.0,4201.9,16.6592925]
["bitfinex","ETHUSD",1755675518641,51.33967388,4202.0,4201.9,19.6801055]
["bitfinex","ETHUSD",1755675518804,51.33967388,4202.0,4201.9,21.9001145]
["bitfinex","ETHUSD",1755675519735,51.33967388,4202.0,4201.9,21.8551745]
["bitfinex","ETHUSD",1755675519946,51.33967388,4202.0,4201.9,16.6592925]
["bitfinex","ETHUSD",1755675520239,51.33967388,4202.0,4201.9,20.6062755]
["bitfinex","ETHUSD",1755675520709,44.28680543,4202.0,4201.9,47.3192925]
["bitfinex","ETHUSD",1755675520910,44.28680543,4202.0,4201.9,47.5702925]
["bitfinex","ETHUSD",1755675521930,37.23393698,4202.0,4201.9,47.5702925]
["bitfinex","ETHUSD",1755675522743,37.23393698,4202.0,4201.9,17.5702925]
["bitfinex","ETHUSD",1755675522909,37.23393698,4202.0,4201.9,47.5702925]
["bitfinex","ETHUSD",1755675523110,37.23393698,4202.0,4201.9,45.5869495]
["bitfinex","ETHUSD",1755675523310,37.23393698,4202.0,4201.9,44.4050495]
["bitfinex","ETHUSD",1755675523617,37.23393698,4202.0,4201.9,41.0123795]
["bitfinex","ETHUSD",1755675524848,37.23393698,4202.0,4201.9,17.5692925]
["bitfinex","ETHUSD",1755675525018,37.23393698,4202.0,4201.9,43.7519745]
["bitfinex","ETHUSD",1755675525432,37.23393698,4202.0,4201.9,43.5019745]
["bitfinex","ETHUSD",1755675525911,37.23393698,4202.0,4201.9,43.4995925]
["bitfinex","ETHUSD",1755675527148,37.23393698,4202.0,4201.9,43.5113005]
["bitfinex","ETHUSD",1755675528057,37.23393698,4202.0,4201.9,43.4927165]
["bitfinex","ETHUSD",1755675529054,37.23393698,4202.0,4201.9,43.3801635]
["bitfinex","ETHUSD",1755675529460,37.23593698,4202.0,4201.9,43.3801635]
["bitfinex","ETHUSD",1755675530140,37.23593698,4202.0,4201.9,43.3307855]
["bitfinex","ETHUSD",1755675531133,37.23593698,4202.0,4201.9,43.4355325]
["bitfinex","ETHUSD",1755675532094,37.23593698,4202.0,4201.9,43.4193335]
["bitfinex","ETHUSD",1755675532993,37.23593698,4202.0,4201.9,35.8387285]
["bitfinex","ETHUSD",1755675533198,37.23593698,4202.0,4201.9,26.7644125]
["bitfinex","ETHUSD",1755675533981,37.23593698,4202.0,4201.9,25.8847515]
["bitfinex","ETHUSD",1755675534187,37.23593698,4202.0,4201.9,29.5893095]
["bitfinex","ETHUSD",1755675535162,37.23593698,4202.0,4201.9,39.9323255]
["bitfinex","ETHUSD",1755675535362,37.23593698,4202.0,4201.9,39.4773845]
["bitfinex","ETHUSD",1755675535793,37.23593698,4202.0,4201.9,33.5053875]
["bitfinex","ETHUSD",1755675535995,37.70533698,4202.0,4201.9,24.5292895]
["bitfinex","ETHUSD",1755675536296,37.70533698,4202.0,4201.9,32.1024965]
["bitfinex","ETHUSD",1755675536665,38.16093698,4202.0,4201.9,6.84314093]
["bitfinex","ETHUSD",1755675536859,38.16093698,4202.0,4201.9,10.49014093]
["bitfinex","ETHUSD",1755675537888,38.16093698,4202.0,4201.9,25.33922593]
["bitfinex","ETHUSD",1755675538688,37.23593698,4202.0,4201.9,25.33922593]
["bitfinex","ETHUSD",1755675538900,37.69793698,4202.0,4201.9,26.21773693]
["bitfinex","ETHUSD",1755675539882,38.15603698,4202.0,4201.9,13.36341593]
["bitfinex","ETHUSD",1755675540691,38.15603698,4202.0,4201.9,9.71641593]
["bitfinex","ETHUSD",1755675540899,38.15603698,4202.0,4201.9,24.28096293]
["bitfinex","ETHUSD",1755675541907,38.15603698,4202.0,4201.9,24.32535893]
["bitfinex","ETHUSD",1755675542203,38.15603698,4202.0,4201.9,18.38096293]
["bitfinex","ETHUSD",1755675542518,38.15603698,4202.0,4201.9,8.11026516]
["bitfinex","ETHUSD",1755675542705,38.15603698,4202.0,4201.9,7.48153]
["bitfinex","ETHUSD",1755675543408,38.15603698,4202.0,4201.9,9.86140577]
["bitfinex","ETHUSD",1755675543844,38.15603698,4202.0,4201.9,3.83453]
["bitfinex","ETHUSD",1755675544021,38.15603698,4202.0,4201.9,0.83453]
["bitfinex","ETHUSD",1755675544207,38.15603698,4202.0,4201.9,0.1192]
["bitfinex","ETHUSD",1755675544406,38.15603698,4202.0,4201.9,3.7652]
["bitfinex","ETHUSD",1755675545452,38.15603698,4202.0,4201.9,3.7662]
["bitfinex","ETHUSD",1755675545628,40.51817661,4202.0,4201.9,0.1192]
["bitfinex","ETHUSD",1755675545808,40.51817661,4202.0,4201.9,3.7652]
["bitfinex","ETHUSD",1755675546010,40.51817661,4202.0,4201.9,0.1192]
["bitfinex","ETHUSD",1755675546942,44.16417661,4202.0,4201.9,0.1192]
["bitfinex","ETHUSD",1755675547509,50.33132818,4202.0,4201.8,0.001]
["bitfinex","ETHUSD",1755675547851,6.92823963,4201.9,4201.8,0.001]
["bitfinex","ETHUSD",1755675549729,7.04743963,4201.9,4201.8,0.001]
["bitfinex","ETHUSD",1755675552828,10.70743963,4201.9,4201.8,0.001]
["bitfinex","ETHUSD",1755675556050,10.70843963,4201.9,4201.8,0.001]
["bitfinex","ETHUSD",1755675562667,10.83095981,4201.9,4201.8,0.001]
["bitfinex","ETHUSD",1755675562961,10.70843963,4201.9,4201.8,0.001]
["bitfinex","ETHUSD",1755675563525,3.66,4201.8,4201.4,0.001]
["bitfinex","ETHUSD",1755675563762,6.82715157,4201.5,4201.4,0.001]
["bitfinex","ETHUSD",1755675563931,10.47415157,4201.5,4201.4,0.001]
["bitfinex","ETHUSD",1755675564128,11.39425157,4201.5,4201.4,0.001]
["bitfinex","ETHUSD",1755675564452,11.51345157,4201.5,4201.4,0.001]
["bitfinex","ETHUSD",1755675567247,12.02463808,4201.5,4201.4,0.001]
["bitfinex","ETHUSD",1755675567447,13.40492115,4201.5,4201.4,0.001]
["bitfinex","ETHUSD",1755675571874,9.82715157,4201.1,4200.8,0.155]
["bitfinex","ETHUSD",1755675572044,14.10453808,4201.1,4200.8,0.155]
["bitfinex","ETHUSD",1755675572240,15.04843808,4201.1,4200.8,0.155]
["bitfinex","ETHUSD",1755675572442,16.61724066,4201.1,4200.8,0.155]
["bitfinex","ETHUSD",1755675572942,12.97024066,4201.1,4200.8,0.155]
["bitfinex","ETHUSD",1755675573144,16.61724066,4201.1,4200.8,0.155]
["bitfinex","ETHUSD",1755675574595,17.2568284,4201.1,4200.8,0.155]
["bitfinex","ETHUSD",1755675575450,16.61724066,4201.1,4200.8,0.155]
["bitfinex","ETHUSD",1755675577777,12.47544066,4201.1,4200.8,0.155]
["bitfinex","ETHUSD",1755675578090,16.61724066,4201.1,4200.8,0.155]
["bitfinex","ETHUSD",1755675580194,5.40757615,4201.0,4200.1,0.001]
["bitfinex","ETHUSD",1755675580494,9.82715157,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1755675580793,13.98533808,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1755675580991,14.92923808,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1755675581162,16.486279,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1755675581357,11.895379,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1755675581557,15.542379,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1755675581756,15.991479,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1755675581979,16.486279,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1755675582508,5.72822743,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1755675582666,7.81818651,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1755675583262,8.26728651,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1755675584506,7.81818651,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1755675584712,0.51118651,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1755675584864,4.15818651,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1755675585196,3.647,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1755675585382,0.66,4200.5,4200.1,0.001]
["bitfinex","ETHUSD",1755675585691,0.51280853,4200.4,4200.1,0.001]
["bitfinex","ETHUSD",1755675585896,3.647,4200.4,4200.1,0.251]
["bitfinex","ETHUSD",1755675586690,3.64117111,4200.9,4200.1,0.001]
["bitfinex","ETHUSD",1755675586691,3.647,4200.3,4200.1,0.001]
["bitfinex","ETHUSD",1755675586891,6.16715157,4200.6,4200.1,0.001]
["bitfinex","ETHUSD",1755675586892,3.647,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1755675587678,0.64117111,4200.9,4200.1,0.252]
["bitfinex","ETHUSD",1755675587880,4.15998458,4200.8,4200.1,0.251]
["bitfinex","ETHUSD",1755675588066,0.51298458,4200.7,4200.2,0.001]
["bitfinex","ETHUSD",1755675588401,4.15998458,4200.6,4200.2,0.001]
["bitfinex","ETHUSD",1755675588564,3.647,4200.6,4200.2,0.251]
["bitfinex","ETHUSD",1755675588965,0.51311787,4200.5,4200.1,0.001]
["bitfinex","ETHUSD",1755675589213,3.647,4200.4,4200.1,0.001]
["bitfinex","ETHUSD",1755675590172,3.647,4200.4,4200.2,0.1192]
["bitfinex","ETHUSD",1755675590866,0.1192,4200.7,4200.3,0.251]
["bitfinex","ETHUSD",1755675591196,6.16915157,4201.3,4200.6,0.1192]
["bitfinex","ETHUSD",1755675591197,0.002,4201.3,4200.6,0.1192]
["bitfinex","ETHUSD",1755675591385,4.16038419,4201.2,4200.6,0.1192]
["bitfinex","ETHUSD",1755675591589,0.51338419,4201.1,4200.7,0.251]
["bitfinex","ETHUSD",1755675591902,0.002,4201.3,4200.8,0.251]
["bitfinex","ETHUSD",1755675591903,3.647,4201.0,4200.8,0.251]
["bitfinex","ETHUSD",1755675592068,3.647,4201.0,4200.6,0.1192]
["bitfinex","ETHUSD",1755675592069,9.81415157,4201.0,4200.6,0.1192]
["bitfinex","ETHUSD",1755675592395,0.4491,4200.9,4200.6,0.1192]
["bitfinex","ETHUSD",1755675592700,0.4491,4200.9,4200.1,0.001]
["bitfinex","ETHUSD",1755675592701,4.2153,4200.8,4200.2,0.1192]
["bitfinex","ETHUSD",1755675593780,3.7662,4200.8,4200.2,0.1192]
["bitfinex","ETHUSD",1755675593977,0.4968,4201.3,4200.3,0.27480782]
["bitfinex","ETHUSD",1755675593978,0.002,4201.3,4200.3,0.27480782]
["bitfinex","ETHUSD",1755675594173,0.51359335,4201.2,4200.7,0.1192]
["bitfinex","ETHUSD",1755675594499,3.647,4201.1,4200.7,0.1192]
["bitfinex","ETHUSD",1755675596201,0.002,4201.2,4200.8,0.25]
["bitfinex","ETHUSD",1755675596362,3.647,4201.1,4200.8,0.25]
["bitfinex","ETHUSD",1755675596567,0.002,4201.2,4200.8,0.25]
["bitfinex","ETHUSD",1755675596766,3.647,4201.1,4200.7,0.1192]
["bitfinex","ETHUSD",1755675597170,4.0961,4201.1,4200.7,0.1192]
["bitfinex","ETHUSD",1755675597369,0.002,4201.2,4200.7,0.1192]
["bitfinex","ETHUSD",1755675597569,3.647,4201.0,4200.7,0.1192]
["bitfinex","ETHUSD",1755675598087,3.647,4200.9,4200.7,0.1192]
["bitfinex","ETHUSD",1755675598492,0.4653,4200.8,4200.7,0.1192]
["bitfinex","ETHUSD",1755675599278,0.9584,4200.8,4200.1,0.001]
["bitfinex","ETHUSD",1755675599483,0.9584,4200.8,4200.5,0.1192]
["bitfinex","ETHUSD",1755675599878,0.4653,4200.8,4200.5,0.1192]
["bitfinex","ETHUSD",1755675600279,0.4653,4200.7,4200.5,0.1192]
["bitfinex","ETHUSD",1755675600594,3.647,4200.6,4200.5,0.1192]
["bitfinex","ETHUSD",1755675602099,4.1401,4200.6,4200.2,0.1192]
["bitfinex","ETHUSD",1755675602291,3.647,4200.6,4200.2,0.1192]
["bitfinex","ETHUSD",1755675604006,3.647,4200.5,4200.2,0.1192]
["bitfinex","ETHUSD",1755675605002,0.5845,4200.8,4200.2,0.1192]
["bitfinex","ETHUSD",1755675605206,3.647,4200.7,4200.2,0.1192]
["bitfinex","ETHUSD",1755675605405,0.4653,4200.6,4200.2,0.1192]
["bitfinex","ETHUSD",1755675607509,0.4653,4200.5,4200.2,0.1192]
["bitfinex","ETHUSD",1755675607713,3.647,4200.4,4200.2,0.1192]
["bitfinex","ETHUSD",1755675610143,0.1192,4200.8,4200.2,0.1192]
["bitfinex","ETHUSD",1755675610322,0.5845,4201.0,4200.2,0.1192]
["bitfinex","ETHUSD",1755675610623,3.646,4200.9,4200.2,0.1192]
["bitfinex","ETHUSD",1755675610779,0.1192,4201.0,4200.2,0.1192]
["bitfinex","ETHUSD",1755675610983,3.646,4200.8,4200.2,0.3692]
["bitfinex","ETHUSD",1755675612204,3.646,4200.8,4200.2,0.1192]
["bitfinex","ETHUSD",1755675613024,4.1113,4200.8,4200.2,0.1192]
["bitfinex","ETHUSD",1755675614115,3.646,4200.7,4200.2,0.1192]
["bitfinex","ETHUSD",1755675614743,4.1113,4200.7,4200.2,0.1192]
["bitfinex","ETHUSD",1755675616132,3.646,4200.7,4200.2,0.1192]
["bitfinex","ETHUSD",1755675616435,3.648,4201.0,4200.6,0.1192]
["bitfinex","ETHUSD",1755675616934,3.648,4201.0,4200.9,0.1192]
["bitfinex","ETHUSD",1755675619353,0.002,4201.0,4200.9,0.1192]
["bitfinex","ETHUSD",1755675619965,0.4673,4201.0,4200.9,0.1192]
["bitfinex","ETHUSD",1755675620555,0.9604,4201.0,4200.9,0.1192]
["bitfinex","ETHUSD",1755675623556,0.4673,4201.0,4200.9,0.1192]
["bitfinex","ETHUSD",1755675624159,0.4665,4201.0,4200.9,0.1192]
["bitfinex","ETHUSD",1755675624361,0.0012,4201.0,4200.9,0.1192]
["bitfinex","ETHUSD",1755675626875,0.0012,4201.0,4200.9,0.371]
["bitfinex","ETHUSD",1755675627040,0.0012,4201.0,4200.9,0.39480442]
["bitfinex","ETHUSD",1755675627222,0.0012,4201.0,4200.9,0.371]
["bitfinex","ETHUSD",1755675627627,0.0012,4201.0,4200.9,0.466407]
["bitfinex","ETHUSD",1755675628433,0.0012,4201.0,4200.9,0.371]
["bitfinex","ETHUSD",1755675630247,0.0012,4201.0,4200.9,0.3692]
["bitfinex","ETHUSD",1755675631860,0.0012,4201.0,4200.9,0.1192]
["bitfinex","ETHUSD",1755675635673,0.9206,4201.0,4200.9,0.1192]
["bitfinex","ETHUSD",1755675641046,0.9206,4201.0,4200.6,0.001]
["bitfinex","ETHUSD",1755675641265,0.9194,4200.9,4200.6,0.1202]
["bitfinex","ETHUSD",1755675641638,0.0012,4201.0,4200.6,0.1202]
["bitfinex","ETHUSD",1755675641841,0.9194,4200.8,4200.6,0.1202]
["bitfinex","ETHUSD",1755675642040,0.0012,4201.0,4200.6,0.1202]
["bitfinex","ETHUSD",1755675642242,0.9194,4200.7,4200.6,0.1202]
["bitfinex","ETHUSD",1755675648313,0.9186,4200.7,4200.6,0.1202]
["bitfinex","ETHUSD",1755675651403,0.4444,4200.7,4200.6,0.1202]
["bitfinex","ETHUSD",1755675651565,0.9206,4201.0,4200.6,0.1202]
["bitfinex","ETHUSD",1755675651770,0.4444,4200.9,4200.6,0.1202]
["bitfinex","ETHUSD",1755675652270,0.4444,4200.8,4200.6,0.1202]
["bitfinex","ETHUSD",1755675652772,3.6452,4201.0,4200.6,0.1202]
["bitfinex","ETHUSD",1755675653080,0.0012,4201.0,4200.6,0.1202]
["bitfinex","ETHUSD",1755675653281,0.4444,4200.9,4200.6,0.1202]
["bitfinex","ETHUSD",1755675653609,3.6452,4201.0,4200.6,0.001]
["bitfinex","ETHUSD",1755675653767,3.6452,4201.0,4200.9,0.1192]
["bitfinex","ETHUSD",1755675653768,0.0012,4201.0,4200.9,0.1192]
["bitfinex","ETHUSD",1755675654602,0.0012,4201.0,4200.9,0.37]
["bitfinex","ETHUSD",1755675654783,0.0012,4201.0,4200.9,0.1192]
["bitfinex","ETHUSD",1755675655505,0.4762,4201.0,4200.9,0.1192]
["bitfinex","ETHUSD",1755675655706,0.9206,4201.0,4200.9,0.1192]
["bitfinex","ETHUSD",1755675655870,0.0012,4201.0,4200.9,0.1192]
["bitfinex","ETHUSD",1755675657224,0.9206,4201.0,4200.9,0.1192]
["bitfinex","ETHUSD",1755675657960,0.4456,4201.0,4200.9,0.1192]
["bitfinex","ETHUSD",1755675658096,0.9206,4201.0,4200.9,0.1192]
["bitfinex","ETHUSD",1755675660270,0.4456,4201.0,4200.9,0.1192]
["bitfinex","ETHUSD",1755675660430,0.0012,4201.0,4200.9,0.1192]
["bitfinex","ETHUSD",1755675661064,0.0012,4201.0,4200.9,0.39380442]
["bitfinex","ETHUSD",1755675661663,0.0012,4201.0,4200.9,0.39560442]
["bitfinex","ETHUSD",1755675661960,0.0012,4201.0,4200.9,0.3718]
["bitfinex","ETHUSD",1755675662731,0.0012,4201.0,4200.9,0.467209]
["bitfinex","ETHUSD",1755675662958,0.0012,4201.0,4200.9,0.49101342]
["bitfinex","ETHUSD",1755675663974,0.0012,4201.0,4200.9,33.37181342]
["bitfinex","ETHUSD",1755675664191,0.0012,4201.0,4200.9,19.391998]
["bitfinex","ETHUSD",1755675664364,0.0012,4201.0,4200.9,21.77244028]
["bitfinex","ETHUSD",1755675665094,0.0012,4201.0,4200.9,36.50765128]
["bitfinex","ETHUSD",1755675665268,0.0012,4201.0,4200.9,34.10729628]
["bitfinex","ETHUSD",1755675665785,0.0012,4201.0,4200.9,33.88413528]
["bitfinex","ETHUSD",1755675665970,0.0012,4201.0,4200.9,36.50765128]
["bitfinex","ETHUSD",1755675666291,0.0012,4201.0,4200.9,17.82924628]
["bitfinex","ETHUSD",1755675666993,0.0012,4201.0,4200.9,6.50765128]
["bitfinex","ETHUSD",1755675667485,0.0012,4201.0,4200.9,16.51330628]
["bitfinex","ETHUSD",1755675667668,0.0012,4201.0,4200.9,14.60519928]
["bitfinex","ETHUSD",1755675668061,0.0012,4201.0,4200.9,15.82501428]
["bitfinex","ETHUSD",1755675668784,0.0012,4201.0,4200.9,16.07761428]
["bitfinex","ETHUSD",1755675669305,0.0012,4201.0,4200.9,10.15065128]
["bitfinex","ETHUSD",1755675669463,0.0012,4201.0,4200.9,40.15065128]
["bitfinex","ETHUSD",1755675670094,0.002,4201.2,4201.1,3.04032896]
["bitfinex","ETHUSD",1755675670295,0.002,4201.2,4201.1,42.54909039]
["bitfinex","ETHUSD",1755675670485,0.002,4201.2,4201.1,42.77788711]
["bitfinex","ETHUSD",1755675670659,0.002,4201.2,4201.1,42.46008053]
["bitfinex","ETHUSD",1755675671192,0.002,4201.2,4201.1,12.46008053]
["bitfinex","ETHUSD",1755675671792,0.002,4201.2,4201.1,41.49879853]
["bitfinex","ETHUSD",1755675671995,0.002,4201.2,4201.1,41.57319353]
["bitfinex","ETHUSD",1755675672192,0.0012,4201.2,4201.1,12.46008053]
["bitfinex","ETHUSD",1755675672658,0.0012,4201.2,4201.1,42.46008053]
["bitfinex","ETHUSD",1755675673092,0.0012,4201.2,4201.1,37.76141353]
["bitfinex","ETHUSD",1755675673291,0.0012,4201.2,4201.1,30.48302953]
["bitfinex","ETHUSD",1755675673493,0.0012,4201.2,4201.1,30.23222953]
["bitfinex","ETHUSD",1755675673795,0.0012,4201.2,4201.1,29.33531453]
["bitfinex","ETHUSD",1755675673999,0.0012,4201.2,4201.1,29.43069453]
["bitfinex","ETHUSD",1755675674396,0.0012,4201.2,4201.1,28.00728753]
["bitfinex","ETHUSD",1755675675412,0.0012,4201.2,4201.1,15.94386053]
["bitfinex","ETHUSD",1755675675601,0.0012,4201.2,4201.1,20.75503853]
["bitfinex","ETHUSD",1755675675798,0.0012,4201.2,4201.1,17.56888696]
["bitfinex","ETHUSD",1755675675990,0.0012,4201.2,4201.1,22.47255253]
["bitfinex","ETHUSD",1755675676401,0.0012,4201.2,4201.1,27.46946453]
["bitfinex","ETHUSD",1755675677510,0.0012,4201.2,4201.1,36.43079853]
["bitfinex","ETHUSD",1755675677815,0.0012,4201.2,4201.1,33.72039953]
["bitfinex","ETHUSD",1755675678205,0.0012,4201.2,4201.1,34.38039953]
["bitfinex","ETHUSD",1755675678407,0.0012,4201.2,4201.1,46.06306053]
["bitfinex","ETHUSD",1755675678907,0.0012,4201.2,4201.1,44.22304253]
["bitfinex","ETHUSD",1755675679401,0.0012,4201.2,4201.1,45.53627853]
["bitfinex","ETHUSD",1755675679603,0.0012,4201.2,4201.1,41.11347353]
["bitfinex","ETHUSD",1755675680307,0.0012,4201.2,4201.1,16.06306053]
["bitfinex","ETHUSD",1755675680686,0.0012,4201.2,4201.1,37.05290453]
["bitfinex","ETHUSD",1755675680880,0.0012,4201.2,4201.1,46.31566053]
["bitfinex","ETHUSD",1755675681799,0.0012,4201.2,4201.1,46.06306053]
["bitfinex","ETHUSD",1755675681999,0.0012,4201.2,4201.1,46.31386053]
["bitfinex","ETHUSD",1755675682317,0.0012,4201.2,4201.1,46.06306053]
["bitfinex","ETHUSD",1755675685928,0.0012,4201.2,4201.1,46.31566053]
["bitfinex","ETHUSD",1755675686822,0.0012,4201.2,4201.1,46.63346711]
["bitfinex","ETHUSD",1755675687535,0.0012,4201.2,4201.1,46.63166711]
["bitfinex","ETHUSD",1755675687833,0.0012,4201.2,4201.1,46.38086711]
["bitfinex","ETHUSD",1755675689112,0.0012,4201.2,4201.1,46.63166711]
["bitfinex","ETHUSD",1755675690034,0.002,4201.3,4201.2,6.0402723]
["bitfinex","ETHUSD",1755675690237,0.002,4201.3,4201.2,36.0402723]
["bitfinex","ETHUSD",1755675690544,0.002,4201.3,4201.2,40.2302723]
["bitfinex","ETHUSD",1755675690751,0.002,4201.3,4201.2,40.3256433]
["bitfinex","ETHUSD",1755675690909,0.002,4201.3,4201.2,40.89424988]
["bitfinex","ETHUSD",1755675692124,0.002,4201.3,4201.2,40.64344988]
["bitfinex","ETHUSD",1755675694446,0.002,4201.3,4201.2,44.28244988]
["bitfinex","ETHUSD",1755675694750,0.002,4201.3,4201.2,40.64344988]
["bitfinex","ETHUSD",1755675695047,0.9196,4201.3,4201.2,31.79945587]
["bitfinex","ETHUSD",1755675695814,0.002,4201.3,4201.2,34.03303687]
["bitfinex","ETHUSD",1755675696351,0.0012,4201.3,4201.2,34.03303687]
["bitfinex","ETHUSD",1755675697066,0.0012,4201.3,4201.2,45.94179487]
["bitfinex","ETHUSD",1755675697878,0.0012,4201.3,4201.2,50.13179487]
["bitfinex","ETHUSD",1755675704042,0.468,4201.3,4201.2,20.13179487]
["bitfinex","ETHUSD",1755675704261,0.468,4201.3,4201.2,50.13179487]
["bitfinex","ETHUSD",1755675704590,0.002,4201.5,4201.4,6.04015899]
["bitfinex","ETHUSD",1755675704792,0.002,4201.5,4201.4,39.67815899]
["bitfinex","ETHUSD",1755675705090,0.002,4201.5,4201.4,38.59394699]
["bitfinex","ETHUSD",1755675705291,0.4688,4201.5,4201.4,38.29534199]
["bitfinex","ETHUSD",1755675706094,0.9196,4201.5,4201.4,40.51268099]
["bitfinex","ETHUSD",1755675706396,0.9196,4201.5,4201.4,36.31521699]
["bitfinex","ETHUSD",1755675706597,0.9196,4201.5,4201.4,30.62192499]
["bitfinex","ETHUSD",1755675707162,0.9196,4201.5,4201.4,32.14719199]
["bitfinex","ETHUSD",1755675707558,0.9196,4201.5,4201.4,31.54881499]
["bitfinex","ETHUSD",1755675707992,0.9196,4201.5,4201.4,27.74157499]
["bitfinex","ETHUSD",1755675708198,0.9196,4201.5,4201.4,30.46317999]
["bitfinex","ETHUSD",1755675708402,0.9196,4201.5,4201.4,5.893934]
["bitfinex","ETHUSD",1755675708698,0.9196,4201.5,4201.4,4.472522]
["bitfinex","ETHUSD",1755675709297,0.9196,4201.5,4201.4,7.472522]
["bitfinex","ETHUSD",1755675709685,0.9196,4201.5,4201.4,4.472522]
["bitfinex","ETHUSD",1755675710198,0.9196,4201.5,4201.4,3.834522]
["bitfinex","ETHUSD",1755675710398,0.9196,4201.5,4201.4,4.472522]
["bitfinex","ETHUSD",1755675710596,0.9196,4201.5,4201.4,7.472522]
["bitfinex","ETHUSD",1755675712412,0.9196,4201.5,4201.4,3.834522]
["bitfinex","ETHUSD",1755675712616,0.9196,4201.5,4201.4,7.472522]
["bitfinex","ETHUSD",1755675714385,0.9196,4201.5,4201.4,3.834522]
["bitfinex","ETHUSD",1755675714597,0.9196,4201.5,4201.4,7.472522]
["bitfinex","ETHUSD",1755675717409,0.9196,4201.5,4201.4,0.834522]
["bitfinex","ETHUSD",1755675717611,0.9196,4201.5,4201.4,0.1192]
["bitfinex","ETHUSD",1755675717787,1.64437516,4201.5,4201.4,0.1192]
["bitfinex","ETHUSD",1755675718112,1.64437516,4201.5,4201.3,0.001]
["bitfinex","ETHUSD",1755675718270,0.72677516,4201.5,4201.3,0.001]
["bitfinex","ETHUSD",1755675718477,0.9213,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755675718795,7.08845157,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755675718969,8.24609424,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755675720119,8.24529424,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755675720833,8.90529424,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755675721120,9.02449424,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755675723288,2.19734267,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755675723493,4.6777,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755675724612,10.84485157,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755675730102,11.50485157,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755675731919,7.20685157,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755675732105,10.84485157,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755675733208,11.92993673,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755675735043,5.76278516,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755675735260,4.6777,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755675738824,1.0397,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755675739021,0.5481,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755675739251,4.6775,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755675744162,4.6767,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755675745367,1.50797,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755675745566,0.1192,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755675745863,3.639,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755675747367,4.5603,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755675749152,4.0679,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755675749359,3.639,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755675750568,4.1083,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755675750935,4.56787,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755675751141,5.04927,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755675753671,3.638,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755675758253,0.002,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755675758459,0.002,4201.4,4201.3,0.1202]
["bitfinex","ETHUSD",1755675759562,0.9527,4201.4,4201.3,0.1202]
["bitfinex","ETHUSD",1755675761156,0.9527,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755675761356,2.02888516,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755675761582,0.9527,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755675761770,1.6127,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755675768096,2.12717908,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755675768275,2.12637908,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755675770397,5.12637908,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755675770573,6.69577457,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755675771572,10.32977457,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755675775296,6.37907457,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755675775468,5.27897908,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755675775669,5.76037908,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755675776982,5.27897908,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755675777305,3.6352,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755675780580,5.1829,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755675780773,5.71371,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755675781202,0.96231,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755675781510,4.7255,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755675783207,5.1829,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755675789427,0.0012,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755675790480,4.0645,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755675791310,4.5219,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755675791512,5.64661,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755675792283,5.64581,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755675795312,9.15996418,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755675798302,9.82715157,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755675798498,14.31670438,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755675798735,17.08037915,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755675799029,16.85726718,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755675799340,16.85626718,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755675800502,13.85626718,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755675800916,14.07922907,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755675801339,13.85603044,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755675801543,16.58999061,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755675802298,16.58984977,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755675802499,16.63306855,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755675802725,17.07874811,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755675804744,17.07863762,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755675806518,17.07963762,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755675807146,16.17666855,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755675807505,16.63406855,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755675807933,12.11336855,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755675808242,5.91921698,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755675808555,4.26635418,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755675808706,3.7522,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755675808913,4.4122,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755675810107,7.92505574,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755675810310,9.82214647,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755675810609,10.28884647,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755675811652,11.15263826,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755675813231,9.99862297,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755675813557,11.15271147,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755675816351,11.37454886,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755675818557,10.73338858,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755675819619,7.73354135,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755675819819,10.24454135,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755675820459,14.10172897,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755675820643,14.10180567,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755675821537,14.10180567,4201.2,4200.8,0.001]
["bitfinex","ETHUSD",1755675821538,9.82715157,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1755675821722,16.77803723,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1755675821927,17.68803723,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1755675822737,17.68820484,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1755675824329,18.54407693,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1755675825163,3.66,4200.8,4200.6,0.001]
["bitfinex","ETHUSD",1755675825322,10.87613436,4200.7,4200.6,0.001]
["bitfinex","ETHUSD",1755675825529,10.01948939,4200.7,4200.6,0.001]
["bitfinex","ETHUSD",1755675825857,10.92948939,4200.7,4200.6,0.001]
["bitfinex","ETHUSD",1755675828757,10.93016822,4200.7,4200.6,0.001]
["bitfinex","ETHUSD",1755675828958,12.21060862,4200.7,4200.6,0.001]
["bitfinex","ETHUSD",1755675829347,10.93016822,4200.7,4200.6,0.001]
["bitfinex","ETHUSD",1755675829679,10.93011088,4200.7,4200.6,0.001]
["bitfinex","ETHUSD",1755675831370,13.44111088,4200.7,4200.6,0.001]
["bitfinex","ETHUSD",1755675833183,0.66,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1755675833475,17.23255272,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1755675833836,18.14255272,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1755675834542,17.2857971,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1755675837753,16.83943492,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1755675837963,17.2854735,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1755675838474,17.06245421,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1755675838652,17.28549703,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1755675838976,14.28552056,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1755675839477,15.14227618,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1755675840266,18.14147618,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1755675840577,17.28472056,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1755675841668,19.79572056,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1755675843174,21.0763063,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1755675843377,21.0779063,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1755675846081,20.63167532,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1755675846285,21.07804292,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1755675847079,20.85485912,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1755675847285,21.07805374,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1755675847488,7.19710217,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1755675847671,13.87665821,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1755675847881,14.53665821,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1755675848066,15.45345821,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1755675848386,14.76196359,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1755675848691,0.73611202,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1755675848984,4.80392822,4200.4,4200.3,0.2526]
["bitfinex","ETHUSD",1755675849188,4.14392822,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1755675849750,4.80392822,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1755675850480,7.14392822,4200.4,4200.3,0.2526]
["bitfinex","ETHUSD",1755675850750,7.14392822,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1755675850751,7.80392822,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1755675853922,0.66,4200.3,4200.1,0.1536]
["bitfinex","ETHUSD",1755675854220,4.80392822,4200.2,4200.1,0.1536]
["bitfinex","ETHUSD",1755675854437,0.66,4200.1,4200.0,0.0026]
["bitfinex","ETHUSD",1755675854591,1.17292822,4200.1,4200.0,0.0026]
["bitfinex","ETHUSD",1755675854923,1.17292822,4200.1,4199.9,0.09547]
["bitfinex","ETHUSD",1755675855087,4.14392822,4200.0,4199.9,0.09547]
["bitfinex","ETHUSD",1755675855393,4.14392822,4200.0,4199.9,0.09807]
["bitfinex","ETHUSD",1755675855589,3.631,4200.0,4199.9,0.09807]
["bitfinex","ETHUSD",1755675855794,3.631,4200.0,4199.9,0.25167]
["bitfinex","ETHUSD",1755675858715,0.1192,4200.2,4199.9,0.25167]
["bitfinex","ETHUSD",1755675859024,3.631,4200.1,4199.9,0.25167]
["bitfinex","ETHUSD",1755675859202,3.631,4200.1,4200.0,0.1562]
["bitfinex","ETHUSD",1755675859996,3.631,4200.1,4199.8,0.156]
["bitfinex","ETHUSD",1755675860196,3.631,4200.1,4199.8,0.3122]
["bitfinex","ETHUSD",1755675860620,3.631,4200.1,4200.0,0.1562]
["bitfinex","ETHUSD",1755675861499,3.633,4200.1,4200.0,0.1562]
["bitfinex","ETHUSD",1755675862525,3.633,4200.1,4200.0,0.3124]
["bitfinex","ETHUSD",1755675863195,3.633,4200.1,4200.0,0.3098]
["bitfinex","ETHUSD",1755675864104,3.6322,4200.1,4200.0,0.1562]
["bitfinex","ETHUSD",1755675865633,3.6312,4200.1,4200.0,0.1562]
["bitfinex","ETHUSD",1755675866034,0.0012,4200.1,4200.0,0.1562]
["bitfinex","ETHUSD",1755675866198,3.6312,4200.1,4200.0,0.1562]
["bitfinex","ETHUSD",1755675870220,4.99593,4200.1,4200.0,0.1562]
["bitfinex","ETHUSD",1755675870744,0.66,4200.0,4199.8,0.156]
["bitfinex","ETHUSD",1755675870920,1.6046,4200.0,4199.8,0.3122]
["bitfinex","ETHUSD",1755675871117,1.2301,4199.9,4199.8,0.3122]
["bitfinex","ETHUSD",1755675871344,1.7238,4199.9,4199.8,0.3122]
["bitfinex","ETHUSD",1755675871547,2.301313,4199.9,4199.8,0.3122]
["bitfinex","ETHUSD",1755675873136,1.356713,4199.9,4199.8,0.3122]
["bitfinex","ETHUSD",1755675873331,4.4092,4199.9,4199.8,0.3122]
["bitfinex","ETHUSD",1755675873531,4.8601,4199.9,4199.8,0.3122]
["bitfinex","ETHUSD",1755675874347,5.3538,4199.9,4199.8,0.3122]
["bitfinex","ETHUSD",1755675875449,5.8679315,4199.9,4199.8,0.3122]
["bitfinex","ETHUSD",1755675875662,4.4092,4199.9,4199.8,0.3122]
["bitfinex","ETHUSD",1755675876043,1.2301,4199.9,4199.8,0.3122]
["bitfinex","ETHUSD",1755675876350,4.8601,4199.9,4199.8,0.3122]
["bitfinex","ETHUSD",1755675876554,5.3538,4199.9,4199.8,0.3122]
["bitfinex","ETHUSD",1755675877460,5.86820689,4199.9,4199.8,0.3122]
["bitfinex","ETHUSD",1755675877960,4.8601,4199.9,4199.8,0.3122]
["bitfinex","ETHUSD",1755675878258,6.35433828,4199.9,4199.8,0.3122]
["bitfinex","ETHUSD",1755675879463,6.35433828,4199.9,4199.8,0.156]
["bitfinex","ETHUSD",1755675883656,9.57761344,4199.9,4199.8,0.156]
["bitfinex","ETHUSD",1755675884036,9.57755137,4199.9,4199.8,0.156]
["bitfinex","ETHUSD",1755675884569,9.57748844,4199.9,4199.8,0.156]
["bitfinex","ETHUSD",1755675884934,15.74464001,4199.9,4199.8,0.156]
["bitfinex","ETHUSD",1755675885355,16.38726274,4199.9,4199.8,0.156]
["bitfinex","ETHUSD",1755675887480,6.09641117,4199.9,4199.8,0.156]
["bitfinex","ETHUSD",1755675887642,9.35433828,4199.9,4199.8,0.156]
["bitfinex","ETHUSD",1755675888262,9.35353828,4199.9,4199.8,0.156]
["bitfinex","ETHUSD",1755675890370,8.85983828,4199.9,4199.8,0.156]
["bitfinex","ETHUSD",1755675890580,9.35353828,4199.9,4199.8,0.156]
["bitfinex","ETHUSD",1755675891774,11.86453828,4199.9,4199.8,0.156]
["bitfinex","ETHUSD",1755675892073,9.35353828,4199.9,4199.8,0.156]
["bitfinex","ETHUSD",1755675893563,0.63360828,4199.9,4199.8,0.156]
["bitfinex","ETHUSD",1755675894150,4.26360828,4199.9,4199.8,0.156]
["bitfinex","ETHUSD",1755675894565,4.92360828,4199.9,4199.8,0.156]
["bitfinex","ETHUSD",1755675899652,4.26360828,4199.9,4199.8,0.156]
["bitfinex","ETHUSD",1755675899857,3.7492,4199.9,4199.8,0.156]
["bitfinex","ETHUSD",1755675900175,4.26347143,4199.9,4199.8,0.156]
["bitfinex","ETHUSD",1755675900789,3.7492,4199.9,4199.8,0.156]
["bitfinex","ETHUSD",1755675900990,5.36802775,4199.9,4199.8,0.156]
["bitfinex","ETHUSD",1755675901293,5.85852775,4199.9,4199.8,0.156]
["bitfinex","ETHUSD",1755675901849,5.36802775,4199.9,4199.8,0.156]
["bitfinex","ETHUSD",1755675902280,4.92352775,4199.9,4199.8,0.156]
["bitfinex","ETHUSD",1755675903850,5.85852775,4199.9,4199.8,0.156]
["bitfinex","ETHUSD",1755675904050,1.87950053,4199.9,4199.8,0.156]
["bitfinex","ETHUSD",1755675904260,3.629,4199.9,4199.8,0.156]
["bitfinex","ETHUSD",1755675904478,3.7482,4199.9,4199.8,0.3096]
["bitfinex","ETHUSD",1755675904914,3.7482,4199.9,4199.8,0.156]
["bitfinex","ETHUSD",1755675905807,3.7482,4199.9,4199.8,0.3096]
["bitfinex","ETHUSD",1755675906169,3.7482,4199.9,4199.8,0.156]
["bitfinex","ETHUSD",1755675906496,3.7482,4199.9,4199.8,0.3122]
["bitfinex","ETHUSD",1755675906703,3.629,4199.9,4199.8,0.3096]
["bitfinex","ETHUSD",1755675906898,3.629,4199.9,4199.8,0.3122]
["bitfinex","ETHUSD",1755675907710,0.0012,4200.1,4199.8,0.4314]
["bitfinex","ETHUSD",1755675908018,0.0012,4200.1,4199.9,0.1562]
["bitfinex","ETHUSD",1755675908218,0.0012,4200.1,4200.0,0.65985516]
["bitfinex","ETHUSD",1755675908419,0.0012,4200.1,4200.0,0.66245516]
["bitfinex","ETHUSD",1755675908831,0.0012,4200.1,4200.0,0.1562]
["bitfinex","ETHUSD",1755675908995,0.0012,4200.1,4200.0,3.2754]
["bitfinex","ETHUSD",1755675909530,0.0012,4200.1,4200.0,0.1192]
["bitfinex","ETHUSD",1755675909898,0.0012,4200.1,4199.8,0.156]
["bitfinex","ETHUSD",1755675911592,0.0012,4200.1,4199.9,0.1572]
["bitfinex","ETHUSD",1755675912294,0.1192,4200.0,4199.9,0.1572]
["bitfinex","ETHUSD",1755675913292,1.42906,4200.0,4199.9,0.1572]
["bitfinex","ETHUSD",1755675913603,0.66,4199.9,4199.8,0.156]
["bitfinex","ETHUSD",1755675913808,5.224,4199.9,4199.8,0.156]
["bitfinex","ETHUSD",1755675915933,0.1192,4200.0,4199.8,0.156]
["bitfinex","ETHUSD",1755675916098,3.628,4199.9,4199.8,0.156]
["bitfinex","ETHUSD",1755675916429,0.0004,4200.1,4199.8,0.2752]
["bitfinex","ETHUSD",1755675919131,0.1196,4200.1,4199.8,0.156]
["bitfinex","ETHUSD",1755675919301,0.1196,4200.1,4199.9,0.2752]
["bitfinex","ETHUSD",1755675921329,0.4445,4200.0,4199.9,0.2752]
["bitfinex","ETHUSD",1755675921953,0.935,4200.0,4199.9,0.2752]
["bitfinex","ETHUSD",1755675922120,0.935,4200.0,4199.8,0.156]
["bitfinex","ETHUSD",1755675922121,0.66,4199.9,4199.8,0.156]
["bitfinex","ETHUSD",1755675922433,1.595,4199.9,4199.8,0.156]
["bitfinex","ETHUSD",1755675933576,3.172,4199.6,4197.2,0.12451606]
["bitfinex","ETHUSD",1755675933741,1.432,4199.7,4197.2,0.12451606]
["bitfinex","ETHUSD",1755675933742,0.7792,4197.9,4197.2,0.12451606]
["bitfinex","ETHUSD",1755675933947,5.90238324,4197.9,4197.2,0.12451606]
["bitfinex","ETHUSD",1755675934248,5.90238324,4197.9,4196.6,0.3106]
["bitfinex","ETHUSD",1755675934469,5.3885,4197.9,4196.6,0.3106]
["bitfinex","ETHUSD",1755675934875,5.90183801,4197.9,4196.7,6.16715157]
["bitfinex","ETHUSD",1755675935248,0.63253801,4197.9,4197.1,6.16715157]
["bitfinex","ETHUSD",1755675935453,3.7662,4197.9,4197.2,0.4298]
["bitfinex","ETHUSD",1755675936181,3.7654,4197.9,4197.2,0.4298]
["bitfinex","ETHUSD",1755675936351,3.7682,4197.9,4197.2,0.4324]
["bitfinex","ETHUSD",1755675937279,3.7682,4197.9,4197.2,0.1192]
["bitfinex","ETHUSD",1755675937649,3.7682,4197.9,4197.2,0.4298]
["bitfinex","ETHUSD",1755675938392,3.7682,4197.9,4197.2,0.1192]
["bitfinex","ETHUSD",1755675938584,0.1192,4197.9,4197.3,0.3106]
["bitfinex","ETHUSD",1755675938756,0.4745,4198.8,4197.0,6.16715157]
["bitfinex","ETHUSD",1755675938757,3.648,4198.1,4197.5,0.0026]
["bitfinex","ETHUSD",1755675938948,3.648,4198.1,4197.8,0.4656]
["bitfinex","ETHUSD",1755675939150,3.648,4198.1,4197.8,0.155]
["bitfinex","ETHUSD",1755675939371,4.1225,4198.1,4197.8,0.155]
["bitfinex","ETHUSD",1755675940587,0.4745,4198.0,4197.8,0.155]
["bitfinex","ETHUSD",1755675941374,3.648,4198.1,4197.8,0.155]
["bitfinex","ETHUSD",1755675942785,0.1192,4198.2,4197.8,0.155]
["bitfinex","ETHUSD",1755675943095,0.1192,4198.4,4197.8,0.4656]
["bitfinex","ETHUSD",1755675943391,3.647,4198.2,4197.8,0.4656]
["bitfinex","ETHUSD",1755675943562,3.647,4198.2,4197.8,0.155]
["bitfinex","ETHUSD",1755675943889,3.647,4198.2,4197.8,0.156]
["bitfinex","ETHUSD",1755675944733,0.4745,4198.1,4197.8,0.156]
["bitfinex","ETHUSD",1755675944890,3.647,4198.2,4197.8,0.156]
["bitfinex","ETHUSD",1755675945091,0.64218716,4199.7,4198.1,6.16715157]
["bitfinex","ETHUSD",1755675945289,0.22231349,4199.6,4198.2,3.67159489]
["bitfinex","ETHUSD",1755675945499,3.654,4199.6,4198.3,0.3132]
["bitfinex","ETHUSD",1755675945817,0.1192,4199.3,4198.7,0.1192]
["bitfinex","ETHUSD",1755675946010,4.1285,4199.2,4198.7,0.1192]
["bitfinex","ETHUSD",1755675946210,0.9613,4199.1,4198.7,0.1192]
["bitfinex","ETHUSD",1755675946713,0.9613,4199.1,4198.4,0.716107]
["bitfinex","ETHUSD",1755675946887,0.9613,4199.1,4198.5,0.1192]
["bitfinex","ETHUSD",1755675948119,0.1192,4198.6,4198.2,0.716107]
["bitfinex","ETHUSD",1755675948435,0.1192,4198.6,4197.9,0.1192]
["bitfinex","ETHUSD",1755675948436,3.654,4198.5,4197.9,0.1192]
["bitfinex","ETHUSD",1755675948622,0.4745,4198.4,4197.9,0.1192]
["bitfinex","ETHUSD",1755675948819,4.1408,4198.5,4197.9,0.1192]
["bitfinex","ETHUSD",1755675948820,0.4745,4198.3,4197.9,0.1192]
["bitfinex","ETHUSD",1755675949534,3.654,4198.5,4197.9,0.1192]
["bitfinex","ETHUSD",1755675949741,0.4745,4198.2,4197.8,0.156]
["bitfinex","ETHUSD",1755675949906,3.654,4198.1,4197.8,0.156]
["bitfinex","ETHUSD",1755675952544,3.652,4198.4,4197.9,6.16715157]
["bitfinex","ETHUSD",1755675952738,0.4745,4198.8,4197.8,0.4666]
["bitfinex","ETHUSD",1755675952739,3.652,4198.5,4198.0,0.78257516]
["bitfinex","ETHUSD",1755675952944,3.652,4198.5,4198.0,0.1192]
["bitfinex","ETHUSD",1755675953144,0.4745,4198.4,4197.8,0.156]
["bitfinex","ETHUSD",1755675953311,0.4745,4198.4,4197.8,0.2752]
["bitfinex","ETHUSD",1755675953312,0.1192,4198.4,4197.8,0.2752]
["bitfinex","ETHUSD",1755675953511,3.655,4198.3,4197.8,0.2752]
["bitfinex","ETHUSD",1755675955344,0.64218716,4199.6,4197.8,0.156]
["bitfinex","ETHUSD",1755675955550,0.4745,4198.8,4198.2,0.1192]
["bitfinex","ETHUSD",1755675955726,3.655,4198.7,4198.2,0.1192]
["bitfinex","ETHUSD",1755675955922,0.4745,4198.6,4198.2,0.1192]
["bitfinex","ETHUSD",1755675956124,0.9613,4198.5,4198.2,0.1192]
["bitfinex","ETHUSD",1755675956648,0.4745,4198.4,4198.2,0.1192]
["bitfinex","ETHUSD",1755675957441,0.4745,4198.3,4198.2,0.1192]
["bitfinex","ETHUSD",1755675957841,0.4745,4198.3,4197.8,0.2752]
["bitfinex","ETHUSD",1755675958060,4.1295,4198.2,4197.8,0.2752]
["bitfinex","ETHUSD",1755675958236,3.657,4198.3,4198.2,0.1192]
["bitfinex","ETHUSD",1755675959327,0.4745,4198.7,4198.2,0.1192]
["bitfinex","ETHUSD",1755675959522,3.659,4198.6,4198.2,0.1192]
["bitfinex","ETHUSD",1755675959855,0.4737,4198.5,4198.2,0.1192]
["bitfinex","ETHUSD",1755675960060,3.659,4198.6,4198.2,0.1192]
["bitfinex","ETHUSD",1755675960260,3.659,4198.5,4198.2,0.1192]
["bitfinex","ETHUSD",1755675960647,0.1192,4198.8,4198.2,0.43350209]
["bitfinex","ETHUSD",1755675960851,3.658,4198.8,4198.4,0.1192]
["bitfinex","ETHUSD",1755675961021,0.1192,4199.2,4198.4,0.1192]
["bitfinex","ETHUSD",1755675961225,0.64218716,4199.9,4198.4,0.1192]
["bitfinex","ETHUSD",1755675961226,3.658,4199.1,4198.7,0.1192]
["bitfinex","ETHUSD",1755675961526,0.51268286,4199.7,4199.0,6.16715157]
["bitfinex","ETHUSD",1755675961527,0.1192,4199.7,4199.0,6.16715157]
["bitfinex","ETHUSD",1755675961732,3.659,4199.8,4199.1,0.75972978]
["bitfinex","ETHUSD",1755675962027,3.659,4199.8,4199.1,3.64052978]
["bitfinex","ETHUSD",1755675962253,3.659,4199.8,4199.5,0.1192]
["bitfinex","ETHUSD",1755675962753,3.7786,4200.1,4199.5,0.1192]
["bitfinex","ETHUSD",1755675963965,0.0004,4200.1,4199.5,0.1192]
["bitfinex","ETHUSD",1755675964165,0.0004,4200.1,4200.0,6.16715157]
["bitfinex","ETHUSD",1755675964370,0.0004,4200.1,4200.0,9.28635157]
["bitfinex","ETHUSD",1755675964668,0.0004,4200.1,4200.0,9.59695157]
["bitfinex","ETHUSD",1755675964962,0.0004,4200.1,4200.0,3.4298]
["bitfinex","ETHUSD",1755675965259,0.0004,4200.1,4200.0,3.1192]
["bitfinex","ETHUSD",1755675965462,0.0004,4200.1,4200.0,3.66474444]
["bitfinex","ETHUSD",1755675965666,0.0004,4200.1,4200.0,3.97534444]
["bitfinex","ETHUSD",1755675968462,0.0004,4200.1,4200.0,3.66474444]
["bitfinex","ETHUSD",1755675969062,0.0004,4200.1,4200.0,4.09797996]
["bitfinex","ETHUSD",1755675969366,0.0004,4200.1,4200.0,4.07417044]
["bitfinex","ETHUSD",1755675971670,0.0004,4200.1,4200.0,4.07077044]
["bitfinex","ETHUSD",1755675972744,0.157,4200.8,4200.0,3.95157044]
["bitfinex","ETHUSD",1755675972745,0.1114,4200.8,4200.0,3.95157044]
["bitfinex","ETHUSD",1755675972944,0.1114,4200.8,4200.2,3.0]
["bitfinex","ETHUSD",1755675973180,0.1114,4200.8,4200.7,0.1192]
["bitfinex","ETHUSD",1755675973888,0.5851,4200.8,4200.7,0.1192]
["bitfinex","ETHUSD",1755675974858,0.1114,4200.8,4200.7,0.1192]
["bitfinex","ETHUSD",1755675976796,1.0769,4200.8,4200.7,0.1192]
["bitfinex","ETHUSD",1755675977309,0.1114,4200.8,4200.7,0.1192]
["bitfinex","ETHUSD",1755675978600,0.5851,4200.8,4200.7,0.1192]
["bitfinex","ETHUSD",1755675984404,0.5843,4200.8,4200.7,0.1192]
["bitfinex","ETHUSD",1755675985598,0.1106,4200.8,4200.7,0.1192]
["bitfinex","ETHUSD",1755675985968,0.1106,4200.8,4200.7,0.14300555]
["bitfinex","ETHUSD",1755675987569,0.1106,4200.8,4200.7,0.1192]
["bitfinex","ETHUSD",1755675988218,0.1106,4200.8,4200.7,0.5929]
["bitfinex","ETHUSD",1755675988521,0.1106,4200.8,4200.7,3.5929]
["bitfinex","ETHUSD",1755675988672,0.1106,4200.8,4200.7,4.13844444]
["bitfinex","ETHUSD",1755675989398,0.1106,4200.8,4200.7,4.16224999]
["bitfinex","ETHUSD",1755675990619,0.1106,4200.8,4200.7,4.47284999]
["bitfinex","ETHUSD",1755675990816,0.1106,4200.8,4200.7,4.13844444]
["bitfinex","ETHUSD",1755675991227,0.1106,4200.8,4200.7,4.16224999]
["bitfinex","ETHUSD",1755675993748,0.002,4201.3,4200.7,4.16224999]
["bitfinex","ETHUSD",1755675993749,0.002,4201.3,4201.2,9.1739299]
["bitfinex","ETHUSD",1755675994049,0.002,4201.3,4201.2,13.44794641]
["bitfinex","ETHUSD",1755675994247,0.002,4201.3,4201.2,34.42103741]
["bitfinex","ETHUSD",1755675994450,0.002,4201.3,4201.2,35.40570971]
["bitfinex","ETHUSD",1755675994655,0.0004,4201.4,4201.3,6.04021564]
["bitfinex","ETHUSD",1755675994846,0.0004,4201.4,4201.3,36.35421564]
["bitfinex","ETHUSD",1755675995005,0.0004,4201.4,4201.3,25.18524008]
["bitfinex","ETHUSD",1755675995256,0.0004,4201.4,4201.3,13.69613208]
["bitfinex","ETHUSD",1755675996243,0.0004,4201.4,4201.3,27.22713808]
["bitfinex","ETHUSD",1755675996537,0.0004,4201.4,4201.3,26.14173808]
["bitfinex","ETHUSD",1755675996743,0.0004,4201.4,4201.3,12.28781344]
["bitfinex","ETHUSD",1755675996918,0.0004,4201.4,4201.3,11.93281344]
["bitfinex","ETHUSD",1755675997105,0.0004,4201.4,4201.3,10.54136008]
["bitfinex","ETHUSD",1755675997322,0.0004,4201.4,4201.3,16.92609308]
["bitfinex","ETHUSD",1755675997505,0.0004,4201.4,4201.3,14.54587744]
["bitfinex","ETHUSD",1755675997716,0.0004,4201.4,4201.3,16.69709408]
["bitfinex","ETHUSD",1755675998123,0.0004,4201.4,4201.3,8.16114444]
["bitfinex","ETHUSD",1755675998444,0.0004,4201.4,4201.3,16.24532708]
["bitfinex","ETHUSD",1755675999239,0.0004,4201.4,4201.3,32.66473208]
["bitfinex","ETHUSD",1755676000245,0.0004,4201.4,4201.3,38.65945708]
["bitfinex","ETHUSD",1755676000446,0.0004,4201.4,4201.3,37.79139508]
["bitfinex","ETHUSD",1755676000739,0.002,4202.2,4201.5,2.38010234]
["bitfinex","ETHUSD",1755676000944,0.002,4202.2,4201.5,35.30912587]
["bitfinex","ETHUSD",1755676001247,0.002,4202.2,4201.5,32.79433685]
["bitfinex","ETHUSD",1755676001442,0.002,4202.2,4201.5,30.78639985]
["bitfinex","ETHUSD",1755676001643,0.002,4202.2,4201.5,30.47579985]
["bitfinex","ETHUSD",1755676001942,0.002,4202.2,4201.5,30.78639985]
["bitfinex","ETHUSD",1755676002130,0.002,4202.2,4201.5,26.91155685]
["bitfinex","ETHUSD",1755676003451,0.002,4202.2,4201.5,36.97553985]
["bitfinex","ETHUSD",1755676003746,0.002,4202.2,4201.5,34.72373585]
["bitfinex","ETHUSD",1755676003908,0.002,4202.2,4201.5,34.19251885]
["bitfinex","ETHUSD",1755676004434,0.002,4202.2,4201.5,34.17775885]
["bitfinex","ETHUSD",1755676004634,0.002,4202.2,4201.5,33.86715885]
["bitfinex","ETHUSD",1755676004866,0.002,4202.2,4201.5,32.31083285]
["bitfinex","ETHUSD",1755676004867,0.4505,4202.2,4201.5,32.31083285]
["bitfinex","ETHUSD",1755676005350,0.4505,4202.2,4201.5,32.97042485]
["bitfinex","ETHUSD",1755676005723,0.4505,4202.2,4201.5,25.74795685]
["bitfinex","ETHUSD",1755676005950,0.002,4202.2,4201.5,25.74795685]
["bitfinex","ETHUSD",1755676006252,37.68443698,4202.0,4201.5,25.74795685]
["bitfinex","ETHUSD",1755676006548,37.68443698,4202.0,4201.5,25.70721785]
["bitfinex","ETHUSD",1755676007415,37.68443698,4202.0,4201.5,25.65458985]
["bitfinex","ETHUSD",1755676008147,37.68443698,4202.0,4201.5,21.42976685]
["bitfinex","ETHUSD",1755676008148,0.0012,4201.6,4201.5,21.42976685]
["bitfinex","ETHUSD",1755676008550,0.0012,4201.6,4201.5,25.56320285]
["bitfinex","ETHUSD",1755676009534,0.0012,4201.6,4201.5,25.82747785]
["bitfinex","ETHUSD",1755676009730,0.0012,4201.6,4201.5,22.39679185]
["bitfinex","ETHUSD",1755676010143,0.0012,4201.6,4201.5,22.39779185]
["bitfinex","ETHUSD",1755676010457,0.0012,4201.6,4201.5,29.47626785]
["bitfinex","ETHUSD",1755676010649,0.0012,4201.6,4201.5,28.61376885]
["bitfinex","ETHUSD",1755676011526,0.0012,4201.6,4201.5,29.53066885]
["bitfinex","ETHUSD",1755676011722,0.0012,4201.6,4201.5,35.70459875]
["bitfinex","ETHUSD",1755676012039,37.23593698,4202.0,4201.5,36.36459875]
["bitfinex","ETHUSD",1755676012238,25.41777172,4202.0,4201.9,9.21380567]
["bitfinex","ETHUSD",1755676012442,25.41777172,4202.0,4201.9,45.84880567]
["bitfinex","ETHUSD",1755676012956,25.41777172,4202.0,4201.9,46.56409867]
["bitfinex","ETHUSD",1755676013157,25.41777172,4202.0,4201.9,46.68329867]
["bitfinex","ETHUSD",1755676013330,25.41777172,4202.0,4201.9,47.31431518]
["bitfinex","ETHUSD",1755676014560,25.41777172,4202.0,4201.9,17.31431518]
["bitfinex","ETHUSD",1755676015087,25.41777172,4202.0,4201.9,47.31431518]
["bitfinex","ETHUSD",1755676016159,14.23128439,4202.0,4201.9,51.50431518]
["bitfinex","ETHUSD",1755676017156,7.17841594,4202.0,4201.9,51.50431518]
["bitfinex","ETHUSD",1755676017352,7.17841594,4202.0,4201.9,51.81491518]
["bitfinex","ETHUSD",1755676017558,6.05678844,4202.0,4201.9,51.81491518]
["bitfinex","ETHUSD",1755676018032,3.64186746,4202.0,4201.9,51.50431518]
["bitfinex","ETHUSD",1755676018229,0.002,4202.4,4202.2,3.03970586]
["bitfinex","ETHUSD",1755676018575,0.002,4202.4,4202.2,40.2212503]
["bitfinex","ETHUSD",1755676018961,0.002,4202.4,4202.2,40.3166083]
["bitfinex","ETHUSD",1755676019153,0.002,4202.4,4202.3,6.03964923]
["bitfinex","ETHUSD",1755676019466,0.002,4202.6,4202.5,6.03953599]
["bitfinex","ETHUSD",1755676019668,0.002,4202.6,4202.5,39.67553599]
["bitfinex","ETHUSD",1755676019901,0.002,4202.6,4202.5,40.4257525]
["bitfinex","ETHUSD",1755676021573,0.157,4202.8,4202.7,12.21335265]
["bitfinex","ETHUSD",1755676021778,0.157,4202.8,4202.7,45.84835265]
["bitfinex","ETHUSD",1755676022332,0.157,4202.8,4202.7,46.34325265]
["bitfinex","ETHUSD",1755676025768,0.157,4202.8,4202.7,16.34325265]
["bitfinex","ETHUSD",1755676025972,0.157,4202.8,4202.7,16.88879709]
["bitfinex","ETHUSD",1755676026178,0.157,4202.8,4202.7,37.07986719]
["bitfinex","ETHUSD",1755676026480,0.157,4202.8,4202.7,40.71186719]
["bitfinex","ETHUSD",1755676027474,0.157,4202.8,4202.7,25.89602219]
["bitfinex","ETHUSD",1755676027772,0.6018,4202.8,4202.7,25.89602219]
["bitfinex","ETHUSD",1755676027968,0.6018,4202.8,4202.7,37.49516819]
["bitfinex","ETHUSD",1755676028355,0.157,4202.8,4202.7,37.49516819]
["bitfinex","ETHUSD",1755676029070,0.157,4202.8,4202.7,40.71186719]
["bitfinex","ETHUSD",1755676029951,0.157,4202.8,4202.7,44.90186719]
["bitfinex","ETHUSD",1755676030251,0.6018,4202.8,4202.7,44.90186719]
["bitfinex","ETHUSD",1755676032179,0.157,4202.8,4202.7,44.90186719]
["bitfinex","ETHUSD",1755676032396,0.1562,4202.8,4202.7,44.90186719]
["bitfinex","ETHUSD",1755676036995,0.601,4202.8,4202.7,44.90186719]
["bitfinex","ETHUSD",1755676037152,0.601,4202.8,4202.7,36.61929619]
["bitfinex","ETHUSD",1755676037679,0.601,4202.8,4202.7,33.81643819]
["bitfinex","ETHUSD",1755676038051,0.601,4202.8,4202.7,30.18443819]
["bitfinex","ETHUSD",1755676038253,0.601,4202.8,4202.7,32.69311019]
["bitfinex","ETHUSD",1755676039386,1.0959,4202.8,4202.7,29.96588119]
["bitfinex","ETHUSD",1755676040194,0.80998816,4202.8,4202.7,29.96588119]
["bitfinex","ETHUSD",1755676040491,0.80998816,4202.8,4202.7,44.89886719]
["bitfinex","ETHUSD",1755676040690,0.80998816,4202.8,4202.7,40.10632719]
["bitfinex","ETHUSD",1755676041466,0.80998816,4202.8,4202.7,39.88356319]
["bitfinex","ETHUSD",1755676041863,0.80998816,4202.8,4202.7,38.00292319]
["bitfinex","ETHUSD",1755676042063,0.80998816,4202.8,4202.7,36.48699019]
["bitfinex","ETHUSD",1755676042260,0.31508816,4202.8,4202.7,21.46214844]
["bitfinex","ETHUSD",1755676042573,0.80998816,4202.8,4202.7,15.24059444]
["bitfinex","ETHUSD",1755676043583,0.80998816,4202.8,4202.7,13.99101719]
["bitfinex","ETHUSD",1755676043788,0.80998816,4202.8,4202.7,17.62001719]
["bitfinex","ETHUSD",1755676044288,0.81198816,4202.8,4202.7,17.62001719]
["bitfinex","ETHUSD",1755676047777,0.81198816,4202.8,4202.7,13.43001719]
["bitfinex","ETHUSD",1755676051696,0.457,4202.8,4202.7,13.43001719]
["bitfinex","ETHUSD",1755676051866,0.9078,4202.8,4202.7,13.43001719]
["bitfinex","ETHUSD",1755676054995,0.9078,4202.8,4202.7,11.05059444]
["bitfinex","ETHUSD",1755676055696,0.9078,4202.8,4202.7,0.4949]
["bitfinex","ETHUSD",1755676055864,0.9078,4202.8,4202.7,4.1239]
["bitfinex","ETHUSD",1755676056069,0.907,4202.8,4202.7,7.1239]
["bitfinex","ETHUSD",1755676059576,0.907,4202.8,4202.7,0.4949]
["bitfinex","ETHUSD",1755676065602,0.907,4202.8,4202.7,0.6141]
["bitfinex","ETHUSD",1755676067918,0.0012,4202.8,4202.7,4.66761]
["bitfinex","ETHUSD",1755676068480,0.0012,4202.8,4202.7,7.69140422]
["bitfinex","ETHUSD",1755676068703,0.0012,4202.8,4202.7,7.66761]
["bitfinex","ETHUSD",1755676072693,0.0012,4202.8,4202.7,4.03861]
["bitfinex","ETHUSD",1755676072892,0.4562,4202.8,4202.7,7.66761]
["bitfinex","ETHUSD",1755676073697,0.0012,4202.8,4202.7,7.66761]
["bitfinex","ETHUSD",1755676075112,0.0012,4202.8,4202.7,29.9752269]
["bitfinex","ETHUSD",1755676075307,0.0012,4202.8,4202.7,32.35464965]
["bitfinex","ETHUSD",1755676075622,0.0012,4202.8,4202.7,29.9752269]
["bitfinex","ETHUSD",1755676076549,0.0012,4202.8,4202.7,32.35464965]
["bitfinex","ETHUSD",1755676076766,0.0012,4202.8,4202.7,47.19156265]
["bitfinex","ETHUSD",1755676076918,0.0012,4202.8,4202.7,47.32466265]
["bitfinex","ETHUSD",1755676078044,0.002,4203.3,4203.2,3.0391397]
["bitfinex","ETHUSD",1755676078361,0.002,4203.3,4203.2,15.9612696]
["bitfinex","ETHUSD",1755676078514,0.002,4203.3,4203.2,42.4276306]
["bitfinex","ETHUSD",1755676078712,0.002,4203.3,4203.2,42.5207666]
["bitfinex","ETHUSD",1755676079024,0.002,4203.3,4203.2,32.5032286]
["bitfinex","ETHUSD",1755676079345,0.002,4203.3,4203.2,32.9277386]
["bitfinex","ETHUSD",1755676079745,0.002,4203.3,4203.2,16.5407796]
["bitfinex","ETHUSD",1755676080127,0.0012,4203.3,4203.2,38.3627716]
["bitfinex","ETHUSD",1755676080329,0.0012,4203.3,4203.2,37.3009806]
["bitfinex","ETHUSD",1755676080548,0.0012,4203.3,4203.2,20.5676046]
["bitfinex","ETHUSD",1755676080917,0.0012,4203.3,4203.2,7.32771]
["bitfinex","ETHUSD",1755676081116,0.9173,4203.3,4203.2,7.32771]
["bitfinex","ETHUSD",1755676081647,0.0012,4203.3,4203.2,26.1053657]
["bitfinex","ETHUSD",1755676081848,0.0012,4203.3,4203.2,30.4200307]
["bitfinex","ETHUSD",1755676082549,0.9173,4203.3,4203.2,7.32771]
["bitfinex","ETHUSD",1755676082723,0.9173,4203.3,4203.2,3.69871]
["bitfinex","ETHUSD",1755676082929,0.9173,4203.3,4203.2,7.32771]
["bitfinex","ETHUSD",1755676084053,0.4584,4203.3,4203.2,7.32771]
["bitfinex","ETHUSD",1755676084224,0.0012,4203.3,4203.2,7.32771]
["bitfinex","ETHUSD",1755676084746,0.0012,4203.3,4203.2,9.7068497]
["bitfinex","ETHUSD",1755676084963,0.0012,4203.3,4203.2,7.32771]
["bitfinex","ETHUSD",1755676085322,0.0012,4203.3,4203.2,39.7068497]
["bitfinex","ETHUSD",1755676085931,0.0012,4203.3,4203.2,37.32771]
["bitfinex","ETHUSD",1755676086948,0.002,4203.7,4203.4,3.0]
["bitfinex","ETHUSD",1755676087252,0.002,4203.7,4203.6,5.37891331]
["bitfinex","ETHUSD",1755676087469,0.002,4203.7,4203.6,39.19909031]
["bitfinex","ETHUSD",1755676087629,0.002,4203.7,4203.6,39.31829031]
["bitfinex","ETHUSD",1755676088659,0.155,4203.8,4203.7,6.03885672]
["bitfinex","ETHUSD",1755676088852,0.155,4203.8,4203.7,36.47188174]
["bitfinex","ETHUSD",1755676089155,0.155,4203.8,4203.7,36.89639174]
["bitfinex","ETHUSD",1755676089455,0.155,4203.8,4203.7,6.89639174]
["bitfinex","ETHUSD",1755676089755,0.155,4203.8,4203.7,36.89639174]
["bitfinex","ETHUSD",1755676089999,0.155,4203.8,4203.7,37.02949174]
["bitfinex","ETHUSD",1755676090849,0.155,4203.8,4203.7,36.89639174]
["bitfinex","ETHUSD",1755676091663,0.155,4203.8,4203.7,40.77579174]
["bitfinex","ETHUSD",1755676092030,0.155,4203.8,4203.7,36.58579174]
["bitfinex","ETHUSD",1755676092276,0.155,4204.8,4204.1,0.66]
["bitfinex","ETHUSD",1755676092556,0.155,4204.8,4204.7,12.21222086]
["bitfinex","ETHUSD",1755676092759,0.155,4204.8,4204.7,45.84022086]
["bitfinex","ETHUSD",1755676093333,0.155,4204.8,4204.7,45.95942086]
["bitfinex","ETHUSD",1755676093530,0.155,4204.8,4204.7,46.72892086]
["bitfinex","ETHUSD",1755676093755,0.155,4204.8,4204.7,47.28653086]
["bitfinex","ETHUSD",1755676094362,3.628,4208.0,4205.6,3.66]
["bitfinex","ETHUSD",1755676094363,0.4572,4205.9,4205.6,3.66]
["bitfinex","ETHUSD",1755676094549,0.4572,4205.9,4205.7,26.625729]
["bitfinex","ETHUSD",1755676094749,0.4589,4206.1,4205.7,26.744929]
["bitfinex","ETHUSD",1755676095062,0.6122,4205.8,4205.7,27.404929]
["bitfinex","ETHUSD",1755676095240,0.6122,4205.8,4205.7,28.15697995]
["bitfinex","ETHUSD",1755676095683,0.155,4205.8,4205.7,28.15697995]
["bitfinex","ETHUSD",1755676095963,0.155,4205.8,4205.7,8.15925095]
["bitfinex","ETHUSD",1755676096163,0.6122,4205.8,4205.7,23.84557895]
["bitfinex","ETHUSD",1755676096343,1.0711,4205.8,4205.7,13.36153895]
["bitfinex","ETHUSD",1755676096738,1.0711,4205.8,4205.7,3.87125095]
["bitfinex","ETHUSD",1755676096941,1.0711,4205.8,4205.7,6.7472]
["bitfinex","ETHUSD",1755676097370,1.0711,4205.8,4205.7,7.461937]
["bitfinex","ETHUSD",1755676098669,1.0711,4205.8,4205.7,7.460937]
["bitfinex","ETHUSD",1755676099264,1.0711,4205.8,4205.7,3.833937]
["bitfinex","ETHUSD",1755676099469,1.0711,4205.8,4205.7,7.460937]
["bitfinex","ETHUSD",1755676100156,1.0711,4205.8,4205.7,3.833937]
["bitfinex","ETHUSD",1755676100481,1.0711,4205.8,4205.7,7.460937]
["bitfinex","ETHUSD",1755676101556,1.0711,4205.8,4205.7,3.833937]
["bitfinex","ETHUSD",1755676101756,1.0711,4205.8,4205.7,0.833937]
["bitfinex","ETHUSD",1755676102074,1.0711,4205.8,4205.7,4.460937]
["bitfinex","ETHUSD",1755676104279,1.0703,4205.8,4205.7,4.460937]
["bitfinex","ETHUSD",1755676107287,1.0703,4205.8,4205.7,0.833937]
["bitfinex","ETHUSD",1755676111975,1.0703,4205.8,4205.3,3.627]
["bitfinex","ETHUSD",1755676112285,0.9249,4205.7,4205.5,0.714963]
["bitfinex","ETHUSD",1755676112671,0.9249,4205.6,4205.5,0.714963]
["bitfinex","ETHUSD",1755676113973,0.1542,4205.8,4205.5,0.714963]
["bitfinex","ETHUSD",1755676114169,0.1542,4205.8,4205.6,6.64382402]
["bitfinex","ETHUSD",1755676114421,0.1542,4205.8,4205.6,6.6200462]
["bitfinex","ETHUSD",1755676114619,0.1542,4205.8,4205.7,4.0955]
["bitfinex","ETHUSD",1755676114975,0.6106,4205.8,4205.7,4.0955]
["bitfinex","ETHUSD",1755676115903,1.0791,4205.8,4205.7,4.0955]
["bitfinex","ETHUSD",1755676116408,1.0791,4205.8,4205.7,0.4685]
["bitfinex","ETHUSD",1755676116911,0.6106,4205.8,4205.7,0.4685]
["bitfinex","ETHUSD",1755676117213,1.0791,4205.8,4205.7,0.4685]
["bitfinex","ETHUSD",1755676117694,0.6106,4205.8,4205.7,0.4685]
["bitfinex","ETHUSD",1755676117894,0.1542,4205.8,4205.7,0.4685]
["bitfinex","ETHUSD",1755676118079,1.0791,4205.8,4205.7,0.4685]
["bitfinex","ETHUSD",1755676119311,0.1542,4205.8,4205.7,0.4685]
["bitfinex","ETHUSD",1755676120900,0.6106,4205.8,4205.7,0.4685]
["bitfinex","ETHUSD",1755676121408,1.0791,4205.8,4205.7,0.4685]
["bitfinex","ETHUSD",1755676124424,0.6106,4205.8,4205.7,0.4685]
["bitfinex","ETHUSD",1755676125117,1.0791,4205.8,4205.7,0.4685]
["bitfinex","ETHUSD",1755676128302,1.0783,4205.8,4205.7,0.4685]
["bitfinex","ETHUSD",1755676130789,0.6098,4205.8,4205.7,0.4685]
["bitfinex","ETHUSD",1755676133097,1.0783,4205.8,4205.7,0.4685]
["bitfinex","ETHUSD",1755676139806,1.80352299,4205.8,4205.7,0.4685]
["bitfinex","ETHUSD",1755676140120,1.0783,4205.8,4205.7,0.4685]
["bitfinex","ETHUSD",1755676142326,1.0783,4205.8,4205.6,0.001]
["bitfinex","ETHUSD",1755676142327,1.59214435,4205.8,4205.6,0.001]
["bitfinex","ETHUSD",1755676142496,1.0782,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1755676142699,1.59176902,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1755676144433,1.0782,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1755676144801,2.11895299,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1755676145540,5.11895299,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1755676145739,2.11895299,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1755676148440,8.74495299,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1755676150136,8.74495299,4205.7,4205.2,0.001]
["bitfinex","ETHUSD",1755676150137,5.512,4205.6,4205.2,0.001]
["bitfinex","ETHUSD",1755676150454,3.0,4205.2,4204.8,0.001]
["bitfinex","ETHUSD",1755676150652,6.1739299,4204.8,4204.7,0.001]
["bitfinex","ETHUSD",1755676150807,3.0,4204.7,4204.4,0.4685]
["bitfinex","ETHUSD",1755676151007,9.1739299,4204.5,4203.9,0.001]
["bitfinex","ETHUSD",1755676151211,1.49509299,4204.4,4203.9,0.001]
["bitfinex","ETHUSD",1755676151510,5.96587877,4204.4,4203.9,0.001]
["bitfinex","ETHUSD",1755676152324,5.45329299,4204.4,4203.9,0.001]
["bitfinex","ETHUSD",1755676153449,6.11329299,4204.4,4203.9,0.001]
["bitfinex","ETHUSD",1755676155145,3.11329299,4204.4,4203.9,0.001]
["bitfinex","ETHUSD",1755676157219,6.11329299,4204.4,4203.9,0.001]
["bitfinex","ETHUSD",1755676157419,6.62350464,4204.4,4203.9,0.001]
["bitfinex","ETHUSD",1755676159252,10.25050464,4204.4,4203.9,0.001]
["bitfinex","ETHUSD",1755676160447,12.76250464,4204.4,4203.9,0.001]
["bitfinex","ETHUSD",1755676161462,12.98378304,4204.4,4203.9,0.001]
["bitfinex","ETHUSD",1755676162159,14.41578304,4204.4,4203.9,0.001]
["bitfinex","ETHUSD",1755676162331,12.98378304,4204.4,4203.9,0.001]
["bitfinex","ETHUSD",1755676163462,13.40479465,4204.4,4203.9,0.001]
["bitfinex","ETHUSD",1755676163630,13.62608272,4204.4,4203.9,0.001]
["bitfinex","ETHUSD",1755676165433,12.98379271,4204.4,4203.9,0.001]
["bitfinex","ETHUSD",1755676166069,9.35679271,4204.4,4203.9,0.001]
["bitfinex","ETHUSD",1755676166248,12.98379271,4204.4,4203.9,0.001]
["bitfinex","ETHUSD",1755676168466,3.66,4204.3,4203.9,0.001]
["bitfinex","ETHUSD",1755676168680,0.66,4203.9,4203.8,0.156]
["bitfinex","ETHUSD",1755676168856,8.01849972,4203.9,4203.8,0.156]
["bitfinex","ETHUSD",1755676169050,8.97199972,4203.9,4203.8,0.156]
["bitfinex","ETHUSD",1755676171271,9.82270453,4203.9,4203.8,0.156]
["bitfinex","ETHUSD",1755676172340,8.97199972,4203.9,4203.8,0.156]
["bitfinex","ETHUSD",1755676172677,6.8339299,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1755676172877,11.19294402,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1755676173082,11.65984402,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1755676173378,11.77904402,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1755676173580,12.2656983,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1755676173779,16.57744482,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1755676174076,17.42921176,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1755676174946,16.91900011,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1755676175277,17.43034904,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1755676175455,16.5785821,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1755676176275,16.5777821,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1755676177376,17.8582225,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1755676178368,16.5777821,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1755676179488,3.0,4203.4,4203.1,0.001]
["bitfinex","ETHUSD",1755676179685,9.1739299,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755676179848,10.02704363,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755676180549,7.48011373,4203.2,4203.1,0.4467]
["bitfinex","ETHUSD",1755676181669,3.85311373,4203.2,4203.1,0.4467]
["bitfinex","ETHUSD",1755676181869,7.48111373,4203.2,4203.1,0.4467]
["bitfinex","ETHUSD",1755676182275,7.48111373,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755676182276,7.48134223,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755676182773,7.25854893,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755676182956,8.95286378,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755676185453,8.95292034,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755676186388,9.90642034,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755676187473,11.18885246,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755676187859,10.12943404,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755676189164,10.78943404,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755676189789,9.05573404,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755676189993,9.17493404,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755676190303,10.12843404,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755676191266,9.64183404,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755676191491,9.64183069,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755676191795,5.54806117,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755676192000,4.4805595,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755676192199,4.4805595,4203.2,4203.1,0.4467]
["bitfinex","ETHUSD",1755676192366,4.2559647,4203.2,4203.1,0.4467]
["bitfinex","ETHUSD",1755676192562,4.2559647,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755676193488,4.2559647,4203.2,4203.1,0.3116]
["bitfinex","ETHUSD",1755676193696,0.6289647,4203.2,4203.1,0.4467]
["bitfinex","ETHUSD",1755676193896,4.2559647,4203.2,4203.1,0.4467]
["bitfinex","ETHUSD",1755676194578,4.2559647,4203.2,4203.1,0.3116]
["bitfinex","ETHUSD",1755676195183,4.2559647,4203.2,4203.1,0.4467]
["bitfinex","ETHUSD",1755676196506,4.2559647,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755676196810,4.68176117,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755676197010,9.2778058,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755676197298,8.85828241,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755676199296,9.27757028,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755676200197,9.27677028,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755676200400,8.85746545,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755676200602,5.85746545,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755676200803,6.71418247,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755676200973,6.93711969,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755676201702,6.74030037,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755676201901,6.74031275,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755676202296,10.59625273,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755676203210,10.59625512,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755676204376,10.37332694,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755676209108,9.71318277,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755676210005,9.71304152,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755676210789,12.22304152,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755676212076,12.88304152,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755676212388,13.10564399,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755676213123,12.24970401,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755676215426,12.24964244,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755676216124,13.66783202,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755676217418,12.38315989,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755676217718,12.38315989,4203.2,4202.9,0.001]
["bitfinex","ETHUSD",1755676217719,3.17,4203.0,4202.9,0.001]
["bitfinex","ETHUSD",1755676217924,6.17,4202.8,4200.8,0.6007]
["bitfinex","ETHUSD",1755676218219,6.1739299,4202.9,4200.8,0.6007]
["bitfinex","ETHUSD",1755676218220,9.2931299,4201.7,4200.8,0.6007]
["bitfinex","ETHUSD",1755676218526,5.51,4201.6,4197.9,0.1351]
["bitfinex","ETHUSD",1755676218709,5.51,4201.6,4198.8,0.2901]
["bitfinex","ETHUSD",1755676218710,6.1739299,4199.3,4198.8,0.2901]
["bitfinex","ETHUSD",1755676218928,4.14318282,4199.2,4198.9,0.4477]
["bitfinex","ETHUSD",1755676219101,0.51218282,4199.1,4199.0,0.4477]
["bitfinex","ETHUSD",1755676219299,3.631,4199.1,4199.0,0.4477]
["bitfinex","ETHUSD",1755676219728,4.14198625,4199.1,4199.0,0.4477]
["bitfinex","ETHUSD",1755676220433,3.631,4199.1,4199.0,0.4477]
["bitfinex","ETHUSD",1755676220624,6.1739299,4199.7,4199.0,0.3126]
["bitfinex","ETHUSD",1755676220933,3.0,4199.5,4199.0,0.3126]
["bitfinex","ETHUSD",1755676221129,3.0,4199.3,4198.8,0.155]
["bitfinex","ETHUSD",1755676221333,3.85138887,4199.2,4198.8,0.155]
["bitfinex","ETHUSD",1755676221515,3.63,4199.2,4198.8,0.4676]
["bitfinex","ETHUSD",1755676221853,0.68143614,4199.6,4198.8,0.4676]
["bitfinex","ETHUSD",1755676222139,3.63,4199.5,4198.9,0.4477]
["bitfinex","ETHUSD",1755676222309,3.63,4199.4,4198.8,0.155]
["bitfinex","ETHUSD",1755676222514,3.631,4199.3,4199.0,0.4477]
["bitfinex","ETHUSD",1755676222719,3.631,4199.3,4198.8,0.155]
["bitfinex","ETHUSD",1755676222921,3.631,4199.2,4199.1,0.4477]
["bitfinex","ETHUSD",1755676223932,3.632,4199.2,4199.1,0.4477]
["bitfinex","ETHUSD",1755676224117,3.632,4199.4,4199.1,6.6216299]
["bitfinex","ETHUSD",1755676224315,3.632,4199.5,4199.2,1.10986299]
["bitfinex","ETHUSD",1755676224638,3.632,4199.6,4199.3,0.4477]
["bitfinex","ETHUSD",1755676224844,0.1542,4200.8,4199.3,0.4477]
["bitfinex","ETHUSD",1755676224845,0.1542,4200.8,4199.4,0.4477]
["bitfinex","ETHUSD",1755676225006,0.1542,4200.8,4199.7,6.1739299]
["bitfinex","ETHUSD",1755676225326,3.632,4200.7,4199.8,1.1077]
["bitfinex","ETHUSD",1755676225502,3.632,4200.7,4199.9,0.51519796]
["bitfinex","ETHUSD",1755676225709,3.632,4200.7,4199.9,0.96289796]
["bitfinex","ETHUSD",1755676225903,3.632,4200.7,4200.0,0.4477]
["bitfinex","ETHUSD",1755676226326,3.632,4200.7,4200.1,0.4477]
["bitfinex","ETHUSD",1755676226541,3.632,4200.7,4200.2,0.3126]
["bitfinex","ETHUSD",1755676226759,3.632,4200.7,4200.3,0.4477]
["bitfinex","ETHUSD",1755676227248,3.632,4200.7,4200.3,0.1351]
["bitfinex","ETHUSD",1755676227562,3.632,4200.7,4200.4,0.4477]
["bitfinex","ETHUSD",1755676227758,3.632,4200.7,4200.5,0.4477]
["bitfinex","ETHUSD",1755676227957,3.632,4200.7,4200.6,0.4477]
["bitfinex","ETHUSD",1755676228328,0.1542,4200.8,4200.6,0.4477]
["bitfinex","ETHUSD",1755676228542,0.1542,4200.8,4200.7,0.4477]
["bitfinex","ETHUSD",1755676228758,0.2734,4200.8,4200.7,0.4477]
["bitfinex","ETHUSD",1755676230565,0.1542,4200.8,4200.7,0.4477]
["bitfinex","ETHUSD",1755676230752,0.1542,4200.8,4200.7,1.88906299]
["bitfinex","ETHUSD",1755676232068,0.1542,4200.8,4200.7,1.2269]
["bitfinex","ETHUSD",1755676237070,0.1542,4200.8,4200.7,0.1192]
["bitfinex","ETHUSD",1755676241876,6.1739299,4202.4,4200.7,0.1192]
["bitfinex","ETHUSD",1755676241877,0.4348,4202.7,4200.9,3.0]
["bitfinex","ETHUSD",1755676242183,3.628,4202.6,4201.7,6.8339299]
["bitfinex","ETHUSD",1755676242544,3.628,4202.6,4201.7,7.2816299]
["bitfinex","ETHUSD",1755676242855,3.628,4202.6,4201.7,10.2816299]
["bitfinex","ETHUSD",1755676244175,3.628,4202.6,4201.7,0.66]
["bitfinex","ETHUSD",1755676244348,4.0628,4202.6,4201.7,0.66]
["bitfinex","ETHUSD",1755676244746,0.4348,4202.3,4201.6,0.715479]
["bitfinex","ETHUSD",1755676245073,0.4988,4202.4,4201.5,0.66]
["bitfinex","ETHUSD",1755676245243,0.4988,4202.1,4201.3,6.631]
["bitfinex","ETHUSD",1755676245443,0.5898,4201.8,4201.3,6.631]
["bitfinex","ETHUSD",1755676245674,0.5898,4201.8,4201.3,3.0]
["bitfinex","ETHUSD",1755676246648,0.5898,4201.8,4201.3,6.632]
["bitfinex","ETHUSD",1755676246983,0.155,4201.8,4201.4,0.02380158]
["bitfinex","ETHUSD",1755676248280,0.589,4201.8,4201.2,3.66]
["bitfinex","ETHUSD",1755676249385,0.589,4201.8,4201.3,0.02380215]
["bitfinex","ETHUSD",1755676249593,0.1542,4201.8,4201.3,0.02380215]
["bitfinex","ETHUSD",1755676250093,0.1542,4201.8,4201.2,3.66]
["bitfinex","ETHUSD",1755676250392,0.1542,4201.8,4201.3,0.75290215]
["bitfinex","ETHUSD",1755676250578,0.1542,4201.8,4201.4,0.66]
["bitfinex","ETHUSD",1755676250774,0.1542,4201.8,4201.5,0.02380102]
["bitfinex","ETHUSD",1755676250974,0.1542,4201.8,4201.5,3.96540102]
["bitfinex","ETHUSD",1755676251649,0.1542,4201.8,4201.5,3.629]
["bitfinex","ETHUSD",1755676251857,0.1542,4201.8,4201.7,0.1192]
["bitfinex","ETHUSD",1755676252549,0.1542,4201.8,4201.7,0.7792]
["bitfinex","ETHUSD",1755676254249,0.1542,4201.8,4201.7,1.2269]
["bitfinex","ETHUSD",1755676254879,0.1542,4201.8,4201.7,0.7792]
["bitfinex","ETHUSD",1755676255190,0.1542,4201.8,4201.7,1.25069989]
["bitfinex","ETHUSD",1755676255395,0.1542,4201.8,4201.7,1.956]
["bitfinex","ETHUSD",1755676258305,0.002,4202.7,4202.0,0.66]
["bitfinex","ETHUSD",1755676258463,0.002,4202.7,4201.9,2.37984693]
["bitfinex","ETHUSD",1755676258464,0.002,4202.7,4202.2,17.00503321]
["bitfinex","ETHUSD",1755676258959,0.002,4202.7,4201.9,0.66]
["bitfinex","ETHUSD",1755676259166,0.4355,4202.7,4202.6,0.7792]
["bitfinex","ETHUSD",1755676259366,0.002,4202.7,4202.6,4.4082]
["bitfinex","ETHUSD",1755676259566,0.002,4202.7,4202.6,4.84902]
["bitfinex","ETHUSD",1755676260394,0.002,4202.7,4202.6,10.10929936]
["bitfinex","ETHUSD",1755676260580,0.002,4202.7,4202.6,10.55699936]
["bitfinex","ETHUSD",1755676261096,0.002,4202.7,4202.6,8.17752]
["bitfinex","ETHUSD",1755676261295,0.002,4202.7,4202.6,7.73882]
["bitfinex","ETHUSD",1755676261498,0.002,4202.7,4202.6,4.298]
["bitfinex","ETHUSD",1755676261674,0.002,4202.7,4202.6,0.66]
["bitfinex","ETHUSD",1755676261878,0.4355,4202.7,4202.6,4.3]
["bitfinex","ETHUSD",1755676262080,0.8984,4202.7,4202.6,4.3]
["bitfinex","ETHUSD",1755676264815,0.4355,4202.7,4202.6,4.3]
["bitfinex","ETHUSD",1755676265309,0.4355,4202.7,4201.2,3.0]
["bitfinex","ETHUSD",1755676265310,0.8984,4202.7,4201.2,3.0]
["bitfinex","ETHUSD",1755676265514,0.8984,4202.7,4202.0,0.4355]
["bitfinex","ETHUSD",1755676265515,0.8964,4202.6,4202.0,0.4355]
["bitfinex","ETHUSD",1755676265713,0.8964,4202.6,4202.1,3.638]
["bitfinex","ETHUSD",1755676265926,0.8964,4202.5,4202.2,0.66]
["bitfinex","ETHUSD",1755676266594,0.4335,4202.5,4202.2,0.66]
["bitfinex","ETHUSD",1755676267530,0.002,4202.7,4202.3,0.02379649]
["bitfinex","ETHUSD",1755676268024,0.002,4202.7,4202.1,0.66]
["bitfinex","ETHUSD",1755676268025,0.4649,4202.7,4202.4,3.637]
["bitfinex","ETHUSD",1755676268206,0.4335,4202.6,4202.4,3.637]
["bitfinex","ETHUSD",1755676268723,0.4335,4202.6,4202.1,0.66]
["bitfinex","ETHUSD",1755676268925,0.4335,4202.6,4202.3,0.66]
["bitfinex","ETHUSD",1755676269129,0.002,4202.7,4202.3,0.66]
["bitfinex","ETHUSD",1755676269314,0.4335,4202.5,4202.3,3.636]
["bitfinex","ETHUSD",1755676269491,0.4629,4202.6,4202.3,3.636]
["bitfinex","ETHUSD",1755676269697,0.002,4202.7,4202.3,3.636]
["bitfinex","ETHUSD",1755676269892,0.002,4202.7,4202.2,0.40955]
["bitfinex","ETHUSD",1755676270230,0.002,4202.7,4202.4,3.636]
["bitfinex","ETHUSD",1755676270526,0.002,4202.7,4202.2,0.40955]
["bitfinex","ETHUSD",1755676270527,0.4335,4202.6,4202.3,3.636]
["bitfinex","ETHUSD",1755676271543,0.4335,4202.6,4202.5,0.1192]
["bitfinex","ETHUSD",1755676271544,0.4629,4202.6,4202.5,0.1192]
["bitfinex","ETHUSD",1755676272206,0.8964,4202.6,4202.5,0.1192]
["bitfinex","ETHUSD",1755676272406,0.8956,4202.6,4202.5,0.1192]
["bitfinex","ETHUSD",1755676272960,0.8956,4202.6,4200.9,4.191]
["bitfinex","ETHUSD",1755676273241,0.4335,4202.5,4201.4,0.71556]
["bitfinex","ETHUSD",1755676273431,0.1192,4202.3,4201.7,0.1192]
["bitfinex","ETHUSD",1755676273609,0.94658064,4202.2,4201.7,0.1192]
["bitfinex","ETHUSD",1755676273809,0.1192,4202.3,4201.7,0.1192]
["bitfinex","ETHUSD",1755676273810,0.51308064,4202.1,4201.7,0.1192]
["bitfinex","ETHUSD",1755676274009,0.51308064,4202.0,4201.7,0.1192]
["bitfinex","ETHUSD",1755676274238,0.51308064,4201.9,4201.7,0.1192]
["bitfinex","ETHUSD",1755676274438,0.12700761,4202.1,4201.7,0.1192]
["bitfinex","ETHUSD",1755676274747,0.8964,4201.9,4201.7,0.1192]
["bitfinex","ETHUSD",1755676275048,0.8964,4201.8,4201.7,0.1192]
["bitfinex","ETHUSD",1755676276742,0.8964,4201.8,4200.9,3.636]
["bitfinex","ETHUSD",1755676276951,0.4335,4201.7,4201.2,0.001]
["bitfinex","ETHUSD",1755676277443,0.1192,4201.9,4201.6,0.001]
["bitfinex","ETHUSD",1755676278035,0.8964,4201.8,4201.6,0.001]
["bitfinex","ETHUSD",1755676278440,0.8964,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755676288555,7.5294,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755676288745,8.29426,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755676291161,8.80626551,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755676293871,5.17326551,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755676294076,8.80426551,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755676295090,8.80526551,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755676295307,5.17326551,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755676295773,8.80426551,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755676296365,8.80346551,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755676298455,14.98174046,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755676299080,11.35074046,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755676299275,15.61953596,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755676299670,11.98853596,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755676299981,15.61853596,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755676301387,14.98074046,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755676301588,11.35074046,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755676301797,14.98074046,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755676301991,11.35074046,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755676302196,14.98074046,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755676303062,15.42597838,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755676303257,5.61770343,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755676303461,8.92166551,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755676304377,9.56280911,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755676304794,5.93280911,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755676304966,9.56280911,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755676305313,15.74108406,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755676305600,11.46994046,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755676305898,15.09994046,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755676306399,15.09894046,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755676308108,5.73701737,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755676308310,9.36601737,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755676309400,8.92066551,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755676309587,9.36607147,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755676310188,9.14336849,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755676310394,10.22001318,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755676310584,10.22004626,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755676311171,9.36613762,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755676311483,10.22004626,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755676311904,6.59304626,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755676312085,10.22204626,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755676313199,10.22350577,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755676313373,9.36959713,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755676316707,5.27849713,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755676316907,8.47399713,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755676317408,4.84499713,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755676317705,8.93769713,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755676318388,9.43679713,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755676318785,8.99132502,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755676319108,9.43800112,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755676319623,9.43805598,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755676319824,10.71969773,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755676320025,10.71969773,4201.7,4201.2,0.001]
["bitfinex","ETHUSD",1755676320026,3.0,4201.6,4201.2,0.001]
["bitfinex","ETHUSD",1755676320224,7.46442744,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1755676320379,12.05370104,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1755676320708,13.00920104,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1755676320889,13.12840104,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1755676321290,11.84224855,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1755676321511,13.53773749,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1755676321711,16.53773749,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1755676323180,12.90873749,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1755676323380,4.0794736,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1755676323709,4.26166502,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1755676323914,0.63266502,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1755676324216,4.26166502,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1755676324988,4.90490295,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1755676325300,7.35449094,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1755676325504,6.71125301,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1755676326010,9.71125301,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1755676326215,9.93458146,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1755676327001,9.9345874,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1755676327206,10.79228941,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1755676327917,9.44188631,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1755676329285,9.93458631,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1755676329615,9.44388631,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1755676329787,8.98108631,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1755676330183,9.44387646,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1755676331621,9.93657646,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1755676332328,5.35207646,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1755676332532,8.98107646,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1755676333038,9.44499534,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1755676334600,9.93769534,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1755676335345,9.44499534,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1755676336629,9.4449758,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1755676336810,9.6250585,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1755676337012,9.44489637,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1755676337217,5.81587557,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1755676337416,7.90760749,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1755676337723,7.2647839,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1755676338609,4.2647839,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1755676344247,4.2639839,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1755676344842,5.2194839,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1755676345534,4.7267839,4201.3,4201.2,0.096444]
["bitfinex","ETHUSD",1755676346140,5.2194839,4201.3,4201.2,0.096444]
["bitfinex","ETHUSD",1755676347118,4.7267839,4201.3,4201.2,0.096444]
["bitfinex","ETHUSD",1755676347320,4.2639839,4201.3,4201.2,0.096444]
["bitfinex","ETHUSD",1755676348950,4.7134839,4201.3,4201.2,0.096444]
["bitfinex","ETHUSD",1755676350367,5.74881465,4201.3,4201.2,0.096444]
["bitfinex","ETHUSD",1755676350656,5.2131839,4201.3,4201.2,0.096444]
["bitfinex","ETHUSD",1755676355654,4.7134839,4201.3,4201.2,0.096444]
["bitfinex","ETHUSD",1755676356824,5.2131839,4201.3,4201.2,0.096444]
["bitfinex","ETHUSD",1755676357225,5.19426073,4201.3,4201.2,0.096444]
["bitfinex","ETHUSD",1755676361447,5.83708432,4201.3,4201.2,0.096444]
["bitfinex","ETHUSD",1755676362160,6.50655674,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1755676362535,5.86373315,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1755676363365,5.36303315,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1755676363662,1.73503315,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1755676363842,5.36303315,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1755676364043,5.86273315,4201.3,4201.2,0.098444]
["bitfinex","ETHUSD",1755676364874,1.73503315,4201.3,4201.2,0.098444]
["bitfinex","ETHUSD",1755676365032,0.61606073,4201.3,4201.2,0.098444]
["bitfinex","ETHUSD",1755676365383,4.24406073,4201.3,4201.2,0.098444]
["bitfinex","ETHUSD",1755676368167,4.24326073,4201.3,4201.2,0.098444]
["bitfinex","ETHUSD",1755676371874,4.24226073,4201.3,4201.2,0.098444]
["bitfinex","ETHUSD",1755676373170,4.69176073,4201.3,4201.2,0.098444]
["bitfinex","ETHUSD",1755676373974,1.06476073,4201.3,4201.2,0.098444]
["bitfinex","ETHUSD",1755676374176,5.19146073,4201.3,4201.2,0.098444]
["bitfinex","ETHUSD",1755676380419,4.69176073,4201.3,4201.2,0.098444]
["bitfinex","ETHUSD",1755676380955,5.17966073,4201.3,4201.2,0.098444]
["bitfinex","ETHUSD",1755676381354,8.98520038,4201.3,4201.2,0.098444]
["bitfinex","ETHUSD",1755676381567,10.06557352,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1755676381794,8.76190916,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1755676381974,9.20845132,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1755676382285,10.06536802,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1755676382489,9.20845132,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1755676382854,9.20835938,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1755676384377,9.20820771,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1755676384881,10.49353569,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1755676385426,9.20820771,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1755676385706,15.38648266,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1755676390314,9.20820771,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1755676390512,5.58120771,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1755676390712,9.20820771,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1755676390904,8.98493663,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1755676391105,9.20739838,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1755676391317,5.58039838,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1755676391519,14.93139838,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1755676391723,18.1013474,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1755676392193,18.10053118,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1755676395528,6.17,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755676395844,10.54927144,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755676396197,10.54889988,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755676398518,10.54889988,4201.2,4200.9,0.001]
["bitfinex","ETHUSD",1755676398718,12.46747495,4201.0,4200.9,0.001]
["bitfinex","ETHUSD",1755676399036,45.92277483,4201.0,4200.9,0.001]
["bitfinex","ETHUSD",1755676399202,46.84637483,4201.0,4200.9,0.001]
["bitfinex","ETHUSD",1755676399404,46.84637483,4201.0,4200.7,0.001]
["bitfinex","ETHUSD",1755676399616,7.601,4200.8,4200.7,0.001]
["bitfinex","ETHUSD",1755676399805,38.69416025,4200.8,4200.7,0.001]
["bitfinex","ETHUSD",1755676400117,41.97989988,4200.8,4200.7,0.001]
["bitfinex","ETHUSD",1755676400449,41.62384876,4200.8,4200.7,0.001]
["bitfinex","ETHUSD",1755676400748,41.97910125,4200.8,4200.7,0.001]
["bitfinex","ETHUSD",1755676401236,41.97907682,4200.8,4200.7,0.001]
["bitfinex","ETHUSD",1755676401605,41.97888767,4200.8,4200.7,0.001]
["bitfinex","ETHUSD",1755676402513,41.97888767,4200.8,4199.9,0.001]
["bitfinex","ETHUSD",1755676402736,12.34827495,4200.4,4199.9,0.001]
["bitfinex","ETHUSD",1755676403030,17.18549498,4200.4,4199.9,0.001]
["bitfinex","ETHUSD",1755676403236,48.10909498,4200.4,4199.9,0.001]
["bitfinex","ETHUSD",1755676403537,48.10906256,4200.4,4199.9,0.001]
["bitfinex","ETHUSD",1755676403705,47.97588967,4200.4,4199.9,0.001]
["bitfinex","ETHUSD",1755676403899,50.3380293,4200.4,4199.9,0.001]
["bitfinex","ETHUSD",1755676404129,50.47121497,4200.4,4199.9,0.001]
["bitfinex","ETHUSD",1755676404308,46.7120293,4200.4,4199.9,0.001]
["bitfinex","ETHUSD",1755676404509,51.61739418,4200.4,4199.9,0.001]
["bitfinex","ETHUSD",1755676404913,21.61739418,4200.4,4199.9,0.001]
["bitfinex","ETHUSD",1755676405642,51.61739418,4200.4,4199.9,0.001]
["bitfinex","ETHUSD",1755676406133,51.61758624,4200.4,4199.9,0.001]
["bitfinex","ETHUSD",1755676406337,50.3390293,4200.4,4199.9,0.001]
["bitfinex","ETHUSD",1755676406516,46.7120293,4200.4,4199.9,0.001]
["bitfinex","ETHUSD",1755676406714,50.3390293,4200.4,4199.9,0.001]
["bitfinex","ETHUSD",1755676408133,50.47226322,4200.4,4199.9,0.001]
["bitfinex","ETHUSD",1755676408330,50.3390293,4200.4,4199.9,0.001]
["bitfinex","ETHUSD",1755676408647,50.47225484,4200.4,4199.9,0.001]
["bitfinex","ETHUSD",1755676408817,50.3390293,4200.4,4199.9,0.001]
["bitfinex","ETHUSD",1755676409345,49.95771338,4200.4,4199.9,0.001]
["bitfinex","ETHUSD",1755676409838,49.7355547,4200.4,4199.9,0.001]
["bitfinex","ETHUSD",1755676410145,49.95764242,4200.4,4199.9,0.001]
["bitfinex","ETHUSD",1755676410347,50.46926059,4200.4,4199.9,0.001]
["bitfinex","ETHUSD",1755676410512,50.46924778,4200.4,4199.9,0.001]
["bitfinex","ETHUSD",1755676410924,50.46923896,4200.4,4199.9,0.001]
["bitfinex","ETHUSD",1755676411412,50.33598638,4200.4,4199.9,0.001]
["bitfinex","ETHUSD",1755676411860,49.84808638,4200.4,4199.9,0.001]
["bitfinex","ETHUSD",1755676412064,50.4672236,4200.4,4199.9,0.001]
["bitfinex","ETHUSD",1755676413124,50.46725255,4200.4,4199.9,0.001]
["bitfinex","ETHUSD",1755676415664,6.17,4200.3,4199.9,0.001]
["bitfinex","ETHUSD",1755676415850,40.5676776,4200.3,4199.9,0.001]
["bitfinex","ETHUSD",1755676416160,40.5668776,4200.3,4199.9,0.001]
["bitfinex","ETHUSD",1755676416932,44.1938776,4200.3,4199.9,0.001]
["bitfinex","ETHUSD",1755676418584,6.17,4199.1,4198.8,0.155]
["bitfinex","ETHUSD",1755676418754,3.66,4198.9,4198.8,0.155]
["bitfinex","ETHUSD",1755676419073,4.61580075,4198.9,4198.8,0.155]
["bitfinex","ETHUSD",1755676419235,4.63221817,4198.9,4198.8,0.155]
["bitfinex","ETHUSD",1755676419566,5.19584693,4198.9,4198.8,0.155]
["bitfinex","ETHUSD",1755676419934,5.19575867,4198.9,4198.8,0.155]
["bitfinex","ETHUSD",1755676420268,7.35185407,4198.9,4198.8,0.155]
["bitfinex","ETHUSD",1755676420631,9.86185407,4198.9,4198.8,0.155]
["bitfinex","ETHUSD",1755676421034,10.34775407,4198.9,4198.8,0.155]
["bitfinex","ETHUSD",1755676421249,9.86185407,4198.9,4198.8,0.155]
["bitfinex","ETHUSD",1755676421443,10.34775407,4198.9,4198.8,0.155]
["bitfinex","ETHUSD",1755676422264,10.12554614,4198.9,4198.8,0.155]
["bitfinex","ETHUSD",1755676422577,6.17,4198.7,4196.7,0.4493]
["bitfinex","ETHUSD",1755676422733,0.1192,4197.9,4197.7,0.4493]
["bitfinex","ETHUSD",1755676423065,7.70208842,4197.9,4197.7,0.4493]
["bitfinex","ETHUSD",1755676423373,13.88036337,4197.9,4196.7,0.3142]
["bitfinex","ETHUSD",1755676423586,14.34096337,4197.9,4196.7,0.4493]
["bitfinex","ETHUSD",1755676423733,19.0789099,4197.9,4196.7,0.4493]
["bitfinex","ETHUSD",1755676423932,19.93151186,4197.9,4197.0,0.3142]
["bitfinex","ETHUSD",1755676424251,19.47091186,4197.9,4197.0,0.3142]
["bitfinex","ETHUSD",1755676424450,19.47091186,4197.9,4197.1,0.1351]
["bitfinex","ETHUSD",1755676425247,19.47069568,4197.9,4197.1,0.1351]
["bitfinex","ETHUSD",1755676425443,16.96069568,4197.9,4197.1,0.1351]
["bitfinex","ETHUSD",1755676425944,18.61809372,4197.9,4196.0,0.8986]
["bitfinex","ETHUSD",1755676426273,0.66,4197.4,4195.8,0.155]
["bitfinex","ETHUSD",1755676426477,3.0,4197.8,4195.8,0.155]
["bitfinex","ETHUSD",1755676426478,0.63838349,4196.8,4196.0,0.3142]
["bitfinex","ETHUSD",1755676426771,3.0,4196.6,4196.1,0.1351]
["bitfinex","ETHUSD",1755676426979,3.0,4196.4,4196.2,0.3142]
["bitfinex","ETHUSD",1755676427140,3.627,4196.3,4196.2,0.3142]
["bitfinex","ETHUSD",1755676427794,3.627,4196.3,4196.2,0.4493]
["bitfinex","ETHUSD",1755676428139,0.63838349,4197.2,4196.2,0.4493]
["bitfinex","ETHUSD",1755676428356,0.66,4197.9,4196.3,0.4493]
["bitfinex","ETHUSD",1755676428357,3.0,4197.0,4196.3,0.4493]
["bitfinex","ETHUSD",1755676428642,3.0,4196.8,4196.4,0.4493]
["bitfinex","ETHUSD",1755676428843,3.0,4196.6,4196.4,0.4493]
["bitfinex","ETHUSD",1755676429149,3.627,4196.5,4195.9,0.716653]
["bitfinex","ETHUSD",1755676429651,3.627,4196.5,4196.0,0.4493]
["bitfinex","ETHUSD",1755676429845,3.0,4197.1,4196.1,0.4493]
["bitfinex","ETHUSD",1755676430045,0.51039053,4197.0,4195.9,0.716653]
["bitfinex","ETHUSD",1755676430250,3.0,4196.8,4196.2,0.4493]
["bitfinex","ETHUSD",1755676430566,3.0,4197.1,4196.3,0.4493]
["bitfinex","ETHUSD",1755676430768,3.0,4196.9,4195.9,0.716653]
["bitfinex","ETHUSD",1755676430972,4.13828539,4196.8,4196.4,0.4493]
["bitfinex","ETHUSD",1755676431268,3.628,4196.8,4196.5,0.4493]
["bitfinex","ETHUSD",1755676431474,3.628,4196.8,4195.9,0.716653]
["bitfinex","ETHUSD",1755676431671,1.25621099,4197.5,4196.6,0.4493]
["bitfinex","ETHUSD",1755676431845,4.35968212,4197.4,4196.7,0.4493]
["bitfinex","ETHUSD",1755676432169,3.51022761,4197.3,4196.8,0.4493]
["bitfinex","ETHUSD",1755676432370,0.51022761,4197.2,4196.8,0.4493]
["bitfinex","ETHUSD",1755676432536,0.51022761,4197.2,4195.8,0.155]
["bitfinex","ETHUSD",1755676432537,3.628,4197.1,4196.9,0.4493]
["bitfinex","ETHUSD",1755676432736,3.628,4197.1,4196.3,0.716605]
["bitfinex","ETHUSD",1755676432737,0.63838349,4197.8,4196.4,0.02382994]
["bitfinex","ETHUSD",1755676432985,0.85117799,4198.1,4196.4,0.02382994]
["bitfinex","ETHUSD",1755676432986,4.13825705,4197.7,4196.5,6.17827495]
["bitfinex","ETHUSD",1755676433157,0.51025705,4197.6,4196.6,0.6440393]
["bitfinex","ETHUSD",1755676433356,0.51025705,4197.6,4196.7,0.4493]
["bitfinex","ETHUSD",1755676433739,3.51025705,4197.6,4196.8,0.4493]
["bitfinex","ETHUSD",1755676433968,3.0,4198.0,4196.9,0.4493]
["bitfinex","ETHUSD",1755676434142,0.5103079,4197.9,4196.9,0.4493]
["bitfinex","ETHUSD",1755676434341,3.0,4198.0,4196.9,0.4493]
["bitfinex","ETHUSD",1755676434342,3.0,4197.7,4196.9,0.4493]
["bitfinex","ETHUSD",1755676434548,0.5103079,4197.6,4196.9,0.4493]
["bitfinex","ETHUSD",1755676434740,3.0,4197.4,4196.6,0.4493]
["bitfinex","ETHUSD",1755676435164,3.0,4197.4,4196.4,0.716522]
["bitfinex","ETHUSD",1755676435761,3.0,4197.4,4196.5,6.17827495]
["bitfinex","ETHUSD",1755676436274,0.1192,4196.6,4196.5,6.17827495]
["bitfinex","ETHUSD",1755676436578,3.7472,4196.6,4196.5,6.62757495]
["bitfinex","ETHUSD",1755676436868,3.7472,4196.6,4196.4,6.89479695]
["bitfinex","ETHUSD",1755676437439,3.7472,4196.6,4196.4,0.716522]
["bitfinex","ETHUSD",1755676437786,3.0,4196.5,4195.8,6.33327495]
["bitfinex","ETHUSD",1755676438091,3.0,4196.5,4196.2,6.17827495]
["bitfinex","ETHUSD",1755676438461,3.0,4196.5,4196.3,0.3142]
["bitfinex","ETHUSD",1755676438776,0.1192,4196.4,4196.3,0.3142]
["bitfinex","ETHUSD",1755676438958,0.1192,4196.4,4196.2,6.17827495]
["bitfinex","ETHUSD",1755676440089,0.1192,4196.4,4196.1,0.716522]
["bitfinex","ETHUSD",1755676440378,0.1184,4196.4,4196.1,0.716522]
["bitfinex","ETHUSD",1755676441651,3.0,4196.5,4195.8,0.155]
["bitfinex","ETHUSD",1755676441652,3.632,4196.5,4196.3,6.17827495]
["bitfinex","ETHUSD",1755676441991,3.632,4196.5,4196.4,0.4493]
["bitfinex","ETHUSD",1755676442195,0.476,4197.9,4196.4,0.4493]
["bitfinex","ETHUSD",1755676442196,0.63838349,4197.7,4196.4,0.4493]
["bitfinex","ETHUSD",1755676442488,3.0,4197.9,4197.1,6.17827495]
["bitfinex","ETHUSD",1755676442489,4.14597144,4197.6,4197.1,6.17827495]
["bitfinex","ETHUSD",1755676442692,3.51097144,4197.5,4197.1,6.17827495]
["bitfinex","ETHUSD",1755676442850,3.0,4197.5,4197.1,6.17827495]
["bitfinex","ETHUSD",1755676443199,0.63838349,4198.0,4197.2,1.165771]
["bitfinex","ETHUSD",1755676443353,4.15015586,4197.9,4197.2,0.716471]
["bitfinex","ETHUSD",1755676443552,0.51115586,4197.8,4197.2,0.716471]
["bitfinex","ETHUSD",1755676443753,0.51115586,4197.7,4197.2,0.716471]
["bitfinex","ETHUSD",1755676443968,0.51115586,4197.8,4197.2,0.716471]
["bitfinex","ETHUSD",1755676444163,0.51115586,4197.7,4197.2,0.716471]
["bitfinex","ETHUSD",1755676444380,4.15015586,4197.6,4197.2,1.030671]
["bitfinex","ETHUSD",1755676444597,0.63838349,4198.2,4197.5,6.17827495]
["bitfinex","ETHUSD",1755676444798,4.14936204,4198.1,4197.5,6.17827495]
["bitfinex","ETHUSD",1755676445114,0.51136204,4198.0,4197.5,6.17827495]
["bitfinex","ETHUSD",1755676445293,3.638,4198.1,4197.5,6.17827495]
["bitfinex","ETHUSD",1755676445534,0.51163447,4198.0,4197.5,6.62757495]
["bitfinex","ETHUSD",1755676445700,3.638,4198.1,4197.5,6.62757495]
["bitfinex","ETHUSD",1755676445867,0.51162537,4198.0,4197.5,6.62757495]
["bitfinex","ETHUSD",1755676446067,3.638,4198.1,4197.5,6.62757495]
["bitfinex","ETHUSD",1755676446374,0.51181389,4198.0,4197.5,6.17827495]
["bitfinex","ETHUSD",1755676446571,3.0,4197.9,4197.5,6.17827495]
["bitfinex","ETHUSD",1755676446768,3.0,4197.9,4197.5,6.49247495]
["bitfinex","ETHUSD",1755676447078,3.0,4197.9,4197.5,6.31337495]
["bitfinex","ETHUSD",1755676447276,5.729,4198.3,4197.6,0.3142]
["bitfinex","ETHUSD",1755676447471,5.729,4198.3,4197.9,6.17827495]
["bitfinex","ETHUSD",1755676447472,3.64,4198.2,4197.9,6.17827495]
["bitfinex","ETHUSD",1755676447670,3.64,4198.2,4198.0,0.4493]
["bitfinex","ETHUSD",1755676447902,3.64,4198.2,4198.0,0.1351]
["bitfinex","ETHUSD",1755676448121,5.729,4198.3,4198.1,0.4493]
["bitfinex","ETHUSD",1755676448414,3.641,4198.2,4198.1,0.4493]
["bitfinex","ETHUSD",1755676448595,5.729,4198.3,4198.2,0.4493]
["bitfinex","ETHUSD",1755676448800,0.002,4198.4,4197.9,6.17827495]
["bitfinex","ETHUSD",1755676448973,0.002,4198.4,4197.9,6.8086513]
["bitfinex","ETHUSD",1755676448974,3.64,4198.3,4197.9,6.8086513]
["bitfinex","ETHUSD",1755676449310,3.64,4198.3,4197.9,6.17827495]
["bitfinex","ETHUSD",1755676449466,3.64,4198.3,4198.0,0.4493]
["bitfinex","ETHUSD",1755676449975,3.64,4198.3,4198.0,0.3142]
["bitfinex","ETHUSD",1755676450776,3.64,4198.3,4197.9,6.17827495]
["bitfinex","ETHUSD",1755676451689,0.1192,4198.0,4197.9,6.17827495]
["bitfinex","ETHUSD",1755676452483,0.1192,4198.0,4197.9,6.89453795]
["bitfinex","ETHUSD",1755676454111,0.1192,4198.0,4197.9,0.716263]
["bitfinex","ETHUSD",1755676454582,0.1192,4198.0,4197.8,6.17827495]
["bitfinex","ETHUSD",1755676454910,3.639,4197.9,4197.8,6.82752244]
["bitfinex","ETHUSD",1755676455559,0.1192,4198.0,4197.8,7.27682244]
["bitfinex","ETHUSD",1755676455722,0.1192,4198.0,4197.9,0.47312143]
["bitfinex","ETHUSD",1755676456029,0.465,4198.3,4198.0,0.66]
["bitfinex","ETHUSD",1755676456321,0.002,4198.4,4198.2,6.17827495]
["bitfinex","ETHUSD",1755676456520,0.002,4198.4,4198.3,0.68411346]
["bitfinex","ETHUSD",1755676456684,0.002,4198.4,4198.3,1.13341346]
["bitfinex","ETHUSD",1755676456883,0.002,4198.4,4198.3,0.68411346]
["bitfinex","ETHUSD",1755676457405,0.002,4198.4,4198.3,1.13341346]
["bitfinex","ETHUSD",1755676459115,0.002,4198.4,4198.3,1.93643262]
["bitfinex","ETHUSD",1755676459810,0.002,4198.4,4198.3,1.91261346]
["bitfinex","ETHUSD",1755676460321,0.002,4198.4,4198.3,5.55061346]
["bitfinex","ETHUSD",1755676463026,0.467,4198.4,4198.3,5.55061346]
["bitfinex","ETHUSD",1755676464210,0.4662,4198.4,4198.3,5.55061346]
["bitfinex","ETHUSD",1755676468837,0.4662,4198.4,4198.3,5.41551346]
["bitfinex","ETHUSD",1755676469539,0.4662,4198.4,4198.3,1.77751346]
["bitfinex","ETHUSD",1755676470349,0.4662,4198.4,4198.3,1.46331346]
["bitfinex","ETHUSD",1755676471727,0.4662,4198.4,4198.3,1.91261346]
["bitfinex","ETHUSD",1755676473018,0.4662,4198.4,4198.3,1.77751346]
["bitfinex","ETHUSD",1755676474127,0.4662,4198.4,4198.3,1.46331346]
["bitfinex","ETHUSD",1755676474649,0.4662,4198.4,4198.3,4.46331346]
["bitfinex","ETHUSD",1755676477245,0.4662,4198.4,4198.3,8.09431346]
["bitfinex","ETHUSD",1755676477950,0.4662,4198.4,4198.3,8.09331346]
["bitfinex","ETHUSD",1755676480752,0.4662,4198.4,4198.3,8.09231346]
["bitfinex","ETHUSD",1755676481362,0.9373,4198.4,4198.3,8.09231346]
["bitfinex","ETHUSD",1755676481824,1.3895,4198.4,4198.3,8.09231346]
["bitfinex","ETHUSD",1755676482024,1.3895,4198.4,4198.3,8.09131346]
["bitfinex","ETHUSD",1755676482256,1.3895,4198.4,4198.3,0.1192]
["bitfinex","ETHUSD",1755676482433,1.3895,4198.4,4197.9,3.631]
["bitfinex","ETHUSD",1755676482623,0.4662,4198.4,4197.9,3.7502]
["bitfinex","ETHUSD",1755676482824,0.9233,4198.3,4197.9,3.7502]
["bitfinex","ETHUSD",1755676483038,0.9233,4198.2,4197.9,0.1192]
["bitfinex","ETHUSD",1755676483237,0.9233,4198.1,4197.9,0.1192]
["bitfinex","ETHUSD",1755676483556,0.4662,4198.4,4197.9,0.1192]
["bitfinex","ETHUSD",1755676483557,0.9233,4198.0,4197.9,0.1192]
["bitfinex","ETHUSD",1755676483937,0.9233,4198.0,4197.9,0.7792]
["bitfinex","ETHUSD",1755676484667,0.4662,4198.4,4197.9,0.7792]
["bitfinex","ETHUSD",1755676484967,0.9233,4198.3,4198.2,6.17827495]
["bitfinex","ETHUSD",1755676486263,0.9233,4198.3,4198.0,0.66]
["bitfinex","ETHUSD",1755676486556,0.9233,4198.2,4198.0,0.66]
["bitfinex","ETHUSD",1755676486760,0.4662,4198.4,4198.0,0.66]
["bitfinex","ETHUSD",1755676486963,0.9233,4198.1,4198.0,0.66]
["bitfinex","ETHUSD",1755676488146,0.9225,4198.1,4198.0,0.66]
["bitfinex","ETHUSD",1755676489072,0.9225,4198.1,4197.9,0.1192]
["bitfinex","ETHUSD",1755676489397,0.4522,4198.0,4197.9,0.1192]
["bitfinex","ETHUSD",1755676490276,0.9233,4198.0,4197.9,0.1192]
["bitfinex","ETHUSD",1755676491272,0.9233,4198.0,4197.9,0.7792]
["bitfinex","ETHUSD",1755676495888,1.3883,4198.0,4197.9,0.7792]
["bitfinex","ETHUSD",1755676497779,1.3883,4198.0,4197.9,0.1192]
["bitfinex","ETHUSD",1755676497975,1.3883,4198.0,4197.8,0.001]
["bitfinex","ETHUSD",1755676497976,1.3883,4198.0,4197.8,0.661]
["bitfinex","ETHUSD",1755676498175,0.9233,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1755676499082,1.0425,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1755676500264,0.465,4198.0,4197.8,6.83927495]
["bitfinex","ETHUSD",1755676500592,0.465,4198.0,4197.9,1.3439275]
["bitfinex","ETHUSD",1755676501405,0.0012,4198.4,4197.9,4.36774893]
["bitfinex","ETHUSD",1755676501584,0.0012,4198.4,4198.3,6.95747495]
["bitfinex","ETHUSD",1755676502297,0.0012,4198.4,4198.3,10.58747495]
["bitfinex","ETHUSD",1755676502702,0.0012,4198.4,4198.3,10.90167495]
["bitfinex","ETHUSD",1755676502917,0.0012,4198.4,4198.3,11.5511084]
["bitfinex","ETHUSD",1755676503098,0.0012,4198.4,4198.3,14.6870084]
["bitfinex","ETHUSD",1755676503776,0.0012,4198.4,4198.3,14.5511084]
["bitfinex","ETHUSD",1755676504970,0.002,4198.9,4198.4,30.631532]
["bitfinex","ETHUSD",1755676505166,0.002,4198.9,4198.8,9.83827495]
["bitfinex","ETHUSD",1755676505400,0.002,4198.9,4198.8,13.58747495]
["bitfinex","ETHUSD",1755676505601,0.002,4198.9,4198.8,14.03757495]
["bitfinex","ETHUSD",1755676506615,0.002,4198.9,4198.8,13.58747495]
["bitfinex","ETHUSD",1755676507107,0.002,4198.9,4198.8,7.4082]
["bitfinex","ETHUSD",1755676507108,0.9183,4198.9,4198.8,7.4082]
["bitfinex","ETHUSD",1755676507812,0.9183,4198.9,4198.8,0.1192]
["bitfinex","ETHUSD",1755676507979,0.9183,4198.9,4198.7,3.631]
["bitfinex","ETHUSD",1755676508190,0.9163,4198.8,4198.7,3.631]
["bitfinex","ETHUSD",1755676508714,0.9163,4198.8,4198.5,3.7492]
["bitfinex","ETHUSD",1755676509031,0.9163,4198.7,4198.5,0.1192]
["bitfinex","ETHUSD",1755676509194,0.002,4198.9,4198.5,0.7792]
["bitfinex","ETHUSD",1755676509195,0.9163,4198.6,4198.5,0.7792]
["bitfinex","ETHUSD",1755676512145,0.9155,4198.6,4198.5,1.495268]
["bitfinex","ETHUSD",1755676512631,0.9155,4198.6,4198.5,0.835268]
["bitfinex","ETHUSD",1755676512806,0.9155,4198.6,4198.2,0.7792]
["bitfinex","ETHUSD",1755676513012,0.4725,4198.5,4198.2,0.7792]
["bitfinex","ETHUSD",1755676513194,0.4725,4198.4,4198.2,0.7792]
["bitfinex","ETHUSD",1755676513395,0.1212,4198.8,4198.2,0.7792]
["bitfinex","ETHUSD",1755676513396,3.63,4198.6,4198.2,0.7792]
["bitfinex","ETHUSD",1755676513634,0.4725,4198.3,4198.2,1.2517]
["bitfinex","ETHUSD",1755676514347,0.9163,4198.3,4198.2,1.2517]
["bitfinex","ETHUSD",1755676515730,0.9163,4198.3,4198.2,0.4725]
["bitfinex","ETHUSD",1755676516342,0.9163,4198.3,4198.0,0.66]
["bitfinex","ETHUSD",1755676516545,0.9163,4198.2,4198.1,0.66]
["bitfinex","ETHUSD",1755676521113,4.0718,4198.6,4198.2,0.66]
["bitfinex","ETHUSD",1755676521316,0.4438,4198.5,4198.2,0.66]
["bitfinex","ETHUSD",1755676521620,4.1005,4198.6,4198.2,0.66]
["bitfinex","ETHUSD",1755676521621,0.9163,4198.4,4198.2,0.66]
["bitfinex","ETHUSD",1755676521815,0.1192,4198.7,4198.3,0.02381916]
["bitfinex","ETHUSD",1755676522021,4.0718,4198.7,4198.6,6.17827495]
["bitfinex","ETHUSD",1755676522221,4.1005,4198.7,4198.6,6.17827495]
["bitfinex","ETHUSD",1755676522462,0.4725,4198.7,4198.5,0.1192]
["bitfinex","ETHUSD",1755676522634,0.4725,4198.6,4198.5,0.7792]
["bitfinex","ETHUSD",1755676522964,0.9163,4198.6,4198.5,0.7792]
["bitfinex","ETHUSD",1755676523274,0.9163,4198.6,4198.5,0.4725]
["bitfinex","ETHUSD",1755676524179,0.9163,4198.6,4198.1,0.17584473]
["bitfinex","ETHUSD",1755676524361,0.1192,4198.5,4198.0,3.628]
["bitfinex","ETHUSD",1755676524552,4.6645,4198.5,4198.1,0.716163]
["bitfinex","ETHUSD",1755676524748,0.4725,4198.4,4198.1,0.716163]
["bitfinex","ETHUSD",1755676525079,0.4725,4198.3,4198.1,0.716163]
["bitfinex","ETHUSD",1755676525279,3.7482,4198.5,4198.1,0.716163]
["bitfinex","ETHUSD",1755676525280,0.9163,4198.2,4198.1,0.716163]
["bitfinex","ETHUSD",1755676526679,0.9163,4198.2,4198.1,0.717163]
["bitfinex","ETHUSD",1755676527877,1.0355,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676528064,1.50195,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676531512,1.0355,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676531707,4.6645,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676532599,1.0355,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676532800,4.6635,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676534481,1.0355,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676534681,4.6635,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676535177,3.7472,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676535581,4.2089,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676536306,4.2081,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676536617,4.6999,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676541228,5.16989,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676541720,14.34816495,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676544710,14.85908085,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676545329,18.25280106,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676545533,18.4745157,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676546128,11.45180106,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676546319,15.08480106,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676546520,14.86308085,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676546841,15.08472556,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676547432,15.08465181,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676549257,11.45165181,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676549463,15.08365181,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676549756,14.86208085,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676549961,3.58919,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676550262,0.1192,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676550756,0.1192,4198.2,4198.1,0.1377]
["bitfinex","ETHUSD",1755676550925,0.1192,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676552959,1.0717,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676554779,4.0717,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676554960,4.54237,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676558573,1.54237,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676558881,4.0717,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676559076,7.7087,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676559779,3.1192,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676559966,3.5612,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676560280,7.6687,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676560484,9.0553975,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676561977,8.1420975,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676562346,7.1994,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676562769,7.6707,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676562950,8.62575763,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676563151,8.4038555,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676563779,14.58213045,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676563977,14.36022547,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676564148,16.08209141,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676564850,16.08207761,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676566981,9.16948408,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676567179,9.68096582,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676569070,8.76766582,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676569262,7.26768174,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676569978,7.70968174,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676570151,8.18098174,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676570548,8.40323891,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676571281,9.26511537,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676571589,11.1457722,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676572456,11.14633429,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676573286,10.92407317,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676573467,11.14610076,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676573982,11.14609534,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676574381,11.14607046,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676575928,18.74625981,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676576967,18.74628635,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676577172,19.40628635,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676577400,20.25746434,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755676577601,12.35027495,4197.9,4197.8,0.06598911]
["bitfinex","ETHUSD",1755676577900,19.44080882,4197.9,4197.8,0.06598911]
["bitfinex","ETHUSD",1755676578105,21.63076904,4197.9,4197.8,0.06598911]
["bitfinex","ETHUSD",1755676578278,5.512,4197.5,4197.4,0.001]
["bitfinex","ETHUSD",1755676578478,16.40449771,4197.5,4197.4,0.001]
["bitfinex","ETHUSD",1755676578808,17.31779771,4197.5,4197.4,0.001]
["bitfinex","ETHUSD",1755676578983,19.13482744,4197.5,4197.4,0.001]
["bitfinex","ETHUSD",1755676579578,20.64732698,4197.5,4197.4,0.001]
["bitfinex","ETHUSD",1755676579987,19.9279548,4197.5,4197.4,0.001]
["bitfinex","ETHUSD",1755676580210,49.92794373,4197.5,4197.4,0.001]
["bitfinex","ETHUSD",1755676580507,6.172,4197.2,4195.8,0.155]
["bitfinex","ETHUSD",1755676580689,9.95747495,4196.9,4195.8,0.155]
["bitfinex","ETHUSD",1755676580897,38.37522276,4196.9,4195.8,0.155]
["bitfinex","ETHUSD",1755676581097,46.31842863,4196.9,4195.8,0.155]
["bitfinex","ETHUSD",1755676581296,45.34759771,4196.9,4195.8,0.155]
["bitfinex","ETHUSD",1755676582502,45.12547048,4196.9,4195.8,0.155]
["bitfinex","ETHUSD",1755676582713,47.70853288,4196.9,4195.8,0.155]
["bitfinex","ETHUSD",1755676582920,47.70853288,4196.9,4196.5,0.001]
["bitfinex","ETHUSD",1755676583217,50.22055694,4196.9,4196.5,0.001]
["bitfinex","ETHUSD",1755676583421,6.172,4196.8,4196.5,0.001]
["bitfinex","ETHUSD",1755676583627,3.0,4196.6,4196.5,0.001]
["bitfinex","ETHUSD",1755676583811,6.09534687,4196.6,4196.5,0.001]
["bitfinex","ETHUSD",1755676584022,15.91362182,4196.6,4196.5,0.001]
["bitfinex","ETHUSD",1755676584334,12.71482182,4196.6,4196.5,0.001]
["bitfinex","ETHUSD",1755676584624,14.46398219,4196.6,4196.5,0.001]
["bitfinex","ETHUSD",1755676586236,10.82398219,4196.6,4196.5,0.001]
["bitfinex","ETHUSD",1755676586537,13.99448219,4196.6,4196.5,0.001]
["bitfinex","ETHUSD",1755676586731,13.55248219,4196.6,4196.5,0.001]
["bitfinex","ETHUSD",1755676587096,14.46578219,4196.6,4196.5,0.001]
["bitfinex","ETHUSD",1755676587302,16.22734802,4196.6,4196.5,0.001]
["bitfinex","ETHUSD",1755676588314,19.39934802,4196.6,4196.5,0.001]
["bitfinex","ETHUSD",1755676588619,19.62062189,4196.6,4196.5,0.001]
["bitfinex","ETHUSD",1755676588820,6.62934694,4196.6,4196.5,0.001]
["bitfinex","ETHUSD",1755676589023,1.431,4196.2,4192.7,1.1103693]
["bitfinex","ETHUSD",1755676589224,6.17827495,4194.5,4193.7,0.4519]
["bitfinex","ETHUSD",1755676589426,6.17827495,4194.5,4193.0,0.155]
["bitfinex","ETHUSD",1755676589427,3.63716095,4195.1,4193.0,0.155]
["bitfinex","ETHUSD",1755676589600,3.63716095,4195.1,4192.0,1.15059192]
["bitfinex","ETHUSD",1755676589601,3.0,4196.0,4193.9,6.63017495]
["bitfinex","ETHUSD",1755676589806,3.0,4195.8,4194.0,0.4519]
["bitfinex","ETHUSD",1755676590110,3.0,4195.8,4193.5,6.17827495]
["bitfinex","ETHUSD",1755676590111,0.63716095,4196.8,4194.8,6.17827495]
["bitfinex","ETHUSD",1755676590296,5.73,4196.9,4194.8,6.17827495]
["bitfinex","ETHUSD",1755676590297,3.719,4196.7,4194.9,0.4519]
["bitfinex","ETHUSD",1755676590503,3.719,4196.6,4195.0,0.4519]
["bitfinex","ETHUSD",1755676590702,3.0,4196.5,4195.1,0.4519]
["bitfinex","ETHUSD",1755676590907,3.0,4196.3,4195.2,0.4519]
["bitfinex","ETHUSD",1755676591113,6.1621,4196.9,4195.3,0.4519]
["bitfinex","ETHUSD",1755676591114,3.0,4195.9,4195.3,0.4519]
["bitfinex","ETHUSD",1755676591335,3.0,4195.9,4194.0,6.17827495]
["bitfinex","ETHUSD",1755676591336,0.1192,4195.4,4194.0,0.1192]
["bitfinex","ETHUSD",1755676591555,6.17827495,4196.0,4194.4,0.1377]
["bitfinex","ETHUSD",1755676591556,3.0,4195.2,4194.4,0.1377]
["bitfinex","ETHUSD",1755676591758,6.17827495,4196.0,4194.5,0.3142]
["bitfinex","ETHUSD",1755676591759,3.724,4195.1,4194.5,0.3142]
["bitfinex","ETHUSD",1755676592045,0.1192,4194.6,4194.5,0.3142]
["bitfinex","ETHUSD",1755676592208,3.8432,4194.6,4194.2,0.3142]
["bitfinex","ETHUSD",1755676592544,3.724,4194.6,4194.3,0.4519]
["bitfinex","ETHUSD",1755676592747,0.1192,4194.4,4193.4,6.17827495]
["bitfinex","ETHUSD",1755676592956,0.1192,4193.9,4193.2,0.1192]
["bitfinex","ETHUSD",1755676593161,0.1192,4193.9,4193.3,10.22864151]
["bitfinex","ETHUSD",1755676593361,0.1192,4193.9,4193.8,0.6069]
["bitfinex","ETHUSD",1755676593660,6.67157495,4195.6,4193.8,0.6069]
["bitfinex","ETHUSD",1755676593661,0.1192,4194.8,4193.9,0.66]
["bitfinex","ETHUSD",1755676593864,3.723,4195.4,4194.8,0.66]
["bitfinex","ETHUSD",1755676594151,0.1192,4195.2,4194.9,0.4519]
["bitfinex","ETHUSD",1755676594321,0.1192,4195.2,4195.0,0.4519]
["bitfinex","ETHUSD",1755676594517,0.1192,4195.2,4194.8,0.155]
["bitfinex","ETHUSD",1755676594712,3.723,4195.4,4195.1,0.001]
["bitfinex","ETHUSD",1755676594915,0.63716095,4197.0,4195.1,0.001]
["bitfinex","ETHUSD",1755676595150,0.6172,4197.1,4195.1,0.001]
["bitfinex","ETHUSD",1755676595151,0.1192,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755676595314,4.3892161,4196.7,4195.1,0.001]
["bitfinex","ETHUSD",1755676595315,3.737,4195.4,4195.1,0.001]
["bitfinex","ETHUSD",1755676595511,3.8562,4195.4,4195.1,0.001]
["bitfinex","ETHUSD",1755676595711,3.8562,4195.4,4195.2,0.4519]
["bitfinex","ETHUSD",1755676595933,0.1192,4195.4,4195.3,6.63017495]
["bitfinex","ETHUSD",1755676596134,0.1192,4195.4,4195.3,7.29329245]
["bitfinex","ETHUSD",1755676596368,0.1192,4195.5,4195.3,7.29329245]
["bitfinex","ETHUSD",1755676596543,0.1192,4195.5,4195.4,0.4519]
["bitfinex","ETHUSD",1755676597737,0.155,4196.8,4195.5,0.66]
["bitfinex","ETHUSD",1755676598057,0.155,4196.8,4195.4,6.63017495]
["bitfinex","ETHUSD",1755676598058,0.1192,4196.4,4196.0,0.66]
["bitfinex","ETHUSD",1755676598229,0.1192,4196.4,4196.1,0.4519]
["bitfinex","ETHUSD",1755676598778,0.1192,4196.4,4196.2,0.4519]
["bitfinex","ETHUSD",1755676599351,0.1192,4196.4,4196.3,0.4519]
["bitfinex","ETHUSD",1755676602217,0.1192,4196.4,4196.3,0.3142]
["bitfinex","ETHUSD",1755676603548,0.1192,4196.4,4196.0,0.7977]
["bitfinex","ETHUSD",1755676603954,0.1192,4196.4,4196.1,0.3142]
["bitfinex","ETHUSD",1755676605054,0.1192,4196.4,4195.8,0.29485486]
["bitfinex","ETHUSD",1755676605055,0.1192,4196.4,4195.8,0.1192]
["bitfinex","ETHUSD",1755676605353,4.1821,4196.7,4195.3,0.1192]
["bitfinex","ETHUSD",1755676605354,0.1192,4196.1,4195.3,0.1192]
["bitfinex","ETHUSD",1755676605692,0.1192,4196.1,4195.2,0.4519]
["bitfinex","ETHUSD",1755676605693,3.75,4196.0,4195.2,0.4519]
["bitfinex","ETHUSD",1755676605853,0.1192,4195.7,4195.3,0.66]
["bitfinex","ETHUSD",1755676606070,0.1192,4195.7,4195.3,0.7977]
["bitfinex","ETHUSD",1755676606370,0.1192,4195.7,4195.4,1.16151749]
["bitfinex","ETHUSD",1755676606894,3.75,4196.0,4195.4,1.16151749]
["bitfinex","ETHUSD",1755676606895,3.75,4196.0,4195.6,6.17827495]
["bitfinex","ETHUSD",1755676607215,0.1192,4195.9,4195.7,0.3142]
["bitfinex","ETHUSD",1755676608016,0.1192,4195.9,4195.3,0.66]
["bitfinex","ETHUSD",1755676608302,0.1184,4195.9,4195.3,0.66]
["bitfinex","ETHUSD",1755676608547,0.1184,4195.9,4195.1,0.1202]
["bitfinex","ETHUSD",1755676608820,1.31224,4195.8,4195.1,0.001]
["bitfinex","ETHUSD",1755676609168,1.14691073,4195.7,4195.1,0.001]
["bitfinex","ETHUSD",1755676609400,9.17827495,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755676609581,12.93127495,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755676609795,13.85667495,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755676609981,15.24234245,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755676610571,15.46378387,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755676610967,15.46378387,4195.2,4194.8,0.155]
["bitfinex","ETHUSD",1755676611197,4.14684142,4195.1,4194.8,0.155]
["bitfinex","ETHUSD",1755676611401,0.22144142,4195.0,4194.8,0.155]
["bitfinex","ETHUSD",1755676611579,1.54637839,4194.9,4194.8,0.155]
["bitfinex","ETHUSD",1755676611778,5.69321981,4194.9,4194.8,0.155]
["bitfinex","ETHUSD",1755676612199,6.42422004,4194.9,4194.8,0.155]
["bitfinex","ETHUSD",1755676612688,0.95244165,4194.9,4194.8,0.155]
["bitfinex","ETHUSD",1755676613006,0.002,4195.7,4194.8,0.155]
["bitfinex","ETHUSD",1755676613007,3.76,4195.3,4194.8,0.155]
["bitfinex","ETHUSD",1755676614004,4.1921,4195.3,4194.8,0.155]
["bitfinex","ETHUSD",1755676614200,3.76,4195.3,4194.8,0.155]
["bitfinex","ETHUSD",1755676614423,4.1921,4195.3,4194.8,0.155]
["bitfinex","ETHUSD",1755676614734,3.76,4195.3,4194.8,0.155]
["bitfinex","ETHUSD",1755676614874,3.76,4195.3,4194.9,0.3142]
["bitfinex","ETHUSD",1755676615073,3.76,4195.3,4194.8,0.2927]
["bitfinex","ETHUSD",1755676615423,3.76,4195.3,4194.8,0.155]
["bitfinex","ETHUSD",1755676615718,0.8081,4195.2,4194.8,0.155]
["bitfinex","ETHUSD",1755676616082,0.4321,4195.2,4194.8,0.155]
["bitfinex","ETHUSD",1755676616802,3.76,4195.3,4194.8,0.155]
["bitfinex","ETHUSD",1755676617121,0.9254,4195.1,4194.8,0.155]
["bitfinex","ETHUSD",1755676617474,0.9254,4195.0,4194.8,0.155]
["bitfinex","ETHUSD",1755676618006,7.6834,4194.9,4194.8,0.155]
["bitfinex","ETHUSD",1755676618175,8.45174,4194.9,4194.8,0.155]
["bitfinex","ETHUSD",1755676618604,8.57094,4194.9,4194.8,0.155]
["bitfinex","ETHUSD",1755676620274,8.07764,4194.9,4194.8,0.155]
["bitfinex","ETHUSD",1755676620475,7.3093,4194.9,4194.8,0.155]
["bitfinex","ETHUSD",1755676620671,6.758,4194.9,4194.8,0.155]
["bitfinex","ETHUSD",1755676620877,6.8772,4194.9,4194.8,0.155]
["bitfinex","ETHUSD",1755676621095,3.8772,4194.9,4194.8,0.155]
["bitfinex","ETHUSD",1755676622332,4.7876,4194.9,4194.8,0.155]
["bitfinex","ETHUSD",1755676622522,5.26636,4194.9,4194.8,0.155]
["bitfinex","ETHUSD",1755676626442,8.26636,4194.9,4194.8,0.155]
["bitfinex","ETHUSD",1755676628116,7.23676,4194.9,4194.8,0.155]
["bitfinex","ETHUSD",1755676628313,7.7876,4194.9,4194.8,0.155]
["bitfinex","ETHUSD",1755676628512,7.7876,4194.9,4194.8,0.156]
["bitfinex","ETHUSD",1755676632250,8.00779546,4194.9,4194.8,0.156]
["bitfinex","ETHUSD",1755676632550,8.51717476,4194.9,4194.8,0.156]
["bitfinex","ETHUSD",1755676632854,44.1012449,4194.9,4194.8,0.156]
["bitfinex","ETHUSD",1755676634161,44.1012449,4194.9,4194.3,0.001]
["bitfinex","ETHUSD",1755676634162,0.66,4194.7,4194.3,0.001]
["bitfinex","ETHUSD",1755676634346,16.51045066,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1755676634658,21.20603515,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1755676634876,24.47857478,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1755676635223,24.25736505,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1755676635425,24.47862732,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1755676636539,24.47901933,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1755676637138,24.47890637,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1755676637353,24.47890637,4194.4,4193.3,0.41136535]
["bitfinex","ETHUSD",1755676637354,2.512,4194.2,4193.3,0.41136535]
["bitfinex","ETHUSD",1755676637555,2.512,4194.2,4192.8,0.155]
["bitfinex","ETHUSD",1755676637556,0.1192,4193.4,4192.8,0.155]
["bitfinex","ETHUSD",1755676637730,0.1192,4192.9,4192.8,0.155]
["bitfinex","ETHUSD",1755676637929,6.8642,4192.9,4192.8,0.155]
["bitfinex","ETHUSD",1755676640238,13.97680876,4192.9,4192.8,0.155]
["bitfinex","ETHUSD",1755676640482,15.37448964,4192.9,4192.8,0.155]
["bitfinex","ETHUSD",1755676641074,15.59559895,4192.9,4192.8,0.155]
["bitfinex","ETHUSD",1755676641369,16.10457788,4192.9,4192.8,0.155]
["bitfinex","ETHUSD",1755676641553,16.32553968,4192.9,4192.8,0.155]
["bitfinex","ETHUSD",1755676642250,16.32539946,4192.9,4192.8,0.155]
["bitfinex","ETHUSD",1755676643181,16.98539946,4192.9,4192.8,0.155]
["bitfinex","ETHUSD",1755676643473,16.98539946,4192.9,4191.0,0.4519]
["bitfinex","ETHUSD",1755676643474,3.0,4191.9,4191.0,0.4519]
["bitfinex","ETHUSD",1755676643675,6.8622,4191.9,4191.0,0.4519]
["bitfinex","ETHUSD",1755676643876,6.8622,4191.9,4191.1,0.1377]
["bitfinex","ETHUSD",1755676644056,6.743,4191.9,4191.5,0.1377]
["bitfinex","ETHUSD",1755676644239,6.743,4191.9,4191.2,0.1377]
["bitfinex","ETHUSD",1755676644640,6.743,4191.9,4191.5,0.1377]
["bitfinex","ETHUSD",1755676644944,6.743,4191.9,4191.8,0.6069]
["bitfinex","ETHUSD",1755676645142,0.465,4192.9,4191.8,0.6069]
["bitfinex","ETHUSD",1755676645342,3.743,4192.8,4191.8,0.6069]
["bitfinex","ETHUSD",1755676645538,3.0,4192.7,4191.8,0.6069]
["bitfinex","ETHUSD",1755676645843,16.41480713,4192.5,4191.8,0.155]
["bitfinex","ETHUSD",1755676646068,3.0,4192.3,4191.8,0.155]
["bitfinex","ETHUSD",1755676646373,3.0,4192.1,4191.8,0.155]
["bitfinex","ETHUSD",1755676646573,3.746,4192.0,4191.8,0.155]
["bitfinex","ETHUSD",1755676646766,3.0,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755676647865,3.465,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755676648684,3.465,4191.9,4191.8,0.135]
["bitfinex","ETHUSD",1755676650344,3.93,4191.9,4191.8,0.135]
["bitfinex","ETHUSD",1755676650679,4.67,4191.9,4191.8,0.135]
["bitfinex","ETHUSD",1755676651079,7.67,4191.9,4191.8,0.135]
["bitfinex","ETHUSD",1755676652570,8.5702,4191.9,4191.8,0.135]
["bitfinex","ETHUSD",1755676652886,10.00072,4191.9,4191.8,0.135]
["bitfinex","ETHUSD",1755676653440,10.46572,4191.9,4191.8,0.135]
["bitfinex","ETHUSD",1755676653655,5.82552,4191.9,4191.8,0.112]
["bitfinex","ETHUSD",1755676653860,8.133,4191.9,4191.8,0.112]
["bitfinex","ETHUSD",1755676654062,8.2522,4191.9,4191.8,0.112]
["bitfinex","ETHUSD",1755676654471,4.5142,4191.9,4191.8,0.112]
["bitfinex","ETHUSD",1755676654786,8.2552,4191.9,4191.8,0.112]
["bitfinex","ETHUSD",1755676655190,8.2186,4191.9,4191.8,0.112]
["bitfinex","ETHUSD",1755676655688,7.7902,4191.9,4191.8,0.112]
["bitfinex","ETHUSD",1755676656255,7.7894,4191.9,4191.8,0.112]
["bitfinex","ETHUSD",1755676656651,7.7944,4191.9,4191.8,0.112]
["bitfinex","ETHUSD",1755676657050,8.2228,4191.9,4191.8,0.112]
["bitfinex","ETHUSD",1755676657251,10.311059,4191.9,4191.8,0.112]
["bitfinex","ETHUSD",1755676657474,11.04015227,4191.9,4191.8,0.112]
["bitfinex","ETHUSD",1755676658073,10.57515227,4191.9,4191.8,0.112]
["bitfinex","ETHUSD",1755676658382,10.10335227,4191.9,4191.8,0.112]
["bitfinex","ETHUSD",1755676659690,9.67495227,4191.9,4191.8,0.112]
["bitfinex","ETHUSD",1755676660990,10.10335227,4191.9,4191.8,0.112]
["bitfinex","ETHUSD",1755676661577,10.57515227,4191.9,4191.8,0.112]
["bitfinex","ETHUSD",1755676662490,5.92895227,4191.9,4191.8,0.112]
["bitfinex","ETHUSD",1755676662693,8.27217227,4191.9,4191.8,0.112]
["bitfinex","ETHUSD",1755676663100,4.41397227,4191.9,4191.8,0.112]
["bitfinex","ETHUSD",1755676663316,0.5834,4191.9,4191.8,0.112]
["bitfinex","ETHUSD",1755676663467,4.3284,4191.9,4191.8,0.5639]
["bitfinex","ETHUSD",1755676664504,4.3284,4191.9,4191.8,0.112]
["bitfinex","ETHUSD",1755676664994,4.3304,4191.9,4191.8,0.112]
["bitfinex","ETHUSD",1755676665297,0.5854,4191.9,4191.8,0.5639]
["bitfinex","ETHUSD",1755676665482,4.3314,4191.9,4191.8,0.5639]
["bitfinex","ETHUSD",1755676665689,4.3314,4191.9,4191.8,0.112]
["bitfinex","ETHUSD",1755676666688,4.3324,4191.9,4191.8,0.112]
["bitfinex","ETHUSD",1755676667265,0.4662,4191.9,4191.8,0.8912]
["bitfinex","ETHUSD",1755676667482,4.2122,4191.9,4191.8,0.112]
["bitfinex","ETHUSD",1755676668082,4.2122,4191.9,4191.8,0.4262]
["bitfinex","ETHUSD",1755676668490,4.2122,4191.9,4191.8,0.112]
["bitfinex","ETHUSD",1755676668999,4.2192,4191.9,4191.8,1.2239]
["bitfinex","ETHUSD",1755676669370,4.2192,4191.9,4191.8,1.0862]
["bitfinex","ETHUSD",1755676670000,4.2192,4191.9,4191.8,1.46549]
["bitfinex","ETHUSD",1755676672408,0.4662,4191.9,4191.8,1.46549]
["bitfinex","ETHUSD",1755676676672,5.1134,4191.9,4191.8,0.112]
["bitfinex","ETHUSD",1755676676882,11.31600358,4191.9,4191.8,0.112]
["bitfinex","ETHUSD",1755676677105,10.84420358,4191.9,4191.8,0.112]
["bitfinex","ETHUSD",1755676677476,11.31600358,4191.9,4191.8,0.112]
["bitfinex","ETHUSD",1755676678099,10.87620358,4191.9,4191.8,0.112]
["bitfinex","ETHUSD",1755676678610,11.34510358,4191.9,4191.8,0.112]
["bitfinex","ETHUSD",1755676680076,11.34430358,4191.9,4191.8,0.112]
["bitfinex","ETHUSD",1755676680482,6.66800358,4191.9,4191.8,0.112]
["bitfinex","ETHUSD",1755676680814,10.44300358,4191.9,4191.8,0.112]
["bitfinex","ETHUSD",1755676681306,4.2404,4191.9,4191.8,0.773]
["bitfinex","ETHUSD",1755676682513,4.6784,4191.9,4191.8,0.113]
["bitfinex","ETHUSD",1755676682696,6.23540036,4191.9,4191.3,0.001]
["bitfinex","ETHUSD",1755676682888,6.20260358,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755676683079,9.98260358,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755676684315,3.78,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755676684510,4.218,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755676685010,0.438,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755676685212,4.218,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755676685984,4.6869,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755676686520,3.776,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755676686679,3.8952,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755676687116,4.3332,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755676687519,4.3312,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755676687691,4.8001,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755676689217,3.8922,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755676689714,4.7991,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755676691021,5.11382228,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755676692281,0.438,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755676692495,5.2591,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755676693707,1.4911,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755676693895,4.3512,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755676694618,5.7231,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755676697921,4.692,4191.4,4191.3,0.7802]
["bitfinex","ETHUSD",1755676698421,0.93,4191.4,4191.3,1.1129]
["bitfinex","ETHUSD",1755676699101,0.465,4191.4,4191.3,1.1129]
["bitfinex","ETHUSD",1755676699299,0.465,4191.4,4191.3,0.661]
["bitfinex","ETHUSD",1755676700823,4.241,4191.4,4191.3,0.661]
["bitfinex","ETHUSD",1755676700990,0.465,4191.4,4191.3,1.1129]
["bitfinex","ETHUSD",1755676701189,4.241,4191.4,4191.3,0.9752]
["bitfinex","ETHUSD",1755676701387,4.241,4191.4,4191.3,0.661]
["bitfinex","ETHUSD",1755676704106,0.4642,4191.4,4191.3,0.661]
["bitfinex","ETHUSD",1755676704305,0.4642,4191.4,4191.3,0.9752]
["bitfinex","ETHUSD",1755676704833,0.4642,4191.4,4191.3,1.1129]
["bitfinex","ETHUSD",1755676705126,0.4642,4191.4,4191.3,5.5529]
["bitfinex","ETHUSD",1755676705328,0.4642,4191.4,4191.3,4.66819]
["bitfinex","ETHUSD",1755676708319,0.4642,4191.4,4191.3,4.78739]
["bitfinex","ETHUSD",1755676710510,0.4642,4191.4,4191.3,3.67549]
["bitfinex","ETHUSD",1755676710711,0.4642,4191.4,4191.3,0.1202]
["bitfinex","ETHUSD",1755676710936,0.4642,4191.4,4191.3,0.7802]
["bitfinex","ETHUSD",1755676711815,0.4642,4191.4,4191.3,0.661]
["bitfinex","ETHUSD",1755676712012,0.4642,4191.4,4191.3,0.7802]
["bitfinex","ETHUSD",1755676713101,0.4642,4191.4,4191.3,0.1202]
["bitfinex","ETHUSD",1755676718342,0.4642,4191.4,4191.3,1.41250726]
["bitfinex","ETHUSD",1755676718849,0.4642,4191.4,4191.3,0.7802]
["bitfinex","ETHUSD",1755676720317,0.4642,4191.4,4191.3,1.2321]
["bitfinex","ETHUSD",1755676721042,0.4642,4191.4,4191.3,0.7802]
["bitfinex","ETHUSD",1755676721539,0.4642,4191.4,4191.3,1.0944]
["bitfinex","ETHUSD",1755676722155,0.4642,4191.4,4191.3,0.7802]
["bitfinex","ETHUSD",1755676722446,0.4642,4191.4,4191.3,1.53562]
["bitfinex","ETHUSD",1755676728152,0.4634,4191.4,4191.3,1.53562]
["bitfinex","ETHUSD",1755676730152,0.4634,4191.4,4191.3,12.528498]
["bitfinex","ETHUSD",1755676730742,0.4654,4191.4,4191.3,12.528498]
["bitfinex","ETHUSD",1755676731155,0.4654,4191.4,4191.3,16.31248]
["bitfinex","ETHUSD",1755676732354,0.4654,4191.4,4191.3,15.841757]
["bitfinex","ETHUSD",1755676732723,0.4654,4191.4,4191.3,7.36598]
["bitfinex","ETHUSD",1755676732923,0.4654,4191.4,4191.3,7.51398]
["bitfinex","ETHUSD",1755676733128,0.4654,4191.4,4191.3,12.365341]
["bitfinex","ETHUSD",1755676733679,0.4654,4191.4,4191.3,12.217341]
["bitfinex","ETHUSD",1755676733827,0.4654,4191.4,4191.3,12.365341]
["bitfinex","ETHUSD",1755676734028,0.4654,4191.4,4191.3,10.600159]
["bitfinex","ETHUSD",1755676734231,0.4654,4191.4,4191.3,13.219526]
["bitfinex","ETHUSD",1755676734736,0.4654,4191.4,4191.3,14.062513]
["bitfinex","ETHUSD",1755676734940,0.4654,4191.4,4191.3,13.617513]
["bitfinex","ETHUSD",1755676735156,0.4654,4191.4,4191.3,12.894741]
["bitfinex","ETHUSD",1755676735658,0.4654,4191.4,4191.3,13.709513]
["bitfinex","ETHUSD",1755676736022,0.4654,4191.4,4191.3,14.626613]
["bitfinex","ETHUSD",1755676736256,0.4654,4191.4,4191.3,14.611613]
["bitfinex","ETHUSD",1755676736459,0.4654,4191.4,4191.3,17.356613]
["bitfinex","ETHUSD",1755676736660,0.4654,4191.4,4191.3,20.00140459]
["bitfinex","ETHUSD",1755676736960,0.4654,4191.4,4191.3,25.29024159]
["bitfinex","ETHUSD",1755676737127,0.4654,4191.4,4191.3,26.91114559]
["bitfinex","ETHUSD",1755676737458,0.4654,4191.4,4191.3,20.55777159]
["bitfinex","ETHUSD",1755676737625,0.4654,4191.4,4191.3,20.150534]
["bitfinex","ETHUSD",1755676737825,0.4654,4191.4,4191.3,12.211733]
["bitfinex","ETHUSD",1755676738024,0.9138,4191.4,4191.3,14.11762]
["bitfinex","ETHUSD",1755676738222,0.9138,4191.4,4191.3,14.14172]
["bitfinex","ETHUSD",1755676738456,0.9138,4191.4,4191.3,12.21272]
["bitfinex","ETHUSD",1755676739161,0.9138,4191.4,4191.3,4.53562]
["bitfinex","ETHUSD",1755676739363,1.3948,4191.4,4191.3,8.29262]
["bitfinex","ETHUSD",1755676740147,1.3948,4191.4,4191.3,1.53562]
["bitfinex","ETHUSD",1755676740355,1.3948,4191.4,4191.3,4.5352]
["bitfinex","ETHUSD",1755676740665,1.3948,4191.4,4191.3,7.5352]
["bitfinex","ETHUSD",1755676740871,0.4654,4191.4,4191.3,7.5352]
["bitfinex","ETHUSD",1755676741080,0.4654,4191.4,4191.3,9.92109459]
["bitfinex","ETHUSD",1755676741364,0.4654,4191.4,4191.3,24.685218]
["bitfinex","ETHUSD",1755676741735,0.4654,4191.4,4191.3,27.07111259]
["bitfinex","ETHUSD",1755676741939,0.4654,4191.4,4191.3,24.685218]
["bitfinex","ETHUSD",1755676742158,0.4654,4191.4,4191.3,28.80252259]
["bitfinex","ETHUSD",1755676743277,0.4654,4191.4,4191.3,26.160791]
["bitfinex","ETHUSD",1755676743436,0.4654,4191.4,4191.3,19.544314]
["bitfinex","ETHUSD",1755676744155,0.4654,4191.4,4191.3,24.263453]
["bitfinex","ETHUSD",1755676744354,0.4654,4191.4,4191.3,18.104608]
["bitfinex","ETHUSD",1755676744567,0.4654,4191.4,4191.3,20.49050259]
["bitfinex","ETHUSD",1755676745139,0.4654,4191.4,4191.3,39.91909459]
["bitfinex","ETHUSD",1755676745658,0.4654,4191.4,4191.3,39.52363559]
["bitfinex","ETHUSD",1755676745860,0.4654,4191.4,4191.3,33.384741]
["bitfinex","ETHUSD",1755676746055,0.4654,4191.4,4191.3,33.283198]
["bitfinex","ETHUSD",1755676746287,0.4654,4191.4,4191.3,29.975589]
["bitfinex","ETHUSD",1755676746842,0.4654,4191.4,4191.3,32.36148359]
["bitfinex","ETHUSD",1755676747036,0.4654,4191.4,4191.3,28.33221159]
["bitfinex","ETHUSD",1755676747235,0.4654,4191.4,4191.3,34.86621659]
["bitfinex","ETHUSD",1755676747434,0.4654,4191.4,4191.3,32.480322]
["bitfinex","ETHUSD",1755676747639,0.4654,4191.4,4191.3,29.59319]
["bitfinex","ETHUSD",1755676747842,1.4031,4191.4,4191.3,14.283451]
["bitfinex","ETHUSD",1755676748849,1.4031,4191.4,4191.3,14.073451]
["bitfinex","ETHUSD",1755676750180,1.4031,4191.4,4191.3,20.27632356]
["bitfinex","ETHUSD",1755676751843,0.4654,4191.4,4191.3,20.27632356]
["bitfinex","ETHUSD",1755676752046,0.9221,4191.4,4191.3,20.27632356]
["bitfinex","ETHUSD",1755676752283,0.9213,4191.4,4191.3,16.53132356]
["bitfinex","ETHUSD",1755676752463,0.9213,4191.4,4191.3,20.27232356]
["bitfinex","ETHUSD",1755676752650,0.4646,4191.4,4191.3,20.27232356]
["bitfinex","ETHUSD",1755676754085,0.9213,4191.4,4191.3,20.27232356]
["bitfinex","ETHUSD",1755676754251,1.4023,4191.4,4191.3,20.27232356]
["bitfinex","ETHUSD",1755676754578,0.9213,4191.4,4191.3,20.27232356]
["bitfinex","ETHUSD",1755676755783,1.4023,4191.4,4191.3,20.27232356]
["bitfinex","ETHUSD",1755676757583,0.9213,4191.4,4191.3,24.46232356]
["bitfinex","ETHUSD",1755676759088,0.9213,4191.4,4191.3,24.45332356]
["bitfinex","ETHUSD",1755676759385,1.4023,4191.4,4191.3,24.45332356]
["bitfinex","ETHUSD",1755676763491,1.4023,4191.4,4191.3,23.13593756]
["bitfinex","ETHUSD",1755676763799,1.4023,4191.4,4191.3,21.82909456]
["bitfinex","ETHUSD",1755676764171,1.4023,4191.4,4191.3,18.09709456]
["bitfinex","ETHUSD",1755676764389,1.4023,4191.4,4191.3,21.82409456]
["bitfinex","ETHUSD",1755676764694,1.4023,4191.4,4191.3,21.82309456]
["bitfinex","ETHUSD",1755676766391,1.4023,4191.4,4191.3,18.09709456]
["bitfinex","ETHUSD",1755676766595,1.4023,4191.4,4191.3,21.82309456]
["bitfinex","ETHUSD",1755676767364,1.4023,4191.4,4191.3,7.9702]
["bitfinex","ETHUSD",1755676767569,1.4023,4191.4,4191.3,0.1202]
["bitfinex","ETHUSD",1755676767992,1.4023,4191.4,4191.3,3.7802]
["bitfinex","ETHUSD",1755676768488,1.4023,4191.4,4191.3,0.7802]
["bitfinex","ETHUSD",1755676768993,1.4023,4191.4,4191.3,3.7802]
["bitfinex","ETHUSD",1755676776095,0.9213,4191.4,4191.3,3.7802]
["bitfinex","ETHUSD",1755676776333,0.9205,4191.4,4191.3,3.7802]
["bitfinex","ETHUSD",1755676776511,0.4638,4191.4,4191.3,3.7802]
["bitfinex","ETHUSD",1755676778194,0.4638,4191.4,4191.3,7.9702]
["bitfinex","ETHUSD",1755676780187,1.4004,4191.4,4191.3,11.6852]
["bitfinex","ETHUSD",1755676780386,1.4004,4191.4,4191.3,7.9702]
["bitfinex","ETHUSD",1755676780623,1.4004,4191.4,4191.3,11.6842]
["bitfinex","ETHUSD",1755676781327,0.4638,4191.4,4191.3,11.6832]
["bitfinex","ETHUSD",1755676782118,0.911,4191.4,4191.3,7.9702]
["bitfinex","ETHUSD",1755676782294,0.911,4191.4,4191.3,11.6832]
["bitfinex","ETHUSD",1755676783003,1.4004,4191.4,4191.3,11.6832]
["bitfinex","ETHUSD",1755676783799,1.4004,4191.4,4191.3,11.6812]
["bitfinex","ETHUSD",1755676784207,1.4004,4191.4,4191.3,7.4912]
["bitfinex","ETHUSD",1755676786728,0.4638,4191.4,4191.3,7.4912]
["bitfinex","ETHUSD",1755676787625,0.911,4191.4,4191.3,7.4912]
["bitfinex","ETHUSD",1755676788331,1.4004,4191.4,4191.3,7.4912]
["bitfinex","ETHUSD",1755676789598,0.911,4191.4,4191.3,7.4912]
["bitfinex","ETHUSD",1755676789824,0.4638,4191.4,4191.3,7.4912]
["bitfinex","ETHUSD",1755676790139,0.4638,4191.4,4191.3,11.6812]
["bitfinex","ETHUSD",1755676792635,0.4638,4191.4,4191.3,25.324999]
["bitfinex","ETHUSD",1755676792837,0.4638,4191.4,4191.3,22.693273]
["bitfinex","ETHUSD",1755676793615,0.4638,4191.4,4191.3,21.247815]
["bitfinex","ETHUSD",1755676793851,0.4638,4191.4,4191.3,18.605947]
["bitfinex","ETHUSD",1755676796744,0.4638,4191.4,4191.3,24.80881956]
["bitfinex","ETHUSD",1755676800158,0.463,4191.4,4191.3,20.61881956]
["bitfinex","ETHUSD",1755676800449,0.38096146,4191.4,4191.3,35.14571815]
["bitfinex","ETHUSD",1755676800857,0.38096146,4191.4,4191.3,35.00801815]
["bitfinex","ETHUSD",1755676801015,0.002,4191.8,4191.7,9.86287256]
["bitfinex","ETHUSD",1755676801218,0.002,4191.8,4191.7,13.55987256]
["bitfinex","ETHUSD",1755676801431,0.002,4191.8,4191.7,21.70839456]
["bitfinex","ETHUSD",1755676801652,0.002,4191.8,4191.7,25.52459456]
["bitfinex","ETHUSD",1755676801857,0.002,4191.8,4191.7,28.36116147]
["bitfinex","ETHUSD",1755676802057,0.002,4192.3,4191.8,3.66]
["bitfinex","ETHUSD",1755676802268,0.002,4192.3,4192.2,12.36745493]
["bitfinex","ETHUSD",1755676802435,0.4597,4193.6,4192.6,12.24802735]
["bitfinex","ETHUSD",1755676802766,0.1192,4194.7,4192.6,12.24802735]
["bitfinex","ETHUSD",1755676802767,0.4509,4192.7,4192.6,7.358]
["bitfinex","ETHUSD",1755676803052,0.9106,4192.7,4192.6,7.4772]
["bitfinex","ETHUSD",1755676803256,0.9106,4192.7,4192.6,7.9369]
["bitfinex","ETHUSD",1755676804850,0.4509,4192.7,4192.6,7.9369]
["bitfinex","ETHUSD",1755676807365,0.9106,4192.7,4192.6,7.9369]
["bitfinex","ETHUSD",1755676807767,0.9106,4192.7,4192.6,1.2389]
["bitfinex","ETHUSD",1755676807968,0.9106,4192.7,4192.6,4.4732]
["bitfinex","ETHUSD",1755676808478,1.3756,4192.7,4192.6,4.4732]
["bitfinex","ETHUSD",1755676814178,1.3756,4192.7,4192.6,4.4232]
["bitfinex","ETHUSD",1755676815177,1.3756,4192.7,4192.6,0.7292]
["bitfinex","ETHUSD",1755676816151,1.3756,4192.7,4192.6,0.1192]
["bitfinex","ETHUSD",1755676816351,1.52886,4192.7,4192.6,0.1192]
["bitfinex","ETHUSD",1755676816890,1.52886,4192.7,4192.6,0.7792]
["bitfinex","ETHUSD",1755676816891,1.3756,4192.7,4192.6,0.7792]
["bitfinex","ETHUSD",1755676822790,1.3756,4192.7,4191.3,0.001]
["bitfinex","ETHUSD",1755676822963,0.9086,4192.6,4191.3,0.001]
["bitfinex","ETHUSD",1755676823169,0.16437,4192.5,4191.9,0.1192]
["bitfinex","ETHUSD",1755676823594,0.9086,4192.4,4191.9,0.1192]
["bitfinex","ETHUSD",1755676823757,0.9086,4192.3,4191.9,0.1192]
["bitfinex","ETHUSD",1755676823959,0.9086,4192.2,4192.0,0.66]
["bitfinex","ETHUSD",1755676824191,0.9078,4192.1,4192.0,0.66]
["bitfinex","ETHUSD",1755676824390,0.4597,4192.1,4192.0,0.66]
["bitfinex","ETHUSD",1755676825890,0.4597,4192.1,4191.8,0.12457276]
["bitfinex","ETHUSD",1755676826191,1.03525726,4192.0,4191.8,0.12457276]
["bitfinex","ETHUSD",1755676826394,0.9086,4191.9,4191.8,0.12457276]
["bitfinex","ETHUSD",1755676828964,0.9086,4191.9,4191.3,0.001]
["bitfinex","ETHUSD",1755676829282,6.20287256,4191.6,4191.3,0.001]
["bitfinex","ETHUSD",1755676829676,0.9384,4191.5,4191.3,0.001]
["bitfinex","ETHUSD",1755676829874,4.40412726,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755676830098,5.34252726,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755676832095,0.9384,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755676835068,3.69,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755676835300,4.6081,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755676835471,5.0934,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755676839082,5.5584,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755676839278,6.74644726,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755676839618,9.74644726,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755676841008,10.21144726,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755676842315,3.0,4191.3,4187.8,0.155]
["bitfinex","ETHUSD",1755676842527,0.1192,4190.9,4188.6,0.17608226]
["bitfinex","ETHUSD",1755676842756,0.1192,4189.5,4188.9,0.1192]
["bitfinex","ETHUSD",1755676843023,6.20287256,4189.0,4187.8,0.155]
["bitfinex","ETHUSD",1755676843330,4.6294,4188.9,4187.8,0.155]
["bitfinex","ETHUSD",1755676843479,6.20287256,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755676843677,9.89387256,4187.9,4187.8,0.132]
["bitfinex","ETHUSD",1755676843921,13.83227256,4187.9,4187.8,0.132]
["bitfinex","ETHUSD",1755676844218,0.9384,4187.9,4187.8,0.132]
["bitfinex","ETHUSD",1755676844523,0.4531,4188.4,4187.8,0.132]
["bitfinex","ETHUSD",1755676844678,3.698,4188.3,4187.8,0.132]
["bitfinex","ETHUSD",1755676845027,0.155,4189.0,4187.8,0.132]
["bitfinex","ETHUSD",1755676845028,6.20287256,4188.8,4187.8,0.132]
["bitfinex","ETHUSD",1755676845308,0.155,4189.0,4187.8,0.132]
["bitfinex","ETHUSD",1755676845526,0.155,4189.0,4187.9,3.63157831]
["bitfinex","ETHUSD",1755676845822,1.65335198,4191.3,4187.9,3.63157831]
["bitfinex","ETHUSD",1755676845823,0.4531,4191.2,4188.7,3.66]
["bitfinex","ETHUSD",1755676846109,0.9384,4191.2,4189.5,0.66]
["bitfinex","ETHUSD",1755676846274,13.42560406,4190.8,4188.9,0.66]
["bitfinex","ETHUSD",1755676846475,5.08856041,4190.7,4188.9,0.66]
["bitfinex","ETHUSD",1755676846812,0.465,4189.5,4189.1,0.66]
["bitfinex","ETHUSD",1755676847112,0.465,4189.5,4189.3,0.66]
["bitfinex","ETHUSD",1755676847614,0.465,4189.5,4189.4,1.2677]
["bitfinex","ETHUSD",1755676848215,0.4642,4189.5,4189.4,1.2677]
["bitfinex","ETHUSD",1755676848996,0.4642,4189.5,4188.2,13.42560406]
["bitfinex","ETHUSD",1755676848997,0.4642,4189.5,4188.9,0.2935]
["bitfinex","ETHUSD",1755676849422,0.9292,4189.5,4189.2,0.66]
["bitfinex","ETHUSD",1755676849716,0.9292,4189.5,4189.3,0.6077]
["bitfinex","ETHUSD",1755676850018,0.9292,4189.5,4189.4,0.66]
["bitfinex","ETHUSD",1755676850217,0.9292,4189.5,4189.4,0.6077]
["bitfinex","ETHUSD",1755676850788,0.9292,4189.5,4189.4,1.2677]
["bitfinex","ETHUSD",1755676851195,0.465,4189.5,4189.4,1.2677]
["bitfinex","ETHUSD",1755676851407,0.465,4189.5,4189.4,1.39447]
["bitfinex","ETHUSD",1755676852003,0.465,4189.5,4188.3,0.2935]
["bitfinex","ETHUSD",1755676852187,0.9181,4189.5,4188.3,0.2935]
["bitfinex","ETHUSD",1755676852512,0.4853,4189.4,4187.9,0.2935]
["bitfinex","ETHUSD",1755676852891,0.5723,4189.3,4188.7,0.1192]
["bitfinex","ETHUSD",1755676853295,0.1192,4189.3,4188.7,0.1192]
["bitfinex","ETHUSD",1755676853615,0.9384,4189.2,4188.7,0.1192]
["bitfinex","ETHUSD",1755676853799,0.55272,4189.3,4188.7,0.1192]
["bitfinex","ETHUSD",1755676854014,0.9384,4189.1,4188.7,0.1192]
["bitfinex","ETHUSD",1755676854798,0.4531,4189.1,4188.8,0.66]
["bitfinex","ETHUSD",1755676855003,0.1192,4189.3,4188.8,0.66]
["bitfinex","ETHUSD",1755676855394,0.4531,4189.2,4188.8,0.66]
["bitfinex","ETHUSD",1755676855601,0.6045,4189.3,4188.8,0.66]
["bitfinex","ETHUSD",1755676855802,0.1192,4189.3,4188.8,0.66]
["bitfinex","ETHUSD",1755676856635,0.4531,4189.2,4188.8,0.66]
["bitfinex","ETHUSD",1755676856777,0.6045,4189.3,4188.8,0.66]
["bitfinex","ETHUSD",1755676856984,1.0576,4189.3,4188.8,0.66]
["bitfinex","ETHUSD",1755676857683,3.75,4189.6,4188.9,0.02387261]
["bitfinex","ETHUSD",1755676857931,0.465,4189.1,4188.9,0.02387261]
["bitfinex","ETHUSD",1755676858087,0.465,4189.1,4188.6,0.02387432]
["bitfinex","ETHUSD",1755676858278,0.465,4189.1,4189.0,0.7792]
["bitfinex","ETHUSD",1755676858886,0.465,4189.1,4189.0,1.0727]
["bitfinex","ETHUSD",1755676859388,0.465,4189.1,4189.0,0.7792]
["bitfinex","ETHUSD",1755676859616,0.93,4189.1,4189.0,0.7792]
["bitfinex","ETHUSD",1755676860690,0.93,4189.1,4189.0,1.0727]
["bitfinex","ETHUSD",1755676860902,0.93,4189.1,4189.0,1.21139]
["bitfinex","ETHUSD",1755676861897,0.93,4189.1,4189.0,0.91789]
["bitfinex","ETHUSD",1755676862316,0.93,4189.1,4189.0,0.7792]
["bitfinex","ETHUSD",1755676862518,1.3792,4189.1,4189.0,0.1192]
["bitfinex","ETHUSD",1755676863826,1.8442,4189.1,4189.0,0.1192]
["bitfinex","ETHUSD",1755676864125,1.8442,4189.1,4188.4,0.001]
["bitfinex","ETHUSD",1755676864422,1.3792,4189.1,4188.9,0.66]
["bitfinex","ETHUSD",1755676864647,0.9142,4189.0,4188.9,0.66]
["bitfinex","ETHUSD",1755676865089,0.4534,4189.0,4188.9,0.66]
["bitfinex","ETHUSD",1755676865292,0.465,4189.5,4188.9,0.97737261]
["bitfinex","ETHUSD",1755676865491,0.93,4189.5,4189.2,0.66]
["bitfinex","ETHUSD",1755676865694,0.93,4189.5,4188.6,0.66]
["bitfinex","ETHUSD",1755676865902,0.93,4189.5,4188.8,3.66]
["bitfinex","ETHUSD",1755676866221,0.93,4189.5,4188.8,0.66]
["bitfinex","ETHUSD",1755676866411,0.93,4189.5,4189.0,0.66]
["bitfinex","ETHUSD",1755676866611,0.93,4189.5,4189.2,0.66]
["bitfinex","ETHUSD",1755676866810,0.93,4189.5,4189.1,3.6077]
["bitfinex","ETHUSD",1755676866811,0.93,4189.5,4189.4,3.66]
["bitfinex","ETHUSD",1755676867043,0.93,4189.5,4189.4,1.2677]
["bitfinex","ETHUSD",1755676868189,0.93,4189.5,4189.2,3.0]
["bitfinex","ETHUSD",1755676868190,0.93,4189.5,4189.2,0.66]
["bitfinex","ETHUSD",1755676868432,0.93,4189.5,4189.4,0.66]
["bitfinex","ETHUSD",1755676869545,0.93,4189.5,4188.9,0.3142]
["bitfinex","ETHUSD",1755676869546,0.465,4189.1,4188.9,0.02387261]
["bitfinex","ETHUSD",1755676869696,0.465,4189.1,4188.4,0.001]
["bitfinex","ETHUSD",1755676870340,0.9142,4189.0,4188.4,0.001]
["bitfinex","ETHUSD",1755676871041,0.465,4189.1,4188.4,0.001]
["bitfinex","ETHUSD",1755676871042,0.465,4189.1,4188.6,13.42560406]
["bitfinex","ETHUSD",1755676871223,0.465,4189.1,4188.4,0.001]
["bitfinex","ETHUSD",1755676872331,0.4642,4189.1,4188.4,0.001]
["bitfinex","ETHUSD",1755676873829,0.4642,4189.1,4188.4,3.661]
["bitfinex","ETHUSD",1755676873995,0.4642,4189.1,4188.5,0.02387489]
["bitfinex","ETHUSD",1755676874202,0.4642,4189.1,4188.4,3.34204561]
["bitfinex","ETHUSD",1755676874532,0.4642,4189.1,4188.6,0.66]
["bitfinex","ETHUSD",1755676874829,0.4642,4189.1,4188.6,3.9535]
["bitfinex","ETHUSD",1755676875029,0.465,4189.5,4188.6,1.2677]
["bitfinex","ETHUSD",1755676875232,0.465,4189.5,4189.1,0.66]
["bitfinex","ETHUSD",1755676875400,0.465,4189.5,4189.4,0.66]
["bitfinex","ETHUSD",1755676875601,0.465,4189.5,4189.4,1.25320493]
["bitfinex","ETHUSD",1755676876005,0.465,4189.5,4189.4,0.7792]
["bitfinex","ETHUSD",1755676878010,0.11625,4189.5,4189.4,33.7792]
["bitfinex","ETHUSD",1755676878216,0.11625,4189.5,4189.4,34.3869]
["bitfinex","ETHUSD",1755676878921,0.11625,4189.5,4189.4,2.1712]
["bitfinex","ETHUSD",1755676879439,0.11625,4189.5,4189.4,5.8312]
["bitfinex","ETHUSD",1755676879838,0.11625,4189.5,4189.4,6.68238333]
["bitfinex","ETHUSD",1755676880204,0.11625,4189.5,4189.4,4.63038333]
["bitfinex","ETHUSD",1755676880432,0.11625,4189.5,4189.4,7.528581]
["bitfinex","ETHUSD",1755676880955,0.002,4190.4,4189.6,0.66]
["bitfinex","ETHUSD",1755676881116,0.002,4190.4,4189.8,0.66]
["bitfinex","ETHUSD",1755676881317,0.002,4190.4,4190.3,0.7792]
["bitfinex","ETHUSD",1755676881624,0.4554,4190.4,4190.3,0.7792]
["bitfinex","ETHUSD",1755676882212,0.9162,4190.4,4190.3,0.7792]
["bitfinex","ETHUSD",1755676882811,4.6812,4190.4,4190.3,0.1192]
["bitfinex","ETHUSD",1755676883153,6.50408041,4190.4,4190.3,0.1192]
["bitfinex","ETHUSD",1755676883356,4.6932,4190.4,4189.3,0.001]
["bitfinex","ETHUSD",1755676883507,3.779,4190.4,4189.3,0.001]
["bitfinex","ETHUSD",1755676883842,0.9142,4190.3,4189.3,0.001]
["bitfinex","ETHUSD",1755676884076,3.776,4190.2,4189.3,0.001]
["bitfinex","ETHUSD",1755676884548,0.9142,4190.1,4189.3,0.001]
["bitfinex","ETHUSD",1755676885013,3.776,4190.2,4189.3,0.001]
["bitfinex","ETHUSD",1755676885014,0.9142,4190.0,4189.3,0.001]
["bitfinex","ETHUSD",1755676885564,0.9142,4189.9,4189.3,0.001]
["bitfinex","ETHUSD",1755676886046,0.4608,4189.8,4189.3,0.001]
["bitfinex","ETHUSD",1755676886566,0.9142,4189.8,4189.3,0.001]
["bitfinex","ETHUSD",1755676887116,0.4534,4189.8,4189.3,0.001]
["bitfinex","ETHUSD",1755676887310,0.9142,4189.7,4189.3,0.001]
["bitfinex","ETHUSD",1755676887540,0.4608,4189.8,4189.3,0.001]
["bitfinex","ETHUSD",1755676887956,0.9142,4189.8,4189.3,0.001]
["bitfinex","ETHUSD",1755676888271,0.4608,4189.7,4189.3,0.001]
["bitfinex","ETHUSD",1755676888485,0.9157,4189.7,4189.3,0.001]
["bitfinex","ETHUSD",1755676888683,0.4549,4189.7,4189.3,0.001]
["bitfinex","ETHUSD",1755676888979,0.9031,4189.6,4189.3,0.001]
["bitfinex","ETHUSD",1755676889480,0.002,4190.4,4189.3,0.001]
["bitfinex","ETHUSD",1755676889634,0.9031,4190.3,4189.3,0.001]
["bitfinex","ETHUSD",1755676889833,3.771,4190.4,4189.3,0.001]
["bitfinex","ETHUSD",1755676889834,1.37051,4190.2,4189.3,0.001]
["bitfinex","ETHUSD",1755676890232,0.46741,4190.2,4189.3,0.001]
["bitfinex","ETHUSD",1755676890432,0.9031,4190.1,4189.3,0.001]
["bitfinex","ETHUSD",1755676890934,0.9031,4190.0,4189.3,0.001]
["bitfinex","ETHUSD",1755676891462,0.46741,4190.2,4189.3,0.001]
["bitfinex","ETHUSD",1755676891463,0.4549,4189.9,4189.3,0.001]
["bitfinex","ETHUSD",1755676891656,0.9031,4189.9,4189.3,0.001]
["bitfinex","ETHUSD",1755676891962,1.040151,4189.9,4189.3,0.001]
["bitfinex","ETHUSD",1755676892156,4.6841,4189.8,4189.3,0.001]
["bitfinex","ETHUSD",1755676892336,0.9031,4189.7,4189.3,0.001]
["bitfinex","ETHUSD",1755676892669,0.9031,4189.6,4189.3,0.001]
["bitfinex","ETHUSD",1755676892963,0.002,4190.4,4189.3,0.001]
["bitfinex","ETHUSD",1755676892964,0.4482,4189.8,4189.3,0.001]
["bitfinex","ETHUSD",1755676893166,3.781,4190.0,4189.3,0.001]
["bitfinex","ETHUSD",1755676893167,0.4549,4190.1,4189.3,0.001]
["bitfinex","ETHUSD",1755676893460,3.781,4190.3,4189.9,0.1192]
["bitfinex","ETHUSD",1755676894033,0.4482,4190.2,4189.9,0.1192]
["bitfinex","ETHUSD",1755676894350,0.002,4190.4,4189.3,0.001]
["bitfinex","ETHUSD",1755676894351,0.002,4190.4,4190.2,0.66]
["bitfinex","ETHUSD",1755676894548,0.002,4190.4,4190.3,0.7792]
["bitfinex","ETHUSD",1755676894862,0.002,4190.4,4190.3,0.92312]
["bitfinex","ETHUSD",1755676895971,0.002,4190.4,4190.3,0.94698463]
["bitfinex","ETHUSD",1755676896168,0.0012,4190.4,4190.3,0.92312]
["bitfinex","ETHUSD",1755676896664,0.0012,4190.4,4190.3,36.30958397]
["bitfinex","ETHUSD",1755676896842,0.0012,4190.4,4190.3,34.53082]
["bitfinex","ETHUSD",1755676897042,0.0012,4190.4,4190.3,34.34104997]
["bitfinex","ETHUSD",1755676897436,0.0012,4190.4,4190.3,34.22184997]
["bitfinex","ETHUSD",1755676897634,0.002,4190.7,4190.6,6.04629313]
["bitfinex","ETHUSD",1755676897841,0.002,4190.7,4190.6,7.82845]
["bitfinex","ETHUSD",1755676898047,0.002,4190.7,4190.6,17.61671413]
["bitfinex","ETHUSD",1755676898271,0.002,4190.7,4190.6,20.65766013]
["bitfinex","ETHUSD",1755676898637,0.157,4190.8,4190.7,19.47184024]
["bitfinex","ETHUSD",1755676898841,0.157,4190.8,4190.7,43.07621024]
["bitfinex","ETHUSD",1755676899467,0.002,4191.2,4191.1,6.04600844]
["bitfinex","ETHUSD",1755676899666,0.002,4191.2,4191.1,24.10517544]
["bitfinex","ETHUSD",1755676899850,0.002,4191.2,4191.1,24.92843444]
["bitfinex","ETHUSD",1755676900056,0.002,4191.2,4191.1,22.23159444]
["bitfinex","ETHUSD",1755676900950,0.002,4191.2,4191.1,9.80304944]
["bitfinex","ETHUSD",1755676901974,0.002,4191.2,4191.1,30.46887944]
["bitfinex","ETHUSD",1755676902163,0.002,4191.2,4191.1,25.38070344]
["bitfinex","ETHUSD",1755676902361,0.002,4191.2,4191.1,24.10483444]
["bitfinex","ETHUSD",1755676902555,0.002,4191.2,4191.1,23.46836844]
["bitfinex","ETHUSD",1755676902871,0.002,4191.2,4191.1,19.07532444]
["bitfinex","ETHUSD",1755676903384,0.002,4191.2,4191.1,0.7792]
["bitfinex","ETHUSD",1755676903548,0.002,4191.2,4191.1,0.1192]
["bitfinex","ETHUSD",1755676903745,0.9051,4191.2,4191.1,0.1192]
["bitfinex","ETHUSD",1755676906951,0.4502,4191.2,4191.1,0.1192]
["bitfinex","ETHUSD",1755676907282,0.9051,4191.2,4191.1,0.1192]
["bitfinex","ETHUSD",1755676907580,0.002,4191.2,4191.1,0.49712]
["bitfinex","ETHUSD",1755676907881,0.002,4191.3,4191.1,0.49712]
["bitfinex","ETHUSD",1755676909092,0.4482,4191.2,4191.1,0.49712]
["bitfinex","ETHUSD",1755676909262,0.9031,4191.2,4191.1,0.1192]
["bitfinex","ETHUSD",1755676909768,0.9031,4191.2,4191.1,0.7792]
["bitfinex","ETHUSD",1755676909968,0.002,4191.3,4191.1,0.7792]
["bitfinex","ETHUSD",1755676910167,0.002,4191.3,4191.2,0.68385951]
["bitfinex","ETHUSD",1755676910385,0.002,4191.3,4191.2,3.7792]
["bitfinex","ETHUSD",1755676910789,0.002,4191.3,4191.2,36.04595151]
["bitfinex","ETHUSD",1755676910990,0.002,4191.3,4191.2,24.84252051]
["bitfinex","ETHUSD",1755676911889,0.002,4191.3,4191.2,16.03342]
["bitfinex","ETHUSD",1755676912084,0.002,4191.3,4191.2,18.12309951]
["bitfinex","ETHUSD",1755676912389,0.002,4191.3,4191.2,16.67773851]
["bitfinex","ETHUSD",1755676912692,0.002,4191.3,4191.2,8.28369551]
["bitfinex","ETHUSD",1755676912886,0.002,4191.3,4191.2,21.68972151]
["bitfinex","ETHUSD",1755676913188,0.002,4191.3,4191.2,27.11914151]
["bitfinex","ETHUSD",1755676913389,0.002,4191.3,4191.2,23.99000951]
["bitfinex","ETHUSD",1755676913994,0.002,4191.3,4191.2,24.27049951]
["bitfinex","ETHUSD",1755676914193,0.002,4191.3,4191.2,27.29804251]
["bitfinex","ETHUSD",1755676914895,0.002,4191.3,4191.2,23.97321851]
["bitfinex","ETHUSD",1755676915998,0.4549,4192.2,4191.2,23.97321851]
["bitfinex","ETHUSD",1755676915999,13.58060406,4194.8,4191.3,3.0]
["bitfinex","ETHUSD",1755676916198,0.4569,4193.6,4192.5,19.47081574]
["bitfinex","ETHUSD",1755676916384,0.4569,4193.6,4192.5,47.84290325]
["bitfinex","ETHUSD",1755676916566,0.4569,4193.6,4192.5,45.55145325]
["bitfinex","ETHUSD",1755676916767,0.4569,4193.6,4192.5,42.41418925]
["bitfinex","ETHUSD",1755676916964,0.4569,4193.6,4192.5,40.58077225]
["bitfinex","ETHUSD",1755676917165,0.4569,4193.6,4192.5,38.41615074]
["bitfinex","ETHUSD",1755676917685,0.4569,4193.6,4192.5,37.04359074]
["bitfinex","ETHUSD",1755676918066,0.4482,4193.5,4192.5,40.57532074]
["bitfinex","ETHUSD",1755676918262,0.4482,4193.5,4192.5,38.88769774]
["bitfinex","ETHUSD",1755676918469,0.4482,4193.5,4192.5,26.66982974]
["bitfinex","ETHUSD",1755676918997,0.4482,4193.5,4192.5,23.23881574]
["bitfinex","ETHUSD",1755676919199,0.4482,4193.5,4192.5,26.66027874]
["bitfinex","ETHUSD",1755676919985,0.4482,4193.5,4192.5,41.68981974]
["bitfinex","ETHUSD",1755676920188,0.002,4193.6,4192.6,2.38515479]
["bitfinex","ETHUSD",1755676920388,0.002,4193.6,4192.7,6.0450979]
["bitfinex","ETHUSD",1755676920594,0.002,4193.6,4192.7,40.5690979]
["bitfinex","ETHUSD",1755676920769,0.002,4193.1,4192.7,40.5690979]
["bitfinex","ETHUSD",1755676921398,0.002,4193.1,4192.7,36.2901559]
["bitfinex","ETHUSD",1755676922173,0.002,4193.1,4192.7,44.7590979]
["bitfinex","ETHUSD",1755676922888,0.002,4193.6,4193.0,0.66]
["bitfinex","ETHUSD",1755676923110,0.002,4193.6,4193.1,57.44832314]
["bitfinex","ETHUSD",1755676923304,0.002,4193.6,4193.1,57.42447444]
["bitfinex","ETHUSD",1755676923476,0.002,4193.6,4193.1,57.86627444]
["bitfinex","ETHUSD",1755676924398,0.002,4193.6,4193.1,57.42447444]
["bitfinex","ETHUSD",1755676924574,0.002,4193.6,4193.1,46.59403344]
["bitfinex","ETHUSD",1755676924771,0.002,4193.6,4193.5,3.04464289]
["bitfinex","ETHUSD",1755676925001,0.002,4193.6,4193.5,34.33307831]
["bitfinex","ETHUSD",1755676925202,0.002,4193.6,4193.5,40.25044289]
["bitfinex","ETHUSD",1755676925515,0.002,4194.4,4193.7,19.47013323]
["bitfinex","ETHUSD",1755676925715,0.002,4194.4,4193.7,53.23213323]
["bitfinex","ETHUSD",1755676925887,0.002,4194.0,4193.7,53.23213323]
["bitfinex","ETHUSD",1755676926086,0.002,4194.0,4193.7,53.79313323]
["bitfinex","ETHUSD",1755676926685,0.002,4194.0,4193.9,3.04441546]
["bitfinex","ETHUSD",1755676926884,0.002,4194.0,4193.9,39.82825961]
["bitfinex","ETHUSD",1755676927093,0.002,4194.0,4193.9,39.80441546]
["bitfinex","ETHUSD",1755676927289,0.002,4194.4,4194.0,3.66]
["bitfinex","ETHUSD",1755676927490,0.002,4194.4,4194.3,19.58899212]
["bitfinex","ETHUSD",1755676927774,0.002,4194.4,4194.3,53.35699212]
["bitfinex","ETHUSD",1755676927974,0.155,4194.8,4194.7,3.04396071]
["bitfinex","ETHUSD",1755676928277,0.155,4194.8,4194.7,39.95500031]
["bitfinex","ETHUSD",1755676928606,0.155,4194.8,4194.7,39.93116071]
["bitfinex","ETHUSD",1755676928784,0.155,4194.8,4194.7,40.37296071]
["bitfinex","ETHUSD",1755676929220,0.155,4194.8,4194.7,36.16316071]
["bitfinex","ETHUSD",1755676929428,0.155,4194.8,4194.7,27.05510471]
["bitfinex","ETHUSD",1755676930195,0.155,4194.8,4194.7,40.68516071]
["bitfinex","ETHUSD",1755676930411,0.155,4194.8,4194.7,39.92916071]
["bitfinex","ETHUSD",1755676930822,0.155,4194.8,4194.7,37.73540571]
["bitfinex","ETHUSD",1755676931025,0.155,4194.8,4194.7,19.09023471]
["bitfinex","ETHUSD",1755676931187,0.155,4194.8,4194.7,32.52512971]
["bitfinex","ETHUSD",1755676931388,0.155,4194.8,4194.7,30.60356671]
["bitfinex","ETHUSD",1755676931585,0.155,4194.8,4194.7,27.22172971]
["bitfinex","ETHUSD",1755676932183,0.155,4194.8,4194.7,35.55064371]
["bitfinex","ETHUSD",1755676933020,1.0486,4194.8,4194.7,10.551064]
["bitfinex","ETHUSD",1755676933237,1.0506,4194.8,4194.7,28.71609971]
["bitfinex","ETHUSD",1755676933383,1.0506,4194.8,4194.7,29.29793971]
["bitfinex","ETHUSD",1755676933583,1.0506,4194.8,4194.7,23.64094371]
["bitfinex","ETHUSD",1755676934021,1.0506,4194.8,4194.7,24.30094371]
["bitfinex","ETHUSD",1755676934182,1.0506,4194.8,4194.7,9.92316071]
["bitfinex","ETHUSD",1755676934627,0.157,4194.8,4194.7,9.92316071]
["bitfinex","ETHUSD",1755676934831,0.157,4194.8,4194.7,30.52238071]
["bitfinex","ETHUSD",1755676935129,0.002,4195.6,4194.8,6.04390388]
["bitfinex","ETHUSD",1755676935310,0.002,4195.6,4195.0,19.46939428]
["bitfinex","ETHUSD",1755676935617,0.002,4195.6,4195.0,49.64894786]
["bitfinex","ETHUSD",1755676936983,0.002,4195.6,4195.0,49.76909933]
["bitfinex","ETHUSD",1755676938113,0.002,4195.6,4195.0,54.40089933]
["bitfinex","ETHUSD",1755676938418,0.002,4195.6,4195.0,53.95909933]
["bitfinex","ETHUSD",1755676939314,0.002,4195.6,4195.0,23.95909933]
["bitfinex","ETHUSD",1755676939629,0.002,4195.6,4195.0,53.95909933]
["bitfinex","ETHUSD",1755676940101,0.002,4195.6,4195.5,6.04350613]
["bitfinex","ETHUSD",1755676940301,0.002,4195.6,4195.5,23.23211019]
["bitfinex","ETHUSD",1755676940524,0.002,4195.6,4195.5,53.23211019]
["bitfinex","ETHUSD",1755676940841,0.002,4195.7,4195.6,3.66]
["bitfinex","ETHUSD",1755676941136,0.002,4195.7,4195.6,41.01328381]
["bitfinex","ETHUSD",1755676941318,0.002,4195.7,4195.6,40.98944932]
["bitfinex","ETHUSD",1755676941841,0.002,4196.5,4195.9,2.38327891]
["bitfinex","ETHUSD",1755676942026,0.002,4196.5,4195.9,39.82911169]
["bitfinex","ETHUSD",1755676942227,0.002,4196.5,4195.9,40.24707891]
["bitfinex","ETHUSD",1755676944040,0.002,4196.5,4195.9,39.80527891]
["bitfinex","ETHUSD",1755676944246,0.0012,4196.0,4195.9,39.80527891]
["bitfinex","ETHUSD",1755676944841,0.4663,4196.0,4195.9,13.69637791]
["bitfinex","ETHUSD",1755676945040,0.8948,4196.0,4195.9,17.32280391]
["bitfinex","ETHUSD",1755676945338,0.8948,4196.0,4195.9,0.1192]
["bitfinex","ETHUSD",1755676945542,0.8948,4196.0,4195.9,6.942508]
["bitfinex","ETHUSD",1755676945744,0.8948,4196.0,4195.9,20.500399]
["bitfinex","ETHUSD",1755676945950,0.8948,4196.0,4195.9,9.178161]
["bitfinex","ETHUSD",1755676946119,0.8948,4196.0,4195.9,0.7792]
["bitfinex","ETHUSD",1755676946303,0.8948,4196.0,4195.9,0.1192]
["bitfinex","ETHUSD",1755676946521,0.8948,4196.0,4195.9,3.1192]
["bitfinex","ETHUSD",1755676947410,0.8948,4196.0,4195.9,0.1192]
["bitfinex","ETHUSD",1755676947613,0.8948,4196.0,4195.9,3.1192]
["bitfinex","ETHUSD",1755676947955,0.8948,4196.0,4195.9,3.7792]
["bitfinex","ETHUSD",1755676949348,0.8948,4196.0,4195.9,0.7792]
["bitfinex","ETHUSD",1755676950647,0.8948,4196.0,4195.9,0.1192]
["bitfinex","ETHUSD",1755676951127,0.8948,4196.0,4195.9,0.14303278]
["bitfinex","ETHUSD",1755676951447,0.8948,4196.0,4195.9,0.1192]
["bitfinex","ETHUSD",1755676952965,0.8948,4196.0,4195.9,3.8702]
["bitfinex","ETHUSD",1755676953128,0.0012,4196.0,4195.9,40.66888225]
["bitfinex","ETHUSD",1755676953331,0.0012,4196.0,4195.9,34.28934825]
["bitfinex","ETHUSD",1755676953956,0.0012,4196.0,4195.9,48.46405231]
["bitfinex","ETHUSD",1755676954227,0.0012,4196.0,4195.9,54.84358631]
["bitfinex","ETHUSD",1755676955157,0.0012,4196.0,4195.9,54.52938631]
["bitfinex","ETHUSD",1755676955338,0.0012,4196.0,4195.9,54.84358631]
["bitfinex","ETHUSD",1755676955542,0.0012,4196.0,4195.9,51.55460731]
["bitfinex","ETHUSD",1755676955765,0.0012,4196.0,4195.9,18.26746525]
["bitfinex","ETHUSD",1755676956132,0.0012,4196.0,4195.9,10.66688225]
["bitfinex","ETHUSD",1755676956534,0.0012,4196.0,4195.9,40.66688225]
["bitfinex","ETHUSD",1755676956935,0.0012,4196.0,4195.9,38.58496625]
["bitfinex","ETHUSD",1755676957144,0.0012,4196.0,4195.9,10.66688225]
["bitfinex","ETHUSD",1755676957574,0.0012,4196.0,4195.9,41.10178225]
["bitfinex","ETHUSD",1755676957736,0.0012,4196.0,4195.9,54.52738631]
["bitfinex","ETHUSD",1755676958764,0.0012,4196.0,4195.9,54.99658631]
["bitfinex","ETHUSD",1755676959334,0.0012,4196.0,4195.9,54.68238631]
["bitfinex","ETHUSD",1755676960469,0.0012,4196.0,4195.9,23.11303234]
["bitfinex","ETHUSD",1755676960771,0.0012,4196.0,4195.9,20.85105825]
["bitfinex","ETHUSD",1755676960971,0.9398,4196.0,4195.9,4.02960334]
["bitfinex","ETHUSD",1755676961272,0.9398,4196.0,4195.9,1.02960334]
["bitfinex","ETHUSD",1755676961571,0.9398,4196.0,4195.9,3.8622]
["bitfinex","ETHUSD",1755676962433,0.9398,4196.0,4195.9,0.1192]
["bitfinex","ETHUSD",1755676962639,0.9398,4196.0,4195.9,3.8612]
["bitfinex","ETHUSD",1755676963062,0.9398,4196.0,4195.9,0.1192]
["bitfinex","ETHUSD",1755676964284,0.9398,4196.0,4195.0,0.17955358]
["bitfinex","ETHUSD",1755676964440,0.4718,4195.9,4195.5,0.1192]
["bitfinex","ETHUSD",1755676964641,0.9386,4195.9,4195.5,0.1192]
["bitfinex","ETHUSD",1755676965045,0.9386,4195.8,4195.5,0.1192]
["bitfinex","ETHUSD",1755676965370,0.9386,4195.7,4195.5,0.1192]
["bitfinex","ETHUSD",1755676965547,0.9386,4195.6,4195.5,0.7792]
["bitfinex","ETHUSD",1755676968166,0.9378,4195.6,4195.5,0.7792]
["bitfinex","ETHUSD",1755676970846,0.9386,4195.9,4195.6,0.66]
["bitfinex","ETHUSD",1755676971058,0.9386,4195.8,4195.7,0.02383392]
["bitfinex","ETHUSD",1755676971383,0.9386,4195.8,4195.7,0.7792]
["bitfinex","ETHUSD",1755676972748,0.0012,4196.0,4195.7,0.66]
["bitfinex","ETHUSD",1755676972951,0.0012,4196.0,4195.7,0.7792]
["bitfinex","ETHUSD",1755676973186,0.9398,4196.0,4195.7,1.1452]
["bitfinex","ETHUSD",1755676974051,0.9386,4195.9,4195.7,0.7792]
["bitfinex","ETHUSD",1755676974381,0.4668,4195.9,4195.7,0.7792]
["bitfinex","ETHUSD",1755676974586,0.4668,4195.9,4195.8,0.02383335]
["bitfinex","ETHUSD",1755676975083,0.0012,4196.0,4195.8,0.02383335]
["bitfinex","ETHUSD",1755676975283,0.0012,4196.0,4195.8,0.68383335]
["bitfinex","ETHUSD",1755676975450,0.0012,4196.0,4195.7,0.1192]
["bitfinex","ETHUSD",1755676975650,0.0012,4196.0,4195.9,3.66]
["bitfinex","ETHUSD",1755676975880,0.9398,4196.0,4195.8,0.66]
["bitfinex","ETHUSD",1755676976386,0.9386,4195.9,4195.8,0.66]
["bitfinex","ETHUSD",1755676981404,0.9386,4195.9,4195.7,0.1192]
["bitfinex","ETHUSD",1755676981601,0.9438,4195.8,4195.7,0.1192]
["bitfinex","ETHUSD",1755676982012,0.9438,4195.8,4195.7,0.7792]
["bitfinex","ETHUSD",1755676983193,0.0012,4196.0,4195.7,0.7792]
["bitfinex","ETHUSD",1755676983387,0.0012,4196.0,4195.8,0.66]
["bitfinex","ETHUSD",1755676983983,0.0012,4196.0,4195.4,3.0]
["bitfinex","ETHUSD",1755676983984,0.0012,4196.0,4195.9,0.80303278]
["bitfinex","ETHUSD",1755676984601,0.0012,4196.0,4195.9,34.5637]
["bitfinex","ETHUSD",1755676984805,0.0012,4196.0,4195.9,36.94697891]
["bitfinex","ETHUSD",1755676985105,0.0012,4196.0,4195.9,37.55207891]
["bitfinex","ETHUSD",1755676985614,0.0012,4196.0,4195.9,34.15847191]
["bitfinex","ETHUSD",1755676986174,0.002,4196.5,4196.4,0.66]
["bitfinex","ETHUSD",1755676986430,0.002,4196.5,4196.4,34.460062]
["bitfinex","ETHUSD",1755676986732,0.155,4196.8,4196.4,34.460062]
["bitfinex","ETHUSD",1755676986733,0.155,4196.8,4196.7,6.0428246]
["bitfinex","ETHUSD",1755676986872,0.155,4196.8,4196.7,25.954312]
["bitfinex","ETHUSD",1755676987078,0.155,4196.8,4196.7,11.2494016]
["bitfinex","ETHUSD",1755676987292,0.155,4196.8,4196.7,11.8381016]
["bitfinex","ETHUSD",1755676987807,0.155,4196.8,4196.7,10.38506]
["bitfinex","ETHUSD",1755676988310,0.155,4196.8,4196.7,14.11006]
["bitfinex","ETHUSD",1755676988523,0.155,4196.8,4196.7,16.4928846]
["bitfinex","ETHUSD",1755676988700,0.155,4198.8,4196.7,16.4928846]
["bitfinex","ETHUSD",1755676988701,0.9438,4198.7,4196.8,3.0]
["bitfinex","ETHUSD",1755676988900,0.9438,4198.7,4197.7,17.20480406]
["bitfinex","ETHUSD",1755676989099,0.9438,4198.7,4197.7,36.10590506]
["bitfinex","ETHUSD",1755676989606,0.9438,4198.7,4197.7,49.2222788]
["bitfinex","ETHUSD",1755676989914,0.155,4198.8,4197.7,51.21584075]
["bitfinex","ETHUSD",1755676990304,0.6051,4198.8,4197.7,40.0281318]
["bitfinex","ETHUSD",1755676990516,1.0988,4198.8,4197.7,33.8723918]
["bitfinex","ETHUSD",1755676991193,1.0988,4198.8,4197.7,30.5147568]
["bitfinex","ETHUSD",1755676991395,1.0988,4198.8,4197.7,32.89701375]
["bitfinex","ETHUSD",1755676991740,1.0988,4198.8,4197.7,36.5553028]
["bitfinex","ETHUSD",1755676992086,1.0988,4198.8,4197.7,38.93755975]
["bitfinex","ETHUSD",1755676992390,0.1542,4197.8,4197.7,13.577946]
["bitfinex","ETHUSD",1755676992701,0.1542,4197.8,4197.7,25.99393695]
["bitfinex","ETHUSD",1755676992879,0.1542,4197.8,4197.7,18.764281]
["bitfinex","ETHUSD",1755676993084,0.1542,4197.8,4197.7,16.24072]
["bitfinex","ETHUSD",1755676993714,0.1542,4197.8,4197.7,40.50695695]
["bitfinex","ETHUSD",1755676995379,0.1542,4197.8,4197.7,40.82195695]
["bitfinex","ETHUSD",1755676995584,0.1542,4197.8,4197.7,3.69474]
["bitfinex","ETHUSD",1755676995893,1.098,4197.8,4197.7,0.1192]
["bitfinex","ETHUSD",1755676996220,1.098,4197.8,4197.7,3.1192]
["bitfinex","ETHUSD",1755676996978,1.098,4197.8,4197.7,3.7792]
["bitfinex","ETHUSD",1755676998172,0.1542,4197.8,4197.7,6.16145695]
["bitfinex","ETHUSD",1755676998337,0.002,4198.6,4197.7,6.16145695]
["bitfinex","ETHUSD",1755676998338,0.002,4198.6,4198.1,6.04202996]
["bitfinex","ETHUSD",1755676998543,0.002,4198.6,4198.5,3.04180302]
["bitfinex","ETHUSD",1755676998761,0.002,4198.6,4198.5,33.89019102]
["bitfinex","ETHUSD",1755676999080,0.002,4198.6,4198.5,40.55230302]
["bitfinex","ETHUSD",1755677000563,0.002,4198.6,4198.5,41.26801602]
["bitfinex","ETHUSD",1755677000980,0.002,4198.6,4198.5,40.95301602]
["bitfinex","ETHUSD",1755677002649,0.155,4199.8,4198.9,3.04157612]
["bitfinex","ETHUSD",1755677002850,0.155,4199.8,4198.9,36.79678212]
["bitfinex","ETHUSD",1755677003490,0.002,4199.5,4198.9,36.79678212]
["bitfinex","ETHUSD",1755677003686,0.002,4199.1,4198.9,36.79678212]
["bitfinex","ETHUSD",1755677003985,0.002,4199.1,4198.9,39.76257612]
["bitfinex","ETHUSD",1755677004156,0.002,4199.1,4198.9,40.23207612]
["bitfinex","ETHUSD",1755677004354,91.91858824,4199.0,4198.9,40.35384508]
["bitfinex","ETHUSD",1755677004559,91.36858824,4199.0,4198.9,40.66884508]
["bitfinex","ETHUSD",1755677004798,89.98533695,4199.0,4198.9,40.66884508]
["bitfinex","ETHUSD",1755677005286,89.98533695,4199.0,4198.9,24.49655308]
["bitfinex","ETHUSD",1755677005589,89.98533695,4199.0,4198.9,20.01643208]
["bitfinex","ETHUSD",1755677005892,80.99654093,4199.0,4198.9,39.88534508]
["bitfinex","ETHUSD",1755677006093,80.99654093,4199.0,4198.9,36.16334508]
["bitfinex","ETHUSD",1755677006292,80.99654093,4199.0,4198.9,25.15201408]
["bitfinex","ETHUSD",1755677006499,80.99654093,4199.0,4198.9,25.62151408]
["bitfinex","ETHUSD",1755677006699,80.99654093,4199.0,4198.9,26.33715808]
["bitfinex","ETHUSD",1755677006895,80.99654093,4199.0,4198.9,41.07148908]
["bitfinex","ETHUSD",1755677007266,80.99654093,4199.0,4198.9,10.036468]
["bitfinex","ETHUSD",1755677007466,81.79034093,4199.0,4198.9,13.759468]
["bitfinex","ETHUSD",1755677007666,81.79034093,4199.0,4198.9,14.419468]
["bitfinex","ETHUSD",1755677007892,81.79034093,4199.0,4198.9,20.105358]
["bitfinex","ETHUSD",1755677008273,81.79034093,4199.0,4198.9,22.60613412]
["bitfinex","ETHUSD",1755677008471,80.84654093,4199.0,4198.9,22.60613412]
["bitfinex","ETHUSD",1755677008980,80.84654093,4199.0,4198.9,29.93859912]
["bitfinex","ETHUSD",1755677009187,80.84654093,4199.0,4198.9,20.14809312]
["bitfinex","ETHUSD",1755677009883,80.84654093,4199.0,4198.9,10.59942012]
["bitfinex","ETHUSD",1755677010083,80.84654093,4199.0,4198.9,26.38759712]
["bitfinex","ETHUSD",1755677010306,80.84654093,4199.0,4198.9,15.61580812]
["bitfinex","ETHUSD",1755677010994,80.84654093,4199.0,4198.9,40.59942012]
["bitfinex","ETHUSD",1755677011164,80.84654093,4199.0,4198.9,41.03152012]
["bitfinex","ETHUSD",1755677011365,80.84654093,4199.0,4198.9,40.59942012]
["bitfinex","ETHUSD",1755677012098,80.84654093,4199.0,4198.9,41.03152012]
["bitfinex","ETHUSD",1755677013074,80.84654093,4199.0,4198.9,41.34652012]
["bitfinex","ETHUSD",1755677014970,0.002,4199.5,4199.2,2.38137182]
["bitfinex","ETHUSD",1755677015311,0.002,4199.5,4199.4,17.20480406]
["bitfinex","ETHUSD",1755677015514,0.002,4199.5,4199.4,49.58609662]
["bitfinex","ETHUSD",1755677016043,0.002,4199.5,4199.4,50.01819662]
["bitfinex","ETHUSD",1755677016259,0.0012,4199.5,4199.4,50.30157562]
["bitfinex","ETHUSD",1755677016537,0.155,4199.8,4199.7,6.04112246]
["bitfinex","ETHUSD",1755677016713,0.155,4199.8,4199.7,39.76112246]
["bitfinex","ETHUSD",1755677016908,0.155,4199.8,4199.7,40.50822246]
["bitfinex","ETHUSD",1755677017731,0.155,4199.8,4199.7,41.34286446]
["bitfinex","ETHUSD",1755677017935,0.155,4200.8,4200.7,3.04055562]
["bitfinex","ETHUSD",1755677018230,0.155,4200.8,4200.7,6.04055562]
["bitfinex","ETHUSD",1755677018433,0.155,4200.8,4200.7,9.87775562]
["bitfinex","ETHUSD",1755677018633,0.155,4200.8,4200.7,39.75855562]
["bitfinex","ETHUSD",1755677018833,0.155,4200.8,4200.7,39.87775562]
["bitfinex","ETHUSD",1755677020439,0.155,4200.8,4200.7,40.05803055]
["bitfinex","ETHUSD",1755677021641,0.155,4200.8,4200.7,29.30235455]
["bitfinex","ETHUSD",1755677022230,0.155,4200.8,4200.7,40.05703055]
["bitfinex","ETHUSD",1755677022946,0.155,4200.8,4200.7,40.48913055]
["bitfinex","ETHUSD",1755677023142,0.155,4201.8,4201.7,3.03998905]
["bitfinex","ETHUSD",1755677023352,0.155,4201.8,4201.7,31.15260705]
["bitfinex","ETHUSD",1755677023514,0.155,4201.8,4201.7,31.77616105]
["bitfinex","ETHUSD",1755677023710,1.0759,4201.8,4201.7,29.396172]
["bitfinex","ETHUSD",1755677023914,1.0759,4201.8,4201.7,27.026818]
["bitfinex","ETHUSD",1755677024151,1.0759,4201.8,4201.7,17.073767]
["bitfinex","ETHUSD",1755677024365,1.0759,4201.8,4201.7,16.92482]
["bitfinex","ETHUSD",1755677024647,1.0759,4201.8,4201.7,12.418997]
["bitfinex","ETHUSD",1755677024953,1.0759,4201.8,4201.7,11.548486]
["bitfinex","ETHUSD",1755677025151,1.0759,4201.8,4201.7,7.4932]
["bitfinex","ETHUSD",1755677025446,1.0759,4201.8,4201.7,11.289482]
["bitfinex","ETHUSD",1755677026017,1.0759,4201.8,4201.7,24.303639]
["bitfinex","ETHUSD",1755677026229,1.0759,4201.8,4201.7,24.303286]
["bitfinex","ETHUSD",1755677026843,1.0759,4201.8,4201.7,23.452223]
["bitfinex","ETHUSD",1755677027042,1.0759,4201.8,4201.7,24.47606]
["bitfinex","ETHUSD",1755677028036,1.0759,4201.8,4201.7,27.022064]
["bitfinex","ETHUSD",1755677028238,0.155,4201.8,4201.7,27.022064]
["bitfinex","ETHUSD",1755677028416,1.0759,4201.8,4201.7,23.155994]
["bitfinex","ETHUSD",1755677028820,1.0759,4201.8,4201.7,19.667149]
["bitfinex","ETHUSD",1755677029320,1.0759,4201.8,4201.7,11.142174]
["bitfinex","ETHUSD",1755677029519,1.0759,4201.8,4201.7,11.100983]
["bitfinex","ETHUSD",1755677029741,1.0759,4201.8,4201.7,3.1192]
["bitfinex","ETHUSD",1755677030127,1.0759,4201.8,4200.7,0.18027493]
["bitfinex","ETHUSD",1755677030321,0.9209,4201.7,4201.3,0.1192]
["bitfinex","ETHUSD",1755677030521,0.11951,4201.6,4201.0,3.715]
["bitfinex","ETHUSD",1755677030721,0.155,4201.8,4201.6,0.1192]
["bitfinex","ETHUSD",1755677031335,0.9209,4201.7,4201.6,0.1192]
["bitfinex","ETHUSD",1755677031730,0.9209,4201.7,4200.7,0.175385]
["bitfinex","ETHUSD",1755677032031,0.1192,4201.4,4200.8,0.1192]
["bitfinex","ETHUSD",1755677032244,0.9209,4201.3,4200.8,0.1192]
["bitfinex","ETHUSD",1755677032443,0.9209,4201.2,4200.8,0.1192]
["bitfinex","ETHUSD",1755677032640,0.9209,4201.1,4200.8,0.1192]
["bitfinex","ETHUSD",1755677032965,0.9209,4201.0,4200.8,0.1192]
["bitfinex","ETHUSD",1755677033132,0.9209,4201.0,4200.5,3.718]
["bitfinex","ETHUSD",1755677033133,0.9209,4200.9,4200.5,3.718]
["bitfinex","ETHUSD",1755677033332,0.155,4201.8,4200.9,0.1192]
["bitfinex","ETHUSD",1755677033533,0.155,4201.8,4201.4,0.1192]
["bitfinex","ETHUSD",1755677033845,0.9209,4201.7,4201.4,0.1192]
["bitfinex","ETHUSD",1755677034040,0.9209,4201.6,4201.4,0.1192]
["bitfinex","ETHUSD",1755677034445,0.9209,4201.5,4201.4,0.1192]
["bitfinex","ETHUSD",1755677038933,0.9209,4201.5,4200.8,0.001]
["bitfinex","ETHUSD",1755677039138,0.964,4201.4,4201.1,0.1192]
["bitfinex","ETHUSD",1755677039347,0.157,4201.8,4201.1,0.1192]
["bitfinex","ETHUSD",1755677039552,0.964,4201.3,4201.1,0.1192]
["bitfinex","ETHUSD",1755677039752,0.157,4201.8,4201.1,0.1192]
["bitfinex","ETHUSD",1755677039949,0.964,4201.7,4201.1,0.1192]
["bitfinex","ETHUSD",1755677040270,1.08722,4201.6,4201.1,0.1192]
["bitfinex","ETHUSD",1755677040457,0.964,4201.5,4201.1,0.1192]
["bitfinex","ETHUSD",1755677040653,0.157,4201.8,4201.1,0.1192]
["bitfinex","ETHUSD",1755677040654,0.964,4201.4,4201.1,0.1192]
["bitfinex","ETHUSD",1755677040966,0.964,4201.4,4200.8,0.661]
["bitfinex","ETHUSD",1755677041167,0.157,4201.8,4201.3,0.1192]
["bitfinex","ETHUSD",1755677041465,0.157,4201.8,4201.4,1.12270158]
["bitfinex","ETHUSD",1755677041670,0.157,4201.8,4201.4,1.0989]
["bitfinex","ETHUSD",1755677042048,0.157,4201.8,4201.1,3.714]
["bitfinex","ETHUSD",1755677042049,0.157,4201.8,4201.6,3.66]
["bitfinex","ETHUSD",1755677042244,0.157,4201.8,4201.7,17.112678]
["bitfinex","ETHUSD",1755677042452,0.157,4201.8,4201.7,17.551578]
["bitfinex","ETHUSD",1755677042772,0.157,4201.8,4201.7,13.535479]
["bitfinex","ETHUSD",1755677042957,0.157,4201.8,4201.7,11.404523]
["bitfinex","ETHUSD",1755677044136,0.157,4201.8,4201.7,12.064523]
["bitfinex","ETHUSD",1755677045745,1.121,4201.8,4201.7,3.7792]
["bitfinex","ETHUSD",1755677047570,0.157,4201.8,4201.7,3.7792]
["bitfinex","ETHUSD",1755677047776,0.6765,4201.8,4201.7,3.7792]
["bitfinex","ETHUSD",1755677048278,1.121,4201.8,4201.7,3.7792]
["bitfinex","ETHUSD",1755677048578,1.121,4201.8,4201.7,3.1192]
["bitfinex","ETHUSD",1755677050876,0.157,4201.8,4201.7,3.7792]
["bitfinex","ETHUSD",1755677051909,1.121,4201.8,4201.7,3.1192]
["bitfinex","ETHUSD",1755677052187,1.121,4201.8,4201.7,0.1192]
["bitfinex","ETHUSD",1755677054011,1.121,4201.8,4200.8,0.661]
["bitfinex","ETHUSD",1755677054012,1.121,4201.8,4200.8,0.001]
["bitfinex","ETHUSD",1755677054292,13.42560406,4201.2,4199.8,0.155]
["bitfinex","ETHUSD",1755677054448,0.1192,4200.4,4199.8,0.2742]
["bitfinex","ETHUSD",1755677054667,0.964,4200.3,4199.8,0.2742]
["bitfinex","ETHUSD",1755677054891,0.964,4200.2,4199.9,0.001]
["bitfinex","ETHUSD",1755677055400,0.964,4200.1,4199.9,0.001]
["bitfinex","ETHUSD",1755677055860,0.964,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755677057894,0.964,4200.7,4199.9,0.001]
["bitfinex","ETHUSD",1755677058079,0.964,4200.7,4200.4,0.1192]
["bitfinex","ETHUSD",1755677058383,0.964,4200.6,4200.4,0.1192]
["bitfinex","ETHUSD",1755677058582,0.1192,4201.0,4200.4,0.1192]
["bitfinex","ETHUSD",1755677058886,0.964,4200.5,4200.4,0.1192]
["bitfinex","ETHUSD",1755677064306,0.9632,4200.5,4200.4,0.1192]
["bitfinex","ETHUSD",1755677064917,0.5187,4200.5,4200.4,0.1192]
["bitfinex","ETHUSD",1755677065605,0.9632,4200.5,4200.4,0.1192]
["bitfinex","ETHUSD",1755677066404,0.5187,4200.5,4200.4,0.1192]
["bitfinex","ETHUSD",1755677067377,0.9632,4200.5,4200.4,0.1192]
["bitfinex","ETHUSD",1755677068911,0.9652,4200.5,4200.4,0.1192]
["bitfinex","ETHUSD",1755677069521,0.9652,4200.5,4199.9,0.001]
["bitfinex","ETHUSD",1755677069721,0.002,4200.5,4199.9,0.001]
["bitfinex","ETHUSD",1755677070012,0.002,4200.5,4199.9,0.1202]
["bitfinex","ETHUSD",1755677070013,0.9892,4200.4,4199.9,0.1202]
["bitfinex","ETHUSD",1755677070214,0.5365,4200.3,4199.9,0.1202]
["bitfinex","ETHUSD",1755677070375,0.5365,4200.2,4199.9,0.1202]
["bitfinex","ETHUSD",1755677070911,0.9892,4200.2,4199.9,0.1202]
["bitfinex","ETHUSD",1755677071310,0.5365,4200.2,4199.9,0.1202]
["bitfinex","ETHUSD",1755677071610,0.4547,4200.5,4199.9,0.1202]
["bitfinex","ETHUSD",1755677071777,0.002,4200.5,4199.9,0.1202]
["bitfinex","ETHUSD",1755677071984,0.002,4200.5,4200.3,3.0]
["bitfinex","ETHUSD",1755677074395,0.002,4201.0,4200.9,17.08560406]
["bitfinex","ETHUSD",1755677074904,0.002,4201.0,4200.9,17.54100406]
["bitfinex","ETHUSD",1755677075838,0.002,4201.0,4200.9,34.48733306]
["bitfinex","ETHUSD",1755677075992,0.002,4201.0,4200.9,31.54016706]
["bitfinex","ETHUSD",1755677076424,0.002,4201.0,4200.9,3.0]
["bitfinex","ETHUSD",1755677077124,0.5385,4201.0,4200.9,3.0]
["bitfinex","ETHUSD",1755677077295,0.002,4201.0,4200.9,3.0]
["bitfinex","ETHUSD",1755677077627,0.002,4201.0,4200.9,3.66]
["bitfinex","ETHUSD",1755677077829,0.002,4201.0,4200.9,4.5827]
["bitfinex","ETHUSD",1755677078028,0.002,4201.0,4200.9,11.73142442]
["bitfinex","ETHUSD",1755677078202,0.002,4201.0,4200.9,9.215706]
["bitfinex","ETHUSD",1755677078710,0.002,4201.0,4200.9,12.673806]
["bitfinex","ETHUSD",1755677079715,0.002,4201.0,4200.9,26.775574]
["bitfinex","ETHUSD",1755677079916,0.002,4201.0,4200.9,20.51384228]
["bitfinex","ETHUSD",1755677080425,0.002,4201.0,4200.9,18.1334]
["bitfinex","ETHUSD",1755677080628,0.002,4201.0,4200.9,19.195667]
["bitfinex","ETHUSD",1755677080831,0.002,4201.0,4200.9,5.819051]
["bitfinex","ETHUSD",1755677081131,0.9912,4201.0,4200.9,3.0]
["bitfinex","ETHUSD",1755677081829,0.002,4202.7,4201.0,3.0]
["bitfinex","ETHUSD",1755677082130,0.5365,4202.7,4201.6,13.42560406]
["bitfinex","ETHUSD",1755677082313,0.5365,4202.7,4201.6,3.773]
["bitfinex","ETHUSD",1755677082314,0.4527,4202.6,4201.6,3.773]
["bitfinex","ETHUSD",1755677082512,0.4527,4202.6,4201.7,3.0]
["bitfinex","ETHUSD",1755677082824,0.5365,4202.5,4201.7,3.0]
["bitfinex","ETHUSD",1755677083123,0.155,4203.8,4201.7,3.0]
["bitfinex","ETHUSD",1755677083124,0.5365,4202.7,4201.7,3.66]
["bitfinex","ETHUSD",1755677084712,0.5365,4202.7,4201.8,0.02379932]
["bitfinex","ETHUSD",1755677085024,0.5365,4202.7,4201.7,3.66]
["bitfinex","ETHUSD",1755677085416,0.5365,4202.7,4202.0,0.66]
["bitfinex","ETHUSD",1755677085613,0.5365,4202.7,4202.2,0.66]
["bitfinex","ETHUSD",1755677085914,0.5365,4202.7,4202.3,3.0]
["bitfinex","ETHUSD",1755677085915,0.002,4202.7,4202.3,3.0]
["bitfinex","ETHUSD",1755677086114,0.002,4202.7,4202.4,0.66]
["bitfinex","ETHUSD",1755677086316,0.002,4202.7,4202.4,0.84255992]
["bitfinex","ETHUSD",1755677088027,0.9892,4202.6,4202.1,6.767]
["bitfinex","ETHUSD",1755677088238,0.002,4202.7,4202.1,6.94203423]
["bitfinex","ETHUSD",1755677088399,0.4527,4202.5,4202.1,6.94203423]
["bitfinex","ETHUSD",1755677088600,0.002,4202.7,4202.1,6.94203423]
["bitfinex","ETHUSD",1755677088795,0.4527,4202.4,4202.1,6.94203423]
["bitfinex","ETHUSD",1755677089743,0.002,4202.7,4202.3,0.66]
["bitfinex","ETHUSD",1755677090237,0.002,4202.7,4202.3,3.66]
["bitfinex","ETHUSD",1755677092143,0.002,4202.7,4202.6,0.1192]
["bitfinex","ETHUSD",1755677093245,0.9912,4202.7,4202.6,0.1192]
["bitfinex","ETHUSD",1755677095152,0.5385,4202.7,4202.6,0.1192]
["bitfinex","ETHUSD",1755677095453,0.002,4202.7,4202.6,0.1192]
["bitfinex","ETHUSD",1755677096034,0.002,4202.7,4202.6,1.2346]
["bitfinex","ETHUSD",1755677096252,0.002,4202.7,4202.6,1.1154]
["bitfinex","ETHUSD",1755677096421,0.002,4202.7,4202.6,0.7792]
["bitfinex","ETHUSD",1755677096626,0.002,4202.7,4202.6,0.9342]
["bitfinex","ETHUSD",1755677096824,0.002,4202.7,4202.6,1.3896]
["bitfinex","ETHUSD",1755677097045,0.002,4202.7,4202.6,0.9342]
["bitfinex","ETHUSD",1755677097557,0.002,4203.2,4202.6,0.9342]
["bitfinex","ETHUSD",1755677097558,0.002,4203.2,4202.7,0.66]
["bitfinex","ETHUSD",1755677097730,0.002,4203.2,4202.8,0.66]
["bitfinex","ETHUSD",1755677098058,0.002,4203.2,4203.1,0.1192]
["bitfinex","ETHUSD",1755677098557,0.002,4203.2,4203.1,0.7792]
["bitfinex","ETHUSD",1755677101147,0.002,4203.2,4203.1,0.1192]
["bitfinex","ETHUSD",1755677101148,1.0201,4203.2,4203.1,0.1192]
["bitfinex","ETHUSD",1755677101453,1.0201,4203.2,4202.7,0.715193]
["bitfinex","ETHUSD",1755677101454,1.1393,4203.2,4202.7,0.715193]
["bitfinex","ETHUSD",1755677101663,0.1192,4202.8,4202.7,0.715193]
["bitfinex","ETHUSD",1755677101953,1.1373,4202.8,4202.2,0.1192]
["bitfinex","ETHUSD",1755677102158,0.1192,4202.8,4202.2,0.1192]
["bitfinex","ETHUSD",1755677102320,1.0181,4202.7,4202.2,0.1192]
["bitfinex","ETHUSD",1755677102523,1.0181,4202.6,4202.2,0.1192]
["bitfinex","ETHUSD",1755677102737,1.0181,4202.5,4202.2,0.1192]
["bitfinex","ETHUSD",1755677102943,0.1192,4202.8,4202.2,0.1192]
["bitfinex","ETHUSD",1755677103252,1.0181,4202.4,4202.2,0.1192]
["bitfinex","ETHUSD",1755677103455,1.0181,4202.3,4202.2,0.1192]
["bitfinex","ETHUSD",1755677104244,0.4736,4202.6,4202.2,0.1192]
["bitfinex","ETHUSD",1755677104428,1.0181,4202.5,4202.2,0.1192]
["bitfinex","ETHUSD",1755677104829,0.1212,4202.8,4202.2,0.1192]
["bitfinex","ETHUSD",1755677105029,1.0181,4202.4,4202.2,0.1192]
["bitfinex","ETHUSD",1755677105456,0.5445,4202.4,4202.2,0.1192]
["bitfinex","ETHUSD",1755677105625,1.0181,4202.4,4202.2,0.1192]
["bitfinex","ETHUSD",1755677106477,0.002,4202.8,4202.3,3.7792]
["bitfinex","ETHUSD",1755677106638,0.002,4202.8,4202.7,17.08560406]
["bitfinex","ETHUSD",1755677106979,0.002,4202.8,4202.7,17.20480406]
["bitfinex","ETHUSD",1755677107134,0.002,4202.8,4202.7,17.67550406]
["bitfinex","ETHUSD",1755677107563,0.002,4202.8,4202.7,17.20480406]
["bitfinex","ETHUSD",1755677108081,0.002,4202.8,4202.7,17.67550406]
["bitfinex","ETHUSD",1755677108471,0.002,4202.8,4202.7,18.18630406]
["bitfinex","ETHUSD",1755677108630,0.002,4203.2,4202.7,18.18630406]
["bitfinex","ETHUSD",1755677108631,0.002,4203.2,4202.8,9.730739]
["bitfinex","ETHUSD",1755677108832,1.0181,4204.5,4203.2,12.321301]
["bitfinex","ETHUSD",1755677109082,1.0181,4204.5,4203.7,14.08560406]
["bitfinex","ETHUSD",1755677109248,1.0181,4204.5,4203.7,17.08560406]
["bitfinex","ETHUSD",1755677109437,1.0181,4204.9,4203.7,17.55630406]
["bitfinex","ETHUSD",1755677109763,0.5445,4204.9,4203.7,18.18630406]
["bitfinex","ETHUSD",1755677111677,0.5445,4204.9,4203.7,42.95876778]
["bitfinex","ETHUSD",1755677111964,0.002,4204.7,4203.7,42.95876778]
["bitfinex","ETHUSD",1755677112167,0.002,4204.7,4203.7,36.87001578]
["bitfinex","ETHUSD",1755677112168,0.1542,4203.8,4203.7,36.87001578]
["bitfinex","ETHUSD",1755677112472,0.1542,4203.8,4203.7,34.26110278]
["bitfinex","ETHUSD",1755677112630,0.002,4204.7,4203.8,3.66]
["bitfinex","ETHUSD",1755677112831,0.002,4204.7,4204.6,17.08560406]
["bitfinex","ETHUSD",1755677113039,0.002,4204.7,4204.6,17.20480406]
["bitfinex","ETHUSD",1755677113475,3.74,4206.6,4204.6,17.20480406]
["bitfinex","ETHUSD",1755677113476,1.0181,4206.1,4204.9,0.66]
["bitfinex","ETHUSD",1755677113635,0.5445,4206.4,4205.5,3.66]
["bitfinex","ETHUSD",1755677113840,0.5445,4206.4,4205.7,0.7792]
["bitfinex","ETHUSD",1755677114375,0.155,4206.8,4205.7,15.965631]
["bitfinex","ETHUSD",1755677114584,0.155,4206.8,4205.7,22.291231]
["bitfinex","ETHUSD",1755677115077,0.155,4206.8,4205.7,21.94208569]
["bitfinex","ETHUSD",1755677115271,0.155,4206.8,4205.7,19.75273769]
["bitfinex","ETHUSD",1755677115472,0.4736,4206.7,4205.7,20.40628569]
["bitfinex","ETHUSD",1755677116371,0.4736,4206.7,4205.7,37.64075469]
["bitfinex","ETHUSD",1755677117349,0.4736,4206.7,4205.7,7.64075469]
["bitfinex","ETHUSD",1755677118077,0.4736,4206.7,4205.7,37.64075469]
["bitfinex","ETHUSD",1755677118272,0.5445,4206.6,4205.7,37.64075469]
["bitfinex","ETHUSD",1755677118581,0.5445,4206.6,4205.7,37.81599607]
["bitfinex","ETHUSD",1755677119150,0.4736,4206.4,4205.7,37.81599607]
["bitfinex","ETHUSD",1755677119768,0.4736,4206.4,4205.7,37.69444138]
["bitfinex","ETHUSD",1755677119974,0.4736,4206.4,4205.7,33.95444138]
["bitfinex","ETHUSD",1755677120182,0.4736,4206.4,4205.7,37.68644138]
["bitfinex","ETHUSD",1755677120385,0.4736,4206.4,4205.7,7.68644138]
["bitfinex","ETHUSD",1755677120778,0.4736,4206.4,4205.7,37.68444138]
["bitfinex","ETHUSD",1755677121769,0.157,4205.8,4205.7,37.68444138]
["bitfinex","ETHUSD",1755677125212,1.1751,4205.8,4205.7,3.29444138]
["bitfinex","ETHUSD",1755677125487,1.1751,4205.8,4205.7,0.29444138]
["bitfinex","ETHUSD",1755677125860,1.1751,4205.8,4205.7,0.17524138]
["bitfinex","ETHUSD",1755677126058,1.30453,4205.8,4205.4,0.1192]
["bitfinex","ETHUSD",1755677126290,1.0181,4205.7,4204.7,3.725]
["bitfinex","ETHUSD",1755677126490,0.1192,4205.6,4205.0,0.1192]
["bitfinex","ETHUSD",1755677126657,1.0181,4205.5,4205.0,0.1192]
["bitfinex","ETHUSD",1755677126862,0.28643,4205.8,4205.2,13.42560406]
["bitfinex","ETHUSD",1755677126863,1.1751,4205.8,4205.2,13.42560406]
["bitfinex","ETHUSD",1755677127074,1.1751,4205.8,4205.3,0.66]
["bitfinex","ETHUSD",1755677127274,0.157,4205.8,4205.3,0.66]
["bitfinex","ETHUSD",1755677127468,1.0181,4205.7,4205.3,0.66]
["bitfinex","ETHUSD",1755677127674,1.0181,4205.6,4205.3,0.66]
["bitfinex","ETHUSD",1755677127877,1.0181,4205.6,4205.3,3.66]
["bitfinex","ETHUSD",1755677129378,0.9987,4205.5,4205.3,3.66]
["bitfinex","ETHUSD",1755677129774,0.157,4205.8,4205.3,3.66]
["bitfinex","ETHUSD",1755677129976,0.9987,4205.7,4205.3,3.66]
["bitfinex","ETHUSD",1755677130281,0.157,4205.8,4205.0,0.17550796]
["bitfinex","ETHUSD",1755677130282,0.9987,4205.6,4205.0,0.17550796]
["bitfinex","ETHUSD",1755677130483,0.9987,4205.5,4204.7,3.0]
["bitfinex","ETHUSD",1755677130782,0.9987,4205.4,4204.7,3.0]
["bitfinex","ETHUSD",1755677131289,0.4741,4205.3,4204.7,3.0]
["bitfinex","ETHUSD",1755677131697,0.4741,4205.3,4204.7,3.18083541]
["bitfinex","ETHUSD",1755677132005,0.5246,4205.2,4204.7,3.18083541]
["bitfinex","ETHUSD",1755677132182,0.157,4205.8,4204.7,3.18083541]
["bitfinex","ETHUSD",1755677132384,0.9987,4205.7,4204.7,3.18083541]
["bitfinex","ETHUSD",1755677132597,0.9987,4205.6,4204.7,3.18083541]
["bitfinex","ETHUSD",1755677132907,0.9987,4205.5,4204.7,3.18083541]
["bitfinex","ETHUSD",1755677133110,0.157,4205.8,4204.7,3.18083541]
["bitfinex","ETHUSD",1755677133111,0.9987,4205.4,4204.7,3.18083541]
["bitfinex","ETHUSD",1755677133311,0.157,4205.8,4204.7,3.18083541]
["bitfinex","ETHUSD",1755677133480,0.9987,4205.3,4204.7,3.18083541]
["bitfinex","ETHUSD",1755677133807,0.9987,4205.3,4204.7,0.18083541]
["bitfinex","ETHUSD",1755677134009,0.9987,4205.3,4204.6,0.661]
["bitfinex","ETHUSD",1755677134374,0.9987,4205.3,4204.6,0.001]
["bitfinex","ETHUSD",1755677135284,0.9987,4205.3,4204.6,0.17526957]
["bitfinex","ETHUSD",1755677135506,0.9987,4205.3,4204.6,0.001]
["bitfinex","ETHUSD",1755677135810,0.9987,4205.2,4204.6,0.001]
["bitfinex","ETHUSD",1755677136220,0.4733,4205.2,4204.6,0.001]
["bitfinex","ETHUSD",1755677136376,0.157,4205.8,4204.6,0.001]
["bitfinex","ETHUSD",1755677136377,0.5246,4205.1,4204.6,0.001]
["bitfinex","ETHUSD",1755677136915,0.1192,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1755677137290,0.6438,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1755677138198,1.1179,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1755677142486,4.8339,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1755677143087,5.31729,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1755677143813,5.31529,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1755677144650,1.12719,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1755677144788,1.60129,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1755677145318,0.1192,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1755677145896,0.1192,4204.7,4204.6,0.4684]
["bitfinex","ETHUSD",1755677146093,5.716,4205.7,4204.6,0.4684]
["bitfinex","ETHUSD",1755677146296,0.1192,4205.4,4204.6,4.0832]
["bitfinex","ETHUSD",1755677146494,0.6816,4205.8,4204.7,0.6837829]
["bitfinex","ETHUSD",1755677146705,0.6816,4205.8,4204.6,3.4966]
["bitfinex","ETHUSD",1755677146706,0.157,4205.8,4205.3,0.1192]
["bitfinex","ETHUSD",1755677147934,0.157,4205.8,4205.4,0.4674]
["bitfinex","ETHUSD",1755677148133,0.157,4205.8,4205.6,0.1192]
["bitfinex","ETHUSD",1755677148304,0.157,4205.8,4205.7,0.1192]
["bitfinex","ETHUSD",1755677151510,1.1557,4205.8,4205.7,0.1192]
["bitfinex","ETHUSD",1755677151904,0.157,4205.8,4205.7,0.1192]
["bitfinex","ETHUSD",1755677152416,1.1557,4205.8,4205.4,0.1192]
["bitfinex","ETHUSD",1755677152621,0.9987,4205.7,4205.4,0.1192]
["bitfinex","ETHUSD",1755677153330,0.5246,4205.7,4205.4,0.1192]
["bitfinex","ETHUSD",1755677153533,0.157,4205.8,4205.4,0.1192]
["bitfinex","ETHUSD",1755677155333,0.9987,4205.7,4205.4,0.1192]
["bitfinex","ETHUSD",1755677155537,0.157,4205.8,4204.6,0.001]
["bitfinex","ETHUSD",1755677155538,0.9987,4205.6,4204.6,0.001]
["bitfinex","ETHUSD",1755677155735,4.7107,4205.6,4204.6,0.001]
["bitfinex","ETHUSD",1755677155951,0.1192,4204.9,4204.6,0.001]
["bitfinex","ETHUSD",1755677156622,0.9987,4204.8,4204.6,0.001]
["bitfinex","ETHUSD",1755677157002,0.9987,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1755677157212,0.157,4205.8,4204.8,0.66]
["bitfinex","ETHUSD",1755677157520,0.157,4205.8,4205.4,3.0]
["bitfinex","ETHUSD",1755677157835,0.157,4205.8,4205.3,13.42560406]
["bitfinex","ETHUSD",1755677157836,0.157,4205.8,4205.0,0.66]
["bitfinex","ETHUSD",1755677158042,0.157,4205.8,4205.2,0.66]
["bitfinex","ETHUSD",1755677160233,0.1562,4205.8,4205.2,0.66]
["bitfinex","ETHUSD",1755677162338,0.444,4205.7,4204.7,0.001]
["bitfinex","ETHUSD",1755677162513,0.9561,4205.7,4204.7,0.001]
["bitfinex","ETHUSD",1755677162918,0.444,4205.6,4204.7,0.001]
["bitfinex","ETHUSD",1755677163119,0.9561,4205.6,4204.7,0.001]
["bitfinex","ETHUSD",1755677163508,0.444,4205.5,4204.7,0.001]
["bitfinex","ETHUSD",1755677163711,0.9561,4205.5,4204.7,0.001]
["bitfinex","ETHUSD",1755677164408,0.444,4205.4,4204.7,0.001]
["bitfinex","ETHUSD",1755677164610,0.9561,4205.4,4204.7,0.001]
["bitfinex","ETHUSD",1755677165610,0.5121,4205.4,4204.7,0.001]
["bitfinex","ETHUSD",1755677165810,0.444,4205.3,4204.7,0.001]
["bitfinex","ETHUSD",1755677167178,0.5121,4205.2,4204.7,0.001]
["bitfinex","ETHUSD",1755677167478,0.1192,4204.9,4204.7,0.001]
["bitfinex","ETHUSD",1755677168145,1.0753,4204.9,4204.7,0.001]
["bitfinex","ETHUSD",1755677168463,0.1192,4204.9,4204.7,0.001]
["bitfinex","ETHUSD",1755677168664,0.1562,4205.8,4204.7,0.001]
["bitfinex","ETHUSD",1755677168866,0.1192,4205.2,4204.7,0.001]
["bitfinex","ETHUSD",1755677169072,0.1562,4205.8,4204.7,0.001]
["bitfinex","ETHUSD",1755677169369,0.1192,4205.5,4204.9,0.1192]
["bitfinex","ETHUSD",1755677169966,1.0753,4205.5,4204.9,0.1192]
["bitfinex","ETHUSD",1755677171271,1.19845,4205.5,4204.9,0.1192]
["bitfinex","ETHUSD",1755677172283,0.1192,4205.5,4204.9,0.1192]
["bitfinex","ETHUSD",1755677172676,0.1562,4205.8,4205.3,3.66]
["bitfinex","ETHUSD",1755677172824,0.1562,4205.8,4204.3,0.001]
["bitfinex","ETHUSD",1755677173019,0.1562,4205.8,4203.8,0.33082058]
["bitfinex","ETHUSD",1755677173020,0.1562,4205.8,4203.8,0.15535623]
["bitfinex","ETHUSD",1755677173264,0.39932,4205.7,4203.9,0.1192]
["bitfinex","ETHUSD",1755677173577,0.1192,4204.7,4203.8,0.15535623]
["bitfinex","ETHUSD",1755677173779,0.1192,4204.7,4204.2,0.1192]
["bitfinex","ETHUSD",1755677174140,0.5121,4204.6,4204.2,0.1192]
["bitfinex","ETHUSD",1755677175072,0.1192,4204.7,4204.2,0.1192]
["bitfinex","ETHUSD",1755677175279,0.5121,4204.5,4204.2,0.1192]
["bitfinex","ETHUSD",1755677175840,0.8561,4204.4,4204.2,0.1192]
["bitfinex","ETHUSD",1755677176052,0.8561,4204.3,4204.2,0.1192]
["bitfinex","ETHUSD",1755677176571,0.8561,4204.3,4203.8,0.15535623]
["bitfinex","ETHUSD",1755677176737,0.1192,4204.0,4203.8,0.15535623]
["bitfinex","ETHUSD",1755677177076,0.5121,4203.9,4203.8,0.15535623]
["bitfinex","ETHUSD",1755677178738,0.8561,4203.9,4203.8,0.15535623]
["bitfinex","ETHUSD",1755677179465,1.50453,4203.9,4203.8,0.15535623]
["bitfinex","ETHUSD",1755677180072,7.01353,4203.9,4203.8,0.15535623]
["bitfinex","ETHUSD",1755677180378,10.84453,4203.9,4203.8,0.15535623]
["bitfinex","ETHUSD",1755677180573,8.33553,4203.9,4203.8,0.15535623]
["bitfinex","ETHUSD",1755677184192,8.33473,4203.9,4203.8,0.15535623]
["bitfinex","ETHUSD",1755677187270,8.99473,4203.9,4203.8,0.15535623]
["bitfinex","ETHUSD",1755677188409,7.97873,4203.9,4203.8,0.15535623]
["bitfinex","ETHUSD",1755677188791,8.32473,4203.9,4203.8,0.15535623]
["bitfinex","ETHUSD",1755677189179,5.32473,4203.9,4203.8,0.15535623]
["bitfinex","ETHUSD",1755677190716,4.46943,4203.9,4203.8,0.15535623]
["bitfinex","ETHUSD",1755677190921,4.46943,4203.9,4203.8,0.59215623]
["bitfinex","ETHUSD",1755677191217,3.821,4203.9,4203.8,0.59215623]
["bitfinex","ETHUSD",1755677195304,4.3082,4203.9,4203.8,0.15535623]
["bitfinex","ETHUSD",1755677196192,4.6522,4203.9,4203.8,0.15535623]
["bitfinex","ETHUSD",1755677196413,6.11598041,4203.9,4203.8,0.15535623]
["bitfinex","ETHUSD",1755677197294,6.23518041,4203.9,4203.8,0.15535623]
["bitfinex","ETHUSD",1755677197491,1.92898041,4203.9,4203.8,0.15535623]
["bitfinex","ETHUSD",1755677197720,3.9282,4203.9,4203.8,0.59215623]
["bitfinex","ETHUSD",1755677197921,3.9282,4203.9,4203.8,0.15535623]
["bitfinex","ETHUSD",1755677198291,4.4154,4203.9,4203.8,0.15535623]
["bitfinex","ETHUSD",1755677199323,3.9282,4203.9,4203.8,0.15535623]
["bitfinex","ETHUSD",1755677202217,3.9282,4203.9,4203.8,0.59215623]
["bitfinex","ETHUSD",1755677202418,4.32102,4203.9,4203.8,0.59215623]
["bitfinex","ETHUSD",1755677203093,4.31402,4203.9,4203.8,0.59215623]
["bitfinex","ETHUSD",1755677203436,3.9212,4203.9,4203.8,0.59215623]
["bitfinex","ETHUSD",1755677206008,3.9212,4203.9,4203.8,0.15535623]
["bitfinex","ETHUSD",1755677206219,4.4084,4203.9,4203.8,0.15535623]
["bitfinex","ETHUSD",1755677208220,4.4076,4203.9,4203.8,0.15535623]
["bitfinex","ETHUSD",1755677209536,3.9204,4203.9,4203.8,0.15535623]
["bitfinex","ETHUSD",1755677209712,4.31244,4203.9,4203.8,0.15535623]
["bitfinex","ETHUSD",1755677215015,4.31244,4203.9,4203.8,0.59215623]
["bitfinex","ETHUSD",1755677215808,4.31244,4203.9,4203.8,0.15535623]
["bitfinex","ETHUSD",1755677216606,4.31244,4203.9,4203.8,0.59215623]
["bitfinex","ETHUSD",1755677216807,3.9204,4203.9,4203.8,0.59215623]
["bitfinex","ETHUSD",1755677220936,3.9204,4203.9,4203.8,0.15535623]
["bitfinex","ETHUSD",1755677221131,3.9204,4203.9,4203.3,0.001]
["bitfinex","ETHUSD",1755677221132,3.169,4203.8,4203.3,0.001]
["bitfinex","ETHUSD",1755677221334,6.2883142,4203.4,4203.3,0.001]
["bitfinex","ETHUSD",1755677221554,4.40248202,4203.4,4203.3,0.001]
["bitfinex","ETHUSD",1755677221849,4.92118202,4203.4,4203.3,0.001]
["bitfinex","ETHUSD",1755677222376,5.26518202,4203.4,4203.3,0.001]
["bitfinex","ETHUSD",1755677224518,14.25929622,4203.4,4203.3,0.001]
["bitfinex","ETHUSD",1755677224714,19.39902052,4203.4,4203.3,0.001]
["bitfinex","ETHUSD",1755677224914,19.62067077,4203.4,4203.3,0.001]
["bitfinex","ETHUSD",1755677225423,19.39902052,4203.4,4203.3,0.001]
["bitfinex","ETHUSD",1755677225824,19.39902052,4203.4,4202.9,0.001]
["bitfinex","ETHUSD",1755677225825,3.169,4203.0,4202.9,0.001]
["bitfinex","ETHUSD",1755677226030,14.17773182,4203.0,4202.9,0.001]
["bitfinex","ETHUSD",1755677226234,15.89015349,4203.0,4202.9,0.001]
["bitfinex","ETHUSD",1755677226430,23.07039886,4203.0,4202.9,0.001]
["bitfinex","ETHUSD",1755677226632,56.49858391,4203.0,4202.9,0.001]
["bitfinex","ETHUSD",1755677226953,55.50839957,4203.0,4202.9,0.001]
["bitfinex","ETHUSD",1755677227133,56.64842497,4203.0,4202.9,0.001]
["bitfinex","ETHUSD",1755677228232,55.37557176,4203.0,4202.9,0.001]
["bitfinex","ETHUSD",1755677228551,53.97171139,4203.0,4202.9,0.001]
["bitfinex","ETHUSD",1755677228756,57.73671139,4203.0,4202.9,0.001]
["bitfinex","ETHUSD",1755677229155,58.58359973,4203.0,4202.9,0.001]
["bitfinex","ETHUSD",1755677230132,57.51550743,4203.0,4202.9,0.001]
["bitfinex","ETHUSD",1755677230521,57.73588953,4203.0,4202.9,0.001]
["bitfinex","ETHUSD",1755677230755,58.58277787,4203.0,4202.9,0.001]
["bitfinex","ETHUSD",1755677231158,57.73588953,4203.0,4202.9,0.001]
["bitfinex","ETHUSD",1755677231360,57.51550743,4203.0,4202.9,0.001]
["bitfinex","ETHUSD",1755677231561,7.27332165,4203.0,4202.9,0.001]
["bitfinex","ETHUSD",1755677231763,4.27328202,4203.0,4202.9,0.001]
["bitfinex","ETHUSD",1755677232061,5.05248202,4203.0,4202.9,0.001]
["bitfinex","ETHUSD",1755677232377,4.54040016,4203.0,4202.9,0.001]
["bitfinex","ETHUSD",1755677233033,3.88040016,4203.0,4202.9,0.001]
["bitfinex","ETHUSD",1755677233238,3.8812,4203.0,4202.9,0.4366]
["bitfinex","ETHUSD",1755677234864,4.26932,4203.0,4202.9,0.001]
["bitfinex","ETHUSD",1755677235039,4.78802,4203.0,4202.9,0.001]
["bitfinex","ETHUSD",1755677235470,4.26932,4203.0,4202.9,0.001]
["bitfinex","ETHUSD",1755677236232,5.44802,4203.0,4202.9,0.001]
["bitfinex","ETHUSD",1755677237366,4.26932,4203.0,4202.9,0.001]
["bitfinex","ETHUSD",1755677237568,4.26932,4203.0,4202.9,0.4366]
["bitfinex","ETHUSD",1755677239869,3.8812,4203.0,4202.9,0.4366]
["bitfinex","ETHUSD",1755677240530,3.8812,4203.0,4202.9,0.001]
["bitfinex","ETHUSD",1755677240865,3.8812,4203.0,4202.9,0.4366]
["bitfinex","ETHUSD",1755677242091,3.8812,4203.0,4202.9,0.001]
["bitfinex","ETHUSD",1755677242592,4.3999,4203.0,4202.9,0.001]
["bitfinex","ETHUSD",1755677242757,6.17488818,4203.0,4202.9,0.001]
["bitfinex","ETHUSD",1755677244395,9.34388818,4203.0,4202.9,0.001]
["bitfinex","ETHUSD",1755677244600,3.0,4202.7,4202.4,0.001]
["bitfinex","ETHUSD",1755677244916,3.169,4202.0,4200.9,0.13]
["bitfinex","ETHUSD",1755677245064,0.66,4201.0,4200.9,0.13]
["bitfinex","ETHUSD",1755677245264,12.05609818,4201.0,4200.9,0.13]
["bitfinex","ETHUSD",1755677245469,9.81579818,4201.0,4199.5,0.001]
["bitfinex","ETHUSD",1755677245888,0.1192,4200.4,4200.2,0.4356]
["bitfinex","ETHUSD",1755677246092,3.8692,4200.4,4199.9,0.5063]
["bitfinex","ETHUSD",1755677246680,3.8692,4200.4,4200.3,0.4366]
["bitfinex","ETHUSD",1755677247986,3.8692,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1755677248207,3.8692,4200.4,4200.3,0.4366]
["bitfinex","ETHUSD",1755677249286,3.8692,4200.4,4200.3,0.9021]
["bitfinex","ETHUSD",1755677249803,3.8692,4200.4,4200.3,0.4366]
["bitfinex","ETHUSD",1755677250999,3.8692,4200.4,4200.3,0.9021]
["bitfinex","ETHUSD",1755677252315,3.8632,4200.4,4200.3,0.9021]
["bitfinex","ETHUSD",1755677253886,3.8632,4200.4,4200.3,0.4366]
["bitfinex","ETHUSD",1755677254712,3.8632,4200.4,4200.3,0.9021]
["bitfinex","ETHUSD",1755677255107,3.8632,4200.4,4200.3,0.4366]
["bitfinex","ETHUSD",1755677256090,3.8624,4200.4,4200.3,0.4366]
["bitfinex","ETHUSD",1755677257619,0.1184,4200.4,4200.3,0.4366]
["bitfinex","ETHUSD",1755677257822,0.1184,4200.4,4200.3,0.9021]
["bitfinex","ETHUSD",1755677258693,0.1184,4200.4,4200.3,0.4366]
["bitfinex","ETHUSD",1755677259417,0.1184,4200.4,4200.3,0.9021]
["bitfinex","ETHUSD",1755677259729,0.1184,4200.4,4200.3,0.4366]
["bitfinex","ETHUSD",1755677260085,0.4665,4202.5,4200.3,1.0213]
["bitfinex","ETHUSD",1755677260086,0.1192,4201.2,4200.3,1.0213]
["bitfinex","ETHUSD",1755677260403,0.1192,4201.2,4200.4,0.9173]
["bitfinex","ETHUSD",1755677260588,0.1192,4201.2,4200.6,0.1192]
["bitfinex","ETHUSD",1755677260782,3.74,4201.6,4200.7,0.9173]
["bitfinex","ETHUSD",1755677260997,0.1192,4201.5,4200.9,0.1192]
["bitfinex","ETHUSD",1755677261202,0.1192,4201.5,4201.0,0.4518]
["bitfinex","ETHUSD",1755677261399,0.1192,4201.5,4201.1,0.4655]
["bitfinex","ETHUSD",1755677261818,0.1192,4201.5,4201.2,0.9173]
["bitfinex","ETHUSD",1755677262019,0.1192,4201.5,4201.2,0.4655]
["bitfinex","ETHUSD",1755677262316,0.1192,4201.5,4201.3,0.4518]
["bitfinex","ETHUSD",1755677262622,0.1192,4201.5,4201.4,0.4518]
["bitfinex","ETHUSD",1755677263422,0.1192,4201.5,4201.4,0.9173]
["bitfinex","ETHUSD",1755677263835,0.1192,4201.5,4201.4,0.4518]
["bitfinex","ETHUSD",1755677265143,1.02802,4201.5,4200.5,0.4518]
["bitfinex","ETHUSD",1755677265298,0.90882,4201.5,4200.5,0.4518]
["bitfinex","ETHUSD",1755677265499,0.1192,4200.7,4200.5,0.4518]
["bitfinex","ETHUSD",1755677265742,0.1192,4200.7,4200.6,0.4518]
["bitfinex","ETHUSD",1755677267761,0.1192,4200.7,4200.1,0.1192]
["bitfinex","ETHUSD",1755677268120,0.1192,4200.7,4200.3,0.4528]
["bitfinex","ETHUSD",1755677268442,0.5074,4200.6,4200.3,0.001]
["bitfinex","ETHUSD",1755677268753,0.1192,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1755677268939,3.8512,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1755677269518,0.1192,4200.4,4200.3,0.4528]
["bitfinex","ETHUSD",1755677272654,0.1192,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1755677272833,0.1192,4200.4,4200.3,0.4528]
["bitfinex","ETHUSD",1755677273933,0.1192,4200.4,4200.3,0.9183]
["bitfinex","ETHUSD",1755677274762,3.732,4200.8,4200.3,0.9183]
["bitfinex","ETHUSD",1755677274972,0.1192,4201.4,4200.8,3.0]
["bitfinex","ETHUSD",1755677275122,0.1192,4201.4,4201.1,6.17565768]
["bitfinex","ETHUSD",1755677275533,0.1192,4201.4,4201.2,0.9173]
["bitfinex","ETHUSD",1755677275935,0.1192,4201.4,4201.3,0.4518]
["bitfinex","ETHUSD",1755677276541,0.002,4202.4,4201.3,0.9173]
["bitfinex","ETHUSD",1755677276739,0.1192,4201.9,4201.4,0.9173]
["bitfinex","ETHUSD",1755677277147,0.1192,4201.9,4201.5,0.9173]
["bitfinex","ETHUSD",1755677277348,0.1192,4201.9,4201.6,0.4518]
["bitfinex","ETHUSD",1755677277566,0.1212,4201.9,4201.6,0.4518]
["bitfinex","ETHUSD",1755677278435,0.1212,4201.9,4201.6,0.9446]
["bitfinex","ETHUSD",1755677278852,0.1212,4201.9,4201.7,0.4653]
["bitfinex","ETHUSD",1755677279081,0.002,4201.9,4201.7,0.4653]
["bitfinex","ETHUSD",1755677280483,0.1542,4201.8,4201.7,0.4653]
["bitfinex","ETHUSD",1755677280782,1.06014,4201.8,4200.9,0.4653]
["bitfinex","ETHUSD",1755677281083,0.1192,4201.5,4200.9,0.5845]
["bitfinex","ETHUSD",1755677281968,0.6243,4201.5,4200.9,0.1192]
["bitfinex","ETHUSD",1755677282290,0.1192,4201.5,4201.0,0.4653]
["bitfinex","ETHUSD",1755677282453,0.1192,4201.5,4201.1,0.4653]
["bitfinex","ETHUSD",1755677282651,0.1192,4201.5,4201.2,0.4653]
["bitfinex","ETHUSD",1755677282853,0.1192,4201.5,4201.3,0.4653]
["bitfinex","ETHUSD",1755677283386,0.1192,4201.5,4201.4,0.4653]
["bitfinex","ETHUSD",1755677283589,0.1542,4201.8,4201.4,0.4653]
["bitfinex","ETHUSD",1755677283892,0.2734,4201.8,4201.4,0.4653]
["bitfinex","ETHUSD",1755677284055,0.1542,4201.8,4201.5,0.4653]
["bitfinex","ETHUSD",1755677285274,0.1542,4201.8,4201.5,1.0773]
["bitfinex","ETHUSD",1755677285772,0.1542,4201.8,4201.6,0.4653]
["bitfinex","ETHUSD",1755677286384,0.1542,4201.8,4201.7,0.51659989]
["bitfinex","ETHUSD",1755677286875,0.1542,4201.8,4201.7,0.98189989]
["bitfinex","ETHUSD",1755677287660,0.002,4201.9,4201.8,0.66]
["bitfinex","ETHUSD",1755677287863,0.002,4201.9,4201.8,1.6181]
["bitfinex","ETHUSD",1755677288059,0.002,4201.9,4201.8,15.973015]
["bitfinex","ETHUSD",1755677288274,0.002,4201.9,4201.8,12.856134]
["bitfinex","ETHUSD",1755677288761,100.002,4203.0,4202.0,0.66]
["bitfinex","ETHUSD",1755677289002,100.002,4203.0,4202.3,17.12446853]
["bitfinex","ETHUSD",1755677289159,100.002,4203.0,4202.3,24.44142253]
["bitfinex","ETHUSD",1755677289354,100.002,4203.0,4202.3,25.39952253]
["bitfinex","ETHUSD",1755677289964,100.002,4203.0,4202.3,29.13052253]
["bitfinex","ETHUSD",1755677290272,100.002,4203.0,4202.3,30.66154853]
["bitfinex","ETHUSD",1755677291175,100.002,4203.0,4202.4,0.66]
["bitfinex","ETHUSD",1755677291373,100.002,4203.0,4202.6,6.03947936]
["bitfinex","ETHUSD",1755677291603,100.002,4203.0,4202.8,0.66]
["bitfinex","ETHUSD",1755677291756,100.002,4203.0,4202.9,45.72390353]
["bitfinex","ETHUSD",1755677292087,100.002,4203.0,4202.9,49.77017553]
["bitfinex","ETHUSD",1755677292291,100.002,4203.0,4202.9,24.01918653]
["bitfinex","ETHUSD",1755677293100,100.002,4203.0,4202.9,18.08256853]
["bitfinex","ETHUSD",1755677293391,100.002,4203.0,4202.9,5.4683]
["bitfinex","ETHUSD",1755677293592,100.002,4203.0,4202.9,27.07026153]
["bitfinex","ETHUSD",1755677294304,100.002,4203.0,4202.9,29.81033553]
["bitfinex","ETHUSD",1755677295262,100.002,4203.0,4202.9,30.44927553]
["bitfinex","ETHUSD",1755677296169,100.002,4203.0,4202.9,36.64660653]
["bitfinex","ETHUSD",1755677297194,100.002,4203.0,4202.9,33.19361953]
["bitfinex","ETHUSD",1755677297526,100.002,4203.0,4202.9,33.68641953]
["bitfinex","ETHUSD",1755677297674,100.002,4203.0,4202.9,33.19361953]
["bitfinex","ETHUSD",1755677297875,100.002,4203.0,4202.9,33.68641953]
["bitfinex","ETHUSD",1755677298177,100.002,4203.0,4202.9,37.69845653]
["bitfinex","ETHUSD",1755677299283,100.002,4203.0,4202.9,37.69806653]
["bitfinex","ETHUSD",1755677299688,100.002,4203.0,4202.9,30.85754053]
["bitfinex","ETHUSD",1755677299891,100.002,4203.0,4202.9,14.619152]
["bitfinex","ETHUSD",1755677300196,100.002,4203.0,4202.9,18.348152]
["bitfinex","ETHUSD",1755677300400,100.002,4203.0,4202.9,31.75241153]
["bitfinex","ETHUSD",1755677301305,100.002,4203.0,4202.9,32.91993853]
["bitfinex","ETHUSD",1755677301607,100.002,4203.0,4202.9,32.13406853]
["bitfinex","ETHUSD",1755677302409,100.002,4203.0,4202.9,29.87798753]
["bitfinex","ETHUSD",1755677302614,100.5071,4203.0,4202.9,11.21320091]
["bitfinex","ETHUSD",1755677302837,104.5801,4203.0,4202.9,0.29420091]
["bitfinex","ETHUSD",1755677303123,106.94223963,4203.0,4202.3,3.729]
["bitfinex","ETHUSD",1755677303404,106.94223963,4203.0,4201.8,0.155]
["bitfinex","ETHUSD",1755677303405,0.5051,4202.9,4202.5,0.1192]
["bitfinex","ETHUSD",1755677303609,3.728,4202.8,4202.5,0.1192]
["bitfinex","ETHUSD",1755677303775,0.5051,4202.7,4202.5,0.1192]
["bitfinex","ETHUSD",1755677303975,0.8491,4202.7,4202.5,0.1192]
["bitfinex","ETHUSD",1755677304311,0.5043,4202.6,4202.5,0.1192]
["bitfinex","ETHUSD",1755677305035,0.8483,4202.6,4202.5,0.1192]
["bitfinex","ETHUSD",1755677305189,1.30593,4202.6,4202.5,0.1192]
["bitfinex","ETHUSD",1755677305578,0.8483,4202.6,4202.5,0.1192]
["bitfinex","ETHUSD",1755677306509,0.5043,4202.6,4202.5,0.1192]
["bitfinex","ETHUSD",1755677307010,4.2323,4202.6,4202.5,0.1192]
["bitfinex","ETHUSD",1755677307576,0.5043,4202.6,4202.5,0.1192]
["bitfinex","ETHUSD",1755677308818,0.8483,4202.6,4202.5,0.1192]
["bitfinex","ETHUSD",1755677309329,0.8483,4202.6,4202.5,0.1202]
["bitfinex","ETHUSD",1755677310041,0.5043,4202.6,4202.5,0.1202]
["bitfinex","ETHUSD",1755677310222,100.002,4203.0,4202.5,0.1202]
["bitfinex","ETHUSD",1755677310423,0.4907,4202.6,4202.5,0.1202]
["bitfinex","ETHUSD",1755677310593,0.8347,4202.6,4202.5,0.1202]
["bitfinex","ETHUSD",1755677311122,0.4907,4202.6,4202.5,0.1202]
["bitfinex","ETHUSD",1755677312516,4.2187,4202.6,4202.5,0.1202]
["bitfinex","ETHUSD",1755677313615,3.728,4202.6,4202.5,0.1202]
["bitfinex","ETHUSD",1755677313795,100.002,4203.0,4202.5,3.551]
["bitfinex","ETHUSD",1755677313996,100.002,4203.0,4202.6,0.4308]
["bitfinex","ETHUSD",1755677313997,3.728,4202.9,4202.6,0.4308]
["bitfinex","ETHUSD",1755677314197,100.002,4203.0,4202.7,0.4308]
["bitfinex","ETHUSD",1755677314501,100.002,4203.0,4202.9,0.1192]
["bitfinex","ETHUSD",1755677314701,100.002,4203.0,4202.9,0.55]
["bitfinex","ETHUSD",1755677315005,100.002,4203.0,4202.9,1.21]
["bitfinex","ETHUSD",1755677315316,100.002,4203.0,4202.9,22.23116853]
["bitfinex","ETHUSD",1755677315490,100.002,4203.0,4202.9,21.74526853]
["bitfinex","ETHUSD",1755677316632,100.002,4203.0,4202.9,8.4]
["bitfinex","ETHUSD",1755677316835,100.002,4203.0,4202.9,7.9692]
["bitfinex","ETHUSD",1755677317417,100.002,4203.0,4202.9,8.4]
["bitfinex","ETHUSD",1755677319030,100.002,4203.0,4202.9,21.74526853]
["bitfinex","ETHUSD",1755677319235,100.002,4203.0,4202.9,22.23116853]
["bitfinex","ETHUSD",1755677322160,100.002,4203.0,4202.9,25.47226853]
["bitfinex","ETHUSD",1755677322964,100.002,4203.0,4202.9,26.18738653]
["bitfinex","ETHUSD",1755677323326,100.002,4203.0,4202.9,22.46038653]
["bitfinex","ETHUSD",1755677323526,100.002,4203.0,4202.9,26.18738653]
["bitfinex","ETHUSD",1755677324255,100.002,4203.0,4202.9,8.684318]
["bitfinex","ETHUSD",1755677324420,100.002,4203.0,4202.9,11.6952]
["bitfinex","ETHUSD",1755677324616,100.002,4203.0,4202.9,4.3092]
["bitfinex","ETHUSD",1755677324819,100.4927,4203.0,4202.9,3.1192]
["bitfinex","ETHUSD",1755677325018,100.4927,4203.0,4202.5,0.001]
["bitfinex","ETHUSD",1755677325019,102.90855603,4203.0,4202.5,0.001]
["bitfinex","ETHUSD",1755677325241,4.5607,4202.9,4202.5,0.001]
["bitfinex","ETHUSD",1755677325630,0.8347,4202.8,4202.5,0.001]
["bitfinex","ETHUSD",1755677325854,3.726,4202.7,4202.5,0.001]
["bitfinex","ETHUSD",1755677326152,4.5607,4202.7,4202.5,0.001]
["bitfinex","ETHUSD",1755677326316,4.07,4202.7,4202.5,0.001]
["bitfinex","ETHUSD",1755677326522,0.4907,4202.6,4202.5,0.001]
["bitfinex","ETHUSD",1755677327759,0.8347,4202.6,4202.5,0.001]
["bitfinex","ETHUSD",1755677328258,0.8339,4202.6,4202.5,0.001]
["bitfinex","ETHUSD",1755677328461,0.4899,4202.6,4202.5,0.001]
["bitfinex","ETHUSD",1755677330066,4.2159,4202.6,4202.5,0.001]
["bitfinex","ETHUSD",1755677330559,3.726,4202.6,4202.5,0.001]
["bitfinex","ETHUSD",1755677330924,4.2167,4202.6,4202.5,0.001]
["bitfinex","ETHUSD",1755677332471,100.002,4203.0,4202.5,0.001]
["bitfinex","ETHUSD",1755677332771,3.726,4202.9,4202.5,0.551]
["bitfinex","ETHUSD",1755677332942,3.725,4202.8,4202.6,0.4308]
["bitfinex","ETHUSD",1755677333267,100.002,4203.0,4202.7,0.4308]
["bitfinex","ETHUSD",1755677333472,100.002,4203.0,4202.8,0.55]
["bitfinex","ETHUSD",1755677333655,100.002,4203.0,4202.9,0.55]
["bitfinex","ETHUSD",1755677333970,100.002,4203.0,4202.9,0.1192]
["bitfinex","ETHUSD",1755677334154,100.4927,4203.0,4202.9,0.1192]
["bitfinex","ETHUSD",1755677335549,100.002,4203.0,4202.9,0.1192]
["bitfinex","ETHUSD",1755677336576,100.002,4203.0,4202.9,0.55]
["bitfinex","ETHUSD",1755677337472,100.002,4203.0,4202.9,17.55526853]
["bitfinex","ETHUSD",1755677337680,100.002,4203.0,4202.9,18.04116853]
["bitfinex","ETHUSD",1755677337974,100.002,4203.0,4202.9,21.76616853]
["bitfinex","ETHUSD",1755677339290,100.002,4203.0,4202.9,44.03681953]
["bitfinex","ETHUSD",1755677339439,100.002,4203.0,4202.9,29.20266753]
["bitfinex","ETHUSD",1755677340187,100.002,4203.0,4202.9,21.28026853]
["bitfinex","ETHUSD",1755677340367,100.002,4203.0,4202.9,3.7792]
["bitfinex","ETHUSD",1755677340545,100.002,4203.0,4202.9,7.5042]
["bitfinex","ETHUSD",1755677340946,100.002,4203.0,4202.9,3.7792]
["bitfinex","ETHUSD",1755677341171,100.002,4203.0,4202.9,4.2257]
["bitfinex","ETHUSD",1755677341752,100.002,4203.0,4202.9,3.7792]
["bitfinex","ETHUSD",1755677342849,100.002,4203.0,4202.9,4.2257]
["bitfinex","ETHUSD",1755677343183,100.002,4203.0,4202.9,17.57096853]
["bitfinex","ETHUSD",1755677343688,100.002,4203.0,4202.9,3.7792]
["bitfinex","ETHUSD",1755677343983,100.4584,4203.0,4202.9,0.1192]
["bitfinex","ETHUSD",1755677344367,100.002,4203.0,4202.9,0.1192]
["bitfinex","ETHUSD",1755677344683,100.002,4203.0,4202.9,21.29496853]
["bitfinex","ETHUSD",1755677344980,100.002,4203.0,4202.9,21.79246853]
["bitfinex","ETHUSD",1755677345388,100.002,4203.0,4202.9,46.19147253]
["bitfinex","ETHUSD",1755677345539,100.002,4203.0,4202.9,42.51691253]
["bitfinex","ETHUSD",1755677346346,100.002,4203.0,4202.9,49.26415653]
["bitfinex","ETHUSD",1755677346547,100.002,4203.0,4202.9,47.31733653]
["bitfinex","ETHUSD",1755677346889,100.002,4203.0,4202.9,46.76187253]
["bitfinex","ETHUSD",1755677347087,100.002,4203.0,4202.9,43.03787253]
["bitfinex","ETHUSD",1755677347245,100.002,4203.0,4202.9,24.85965853]
["bitfinex","ETHUSD",1755677347446,100.002,4203.0,4202.9,27.15061553]
["bitfinex","ETHUSD",1755677347745,100.002,4203.0,4202.9,26.87335653]
["bitfinex","ETHUSD",1755677347946,100.002,4203.0,4202.9,23.42969953]
["bitfinex","ETHUSD",1755677348393,100.002,4203.0,4202.9,28.80835653]
["bitfinex","ETHUSD",1755677349067,100.002,4203.0,4202.9,29.30585653]
["bitfinex","ETHUSD",1755677349275,100.002,4203.0,4202.9,33.49585653]
["bitfinex","ETHUSD",1755677349488,100.002,4203.0,4202.9,42.83352953]
["bitfinex","ETHUSD",1755677349670,100.002,4203.0,4202.9,42.33602953]
["bitfinex","ETHUSD",1755677350190,100.002,4203.0,4202.9,35.47288353]
["bitfinex","ETHUSD",1755677350550,100.002,4203.0,4202.9,36.49250753]
["bitfinex","ETHUSD",1755677350858,100.002,4203.0,4202.9,31.79996753]
["bitfinex","ETHUSD",1755677351455,100.002,4203.0,4202.9,35.46577153]
["bitfinex","ETHUSD",1755677351883,100.002,4203.0,4202.9,35.18524953]
["bitfinex","ETHUSD",1755677352382,100.0012,4203.0,4202.9,35.18524953]
["bitfinex","ETHUSD",1755677352573,100.0012,4203.0,4202.9,38.72368853]
["bitfinex","ETHUSD",1755677352770,100.0012,4203.0,4202.9,36.86176253]
["bitfinex","ETHUSD",1755677353154,100.0012,4203.0,4202.9,37.57687253]
["bitfinex","ETHUSD",1755677353577,100.0012,4203.0,4202.9,26.19907853]
["bitfinex","ETHUSD",1755677353784,100.0012,4203.0,4202.9,37.61557153]
["bitfinex","ETHUSD",1755677354684,100.0012,4203.0,4202.9,43.55761153]
["bitfinex","ETHUSD",1755677354884,91.91978824,4203.0,4202.9,46.43442105]
["bitfinex","ETHUSD",1755677355697,91.91978824,4203.0,4202.9,37.75106053]
["bitfinex","ETHUSD",1755677355862,91.91978824,4203.0,4202.9,25.15697453]
["bitfinex","ETHUSD",1755677356063,91.91978824,4203.0,4202.9,28.87897453]
["bitfinex","ETHUSD",1755677356484,91.91978824,4203.0,4202.9,29.37647453]
["bitfinex","ETHUSD",1755677356677,91.91978824,4203.0,4202.9,54.77171453]
["bitfinex","ETHUSD",1755677357485,91.91978824,4203.0,4202.9,47.82049153]
["bitfinex","ETHUSD",1755677357790,91.91978824,4203.0,4202.9,48.14247653]
["bitfinex","ETHUSD",1755677357990,91.91978824,4203.0,4202.9,40.03718553]
["bitfinex","ETHUSD",1755677358694,91.91978824,4203.0,4202.9,43.06278553]
["bitfinex","ETHUSD",1755677359663,91.91978824,4203.0,4202.9,44.15106253]
["bitfinex","ETHUSD",1755677360762,91.91978824,4203.0,4202.9,46.73838453]
["bitfinex","ETHUSD",1755677360992,91.91978824,4203.0,4202.9,43.84116953]
["bitfinex","ETHUSD",1755677361188,91.91978824,4203.0,4202.9,43.60607853]
["bitfinex","ETHUSD",1755677361795,91.91978824,4203.0,4202.9,50.05869253]
["bitfinex","ETHUSD",1755677362279,91.91978824,4203.0,4202.9,42.87807397]
["bitfinex","ETHUSD",1755677362799,91.91978824,4203.0,4202.9,47.77084797]
["bitfinex","ETHUSD",1755677363000,91.91978824,4203.0,4202.9,47.17913097]
["bitfinex","ETHUSD",1755677363669,91.91978824,4203.0,4202.9,44.71327897]
["bitfinex","ETHUSD",1755677363870,91.91978824,4203.0,4202.9,34.20868797]
["bitfinex","ETHUSD",1755677364797,84.86691979,4203.0,4202.9,51.39576949]
["bitfinex","ETHUSD",1755677366701,84.86691979,4203.0,4202.9,41.08279997]
["bitfinex","ETHUSD",1755677366872,84.86691979,4203.0,4202.9,35.53811097]
["bitfinex","ETHUSD",1755677368003,84.86691979,4203.0,4202.9,49.01645997]
["bitfinex","ETHUSD",1755677368374,84.86691979,4203.0,4202.9,47.07652797]
["bitfinex","ETHUSD",1755677368975,84.86691979,4203.0,4202.9,47.13258197]
["bitfinex","ETHUSD",1755677370020,84.86691979,4203.0,4202.9,49.01645997]
["bitfinex","ETHUSD",1755677371989,84.86691979,4203.0,4202.9,46.57883797]
["bitfinex","ETHUSD",1755677372191,84.86691979,4203.0,4202.9,38.48841297]
["bitfinex","ETHUSD",1755677373309,84.86691979,4203.0,4202.9,36.34825297]
["bitfinex","ETHUSD",1755677373510,84.86691979,4203.0,4202.9,29.67617297]
["bitfinex","ETHUSD",1755677374114,84.86691979,4203.0,4202.9,36.53869397]
["bitfinex","ETHUSD",1755677374317,84.86691979,4203.0,4202.9,32.82069397]
["bitfinex","ETHUSD",1755677374612,84.86691979,4203.0,4202.9,31.20181449]
["bitfinex","ETHUSD",1755677375188,84.86691979,4203.0,4202.9,44.60953349]
["bitfinex","ETHUSD",1755677375591,77.81405134,4203.0,4202.9,45.48997436]
["bitfinex","ETHUSD",1755677375917,77.65789511,4203.0,4202.9,45.48997436]
["bitfinex","ETHUSD",1755677376090,77.65709511,4203.0,4202.9,52.27811036]
["bitfinex","ETHUSD",1755677376285,70.60422666,4203.0,4202.9,52.27811036]
["bitfinex","ETHUSD",1755677377113,70.60422666,4203.0,4202.9,22.27811036]
["bitfinex","ETHUSD",1755677377573,70.60422666,4203.0,4202.9,52.27811036]
["bitfinex","ETHUSD",1755677377973,70.60422666,4203.0,4202.9,52.24958136]
["bitfinex","ETHUSD",1755677379309,70.60422666,4203.0,4202.9,51.89694049]
["bitfinex","ETHUSD",1755677379713,70.60422666,4203.0,4202.9,46.62043849]
["bitfinex","ETHUSD",1755677379880,70.60422666,4203.0,4202.9,29.67521349]
["bitfinex","ETHUSD",1755677380211,70.60422666,4203.0,4202.9,21.36814049]
["bitfinex","ETHUSD",1755677380414,70.60422666,4203.0,4202.9,39.27845149]
["bitfinex","ETHUSD",1755677380811,70.60422666,4203.0,4202.9,36.76155949]
["bitfinex","ETHUSD",1755677381280,70.60422666,4203.0,4202.9,40.43685449]
["bitfinex","ETHUSD",1755677382506,70.60422666,4203.0,4202.9,51.36814049]
["bitfinex","ETHUSD",1755677383519,53.25832649,4203.0,4202.9,52.24858136]
["bitfinex","ETHUSD",1755677384420,46.20545804,4203.0,4202.9,52.24858136]
["bitfinex","ETHUSD",1755677385283,39.15258959,4203.0,4202.9,52.24858136]
["bitfinex","ETHUSD",1755677386278,32.09972114,4203.0,4202.9,52.24858136]
["bitfinex","ETHUSD",1755677387414,25.04685269,4203.0,4202.9,52.24858136]
["bitfinex","ETHUSD",1755677388513,17.99398424,4203.0,4202.9,52.24858136]
["bitfinex","ETHUSD",1755677389118,17.99398424,4203.0,4202.9,51.72078136]
["bitfinex","ETHUSD",1755677389415,17.99398424,4203.0,4202.9,37.84165149]
["bitfinex","ETHUSD",1755677389626,17.99398424,4203.0,4202.9,50.69713849]
["bitfinex","ETHUSD",1755677390586,17.99398424,4203.0,4202.9,47.65114049]
["bitfinex","ETHUSD",1755677390902,17.99398424,4203.0,4202.9,51.36514049]
["bitfinex","ETHUSD",1755677392294,17.99398424,4203.0,4202.9,47.17514049]
["bitfinex","ETHUSD",1755677393322,17.99398424,4203.0,4202.9,47.70294049]
["bitfinex","ETHUSD",1755677393718,17.99398424,4203.0,4202.9,47.17514049]
["bitfinex","ETHUSD",1755677394640,17.99398424,4203.0,4202.9,17.17514049]
["bitfinex","ETHUSD",1755677394931,17.99398424,4203.0,4202.9,47.17514049]
["bitfinex","ETHUSD",1755677395842,18.50028424,4203.0,4202.9,12.10380052]
["bitfinex","ETHUSD",1755677396010,18.84428424,4203.0,4202.9,0.1192]
["bitfinex","ETHUSD",1755677396213,18.84428424,4203.0,4202.9,3.8312]
["bitfinex","ETHUSD",1755677396214,20.70557516,4203.0,4202.9,3.8312]
["bitfinex","ETHUSD",1755677396414,18.84428424,4203.0,4202.9,3.8312]
["bitfinex","ETHUSD",1755677397813,18.84428424,4203.0,4202.9,4.4912]
["bitfinex","ETHUSD",1755677400012,25.00893421,4203.0,4202.9,4.4912]
["bitfinex","ETHUSD",1755677400211,25.00813421,4203.0,4202.9,0.7792]
["bitfinex","ETHUSD",1755677400421,25.00813421,4203.0,4202.9,4.4912]
["bitfinex","ETHUSD",1755677401057,18.84348424,4203.0,4202.9,4.4912]
["bitfinex","ETHUSD",1755677402449,17.99318424,4203.0,4202.9,4.51499309]
["bitfinex","ETHUSD",1755677402741,17.99318424,4203.0,4202.9,4.4912]
["bitfinex","ETHUSD",1755677402934,18.70638424,4203.0,4202.9,4.4912]
["bitfinex","ETHUSD",1755677403726,18.70638424,4203.0,4202.9,3.7792]
["bitfinex","ETHUSD",1755677403927,18.70638424,4203.0,4202.9,4.4902]
["bitfinex","ETHUSD",1755677404520,18.70638424,4203.0,4202.9,9.228082]
["bitfinex","ETHUSD",1755677404721,18.70638424,4203.0,4202.9,15.31839152]
["bitfinex","ETHUSD",1755677405044,17.99318424,4203.0,4202.9,15.31839152]
["bitfinex","ETHUSD",1755677405246,17.99318424,4203.0,4202.9,4.4902]
["bitfinex","ETHUSD",1755677405414,18.70638424,4203.0,4202.9,4.4902]
["bitfinex","ETHUSD",1755677405750,18.70638424,4203.0,4202.9,0.7792]
["bitfinex","ETHUSD",1755677405930,18.70638424,4203.0,4202.9,4.4902]
["bitfinex","ETHUSD",1755677406130,17.99318424,4203.0,4202.9,6.937745]
["bitfinex","ETHUSD",1755677406328,17.99318424,4203.0,4202.9,4.4902]
["bitfinex","ETHUSD",1755677406531,18.70638424,4203.0,4202.9,4.4902]
["bitfinex","ETHUSD",1755677406918,18.70638424,4203.0,4202.9,0.7792]
["bitfinex","ETHUSD",1755677407120,18.70638424,4203.0,4202.9,4.4902]
["bitfinex","ETHUSD",1755677408157,17.99318424,4203.0,4202.9,15.63909752]
["bitfinex","ETHUSD",1755677408356,17.99318424,4203.0,4202.9,14.53913439]
["bitfinex","ETHUSD",1755677408522,17.99318424,4203.0,4202.9,9.09677452]
["bitfinex","ETHUSD",1755677408722,17.99318424,4203.0,4202.9,14.67110452]
["bitfinex","ETHUSD",1755677408978,17.99318424,4203.0,4202.9,15.11180452]
["bitfinex","ETHUSD",1755677409253,17.99318424,4203.0,4202.9,18.17130052]
["bitfinex","ETHUSD",1755677410427,17.99318424,4203.0,4202.9,27.30008052]
["bitfinex","ETHUSD",1755677411325,17.99318424,4203.0,4202.9,35.24873852]
["bitfinex","ETHUSD",1755677411824,17.99318424,4203.0,4202.9,33.65586652]
["bitfinex","ETHUSD",1755677412327,17.99318424,4203.0,4202.9,34.39226652]
["bitfinex","ETHUSD",1755677412542,17.99318424,4203.0,4202.9,36.10160352]
["bitfinex","ETHUSD",1755677412741,17.99318424,4203.0,4202.9,35.45610152]
["bitfinex","ETHUSD",1755677413138,17.99318424,4203.0,4202.9,34.12060252]
["bitfinex","ETHUSD",1755677413547,17.99318424,4203.0,4202.9,28.30692952]
["bitfinex","ETHUSD",1755677414072,17.99318424,4203.0,4202.9,27.86622952]
["bitfinex","ETHUSD",1755677414432,17.99318424,4203.0,4202.9,9.86750952]
["bitfinex","ETHUSD",1755677414634,17.99318424,4203.0,4202.9,22.37048952]
["bitfinex","ETHUSD",1755677415536,17.99318424,4203.0,4202.9,25.41173152]
["bitfinex","ETHUSD",1755677416039,17.99318424,4203.0,4202.9,24.97103152]
["bitfinex","ETHUSD",1755677416455,17.99318424,4203.0,4202.9,25.41173152]
["bitfinex","ETHUSD",1755677416655,17.99318424,4203.0,4202.9,29.35641952]
["bitfinex","ETHUSD",1755677416828,17.99318424,4203.0,4202.9,25.64741952]
["bitfinex","ETHUSD",1755677417031,17.99318424,4203.0,4202.9,29.35641952]
["bitfinex","ETHUSD",1755677417687,17.99318424,4203.0,4202.9,29.25791652]
["bitfinex","ETHUSD",1755677418034,17.99318424,4203.0,4202.9,28.38641852]
["bitfinex","ETHUSD",1755677418769,17.99318424,4203.0,4202.9,33.07283652]
["bitfinex","ETHUSD",1755677418972,17.99318424,4203.0,4202.9,32.61619452]
["bitfinex","ETHUSD",1755677419331,17.99318424,4203.0,4202.9,16.86940952]
["bitfinex","ETHUSD",1755677419554,17.99318424,4203.0,4202.9,17.31010952]
["bitfinex","ETHUSD",1755677419772,17.99318424,4203.0,4202.9,31.16777152]
["bitfinex","ETHUSD",1755677419970,17.99318424,4203.0,4202.9,28.34922752]
["bitfinex","ETHUSD",1755677420272,17.99318424,4203.0,4202.9,29.08562752]
["bitfinex","ETHUSD",1755677420768,17.99318424,4203.0,4202.9,16.52422252]
["bitfinex","ETHUSD",1755677421066,17.99318424,4203.0,4202.9,16.03979852]
["bitfinex","ETHUSD",1755677421274,17.99318424,4203.0,4202.9,13.13116252]
["bitfinex","ETHUSD",1755677421864,17.99318424,4203.0,4202.9,21.14459952]
["bitfinex","ETHUSD",1755677422646,17.99318424,4203.0,4202.9,15.11224452]
["bitfinex","ETHUSD",1755677422974,17.99318424,4203.0,4202.9,15.12653952]
["bitfinex","ETHUSD",1755677423872,17.99318424,4203.0,4202.9,10.98735652]
["bitfinex","ETHUSD",1755677424179,19.04958424,4203.0,4202.9,3.707]
["bitfinex","ETHUSD",1755677424340,17.99238424,4203.0,4202.9,16.61895597]
["bitfinex","ETHUSD",1755677424541,17.99238424,4203.0,4202.9,13.49361552]
["bitfinex","ETHUSD",1755677424764,17.99238424,4203.0,4202.9,22.79136252]
["bitfinex","ETHUSD",1755677424961,17.99238424,4203.0,4202.9,19.74853152]
["bitfinex","ETHUSD",1755677425182,17.99238424,4203.0,4202.9,18.32514452]
["bitfinex","ETHUSD",1755677425582,17.99238424,4203.0,4202.9,16.64880752]
["bitfinex","ETHUSD",1755677425741,17.99238424,4203.0,4202.9,16.66459252]
["bitfinex","ETHUSD",1755677426469,17.99238424,4203.0,4202.9,16.28595552]
["bitfinex","ETHUSD",1755677426878,17.99238424,4203.0,4202.9,16.54503652]
["bitfinex","ETHUSD",1755677427172,17.99238424,4203.0,4202.9,16.54403652]
["bitfinex","ETHUSD",1755677427884,17.99238424,4203.0,4202.9,16.92358652]
["bitfinex","ETHUSD",1755677428342,17.99238424,4203.0,4202.9,13.21758652]
["bitfinex","ETHUSD",1755677428675,17.99238424,4203.0,4202.9,22.25908652]
["bitfinex","ETHUSD",1755677428875,17.99238424,4203.0,4202.9,30.64487252]
["bitfinex","ETHUSD",1755677429250,17.99238424,4203.0,4202.9,29.95497252]
["bitfinex","ETHUSD",1755677429650,17.99238424,4203.0,4202.9,24.92505852]
["bitfinex","ETHUSD",1755677429958,17.99238424,4203.0,4202.9,25.62605852]
["bitfinex","ETHUSD",1755677430888,17.99238424,4203.0,4202.9,14.39090952]
["bitfinex","ETHUSD",1755677431054,17.99238424,4203.0,4202.9,37.44233652]
["bitfinex","ETHUSD",1755677431885,17.99238424,4203.0,4202.9,39.71881752]
["bitfinex","ETHUSD",1755677432057,17.99238424,4203.0,4202.9,34.57683152]
["bitfinex","ETHUSD",1755677432709,17.99238424,4203.0,4202.9,32.87702452]
["bitfinex","ETHUSD",1755677432892,17.99238424,4203.0,4202.9,27.30340952]
["bitfinex","ETHUSD",1755677433256,17.99238424,4203.0,4202.9,24.05370252]
["bitfinex","ETHUSD",1755677433655,18.70128424,4203.0,4202.8,0.001]
["bitfinex","ETHUSD",1755677433881,19.80288516,4203.0,4202.9,3.705]
["bitfinex","ETHUSD",1755677434192,17.99238424,4203.0,4202.9,3.705]
["bitfinex","ETHUSD",1755677434387,19.04528424,4203.0,4202.9,3.705]
["bitfinex","ETHUSD",1755677434569,19.04528424,4203.0,4202.9,3.8242]
["bitfinex","ETHUSD",1755677435086,19.04528424,4203.0,4202.9,4.4842]
["bitfinex","ETHUSD",1755677437281,19.04528424,4203.0,4202.9,4.4832]
["bitfinex","ETHUSD",1755677437704,19.04528424,4203.0,4202.9,0.7792]
["bitfinex","ETHUSD",1755677437863,19.04528424,4203.0,4202.9,4.4832]
["bitfinex","ETHUSD",1755677438181,19.04528424,4203.0,4202.9,0.1192]
["bitfinex","ETHUSD",1755677438182,20.96107516,4203.0,4202.9,0.1192]
["bitfinex","ETHUSD",1755677441506,24.66507516,4203.0,4202.9,0.1192]
["bitfinex","ETHUSD",1755677442008,20.61707516,4203.0,4202.9,0.1192]
["bitfinex","ETHUSD",1755677442191,19.04528424,4203.0,4202.9,0.1192]
["bitfinex","ETHUSD",1755677447205,18.70128424,4203.0,4202.9,0.1192]
["bitfinex","ETHUSD",1755677447381,18.70128424,4203.0,4202.9,0.7792]
["bitfinex","ETHUSD",1755677447582,24.86593421,4203.0,4202.9,0.7792]
["bitfinex","ETHUSD",1755677448307,24.86513421,4203.0,4202.9,0.7792]
["bitfinex","ETHUSD",1755677448509,17.99158424,4203.0,4202.9,0.7792]
["bitfinex","ETHUSD",1755677448903,17.99158424,4203.0,4202.9,1.2348]
["bitfinex","ETHUSD",1755677449417,17.99158424,4203.0,4202.9,26.97988861]
["bitfinex","ETHUSD",1755677449603,17.99158424,4203.0,4202.9,26.95609552]
["bitfinex","ETHUSD",1755677449907,17.99158424,4203.0,4202.9,30.65909552]
["bitfinex","ETHUSD",1755677450075,17.99158424,4203.0,4202.9,28.42109452]
["bitfinex","ETHUSD",1755677450473,17.99158424,4203.0,4202.9,28.13948152]
["bitfinex","ETHUSD",1755677450709,17.99158424,4203.0,4202.9,16.74430252]
["bitfinex","ETHUSD",1755677451500,17.99158424,4203.0,4202.9,24.41107252]
["bitfinex","ETHUSD",1755677452613,17.99158424,4203.0,4202.9,32.14706752]
["bitfinex","ETHUSD",1755677453391,17.99158424,4203.0,4202.9,38.72875652]
["bitfinex","ETHUSD",1755677453728,17.99158424,4203.0,4202.9,34.42415652]
["bitfinex","ETHUSD",1755677454024,17.99158424,4203.0,4202.9,34.54335652]
["bitfinex","ETHUSD",1755677454432,16.40128731,4203.0,4202.9,47.52430036]
["bitfinex","ETHUSD",1755677455336,16.40128731,4203.0,4202.9,41.35965039]
["bitfinex","ETHUSD",1755677458016,16.40128731,4203.0,4202.9,29.80577552]
["bitfinex","ETHUSD",1755677458717,16.40128731,4203.0,4202.9,41.00400952]
["bitfinex","ETHUSD",1755677460926,16.40128731,4203.0,4202.9,19.99302252]
["bitfinex","ETHUSD",1755677461127,16.40128731,4203.0,4202.9,5.49850952]
["bitfinex","ETHUSD",1755677461288,17.05408731,4203.0,4202.9,8.22268152]
["bitfinex","ETHUSD",1755677461493,16.40128731,4203.0,4202.9,8.68788152]
["bitfinex","ETHUSD",1755677461732,16.40128731,4203.0,4202.9,40.36240952]
["bitfinex","ETHUSD",1755677462026,16.40128731,4203.0,4202.9,41.02240952]
["bitfinex","ETHUSD",1755677462335,0.002,4203.5,4203.3,0.66]
["bitfinex","ETHUSD",1755677462515,0.002,4203.5,4203.4,46.3983076]
["bitfinex","ETHUSD",1755677462690,0.002,4203.5,4203.4,46.37451734]
["bitfinex","ETHUSD",1755677463090,0.002,4203.5,4203.4,47.53941734]
["bitfinex","ETHUSD",1755677463991,0.002,4203.5,4203.4,15.6859615]
["bitfinex","ETHUSD",1755677464231,0.002,4203.5,4203.4,13.8347545]
["bitfinex","ETHUSD",1755677464597,0.002,4203.5,4203.4,10.1357545]
["bitfinex","ETHUSD",1755677464928,0.002,4203.5,4203.4,31.6296415]
["bitfinex","ETHUSD",1755677465129,0.002,4203.5,4203.4,33.1896175]
["bitfinex","ETHUSD",1755677465427,0.002,4203.5,4203.4,33.8893175]
["bitfinex","ETHUSD",1755677465830,0.002,4203.5,4203.4,34.9501435]
["bitfinex","ETHUSD",1755677466832,0.002,4203.5,4203.4,41.0221265]
["bitfinex","ETHUSD",1755677467938,0.002,4203.5,4203.4,41.37476737]
["bitfinex","ETHUSD",1755677469405,0.002,4203.5,4203.4,37.0148865]
["bitfinex","ETHUSD",1755677469799,0.002,4203.5,4203.4,41.0221265]
["bitfinex","ETHUSD",1755677470501,0.002,4203.5,4203.4,38.3449015]
["bitfinex","ETHUSD",1755677470901,0.002,4203.5,4203.4,41.0221265]
["bitfinex","ETHUSD",1755677472119,0.0012,4203.5,4203.4,41.0221265]
["bitfinex","ETHUSD",1755677473519,0.0012,4203.5,4203.4,41.37476737]
["bitfinex","ETHUSD",1755677477325,0.157,4203.8,4203.7,3.03885672]
["bitfinex","ETHUSD",1755677477530,0.157,4203.8,4203.7,46.27593612]
["bitfinex","ETHUSD",1755677477715,0.157,4203.8,4203.7,46.25214756]
["bitfinex","ETHUSD",1755677477918,0.157,4203.8,4203.7,47.53624756]
["bitfinex","ETHUSD",1755677478204,0.0012,4203.9,4203.7,47.53624756]
["bitfinex","ETHUSD",1755677478205,1e-08,4203.9,4203.8,6.391441]
["bitfinex","ETHUSD",1755677478409,1e-08,4203.9,4203.8,36.856641]
["bitfinex","ETHUSD",1755677478708,1e-08,4203.9,4203.8,37.556341]
["bitfinex","ETHUSD",1755677478903,1e-08,4203.9,4203.8,7.556341]
["bitfinex","ETHUSD",1755677479145,1e-08,4203.9,4203.8,37.556341]
["bitfinex","ETHUSD",1755677479348,0.002,4204.4,4204.1,0.66]
["bitfinex","ETHUSD",1755677479650,0.002,4204.4,4204.3,6.15771723]
["bitfinex","ETHUSD",1755677479811,0.002,4204.4,4204.3,34.04025623]
["bitfinex","ETHUSD",1755677480008,0.6548,4204.4,4204.3,3.30051685]
["bitfinex","ETHUSD",1755677480221,0.9988,4204.4,4204.3,27.02872008]
["bitfinex","ETHUSD",1755677480536,0.9988,4204.4,4204.3,24.18134908]
["bitfinex","ETHUSD",1755677480749,0.9988,4204.4,4204.3,20.44320808]
["bitfinex","ETHUSD",1755677480950,0.9988,4204.4,4204.3,21.10320808]
["bitfinex","ETHUSD",1755677481639,0.6548,4204.4,4204.3,33.34347708]
["bitfinex","ETHUSD",1755677481812,0.6548,4204.4,4204.3,32.26317708]
["bitfinex","ETHUSD",1755677482013,0.6548,4204.4,4204.3,29.89569908]
["bitfinex","ETHUSD",1755677482212,0.6548,4204.4,4204.3,29.71438223]
["bitfinex","ETHUSD",1755677482433,0.002,4204.4,4204.3,29.71438223]
["bitfinex","ETHUSD",1755677482630,0.002,4204.4,4204.3,40.19771723]
["bitfinex","ETHUSD",1755677482804,0.002,4204.4,4204.3,14.22497023]
["bitfinex","ETHUSD",1755677483005,0.6548,4204.4,4204.3,9.37872723]
["bitfinex","ETHUSD",1755677483204,0.6548,4204.4,4204.3,13.07272723]
["bitfinex","ETHUSD",1755677483430,0.002,4204.4,4204.3,13.07272723]
["bitfinex","ETHUSD",1755677483644,0.002,4204.4,4204.3,25.06421923]
["bitfinex","ETHUSD",1755677483831,0.002,4204.4,4204.3,38.32106823]
["bitfinex","ETHUSD",1755677484037,0.002,4204.4,4204.3,28.57578523]
["bitfinex","ETHUSD",1755677484420,0.002,4204.4,4204.3,21.843268]
["bitfinex","ETHUSD",1755677484619,0.6548,4204.4,4204.3,9.07251723]
["bitfinex","ETHUSD",1755677484819,0.9988,4204.4,4204.3,3.0]
["bitfinex","ETHUSD",1755677485035,0.9988,4204.4,4204.3,6.694]
["bitfinex","ETHUSD",1755677485539,0.6548,4204.4,4204.3,9.07251723]
["bitfinex","ETHUSD",1755677486052,0.9988,4204.4,4204.3,7.354]
["bitfinex","ETHUSD",1755677487112,0.9988,4204.4,4204.3,3.66]
["bitfinex","ETHUSD",1755677487346,0.6548,4204.4,4204.3,9.73151723]
["bitfinex","ETHUSD",1755677487544,0.6548,4204.4,4204.3,20.51823023]
["bitfinex","ETHUSD",1755677487716,0.6548,4204.4,4204.3,7.5359595]
["bitfinex","ETHUSD",1755677487916,0.9988,4204.4,4204.3,7.5359595]
["bitfinex","ETHUSD",1755677488117,0.6548,4204.4,4204.3,9.91447673]
["bitfinex","ETHUSD",1755677488424,0.6548,4204.4,4204.3,7.5359595]
["bitfinex","ETHUSD",1755677488623,0.9988,4204.4,4204.3,3.693]
["bitfinex","ETHUSD",1755677488927,0.6548,4204.4,4204.3,4.353]
["bitfinex","ETHUSD",1755677489722,0.002,4204.4,4204.3,6.73151723]
["bitfinex","ETHUSD",1755677489925,0.002,4204.4,4204.3,20.29426823]
["bitfinex","ETHUSD",1755677490134,0.7282,4204.4,4204.3,8.110413]
["bitfinex","ETHUSD",1755677490513,0.7282,4204.4,4204.3,10.48893023]
["bitfinex","ETHUSD",1755677490707,0.7282,4204.4,4204.3,10.66935433]
["bitfinex","ETHUSD",1755677490908,0.7282,4204.4,4204.3,15.45900933]
["bitfinex","ETHUSD",1755677491160,0.002,4204.4,4204.3,7.9536341]
["bitfinex","ETHUSD",1755677491356,0.002,4204.4,4204.3,10.45135133]
["bitfinex","ETHUSD",1755677491515,0.002,4204.4,4204.3,13.45135133]
["bitfinex","ETHUSD",1755677491711,0.002,4204.4,4204.3,14.63275133]
["bitfinex","ETHUSD",1755677491944,0.002,4204.4,4204.3,38.82564633]
["bitfinex","ETHUSD",1755677492245,0.002,4204.4,4204.3,41.21254133]
["bitfinex","ETHUSD",1755677493547,0.002,4205.3,4205.2,3.03800818]
["bitfinex","ETHUSD",1755677493739,0.002,4205.3,4205.2,27.27054618]
["bitfinex","ETHUSD",1755677493916,0.002,4205.3,4205.2,37.49142518]
["bitfinex","ETHUSD",1755677494318,1e-08,4205.3,4205.2,37.49142518]
["bitfinex","ETHUSD",1755677494624,1e-08,4205.3,4205.2,39.28406605]
["bitfinex","ETHUSD",1755677495044,1e-08,4205.3,4205.2,42.70404905]
["bitfinex","ETHUSD",1755677495217,0.8812,4206.8,4206.7,3.03716024]
["bitfinex","ETHUSD",1755677495218,0.155,4206.8,4206.7,3.03716024]
["bitfinex","ETHUSD",1755677495552,0.155,4206.8,4206.7,14.89233224]
["bitfinex","ETHUSD",1755677495713,0.155,4206.8,4206.7,20.54802124]
["bitfinex","ETHUSD",1755677495914,0.155,4206.8,4206.7,8.523499]
["bitfinex","ETHUSD",1755677496119,1.2244,4206.8,4206.7,4.352]
["bitfinex","ETHUSD",1755677496736,1.2244,4206.8,4206.7,0.66]
["bitfinex","ETHUSD",1755677496934,1.2244,4206.8,4206.7,4.352]
["bitfinex","ETHUSD",1755677497138,0.8804,4206.8,4206.7,0.66]
["bitfinex","ETHUSD",1755677497339,1.2244,4206.8,4206.7,4.351]
["bitfinex","ETHUSD",1755677497789,0.8804,4206.8,4206.7,4.351]
["bitfinex","ETHUSD",1755677498062,0.1542,4206.8,4206.7,6.72816024]
["bitfinex","ETHUSD",1755677498559,0.1542,4206.8,4206.7,14.98132324]
["bitfinex","ETHUSD",1755677498855,0.1542,4206.8,4206.7,14.71551324]
["bitfinex","ETHUSD",1755677499041,0.1542,4206.8,4206.7,9.9697]
["bitfinex","ETHUSD",1755677499419,0.1542,4206.8,4206.7,12.34686024]
["bitfinex","ETHUSD",1755677499955,0.8804,4206.8,4206.7,4.351]
["bitfinex","ETHUSD",1755677500465,0.8804,4206.8,4206.7,6.365519]
["bitfinex","ETHUSD",1755677501059,0.1542,4206.8,4206.7,4.351]
["bitfinex","ETHUSD",1755677501627,0.1542,4206.8,4206.7,18.06415724]
["bitfinex","ETHUSD",1755677501827,0.1542,4206.8,4206.7,18.23948187]
["bitfinex","ETHUSD",1755677502028,0.1542,4206.8,4206.7,14.05647187]
["bitfinex","ETHUSD",1755677502429,0.1542,4206.8,4206.7,16.53364187]
["bitfinex","ETHUSD",1755677502732,0.1542,4206.8,4206.7,17.64984187]
["bitfinex","ETHUSD",1755677502963,0.1542,4206.8,4206.7,20.54360087]
["bitfinex","ETHUSD",1755677503162,0.1542,4206.8,4206.7,21.00740087]
["bitfinex","ETHUSD",1755677503459,0.1542,4206.8,4206.7,24.84420087]
["bitfinex","ETHUSD",1755677503665,0.1542,4206.8,4206.7,31.00885084]
["bitfinex","ETHUSD",1755677503851,0.1542,4206.8,4206.7,31.24229171]
["bitfinex","ETHUSD",1755677504084,0.1542,4206.8,4206.7,47.24953484]
["bitfinex","ETHUSD",1755677504392,0.1542,4206.8,4206.7,16.97416387]
["bitfinex","ETHUSD",1755677504547,0.1542,4206.8,4206.7,20.66316387]
["bitfinex","ETHUSD",1755677505075,0.1542,4206.8,4206.7,41.08288487]
["bitfinex","ETHUSD",1755677505378,0.1542,4206.8,4206.7,34.68840287]
["bitfinex","ETHUSD",1755677505681,0.1542,4206.8,4206.7,30.06821087]
["bitfinex","ETHUSD",1755677506178,0.1542,4206.8,4206.7,39.92015787]
["bitfinex","ETHUSD",1755677506580,0.1542,4206.8,4206.7,39.40966787]
["bitfinex","ETHUSD",1755677506955,0.1542,4206.8,4206.7,37.22445087]
["bitfinex","ETHUSD",1755677507276,0.1542,4206.8,4206.7,30.44600487]
["bitfinex","ETHUSD",1755677507446,0.1542,4206.8,4206.7,26.75700487]
["bitfinex","ETHUSD",1755677507641,0.1542,4206.8,4206.7,30.44500487]
["bitfinex","ETHUSD",1755677507846,0.1542,4206.8,4206.7,31.16260487]
["bitfinex","ETHUSD",1755677508277,0.1542,4206.8,4206.7,41.08188487]
["bitfinex","ETHUSD",1755677508658,0.1562,4206.8,4206.7,41.08188487]
["bitfinex","ETHUSD",1755677509551,0.1562,4206.8,4206.7,38.50821087]
["bitfinex","ETHUSD",1755677509885,0.1562,4206.8,4206.7,31.74199787]
["bitfinex","ETHUSD",1755677510296,0.1562,4206.8,4206.7,31.74200987]
["bitfinex","ETHUSD",1755677510853,0.1562,4206.8,4206.7,28.05400987]
["bitfinex","ETHUSD",1755677511094,0.1562,4206.8,4206.7,27.59020987]
["bitfinex","ETHUSD",1755677511397,0.1562,4206.8,4206.7,9.24048487]
["bitfinex","ETHUSD",1755677511798,0.1562,4206.8,4206.7,9.90048487]
["bitfinex","ETHUSD",1755677512362,0.1562,4206.8,4206.7,15.11205787]
["bitfinex","ETHUSD",1755677513099,0.1562,4206.8,4206.7,10.36428487]
["bitfinex","ETHUSD",1755677513264,0.1562,4206.8,4206.7,34.97818187]
["bitfinex","ETHUSD",1755677513470,0.1562,4206.8,4206.7,33.49611187]
["bitfinex","ETHUSD",1755677513976,0.1562,4206.8,4206.7,33.77800087]
["bitfinex","ETHUSD",1755677514188,0.1562,4206.8,4206.7,33.89720087]
["bitfinex","ETHUSD",1755677514589,0.1562,4206.8,4206.7,22.71449487]
["bitfinex","ETHUSD",1755677514896,0.1562,4206.8,4206.7,20.82925387]
["bitfinex","ETHUSD",1755677515100,0.1562,4206.8,4206.7,13.72605987]
["bitfinex","ETHUSD",1755677515298,0.1562,4206.8,4206.7,14.38605987]
["bitfinex","ETHUSD",1755677515967,0.1562,4206.8,4206.7,23.93615587]
["bitfinex","ETHUSD",1755677516172,0.1562,4206.8,4206.7,20.73615587]
["bitfinex","ETHUSD",1755677516909,0.1562,4206.8,4206.7,10.01868487]
["bitfinex","ETHUSD",1755677517409,0.1562,4206.8,4206.7,25.89747687]
["bitfinex","ETHUSD",1755677517598,0.1562,4206.8,4206.7,25.90691087]
["bitfinex","ETHUSD",1755677517974,0.1562,4206.8,4206.7,25.83236187]
["bitfinex","ETHUSD",1755677518175,0.1562,4206.8,4206.7,13.66221287]
["bitfinex","ETHUSD",1755677518371,0.1562,4206.8,4206.7,9.97521287]
["bitfinex","ETHUSD",1755677518608,0.1562,4206.8,4206.7,13.66121287]
["bitfinex","ETHUSD",1755677518975,0.8899,4206.8,4206.7,10.01768487]
["bitfinex","ETHUSD",1755677519177,0.8899,4206.8,4206.7,6.33168487]
["bitfinex","ETHUSD",1755677519377,0.8899,4206.8,4206.7,10.01768487]
["bitfinex","ETHUSD",1755677519619,0.8899,4206.8,4206.7,0.29452463]
["bitfinex","ETHUSD",1755677519911,0.1562,4206.8,4206.7,33.06156563]
["bitfinex","ETHUSD",1755677520097,0.1562,4206.8,4206.7,7.60005863]
["bitfinex","ETHUSD",1755677520301,0.8891,4206.8,4206.7,0.95452463]
["bitfinex","ETHUSD",1755677520486,0.8891,4206.8,4206.7,0.29452463]
["bitfinex","ETHUSD",1755677520487,1.2331,4206.8,4206.7,0.29452463]
["bitfinex","ETHUSD",1755677520692,1.2331,4206.8,4206.7,3.98052463]
["bitfinex","ETHUSD",1755677520693,1.35641,4206.8,4206.7,3.98052463]
["bitfinex","ETHUSD",1755677520891,1.35641,4206.8,4206.7,0.29452463]
["bitfinex","ETHUSD",1755677520892,1.2331,4206.8,4206.7,0.29452463]
["bitfinex","ETHUSD",1755677521215,1.2331,4206.8,4206.7,3.686]
["bitfinex","ETHUSD",1755677521914,0.1554,4206.8,4206.7,3.686]
["bitfinex","ETHUSD",1755677522220,0.1554,4206.8,4206.7,6.72316024]
["bitfinex","ETHUSD",1755677522844,0.1554,4206.8,4206.7,13.87823611]
["bitfinex","ETHUSD",1755677523384,0.1554,4206.8,4206.7,17.57273611]
["bitfinex","ETHUSD",1755677523712,0.1554,4206.8,4206.7,31.81397211]
["bitfinex","ETHUSD",1755677523901,0.1554,4206.8,4206.7,30.32447811]
["bitfinex","ETHUSD",1755677524104,0.1554,4206.8,4206.7,12.72001724]
["bitfinex","ETHUSD",1755677524825,0.1554,4206.8,4206.7,6.03716024]
["bitfinex","ETHUSD",1755677525126,0.1554,4206.8,4206.7,32.62887924]
["bitfinex","ETHUSD",1755677525285,0.1554,4206.8,4206.7,35.18645224]
["bitfinex","ETHUSD",1755677525621,0.1554,4206.8,4206.7,27.228898]
["bitfinex","ETHUSD",1755677525927,0.8891,4206.8,4206.7,6.72316024]
["bitfinex","ETHUSD",1755677526079,0.8891,4206.8,4206.7,27.67776524]
["bitfinex","ETHUSD",1755677526080,0.1554,4206.8,4206.7,27.67776524]
["bitfinex","ETHUSD",1755677526482,0.1554,4206.8,4206.7,17.45047124]
["bitfinex","ETHUSD",1755677526688,0.1554,4206.8,4206.7,29.72301024]
["bitfinex","ETHUSD",1755677527024,0.1554,4206.8,4206.7,30.41751024]
["bitfinex","ETHUSD",1755677527321,0.1554,4206.8,4206.7,30.41651024]
["bitfinex","ETHUSD",1755677527502,0.1554,4206.8,4206.7,28.71043424]
["bitfinex","ETHUSD",1755677527709,0.1554,4206.8,4206.7,28.91105324]
["bitfinex","ETHUSD",1755677528407,0.1554,4206.8,4206.7,29.95819411]
["bitfinex","ETHUSD",1755677528787,0.1554,4206.8,4206.7,41.21050111]
["bitfinex","ETHUSD",1755677529695,0.1554,4206.8,4206.7,11.21050111]
["bitfinex","ETHUSD",1755677530022,0.1554,4206.8,4206.7,41.21050111]
["bitfinex","ETHUSD",1755677530187,1e-08,4206.8,4206.7,41.21050111]
["bitfinex","ETHUSD",1755677531214,1e-08,4206.8,4206.7,41.48470111]
["bitfinex","ETHUSD",1755677532229,1e-08,4207.3,4207.2,3.03687773]
["bitfinex","ETHUSD",1755677532515,1e-08,4207.3,4207.2,53.49859577]
["bitfinex","ETHUSD",1755677532715,1e-08,4207.3,4207.2,54.19309577]
["bitfinex","ETHUSD",1755677532916,1e-08,4207.3,4207.2,54.63429577]
["bitfinex","ETHUSD",1755677533322,1e-08,4207.8,4207.7,19.34147245]
["bitfinex","ETHUSD",1755677533634,1e-08,4207.8,4207.7,23.49831332]
["bitfinex","ETHUSD",1755677533817,1e-08,4207.8,4207.7,54.63401332]
["bitfinex","ETHUSD",1755677534487,1e-08,4207.8,4207.7,55.34799832]
["bitfinex","ETHUSD",1755677535229,1e-08,4207.8,4207.7,51.66299832]
["bitfinex","ETHUSD",1755677535387,1e-08,4207.8,4207.7,55.34699832]
["bitfinex","ETHUSD",1755677535724,1e-08,4207.8,4207.7,51.66299832]
["bitfinex","ETHUSD",1755677536022,1e-08,4207.8,4207.7,55.34699832]
["bitfinex","ETHUSD",1755677537428,1e-08,4207.8,4207.7,54.65249832]
["bitfinex","ETHUSD",1755677537726,0.155,4209.8,4208.7,6.0360306]
["bitfinex","ETHUSD",1755677537727,0.7337,4209.3,4208.7,6.0360306]
["bitfinex","ETHUSD",1755677537939,0.7337,4209.3,4208.7,9.89901753]
["bitfinex","ETHUSD",1755677538091,0.7337,4209.3,4208.7,27.24050653]
["bitfinex","ETHUSD",1755677538391,0.8887,4208.8,4208.7,11.35775353]
["bitfinex","ETHUSD",1755677538597,0.8887,4208.8,4208.7,12.13695353]
["bitfinex","ETHUSD",1755677538598,0.155,4208.8,4208.7,12.13695353]
["bitfinex","ETHUSD",1755677538997,0.8887,4208.8,4208.7,10.01721753]
["bitfinex","ETHUSD",1755677539297,0.8887,4208.8,4208.7,8.80895653]
["bitfinex","ETHUSD",1755677539514,0.8887,4208.8,4208.7,12.49195653]
["bitfinex","ETHUSD",1755677540023,0.8887,4208.8,4208.7,13.02535653]
["bitfinex","ETHUSD",1755677540223,1.2327,4208.8,4208.7,9.34235653]
["bitfinex","ETHUSD",1755677540433,1.2327,4208.8,4208.7,12.51935653]
["bitfinex","ETHUSD",1755677540836,0.8887,4208.8,4208.7,12.51935653]
["bitfinex","ETHUSD",1755677541036,0.8887,4208.8,4208.7,10.01721753]
["bitfinex","ETHUSD",1755677541242,0.155,4208.8,4208.7,40.01721753]
["bitfinex","ETHUSD",1755677541939,0.155,4208.8,4208.7,36.42576453]
["bitfinex","ETHUSD",1755677542902,0.155,4208.8,4208.7,40.01721753]
["bitfinex","ETHUSD",1755677543103,0.155,4208.8,4208.7,32.48543853]
["bitfinex","ETHUSD",1755677543408,0.155,4208.8,4208.7,31.30619653]
["bitfinex","ETHUSD",1755677544015,0.155,4208.8,4208.7,40.01721753]
["bitfinex","ETHUSD",1755677544236,0.1542,4208.8,4208.7,40.01721753]
["bitfinex","ETHUSD",1755677545401,0.1542,4208.8,4208.7,19.63586353]
["bitfinex","ETHUSD",1755677545618,0.8879,4208.8,4208.7,19.63586353]
["bitfinex","ETHUSD",1755677546140,0.1542,4208.8,4208.7,32.56411353]
["bitfinex","ETHUSD",1755677546300,0.1542,4208.8,4208.7,32.58790453]
["bitfinex","ETHUSD",1755677546951,0.1542,4208.8,4208.7,33.02910453]
["bitfinex","ETHUSD",1755677547130,0.1542,4208.8,4208.7,40.45841753]
["bitfinex","ETHUSD",1755677547329,0.1542,4208.8,4208.7,41.15291753]
["bitfinex","ETHUSD",1755677547726,0.002,4209.7,4209.6,3.03552261]
["bitfinex","ETHUSD",1755677547905,0.002,4209.7,4209.6,39.71752261]
["bitfinex","ETHUSD",1755677548110,0.002,4209.7,4209.6,39.83592261]
["bitfinex","ETHUSD",1755677548641,0.002,4209.7,4209.6,39.21530861]
["bitfinex","ETHUSD",1755677548858,0.002,4209.7,4209.6,33.81767461]
["bitfinex","ETHUSD",1755677549006,0.155,4209.8,4209.7,33.66]
["bitfinex","ETHUSD",1755677549223,0.155,4209.8,4209.7,40.16936618]
["bitfinex","ETHUSD",1755677549527,0.7174,4211.0,4210.7,3.03490203]
["bitfinex","ETHUSD",1755677549754,0.7174,4211.0,4210.7,21.86312705]
["bitfinex","ETHUSD",1755677549957,0.155,4211.8,4210.7,9.83430203]
["bitfinex","ETHUSD",1755677549958,0.8724,4210.8,4210.7,9.83430203]
["bitfinex","ETHUSD",1755677550154,0.8724,4210.8,4210.7,15.85521803]
["bitfinex","ETHUSD",1755677550368,0.8724,4210.8,4210.7,12.17421803]
["bitfinex","ETHUSD",1755677550655,0.8724,4210.8,4210.7,12.17907703]
["bitfinex","ETHUSD",1755677550859,0.155,4210.8,4210.7,12.17907703]
["bitfinex","ETHUSD",1755677551062,0.8724,4210.8,4210.7,12.17907703]
["bitfinex","ETHUSD",1755677551257,0.8724,4210.8,4210.7,9.83430203]
["bitfinex","ETHUSD",1755677551461,0.155,4210.8,4210.7,26.31336803]
["bitfinex","ETHUSD",1755677551664,0.8724,4210.8,4210.7,23.50809003]
["bitfinex","ETHUSD",1755677552360,0.8724,4210.8,4210.7,19.27809003]
["bitfinex","ETHUSD",1755677553133,0.8724,4210.8,4210.7,21.05558503]
["bitfinex","ETHUSD",1755677554267,0.8724,4210.8,4210.7,20.90237903]
["bitfinex","ETHUSD",1755677554432,0.8724,4210.8,4210.7,24.53602703]
["bitfinex","ETHUSD",1755677554762,0.8724,4210.8,4210.7,16.33108003]
["bitfinex","ETHUSD",1755677554957,0.8724,4210.8,4210.7,18.17579603]
["bitfinex","ETHUSD",1755677555263,0.8724,4210.8,4210.7,16.20226403]
["bitfinex","ETHUSD",1755677555462,0.8724,4210.8,4210.7,7.861984]
["bitfinex","ETHUSD",1755677555636,0.8724,4210.8,4210.7,3.1184]
["bitfinex","ETHUSD",1755677555637,1.2164,4210.8,4210.7,3.1184]
["bitfinex","ETHUSD",1755677555836,1.2164,4210.8,4210.7,6.7984]
["bitfinex","ETHUSD",1755677556035,1.2164,4210.8,4210.7,3.7984]
["bitfinex","ETHUSD",1755677556036,1.33804,4210.8,4210.7,3.7984]
["bitfinex","ETHUSD",1755677556444,1.33804,4210.8,4210.7,0.1184]
["bitfinex","ETHUSD",1755677556663,1.33804,4210.8,4210.7,3.7984]
["bitfinex","ETHUSD",1755677557038,1.33804,4210.8,4210.7,0.1184]
["bitfinex","ETHUSD",1755677557378,1.2164,4210.8,4210.7,3.7984]
["bitfinex","ETHUSD",1755677557542,0.8724,4210.8,4210.7,3.7984]
["bitfinex","ETHUSD",1755677557750,0.8724,4210.8,4210.7,4.4584]
["bitfinex","ETHUSD",1755677558456,0.155,4210.8,4210.7,4.4584]
["bitfinex","ETHUSD",1755677558657,0.8724,4210.8,4210.7,4.4584]
["bitfinex","ETHUSD",1755677558967,0.8724,4210.8,4210.7,4.4574]
["bitfinex","ETHUSD",1755677559172,0.155,4210.8,4210.7,21.41714403]
["bitfinex","ETHUSD",1755677559356,0.155,4210.8,4210.7,14.08107803]
["bitfinex","ETHUSD",1755677559665,0.155,4210.8,4210.7,12.07043203]
["bitfinex","ETHUSD",1755677560471,0.155,4210.8,4210.7,9.83230203]
["bitfinex","ETHUSD",1755677560764,0.157,4210.8,4210.7,9.83230203]
["bitfinex","ETHUSD",1755677560969,0.157,4210.8,4210.7,7.4574]
["bitfinex","ETHUSD",1755677561338,0.157,4210.8,4210.7,9.83230203]
["bitfinex","ETHUSD",1755677561769,0.157,4210.8,4210.7,25.18788003]
["bitfinex","ETHUSD",1755677561969,0.157,4210.8,4210.7,21.29276803]
["bitfinex","ETHUSD",1755677562162,0.157,4210.8,4210.7,19.51176803]
["bitfinex","ETHUSD",1755677562361,0.157,4210.8,4210.7,19.96466803]
["bitfinex","ETHUSD",1755677562558,0.157,4210.8,4210.7,27.76077003]
["bitfinex","ETHUSD",1755677562778,0.157,4210.8,4210.7,28.49437003]
["bitfinex","ETHUSD",1755677563244,0.157,4210.8,4210.7,28.22577003]
["bitfinex","ETHUSD",1755677563450,0.157,4210.8,4210.7,27.77403003]
["bitfinex","ETHUSD",1755677563640,0.157,4210.8,4210.7,25.36416303]
["bitfinex","ETHUSD",1755677563938,0.157,4210.8,4210.7,25.81706303]
["bitfinex","ETHUSD",1755677564555,0.157,4210.8,4210.7,36.77745303]
["bitfinex","ETHUSD",1755677565575,0.157,4210.8,4210.7,30.53515803]
["bitfinex","ETHUSD",1755677565755,0.157,4210.8,4210.7,29.01850903]
["bitfinex","ETHUSD",1755677566157,0.157,4210.8,4210.7,29.47140903]
["bitfinex","ETHUSD",1755677566577,0.157,4210.8,4210.7,42.19740903]
["bitfinex","ETHUSD",1755677566884,0.155,4211.8,4211.7,6.03433815]
["bitfinex","ETHUSD",1755677567044,0.155,4211.8,4211.7,23.88344315]
["bitfinex","ETHUSD",1755677567250,0.155,4211.8,4211.7,33.84994115]
["bitfinex","ETHUSD",1755677567447,0.155,4211.8,4211.7,34.58354115]
["bitfinex","ETHUSD",1755677567657,0.155,4211.8,4211.7,41.61329215]
["bitfinex","ETHUSD",1755677567862,0.155,4211.8,4211.7,17.70806915]
["bitfinex","ETHUSD",1755677568149,0.1542,4211.8,4211.7,18.16096915]
["bitfinex","ETHUSD",1755677568350,0.1542,4211.8,4211.7,18.89456915]
["bitfinex","ETHUSD",1755677568587,0.1542,4211.8,4211.7,41.61229215]
["bitfinex","ETHUSD",1755677569983,0.1542,4211.8,4211.7,13.35667415]
["bitfinex","ETHUSD",1755677570184,0.1542,4211.8,4211.7,17.03467415]
["bitfinex","ETHUSD",1755677570584,0.1542,4211.8,4211.7,11.037144]
["bitfinex","ETHUSD",1755677570585,0.8716,4211.8,4211.7,11.037144]
["bitfinex","ETHUSD",1755677570748,1.126,4211.8,4211.7,3.713454]
["bitfinex","ETHUSD",1755677570945,1.126,4211.8,4211.7,6.678]
["bitfinex","ETHUSD",1755677571144,1.126,4211.8,4211.7,7.338]
["bitfinex","ETHUSD",1755677571384,0.8716,4211.8,4211.7,7.338]
["bitfinex","ETHUSD",1755677571546,0.8716,4211.8,4211.7,3.66]
["bitfinex","ETHUSD",1755677571761,1.126,4211.8,4211.7,4.338]
["bitfinex","ETHUSD",1755677572160,1.126,4211.8,4211.7,0.66]
["bitfinex","ETHUSD",1755677572402,1.126,4211.8,4211.7,4.338]
["bitfinex","ETHUSD",1755677572598,1.126,4211.8,4210.5,5.707]
["bitfinex","ETHUSD",1755677572802,0.9718,4211.7,4210.6,4.391766]
["bitfinex","ETHUSD",1755677573000,0.7174,4211.6,4210.7,5.37489726]
["bitfinex","ETHUSD",1755677573179,0.7174,4211.6,4210.9,3.66]
["bitfinex","ETHUSD",1755677573376,0.7174,4211.6,4210.7,2.37489726]
["bitfinex","ETHUSD",1755677573377,0.7174,4211.6,4211.1,0.66]
["bitfinex","ETHUSD",1755677573573,0.7174,4211.6,4211.3,0.66]
["bitfinex","ETHUSD",1755677573800,0.1542,4211.8,4211.5,0.66]
["bitfinex","ETHUSD",1755677574000,0.1542,4211.8,4211.6,3.677]
["bitfinex","ETHUSD",1755677574200,0.1542,4211.8,4211.7,3.0]
["bitfinex","ETHUSD",1755677574376,0.4086,4211.8,4211.7,3.0]
["bitfinex","ETHUSD",1755677574576,0.4086,4211.8,4211.2,0.66]
["bitfinex","ETHUSD",1755677574885,0.9718,4211.7,4211.4,3.0]
["bitfinex","ETHUSD",1755677575086,0.9718,4211.6,4210.9,0.66]
["bitfinex","ETHUSD",1755677575268,0.9718,4211.6,4211.1,3.66]
["bitfinex","ETHUSD",1755677575464,0.7174,4211.5,4210.9,0.66]
["bitfinex","ETHUSD",1755677575679,0.7174,4211.5,4211.1,3.0]
["bitfinex","ETHUSD",1755677575883,0.2544,4211.4,4211.3,3.0]
["bitfinex","ETHUSD",1755677576197,0.9718,4211.4,4210.8,0.465]
["bitfinex","ETHUSD",1755677576411,0.2544,4211.4,4211.0,3.0]
["bitfinex","ETHUSD",1755677576587,0.9718,4211.3,4211.2,3.0]
["bitfinex","ETHUSD",1755677576969,0.9718,4211.3,4211.2,3.1184]
["bitfinex","ETHUSD",1755677577593,0.9718,4211.3,4211.2,0.1184]
["bitfinex","ETHUSD",1755677578501,0.9718,4211.3,4211.2,3.7954]
["bitfinex","ETHUSD",1755677579327,0.1562,4211.8,4211.2,3.7954]
["bitfinex","ETHUSD",1755677579534,0.1562,4211.8,4211.6,0.465]
["bitfinex","ETHUSD",1755677579710,0.1562,4211.8,4211.7,3.677]
["bitfinex","ETHUSD",1755677580019,0.1562,4211.8,4211.7,3.7954]
["bitfinex","ETHUSD",1755677580020,0.4106,4211.8,4211.7,3.7954]
["bitfinex","ETHUSD",1755677580516,1.0936,4211.8,4211.7,3.7954]
["bitfinex","ETHUSD",1755677580692,1.0936,4211.8,4211.7,0.1184]
["bitfinex","ETHUSD",1755677580903,17.90998454,4211.8,4211.7,0.1184]
["bitfinex","ETHUSD",1755677581096,17.90998454,4211.8,4211.6,0.465]
["bitfinex","ETHUSD",1755677581097,16.81938299,4211.8,4211.6,0.465]
["bitfinex","ETHUSD",1755677581396,1.44890737,4211.7,4211.6,0.465]
["bitfinex","ETHUSD",1755677582521,0.9374,4211.7,4211.6,0.5834]
["bitfinex","ETHUSD",1755677582735,0.683,4211.7,4211.6,0.5834]
["bitfinex","ETHUSD",1755677583212,0.1562,4211.8,4211.6,0.5834]
["bitfinex","ETHUSD",1755677583593,0.683,4211.7,4211.6,0.5834]
["bitfinex","ETHUSD",1755677583793,0.1562,4211.8,4211.6,0.5834]
["bitfinex","ETHUSD",1755677584215,0.683,4211.7,4211.6,0.1184]
["bitfinex","ETHUSD",1755677585211,0.683,4211.7,4211.6,0.5834]
["bitfinex","ETHUSD",1755677585599,0.1562,4211.8,4211.6,0.5834]
["bitfinex","ETHUSD",1755677586606,0.8392,4211.8,4211.6,0.5834]
["bitfinex","ETHUSD",1755677586834,0.683,4211.7,4211.6,0.5834]
["bitfinex","ETHUSD",1755677587015,0.1562,4211.8,4211.6,0.5834]
["bitfinex","ETHUSD",1755677587948,0.1562,4211.8,4211.7,0.465]
["bitfinex","ETHUSD",1755677588142,0.8392,4211.8,4211.7,0.465]
["bitfinex","ETHUSD",1755677588436,1.2772,4211.8,4211.7,0.465]
["bitfinex","ETHUSD",1755677588626,1.2772,4211.8,4211.7,4.142]
["bitfinex","ETHUSD",1755677588798,0.8392,4211.8,4211.7,4.142]
["bitfinex","ETHUSD",1755677588994,0.1562,4211.8,4211.7,4.142]
["bitfinex","ETHUSD",1755677589395,0.1562,4211.8,4211.7,4.2604]
["bitfinex","ETHUSD",1755677589825,0.1562,4211.8,4211.7,4.7027]
["bitfinex","ETHUSD",1755677590028,0.1562,4211.8,4211.7,5.3627]
["bitfinex","ETHUSD",1755677590597,0.1562,4211.8,4211.7,6.7269]
["bitfinex","ETHUSD",1755677591817,0.1562,4211.8,4211.7,6.0457]
["bitfinex","ETHUSD",1755677592128,0.1554,4211.8,4211.7,5.6034]
["bitfinex","ETHUSD",1755677592535,0.1554,4211.8,4211.7,5.1384]
["bitfinex","ETHUSD",1755677592901,0.8384,4211.8,4211.7,0.1184]
["bitfinex","ETHUSD",1755677593222,0.8384,4211.8,4211.6,0.465]
["bitfinex","ETHUSD",1755677593223,1.40404,4211.8,4211.6,0.465]
["bitfinex","ETHUSD",1755677593424,1.121,4211.7,4211.6,0.465]
["bitfinex","ETHUSD",1755677594029,1.121,4211.7,4211.6,0.5834]
["bitfinex","ETHUSD",1755677596027,1.121,4211.7,4211.3,0.1184]
["bitfinex","ETHUSD",1755677596234,0.28304,4211.8,4211.3,0.1184]
["bitfinex","ETHUSD",1755677596538,1.121,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1755677599234,1.121,4211.7,4211.6,0.1194]
["bitfinex","ETHUSD",1755677599235,0.683,4211.7,4211.6,0.1194]
["bitfinex","ETHUSD",1755677603138,0.683,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1755677603139,4.121,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1755677603307,6.65141364,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1755677604149,9.15941364,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1755677604850,9.79893035,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1755677606210,9.15941364,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1755677606738,12.83641364,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1755677607248,12.83641364,4211.7,4211.6,0.466]
["bitfinex","ETHUSD",1755677607751,12.83641364,4211.7,4210.8,0.12513647]
["bitfinex","ETHUSD",1755677607914,15.90595448,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1755677608116,5.6264,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1755677608456,6.8208227,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1755677609252,6.3094,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1755677609662,6.82071331,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1755677609858,7.91428464,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1755677610021,8.36848464,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1755677610721,7.91428464,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1755677611020,7.40297133,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1755677614347,13.55219217,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1755677615954,12.86919217,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1755677616167,12.86839217,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1755677617957,6.71917133,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1755677618357,4.21197133,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1755677618565,0.1184,4211.2,4210.8,1.1509]
["bitfinex","ETHUSD",1755677618736,0.1184,4211.7,4210.9,1.1499]
["bitfinex","ETHUSD",1755677619061,0.1184,4211.7,4211.1,0.1184]
["bitfinex","ETHUSD",1755677619230,4.12840208,4211.7,4211.1,0.1184]
["bitfinex","ETHUSD",1755677619431,4.12840208,4211.7,4211.2,0.4692]
["bitfinex","ETHUSD",1755677619633,4.12840208,4211.7,4211.3,0.4692]
["bitfinex","ETHUSD",1755677619857,4.12840208,4211.7,4211.1,0.1184]
["bitfinex","ETHUSD",1755677620165,4.12840208,4211.7,4211.3,0.4692]
["bitfinex","ETHUSD",1755677620481,0.1554,4211.8,4211.6,0.1184]
["bitfinex","ETHUSD",1755677620641,0.1554,4211.8,4211.7,1.1499]
["bitfinex","ETHUSD",1755677621362,0.1554,4211.8,4211.7,0.4692]
["bitfinex","ETHUSD",1755677621541,0.1554,4211.8,4211.7,1.1499]
["bitfinex","ETHUSD",1755677624386,0.1554,4211.8,4211.6,0.1184]
["bitfinex","ETHUSD",1755677624759,0.1554,4211.8,4211.6,0.5876]
["bitfinex","ETHUSD",1755677625089,0.1554,4211.8,4211.6,0.1184]
["bitfinex","ETHUSD",1755677625388,0.6475,4211.7,4211.3,0.1184]
["bitfinex","ETHUSD",1755677625743,1.49932611,4211.8,4211.4,0.4692]
["bitfinex","ETHUSD",1755677625948,0.1554,4211.8,4211.6,0.1184]
["bitfinex","ETHUSD",1755677626149,0.1554,4211.8,4211.7,1.1499]
["bitfinex","ETHUSD",1755677626790,0.1554,4211.8,4211.7,0.4692]
["bitfinex","ETHUSD",1755677627357,0.1554,4211.8,4211.7,1.1499]
["bitfinex","ETHUSD",1755677629189,0.1554,4211.8,4211.7,1.8099]
["bitfinex","ETHUSD",1755677629651,0.1554,4211.8,4211.7,40.88298153]
["bitfinex","ETHUSD",1755677629850,0.1554,4211.8,4211.7,40.85923815]
["bitfinex","ETHUSD",1755677630053,0.1554,4211.8,4211.7,38.6033]
["bitfinex","ETHUSD",1755677630251,0.1554,4211.8,4211.7,8.6033]
["bitfinex","ETHUSD",1755677630487,0.1554,4211.8,4211.7,4.9283]
["bitfinex","ETHUSD",1755677630693,0.1554,4211.8,4211.7,8.6033]
["bitfinex","ETHUSD",1755677632089,0.1554,4211.8,4211.7,1.9283]
["bitfinex","ETHUSD",1755677632296,0.1554,4211.8,4211.7,5.6033]
["bitfinex","ETHUSD",1755677634083,0.1554,4211.8,4211.7,5.6023]
["bitfinex","ETHUSD",1755677634483,0.1554,4211.8,4211.7,1.9283]
["bitfinex","ETHUSD",1755677634884,0.1554,4211.8,4211.7,0.1184]
["bitfinex","ETHUSD",1755677635085,0.1554,4211.8,4211.7,4.2616]
["bitfinex","ETHUSD",1755677635488,0.1554,4211.8,4211.7,0.1184]
["bitfinex","ETHUSD",1755677635680,0.8029,4211.8,4211.7,0.1184]
["bitfinex","ETHUSD",1755677635881,0.1554,4211.8,4211.7,0.1184]
["bitfinex","ETHUSD",1755677636807,0.8029,4211.8,4211.7,0.1184]
["bitfinex","ETHUSD",1755677637507,1.2571,4211.8,4211.1,3.674]
["bitfinex","ETHUSD",1755677637672,0.12571,4211.7,4211.3,0.1184]
["bitfinex","ETHUSD",1755677637874,0.6475,4211.6,4211.3,0.1184]
["bitfinex","ETHUSD",1755677638205,0.6475,4211.5,4211.3,0.1184]
["bitfinex","ETHUSD",1755677638399,0.57991,4211.7,4211.3,0.1184]
["bitfinex","ETHUSD",1755677638400,0.12571,4211.7,4211.3,0.1184]
["bitfinex","ETHUSD",1755677638605,0.1554,4211.8,4211.3,0.1184]
["bitfinex","ETHUSD",1755677638804,0.6368,4211.7,4211.3,0.1184]
["bitfinex","ETHUSD",1755677640109,0.1546,4211.8,4211.3,0.1184]
["bitfinex","ETHUSD",1755677640311,0.1546,4211.8,4211.6,0.1184]
["bitfinex","ETHUSD",1755677642292,0.1546,4211.8,4211.6,0.5531]
["bitfinex","ETHUSD",1755677642692,0.1546,4211.8,4211.7,0.4347]
["bitfinex","ETHUSD",1755677643074,0.1546,4211.8,4211.7,1.2173]
["bitfinex","ETHUSD",1755677645599,0.1546,4211.8,4211.7,1.8773]
["bitfinex","ETHUSD",1755677645932,0.1546,4211.8,4211.7,5.5503]
["bitfinex","ETHUSD",1755677648731,0.1546,4211.8,4211.7,1.8773]
["bitfinex","ETHUSD",1755677648885,0.1546,4211.8,4211.7,5.5503]
["bitfinex","ETHUSD",1755677649418,0.1546,4211.8,4211.7,4.8861]
["bitfinex","ETHUSD",1755677650626,0.1546,4211.8,4211.7,0.5531]
["bitfinex","ETHUSD",1755677650832,0.1546,4211.8,4211.7,4.2261]
["bitfinex","ETHUSD",1755677652331,0.1546,4211.8,4211.7,0.1184]
["bitfinex","ETHUSD",1755677652538,0.1546,4211.8,4211.7,3.7914]
["bitfinex","ETHUSD",1755677652736,0.7914,4211.8,4211.7,3.7914]
["bitfinex","ETHUSD",1755677654629,0.1546,4211.8,4211.7,4.2564]
["bitfinex","ETHUSD",1755677656529,0.1546,4211.8,4211.7,4.9164]
["bitfinex","ETHUSD",1755677656730,0.1546,4211.8,4211.7,6.0153]
["bitfinex","ETHUSD",1755677657941,0.1546,4211.8,4211.7,5.3511]
["bitfinex","ETHUSD",1755677659260,0.1546,4211.8,4211.7,4.8861]
["bitfinex","ETHUSD",1755677662042,0.1546,4211.8,4211.7,5.5503]
["bitfinex","ETHUSD",1755677662932,0.1546,4211.8,4211.7,4.8861]
["bitfinex","ETHUSD",1755677664063,0.1546,4211.8,4211.7,0.1184]
["bitfinex","ETHUSD",1755677664243,0.1538,4211.8,4211.7,3.7894]
["bitfinex","ETHUSD",1755677664969,0.1538,4211.8,4211.7,4.2241]
["bitfinex","ETHUSD",1755677665266,0.1538,4211.8,4211.7,4.8841]
["bitfinex","ETHUSD",1755677666939,0.1538,4211.8,4211.7,4.4494]
["bitfinex","ETHUSD",1755677667139,0.1538,4211.8,4211.7,0.7784]
["bitfinex","ETHUSD",1755677667551,0.1538,4211.8,4211.7,4.4494]
["bitfinex","ETHUSD",1755677668171,0.7906,4211.8,4211.7,3.7894]
["bitfinex","ETHUSD",1755677668863,0.7906,4211.8,4211.7,0.1184]
["bitfinex","ETHUSD",1755677669049,0.1538,4211.8,4211.7,3.7894]
["bitfinex","ETHUSD",1755677669376,0.1538,4211.8,4211.7,4.2602]
["bitfinex","ETHUSD",1755677670538,0.1538,4211.8,4211.7,5.5536]
["bitfinex","ETHUSD",1755677671975,0.1538,4211.8,4211.7,4.9202]
["bitfinex","ETHUSD",1755677672173,0.1538,4211.8,4211.7,5.5536]
["bitfinex","ETHUSD",1755677672876,0.1538,4211.8,4211.7,7.92793815]
["bitfinex","ETHUSD",1755677673173,0.1538,4211.8,4211.7,5.5536]
["bitfinex","ETHUSD",1755677673534,0.1538,4211.8,4211.7,5.5526]
["bitfinex","ETHUSD",1755677674468,0.1538,4211.8,4211.7,7.92693815]
["bitfinex","ETHUSD",1755677675271,0.1538,4211.8,4211.7,8.39193815]
["bitfinex","ETHUSD",1755677676144,0.1538,4211.8,4211.7,13.99333215]
["bitfinex","ETHUSD",1755677676557,0.1538,4211.8,4211.7,20.13466449]
["bitfinex","ETHUSD",1755677677185,0.1538,4211.8,4211.7,37.23440249]
["bitfinex","ETHUSD",1755677677498,0.1538,4211.8,4211.7,40.23440249]
["bitfinex","ETHUSD",1755677677652,0.1538,4211.8,4211.7,40.38940249]
["bitfinex","ETHUSD",1755677678151,0.02231806,4211.8,4211.7,47.56987049]
["bitfinex","ETHUSD",1755677678878,0.02231806,4211.8,4211.7,47.28667082]
["bitfinex","ETHUSD",1755677680255,0.02231806,4211.8,4211.7,17.28667082]
["bitfinex","ETHUSD",1755677680459,0.02231806,4211.8,4211.7,47.28667082]
["bitfinex","ETHUSD",1755677682357,0.002,4212.3,4212.2,3.03405631]
["bitfinex","ETHUSD",1755677682583,0.002,4212.3,4212.2,41.62986965]
["bitfinex","ETHUSD",1755677683090,0.002,4212.3,4212.2,43.35416965]
["bitfinex","ETHUSD",1755677683289,0.002,4212.3,4212.2,38.12142565]
["bitfinex","ETHUSD",1755677683658,0.002,4212.3,4212.2,34.45242565]
["bitfinex","ETHUSD",1755677683988,0.002,4212.3,4212.2,38.12142565]
["bitfinex","ETHUSD",1755677684374,0.002,4212.3,4212.2,44.16382765]
["bitfinex","ETHUSD",1755677684583,0.002,4212.3,4212.2,44.09771265]
["bitfinex","ETHUSD",1755677684753,0.002,4212.3,4212.2,48.56811565]
["bitfinex","ETHUSD",1755677685254,0.002,4212.3,4212.2,40.30285065]
["bitfinex","ETHUSD",1755677685656,0.002,4212.3,4212.2,48.75868865]
["bitfinex","ETHUSD",1755677685853,0.002,4212.3,4212.2,27.94429065]
["bitfinex","ETHUSD",1755677686089,0.002,4212.3,4212.2,27.92490265]
["bitfinex","ETHUSD",1755677686286,0.002,4212.3,4212.2,31.59290265]
["bitfinex","ETHUSD",1755677686784,0.002,4212.3,4212.2,21.78357031]
["bitfinex","ETHUSD",1755677686992,0.002,4212.3,4212.2,29.18688331]
["bitfinex","ETHUSD",1755677687190,0.002,4212.3,4212.2,29.65768331]
["bitfinex","ETHUSD",1755677687369,0.002,4212.3,4212.2,23.40653731]
["bitfinex","ETHUSD",1755677688072,0.002,4212.3,4212.2,30.24365031]
["bitfinex","ETHUSD",1755677688384,0.0012,4212.3,4212.2,26.45863531]
["bitfinex","ETHUSD",1755677688688,0.0012,4212.3,4212.2,24.67763531]
["bitfinex","ETHUSD",1755677689196,0.0012,4212.3,4212.2,26.55370231]
["bitfinex","ETHUSD",1755677689380,0.0012,4212.3,4212.2,29.57659731]
["bitfinex","ETHUSD",1755677689581,0.0012,4212.3,4212.2,46.19975631]
["bitfinex","ETHUSD",1755677690510,0.0012,4212.3,4212.2,42.00975631]
["bitfinex","ETHUSD",1755677691801,0.0012,4212.3,4212.2,26.42091431]
["bitfinex","ETHUSD",1755677692006,0.0012,4212.3,4212.2,36.22924665]
["bitfinex","ETHUSD",1755677692207,0.0012,4212.3,4212.2,36.70004665]
["bitfinex","ETHUSD",1755677692393,0.0012,4212.3,4212.2,37.05196165]
["bitfinex","ETHUSD",1755677692585,0.0012,4212.3,4212.2,27.53810365]
["bitfinex","ETHUSD",1755677692782,0.0012,4212.3,4212.2,21.30327865]
["bitfinex","ETHUSD",1755677693192,0.0012,4212.3,4212.2,17.63627865]
["bitfinex","ETHUSD",1755677693388,0.0012,4212.3,4212.2,22.62339965]
["bitfinex","ETHUSD",1755677693811,0.0012,4212.3,4212.2,0.7385]
["bitfinex","ETHUSD",1755677693995,1.0783,4212.3,4212.2,0.1184]
["bitfinex","ETHUSD",1755677694201,1.0783,4212.3,4212.2,3.7854]
["bitfinex","ETHUSD",1755677694884,1.0783,4212.3,4212.2,0.1184]
["bitfinex","ETHUSD",1755677695205,1.0783,4212.3,4212.2,3.7854]
["bitfinex","ETHUSD",1755677697073,1.0783,4212.3,4212.2,0.1184]
["bitfinex","ETHUSD",1755677697578,1.0783,4212.3,4212.2,3.7844]
["bitfinex","ETHUSD",1755677699606,0.6213,4212.3,4212.2,3.7844]
["bitfinex","ETHUSD",1755677699797,1.0491,4212.3,4212.2,3.7844]
["bitfinex","ETHUSD",1755677700100,1.0491,4212.3,4212.2,0.1184]
["bitfinex","ETHUSD",1755677700302,1.0491,4212.3,4212.2,3.7844]
["bitfinex","ETHUSD",1755677700618,1.0491,4212.3,4212.2,0.1184]
["bitfinex","ETHUSD",1755677703716,0.0012,4212.3,4212.2,0.1184]
["bitfinex","ETHUSD",1755677704274,0.0012,4212.3,4212.2,0.7784]
["bitfinex","ETHUSD",1755677704486,0.0012,4212.3,4212.2,1.8853]
["bitfinex","ETHUSD",1755677704917,0.0012,4212.3,4212.2,2.0403]
["bitfinex","ETHUSD",1755677705127,0.0012,4212.3,4212.2,21.33394387]
["bitfinex","ETHUSD",1755677705327,0.0012,4212.3,4212.2,21.98360131]
["bitfinex","ETHUSD",1755677705622,0.0012,4212.3,4212.2,6.681448]
["bitfinex","ETHUSD",1755677705979,0.0012,4212.3,4212.2,12.60490431]
["bitfinex","ETHUSD",1755677706188,0.0012,4212.3,4212.2,28.14355418]
["bitfinex","ETHUSD",1755677706411,0.0012,4212.3,4212.2,27.66701718]
["bitfinex","ETHUSD",1755677707199,0.0012,4212.3,4212.2,24.93156418]
["bitfinex","ETHUSD",1755677707401,0.0012,4212.3,4212.2,28.59756418]
["bitfinex","ETHUSD",1755677708234,0.0012,4212.3,4212.2,35.70266218]
["bitfinex","ETHUSD",1755677708598,0.0012,4212.3,4212.2,34.17897018]
["bitfinex","ETHUSD",1755677708797,0.0012,4212.3,4212.2,29.38017018]
["bitfinex","ETHUSD",1755677708996,0.0012,4212.3,4212.2,9.89176331]
["bitfinex","ETHUSD",1755677709341,0.0012,4212.3,4212.2,3.9334]
["bitfinex","ETHUSD",1755677709490,0.0012,4212.3,4212.2,7.3775]
["bitfinex","ETHUSD",1755677709691,0.0012,4212.3,4212.2,18.17536431]
["bitfinex","ETHUSD",1755677710408,0.0012,4212.3,4212.2,30.71095731]
["bitfinex","ETHUSD",1755677710612,0.0012,4212.3,4212.2,26.40319418]
["bitfinex","ETHUSD",1755677711327,0.0012,4212.3,4212.2,11.70401518]
["bitfinex","ETHUSD",1755677711498,0.0012,4212.3,4212.2,16.088664]
["bitfinex","ETHUSD",1755677711694,0.0012,4212.3,4212.2,16.527764]
["bitfinex","ETHUSD",1755677711896,0.0012,4212.3,4212.2,18.90182031]
["bitfinex","ETHUSD",1755677712120,0.0012,4212.3,4212.2,19.56962031]
["bitfinex","ETHUSD",1755677712321,0.0004,4212.3,4212.2,29.70483218]
["bitfinex","ETHUSD",1755677713331,0.0004,4212.3,4212.2,41.43199718]
["bitfinex","ETHUSD",1755677715005,0.155,4212.8,4212.7,3.03377453]
["bitfinex","ETHUSD",1755677715210,0.155,4212.8,4212.7,37.17130787]
["bitfinex","ETHUSD",1755677715526,0.155,4212.8,4212.7,39.19065574]
["bitfinex","ETHUSD",1755677715727,0.155,4212.8,4212.7,40.02240274]
["bitfinex","ETHUSD",1755677716408,0.155,4212.8,4212.7,48.13039474]
["bitfinex","ETHUSD",1755677716905,0.155,4212.8,4212.7,48.24714447]
["bitfinex","ETHUSD",1755677717122,0.155,4212.8,4212.7,36.37647247]
["bitfinex","ETHUSD",1755677717427,0.155,4212.8,4212.7,48.24714447]
["bitfinex","ETHUSD",1755677717811,0.155,4212.8,4212.7,43.00755847]
["bitfinex","ETHUSD",1755677718149,0.155,4212.8,4212.7,42.74731847]
["bitfinex","ETHUSD",1755677718520,0.155,4212.8,4212.7,48.24714447]
["bitfinex","ETHUSD",1755677718699,0.155,4212.8,4212.7,19.18081726]
["bitfinex","ETHUSD",1755677718899,0.155,4212.8,4212.7,16.18461726]
["bitfinex","ETHUSD",1755677719132,0.155,4212.8,4212.7,25.9899496]
["bitfinex","ETHUSD",1755677719524,0.155,4212.8,4212.7,41.6790336]
["bitfinex","ETHUSD",1755677719922,0.155,4212.8,4212.7,22.0307716]
["bitfinex","ETHUSD",1755677720308,0.155,4212.8,4212.7,25.57802187]
["bitfinex","ETHUSD",1755677720630,0.155,4212.8,4212.7,29.76075187]
["bitfinex","ETHUSD",1755677721001,0.155,4212.8,4212.7,29.32165187]
["bitfinex","ETHUSD",1755677721205,0.155,4212.8,4212.7,24.77606687]
["bitfinex","ETHUSD",1755677721436,0.155,4212.8,4212.7,47.77775387]
["bitfinex","ETHUSD",1755677722214,0.155,4212.8,4212.7,48.13039474]
["bitfinex","ETHUSD",1755677722536,0.155,4212.8,4212.7,48.59539474]
["bitfinex","ETHUSD",1755677725006,0.03093105,4212.8,4212.7,48.59539474]
["bitfinex","ETHUSD",1755677726130,0.03093105,4212.8,4212.7,48.13039474]
["bitfinex","ETHUSD",1755677727007,0.03093105,4212.8,4212.7,45.71290974]
["bitfinex","ETHUSD",1755677727221,0.03093105,4212.8,4212.7,42.05090974]
["bitfinex","ETHUSD",1755677727537,0.03093105,4212.8,4212.7,48.12839474]
["bitfinex","ETHUSD",1755677727746,0.03093105,4212.8,4212.7,52.31839474]
["bitfinex","ETHUSD",1755677730670,0.002,4213.2,4213.1,3.66]
["bitfinex","ETHUSD",1755677730859,0.002,4213.2,4213.1,46.21325786]
["bitfinex","ETHUSD",1755677731100,0.002,4213.2,4213.1,46.30792237]
["bitfinex","ETHUSD",1755677731361,0.002,4213.2,4213.1,46.77682237]
["bitfinex","ETHUSD",1755677731514,0.002,4213.2,4213.1,47.43812237]
["bitfinex","ETHUSD",1755677732317,0.002,4213.2,4213.1,48.07192237]
["bitfinex","ETHUSD",1755677733183,0.002,4213.2,4213.1,29.3158785]
["bitfinex","ETHUSD",1755677733662,0.002,4213.2,4213.1,30.1308785]
["bitfinex","ETHUSD",1755677733860,0.002,4213.2,4213.1,45.4492815]
["bitfinex","ETHUSD",1755677734032,0.002,4213.2,4213.1,45.8920815]
["bitfinex","ETHUSD",1755677734232,0.002,4213.2,4213.1,35.8429515]
["bitfinex","ETHUSD",1755677734466,0.6672,4213.2,4213.1,27.2296835]
["bitfinex","ETHUSD",1755677734625,0.6672,4213.2,4213.1,22.5923505]
["bitfinex","ETHUSD",1755677734959,0.6672,4213.2,4213.1,32.3127825]
["bitfinex","ETHUSD",1755677734960,0.002,4213.2,4213.1,32.3127825]
["bitfinex","ETHUSD",1755677735158,0.002,4213.2,4213.1,31.5829035]
["bitfinex","ETHUSD",1755677735766,0.6672,4213.2,4213.1,0.1184]
["bitfinex","ETHUSD",1755677735922,1.1335,4213.2,4213.1,3.7794]
["bitfinex","ETHUSD",1755677736117,1.1335,4213.2,4213.1,0.1184]
["bitfinex","ETHUSD",1755677736424,1.1327,4213.2,4213.1,3.7794]
["bitfinex","ETHUSD",1755677736633,1.1327,4213.2,4213.1,0.1184]
["bitfinex","ETHUSD",1755677736982,1.1327,4213.2,4213.1,3.7794]
["bitfinex","ETHUSD",1755677737566,1.1327,4213.2,4213.1,0.5834]
["bitfinex","ETHUSD",1755677737937,1.1327,4213.2,4213.1,4.2434]
["bitfinex","ETHUSD",1755677739439,1.1327,4213.2,4213.1,0.5834]
["bitfinex","ETHUSD",1755677739672,1.1327,4213.2,4213.1,4.2434]
["bitfinex","ETHUSD",1755677740063,0.6664,4213.2,4213.1,4.2434]
["bitfinex","ETHUSD",1755677740465,0.6664,4213.2,4213.1,4.24083832]
["bitfinex","ETHUSD",1755677740686,0.0012,4213.2,4213.1,4.90083832]
["bitfinex","ETHUSD",1755677741266,0.0012,4213.2,4213.1,15.43138848]
["bitfinex","ETHUSD",1755677741586,0.0012,4213.2,4213.1,23.13142648]
["bitfinex","ETHUSD",1755677742086,0.0012,4213.2,4213.1,17.45905232]
["bitfinex","ETHUSD",1755677742244,0.0012,4213.2,4213.1,6.02993532]
["bitfinex","ETHUSD",1755677742433,1.1327,4213.2,4213.1,4.43583832]
["bitfinex","ETHUSD",1755677742633,1.1327,4213.2,4213.1,0.77583832]
["bitfinex","ETHUSD",1755677742876,1.1327,4213.2,4213.1,4.43583832]
["bitfinex","ETHUSD",1755677743644,0.6664,4213.2,4213.1,4.43583832]
["bitfinex","ETHUSD",1755677743980,1.1327,4213.2,4213.1,4.43583832]
["bitfinex","ETHUSD",1755677744573,1.1327,4213.2,4213.1,0.11583832]
["bitfinex","ETHUSD",1755677744744,1.1327,4213.2,4212.7,0.12408024]
["bitfinex","ETHUSD",1755677744946,1.1315,4213.1,4212.9,0.1184]
["bitfinex","ETHUSD",1755677745474,1.1315,4213.0,4212.9,0.1184]
["bitfinex","ETHUSD",1755677745692,0.0012,4213.2,4212.9,0.1184]
["bitfinex","ETHUSD",1755677745855,0.6652,4213.0,4212.9,0.1184]
["bitfinex","ETHUSD",1755677746055,1.1315,4213.0,4212.9,0.1184]
["bitfinex","ETHUSD",1755677751464,0.6652,4213.0,4212.9,0.1184]
["bitfinex","ETHUSD",1755677752089,1.1315,4213.0,4212.9,0.1184]
["bitfinex","ETHUSD",1755677752295,1.1315,4213.0,4212.9,0.5834]
["bitfinex","ETHUSD",1755677753589,0.6652,4213.0,4212.9,0.5834]
["bitfinex","ETHUSD",1755677754161,0.0012,4213.2,4212.9,0.5834]
["bitfinex","ETHUSD",1755677754365,0.6652,4213.1,4212.9,0.5834]
["bitfinex","ETHUSD",1755677754585,0.6652,4213.0,4212.9,0.5834]
["bitfinex","ETHUSD",1755677755661,1.1315,4213.0,4212.9,0.5834]
["bitfinex","ETHUSD",1755677756794,1.1315,4213.0,4212.9,0.1184]
["bitfinex","ETHUSD",1755677757379,0.6652,4213.0,4212.9,0.1184]
["bitfinex","ETHUSD",1755677757577,0.0012,4213.2,4212.9,0.1184]
["bitfinex","ETHUSD",1755677757910,0.6652,4213.1,4212.9,0.1184]
["bitfinex","ETHUSD",1755677758107,0.0012,4213.2,4213.0,0.465]
["bitfinex","ETHUSD",1755677758400,0.46251793,4213.6,4213.0,0.465]
["bitfinex","ETHUSD",1755677758577,0.36195179,4213.5,4213.0,0.5834]
["bitfinex","ETHUSD",1755677758777,0.634,4213.5,4213.0,0.5834]
["bitfinex","ETHUSD",1755677760300,0.4475,4213.4,4213.0,0.5834]
["bitfinex","ETHUSD",1755677760717,0.1184,4213.6,4213.0,0.5834]
["bitfinex","ETHUSD",1755677760902,0.4475,4213.3,4213.0,0.5834]
["bitfinex","ETHUSD",1755677761198,6.14133234,4213.1,4213.0,0.465]
["bitfinex","ETHUSD",1755677761402,6.25973234,4213.1,4213.0,0.465]
["bitfinex","ETHUSD",1755677761702,6.70723234,4213.1,4213.0,0.465]
["bitfinex","ETHUSD",1755677762279,7.34123234,4213.1,4213.0,0.465]
["bitfinex","ETHUSD",1755677764203,7.19123234,4213.1,4213.0,0.465]
["bitfinex","ETHUSD",1755677764420,8.787724,4213.1,4213.0,0.465]
["bitfinex","ETHUSD",1755677764575,8.787724,4213.1,4213.0,0.466]
["bitfinex","ETHUSD",1755677765880,11.290724,4213.1,4212.7,0.1240972]
["bitfinex","ETHUSD",1755677766211,3.0,4212.7,4212.6,0.001]
["bitfinex","ETHUSD",1755677766514,13.61180077,4212.7,4212.6,0.001]
["bitfinex","ETHUSD",1755677767042,14.69330077,4212.7,4212.6,0.12512909]
["bitfinex","ETHUSD",1755677769158,14.69330077,4212.7,4212.1,0.001]
["bitfinex","ETHUSD",1755677769159,17.85630077,4212.7,4212.1,0.001]
["bitfinex","ETHUSD",1755677769307,17.85630077,4212.7,4211.8,0.156]
["bitfinex","ETHUSD",1755677769308,8.64433234,4211.9,4211.8,0.156]
["bitfinex","ETHUSD",1755677769504,2.503,4211.7,4211.3,0.001]
["bitfinex","ETHUSD",1755677769747,6.01446843,4211.7,4211.3,0.001]
["bitfinex","ETHUSD",1755677769924,7.09596843,4211.7,4211.3,0.001]
["bitfinex","ETHUSD",1755677770333,0.156,4213.5,4211.3,0.001]
["bitfinex","ETHUSD",1755677770334,0.155,4214.8,4214.7,2.37264811]
["bitfinex","ETHUSD",1755677770653,0.155,4214.8,4214.7,42.28171229]
["bitfinex","ETHUSD",1755677770654,0.54150045,4214.8,4214.7,42.28171229]
["bitfinex","ETHUSD",1755677770960,0.095211,4216.2,4214.7,42.28171229]
["bitfinex","ETHUSD",1755677770961,0.155,4216.8,4215.6,2.37212729]
["bitfinex","ETHUSD",1755677771244,0.155,4216.8,4215.7,8.59024359]
["bitfinex","ETHUSD",1755677771444,0.155,4216.8,4215.7,3.21992206]
["bitfinex","ETHUSD",1755677771646,0.155,4216.8,4215.7,3.0]
["bitfinex","ETHUSD",1755677771949,0.155,4216.8,4215.7,3.21957708]
["bitfinex","ETHUSD",1755677772245,0.155,4216.8,4215.8,3.0]
["bitfinex","ETHUSD",1755677772246,0.16243576,4216.7,4215.8,3.0]
["bitfinex","ETHUSD",1755677772429,0.16243576,4216.7,4216.2,0.63197418]
["bitfinex","ETHUSD",1755677772636,0.634,4216.6,4216.2,0.63197418]
["bitfinex","ETHUSD",1755677772839,4.003,4216.5,4216.3,0.21944334]
["bitfinex","ETHUSD",1755677773017,0.4637,4216.4,4216.1,0.63197418]
["bitfinex","ETHUSD",1755677773229,4.003,4216.5,4216.2,0.21944829]
["bitfinex","ETHUSD",1755677773521,4.003,4216.5,4216.0,0.63197418]
["bitfinex","ETHUSD",1755677773522,0.634,4216.4,4216.3,0.21944829]
["bitfinex","ETHUSD",1755677773723,0.634,4216.4,4216.3,0.35100113]
["bitfinex","ETHUSD",1755677773955,0.155,4216.8,4216.3,0.35100113]
["bitfinex","ETHUSD",1755677774135,0.155,4216.8,4216.0,0.63197418]
["bitfinex","ETHUSD",1755677774136,3.998,4216.4,4216.0,0.63197418]
["bitfinex","ETHUSD",1755677774340,3.998,4216.4,4216.1,0.13153903]
["bitfinex","ETHUSD",1755677774510,3.998,4216.4,4216.2,0.13153903]
["bitfinex","ETHUSD",1755677774511,4.4455,4216.4,4216.2,0.13153903]
["bitfinex","ETHUSD",1755677774710,0.634,4216.7,4216.3,0.13153903]
["bitfinex","ETHUSD",1755677774911,0.155,4216.8,4216.4,0.13153903]
["bitfinex","ETHUSD",1755677775133,3.993,4216.7,4216.5,0.13153903]
["bitfinex","ETHUSD",1755677775348,3.9703,4216.7,4216.6,0.13153903]
["bitfinex","ETHUSD",1755677775960,4.4178,4216.7,4216.6,0.13153903]
["bitfinex","ETHUSD",1755677776516,5.0518,4216.7,4216.6,0.13153903]
["bitfinex","ETHUSD",1755677779742,3.0,4216.6,4216.2,0.465]
["bitfinex","ETHUSD",1755677779942,4.0815,4216.6,4216.2,0.465]
["bitfinex","ETHUSD",1755677780116,0.155,4216.8,4216.2,0.465]
["bitfinex","ETHUSD",1755677780319,0.789,4221.8,4217.8,3.312]
["bitfinex","ETHUSD",1755677780552,0.0691,4219.8,4218.8,13.25326435]
["bitfinex","ETHUSD",1755677780861,0.0691,4219.8,4219.5,0.84263224]
["bitfinex","ETHUSD",1755677781160,0.155,4221.8,4219.7,4.68575412]
["bitfinex","ETHUSD",1755677781161,0.575,4221.0,4219.7,4.68575412]
["bitfinex","ETHUSD",1755677781376,0.155,4221.8,4219.7,4.68575412]
["bitfinex","ETHUSD",1755677781377,0.575,4221.3,4220.5,0.83504092]
["bitfinex","ETHUSD",1755677781569,0.575,4221.3,4220.3,1.25256138]
["bitfinex","ETHUSD",1755677781570,0.575,4221.3,4220.6,1.05261336]
["bitfinex","ETHUSD",1755677781852,0.575,4221.3,4220.1,0.62609836]
["bitfinex","ETHUSD",1755677781853,1.0815,4221.2,4220.1,0.62609836]
["bitfinex","ETHUSD",1755677782073,1.0815,4221.2,4220.2,0.21686083]
["bitfinex","ETHUSD",1755677782368,0.155,4221.8,4220.6,0.83504092]
["bitfinex","ETHUSD",1755677782369,0.6025,4221.8,4220.6,0.83504092]
["bitfinex","ETHUSD",1755677782551,0.6025,4221.8,4219.9,3.0]
["bitfinex","ETHUSD",1755677782552,1.0815,4221.7,4220.2,0.62429612]
["bitfinex","ETHUSD",1755677782741,1.0815,4221.7,4219.5,1.56465937]
["bitfinex","ETHUSD",1755677782742,1.0815,4221.6,4219.8,0.62429612]
["bitfinex","ETHUSD",1755677783062,0.155,4221.8,4219.5,1.01703891]
["bitfinex","ETHUSD",1755677783063,5.1445,4221.5,4219.7,0.62429612]
["bitfinex","ETHUSD",1755677783363,1.0815,4221.5,4219.9,1.28429612]
["bitfinex","ETHUSD",1755677783551,4.062,4221.4,4220.2,0.66]
["bitfinex","ETHUSD",1755677783928,0.155,4221.8,4220.1,0.66]
["bitfinex","ETHUSD",1755677784129,4.6617,4221.8,4220.4,0.62429612]
["bitfinex","ETHUSD",1755677784338,4.6617,4221.8,4219.9,0.62429612]
["bitfinex","ETHUSD",1755677784339,5.1425,4221.7,4219.9,0.62429612]
["bitfinex","ETHUSD",1755677784640,5.1425,4221.7,4220.1,0.66]
["bitfinex","ETHUSD",1755677784641,1.0815,4221.7,4220.1,0.66]
["bitfinex","ETHUSD",1755677784828,4.061,4221.6,4220.1,0.66]
["bitfinex","ETHUSD",1755677785030,4.06,4221.5,4220.1,0.66]
["bitfinex","ETHUSD",1755677785231,4.06,4221.5,4219.8,0.62429612]
["bitfinex","ETHUSD",1755677785479,1.0815,4221.4,4219.5,0.80551684]
["bitfinex","ETHUSD",1755677785818,1.0815,4221.4,4219.2,0.83504092]
["bitfinex","ETHUSD",1755677785819,1.0815,4221.3,4219.2,0.62429612]
["bitfinex","ETHUSD",1755677785938,1.0815,4221.3,4219.1,0.62429612]
["bitfinex","ETHUSD",1755677786271,3.0,4221.0,4218.2,0.1301]
["bitfinex","ETHUSD",1755677786433,1.0815,4220.9,4218.2,0.75439612]
["bitfinex","ETHUSD",1755677786631,1.0815,4220.8,4218.2,0.1301]
["bitfinex","ETHUSD",1755677786848,3.0,4221.0,4218.2,0.1301]
["bitfinex","ETHUSD",1755677787045,3.0,4220.4,4217.9,0.62429612]
["bitfinex","ETHUSD",1755677787269,3.0,4220.2,4217.8,0.155]
["bitfinex","ETHUSD",1755677787486,5.1405,4220.1,4217.9,0.6480046]
["bitfinex","ETHUSD",1755677787767,5.1405,4220.0,4217.9,0.02370848]
["bitfinex","ETHUSD",1755677788137,0.4475,4219.9,4217.9,0.6480046]
["bitfinex","ETHUSD",1755677788336,1.0815,4219.9,4217.9,0.6480046]
["bitfinex","ETHUSD",1755677788542,0.4377,4219.8,4217.9,0.6480046]
["bitfinex","ETHUSD",1755677788885,0.4377,4219.8,4217.9,0.82419849]
["bitfinex","ETHUSD",1755677789036,10.02325677,4219.6,4218.8,0.155]
["bitfinex","ETHUSD",1755677789243,4.1145,4219.5,4217.8,0.155]
["bitfinex","ETHUSD",1755677789647,1.1145,4219.4,4217.8,0.155]
["bitfinex","ETHUSD",1755677789870,1.1145,4219.3,4217.8,0.155]
["bitfinex","ETHUSD",1755677790047,3.0,4219.1,4217.8,0.155]
["bitfinex","ETHUSD",1755677790571,3.0,4218.9,4217.8,0.155]
["bitfinex","ETHUSD",1755677790865,0.1184,4218.2,4217.8,0.155]
["bitfinex","ETHUSD",1755677791049,0.4377,4218.1,4217.8,0.155]
["bitfinex","ETHUSD",1755677791247,4.4937,4218.0,4217.8,0.155]
["bitfinex","ETHUSD",1755677791447,1.1145,4217.9,4217.8,0.155]
["bitfinex","ETHUSD",1755677791670,1.2329,4217.9,4217.8,0.155]
["bitfinex","ETHUSD",1755677793560,1.1145,4220.4,4218.1,0.66]
["bitfinex","ETHUSD",1755677793889,1.1145,4220.4,4217.9,15.272676]
["bitfinex","ETHUSD",1755677793890,4.05,4220.4,4219.1,0.66]
["bitfinex","ETHUSD",1755677794051,4.05,4220.4,4219.2,0.02370117]
["bitfinex","ETHUSD",1755677794251,4.05,4220.4,4219.3,0.66]
["bitfinex","ETHUSD",1755677794685,4.052,4220.4,4219.3,0.66]
["bitfinex","ETHUSD",1755677794846,0.002,4220.4,4219.3,0.66]
["bitfinex","ETHUSD",1755677795050,0.002,4220.4,4219.3,1.41232816]
["bitfinex","ETHUSD",1755677795261,0.002,4220.4,4219.6,0.66]
["bitfinex","ETHUSD",1755677795467,0.002,4220.4,4219.6,1.28222816]
["bitfinex","ETHUSD",1755677796187,0.002,4220.4,4219.8,1.28222816]
["bitfinex","ETHUSD",1755677796367,0.002,4220.4,4220.1,0.66]
["bitfinex","ETHUSD",1755677797307,0.002,4220.4,4220.3,3.02949979]
["bitfinex","ETHUSD",1755677797481,0.002,4220.4,4220.3,0.66]
["bitfinex","ETHUSD",1755677797681,0.002,4220.4,4220.3,6.40569979]
["bitfinex","ETHUSD",1755677798174,0.002,4220.4,4220.3,4.0362]
["bitfinex","ETHUSD",1755677799485,0.002,4220.4,4220.3,15.72016678]
["bitfinex","ETHUSD",1755677799653,0.002,4220.4,4220.3,14.86993679]
["bitfinex","ETHUSD",1755677800075,0.002,4220.4,4220.3,8.181229]
["bitfinex","ETHUSD",1755677800274,0.002,4220.9,4220.5,3.66]
["bitfinex","ETHUSD",1755677800476,0.002,4220.9,4220.5,0.66]
["bitfinex","ETHUSD",1755677800792,0.002,4220.9,4220.8,0.66]
["bitfinex","ETHUSD",1755677800984,0.002,4220.9,4220.8,14.480508]
["bitfinex","ETHUSD",1755677801183,0.1542,4221.8,4220.8,17.75558864]
["bitfinex","ETHUSD",1755677801488,0.1542,4221.8,4221.6,0.66]
["bitfinex","ETHUSD",1755677801688,0.1542,4221.8,4221.7,0.13038064]
["bitfinex","ETHUSD",1755677801877,0.1542,4221.8,4221.6,0.66]
["bitfinex","ETHUSD",1755677802270,0.1542,4221.8,4221.7,0.83416869]
["bitfinex","ETHUSD",1755677802466,0.155,4222.8,4221.7,24.2613346]
["bitfinex","ETHUSD",1755677802694,0.155,4222.8,4222.7,6.02815307]
["bitfinex","ETHUSD",1755677802898,0.155,4222.8,4222.7,3.66]
["bitfinex","ETHUSD",1755677803093,0.155,4222.8,4222.7,5.32890246]
["bitfinex","ETHUSD",1755677803404,0.155,4222.8,4222.7,6.42755108]
["bitfinex","ETHUSD",1755677803587,0.155,4222.8,4222.7,6.54595108]
["bitfinex","ETHUSD",1755677803793,0.155,4222.8,4222.7,14.98843408]
["bitfinex","ETHUSD",1755677804306,0.8318,4224.8,4222.8,3.0]
["bitfinex","ETHUSD",1755677804307,0.4377,4224.7,4222.8,3.0]
["bitfinex","ETHUSD",1755677804490,0.4377,4224.7,4223.7,0.7784]
["bitfinex","ETHUSD",1755677804662,0.8318,4224.8,4223.7,0.7784]
["bitfinex","ETHUSD",1755677804663,0.4377,4224.2,4223.7,0.7784]
["bitfinex","ETHUSD",1755677804862,0.155,4224.8,4223.7,0.1184]
["bitfinex","ETHUSD",1755677804863,1.2695,4223.8,4223.7,0.1184]
["bitfinex","ETHUSD",1755677805197,0.155,4223.8,4223.7,0.1184]
["bitfinex","ETHUSD",1755677805716,0.155,4223.8,4223.7,0.7784]
["bitfinex","ETHUSD",1755677806377,0.155,4223.8,4223.7,1.40206383]
["bitfinex","ETHUSD",1755677806790,0.155,4223.8,4223.7,0.74206383]
["bitfinex","ETHUSD",1755677806992,0.155,4223.8,4223.7,0.1184]
["bitfinex","ETHUSD",1755677807177,0.5927,4223.8,4223.7,0.1184]
["bitfinex","ETHUSD",1755677807496,1.2695,4223.8,4223.7,0.1184]
["bitfinex","ETHUSD",1755677807860,0.155,4223.8,4223.7,0.1184]
["bitfinex","ETHUSD",1755677808383,0.1542,4223.8,4223.7,0.1184]
["bitfinex","ETHUSD",1755677809000,0.1542,4223.8,4223.7,0.5834]
["bitfinex","ETHUSD",1755677809386,0.1542,4223.8,4223.7,1.2434]
["bitfinex","ETHUSD",1755677809697,0.1542,4223.8,4223.7,1.26707592]
["bitfinex","ETHUSD",1755677809896,0.1542,4223.8,4223.7,1.2434]
["bitfinex","ETHUSD",1755677810102,0.1542,4223.8,4223.7,3.61099239]
["bitfinex","ETHUSD",1755677810300,0.1542,4223.8,4223.7,7.32391837]
["bitfinex","ETHUSD",1755677810502,0.1542,4223.8,4223.7,23.76179337]
["bitfinex","ETHUSD",1755677810687,0.1542,4223.8,4223.7,15.19040139]
["bitfinex","ETHUSD",1755677811009,0.1542,4223.8,4223.7,16.80676339]
["bitfinex","ETHUSD",1755677811509,0.1542,4223.8,4223.7,33.49309139]
["bitfinex","ETHUSD",1755677811808,0.1542,4223.8,4223.7,34.26225839]
["bitfinex","ETHUSD",1755677812698,0.1542,4223.8,4223.7,40.90799239]
["bitfinex","ETHUSD",1755677813412,0.002,4224.7,4224.6,0.66]
["bitfinex","ETHUSD",1755677813720,0.002,4224.7,4224.6,13.084799]
["bitfinex","ETHUSD",1755677813902,0.002,4224.7,4224.6,14.203666]
["bitfinex","ETHUSD",1755677814090,0.002,4224.7,4224.6,23.241107]
["bitfinex","ETHUSD",1755677814290,0.002,4224.7,4224.6,23.463107]
["bitfinex","ETHUSD",1755677814702,0.002,4224.7,4224.6,23.241107]
["bitfinex","ETHUSD",1755677815089,0.002,4224.7,4224.6,3.1184]
["bitfinex","ETHUSD",1755677815290,0.4397,4224.7,4224.6,3.1184]
["bitfinex","ETHUSD",1755677815505,1.1165,4224.7,4224.6,0.1184]
["bitfinex","ETHUSD",1755677818622,1.1165,4224.7,4223.8,0.465]
["bitfinex","ETHUSD",1755677818815,0.002,4224.7,4224.3,0.1184]
["bitfinex","ETHUSD",1755677819011,1.1281,4224.6,4224.3,0.1184]
["bitfinex","ETHUSD",1755677819320,0.002,4224.7,4224.3,0.1184]
["bitfinex","ETHUSD",1755677819321,1.1281,4224.5,4224.3,0.1184]
["bitfinex","ETHUSD",1755677819490,1.1281,4224.4,4224.3,0.1184]
["bitfinex","ETHUSD",1755677819929,1.1281,4224.4,4223.8,0.465]
["bitfinex","ETHUSD",1755677820229,0.002,4224.7,4223.9,0.1184]
["bitfinex","ETHUSD",1755677820230,1.1281,4224.3,4223.9,0.1184]
["bitfinex","ETHUSD",1755677820427,15.20435677,4224.2,4222.8,0.156]
["bitfinex","ETHUSD",1755677820741,1.1281,4224.1,4222.8,0.156]
["bitfinex","ETHUSD",1755677820940,0.1184,4223.7,4223.1,0.1184]
["bitfinex","ETHUSD",1755677821098,1.1281,4223.6,4223.1,0.1184]
["bitfinex","ETHUSD",1755677821304,1.1281,4223.5,4223.1,0.1184]
["bitfinex","ETHUSD",1755677821610,4.053,4224.2,4222.9,0.1184]
["bitfinex","ETHUSD",1755677821611,1.1281,4223.4,4222.9,0.1184]
["bitfinex","ETHUSD",1755677821806,0.1184,4223.1,4222.8,0.156]
["bitfinex","ETHUSD",1755677822001,1.1281,4223.0,4222.8,0.156]
["bitfinex","ETHUSD",1755677822198,1.1281,4222.9,4222.8,0.156]
["bitfinex","ETHUSD",1755677825288,5.1751,4222.9,4222.8,0.156]
["bitfinex","ETHUSD",1755677826289,2.63068,4225.0,4222.9,19.045082]
["bitfinex","ETHUSD",1755677826498,2.63068,4225.0,4224.9,0.1184]
["bitfinex","ETHUSD",1755677826794,2.63068,4225.0,4224.9,1.2364]
["bitfinex","ETHUSD",1755677827087,2.63068,4225.0,4224.9,0.7784]
["bitfinex","ETHUSD",1755677827307,2.63068,4225.0,4224.9,0.1184]
["bitfinex","ETHUSD",1755677829699,3.75878,4225.0,4224.9,0.1184]
["bitfinex","ETHUSD",1755677829904,3.75878,4225.0,4224.9,0.5834]
["bitfinex","ETHUSD",1755677830559,3.75878,4225.0,4224.9,0.465]
["bitfinex","ETHUSD",1755677830792,3.87718,4225.0,4224.9,0.465]
["bitfinex","ETHUSD",1755677831806,3.75878,4225.0,4224.9,0.465]
["bitfinex","ETHUSD",1755677832098,8.09518,4225.0,4224.9,0.465]
["bitfinex","ETHUSD",1755677832257,3.75798,4225.0,4224.9,0.465]
["bitfinex","ETHUSD",1755677832877,3.87638,4225.0,4224.9,0.465]
["bitfinex","ETHUSD",1755677833315,8.09238,4225.0,4224.9,0.465]
["bitfinex","ETHUSD",1755677833988,8.09238,4225.0,4224.3,0.1184]
["bitfinex","ETHUSD",1755677834802,8.09438,4225.0,4224.3,0.1184]
["bitfinex","ETHUSD",1755677835007,6.96628,4225.0,4224.3,0.1184]
["bitfinex","ETHUSD",1755677835159,1.1281,4224.9,4223.8,0.156]
["bitfinex","ETHUSD",1755677835360,0.1184,4224.6,4224.0,0.1184]
["bitfinex","ETHUSD",1755677835684,1.1281,4224.5,4224.0,0.1184]
["bitfinex","ETHUSD",1755677835919,1.1281,4224.5,4223.8,0.156]
["bitfinex","ETHUSD",1755677835920,1.1281,4224.4,4223.8,0.156]
["bitfinex","ETHUSD",1755677836075,5.3301,4224.3,4223.8,0.156]
["bitfinex","ETHUSD",1755677836277,4.202,4224.2,4223.8,0.156]
["bitfinex","ETHUSD",1755677836488,5.3301,4224.2,4223.8,0.156]
["bitfinex","ETHUSD",1755677836691,0.1184,4223.9,4223.8,0.156]
["bitfinex","ETHUSD",1755677836860,1.2465,4223.9,4223.8,0.156]
["bitfinex","ETHUSD",1755677838471,0.1184,4223.9,4223.8,0.156]
["bitfinex","ETHUSD",1755677838669,4.193,4224.0,4223.8,0.156]
["bitfinex","ETHUSD",1755677838996,0.4641,4223.9,4223.8,0.156]
["bitfinex","ETHUSD",1755677839197,1.1281,4223.9,4223.8,0.156]
["bitfinex","ETHUSD",1755677841915,1.2465,4223.9,4223.8,0.156]
["bitfinex","ETHUSD",1755677842238,5.4215,4223.9,4223.8,0.156]
["bitfinex","ETHUSD",1755677842399,5.4215,4223.9,4223.3,0.001]
["bitfinex","ETHUSD",1755677842400,3.0,4223.8,4223.3,0.001]
["bitfinex","ETHUSD",1755677842603,4.1281,4223.8,4223.3,0.001]
["bitfinex","ETHUSD",1755677842788,0.1184,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1755677842991,4.2924,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1755677843217,5.4205,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1755677843936,1.2465,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1755677844234,5.2961,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1755677848003,0.1184,4223.5,4223.3,0.001]
["bitfinex","ETHUSD",1755677848389,4.162,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1755677850739,4.162,4223.4,4223.3,0.466]
["bitfinex","ETHUSD",1755677851552,5.2572,4223.4,4223.3,0.466]
["bitfinex","ETHUSD",1755677853220,5.2522,4223.4,4223.3,0.466]
["bitfinex","ETHUSD",1755677854314,4.7939,4223.4,4223.3,0.466]
["bitfinex","ETHUSD",1755677855225,4.7939,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1755677855553,4.143,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1755677855842,0.1184,4224.0,4223.3,0.1194]
["bitfinex","ETHUSD",1755677856045,4.133,4223.9,4223.3,0.1194]
["bitfinex","ETHUSD",1755677856228,4.1322,4223.9,4223.3,0.1194]
["bitfinex","ETHUSD",1755677856416,4.1322,4223.9,4223.4,0.465]
["bitfinex","ETHUSD",1755677856611,4.7691,4223.9,4223.4,0.465]
["bitfinex","ETHUSD",1755677857441,4.1322,4223.9,4223.4,0.465]
["bitfinex","ETHUSD",1755677857829,4.1322,4223.9,4223.4,0.93]
["bitfinex","ETHUSD",1755677858230,4.7691,4223.9,4223.4,0.93]
["bitfinex","ETHUSD",1755677858635,0.1184,4224.0,4223.4,0.93]
["bitfinex","ETHUSD",1755677859026,4.129,4223.9,4223.4,0.93]
["bitfinex","ETHUSD",1755677859226,4.129,4223.9,4223.4,1.3871]
["bitfinex","ETHUSD",1755677860121,4.129,4223.9,4223.4,0.93]
["bitfinex","ETHUSD",1755677860736,4.129,4223.9,4223.4,1.3871]
["bitfinex","ETHUSD",1755677861053,4.129,4223.9,4223.4,0.465]
["bitfinex","ETHUSD",1755677861949,0.1184,4224.0,4223.9,0.465]
["bitfinex","ETHUSD",1755677862119,6.7374,4224.0,4223.9,0.465]
["bitfinex","ETHUSD",1755677863312,6.7374,4224.0,4223.9,0.93]
["bitfinex","ETHUSD",1755677863518,6.7304,4224.0,4223.9,0.93]
["bitfinex","ETHUSD",1755677864124,6.612,4224.0,4223.9,0.93]
["bitfinex","ETHUSD",1755677864448,4.109,4224.0,4223.9,0.93]
["bitfinex","ETHUSD",1755677865579,4.109,4224.0,4223.9,1.0484]
["bitfinex","ETHUSD",1755677866066,4.105,4224.0,4223.9,1.5055]
["bitfinex","ETHUSD",1755677866863,4.105,4224.0,4223.9,1.0484]
["bitfinex","ETHUSD",1755677867938,4.105,4224.0,4223.9,0.5834]
["bitfinex","ETHUSD",1755677868727,4.107,4224.0,4223.9,0.5834]
["bitfinex","ETHUSD",1755677869423,0.002,4224.0,4223.9,0.5834]
["bitfinex","ETHUSD",1755677869657,6.1419,4224.0,4223.9,0.5834]
["bitfinex","ETHUSD",1755677869851,6.7186,4224.0,4223.9,0.465]
["bitfinex","ETHUSD",1755677870948,6.7186,4224.0,4223.3,0.001]
["bitfinex","ETHUSD",1755677871158,3.1184,4223.7,4223.3,0.001]
["bitfinex","ETHUSD",1755677871354,2.503,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1755677871660,2.6214,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1755677871864,6.7166,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1755677873533,6.7166,4223.4,4222.9,0.001]
["bitfinex","ETHUSD",1755677873534,2.503,4223.2,4222.9,0.001]
["bitfinex","ETHUSD",1755677873727,5.6214,4223.0,4222.9,0.001]
["bitfinex","ETHUSD",1755677874231,6.7166,4223.0,4222.9,0.001]
["bitfinex","ETHUSD",1755677874741,10.7926,4223.0,4222.9,0.001]
["bitfinex","ETHUSD",1755677877477,10.7806,4223.0,4222.9,0.001]
["bitfinex","ETHUSD",1755677878271,6.7166,4223.0,4222.9,0.001]
["bitfinex","ETHUSD",1755677878433,10.7766,4223.0,4222.9,0.001]
["bitfinex","ETHUSD",1755677880281,10.7758,4223.0,4222.9,0.001]
["bitfinex","ETHUSD",1755677880485,10.7738,4223.0,4222.9,0.001]
["bitfinex","ETHUSD",1755677880886,7.7738,4223.0,4222.9,0.001]
["bitfinex","ETHUSD",1755677881191,10.7738,4223.0,4222.4,0.001]
["bitfinex","ETHUSD",1755677881488,15.51557917,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1755677881809,19.68697917,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1755677882152,20.74397917,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1755677885370,26.43697917,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1755677885800,26.43697917,4222.5,4221.9,0.001]
["bitfinex","ETHUSD",1755677885801,6.1622,4222.4,4221.9,0.001]
["bitfinex","ETHUSD",1755677885998,2.5022,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1755677886152,9.5402,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1755677886353,10.5972,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1755677886581,10.5982,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1755677887328,11.2582,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1755677888298,11.2542,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1755677888642,6.5592,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1755677889101,9.5332,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1755677889769,9.5322,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1755677889954,5.5022,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1755677890153,9.5292,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1755677890379,9.5292,4222.0,4221.9,0.466]
["bitfinex","ETHUSD",1755677892362,23.81313204,4222.0,4221.9,0.466]
["bitfinex","ETHUSD",1755677893563,5.5022,4221.9,4221.0,0.001]
["bitfinex","ETHUSD",1755677893768,6.5592,4221.9,4221.0,0.001]
["bitfinex","ETHUSD",1755677895897,6.6776,4221.9,4221.0,0.001]
["bitfinex","ETHUSD",1755677897181,2.5022,4221.3,4221.0,0.001]
["bitfinex","ETHUSD",1755677897500,18.84753204,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1755677897704,22.85253204,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1755677898398,9.6246,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1755677898602,9.6216,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1755677898812,9.6216,4221.1,4221.0,0.4489]
["bitfinex","ETHUSD",1755677899017,0.1184,4221.7,4221.0,0.8831]
["bitfinex","ETHUSD",1755677899313,4.005,4221.7,4221.1,0.7637]
["bitfinex","ETHUSD",1755677899610,4.005,4221.7,4221.2,0.4479]
["bitfinex","ETHUSD",1755677899779,0.1184,4221.6,4221.2,0.4479]
["bitfinex","ETHUSD",1755677899978,13.22693204,4222.1,4221.0,0.001]
["bitfinex","ETHUSD",1755677899979,6.508,4221.5,4221.0,0.001]
["bitfinex","ETHUSD",1755677900211,0.1184,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1755677900509,4.1234,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1755677901678,4.005,4221.1,4221.0,0.7647]
["bitfinex","ETHUSD",1755677902012,4.1234,4221.1,4221.0,0.7647]
["bitfinex","ETHUSD",1755677902208,4.1234,4221.1,4221.0,0.4489]
["bitfinex","ETHUSD",1755677902774,4.1234,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1755677903609,9.6264,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1755677904342,9.6256,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1755677904503,10.6826,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1755677905640,10.6826,4221.1,4220.8,0.155]
["bitfinex","ETHUSD",1755677905797,18.72993204,4220.9,4220.8,0.155]
["bitfinex","ETHUSD",1755677906144,23.22942579,4220.9,4220.8,0.155]
["bitfinex","ETHUSD",1755677906302,24.28642579,4220.9,4220.8,0.155]
["bitfinex","ETHUSD",1755677907641,19.24042579,4220.9,4220.8,0.155]
["bitfinex","ETHUSD",1755677907823,23.34582579,4220.9,4220.8,0.155]
["bitfinex","ETHUSD",1755677908589,22.83533204,4220.9,4220.8,0.155]
["bitfinex","ETHUSD",1755677909752,23.90313204,4220.9,4220.8,0.155]
["bitfinex","ETHUSD",1755677909922,21.40013204,4220.9,4220.8,0.155]
["bitfinex","ETHUSD",1755677910735,24.41397004,4220.9,4220.8,0.155]
["bitfinex","ETHUSD",1755677911945,23.34617004,4220.9,4220.8,0.155]
["bitfinex","ETHUSD",1755677912725,24.41397004,4220.9,4220.8,0.155]
["bitfinex","ETHUSD",1755677913046,23.98347004,4220.9,4220.8,0.155]
["bitfinex","ETHUSD",1755677913762,24.41397004,4220.9,4220.8,0.155]
["bitfinex","ETHUSD",1755677920566,23.34617004,4220.9,4220.8,0.155]
["bitfinex","ETHUSD",1755677921341,0.629238,4220.9,4220.8,0.155]
["bitfinex","ETHUSD",1755677921553,0.1184,4220.9,4220.8,0.4552]
["bitfinex","ETHUSD",1755677921858,3.948,4221.1,4220.8,0.8876]
["bitfinex","ETHUSD",1755677922159,3.948,4221.1,4220.9,0.3002]
["bitfinex","ETHUSD",1755677922359,3.948,4221.1,4221.0,0.4324]
["bitfinex","ETHUSD",1755677922571,3.0,4221.0,4220.8,0.155]
["bitfinex","ETHUSD",1755677922728,6.945,4220.9,4220.8,0.5874]
["bitfinex","ETHUSD",1755677923469,6.945,4220.9,4220.8,0.8876]
["bitfinex","ETHUSD",1755677923886,3.945,4220.9,4220.8,0.8876]
["bitfinex","ETHUSD",1755677927560,0.002,4221.9,4220.8,0.8876]
["bitfinex","ETHUSD",1755677927768,0.002,4221.9,4220.9,0.7326]
["bitfinex","ETHUSD",1755677928278,0.0012,4221.9,4221.0,0.4324]
["bitfinex","ETHUSD",1755677928648,0.0012,4221.9,4221.1,0.3002]
["bitfinex","ETHUSD",1755677929087,0.0012,4221.9,4221.2,0.4324]
["bitfinex","ETHUSD",1755677929568,0.0012,4221.9,4221.3,0.3002]
["bitfinex","ETHUSD",1755677929969,0.0012,4221.9,4221.4,0.4324]
["bitfinex","ETHUSD",1755677930455,0.0012,4221.9,4221.5,0.3002]
["bitfinex","ETHUSD",1755677930957,0.0012,4221.9,4220.8,0.155]
["bitfinex","ETHUSD",1755677931277,0.0012,4221.9,4221.0,0.4324]
["bitfinex","ETHUSD",1755677931482,0.6385,4221.9,4221.0,0.4324]
["bitfinex","ETHUSD",1755677931882,0.1184,4221.7,4221.1,0.1184]
["bitfinex","ETHUSD",1755677933200,13.65743204,4221.8,4220.8,0.33073491]
["bitfinex","ETHUSD",1755677933894,0.1184,4221.2,4220.8,0.33073491]
["bitfinex","ETHUSD",1755677934085,0.1184,4221.2,4220.9,0.4324]
["bitfinex","ETHUSD",1755677934086,3.932,4221.1,4220.9,0.4324]
["bitfinex","ETHUSD",1755677934260,3.932,4221.1,4220.8,0.155]
["bitfinex","ETHUSD",1755677934261,3.932,4221.1,4221.0,0.4324]
["bitfinex","ETHUSD",1755677935065,3.932,4221.1,4220.8,0.155]
["bitfinex","ETHUSD",1755677936308,3.932,4221.1,4220.8,0.156]
["bitfinex","ETHUSD",1755677936618,3.0012,4221.9,4220.9,0.7326]
["bitfinex","ETHUSD",1755677936619,0.002,4221.7,4220.9,0.7326]
["bitfinex","ETHUSD",1755677936809,0.002,4221.7,4220.9,0.3002]
["bitfinex","ETHUSD",1755677937103,0.002,4221.7,4221.0,0.4324]
["bitfinex","ETHUSD",1755677937512,0.002,4221.7,4221.1,0.0236905]
["bitfinex","ETHUSD",1755677937806,0.002,4221.7,4221.2,0.4324]
["bitfinex","ETHUSD",1755677938011,0.002,4221.7,4221.1,0.0236905]
["bitfinex","ETHUSD",1755677938012,0.002,4221.7,4221.3,0.4324]
["bitfinex","ETHUSD",1755677938706,0.002,4221.7,4221.4,0.463]
["bitfinex","ETHUSD",1755677939892,0.002,4221.7,4220.8,0.4562]
["bitfinex","ETHUSD",1755677940203,0.002,4221.7,4221.1,0.463]
["bitfinex","ETHUSD",1755677940508,0.002,4221.7,4220.8,0.156]
["bitfinex","ETHUSD",1755677940707,3.947,4221.6,4220.8,0.156]
["bitfinex","ETHUSD",1755677941375,3.947,4221.6,4220.8,0.619]
["bitfinex","ETHUSD",1755677941576,3.947,4221.6,4220.9,0.48669162]
["bitfinex","ETHUSD",1755677941916,3.947,4221.6,4221.0,0.2775]
["bitfinex","ETHUSD",1755677942073,3.947,4221.6,4221.1,0.463]
["bitfinex","ETHUSD",1755677942274,3.947,4221.6,4220.8,0.156]
["bitfinex","ETHUSD",1755677942474,3.947,4221.6,4221.2,0.463]
["bitfinex","ETHUSD",1755677942707,3.947,4221.6,4221.3,0.463]
["bitfinex","ETHUSD",1755677943485,3.947,4221.6,4221.4,0.463]
["bitfinex","ETHUSD",1755677943685,3.947,4221.6,4221.5,0.463]
["bitfinex","ETHUSD",1755677944107,0.002,4221.7,4221.5,0.463]
["bitfinex","ETHUSD",1755677944305,0.002,4221.7,4221.6,0.2775]
["bitfinex","ETHUSD",1755677944533,0.002,4221.7,4221.6,0.3011877]
["bitfinex","ETHUSD",1755677944740,0.002,4221.7,4221.6,0.7405]
["bitfinex","ETHUSD",1755677944908,0.002,4221.7,4221.6,0.7641877]
["bitfinex","ETHUSD",1755677945099,0.002,4221.7,4221.6,10.49474683]
["bitfinex","ETHUSD",1755677945302,0.002,4221.7,4221.6,10.16768613]
["bitfinex","ETHUSD",1755677945621,0.002,4221.7,4221.6,6.46435813]
["bitfinex","ETHUSD",1755677946142,0.002,4221.7,4221.6,3.742338]
["bitfinex","ETHUSD",1755677946440,0.002,4221.7,4221.6,3.7660257]
["bitfinex","ETHUSD",1755677946628,0.002,4221.7,4221.6,3.8844257]
["bitfinex","ETHUSD",1755677946938,0.002,4221.7,4221.6,6.25319583]
["bitfinex","ETHUSD",1755677947101,0.002,4221.7,4221.6,11.52073213]
["bitfinex","ETHUSD",1755677947428,0.002,4221.7,4221.6,11.31373213]
["bitfinex","ETHUSD",1755677948298,0.002,4221.7,4221.6,8.461588]
["bitfinex","ETHUSD",1755677948494,0.002,4221.7,4221.6,3.88767013]
["bitfinex","ETHUSD",1755677948710,0.002,4221.7,4221.6,1.5189]
["bitfinex","ETHUSD",1755677949736,0.002,4221.7,4221.6,27.58239883]
["bitfinex","ETHUSD",1755677950039,0.002,4221.7,4221.6,12.623307]
["bitfinex","ETHUSD",1755677950546,0.002,4221.7,4221.6,25.12334113]
["bitfinex","ETHUSD",1755677950712,0.002,4221.7,4221.6,23.69373013]
["bitfinex","ETHUSD",1755677950909,0.002,4221.7,4221.6,17.195076]
["bitfinex","ETHUSD",1755677951114,0.002,4221.7,4221.6,7.335841]
["bitfinex","ETHUSD",1755677951650,0.002,4221.7,4221.6,5.67619]
["bitfinex","ETHUSD",1755677951851,0.002,4221.7,4221.6,11.04496013]
["bitfinex","ETHUSD",1755677952015,0.002,4221.7,4221.6,11.13988213]
["bitfinex","ETHUSD",1755677952217,0.0012,4221.9,4221.8,6.02865791]
["bitfinex","ETHUSD",1755677952218,0.00094277,4221.9,4221.8,6.02865791]
["bitfinex","ETHUSD",1755677952416,0.00094277,4221.9,4221.8,49.25558995]
["bitfinex","ETHUSD",1755677952713,0.00094277,4221.9,4221.8,49.98698995]
["bitfinex","ETHUSD",1755677952917,0.00094277,4221.9,4221.8,46.78859995]
["bitfinex","ETHUSD",1755677953549,0.00094277,4221.9,4221.8,49.98698995]
["bitfinex","ETHUSD",1755677954447,0.00094277,4221.9,4221.8,48.87356595]
["bitfinex","ETHUSD",1755677954751,0.00094277,4221.9,4221.8,48.99926195]
["bitfinex","ETHUSD",1755677955748,0.00094277,4221.9,4221.8,49.98698995]
["bitfinex","ETHUSD",1755677957027,0.002,4222.4,4221.9,6.02860181]
["bitfinex","ETHUSD",1755677957244,0.002,4222.4,4222.3,14.00533204]
["bitfinex","ETHUSD",1755677957450,0.002,4222.4,4222.3,26.11323204]
["bitfinex","ETHUSD",1755677957648,0.002,4222.4,4222.3,30.14119546]
["bitfinex","ETHUSD",1755677957815,0.002,4222.4,4222.3,30.60419546]
["bitfinex","ETHUSD",1755677958151,0.002,4222.4,4222.3,27.11672246]
["bitfinex","ETHUSD",1755677958332,0.002,4222.4,4222.3,16.09001574]
["bitfinex","ETHUSD",1755677958526,0.002,4222.4,4222.3,13.89140274]
["bitfinex","ETHUSD",1755677958852,0.002,4222.4,4222.3,28.11055174]
["bitfinex","ETHUSD",1755677959737,0.002,4222.4,4222.3,32.91670174]
["bitfinex","ETHUSD",1755677960738,0.002,4222.4,4222.3,43.88840274]
["bitfinex","ETHUSD",1755677962251,0.002,4222.4,4222.3,43.61279874]
["bitfinex","ETHUSD",1755677962455,0.002,4222.4,4222.3,22.57766074]
["bitfinex","ETHUSD",1755677962765,0.002,4222.4,4222.3,6.29544342]
["bitfinex","ETHUSD",1755677962962,0.002,4222.4,4222.3,12.40512542]
["bitfinex","ETHUSD",1755677963636,0.002,4222.4,4222.3,18.75669942]
["bitfinex","ETHUSD",1755677963837,0.002,4222.4,4222.3,12.67393742]
["bitfinex","ETHUSD",1755677964631,0.002,4222.4,4222.3,10.03977742]
["bitfinex","ETHUSD",1755677964866,0.00054265,4222.4,4222.3,11.53914342]
["bitfinex","ETHUSD",1755677965551,0.00054265,4222.4,4222.3,7.03377742]
["bitfinex","ETHUSD",1755677965755,0.00054265,4222.4,4222.3,3.14677742]
["bitfinex","ETHUSD",1755677965954,0.00054265,4222.4,4222.3,7.03077742]
["bitfinex","ETHUSD",1755677966137,0.00054265,4222.4,4222.3,12.54007842]
["bitfinex","ETHUSD",1755677966540,0.00054265,4222.4,4222.3,30.48454542]
["bitfinex","ETHUSD",1755677966862,0.00054265,4222.4,4222.3,33.94754542]
["bitfinex","ETHUSD",1755677967031,0.00054265,4222.4,4222.3,26.88416342]
["bitfinex","ETHUSD",1755677967232,0.00054265,4222.4,4222.3,21.18698342]
["bitfinex","ETHUSD",1755677967430,0.00054265,4222.4,4222.3,40.49377742]
["bitfinex","ETHUSD",1755677968337,0.00054265,4222.4,4222.3,20.13989342]
["bitfinex","ETHUSD",1755677968550,0.00054265,4222.4,4222.3,26.99154442]
["bitfinex","ETHUSD",1755677968867,0.00054265,4222.4,4222.3,23.22178542]
["bitfinex","ETHUSD",1755677969562,0.00054265,4222.4,4222.3,17.14702442]
["bitfinex","ETHUSD",1755677969734,0.00054265,4222.4,4222.3,16.47955242]
["bitfinex","ETHUSD",1755677969930,0.00054265,4222.4,4222.3,16.27545142]
["bitfinex","ETHUSD",1755677970575,0.00054265,4222.4,4222.3,22.73737242]
["bitfinex","ETHUSD",1755677971069,0.00054265,4222.4,4222.3,18.25612942]
["bitfinex","ETHUSD",1755677971275,0.00054265,4222.4,4222.3,24.98105174]
["bitfinex","ETHUSD",1755677971776,0.00054265,4222.4,4222.3,26.39358274]
["bitfinex","ETHUSD",1755677972558,0.00054265,4222.4,4222.3,31.40899574]
["bitfinex","ETHUSD",1755677972867,0.002,4222.6,4222.3,31.40899574]
["bitfinex","ETHUSD",1755677972868,0.00072329,4222.6,4222.5,3.02826524]
["bitfinex","ETHUSD",1755677973078,0.00072329,4222.6,4222.5,5.36202824]
["bitfinex","ETHUSD",1755677973444,0.00072329,4222.6,4222.5,9.23002824]
["bitfinex","ETHUSD",1755677973679,0.00072329,4222.6,4222.5,9.16198224]
["bitfinex","ETHUSD",1755677974381,0.00072329,4222.6,4222.5,9.16098224]
["bitfinex","ETHUSD",1755677974556,0.00072329,4222.6,4222.5,17.34684624]
["bitfinex","ETHUSD",1755677974891,0.00072329,4222.6,4222.5,12.28240124]
["bitfinex","ETHUSD",1755677975204,0.00072329,4222.6,4222.5,16.14740124]
["bitfinex","ETHUSD",1755677975706,0.00072329,4222.6,4222.5,22.89078724]
["bitfinex","ETHUSD",1755677975997,0.00072329,4222.6,4222.5,27.08078724]
["bitfinex","ETHUSD",1755677976302,0.157,4222.8,4222.5,27.08078724]
["bitfinex","ETHUSD",1755677976303,0.15692329,4222.8,4222.7,3.02815307]
["bitfinex","ETHUSD",1755677976473,0.15692329,4222.8,4222.7,19.37803307]
["bitfinex","ETHUSD",1755677976873,0.15692329,4222.8,4222.7,16.57780607]
["bitfinex","ETHUSD",1755677977073,0.15692329,4222.8,4222.7,15.88552107]
["bitfinex","ETHUSD",1755677977769,1.18342329,4222.8,4222.7,3.862]
["bitfinex","ETHUSD",1755677977973,1.18342329,4222.8,4222.7,4.522]
["bitfinex","ETHUSD",1755677978295,1.18342329,4222.8,4222.7,0.66]
["bitfinex","ETHUSD",1755677978800,1.18342329,4222.8,4222.7,3.86]
["bitfinex","ETHUSD",1755677980311,1.18342329,4222.8,4222.7,0.17675803]
["bitfinex","ETHUSD",1755677980602,1.18342329,4222.8,4222.7,3.86]
["bitfinex","ETHUSD",1755677981004,1.18342329,4222.8,4222.6,0.48868209]
["bitfinex","ETHUSD",1755677981175,0.15692329,4222.8,4222.7,3.856]
["bitfinex","ETHUSD",1755677981364,0.15692329,4222.8,4222.7,4.03754008]
["bitfinex","ETHUSD",1755677981766,1.18342329,4222.8,4222.7,4.03754008]
["bitfinex","ETHUSD",1755677981961,1.18342329,4222.8,4222.7,0.18154008]
["bitfinex","ETHUSD",1755677982188,1.18342329,4222.8,4222.7,3.853]
["bitfinex","ETHUSD",1755677982796,1.18342329,4222.8,4222.6,0.465]
["bitfinex","ETHUSD",1755677983099,0.15692329,4222.8,4222.7,3.85]
["bitfinex","ETHUSD",1755677983406,0.15692329,4222.8,4222.7,4.51]
["bitfinex","ETHUSD",1755677983577,0.15692329,4222.8,4222.7,4.6284]
["bitfinex","ETHUSD",1755677984013,0.04466365,4222.8,4222.7,4.6284]
["bitfinex","ETHUSD",1755677984366,0.04466365,4222.8,4222.7,4.80896233]
["bitfinex","ETHUSD",1755677986297,0.04466365,4222.8,4222.7,34.9310034]
["bitfinex","ETHUSD",1755677986464,0.04466365,4222.8,4222.7,10.0554594]
["bitfinex","ETHUSD",1755677986665,1.07116365,4222.8,4222.7,0.95896233]
["bitfinex","ETHUSD",1755677986895,1.07116365,4222.8,4222.7,4.14396233]
["bitfinex","ETHUSD",1755677987392,0.04466365,4222.8,4222.7,26.2004304]
["bitfinex","ETHUSD",1755677987591,0.04466365,4222.8,4222.7,28.9816044]
["bitfinex","ETHUSD",1755677988197,0.04466365,4222.8,4222.7,29.4301044]
["bitfinex","ETHUSD",1755677988380,0.04466365,4222.8,4222.7,27.4651954]
["bitfinex","ETHUSD",1755677988782,0.04466365,4222.8,4222.7,27.0166954]
["bitfinex","ETHUSD",1755677988993,0.04466365,4222.8,4222.7,27.9301954]
["bitfinex","ETHUSD",1755677989323,0.04466365,4222.8,4222.7,28.8162654]
["bitfinex","ETHUSD",1755677989523,0.04466365,4222.8,4222.7,17.7081844]
["bitfinex","ETHUSD",1755677989676,0.04466365,4222.8,4222.7,21.0176444]
["bitfinex","ETHUSD",1755677989882,0.04466365,4222.8,4222.7,17.1736444]
["bitfinex","ETHUSD",1755677990194,0.04466365,4222.8,4222.7,21.0166444]
["bitfinex","ETHUSD",1755677990428,0.04466365,4222.8,4222.7,26.6777874]
["bitfinex","ETHUSD",1755677990785,0.04466365,4222.8,4222.7,22.8347874]
["bitfinex","ETHUSD",1755677991032,0.04466365,4222.8,4222.7,13.1943204]
["bitfinex","ETHUSD",1755677991233,0.04466365,4222.8,4222.7,12.3976744]
["bitfinex","ETHUSD",1755677991430,0.04466365,4222.8,4222.7,25.0075404]
["bitfinex","ETHUSD",1755677991583,0.04466365,4222.8,4222.7,30.63798472]
["bitfinex","ETHUSD",1755677991778,0.04466365,4222.8,4222.7,26.34848472]
["bitfinex","ETHUSD",1755677992020,0.01161643,4222.8,4222.7,16.13141472]
["bitfinex","ETHUSD",1755677992218,0.01161643,4222.8,4222.7,16.21484472]
["bitfinex","ETHUSD",1755677992432,0.01161643,4222.8,4222.7,24.44403172]
["bitfinex","ETHUSD",1755677992728,0.01161643,4222.8,4222.7,27.68373172]
["bitfinex","ETHUSD",1755677992926,0.00341371,4222.8,4222.7,27.68373172]
["bitfinex","ETHUSD",1755677993294,0.002,4223.3,4223.2,3.0278727]
["bitfinex","ETHUSD",1755677993507,0.002,4223.3,4223.2,42.97309802]
["bitfinex","ETHUSD",1755677993714,0.002,4223.3,4223.2,43.67779802]
["bitfinex","ETHUSD",1755677994118,0.002,4223.3,4223.2,46.83279802]
["bitfinex","ETHUSD",1755677994718,0.002,4223.3,4223.2,43.10252402]
["bitfinex","ETHUSD",1755677995021,0.002,4223.3,4223.2,41.92312002]
["bitfinex","ETHUSD",1755677995515,0.002,4223.3,4223.2,42.99579802]
["bitfinex","ETHUSD",1755677995688,0.002,4223.3,4223.2,42.81662902]
["bitfinex","ETHUSD",1755677995893,0.002,4223.3,4223.2,19.01260502]
["bitfinex","ETHUSD",1755677996090,0.002,4223.3,4223.2,16.99436002]
["bitfinex","ETHUSD",1755677996294,0.002,4223.3,4223.2,20.82736002]
["bitfinex","ETHUSD",1755677996537,0.002,4223.3,4223.2,41.38297802]
["bitfinex","ETHUSD",1755677996730,0.002,4223.3,4223.2,46.12409802]
["bitfinex","ETHUSD",1755677996937,0.002,4223.3,4223.2,42.29109802]
["bitfinex","ETHUSD",1755677997138,0.002,4223.3,4223.2,46.13009802]
["bitfinex","ETHUSD",1755677997336,0.002,4223.3,4223.2,42.40949802]
["bitfinex","ETHUSD",1755677997633,0.002,4223.3,4223.2,46.24749802]
["bitfinex","ETHUSD",1755677997841,0.002,4223.3,4223.2,38.75140402]
["bitfinex","ETHUSD",1755677998140,0.002,4223.3,4223.2,42.58740402]
["bitfinex","ETHUSD",1755677998510,0.002,4223.3,4223.2,25.27350602]
["bitfinex","ETHUSD",1755677998704,0.9988,4223.7,4223.2,25.27350602]
["bitfinex","ETHUSD",1755677998705,0.87702833,4223.7,4223.3,6.02779727]
["bitfinex","ETHUSD",1755677998923,0.155,4223.8,4223.5,3.66]
["bitfinex","ETHUSD",1755677998924,0.4302,4223.6,4223.5,3.66]
["bitfinex","ETHUSD",1755677999127,0.4302,4223.6,4223.5,10.75667704]
["bitfinex","ETHUSD",1755677999354,0.4302,4223.6,4223.5,10.8751]
["bitfinex","ETHUSD",1755677999562,0.4302,4223.6,4223.5,7.0421]
["bitfinex","ETHUSD",1755677999720,0.4302,4223.6,4223.5,10.8751]
["bitfinex","ETHUSD",1755678000185,0.4294,4223.6,4223.5,10.8751]
["bitfinex","ETHUSD",1755678000461,0.155,4223.8,4223.5,10.8751]
["bitfinex","ETHUSD",1755678000462,0.155,4223.8,4223.6,0.66]
["bitfinex","ETHUSD",1755678000614,0.155,4223.8,4223.7,4.492]
["bitfinex","ETHUSD",1755678000821,0.7236,4223.8,4223.7,4.492]
["bitfinex","ETHUSD",1755678001036,0.7236,4223.8,4223.7,4.6104]
["bitfinex","ETHUSD",1755678001235,0.155,4223.8,4223.7,36.04836724]
["bitfinex","ETHUSD",1755678001434,0.155,4223.8,4223.7,16.08621771]
["bitfinex","ETHUSD",1755678001917,0.7236,4223.8,4223.7,16.08621771]
["bitfinex","ETHUSD",1755678002117,0.155,4223.8,4223.7,12.92331739]
["bitfinex","ETHUSD",1755678002314,0.04827883,4223.8,4223.7,12.92331739]
["bitfinex","ETHUSD",1755678002556,0.04827883,4223.8,4223.7,37.81632439]
["bitfinex","ETHUSD",1755678002759,0.04827883,4223.8,4223.7,38.22940139]
["bitfinex","ETHUSD",1755678002942,0.04827883,4223.8,4223.7,42.41940139]
["bitfinex","ETHUSD",1755678003318,0.26530214,4224.6,4223.9,2.36747459]
["bitfinex","ETHUSD",1755678003546,0.26530214,4224.6,4224.1,3.66]
["bitfinex","ETHUSD",1755678003732,0.5686,4224.5,4224.3,0.66]
["bitfinex","ETHUSD",1755678004067,0.5686,4224.5,4224.2,3.831]
["bitfinex","ETHUSD",1755678004068,0.155,4224.8,4224.5,0.7784]
["bitfinex","ETHUSD",1755678004370,0.155,4224.8,4224.7,0.66]
["bitfinex","ETHUSD",1755678005126,0.7236,4224.8,4224.7,0.66]
["bitfinex","ETHUSD",1755678005453,1.1538,4224.8,4224.7,0.66]
["bitfinex","ETHUSD",1755678006960,1.1538,4224.8,4224.5,0.1184]
["bitfinex","ETHUSD",1755678007115,0.5686,4224.7,4224.5,0.1184]
["bitfinex","ETHUSD",1755678007317,0.9988,4224.7,4224.6,3.83]
["bitfinex","ETHUSD",1755678007552,0.9988,4224.7,4224.5,3.9484]
["bitfinex","ETHUSD",1755678007717,0.9988,4224.6,4224.5,0.1184]
["bitfinex","ETHUSD",1755678011151,0.9988,4224.6,4223.9,3.83]
["bitfinex","ETHUSD",1755678011319,0.9988,4224.5,4224.3,0.1184]
["bitfinex","ETHUSD",1755678011720,0.9988,4224.4,4224.3,0.1184]
["bitfinex","ETHUSD",1755678012133,0.155,4224.8,4223.3,0.02367816]
["bitfinex","ETHUSD",1755678012134,0.155,4224.8,4224.1,3.83]
["bitfinex","ETHUSD",1755678012330,0.9988,4224.7,4224.3,0.1184]
["bitfinex","ETHUSD",1755678012529,0.9988,4224.6,4224.3,0.1184]
["bitfinex","ETHUSD",1755678012752,0.9988,4224.5,4224.3,0.1184]
["bitfinex","ETHUSD",1755678012952,0.9988,4224.4,4224.3,0.1184]
["bitfinex","ETHUSD",1755678013253,0.9988,4224.4,4224.1,0.66]
["bitfinex","ETHUSD",1755678013659,0.155,4224.8,4224.3,0.1184]
["bitfinex","ETHUSD",1755678014144,1.1538,4224.8,4224.7,0.1184]
["bitfinex","ETHUSD",1755678015839,0.155,4224.8,4224.7,0.1184]
["bitfinex","ETHUSD",1755678017978,0.5852,4224.8,4224.7,0.1184]
["bitfinex","ETHUSD",1755678018150,1.1538,4224.8,4224.7,0.1184]
["bitfinex","ETHUSD",1755678022081,0.5852,4224.8,4224.7,0.1184]
["bitfinex","ETHUSD",1755678022392,1.1538,4224.8,4224.7,0.1184]
["bitfinex","ETHUSD",1755678023074,1.1538,4224.8,4224.7,0.1084]
["bitfinex","ETHUSD",1755678024365,1.153,4224.8,4224.7,0.1084]
["bitfinex","ETHUSD",1755678024774,0.1542,4224.8,4224.7,0.7684]
["bitfinex","ETHUSD",1755678024977,0.1542,4224.8,4224.7,1.2025]
["bitfinex","ETHUSD",1755678025270,0.1542,4224.8,4224.7,1.7016]
["bitfinex","ETHUSD",1755678025767,0.1542,4224.8,4224.7,4.53363197]
["bitfinex","ETHUSD",1755678025968,0.04903799,4224.8,4224.7,7.53363197]
["bitfinex","ETHUSD",1755678026966,0.04903799,4224.8,4224.7,13.56589797]
["bitfinex","ETHUSD",1755678027580,0.04903799,4224.8,4224.7,14.49463197]
["bitfinex","ETHUSD",1755678027869,0.04903799,4224.8,4224.7,8.9956]
["bitfinex","ETHUSD",1755678028254,0.04903799,4224.8,4224.7,32.50248429]
["bitfinex","ETHUSD",1755678028467,0.04903799,4224.8,4224.7,19.64375497]
["bitfinex","ETHUSD",1755678028656,0.04903799,4224.8,4224.7,15.24781697]
["bitfinex","ETHUSD",1755678028864,0.04903799,4224.8,4224.7,17.99581697]
["bitfinex","ETHUSD",1755678029052,0.04903799,4224.8,4224.7,11.36263197]
["bitfinex","ETHUSD",1755678029371,0.04903799,4224.8,4224.7,12.07395597]
["bitfinex","ETHUSD",1755678029870,0.04903799,4224.8,4224.7,11.03235597]
["bitfinex","ETHUSD",1755678030178,0.04903799,4224.8,4224.7,28.20702697]
["bitfinex","ETHUSD",1755678030383,0.04903799,4224.8,4224.7,40.93296462]
["bitfinex","ETHUSD",1755678030882,0.01417948,4224.8,4224.7,40.93296462]
["bitfinex","ETHUSD",1755678031083,0.01417948,4224.8,4224.7,46.84244762]
["bitfinex","ETHUSD",1755678032081,0.01417948,4224.8,4224.7,54.81359362]
["bitfinex","ETHUSD",1755678033178,0.01417948,4224.8,4224.7,24.81359362]
["bitfinex","ETHUSD",1755678033380,0.01417948,4224.8,4224.7,49.33687362]
["bitfinex","ETHUSD",1755678034051,2.10492906,4225.0,4224.9,3.02691992]
["bitfinex","ETHUSD",1755678034247,2.10492906,4225.0,4224.9,36.02691992]
["bitfinex","ETHUSD",1755678034456,2.10492906,4225.0,4224.9,28.62431292]
["bitfinex","ETHUSD",1755678034662,2.10492906,4225.0,4224.9,27.90449392]
["bitfinex","ETHUSD",1755678035062,2.10492906,4225.0,4224.9,24.75694592]
["bitfinex","ETHUSD",1755678035259,2.10492906,4225.0,4224.9,20.82777292]
["bitfinex","ETHUSD",1755678035768,2.10492906,4225.0,4224.9,19.97257192]
["bitfinex","ETHUSD",1755678035974,2.10492906,4225.0,4224.9,23.80057192]
["bitfinex","ETHUSD",1755678036173,2.10492906,4225.0,4224.9,13.60018892]
["bitfinex","ETHUSD",1755678036378,2.10492906,4225.0,4224.9,18.34003592]
["bitfinex","ETHUSD",1755678036691,2.10492906,4225.0,4224.9,27.62191792]
["bitfinex","ETHUSD",1755678037050,2.10492906,4225.0,4224.9,26.59977792]
["bitfinex","ETHUSD",1755678037271,2.10492906,4225.0,4224.9,24.34651992]
["bitfinex","ETHUSD",1755678037666,2.10492906,4225.0,4224.9,25.58516792]
["bitfinex","ETHUSD",1755678037976,2.10492906,4225.0,4224.9,19.62492692]
["bitfinex","ETHUSD",1755678038288,2.10492906,4225.0,4224.9,15.98196992]
["bitfinex","ETHUSD",1755678038655,2.10492906,4225.0,4224.9,19.57544992]
["bitfinex","ETHUSD",1755678038857,2.10492906,4225.0,4224.9,21.98284992]
["bitfinex","ETHUSD",1755678039056,2.10492906,4225.0,4224.9,21.05206892]
["bitfinex","ETHUSD",1755678039754,2.10492906,4225.0,4224.9,34.48994992]
["bitfinex","ETHUSD",1755678039955,2.10492906,4225.0,4224.9,31.26364992]
["bitfinex","ETHUSD",1755678040200,2.10492906,4225.0,4224.9,35.09064992]
["bitfinex","ETHUSD",1755678040767,2.10492906,4225.0,4224.9,30.82748792]
["bitfinex","ETHUSD",1755678041805,2.10492906,4225.0,4224.9,42.20385792]
["bitfinex","ETHUSD",1755678041958,1.56579498,4225.0,4224.9,42.20385792]
["bitfinex","ETHUSD",1755678042659,1.56579498,4225.0,4224.9,41.07555092]
["bitfinex","ETHUSD",1755678043476,1.56579498,4225.0,4224.9,40.07555092]
["bitfinex","ETHUSD",1755678043993,1.56579498,4225.0,4224.9,38.56663792]
["bitfinex","ETHUSD",1755678044184,1.56579498,4225.0,4224.9,37.49468692]
["bitfinex","ETHUSD",1755678044372,1.56579498,4225.0,4224.9,21.11979892]
["bitfinex","ETHUSD",1755678044781,1.56579498,4225.0,4224.9,11.13715792]
["bitfinex","ETHUSD",1755678045317,1.56579498,4225.0,4224.9,28.97140692]
["bitfinex","ETHUSD",1755678045482,1.56579498,4225.0,4224.9,30.82727392]
["bitfinex","ETHUSD",1755678045669,0.002,4225.3,4225.2,2.36675186]
["bitfinex","ETHUSD",1755678046005,0.002,4225.3,4225.2,9.85375186]
["bitfinex","ETHUSD",1755678046202,0.002,4225.3,4225.2,34.03604786]
["bitfinex","ETHUSD",1755678046514,0.002,4225.3,4225.2,40.58075186]
["bitfinex","ETHUSD",1755678046871,0.002,4225.3,4225.2,41.18245186]
["bitfinex","ETHUSD",1755678048276,0.0012,4225.3,4225.2,47.28254609]
["bitfinex","ETHUSD",1755678048771,0.0012,4225.3,4225.2,14.34063186]
["bitfinex","ETHUSD",1755678048976,0.0012,4225.3,4225.2,21.40115286]
["bitfinex","ETHUSD",1755678049209,0.37036456,4225.7,4225.5,0.66]
["bitfinex","ETHUSD",1755678049409,0.155,4225.8,4225.7,3.66]
["bitfinex","ETHUSD",1755678049604,0.155,4225.8,4225.7,0.66]
["bitfinex","ETHUSD",1755678049808,0.155,4225.8,4225.7,4.486]
["bitfinex","ETHUSD",1755678050115,6.85799423,4225.8,4225.3,0.711216]
["bitfinex","ETHUSD",1755678050277,6.85799423,4225.8,4225.0,0.465]
["bitfinex","ETHUSD",1755678050278,0.6029,4225.7,4225.0,0.465]
["bitfinex","ETHUSD",1755678050610,0.6029,4225.7,4225.1,0.02366807]
["bitfinex","ETHUSD",1755678050776,0.6029,4225.7,4225.0,0.465]
["bitfinex","ETHUSD",1755678051276,0.4638,4225.6,4225.0,0.465]
["bitfinex","ETHUSD",1755678051483,6.10009423,4225.5,4225.0,0.465]
["bitfinex","ETHUSD",1755678051788,1.0667,4225.4,4225.0,0.465]
["bitfinex","ETHUSD",1755678051975,6.10009423,4225.5,4225.0,0.465]
["bitfinex","ETHUSD",1755678051976,1.0667,4225.3,4225.0,0.465]
["bitfinex","ETHUSD",1755678052172,1.0667,4225.2,4225.0,0.465]
["bitfinex","ETHUSD",1755678052408,0.155,4225.8,4225.1,3.826]
["bitfinex","ETHUSD",1755678052611,0.155,4225.8,4225.2,0.02366751]
["bitfinex","ETHUSD",1755678052775,0.155,4225.8,4225.3,0.02366695]
["bitfinex","ETHUSD",1755678052981,0.155,4225.8,4225.1,3.826]
["bitfinex","ETHUSD",1755678052982,0.4638,4225.7,4225.2,0.02366751]
["bitfinex","ETHUSD",1755678053208,0.6029,4225.6,4225.1,3.826]
["bitfinex","ETHUSD",1755678053395,0.155,4225.8,4225.2,3.826]
["bitfinex","ETHUSD",1755678053596,1.0667,4225.5,4225.3,0.02366695]
["bitfinex","ETHUSD",1755678053779,1.0667,4225.4,4225.3,0.48866695]
["bitfinex","ETHUSD",1755678054407,0.6029,4225.4,4225.3,0.48866695]
["bitfinex","ETHUSD",1755678054609,0.6029,4225.4,4225.3,4.291]
["bitfinex","ETHUSD",1755678054790,1.0667,4225.4,4225.3,4.291]
["bitfinex","ETHUSD",1755678055185,1.0667,4225.4,4225.3,0.465]
["bitfinex","ETHUSD",1755678057522,0.6208,4225.8,4225.3,3.826]
["bitfinex","ETHUSD",1755678057698,0.6029,4225.4,4225.3,3.826]
["bitfinex","ETHUSD",1755678058018,1.0667,4225.4,4225.3,3.826]
["bitfinex","ETHUSD",1755678058314,0.157,4225.8,4225.4,0.66]
["bitfinex","ETHUSD",1755678058519,0.753,4225.8,4225.4,0.66]
["bitfinex","ETHUSD",1755678058685,1.1808,4225.8,4225.4,0.66]
["bitfinex","ETHUSD",1755678059713,0.157,4225.8,4225.5,3.826]
["bitfinex","ETHUSD",1755678060018,1.1808,4225.8,4225.5,3.826]
["bitfinex","ETHUSD",1755678060220,0.5848,4225.8,4225.7,0.1184]
["bitfinex","ETHUSD",1755678060421,0.157,4225.8,4225.7,0.1184]
["bitfinex","ETHUSD",1755678060821,0.753,4225.8,4225.7,0.1184]
["bitfinex","ETHUSD",1755678061025,1.1808,4225.8,4225.7,0.1184]
["bitfinex","ETHUSD",1755678061540,0.157,4225.8,4225.7,0.1184]
["bitfinex","ETHUSD",1755678069135,1.1808,4225.8,4225.7,0.1184]
["bitfinex","ETHUSD",1755678069537,1.1808,4225.8,4225.7,3.9434]
["bitfinex","ETHUSD",1755678069704,1.1808,4225.8,4225.7,0.1184]
["bitfinex","ETHUSD",1755678072120,1.18,4225.8,4225.7,0.1184]
["bitfinex","ETHUSD",1755678072848,1.18,4225.8,4225.7,0.5834]
["bitfinex","ETHUSD",1755678073019,0.1562,4225.8,4225.7,0.5834]
["bitfinex","ETHUSD",1755678073226,1.18,4225.8,4225.7,0.5834]
["bitfinex","ETHUSD",1755678073545,1.18,4225.8,4225.2,0.001]
["bitfinex","ETHUSD",1755678073720,1.18,4225.8,4225.4,0.66]
["bitfinex","ETHUSD",1755678073913,0.1562,4225.8,4225.7,0.1184]
["bitfinex","ETHUSD",1755678074517,1.18,4225.8,4225.7,0.1184]
["bitfinex","ETHUSD",1755678080655,7.28009423,4225.8,4225.7,0.1184]
["bitfinex","ETHUSD",1755678081824,1.18,4225.8,4225.7,0.1184]
["bitfinex","ETHUSD",1755678082024,0.1562,4225.8,4225.2,0.001]
["bitfinex","ETHUSD",1755678082447,1.0238,4225.7,4225.2,0.001]
["bitfinex","ETHUSD",1755678082957,0.596,4225.7,4225.2,0.001]
["bitfinex","ETHUSD",1755678083335,1.0238,4225.7,4225.2,0.001]
["bitfinex","ETHUSD",1755678083867,0.4278,4225.7,4225.2,0.001]
["bitfinex","ETHUSD",1755678084099,1.0238,4225.6,4225.2,0.001]
["bitfinex","ETHUSD",1755678084664,1.0238,4225.5,4225.2,0.001]
["bitfinex","ETHUSD",1755678085064,0.596,4225.4,4225.2,0.001]
["bitfinex","ETHUSD",1755678085270,1.0238,4225.4,4225.2,0.001]
["bitfinex","ETHUSD",1755678085468,1.0238,4225.3,4225.2,0.001]
["bitfinex","ETHUSD",1755678086767,0.596,4225.3,4225.2,0.001]
["bitfinex","ETHUSD",1755678087476,1.0238,4225.3,4225.2,0.001]
["bitfinex","ETHUSD",1755678091060,7.12389423,4225.3,4225.2,0.001]
["bitfinex","ETHUSD",1755678091688,7.63421387,4225.3,4225.2,0.001]
["bitfinex","ETHUSD",1755678091870,6.10009423,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1755678092184,10.43141387,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1755678092395,11.08649423,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1755678092977,11.08649423,4224.9,4224.0,0.116936]
["bitfinex","ETHUSD",1755678093184,6.10009423,4224.3,4224.0,0.116936]
["bitfinex","ETHUSD",1755678093349,3.821,4224.2,4224.0,0.116936]
["bitfinex","ETHUSD",1755678093742,3.821,4224.2,4223.8,0.156]
["bitfinex","ETHUSD",1755678093743,1.047,4224.1,4223.8,0.2744]
["bitfinex","ETHUSD",1755678093968,3.821,4224.2,4223.8,0.2744]
["bitfinex","ETHUSD",1755678093969,6.10009423,4223.9,4223.8,0.2744]
["bitfinex","ETHUSD",1755678094174,0.5819,4223.9,4223.8,0.156]
["bitfinex","ETHUSD",1755678094950,1.047,4223.9,4223.8,0.156]
["bitfinex","ETHUSD",1755678095152,4.868,4223.9,4223.8,0.156]
["bitfinex","ETHUSD",1755678095956,3.821,4223.9,4223.8,0.156]
["bitfinex","ETHUSD",1755678096168,3.8202,4223.9,4223.8,0.156]
["bitfinex","ETHUSD",1755678096573,4.4021,4223.9,4223.8,0.156]
["bitfinex","ETHUSD",1755678096778,4.8672,4223.9,4223.8,0.156]
["bitfinex","ETHUSD",1755678099615,1.047,4223.9,4223.8,0.156]
["bitfinex","ETHUSD",1755678099784,0.75418992,4225.6,4223.8,0.156]
["bitfinex","ETHUSD",1755678099785,0.1184,4225.0,4223.8,0.7049]
["bitfinex","ETHUSD",1755678099984,6.10009423,4224.4,4223.8,0.2744]
["bitfinex","ETHUSD",1755678100321,4.867,4224.3,4224.0,0.1184]
["bitfinex","ETHUSD",1755678100498,6.21849423,4223.9,4223.8,0.156]
["bitfinex","ETHUSD",1755678100807,10.03849423,4223.9,4223.8,0.156]
["bitfinex","ETHUSD",1755678101010,14.08549423,4223.9,4223.8,0.156]
["bitfinex","ETHUSD",1755678101183,7.9854,4223.9,4223.8,0.156]
["bitfinex","ETHUSD",1755678104413,3.1184,4223.9,4223.8,0.156]
["bitfinex","ETHUSD",1755678104714,3.82,4223.9,4223.8,0.156]
["bitfinex","ETHUSD",1755678105011,3.82,4223.9,4223.8,0.2744]
["bitfinex","ETHUSD",1755678106416,0.1184,4224.4,4223.8,0.8691]
["bitfinex","ETHUSD",1755678106713,3.82,4224.3,4223.9,0.4305]
["bitfinex","ETHUSD",1755678106931,3.82,4224.3,4224.2,0.1184]
["bitfinex","ETHUSD",1755678107820,0.1184,4224.8,4224.2,0.1184]
["bitfinex","ETHUSD",1755678107989,3.819,4224.7,4224.6,0.1184]
["bitfinex","ETHUSD",1755678109729,4.866,4224.7,4224.6,0.1184]
["bitfinex","ETHUSD",1755678110100,4.4009,4224.7,4224.6,0.1184]
["bitfinex","ETHUSD",1755678110301,4.866,4224.7,4223.9,0.4305]
["bitfinex","ETHUSD",1755678110630,4.866,4224.7,4224.2,0.1184]
["bitfinex","ETHUSD",1755678110831,3.819,4224.7,4224.2,0.1184]
["bitfinex","ETHUSD",1755678111030,1.047,4224.6,4224.2,0.1184]
["bitfinex","ETHUSD",1755678111218,6.10009423,4224.5,4223.8,0.156]
["bitfinex","ETHUSD",1755678111398,3.9364,4224.4,4223.8,0.2744]
["bitfinex","ETHUSD",1755678111734,4.9834,4224.4,4223.8,0.2744]
["bitfinex","ETHUSD",1755678112610,6.10009423,4223.9,4223.8,0.2744]
["bitfinex","ETHUSD",1755678112848,13.03649423,4223.9,4223.8,0.156]
["bitfinex","ETHUSD",1755678113135,3.0,4223.8,4223.3,0.001]
["bitfinex","ETHUSD",1755678113339,6.21849423,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1755678113631,10.03649423,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1755678113823,11.08349423,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1755678114216,14.08349423,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1755678114538,7.9834,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1755678114838,8.4927841,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1755678115822,4.6747841,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1755678116006,7.9824,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1755678116408,5.49180821,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1755678116825,8.49180821,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1755678117225,3.0,4223.3,4223.2,0.292535]
["bitfinex","ETHUSD",1755678117442,1.14553817,4223.3,4223.2,0.292535]
["bitfinex","ETHUSD",1755678117658,2.19253817,4223.3,4223.2,0.292535]
["bitfinex","ETHUSD",1755678117811,2.19253817,4223.3,4222.9,0.001]
["bitfinex","ETHUSD",1755678117812,5.85253817,4223.3,4222.9,0.001]
["bitfinex","ETHUSD",1755678118005,16.33447306,4223.0,4222.9,0.001]
["bitfinex","ETHUSD",1755678118236,20.66088127,4223.0,4222.9,0.001]
["bitfinex","ETHUSD",1755678118436,22.35301123,4223.0,4222.9,0.001]
["bitfinex","ETHUSD",1755678118632,8.50080821,4223.0,4222.9,0.001]
["bitfinex","ETHUSD",1755678119553,6.9344,4223.0,4222.9,0.001]
["bitfinex","ETHUSD",1755678119924,7.9904,4223.0,4222.9,0.001]
["bitfinex","ETHUSD",1755678120146,7.9896,4223.0,4222.9,0.001]
["bitfinex","ETHUSD",1755678120346,6.9336,4223.0,4222.9,0.001]
["bitfinex","ETHUSD",1755678120545,3.9354,4223.0,4222.9,0.001]
["bitfinex","ETHUSD",1755678120746,3.817,4223.0,4222.9,1.0551]
["bitfinex","ETHUSD",1755678121122,3.817,4223.1,4222.9,1.0551]
["bitfinex","ETHUSD",1755678121437,3.816,4223.1,4222.9,0.001]
["bitfinex","ETHUSD",1755678121639,0.1184,4223.0,4222.9,0.001]
["bitfinex","ETHUSD",1755678122449,3.816,4223.1,4222.9,0.001]
["bitfinex","ETHUSD",1755678122665,4.6838517,4223.0,4222.8,0.155]
["bitfinex","ETHUSD",1755678122824,17.36165472,4222.9,4222.8,0.155]
["bitfinex","ETHUSD",1755678123147,17.78152476,4222.9,4222.8,0.155]
["bitfinex","ETHUSD",1755678123922,21.59752476,4222.9,4222.8,0.155]
["bitfinex","ETHUSD",1755678129160,0.5094517,4222.9,4222.8,0.155]
["bitfinex","ETHUSD",1755678129371,3.816,4222.9,4222.8,1.2091]
["bitfinex","ETHUSD",1755678129604,0.157,4224.8,4222.8,1.2091]
["bitfinex","ETHUSD",1755678129605,0.155,4223.5,4222.8,1.2091]
["bitfinex","ETHUSD",1755678129771,0.155,4223.5,4222.8,0.155]
["bitfinex","ETHUSD",1755678129772,3.815,4223.4,4222.8,0.155]
["bitfinex","ETHUSD",1755678129977,4.56438171,4223.3,4222.8,0.155]
["bitfinex","ETHUSD",1755678130172,0.50838171,4223.2,4222.8,0.155]
["bitfinex","ETHUSD",1755678130405,0.50849212,4223.1,4222.8,0.155]
["bitfinex","ETHUSD",1755678130612,3.815,4223.1,4222.8,0.155]
["bitfinex","ETHUSD",1755678131901,0.155,4223.6,4222.8,0.155]
["bitfinex","ETHUSD",1755678132103,0.84155083,4224.2,4222.8,0.155]
["bitfinex","ETHUSD",1755678132104,3.815,4223.5,4222.9,1.0541]
["bitfinex","ETHUSD",1755678132395,3.815,4223.5,4222.8,0.155]
["bitfinex","ETHUSD",1755678134115,13.85272499,4224.3,4222.8,0.155]
["bitfinex","ETHUSD",1755678134116,3.815,4223.4,4222.9,0.4663]
["bitfinex","ETHUSD",1755678134410,3.815,4223.5,4223.0,0.5878]
["bitfinex","ETHUSD",1755678134585,3.814,4223.5,4223.0,0.5878]
["bitfinex","ETHUSD",1755678134785,3.814,4223.5,4223.1,0.4663]
["bitfinex","ETHUSD",1755678134999,3.814,4223.5,4223.2,0.5878]
["bitfinex","ETHUSD",1755678135294,3.814,4224.0,4223.3,0.4663]
["bitfinex","ETHUSD",1755678135505,3.814,4224.1,4223.4,0.5878]
["bitfinex","ETHUSD",1755678135815,3.814,4224.1,4223.5,0.4663]
["bitfinex","ETHUSD",1755678136119,3.814,4224.1,4223.6,0.5878]
["bitfinex","ETHUSD",1755678136292,3.814,4224.1,4223.7,1.0541]
["bitfinex","ETHUSD",1755678136482,3.814,4224.1,4223.5,0.18218109]
["bitfinex","ETHUSD",1755678136684,3.814,4224.1,4223.8,1.0541]
["bitfinex","ETHUSD",1755678136897,3.814,4224.1,4223.9,1.0541]
["bitfinex","ETHUSD",1755678137096,3.814,4224.1,4224.0,1.0541]
["bitfinex","ETHUSD",1755678138735,3.816,4224.1,4224.0,1.0541]
["bitfinex","ETHUSD",1755678138926,0.002,4224.1,4224.0,1.0541]
["bitfinex","ETHUSD",1755678139314,0.002,4224.1,4224.0,1.1725]
["bitfinex","ETHUSD",1755678144142,0.0012,4224.1,4224.0,1.1725]
["bitfinex","ETHUSD",1755678144354,0.0012,4224.1,4224.0,22.03768624]
["bitfinex","ETHUSD",1755678144666,0.0012,4224.1,4224.0,22.3628973]
["bitfinex","ETHUSD",1755678144831,0.0012,4224.1,4224.0,5.425526]
["bitfinex","ETHUSD",1755678145172,0.0012,4224.1,4224.0,4.7141]
["bitfinex","ETHUSD",1755678149040,0.0012,4224.1,4224.0,4.1263]
["bitfinex","ETHUSD",1755678149560,0.0012,4224.1,4224.0,4.7278]
["bitfinex","ETHUSD",1755678149770,0.0012,4224.1,4223.9,0.17768106]
["bitfinex","ETHUSD",1755678149931,0.0012,4224.1,4223.7,0.02367592]
["bitfinex","ETHUSD",1755678150130,0.0012,4224.1,4223.7,1.08257592]
["bitfinex","ETHUSD",1755678150446,0.0012,4224.1,4223.8,1.0589]
["bitfinex","ETHUSD",1755678150855,0.0012,4224.1,4223.9,0.4574]
["bitfinex","ETHUSD",1755678151163,0.0012,4224.1,4223.3,0.02367816]
["bitfinex","ETHUSD",1755678151164,1.0377,4224.0,4222.8,0.156]
["bitfinex","ETHUSD",1755678151329,3.0,4223.5,4222.8,0.156]
["bitfinex","ETHUSD",1755678151535,1.0377,4223.4,4222.8,0.156]
["bitfinex","ETHUSD",1755678151861,1.0377,4223.3,4222.8,0.156]
["bitfinex","ETHUSD",1755678152059,0.66,4223.9,4222.8,0.156]
["bitfinex","ETHUSD",1755678152266,1.0377,4223.2,4222.8,0.156]
["bitfinex","ETHUSD",1755678152464,3.0,4223.2,4222.8,0.156]
["bitfinex","ETHUSD",1755678152764,1.0377,4223.1,4222.8,0.156]
["bitfinex","ETHUSD",1755678153175,1.0377,4223.0,4222.8,0.156]
["bitfinex","ETHUSD",1755678153552,1.0377,4222.9,4222.8,0.156]
["bitfinex","ETHUSD",1755678154444,1.1561,4222.9,4222.8,0.156]
["bitfinex","ETHUSD",1755678154780,0.1184,4222.9,4222.8,0.156]
["bitfinex","ETHUSD",1755678155064,0.5737,4223.5,4222.8,0.2744]
["bitfinex","ETHUSD",1755678155587,0.4553,4223.4,4222.8,0.156]
["bitfinex","ETHUSD",1755678155776,0.1184,4222.9,4222.8,0.156]
["bitfinex","ETHUSD",1755678156873,0.1184,4223.3,4222.8,0.156]
["bitfinex","ETHUSD",1755678157071,0.1184,4223.3,4222.8,3.965]
["bitfinex","ETHUSD",1755678157271,0.1184,4223.3,4222.9,3.809]
["bitfinex","ETHUSD",1755678157830,0.1184,4223.3,4222.8,0.156]
["bitfinex","ETHUSD",1755678158035,0.1184,4223.3,4222.9,3.809]
["bitfinex","ETHUSD",1755678158646,0.1184,4223.3,4222.8,0.156]
["bitfinex","ETHUSD",1755678159046,0.1184,4223.3,4222.9,3.809]
["bitfinex","ETHUSD",1755678159244,0.1184,4223.3,4223.0,0.4574]
["bitfinex","ETHUSD",1755678159775,0.1184,4223.3,4222.8,0.156]
["bitfinex","ETHUSD",1755678159976,0.1184,4223.3,4222.9,3.809]
["bitfinex","ETHUSD",1755678160175,0.1184,4223.3,4223.0,3.809]
["bitfinex","ETHUSD",1755678162199,0.1184,4223.6,4223.1,3.808]
["bitfinex","ETHUSD",1755678163299,0.1184,4223.6,4223.0,0.5758]
["bitfinex","ETHUSD",1755678163705,0.1184,4223.6,4223.1,3.808]
["bitfinex","ETHUSD",1755678165509,0.1184,4223.6,4223.2,3.808]
["bitfinex","ETHUSD",1755678166192,0.1184,4223.6,4223.2,0.4574]
["bitfinex","ETHUSD",1755678166495,0.1184,4223.6,4223.3,3.808]
["bitfinex","ETHUSD",1755678167313,0.1184,4223.6,4223.4,3.808]
["bitfinex","ETHUSD",1755678167607,0.1184,4223.6,4223.0,0.1184]
["bitfinex","ETHUSD",1755678167608,0.1184,4223.6,4223.5,3.808]
["bitfinex","ETHUSD",1755678168096,0.1176,4223.6,4223.5,3.808]
["bitfinex","ETHUSD",1755678169617,0.1176,4223.6,4223.1,0.4574]
["bitfinex","ETHUSD",1755678169800,0.1176,4223.6,4223.5,3.807]
["bitfinex","ETHUSD",1755678169996,0.1176,4223.6,4223.0,0.1184]
["bitfinex","ETHUSD",1755678170311,0.1176,4223.6,4223.1,3.807]
["bitfinex","ETHUSD",1755678170693,0.1176,4223.6,4223.1,4.2644]
["bitfinex","ETHUSD",1755678172090,0.1176,4223.6,4223.1,4.2654]
["bitfinex","ETHUSD",1755678173310,0.1176,4223.6,4223.2,0.4574]
["bitfinex","ETHUSD",1755678173882,0.1176,4223.6,4223.1,3.808]
["bitfinex","ETHUSD",1755678174278,0.1176,4223.6,4223.2,3.806]
["bitfinex","ETHUSD",1755678174587,0.1176,4223.6,4223.1,0.001]
["bitfinex","ETHUSD",1755678174781,0.1176,4223.6,4223.3,3.806]
["bitfinex","ETHUSD",1755678175194,0.1176,4223.6,4223.1,0.001]
["bitfinex","ETHUSD",1755678175514,1.1553,4223.6,4223.2,3.806]
["bitfinex","ETHUSD",1755678176210,0.1176,4223.6,4223.2,3.806]
["bitfinex","ETHUSD",1755678176625,0.1176,4223.6,4223.1,0.001]
["bitfinex","ETHUSD",1755678176799,0.1176,4223.6,4223.2,3.806]
["bitfinex","ETHUSD",1755678177713,0.1176,4223.6,4223.2,4.2634]
["bitfinex","ETHUSD",1755678178084,0.1176,4223.6,4223.3,0.4574]
["bitfinex","ETHUSD",1755678178711,0.1176,4223.6,4223.2,3.806]
["bitfinex","ETHUSD",1755678179113,0.1176,4223.6,4223.1,0.001]
["bitfinex","ETHUSD",1755678179282,0.1176,4223.6,4223.2,3.805]
["bitfinex","ETHUSD",1755678179819,0.1176,4223.6,4223.3,3.805]
["bitfinex","ETHUSD",1755678180741,0.1176,4223.6,4223.3,4.2371]
["bitfinex","ETHUSD",1755678181042,0.1176,4223.6,4223.4,0.4321]
["bitfinex","ETHUSD",1755678181413,0.1176,4223.6,4223.5,0.4321]
["bitfinex","ETHUSD",1755678183134,0.1196,4224.1,4223.5,1.1145]
["bitfinex","ETHUSD",1755678184019,0.1196,4224.1,4223.5,0.5505]
["bitfinex","ETHUSD",1755678184225,0.1196,4224.1,4223.6,3.804]
["bitfinex","ETHUSD",1755678184614,0.1196,4224.1,4223.5,0.1184]
["bitfinex","ETHUSD",1755678184837,0.1196,4224.1,4223.6,3.804]
["bitfinex","ETHUSD",1755678185219,0.1196,4224.1,4223.7,0.9961]
["bitfinex","ETHUSD",1755678185738,0.1196,4224.1,4223.8,0.4321]
["bitfinex","ETHUSD",1755678186247,0.1196,4224.1,4223.6,3.804]
["bitfinex","ETHUSD",1755678186437,0.1196,4224.1,4223.9,0.9961]
["bitfinex","ETHUSD",1755678186849,0.1196,4224.1,4224.0,0.4321]
["bitfinex","ETHUSD",1755678187336,0.1196,4224.1,4224.0,4.2351]
["bitfinex","ETHUSD",1755678187724,0.1196,4224.1,4224.0,0.4321]
["bitfinex","ETHUSD",1755678188058,0.0012,4224.1,4224.0,4.2351]
["bitfinex","ETHUSD",1755678188267,0.0012,4224.1,4224.0,4.7991]
["bitfinex","ETHUSD",1755678188459,0.0012,4224.1,4224.0,3.803]
["bitfinex","ETHUSD",1755678188863,0.0012,4224.1,4224.0,4.7991]
["bitfinex","ETHUSD",1755678189163,0.0012,4224.1,4224.0,4.2351]
["bitfinex","ETHUSD",1755678189452,0.0012,4224.1,4224.0,3.802]
["bitfinex","ETHUSD",1755678189818,0.0012,4224.1,4223.8,0.1184]
["bitfinex","ETHUSD",1755678190359,0.0012,4224.1,4223.9,3.802]
["bitfinex","ETHUSD",1755678190955,0.0012,4224.1,4224.0,4.2341]
["bitfinex","ETHUSD",1755678191257,0.0012,4224.1,4223.8,0.1184]
["bitfinex","ETHUSD",1755678191420,0.0012,4224.1,4223.9,3.801]
["bitfinex","ETHUSD",1755678191767,0.0012,4224.1,4224.0,3.801]
["bitfinex","ETHUSD",1755678191768,0.1196,4224.1,4224.0,3.801]
["bitfinex","ETHUSD",1755678192136,0.1188,4224.1,4224.0,3.801]
["bitfinex","ETHUSD",1755678192752,0.0004,4224.1,4224.0,3.801]
["bitfinex","ETHUSD",1755678193419,0.0004,4224.1,4223.8,0.1184]
["bitfinex","ETHUSD",1755678193663,0.0004,4224.1,4223.9,3.801]
["bitfinex","ETHUSD",1755678194729,0.0004,4224.1,4223.6,0.5505]
["bitfinex","ETHUSD",1755678194928,0.0004,4224.1,4223.8,0.4321]
["bitfinex","ETHUSD",1755678195251,0.0004,4224.1,4223.9,3.8]
["bitfinex","ETHUSD",1755678195472,0.0004,4224.1,4223.9,4.7961]
["bitfinex","ETHUSD",1755678195674,0.0004,4224.1,4224.0,0.4321]
["bitfinex","ETHUSD",1755678196168,0.0004,4224.1,4224.0,3.8]
["bitfinex","ETHUSD",1755678196744,0.0004,4224.1,4223.6,0.1184]
["bitfinex","ETHUSD",1755678197177,0.0004,4224.1,4223.6,0.5505]
["bitfinex","ETHUSD",1755678197340,0.0004,4224.1,4223.7,4.2321]
["bitfinex","ETHUSD",1755678197552,0.0004,4224.1,4223.7,0.9961]
["bitfinex","ETHUSD",1755678197868,0.0004,4224.1,4223.8,4.7961]
["bitfinex","ETHUSD",1755678198242,0.0004,4224.1,4223.9,0.9961]
["bitfinex","ETHUSD",1755678198438,0.0004,4224.1,4224.0,3.799]
["bitfinex","ETHUSD",1755678198680,0.0004,4224.1,4224.0,4.2311]
["bitfinex","ETHUSD",1755678198843,0.0004,4224.1,4224.0,4.7951]
["bitfinex","ETHUSD",1755678199369,0.0004,4224.1,4224.0,3.799]
["bitfinex","ETHUSD",1755678200245,0.0004,4224.1,4223.7,0.4321]
["bitfinex","ETHUSD",1755678200648,0.0004,4224.1,4223.6,0.1184]
["bitfinex","ETHUSD",1755678200851,0.0004,4224.1,4223.7,0.4321]
["bitfinex","ETHUSD",1755678201351,0.0004,4224.1,4223.8,3.798]
["bitfinex","ETHUSD",1755678201671,0.0004,4224.1,4223.9,3.798]
["bitfinex","ETHUSD",1755678203402,0.0004,4224.1,4223.6,0.1184]
["bitfinex","ETHUSD",1755678203543,0.0004,4224.1,4223.3,0.001]
["bitfinex","ETHUSD",1755678203544,7.13555929,4224.0,4223.3,0.001]
["bitfinex","ETHUSD",1755678203749,1.5369468,4223.9,4223.3,0.001]
["bitfinex","ETHUSD",1755678204069,0.5112468,4223.8,4223.3,0.001]
["bitfinex","ETHUSD",1755678204260,0.5112468,4223.7,4223.3,0.001]
["bitfinex","ETHUSD",1755678204463,0.0004,4224.1,4223.3,0.001]
["bitfinex","ETHUSD",1755678204464,0.51123962,4223.6,4223.3,0.001]
["bitfinex","ETHUSD",1755678204659,1.0257,4223.5,4223.3,0.001]
["bitfinex","ETHUSD",1755678205244,0.0004,4224.1,4223.3,0.001]
["bitfinex","ETHUSD",1755678205443,1.53683555,4224.0,4223.3,0.001]
["bitfinex","ETHUSD",1755678205694,0.51113555,4223.9,4223.3,0.001]
["bitfinex","ETHUSD",1755678205866,0.51113555,4223.8,4223.3,0.001]
["bitfinex","ETHUSD",1755678206069,1.0257,4223.9,4223.3,0.001]
["bitfinex","ETHUSD",1755678206070,0.51113555,4223.7,4223.3,0.001]
["bitfinex","ETHUSD",1755678206398,1.0257,4223.7,4223.3,3.798]
["bitfinex","ETHUSD",1755678206757,1.0257,4223.7,4223.3,0.001]
["bitfinex","ETHUSD",1755678206758,0.4624,4223.7,4223.3,0.001]
["bitfinex","ETHUSD",1755678206950,1.0257,4223.6,4223.3,0.001]
["bitfinex","ETHUSD",1755678207177,0.0004,4224.1,4223.3,0.001]
["bitfinex","ETHUSD",1755678207392,1.0257,4223.5,4223.3,0.001]
["bitfinex","ETHUSD",1755678207566,1.0257,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1755678209991,0.4462,4223.9,4223.3,0.001]
["bitfinex","ETHUSD",1755678210169,1.05522519,4223.8,4223.3,0.001]
["bitfinex","ETHUSD",1755678210351,0.51082519,4223.7,4223.3,0.001]
["bitfinex","ETHUSD",1755678210560,0.9906,4223.7,4223.3,0.001]
["bitfinex","ETHUSD",1755678210782,0.9906,4223.6,4223.3,0.001]
["bitfinex","ETHUSD",1755678211091,0.9906,4223.5,4223.3,0.001]
["bitfinex","ETHUSD",1755678211966,0.0004,4224.1,4223.3,0.001]
["bitfinex","ETHUSD",1755678212172,0.4462,4223.8,4223.3,0.001]
["bitfinex","ETHUSD",1755678212374,0.0004,4224.1,4223.3,0.001]
["bitfinex","ETHUSD",1755678212571,1.50122221,4224.0,4223.3,0.001]
["bitfinex","ETHUSD",1755678212783,1.50122221,4223.9,4223.3,0.001]
["bitfinex","ETHUSD",1755678212989,0.51062221,4223.8,4223.3,0.001]
["bitfinex","ETHUSD",1755678213190,0.0004,4224.1,4223.3,0.001]
["bitfinex","ETHUSD",1755678213393,0.9906,4223.7,4223.3,0.001]
["bitfinex","ETHUSD",1755678213685,0.1184,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1755678214094,1.109,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1755678214257,1.61961412,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1755678215719,5.27961412,4223.4,4222.8,0.156]
["bitfinex","ETHUSD",1755678216021,3.0,4222.9,4222.8,0.156]
["bitfinex","ETHUSD",1755678216309,3.50981412,4222.9,4222.8,0.156]
["bitfinex","ETHUSD",1755678216474,4.50041412,4222.9,4222.8,0.156]
["bitfinex","ETHUSD",1755678216875,3.50981412,4222.9,4222.8,0.156]
["bitfinex","ETHUSD",1755678217414,0.51061412,4222.9,4222.8,0.156]
["bitfinex","ETHUSD",1755678217707,0.9906,4223.2,4222.8,0.156]
["bitfinex","ETHUSD",1755678217908,0.9906,4222.9,4222.8,0.156]
["bitfinex","ETHUSD",1755678218076,1.50027409,4222.9,4222.8,0.156]
["bitfinex","ETHUSD",1755678218274,4.50027409,4222.9,4222.8,0.156]
["bitfinex","ETHUSD",1755678218975,5.13817357,4222.9,4222.8,0.156]
["bitfinex","ETHUSD",1755678219175,2.13817357,4222.9,4222.8,0.156]
["bitfinex","ETHUSD",1755678219382,1.50027409,4222.9,4222.8,0.156]
["bitfinex","ETHUSD",1755678220206,2.13817357,4222.9,4222.8,0.156]
["bitfinex","ETHUSD",1755678220408,0.66,4222.8,4222.6,0.001]
["bitfinex","ETHUSD",1755678220614,6.76985929,4222.5,4222.2,0.001]
["bitfinex","ETHUSD",1755678220903,7.40626087,4222.5,4222.2,0.001]
["bitfinex","ETHUSD",1755678221114,11.39686087,4222.5,4222.2,0.001]
["bitfinex","ETHUSD",1755678221306,10.76045929,4222.5,4222.2,0.001]
["bitfinex","ETHUSD",1755678222309,11.39615494,4222.5,4222.2,0.001]
["bitfinex","ETHUSD",1755678222711,10.76045929,4222.5,4222.2,0.001]
["bitfinex","ETHUSD",1755678222910,5.28628294,4222.5,4222.2,0.001]
["bitfinex","ETHUSD",1755678223114,10.76045929,4222.5,4222.2,0.001]
["bitfinex","ETHUSD",1755678224708,9.76985929,4222.5,4222.2,0.001]
["bitfinex","ETHUSD",1755678224913,10.85543829,4222.5,4222.2,0.001]
["bitfinex","ETHUSD",1755678225477,9.10985929,4222.5,4222.2,0.001]
["bitfinex","ETHUSD",1755678225877,9.22825929,4222.5,4222.2,0.001]
["bitfinex","ETHUSD",1755678227919,10.21885929,4222.5,4222.2,0.001]
["bitfinex","ETHUSD",1755678228804,9.22825929,4222.5,4222.2,0.001]
["bitfinex","ETHUSD",1755678229596,13.02025929,4222.5,4222.2,0.001]
["bitfinex","ETHUSD",1755678230022,6.9104,4222.5,4222.2,0.001]
["bitfinex","ETHUSD",1755678230225,6.9104,4222.5,4222.4,1.0377]
["bitfinex","ETHUSD",1755678231726,6.9104,4222.5,4222.4,0.456]
["bitfinex","ETHUSD",1755678232025,6.9104,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1755678232238,3.9104,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1755678232522,6.9104,4222.5,4222.4,1.0377]
["bitfinex","ETHUSD",1755678233023,6.9104,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1755678233728,7.41951558,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1755678237714,6.9104,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1755678239710,11.0226,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1755678240243,11.0218,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1755678240447,11.62693016,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1755678240615,12.90230056,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1755678240941,12.47350056,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1755678241440,8.69511856,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1755678241644,7.41974816,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1755678243309,8.69511856,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1755678243843,7.41974816,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1755678244144,8.69729127,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1755678244340,7.41974816,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1755678245336,7.64172409,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1755678245716,7.41974816,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1755678246116,8.69831811,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1755678246441,4.29714816,4222.5,4222.4,0.9792]
["bitfinex","ETHUSD",1755678246641,7.29714816,4222.5,4222.4,0.9792]
["bitfinex","ETHUSD",1755678246843,4.29714816,4222.5,4222.4,0.9792]
["bitfinex","ETHUSD",1755678247545,7.29714816,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1755678247923,7.74119718,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1755678248114,7.74119718,4222.5,4222.2,0.001]
["bitfinex","ETHUSD",1755678248115,3.66,4222.4,4222.2,0.001]
["bitfinex","ETHUSD",1755678248321,3.66,4222.4,4222.0,0.001]
["bitfinex","ETHUSD",1755678248322,0.66,4222.3,4222.0,0.001]
["bitfinex","ETHUSD",1755678248515,9.10985929,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1755678248848,9.62000745,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1755678249547,4.78910143,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1755678249755,3.51014816,4222.1,4222.0,0.9792]
["bitfinex","ETHUSD",1755678251367,4.15091323,4222.1,4222.0,0.9792]
["bitfinex","ETHUSD",1755678252056,3.51151699,4222.1,4222.0,0.437]
["bitfinex","ETHUSD",1755678252555,4.1510024,4222.1,4222.0,0.9792]
["bitfinex","ETHUSD",1755678252755,3.51151699,4222.1,4222.0,0.9792]
["bitfinex","ETHUSD",1755678253162,0.51151699,4222.1,4222.0,0.9792]
["bitfinex","ETHUSD",1755678253534,3.784,4222.6,4222.0,0.9792]
["bitfinex","ETHUSD",1755678253733,3.51148815,4222.5,4222.1,0.9782]
["bitfinex","ETHUSD",1755678253951,3.784,4222.6,4222.0,0.001]
["bitfinex","ETHUSD",1755678253952,0.51148815,4222.4,4222.0,0.001]
["bitfinex","ETHUSD",1755678254158,3.784,4222.7,4222.2,0.9782]
["bitfinex","ETHUSD",1755678254334,0.51130318,4222.6,4222.0,0.001]
["bitfinex","ETHUSD",1755678254535,3.784,4222.7,4222.1,0.9782]
["bitfinex","ETHUSD",1755678254841,0.51129806,4222.6,4222.2,0.9782]
["bitfinex","ETHUSD",1755678255035,3.784,4222.7,4222.3,0.9782]
["bitfinex","ETHUSD",1755678255361,0.51130538,4222.6,4222.4,0.9782]
["bitfinex","ETHUSD",1755678255557,3.784,4222.7,4222.0,0.001]
["bitfinex","ETHUSD",1755678255760,3.784,4222.7,4222.5,0.9782]
["bitfinex","ETHUSD",1755678255962,6.784,4222.7,4222.6,0.9782]
["bitfinex","ETHUSD",1755678256144,7.29517847,4222.7,4222.6,0.9782]
["bitfinex","ETHUSD",1755678256339,7.41357847,4222.7,4222.6,0.9782]
["bitfinex","ETHUSD",1755678257060,7.41343421,4222.7,4222.6,0.9782]
["bitfinex","ETHUSD",1755678257262,6.9024,4222.7,4222.6,0.9782]
["bitfinex","ETHUSD",1755678257469,6.9044,4222.7,4222.6,0.9782]
["bitfinex","ETHUSD",1755678258371,0.1204,4222.7,4222.6,0.9782]
["bitfinex","ETHUSD",1755678258665,0.002,4222.7,4222.6,0.9782]
["bitfinex","ETHUSD",1755678264154,0.0012,4222.7,4222.6,0.9782]
["bitfinex","ETHUSD",1755678272764,0.0012,4222.7,4222.3,0.001]
["bitfinex","ETHUSD",1755678274918,0.5217,4222.7,4222.3,0.001]
["bitfinex","ETHUSD",1755678275213,0.0012,4222.7,4222.3,0.001]
["bitfinex","ETHUSD",1755678275524,0.9757,4222.6,4222.3,0.001]
["bitfinex","ETHUSD",1755678275728,0.0012,4222.7,4222.3,0.001]
["bitfinex","ETHUSD",1755678275729,0.9757,4222.5,4222.3,0.001]
["bitfinex","ETHUSD",1755678276118,0.0012,4222.7,4222.3,0.001]
["bitfinex","ETHUSD",1755678276281,0.5205,4222.6,4222.3,0.001]
["bitfinex","ETHUSD",1755678276487,0.9757,4222.6,4222.3,0.001]
["bitfinex","ETHUSD",1755678277024,0.5205,4222.5,4222.3,0.001]
["bitfinex","ETHUSD",1755678277326,0.0012,4222.7,4222.3,0.001]
["bitfinex","ETHUSD",1755678277502,0.51006874,4222.6,4222.3,0.001]
["bitfinex","ETHUSD",1755678277822,0.9757,4222.5,4222.3,0.001]
["bitfinex","ETHUSD",1755678279605,0.5205,4222.5,4222.3,0.001]
["bitfinex","ETHUSD",1755678279929,6.775,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1755678280116,8.2611584,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1755678282926,8.3795584,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1755678283436,3.6288584,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1755678283637,7.4028584,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1755678288234,7.4020584,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1755678302382,8.04154381,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1755678303277,7.4020584,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1755678307176,8.25462616,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1755678307778,8.25462616,4222.4,4222.3,0.4536]
["bitfinex","ETHUSD",1755678308181,8.25462616,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1755678311661,7.9408584,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1755678311886,8.84081436,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1755678312307,8.84001436,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1755678312507,9.50001436,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1755678313933,9.0552584,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1755678314226,9.49978195,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1755678314412,11.99778195,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1755678314725,3.66,4222.3,4222.1,0.001]
["bitfinex","ETHUSD",1755678314892,9.65898598,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1755678315093,10.65298598,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1755678315334,10.20849502,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1755678315712,11.87080016,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1755678318232,13.14964479,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1755678318538,12.92747391,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1755678319030,12.1554988,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1755678319208,11.87065417,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1755678320143,11.64848329,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1755678320914,11.87043532,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1755678321119,6.158,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1755678321319,14.34027322,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1755678322051,14.49627322,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1755678322251,14.34027322,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1755678322546,14.49627322,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1755678322751,15.91927322,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1755678322945,14.49627322,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1755678323149,14.49627322,4222.1,4221.9,0.001]
["bitfinex","ETHUSD",1755678323355,11.86843532,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1755678323522,10.87443532,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1755678324020,11.92957567,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1755678324242,10.4304584,4222.0,4221.9,0.4536]
["bitfinex","ETHUSD",1755678324429,10.4304584,4222.0,4221.9,0.9703]
["bitfinex","ETHUSD",1755678324731,4.91101393,4222.0,4221.9,0.9703]
["bitfinex","ETHUSD",1755678325867,7.91101393,4222.0,4221.9,0.9703]
["bitfinex","ETHUSD",1755678326838,7.91101393,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1755678327138,7.91101393,4222.0,4221.9,0.4536]
["bitfinex","ETHUSD",1755678327346,7.2724584,4222.0,4221.9,0.4536]
["bitfinex","ETHUSD",1755678327548,3.0,4221.9,4221.8,0.156]
["bitfinex","ETHUSD",1755678327773,3.5104584,4221.9,4221.8,0.156]
["bitfinex","ETHUSD",1755678329183,0.5104584,4221.9,4221.8,0.156]
["bitfinex","ETHUSD",1755678329385,1.14920786,4221.9,4221.8,0.6687]
["bitfinex","ETHUSD",1755678329555,1.14920786,4221.9,4221.8,1.1386]
["bitfinex","ETHUSD",1755678329881,4.14920786,4221.9,4221.8,1.1386]
["bitfinex","ETHUSD",1755678330063,3.5104584,4221.9,4221.8,1.1386]
["bitfinex","ETHUSD",1755678333474,3.5104584,4221.9,4221.8,0.6687]
["bitfinex","ETHUSD",1755678333792,10.70074576,4221.9,4221.8,0.156]
["bitfinex","ETHUSD",1755678334995,10.7219963,4221.9,4221.8,0.156]
["bitfinex","ETHUSD",1755678335171,13.2199963,4221.9,4221.8,0.156]
["bitfinex","ETHUSD",1755678335374,0.66,4221.8,4221.5,0.001]
["bitfinex","ETHUSD",1755678335576,3.7784,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1755678335773,4.2888584,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1755678336087,4.7241584,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1755678340774,8.50040338,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1755678340977,9.23861345,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1755678341186,9.01670338,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1755678341392,14.40167465,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1755678341898,14.83777465,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1755678342594,14.61584128,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1755678342795,14.83777026,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1755678343371,14.61584128,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1755678343567,14.95617313,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1755678345286,15.69439577,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1755678345618,13.89985347,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1755678347210,13.46375347,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1755678347791,13.89985347,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1755678348321,13.89985347,4221.6,4221.2,0.001]
["bitfinex","ETHUSD",1755678348322,14.74338428,4221.6,4221.2,0.001]
["bitfinex","ETHUSD",1755678348612,6.158,4221.4,4221.2,0.001]
["bitfinex","ETHUSD",1755678348817,7.11230985,4221.4,4221.2,0.001]
["bitfinex","ETHUSD",1755678349110,7.54840985,4221.4,4221.2,0.001]
["bitfinex","ETHUSD",1755678350021,8.06470985,4221.4,4221.2,0.001]
["bitfinex","ETHUSD",1755678350240,8.06470985,4221.4,4220.9,0.001]
["bitfinex","ETHUSD",1755678350421,9.7754379,4221.0,4220.9,0.001]
["bitfinex","ETHUSD",1755678350626,14.1572963,4221.0,4220.9,0.001]
["bitfinex","ETHUSD",1755678353349,14.1572963,4221.0,4220.9,0.5137]
["bitfinex","ETHUSD",1755678353561,4.2624584,4221.0,4220.9,0.9836]
["bitfinex","ETHUSD",1755678359062,4.2624584,4221.0,4220.9,0.5137]
["bitfinex","ETHUSD",1755678360043,4.2624584,4221.0,4220.9,0.001]
["bitfinex","ETHUSD",1755678360348,5.11305412,4221.0,4220.9,0.001]
["bitfinex","ETHUSD",1755678360570,8.11305412,4221.0,4220.9,0.001]
["bitfinex","ETHUSD",1755678361241,8.77305412,4221.0,4220.9,0.001]
["bitfinex","ETHUSD",1755678361443,9.20185412,4221.0,4220.9,0.001]
["bitfinex","ETHUSD",1755678361968,15.31729202,4221.0,4220.9,0.001]
["bitfinex","ETHUSD",1755678362155,14.9944963,4221.0,4220.9,0.001]
["bitfinex","ETHUSD",1755678362361,14.4658963,4221.0,4220.9,0.001]
["bitfinex","ETHUSD",1755678363286,18.24165959,4221.0,4220.9,0.001]
["bitfinex","ETHUSD",1755678363495,18.05480498,4221.0,4220.9,0.001]
["bitfinex","ETHUSD",1755678363897,17.52620498,4221.0,4220.9,0.001]
["bitfinex","ETHUSD",1755678364196,14.59940498,4221.0,4220.9,0.001]
["bitfinex","ETHUSD",1755678364392,9.31896335,4221.0,4220.9,0.001]
["bitfinex","ETHUSD",1755678364798,9.54101544,4221.0,4220.9,0.001]
["bitfinex","ETHUSD",1755678365187,8.48417036,4221.0,4220.9,0.001]
["bitfinex","ETHUSD",1755678365386,9.76307337,4221.0,4220.9,0.001]
["bitfinex","ETHUSD",1755678365694,9.76307239,4221.0,4220.9,0.001]
["bitfinex","ETHUSD",1755678366030,12.26107239,4221.0,4220.9,0.001]
["bitfinex","ETHUSD",1755678366185,11.41097036,4221.0,4220.9,0.001]
["bitfinex","ETHUSD",1755678366385,11.18891827,4221.0,4220.9,0.001]
["bitfinex","ETHUSD",1755678366695,11.41095817,4221.0,4220.9,0.001]
["bitfinex","ETHUSD",1755678367893,3.66,4220.9,4220.8,0.156]
["bitfinex","ETHUSD",1755678368209,7.55949977,4220.9,4220.8,0.156]
["bitfinex","ETHUSD",1755678368532,7.03089977,4220.9,4220.8,0.156]
["bitfinex","ETHUSD",1755678369391,7.03089977,4220.9,4220.4,0.001]
["bitfinex","ETHUSD",1755678369392,7.33745987,4220.9,4220.4,0.001]
["bitfinex","ETHUSD",1755678369590,11.7318379,4220.5,4220.4,0.001]
["bitfinex","ETHUSD",1755678369817,15.92179741,4220.5,4220.4,0.001]
["bitfinex","ETHUSD",1755678370070,15.92179741,4220.5,4218.1,0.5188]
["bitfinex","ETHUSD",1755678370071,3.923,4220.3,4218.1,0.5188]
["bitfinex","ETHUSD",1755678370219,6.1154379,4219.0,4218.4,0.9895]
["bitfinex","ETHUSD",1755678370427,7.38482012,4218.9,4216.8,6.2704379]
["bitfinex","ETHUSD",1755678370639,7.38482012,4218.9,4216.9,0.0237141]
["bitfinex","ETHUSD",1755678370933,6.746,4218.9,4216.8,6.2704379]
["bitfinex","ETHUSD",1755678371144,6.746,4218.9,4218.8,0.6738]
["bitfinex","ETHUSD",1755678371328,7.38434608,4218.9,4218.8,0.6738]
["bitfinex","ETHUSD",1755678371533,6.746,4218.9,4218.8,1.1445]
["bitfinex","ETHUSD",1755678372253,4.25560448,4218.9,4218.8,1.1445]
["bitfinex","ETHUSD",1755678372438,3.745,4218.9,4218.8,1.1445]
["bitfinex","ETHUSD",1755678373342,0.63834608,4219.9,4218.8,1.1445]
["bitfinex","ETHUSD",1755678373515,6.1154379,4220.3,4218.9,0.9895]
["bitfinex","ETHUSD",1755678373716,7.25524844,4220.2,4219.0,0.9895]
["bitfinex","ETHUSD",1755678373946,0.51024844,4220.1,4219.1,0.9895]
["bitfinex","ETHUSD",1755678374140,6.1154379,4220.3,4219.2,0.9895]
["bitfinex","ETHUSD",1755678374141,3.0,4219.9,4219.2,0.9895]
["bitfinex","ETHUSD",1755678374349,3.745,4219.8,4219.3,0.9895]
["bitfinex","ETHUSD",1755678374522,3.745,4219.7,4219.4,0.9895]
["bitfinex","ETHUSD",1755678374729,3.745,4219.7,4219.5,0.9895]
["bitfinex","ETHUSD",1755678374946,3.745,4219.7,4219.6,0.9895]
["bitfinex","ETHUSD",1755678379660,0.4288,4220.8,4219.6,0.9895]
["bitfinex","ETHUSD",1755678379661,3.744,4220.5,4219.6,7.1049379]
["bitfinex","ETHUSD",1755678379842,3.744,4220.4,4219.7,0.9895]
["bitfinex","ETHUSD",1755678380026,3.744,4220.4,4219.8,0.1184]
["bitfinex","ETHUSD",1755678380027,3.744,4220.3,4219.8,0.1184]
["bitfinex","ETHUSD",1755678380226,3.744,4220.3,4219.8,1.1079]
["bitfinex","ETHUSD",1755678380549,3.744,4220.3,4219.9,1.01319724]
["bitfinex","ETHUSD",1755678380748,3.744,4220.3,4219.9,0.02369724]
["bitfinex","ETHUSD",1755678381057,3.744,4220.3,4220.0,0.9895]
["bitfinex","ETHUSD",1755678381226,3.744,4220.3,4220.1,0.4707]
["bitfinex","ETHUSD",1755678381427,0.1184,4220.4,4220.1,0.4707]
["bitfinex","ETHUSD",1755678381428,0.1184,4220.4,4220.1,0.9895]
["bitfinex","ETHUSD",1755678381823,0.1184,4220.4,4220.2,0.9895]
["bitfinex","ETHUSD",1755678382056,0.1184,4220.4,4219.8,0.1184]
["bitfinex","ETHUSD",1755678382359,0.1184,4220.4,4220.3,0.9895]
["bitfinex","ETHUSD",1755678383429,0.1184,4220.7,4220.3,0.9895]
["bitfinex","ETHUSD",1755678383680,0.1184,4220.7,4220.1,6.2338379]
["bitfinex","ETHUSD",1755678383681,0.1184,4220.7,4220.4,1.01319443]
["bitfinex","ETHUSD",1755678384159,0.1184,4220.7,4220.5,0.9895]
["bitfinex","ETHUSD",1755678384359,3.745,4221.0,4220.6,0.02369331]
["bitfinex","ETHUSD",1755678384662,3.745,4221.0,4220.6,0.9895]
["bitfinex","ETHUSD",1755678384839,3.745,4221.0,4220.7,0.9895]
["bitfinex","ETHUSD",1755678385033,3.745,4221.0,4220.8,0.5188]
["bitfinex","ETHUSD",1755678385244,3.745,4221.0,4220.8,0.9895]
["bitfinex","ETHUSD",1755678385552,0.002,4221.0,4220.9,1.01319162]
["bitfinex","ETHUSD",1755678385752,0.002,4221.0,4220.9,0.9895]
["bitfinex","ETHUSD",1755678388661,0.002,4221.0,4220.9,1.1079]
["bitfinex","ETHUSD",1755678390778,0.002,4221.5,4221.2,6.1154379]
["bitfinex","ETHUSD",1755678390986,0.002,4221.5,4221.3,0.9736]
["bitfinex","ETHUSD",1755678391293,0.002,4221.5,4221.4,0.1184]
["bitfinex","ETHUSD",1755678391445,0.002,4221.5,4221.4,1.092]
["bitfinex","ETHUSD",1755678391646,0.002,4221.5,4221.4,1.11568882]
["bitfinex","ETHUSD",1755678391843,0.002,4221.5,4221.4,1.092]
["bitfinex","ETHUSD",1755678392573,0.002,4221.5,4221.4,1.11568882]
["bitfinex","ETHUSD",1755678392757,0.002,4221.5,4221.4,1.77568882]
["bitfinex","ETHUSD",1755678392959,0.002,4221.5,4221.4,1.752]
["bitfinex","ETHUSD",1755678393158,0.002,4221.5,4221.4,1.77568882]
["bitfinex","ETHUSD",1755678393481,0.002,4221.5,4221.4,11.6074379]
["bitfinex","ETHUSD",1755678394150,0.002,4221.5,4221.4,1.092]
["bitfinex","ETHUSD",1755678394851,0.002,4221.5,4221.4,7.2074379]
["bitfinex","ETHUSD",1755678398077,0.002,4221.5,4221.4,7.8674379]
["bitfinex","ETHUSD",1755678400764,0.002,4221.5,4221.4,10.8674379]
["bitfinex","ETHUSD",1755678401674,0.002,4221.5,4221.4,14.6044379]
["bitfinex","ETHUSD",1755678401880,0.002,4221.5,4221.4,17.12832026]
["bitfinex","ETHUSD",1755678403469,0.002,4222.4,4221.4,17.12832026]
["bitfinex","ETHUSD",1755678403470,0.002,4223.1,4221.7,0.66]
["bitfinex","ETHUSD",1755678403672,0.002,4223.1,4221.6,0.2]
["bitfinex","ETHUSD",1755678403673,0.002,4223.1,4222.7,9.7754379]
["bitfinex","ETHUSD",1755678403868,0.002,4223.1,4222.7,14.4850379]
["bitfinex","ETHUSD",1755678404799,0.002,4223.1,4222.7,14.6420379]
["bitfinex","ETHUSD",1755678405603,0.002,4223.1,4222.7,17.01019097]
["bitfinex","ETHUSD",1755678405971,0.002,4223.1,4222.7,14.6420379]
["bitfinex","ETHUSD",1755678406796,0.002,4223.1,4222.7,13.27419097]
["bitfinex","ETHUSD",1755678406999,0.002,4223.1,4222.7,14.6420379]
["bitfinex","ETHUSD",1755678407312,0.002,4223.1,4222.7,10.9060379]
["bitfinex","ETHUSD",1755678407505,0.002,4223.1,4222.7,14.6420379]
["bitfinex","ETHUSD",1755678407705,0.002,4223.1,4222.7,10.9060379]
["bitfinex","ETHUSD",1755678407900,0.002,4223.1,4222.7,14.6420379]
["bitfinex","ETHUSD",1755678408096,0.1562,4222.8,4222.7,14.6410379]
["bitfinex","ETHUSD",1755678408291,0.1562,4222.8,4222.7,10.9060379]
["bitfinex","ETHUSD",1755678408517,0.1562,4222.8,4222.7,14.6410379]
["bitfinex","ETHUSD",1755678408911,0.1562,4222.8,4222.7,10.9060379]
["bitfinex","ETHUSD",1755678409419,0.1562,4222.8,4222.7,14.6410379]
["bitfinex","ETHUSD",1755678411019,0.1562,4222.8,4222.7,17.00919097]
["bitfinex","ETHUSD",1755678411411,0.1562,4222.8,4222.7,14.6410379]
["bitfinex","ETHUSD",1755678412009,0.1562,4222.8,4222.7,10.9060379]
["bitfinex","ETHUSD",1755678412191,0.1562,4222.8,4222.7,14.6400379]
["bitfinex","ETHUSD",1755678412789,0.1562,4222.8,4222.7,14.81480489]
["bitfinex","ETHUSD",1755678413204,0.1562,4222.8,4222.7,17.18295796]
["bitfinex","ETHUSD",1755678413621,0.1562,4222.8,4222.7,17.30135796]
["bitfinex","ETHUSD",1755678417309,0.002,4223.1,4223.0,3.02798484]
["bitfinex","ETHUSD",1755678417527,0.002,4223.1,4223.0,9.87838484]
["bitfinex","ETHUSD",1755678417706,0.002,4223.1,4223.0,10.85198484]
["bitfinex","ETHUSD",1755678418044,0.002,4223.2,4223.1,2.36792877]
["bitfinex","ETHUSD",1755678418346,0.002,4223.7,4223.3,12.14325453]
["bitfinex","ETHUSD",1755678418545,0.002,4223.7,4223.3,15.87525453]
["bitfinex","ETHUSD",1755678418750,0.002,4223.7,4223.3,16.79575453]
["bitfinex","ETHUSD",1755678419404,0.002,4223.7,4223.3,14.4279379]
["bitfinex","ETHUSD",1755678420236,0.002,4223.7,4223.3,3.66]
["bitfinex","ETHUSD",1755678420423,0.4405,4223.7,4223.3,13.53111606]
["bitfinex","ETHUSD",1755678420628,0.002,4223.7,4223.3,13.5074379]
["bitfinex","ETHUSD",1755678422138,0.002,4223.7,4223.3,13.9868379]
["bitfinex","ETHUSD",1755678422706,0.0004,4224.1,4223.7,12.14303029]
["bitfinex","ETHUSD",1755678422901,0.002,4223.9,4223.7,13.5064379]
["bitfinex","ETHUSD",1755678423107,0.002,4223.9,4223.7,13.6248379]
["bitfinex","ETHUSD",1755678423307,0.002,4223.9,4223.7,9.8938379]
["bitfinex","ETHUSD",1755678423510,0.5935,4223.8,4223.7,13.6248379]
["bitfinex","ETHUSD",1755678424138,0.155,4223.8,4223.7,13.6248379]
["bitfinex","ETHUSD",1755678424651,0.155,4223.8,4223.7,9.8938379]
["bitfinex","ETHUSD",1755678424946,0.155,4223.8,4223.7,13.6248379]
["bitfinex","ETHUSD",1755678425406,0.155,4223.8,4223.7,16.91293029]
["bitfinex","ETHUSD",1755678426222,0.0004,4224.1,4223.8,6.02753634]
["bitfinex","ETHUSD",1755678426402,0.002,4224.4,4224.3,6.1154379]
["bitfinex","ETHUSD",1755678426606,0.002,4224.4,4224.3,9.7754379]
["bitfinex","ETHUSD",1755678426840,0.002,4224.4,4224.3,13.5054379]
["bitfinex","ETHUSD",1755678427218,0.002,4224.4,4224.3,9.7754379]
["bitfinex","ETHUSD",1755678427544,0.002,4224.4,4224.3,15.87269401]
["bitfinex","ETHUSD",1755678427743,0.002,4224.4,4224.3,13.5054379]
["bitfinex","ETHUSD",1755678428134,0.002,4224.4,4224.3,3.66]
["bitfinex","ETHUSD",1755678428335,0.002,4224.4,4224.3,13.5054379]
["bitfinex","ETHUSD",1755678428524,0.4405,4224.4,4224.3,13.5054379]
["bitfinex","ETHUSD",1755678429717,0.002,4224.4,4224.3,13.5054379]
["bitfinex","ETHUSD",1755678430109,0.002,4224.4,4224.3,9.7754379]
["bitfinex","ETHUSD",1755678430314,0.9418,4224.4,4224.3,3.0]
["bitfinex","ETHUSD",1755678430631,0.9418,4224.4,4224.3,3.729]
["bitfinex","ETHUSD",1755678431445,0.002,4224.4,4224.3,3.75267256]
["bitfinex","ETHUSD",1755678431642,0.4405,4224.4,4224.3,3.729]
["bitfinex","ETHUSD",1755678431818,0.9418,4224.4,4224.3,3.729]
["bitfinex","ETHUSD",1755678432242,0.0012,4224.4,4224.3,0.66]
["bitfinex","ETHUSD",1755678432443,0.0012,4224.4,4224.3,4.389]
["bitfinex","ETHUSD",1755678432813,0.0012,4224.4,4224.3,4.41267256]
["bitfinex","ETHUSD",1755678433219,0.0012,4224.4,4224.3,0.68367256]
["bitfinex","ETHUSD",1755678433413,0.0012,4224.4,4224.3,7.389]
["bitfinex","ETHUSD",1755678433721,0.0012,4224.4,4224.3,8.3095]
["bitfinex","ETHUSD",1755678433928,0.0012,4224.4,4224.3,10.67675611]
["bitfinex","ETHUSD",1755678434438,0.002,4224.6,4224.3,10.67675611]
["bitfinex","ETHUSD",1755678434439,0.002,4224.6,4224.5,3.02714404]
["bitfinex","ETHUSD",1755678434754,0.002,4224.6,4224.5,12.14258194]
["bitfinex","ETHUSD",1755678434960,0.002,4224.6,4224.5,16.79208194]
["bitfinex","ETHUSD",1755678436314,0.002,4225.3,4224.6,3.66]
["bitfinex","ETHUSD",1755678436551,0.002,4225.3,4225.2,6.1154379]
["bitfinex","ETHUSD",1755678436748,0.002,4225.3,4225.2,12.8434379]
["bitfinex","ETHUSD",1755678437050,0.002,4225.3,4225.2,12.9618379]
["bitfinex","ETHUSD",1755678437251,0.002,4225.3,4225.2,14.1012379]
["bitfinex","ETHUSD",1755678437551,0.002,4225.3,4225.2,14.5423379]
["bitfinex","ETHUSD",1755678437955,0.002,4225.3,4225.2,13.6218379]
["bitfinex","ETHUSD",1755678438249,0.002,4225.3,4225.2,10.07358273]
["bitfinex","ETHUSD",1755678438563,0.1542,4225.8,4225.3,3.66]
["bitfinex","ETHUSD",1755678438747,0.1542,4225.8,4225.7,6.7754379]
["bitfinex","ETHUSD",1755678438916,0.1542,4225.8,4225.7,13.5034379]
["bitfinex","ETHUSD",1755678439561,0.1542,4225.8,4225.7,10.4317379]
["bitfinex","ETHUSD",1755678439713,0.1562,4225.8,4225.7,14.6391379]
["bitfinex","ETHUSD",1755678439919,0.1562,4225.8,4225.7,14.1597379]
["bitfinex","ETHUSD",1755678440218,0.1562,4225.8,4225.7,17.44670972]
["bitfinex","ETHUSD",1755678441043,0.1562,4225.8,4225.7,25.51816672]
["bitfinex","ETHUSD",1755678441213,0.1562,4225.8,4225.7,17.44670972]
["bitfinex","ETHUSD",1755678441435,0.1562,4225.8,4225.7,13.71870972]
["bitfinex","ETHUSD",1755678441632,0.1562,4225.8,4225.7,17.44670972]
["bitfinex","ETHUSD",1755678442047,0.1562,4225.8,4225.7,3.6563]
["bitfinex","ETHUSD",1755678442354,0.5947,4225.8,4225.3,6.1154379]
["bitfinex","ETHUSD",1755678442521,0.4385,4225.7,4225.6,0.1562]
["bitfinex","ETHUSD",1755678442722,0.4385,4225.7,4225.3,6.1154379]
["bitfinex","ETHUSD",1755678442920,0.4385,4225.6,4225.4,3.728]
["bitfinex","ETHUSD",1755678443149,0.4385,4225.6,4225.4,0.5013]
["bitfinex","ETHUSD",1755678443150,0.4385,4225.5,4225.4,0.5013]
["bitfinex","ETHUSD",1755678443351,0.9398,4225.5,4225.4,3.728]
["bitfinex","ETHUSD",1755678443559,0.4385,4225.5,4225.2,0.17974483]
["bitfinex","ETHUSD",1755678443762,0.9398,4225.4,4225.1,0.5013]
["bitfinex","ETHUSD",1755678444000,0.1562,4225.8,4224.4,11.8044379]
["bitfinex","ETHUSD",1755678444001,0.9398,4225.3,4224.4,11.8044379]
["bitfinex","ETHUSD",1755678444153,0.4385,4225.2,4224.5,3.727]
["bitfinex","ETHUSD",1755678444489,0.4385,4225.2,4224.6,3.727]
["bitfinex","ETHUSD",1755678444659,0.4385,4225.2,4224.6,3.9061662]
["bitfinex","ETHUSD",1755678444990,0.4385,4225.2,4224.7,3.0]
["bitfinex","ETHUSD",1755678445299,0.4385,4225.2,4224.9,3.0]
["bitfinex","ETHUSD",1755678445300,0.5013,4225.1,4224.9,3.0]
["bitfinex","ETHUSD",1755678445451,0.1562,4225.8,4225.0,3.727]
["bitfinex","ETHUSD",1755678445970,0.1562,4225.8,4225.1,3.727]
["bitfinex","ETHUSD",1755678446156,0.9398,4225.7,4225.1,3.727]
["bitfinex","ETHUSD",1755678446352,0.1562,4225.8,4225.1,3.727]
["bitfinex","ETHUSD",1755678446654,0.9398,4225.6,4224.7,0.66]
["bitfinex","ETHUSD",1755678446890,0.4385,4225.5,4224.8,3.727]
["bitfinex","ETHUSD",1755678447755,0.9398,4225.5,4224.8,3.727]
["bitfinex","ETHUSD",1755678447956,0.4385,4225.4,4224.8,3.727]
["bitfinex","ETHUSD",1755678448494,0.4385,4225.4,4225.3,0.1184]
["bitfinex","ETHUSD",1755678448852,0.9459,4225.4,4225.3,0.1184]
["bitfinex","ETHUSD",1755678449399,0.4385,4225.4,4225.3,0.1184]
["bitfinex","ETHUSD",1755678449553,0.1562,4225.8,4225.3,0.1184]
["bitfinex","ETHUSD",1755678449755,0.4405,4225.7,4225.4,0.02366639]
["bitfinex","ETHUSD",1755678450050,0.9479,4225.7,4225.3,0.1184]
["bitfinex","ETHUSD",1755678450254,0.4405,4225.6,4225.3,0.1184]
["bitfinex","ETHUSD",1755678450482,0.5074,4225.5,4225.3,0.1184]
["bitfinex","ETHUSD",1755678450866,0.9479,4225.4,4225.3,0.1184]
["bitfinex","ETHUSD",1755678451495,0.4405,4225.4,4225.3,0.1184]
["bitfinex","ETHUSD",1755678452408,0.9479,4225.4,4225.3,0.1184]
["bitfinex","ETHUSD",1755678452794,0.1562,4225.8,4225.3,0.1184]
["bitfinex","ETHUSD",1755678452995,0.9479,4225.7,4225.3,0.1184]
["bitfinex","ETHUSD",1755678453193,0.9479,4225.7,4224.7,0.66]
["bitfinex","ETHUSD",1755678453194,0.4405,4225.6,4225.4,0.1184]
["bitfinex","ETHUSD",1755678453391,0.9479,4225.6,4225.4,0.1184]
["bitfinex","ETHUSD",1755678453599,0.4405,4225.6,4225.4,0.1184]
["bitfinex","ETHUSD",1755678453810,0.9479,4225.5,4225.4,0.1184]
["bitfinex","ETHUSD",1755678456093,0.9471,4225.5,4225.4,0.1184]
["bitfinex","ETHUSD",1755678457031,0.4405,4225.5,4225.4,0.1184]
["bitfinex","ETHUSD",1755678457229,0.5589,4225.5,4224.9,0.1184]
["bitfinex","ETHUSD",1755678457388,0.5589,4225.5,4224.8,0.001]
["bitfinex","ETHUSD",1755678457738,0.4405,4225.4,4224.8,0.001]
["bitfinex","ETHUSD",1755678457884,0.1184,4225.0,4224.8,0.001]
["bitfinex","ETHUSD",1755678458540,0.9479,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1755678462197,0.4405,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1755678464420,0.1184,4225.0,4224.8,0.001]
["bitfinex","ETHUSD",1755678465607,0.4405,4225.6,4224.8,0.511]
["bitfinex","ETHUSD",1755678465807,0.1184,4225.4,4224.9,0.02366919]
["bitfinex","ETHUSD",1755678466008,0.1184,4225.4,4224.9,0.49016919]
["bitfinex","ETHUSD",1755678466202,0.1184,4225.4,4225.0,0.51]
["bitfinex","ETHUSD",1755678466433,0.1184,4225.7,4225.1,0.1184]
["bitfinex","ETHUSD",1755678466632,0.1184,4225.7,4225.2,0.02366751]
["bitfinex","ETHUSD",1755678466834,0.1184,4225.7,4225.2,0.51]
["bitfinex","ETHUSD",1755678467140,0.1184,4225.7,4225.1,0.1184]
["bitfinex","ETHUSD",1755678467305,0.5589,4225.7,4225.1,0.1184]
["bitfinex","ETHUSD",1755678468311,0.1184,4225.7,4225.1,0.1184]
["bitfinex","ETHUSD",1755678468522,0.1562,4225.8,4225.6,0.1184]
["bitfinex","ETHUSD",1755678469049,0.4405,4225.7,4225.3,0.1184]
["bitfinex","ETHUSD",1755678469245,0.6636,4225.8,4225.3,0.1184]
["bitfinex","ETHUSD",1755678469543,0.4405,4225.6,4225.3,0.1184]
["bitfinex","ETHUSD",1755678469849,0.4405,4225.6,4224.8,0.661]
["bitfinex","ETHUSD",1755678469850,0.96940306,4227.7,4226.2,2.498]
["bitfinex","ETHUSD",1755678470144,0.96940306,4227.7,4225.4,1.6465]
["bitfinex","ETHUSD",1755678470145,0.155,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1755678470362,0.155,4228.8,4228.7,12.75298865]
["bitfinex","ETHUSD",1755678470661,2.02750035,4230.5,4229.5,2.36433097]
["bitfinex","ETHUSD",1755678470825,2.02750035,4230.5,4229.7,9.76531503]
["bitfinex","ETHUSD",1755678471026,0.00855085,4231.0,4229.8,3.66]
["bitfinex","ETHUSD",1755678471327,0.00855085,4231.0,4230.0,3.66]
["bitfinex","ETHUSD",1755678471523,0.00855085,4231.0,4230.1,0.21655427]
["bitfinex","ETHUSD",1755678471727,0.00855085,4231.0,4230.2,0.21655427]
["bitfinex","ETHUSD",1755678472043,0.00855085,4231.0,4230.4,0.66]
["bitfinex","ETHUSD",1755678472248,0.00855085,4231.0,4230.6,0.66]
["bitfinex","ETHUSD",1755678472442,0.00855085,4231.0,4230.7,0.21655427]
["bitfinex","ETHUSD",1755678473225,0.4405,4233.0,4230.7,0.21655427]
["bitfinex","ETHUSD",1755678473446,0.4405,4233.0,4227.4,2.08484627]
["bitfinex","ETHUSD",1755678473447,0.9479,4232.7,4230.1,3.047]
["bitfinex","ETHUSD",1755678473634,0.155,4233.8,4228.9,3.0]
["bitfinex","ETHUSD",1755678473635,14.10573216,4232.6,4230.7,0.5074]
["bitfinex","ETHUSD",1755678473955,1.694,4233.7,4228.9,3.0]
["bitfinex","ETHUSD",1755678473956,14.10573216,4232.5,4229.3,0.66]
["bitfinex","ETHUSD",1755678474163,5.687,4233.1,4229.5,0.66]
["bitfinex","ETHUSD",1755678474164,0.9479,4232.4,4229.5,0.66]
["bitfinex","ETHUSD",1755678474327,0.4405,4232.9,4230.7,3.66]
["bitfinex","ETHUSD",1755678474522,0.9479,4232.9,4230.9,3.66]
["bitfinex","ETHUSD",1755678474722,0.155,4233.8,4230.9,3.66]
["bitfinex","ETHUSD",1755678474723,0.4405,4232.7,4230.9,3.66]
["bitfinex","ETHUSD",1755678475059,0.5074,4233.0,4231.3,3.66]
["bitfinex","ETHUSD",1755678475365,0.4405,4233.0,4231.4,0.66]
["bitfinex","ETHUSD",1755678475661,0.4405,4233.0,4231.5,0.02363228]
["bitfinex","ETHUSD",1755678476363,0.4405,4233.0,4231.4,0.66]
["bitfinex","ETHUSD",1755678476564,0.4405,4233.0,4231.2,2.36336637]
["bitfinex","ETHUSD",1755678476565,0.5074,4233.1,4231.6,3.66]
["bitfinex","ETHUSD",1755678476863,0.5074,4233.7,4232.2,0.66]
["bitfinex","ETHUSD",1755678477164,0.4405,4233.6,4232.0,0.66]
["bitfinex","ETHUSD",1755678477355,0.9499,4233.3,4232.0,0.66]
["bitfinex","ETHUSD",1755678477559,0.9499,4233.3,4231.8,0.66]
["bitfinex","ETHUSD",1755678477960,0.9499,4233.3,4231.8,3.66]
["bitfinex","ETHUSD",1755678478165,0.9499,4233.3,4228.7,0.17774986]
["bitfinex","ETHUSD",1755678478166,0.4405,4232.7,4228.7,0.17774986]
["bitfinex","ETHUSD",1755678478364,3.0,4232.6,4228.8,16.12075937]
["bitfinex","ETHUSD",1755678478538,0.9663,4232.5,4228.9,10.017054]
["bitfinex","ETHUSD",1755678478739,0.9663,4232.4,4229.1,2.36451414]
["bitfinex","ETHUSD",1755678479059,0.9663,4232.3,4229.8,0.155]
["bitfinex","ETHUSD",1755678479253,3.710563,4232.6,4229.8,0.155]
["bitfinex","ETHUSD",1755678479453,0.9663,4232.2,4229.8,0.155]
["bitfinex","ETHUSD",1755678479676,3.710563,4232.6,4229.8,0.155]
["bitfinex","ETHUSD",1755678479973,0.1184,4231.5,4230.9,0.1184]
["bitfinex","ETHUSD",1755678480175,0.5157,4231.4,4230.9,0.1184]
["bitfinex","ETHUSD",1755678480376,0.5157,4231.3,4230.9,0.1184]
["bitfinex","ETHUSD",1755678480672,0.9663,4231.7,4230.1,0.66]
["bitfinex","ETHUSD",1755678481039,0.9663,4231.7,4229.8,0.155]
["bitfinex","ETHUSD",1755678481240,0.9663,4231.6,4229.8,0.155]
["bitfinex","ETHUSD",1755678481797,0.9663,4231.6,4229.9,0.02364122]
["bitfinex","ETHUSD",1755678482076,0.4506,4231.5,4229.9,0.66]
["bitfinex","ETHUSD",1755678482241,0.5157,4231.4,4229.8,0.155]
["bitfinex","ETHUSD",1755678482441,0.4506,4231.3,4229.8,0.155]
["bitfinex","ETHUSD",1755678482872,0.5157,4231.2,4229.8,0.155]
["bitfinex","ETHUSD",1755678483067,0.4506,4231.1,4229.8,0.155]
["bitfinex","ETHUSD",1755678483451,0.5157,4231.0,4229.8,0.155]
["bitfinex","ETHUSD",1755678483658,0.4506,4230.9,4229.8,0.155]
["bitfinex","ETHUSD",1755678484176,0.5157,4230.8,4229.8,0.155]
["bitfinex","ETHUSD",1755678484368,0.4506,4230.7,4229.8,0.155]
["bitfinex","ETHUSD",1755678484980,0.5157,4230.6,4229.8,0.31]
["bitfinex","ETHUSD",1755678485176,0.4506,4230.5,4229.8,0.31]
["bitfinex","ETHUSD",1755678485587,0.5157,4230.4,4229.8,0.31]
["bitfinex","ETHUSD",1755678485788,0.4506,4230.3,4229.8,0.31]
["bitfinex","ETHUSD",1755678486158,0.5157,4230.2,4229.8,0.31]
["bitfinex","ETHUSD",1755678486479,0.9663,4230.1,4229.8,0.31]
["bitfinex","ETHUSD",1755678486874,3.0,4230.7,4229.8,0.31]
["bitfinex","ETHUSD",1755678486875,0.9663,4230.0,4229.8,0.31]
["bitfinex","ETHUSD",1755678487277,0.9663,4229.9,4229.8,0.31]
["bitfinex","ETHUSD",1755678487489,1.139462,4231.5,4229.9,0.66]
["bitfinex","ETHUSD",1755678487682,0.9663,4231.4,4229.9,0.66]
["bitfinex","ETHUSD",1755678487993,0.9663,4231.3,4229.9,0.66]
["bitfinex","ETHUSD",1755678488154,0.5157,4231.3,4229.9,0.66]
["bitfinex","ETHUSD",1755678488350,0.4506,4231.2,4229.9,0.66]
["bitfinex","ETHUSD",1755678488777,0.5157,4231.1,4229.9,0.66]
["bitfinex","ETHUSD",1755678488978,0.4506,4231.0,4229.9,0.66]
["bitfinex","ETHUSD",1755678489558,0.5157,4230.9,4229.8,0.155]
["bitfinex","ETHUSD",1755678489756,0.4506,4230.8,4229.8,0.155]
["bitfinex","ETHUSD",1755678490071,0.4506,4230.8,4229.8,0.156]
["bitfinex","ETHUSD",1755678490277,0.5157,4230.7,4229.8,0.156]
["bitfinex","ETHUSD",1755678490476,0.5157,4230.7,4230.4,0.1184]
["bitfinex","ETHUSD",1755678490673,0.9663,4230.6,4230.4,0.1184]
["bitfinex","ETHUSD",1755678490885,0.4506,4230.5,4230.4,0.1184]
["bitfinex","ETHUSD",1755678491457,0.4506,4230.5,4229.8,0.156]
["bitfinex","ETHUSD",1755678491458,0.9663,4230.5,4229.8,0.156]
["bitfinex","ETHUSD",1755678491702,0.9663,4230.4,4229.8,0.156]
["bitfinex","ETHUSD",1755678491901,0.9663,4230.3,4229.9,0.1184]
["bitfinex","ETHUSD",1755678492111,0.9663,4230.2,4229.9,0.1184]
["bitfinex","ETHUSD",1755678492395,0.9663,4230.1,4230.0,0.02364066]
["bitfinex","ETHUSD",1755678492600,0.9663,4230.1,4229.9,0.1184]
["bitfinex","ETHUSD",1755678492800,0.9663,4230.1,4229.9,0.14204122]
["bitfinex","ETHUSD",1755678492983,0.5157,4230.1,4229.9,0.1184]
["bitfinex","ETHUSD",1755678493285,0.1184,4230.5,4229.9,0.1184]
["bitfinex","ETHUSD",1755678493286,0.9663,4230.0,4229.9,0.1184]
["bitfinex","ETHUSD",1755678493953,0.1184,4230.5,4229.9,0.5834]
["bitfinex","ETHUSD",1755678493954,0.6341,4230.5,4229.9,0.5834]
["bitfinex","ETHUSD",1755678494159,0.4506,4230.4,4229.9,0.5834]
["bitfinex","ETHUSD",1755678494590,0.002,4231.6,4230.0,0.68364066]
["bitfinex","ETHUSD",1755678494793,0.4506,4231.5,4230.0,0.66]
["bitfinex","ETHUSD",1755678495456,0.5157,4231.4,4230.0,0.66]
["bitfinex","ETHUSD",1755678495663,0.4506,4231.3,4230.0,0.66]
["bitfinex","ETHUSD",1755678498097,0.5157,4231.2,4230.0,0.66]
["bitfinex","ETHUSD",1755678498466,0.5157,4231.2,4229.9,0.66]
["bitfinex","ETHUSD",1755678499163,0.002,4231.6,4229.9,0.66]
["bitfinex","ETHUSD",1755678499367,0.4526,4231.6,4229.9,0.66]
["bitfinex","ETHUSD",1755678499568,0.5157,4231.5,4229.9,0.66]
["bitfinex","ETHUSD",1755678499769,0.5157,4231.5,4230.2,0.66]
["bitfinex","ETHUSD",1755678499963,0.12,4231.5,4230.2,0.66]
["bitfinex","ETHUSD",1755678500203,0.9663,4231.4,4230.2,0.66]
["bitfinex","ETHUSD",1755678500412,0.4506,4231.3,4230.2,0.66]
["bitfinex","ETHUSD",1755678501113,0.4506,4231.3,4230.3,0.02363898]
["bitfinex","ETHUSD",1755678501277,0.4506,4231.3,4230.2,0.66]
["bitfinex","ETHUSD",1755678501478,0.5157,4231.2,4230.2,0.66]
["bitfinex","ETHUSD",1755678501679,0.4506,4231.1,4230.2,0.66]
["bitfinex","ETHUSD",1755678502979,0.12,4231.5,4230.3,0.02363898]
["bitfinex","ETHUSD",1755678504021,0.12,4231.5,4230.0,0.02364066]
["bitfinex","ETHUSD",1755678504317,0.1192,4231.5,4230.0,0.02364066]
["bitfinex","ETHUSD",1755678504508,0.1192,4231.5,4230.1,0.66]
["bitfinex","ETHUSD",1755678504682,0.1192,4231.5,4231.2,0.1184]
["bitfinex","ETHUSD",1755678504880,0.1192,4231.5,4231.3,0.465]
["bitfinex","ETHUSD",1755678505113,0.4506,4231.4,4231.3,0.465]
["bitfinex","ETHUSD",1755678505523,0.9663,4231.4,4231.3,0.465]
["bitfinex","ETHUSD",1755678507393,0.1212,4231.5,4231.4,0.66]
["bitfinex","ETHUSD",1755678507592,0.1212,4231.5,4231.3,0.64501793]
["bitfinex","ETHUSD",1755678507890,0.9663,4231.4,4231.3,0.465]
["bitfinex","ETHUSD",1755678508117,0.9663,4231.4,4231.3,0.5834]
["bitfinex","ETHUSD",1755678509330,0.4506,4231.4,4231.3,0.5834]
["bitfinex","ETHUSD",1755678509526,0.4506,4231.4,4231.3,0.1184]
["bitfinex","ETHUSD",1755678509825,0.9667,4231.4,4231.3,0.1184]
["bitfinex","ETHUSD",1755678510804,0.9667,4231.4,4230.5,0.02363786]
["bitfinex","ETHUSD",1755678510805,0.1212,4231.5,4231.4,0.66]
["bitfinex","ETHUSD",1755678511232,0.1212,4231.5,4231.1,0.66]
["bitfinex","ETHUSD",1755678511533,0.1212,4231.5,4231.2,0.0017]
["bitfinex","ETHUSD",1755678511740,0.1212,4231.5,4231.4,2.36328401]
["bitfinex","ETHUSD",1755678511921,0.1212,4231.5,4231.4,6.02328401]
["bitfinex","ETHUSD",1755678512129,0.1212,4231.5,4231.4,6.02498401]
["bitfinex","ETHUSD",1755678513005,0.1212,4231.5,4231.4,23.22515656]
["bitfinex","ETHUSD",1755678514017,0.1212,4231.5,4231.4,6.02328401]
["bitfinex","ETHUSD",1755678514206,0.1212,4231.5,4231.4,3.66]
["bitfinex","ETHUSD",1755678514403,0.1212,4231.5,4231.4,6.02328401]
["bitfinex","ETHUSD",1755678514643,0.1212,4231.5,4231.4,10.06328401]
["bitfinex","ETHUSD",1755678514841,0.155,4232.8,4231.4,10.06328401]
["bitfinex","ETHUSD",1755678514842,0.155,4232.8,4232.4,2.36272564]
["bitfinex","ETHUSD",1755678515144,0.155,4232.8,4232.4,6.02272564]
["bitfinex","ETHUSD",1755678515439,0.155,4232.8,4232.4,6.14306071]
["bitfinex","ETHUSD",1755678515843,0.155,4232.8,4232.4,6.02442564]
["bitfinex","ETHUSD",1755678516243,0.155,4232.8,4232.4,3.0]
["bitfinex","ETHUSD",1755678516745,0.155,4232.8,4232.4,3.66]
["bitfinex","ETHUSD",1755678517656,0.155,4232.8,4232.4,7.706]
["bitfinex","ETHUSD",1755678517837,0.155,4232.8,4232.4,10.07042564]
["bitfinex","ETHUSD",1755678518140,0.155,4232.8,4232.4,6.02272564]
["bitfinex","ETHUSD",1755678518348,0.155,4232.8,4232.4,6.02442564]
["bitfinex","ETHUSD",1755678518549,0.155,4232.8,4232.4,10.53172564]
["bitfinex","ETHUSD",1755678518712,0.155,4232.8,4232.4,4.125]
["bitfinex","ETHUSD",1755678518918,0.155,4232.8,4232.4,7.508]
["bitfinex","ETHUSD",1755678519353,0.155,4232.8,4232.4,3.465]
["bitfinex","ETHUSD",1755678519538,0.155,4232.8,4232.4,14.170781]
["bitfinex","ETHUSD",1755678519848,0.155,4232.8,4232.4,27.70992461]
["bitfinex","ETHUSD",1755678520251,0.155,4232.8,4232.4,4.125]
["bitfinex","ETHUSD",1755678520631,0.155,4232.8,4232.4,8.171]
["bitfinex","ETHUSD",1755678520830,0.155,4232.8,4232.4,4.2434]
["bitfinex","ETHUSD",1755678521031,0.155,4232.8,4232.4,1.2434]
["bitfinex","ETHUSD",1755678521957,0.155,4232.8,4232.4,14.23224522]
["bitfinex","ETHUSD",1755678522132,0.155,4232.8,4232.4,16.57304361]
["bitfinex","ETHUSD",1755678522522,0.155,4232.8,4232.4,16.10804361]
["bitfinex","ETHUSD",1755678522721,0.155,4232.8,4232.4,10.18312564]
["bitfinex","ETHUSD",1755678524221,0.155,4232.8,4232.4,3.7784]
["bitfinex","ETHUSD",1755678524546,0.155,4232.8,4232.4,7.8124]
["bitfinex","ETHUSD",1755678525657,0.155,4232.8,4232.4,7.8114]
["bitfinex","ETHUSD",1755678526174,0.155,4232.8,4232.4,3.7784]
["bitfinex","ETHUSD",1755678526341,0.155,4232.8,4232.4,7.8064]
["bitfinex","ETHUSD",1755678527340,0.155,4232.8,4232.4,10.16912564]
["bitfinex","ETHUSD",1755678528147,0.0012,4232.5,4232.4,33.19782961]
["bitfinex","ETHUSD",1755678528345,0.0012,4232.5,4232.4,32.62754761]
["bitfinex","ETHUSD",1755678528569,0.0012,4232.5,4232.4,23.52005561]
["bitfinex","ETHUSD",1755678529090,0.0012,4232.5,4232.4,20.14004361]
["bitfinex","ETHUSD",1755678529290,0.0012,4232.5,4232.4,29.92979661]
["bitfinex","ETHUSD",1755678529577,0.0012,4232.5,4232.4,24.46855761]
["bitfinex","ETHUSD",1755678529782,0.0012,4232.5,4232.4,24.47025761]
["bitfinex","ETHUSD",1755678529984,0.155,4232.8,4232.7,3.02255817]
["bitfinex","ETHUSD",1755678530187,0.155,4232.8,4232.7,18.74257775]
["bitfinex","ETHUSD",1755678530389,0.155,4232.8,4232.7,24.79780817]
["bitfinex","ETHUSD",1755678530589,0.155,4232.8,4232.7,24.91790817]
["bitfinex","ETHUSD",1755678531155,0.155,4232.8,4232.7,39.03123017]
["bitfinex","ETHUSD",1755678531359,0.155,4232.8,4232.7,39.17907117]
["bitfinex","ETHUSD",1755678531556,0.155,4232.8,4232.7,36.90524717]
["bitfinex","ETHUSD",1755678532101,0.155,4232.8,4232.7,33.97273417]
["bitfinex","ETHUSD",1755678532309,0.002,4233.3,4233.2,6.02227912]
["bitfinex","ETHUSD",1755678532789,0.002,4233.3,4233.2,6.19849231]
["bitfinex","ETHUSD",1755678532991,0.002,4233.3,4233.2,7.97861319]
["bitfinex","ETHUSD",1755678533162,0.002,4233.3,4233.2,6.31689231]
["bitfinex","ETHUSD",1755678533351,0.002,4233.3,4233.2,10.33989231]
["bitfinex","ETHUSD",1755678533778,0.002,4233.3,4233.2,6.31689231]
["bitfinex","ETHUSD",1755678533987,0.002,4233.3,4233.2,10.33989231]
["bitfinex","ETHUSD",1755678534393,0.002,4233.3,4233.2,6.31689231]
["bitfinex","ETHUSD",1755678534591,0.002,4233.3,4233.2,10.33789231]
["bitfinex","ETHUSD",1755678534991,0.002,4233.3,4233.2,10.33589231]
["bitfinex","ETHUSD",1755678535172,0.002,4233.3,4233.2,6.31689231]
["bitfinex","ETHUSD",1755678535372,0.002,4233.3,4233.2,10.33489231]
["bitfinex","ETHUSD",1755678535784,0.002,4233.3,4233.2,6.31689231]
["bitfinex","ETHUSD",1755678535997,0.002,4233.3,4233.2,10.33489231]
["bitfinex","ETHUSD",1755678536314,0.002,4233.3,4233.2,3.95461319]
["bitfinex","ETHUSD",1755678536483,0.002,4233.3,4233.2,10.33489231]
["bitfinex","ETHUSD",1755678536883,0.002,4233.3,4233.2,3.95461319]
["bitfinex","ETHUSD",1755678537089,0.979,4233.3,4233.2,7.96761319]
["bitfinex","ETHUSD",1755678537381,0.002,4233.3,4233.2,7.96661319]
["bitfinex","ETHUSD",1755678539209,0.448,4233.3,4233.2,7.96661319]
["bitfinex","ETHUSD",1755678539420,0.9134,4233.3,4233.2,3.95461319]
["bitfinex","ETHUSD",1755678539725,0.9134,4233.3,4233.2,7.95961319]
["bitfinex","ETHUSD",1755678539726,0.002,4233.3,4233.2,7.95961319]
["bitfinex","ETHUSD",1755678540082,0.002,4233.3,4233.2,4.17921319]
["bitfinex","ETHUSD",1755678540281,0.448,4233.3,4233.2,4.86283598]
["bitfinex","ETHUSD",1755678540604,0.9134,4233.3,4233.2,4.83921319]
["bitfinex","ETHUSD",1755678540982,0.9134,4233.3,4233.2,4.83721319]
["bitfinex","ETHUSD",1755678541209,0.9134,4233.3,4233.2,0.17621319]
["bitfinex","ETHUSD",1755678541407,0.9134,4233.3,4232.6,0.02362613]
["bitfinex","ETHUSD",1755678541610,0.002,4233.3,4232.7,4.0]
["bitfinex","ETHUSD",1755678541812,0.9114,4233.2,4232.8,0.02362502]
["bitfinex","ETHUSD",1755678541979,0.002,4233.3,4232.8,4.001]
["bitfinex","ETHUSD",1755678542184,0.9114,4233.1,4232.9,3.999]
["bitfinex","ETHUSD",1755678542407,0.002,4233.3,4233.0,3.999]
["bitfinex","ETHUSD",1755678542811,0.002,4233.3,4232.1,0.661]
["bitfinex","ETHUSD",1755678543015,0.002,4233.3,4233.2,13.13965195]
["bitfinex","ETHUSD",1755678543184,0.002,4233.3,4233.2,0.66]
["bitfinex","ETHUSD",1755678543382,0.9134,4233.3,4232.1,0.001]
["bitfinex","ETHUSD",1755678543680,0.9114,4233.2,4232.4,0.66]
["bitfinex","ETHUSD",1755678544026,0.9114,4233.2,4232.6,0.66]
["bitfinex","ETHUSD",1755678544199,0.9114,4233.1,4232.7,0.02362558]
["bitfinex","ETHUSD",1755678544397,0.9114,4233.0,4232.9,0.66]
["bitfinex","ETHUSD",1755678544594,0.9114,4233.0,4232.6,0.66]
["bitfinex","ETHUSD",1755678544797,0.002,4233.3,4232.8,0.465]
["bitfinex","ETHUSD",1755678545014,0.002,4233.3,4232.9,4.02462446]
["bitfinex","ETHUSD",1755678545319,0.9114,4233.2,4232.9,4.001]
["bitfinex","ETHUSD",1755678545525,0.9114,4233.1,4232.9,4.001]
["bitfinex","ETHUSD",1755678545733,0.9114,4233.0,4232.9,4.02462446]
["bitfinex","ETHUSD",1755678545929,0.9114,4233.0,4232.8,0.48862502]
["bitfinex","ETHUSD",1755678546128,0.4654,4232.9,4232.8,4.48762502]
["bitfinex","ETHUSD",1755678546310,0.9114,4232.9,4232.8,4.48762502]
["bitfinex","ETHUSD",1755678546631,0.9114,4232.9,4232.8,0.48862502]
["bitfinex","ETHUSD",1755678546836,0.9114,4232.9,4232.8,0.465]
["bitfinex","ETHUSD",1755678547714,0.9114,4232.9,4232.8,0.48862502]
["bitfinex","ETHUSD",1755678549348,0.9114,4232.9,4232.8,0.02362502]
["bitfinex","ETHUSD",1755678549349,0.446,4232.9,4232.8,0.02362502]
["bitfinex","ETHUSD",1755678549903,0.9114,4232.9,4232.8,0.02362502]
["bitfinex","ETHUSD",1755678550102,0.9114,4232.9,4232.8,0.80202502]
["bitfinex","ETHUSD",1755678550303,0.9114,4232.9,4232.8,4.79102502]
["bitfinex","ETHUSD",1755678550612,0.9114,4232.9,4232.8,4.7674]
["bitfinex","ETHUSD",1755678551131,0.002,4233.3,4232.9,0.66]
["bitfinex","ETHUSD",1755678551428,0.4674,4233.3,4233.2,0.1184]
["bitfinex","ETHUSD",1755678551630,0.002,4233.3,4233.2,0.1184]
["bitfinex","ETHUSD",1755678551802,0.002,4233.3,4233.2,13.82327474]
["bitfinex","ETHUSD",1755678552004,0.002,4233.3,4233.2,20.78365195]
["bitfinex","ETHUSD",1755678552303,0.0012,4233.3,4233.2,20.78365195]
["bitfinex","ETHUSD",1755678552513,0.0012,4233.3,4233.2,23.14593107]
["bitfinex","ETHUSD",1755678553612,0.0012,4233.3,4233.2,19.16193107]
["bitfinex","ETHUSD",1755678553816,0.0012,4233.3,4233.2,23.14493107]
["bitfinex","ETHUSD",1755678554641,0.0012,4233.3,4233.2,19.16193107]
["bitfinex","ETHUSD",1755678554842,0.0012,4233.3,4233.2,23.14193107]
["bitfinex","ETHUSD",1755678555846,0.0012,4233.3,4233.2,19.16193107]
["bitfinex","ETHUSD",1755678556150,0.0012,4233.3,4233.2,9.99827912]
["bitfinex","ETHUSD",1755678556526,0.0012,4233.3,4233.2,6.02227912]
["bitfinex","ETHUSD",1755678556752,0.0012,4233.3,4233.2,9.99527912]
["bitfinex","ETHUSD",1755678556928,0.0012,4233.3,4233.2,6.02227912]
["bitfinex","ETHUSD",1755678557238,0.0012,4233.3,4233.2,9.99427912]
["bitfinex","ETHUSD",1755678557437,0.0012,4233.3,4233.2,3.0]
["bitfinex","ETHUSD",1755678557740,0.9126,4233.3,4233.2,6.97]
["bitfinex","ETHUSD",1755678558140,0.9126,4233.3,4233.2,7.63]
["bitfinex","ETHUSD",1755678558509,0.9126,4233.3,4233.2,3.465]
["bitfinex","ETHUSD",1755678558705,0.9126,4233.3,4233.2,4.433]
["bitfinex","ETHUSD",1755678558911,0.9126,4233.3,4233.2,4.432]
["bitfinex","ETHUSD",1755678559225,0.0012,4233.3,4233.2,16.60465195]
["bitfinex","ETHUSD",1755678559425,0.0012,4233.3,4233.2,17.26465195]
["bitfinex","ETHUSD",1755678559639,0.0012,4233.3,4233.2,21.26465195]
["bitfinex","ETHUSD",1755678560121,0.0012,4233.3,4233.2,23.62693107]
["bitfinex","ETHUSD",1755678560436,0.0012,4233.3,4233.2,21.26465195]
["bitfinex","ETHUSD",1755678560641,0.0012,4233.3,4233.2,23.62693107]
["bitfinex","ETHUSD",1755678560826,0.9126,4233.3,4233.2,4.125]
["bitfinex","ETHUSD",1755678561024,0.9126,4233.3,4233.2,8.123]
["bitfinex","ETHUSD",1755678561728,0.4472,4233.3,4233.2,8.123]
["bitfinex","ETHUSD",1755678561933,0.0012,4233.3,4233.2,8.2414]
["bitfinex","ETHUSD",1755678562131,0.4472,4233.3,4233.2,8.2414]
["bitfinex","ETHUSD",1755678562330,0.4472,4233.3,4233.2,4.2434]
["bitfinex","ETHUSD",1755678562547,0.4472,4233.3,4233.2,8.2364]
["bitfinex","ETHUSD",1755678562923,0.9126,4233.3,4233.2,7.7714]
["bitfinex","ETHUSD",1755678564949,0.9126,4233.3,4233.2,7.7674]
["bitfinex","ETHUSD",1755678565530,0.0012,4233.3,4233.2,23.15093107]
["bitfinex","ETHUSD",1755678565729,0.0012,4233.3,4233.2,19.28033107]
["bitfinex","ETHUSD",1755678566039,0.0012,4233.3,4233.2,23.28033107]
["bitfinex","ETHUSD",1755678566248,0.9126,4233.3,4233.2,20.91805195]
["bitfinex","ETHUSD",1755678566451,0.0012,4233.3,4233.2,23.28033107]
["bitfinex","ETHUSD",1755678566628,0.0012,4233.3,4233.2,19.28033107]
["bitfinex","ETHUSD",1755678566834,0.0012,4233.3,4233.2,23.28033107]
["bitfinex","ETHUSD",1755678567663,0.0012,4233.3,4233.2,23.27833107]
["bitfinex","ETHUSD",1755678568731,0.8938,4233.3,4233.2,3.7784]
["bitfinex","ETHUSD",1755678569269,0.8938,4233.3,4233.2,7.7694]
["bitfinex","ETHUSD",1755678570451,0.0012,4233.3,4233.2,7.7694]
["bitfinex","ETHUSD",1755678570633,0.0012,4233.3,4233.2,3.7784]
["bitfinex","ETHUSD",1755678570830,0.0012,4233.3,4233.2,7.7624]
["bitfinex","ETHUSD",1755678571243,0.0012,4233.3,4233.2,10.12467912]
["bitfinex","ETHUSD",1755678571647,0.0012,4233.3,4233.2,7.7624]
["bitfinex","ETHUSD",1755678572072,0.4836,4234.6,4233.3,3.227]
["bitfinex","ETHUSD",1755678572246,0.8956,4234.1,4233.7,0.66]
["bitfinex","ETHUSD",1755678572451,0.003,4234.1,4233.9,6.02187776]
["bitfinex","ETHUSD",1755678572769,0.003,4234.1,4234.0,0.68361832]
["bitfinex","ETHUSD",1755678572942,0.003,4234.1,4234.0,4.70361832]
["bitfinex","ETHUSD",1755678573469,0.003,4234.1,4234.0,7.04183278]
["bitfinex","ETHUSD",1755678576102,0.0022,4234.1,4234.0,7.02983278]
["bitfinex","ETHUSD",1755678577498,0.0022,4234.1,4234.0,7.02483278]
["bitfinex","ETHUSD",1755678578167,0.0022,4234.1,4234.0,3.02183278]
["bitfinex","ETHUSD",1755678578368,0.0022,4234.1,4234.0,7.02383278]
["bitfinex","ETHUSD",1755678578797,0.0022,4234.1,4234.0,10.01983278]
["bitfinex","ETHUSD",1755678578967,0.0022,4234.1,4234.0,14.49583278]
["bitfinex","ETHUSD",1755678579172,0.0022,4234.1,4234.0,10.49583278]
["bitfinex","ETHUSD",1755678579988,0.00066927,4234.1,4234.0,10.49583278]
["bitfinex","ETHUSD",1755678581896,0.00066927,4234.1,4234.0,19.23671378]
["bitfinex","ETHUSD",1755678582094,0.00066927,4234.1,4234.0,19.35511378]
["bitfinex","ETHUSD",1755678582300,0.00066927,4234.1,4234.0,13.29613278]
["bitfinex","ETHUSD",1755678583407,0.00066927,4234.1,4234.0,12.83113278]
["bitfinex","ETHUSD",1755678583902,0.00066927,4234.1,4234.0,8.82813278]
["bitfinex","ETHUSD",1755678584106,0.00066927,4234.1,4234.0,12.82613278]
["bitfinex","ETHUSD",1755678585010,0.00066927,4234.1,4234.0,10.13823278]
["bitfinex","ETHUSD",1755678585214,0.43266927,4234.1,4234.0,6.14023278]
["bitfinex","ETHUSD",1755678585421,0.43266927,4234.1,4234.0,10.13523278]
["bitfinex","ETHUSD",1755678585717,0.00066927,4234.1,4234.0,10.13523278]
["bitfinex","ETHUSD",1755678586292,0.89326927,4234.1,4234.0,0.1184]
["bitfinex","ETHUSD",1755678586477,0.00066927,4234.1,4234.0,0.1184]
["bitfinex","ETHUSD",1755678586702,0.00066927,4234.1,4234.0,4.1084]
["bitfinex","ETHUSD",1755678586902,0.00066927,4234.1,4234.0,4.13201832]
["bitfinex","ETHUSD",1755678587214,0.89326927,4234.1,4234.0,4.79201832]
["bitfinex","ETHUSD",1755678587380,0.00066927,4234.1,4234.0,10.13023278]
["bitfinex","ETHUSD",1755678588020,0.00066927,4234.1,4234.0,7.7754]
["bitfinex","ETHUSD",1755678588021,0.43266927,4234.1,4234.0,7.7754]
["bitfinex","ETHUSD",1755678588396,0.43266927,4234.1,4234.0,6.14023278]
["bitfinex","ETHUSD",1755678588603,0.89326927,4234.1,4234.0,7.7724]
["bitfinex","ETHUSD",1755678589322,0.89326927,4234.1,4234.0,4.1124]
["bitfinex","ETHUSD",1755678589701,0.89326927,4234.1,4234.0,4.13601832]
["bitfinex","ETHUSD",1755678590712,0.89326927,4234.1,4234.0,4.1124]
["bitfinex","ETHUSD",1755678590954,0.89326927,4234.1,4234.0,4.13601832]
["bitfinex","ETHUSD",1755678591950,0.89326927,4234.1,4234.0,4.1124]
["bitfinex","ETHUSD",1755678592112,0.89326927,4234.1,4234.0,0.1184]
["bitfinex","ETHUSD",1755678592305,0.89326927,4234.1,4234.0,3.987]
["bitfinex","ETHUSD",1755678592524,0.89326927,4234.1,4234.0,4.78901832]
["bitfinex","ETHUSD",1755678592724,0.89326927,4234.1,4234.0,4.7654]
["bitfinex","ETHUSD",1755678593334,0.89326927,4234.1,4234.0,0.1184]
["bitfinex","ETHUSD",1755678593544,0.89326927,4234.1,4234.0,4.1084]
["bitfinex","ETHUSD",1755678595235,0.89326927,4234.1,4234.0,0.1184]
["bitfinex","ETHUSD",1755678595444,0.89326927,4234.1,4234.0,4.1024]
["bitfinex","ETHUSD",1755678595746,0.89326927,4234.1,4234.0,0.1184]
["bitfinex","ETHUSD",1755678599549,0.89326927,4234.1,4232.8,3.0]
["bitfinex","ETHUSD",1755678599550,0.94356927,4234.1,4233.7,6.07701285]
["bitfinex","ETHUSD",1755678599849,0.9429,4234.0,4233.8,0.02361944]
["bitfinex","ETHUSD",1755678600252,0.00066927,4234.1,4233.7,3.977]
["bitfinex","ETHUSD",1755678600439,0.9429,4233.9,4233.7,3.977]
["bitfinex","ETHUSD",1755678600627,0.00066927,4234.1,4233.6,3.975]
["bitfinex","ETHUSD",1755678600628,0.9429,4233.8,4233.6,3.975]
["bitfinex","ETHUSD",1755678600954,0.9429,4233.7,4233.6,3.975]
["bitfinex","ETHUSD",1755678601252,0.00066927,4234.1,4233.7,0.66]
["bitfinex","ETHUSD",1755678601426,0.00066927,4234.1,4234.0,6.73701285]
["bitfinex","ETHUSD",1755678601631,0.00066927,4234.1,4234.0,10.71001285]
["bitfinex","ETHUSD",1755678602823,0.00066927,4234.1,4234.0,6.73701285]
["bitfinex","ETHUSD",1755678603032,0.00066927,4234.1,4234.0,10.70701285]
["bitfinex","ETHUSD",1755678603521,0.00066927,4234.1,4234.0,11.17201285]
["bitfinex","ETHUSD",1755678604128,0.00066927,4234.1,4234.0,7.20201285]
["bitfinex","ETHUSD",1755678604329,0.94356927,4234.1,4234.0,11.16801285]
["bitfinex","ETHUSD",1755678604723,0.94356927,4234.1,4234.0,7.20201285]
["bitfinex","ETHUSD",1755678605058,0.94356927,4234.1,4234.0,5.089]
["bitfinex","ETHUSD",1755678605232,0.94356927,4234.1,4234.0,0.465]
["bitfinex","ETHUSD",1755678605433,0.94356927,4234.1,4234.0,4.429]
["bitfinex","ETHUSD",1755678605834,0.94356927,4234.1,4234.0,4.427]
["bitfinex","ETHUSD",1755678606429,0.94356927,4234.1,4234.0,0.465]
["bitfinex","ETHUSD",1755678606662,0.94356927,4234.1,4234.0,4.424]
["bitfinex","ETHUSD",1755678606959,0.94356927,4234.1,4234.0,0.465]
["bitfinex","ETHUSD",1755678608022,0.94356927,4234.1,4233.7,3.955]
["bitfinex","ETHUSD",1755678608347,0.9429,4234.0,4233.8,0.02361944]
["bitfinex","ETHUSD",1755678608757,0.9429,4233.9,4233.6,6.07701285]
["bitfinex","ETHUSD",1755678609057,0.9429,4233.8,4233.7,0.02362]
["bitfinex","ETHUSD",1755678609249,0.9429,4233.8,4233.6,3.97662055]
["bitfinex","ETHUSD",1755678609453,0.9429,4233.7,4233.6,3.97662055]
["bitfinex","ETHUSD",1755678609662,0.9429,4233.7,4233.6,3.953]
["bitfinex","ETHUSD",1755678610467,0.9429,4233.7,4233.5,0.02462111]
["bitfinex","ETHUSD",1755678610623,0.4948,4233.7,4233.6,0.1184]
["bitfinex","ETHUSD",1755678611130,0.00066927,4234.1,4233.6,0.14202055]
["bitfinex","ETHUSD",1755678611337,0.9429,4234.0,4233.6,6.1006334]
["bitfinex","ETHUSD",1755678611659,0.9429,4233.9,4233.7,3.945]
["bitfinex","ETHUSD",1755678611956,0.9429,4233.8,4233.7,3.945]
["bitfinex","ETHUSD",1755678612455,0.00066927,4234.1,4233.7,3.945]
["bitfinex","ETHUSD",1755678612456,0.00066927,4234.1,4233.7,4.0634]
["bitfinex","ETHUSD",1755678612866,0.00066927,4234.1,4233.8,0.66]
["bitfinex","ETHUSD",1755678613154,0.00066927,4234.1,4234.0,0.1184]
["bitfinex","ETHUSD",1755678614153,0.94356927,4234.1,4234.0,0.1184]
["bitfinex","ETHUSD",1755678614565,0.00066927,4234.1,4234.0,0.68361832]
["bitfinex","ETHUSD",1755678614764,0.94356927,4234.1,4234.0,0.02361832]
["bitfinex","ETHUSD",1755678615055,0.44876927,4234.1,4233.8,3.938]
["bitfinex","ETHUSD",1755678615260,0.94356927,4234.1,4233.8,3.938]
["bitfinex","ETHUSD",1755678615570,0.4481,4234.0,4233.8,3.938]
["bitfinex","ETHUSD",1755678615856,0.49546927,4234.1,4233.8,3.938]
["bitfinex","ETHUSD",1755678616054,0.49546927,4234.1,4233.7,0.66]
["bitfinex","ETHUSD",1755678616358,0.94356927,4234.1,4233.7,3.944]
["bitfinex","ETHUSD",1755678616661,0.49546927,4234.1,4233.7,10.02101285]
["bitfinex","ETHUSD",1755678616876,0.9429,4234.0,4233.7,6.07701285]
["bitfinex","ETHUSD",1755678617021,0.9429,4233.9,4233.7,6.07701285]
["bitfinex","ETHUSD",1755678617224,0.9429,4233.8,4233.5,0.001]
["bitfinex","ETHUSD",1755678617450,0.9429,4233.7,4233.6,0.465]
["bitfinex","ETHUSD",1755678617640,0.9429,4233.7,4233.5,0.001]
["bitfinex","ETHUSD",1755678617835,0.9429,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1755678618465,0.00066927,4234.1,4233.5,0.001]
["bitfinex","ETHUSD",1755678618466,0.4948,4233.9,4233.5,0.001]
["bitfinex","ETHUSD",1755678618760,0.00066927,4234.1,4233.5,0.001]
["bitfinex","ETHUSD",1755678618761,0.4948,4233.8,4233.5,0.02462111]
["bitfinex","ETHUSD",1755678619072,0.00066927,4234.1,4233.5,0.001]
["bitfinex","ETHUSD",1755678619073,0.4948,4233.7,4233.5,0.001]
["bitfinex","ETHUSD",1755678619225,0.4948,4233.7,4233.6,0.02362055]
["bitfinex","ETHUSD",1755678619563,0.00066927,4234.1,4233.5,0.661]
["bitfinex","ETHUSD",1755678619752,0.49546927,4234.1,4233.5,0.661]
["bitfinex","ETHUSD",1755678620350,0.4481,4234.0,4233.5,0.661]
["bitfinex","ETHUSD",1755678620530,0.49546927,4234.1,4233.6,0.02362055]
["bitfinex","ETHUSD",1755678620531,0.9429,4233.9,4233.6,0.02362055]
["bitfinex","ETHUSD",1755678620979,0.9429,4233.8,4233.5,0.001]
["bitfinex","ETHUSD",1755678621178,0.00066927,4234.1,4233.9,0.66]
["bitfinex","ETHUSD",1755678621481,0.00066927,4234.1,4233.5,0.001]
["bitfinex","ETHUSD",1755678621482,0.4481,4234.0,4233.5,0.001]
["bitfinex","ETHUSD",1755678621666,0.9429,4233.9,4233.5,0.001]
["bitfinex","ETHUSD",1755678621854,0.4481,4233.8,4233.5,0.001]
["bitfinex","ETHUSD",1755678622180,0.4481,4233.8,4233.6,6.07701285]
["bitfinex","ETHUSD",1755678622370,0.4481,4233.8,4233.7,0.02362]
["bitfinex","ETHUSD",1755678623589,0.4481,4233.8,4233.1,0.001]
["bitfinex","ETHUSD",1755678623590,0.9429,4233.8,4233.1,0.001]
["bitfinex","ETHUSD",1755678623955,0.9429,4233.7,4233.1,0.001]
["bitfinex","ETHUSD",1755678624143,0.9421,4233.7,4233.1,0.001]
["bitfinex","ETHUSD",1755678624346,0.4473,4233.7,4233.2,0.66]
["bitfinex","ETHUSD",1755678624559,0.49546927,4234.1,4233.6,0.1184]
["bitfinex","ETHUSD",1755678624974,0.4948,4234.0,4233.2,0.66]
["bitfinex","ETHUSD",1755678625355,0.4948,4234.0,4233.9,0.1184]
["bitfinex","ETHUSD",1755678626286,0.9429,4234.0,4233.9,0.1184]
["bitfinex","ETHUSD",1755678626789,0.00066927,4234.1,4233.9,0.1184]
["bitfinex","ETHUSD",1755678626790,0.00066927,4234.1,4234.0,0.66]
["bitfinex","ETHUSD",1755678626992,0.00066927,4234.1,4234.0,0.1184]
["bitfinex","ETHUSD",1755678627175,0.94356927,4234.1,4234.0,0.1184]
["bitfinex","ETHUSD",1755678627693,0.44876927,4234.1,4234.0,0.1184]
["bitfinex","ETHUSD",1755678632293,0.91486927,4234.1,4234.0,0.1184]
["bitfinex","ETHUSD",1755678632993,0.44876927,4234.1,4234.0,0.1184]
["bitfinex","ETHUSD",1755678633295,0.00066927,4234.1,4234.0,3.14023278]
["bitfinex","ETHUSD",1755678633497,0.00066927,4234.1,4234.0,10.79141285]
["bitfinex","ETHUSD",1755678635669,0.00066927,4234.1,4234.0,13.15324563]
["bitfinex","ETHUSD",1755678635871,0.00066927,4234.1,4234.0,13.57844563]
["bitfinex","ETHUSD",1755678636071,0.00066927,4234.1,4234.0,13.58144563]
["bitfinex","ETHUSD",1755678636323,0.00066927,4234.1,4234.0,13.57844563]
["bitfinex","ETHUSD",1755678636613,0.00066927,4234.1,4234.0,11.21661285]
["bitfinex","ETHUSD",1755678636815,0.00066927,4234.1,4234.0,6.85541285]
["bitfinex","ETHUSD",1755678637011,0.00066927,4234.1,4234.0,10.79741285]
["bitfinex","ETHUSD",1755678637472,0.00066927,4234.1,4234.0,6.85541285]
["bitfinex","ETHUSD",1755678637675,0.00066927,4234.1,4234.0,10.79441285]
["bitfinex","ETHUSD",1755678638029,0.00066927,4234.1,4234.0,13.79441285]
["bitfinex","ETHUSD",1755678638310,0.00066927,4234.1,4234.0,7.9684]
["bitfinex","ETHUSD",1755678638518,0.45976927,4234.1,4234.0,11.2464]
["bitfinex","ETHUSD",1755678638876,0.45976927,4234.1,4234.0,11.2444]
["bitfinex","ETHUSD",1755678639070,0.00066927,4234.1,4234.0,17.32141285]
["bitfinex","ETHUSD",1755678639275,0.00066927,4234.1,4234.0,13.79141285]
["bitfinex","ETHUSD",1755678640389,0.00066927,4234.1,4234.0,13.78741285]
["bitfinex","ETHUSD",1755678641307,0.00066927,4234.1,4234.0,3.7784]
["bitfinex","ETHUSD",1755678641506,0.45976927,4234.1,4234.0,3.1184]
["bitfinex","ETHUSD",1755678641810,0.92586927,4234.1,4234.0,7.0474]
["bitfinex","ETHUSD",1755678642616,0.00066927,4234.1,4234.0,13.12441285]
["bitfinex","ETHUSD",1755678644518,0.45976927,4234.1,4234.0,13.11841285]
["bitfinex","ETHUSD",1755678644884,0.92586927,4234.1,4234.0,0.1184]
["bitfinex","ETHUSD",1755678645088,0.92586927,4234.1,4234.0,4.0374]
["bitfinex","ETHUSD",1755678645318,0.92586927,4234.1,4234.0,0.1184]
["bitfinex","ETHUSD",1755678645618,0.92586927,4234.1,4234.0,4.0374]
["bitfinex","ETHUSD",1755678647320,0.92586927,4234.1,4234.0,0.1184]
["bitfinex","ETHUSD",1755678648215,0.92506927,4234.1,4234.0,0.1184]
["bitfinex","ETHUSD",1755678648509,0.45896927,4234.1,4234.0,0.1184]
["bitfinex","ETHUSD",1755678649121,0.92506927,4234.1,4234.0,0.1184]
["bitfinex","ETHUSD",1755678651915,0.92706927,4234.1,4234.0,0.1184]
["bitfinex","ETHUSD",1755678659166,1.04546927,4234.1,4233.6,0.001]
["bitfinex","ETHUSD",1755678659366,0.1204,4234.1,4233.6,0.001]
["bitfinex","ETHUSD",1755678659551,0.9058,4234.0,4233.6,0.001]
["bitfinex","ETHUSD",1755678659991,6.98281285,4233.9,4233.6,0.001]
["bitfinex","ETHUSD",1755678660188,0.1184,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755678660558,1.0242,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755678662536,1.5325698,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755678663261,1.0242,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755678663978,1.53214712,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755678664160,9.07701285,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1755678664473,13.07341285,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1755678664681,13.97921285,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1755678665173,4.0242,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1755678665375,13.98021285,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1755678669475,13.98021285,4233.3,4233.2,0.466]
["bitfinex","ETHUSD",1755678669670,4.0242,4233.3,4233.2,0.466]
["bitfinex","ETHUSD",1755678669875,7.8922,4233.3,4233.2,0.466]
["bitfinex","ETHUSD",1755678670478,4.0242,4233.3,4233.2,0.466]
["bitfinex","ETHUSD",1755678670824,7.4117,4233.3,4233.2,0.466]
["bitfinex","ETHUSD",1755678671423,7.8892,4233.3,4233.2,0.466]
["bitfinex","ETHUSD",1755678672700,7.8884,4233.3,4233.2,0.466]
["bitfinex","ETHUSD",1755678673911,7.8884,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1755678682117,7.4109,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1755678682318,7.8884,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1755678683706,8.39713038,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1755678685993,8.39913038,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1755678686817,7.47433038,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1755678687221,6.9656,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1755678688514,7.4186,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1755678689125,6.9656,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1755678689498,7.92886323,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1755678690145,7.47586323,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1755678693262,3.1196,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1755678693406,6.9656,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1755678693862,3.9664,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1755678694145,0.002,4233.3,4233.2,0.5477]
["bitfinex","ETHUSD",1755678696227,0.0012,4233.3,4233.2,0.5477]
["bitfinex","ETHUSD",1755678699715,0.0012,4233.3,4233.2,0.5446]
["bitfinex","ETHUSD",1755678700941,0.0012,4233.3,4233.2,7.28471285]
["bitfinex","ETHUSD",1755678701657,0.0012,4233.3,4233.2,1.2077]
["bitfinex","ETHUSD",1755678703456,0.0012,4233.3,4233.2,1.23132279]
["bitfinex","ETHUSD",1755678703633,0.0012,4233.3,4233.2,1.2077]
["bitfinex","ETHUSD",1755678704337,0.0012,4233.3,4233.2,1.23132279]
["bitfinex","ETHUSD",1755678704756,0.0012,4233.3,4233.2,10.28471285]
["bitfinex","ETHUSD",1755678709390,0.0012,4233.3,4233.2,10.28161285]
["bitfinex","ETHUSD",1755678709545,0.0012,4233.3,4233.2,10.28471285]
["bitfinex","ETHUSD",1755678711451,0.0012,4233.3,4233.2,12.64699197]
["bitfinex","ETHUSD",1755678712343,0.0012,4233.3,4233.2,12.9327138]
["bitfinex","ETHUSD",1755678713365,0.0012,4233.3,4233.2,14.41243468]
["bitfinex","ETHUSD",1755678713546,0.0012,4233.3,4233.2,14.12671285]
["bitfinex","ETHUSD",1755678713870,0.0012,4233.3,4233.2,16.7747138]
["bitfinex","ETHUSD",1755678715052,0.0012,4233.3,4233.2,16.48899197]
["bitfinex","ETHUSD",1755678715383,0.0012,4233.3,4233.2,16.48799197]
["bitfinex","ETHUSD",1755678715970,0.0012,4233.3,4233.2,14.12571285]
["bitfinex","ETHUSD",1755678716167,0.0012,4233.3,4233.2,3.7794]
["bitfinex","ETHUSD",1755678716368,0.0012,4233.3,4233.2,3.80302279]
["bitfinex","ETHUSD",1755678716592,0.0012,4233.3,4233.2,7.64402279]
["bitfinex","ETHUSD",1755678716906,0.0012,4233.3,4233.2,7.6204]
["bitfinex","ETHUSD",1755678717103,0.0012,4233.3,4233.2,3.7794]
["bitfinex","ETHUSD",1755678717276,0.0012,4233.3,4233.2,8.06922279]
["bitfinex","ETHUSD",1755678717477,0.0012,4233.3,4233.2,8.0456]
["bitfinex","ETHUSD",1755678718168,0.0012,4233.3,4233.2,10.40787912]
["bitfinex","ETHUSD",1755678718374,0.0012,4233.3,4233.2,8.0456]
["bitfinex","ETHUSD",1755678718578,0.0012,4233.3,4233.2,7.6204]
["bitfinex","ETHUSD",1755678718779,0.0012,4233.3,4233.2,3.7794]
["bitfinex","ETHUSD",1755678718979,0.0012,4233.3,4233.2,7.64302279]
["bitfinex","ETHUSD",1755678719178,0.0012,4233.3,4233.2,7.6194]
["bitfinex","ETHUSD",1755678719713,0.0012,4233.3,4233.2,3.7794]
["bitfinex","ETHUSD",1755678719921,0.0012,4233.3,4233.2,7.64302279]
["bitfinex","ETHUSD",1755678720119,0.0012,4233.3,4233.2,7.6194]
["bitfinex","ETHUSD",1755678720280,0.0004,4233.3,4233.2,7.6194]
["bitfinex","ETHUSD",1755678720479,0.0004,4233.3,4233.2,3.7794]
["bitfinex","ETHUSD",1755678720714,0.0004,4233.3,4233.2,7.64202279]
["bitfinex","ETHUSD",1755678720880,0.0004,4233.3,4233.2,7.6184]
["bitfinex","ETHUSD",1755678723612,0.0004,4233.3,4233.2,3.7794]
["bitfinex","ETHUSD",1755678723824,0.0004,4233.3,4233.2,3.80302279]
["bitfinex","ETHUSD",1755678724002,0.0004,4233.3,4233.2,7.64102279]
["bitfinex","ETHUSD",1755678724321,0.0004,4233.3,4233.2,7.6174]
["bitfinex","ETHUSD",1755678725295,0.0004,4233.3,4233.2,8.0824]
["bitfinex","ETHUSD",1755678728639,0.0004,4233.3,4233.2,10.44467912]
["bitfinex","ETHUSD",1755678728842,0.0004,4233.3,4233.2,10.86987912]
["bitfinex","ETHUSD",1755678729144,0.0004,4233.3,4233.2,10.44467912]
["bitfinex","ETHUSD",1755678729345,0.0004,4233.3,4233.2,8.0824]
["bitfinex","ETHUSD",1755678729558,0.0004,4233.3,4233.2,10.44467912]
["bitfinex","ETHUSD",1755678730061,0.0004,4233.3,4233.2,9.97967912]
["bitfinex","ETHUSD",1755678732947,0.0004,4233.3,4233.2,10.40487912]
["bitfinex","ETHUSD",1755678733150,0.0004,4233.3,4233.2,6.56687912]
["bitfinex","ETHUSD",1755678733452,0.0004,4233.3,4233.2,9.97767912]
["bitfinex","ETHUSD",1755678736964,0.0004,4233.3,4233.2,10.40597912]
["bitfinex","ETHUSD",1755678737172,0.002,4233.8,4233.7,6.02200014]
["bitfinex","ETHUSD",1755678737482,0.002,4233.8,4233.7,15.93301299]
["bitfinex","ETHUSD",1755678737650,0.002,4233.8,4233.7,22.00521299]
["bitfinex","ETHUSD",1755678737850,0.002,4233.8,4233.7,18.17121299]
["bitfinex","ETHUSD",1755678738079,0.002,4233.8,4233.7,19.64631285]
["bitfinex","ETHUSD",1755678740752,0.002,4233.8,4233.7,43.99931285]
["bitfinex","ETHUSD",1755678741881,0.002,4233.8,4233.7,42.56783285]
["bitfinex","ETHUSD",1755678742185,0.002,4233.8,4233.7,34.86794885]
["bitfinex","ETHUSD",1755678742596,0.002,4233.8,4233.7,33.96226485]
["bitfinex","ETHUSD",1755678742889,0.002,4233.8,4233.7,34.42726485]
["bitfinex","ETHUSD",1755678743382,0.002,4233.8,4233.7,29.06167085]
["bitfinex","ETHUSD",1755678743554,0.002,4233.8,4233.7,32.27217085]
["bitfinex","ETHUSD",1755678744072,0.002,4233.8,4233.7,30.41501585]
["bitfinex","ETHUSD",1755678744274,0.0012,4233.8,4233.7,26.58101585]
["bitfinex","ETHUSD",1755678744595,0.0012,4233.8,4233.7,27.97226185]
["bitfinex","ETHUSD",1755678744837,0.0012,4233.8,4233.7,31.15326185]
["bitfinex","ETHUSD",1755678745003,0.0012,4233.8,4233.7,28.92726185]
["bitfinex","ETHUSD",1755678745195,0.0012,4233.8,4233.7,32.68101585]
["bitfinex","ETHUSD",1755678745396,0.0012,4233.8,4233.7,28.96076285]
["bitfinex","ETHUSD",1755678745591,0.0012,4233.8,4233.7,28.85688885]
["bitfinex","ETHUSD",1755678745799,0.0012,4233.8,4233.7,17.55241585]
["bitfinex","ETHUSD",1755678746024,0.0012,4233.8,4233.7,20.25410785]
["bitfinex","ETHUSD",1755678746432,0.0012,4233.8,4233.7,19.78910785]
["bitfinex","ETHUSD",1755678746632,0.0012,4233.8,4233.7,5.698146]
["bitfinex","ETHUSD",1755678746831,0.0012,4233.8,4233.7,7.491]
["bitfinex","ETHUSD",1755678747032,0.4711,4233.8,4233.7,7.491]
["bitfinex","ETHUSD",1755678747229,0.4711,4233.8,4233.7,3.7784]
["bitfinex","ETHUSD",1755678747414,0.4711,4233.8,4233.7,7.6084]
["bitfinex","ETHUSD",1755678748545,0.9697,4233.8,4233.7,8.107]
["bitfinex","ETHUSD",1755678749636,0.4711,4233.8,4233.7,8.107]
["bitfinex","ETHUSD",1755678750438,0.9271,4233.8,4233.7,8.107]
["bitfinex","ETHUSD",1755678750618,0.9271,4233.8,4233.7,4.277]
["bitfinex","ETHUSD",1755678751040,0.4711,4233.8,4233.7,8.106]
["bitfinex","ETHUSD",1755678752054,0.4711,4233.8,4233.7,14.18301285]
["bitfinex","ETHUSD",1755678752654,0.0012,4233.8,4233.7,14.18301285]
["bitfinex","ETHUSD",1755678752854,0.0012,4233.8,4233.7,10.35401285]
["bitfinex","ETHUSD",1755678753154,0.0012,4233.8,4233.7,14.18301285]
["bitfinex","ETHUSD",1755678753556,0.4464,4233.8,4233.7,8.106]
["bitfinex","ETHUSD",1755678753930,0.4464,4233.8,4233.7,3.617]
["bitfinex","ETHUSD",1755678754125,0.9024,4233.8,4233.7,6.9464]
["bitfinex","ETHUSD",1755678754457,0.9024,4233.8,4233.7,13.02341285]
["bitfinex","ETHUSD",1755678754458,0.4464,4233.8,4233.7,13.02341285]
["bitfinex","ETHUSD",1755678754636,0.9024,4233.8,4233.7,13.68341285]
["bitfinex","ETHUSD",1755678754957,0.4464,4233.8,4233.7,13.68341285]
["bitfinex","ETHUSD",1755678755144,0.9024,4233.8,4233.7,13.68341285]
["bitfinex","ETHUSD",1755678755455,0.9024,4233.8,4233.7,7.6064]
["bitfinex","ETHUSD",1755678755656,0.9024,4233.8,4233.7,3.7784]
["bitfinex","ETHUSD",1755678756161,0.9024,4233.8,4233.7,7.6054]
["bitfinex","ETHUSD",1755678756550,0.9024,4233.8,4233.7,3.7784]
["bitfinex","ETHUSD",1755678756755,0.9024,4233.8,4233.7,7.6054]
["bitfinex","ETHUSD",1755678757335,0.08551843,4234.8,4233.8,3.0]
["bitfinex","ETHUSD",1755678757532,0.08551843,4234.8,4234.4,0.1184]
["bitfinex","ETHUSD",1755678758743,0.08551843,4234.8,4234.4,0.29291455]
["bitfinex","ETHUSD",1755678758942,0.08551843,4234.8,4234.7,0.1184]
["bitfinex","ETHUSD",1755678759453,0.98671843,4234.8,4234.7,0.1184]
["bitfinex","ETHUSD",1755678759683,0.53071843,4234.8,4234.7,0.7784]
["bitfinex","ETHUSD",1755678759964,0.53071843,4234.8,4234.7,0.80201442]
["bitfinex","ETHUSD",1755678760164,0.53071843,4234.8,4234.7,0.7784]
["bitfinex","ETHUSD",1755678760471,0.98671843,4234.8,4234.7,0.7784]
["bitfinex","ETHUSD",1755678762059,0.53071843,4234.8,4234.7,0.80201442]
["bitfinex","ETHUSD",1755678762258,0.53071843,4234.8,4234.7,0.7784]
["bitfinex","ETHUSD",1755678762456,0.53071843,4234.8,4234.7,1.2434]
["bitfinex","ETHUSD",1755678764263,0.53071843,4234.8,4234.7,5.0684]
["bitfinex","ETHUSD",1755678764449,0.08551843,4234.8,4234.7,5.0684]
["bitfinex","ETHUSD",1755678765147,0.08551843,4234.8,4234.7,8.0684]
["bitfinex","ETHUSD",1755678765350,0.08551843,4234.8,4234.7,46.00784921]
["bitfinex","ETHUSD",1755678765572,0.08551843,4234.8,4234.7,47.32025521]
["bitfinex","ETHUSD",1755678765792,0.003,4235.6,4234.7,47.32025521]
["bitfinex","ETHUSD",1755678765793,0.003,4235.6,4235.5,9.73701285]
["bitfinex","ETHUSD",1755678765991,0.003,4235.6,4235.5,13.56101285]
["bitfinex","ETHUSD",1755678766277,0.003,4235.6,4235.5,14.49281285]
["bitfinex","ETHUSD",1755678766459,0.003,4235.6,4235.5,14.93801285]
["bitfinex","ETHUSD",1755678766648,0.003,4235.6,4235.5,14.48971285]
["bitfinex","ETHUSD",1755678766877,0.003,4235.6,4235.5,14.48871285]
["bitfinex","ETHUSD",1755678767250,0.003,4235.6,4235.5,7.9282]
["bitfinex","ETHUSD",1755678767967,0.003,4235.6,4235.5,4.1052]
["bitfinex","ETHUSD",1755678768166,0.003,4235.6,4234.8,0.465]
["bitfinex","ETHUSD",1755678768167,0.0022,4235.6,4235.4,9.90001285]
["bitfinex","ETHUSD",1755678768385,0.0022,4235.6,4235.5,3.66]
["bitfinex","ETHUSD",1755678768584,0.0022,4235.6,4235.5,4.2602]
["bitfinex","ETHUSD",1755678769088,0.0022,4235.6,4235.5,5.0832]
["bitfinex","ETHUSD",1755678769952,0.0022,4235.6,4235.5,14.16021285]
["bitfinex","ETHUSD",1755678770356,0.0022,4235.6,4235.5,3.6002]
["bitfinex","ETHUSD",1755678770579,0.9054,4235.6,4235.5,3.0]
["bitfinex","ETHUSD",1755678770780,0.0042,4235.6,4235.5,3.0]
["bitfinex","ETHUSD",1755678771187,0.9054,4235.6,4235.5,3.0]
["bitfinex","ETHUSD",1755678771386,0.9054,4235.6,4234.8,0.001]
["bitfinex","ETHUSD",1755678771710,0.9012,4235.5,4235.0,3.0]
["bitfinex","ETHUSD",1755678772010,0.0042,4235.6,4234.8,0.001]
["bitfinex","ETHUSD",1755678772011,0.9012,4235.4,4234.8,0.001]
["bitfinex","ETHUSD",1755678772309,0.9012,4235.3,4234.8,0.001]
["bitfinex","ETHUSD",1755678772493,0.9012,4235.2,4234.8,0.001]
["bitfinex","ETHUSD",1755678772664,0.0042,4235.6,4234.8,0.001]
["bitfinex","ETHUSD",1755678772870,0.9012,4235.1,4234.8,0.001]
["bitfinex","ETHUSD",1755678773081,0.9012,4235.0,4234.8,0.001]
["bitfinex","ETHUSD",1755678773266,0.4452,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1755678773597,0.4452,4234.9,4234.8,1.126]
["bitfinex","ETHUSD",1755678774307,0.0042,4235.6,4234.9,0.66]
["bitfinex","ETHUSD",1755678774604,0.0042,4235.6,4235.2,3.66]
["bitfinex","ETHUSD",1755678774909,0.0042,4235.6,4235.4,0.66]
["bitfinex","ETHUSD",1755678775199,0.0042,4235.6,4235.4,3.66]
["bitfinex","ETHUSD",1755678775567,0.0042,4235.6,4235.5,0.7784]
["bitfinex","ETHUSD",1755678776189,0.9054,4235.6,4235.5,0.7784]
["bitfinex","ETHUSD",1755678776808,0.4494,4235.6,4235.5,0.7784]
["bitfinex","ETHUSD",1755678778404,0.9054,4235.6,4235.5,0.7784]
["bitfinex","ETHUSD",1755678779518,0.4494,4235.6,4235.5,0.7784]
["bitfinex","ETHUSD",1755678780026,0.0042,4235.6,4235.5,0.7784]
["bitfinex","ETHUSD",1755678780687,0.9333,4235.6,4235.5,0.7784]
["bitfinex","ETHUSD",1755678781108,0.9333,4235.6,4235.5,0.1184]
["bitfinex","ETHUSD",1755678782807,0.0042,4235.6,4235.5,0.5834]
["bitfinex","ETHUSD",1755678783008,0.0042,4235.6,4235.5,1.26700996]
["bitfinex","ETHUSD",1755678783219,0.0042,4235.6,4235.5,1.2434]
["bitfinex","ETHUSD",1755678784233,0.4449,4235.6,4235.5,1.2434]
["bitfinex","ETHUSD",1755678784410,0.9333,4235.6,4235.5,1.2434]
["bitfinex","ETHUSD",1755678785936,0.4449,4235.6,4235.5,1.2434]
["bitfinex","ETHUSD",1755678786147,0.0042,4235.6,4235.5,1.2434]
["bitfinex","ETHUSD",1755678786348,0.4449,4235.6,4235.5,1.2434]
["bitfinex","ETHUSD",1755678786815,0.0042,4235.6,4235.5,1.2434]
["bitfinex","ETHUSD",1755678787014,0.0042,4235.6,4235.5,10.32041285]
["bitfinex","ETHUSD",1755678787214,0.0042,4235.6,4235.5,16.54200919]
["bitfinex","ETHUSD",1755678787428,0.0042,4235.6,4235.5,17.09570919]
["bitfinex","ETHUSD",1755678788239,0.0042,4235.6,4235.5,13.82541285]
["bitfinex","ETHUSD",1755678788440,0.0042,4235.6,4235.5,7.7484]
["bitfinex","ETHUSD",1755678788630,0.0042,4235.6,4235.5,7.7474]
["bitfinex","ETHUSD",1755678788828,0.0042,4235.6,4235.5,8.2214]
["bitfinex","ETHUSD",1755678789028,0.0042,4235.6,4235.5,11.01769634]
["bitfinex","ETHUSD",1755678789454,0.0042,4235.6,4235.5,3.2734]
["bitfinex","ETHUSD",1755678789765,0.9333,4235.6,4234.3,0.001]
["bitfinex","ETHUSD",1755678790054,0.4407,4235.5,4234.7,3.4407]
["bitfinex","ETHUSD",1755678790222,0.4407,4235.5,4234.7,3.0]
["bitfinex","ETHUSD",1755678790420,0.4407,4235.5,4234.6,0.095624]
["bitfinex","ETHUSD",1755678790421,0.9291,4235.5,4234.6,0.095624]
["bitfinex","ETHUSD",1755678790716,0.9291,4235.5,4234.6,0.001]
["bitfinex","ETHUSD",1755678790930,0.9291,4235.4,4234.6,0.001]
["bitfinex","ETHUSD",1755678791153,0.9291,4235.3,4234.6,0.001]
["bitfinex","ETHUSD",1755678791361,0.0042,4235.6,4234.6,0.001]
["bitfinex","ETHUSD",1755678791362,0.9291,4235.2,4234.6,0.001]
["bitfinex","ETHUSD",1755678791552,0.0042,4235.6,4234.6,0.001]
["bitfinex","ETHUSD",1755678791553,0.9291,4235.1,4234.6,0.001]
["bitfinex","ETHUSD",1755678791732,0.0042,4235.6,4234.6,0.001]
["bitfinex","ETHUSD",1755678791937,0.9291,4235.0,4234.6,0.001]
["bitfinex","ETHUSD",1755678792243,0.0042,4235.6,4234.7,0.66]
["bitfinex","ETHUSD",1755678792244,0.4441,4235.6,4234.7,0.66]
["bitfinex","ETHUSD",1755678792641,0.4884,4235.5,4234.7,0.66]
["bitfinex","ETHUSD",1755678792949,0.4884,4235.5,4234.8,0.466]
["bitfinex","ETHUSD",1755678793150,0.4407,4235.4,4234.8,0.466]
["bitfinex","ETHUSD",1755678793670,0.0034,4235.6,4235.0,0.66]
["bitfinex","ETHUSD",1755678794169,0.0034,4235.6,4235.0,3.02127456]
["bitfinex","ETHUSD",1755678794470,0.0034,4235.6,4235.4,0.66]
["bitfinex","ETHUSD",1755678794967,0.0034,4235.6,4235.5,0.02360996]
["bitfinex","ETHUSD",1755678795143,0.0034,4235.6,4235.5,1.59290996]
["bitfinex","ETHUSD",1755678795337,0.0034,4235.6,4235.5,0.66]
["bitfinex","ETHUSD",1755678795764,0.0034,4235.6,4235.5,6.93029634]
["bitfinex","ETHUSD",1755678795964,0.0034,4235.6,4235.5,4.5693]
["bitfinex","ETHUSD",1755678796157,0.0034,4235.6,4235.5,4.134]
["bitfinex","ETHUSD",1755678796360,0.0915,4236.7,4235.7,0.66]
["bitfinex","ETHUSD",1755678796669,0.0915,4236.7,4235.6,3.66]
["bitfinex","ETHUSD",1755678798139,0.155,4236.8,4235.6,3.66]
["bitfinex","ETHUSD",1755678799478,0.155,4236.8,4235.8,3.66]
["bitfinex","ETHUSD",1755678799634,0.155,4236.8,4236.7,0.1184]
["bitfinex","ETHUSD",1755678800150,1.0841,4236.8,4236.7,0.1184]
["bitfinex","ETHUSD",1755678802885,1.0841,4236.8,4235.8,0.709517]
["bitfinex","ETHUSD",1755678803088,0.9291,4236.7,4236.4,0.1184]
["bitfinex","ETHUSD",1755678803475,0.9291,4236.6,4236.4,0.1184]
["bitfinex","ETHUSD",1755678803680,0.155,4236.8,4236.4,0.1184]
["bitfinex","ETHUSD",1755678803879,0.9291,4236.5,4236.4,0.1184]
["bitfinex","ETHUSD",1755678805697,0.9291,4236.5,4236.4,0.11741334]
["bitfinex","ETHUSD",1755678808867,0.9291,4236.5,4236.4,0.58241334]
["bitfinex","ETHUSD",1755678809785,0.157,4236.8,4236.4,0.58241334]
["bitfinex","ETHUSD",1755678809991,3.964,4236.8,4236.4,0.5834]
["bitfinex","ETHUSD",1755678810191,3.964,4236.8,4236.7,0.1184]
["bitfinex","ETHUSD",1755678810574,4.4254,4236.8,4236.7,0.1184]
["bitfinex","ETHUSD",1755678810968,4.8662,4236.8,4236.7,0.1184]
["bitfinex","ETHUSD",1755678814002,4.8662,4236.8,4236.5,0.1184]
["bitfinex","ETHUSD",1755678814202,3.964,4236.8,4236.5,0.1184]
["bitfinex","ETHUSD",1755678814400,4.2458,4236.7,4236.5,0.1184]
["bitfinex","ETHUSD",1755678814605,4.7072,4236.7,4236.5,0.5834]
["bitfinex","ETHUSD",1755678814809,0.4408,4236.6,4236.5,0.5834]
["bitfinex","ETHUSD",1755678815383,0.9022,4236.6,4236.5,0.5834]
["bitfinex","ETHUSD",1755678816220,0.9014,4236.6,4236.5,0.5834]
["bitfinex","ETHUSD",1755678817783,0.9014,4236.6,4236.5,0.465]
["bitfinex","ETHUSD",1755678818221,0.9014,4236.6,4236.1,0.1184]
["bitfinex","ETHUSD",1755678818422,0.9022,4236.5,4236.1,0.1184]
["bitfinex","ETHUSD",1755678818793,3.9234,4236.7,4236.1,0.1184]
["bitfinex","ETHUSD",1755678819102,0.9022,4236.6,4236.1,0.1184]
["bitfinex","ETHUSD",1755678819617,0.9022,4236.5,4236.1,0.1184]
["bitfinex","ETHUSD",1755678819990,0.1184,4236.7,4236.1,0.1184]
["bitfinex","ETHUSD",1755678820194,0.4408,4236.5,4236.1,0.1184]
["bitfinex","ETHUSD",1755678820399,0.4614,4236.4,4236.1,0.1184]
["bitfinex","ETHUSD",1755678820724,0.4614,4236.4,4235.6,0.001]
["bitfinex","ETHUSD",1755678821035,0.1184,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1755678821193,3.9214,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1755678821386,4.8236,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1755678822033,0.5592,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1755678822195,4.8236,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1755678826929,4.3622,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1755678827237,3.801,4235.7,4235.6,0.9259]
["bitfinex","ETHUSD",1755678827411,4.2418,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1755678827727,4.7032,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1755678828304,4.2418,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1755678828524,3.801,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1755678831140,4.7032,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1755678832126,3.801,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1755678832323,4.2418,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1755678833145,3.801,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1755678833535,4.7032,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1755678834649,4.2418,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1755678834864,3.0,4236.7,4235.6,0.001]
["bitfinex","ETHUSD",1755678835048,3.0,4236.5,4235.6,0.9259]
["bitfinex","ETHUSD",1755678835547,3.0,4236.5,4235.6,0.001]
["bitfinex","ETHUSD",1755678835548,0.9022,4236.4,4235.6,0.001]
["bitfinex","ETHUSD",1755678835747,3.798,4236.3,4235.6,0.001]
["bitfinex","ETHUSD",1755678836152,4.2388,4236.3,4235.6,0.001]
["bitfinex","ETHUSD",1755678836557,9.87038995,4236.3,4235.6,0.001]
["bitfinex","ETHUSD",1755678836729,0.9022,4236.2,4235.6,0.001]
["bitfinex","ETHUSD",1755678836929,6.07238995,4235.9,4235.6,0.001]
["bitfinex","ETHUSD",1755678837130,0.1184,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1755678837663,1.0206,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1755678838761,0.5592,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1755678839481,0.4408,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1755678840296,3.798,4235.8,4235.6,0.001]
["bitfinex","ETHUSD",1755678840813,0.4953,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1755678840956,0.4953,4235.7,4235.5,0.001]
["bitfinex","ETHUSD",1755678840957,5.9853,4235.7,4235.5,0.001]
["bitfinex","ETHUSD",1755678841351,5.49,4235.7,4235.5,0.001]
["bitfinex","ETHUSD",1755678841581,2.9853,4235.6,4235.5,0.001]
["bitfinex","ETHUSD",1755678842188,6.53831234,4235.6,4235.5,0.001]
["bitfinex","ETHUSD",1755678842484,7.04697476,4235.6,4235.5,0.001]
["bitfinex","ETHUSD",1755678843168,7.04697476,4235.6,4235.1,0.001]
["bitfinex","ETHUSD",1755678843170,8.56238995,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1755678843495,8.56238995,4235.2,4233.8,0.155]
["bitfinex","ETHUSD",1755678843496,3.15,4234.9,4233.8,0.155]
["bitfinex","ETHUSD",1755678843691,21.03338995,4234.8,4233.8,0.155]
["bitfinex","ETHUSD",1755678843869,21.96288995,4234.8,4233.8,0.155]
["bitfinex","ETHUSD",1755678844056,22.47145211,4234.8,4233.8,0.155]
["bitfinex","ETHUSD",1755678844260,23.13145211,4234.8,4233.8,0.155]
["bitfinex","ETHUSD",1755678844856,6.15,4234.7,4233.8,0.155]
["bitfinex","ETHUSD",1755678845082,7.58806216,4234.7,4233.8,0.155]
["bitfinex","ETHUSD",1755678845462,5.09806216,4234.7,4233.8,0.155]
["bitfinex","ETHUSD",1755678845970,0.66,4234.5,4233.8,0.155]
["bitfinex","ETHUSD",1755678846289,3.0,4233.9,4233.8,0.155]
["bitfinex","ETHUSD",1755678846455,6.795,4233.9,4233.8,0.155]
["bitfinex","ETHUSD",1755678846660,7.7245,4233.9,4233.8,0.155]
["bitfinex","ETHUSD",1755678847401,8.3845,4233.9,4233.8,0.155]
["bitfinex","ETHUSD",1755678849469,8.5029,4233.9,4233.8,0.155]
["bitfinex","ETHUSD",1755678850656,8.5029,4233.9,4233.2,0.001]
["bitfinex","ETHUSD",1755678850657,3.66,4233.8,4233.2,0.001]
["bitfinex","ETHUSD",1755678850860,16.92911869,4233.4,4233.2,0.001]
["bitfinex","ETHUSD",1755678851066,20.72311869,4233.4,4233.2,0.001]
["bitfinex","ETHUSD",1755678851296,21.65261869,4233.4,4233.2,0.001]
["bitfinex","ETHUSD",1755678851700,21.65261869,4233.4,4233.1,0.001]
["bitfinex","ETHUSD",1755678851701,3.66,4233.3,4233.1,0.001]
["bitfinex","ETHUSD",1755678851915,7.454,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755678852114,8.3835,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755678852451,8.3835,4233.2,4232.9,0.001]
["bitfinex","ETHUSD",1755678852452,0.66,4233.1,4232.9,0.001]
["bitfinex","ETHUSD",1755678852742,3.66,4232.9,4231.3,0.937]
["bitfinex","ETHUSD",1755678853044,16.15071869,4232.5,4231.3,0.937]
["bitfinex","ETHUSD",1755678853209,19.94371869,4232.5,4231.3,0.937]
["bitfinex","ETHUSD",1755678853402,20.49631869,4232.5,4231.3,0.937]
["bitfinex","ETHUSD",1755678853603,20.99161869,4232.5,4231.3,0.937]
["bitfinex","ETHUSD",1755678853799,0.1184,4232.5,4232.4,0.938]
["bitfinex","ETHUSD",1755678854128,3.9114,4232.5,4232.4,0.938]
["bitfinex","ETHUSD",1755678854301,3.9114,4232.5,4232.4,0.001]
["bitfinex","ETHUSD",1755678854696,6.9114,4232.5,4232.4,0.001]
["bitfinex","ETHUSD",1755678854899,3.1184,4232.5,4232.4,0.938]
["bitfinex","ETHUSD",1755678855100,6.9114,4232.5,4232.4,0.938]
["bitfinex","ETHUSD",1755678855306,3.9114,4232.5,4232.4,0.938]
["bitfinex","ETHUSD",1755678856030,3.793,4232.5,4232.4,0.938]
["bitfinex","ETHUSD",1755678857430,3.792,4232.8,4232.4,0.938]
["bitfinex","ETHUSD",1755678857656,3.792,4233.0,4232.9,0.1184]
["bitfinex","ETHUSD",1755678857858,3.792,4233.0,4232.7,0.1184]
["bitfinex","ETHUSD",1755678858284,3.792,4233.0,4232.4,0.001]
["bitfinex","ETHUSD",1755678858482,3.793,4233.3,4232.8,0.937]
["bitfinex","ETHUSD",1755678858791,3.793,4233.3,4232.5,0.4814]
["bitfinex","ETHUSD",1755678858927,13.15071869,4232.9,4232.4,0.001]
["bitfinex","ETHUSD",1755678859265,6.792,4232.8,4232.4,0.001]
["bitfinex","ETHUSD",1755678859423,7.2262,4232.8,4232.4,0.001]
["bitfinex","ETHUSD",1755678859762,0.9295,4232.7,4232.4,0.001]
["bitfinex","ETHUSD",1755678860226,6.792,4232.8,4232.4,0.001]
["bitfinex","ETHUSD",1755678862270,1.5848,4232.7,4232.4,0.001]
["bitfinex","ETHUSD",1755678862576,6.792,4232.8,4232.4,0.001]
["bitfinex","ETHUSD",1755678863549,1.0942,4232.7,4232.4,0.001]
["bitfinex","ETHUSD",1755678864060,0.4342,4232.7,4232.4,0.001]
["bitfinex","ETHUSD",1755678864262,0.66,4232.7,4232.4,0.001]
["bitfinex","ETHUSD",1755678864571,0.4342,4232.6,4232.4,0.001]
["bitfinex","ETHUSD",1755678864773,3.791,4232.5,4232.4,0.001]
["bitfinex","ETHUSD",1755678864927,4.2252,4232.5,4232.4,0.001]
["bitfinex","ETHUSD",1755678865152,4.7158,4232.5,4232.4,0.001]
["bitfinex","ETHUSD",1755678865353,5.3758,4232.5,4232.4,0.001]
["bitfinex","ETHUSD",1755678865864,5.3758,4232.5,4231.9,0.001]
["bitfinex","ETHUSD",1755678865865,0.66,4232.4,4231.9,0.001]
["bitfinex","ETHUSD",1755678866046,14.73551869,4232.4,4231.9,0.001]
["bitfinex","ETHUSD",1755678866246,18.24213433,4232.4,4231.9,0.001]
["bitfinex","ETHUSD",1755678866895,17.73551869,4232.4,4231.9,0.001]
["bitfinex","ETHUSD",1755678867252,18.24241149,4232.4,4231.9,0.001]
["bitfinex","ETHUSD",1755678868353,18.36081149,4232.4,4231.9,0.001]
["bitfinex","ETHUSD",1755678868545,17.87021149,4232.4,4231.9,0.001]
["bitfinex","ETHUSD",1755678868746,17.87060821,4232.4,4231.9,0.001]
["bitfinex","ETHUSD",1755678869249,3.50728952,4232.4,4231.9,0.001]
["bitfinex","ETHUSD",1755678869453,6.79,4232.4,4231.9,0.001]
["bitfinex","ETHUSD",1755678869681,7.29780325,4232.4,4231.9,0.001]
["bitfinex","ETHUSD",1755678869852,6.79,4232.4,4231.9,0.001]
["bitfinex","ETHUSD",1755678871304,6.79,4232.4,4232.3,0.9359]
["bitfinex","ETHUSD",1755678871869,6.79,4232.4,4232.3,0.4487]
["bitfinex","ETHUSD",1755678872282,7.29848219,4232.4,4232.3,0.4487]
["bitfinex","ETHUSD",1755678872481,0.094738,4233.1,4232.3,0.9359]
["bitfinex","ETHUSD",1755678872702,3.0,4232.9,4232.3,0.9359]
["bitfinex","ETHUSD",1755678873410,3.0,4232.9,4232.3,0.4882]
["bitfinex","ETHUSD",1755678873583,3.0,4232.9,4232.4,0.9349]
["bitfinex","ETHUSD",1755678873783,3.0,4232.9,4232.5,0.9349]
["bitfinex","ETHUSD",1755678874000,3.0,4232.9,4232.6,0.9349]
["bitfinex","ETHUSD",1755678874310,6.789,4232.8,4232.7,0.9349]
["bitfinex","ETHUSD",1755678874467,0.002,4233.0,4232.7,0.9349]
["bitfinex","ETHUSD",1755678874668,3.789,4232.9,4232.8,0.9349]
["bitfinex","ETHUSD",1755678879014,3.789,4232.9,4232.3,0.4487]
["bitfinex","ETHUSD",1755678879291,0.1184,4232.4,4232.3,0.4487]
["bitfinex","ETHUSD",1755678879620,0.1184,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1755678879621,3.9054,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1755678881353,6.9054,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1755678881817,0.1184,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1755678881975,3.9044,4232.4,4232.3,0.9359]
["bitfinex","ETHUSD",1755678884918,3.9044,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1755678886575,0.1184,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1755678886781,3.785,4232.4,4232.3,0.9359]
["bitfinex","ETHUSD",1755678888115,3.7842,4232.4,4232.3,0.9359]
["bitfinex","ETHUSD",1755678896239,3.782,4232.4,4232.3,0.9359]
["bitfinex","ETHUSD",1755678898040,3.782,4232.4,4232.3,0.466]
["bitfinex","ETHUSD",1755678899937,3.781,4232.4,4232.3,1.4047]
["bitfinex","ETHUSD",1755678900911,3.781,4232.4,4232.3,0.466]
["bitfinex","ETHUSD",1755678901113,4.2423,4232.4,4232.3,0.466]
["bitfinex","ETHUSD",1755678901477,7.2423,4232.4,4232.3,0.466]
["bitfinex","ETHUSD",1755678901629,7.7037,4232.4,4232.3,0.466]
["bitfinex","ETHUSD",1755678902578,14.30176995,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1755678902778,0.66,4232.2,4231.9,0.001]
["bitfinex","ETHUSD",1755678903065,6.88204149,4232.2,4231.9,0.001]
["bitfinex","ETHUSD",1755678903222,7.00044149,4232.2,4231.9,0.001]
["bitfinex","ETHUSD",1755678903426,7.92314149,4232.2,4231.9,0.001]
["bitfinex","ETHUSD",1755678903732,8.14451841,4232.2,4231.9,0.001]
["bitfinex","ETHUSD",1755678903932,7.92294305,4232.2,4231.9,0.001]
["bitfinex","ETHUSD",1755678904239,7.70156613,4232.2,4231.9,0.001]
["bitfinex","ETHUSD",1755678905236,7.92280524,4232.2,4231.9,0.001]
["bitfinex","ETHUSD",1755678905426,5.65384164,4232.2,4231.9,0.001]
["bitfinex","ETHUSD",1755678905625,5.65384164,4232.2,4231.8,0.156]
["bitfinex","ETHUSD",1755678905626,3.66,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755678905840,3.66,4231.2,4230.0,0.001]
["bitfinex","ETHUSD",1755678906036,3.0,4231.0,4230.0,0.001]
["bitfinex","ETHUSD",1755678906371,0.1184,4230.5,4230.0,0.001]
["bitfinex","ETHUSD",1755678906551,6.8974,4230.5,4230.0,0.001]
["bitfinex","ETHUSD",1755678909556,7.5706,4230.5,4230.0,0.001]
["bitfinex","ETHUSD",1755678909757,8.2306,4230.5,4230.0,0.001]
["bitfinex","ETHUSD",1755678909956,3.1184,4230.5,4230.0,0.001]
["bitfinex","ETHUSD",1755678910364,6.8974,4230.5,4230.1,0.9387]
["bitfinex","ETHUSD",1755678910561,6.8974,4230.5,4230.0,0.001]
["bitfinex","ETHUSD",1755678911137,7.1092,4230.5,4230.0,0.001]
["bitfinex","ETHUSD",1755678911443,8.2306,4230.5,4230.0,0.001]
["bitfinex","ETHUSD",1755678912257,8.2298,4230.5,4230.0,0.001]
["bitfinex","ETHUSD",1755678912662,7.7684,4230.5,4230.0,0.001]
["bitfinex","ETHUSD",1755678913176,6.8956,4230.5,4230.0,0.4636]
["bitfinex","ETHUSD",1755678913468,6.8956,4230.5,4230.4,0.4636]
["bitfinex","ETHUSD",1755678913670,6.8956,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1755678913872,3.1176,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1755678914071,6.8956,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1755678915576,3.1176,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1755678915776,3.8964,4230.5,4230.4,0.9397]
["bitfinex","ETHUSD",1755678916374,3.8964,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1755678916575,6.8964,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1755678916774,3.1184,4230.5,4230.4,0.9397]
["bitfinex","ETHUSD",1755678916980,6.8954,4230.5,4230.4,0.9397]
["bitfinex","ETHUSD",1755678919382,6.8954,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1755678922584,7.3567,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1755678922798,7.2383,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1755678922969,6.777,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1755678923384,6.778,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1755678925771,6.778,4230.5,4230.4,0.9397]
["bitfinex","ETHUSD",1755678926382,6.778,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1755678926798,3.777,4230.5,4230.4,0.9397]
["bitfinex","ETHUSD",1755678927179,6.777,4230.5,4230.4,0.9397]
["bitfinex","ETHUSD",1755678927703,6.777,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1755678927902,12.86904061,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1755678928107,6.777,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1755678928421,6.727,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1755678930208,6.727,4230.5,4230.4,0.9451]
["bitfinex","ETHUSD",1755678932617,3.727,4230.5,4230.4,0.9451]
["bitfinex","ETHUSD",1755678932814,3.727,4230.5,4230.4,1.4101]
["bitfinex","ETHUSD",1755678933015,3.727,4230.5,4230.4,0.466]
["bitfinex","ETHUSD",1755678933307,3.8454,4230.5,4230.4,0.466]
["bitfinex","ETHUSD",1755678934900,0.1184,4230.5,4230.4,0.466]
["bitfinex","ETHUSD",1755678935106,3.8914,4230.5,4230.4,1.4101]
["bitfinex","ETHUSD",1755678935979,3.8914,4230.5,4230.4,0.466]
["bitfinex","ETHUSD",1755678936182,3.8906,4230.5,4230.4,0.9451]
["bitfinex","ETHUSD",1755678937626,6.8906,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1755678938727,6.8906,4230.5,4230.4,0.4525]
["bitfinex","ETHUSD",1755678938908,6.8906,4230.5,4230.4,0.9451]
["bitfinex","ETHUSD",1755678939915,6.8906,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1755678941199,6.8906,4230.5,4230.4,0.4525]
["bitfinex","ETHUSD",1755678942742,6.8906,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1755678945430,8.33743195,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1755678947455,8.99743195,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1755678947619,9.2191648,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1755678948143,6.152,4230.4,4230.0,0.001]
["bitfinex","ETHUSD",1755678948343,13.8255224,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1755678948658,13.8255224,4230.1,4229.9,0.001]
["bitfinex","ETHUSD",1755678948659,6.152,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1755678948863,7.8205648,4230.0,4229.8,0.156]
["bitfinex","ETHUSD",1755678949013,9.0955648,4229.9,4229.8,0.156]
["bitfinex","ETHUSD",1755678949619,3.7325648,4229.9,4229.8,0.156]
["bitfinex","ETHUSD",1755678949858,7.27783195,4229.9,4229.8,0.156]
["bitfinex","ETHUSD",1755678950162,7.49935144,4229.9,4229.8,0.156]
["bitfinex","ETHUSD",1755678950330,7.27783195,4229.9,4229.8,0.156]
["bitfinex","ETHUSD",1755678952388,9.60509755,4229.9,4229.8,0.156]
["bitfinex","ETHUSD",1755678952567,9.60509755,4229.9,4229.8,1.1001]
["bitfinex","ETHUSD",1755678952568,12.8602656,4229.9,4229.8,1.1001]
["bitfinex","ETHUSD",1755678952940,12.8602656,4229.9,4229.8,0.156]
["bitfinex","ETHUSD",1755678959848,13.3098656,4229.9,4229.8,0.156]
["bitfinex","ETHUSD",1755678960049,13.8197515,4229.9,4229.8,0.156]
["bitfinex","ETHUSD",1755678960251,13.3090656,4229.9,4229.8,0.156]
["bitfinex","ETHUSD",1755678960692,9.0934656,4229.9,4229.8,0.156]
["bitfinex","ETHUSD",1755678960876,12.8574656,4229.9,4229.8,0.156]
["bitfinex","ETHUSD",1755678961390,2.9992,4229.9,4229.8,0.156]
["bitfinex","ETHUSD",1755678961550,6.7632,4229.9,4229.8,0.156]
["bitfinex","ETHUSD",1755678962800,7.93309859,4229.9,4229.8,0.156]
["bitfinex","ETHUSD",1755678963091,7.93309859,4229.9,4229.5,0.001]
["bitfinex","ETHUSD",1755678963092,3.0,4229.8,4229.5,0.001]
["bitfinex","ETHUSD",1755678963291,9.0942656,4229.6,4229.5,0.001]
["bitfinex","ETHUSD",1755678963496,9.60416419,4229.6,4229.5,0.001]
["bitfinex","ETHUSD",1755678963844,12.9756656,4229.6,4229.5,0.001]
["bitfinex","ETHUSD",1755678966481,9.2126656,4229.6,4229.5,0.001]
["bitfinex","ETHUSD",1755678966792,12.9746656,4229.6,4229.5,0.001]
["bitfinex","ETHUSD",1755678967398,3.8804,4229.6,4229.5,0.001]
["bitfinex","ETHUSD",1755678970191,4.39043216,4229.6,4229.5,0.001]
["bitfinex","ETHUSD",1755678970392,3.8804,4229.6,4229.5,0.001]
["bitfinex","ETHUSD",1755678970993,4.39045711,4229.6,4229.5,0.001]
["bitfinex","ETHUSD",1755678971195,4.48526911,4229.6,4229.5,0.001]
["bitfinex","ETHUSD",1755678971392,0.72326911,4229.6,4229.5,0.001]
["bitfinex","ETHUSD",1755678971603,3.8784,4229.6,4229.5,0.9473]
["bitfinex","ETHUSD",1755678972262,3.8784,4229.6,4229.5,1.4123]
["bitfinex","ETHUSD",1755678973294,0.002,4230.5,4229.5,1.4123]
["bitfinex","ETHUSD",1755678973502,0.1184,4230.3,4229.6,0.4721]
["bitfinex","ETHUSD",1755678973670,0.1184,4230.3,4229.6,0.9463]
["bitfinex","ETHUSD",1755678973863,0.1184,4230.3,4229.7,0.9463]
["bitfinex","ETHUSD",1755678974058,0.1184,4230.3,4229.8,0.9463]
["bitfinex","ETHUSD",1755678974258,0.1184,4230.3,4229.9,0.9463]
["bitfinex","ETHUSD",1755678974462,0.1184,4230.3,4230.0,0.9463]
["bitfinex","ETHUSD",1755678974692,0.1184,4230.3,4229.5,0.5844]
["bitfinex","ETHUSD",1755678974875,0.1184,4230.3,4230.1,0.9463]
["bitfinex","ETHUSD",1755678975189,0.1184,4230.3,4230.2,0.9463]
["bitfinex","ETHUSD",1755678976396,3.8774,4230.3,4230.2,0.9463]
["bitfinex","ETHUSD",1755678976599,3.759,4230.3,4230.2,0.9463]
["bitfinex","ETHUSD",1755678976902,3.759,4230.3,4230.2,1.0647]
["bitfinex","ETHUSD",1755678977407,0.002,4230.5,4230.2,7.1589656]
["bitfinex","ETHUSD",1755678977613,0.002,4230.5,4230.3,0.96993898]
["bitfinex","ETHUSD",1755678978095,0.002,4230.5,4230.4,1.6063]
["bitfinex","ETHUSD",1755678979201,0.002,4230.5,4230.4,6.97014266]
["bitfinex","ETHUSD",1755678979365,0.002,4230.5,4230.4,4.6063]
["bitfinex","ETHUSD",1755678981613,0.002,4230.5,4230.4,6.97014266]
["bitfinex","ETHUSD",1755678982985,0.002,4230.5,4230.4,7.12714266]
["bitfinex","ETHUSD",1755678983193,0.002,4230.5,4230.4,4.7633]
["bitfinex","ETHUSD",1755678983700,0.002,4230.5,4230.4,7.12714266]
["bitfinex","ETHUSD",1755678984720,0.002,4230.5,4230.4,41.31714266]
["bitfinex","ETHUSD",1755678985628,0.002,4230.5,4230.4,14.03718366]
["bitfinex","ETHUSD",1755678985931,0.002,4230.5,4230.4,17.93718366]
["bitfinex","ETHUSD",1755678987112,0.002,4230.5,4230.4,24.41900166]
["bitfinex","ETHUSD",1755678987307,0.002,4230.5,4230.4,20.97033166]
["bitfinex","ETHUSD",1755678987625,0.002,4230.5,4230.4,18.31714266]
["bitfinex","ETHUSD",1755678987805,0.002,4230.5,4230.4,17.04890766]
["bitfinex","ETHUSD",1755678988106,0.002,4230.5,4230.4,17.07220766]
["bitfinex","ETHUSD",1755678989140,0.002,4230.5,4230.4,14.707699]
["bitfinex","ETHUSD",1755678989420,0.002,4230.5,4230.4,15.0475656]
["bitfinex","ETHUSD",1755678989793,0.002,4230.5,4230.4,17.41140826]
["bitfinex","ETHUSD",1755678989998,0.002,4230.5,4230.4,15.0475656]
["bitfinex","ETHUSD",1755678990219,0.002,4230.5,4230.4,17.41140826]
["bitfinex","ETHUSD",1755678990593,0.002,4230.5,4230.4,10.8575656]
["bitfinex","ETHUSD",1755678990798,0.002,4230.5,4230.4,13.22140826]
["bitfinex","ETHUSD",1755678991808,0.157,4230.8,4230.7,2.36367504]
["bitfinex","ETHUSD",1755678992007,0.157,4230.8,4230.7,10.21367504]
["bitfinex","ETHUSD",1755678992201,0.157,4230.8,4230.7,11.23777504]
["bitfinex","ETHUSD",1755678993087,0.157,4230.8,4230.7,11.39477504]
["bitfinex","ETHUSD",1755678994395,0.1562,4230.8,4230.7,11.39477504]
["bitfinex","ETHUSD",1755678996234,0.1562,4230.8,4230.7,12.1253656]
["bitfinex","ETHUSD",1755678996523,0.1562,4230.8,4230.7,4.9182]
["bitfinex","ETHUSD",1755678996731,0.1562,4230.8,4230.7,8.5782]
["bitfinex","ETHUSD",1755678997428,0.1562,4230.8,4230.7,14.6724656]
["bitfinex","ETHUSD",1755678998411,0.1562,4230.8,4230.7,8.1254]
["bitfinex","ETHUSD",1755678999324,0.1562,4230.8,4230.7,3.9354]
["bitfinex","ETHUSD",1755679000236,0.1562,4230.8,4230.7,3.7784]
["bitfinex","ETHUSD",1755679000437,0.1562,4230.8,4230.7,3.1184]
["bitfinex","ETHUSD",1755679001530,0.1562,4230.8,4230.7,0.1184]
["bitfinex","ETHUSD",1755679006614,0.1562,4230.8,4229.6,3.747]
["bitfinex","ETHUSD",1755679006615,1.1019,4230.8,4229.6,3.747]
["bitfinex","ETHUSD",1755679006928,0.9457,4230.7,4229.6,0.001]
["bitfinex","ETHUSD",1755679007322,0.1562,4230.8,4229.6,0.001]
["bitfinex","ETHUSD",1755679007519,0.9457,4230.6,4229.6,0.001]
["bitfinex","ETHUSD",1755679007919,0.1562,4230.8,4229.6,0.001]
["bitfinex","ETHUSD",1755679007920,0.9457,4230.5,4229.6,0.001]
["bitfinex","ETHUSD",1755679008135,0.9449,4230.5,4229.6,0.001]
["bitfinex","ETHUSD",1755679008340,0.4939,4230.5,4229.6,0.001]
["bitfinex","ETHUSD",1755679008512,0.4939,4230.4,4229.6,0.001]
["bitfinex","ETHUSD",1755679010144,0.4518,4230.3,4229.6,0.001]
["bitfinex","ETHUSD",1755679010528,0.4939,4230.2,4229.6,0.001]
["bitfinex","ETHUSD",1755679011044,0.4518,4230.1,4229.6,0.001]
["bitfinex","ETHUSD",1755679011244,3.9012,4230.8,4229.7,6.0942656]
["bitfinex","ETHUSD",1755679011454,0.4518,4230.6,4229.7,6.0942656]
["bitfinex","ETHUSD",1755679011745,0.4518,4230.6,4229.8,0.02364177]
["bitfinex","ETHUSD",1755679012156,0.4518,4230.6,4229.7,6.0942656]
["bitfinex","ETHUSD",1755679012763,0.4518,4230.6,4229.8,0.02364177]
["bitfinex","ETHUSD",1755679013066,4.3951,4230.8,4230.1,6.0942656]
["bitfinex","ETHUSD",1755679013067,0.1562,4230.8,4230.1,6.0942656]
["bitfinex","ETHUSD",1755679013223,0.1562,4230.8,4230.2,0.02363954]
["bitfinex","ETHUSD",1755679013418,0.1562,4230.8,4230.5,6.0942656]
["bitfinex","ETHUSD",1755679013641,0.1562,4230.8,4230.6,0.4528]
["bitfinex","ETHUSD",1755679013835,0.1562,4230.8,4230.5,6.5471656]
["bitfinex","ETHUSD",1755679014039,0.1562,4230.8,4230.5,6.0942656]
["bitfinex","ETHUSD",1755679015658,0.1562,4230.8,4230.4,0.66]
["bitfinex","ETHUSD",1755679016621,0.1562,4230.8,4230.7,0.1184]
["bitfinex","ETHUSD",1755679021562,0.1562,4230.8,4229.6,2.36528759]
["bitfinex","ETHUSD",1755679021563,1.0945,4230.8,4229.6,0.001]
["bitfinex","ETHUSD",1755679021724,1.0945,4230.8,4230.1,0.1184]
["bitfinex","ETHUSD",1755679021725,0.1184,4230.7,4230.1,0.1184]
["bitfinex","ETHUSD",1755679022058,0.9383,4230.6,4230.1,0.1184]
["bitfinex","ETHUSD",1755679022229,0.9383,4230.5,4230.1,0.1184]
["bitfinex","ETHUSD",1755679022424,0.9383,4230.4,4230.1,0.1184]
["bitfinex","ETHUSD",1755679022645,0.1184,4230.7,4230.1,0.1184]
["bitfinex","ETHUSD",1755679022859,0.559,4230.7,4230.1,0.1184]
["bitfinex","ETHUSD",1755679023947,0.1184,4230.7,4230.1,0.1184]
["bitfinex","ETHUSD",1755679024130,0.9383,4230.6,4230.1,0.1184]
["bitfinex","ETHUSD",1755679024329,0.9383,4230.5,4230.1,0.1184]
["bitfinex","ETHUSD",1755679024533,0.9383,4230.4,4230.1,0.1184]
["bitfinex","ETHUSD",1755679024844,0.4406,4230.3,4230.1,0.1184]
["bitfinex","ETHUSD",1755679025663,0.4977,4230.6,4230.1,0.1184]
["bitfinex","ETHUSD",1755679025835,0.9383,4230.5,4230.1,0.1184]
["bitfinex","ETHUSD",1755679026038,0.1184,4230.7,4230.1,0.1184]
["bitfinex","ETHUSD",1755679026039,0.9383,4230.4,4230.1,0.1184]
["bitfinex","ETHUSD",1755679026251,0.4406,4230.3,4230.1,0.1184]
["bitfinex","ETHUSD",1755679026695,0.4977,4230.4,4230.1,0.1184]
["bitfinex","ETHUSD",1755679027404,0.4406,4230.3,4230.1,0.1184]
["bitfinex","ETHUSD",1755679027802,0.4977,4230.4,4230.1,0.1184]
["bitfinex","ETHUSD",1755679028002,0.4406,4230.6,4230.1,0.1184]
["bitfinex","ETHUSD",1755679028203,0.1184,4230.7,4230.1,0.1184]
["bitfinex","ETHUSD",1755679028511,0.4406,4230.6,4230.1,0.1184]
["bitfinex","ETHUSD",1755679028729,0.1184,4230.7,4230.1,0.1184]
["bitfinex","ETHUSD",1755679029016,0.4406,4230.5,4230.1,0.1184]
["bitfinex","ETHUSD",1755679029417,0.4977,4230.6,4230.1,0.1184]
["bitfinex","ETHUSD",1755679029590,3.74,4230.5,4230.1,0.1184]
["bitfinex","ETHUSD",1755679031301,3.74,4230.5,4230.1,0.5834]
["bitfinex","ETHUSD",1755679032208,3.7392,4230.5,4230.1,0.5834]
["bitfinex","ETHUSD",1755679032427,0.1184,4230.7,4230.1,0.5834]
["bitfinex","ETHUSD",1755679032635,3.739,4230.6,4230.1,0.5834]
["bitfinex","ETHUSD",1755679034312,4.6773,4230.6,4230.1,0.5834]
["bitfinex","ETHUSD",1755679034517,0.4406,4230.5,4230.1,0.5834]
["bitfinex","ETHUSD",1755679035238,0.4406,4230.5,4230.1,0.1184]
["bitfinex","ETHUSD",1755679038443,3.739,4230.6,4230.1,0.1184]
["bitfinex","ETHUSD",1755679038650,0.4406,4230.4,4230.1,0.1184]
["bitfinex","ETHUSD",1755679038809,0.4406,4230.4,4229.8,0.1184]
["bitfinex","ETHUSD",1755679038810,0.4977,4230.3,4229.8,0.1184]
["bitfinex","ETHUSD",1755679039358,0.4406,4230.2,4229.8,0.1184]
["bitfinex","ETHUSD",1755679039518,3.736,4230.1,4229.8,0.1184]
["bitfinex","ETHUSD",1755679040633,0.1184,4230.4,4229.8,0.1184]
["bitfinex","ETHUSD",1755679040838,3.736,4230.3,4230.0,0.1184]
["bitfinex","ETHUSD",1755679041845,3.736,4230.3,4230.1,0.4434]
["bitfinex","ETHUSD",1755679042245,3.736,4230.3,4230.0,0.6158]
["bitfinex","ETHUSD",1755679042594,0.1184,4230.7,4230.1,0.9408]
["bitfinex","ETHUSD",1755679042771,0.1184,4230.7,4230.2,1.6008]
["bitfinex","ETHUSD",1755679042945,0.1184,4230.7,4230.4,6.0942656]
["bitfinex","ETHUSD",1755679043341,0.1562,4230.8,4230.5,0.96443786]
["bitfinex","ETHUSD",1755679043573,0.1562,4230.8,4230.6,0.1184]
["bitfinex","ETHUSD",1755679043789,0.1562,4230.8,4230.7,0.9408]
["bitfinex","ETHUSD",1755679046378,0.1562,4230.8,4230.7,0.96443675]
["bitfinex","ETHUSD",1755679046578,0.1562,4230.8,4230.7,0.9408]
["bitfinex","ETHUSD",1755679049975,0.1562,4230.8,4230.6,0.1184]
["bitfinex","ETHUSD",1755679050175,0.1562,4230.8,4230.6,0.5881]
["bitfinex","ETHUSD",1755679050377,0.1562,4230.8,4230.7,0.9505]
["bitfinex","ETHUSD",1755679052887,0.1562,4230.8,4230.6,0.1184]
["bitfinex","ETHUSD",1755679053688,0.1562,4230.8,4230.6,0.5881]
["bitfinex","ETHUSD",1755679054297,0.1562,4230.8,4230.6,0.1184]
["bitfinex","ETHUSD",1755679054596,0.6084,4230.8,4230.6,0.1184]
["bitfinex","ETHUSD",1755679054763,0.1562,4230.8,4230.6,0.1184]
["bitfinex","ETHUSD",1755679056091,1.1066,4230.8,4230.6,0.1184]
["bitfinex","ETHUSD",1755679056274,0.6076,4230.8,4230.6,0.1184]
["bitfinex","ETHUSD",1755679056474,0.1554,4230.8,4230.6,0.1184]
["bitfinex","ETHUSD",1755679058098,0.6536,4230.8,4230.6,0.1184]
["bitfinex","ETHUSD",1755679058398,1.1058,4230.8,4230.6,0.1184]
["bitfinex","ETHUSD",1755679058596,0.6076,4230.8,4230.6,0.1184]
["bitfinex","ETHUSD",1755679059097,0.6076,4230.8,4230.7,0.02363675]
["bitfinex","ETHUSD",1755679059098,0.1554,4230.8,4230.7,0.02363675]
["bitfinex","ETHUSD",1755679059396,0.1554,4230.8,4230.7,4.0689]
["bitfinex","ETHUSD",1755679061995,0.1554,4230.8,4230.7,1.0689]
["bitfinex","ETHUSD",1755679063798,0.1554,4230.8,4230.7,0.1184]
["bitfinex","ETHUSD",1755679064385,0.1554,4230.8,4230.7,1.0689]
["bitfinex","ETHUSD",1755679067303,0.1554,4230.8,4230.7,4.0689]
["bitfinex","ETHUSD",1755679067514,0.1554,4230.8,4230.7,4.09253675]
["bitfinex","ETHUSD",1755679068604,0.1554,4230.8,4230.7,4.75253675]
["bitfinex","ETHUSD",1755679068809,0.1554,4230.8,4230.7,4.7289]
["bitfinex","ETHUSD",1755679069379,0.1554,4230.8,4230.7,1.7289]
["bitfinex","ETHUSD",1755679070276,0.1554,4230.8,4230.7,0.7784]
["bitfinex","ETHUSD",1755679072503,0.1554,4230.8,4230.7,1.2481]
["bitfinex","ETHUSD",1755679072685,0.1554,4230.8,4230.7,1.7289]
["bitfinex","ETHUSD",1755679073809,0.1554,4230.8,4230.7,0.7784]
["bitfinex","ETHUSD",1755679075485,0.1554,4230.8,4230.7,0.1184]
["bitfinex","ETHUSD",1755679076931,0.1554,4230.8,4230.7,0.5881]
["bitfinex","ETHUSD",1755679077102,0.1554,4230.8,4230.7,1.0689]
["bitfinex","ETHUSD",1755679077539,0.1554,4230.8,4230.7,0.5881]
["bitfinex","ETHUSD",1755679079354,0.1554,4230.8,4230.7,0.1184]
["bitfinex","ETHUSD",1755679080213,0.1546,4230.8,4230.7,0.1184]
["bitfinex","ETHUSD",1755679080649,1.0749,4230.8,4230.7,0.1184]
["bitfinex","ETHUSD",1755679081649,0.6029,4230.8,4230.7,0.1184]
["bitfinex","ETHUSD",1755679082321,1.0749,4230.8,4230.7,0.1184]
["bitfinex","ETHUSD",1755679082524,1.0749,4230.8,4230.6,0.001]
["bitfinex","ETHUSD",1755679082847,0.9203,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755679085234,4.6403,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755679085441,4.7587,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755679088933,3.8384,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755679089135,4.7587,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755679090865,10.8529656,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755679091049,13.8529656,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755679095448,16.3449656,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755679095624,13.8529656,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755679096438,3.0,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755679096727,6.8354,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755679097754,0.1184,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755679097932,3.8344,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755679098132,3.8344,4230.7,4230.6,0.4659]
["bitfinex","ETHUSD",1755679098333,3.8344,4230.7,4230.6,0.9482]
["bitfinex","ETHUSD",1755679098740,3.716,4230.7,4230.6,0.9482]
["bitfinex","ETHUSD",1755679099054,0.1546,4230.8,4230.6,0.9482]
["bitfinex","ETHUSD",1755679099258,3.716,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755679099631,0.1546,4230.8,4230.6,0.1194]
["bitfinex","ETHUSD",1755679099958,0.1546,4230.8,4230.7,0.9472]
["bitfinex","ETHUSD",1755679103260,0.1546,4230.8,4230.7,0.97083675]
["bitfinex","ETHUSD",1755679103651,0.1546,4230.8,4230.7,0.9472]
["bitfinex","ETHUSD",1755679103967,0.1546,4230.8,4230.7,0.97083675]
["bitfinex","ETHUSD",1755679104261,0.1538,4230.8,4230.7,10.72510235]
["bitfinex","ETHUSD",1755679104449,0.1538,4230.8,4230.7,10.7014656]
["bitfinex","ETHUSD",1755679113687,0.002,4233.3,4230.8,9.52115689]
["bitfinex","ETHUSD",1755679113856,0.002,4231.7,4231.4,3.0]
["bitfinex","ETHUSD",1755679114059,0.002,4231.7,4231.1,0.4535]
["bitfinex","ETHUSD",1755679116680,0.002,4231.7,4231.0,3.4681]
["bitfinex","ETHUSD",1755679118486,0.002,4231.7,4231.1,0.4535]
["bitfinex","ETHUSD",1755679119689,0.002,4231.7,4231.0,3.4681]
["bitfinex","ETHUSD",1755679119690,0.002,4231.7,4231.2,0.4535]
["bitfinex","ETHUSD",1755679119853,0.002,4231.7,4231.0,0.66]
["bitfinex","ETHUSD",1755679120053,0.002,4231.7,4231.1,0.4535]
["bitfinex","ETHUSD",1755679120493,0.002,4231.7,4230.9,0.66]
["bitfinex","ETHUSD",1755679120695,0.002,4231.7,4230.9,3.66]
["bitfinex","ETHUSD",1755679121584,0.002,4231.7,4230.9,0.66]
["bitfinex","ETHUSD",1755679121922,0.002,4231.7,4231.0,6.5477656]
["bitfinex","ETHUSD",1755679122124,0.002,4231.7,4231.4,6.0942656]
["bitfinex","ETHUSD",1755679122430,0.002,4231.7,4231.5,0.68363228]
["bitfinex","ETHUSD",1755679122631,0.002,4231.7,4231.5,1.5816]
["bitfinex","ETHUSD",1755679122796,0.002,4231.7,4231.6,0.68363172]
["bitfinex","ETHUSD",1755679123000,0.002,4231.7,4231.6,4.60523172]
["bitfinex","ETHUSD",1755679123523,0.002,4231.7,4231.6,4.5816]
["bitfinex","ETHUSD",1755679124518,0.002,4231.7,4231.6,4.7]
["bitfinex","ETHUSD",1755679126332,0.002,4231.7,4231.6,8.406]
["bitfinex","ETHUSD",1755679128224,0.0012,4231.7,4231.6,8.406]
["bitfinex","ETHUSD",1755679129116,0.0012,4231.7,4231.6,0.7784]
["bitfinex","ETHUSD",1755679129315,0.0012,4231.7,4231.6,0.1184]
["bitfinex","ETHUSD",1755679129629,0.9242,4231.7,4231.6,0.1184]
["bitfinex","ETHUSD",1755679130240,0.4368,4231.7,4231.6,0.1184]
["bitfinex","ETHUSD",1755679132380,0.4368,4231.7,4231.6,0.5834]
["bitfinex","ETHUSD",1755679132881,0.0012,4231.7,4231.6,0.5834]
["bitfinex","ETHUSD",1755679136175,0.0012,4231.7,4231.6,0.1184]
["bitfinex","ETHUSD",1755679141503,0.0012,4231.7,4231.6,1.0128]
["bitfinex","ETHUSD",1755679143091,0.0012,4231.7,4231.6,0.5572]
["bitfinex","ETHUSD",1755679143290,0.0012,4231.7,4231.6,0.1184]
["bitfinex","ETHUSD",1755679143694,0.0012,4231.7,4231.6,1.03643172]
["bitfinex","ETHUSD",1755679144906,0.0012,4231.7,4231.6,7.13069732]
["bitfinex","ETHUSD",1755679145198,0.0012,4231.7,4231.6,7.1070656]
["bitfinex","ETHUSD",1755679145772,0.0012,4231.7,4231.6,1.0128]
["bitfinex","ETHUSD",1755679146179,0.0012,4231.7,4231.6,1.4778]
["bitfinex","ETHUSD",1755679148788,0.0012,4231.7,4231.6,0.5834]
["bitfinex","ETHUSD",1755679150716,0.0012,4231.7,4231.6,0.1184]
["bitfinex","ETHUSD",1755679156723,0.0012,4231.7,4231.6,0.1194]
["bitfinex","ETHUSD",1755679157834,0.0004,4231.7,4231.6,0.1194]
["bitfinex","ETHUSD",1755679158631,0.0004,4231.7,4231.6,0.5844]
["bitfinex","ETHUSD",1755679159723,0.4583,4231.7,4231.6,0.5844]
["bitfinex","ETHUSD",1755679160108,0.4583,4231.7,4231.6,0.466]
["bitfinex","ETHUSD",1755679160109,0.9351,4231.7,4231.6,0.466]
["bitfinex","ETHUSD",1755679160704,0.4583,4231.7,4231.6,0.466]
["bitfinex","ETHUSD",1755679160905,0.0004,4231.7,4231.6,0.466]
["bitfinex","ETHUSD",1755679162826,0.0004,4231.7,4231.6,1.3604]
["bitfinex","ETHUSD",1755679163033,0.0004,4231.7,4231.6,0.8954]
["bitfinex","ETHUSD",1755679163230,0.0004,4231.7,4231.6,0.4398]
["bitfinex","ETHUSD",1755679163432,0.0004,4231.7,4231.6,0.8954]
["bitfinex","ETHUSD",1755679164942,0.0004,4231.7,4231.6,0.91903172]
["bitfinex","ETHUSD",1755679165347,0.0004,4231.7,4231.6,10.01329732]
["bitfinex","ETHUSD",1755679165642,0.0004,4231.7,4231.6,9.9896656]
["bitfinex","ETHUSD",1755679168133,0.0004,4231.7,4231.6,3.8954]
["bitfinex","ETHUSD",1755679168844,0.0004,4231.7,4231.6,3.91903172]
["bitfinex","ETHUSD",1755679169231,0.0004,4231.7,4231.6,4.57903172]
["bitfinex","ETHUSD",1755679171647,0.0004,4231.7,4231.6,4.5554]
["bitfinex","ETHUSD",1755679173155,0.0004,4231.7,4231.6,4.57903172]
["bitfinex","ETHUSD",1755679173314,0.0004,4231.7,4231.6,3.001]
["bitfinex","ETHUSD",1755679176251,0.1546,4231.8,4231.6,3.001]
["bitfinex","ETHUSD",1755679176614,0.1546,4231.8,4231.7,0.1184]
["bitfinex","ETHUSD",1755679176815,0.8266,4231.8,4231.7,0.1184]
["bitfinex","ETHUSD",1755679177243,0.372,4231.8,4231.7,0.1184]
["bitfinex","ETHUSD",1755679177679,0.1546,4231.8,4231.7,0.1184]
["bitfinex","ETHUSD",1755679177882,0.372,4231.8,4231.7,0.1184]
["bitfinex","ETHUSD",1755679178069,0.8266,4231.8,4231.7,0.1184]
["bitfinex","ETHUSD",1755679179094,0.1546,4231.8,4231.7,0.1184]
["bitfinex","ETHUSD",1755679179274,0.8266,4231.8,4231.6,0.001]
["bitfinex","ETHUSD",1755679179596,0.672,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1755679180093,4.362,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1755679181388,3.672,4231.7,4230.3,0.001]
["bitfinex","ETHUSD",1755679181549,0.1184,4231.3,4230.4,0.9164]
["bitfinex","ETHUSD",1755679181752,0.6092,4231.8,4230.4,0.9164]
["bitfinex","ETHUSD",1755679181753,0.4326,4231.5,4230.5,0.02363786]
["bitfinex","ETHUSD",1755679182055,0.4326,4231.5,4231.1,0.1184]
["bitfinex","ETHUSD",1755679183290,0.573,4231.7,4231.1,0.1184]
["bitfinex","ETHUSD",1755679183291,0.1184,4231.7,4231.1,0.1184]
["bitfinex","ETHUSD",1755679183586,0.8872,4231.4,4231.1,0.1184]
["bitfinex","ETHUSD",1755679183784,0.4326,4231.3,4231.1,0.1184]
["bitfinex","ETHUSD",1755679184187,0.8872,4231.3,4231.1,0.1184]
["bitfinex","ETHUSD",1755679184373,0.8872,4231.2,4231.1,0.1184]
["bitfinex","ETHUSD",1755679184576,0.8872,4231.2,4230.3,0.001]
["bitfinex","ETHUSD",1755679184775,0.1184,4231.0,4230.4,0.1184]
["bitfinex","ETHUSD",1755679185184,0.4326,4230.9,4230.4,0.1184]
["bitfinex","ETHUSD",1755679185383,0.4326,4230.8,4230.4,0.1184]
["bitfinex","ETHUSD",1755679186791,0.4326,4230.8,4230.3,0.001]
["bitfinex","ETHUSD",1755679189479,3.094753,4232.0,4229.6,0.4607]
["bitfinex","ETHUSD",1755679189480,4.1426,4230.7,4229.6,0.4607]
["bitfinex","ETHUSD",1755679189685,4.5974,4230.6,4229.6,0.001]
["bitfinex","ETHUSD",1755679190065,0.9094,4230.5,4229.6,0.001]
["bitfinex","ETHUSD",1755679190263,0.4548,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755679190689,0.9094,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755679191201,0.4548,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755679191569,0.9094,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755679192297,0.9094,4230.4,4230.3,0.466]
["bitfinex","ETHUSD",1755679193267,3.9094,4230.4,4230.3,0.466]
["bitfinex","ETHUSD",1755679194201,0.9094,4230.4,4230.3,0.466]
["bitfinex","ETHUSD",1755679195271,4.5974,4230.4,4230.3,0.466]
["bitfinex","ETHUSD",1755679196871,4.7158,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755679197203,13.8100656,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755679197905,3.0,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755679198080,6.8064,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755679198805,7.7241,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755679199376,13.8183656,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755679199782,13.3361656,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755679200000,13.8173656,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755679200217,13.8165656,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755679201817,0.1184,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755679201991,3.8054,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755679202191,3.8054,4230.4,4230.3,0.4346]
["bitfinex","ETHUSD",1755679202391,0.1184,4230.4,4230.3,0.4346]
["bitfinex","ETHUSD",1755679202606,3.8054,4230.4,4230.3,0.8859]
["bitfinex","ETHUSD",1755679202917,3.8054,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755679203119,3.687,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755679203421,3.687,4230.4,4230.3,0.8859]
["bitfinex","ETHUSD",1755679203780,3.687,4231.0,4230.3,0.8859]
["bitfinex","ETHUSD",1755679204014,9.7812656,4231.0,4230.3,0.001]
["bitfinex","ETHUSD",1755679205938,6.0942656,4230.6,4230.3,0.001]
["bitfinex","ETHUSD",1755679206140,3.686,4230.5,4230.3,0.001]
["bitfinex","ETHUSD",1755679207004,3.686,4230.5,4230.3,0.466]
["bitfinex","ETHUSD",1755679208219,3.686,4230.5,4230.4,0.4513]
["bitfinex","ETHUSD",1755679208391,3.686,4230.5,4230.4,0.8849]
["bitfinex","ETHUSD",1755679210010,0.002,4231.2,4230.4,0.8849]
["bitfinex","ETHUSD",1755679210215,3.686,4231.1,4230.4,0.8849]
["bitfinex","ETHUSD",1755679211128,6.0942656,4231.0,4230.3,1.3509]
["bitfinex","ETHUSD",1755679211707,6.0942656,4231.0,4230.3,0.8859]
["bitfinex","ETHUSD",1755679212226,3.686,4231.1,4230.3,0.8859]
["bitfinex","ETHUSD",1755679212932,3.686,4231.1,4230.5,0.465]
["bitfinex","ETHUSD",1755679212933,6.0942656,4230.8,4230.5,0.465]
["bitfinex","ETHUSD",1755679213230,4.1215,4230.7,4230.5,0.465]
["bitfinex","ETHUSD",1755679213523,4.6027,4230.7,4230.5,0.465]
["bitfinex","ETHUSD",1755679213704,4.7211,4230.7,4230.5,0.465]
["bitfinex","ETHUSD",1755679214124,3.8034,4230.7,4230.5,0.465]
["bitfinex","ETHUSD",1755679216404,3.684,4230.6,4230.5,0.465]
["bitfinex","ETHUSD",1755679217126,0.1184,4230.7,4230.5,0.465]
["bitfinex","ETHUSD",1755679217333,0.1184,4230.7,4230.3,0.001]
["bitfinex","ETHUSD",1755679217334,3.684,4230.6,4230.3,0.001]
["bitfinex","ETHUSD",1755679217497,0.1184,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755679217925,0.5549,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755679219229,1.0361,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755679221714,0.5549,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755679222519,0.1184,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755679222908,6.8014,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755679223522,3.8014,4230.4,4230.3,0.8859]
["bitfinex","ETHUSD",1755679224125,3.8006,4230.4,4230.3,0.8859]
["bitfinex","ETHUSD",1755679228920,3.683,4230.4,4230.3,0.8859]
["bitfinex","ETHUSD",1755679232037,3.683,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755679232440,0.1204,4230.7,4230.3,0.001]
["bitfinex","ETHUSD",1755679232665,3.681,4230.6,4230.3,0.001]
["bitfinex","ETHUSD",1755679238430,3.681,4230.6,4230.3,0.4387]
["bitfinex","ETHUSD",1755679239884,3.683,4230.6,4230.3,0.4387]
["bitfinex","ETHUSD",1755679240911,3.683,4230.6,4230.3,0.001]
["bitfinex","ETHUSD",1755679240912,0.002,4230.6,4230.3,0.001]
["bitfinex","ETHUSD",1755679241078,9.7732656,4230.5,4229.8,0.156]
["bitfinex","ETHUSD",1755679241360,10.6706656,4230.5,4229.8,0.156]
["bitfinex","ETHUSD",1755679242632,3.0,4230.4,4229.8,0.156]
["bitfinex","ETHUSD",1755679242875,3.4468,4230.4,4229.8,0.156]
["bitfinex","ETHUSD",1755679243853,6.0942656,4230.1,4229.8,0.156]
["bitfinex","ETHUSD",1755679244053,3.678,4230.0,4229.8,0.156]
["bitfinex","ETHUSD",1755679245487,0.8974,4229.9,4229.8,0.156]
["bitfinex","ETHUSD",1755679246234,0.4468,4229.9,4229.8,0.156]
["bitfinex","ETHUSD",1755679246550,0.8974,4229.9,4229.8,0.156]
["bitfinex","ETHUSD",1755679248267,0.002,4230.6,4229.8,0.156]
["bitfinex","ETHUSD",1755679248440,6.0942656,4230.0,4229.8,0.156]
["bitfinex","ETHUSD",1755679248653,3.678,4229.9,4229.8,0.156]
["bitfinex","ETHUSD",1755679248971,3.0,4230.1,4229.8,0.156]
["bitfinex","ETHUSD",1755679249272,3.677,4230.0,4229.8,0.5937]
["bitfinex","ETHUSD",1755679249671,3.677,4230.0,4229.8,0.156]
["bitfinex","ETHUSD",1755679251041,0.1184,4229.9,4229.8,0.156]
["bitfinex","ETHUSD",1755679252377,3.1184,4229.9,4229.8,0.156]
["bitfinex","ETHUSD",1755679252542,0.1184,4229.9,4229.8,0.156]
["bitfinex","ETHUSD",1755679253974,0.5652,4229.9,4229.8,0.156]
["bitfinex","ETHUSD",1755679254176,0.1184,4229.9,4229.8,0.156]
["bitfinex","ETHUSD",1755679254579,3.7954,4229.9,4229.8,0.156]
["bitfinex","ETHUSD",1755679255771,3.7954,4229.9,4229.8,0.5937]
["bitfinex","ETHUSD",1755679256682,3.7954,4229.9,4229.8,0.156]
["bitfinex","ETHUSD",1755679259168,3.7954,4229.9,4229.8,0.6232]
["bitfinex","ETHUSD",1755679259370,3.7954,4229.9,4229.8,0.156]
["bitfinex","ETHUSD",1755679260256,3.7954,4229.9,4229.8,1.1076]
["bitfinex","ETHUSD",1755679261465,0.1184,4229.9,4229.8,1.1076]
["bitfinex","ETHUSD",1755679261668,3.7934,4229.9,4229.8,1.1076]
["bitfinex","ETHUSD",1755679264713,6.2126656,4229.9,4229.8,0.156]
["bitfinex","ETHUSD",1755679264894,9.8876656,4229.9,4229.8,1.1076]
["bitfinex","ETHUSD",1755679265095,0.002,4230.6,4229.8,1.1076]
["bitfinex","ETHUSD",1755679265296,0.1184,4230.4,4229.9,0.9516]
["bitfinex","ETHUSD",1755679265464,0.1184,4230.4,4230.0,0.9516]
["bitfinex","ETHUSD",1755679265465,3.675,4230.3,4230.0,0.9516]
["bitfinex","ETHUSD",1755679265664,3.675,4230.3,4230.1,0.9516]
["bitfinex","ETHUSD",1755679265987,3.675,4230.3,4230.2,0.9516]
["bitfinex","ETHUSD",1755679266664,6.0942656,4231.0,4230.2,0.9516]
["bitfinex","ETHUSD",1755679266665,0.002,4231.1,4230.3,0.66]
["bitfinex","ETHUSD",1755679267006,0.002,4231.5,4231.1,0.66]
["bitfinex","ETHUSD",1755679267161,0.002,4231.5,4231.4,0.1184]
["bitfinex","ETHUSD",1755679267358,0.002,4231.5,4231.4,0.7784]
["bitfinex","ETHUSD",1755679267560,0.002,4231.5,4231.4,1.73]
["bitfinex","ETHUSD",1755679268299,0.002,4231.5,4231.4,4.11691685]
["bitfinex","ETHUSD",1755679268476,0.002,4231.5,4231.4,4.73]
["bitfinex","ETHUSD",1755679269163,0.002,4231.5,4231.4,7.09328401]
["bitfinex","ETHUSD",1755679271092,0.002,4231.5,4231.4,7.24788401]
["bitfinex","ETHUSD",1755679272298,0.0012,4231.5,4231.4,6.91812069]
["bitfinex","ETHUSD",1755679275014,0.0012,4231.5,4231.4,22.58919769]
["bitfinex","ETHUSD",1755679275206,0.0012,4231.5,4231.4,21.95210369]
["bitfinex","ETHUSD",1755679275402,0.0012,4231.5,4231.4,16.30210369]
["bitfinex","ETHUSD",1755679276625,0.0012,4231.5,4231.4,10.72839069]
["bitfinex","ETHUSD",1755679278719,0.0012,4231.5,4231.4,6.91812069]
["bitfinex","ETHUSD",1755679279286,0.0012,4231.5,4231.4,7.38312069]
["bitfinex","ETHUSD",1755679279733,0.0012,4231.5,4231.4,7.409]
["bitfinex","ETHUSD",1755679279884,0.0012,4231.5,4231.4,3.738]
["bitfinex","ETHUSD",1755679280082,0.0012,4231.5,4231.4,4.398]
["bitfinex","ETHUSD",1755679280287,0.0012,4231.5,4231.4,4.8652]
["bitfinex","ETHUSD",1755679280985,0.0012,4231.5,4231.4,5.3496]
["bitfinex","ETHUSD",1755679281418,0.0012,4231.5,4231.4,17.47714961]
["bitfinex","ETHUSD",1755679281825,0.0012,4231.5,4231.4,11.26448401]
["bitfinex","ETHUSD",1755679282031,0.0012,4231.5,4231.4,21.65402401]
["bitfinex","ETHUSD",1755679282727,0.0012,4231.5,4231.4,14.37374901]
["bitfinex","ETHUSD",1755679283023,0.0012,4231.5,4231.4,13.90874901]
["bitfinex","ETHUSD",1755679283222,0.0012,4231.5,4231.4,10.23874901]
["bitfinex","ETHUSD",1755679283539,0.0012,4231.5,4231.4,16.89374961]
["bitfinex","ETHUSD",1755679284023,0.0012,4231.5,4231.4,20.79624961]
["bitfinex","ETHUSD",1755679287478,0.002,4232.1,4231.7,6.02311647]
["bitfinex","ETHUSD",1755679287772,0.002,4232.1,4231.7,7.329]
["bitfinex","ETHUSD",1755679288269,0.002,4232.1,4231.7,3.0]
["bitfinex","ETHUSD",1755679288618,0.002,4232.1,4231.7,7.329]
["bitfinex","ETHUSD",1755679289117,0.002,4232.1,4231.7,9.69211647]
["bitfinex","ETHUSD",1755679289436,0.002,4232.1,4231.7,16.71488207]
["bitfinex","ETHUSD",1755679291069,0.002,4232.0,4231.7,16.71488207]
["bitfinex","ETHUSD",1755679291823,0.002,4232.0,4231.7,16.83328207]
["bitfinex","ETHUSD",1755679292240,0.002,4232.0,4231.7,10.73901647]
["bitfinex","ETHUSD",1755679294270,0.002,4232.0,4231.7,10.26931647]
["bitfinex","ETHUSD",1755679294472,0.002,4232.0,4231.7,9.81051647]
["bitfinex","ETHUSD",1755679295266,0.002,4232.0,4231.7,7.4474]
["bitfinex","ETHUSD",1755679295868,0.002,4232.0,4231.7,9.81051647]
["bitfinex","ETHUSD",1755679296079,0.002,4232.0,4231.7,10.73901647]
["bitfinex","ETHUSD",1755679296262,0.1538,4231.8,4231.7,10.73901647]
["bitfinex","ETHUSD",1755679296573,0.1538,4231.8,4231.7,11.20401647]
["bitfinex","ETHUSD",1755679297763,0.1538,4231.8,4231.7,17.20401647]
["bitfinex","ETHUSD",1755679298186,0.1538,4231.8,4231.7,21.39401647]
["bitfinex","ETHUSD",1755679298388,0.1538,4231.8,4231.7,21.00892647]
["bitfinex","ETHUSD",1755679298795,0.1538,4231.8,4231.7,21.16272647]
["bitfinex","ETHUSD",1755679299389,0.002,4232.0,4231.9,6.02300479]
["bitfinex","ETHUSD",1755679299555,0.002,4232.0,4231.9,26.21886979]
["bitfinex","ETHUSD",1755679299757,0.002,4232.0,4231.9,16.06635418]
["bitfinex","ETHUSD",1755679300302,0.002,4232.4,4231.9,16.06635418]
["bitfinex","ETHUSD",1755679300303,0.002,4232.4,4232.1,3.02289312]
["bitfinex","ETHUSD",1755679300452,0.002,4232.4,4232.1,9.69089312]
["bitfinex","ETHUSD",1755679300657,0.002,4232.4,4232.1,18.69142812]
["bitfinex","ETHUSD",1755679300907,0.002,4232.4,4232.1,12.04560012]
["bitfinex","ETHUSD",1755679301194,0.155,4233.8,4232.3,0.66]
["bitfinex","ETHUSD",1755679301390,0.155,4233.8,4233.0,0.66]
["bitfinex","ETHUSD",1755679301693,0.155,4233.8,4233.7,12.11626574]
["bitfinex","ETHUSD",1755679301992,0.155,4233.8,4233.7,15.78426574]
["bitfinex","ETHUSD",1755679302298,0.155,4233.8,4233.7,12.11626574]
["bitfinex","ETHUSD",1755679302529,0.155,4233.8,4233.7,7.328]
["bitfinex","ETHUSD",1755679303722,0.155,4233.8,4233.7,3.66]
["bitfinex","ETHUSD",1755679304021,1.0942,4233.8,4233.7,7.328]
["bitfinex","ETHUSD",1755679304924,0.6484,4233.8,4233.7,7.328]
["bitfinex","ETHUSD",1755679305124,0.155,4233.8,4233.7,7.328]
["bitfinex","ETHUSD",1755679305895,0.155,4233.8,4233.7,15.78426574]
["bitfinex","ETHUSD",1755679306424,0.002,4233.9,4233.8,6.02194435]
["bitfinex","ETHUSD",1755679306824,0.002,4233.9,4233.8,4.125]
["bitfinex","ETHUSD",1755679307529,0.002,4233.9,4233.8,6.48694435]
["bitfinex","ETHUSD",1755679308045,0.002,4233.9,4233.8,4.125]
["bitfinex","ETHUSD",1755679308545,0.002,4233.9,4233.8,7.792]
["bitfinex","ETHUSD",1755679308827,0.002,4233.9,4233.8,16.24820995]
["bitfinex","ETHUSD",1755679309045,0.002,4233.9,4233.8,13.8862656]
["bitfinex","ETHUSD",1755679309241,0.002,4233.9,4233.8,14.0046656]
["bitfinex","ETHUSD",1755679309444,0.002,4233.9,4233.8,16.36660995]
["bitfinex","ETHUSD",1755679309744,0.002,4233.9,4233.8,17.29510995]
["bitfinex","ETHUSD",1755679310330,0.002,4233.9,4233.8,16.82540995]
["bitfinex","ETHUSD",1755679310704,0.002,4233.9,4233.8,10.27134435]
["bitfinex","ETHUSD",1755679311731,0.002,4233.9,4233.8,10.73014435]
["bitfinex","ETHUSD",1755679312296,0.002,4233.9,4233.8,11.66484435]
["bitfinex","ETHUSD",1755679312740,0.155,4234.8,4234.1,0.656]
["bitfinex","ETHUSD",1755679313040,1.0942,4234.8,4234.3,3.0]
["bitfinex","ETHUSD",1755679313210,0.155,4234.8,4234.5,3.0]
["bitfinex","ETHUSD",1755679313534,0.9392,4234.7,4234.6,6.666]
["bitfinex","ETHUSD",1755679313908,0.9392,4234.7,4234.6,6.7844]
["bitfinex","ETHUSD",1755679314105,0.9392,4234.7,4234.6,0.1184]
["bitfinex","ETHUSD",1755679315131,0.155,4234.8,4234.6,3.7844]
["bitfinex","ETHUSD",1755679315431,0.157,4234.8,4234.7,0.02361442]
["bitfinex","ETHUSD",1755679315812,0.157,4234.8,4234.6,0.1184]
["bitfinex","ETHUSD",1755679316016,1.0962,4234.8,4234.7,3.666]
["bitfinex","ETHUSD",1755679316308,0.157,4234.8,4234.6,0.1184]
["bitfinex","ETHUSD",1755679316527,0.9392,4234.7,4234.6,0.1184]
["bitfinex","ETHUSD",1755679317139,0.157,4234.8,4234.6,0.1184]
["bitfinex","ETHUSD",1755679317344,0.157,4234.8,4234.6,3.7844]
["bitfinex","ETHUSD",1755679318443,0.157,4234.8,4234.7,0.7784]
["bitfinex","ETHUSD",1755679319612,1.0833,4234.8,4234.7,0.1184]
["bitfinex","ETHUSD",1755679320245,0.9255,4234.8,4234.7,0.1184]
["bitfinex","ETHUSD",1755679320754,0.6163,4234.8,4234.5,0.1184]
["bitfinex","ETHUSD",1755679320921,0.4489,4234.7,4234.5,0.1184]
["bitfinex","ETHUSD",1755679321320,6.0962656,4235.6,4234.6,0.1184]
["bitfinex","ETHUSD",1755679321321,0.1184,4235.4,4234.6,0.1184]
["bitfinex","ETHUSD",1755679321550,0.4489,4235.3,4234.6,0.1184]
["bitfinex","ETHUSD",1755679321751,6.0942656,4235.2,4234.6,0.1184]
["bitfinex","ETHUSD",1755679321969,0.5673,4235.1,4234.6,0.1184]
["bitfinex","ETHUSD",1755679322131,0.4489,4235.0,4234.6,0.1184]
["bitfinex","ETHUSD",1755679322550,0.4273,4234.9,4234.8,0.465]
["bitfinex","ETHUSD",1755679323059,0.8762,4234.9,4234.8,0.465]
["bitfinex","ETHUSD",1755679324456,0.8762,4234.9,4234.8,0.3466]
["bitfinex","ETHUSD",1755679324634,0.4489,4234.9,4234.6,0.1184]
["bitfinex","ETHUSD",1755679324836,0.4489,4234.8,4234.6,0.1184]
["bitfinex","ETHUSD",1755679326535,0.1905,4234.7,4234.6,0.1184]
["bitfinex","ETHUSD",1755679326963,0.6394,4234.7,4234.6,0.1184]
["bitfinex","ETHUSD",1755679327361,0.4489,4234.7,4234.6,0.1184]
["bitfinex","ETHUSD",1755679328362,0.4489,4235.0,4234.6,0.1184]
["bitfinex","ETHUSD",1755679328567,0.1184,4235.2,4234.6,0.1184]
["bitfinex","ETHUSD",1755679328765,6.0942656,4234.9,4234.6,0.1184]
["bitfinex","ETHUSD",1755679328990,0.6394,4234.8,4234.6,0.1184]
["bitfinex","ETHUSD",1755679329486,0.4489,4234.7,4234.6,0.1184]
["bitfinex","ETHUSD",1755679329861,0.3089,4235.2,4233.8,1.0894]
["bitfinex","ETHUSD",1755679329862,0.4489,4235.0,4233.8,1.0894]
["bitfinex","ETHUSD",1755679330267,0.1732,4235.2,4233.9,0.02361888]
["bitfinex","ETHUSD",1755679330455,0.1732,4235.2,4233.9,0.47681888]
["bitfinex","ETHUSD",1755679330654,0.1732,4235.2,4233.9,0.4532]
["bitfinex","ETHUSD",1755679330852,0.002,4235.3,4234.6,3.66]
["bitfinex","ETHUSD",1755679331257,0.002,4235.3,4234.7,0.4532]
["bitfinex","ETHUSD",1755679331557,0.002,4235.3,4234.8,3.66]
["bitfinex","ETHUSD",1755679332158,0.002,4235.3,4235.0,0.66]
["bitfinex","ETHUSD",1755679332575,0.002,4235.3,4234.9,0.66]
["bitfinex","ETHUSD",1755679332770,0.002,4235.3,4235.1,0.66]
["bitfinex","ETHUSD",1755679333177,0.002,4235.3,4234.9,0.66]
["bitfinex","ETHUSD",1755679333502,0.002,4235.3,4235.2,0.66]
["bitfinex","ETHUSD",1755679333870,0.002,4235.3,4235.2,1.5944]
["bitfinex","ETHUSD",1755679339083,0.002,4235.3,4235.2,4.5944]
["bitfinex","ETHUSD",1755679339735,0.002,4235.3,4235.2,4.7128]
["bitfinex","ETHUSD",1755679340034,0.002,4235.3,4235.2,8.3808]
["bitfinex","ETHUSD",1755679341219,0.002,4235.3,4235.2,8.2634]
["bitfinex","ETHUSD",1755679341547,0.6041,4235.3,4233.9,0.4532]
["bitfinex","ETHUSD",1755679341700,0.6041,4235.3,4234.0,3.671]
["bitfinex","ETHUSD",1755679341900,0.6041,4235.3,4234.1,3.0]
["bitfinex","ETHUSD",1755679342212,0.6041,4235.3,4234.2,3.675]
["bitfinex","ETHUSD",1755679342429,0.6041,4235.3,4234.3,3.0]
["bitfinex","ETHUSD",1755679342813,0.6041,4235.3,4234.2,3.675]
["bitfinex","ETHUSD",1755679342814,6.0942656,4234.6,4233.7,0.4532]
["bitfinex","ETHUSD",1755679343153,6.0942656,4234.6,4233.8,3.675]
["bitfinex","ETHUSD",1755679343655,0.4774,4234.9,4234.0,0.66]
["bitfinex","ETHUSD",1755679343858,0.4774,4234.9,4233.8,3.675]
["bitfinex","ETHUSD",1755679344013,0.4774,4234.9,4233.9,0.66]
["bitfinex","ETHUSD",1755679344214,0.4766,4234.9,4233.9,3.66]
["bitfinex","ETHUSD",1755679346438,0.4766,4234.9,4233.7,0.4532]
["bitfinex","ETHUSD",1755679346622,6.0942656,4234.6,4233.9,3.0]
["bitfinex","ETHUSD",1755679346834,6.0942656,4234.6,4233.7,0.4532]
["bitfinex","ETHUSD",1755679347344,6.0942656,4234.6,4233.6,0.001]
["bitfinex","ETHUSD",1755679347712,6.0942656,4234.1,4233.6,0.001]
["bitfinex","ETHUSD",1755679347918,3.0,4235.1,4233.6,0.001]
["bitfinex","ETHUSD",1755679348129,6.5716656,4234.0,4233.6,0.001]
["bitfinex","ETHUSD",1755679348750,0.002,4235.3,4233.7,3.9224]
["bitfinex","ETHUSD",1755679348927,6.0942656,4235.0,4233.8,0.02361944]
["bitfinex","ETHUSD",1755679349130,0.6083,4235.2,4233.9,0.4479]
["bitfinex","ETHUSD",1755679349434,0.4836,4235.2,4234.0,0.02361832]
["bitfinex","ETHUSD",1755679349613,0.002,4235.3,4234.2,0.66]
["bitfinex","ETHUSD",1755679349817,0.002,4235.3,4234.4,3.66]
["bitfinex","ETHUSD",1755679350053,0.002,4235.3,4234.5,0.02361553]
["bitfinex","ETHUSD",1755679350262,0.002,4235.3,4234.6,3.0]
["bitfinex","ETHUSD",1755679350428,0.002,4235.3,4234.7,0.02361442]
["bitfinex","ETHUSD",1755679350757,0.002,4235.3,4234.7,0.4479]
["bitfinex","ETHUSD",1755679351062,0.002,4235.3,4234.6,3.0]
["bitfinex","ETHUSD",1755679351245,0.002,4235.3,4235.2,0.1184]
["bitfinex","ETHUSD",1755679352527,13.13610338,4236.4,4235.2,0.1184]
["bitfinex","ETHUSD",1755679352729,1.422,4239.2,4233.6,0.001]
["bitfinex","ETHUSD",1755679352730,13.13610338,4236.7,4235.0,0.9224]
["bitfinex","ETHUSD",1755679352930,0.1247,4236.3,4235.0,0.9224]
["bitfinex","ETHUSD",1755679353129,3.0,4236.5,4234.7,3.66]
["bitfinex","ETHUSD",1755679353357,0.1247,4236.1,4234.7,3.66]
["bitfinex","ETHUSD",1755679353563,0.1247,4236.1,4234.7,0.66]
["bitfinex","ETHUSD",1755679353941,0.1247,4236.1,4234.6,0.4479]
["bitfinex","ETHUSD",1755679354747,0.0569,4236.0,4234.3,3.0]
["bitfinex","ETHUSD",1755679354947,0.1247,4235.9,4234.3,3.4479]
["bitfinex","ETHUSD",1755679355159,3.748,4235.8,4234.3,3.4479]
["bitfinex","ETHUSD",1755679355359,3.748,4235.8,4234.3,0.4479]
["bitfinex","ETHUSD",1755679355534,3.748,4235.8,4234.4,0.4745]
["bitfinex","ETHUSD",1755679355729,3.748,4235.8,4234.4,0.9224]
["bitfinex","ETHUSD",1755679356744,3.748,4235.8,4234.5,0.47151553]
["bitfinex","ETHUSD",1755679356934,3.746,4235.7,4234.6,0.4745]
["bitfinex","ETHUSD",1755679357130,3.746,4235.7,4234.7,0.4479]
["bitfinex","ETHUSD",1755679357334,3.8707,4235.7,4234.0,0.4479]
["bitfinex","ETHUSD",1755679357542,3.8707,4235.7,4234.1,0.02361777]
["bitfinex","ETHUSD",1755679357761,3.8707,4235.7,4234.2,0.9224]
["bitfinex","ETHUSD",1755679359886,3.8707,4235.7,4234.0,0.001]
["bitfinex","ETHUSD",1755679359887,3.1816,4235.6,4234.0,0.001]
["bitfinex","ETHUSD",1755679360304,0.1247,4235.7,4234.0,0.001]
["bitfinex","ETHUSD",1755679360469,0.1247,4235.7,4234.1,0.9224]
["bitfinex","ETHUSD",1755679362279,0.1247,4235.7,4234.2,0.4479]
["bitfinex","ETHUSD",1755679362480,0.1247,4235.7,4234.3,0.4745]
["bitfinex","ETHUSD",1755679362649,0.1184,4235.0,4234.4,0.1184]
["bitfinex","ETHUSD",1755679362847,0.1184,4235.0,4234.5,0.66]
["bitfinex","ETHUSD",1755679363051,0.002,4236.2,4235.0,0.66]
["bitfinex","ETHUSD",1755679363284,0.002,4236.2,4235.4,0.66]
["bitfinex","ETHUSD",1755679363488,0.002,4236.2,4234.6,0.9224]
["bitfinex","ETHUSD",1755679363489,3.746,4236.4,4234.0,0.466]
["bitfinex","ETHUSD",1755679363683,3.75,4236.3,4234.7,0.4479]
["bitfinex","ETHUSD",1755679363858,0.1247,4237.3,4234.7,0.4479]
["bitfinex","ETHUSD",1755679363859,3.75,4237.0,4235.2,13.13610338]
["bitfinex","ETHUSD",1755679364054,0.04591717,4237.5,4235.7,13.13610338]
["bitfinex","ETHUSD",1755679364253,0.04591717,4237.5,4235.8,0.9224]
["bitfinex","ETHUSD",1755679364466,0.04591717,4237.5,4235.9,0.9224]
["bitfinex","ETHUSD",1755679364763,0.04591717,4237.5,4236.0,0.9224]
["bitfinex","ETHUSD",1755679364950,0.17061717,4237.5,4236.0,0.9224]
["bitfinex","ETHUSD",1755679366399,0.1247,4237.4,4235.4,0.4479]
["bitfinex","ETHUSD",1755679366571,0.0569,4237.3,4235.4,0.4479]
["bitfinex","ETHUSD",1755679366774,0.0569,4237.3,4235.5,0.4745]
["bitfinex","ETHUSD",1755679366973,13.13610338,4237.7,4235.5,0.4745]
["bitfinex","ETHUSD",1755679366974,0.39839247,4238.3,4235.5,0.4745]
["bitfinex","ETHUSD",1755679367180,0.155,4238.8,4235.6,0.4479]
["bitfinex","ETHUSD",1755679367391,0.1247,4238.2,4235.7,0.66]
["bitfinex","ETHUSD",1755679367589,0.1247,4238.2,4235.8,0.9224]
["bitfinex","ETHUSD",1755679367883,0.1247,4238.2,4235.9,0.9224]
["bitfinex","ETHUSD",1755679368082,0.1239,4238.2,4236.0,0.9224]
["bitfinex","ETHUSD",1755679368597,0.66307137,4238.8,4236.1,0.9224]
["bitfinex","ETHUSD",1755679368765,0.66307137,4238.8,4236.2,0.9224]
["bitfinex","ETHUSD",1755679368766,3.778,4238.7,4236.2,0.9224]
["bitfinex","ETHUSD",1755679368968,3.778,4238.7,4236.3,1.5824]
["bitfinex","ETHUSD",1755679369159,0.155,4238.8,4236.6,2.36037382]
["bitfinex","ETHUSD",1755679369417,0.155,4238.8,4236.8,3.0]
["bitfinex","ETHUSD",1755679369607,0.155,4238.8,4236.9,0.66]
["bitfinex","ETHUSD",1755679369916,0.155,4238.8,4236.9,1.26894093]
["bitfinex","ETHUSD",1755679370063,0.155,4238.8,4237.0,0.9224]
["bitfinex","ETHUSD",1755679370258,0.155,4238.8,4237.2,0.66]
["bitfinex","ETHUSD",1755679370461,0.155,4238.8,4237.3,0.9224]
["bitfinex","ETHUSD",1755679370664,0.155,4238.8,4237.4,0.9224]
["bitfinex","ETHUSD",1755679370971,0.155,4238.8,4237.5,0.9224]
["bitfinex","ETHUSD",1755679371305,0.155,4238.8,4237.6,0.9224]
["bitfinex","ETHUSD",1755679371467,0.155,4238.8,4237.1,0.66]
["bitfinex","ETHUSD",1755679371661,0.155,4238.8,4237.7,0.9224]
["bitfinex","ETHUSD",1755679371925,0.155,4238.8,4237.8,0.9224]
["bitfinex","ETHUSD",1755679372065,0.155,4238.8,4237.1,0.66]
["bitfinex","ETHUSD",1755679372395,0.155,4238.8,4237.1,0.9224]
["bitfinex","ETHUSD",1755679372612,0.155,4238.8,4237.2,0.9224]
["bitfinex","ETHUSD",1755679372830,0.155,4238.8,4237.1,0.66]
["bitfinex","ETHUSD",1755679372989,0.1176,4238.7,4238.1,0.1176]
["bitfinex","ETHUSD",1755679373604,0.1176,4238.7,4238.2,0.9224]
["bitfinex","ETHUSD",1755679373917,0.1176,4238.7,4238.3,0.9224]
["bitfinex","ETHUSD",1755679374116,0.1176,4238.7,4238.1,0.1176]
["bitfinex","ETHUSD",1755679374301,0.1176,4238.7,4238.4,0.9224]
["bitfinex","ETHUSD",1755679374510,0.1176,4238.7,4238.5,0.9224]
["bitfinex","ETHUSD",1755679374892,0.1176,4238.7,4238.1,0.1176]
["bitfinex","ETHUSD",1755679375588,0.1176,4238.7,4238.1,1.04]
["bitfinex","ETHUSD",1755679376604,0.1176,4238.7,4238.2,0.4479]
["bitfinex","ETHUSD",1755679376903,0.1176,4238.7,4238.3,0.9224]
["bitfinex","ETHUSD",1755679377107,0.1176,4238.7,4238.1,0.1176]
["bitfinex","ETHUSD",1755679377295,0.1176,4238.7,4238.2,0.9224]
["bitfinex","ETHUSD",1755679377495,0.1176,4238.7,4238.3,0.9224]
["bitfinex","ETHUSD",1755679377707,0.1176,4238.7,4238.4,0.9224]
["bitfinex","ETHUSD",1755679377906,0.1176,4238.7,4238.5,0.9224]
["bitfinex","ETHUSD",1755679378107,0.1176,4238.7,4238.1,0.1176]
["bitfinex","ETHUSD",1755679378108,0.1176,4238.7,4238.6,0.9224]
["bitfinex","ETHUSD",1755679378512,0.1176,4238.7,4238.2,0.9086]
["bitfinex","ETHUSD",1755679379209,0.1176,4238.7,4238.1,0.1176]
["bitfinex","ETHUSD",1755679379612,0.157,4238.8,4237.7,0.9086]
["bitfinex","ETHUSD",1755679379916,0.157,4238.8,4237.8,0.9086]
["bitfinex","ETHUSD",1755679380436,0.1176,4238.4,4237.8,0.1176]
["bitfinex","ETHUSD",1755679380588,0.1176,4238.4,4237.7,0.4571]
["bitfinex","ETHUSD",1755679381018,0.157,4238.8,4237.8,0.4515]
["bitfinex","ETHUSD",1755679381224,0.1176,4238.5,4237.9,0.1176]
["bitfinex","ETHUSD",1755679381386,0.1176,4238.5,4238.0,0.4571]
["bitfinex","ETHUSD",1755679381584,0.1176,4238.5,4238.1,0.9086]
["bitfinex","ETHUSD",1755679382000,0.1176,4238.5,4238.2,0.9086]
["bitfinex","ETHUSD",1755679382439,0.1176,4238.5,4238.3,0.4571]
["bitfinex","ETHUSD",1755679382729,0.1176,4238.5,4238.1,0.465]
["bitfinex","ETHUSD",1755679383184,0.1239,4238.4,4238.1,0.465]
["bitfinex","ETHUSD",1755679383387,0.1176,4238.2,4238.1,0.465]
["bitfinex","ETHUSD",1755679383919,6.8846,4238.2,4238.1,0.465]
["bitfinex","ETHUSD",1755679384634,7.6685,4238.2,4238.1,0.465]
["bitfinex","ETHUSD",1755679386186,3.66,4238.1,4236.7,0.4571]
["bitfinex","ETHUSD",1755679386391,0.66,4238.1,4236.7,0.4571]
["bitfinex","ETHUSD",1755679386689,0.1184,4237.1,4236.7,0.4571]
["bitfinex","ETHUSD",1755679386886,3.764,4237.0,4236.5,0.1184]
["bitfinex","ETHUSD",1755679387086,3.764,4237.0,4236.6,0.9086]
["bitfinex","ETHUSD",1755679387317,3.764,4237.0,4236.8,0.155]
["bitfinex","ETHUSD",1755679387710,3.764,4237.0,4236.9,0.9086]
["bitfinex","ETHUSD",1755679388010,3.764,4237.0,4236.8,0.155]
["bitfinex","ETHUSD",1755679388416,3.0,4236.9,4236.8,0.155]
["bitfinex","ETHUSD",1755679389741,3.66,4236.9,4236.8,0.155]
["bitfinex","ETHUSD",1755679389948,3.7839,4236.9,4236.8,0.155]
["bitfinex","ETHUSD",1755679390242,3.763,4236.9,4236.8,0.155]
["bitfinex","ETHUSD",1755679391661,3.763,4236.9,4236.4,0.9086]
["bitfinex","ETHUSD",1755679391811,3.763,4236.9,4235.8,0.155]
["bitfinex","ETHUSD",1755679391812,3.0,4236.8,4235.8,0.155]
["bitfinex","ETHUSD",1755679392008,3.0,4236.8,4236.1,0.4571]
["bitfinex","ETHUSD",1755679392213,2.9992,4236.8,4236.1,0.4571]
["bitfinex","ETHUSD",1755679394121,2.9992,4236.8,4235.9,0.001]
["bitfinex","ETHUSD",1755679394640,2.9992,4236.8,4236.1,0.4571]
["bitfinex","ETHUSD",1755679395042,5.675,4239.6,4236.3,3.66]
["bitfinex","ETHUSD",1755679395350,3.776,4239.1,4236.9,3.0]
["bitfinex","ETHUSD",1755679395552,3.0,4239.0,4237.0,0.0236016]
["bitfinex","ETHUSD",1755679395718,3.776,4239.1,4237.1,0.9086]
["bitfinex","ETHUSD",1755679395918,3.0,4239.0,4237.2,0.93220049]
["bitfinex","ETHUSD",1755679396133,3.776,4239.1,4237.2,0.02360049]
["bitfinex","ETHUSD",1755679396362,3.776,4239.1,4237.3,0.9086]
["bitfinex","ETHUSD",1755679396554,3.776,4239.1,4237.4,0.93219937]
["bitfinex","ETHUSD",1755679396856,3.776,4239.1,4237.5,0.9086]
["bitfinex","ETHUSD",1755679397056,3.776,4239.1,4237.6,0.02359826]
["bitfinex","ETHUSD",1755679397359,3.776,4239.1,4237.7,0.9086]
["bitfinex","ETHUSD",1755679397541,3.776,4239.1,4237.8,0.02359714]
["bitfinex","ETHUSD",1755679397858,3.0,4239.5,4237.8,0.9086]
["bitfinex","ETHUSD",1755679397859,3.837,4238.7,4237.8,0.9086]
["bitfinex","ETHUSD",1755679398043,3.837,4238.7,4237.9,0.9086]
["bitfinex","ETHUSD",1755679398348,3.837,4238.7,4238.0,0.9086]
["bitfinex","ETHUSD",1755679398553,3.835,4238.9,4238.4,0.1176]
["bitfinex","ETHUSD",1755679398738,0.1176,4239.0,4238.5,0.9086]
["bitfinex","ETHUSD",1755679399059,3.1176,4239.0,4238.4,0.1176]
["bitfinex","ETHUSD",1755679399226,3.0,4239.0,4238.0,0.4571]
["bitfinex","ETHUSD",1755679399423,3.0,4239.0,4238.0,0.5747]
["bitfinex","ETHUSD",1755679399424,0.1176,4238.6,4238.0,0.5747]
["bitfinex","ETHUSD",1755679401727,3.831,4238.5,4238.0,0.5747]
["bitfinex","ETHUSD",1755679401937,3.831,4238.5,4238.1,0.9086]
["bitfinex","ETHUSD",1755679402256,3.831,4238.5,4238.2,0.9086]
["bitfinex","ETHUSD",1755679402457,3.831,4238.5,4238.1,0.1176]
["bitfinex","ETHUSD",1755679402678,3.3648,4238.5,4238.3,0.9086]
["bitfinex","ETHUSD",1755679402881,0.1176,4238.7,4238.1,0.1176]
["bitfinex","ETHUSD",1755679404895,0.1176,4238.9,4238.3,0.1176]
["bitfinex","ETHUSD",1755679405190,0.1176,4238.6,4238.4,0.4571]
["bitfinex","ETHUSD",1755679405591,0.1176,4238.6,4238.5,0.4571]
["bitfinex","ETHUSD",1755679406785,0.1176,4238.6,4238.0,0.1176]
["bitfinex","ETHUSD",1755679407401,0.1176,4238.6,4238.1,0.4571]
["bitfinex","ETHUSD",1755679407578,0.1176,4238.6,4238.2,0.4571]
["bitfinex","ETHUSD",1755679408385,0.1176,4238.6,4238.0,0.1176]
["bitfinex","ETHUSD",1755679409972,0.1176,4238.3,4237.9,0.4292]
["bitfinex","ETHUSD",1755679410863,0.1176,4238.3,4237.7,0.1176]
["bitfinex","ETHUSD",1755679411061,0.1176,4238.4,4237.7,0.1176]
["bitfinex","ETHUSD",1755679411253,0.05763632,4238.4,4237.8,0.4292]
["bitfinex","ETHUSD",1755679411453,0.05763632,4238.4,4237.7,0.1176]
["bitfinex","ETHUSD",1755679412069,0.05763632,4238.4,4237.8,0.4292]
["bitfinex","ETHUSD",1755679415999,0.05763632,4238.4,4237.9,0.4985]
["bitfinex","ETHUSD",1755679416202,0.05683632,4238.4,4237.9,0.4985]
["bitfinex","ETHUSD",1755679416391,0.05683632,4238.4,4238.0,0.9277]
["bitfinex","ETHUSD",1755679416596,0.05683632,4238.4,4238.0,0.4985]
["bitfinex","ETHUSD",1755679416787,0.05683632,4238.4,4238.1,0.4292]
["bitfinex","ETHUSD",1755679417291,0.05683632,4238.4,4237.7,0.1176]
["bitfinex","ETHUSD",1755679417493,0.05683632,4238.4,4237.8,3.4292]
["bitfinex","ETHUSD",1755679419087,0.05683632,4238.4,4237.8,0.4292]
["bitfinex","ETHUSD",1755679420784,0.05683632,4238.4,4237.9,0.4985]
["bitfinex","ETHUSD",1755679421186,0.05683632,4238.4,4237.8,0.4292]
["bitfinex","ETHUSD",1755679421187,0.05683632,4238.4,4238.0,0.9277]
["bitfinex","ETHUSD",1755679421518,0.05683632,4238.4,4238.1,0.9277]
["bitfinex","ETHUSD",1755679421715,0.05683632,4238.4,4237.7,0.1176]
["bitfinex","ETHUSD",1755679422014,0.157,4238.8,4238.2,0.4292]
["bitfinex","ETHUSD",1755679422192,0.157,4238.8,4238.3,0.6161]
["bitfinex","ETHUSD",1755679422399,0.157,4238.8,4238.4,0.4292]
["bitfinex","ETHUSD",1755679422596,0.157,4238.8,4238.4,0.9277]
["bitfinex","ETHUSD",1755679422921,0.157,4238.8,4238.5,0.9277]
["bitfinex","ETHUSD",1755679423085,0.157,4238.8,4238.7,0.1176]
["bitfinex","ETHUSD",1755679423489,0.157,4238.8,4238.7,0.5468]
["bitfinex","ETHUSD",1755679423820,0.157,4238.8,4238.7,1.0453]
["bitfinex","ETHUSD",1755679425610,0.157,4238.8,4238.7,0.1176]
["bitfinex","ETHUSD",1755679425796,0.2746,4238.8,4238.4,0.4292]
["bitfinex","ETHUSD",1755679426007,0.2746,4238.8,4238.5,0.4292]
["bitfinex","ETHUSD",1755679426409,0.2746,4238.8,4238.6,0.4292]
["bitfinex","ETHUSD",1755679426586,0.21286637,4238.8,4238.7,0.4292]
["bitfinex","ETHUSD",1755679426788,0.09526637,4238.8,4238.7,0.4292]
["bitfinex","ETHUSD",1755679427393,0.09526637,4238.8,4238.5,0.1176]
["bitfinex","ETHUSD",1755679427621,0.09526637,4238.8,4238.7,0.4292]
["bitfinex","ETHUSD",1755679428206,0.09526637,4238.8,4238.1,0.4292]
["bitfinex","ETHUSD",1755679428504,0.09526637,4238.8,4238.3,0.1176]
["bitfinex","ETHUSD",1755679428824,0.09526637,4238.8,4238.4,0.4292]
["bitfinex","ETHUSD",1755679429025,0.09526637,4238.8,4238.3,0.1176]
["bitfinex","ETHUSD",1755679429230,0.09526637,4238.8,4238.4,0.4292]
["bitfinex","ETHUSD",1755679429737,0.09526637,4238.8,4238.0,0.4292]
["bitfinex","ETHUSD",1755679429894,0.09526637,4238.8,4238.1,0.1176]
["bitfinex","ETHUSD",1755679429895,0.1176,4238.7,4238.1,0.1176]
["bitfinex","ETHUSD",1755679430416,0.1176,4238.7,4238.2,0.4292]
["bitfinex","ETHUSD",1755679430620,0.1176,4238.7,4237.8,0.001]
["bitfinex","ETHUSD",1755679430621,6.06800431,4238.6,4237.8,0.001]
["bitfinex","ETHUSD",1755679430822,6.54960431,4238.6,4237.8,0.001]
["bitfinex","ETHUSD",1755679430997,3.787,4238.7,4237.8,0.001]
["bitfinex","ETHUSD",1755679431199,0.09526637,4238.8,4237.9,0.4292]
["bitfinex","ETHUSD",1755679431501,0.09526637,4238.8,4237.9,0.9277]
["bitfinex","ETHUSD",1755679431698,3.787,4238.7,4238.0,0.4292]
["bitfinex","ETHUSD",1755679432506,3.787,4238.7,4237.8,0.001]
["bitfinex","ETHUSD",1755679432717,3.787,4238.7,4237.9,0.4292]
["bitfinex","ETHUSD",1755679432922,3.784,4238.6,4237.9,0.9277]
["bitfinex","ETHUSD",1755679433234,3.784,4238.6,4238.0,0.4292]
["bitfinex","ETHUSD",1755679433815,0.09526637,4238.8,4238.0,0.4292]
["bitfinex","ETHUSD",1755679434017,3.783,4238.7,4238.0,0.4292]
["bitfinex","ETHUSD",1755679434715,0.09526637,4238.8,4238.0,0.4292]
["bitfinex","ETHUSD",1755679435713,0.09526637,4238.8,4238.1,0.4985]
["bitfinex","ETHUSD",1755679436336,0.09526637,4238.8,4238.2,0.4292]
["bitfinex","ETHUSD",1755679438751,0.09526637,4238.8,4238.3,0.48]
["bitfinex","ETHUSD",1755679438949,0.09526637,4238.8,4237.8,0.001]
["bitfinex","ETHUSD",1755679439150,0.09526637,4238.8,4238.0,0.4498]
["bitfinex","ETHUSD",1755679440238,0.09446637,4238.8,4238.0,0.4498]
["bitfinex","ETHUSD",1755679441264,0.1176,4238.6,4238.0,0.5674]
["bitfinex","ETHUSD",1755679441463,0.1176,4238.6,4238.0,0.1176]
["bitfinex","ETHUSD",1755679441665,0.1176,4238.6,4238.1,0.4498]
["bitfinex","ETHUSD",1755679441867,0.1176,4238.6,4238.2,0.48]
["bitfinex","ETHUSD",1755679442260,0.1176,4238.6,4238.3,0.4498]
["bitfinex","ETHUSD",1755679442644,0.1176,4238.6,4238.4,0.4498]
["bitfinex","ETHUSD",1755679443849,0.1176,4238.6,4238.2,0.48]
["bitfinex","ETHUSD",1755679444058,0.1176,4238.6,4238.0,0.2186]
["bitfinex","ETHUSD",1755679444261,0.1176,4238.6,4238.0,0.101]
["bitfinex","ETHUSD",1755679449286,0.1176,4238.6,4238.1,0.4498]
["bitfinex","ETHUSD",1755679449486,0.1176,4238.6,4238.0,0.101]
["bitfinex","ETHUSD",1755679449702,0.1176,4238.6,4238.1,0.4498]
["bitfinex","ETHUSD",1755679449901,0.1176,4238.6,4238.2,0.4498]
["bitfinex","ETHUSD",1755679450192,0.1176,4238.6,4238.5,0.465]
["bitfinex","ETHUSD",1755679451989,0.5911,4238.6,4238.5,0.465]
["bitfinex","ETHUSD",1755679453801,0.5911,4238.6,4238.0,0.101]
["bitfinex","ETHUSD",1755679454469,0.1176,4238.6,4238.0,0.101]
["bitfinex","ETHUSD",1755679457986,0.1176,4238.6,4238.1,0.4498]
["bitfinex","ETHUSD",1755679458679,0.1176,4238.6,4238.0,0.101]
["bitfinex","ETHUSD",1755679458897,0.1176,4238.6,4238.2,0.4498]
["bitfinex","ETHUSD",1755679460008,0.1176,4238.6,4238.0,0.566]
["bitfinex","ETHUSD",1755679461903,0.1176,4238.6,4238.1,0.4498]
["bitfinex","ETHUSD",1755679463005,0.1176,4238.6,4238.0,0.101]
["bitfinex","ETHUSD",1755679463213,0.1176,4238.6,4238.1,0.4498]
["bitfinex","ETHUSD",1755679463510,0.1176,4238.6,4238.1,0.48]
["bitfinex","ETHUSD",1755679463812,0.1176,4238.6,4238.2,0.4498]
["bitfinex","ETHUSD",1755679464222,0.1168,4238.6,4238.2,0.48]
["bitfinex","ETHUSD",1755679464522,0.1168,4238.6,4238.3,0.4498]
["bitfinex","ETHUSD",1755679464823,0.1168,4238.6,4238.0,0.101]
["bitfinex","ETHUSD",1755679465124,0.1168,4238.6,4238.3,0.4498]
["bitfinex","ETHUSD",1755679465303,0.1168,4238.6,4238.0,0.101]
["bitfinex","ETHUSD",1755679465504,0.1168,4238.6,4238.4,0.4498]
["bitfinex","ETHUSD",1755679465701,0.1168,4238.6,4238.0,0.101]
["bitfinex","ETHUSD",1755679465895,0.1168,4238.6,4238.1,0.9298]
["bitfinex","ETHUSD",1755679466089,0.1168,4238.6,4238.2,0.9298]
["bitfinex","ETHUSD",1755679466293,0.1168,4238.6,4238.3,0.4498]
["bitfinex","ETHUSD",1755679466700,0.1168,4238.6,4238.4,0.4498]
["bitfinex","ETHUSD",1755679466915,0.1168,4238.6,4238.0,0.101]
["bitfinex","ETHUSD",1755679467583,0.1168,4238.6,4238.1,0.4498]
["bitfinex","ETHUSD",1755679467789,0.1168,4238.6,4238.2,0.48]
["bitfinex","ETHUSD",1755679468209,0.1168,4238.6,4238.3,0.9298]
["bitfinex","ETHUSD",1755679468426,0.1168,4238.6,4238.3,0.48]
["bitfinex","ETHUSD",1755679468584,0.1168,4238.6,4238.4,0.4674]
["bitfinex","ETHUSD",1755679468785,3.735,4238.7,4238.4,0.4674]
["bitfinex","ETHUSD",1755679469021,3.735,4238.7,4238.5,0.922]
["bitfinex","ETHUSD",1755679469193,3.735,4238.7,4238.3,0.1176]
["bitfinex","ETHUSD",1755679469394,3.735,4238.7,4238.6,0.922]
["bitfinex","ETHUSD",1755679469724,0.09446637,4238.8,4238.6,0.922]
["bitfinex","ETHUSD",1755679469903,0.09446637,4238.8,4238.3,0.1176]
["bitfinex","ETHUSD",1755679470105,0.09446637,4238.8,4238.7,0.922]
["bitfinex","ETHUSD",1755679471129,0.09446637,4238.8,4238.7,1.0396]
["bitfinex","ETHUSD",1755679473137,0.09446637,4238.8,4238.7,1.5046]
["bitfinex","ETHUSD",1755679476758,0.09446637,4238.8,4238.7,1.0396]
["bitfinex","ETHUSD",1755679478174,0.09446637,4238.8,4238.7,0.585]
["bitfinex","ETHUSD",1755679478502,0.09446637,4238.8,4238.7,7.10760431]
["bitfinex","ETHUSD",1755679478783,0.09446637,4238.8,4238.7,1.0396]
["bitfinex","ETHUSD",1755679478987,0.09446637,4238.8,4238.7,1.06319213]
["bitfinex","ETHUSD",1755679481608,0.09446637,4238.8,4238.7,6.57740603]
["bitfinex","ETHUSD",1755679481749,0.09446637,4238.8,4238.7,6.5538139]
["bitfinex","ETHUSD",1755679482147,0.09446637,4238.8,4238.7,7.2138139]
["bitfinex","ETHUSD",1755679482457,0.09446637,4238.8,4238.7,4.737]
["bitfinex","ETHUSD",1755679482910,0.09446637,4238.8,4238.7,7.793]
["bitfinex","ETHUSD",1755679483051,0.09446637,4238.8,4238.7,4.077]
["bitfinex","ETHUSD",1755679483506,0.09446637,4238.8,4238.7,7.0962139]
["bitfinex","ETHUSD",1755679484198,0.155,4239.8,4238.7,1.077]
["bitfinex","ETHUSD",1755679484490,0.155,4239.8,4238.9,0.66]
["bitfinex","ETHUSD",1755679484671,0.155,4239.8,4239.1,3.66]
["bitfinex","ETHUSD",1755679484993,0.155,4239.8,4239.1,7.38]
["bitfinex","ETHUSD",1755679485191,0.155,4239.8,4239.2,4.582]
["bitfinex","ETHUSD",1755679485493,0.155,4239.8,4239.2,10.65000431]
["bitfinex","ETHUSD",1755679485692,0.155,4239.8,4239.2,3.0]
["bitfinex","ETHUSD",1755679485860,0.155,4239.8,4239.2,3.4674]
["bitfinex","ETHUSD",1755679486296,0.155,4239.8,4239.2,9.99000431]
["bitfinex","ETHUSD",1755679486658,0.155,4239.8,4239.2,3.4674]
["bitfinex","ETHUSD",1755679488200,0.0012,4239.3,4239.2,3.4674]
["bitfinex","ETHUSD",1755679488976,0.0012,4239.3,4239.2,9.99000431]
["bitfinex","ETHUSD",1755679489379,0.0012,4239.3,4239.2,10.45500431]
["bitfinex","ETHUSD",1755679489608,0.0012,4239.3,4239.2,3.465]
["bitfinex","ETHUSD",1755679489792,0.0012,4239.3,4239.2,3.9324]
["bitfinex","ETHUSD",1755679490307,0.0012,4239.3,4239.2,10.45500431]
["bitfinex","ETHUSD",1755679490973,0.0012,4239.3,4239.2,4.387]
["bitfinex","ETHUSD",1755679491174,0.0012,4239.3,4239.2,3.9324]
["bitfinex","ETHUSD",1755679491386,0.0012,4239.3,4239.2,7.6434]
["bitfinex","ETHUSD",1755679491679,0.155,4239.8,4239.7,3.01865745]
["bitfinex","ETHUSD",1755679491892,0.155,4239.8,4239.7,3.0]
["bitfinex","ETHUSD",1755679492090,0.155,4239.8,4239.4,0.02358824]
["bitfinex","ETHUSD",1755679492290,0.155,4239.8,4239.7,0.585]
["bitfinex","ETHUSD",1755679492492,0.155,4239.8,4239.7,1.0396]
["bitfinex","ETHUSD",1755679492874,0.155,4239.8,4239.7,4.06318657]
["bitfinex","ETHUSD",1755679493075,0.155,4239.8,4239.7,8.03657557]
["bitfinex","ETHUSD",1755679493307,0.155,4239.8,4239.7,8.012989]
["bitfinex","ETHUSD",1755679493501,0.155,4239.8,4239.7,7.545589]
["bitfinex","ETHUSD",1755679493777,0.157,4239.8,4239.7,8.466589]
["bitfinex","ETHUSD",1755679494196,0.157,4239.8,4239.7,9.126589]
["bitfinex","ETHUSD",1755679494395,0.157,4239.8,4239.7,11.48524645]
["bitfinex","ETHUSD",1755679494706,0.157,4239.8,4239.7,11.48424645]
["bitfinex","ETHUSD",1755679494875,0.157,4239.8,4239.7,9.125589]
["bitfinex","ETHUSD",1755679495076,0.157,4239.8,4239.7,8.671989]
["bitfinex","ETHUSD",1755679495275,0.157,4239.8,4239.7,8.011989]
["bitfinex","ETHUSD",1755679495688,0.157,4239.8,4239.7,7.545589]
["bitfinex","ETHUSD",1755679496007,0.157,4239.8,4239.7,4.293989]
["bitfinex","ETHUSD",1755679496204,0.157,4239.8,4239.7,8.466589]
["bitfinex","ETHUSD",1755679496410,0.157,4239.8,4239.7,4.293989]
["bitfinex","ETHUSD",1755679496609,0.157,4239.8,4239.7,6.8356]
["bitfinex","ETHUSD",1755679496814,0.157,4239.8,4239.7,3.8356]
["bitfinex","ETHUSD",1755679498385,0.157,4239.8,4239.7,3.8326]
["bitfinex","ETHUSD",1755679498888,0.157,4239.8,4239.7,4.2674]
["bitfinex","ETHUSD",1755679499289,0.157,4239.8,4239.7,4.7607]
["bitfinex","ETHUSD",1755679500427,0.157,4239.8,4239.7,7.7607]
["bitfinex","ETHUSD",1755679500787,0.157,4239.8,4239.7,0.1176]
["bitfinex","ETHUSD",1755679501004,0.157,4239.8,4239.7,3.8306]
["bitfinex","ETHUSD",1755679501206,0.157,4239.8,4239.7,4.2654]
["bitfinex","ETHUSD",1755679501406,0.157,4239.8,4239.7,0.1176]
["bitfinex","ETHUSD",1755679501614,0.573667,4239.8,4239.7,0.1176]
["bitfinex","ETHUSD",1755679501815,1.285867,4239.8,4239.7,0.1176]
["bitfinex","ETHUSD",1755679502116,11.06587131,4239.8,4239.7,0.1176]
["bitfinex","ETHUSD",1755679502315,11.06587131,4239.8,4238.8,0.001]
["bitfinex","ETHUSD",1755679502516,0.1176,4239.2,4238.8,0.001]
["bitfinex","ETHUSD",1755679503031,0.7122,4239.1,4238.8,0.001]
["bitfinex","ETHUSD",1755679503190,0.1176,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1755679503619,0.8298,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1755679506324,0.1176,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1755679506498,0.5955,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1755679506700,1.065036,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1755679507405,0.5955,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1755679509630,0.8297,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1755679511128,0.5955,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1755679512134,0.5947,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1755679512434,0.8289,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1755679512731,1.89029043,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1755679514117,1.65609043,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1755679514332,0.5947,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1755679514530,0.8289,4238.9,4238.8,0.466]
["bitfinex","ETHUSD",1755679515831,0.5947,4238.9,4238.8,0.466]
["bitfinex","ETHUSD",1755679517241,0.8289,4238.9,4238.8,0.466]
["bitfinex","ETHUSD",1755679518805,3.8289,4238.9,4238.8,0.466]
["bitfinex","ETHUSD",1755679519119,5.05309,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1755679519330,14.35529431,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1755679520613,8.28729,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1755679520813,14.35529431,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1755679523041,10.41809431,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1755679523242,14.11909431,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1755679523444,15.01329431,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1755679525148,15.01329431,4238.9,4238.3,0.001]
["bitfinex","ETHUSD",1755679525348,9.84560431,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1755679525519,13.54760431,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1755679525719,14.25970431,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1755679526142,13.54760431,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1755679526654,14.02550431,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1755679526968,15.42805474,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1755679527248,5.18015043,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1755679527422,8.88215043,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1755679528948,5.18015043,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1755679529249,8.88215043,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1755679529819,1.52015043,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1755679530049,3.8196,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1755679530255,3.8196,4238.4,4238.3,0.4511]
["bitfinex","ETHUSD",1755679531046,3.8196,4238.4,4238.3,0.9149]
["bitfinex","ETHUSD",1755679531618,3.8196,4238.4,4238.3,1.3799]
["bitfinex","ETHUSD",1755679532050,3.8196,4238.4,4238.3,0.466]
["bitfinex","ETHUSD",1755679532357,3.8196,4238.4,4238.3,1.3799]
["bitfinex","ETHUSD",1755679535040,0.1176,4238.4,4238.3,0.9149]
["bitfinex","ETHUSD",1755679535267,3.8196,4238.4,4238.3,0.9149]
["bitfinex","ETHUSD",1755679536268,3.8188,4238.4,4238.3,0.9149]
["bitfinex","ETHUSD",1755679536470,3.702,4238.4,4238.3,0.9149]
["bitfinex","ETHUSD",1755679537243,3.702,4238.6,4238.3,0.9149]
["bitfinex","ETHUSD",1755679537547,3.702,4238.6,4238.4,0.4501]
["bitfinex","ETHUSD",1755679537740,3.702,4238.6,4238.3,0.001]
["bitfinex","ETHUSD",1755679538013,4.08416,4238.6,4238.3,0.001]
["bitfinex","ETHUSD",1755679538946,0.1176,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1755679540055,0.6131,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1755679540447,1.5073,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1755679540786,3.0,4238.5,4238.3,0.001]
["bitfinex","ETHUSD",1755679540951,4.27700043,4238.5,4238.3,0.001]
["bitfinex","ETHUSD",1755679542907,0.4955,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1755679543308,10.34500474,4238.5,4238.3,0.001]
["bitfinex","ETHUSD",1755679543893,4.27700043,4238.5,4238.3,0.001]
["bitfinex","ETHUSD",1755679544699,4.27700043,4238.5,4238.4,0.4501]
["bitfinex","ETHUSD",1755679544903,3.0,4238.5,4238.4,0.9139]
["bitfinex","ETHUSD",1755679545218,0.002,4238.8,4238.4,0.9139]
["bitfinex","ETHUSD",1755679545423,0.002,4239.3,4238.6,6.06800431]
["bitfinex","ETHUSD",1755679545564,0.002,4239.3,4238.7,0.4501]
["bitfinex","ETHUSD",1755679545895,0.002,4239.3,4238.7,0.9139]
["bitfinex","ETHUSD",1755679546095,0.155,4239.8,4238.7,0.9139]
["bitfinex","ETHUSD",1755679546397,0.155,4239.8,4238.8,0.9139]
["bitfinex","ETHUSD",1755679546898,0.155,4239.8,4238.7,6.06800431]
["bitfinex","ETHUSD",1755679547070,0.155,4239.8,4238.8,0.9139]
["bitfinex","ETHUSD",1755679547599,0.155,4239.8,4238.9,0.9139]
["bitfinex","ETHUSD",1755679548194,0.155,4239.8,4239.0,0.9139]
["bitfinex","ETHUSD",1755679548565,0.155,4239.8,4239.1,0.9139]
["bitfinex","ETHUSD",1755679548977,0.155,4239.8,4238.7,9.78000431]
["bitfinex","ETHUSD",1755679549177,0.155,4239.8,4239.2,0.9139]
["bitfinex","ETHUSD",1755679549593,0.155,4239.8,4239.3,0.9139]
["bitfinex","ETHUSD",1755679550993,0.155,4239.8,4239.3,1.0315]
["bitfinex","ETHUSD",1755679552972,0.155,4239.8,4239.3,7.7375]
["bitfinex","ETHUSD",1755679553369,0.155,4239.8,4239.3,8.3975]
["bitfinex","ETHUSD",1755679553575,0.155,4239.8,4239.3,10.63878]
["bitfinex","ETHUSD",1755679553774,0.155,4239.8,4239.3,7.05038]
["bitfinex","ETHUSD",1755679553974,0.155,4239.8,4239.3,10.75838]
["bitfinex","ETHUSD",1755679555710,0.155,4239.8,4239.3,27.14976856]
["bitfinex","ETHUSD",1755679555882,0.155,4239.8,4239.3,27.14776856]
["bitfinex","ETHUSD",1755679556272,0.155,4239.8,4239.3,23.44176856]
["bitfinex","ETHUSD",1755679556604,0.155,4239.8,4239.3,27.43238835]
["bitfinex","ETHUSD",1755679556911,0.155,4239.8,4239.7,12.08666176]
["bitfinex","ETHUSD",1755679557105,0.155,4239.8,4239.7,16.07628155]
["bitfinex","ETHUSD",1755679557296,0.155,4239.8,4239.7,17.10678155]
["bitfinex","ETHUSD",1755679557476,3.88436781,4240.0,4239.9,6.01854619]
["bitfinex","ETHUSD",1755679557669,3.88436781,4240.0,4239.9,9.72254619]
["bitfinex","ETHUSD",1755679557873,3.88436781,4240.0,4239.9,6.93244619]
["bitfinex","ETHUSD",1755679558375,3.88436781,4240.0,4239.9,10.63644619]
["bitfinex","ETHUSD",1755679559274,3.88436781,4240.0,4239.9,3.9139]
["bitfinex","ETHUSD",1755679559470,3.88436781,4240.0,4239.9,13.68490431]
["bitfinex","ETHUSD",1755679559876,3.88436781,4240.0,4239.9,13.68390431]
["bitfinex","ETHUSD",1755679560221,0.1542,4240.8,4240.0,19.409033]
["bitfinex","ETHUSD",1755679560537,0.1542,4240.8,4239.4,0.465]
["bitfinex","ETHUSD",1755679560538,0.1542,4240.8,4240.7,3.0]
["bitfinex","ETHUSD",1755679560696,0.61,4240.8,4240.7,3.0]
["bitfinex","ETHUSD",1755679560899,1.0605,4240.8,4240.7,3.0]
["bitfinex","ETHUSD",1755679561200,0.1542,4240.8,4240.7,3.0]
["bitfinex","ETHUSD",1755679561907,0.1542,4240.8,4240.7,3.4459]
["bitfinex","ETHUSD",1755679562470,0.1542,4240.8,4240.7,7.1859]
["bitfinex","ETHUSD",1755679562674,0.1542,4240.8,4240.7,7.6586]
["bitfinex","ETHUSD",1755679563504,0.1542,4240.8,4240.7,8.2694]
["bitfinex","ETHUSD",1755679563713,0.1542,4240.8,4240.7,7.7967]
["bitfinex","ETHUSD",1755679564002,0.1542,4240.8,4240.7,7.7947]
["bitfinex","ETHUSD",1755679564318,0.1542,4240.8,4240.7,3.6108]
["bitfinex","ETHUSD",1755679564521,0.1542,4240.8,4240.7,6.737]
["bitfinex","ETHUSD",1755679565108,0.1542,4240.8,4240.7,3.0]
["bitfinex","ETHUSD",1755679565309,1.0605,4240.8,4240.5,3.737]
["bitfinex","ETHUSD",1755679565510,0.1542,4240.8,4240.5,3.737]
["bitfinex","ETHUSD",1755679565820,0.1542,4240.8,4240.6,3.737]
["bitfinex","ETHUSD",1755679566027,0.9063,4240.7,4240.6,3.737]
["bitfinex","ETHUSD",1755679566400,0.9063,4240.7,4240.3,3.736]
["bitfinex","ETHUSD",1755679566724,0.4558,4240.6,4240.4,3.0]
["bitfinex","ETHUSD",1755679567292,0.9063,4240.5,4240.4,3.735]
["bitfinex","ETHUSD",1755679567492,0.9063,4240.5,4240.4,3.734]
["bitfinex","ETHUSD",1755679567721,0.9063,4240.5,4239.8,0.001]
["bitfinex","ETHUSD",1755679567932,0.9063,4240.5,4239.9,3.734]
["bitfinex","ETHUSD",1755679568226,0.4505,4240.5,4239.8,0.001]
["bitfinex","ETHUSD",1755679568431,0.9063,4240.4,4239.8,0.001]
["bitfinex","ETHUSD",1755679568794,0.9063,4240.3,4239.8,0.001]
["bitfinex","ETHUSD",1755679569329,0.9063,4240.2,4239.8,0.001]
["bitfinex","ETHUSD",1755679569717,0.1542,4240.8,4239.8,0.001]
["bitfinex","ETHUSD",1755679569900,0.9063,4240.7,4239.8,0.001]
["bitfinex","ETHUSD",1755679570423,1.0239,4240.6,4240.0,0.1176]
["bitfinex","ETHUSD",1755679570627,0.5681,4240.6,4240.0,0.1176]
["bitfinex","ETHUSD",1755679570791,0.4558,4240.5,4240.0,0.1176]
["bitfinex","ETHUSD",1755679570990,0.9063,4240.5,4240.0,0.1176]
["bitfinex","ETHUSD",1755679571301,0.1542,4240.8,4239.8,0.001]
["bitfinex","ETHUSD",1755679571302,0.9063,4240.4,4239.8,0.001]
["bitfinex","ETHUSD",1755679571626,0.1176,4240.3,4239.8,0.001]
["bitfinex","ETHUSD",1755679571839,0.1176,4239.9,4239.8,0.001]
["bitfinex","ETHUSD",1755679572227,0.4558,4239.9,4239.8,0.001]
["bitfinex","ETHUSD",1755679572428,0.1176,4240.2,4239.8,0.001]
["bitfinex","ETHUSD",1755679572645,1.0239,4240.2,4239.8,0.001]
["bitfinex","ETHUSD",1755679572847,0.1176,4240.2,4239.8,0.001]
["bitfinex","ETHUSD",1755679573134,0.9063,4240.1,4239.8,0.001]
["bitfinex","ETHUSD",1755679573644,0.1176,4240.2,4239.8,0.001]
["bitfinex","ETHUSD",1755679573856,0.4505,4240.5,4239.8,0.001]
["bitfinex","ETHUSD",1755679574031,0.1176,4240.4,4239.8,0.001]
["bitfinex","ETHUSD",1755679574406,0.4505,4240.3,4239.8,0.001]
["bitfinex","ETHUSD",1755679574606,0.9063,4240.3,4239.8,0.001]
["bitfinex","ETHUSD",1755679575133,0.9063,4240.2,4239.8,0.001]
["bitfinex","ETHUSD",1755679575440,0.1176,4239.9,4239.8,0.001]
["bitfinex","ETHUSD",1755679575949,1.0239,4239.9,4239.8,0.001]
["bitfinex","ETHUSD",1755679579773,0.1176,4239.9,4239.8,0.001]
["bitfinex","ETHUSD",1755679580928,0.5734,4239.9,4239.8,0.001]
["bitfinex","ETHUSD",1755679581753,1.0239,4239.9,4239.8,0.001]
["bitfinex","ETHUSD",1755679583851,0.5734,4239.9,4239.8,0.001]
["bitfinex","ETHUSD",1755679584169,0.5726,4239.9,4239.8,0.001]
["bitfinex","ETHUSD",1755679584376,1.0231,4239.9,4239.8,0.001]
["bitfinex","ETHUSD",1755679586745,0.5726,4239.9,4239.8,0.001]
["bitfinex","ETHUSD",1755679586944,1.0231,4239.9,4239.8,0.001]
["bitfinex","ETHUSD",1755679587180,4.7451,4239.9,4239.8,0.001]
["bitfinex","ETHUSD",1755679587367,5.21961,4239.9,4239.8,0.001]
["bitfinex","ETHUSD",1755679588174,1.49761,4239.9,4239.8,0.001]
["bitfinex","ETHUSD",1755679588347,4.7451,4239.9,4239.8,0.001]
["bitfinex","ETHUSD",1755679588874,4.7427,4239.9,4239.8,0.001]
["bitfinex","ETHUSD",1755679589076,4.2946,4239.9,4239.8,0.001]
["bitfinex","ETHUSD",1755679590477,5.7246,4239.9,4239.8,0.001]
["bitfinex","ETHUSD",1755679590845,6.1727,4239.9,4239.8,0.001]
["bitfinex","ETHUSD",1755679591037,6.78997,4239.9,4239.8,0.001]
["bitfinex","ETHUSD",1755679595374,12.85606222,4239.9,4239.8,0.001]
["bitfinex","ETHUSD",1755679595881,12.85606222,4239.9,4239.0,0.1176]
["bitfinex","ETHUSD",1755679595882,0.66,4239.4,4238.9,0.001]
["bitfinex","ETHUSD",1755679596050,1.93858223,4239.3,4238.9,0.001]
["bitfinex","ETHUSD",1755679596250,3.0,4239.1,4238.9,0.001]
["bitfinex","ETHUSD",1755679596477,0.66,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755679596879,1.5632,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755679598172,4.395,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755679598358,6.733,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755679598565,6.733,4239.0,4238.9,0.4351]
["bitfinex","ETHUSD",1755679598760,3.733,4239.0,4238.9,0.4351]
["bitfinex","ETHUSD",1755679599685,5.163,4239.0,4238.9,0.4351]
["bitfinex","ETHUSD",1755679599986,5.163,4239.0,4238.9,0.9188]
["bitfinex","ETHUSD",1755679600556,5.163,4239.0,4238.9,0.4351]
["bitfinex","ETHUSD",1755679601797,5.163,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755679602582,5.6793,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755679602960,5.163,4239.0,4238.9,0.4351]
["bitfinex","ETHUSD",1755679603558,5.163,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755679604396,5.163,4239.0,4238.9,0.466]
["bitfinex","ETHUSD",1755679604904,6.0662,4239.0,4238.9,0.466]
["bitfinex","ETHUSD",1755679605061,9.0662,4239.0,4238.9,0.466]
["bitfinex","ETHUSD",1755679605262,9.97282,4239.0,4238.9,0.466]
["bitfinex","ETHUSD",1755679605655,9.18722,4239.0,4238.9,0.466]
["bitfinex","ETHUSD",1755679606005,5.2806,4239.0,4238.9,0.466]
["bitfinex","ETHUSD",1755679607096,6.1838,4239.0,4238.9,0.466]
["bitfinex","ETHUSD",1755679607459,9.1838,4239.0,4238.9,0.466]
["bitfinex","ETHUSD",1755679607804,9.1838,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755679608252,9.183,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755679608886,11.25010922,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755679610425,9.68690922,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755679610639,9.67670922,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755679612323,8.152,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755679612621,8.152,4239.0,4238.9,0.4351]
["bitfinex","ETHUSD",1755679612917,8.152,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755679613325,8.152,4239.0,4238.9,0.4351]
["bitfinex","ETHUSD",1755679614226,8.152,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755679614384,9.8706,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755679614583,5.2454,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755679614833,8.149,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755679614990,8.149,4239.0,4238.9,0.4351]
["bitfinex","ETHUSD",1755679615816,8.15,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755679616319,8.15,4239.0,4238.9,0.4351]
["bitfinex","ETHUSD",1755679616488,8.15,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755679617326,8.9652,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755679617700,9.4203,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755679618332,9.8684,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755679618514,9.4203,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755679618913,9.5379,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755679620239,9.0828,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755679620437,8.2676,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755679620653,1.5476,4239.0,4238.9,0.4654]
["bitfinex","ETHUSD",1755679620934,5.2616,4239.0,4238.9,0.9222]
["bitfinex","ETHUSD",1755679621104,5.144,4239.0,4238.9,0.9222]
["bitfinex","ETHUSD",1755679624043,5.144,4239.0,4238.9,1.3872]
["bitfinex","ETHUSD",1755679625514,5.144,4239.0,4238.9,1.5048]
["bitfinex","ETHUSD",1755679626116,5.144,4239.0,4238.9,1.048]
["bitfinex","ETHUSD",1755679626315,5.144,4239.0,4238.9,0.5836]
["bitfinex","ETHUSD",1755679627125,5.144,4239.0,4238.9,0.466]
["bitfinex","ETHUSD",1755679628548,5.2616,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755679628718,5.2616,4239.0,4238.9,0.4654]
["bitfinex","ETHUSD",1755679628918,5.136,4239.0,4238.9,0.4654]
["bitfinex","ETHUSD",1755679629255,5.136,4239.0,4238.9,0.9222]
["bitfinex","ETHUSD",1755679630822,5.136,4239.0,4238.9,0.4654]
["bitfinex","ETHUSD",1755679631150,5.138,4239.0,4238.9,0.9222]
["bitfinex","ETHUSD",1755679631317,5.138,4239.0,4238.9,0.4654]
["bitfinex","ETHUSD",1755679631957,5.138,4239.0,4238.9,0.9222]
["bitfinex","ETHUSD",1755679632332,5.1372,4239.0,4238.9,0.9222]
["bitfinex","ETHUSD",1755679632957,5.1372,4239.0,4238.9,0.4654]
["bitfinex","ETHUSD",1755679638465,5.1372,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755679638781,5.1372,4239.0,4238.9,0.4654]
["bitfinex","ETHUSD",1755679642376,5.1372,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755679646739,5.1372,4239.0,4238.9,0.4654]
["bitfinex","ETHUSD",1755679648088,5.1372,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755679650599,5.1372,4239.0,4238.9,0.156]
["bitfinex","ETHUSD",1755679651805,6.57202,4239.0,4238.9,0.156]
["bitfinex","ETHUSD",1755679652007,6.68962,4239.0,4238.9,0.156]
["bitfinex","ETHUSD",1755679652184,6.68962,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755679655386,12.75371222,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755679656195,12.75291222,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755679656391,16.41291222,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755679656707,16.92230004,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755679657097,10.85820782,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755679657301,7.85820782,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755679658011,7.34882,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755679659000,10.34882,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755679659204,10.85585083,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755679659397,6.64282,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755679659599,10.34682,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755679660502,9.42592,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755679660813,16.41091222,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755679662186,6.64282,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755679662514,5.1344,4239.0,4238.9,0.4399]
["bitfinex","ETHUSD",1755679662678,5.1344,4239.0,4238.9,0.9072]
["bitfinex","ETHUSD",1755679666723,5.1344,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755679666904,1.4304,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755679667525,1.4304,4239.0,4238.9,0.4399]
["bitfinex","ETHUSD",1755679667688,1.4304,4239.0,4238.9,0.5959]
["bitfinex","ETHUSD",1755679668624,1.4304,4239.0,4238.9,1.1808]
["bitfinex","ETHUSD",1755679670916,1.4304,4239.0,4238.9,0.7135]
["bitfinex","ETHUSD",1755679671215,1.4304,4239.0,4238.9,1.1808]
["bitfinex","ETHUSD",1755679673916,1.4304,4239.0,4238.9,0.7135]
["bitfinex","ETHUSD",1755679676092,1.4304,4239.0,4238.9,1.1808]
["bitfinex","ETHUSD",1755679677598,1.4304,4239.0,4238.9,1.20439102]
["bitfinex","ETHUSD",1755679679831,1.4304,4239.0,4238.9,6.53990259]
["bitfinex","ETHUSD",1755679680235,1.4296,4239.0,4238.9,6.53990259]
["bitfinex","ETHUSD",1755679680630,1.4296,4239.0,4238.9,4.1808]
["bitfinex","ETHUSD",1755679682413,1.4296,4239.0,4238.9,6.53990259]
["bitfinex","ETHUSD",1755679684023,1.4296,4239.0,4238.9,7.8818]
["bitfinex","ETHUSD",1755679684222,1.4296,4239.0,4238.9,8.3468]
["bitfinex","ETHUSD",1755679684401,1.4296,4239.0,4238.9,10.70590259]
["bitfinex","ETHUSD",1755679686033,1.4296,4239.0,4238.9,10.70690259]
["bitfinex","ETHUSD",1755679688753,1.4296,4239.0,4238.9,10.24190259]
["bitfinex","ETHUSD",1755679689551,1.4296,4239.0,4238.9,9.77360259]
["bitfinex","ETHUSD",1755679690043,1.4296,4239.0,4238.9,10.24090259]
["bitfinex","ETHUSD",1755679690959,1.4296,4239.0,4238.9,9.77260259]
["bitfinex","ETHUSD",1755679691452,1.4296,4239.0,4238.9,7.4125]
["bitfinex","ETHUSD",1755679691630,1.4296,4239.0,4238.9,3.7135]
["bitfinex","ETHUSD",1755679691835,1.4296,4239.0,4238.9,7.4125]
["bitfinex","ETHUSD",1755679692218,1.4296,4239.0,4238.9,9.77160259]
["bitfinex","ETHUSD",1755679693157,1.4296,4239.0,4238.9,10.23990259]
["bitfinex","ETHUSD",1755679693455,1.4296,4239.0,4238.9,6.07260259]
["bitfinex","ETHUSD",1755679693758,1.4296,4239.0,4238.9,9.77160259]
["bitfinex","ETHUSD",1755679694552,1.4296,4239.0,4238.9,7.4125]
["bitfinex","ETHUSD",1755679694860,1.4296,4239.0,4238.9,3.7135]
["bitfinex","ETHUSD",1755679695157,1.4296,4239.0,4238.9,7.4125]
["bitfinex","ETHUSD",1755679695847,1.4296,4239.0,4238.9,6.9736]
["bitfinex","ETHUSD",1755679696558,1.4296,4239.0,4238.9,9.77340259]
["bitfinex","ETHUSD",1755679696861,1.4296,4239.0,4238.9,10.24170259]
["bitfinex","ETHUSD",1755679697161,1.4296,4239.0,4238.9,9.77340259]
["bitfinex","ETHUSD",1755679697529,1.4296,4239.0,4238.9,7.4143]
["bitfinex","ETHUSD",1755679697731,1.4296,4239.0,4238.9,6.9736]
["bitfinex","ETHUSD",1755679697927,1.4296,4239.0,4238.9,3.2746]
["bitfinex","ETHUSD",1755679698232,1.4296,4239.0,4238.9,6.9726]
["bitfinex","ETHUSD",1755679698233,2.3707,4239.0,4238.9,6.9726]
["bitfinex","ETHUSD",1755679698432,2.3707,4239.0,4238.9,3.9726]
["bitfinex","ETHUSD",1755679698628,2.3707,4239.0,4238.9,0.2746]
["bitfinex","ETHUSD",1755679701562,1.9194,4239.0,4238.9,0.2746]
["bitfinex","ETHUSD",1755679702360,1.4296,4239.0,4238.9,0.2746]
["bitfinex","ETHUSD",1755679702758,1.4296,4239.0,4238.9,0.29819102]
["bitfinex","ETHUSD",1755679702964,2.3707,4239.0,4238.9,0.2746]
["bitfinex","ETHUSD",1755679704264,2.3699,4239.0,4238.9,0.2746]
["bitfinex","ETHUSD",1755679705864,2.60709,4239.0,4238.9,0.157]
["bitfinex","ETHUSD",1755679706363,1.66599,4239.0,4238.9,0.157]
["bitfinex","ETHUSD",1755679706561,1.4288,4239.0,4238.9,0.2746]
["bitfinex","ETHUSD",1755679706738,1.9186,4239.0,4238.9,0.2746]
["bitfinex","ETHUSD",1755679706943,2.3699,4239.0,4238.9,0.2746]
["bitfinex","ETHUSD",1755679709147,2.3699,4239.0,4238.9,0.157]
["bitfinex","ETHUSD",1755679709479,2.4875,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755679709638,3.34285922,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755679711841,2.4875,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755679712037,2.4875,4239.0,4238.0,0.12459603]
["bitfinex","ETHUSD",1755679712038,0.66,4238.9,4237.4,0.001]
["bitfinex","ETHUSD",1755679712249,0.1176,4238.0,4237.5,0.1186]
["bitfinex","ETHUSD",1755679712459,1.4268,4237.9,4237.5,0.1186]
["bitfinex","ETHUSD",1755679712646,1.4268,4237.9,4237.8,0.6085]
["bitfinex","ETHUSD",1755679712852,1.4268,4237.9,4237.8,1.1805]
["bitfinex","ETHUSD",1755679713650,1.4268,4237.9,4237.8,0.7261]
["bitfinex","ETHUSD",1755679714374,1.4268,4237.9,4237.8,1.1805]
["bitfinex","ETHUSD",1755679714872,1.4268,4237.9,4237.8,0.7261]
["bitfinex","ETHUSD",1755679715371,1.4268,4237.9,4237.8,0.2736]
["bitfinex","ETHUSD",1755679715572,1.8795,4237.9,4237.8,0.2736]
["bitfinex","ETHUSD",1755679716142,2.11197,4237.9,4237.8,0.2736]
["bitfinex","ETHUSD",1755679716877,2.11197,4237.9,4237.8,0.156]
["bitfinex","ETHUSD",1755679717079,2.55717,4237.9,4237.8,0.156]
["bitfinex","ETHUSD",1755679717448,2.67477,4237.9,4237.8,0.156]
["bitfinex","ETHUSD",1755679717645,1.4268,4237.9,4237.8,0.156]
["bitfinex","ETHUSD",1755679717975,1.4268,4237.9,4237.8,0.6085]
["bitfinex","ETHUSD",1755679718153,1.4268,4237.9,4237.8,1.08649714]
["bitfinex","ETHUSD",1755679721868,1.4268,4237.9,4237.8,1.0629]
["bitfinex","ETHUSD",1755679722064,1.4268,4237.9,4237.8,1.08649714]
["bitfinex","ETHUSD",1755679722269,1.4268,4237.9,4237.8,1.0629]
["bitfinex","ETHUSD",1755679723068,1.4268,4237.9,4237.8,0.6085]
["bitfinex","ETHUSD",1755679723292,1.4268,4237.9,4237.8,7.3035]
["bitfinex","ETHUSD",1755679723493,1.4268,4237.9,4237.8,7.7579]
["bitfinex","ETHUSD",1755679724163,1.4268,4237.9,4237.8,7.3035]
["bitfinex","ETHUSD",1755679724372,1.4268,4237.9,4237.8,7.7579]
["bitfinex","ETHUSD",1755679726461,1.4268,4237.9,4237.8,7.3035]
["bitfinex","ETHUSD",1755679728159,1.426,4237.9,4237.8,7.4211]
["bitfinex","ETHUSD",1755679728357,1.426,4237.9,4237.8,7.8755]
["bitfinex","ETHUSD",1755679728555,1.426,4237.9,4237.8,6.9686]
["bitfinex","ETHUSD",1755679728760,1.426,4237.9,4237.8,3.2736]
["bitfinex","ETHUSD",1755679728958,1.426,4237.9,4237.8,6.9686]
["bitfinex","ETHUSD",1755679729189,1.426,4237.9,4237.8,3.2736]
["bitfinex","ETHUSD",1755679729376,1.8787,4237.9,4237.8,3.9686]
["bitfinex","ETHUSD",1755679729588,1.8807,4237.9,4237.8,3.9686]
["bitfinex","ETHUSD",1755679730286,1.428,4237.9,4237.8,3.9686]
["bitfinex","ETHUSD",1755679732500,1.428,4237.9,4237.8,0.2736]
["bitfinex","ETHUSD",1755679732700,1.428,4237.9,4237.8,3.9676]
["bitfinex","ETHUSD",1755679734496,1.8807,4237.9,4237.8,3.9676]
["bitfinex","ETHUSD",1755679735486,1.8807,4237.9,4237.8,0.2736]
["bitfinex","ETHUSD",1755679735689,2.51397,4237.9,4237.8,0.2736]
["bitfinex","ETHUSD",1755679735888,2.51397,4237.9,4237.8,0.156]
["bitfinex","ETHUSD",1755679737901,1.428,4237.9,4237.8,0.156]
["bitfinex","ETHUSD",1755679738094,1.428,4237.9,4237.8,0.2736]
["bitfinex","ETHUSD",1755679741792,1.428,4237.9,4237.8,0.7435]
["bitfinex","ETHUSD",1755679742401,1.428,4237.9,4237.8,0.2736]
["bitfinex","ETHUSD",1755679743271,2.3817,4237.9,4237.8,0.2736]
["bitfinex","ETHUSD",1755679743474,1.9265,4237.9,4237.8,0.2736]
["bitfinex","ETHUSD",1755679743703,2.61987,4237.9,4237.8,0.156]
["bitfinex","ETHUSD",1755679744480,2.61987,4237.9,4237.8,0.621]
["bitfinex","ETHUSD",1755679749100,2.61987,4237.9,4237.8,0.156]
["bitfinex","ETHUSD",1755679752338,2.61907,4237.9,4237.8,0.156]
["bitfinex","ETHUSD",1755679752521,2.16387,4237.9,4237.8,0.156]
["bitfinex","ETHUSD",1755679752725,2.64266619,4237.9,4237.8,0.156]
["bitfinex","ETHUSD",1755679755433,1.68896619,4237.9,4237.8,0.156]
["bitfinex","ETHUSD",1755679755630,2.18746619,4237.9,4237.8,0.156]
["bitfinex","ETHUSD",1755679755831,1.68896619,4237.9,4237.8,0.156]
["bitfinex","ETHUSD",1755679756942,1.45079619,4237.9,4237.8,0.156]
["bitfinex","ETHUSD",1755679757147,1.4272,4237.9,4237.8,0.156]
["bitfinex","ETHUSD",1755679757942,1.4272,4237.9,4237.8,0.7435]
["bitfinex","ETHUSD",1755679761042,1.4272,4237.9,4237.8,0.2736]
["bitfinex","ETHUSD",1755679767050,1.4272,4237.9,4237.8,0.7435]
["bitfinex","ETHUSD",1755679767442,1.4272,4237.9,4237.8,0.2736]
["bitfinex","ETHUSD",1755679767649,1.4272,4237.9,4237.8,0.7435]
["bitfinex","ETHUSD",1755679768441,1.4272,4237.9,4237.8,0.2736]
["bitfinex","ETHUSD",1755679768632,1.4272,4237.9,4237.8,0.7013]
["bitfinex","ETHUSD",1755679775234,1.4272,4237.9,4237.8,1.1797]
["bitfinex","ETHUSD",1755679776234,1.4264,4237.9,4237.8,0.7013]
["bitfinex","ETHUSD",1755679776636,1.4264,4237.9,4237.8,0.2736]
["bitfinex","ETHUSD",1755679778157,1.891,4237.9,4237.8,0.2736]
["bitfinex","ETHUSD",1755679778462,2.3884,4237.9,4237.8,0.2736]
["bitfinex","ETHUSD",1755679778965,1.9238,4237.9,4237.8,0.2736]
["bitfinex","ETHUSD",1755679789166,1.4264,4237.9,4237.8,0.2736]
["bitfinex","ETHUSD",1755679789935,2.53104,4237.9,4237.8,0.2736]
["bitfinex","ETHUSD",1755679790139,2.53104,4237.9,4237.8,0.156]
["bitfinex","ETHUSD",1755679790972,8.61872841,4237.9,4237.8,0.156]
["bitfinex","ETHUSD",1755679791174,8.59513222,4237.9,4237.8,0.156]
["bitfinex","ETHUSD",1755679796673,8.59513222,4237.9,4237.8,0.006]
["bitfinex","ETHUSD",1755679800383,8.12973222,4237.9,4237.8,0.006]
["bitfinex","ETHUSD",1755679800894,8.59353222,4237.9,4237.8,0.006]
["bitfinex","ETHUSD",1755679801574,9.25353222,4237.9,4237.8,0.006]
["bitfinex","ETHUSD",1755679801776,12.25353222,4237.9,4237.8,0.006]
["bitfinex","ETHUSD",1755679802096,12.76263554,4237.9,4237.8,0.006]
["bitfinex","ETHUSD",1755679802656,16.44463554,4237.9,4237.8,0.006]
["bitfinex","ETHUSD",1755679807092,4.4176,4237.8,4237.7,0.001]
["bitfinex","ETHUSD",1755679807295,7.02301974,4237.8,4237.7,0.001]
["bitfinex","ETHUSD",1755679807617,8.1675982,4237.8,4237.7,0.001]
["bitfinex","ETHUSD",1755679807813,0.66,4237.7,4237.5,0.001]
["bitfinex","ETHUSD",1755679807963,7.36559619,4237.6,4237.5,0.001]
["bitfinex","ETHUSD",1755679808161,8.77637465,4237.6,4237.5,0.001]
["bitfinex","ETHUSD",1755679808366,10.88132604,4237.6,4237.5,0.001]
["bitfinex","ETHUSD",1755679808663,3.66,4237.5,4237.4,0.001]
["bitfinex","ETHUSD",1755679808869,11.27606687,4237.5,4237.4,0.001]
["bitfinex","ETHUSD",1755679809465,11.392975,4237.5,4237.4,0.001]
["bitfinex","ETHUSD",1755679810370,14.95806687,4237.5,4237.4,0.001]
["bitfinex","ETHUSD",1755679810569,17.2580494,4237.5,4237.4,0.001]
["bitfinex","ETHUSD",1755679811168,17.13413245,4237.5,4237.4,0.001]
["bitfinex","ETHUSD",1755679811979,13.45313245,4237.5,4237.4,0.001]
["bitfinex","ETHUSD",1755679812292,17.13413245,4237.5,4237.4,0.001]
["bitfinex","ETHUSD",1755679812712,1.4066,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755679812870,7.14510113,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755679813067,7.78150494,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755679815613,10.53630494,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755679815791,10.99870494,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755679815968,11.46250494,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755679816312,10.53630494,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755679816508,10.99870494,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755679816691,6.85530494,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755679816869,16.59939716,4237.4,4237.3,0.4428]
["bitfinex","ETHUSD",1755679817070,16.59939716,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755679817984,4.4056,4237.3,4237.0,0.4428]
["bitfinex","ETHUSD",1755679818181,5.80409591,4237.2,4237.1,0.4428]
["bitfinex","ETHUSD",1755679818401,5.78049972,4237.2,4237.1,0.4428]
["bitfinex","ETHUSD",1755679819373,5.78049972,4237.2,4237.1,0.3428]
["bitfinex","ETHUSD",1755679820413,7.18609972,4237.2,4237.1,0.3428]
["bitfinex","ETHUSD",1755679820572,5.0856,4237.2,4237.1,0.3428]
["bitfinex","ETHUSD",1755679821083,5.204,4237.2,4237.1,0.3428]
["bitfinex","ETHUSD",1755679822314,5.204,4237.2,4237.1,0.2428]
["bitfinex","ETHUSD",1755679823426,5.204,4237.2,4237.0,0.001]
["bitfinex","ETHUSD",1755679823573,0.02359619,4237.1,4237.0,0.001]
["bitfinex","ETHUSD",1755679823774,1.42919619,4237.1,4237.0,0.001]
["bitfinex","ETHUSD",1755679824307,1.42839619,4237.1,4237.0,0.001]
["bitfinex","ETHUSD",1755679824497,1.42839619,4237.1,4237.0,0.4428]
["bitfinex","ETHUSD",1755679826114,1.42839619,4237.1,4237.0,0.9078]
["bitfinex","ETHUSD",1755679828398,1.42839619,4237.1,4237.0,0.466]
["bitfinex","ETHUSD",1755679828722,1.7260357,4237.1,4237.0,0.466]
["bitfinex","ETHUSD",1755679829508,1.7260357,4237.1,4237.0,0.001]
["bitfinex","ETHUSD",1755679829712,1.7260357,4237.1,4237.0,0.4641]
["bitfinex","ETHUSD",1755679830318,5.22379619,4237.1,4237.0,0.4641]
["bitfinex","ETHUSD",1755679830534,5.201,4237.1,4237.0,0.001]
["bitfinex","ETHUSD",1755679832126,5.201,4237.1,4236.8,0.155]
["bitfinex","ETHUSD",1755679832127,1.4046,4237.0,4236.8,0.155]
["bitfinex","ETHUSD",1755679832426,1.42739619,4237.0,4236.8,0.155]
["bitfinex","ETHUSD",1755679836148,11.66144544,4237.0,4236.8,0.155]
["bitfinex","ETHUSD",1755679836299,11.63864925,4237.0,4236.8,0.155]
["bitfinex","ETHUSD",1755679836502,14.11135418,4237.0,4236.8,0.155]
["bitfinex","ETHUSD",1755679838528,2.0636,4236.9,4236.8,0.155]
["bitfinex","ETHUSD",1755679838729,6.69169619,4236.9,4236.8,0.155]
["bitfinex","ETHUSD",1755679838906,6.6689,4236.9,4236.8,0.155]
["bitfinex","ETHUSD",1755679840204,6.2122,4236.9,4236.8,0.155]
["bitfinex","ETHUSD",1755679840404,7.90600972,4236.9,4236.8,0.155]
["bitfinex","ETHUSD",1755679840739,8.36270972,4236.9,4236.8,0.155]
["bitfinex","ETHUSD",1755679840955,7.43340972,4236.9,4236.8,0.155]
["bitfinex","ETHUSD",1755679841103,7.90600972,4236.9,4236.8,0.155]
["bitfinex","ETHUSD",1755679841424,7.94348289,4236.9,4236.8,0.155]
["bitfinex","ETHUSD",1755679841843,8.41608289,4236.9,4236.8,0.155]
["bitfinex","ETHUSD",1755679842356,7.94348289,4236.9,4236.8,0.155]
["bitfinex","ETHUSD",1755679843464,7.43340972,4236.9,4236.8,0.155]
["bitfinex","ETHUSD",1755679844430,1.2486,4236.8,4236.5,0.001]
["bitfinex","ETHUSD",1755679844722,3.69679619,4236.7,4236.6,0.9212]
["bitfinex","ETHUSD",1755679845051,3.674,4236.7,4236.6,0.9212]
["bitfinex","ETHUSD",1755679845250,3.69679619,4236.7,4236.6,0.9212]
["bitfinex","ETHUSD",1755679848465,3.69599619,4236.7,4236.6,0.9212]
["bitfinex","ETHUSD",1755679850567,3.69599619,4236.7,4236.6,0.4631]
["bitfinex","ETHUSD",1755679851849,3.69599619,4236.7,4236.6,0.9212]
["bitfinex","ETHUSD",1755679852360,3.69599619,4236.7,4236.6,0.4631]
["bitfinex","ETHUSD",1755679852550,3.69599619,4236.7,4236.6,0.9212]
["bitfinex","ETHUSD",1755679852965,3.6732,4236.7,4236.6,0.9212]
["bitfinex","ETHUSD",1755679853165,3.69599619,4236.7,4236.6,0.4631]
["bitfinex","ETHUSD",1755679854173,0.6255,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1755679854380,0.64829619,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1755679856978,4.32029619,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1755679860148,0.1645,4236.5,4236.3,0.001]
["bitfinex","ETHUSD",1755679860344,3.69379619,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755679860548,3.81219619,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755679861888,0.1645,4236.5,4236.3,0.9414]
["bitfinex","ETHUSD",1755679862180,3.671,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755679862570,3.671,4236.4,4236.3,0.9414]
["bitfinex","ETHUSD",1755679864284,0.1645,4236.5,4236.3,0.9414]
["bitfinex","ETHUSD",1755679864501,0.1645,4236.4,4236.3,6.06509222]
["bitfinex","ETHUSD",1755679864680,0.1645,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755679864889,0.1645,4236.4,4236.3,0.1430055]
["bitfinex","ETHUSD",1755679865093,0.1645,4236.4,4236.3,0.6167055]
["bitfinex","ETHUSD",1755679865399,0.1645,4236.4,4236.3,1.0834055]
["bitfinex","ETHUSD",1755679866507,0.1645,4236.4,4236.3,1.5484055]
["bitfinex","ETHUSD",1755679867264,0.1645,4236.4,4236.3,4.5248]
["bitfinex","ETHUSD",1755679869169,0.1645,4236.4,4236.3,8.1938]
["bitfinex","ETHUSD",1755679871001,0.1645,4236.4,4236.3,7.7288]
["bitfinex","ETHUSD",1755679871596,0.002,4236.8,4236.3,7.7288]
["bitfinex","ETHUSD",1755679871597,0.002,4236.8,4236.5,2.36042697]
["bitfinex","ETHUSD",1755679871802,0.002,4236.8,4236.7,9.06409222]
["bitfinex","ETHUSD",1755679871964,0.002,4236.8,4236.7,12.73209222]
["bitfinex","ETHUSD",1755679872170,0.6312,4236.8,4236.7,16.03281983]
["bitfinex","ETHUSD",1755679872383,0.6312,4236.8,4236.7,16.12740783]
["bitfinex","ETHUSD",1755679874495,0.6312,4236.8,4236.7,13.76708022]
["bitfinex","ETHUSD",1755679875514,0.6312,4236.8,4236.7,16.12740783]
["bitfinex","ETHUSD",1755679875714,0.6312,4236.8,4236.7,13.76708022]
["bitfinex","ETHUSD",1755679876102,0.6312,4236.8,4236.7,16.12740783]
["bitfinex","ETHUSD",1755679876309,0.6312,4236.8,4236.7,13.76708022]
["bitfinex","ETHUSD",1755679878015,0.6312,4236.8,4236.7,16.12740783]
["bitfinex","ETHUSD",1755679879190,0.6312,4236.8,4236.7,13.76708022]
["bitfinex","ETHUSD",1755679880531,0.6312,4236.8,4236.7,16.12740783]
["bitfinex","ETHUSD",1755679881701,0.6312,4236.8,4236.7,16.24580783]
["bitfinex","ETHUSD",1755679882302,0.6312,4236.8,4236.7,16.78740783]
["bitfinex","ETHUSD",1755679883396,0.6312,4236.8,4236.7,20.97740783]
["bitfinex","ETHUSD",1755679884728,0.6312,4236.8,4236.7,14.47368022]
["bitfinex","ETHUSD",1755679884919,0.6312,4236.8,4236.7,18.13868022]
["bitfinex","ETHUSD",1755679885523,0.6312,4236.8,4236.7,20.49900783]
["bitfinex","ETHUSD",1755679886029,0.6312,4236.8,4236.7,18.13868022]
["bitfinex","ETHUSD",1755679886231,0.6312,4236.8,4236.7,14.47368022]
["bitfinex","ETHUSD",1755679886435,0.6312,4236.8,4236.7,18.13868022]
["bitfinex","ETHUSD",1755679887110,0.6312,4236.8,4236.7,14.47368022]
["bitfinex","ETHUSD",1755679887512,0.6312,4236.8,4236.7,16.30800783]
["bitfinex","ETHUSD",1755679888136,0.6312,4236.8,4236.7,12.64400783]
["bitfinex","ETHUSD",1755679888433,0.6312,4236.8,4236.7,10.28368022]
["bitfinex","ETHUSD",1755679888636,0.6312,4236.8,4236.7,13.94768022]
["bitfinex","ETHUSD",1755679888838,0.6312,4236.8,4236.7,16.30800783]
["bitfinex","ETHUSD",1755679889135,0.6312,4236.8,4236.7,15.84300783]
["bitfinex","ETHUSD",1755679891549,0.6312,4236.8,4236.7,16.77840783]
["bitfinex","ETHUSD",1755679892550,0.6312,4236.8,4236.7,16.89680783]
["bitfinex","ETHUSD",1755679895148,0.6312,4236.8,4236.7,16.43490783]
["bitfinex","ETHUSD",1755679895518,0.6312,4236.8,4236.7,15.96140783]
["bitfinex","ETHUSD",1755679896131,0.6304,4236.8,4236.7,15.96140783]
["bitfinex","ETHUSD",1755679896843,0.6304,4236.8,4236.7,13.60108022]
["bitfinex","ETHUSD",1755679897550,0.6304,4236.8,4236.7,9.93708022]
["bitfinex","ETHUSD",1755679897853,0.6304,4236.8,4236.7,0.1184]
["bitfinex","ETHUSD",1755679897854,1.5856,4236.8,4236.7,0.1184]
["bitfinex","ETHUSD",1755679898261,1.5856,4236.8,4236.7,3.1184]
["bitfinex","ETHUSD",1755679901526,0.9556,4236.8,4236.7,2.4884]
["bitfinex","ETHUSD",1755679901854,0.9556,4236.8,4236.7,2.6068]
["bitfinex","ETHUSD",1755679903960,0.9056,4236.8,4236.7,2.6068]
["bitfinex","ETHUSD",1755679904627,0.002,4237.3,4236.7,2.6068]
["bitfinex","ETHUSD",1755679904831,0.002,4237.3,4236.9,6.06409222]
["bitfinex","ETHUSD",1755679905060,0.002,4237.3,4237.2,0.1184]
["bitfinex","ETHUSD",1755679905944,0.4966,4237.3,4237.2,0.1184]
["bitfinex","ETHUSD",1755679906146,0.9572,4237.3,4237.2,0.1184]
["bitfinex","ETHUSD",1755679907065,0.9572,4237.3,4236.8,3.661]
["bitfinex","ETHUSD",1755679907264,0.9552,4237.2,4237.0,0.1184]
["bitfinex","ETHUSD",1755679907858,0.9552,4237.1,4237.0,0.1184]
["bitfinex","ETHUSD",1755679910234,0.002,4237.3,4237.0,0.1184]
["bitfinex","ETHUSD",1755679910483,0.9552,4237.2,4237.0,0.1184]
["bitfinex","ETHUSD",1755679910639,0.002,4237.3,4237.0,0.1184]
["bitfinex","ETHUSD",1755679910640,0.9552,4237.1,4237.0,0.1184]
["bitfinex","ETHUSD",1755679913770,0.9552,4237.1,4237.0,0.5834]
["bitfinex","ETHUSD",1755679914360,0.002,4237.3,4237.0,0.5834]
["bitfinex","ETHUSD",1755679914761,0.4606,4237.2,4237.0,0.5834]
["bitfinex","ETHUSD",1755679914972,0.002,4237.3,4237.0,0.5834]
["bitfinex","ETHUSD",1755679915163,0.002,4237.3,4237.1,3.9354]
["bitfinex","ETHUSD",1755679915346,0.002,4237.3,4237.2,9.06409222]
["bitfinex","ETHUSD",1755679916854,0.002,4237.3,4237.2,9.99949222]
["bitfinex","ETHUSD",1755679917046,0.002,4237.3,4237.2,10.09407522]
["bitfinex","ETHUSD",1755679918391,0.002,4237.3,4237.2,13.75307522]
["bitfinex","ETHUSD",1755679918885,0.002,4237.3,4237.2,16.7731243]
["bitfinex","ETHUSD",1755679920294,0.002,4237.7,4237.4,2.35989976]
["bitfinex","ETHUSD",1755679920456,0.002,4237.7,4237.3,3.66]
["bitfinex","ETHUSD",1755679920457,0.002,4237.7,4237.6,9.72409222]
["bitfinex","ETHUSD",1755679921049,0.002,4237.7,4237.6,10.68849222]
["bitfinex","ETHUSD",1755679921478,0.002,4237.7,4237.6,13.04831853]
["bitfinex","ETHUSD",1755679923675,0.002,4237.7,4237.6,13.20331853]
["bitfinex","ETHUSD",1755679925055,0.002,4237.7,4237.6,13.32091853]
["bitfinex","ETHUSD",1755679927592,0.002,4237.7,4237.6,16.01351853]
["bitfinex","ETHUSD",1755679928295,0.002,4237.7,4237.6,16.97791853]
["bitfinex","ETHUSD",1755679931195,0.002,4237.7,4237.6,21.16791853]
["bitfinex","ETHUSD",1755679931393,0.002,4237.7,4237.6,16.01351853]
["bitfinex","ETHUSD",1755679933973,0.002,4237.7,4237.6,12.35651853]
["bitfinex","ETHUSD",1755679934179,0.002,4237.7,4237.6,3.2726]
["bitfinex","ETHUSD",1755679934372,0.002,4237.7,4237.6,9.31102457]
["bitfinex","ETHUSD",1755679934573,0.002,4237.7,4237.6,9.94742631]
["bitfinex","ETHUSD",1755679934970,0.002,4237.7,4237.6,10.41242631]
["bitfinex","ETHUSD",1755679938699,0.002,4237.7,4237.6,3.7376]
["bitfinex","ETHUSD",1755679938903,0.002,4237.7,4237.6,7.41519826]
["bitfinex","ETHUSD",1755679939084,0.002,4237.7,4237.6,9.63382631]
["bitfinex","ETHUSD",1755679939286,0.002,4237.7,4237.6,11.37582631]
["bitfinex","ETHUSD",1755679939605,0.002,4237.7,4237.6,10.91082631]
["bitfinex","ETHUSD",1755679939804,0.002,4238.3,4237.6,10.91082631]
["bitfinex","ETHUSD",1755679939805,0.002,4238.3,4238.2,6.01949223]
["bitfinex","ETHUSD",1755679939971,0.155,4239.8,4238.9,3.01910259]
["bitfinex","ETHUSD",1755679940175,0.155,4239.8,4238.9,15.76078583]
["bitfinex","ETHUSD",1755679940395,0.6062,4239.8,4238.9,15.73719481]
["bitfinex","ETHUSD",1755679940594,0.6062,4239.8,4238.9,15.83172381]
["bitfinex","ETHUSD",1755679942005,0.155,4239.8,4239.2,2.35893564]
["bitfinex","ETHUSD",1755679942205,0.155,4239.8,4239.2,9.15231064]
["bitfinex","ETHUSD",1755679942412,0.155,4239.8,4239.2,9.12872129]
["bitfinex","ETHUSD",1755679943210,0.155,4239.8,4239.2,6.13472129]
["bitfinex","ETHUSD",1755679943505,0.155,4239.8,4239.2,9.78872129]
["bitfinex","ETHUSD",1755679944104,0.0012,4239.3,4239.2,9.78872129]
["bitfinex","ETHUSD",1755679945992,0.0012,4239.3,4239.2,13.97872129]
["bitfinex","ETHUSD",1755679947643,0.0012,4239.3,4239.2,17.68387787]
["bitfinex","ETHUSD",1755679947944,0.0012,4239.3,4239.2,20.04181351]
["bitfinex","ETHUSD",1755679949842,0.0012,4239.3,4239.2,20.15941351]
["bitfinex","ETHUSD",1755679950040,0.0012,4239.3,4239.2,21.09951351]
["bitfinex","ETHUSD",1755679950344,0.155,4239.8,4239.4,6.01882436]
["bitfinex","ETHUSD",1755679950638,0.155,4239.8,4239.4,9.67082436]
["bitfinex","ETHUSD",1755679950842,0.155,4239.8,4239.4,6.01882436]
["bitfinex","ETHUSD",1755679951157,0.155,4239.8,4239.4,9.67082436]
["bitfinex","ETHUSD",1755679951697,0.592,4239.8,4239.4,6.01882436]
["bitfinex","ETHUSD",1755679951941,0.592,4239.8,4239.4,9.67082436]
["bitfinex","ETHUSD",1755679952112,0.592,4239.8,4239.4,7.312]
["bitfinex","ETHUSD",1755679952318,0.592,4239.8,4239.4,9.67082436]
["bitfinex","ETHUSD",1755679952614,0.592,4239.8,4239.4,13.86082436]
["bitfinex","ETHUSD",1755679953415,0.155,4239.8,4239.4,10.20882436]
["bitfinex","ETHUSD",1755679953620,0.155,4239.8,4239.4,13.86082436]
["bitfinex","ETHUSD",1755679954299,0.155,4239.8,4239.4,9.84469041]
["bitfinex","ETHUSD",1755679954509,0.002,4240.2,4239.8,3.0]
["bitfinex","ETHUSD",1755679954708,0.002,4240.2,4240.1,8.42252716]
["bitfinex","ETHUSD",1755679954921,0.002,4240.2,4240.1,15.07352716]
["bitfinex","ETHUSD",1755679955321,0.002,4240.2,4240.1,9.06409222]
["bitfinex","ETHUSD",1755679955542,0.8923,4240.2,4240.1,12.86929222]
["bitfinex","ETHUSD",1755679958211,0.439,4240.2,4240.1,12.86929222]
["bitfinex","ETHUSD",1755679958410,0.002,4240.2,4240.1,12.86929222]
["bitfinex","ETHUSD",1755679958951,0.8923,4240.2,4240.1,12.86929222]
["bitfinex","ETHUSD",1755679959112,0.002,4240.2,4240.1,15.22772716]
["bitfinex","ETHUSD",1755679959718,0.002,4240.2,4240.1,15.88772716]
["bitfinex","ETHUSD",1755679960128,0.002,4240.2,4240.1,20.07772716]
["bitfinex","ETHUSD",1755679963949,0.002,4240.7,4240.5,2.35821247]
["bitfinex","ETHUSD",1755679964118,0.002,4240.7,4240.6,6.01815686]
["bitfinex","ETHUSD",1755679964446,0.002,4240.7,4240.6,15.73224908]
["bitfinex","ETHUSD",1755679964649,0.002,4240.7,4240.6,15.88644908]
["bitfinex","ETHUSD",1755679965018,0.002,4240.7,4240.6,16.00404908]
["bitfinex","ETHUSD",1755679965714,0.0662,4240.8,4240.7,6.01810125]
["bitfinex","ETHUSD",1755679966353,0.0662,4240.8,4240.7,6.13570125]
["bitfinex","ETHUSD",1755679966558,0.0662,4240.8,4240.7,6.57270125]
["bitfinex","ETHUSD",1755679967261,0.0662,4240.8,4240.7,10.22270125]
["bitfinex","ETHUSD",1755679968178,0.0654,4240.8,4240.7,10.22270125]
["bitfinex","ETHUSD",1755679969663,0.0654,4240.8,4240.7,14.41270125]
["bitfinex","ETHUSD",1755679976441,0.0099585,4241.2,4241.1,3.01787885]
["bitfinex","ETHUSD",1755679976755,0.0099585,4241.2,4241.1,15.72997107]
["bitfinex","ETHUSD",1755679977067,0.0099585,4241.2,4241.1,9.18169222]
["bitfinex","ETHUSD",1755679977245,0.0099585,4241.2,4241.1,15.77957107]
["bitfinex","ETHUSD",1755679977560,0.0099585,4241.2,4241.1,16.43957107]
["bitfinex","ETHUSD",1755679977767,0.0099585,4241.2,4241.1,12.13157107]
["bitfinex","ETHUSD",1755679977981,0.0099585,4241.2,4241.1,16.43957107]
["bitfinex","ETHUSD",1755679979275,0.0099585,4241.2,4241.1,12.79157107]
["bitfinex","ETHUSD",1755679979457,0.0099585,4241.2,4241.1,14.08169222]
["bitfinex","ETHUSD",1755679979656,0.4473585,4241.2,4241.1,16.43957107]
["bitfinex","ETHUSD",1755679980180,0.0099585,4241.2,4241.1,16.43957107]
["bitfinex","ETHUSD",1755679980344,0.0099585,4241.2,4241.1,12.79157107]
["bitfinex","ETHUSD",1755679980545,0.0099585,4241.2,4241.1,16.43957107]
["bitfinex","ETHUSD",1755679981365,0.0099585,4241.2,4241.1,14.08169222]
["bitfinex","ETHUSD",1755679981538,0.0099585,4241.2,4241.1,16.43957107]
["bitfinex","ETHUSD",1755679984846,0.9446585,4241.2,4241.1,0.7096]
["bitfinex","ETHUSD",1755679985082,0.9446585,4241.2,4241.1,4.3576]
["bitfinex","ETHUSD",1755679986678,0.9446585,4241.2,4241.1,7.3576]
["bitfinex","ETHUSD",1755679987184,0.9446585,4241.2,4241.1,0.592]
["bitfinex","ETHUSD",1755679987371,0.9446585,4241.2,4240.8,4.112]
["bitfinex","ETHUSD",1755679987572,0.95749619,4241.1,4240.8,3.465]
["bitfinex","ETHUSD",1755679987873,0.9347,4241.0,4240.8,4.057]
["bitfinex","ETHUSD",1755679988072,0.95749619,4240.9,4240.8,0.465]
["bitfinex","ETHUSD",1755679990174,0.95749619,4240.9,4240.2,0.001]
["bitfinex","ETHUSD",1755679990374,0.9347,4240.8,4240.2,0.001]
["bitfinex","ETHUSD",1755679990580,0.02279619,4240.7,4240.2,0.001]
["bitfinex","ETHUSD",1755679990800,0.95749619,4240.7,4240.2,0.001]
["bitfinex","ETHUSD",1755679991213,0.9347,4240.6,4240.2,0.001]
["bitfinex","ETHUSD",1755679991412,0.02279619,4240.5,4240.2,0.001]
["bitfinex","ETHUSD",1755679991571,0.95749619,4240.5,4240.2,0.001]
["bitfinex","ETHUSD",1755679991971,0.9347,4240.4,4240.2,0.001]
["bitfinex","ETHUSD",1755679992203,0.02199619,4240.3,4240.2,0.001]
["bitfinex","ETHUSD",1755679992524,0.95669619,4240.3,4240.2,0.001]
["bitfinex","ETHUSD",1755679995277,1.61669619,4240.3,4240.2,0.001]
["bitfinex","ETHUSD",1755679995930,1.77836581,4240.3,4240.2,0.001]
["bitfinex","ETHUSD",1755679996613,1.77836581,4240.3,4240.2,0.466]
["bitfinex","ETHUSD",1755679997615,1.23596581,4240.3,4240.2,0.466]
["bitfinex","ETHUSD",1755679998074,1.89596581,4240.3,4240.2,0.466]
["bitfinex","ETHUSD",1755680000498,5.54396581,4240.3,4240.2,0.001]
["bitfinex","ETHUSD",1755680000693,5.52196962,4240.3,4240.2,0.001]
["bitfinex","ETHUSD",1755680004985,0.16166962,4240.3,4240.2,0.001]
["bitfinex","ETHUSD",1755680005302,3.649,4240.4,4240.2,0.001]
["bitfinex","ETHUSD",1755680005504,0.45939619,4240.3,4240.2,0.001]
["bitfinex","ETHUSD",1755680005818,0.02199619,4240.3,4240.2,0.001]
["bitfinex","ETHUSD",1755680007325,0.02199619,4240.3,4240.2,0.466]
["bitfinex","ETHUSD",1755680011399,3.67099619,4240.3,4240.2,0.466]
["bitfinex","ETHUSD",1755680011599,3.67099619,4240.3,4240.2,0.001]
["bitfinex","ETHUSD",1755680011800,3.67299619,4240.3,4240.2,0.001]
["bitfinex","ETHUSD",1755680013407,0.02399619,4240.3,4240.2,0.001]
["bitfinex","ETHUSD",1755680013637,0.002,4240.3,4240.2,0.001]
["bitfinex","ETHUSD",1755680016327,0.0012,4240.3,4240.2,0.001]
["bitfinex","ETHUSD",1755680021431,0.0012,4240.3,4240.2,1.0758]
["bitfinex","ETHUSD",1755680022738,0.0012,4240.3,4240.2,10.04587601]
["bitfinex","ETHUSD",1755680023040,0.0012,4240.3,4240.2,10.13989222]
["bitfinex","ETHUSD",1755680023552,0.0012,4240.3,4240.2,10.84880322]
["bitfinex","ETHUSD",1755680024837,0.0012,4240.3,4240.2,10.13989222]
["bitfinex","ETHUSD",1755680025626,0.0012,4240.3,4240.2,4.0758]
["bitfinex","ETHUSD",1755680025834,0.0012,4240.3,4240.2,4.09938379]
["bitfinex","ETHUSD",1755680027139,0.0012,4240.3,4240.2,1.09938379]
["bitfinex","ETHUSD",1755680028768,0.0012,4240.3,4240.2,4.74638379]
["bitfinex","ETHUSD",1755680029718,0.0012,4240.3,4240.2,5.21138379]
["bitfinex","ETHUSD",1755680029926,0.0012,4240.3,4240.2,5.1878]
["bitfinex","ETHUSD",1755680031458,0.0012,4240.3,4240.2,4.2296]
["bitfinex","ETHUSD",1755680032035,0.0012,4240.3,4240.2,4.25318379]
["bitfinex","ETHUSD",1755680034252,0.0012,4240.3,4240.2,3.7646]
["bitfinex","ETHUSD",1755680035063,0.0012,4240.3,4240.2,0.1186]
["bitfinex","ETHUSD",1755680035263,1.45371087,4240.3,4240.2,0.58081565]
["bitfinex","ETHUSD",1755680035571,1.6648551,4240.3,4240.2,0.58081565]
["bitfinex","ETHUSD",1755680036966,1.68685129,4240.3,4240.2,0.58081565]
["bitfinex","ETHUSD",1755680037253,0.50941087,4240.3,4240.2,0.58081565]
["bitfinex","ETHUSD",1755680037770,1.14490039,4240.3,4240.2,0.5826]
["bitfinex","ETHUSD",1755680039435,1.14490039,4240.3,4240.2,0.1176]
["bitfinex","ETHUSD",1755680039737,1.45821087,4240.3,4240.1,0.001]
["bitfinex","ETHUSD",1755680039941,2.64745635,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755680040280,2.64665635,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755680041251,1.98979628,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755680042384,0.98760706,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755680042545,1.47820706,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755680043082,0.52940706,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755680043384,1.47820706,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755680045153,1.47820706,4240.2,4240.1,0.466]
["bitfinex","ETHUSD",1755680045351,8.22117246,4240.2,4240.1,0.466]
["bitfinex","ETHUSD",1755680045663,8.31757627,4240.2,4240.1,0.466]
["bitfinex","ETHUSD",1755680045865,3.0,4240.1,4239.8,0.156]
["bitfinex","ETHUSD",1755680046072,1.80184129,4240.0,4239.8,0.156]
["bitfinex","ETHUSD",1755680046376,0.50821087,4239.9,4239.8,0.156]
["bitfinex","ETHUSD",1755680046545,2.71813154,4239.9,4239.8,0.156]
["bitfinex","ETHUSD",1755680046740,6.99056577,4239.9,4239.8,0.156]
["bitfinex","ETHUSD",1755680047143,10.63556577,4239.9,4239.8,0.156]
["bitfinex","ETHUSD",1755680047473,16.81725799,4239.9,4239.8,0.156]
["bitfinex","ETHUSD",1755680048272,15.54482376,4239.9,4239.8,0.156]
["bitfinex","ETHUSD",1755680048574,18.03382376,4239.9,4239.8,0.156]
["bitfinex","ETHUSD",1755680051180,19.30480562,4239.9,4239.8,0.156]
["bitfinex","ETHUSD",1755680051379,18.03382376,4239.9,4239.8,0.156]
["bitfinex","ETHUSD",1755680053058,5.489,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680053260,8.9184864,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680054779,8.6146864,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680054981,9.5634864,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680055183,13.40970523,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680055746,5.4806864,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680055964,7.99937736,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680056551,8.45757736,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680057271,15.01226958,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680057887,14.52166958,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680058950,9.57230309,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680059168,16.83687898,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680060991,14.34787898,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680062793,16.94151249,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680064289,18.21006687,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680065064,17.05831249,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680067194,10.04542027,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680068189,7.15341087,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680070682,10.08111087,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680070902,7.70646525,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680071103,11.80646525,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680071300,10.53711087,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680071702,12.8992505,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680072080,12.4432505,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680072289,9.62990488,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680072605,14.16860488,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680073299,13.71260488,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680073502,12.4432505,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680074680,12.0045505,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680075276,8.3605505,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680075478,12.0035505,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680075898,9.5145505,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680076097,7.15241087,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680077809,1.78392793,4239.8,4239.7,0.466]
["bitfinex","ETHUSD",1755680077995,1.80512412,4239.8,4239.7,0.466]
["bitfinex","ETHUSD",1755680080793,1.78392793,4239.8,4239.7,0.466]
["bitfinex","ETHUSD",1755680081119,4.80512412,4239.8,4239.7,0.466]
["bitfinex","ETHUSD",1755680081580,3.53060706,4239.8,4239.7,0.466]
["bitfinex","ETHUSD",1755680082478,3.53060706,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680083310,4.80512412,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680085726,3.53060706,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680087319,9.59469928,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680087496,9.57350309,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680088116,3.50861087,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680088324,3.52980706,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680096824,3.96850706,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680097122,8.06116375,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680097324,8.03996756,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680098138,3.50861087,4239.8,4239.7,0.1186]
["bitfinex","ETHUSD",1755680098327,4.35846511,4239.8,4239.7,1.0277]
["bitfinex","ETHUSD",1755680098939,4.35846511,4239.8,4239.7,0.1186]
["bitfinex","ETHUSD",1755680099244,1.14593908,4239.8,4239.7,0.1186]
["bitfinex","ETHUSD",1755680100125,0.50861087,4239.8,4239.7,0.1186]
["bitfinex","ETHUSD",1755680101140,0.002,4239.8,4239.7,1.0198]
["bitfinex","ETHUSD",1755680101549,0.51137204,4239.8,4239.7,1.0198]
["bitfinex","ETHUSD",1755680102644,0.51137204,4239.8,4239.7,0.5697]
["bitfinex","ETHUSD",1755680103513,0.51137204,4239.8,4239.7,0.1186]
["bitfinex","ETHUSD",1755680106040,0.51137204,4239.8,4239.7,0.5836]
["bitfinex","ETHUSD",1755680108061,6.82561167,4239.8,4239.7,0.466]
["bitfinex","ETHUSD",1755680108648,11.31446591,4239.8,4239.7,0.466]
["bitfinex","ETHUSD",1755680109720,17.37855813,4239.8,4239.7,0.466]
["bitfinex","ETHUSD",1755680110153,17.37855813,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680110754,10.36236591,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680110952,13.80346591,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680112119,13.80266591,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680113558,13.31396591,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680114058,12.85056591,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680115561,10.48842628,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680116634,6.84942628,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680116835,10.48742628,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680117581,11.43952628,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680118951,10.58967204,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680121403,9.63757204,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680121683,10.58967204,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680125959,10.10097204,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680126946,9.63757204,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680127146,3.51057204,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680127375,7.16876823,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680127547,7.14757204,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680129974,4.359171,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680130192,7.995171,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680130367,4.359171,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680130695,4.38036719,4239.8,4239.7,0.582754]
["bitfinex","ETHUSD",1755680130992,4.359171,4239.8,4239.7,0.582754]
["bitfinex","ETHUSD",1755680131498,4.359171,4239.8,4239.7,0.095554]
["bitfinex","ETHUSD",1755680131872,4.38036719,4239.8,4239.7,0.095554]
["bitfinex","ETHUSD",1755680132078,4.359171,4239.8,4239.7,1.053754]
["bitfinex","ETHUSD",1755680132279,4.38036719,4239.8,4239.7,0.095554]
["bitfinex","ETHUSD",1755680133003,14.359171,4239.8,4239.7,0.095554]
["bitfinex","ETHUSD",1755680133185,13.51057204,4239.8,4239.7,0.095554]
["bitfinex","ETHUSD",1755680135225,11.14759187,4239.8,4239.7,1.053754]
["bitfinex","ETHUSD",1755680135993,11.14759187,4239.8,4239.7,0.095554]
["bitfinex","ETHUSD",1755680136303,10.50977204,4239.8,4239.7,1.053754]
["bitfinex","ETHUSD",1755680140119,10.50977204,4239.8,4239.7,1.171354]
["bitfinex","ETHUSD",1755680142500,10.50977204,4239.8,4239.7,0.700354]
["bitfinex","ETHUSD",1755680143718,10.50977204,4239.8,4239.7,0.213154]
["bitfinex","ETHUSD",1755680146723,10.0004,4239.8,4239.7,0.213154]
["bitfinex","ETHUSD",1755680160172,9.9996,4239.8,4239.7,0.213154]
["bitfinex","ETHUSD",1755680161863,10.0016,4239.8,4239.7,0.213154]
["bitfinex","ETHUSD",1755680164157,10.0016,4239.8,4239.7,7.12091145]
["bitfinex","ETHUSD",1755680164475,10.0016,4239.8,4239.7,7.59001145]
["bitfinex","ETHUSD",1755680168674,10.0016,4239.8,4239.7,7.12501145]
["bitfinex","ETHUSD",1755680169265,10.0016,4239.8,4239.7,7.12401145]
["bitfinex","ETHUSD",1755680169987,10.0016,4239.8,4239.7,6.65491145]
["bitfinex","ETHUSD",1755680171077,10.0016,4239.8,4239.7,6.20181145]
["bitfinex","ETHUSD",1755680172059,10.0016,4239.8,4239.7,6.20081145]
["bitfinex","ETHUSD",1755680172587,10.0016,4239.8,4239.7,12.01158971]
["bitfinex","ETHUSD",1755680172832,10.0016,4239.8,4239.7,12.81618971]
["bitfinex","ETHUSD",1755680173098,10.0016,4239.8,4239.7,20.09420871]
["bitfinex","ETHUSD",1755680173253,10.0016,4239.8,4239.7,16.96744871]
["bitfinex","ETHUSD",1755680173457,10.0016,4239.8,4239.7,15.45988871]
["bitfinex","ETHUSD",1755680173998,10.0016,4239.8,4239.7,19.06023771]
["bitfinex","ETHUSD",1755680174537,10.0016,4239.8,4239.7,7.66541145]
["bitfinex","ETHUSD",1755680174681,10.0016,4239.8,4239.7,14.63410245]
["bitfinex","ETHUSD",1755680174991,10.0016,4239.8,4239.7,12.84844545]
["bitfinex","ETHUSD",1755680175807,10.0016,4239.8,4239.7,15.84844545]
["bitfinex","ETHUSD",1755680176003,10.0016,4239.8,4239.7,15.37903845]
["bitfinex","ETHUSD",1755680176304,10.0016,4239.8,4239.7,19.00703845]
["bitfinex","ETHUSD",1755680177020,10.0016,4239.8,4239.7,10.66441145]
["bitfinex","ETHUSD",1755680177180,10.0016,4239.8,4239.7,21.50393745]
["bitfinex","ETHUSD",1755680178026,10.0016,4239.8,4239.7,22.19410745]
["bitfinex","ETHUSD",1755680178209,7.00145745,4239.8,4239.7,22.19410745]
["bitfinex","ETHUSD",1755680179099,100.0,4240.0,4239.9,3.01854619]
["bitfinex","ETHUSD",1755680179297,100.0,4240.0,4239.9,28.04111965]
["bitfinex","ETHUSD",1755680179511,100.0,4240.0,4239.9,28.16511719]
["bitfinex","ETHUSD",1755680179711,100.0,4240.0,4239.9,25.94628019]
["bitfinex","ETHUSD",1755680180346,100.0,4240.0,4239.9,27.58953919]
["bitfinex","ETHUSD",1755680180537,100.0,4240.0,4239.9,15.26417519]
["bitfinex","ETHUSD",1755680181200,100.0,4240.0,4239.9,21.24699919]
["bitfinex","ETHUSD",1755680182317,100.0,4240.0,4239.9,22.16428719]
["bitfinex","ETHUSD",1755680182717,100.0,4240.0,4239.9,22.28188719]
["bitfinex","ETHUSD",1755680183319,100.0,4240.0,4239.9,28.97115819]
["bitfinex","ETHUSD",1755680183521,100.0,4240.0,4239.9,24.81209219]
["bitfinex","ETHUSD",1755680184037,100.0,4240.0,4239.9,23.01209219]
["bitfinex","ETHUSD",1755680184239,99.9992,4240.0,4239.9,23.01209219]
["bitfinex","ETHUSD",1755680184414,99.9992,4240.0,4239.9,21.79745219]
["bitfinex","ETHUSD",1755680184615,99.9992,4240.0,4239.9,20.09867119]
["bitfinex","ETHUSD",1755680185444,99.9992,4240.0,4239.9,23.49011519]
["bitfinex","ETHUSD",1755680185963,99.9992,4240.0,4239.9,19.86211519]
["bitfinex","ETHUSD",1755680186165,99.9992,4240.0,4239.9,23.48811519]
["bitfinex","ETHUSD",1755680186311,99.9992,4240.0,4239.9,11.85805919]
["bitfinex","ETHUSD",1755680186742,99.9992,4240.0,4239.9,19.51179019]
["bitfinex","ETHUSD",1755680187558,99.9992,4240.0,4239.9,20.14559319]
["bitfinex","ETHUSD",1755680188046,99.9992,4240.0,4239.9,19.68059319]
["bitfinex","ETHUSD",1755680188266,99.9992,4240.0,4239.9,17.39093519]
["bitfinex","ETHUSD",1755680188420,54.52873074,4240.0,4239.9,32.18002919]
["bitfinex","ETHUSD",1755680188620,54.52873074,4240.0,4239.9,32.31083519]
["bitfinex","ETHUSD",1755680189253,54.52873074,4240.0,4239.9,29.86355619]
["bitfinex","ETHUSD",1755680189545,54.52873074,4240.0,4239.9,26.18423919]
["bitfinex","ETHUSD",1755680189849,54.52873074,4240.0,4239.9,24.37466919]
["bitfinex","ETHUSD",1755680190044,52.02991032,4240.0,4239.9,23.45246919]
["bitfinex","ETHUSD",1755680190245,18.09527175,4240.0,4239.9,24.39466919]
["bitfinex","ETHUSD",1755680190465,18.09527175,4240.0,4239.9,41.41305919]
["bitfinex","ETHUSD",1755680190668,18.09527175,4240.0,4239.9,38.96781619]
["bitfinex","ETHUSD",1755680190837,10.69336686,4240.0,4239.9,38.05572519]
["bitfinex","ETHUSD",1755680191520,10.69336686,4240.0,4239.9,40.85313419]
["bitfinex","ETHUSD",1755680192317,10.69336686,4240.0,4239.9,38.75901519]
["bitfinex","ETHUSD",1755680192545,10.69336686,4240.0,4239.9,11.41305919]
["bitfinex","ETHUSD",1755680193046,0.0012,4240.3,4240.2,6.01837932]
["bitfinex","ETHUSD",1755680193249,0.0012,4240.3,4240.2,31.20480452]
["bitfinex","ETHUSD",1755680193424,0.0012,4240.3,4240.2,36.54980552]
["bitfinex","ETHUSD",1755680193632,0.0012,4240.3,4240.2,39.51746052]
["bitfinex","ETHUSD",1755680193834,0.0012,4240.3,4240.2,34.77923152]
["bitfinex","ETHUSD",1755680194155,0.0012,4240.3,4240.2,34.89683152]
["bitfinex","ETHUSD",1755680194360,0.0012,4240.3,4240.2,33.98344561]
["bitfinex","ETHUSD",1755680194724,0.0012,4240.3,4240.2,37.64838061]
["bitfinex","ETHUSD",1755680195063,0.0012,4240.3,4240.2,27.59555961]
["bitfinex","ETHUSD",1755680195555,0.0012,4240.3,4240.2,26.65335961]
["bitfinex","ETHUSD",1755680195953,0.0012,4240.3,4240.2,16.00518961]
["bitfinex","ETHUSD",1755680196145,0.0012,4240.3,4240.2,44.96719261]
["bitfinex","ETHUSD",1755680196634,0.0012,4240.3,4240.2,50.1122029]
["bitfinex","ETHUSD",1755680196835,0.0012,4240.3,4240.2,50.0813109]
["bitfinex","ETHUSD",1755680197449,0.0012,4240.3,4240.2,49.7968109]
["bitfinex","ETHUSD",1755680197644,1e-08,4240.5,4240.4,2.35826808]
["bitfinex","ETHUSD",1755680197877,1e-08,4240.5,4240.4,39.66585076]
["bitfinex","ETHUSD",1755680198158,0.002,4241.3,4240.4,39.66585076]
["bitfinex","ETHUSD",1755680198159,0.63430662,4243.7,4242.7,2.35698965]
["bitfinex","ETHUSD",1755680198326,0.4606,4243.4,4242.7,19.55738112]
["bitfinex","ETHUSD",1755680198525,0.4587,4243.1,4242.7,19.42538112]
["bitfinex","ETHUSD",1755680198734,0.155,4243.8,4242.7,19.42538112]
["bitfinex","ETHUSD",1755680198948,0.155,4243.8,4242.7,24.10852912]
["bitfinex","ETHUSD",1755680198949,0.6156,4243.8,4242.7,24.10852912]
["bitfinex","ETHUSD",1755680199168,0.155,4243.8,4242.7,6.754934]
["bitfinex","ETHUSD",1755680199373,1.0743,4244.8,4243.7,6.04778147]
["bitfinex","ETHUSD",1755680199554,0.4587,4244.2,4243.9,0.66]
["bitfinex","ETHUSD",1755680199752,0.4587,4244.2,4243.0,6.04778147]
["bitfinex","ETHUSD",1755680199957,0.4587,4244.2,4243.1,3.815]
["bitfinex","ETHUSD",1755680200339,0.002,4243.7,4243.3,2.35662828]
["bitfinex","ETHUSD",1755680200562,0.002,4243.7,4243.5,0.66]
["bitfinex","ETHUSD",1755680200774,0.002,4243.7,4243.6,0.66]
["bitfinex","ETHUSD",1755680200974,0.002,4243.7,4243.6,17.09122566]
["bitfinex","ETHUSD",1755680201146,0.002,4243.7,4243.6,17.06766077]
["bitfinex","ETHUSD",1755680201350,0.4607,4243.7,4243.6,17.06766077]
["bitfinex","ETHUSD",1755680201563,0.9213,4243.7,4243.6,17.06766077]
["bitfinex","ETHUSD",1755680201769,0.9213,4243.7,4243.6,17.07266077]
["bitfinex","ETHUSD",1755680202281,0.155,4244.8,4243.6,37.512]
["bitfinex","ETHUSD",1755680202449,0.155,4244.8,4244.7,3.01587909]
["bitfinex","ETHUSD",1755680202634,0.155,4244.8,4244.7,4.517]
["bitfinex","ETHUSD",1755680202843,0.155,4244.8,4244.7,3.88]
["bitfinex","ETHUSD",1755680203038,0.155,4244.8,4243.0,6.04778147]
["bitfinex","ETHUSD",1755680203245,1.0743,4244.8,4244.5,0.66]
["bitfinex","ETHUSD",1755680203483,1.0743,4244.8,4244.6,6.90692376]
["bitfinex","ETHUSD",1755680203484,0.9193,4244.7,4244.6,6.90692376]
["bitfinex","ETHUSD",1755680203682,0.9193,4244.7,4244.6,4.551]
["bitfinex","ETHUSD",1755680205983,0.9193,4244.7,4244.6,4.565]
["bitfinex","ETHUSD",1755680206150,0.9193,4244.7,4244.6,0.66]
["bitfinex","ETHUSD",1755680206351,0.9193,4244.7,4244.6,4.565]
["bitfinex","ETHUSD",1755680207260,0.155,4244.8,4244.7,0.66]
["bitfinex","ETHUSD",1755680207595,0.155,4244.8,4244.6,4.613017]
["bitfinex","ETHUSD",1755680207766,0.9193,4244.7,4244.6,5.273017]
["bitfinex","ETHUSD",1755680207967,0.9193,4244.7,4244.6,0.708017]
["bitfinex","ETHUSD",1755680208291,0.4587,4244.7,4244.6,3.898]
["bitfinex","ETHUSD",1755680208464,0.4587,4244.7,4244.6,6.91393459]
["bitfinex","ETHUSD",1755680209061,0.4587,4244.7,4244.6,7.62189159]
["bitfinex","ETHUSD",1755680209389,0.4587,4244.7,4244.6,5.383557]
["bitfinex","ETHUSD",1755680210294,0.9193,4244.7,4244.6,5.383557]
["bitfinex","ETHUSD",1755680210457,0.9193,4244.7,4244.6,5.265957]
["bitfinex","ETHUSD",1755680210657,6.96708147,4244.7,4244.6,0.707957]
["bitfinex","ETHUSD",1755680210888,6.96708147,4244.7,4242.4,5.666]
["bitfinex","ETHUSD",1755680210889,7.67928962,4244.7,4244.2,3.899]
["bitfinex","ETHUSD",1755680211063,7.67928962,4244.7,4242.4,6.6082]
["bitfinex","ETHUSD",1755680211064,6.04778147,4244.1,4242.4,6.6082]
["bitfinex","ETHUSD",1755680211260,0.9193,4244.0,4243.1,2.35672833]
["bitfinex","ETHUSD",1755680211568,0.9193,4243.9,4243.2,3.899]
["bitfinex","ETHUSD",1755680211779,0.4606,4243.8,4243.3,3.898]
["bitfinex","ETHUSD",1755680211985,0.9193,4243.8,4243.3,3.898]
["bitfinex","ETHUSD",1755680212192,6.04778147,4244.1,4243.3,3.898]
["bitfinex","ETHUSD",1755680212193,0.9193,4243.7,4243.3,3.898]
["bitfinex","ETHUSD",1755680212392,6.96708147,4243.7,4243.3,3.898]
["bitfinex","ETHUSD",1755680212559,6.96708147,4243.7,4243.2,0.70925]
["bitfinex","ETHUSD",1755680212560,0.94049619,4243.6,4243.2,0.70925]
["bitfinex","ETHUSD",1755680212760,6.04778147,4243.3,4243.2,0.70925]
["bitfinex","ETHUSD",1755680212972,6.74660924,4243.7,4243.2,0.70925]
["bitfinex","ETHUSD",1755680213194,0.9193,4243.6,4243.3,0.02356656]
["bitfinex","ETHUSD",1755680213368,0.4587,4243.6,4243.3,0.02356656]
["bitfinex","ETHUSD",1755680213570,0.4587,4243.6,4243.4,2.35655097]
["bitfinex","ETHUSD",1755680213890,0.71420815,4244.7,4243.6,0.66]
["bitfinex","ETHUSD",1755680213891,0.4587,4244.1,4243.6,0.66]
["bitfinex","ETHUSD",1755680214194,0.4587,4244.4,4243.8,0.66]
["bitfinex","ETHUSD",1755680214399,0.4587,4244.4,4243.9,6.2748721]
["bitfinex","ETHUSD",1755680214693,0.002,4244.7,4243.9,6.2748721]
["bitfinex","ETHUSD",1755680214694,0.002,4244.7,4244.5,0.66]
["bitfinex","ETHUSD",1755680215064,0.002,4244.7,4244.5,3.0159826]
["bitfinex","ETHUSD",1755680215487,0.002,4244.7,4244.6,1.1206]
["bitfinex","ETHUSD",1755680215895,0.002,4244.7,4244.6,3.50009393]
["bitfinex","ETHUSD",1755680216596,0.002,4244.7,4244.6,3.47653459]
["bitfinex","ETHUSD",1755680216770,0.9213,4244.7,4244.6,3.47653459]
["bitfinex","ETHUSD",1755680217735,0.002,4244.7,4244.6,3.47653459]
["bitfinex","ETHUSD",1755680218001,0.9213,4244.7,4244.6,3.47653459]
["bitfinex","ETHUSD",1755680218298,0.002,4244.7,4244.6,3.47653459]
["bitfinex","ETHUSD",1755680219287,0.002,4244.7,4244.6,6.50009393]
["bitfinex","ETHUSD",1755680219468,0.002,4244.7,4244.6,19.90123059]
["bitfinex","ETHUSD",1755680219672,0.002,4244.7,4244.6,18.13543459]
["bitfinex","ETHUSD",1755680219873,0.002,4244.7,4244.6,11.69483459]
["bitfinex","ETHUSD",1755680220378,0.002,4244.7,4244.6,10.37653459]
["bitfinex","ETHUSD",1755680220779,0.002,4244.7,4244.6,11.10723459]
["bitfinex","ETHUSD",1755680221099,0.002,4244.7,4244.6,41.55093459]
["bitfinex","ETHUSD",1755680221276,0.002,4244.7,4244.6,40.11802659]
["bitfinex","ETHUSD",1755680221811,0.002,4244.7,4244.6,40.83746159]
["bitfinex","ETHUSD",1755680222709,0.002,4244.7,4244.6,40.48213459]
["bitfinex","ETHUSD",1755680223194,0.002,4244.7,4244.6,35.37963459]
["bitfinex","ETHUSD",1755680223501,1.0589,4244.7,4244.6,26.81583459]
["bitfinex","ETHUSD",1755680223701,0.002,4244.7,4244.6,26.23173459]
["bitfinex","ETHUSD",1755680223870,0.002,4244.7,4244.6,25.57173459]
["bitfinex","ETHUSD",1755680224210,1.0589,4244.7,4244.6,23.2158]
["bitfinex","ETHUSD",1755680224538,1.0589,4244.7,4244.6,1.0432]
["bitfinex","ETHUSD",1755680224818,7.22807147,4244.7,4244.6,1.0432]
["bitfinex","ETHUSD",1755680224973,7.22807147,4244.7,4244.6,0.5826]
["bitfinex","ETHUSD",1755680225173,7.22807147,4244.7,4244.6,1.290775]
["bitfinex","ETHUSD",1755680225499,7.73383239,4244.7,4244.6,1.290775]
["bitfinex","ETHUSD",1755680226002,7.73383239,4244.7,4244.6,0.5826]
["bitfinex","ETHUSD",1755680227011,3.0,4244.6,4244.0,0.1176]
["bitfinex","ETHUSD",1755680227211,3.63357486,4244.1,4244.0,0.1176]
["bitfinex","ETHUSD",1755680227519,3.52695711,4244.1,4244.0,0.1176]
["bitfinex","ETHUSD",1755680227723,4.58385711,4244.1,4244.0,0.1176]
["bitfinex","ETHUSD",1755680228384,0.24099,4244.7,4244.0,0.1176]
["bitfinex","ETHUSD",1755680228385,3.002,4244.7,4244.0,0.1176]
["bitfinex","ETHUSD",1755680228584,0.50700187,4244.6,4244.1,0.02356212]
["bitfinex","ETHUSD",1755680228786,6.04778147,4244.4,4244.1,0.02356212]
["bitfinex","ETHUSD",1755680229007,6.04778147,4244.4,4243.9,3.874]
["bitfinex","ETHUSD",1755680229008,6.04778147,4244.4,4244.3,0.1176]
["bitfinex","ETHUSD",1755680229242,7.81534962,4244.4,4244.3,0.1176]
["bitfinex","ETHUSD",1755680229399,8.32234946,4244.4,4244.3,0.1176]
["bitfinex","ETHUSD",1755680232443,11.32234946,4244.4,4244.3,0.1176]
["bitfinex","ETHUSD",1755680232644,3.0,4244.3,4243.6,0.1176]
["bitfinex","ETHUSD",1755680232957,3.0,4243.7,4243.4,0.1186]
["bitfinex","ETHUSD",1755680233097,0.63383995,4244.0,4243.4,0.001]
["bitfinex","ETHUSD",1755680233300,6.04778147,4244.1,4243.4,0.661]
["bitfinex","ETHUSD",1755680233494,6.04778147,4243.7,4243.4,0.001]
["bitfinex","ETHUSD",1755680233746,1.0569,4243.6,4243.4,0.001]
["bitfinex","ETHUSD",1755680233914,1.07809619,4243.6,4243.4,0.001]
["bitfinex","ETHUSD",1755680234110,1.76948777,4243.5,4243.4,0.001]
["bitfinex","ETHUSD",1755680234529,5.27638559,4243.5,4243.4,0.001]
["bitfinex","ETHUSD",1755680235518,9.16438559,4243.5,4243.4,0.001]
["bitfinex","ETHUSD",1755680235829,5.27638559,4243.5,4243.4,0.001]
["bitfinex","ETHUSD",1755680236419,5.27638559,4243.5,4243.4,0.709462]
["bitfinex","ETHUSD",1755680236824,3.50689782,4243.5,4243.4,0.709462]
["bitfinex","ETHUSD",1755680237226,6.04778147,4243.6,4243.4,0.709462]
["bitfinex","ETHUSD",1755680237462,0.155,4243.8,4243.7,2.35643424]
["bitfinex","ETHUSD",1755680237760,0.155,4243.8,4243.7,3.44879858]
["bitfinex","ETHUSD",1755680237959,0.155,4243.8,4243.7,2.37999858]
["bitfinex","ETHUSD",1755680238261,0.155,4243.8,4243.7,0.63384]
["bitfinex","ETHUSD",1755680238675,0.155,4243.8,4243.7,7.29893858]
["bitfinex","ETHUSD",1755680238837,0.053281,4243.8,4243.7,11.60707424]
["bitfinex","ETHUSD",1755680239170,0.053281,4243.8,4243.7,3.65027424]
["bitfinex","ETHUSD",1755680239334,0.053281,4243.8,4243.7,0.63384]
["bitfinex","ETHUSD",1755680243284,0.053281,4243.8,4243.7,0.75144]
["bitfinex","ETHUSD",1755680245276,0.053281,4243.8,4243.7,3.65027424]
["bitfinex","ETHUSD",1755680245487,0.053281,4243.8,4243.7,1.29384]
["bitfinex","ETHUSD",1755680245688,0.053281,4243.8,4243.7,5.21940434]
["bitfinex","ETHUSD",1755680245891,0.053281,4243.8,4243.7,5.19584]
["bitfinex","ETHUSD",1755680246695,0.510481,4243.8,4243.7,0.63384]
["bitfinex","ETHUSD",1755680246857,1.110181,4243.8,4243.7,0.63384]
["bitfinex","ETHUSD",1755680247678,0.053281,4243.8,4243.7,0.63384]
["bitfinex","ETHUSD",1755680248190,0.510481,4243.8,4243.7,0.63384]
["bitfinex","ETHUSD",1755680248753,1.108981,4243.8,4243.7,0.63384]
["bitfinex","ETHUSD",1755680249389,1.108981,4243.8,4243.4,0.001]
["bitfinex","ETHUSD",1755680249390,0.053281,4243.8,4243.4,0.001]
["bitfinex","ETHUSD",1755680249818,0.485081,4243.8,4243.7,0.63384]
["bitfinex","ETHUSD",1755680249973,0.485081,4243.8,4243.4,0.001]
["bitfinex","ETHUSD",1755680250179,0.4318,4243.7,4243.4,0.001]
["bitfinex","ETHUSD",1755680252475,0.4318,4243.6,4243.4,0.001]
["bitfinex","ETHUSD",1755680253812,0.4318,4243.5,4243.4,0.001]
["bitfinex","ETHUSD",1755680254120,1.05149619,4243.5,4243.4,0.001]
["bitfinex","ETHUSD",1755680254478,1.55970535,4243.5,4243.4,0.001]
["bitfinex","ETHUSD",1755680254673,1.72100399,4243.5,4243.4,0.001]
["bitfinex","ETHUSD",1755680255295,1.72100399,4243.5,4243.4,0.1186]
["bitfinex","ETHUSD",1755680256312,1.72020399,4243.5,4243.4,0.1186]
["bitfinex","ETHUSD",1755680258319,10.77427198,4243.5,4243.4,0.1186]
["bitfinex","ETHUSD",1755680258504,10.75307579,4243.5,4243.4,0.1186]
["bitfinex","ETHUSD",1755680259419,10.75307579,4243.5,4243.4,0.001]
["bitfinex","ETHUSD",1755680259989,11.38691574,4243.5,4243.4,0.001]
["bitfinex","ETHUSD",1755680261328,10.75307579,4243.5,4243.4,0.001]
["bitfinex","ETHUSD",1755680262239,3.6695078,4243.5,4243.4,0.001]
["bitfinex","ETHUSD",1755680262531,14.65207198,4243.5,4243.4,0.001]
["bitfinex","ETHUSD",1755680262686,14.63087579,4243.5,4243.4,0.001]
["bitfinex","ETHUSD",1755680264630,10.75387579,4243.5,4243.4,0.001]
["bitfinex","ETHUSD",1755680264940,14.62287579,4243.5,4243.4,0.001]
["bitfinex","ETHUSD",1755680265710,17.10987579,4243.5,4243.4,0.001]
["bitfinex","ETHUSD",1755680266838,14.10987579,4243.5,4243.4,0.001]
["bitfinex","ETHUSD",1755680268038,13.50637579,4243.5,4243.4,0.001]
["bitfinex","ETHUSD",1755680268949,8.0448078,4243.5,4243.4,0.001]
["bitfinex","ETHUSD",1755680269256,14.09887579,4243.5,4243.4,0.001]
["bitfinex","ETHUSD",1755680269419,13.50037579,4243.5,4243.4,0.001]
["bitfinex","ETHUSD",1755680270228,9.21057579,4243.5,4243.4,0.001]
["bitfinex","ETHUSD",1755680270445,13.50037579,4243.5,4243.4,0.001]
["bitfinex","ETHUSD",1755680272039,13.50037579,4243.5,4242.7,0.1176]
["bitfinex","ETHUSD",1755680272040,2.487,4243.3,4242.7,0.1176]
["bitfinex","ETHUSD",1755680272219,8.54106799,4242.9,4242.7,0.1176]
["bitfinex","ETHUSD",1755680272548,16.54066746,4242.9,4242.7,0.1176]
["bitfinex","ETHUSD",1755680272752,17.57096746,4242.9,4241.3,1.0519]
["bitfinex","ETHUSD",1755680272934,16.93657715,4242.9,4241.3,1.0519]
["bitfinex","ETHUSD",1755680273140,18.71474686,4242.9,4241.3,1.0519]
["bitfinex","ETHUSD",1755680275939,18.71474686,4242.9,4240.8,0.155]
["bitfinex","ETHUSD",1755680276140,18.71474686,4242.9,4241.0,1.0519]
["bitfinex","ETHUSD",1755680276526,18.71474686,4242.9,4241.3,0.5884]
["bitfinex","ETHUSD",1755680277357,18.71474686,4242.9,4241.4,0.4635]
["bitfinex","ETHUSD",1755680278236,18.71474686,4242.9,4241.9,0.001]
["bitfinex","ETHUSD",1755680279675,2.99520916,4242.9,4241.9,0.001]
["bitfinex","ETHUSD",1755680279849,2.99520916,4242.9,4241.9,0.02457434]
["bitfinex","ETHUSD",1755680279850,0.52940535,4242.9,4241.9,0.02457434]
["bitfinex","ETHUSD",1755680280050,3.839,4243.2,4242.8,1.0068]
["bitfinex","ETHUSD",1755680280360,3.839,4243.3,4242.9,1.0058]
["bitfinex","ETHUSD",1755680280670,3.839,4243.3,4243.0,1.0058]
["bitfinex","ETHUSD",1755680280969,0.02119619,4243.6,4243.1,1.0058]
["bitfinex","ETHUSD",1755680281273,0.02119619,4243.6,4243.2,1.0058]
["bitfinex","ETHUSD",1755680281572,3.02119619,4243.6,4243.3,1.0058]
["bitfinex","ETHUSD",1755680281870,3.02119619,4243.6,4243.4,1.0058]
["bitfinex","ETHUSD",1755680282070,3.02119619,4243.6,4243.5,1.0058]
["bitfinex","ETHUSD",1755680282535,3.02119619,4243.7,4243.5,1.0058]
["bitfinex","ETHUSD",1755680282740,0.02119619,4243.7,4243.5,0.1176]
["bitfinex","ETHUSD",1755680282942,0.02119619,4243.7,4243.6,1.0058]
["bitfinex","ETHUSD",1755680283138,0.02119619,4243.7,4243.5,1.1234]
["bitfinex","ETHUSD",1755680283343,0.02119619,4243.7,4243.6,0.4476]
["bitfinex","ETHUSD",1755680283584,0.02119619,4243.7,4243.6,1.0058]
["bitfinex","ETHUSD",1755680283782,0.02119619,4243.7,4243.6,0.5582]
["bitfinex","ETHUSD",1755680283988,0.053281,4243.8,4243.6,1.0058]
["bitfinex","ETHUSD",1755680284202,0.053281,4243.8,4243.7,3.36223424]
["bitfinex","ETHUSD",1755680284564,0.053281,4243.8,4243.7,1.0058]
["bitfinex","ETHUSD",1755680284765,0.053281,4243.8,4243.7,4.04579858]
["bitfinex","ETHUSD",1755680285087,0.053281,4243.8,4243.7,4.02223424]
["bitfinex","ETHUSD",1755680285750,0.053281,4243.8,4243.7,6.95249024]
["bitfinex","ETHUSD",1755680285947,0.053281,4243.8,4243.7,7.95430024]
["bitfinex","ETHUSD",1755680286277,0.053281,4243.8,4243.7,4.02223424]
["bitfinex","ETHUSD",1755680289075,0.053281,4243.8,4243.7,1.6658]
["bitfinex","ETHUSD",1755680289463,0.053281,4243.8,4243.7,2.1308]
["bitfinex","ETHUSD",1755680291372,0.053281,4243.8,4243.7,2.225226]
["bitfinex","ETHUSD",1755680292766,0.053281,4243.8,4243.7,1.565226]
["bitfinex","ETHUSD",1755680292968,0.053281,4243.8,4243.7,1.117626]
["bitfinex","ETHUSD",1755680293170,0.053281,4243.8,4243.7,4.950626]
["bitfinex","ETHUSD",1755680293366,0.053281,4243.8,4243.7,4.945626]
["bitfinex","ETHUSD",1755680293570,0.053281,4243.8,4243.7,1.117626]
["bitfinex","ETHUSD",1755680293771,0.053281,4243.8,4243.7,4.944626]
["bitfinex","ETHUSD",1755680294089,0.053281,4243.8,4243.7,3.921426]
["bitfinex","ETHUSD",1755680294685,0.053281,4243.8,4243.7,0.094426]
["bitfinex","ETHUSD",1755680294891,0.053281,4243.8,4243.5,3.825]
["bitfinex","ETHUSD",1755680295757,0.053281,4243.8,4243.7,0.1176]
["bitfinex","ETHUSD",1755680299369,0.053281,4243.8,4243.7,0.6758]
["bitfinex","ETHUSD",1755680300804,0.053281,4243.8,4243.7,3.47983424]
["bitfinex","ETHUSD",1755680301100,0.053281,4243.8,4243.7,1.1234]
["bitfinex","ETHUSD",1755680301276,0.053281,4243.8,4243.7,1.14696434]
["bitfinex","ETHUSD",1755680301882,0.053281,4243.8,4243.7,3.50339858]
["bitfinex","ETHUSD",1755680302172,0.053281,4243.8,4243.7,3.47983424]
["bitfinex","ETHUSD",1755680303094,0.053281,4243.8,4243.7,0.6758]
["bitfinex","ETHUSD",1755680304083,0.053281,4243.8,4243.7,0.1176]
["bitfinex","ETHUSD",1755680304282,0.052481,4243.8,4243.7,3.13403424]
["bitfinex","ETHUSD",1755680304497,0.052481,4243.8,4243.7,3.69223424]
["bitfinex","ETHUSD",1755680305504,0.052481,4243.8,4243.7,3.78665924]
["bitfinex","ETHUSD",1755680306012,0.052481,4243.8,4243.7,0.872025]
["bitfinex","ETHUSD",1755680306194,0.052481,4243.8,4243.7,3.22845924]
["bitfinex","ETHUSD",1755680306713,0.052481,4243.8,4243.7,2.56845924]
["bitfinex","ETHUSD",1755680307065,0.052481,4243.8,4243.7,0.212025]
["bitfinex","ETHUSD",1755680307292,0.052481,4243.8,4243.7,3.9246]
["bitfinex","ETHUSD",1755680310598,0.052481,4243.8,4243.7,4.95436434]
["bitfinex","ETHUSD",1755680310809,0.052481,4243.8,4243.7,4.9308]
["bitfinex","ETHUSD",1755680311218,0.052481,4243.8,4243.7,8.38353424]
["bitfinex","ETHUSD",1755680311513,6.05115748,4244.9,4244.3,3.01610112]
["bitfinex","ETHUSD",1755680311514,1e-08,4244.4,4244.3,3.01610112]
["bitfinex","ETHUSD",1755680311677,1e-08,4244.4,4244.3,6.83110112]
["bitfinex","ETHUSD",1755680311873,1e-08,4244.4,4244.3,7.96020112]
["bitfinex","ETHUSD",1755680312323,1e-08,4244.4,4244.3,3.13370112]
["bitfinex","ETHUSD",1755680312522,1e-08,4244.4,4244.3,6.94870112]
["bitfinex","ETHUSD",1755680312835,0.46450001,4244.4,4244.3,6.83110112]
["bitfinex","ETHUSD",1755680313110,1e-08,4244.4,4244.3,3.01610112]
["bitfinex","ETHUSD",1755680313271,1e-08,4244.4,4244.3,6.83010112]
["bitfinex","ETHUSD",1755680314307,1e-08,4244.4,4244.3,3.01610112]
["bitfinex","ETHUSD",1755680314522,1e-08,4244.4,4244.3,3.811]
["bitfinex","ETHUSD",1755680314724,0.46450001,4244.4,4244.3,3.811]
["bitfinex","ETHUSD",1755680315218,1.02520001,4244.4,4244.3,3.811]
["bitfinex","ETHUSD",1755680315400,1.02520001,4244.4,4243.7,2.78742245]
["bitfinex","ETHUSD",1755680315588,0.4645,4244.3,4243.8,3.811]
["bitfinex","ETHUSD",1755680315994,0.5607,4244.2,4243.8,3.811]
["bitfinex","ETHUSD",1755680316196,1.0252,4244.1,4243.9,3.81]
["bitfinex","ETHUSD",1755680316522,1.0252,4244.1,4244.0,3.809]
["bitfinex","ETHUSD",1755680316523,0.5607,4244.1,4244.0,3.809]
["bitfinex","ETHUSD",1755680316989,1.0252,4244.1,4244.0,3.807]
["bitfinex","ETHUSD",1755680317185,1e-08,4244.4,4244.0,3.807]
["bitfinex","ETHUSD",1755680317489,1.0252,4244.3,4243.8,2.35637586]
["bitfinex","ETHUSD",1755680317723,1.0252,4244.2,4243.9,3.807]
["bitfinex","ETHUSD",1755680317911,0.4645,4244.2,4243.9,4.515215]
["bitfinex","ETHUSD",1755680319388,1e-08,4244.4,4243.9,4.515215]
["bitfinex","ETHUSD",1755680319588,6.04915749,4244.4,4244.0,0.02356267]
["bitfinex","ETHUSD",1755680319813,6.04915749,4244.4,4243.9,4.515215]
["bitfinex","ETHUSD",1755680320014,6.51365749,4244.4,4243.9,4.515215]
["bitfinex","ETHUSD",1755680321809,1.0252,4244.3,4243.9,4.515215]
["bitfinex","ETHUSD",1755680322008,0.4645,4244.3,4243.9,4.515215]
["bitfinex","ETHUSD",1755680322592,6.04915749,4244.4,4244.2,0.1176]
["bitfinex","ETHUSD",1755680322794,0.5607,4244.3,4244.2,0.1176]
["bitfinex","ETHUSD",1755680322992,0.5607,4244.3,4244.2,3.9126]
["bitfinex","ETHUSD",1755680323239,0.4645,4244.3,4244.2,0.1176]
["bitfinex","ETHUSD",1755680323441,0.4645,4244.3,4244.2,3.9126]
["bitfinex","ETHUSD",1755680323654,1.0252,4244.3,4244.2,3.9126]
["bitfinex","ETHUSD",1755680324018,1.0252,4244.3,4244.2,3.9116]
["bitfinex","ETHUSD",1755680324832,1e-08,4244.4,4243.9,0.708215]
["bitfinex","ETHUSD",1755680325038,0.4645,4244.3,4243.9,0.708215]
["bitfinex","ETHUSD",1755680325204,0.56070001,4244.4,4243.9,0.708215]
["bitfinex","ETHUSD",1755680325412,0.4645,4244.2,4243.9,0.708215]
["bitfinex","ETHUSD",1755680325710,0.4645,4244.2,4244.0,3.79]
["bitfinex","ETHUSD",1755680327633,0.4645,4244.2,4244.1,3.786]
["bitfinex","ETHUSD",1755680327834,1e-08,4244.4,4244.1,3.786]
["bitfinex","ETHUSD",1755680328335,6.04835749,4244.5,4244.2,4.493216]
["bitfinex","ETHUSD",1755680329132,6.04835749,4244.5,4244.2,0.708216]
["bitfinex","ETHUSD",1755680329337,6.04835749,4244.5,4244.3,3.784]
["bitfinex","ETHUSD",1755680330115,6.04835749,4244.5,4244.4,0.708215]
["bitfinex","ETHUSD",1755680330837,6.04835749,4244.5,4244.4,4.488215]
["bitfinex","ETHUSD",1755680331636,6.04915748,4244.6,4244.4,4.488215]
["bitfinex","ETHUSD",1755680331811,0.4645,4244.5,4244.4,4.488215]
["bitfinex","ETHUSD",1755680332007,0.002,4244.7,4244.4,4.488215]
["bitfinex","ETHUSD",1755680333033,0.002,4244.7,4244.4,6.8442494]
["bitfinex","ETHUSD",1755680333231,0.002,4244.7,4244.5,2.37952834]
["bitfinex","ETHUSD",1755680334038,0.002,4244.7,4244.6,0.708132]
["bitfinex","ETHUSD",1755680334808,0.002,4244.7,4244.6,6.95666659]
["bitfinex","ETHUSD",1755680335606,0.002,4244.7,4244.6,7.96816659]
["bitfinex","ETHUSD",1755680338345,0.002,4244.7,4244.6,7.53186659]
["bitfinex","ETHUSD",1755680338513,0.002,4244.7,4244.6,3.18166659]
["bitfinex","ETHUSD",1755680338713,0.002,4244.7,4244.6,6.94766659]
["bitfinex","ETHUSD",1755680338926,0.002,4244.7,4244.6,6.94666659]
["bitfinex","ETHUSD",1755680339132,0.002,4244.7,4244.6,7.50586659]
["bitfinex","ETHUSD",1755680339331,0.002,4244.7,4244.6,4.87036659]
["bitfinex","ETHUSD",1755680339543,0.002,4244.7,4244.6,8.63636659]
["bitfinex","ETHUSD",1755680341317,0.002,4244.7,4244.6,7.60766659]
["bitfinex","ETHUSD",1755680341538,0.002,4244.7,4244.6,8.63636659]
["bitfinex","ETHUSD",1755680342440,0.002,4244.7,4244.6,8.51876659]
["bitfinex","ETHUSD",1755680342742,0.002,4244.7,4244.6,8.63636659]
["bitfinex","ETHUSD",1755680343317,0.002,4244.7,4244.6,11.16686659]
["bitfinex","ETHUSD",1755680343525,0.002,4244.7,4244.6,11.63636659]
["bitfinex","ETHUSD",1755680343813,0.002,4244.7,4244.6,17.79371259]
["bitfinex","ETHUSD",1755680344043,0.002,4244.7,4244.6,15.90154359]
["bitfinex","ETHUSD",1755680344614,0.002,4244.7,4244.6,12.13554359]
["bitfinex","ETHUSD",1755680344847,0.002,4244.7,4244.6,15.87095659]
["bitfinex","ETHUSD",1755680345145,0.002,4244.7,4244.6,12.09436659]
["bitfinex","ETHUSD",1755680345615,0.002,4244.7,4244.6,16.51717359]
["bitfinex","ETHUSD",1755680346042,0.002,4244.7,4244.6,16.51617359]
["bitfinex","ETHUSD",1755680346544,0.002,4244.7,4244.6,16.24295259]
["bitfinex","ETHUSD",1755680346748,0.002,4244.7,4244.6,12.09336659]
["bitfinex","ETHUSD",1755680346914,0.002,4244.7,4244.6,12.27214841]
["bitfinex","ETHUSD",1755680347119,0.002,4244.7,4244.6,13.06688441]
["bitfinex","ETHUSD",1755680347318,0.002,4244.7,4244.6,12.27014841]
["bitfinex","ETHUSD",1755680347520,0.002,4244.7,4244.6,17.00472541]
["bitfinex","ETHUSD",1755680347742,0.002,4244.7,4244.6,22.13282241]
["bitfinex","ETHUSD",1755680348053,0.002,4244.7,4244.6,20.16393241]
["bitfinex","ETHUSD",1755680348418,0.002,4244.7,4244.6,14.84552441]
["bitfinex","ETHUSD",1755680348618,0.002,4244.7,4244.6,22.83323541]
["bitfinex","ETHUSD",1755680349517,0.002,4244.7,4244.6,18.36806041]
["bitfinex","ETHUSD",1755680349719,0.002,4244.7,4244.6,18.86546141]
["bitfinex","ETHUSD",1755680349919,0.002,4244.7,4244.6,17.14790441]
["bitfinex","ETHUSD",1755680350663,0.002,4244.7,4244.6,18.08088241]
["bitfinex","ETHUSD",1755680351151,0.002,4244.7,4244.6,17.23503641]
["bitfinex","ETHUSD",1755680351447,0.002,4244.7,4244.6,11.79914841]
["bitfinex","ETHUSD",1755680351622,0.002,4244.7,4244.6,11.47624041]
["bitfinex","ETHUSD",1755680351827,0.002,4244.7,4244.6,15.22224041]
["bitfinex","ETHUSD",1755680352220,0.0012,4244.7,4244.6,15.22224041]
["bitfinex","ETHUSD",1755680352522,0.0012,4244.7,4244.6,24.01528841]
["bitfinex","ETHUSD",1755680352736,0.0012,4244.7,4244.6,22.99843141]
["bitfinex","ETHUSD",1755680353651,0.0012,4244.7,4244.6,32.06325041]
["bitfinex","ETHUSD",1755680353843,0.0012,4244.7,4244.6,23.34968341]
["bitfinex","ETHUSD",1755680354249,0.0012,4244.7,4244.6,15.83929241]
["bitfinex","ETHUSD",1755680354496,0.0012,4244.7,4244.6,11.79214841]
["bitfinex","ETHUSD",1755680354623,0.0012,4244.7,4244.6,19.44593741]
["bitfinex","ETHUSD",1755680355031,0.0012,4244.7,4244.6,30.98514141]
["bitfinex","ETHUSD",1755680355319,0.0012,4244.7,4244.6,20.79741941]
["bitfinex","ETHUSD",1755680355744,0.0012,4244.7,4244.6,24.53741941]
["bitfinex","ETHUSD",1755680356153,0.0012,4244.7,4244.6,41.78914841]
["bitfinex","ETHUSD",1755680357356,1e-08,4244.7,4244.6,41.78914841]
["bitfinex","ETHUSD",1755680357927,1e-08,4244.7,4244.6,38.04914841]
["bitfinex","ETHUSD",1755680358348,1e-08,4244.9,4244.8,6.01582359]
["bitfinex","ETHUSD",1755680358531,1e-08,4244.9,4244.8,39.75082359]
["bitfinex","ETHUSD",1755680359224,1e-08,4244.9,4244.8,36.01582359]
["bitfinex","ETHUSD",1755680359465,1e-08,4244.9,4244.8,39.75382359]
["bitfinex","ETHUSD",1755680360779,1e-08,4244.9,4244.8,36.01582359]
["bitfinex","ETHUSD",1755680361070,1e-08,4244.9,4244.8,39.75282359]
["bitfinex","ETHUSD",1755680362576,1e-08,4244.9,4244.8,39.74982359]
["bitfinex","ETHUSD",1755680363543,1e-08,4244.9,4244.8,36.01582359]
["bitfinex","ETHUSD",1755680363748,0.02119619,4246.3,4244.8,36.01582359]
["bitfinex","ETHUSD",1755680363749,0.87001449,4247.5,4246.7,3.01476958]
["bitfinex","ETHUSD",1755680363963,0.4553,4247.2,4246.7,0.66]
["bitfinex","ETHUSD",1755680364274,1.4746,4246.8,4245.0,5.66]
["bitfinex","ETHUSD",1755680364579,6.04915748,4246.6,4245.2,2.35560162]
["bitfinex","ETHUSD",1755680364763,1.0041,4246.5,4245.6,2.3553788]
["bitfinex","ETHUSD",1755680364966,1.0041,4246.4,4245.7,3.767]
["bitfinex","ETHUSD",1755680365145,0.155,4246.8,4245.7,3.767]
["bitfinex","ETHUSD",1755680365344,0.155,4246.8,4245.7,0.707722]
["bitfinex","ETHUSD",1755680365345,1.37448,4246.7,4245.7,0.707722]
["bitfinex","ETHUSD",1755680365573,1.0041,4246.6,4245.8,3.79355268]
["bitfinex","ETHUSD",1755680365877,1.0041,4246.6,4246.1,2.35509354]
["bitfinex","ETHUSD",1755680366079,1.0041,4246.5,4246.2,3.772]
["bitfinex","ETHUSD",1755680366382,1.0041,4246.4,4246.3,3.772]
["bitfinex","ETHUSD",1755680366587,0.155,4246.8,4246.5,2.35483565]
["bitfinex","ETHUSD",1755680366793,0.4705,4246.8,4246.6,3.772]
["bitfinex","ETHUSD",1755680367009,0.4705,4246.8,4246.7,3.779]
["bitfinex","ETHUSD",1755680367177,0.9258,4246.8,4246.6,3.779]
["bitfinex","ETHUSD",1755680367490,0.5488,4246.7,4246.6,3.779]
["bitfinex","ETHUSD",1755680367688,2.05647575,4246.7,4246.6,3.779]
["bitfinex","ETHUSD",1755680368593,2.05647575,4246.7,4245.7,0.707722]
["bitfinex","ETHUSD",1755680368594,5.56432537,4246.7,4245.7,0.707722]
["bitfinex","ETHUSD",1755680368795,5.56432537,4246.7,4245.1,0.465]
["bitfinex","ETHUSD",1755680368796,6.04915748,4245.9,4245.1,0.465]
["bitfinex","ETHUSD",1755680368953,6.04915748,4245.3,4245.1,0.465]
["bitfinex","ETHUSD",1755680369153,0.9831,4245.2,4245.1,0.465]
["bitfinex","ETHUSD",1755680369386,1.68632575,4245.2,4245.1,0.465]
["bitfinex","ETHUSD",1755680370350,0.9831,4245.2,4245.1,0.465]
["bitfinex","ETHUSD",1755680371152,6.04915748,4245.2,4245.1,0.465]
["bitfinex","ETHUSD",1755680371353,0.63461449,4246.4,4245.1,0.465]
["bitfinex","ETHUSD",1755680371651,0.155,4246.8,4245.4,2.35549064]
["bitfinex","ETHUSD",1755680371881,0.4357,4246.5,4246.0,2.35510892]
["bitfinex","ETHUSD",1755680372103,0.4357,4246.4,4246.1,3.807]
["bitfinex","ETHUSD",1755680372248,0.4357,4246.4,4246.2,3.807]
["bitfinex","ETHUSD",1755680372453,0.4357,4246.3,4246.2,3.807]
["bitfinex","ETHUSD",1755680374094,0.4357,4246.3,4246.2,3.9246]
["bitfinex","ETHUSD",1755680374790,0.9831,4246.3,4246.2,3.9246]
["bitfinex","ETHUSD",1755680375000,0.9831,4246.3,4246.2,0.1176]
["bitfinex","ETHUSD",1755680375358,1.68632575,4246.3,4246.2,0.1176]
["bitfinex","ETHUSD",1755680376312,1.68552575,4246.3,4246.2,0.1176]
["bitfinex","ETHUSD",1755680378210,1.13812575,4246.3,4246.2,0.1176]
["bitfinex","ETHUSD",1755680378497,1.68552575,4246.3,4246.2,0.5826]
["bitfinex","ETHUSD",1755680379498,1.13812575,4246.3,4246.2,0.5826]
["bitfinex","ETHUSD",1755680379870,1.68552575,4246.3,4246.2,0.5826]
["bitfinex","ETHUSD",1755680380606,2.19324104,4246.3,4246.2,0.5826]
["bitfinex","ETHUSD",1755680381892,0.94261529,4246.3,4246.2,0.5826]
["bitfinex","ETHUSD",1755680382275,1.49001529,4246.3,4246.2,0.5826]
["bitfinex","ETHUSD",1755680382472,0.50771529,4246.3,4246.2,0.1176]
["bitfinex","ETHUSD",1755680382688,3.0,4246.9,4245.7,0.5708]
["bitfinex","ETHUSD",1755680382877,0.94335112,4246.7,4245.7,0.5708]
["bitfinex","ETHUSD",1755680383180,0.91768623,4246.6,4245.7,0.5708]
["bitfinex","ETHUSD",1755680383366,0.50765112,4246.5,4245.8,0.02355268]
["bitfinex","ETHUSD",1755680383568,3.79,4246.7,4246.3,0.465]
["bitfinex","ETHUSD",1755680383797,3.50764665,4246.6,4246.3,0.465]
["bitfinex","ETHUSD",1755680384008,0.50764665,4246.5,4246.3,0.465]
["bitfinex","ETHUSD",1755680384306,6.791,4246.9,4246.3,1.0358]
["bitfinex","ETHUSD",1755680384473,2.15072528,4246.7,4246.3,1.0358]
["bitfinex","ETHUSD",1755680384800,0.50763953,4246.6,4246.3,0.465]
["bitfinex","ETHUSD",1755680385019,1.64308575,4246.7,4246.3,0.465]
["bitfinex","ETHUSD",1755680385218,0.50764092,4246.6,4246.3,0.465]
["bitfinex","ETHUSD",1755680385424,1.64308575,4246.7,4246.3,0.465]
["bitfinex","ETHUSD",1755680385601,1.03121956,4246.6,4246.3,0.465]
["bitfinex","ETHUSD",1755680385803,0.4357,4246.5,4246.3,0.465]
["bitfinex","ETHUSD",1755680385974,0.52357857,4246.6,4246.3,0.465]
["bitfinex","ETHUSD",1755680386608,0.95927857,4246.6,4246.3,0.465]
["bitfinex","ETHUSD",1755680386815,0.4357,4246.5,4246.3,0.465]
["bitfinex","ETHUSD",1755680387323,0.002,4246.9,4246.6,2.35477336]
["bitfinex","ETHUSD",1755680387621,0.002,4246.9,4246.6,2.35480935]
["bitfinex","ETHUSD",1755680387776,0.002,4246.9,4246.6,2.92560935]
["bitfinex","ETHUSD",1755680388389,0.002,4246.9,4246.6,0.5708]
["bitfinex","ETHUSD",1755680389176,0.002,4246.9,4246.5,0.465]
["bitfinex","ETHUSD",1755680389374,0.4357,4246.7,4246.5,0.465]
["bitfinex","ETHUSD",1755680390482,0.4357,4246.6,4246.5,0.465]
["bitfinex","ETHUSD",1755680392323,0.4707,4246.8,4246.5,0.465]
["bitfinex","ETHUSD",1755680392710,0.4707,4246.8,4246.7,0.1176]
["bitfinex","ETHUSD",1755680393370,0.9064,4246.8,4246.7,0.1176]
["bitfinex","ETHUSD",1755680397101,0.9064,4246.8,4245.2,0.001]
["bitfinex","ETHUSD",1755680397102,3.0,4246.7,4245.2,0.001]
["bitfinex","ETHUSD",1755680397302,0.63465569,4246.5,4246.4,0.1176]
["bitfinex","ETHUSD",1755680397475,7.91927207,4246.5,4246.4,0.1176]
["bitfinex","ETHUSD",1755680397670,3.0,4246.4,4245.2,0.001]
["bitfinex","ETHUSD",1755680397997,0.50761638,4246.3,4245.2,0.001]
["bitfinex","ETHUSD",1755680398198,3.0,4246.1,4245.9,0.1176]
["bitfinex","ETHUSD",1755680398407,9.55677386,4246.0,4245.9,0.1176]
["bitfinex","ETHUSD",1755680398610,10.02437386,4246.0,4245.9,0.1176]
["bitfinex","ETHUSD",1755680398792,10.55107386,4246.0,4245.9,0.1176]
["bitfinex","ETHUSD",1755680399895,3.0,4246.0,4245.9,0.1176]
["bitfinex","ETHUSD",1755680400105,3.50771264,4246.0,4245.9,0.1176]
["bitfinex","ETHUSD",1755680400306,3.50691264,4246.0,4245.9,0.1176]
["bitfinex","ETHUSD",1755680400490,3.8576039,4246.0,4245.9,0.1176]
["bitfinex","ETHUSD",1755680400709,3.8576039,4246.0,4245.4,0.001]
["bitfinex","ETHUSD",1755680400710,0.8584039,4246.0,4245.4,0.001]
["bitfinex","ETHUSD",1755680400908,0.50771264,4245.9,4245.4,0.001]
["bitfinex","ETHUSD",1755680401092,6.04915748,4246.4,4245.4,0.558]
["bitfinex","ETHUSD",1755680401287,6.04915748,4246.0,4245.4,0.558]
["bitfinex","ETHUSD",1755680401498,6.04915748,4245.6,4245.4,0.001]
["bitfinex","ETHUSD",1755680401689,4.28095003,4245.5,4245.4,0.001]
["bitfinex","ETHUSD",1755680401922,5.27525003,4245.5,4245.4,0.001]
["bitfinex","ETHUSD",1755680402302,8.27925003,4245.5,4245.4,0.001]
["bitfinex","ETHUSD",1755680402498,8.27825003,4245.5,4245.4,0.001]
["bitfinex","ETHUSD",1755680402812,8.27825003,4245.5,4244.8,0.001]
["bitfinex","ETHUSD",1755680402813,3.0,4245.4,4244.8,0.001]
["bitfinex","ETHUSD",1755680403024,3.0,4245.4,4244.3,0.001]
["bitfinex","ETHUSD",1755680403025,9.89528937,4244.9,4244.3,0.001]
["bitfinex","ETHUSD",1755680403346,3.0,4244.3,4243.8,0.155]
["bitfinex","ETHUSD",1755680403497,1.14186225,4244.2,4243.8,0.155]
["bitfinex","ETHUSD",1755680403843,7.28695003,4244.1,4243.8,0.155]
["bitfinex","ETHUSD",1755680404139,9.777682,4244.1,4243.8,0.155]
["bitfinex","ETHUSD",1755680404294,22.86430551,4244.1,4243.8,0.155]
["bitfinex","ETHUSD",1755680405039,0.66,4243.9,4243.3,0.001]
["bitfinex","ETHUSD",1755680405236,3.66,4243.5,4242.7,0.001]
["bitfinex","ETHUSD",1755680405544,16.08662351,4242.9,4242.7,0.001]
["bitfinex","ETHUSD",1755680405704,20.37457354,4242.9,4242.7,0.001]
["bitfinex","ETHUSD",1755680405890,21.36887354,4242.9,4242.7,0.001]
["bitfinex","ETHUSD",1755680406292,3.0,4242.8,4242.3,0.001]
["bitfinex","ETHUSD",1755680406599,3.0,4242.6,4242.3,0.001]
["bitfinex","ETHUSD",1755680407197,3.4676,4242.6,4242.3,0.001]
["bitfinex","ETHUSD",1755680407393,3.9943,4242.6,4242.3,0.001]
["bitfinex","ETHUSD",1755680408042,6.78,4242.8,4242.3,0.001]
["bitfinex","ETHUSD",1755680408220,1.98666235,4242.7,4242.3,0.001]
["bitfinex","ETHUSD",1755680408534,6.778,4242.6,4242.3,0.001]
["bitfinex","ETHUSD",1755680408735,7.2456,4242.6,4242.3,0.001]
["bitfinex","ETHUSD",1755680409340,7.7723,4242.6,4242.3,0.001]
["bitfinex","ETHUSD",1755680409999,7.2456,4242.6,4242.3,0.001]
["bitfinex","ETHUSD",1755680410202,9.47748859,4242.6,4242.3,0.001]
["bitfinex","ETHUSD",1755680412006,9.00988859,4242.6,4242.3,0.001]
["bitfinex","ETHUSD",1755680412746,5.23188859,4242.6,4242.3,0.001]
["bitfinex","ETHUSD",1755680412954,9.00588859,4242.6,4242.3,0.001]
["bitfinex","ETHUSD",1755680414050,6.00588859,4242.6,4242.5,0.466]
["bitfinex","ETHUSD",1755680414255,6.00188859,4242.6,4242.5,0.466]
["bitfinex","ETHUSD",1755680415017,6.46948859,4242.6,4242.5,0.466]
["bitfinex","ETHUSD",1755680415638,6.46848859,4242.6,4242.5,0.466]
["bitfinex","ETHUSD",1755680416061,6.46848859,4242.6,4241.9,0.001]
["bitfinex","ETHUSD",1755680416062,6.99518859,4242.6,4241.9,0.001]
["bitfinex","ETHUSD",1755680416224,13.08662351,4242.3,4241.9,0.001]
["bitfinex","ETHUSD",1755680416421,3.77,4242.2,4241.9,0.001]
["bitfinex","ETHUSD",1755680417766,3.77,4242.1,4241.9,0.001]
["bitfinex","ETHUSD",1755680418853,3.0,4242.0,4241.9,0.001]
["bitfinex","ETHUSD",1755680419055,4.98566235,4242.0,4241.9,0.001]
["bitfinex","ETHUSD",1755680419452,3.0,4242.1,4241.9,0.558]
["bitfinex","ETHUSD",1755680419661,3.0,4242.1,4241.9,1.0213]
["bitfinex","ETHUSD",1755680419853,3.0,4242.1,4242.0,0.557]
["bitfinex","ETHUSD",1755680420245,3.765,4242.4,4242.0,0.557]
["bitfinex","ETHUSD",1755680420742,3.0,4242.3,4242.1,0.557]
["bitfinex","ETHUSD",1755680420955,3.0,4242.3,4241.9,0.001]
["bitfinex","ETHUSD",1755680421253,3.0,4242.3,4242.2,0.6746]
["bitfinex","ETHUSD",1755680421934,3.0,4242.7,4242.2,1.1379]
["bitfinex","ETHUSD",1755680422135,0.6765,4242.6,4242.3,1.0203]
["bitfinex","ETHUSD",1755680422437,0.6765,4242.6,4242.4,0.557]
["bitfinex","ETHUSD",1755680422853,0.6765,4242.6,4242.5,0.557]
["bitfinex","ETHUSD",1755680423061,0.6765,4242.6,4242.2,0.1176]
["bitfinex","ETHUSD",1755680423457,3.0,4242.5,4242.2,0.6746]
["bitfinex","ETHUSD",1755680423659,0.74365,4242.4,4242.2,0.6746]
["bitfinex","ETHUSD",1755680423857,3.0,4242.6,4242.3,0.557]
["bitfinex","ETHUSD",1755680424061,3.0,4242.6,4242.4,0.557]
["bitfinex","ETHUSD",1755680424358,0.1176,4243.0,4242.2,0.1176]
["bitfinex","ETHUSD",1755680424359,3.759,4242.9,4242.5,1.0203]
["bitfinex","ETHUSD",1755680424676,0.50362559,4242.8,4242.6,0.557]
["bitfinex","ETHUSD",1755680424830,0.50362559,4242.7,4242.1,0.4633]
["bitfinex","ETHUSD",1755680425034,0.42626256,4242.6,4242.1,0.4633]
["bitfinex","ETHUSD",1755680425239,0.50415724,4242.5,4242.1,0.4633]
["bitfinex","ETHUSD",1755680425425,0.42626256,4242.6,4242.5,0.1176]
["bitfinex","ETHUSD",1755680425632,0.50415706,4242.6,4242.5,0.6746]
["bitfinex","ETHUSD",1755680425870,0.62820377,4243.2,4242.5,0.6746]
["bitfinex","ETHUSD",1755680426030,7.09207791,4243.8,4242.5,0.6746]
["bitfinex","ETHUSD",1755680426031,0.62820377,4243.7,4242.6,0.68357045]
["bitfinex","ETHUSD",1755680426230,0.155,4243.8,4242.7,1.0203]
["bitfinex","ETHUSD",1755680426542,0.155,4243.8,4242.8,1.0203]
["bitfinex","ETHUSD",1755680426858,0.155,4243.8,4242.5,0.708333]
["bitfinex","ETHUSD",1755680426859,3.0,4243.2,4242.5,0.708333]
["bitfinex","ETHUSD",1755680427030,2.11330302,4243.1,4242.5,0.708333]
["bitfinex","ETHUSD",1755680427230,0.50464067,4243.0,4242.2,0.557]
["bitfinex","ETHUSD",1755680427562,1.60866235,4243.1,4242.2,0.557]
["bitfinex","ETHUSD",1755680427563,0.50464067,4242.9,4242.2,0.557]
["bitfinex","ETHUSD",1755680427738,0.50464067,4242.8,4242.2,0.557]
["bitfinex","ETHUSD",1755680428062,1.60866235,4243.1,4242.2,1.0203]
["bitfinex","ETHUSD",1755680428261,0.50576922,4243.0,4242.3,0.557]
["bitfinex","ETHUSD",1755680428569,0.50576922,4242.9,4242.3,0.557]
["bitfinex","ETHUSD",1755680428731,6.05289757,4243.1,4242.3,0.557]
["bitfinex","ETHUSD",1755680428933,0.50575427,4243.0,4242.3,0.557]
["bitfinex","ETHUSD",1755680429247,0.50575427,4242.9,4242.3,0.557]
["bitfinex","ETHUSD",1755680429433,1.16161945,4242.8,4242.3,0.557]
["bitfinex","ETHUSD",1755680429634,0.50575427,4242.7,4242.3,0.557]
["bitfinex","ETHUSD",1755680429828,0.50575427,4242.6,4242.3,0.557]
["bitfinex","ETHUSD",1755680430040,0.65586518,4242.8,4242.4,0.5513]
["bitfinex","ETHUSD",1755680430243,0.50646766,4242.7,4242.1,0.5513]
["bitfinex","ETHUSD",1755680430446,0.50646766,4242.6,4242.3,0.6108]
["bitfinex","ETHUSD",1755680430645,0.65586518,4242.8,4242.3,0.6108]
["bitfinex","ETHUSD",1755680430840,0.65586518,4242.8,4242.4,0.5513]
["bitfinex","ETHUSD",1755680430841,0.87205418,4242.7,4242.4,0.5513]
["bitfinex","ETHUSD",1755680431074,0.50646766,4242.6,4242.3,0.6108]
["bitfinex","ETHUSD",1755680431243,0.50646766,4242.5,4242.3,0.6108]
["bitfinex","ETHUSD",1755680431440,0.50646766,4242.4,4242.3,0.6108]
["bitfinex","ETHUSD",1755680431644,0.50646766,4242.4,4242.0,0.5513]
["bitfinex","ETHUSD",1755680431844,0.50646766,4242.3,4242.1,1.1621]
["bitfinex","ETHUSD",1755680432177,0.50646766,4242.2,4242.1,0.6108]
["bitfinex","ETHUSD",1755680432660,3.0,4242.1,4241.9,0.001]
["bitfinex","ETHUSD",1755680432858,2.43638756,4242.0,4241.9,0.001]
["bitfinex","ETHUSD",1755680433251,1.58961197,4242.0,4241.9,0.001]
["bitfinex","ETHUSD",1755680435643,5.89330193,4242.0,4241.9,0.001]
["bitfinex","ETHUSD",1755680435856,6.31788988,4242.0,4241.9,0.001]
["bitfinex","ETHUSD",1755680436371,5.04581197,4242.0,4241.9,0.001]
["bitfinex","ETHUSD",1755680436551,3.50646766,4242.0,4241.9,0.1186]
["bitfinex","ETHUSD",1755680436758,4.35391428,4242.0,4241.9,0.1186]
["bitfinex","ETHUSD",1755680436940,1.35391428,4242.0,4241.9,0.1186]
["bitfinex","ETHUSD",1755680437145,0.50646766,4242.0,4241.9,0.6699]
["bitfinex","ETHUSD",1755680437677,0.50646766,4242.0,4241.9,0.1186]
["bitfinex","ETHUSD",1755680437878,1.92274885,4242.0,4241.9,0.1186]
["bitfinex","ETHUSD",1755680438841,1.92274885,4242.0,4241.9,0.6699]
["bitfinex","ETHUSD",1755680440172,1.92274885,4242.0,4241.9,0.1186]
["bitfinex","ETHUSD",1755680440349,2.37894885,4242.0,4241.9,0.1186]
["bitfinex","ETHUSD",1755680443569,4.92274885,4242.0,4241.9,0.1186]
["bitfinex","ETHUSD",1755680443773,5.7701971,4242.0,4241.9,0.1186]
["bitfinex","ETHUSD",1755680444094,1.92274885,4242.0,4241.9,0.6699]
["bitfinex","ETHUSD",1755680444293,1.92274885,4242.0,4241.9,0.1186]
["bitfinex","ETHUSD",1755680444454,2.77021883,4242.0,4241.9,0.1186]
["bitfinex","ETHUSD",1755680444656,3.22641883,4242.0,4241.9,0.1186]
["bitfinex","ETHUSD",1755680446351,3.22641883,4242.0,4241.9,0.001]
["bitfinex","ETHUSD",1755680446865,11.13205966,4242.0,4241.9,0.001]
["bitfinex","ETHUSD",1755680447083,11.24965966,4242.0,4241.9,0.001]
["bitfinex","ETHUSD",1755680447287,9.97758175,4242.0,4241.9,0.001]
["bitfinex","ETHUSD",1755680447651,6.23158175,4242.0,4241.9,0.001]
["bitfinex","ETHUSD",1755680448182,9.97478175,4242.0,4241.9,0.001]
["bitfinex","ETHUSD",1755680448883,3.0,4241.9,4241.8,0.156]
["bitfinex","ETHUSD",1755680449093,11.24158279,4241.9,4241.8,0.156]
["bitfinex","ETHUSD",1755680449599,12.29182866,4241.9,4241.8,0.156]
["bitfinex","ETHUSD",1755680450185,11.02107575,4241.9,4241.8,0.156]
["bitfinex","ETHUSD",1755680451061,6.5486341,4242.0,4241.8,0.156]
["bitfinex","ETHUSD",1755680451062,0.84694165,4242.0,4241.8,0.156]
["bitfinex","ETHUSD",1755680451264,0.002,4242.6,4241.8,0.156]
["bitfinex","ETHUSD",1755680451265,6.68791889,4242.2,4241.8,0.156]
["bitfinex","ETHUSD",1755680451460,4.09122132,4242.1,4241.9,0.156]
["bitfinex","ETHUSD",1755680451663,4.09122132,4242.1,4241.4,0.001]
["bitfinex","ETHUSD",1755680451664,6.77,4242.0,4241.4,0.001]
["bitfinex","ETHUSD",1755680451860,9.05289757,4241.5,4241.4,0.001]
["bitfinex","ETHUSD",1755680452063,3.0,4241.4,4241.2,0.001]
["bitfinex","ETHUSD",1755680452296,6.773,4241.3,4241.2,0.001]
["bitfinex","ETHUSD",1755680452460,7.7437,4241.3,4241.2,0.001]
["bitfinex","ETHUSD",1755680452865,3.66,4241.2,4240.8,0.155]
["bitfinex","ETHUSD",1755680453067,14.64830002,4241.1,4240.8,0.155]
["bitfinex","ETHUSD",1755680453371,16.88787073,4241.1,4240.8,0.155]
["bitfinex","ETHUSD",1755680453577,13.11487073,4241.1,4240.8,0.155]
["bitfinex","ETHUSD",1755680453757,16.88887073,4241.1,4240.8,0.155]
["bitfinex","ETHUSD",1755680454090,15.95725651,4241.1,4240.8,0.155]
["bitfinex","ETHUSD",1755680454387,15.7370913,4241.1,4240.8,0.155]
["bitfinex","ETHUSD",1755680455173,6.20440913,4241.0,4240.8,0.155]
["bitfinex","ETHUSD",1755680455655,8.4007,4240.9,4240.8,0.155]
["bitfinex","ETHUSD",1755680456304,3.66,4240.8,4239.7,0.001]
["bitfinex","ETHUSD",1755680456590,9.05289757,4239.9,4239.7,0.001]
["bitfinex","ETHUSD",1755680456751,13.79052809,4239.9,4239.7,0.001]
["bitfinex","ETHUSD",1755680456954,14.88013574,4239.9,4239.7,0.001]
["bitfinex","ETHUSD",1755680457184,13.78952809,4239.9,4239.7,0.001]
["bitfinex","ETHUSD",1755680457686,14.24572809,4239.9,4239.7,0.001]
["bitfinex","ETHUSD",1755680458396,14.76022809,4239.9,4239.7,0.001]
["bitfinex","ETHUSD",1755680459159,15.3926589,4239.9,4239.7,0.001]
["bitfinex","ETHUSD",1755680459355,10.99222809,4239.9,4239.7,0.001]
["bitfinex","ETHUSD",1755680459580,11.6246632,4239.9,4239.7,0.001]
["bitfinex","ETHUSD",1755680459793,15.3986632,4239.9,4239.7,0.001]
["bitfinex","ETHUSD",1755680460096,11.1101632,4239.9,4239.7,0.001]
["bitfinex","ETHUSD",1755680460270,18.04463286,4239.9,4239.7,0.001]
["bitfinex","ETHUSD",1755680460476,21.81763286,4239.9,4239.7,0.001]
["bitfinex","ETHUSD",1755680460671,18.04463286,4239.9,4239.7,0.001]
["bitfinex","ETHUSD",1755680460887,21.81763286,4239.9,4239.7,0.001]
["bitfinex","ETHUSD",1755680461064,21.93523286,4239.9,4239.7,0.001]
["bitfinex","ETHUSD",1755680461782,7.74052913,4239.9,4239.7,0.001]
["bitfinex","ETHUSD",1755680461983,8.26142913,4239.9,4239.7,0.001]
["bitfinex","ETHUSD",1755680463299,3.50602913,4239.9,4239.7,0.001]
["bitfinex","ETHUSD",1755680464104,7.27602913,4239.9,4239.7,0.001]
["bitfinex","ETHUSD",1755680464392,7.73952913,4239.9,4239.7,0.001]
["bitfinex","ETHUSD",1755680464597,9.82485936,4239.9,4239.7,0.001]
["bitfinex","ETHUSD",1755680465863,3.66,4239.8,4237.3,0.001]
["bitfinex","ETHUSD",1755680466068,13.11377321,4238.1,4237.8,0.7003]
["bitfinex","ETHUSD",1755680466298,6.775,4238.0,4237.9,0.5453]
["bitfinex","ETHUSD",1755680466598,8.9288952,4238.0,4237.8,0.155]
["bitfinex","ETHUSD",1755680466898,0.50510639,4237.9,4237.8,0.155]
["bitfinex","ETHUSD",1755680467096,0.4635,4237.9,4237.8,0.155]
["bitfinex","ETHUSD",1755680467312,8.4653952,4238.0,4237.8,0.156]
["bitfinex","ETHUSD",1755680467490,3.0,4237.8,4237.3,0.001]
["bitfinex","ETHUSD",1755680467817,3.0,4237.6,4237.3,0.001]
["bitfinex","ETHUSD",1755680468099,3.0,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755680468317,3.50476225,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755680468518,3.0,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755680469377,2.17724307,4237.7,4237.3,0.001]
["bitfinex","ETHUSD",1755680469723,1.57545163,4237.6,4237.3,0.001]
["bitfinex","ETHUSD",1755680470114,3.50408344,4237.8,4237.3,0.5463]
["bitfinex","ETHUSD",1755680470279,3.0,4237.6,4237.4,0.5453]
["bitfinex","ETHUSD",1755680470479,3.0,4237.5,4237.3,0.001]
["bitfinex","ETHUSD",1755680470780,3.0,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755680471678,0.63104171,4239.5,4237.4,0.66]
["bitfinex","ETHUSD",1755680471879,1.43909925,4240.1,4238.9,0.1176]
["bitfinex","ETHUSD",1755680471880,4.39834533,4239.4,4238.9,0.1176]
["bitfinex","ETHUSD",1755680472105,0.43983453,4239.3,4238.9,0.1176]
["bitfinex","ETHUSD",1755680472272,16.11377321,4239.0,4238.9,0.1176]
["bitfinex","ETHUSD",1755680472471,17.35627321,4239.0,4238.9,0.1176]
["bitfinex","ETHUSD",1755680472691,17.35547321,4239.0,4238.9,0.1176]
["bitfinex","ETHUSD",1755680472884,3.0,4238.9,4238.2,0.1176]
["bitfinex","ETHUSD",1755680473079,17.47307321,4239.0,4238.2,0.1176]
["bitfinex","ETHUSD",1755680473080,3.0,4238.7,4238.2,0.1176]
["bitfinex","ETHUSD",1755680473303,3.0,4238.5,4238.0,0.5453]
["bitfinex","ETHUSD",1755680473515,3.0,4238.3,4238.0,0.6629]
["bitfinex","ETHUSD",1755680473720,3.0,4238.1,4238.0,0.1176]
["bitfinex","ETHUSD",1755680474021,3.0,4238.9,4238.0,0.5501]
["bitfinex","ETHUSD",1755680474336,3.777,4238.9,4238.1,0.5453]
["bitfinex","ETHUSD",1755680474484,3.155,4238.8,4238.1,0.5453]
["bitfinex","ETHUSD",1755680474685,0.155,4238.8,4238.7,0.1176]
["bitfinex","ETHUSD",1755680474887,3.933,4238.8,4238.7,0.6629]
["bitfinex","ETHUSD",1755680475087,3.933,4238.8,4238.7,1.0954]
["bitfinex","ETHUSD",1755680475088,3.5483,4238.8,4238.7,1.0954]
["bitfinex","ETHUSD",1755680475587,0.5483,4238.8,4238.7,1.0954]
["bitfinex","ETHUSD",1755680475920,0.5483,4238.8,4238.0,0.02359603]
["bitfinex","ETHUSD",1755680475921,0.155,4238.8,4238.0,0.02359603]
["bitfinex","ETHUSD",1755680476224,0.155,4238.8,4238.0,0.5453]
["bitfinex","ETHUSD",1755680476587,0.155,4238.8,4237.9,0.5501]
["bitfinex","ETHUSD",1755680476588,7.2525,4238.7,4237.9,0.5501]
["bitfinex","ETHUSD",1755680476823,1.59962791,4238.6,4237.9,0.5501]
["bitfinex","ETHUSD",1755680477025,3.0,4238.1,4237.9,0.5501]
["bitfinex","ETHUSD",1755680477196,13.11377321,4238.2,4237.3,0.001]
["bitfinex","ETHUSD",1755680477197,9.36996352,4238.0,4237.3,0.001]
["bitfinex","ETHUSD",1755680477525,3.5050862,4237.9,4237.3,0.001]
["bitfinex","ETHUSD",1755680477729,0.5050862,4237.8,4237.3,0.001]
["bitfinex","ETHUSD",1755680477929,16.11377321,4237.6,4237.3,0.001]
["bitfinex","ETHUSD",1755680478135,3.50538418,4237.5,4237.3,0.001]
["bitfinex","ETHUSD",1755680478313,9.00464992,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755680478623,5.21364992,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755680480008,5.67714992,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755680482103,6.51969003,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755680483136,5.67714992,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755680485629,5.89726073,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755680485998,6.01486073,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755680486198,5.79474992,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755680486600,9.11224992,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755680487413,9.57574992,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755680488921,9.79594724,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755680490402,10.30854724,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755680491504,3.0,4237.3,4236.8,0.156]
["bitfinex","ETHUSD",1755680491707,0.84579417,4236.9,4236.8,0.156]
["bitfinex","ETHUSD",1755680491910,8.12317835,4236.9,4236.8,0.156]
["bitfinex","ETHUSD",1755680492115,8.12535887,4236.9,4236.8,0.156]
["bitfinex","ETHUSD",1755680493217,8.12567757,4236.9,4236.8,0.156]
["bitfinex","ETHUSD",1755680493415,7.2795647,4236.9,4236.8,0.156]
["bitfinex","ETHUSD",1755680493734,8.32545577,4236.9,4236.8,0.156]
["bitfinex","ETHUSD",1755680494038,8.78685577,4236.9,4236.8,0.156]
["bitfinex","ETHUSD",1755680495138,9.00736871,4236.9,4236.8,0.156]
["bitfinex","ETHUSD",1755680495336,8.78685577,4236.9,4236.8,0.156]
["bitfinex","ETHUSD",1755680495535,8.78685577,4236.9,4236.8,0.7044]
["bitfinex","ETHUSD",1755680495536,8.43885577,4236.9,4236.8,0.7044]
["bitfinex","ETHUSD",1755680496142,8.43805577,4236.9,4236.8,0.7044]
["bitfinex","ETHUSD",1755680497438,4.67105577,4236.9,4236.8,0.7044]
["bitfinex","ETHUSD",1755680497639,7.3901647,4236.9,4236.8,0.7044]
["bitfinex","ETHUSD",1755680497804,7.3901647,4236.9,4236.8,0.156]
["bitfinex","ETHUSD",1755680498143,8.07204655,4236.9,4236.8,0.156]
["bitfinex","ETHUSD",1755680499005,8.8478874,4236.9,4236.8,0.156]
["bitfinex","ETHUSD",1755680499209,3.66,4236.8,4236.4,0.001]
["bitfinex","ETHUSD",1755680499411,1.3882288,4236.5,4236.4,0.001]
["bitfinex","ETHUSD",1755680499609,8.88064217,4236.5,4236.4,0.001]
["bitfinex","ETHUSD",1755680499813,9.34204217,4236.5,4236.4,0.001]
["bitfinex","ETHUSD",1755680500037,5.11664217,4236.5,4236.4,0.001]
["bitfinex","ETHUSD",1755680500238,7.60881337,4236.5,4236.4,0.001]
["bitfinex","ETHUSD",1755680500534,10.38751926,4236.5,4236.4,0.001]
["bitfinex","ETHUSD",1755680500940,10.92911926,4236.5,4236.4,0.001]
["bitfinex","ETHUSD",1755680501239,10.17189046,4236.5,4236.4,0.001]
["bitfinex","ETHUSD",1755680502010,12.08836462,4236.5,4236.4,0.001]
["bitfinex","ETHUSD",1755680502211,0.66,4236.2,4235.8,0.155]
["bitfinex","ETHUSD",1755680502412,16.11377321,4235.9,4235.8,0.155]
["bitfinex","ETHUSD",1755680502628,20.60318658,4235.9,4235.8,0.155]
["bitfinex","ETHUSD",1755680503028,20.84410473,4235.9,4235.8,0.155]
["bitfinex","ETHUSD",1755680503909,21.06447269,4235.9,4235.8,0.155]
["bitfinex","ETHUSD",1755680504239,22.23707269,4235.9,4235.8,0.155]
["bitfinex","ETHUSD",1755680504538,27.08421232,4235.9,4235.8,0.155]
["bitfinex","ETHUSD",1755680504710,28.7768056,4235.9,4235.8,0.155]
["bitfinex","ETHUSD",1755680504907,28.99727941,4235.9,4235.8,0.155]
["bitfinex","ETHUSD",1755680505108,28.99728001,4235.9,4235.8,0.155]
["bitfinex","ETHUSD",1755680505310,6.02213963,4235.8,4234.5,0.5484]
["bitfinex","ETHUSD",1755680505640,0.84611057,4235.1,4234.5,0.5484]
["bitfinex","ETHUSD",1755680505848,3.0,4234.9,4234.5,0.5484]
["bitfinex","ETHUSD",1755680506015,0.50793152,4234.9,4234.5,0.5484]
["bitfinex","ETHUSD",1755680506735,0.50793152,4234.9,4234.8,0.7034]
["bitfinex","ETHUSD",1755680507036,0.50793152,4234.9,4234.8,0.155]
["bitfinex","ETHUSD",1755680507037,1.31953573,4234.9,4234.8,0.155]
["bitfinex","ETHUSD",1755680507609,1.1214,4235.5,4234.8,0.155]
["bitfinex","ETHUSD",1755680507610,0.63464928,4235.7,4234.8,13.26877321]
["bitfinex","ETHUSD",1755680507843,0.63464928,4236.2,4234.8,13.26877321]
["bitfinex","ETHUSD",1755680508041,0.63464928,4236.4,4234.8,0.155]
["bitfinex","ETHUSD",1755680508218,3.0,4236.2,4234.8,0.155]
["bitfinex","ETHUSD",1755680508414,3.74306493,4236.2,4234.8,0.155]
["bitfinex","ETHUSD",1755680508615,3.796,4236.1,4234.8,0.155]
["bitfinex","ETHUSD",1755680509340,3.0,4236.0,4234.8,0.155]
["bitfinex","ETHUSD",1755680509650,0.63464928,4235.6,4234.8,0.155]
["bitfinex","ETHUSD",1755680510641,3.0,4235.4,4234.8,0.155]
["bitfinex","ETHUSD",1755680510844,0.74316493,4235.4,4234.8,0.155]
["bitfinex","ETHUSD",1755680511066,0.74316493,4235.4,4234.9,0.1184]
["bitfinex","ETHUSD",1755680511365,3.0,4235.3,4234.9,0.1184]
["bitfinex","ETHUSD",1755680511766,3.0,4235.3,4234.8,0.155]
["bitfinex","ETHUSD",1755680511968,0.1184,4235.3,4234.8,0.155]
["bitfinex","ETHUSD",1755680512168,3.798,4235.2,4235.0,0.1184]
["bitfinex","ETHUSD",1755680512553,3.798,4235.1,4234.8,0.155]
["bitfinex","ETHUSD",1755680512885,3.799,4235.1,4234.8,0.155]
["bitfinex","ETHUSD",1755680513440,3.0,4235.0,4234.8,0.155]
["bitfinex","ETHUSD",1755680513639,3.974,4235.0,4234.8,0.155]
["bitfinex","ETHUSD",1755680513840,0.43788,4235.1,4234.8,0.155]
["bitfinex","ETHUSD",1755680514035,3.0,4234.9,4234.8,0.155]
["bitfinex","ETHUSD",1755680514650,0.1184,4235.3,4234.8,0.155]
["bitfinex","ETHUSD",1755680514853,3.0,4235.1,4234.8,0.155]
["bitfinex","ETHUSD",1755680515056,3.797,4235.1,4234.8,0.155]
["bitfinex","ETHUSD",1755680515242,3.797,4235.1,4235.0,0.1184]
["bitfinex","ETHUSD",1755680515847,0.63464928,4235.6,4235.0,0.1184]
["bitfinex","ETHUSD",1755680515848,3.0,4235.2,4235.0,0.1184]
["bitfinex","ETHUSD",1755680516072,0.6797,4235.1,4235.0,0.1184]
["bitfinex","ETHUSD",1755680516670,3.0,4235.5,4235.0,0.1184]
["bitfinex","ETHUSD",1755680517377,0.4614,4235.4,4235.0,0.1184]
["bitfinex","ETHUSD",1755680517678,3.0,4235.2,4235.0,0.1184]
["bitfinex","ETHUSD",1755680519278,0.002,4235.4,4234.8,0.156]
["bitfinex","ETHUSD",1755680519440,0.155,4236.8,4235.0,3.0]
["bitfinex","ETHUSD",1755680519790,0.155,4236.8,4235.5,2.36098841]
["bitfinex","ETHUSD",1755680519972,0.155,4236.8,4235.6,0.0236094]
["bitfinex","ETHUSD",1755680520150,0.0012,4235.9,4235.6,0.0375094]
["bitfinex","ETHUSD",1755680520355,0.0012,4235.9,4235.7,0.0139]
["bitfinex","ETHUSD",1755680520766,0.0012,4235.9,4235.8,0.0139]
["bitfinex","ETHUSD",1755680522591,0.0012,4235.9,4235.8,0.60464748]
["bitfinex","ETHUSD",1755680522892,0.0012,4235.9,4235.8,2.98908489]
["bitfinex","ETHUSD",1755680523273,0.0012,4235.9,4235.8,2.9654766]
["bitfinex","ETHUSD",1755680523597,0.0012,4235.9,4235.8,0.60464748]
["bitfinex","ETHUSD",1755680524091,0.0012,4235.9,4234.3,2.36263658]
["bitfinex","ETHUSD",1755680524092,0.0012,4235.9,4235.2,0.60464748]
["bitfinex","ETHUSD",1755680524263,0.0012,4235.9,4235.2,0.59074748]
["bitfinex","ETHUSD",1755680524460,0.0012,4235.9,4235.2,2.36114912]
["bitfinex","ETHUSD",1755680524988,0.0012,4235.9,4235.0,0.0139]
["bitfinex","ETHUSD",1755680525482,0.0012,4235.9,4234.9,3.802]
["bitfinex","ETHUSD",1755680525892,0.0012,4235.9,4234.9,6.16332255]
["bitfinex","ETHUSD",1755680526258,0.0012,4235.9,4234.9,3.802]
["bitfinex","ETHUSD",1755680526494,0.0012,4235.9,4234.9,6.16332244]
["bitfinex","ETHUSD",1755680526679,0.0012,4235.9,4234.9,6.16032244]
["bitfinex","ETHUSD",1755680527056,0.0012,4235.9,4234.9,3.799]
["bitfinex","ETHUSD",1755680527485,0.0012,4235.9,4235.0,2.36122934]
["bitfinex","ETHUSD",1755680527962,0.0012,4235.9,4234.8,0.156]
["bitfinex","ETHUSD",1755680527963,0.0012,4235.9,4234.8,6.3163504]
["bitfinex","ETHUSD",1755680528784,0.4353,4235.9,4234.8,6.3163504]
["bitfinex","ETHUSD",1755680529199,0.4353,4235.9,4234.8,2.5173504]
["bitfinex","ETHUSD",1755680529494,0.4353,4235.9,4234.8,0.156]
["bitfinex","ETHUSD",1755680529495,0.5083,4235.8,4234.8,0.156]
["bitfinex","ETHUSD",1755680529704,0.5083,4235.8,4235.4,0.1184]
["bitfinex","ETHUSD",1755680529907,0.4341,4235.7,4235.4,0.1184]
["bitfinex","ETHUSD",1755680530057,0.5083,4235.6,4235.4,0.1184]
["bitfinex","ETHUSD",1755680530257,0.5083,4235.6,4235.2,0.1184]
["bitfinex","ETHUSD",1755680530499,0.9424,4235.5,4234.8,0.156]
["bitfinex","ETHUSD",1755680530703,0.9424,4235.4,4235.0,0.1184]
["bitfinex","ETHUSD",1755680530903,3.0,4235.8,4234.8,0.156]
["bitfinex","ETHUSD",1755680531058,1.0608,4235.3,4234.8,0.156]
["bitfinex","ETHUSD",1755680531581,0.9424,4235.2,4234.8,0.156]
["bitfinex","ETHUSD",1755680532081,0.1184,4235.3,4234.8,0.156]
["bitfinex","ETHUSD",1755680532285,0.9424,4235.1,4234.8,0.156]
["bitfinex","ETHUSD",1755680532481,0.1184,4235.3,4234.8,0.156]
["bitfinex","ETHUSD",1755680532682,0.9424,4235.2,4234.8,0.156]
["bitfinex","ETHUSD",1755680532883,0.9424,4235.1,4234.8,0.156]
["bitfinex","ETHUSD",1755680533084,0.9424,4235.0,4234.8,0.156]
["bitfinex","ETHUSD",1755680533384,0.9424,4235.0,4234.8,0.2744]
["bitfinex","ETHUSD",1755680533586,0.4341,4235.3,4234.8,0.2744]
["bitfinex","ETHUSD",1755680533790,1.34848,4235.2,4234.8,0.2744]
["bitfinex","ETHUSD",1755680533956,0.9424,4235.1,4234.8,0.2744]
["bitfinex","ETHUSD",1755680534477,0.9424,4235.0,4234.8,0.156]
["bitfinex","ETHUSD",1755680534874,0.1184,4235.1,4234.8,0.156]
["bitfinex","ETHUSD",1755680535078,0.9424,4234.9,4234.8,0.156]
["bitfinex","ETHUSD",1755680535272,1.089088,4234.9,4234.8,0.156]
["bitfinex","ETHUSD",1755680538164,0.63584928,4235.9,4234.8,0.156]
["bitfinex","ETHUSD",1755680538364,0.0012,4235.9,4234.8,0.2744]
["bitfinex","ETHUSD",1755680538566,0.0012,4235.9,4234.8,0.156]
["bitfinex","ETHUSD",1755680539389,0.0012,4235.9,4235.7,0.1184]
["bitfinex","ETHUSD",1755680539596,0.0012,4235.9,4234.8,0.156]
["bitfinex","ETHUSD",1755680539889,0.4341,4235.8,4234.8,0.156]
["bitfinex","ETHUSD",1755680541363,0.5083,4235.7,4234.8,0.156]
["bitfinex","ETHUSD",1755680541575,0.4341,4235.6,4234.8,0.156]
["bitfinex","ETHUSD",1755680541777,0.5078502,4235.5,4234.8,0.156]
["bitfinex","ETHUSD",1755680541981,0.66,4235.3,4234.8,0.156]
["bitfinex","ETHUSD",1755680542179,0.66,4235.1,4234.8,0.156]
["bitfinex","ETHUSD",1755680542475,1.14256003,4235.0,4234.3,0.001]
["bitfinex","ETHUSD",1755680542682,3.0,4234.8,4234.3,0.001]
["bitfinex","ETHUSD",1755680542882,1.39685176,4234.7,4234.3,0.001]
["bitfinex","ETHUSD",1755680543083,0.50785576,4234.6,4234.3,0.001]
["bitfinex","ETHUSD",1755680543288,0.50785576,4234.5,4234.3,0.001]
["bitfinex","ETHUSD",1755680543594,3.0,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1755680543764,4.45012935,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1755680543971,9.16634189,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1755680544188,5.36354189,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1755680544370,7.7426,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1755680545889,3.9416,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1755680546672,4.44895866,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1755680546996,3.9416,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1755680547703,4.44884297,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1755680547870,5.33709769,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1755680549198,6.11288792,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1755680549585,6.23128792,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1755680550391,6.11549769,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1755680551368,6.23611736,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1755680552788,6.11549769,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1755680553183,9.90949769,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1755680553806,0.62564297,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1755680554007,0.50724297,4234.5,4234.3,0.001]
["bitfinex","ETHUSD",1755680554205,0.84636636,4235.3,4234.3,0.001]
["bitfinex","ETHUSD",1755680554206,0.4394,4235.2,4234.3,0.001]
["bitfinex","ETHUSD",1755680554514,4.31811433,4235.1,4234.3,0.001]
["bitfinex","ETHUSD",1755680554725,17.14839897,4235.0,4234.3,0.001]
["bitfinex","ETHUSD",1755680554871,0.50711433,4234.9,4234.3,0.001]
["bitfinex","ETHUSD",1755680555076,1.16711433,4234.8,4234.3,0.001]
["bitfinex","ETHUSD",1755680555275,3.0,4234.6,4234.3,0.001]
["bitfinex","ETHUSD",1755680555521,3.4394,4234.9,4234.3,0.001]
["bitfinex","ETHUSD",1755680555720,3.815,4234.6,4234.3,0.001]
["bitfinex","ETHUSD",1755680556210,0.63470427,4235.5,4234.3,0.001]
["bitfinex","ETHUSD",1755680556412,1.00136636,4235.8,4234.3,0.001]
["bitfinex","ETHUSD",1755680556413,3.815,4235.7,4234.4,0.1527]
["bitfinex","ETHUSD",1755680556575,3.0,4235.6,4234.5,0.02361553]
["bitfinex","ETHUSD",1755680556779,3.971,4235.8,4234.6,0.1527]
["bitfinex","ETHUSD",1755680556981,3.971,4235.8,4234.7,0.02361442]
["bitfinex","ETHUSD",1755680556982,0.39722,4235.7,4234.7,0.02361442]
["bitfinex","ETHUSD",1755680557205,3.39722,4235.7,4234.7,0.02361442]
["bitfinex","ETHUSD",1755680557889,0.39722,4235.7,4234.6,0.1527]
["bitfinex","ETHUSD",1755680558089,0.155,4235.8,4234.6,0.1527]
["bitfinex","ETHUSD",1755680558811,0.155,4235.8,4234.7,2.36243634]
["bitfinex","ETHUSD",1755680559008,0.155,4235.8,4234.8,0.1517]
["bitfinex","ETHUSD",1755680560382,0.155,4235.8,4234.9,0.001]
["bitfinex","ETHUSD",1755680560699,0.155,4235.8,4234.8,0.1527]
["bitfinex","ETHUSD",1755680562002,0.155,4235.8,4234.4,2.36159728]
["bitfinex","ETHUSD",1755680562318,0.155,4235.8,4234.4,0.1527]
["bitfinex","ETHUSD",1755680562481,0.155,4235.8,4234.4,2.51430696]
["bitfinex","ETHUSD",1755680562681,0.155,4235.8,4234.3,3.807]
["bitfinex","ETHUSD",1755680562682,0.155,4235.8,4234.3,0.001]
["bitfinex","ETHUSD",1755680562986,0.4394,4235.7,4234.3,0.001]
["bitfinex","ETHUSD",1755680563187,0.957,4235.7,4234.3,0.001]
["bitfinex","ETHUSD",1755680563610,0.4394,4235.6,4234.3,0.001]
["bitfinex","ETHUSD",1755680563922,0.4394,4235.6,4235.3,0.1184]
["bitfinex","ETHUSD",1755680564113,0.5176,4235.5,4235.3,0.1184]
["bitfinex","ETHUSD",1755680564617,0.957,4235.4,4235.3,0.1184]
["bitfinex","ETHUSD",1755680568221,0.9562,4235.4,4235.3,0.1184]
["bitfinex","ETHUSD",1755680569231,1.46373244,4235.4,4235.3,0.1184]
["bitfinex","ETHUSD",1755680570332,0.94613244,4235.4,4235.3,0.1184]
["bitfinex","ETHUSD",1755680570533,0.4386,4235.4,4235.3,0.1184]
["bitfinex","ETHUSD",1755680571996,0.002,4235.6,4235.3,0.1184]
["bitfinex","ETHUSD",1755680572344,0.5076621,4235.5,4235.3,0.1184]
["bitfinex","ETHUSD",1755680572545,0.002,4235.6,4235.3,0.1184]
["bitfinex","ETHUSD",1755680573425,0.002,4235.6,4235.3,0.1535]
["bitfinex","ETHUSD",1755680573625,0.002,4235.6,4235.4,0.1535]
["bitfinex","ETHUSD",1755680574336,0.002,4235.6,4234.8,0.155]
["bitfinex","ETHUSD",1755680574535,0.4414,4235.6,4234.3,0.1545]
["bitfinex","ETHUSD",1755680574736,0.4414,4235.6,4234.4,2.36156957]
["bitfinex","ETHUSD",1755680575401,0.4414,4235.6,4234.3,0.3095]
["bitfinex","ETHUSD",1755680575402,0.4414,4235.6,4234.3,0.001]
["bitfinex","ETHUSD",1755680575602,0.5176,4235.5,4234.3,0.001]
["bitfinex","ETHUSD",1755680576136,0.4394,4235.4,4234.3,0.001]
["bitfinex","ETHUSD",1755680576802,0.5176,4235.3,4234.3,0.001]
["bitfinex","ETHUSD",1755680577209,1.2155,4235.2,4234.3,0.001]
["bitfinex","ETHUSD",1755680577628,0.4394,4235.2,4234.3,0.001]
["bitfinex","ETHUSD",1755680579236,3.4584,4235.4,4234.3,0.001]
["bitfinex","ETHUSD",1755680579648,3.0,4235.4,4234.3,0.001]
["bitfinex","ETHUSD",1755680579878,0.4584,4235.3,4234.3,0.001]
["bitfinex","ETHUSD",1755680580842,0.9563,4235.3,4234.3,0.001]
["bitfinex","ETHUSD",1755680581542,0.4584,4235.2,4234.3,0.001]
["bitfinex","ETHUSD",1755680582842,0.002,4235.6,4234.3,0.001]
["bitfinex","ETHUSD",1755680583016,0.002,4235.6,4234.5,2.36151455]
["bitfinex","ETHUSD",1755680583216,0.002,4235.6,4234.5,0.66]
["bitfinex","ETHUSD",1755680583411,0.002,4235.6,4235.5,0.1184]
["bitfinex","ETHUSD",1755680583841,0.4604,4235.6,4235.5,0.1184]
["bitfinex","ETHUSD",1755680584041,0.9583,4235.6,4235.5,0.1184]
["bitfinex","ETHUSD",1755680584650,0.002,4235.6,4235.5,0.1184]
["bitfinex","ETHUSD",1755680584939,0.4604,4235.6,4235.5,0.1184]
["bitfinex","ETHUSD",1755680585146,0.9583,4235.6,4235.5,0.1184]
["bitfinex","ETHUSD",1755680586858,0.002,4235.6,4235.5,0.1184]
["bitfinex","ETHUSD",1755680587159,0.4604,4235.6,4235.5,0.1184]
["bitfinex","ETHUSD",1755680587366,0.9583,4235.6,4235.5,0.1184]
["bitfinex","ETHUSD",1755680587723,0.002,4235.6,4235.5,0.1184]
["bitfinex","ETHUSD",1755680587959,0.4604,4235.6,4235.5,0.1184]
["bitfinex","ETHUSD",1755680588428,0.9583,4235.6,4235.5,0.1184]
["bitfinex","ETHUSD",1755680590147,0.9583,4235.6,4234.4,3.784]
["bitfinex","ETHUSD",1755680590347,1.46585488,4235.5,4234.3,0.001]
["bitfinex","ETHUSD",1755680590549,0.65634037,4235.4,4234.3,0.001]
["bitfinex","ETHUSD",1755680590866,0.50955488,4235.3,4234.3,0.001]
["bitfinex","ETHUSD",1755680591157,0.4584,4235.3,4234.3,0.001]
["bitfinex","ETHUSD",1755680591742,0.4979,4235.2,4234.3,0.001]
["bitfinex","ETHUSD",1755680592354,0.4584,4235.1,4234.3,0.001]
["bitfinex","ETHUSD",1755680593436,0.4584,4235.1,4234.3,0.02461665]
["bitfinex","ETHUSD",1755680595567,0.4584,4235.1,4234.3,0.001]
["bitfinex","ETHUSD",1755680595568,14.12129589,4235.0,4234.3,0.001]
["bitfinex","ETHUSD",1755680595865,14.12129589,4235.0,4233.9,0.001]
["bitfinex","ETHUSD",1755680595866,0.63457854,4234.8,4233.9,0.001]
["bitfinex","ETHUSD",1755680596166,0.50962268,4234.7,4233.9,0.001]
["bitfinex","ETHUSD",1755680596461,0.50962268,4234.6,4233.9,0.001]
["bitfinex","ETHUSD",1755680596666,0.50962268,4234.5,4233.9,0.001]
["bitfinex","ETHUSD",1755680596869,0.7196728,4234.4,4233.9,0.001]
["bitfinex","ETHUSD",1755680597064,0.50962268,4234.3,4233.9,0.001]
["bitfinex","ETHUSD",1755680597269,1.16635012,4234.4,4233.9,0.001]
["bitfinex","ETHUSD",1755680597270,0.21005012,4234.4,4233.9,0.001]
["bitfinex","ETHUSD",1755680597467,1.46565069,4234.3,4233.9,0.001]
["bitfinex","ETHUSD",1755680597782,0.50935069,4234.2,4233.9,0.001]
["bitfinex","ETHUSD",1755680597984,0.50935069,4234.1,4233.9,0.001]
["bitfinex","ETHUSD",1755680598265,0.9563,4234.2,4233.9,0.001]
["bitfinex","ETHUSD",1755680598479,0.9563,4234.0,4233.9,0.001]
["bitfinex","ETHUSD",1755680606545,0.4584,4234.0,4233.9,0.001]
["bitfinex","ETHUSD",1755680608557,0.9654,4234.3,4233.9,0.001]
["bitfinex","ETHUSD",1755680608759,0.9768,4234.2,4233.9,0.001]
["bitfinex","ETHUSD",1755680608986,0.9768,4234.2,4234.0,0.1184]
["bitfinex","ETHUSD",1755680609181,0.5113,4234.2,4234.0,0.1184]
["bitfinex","ETHUSD",1755680609485,0.9768,4234.1,4233.9,0.001]
["bitfinex","ETHUSD",1755680609681,0.9768,4234.0,4233.9,0.001]
["bitfinex","ETHUSD",1755680611459,0.4655,4234.0,4233.9,0.001]
["bitfinex","ETHUSD",1755680611671,0.002,4234.3,4233.9,0.1194]
["bitfinex","ETHUSD",1755680611859,0.5113,4234.2,4233.9,0.1194]
["bitfinex","ETHUSD",1755680612059,0.9768,4234.1,4233.9,0.1194]
["bitfinex","ETHUSD",1755680612260,0.9768,4234.0,4233.9,0.1194]
["bitfinex","ETHUSD",1755680614559,0.9768,4234.0,4233.9,0.001]
["bitfinex","ETHUSD",1755680615394,1.48510074,4234.0,4233.9,0.001]
["bitfinex","ETHUSD",1755680615691,1.64565081,4234.0,4233.9,0.001]
["bitfinex","ETHUSD",1755680615866,4.64565081,4234.0,4233.9,0.001]
["bitfinex","ETHUSD",1755680616066,4.64485081,4234.0,4233.9,0.001]
["bitfinex","ETHUSD",1755680616593,5.30485081,4234.0,4233.9,0.001]
["bitfinex","ETHUSD",1755680616773,5.93942935,4234.0,4233.9,0.001]
["bitfinex","ETHUSD",1755680616974,5.30485081,4234.0,4233.9,0.001]
["bitfinex","ETHUSD",1755680619966,6.15121717,4234.0,4233.9,0.001]
["bitfinex","ETHUSD",1755680620795,5.30485081,4234.0,4233.9,0.001]
["bitfinex","ETHUSD",1755680620986,6.573718,4234.0,4233.9,0.001]
["bitfinex","ETHUSD",1755680623201,0.66,4233.9,4233.8,0.156]
["bitfinex","ETHUSD",1755680623371,7.84649758,4233.9,4233.8,0.156]
["bitfinex","ETHUSD",1755680623690,10.7357301,4233.9,4233.8,0.156]
["bitfinex","ETHUSD",1755680624074,10.33150133,4233.9,4233.8,0.156]
["bitfinex","ETHUSD",1755680624270,20.1725447,4233.9,4233.8,0.156]
["bitfinex","ETHUSD",1755680624472,17.34828374,4233.9,4233.8,0.156]
["bitfinex","ETHUSD",1755680624680,17.68756252,4233.9,4233.8,0.156]
["bitfinex","ETHUSD",1755680624884,15.32542289,4233.9,4233.8,0.156]
["bitfinex","ETHUSD",1755680626983,9.08404337,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755680627304,13.46774411,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755680627682,14.44454411,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755680628605,14.44454411,4233.5,4232.8,0.155]
["bitfinex","ETHUSD",1755680628606,3.66,4233.4,4232.8,0.155]
["bitfinex","ETHUSD",1755680628807,10.71054217,4232.9,4232.8,0.155]
["bitfinex","ETHUSD",1755680628975,14.12874411,4232.9,4232.8,0.155]
["bitfinex","ETHUSD",1755680629174,15.95334903,4232.9,4232.8,0.155]
["bitfinex","ETHUSD",1755680629597,15.2217968,4232.9,4232.8,0.155]
["bitfinex","ETHUSD",1755680629794,16.8712178,4232.9,4232.8,0.155]
["bitfinex","ETHUSD",1755680630912,16.75496511,4232.9,4232.8,0.155]
["bitfinex","ETHUSD",1755680632292,16.87657436,4232.9,4232.8,0.155]
["bitfinex","ETHUSD",1755680632806,16.62519727,4232.9,4232.8,0.155]
["bitfinex","ETHUSD",1755680633210,0.50830074,4232.9,4232.8,0.155]
["bitfinex","ETHUSD",1755680633376,0.157,4234.8,4232.8,0.69446338]
["bitfinex","ETHUSD",1755680633377,0.63512943,4233.8,4232.8,0.69446338]
["bitfinex","ETHUSD",1755680633579,0.50811011,4233.7,4232.9,0.42346338]
["bitfinex","ETHUSD",1755680633792,3.0,4233.5,4233.0,0.0026]
["bitfinex","ETHUSD",1755680634213,3.0,4233.5,4232.8,0.155]
["bitfinex","ETHUSD",1755680634214,4.27615848,4233.4,4232.8,0.155]
["bitfinex","ETHUSD",1755680634512,1.54417866,4233.3,4232.8,0.155]
["bitfinex","ETHUSD",1755680634687,3.0,4233.1,4232.8,0.156]
["bitfinex","ETHUSD",1755680634895,3.0,4232.9,4232.8,0.156]
["bitfinex","ETHUSD",1755680637629,3.50842398,4232.9,4232.8,0.156]
["bitfinex","ETHUSD",1755680638144,3.762,4232.9,4232.8,0.2746]
["bitfinex","ETHUSD",1755680639199,7.2706187,4232.9,4232.8,0.272]
["bitfinex","ETHUSD",1755680640222,6.7612,4232.9,4232.8,0.272]
["bitfinex","ETHUSD",1755680641129,6.7612,4232.9,4232.8,0.156]
["bitfinex","ETHUSD",1755680642296,7.9462329,4232.9,4232.8,0.156]
["bitfinex","ETHUSD",1755680642825,4.1850329,4232.9,4232.8,0.156]
["bitfinex","ETHUSD",1755680643193,4.1850329,4232.9,4232.8,0.2744]
["bitfinex","ETHUSD",1755680643894,3.5089129,4232.9,4232.8,0.2744]
["bitfinex","ETHUSD",1755680647729,3.9579129,4232.9,4232.8,0.2744]
["bitfinex","ETHUSD",1755680647927,3.5089129,4232.9,4232.8,0.2744]
["bitfinex","ETHUSD",1755680652414,0.84703216,4233.5,4232.8,0.2744]
["bitfinex","ETHUSD",1755680652415,0.002,4234.3,4232.8,0.2551]
["bitfinex","ETHUSD",1755680652743,0.50956471,4234.2,4233.0,2.36234822]
["bitfinex","ETHUSD",1755680652907,0.50956471,4234.1,4233.1,2.36233329]
["bitfinex","ETHUSD",1755680653107,0.002,4234.3,4233.7,13.14891947]
["bitfinex","ETHUSD",1755680653332,0.002,4234.3,4233.3,2.36217723]
["bitfinex","ETHUSD",1755680653544,0.002,4234.3,4233.3,0.0991]
["bitfinex","ETHUSD",1755680653712,0.002,4234.3,4233.4,0.157]
["bitfinex","ETHUSD",1755680654744,0.7961,4234.3,4233.4,0.157]
["bitfinex","ETHUSD",1755680654924,3.762,4234.2,4233.4,0.157]
["bitfinex","ETHUSD",1755680655455,0.002,4234.3,4233.4,0.157]
["bitfinex","ETHUSD",1755680655757,0.002,4234.3,4233.4,0.2561]
["bitfinex","ETHUSD",1755680655927,0.002,4234.3,4233.5,0.0026]
["bitfinex","ETHUSD",1755680656833,0.002,4234.3,4233.4,0.2535]
["bitfinex","ETHUSD",1755680656834,0.002,4234.3,4233.4,0.157]
["bitfinex","ETHUSD",1755680657235,0.002,4234.3,4233.1,2.4614325]
["bitfinex","ETHUSD",1755680657448,0.002,4234.3,4233.2,0.709925]
["bitfinex","ETHUSD",1755680657746,0.002,4234.3,4234.2,2.36172122]
["bitfinex","ETHUSD",1755680658170,0.002,4234.3,4234.2,2.48443843]
["bitfinex","ETHUSD",1755680658352,0.002,4234.3,4234.2,8.55901091]
["bitfinex","ETHUSD",1755680658652,0.002,4234.3,4234.2,8.6923937]
["bitfinex","ETHUSD",1755680659036,0.002,4234.3,4234.2,15.5225627]
["bitfinex","ETHUSD",1755680659237,0.002,4234.3,4234.2,15.5211937]
["bitfinex","ETHUSD",1755680659437,0.002,4234.3,4234.2,15.6412937]
["bitfinex","ETHUSD",1755680660155,0.002,4234.3,4234.2,24.0583017]
["bitfinex","ETHUSD",1755680660362,0.002,4235.6,4234.8,0.66]
["bitfinex","ETHUSD",1755680660521,0.002,4235.6,4235.1,6.73457248]
["bitfinex","ETHUSD",1755680661020,0.002,4235.6,4235.1,12.96089181]
["bitfinex","ETHUSD",1755680661254,0.002,4235.6,4235.1,8.53489181]
["bitfinex","ETHUSD",1755680661458,0.002,4235.6,4235.1,15.29629181]
["bitfinex","ETHUSD",1755680662367,0.002,4235.6,4235.1,11.65069181]
["bitfinex","ETHUSD",1755680662559,0.002,4235.6,4235.1,15.41669181]
["bitfinex","ETHUSD",1755680662869,0.002,4235.6,4235.1,6.8834]
["bitfinex","ETHUSD",1755680663077,0.002,4235.6,4235.1,3.8834]
["bitfinex","ETHUSD",1755680663276,0.002,4235.6,4235.1,0.1184]
["bitfinex","ETHUSD",1755680663648,0.002,4235.6,4235.1,0.2734]
["bitfinex","ETHUSD",1755680664082,0.9577,4235.2,4235.1,0.2734]
["bitfinex","ETHUSD",1755680664238,0.0012,4235.2,4235.1,0.2734]
["bitfinex","ETHUSD",1755680665370,0.9569,4235.2,4235.1,0.155]
["bitfinex","ETHUSD",1755680668482,1.0753,4235.2,4234.4,0.1184]
["bitfinex","ETHUSD",1755680668806,3.0,4235.0,4234.4,0.1184]
["bitfinex","ETHUSD",1755680669385,0.9559,4234.9,4234.4,0.1184]
["bitfinex","ETHUSD",1755680669688,0.9559,4234.9,4233.2,3.766]
["bitfinex","ETHUSD",1755680669853,0.1184,4234.7,4234.1,0.1184]
["bitfinex","ETHUSD",1755680670084,0.9559,4234.6,4234.1,0.1184]
["bitfinex","ETHUSD",1755680670273,0.1184,4234.7,4234.1,0.1184]
["bitfinex","ETHUSD",1755680670274,0.9559,4234.5,4234.1,0.1184]
["bitfinex","ETHUSD",1755680670470,0.1184,4234.7,4234.1,0.1184]
["bitfinex","ETHUSD",1755680670471,0.9559,4234.4,4234.1,0.1184]
["bitfinex","ETHUSD",1755680670670,0.9559,4234.3,4234.1,0.1184]
["bitfinex","ETHUSD",1755680670878,0.9559,4234.2,4234.1,0.1184]
["bitfinex","ETHUSD",1755680673680,0.50632621,4234.6,4234.1,0.1184]
["bitfinex","ETHUSD",1755680673880,0.9559,4234.5,4234.1,0.1184]
["bitfinex","ETHUSD",1755680674082,0.9559,4234.4,4234.1,0.1184]
["bitfinex","ETHUSD",1755680674490,0.9559,4234.3,4234.1,0.1184]
["bitfinex","ETHUSD",1755680674806,0.9559,4234.2,4234.1,0.1184]
["bitfinex","ETHUSD",1755680686646,0.4419,4234.4,4234.1,0.1184]
["bitfinex","ETHUSD",1755680686944,0.4419,4234.3,4234.1,0.1184]
["bitfinex","ETHUSD",1755680687327,0.4419,4234.2,4234.1,0.1184]
["bitfinex","ETHUSD",1755680688242,0.4411,4234.2,4234.1,0.1184]
["bitfinex","ETHUSD",1755680689049,0.9551,4234.2,4234.1,0.1184]
["bitfinex","ETHUSD",1755680690668,0.1184,4234.7,4234.1,0.1184]
["bitfinex","ETHUSD",1755680690868,0.0012,4235.2,4234.1,3.0]
["bitfinex","ETHUSD",1755680691154,0.9559,4235.1,4234.2,0.155]
["bitfinex","ETHUSD",1755680691324,0.0012,4235.2,4234.2,0.155]
["bitfinex","ETHUSD",1755680691515,0.0012,4235.2,4234.3,0.02361665]
["bitfinex","ETHUSD",1755680691717,0.0012,4235.2,4234.2,0.155]
["bitfinex","ETHUSD",1755680691916,0.0012,4235.2,4234.3,0.10911665]
["bitfinex","ETHUSD",1755680692347,0.0012,4235.2,4234.1,0.0034]
["bitfinex","ETHUSD",1755680692560,0.0012,4235.2,4234.0,3.756]
["bitfinex","ETHUSD",1755680692561,0.4419,4235.1,4234.0,3.756]
["bitfinex","ETHUSD",1755680692939,0.4419,4235.1,4234.2,0.094645]
["bitfinex","ETHUSD",1755680695478,0.0012,4235.2,4234.2,0.094645]
["bitfinex","ETHUSD",1755680697280,0.9559,4235.1,4234.2,0.094645]
["bitfinex","ETHUSD",1755680697578,1.46489832,4235.0,4234.2,0.094645]
["bitfinex","ETHUSD",1755680697748,0.9559,4235.0,4234.2,0.094645]
["bitfinex","ETHUSD",1755680697950,0.9559,4234.9,4234.2,0.094645]
["bitfinex","ETHUSD",1755680698150,1.46490644,4234.8,4233.8,3.911]
["bitfinex","ETHUSD",1755680698375,0.50908189,4234.7,4233.9,0.709929]
["bitfinex","ETHUSD",1755680698678,3.0,4235.1,4233.9,0.709929]
["bitfinex","ETHUSD",1755680698905,0.97334963,4235.0,4234.0,0.02361832]
["bitfinex","ETHUSD",1755680699182,0.4643,4235.0,4233.9,0.709929]
["bitfinex","ETHUSD",1755680700180,0.4655,4235.2,4233.9,0.709929]
["bitfinex","ETHUSD",1755680700379,0.50898763,4235.1,4233.9,0.709929]
["bitfinex","ETHUSD",1755680700571,0.4655,4235.2,4233.9,0.709929]
["bitfinex","ETHUSD",1755680700770,0.4655,4235.2,4235.0,0.1184]
["bitfinex","ETHUSD",1755680700771,0.50898254,4235.1,4235.0,0.1184]
["bitfinex","ETHUSD",1755680701178,1.46318254,4235.1,4235.0,0.1184]
["bitfinex","ETHUSD",1755680701386,2.28512079,4235.1,4235.0,0.1184]
["bitfinex","ETHUSD",1755680701561,2.28512079,4235.1,4234.5,0.709862]
["bitfinex","ETHUSD",1755680701762,0.97328254,4235.0,4234.7,0.1184]
["bitfinex","ETHUSD",1755680701976,0.9542,4235.0,4234.7,0.1184]
["bitfinex","ETHUSD",1755680702175,0.9542,4234.9,4234.7,0.1184]
["bitfinex","ETHUSD",1755680702787,0.9542,4234.8,4234.7,0.1184]
["bitfinex","ETHUSD",1755680704676,0.82193825,4235.1,4234.7,0.1184]
["bitfinex","ETHUSD",1755680704879,0.97325496,4235.0,4234.7,0.1184]
["bitfinex","ETHUSD",1755680705077,0.4643,4235.0,4234.7,0.1184]
["bitfinex","ETHUSD",1755680705280,0.9542,4234.9,4234.7,0.1184]
["bitfinex","ETHUSD",1755680705904,0.0012,4235.2,4234.7,0.1184]
["bitfinex","ETHUSD",1755680706122,0.50897144,4235.1,4234.7,0.1184]
["bitfinex","ETHUSD",1755680706425,0.50897144,4235.0,4234.0,0.001]
["bitfinex","ETHUSD",1755680706569,0.4643,4235.0,4234.0,0.001]
["bitfinex","ETHUSD",1755680706768,0.4643,4235.0,4234.9,0.1184]
["bitfinex","ETHUSD",1755680707000,0.97329523,4235.0,4234.9,0.1184]
["bitfinex","ETHUSD",1755680707201,1.11973475,4235.0,4234.9,0.1184]
["bitfinex","ETHUSD",1755680708512,0.97329523,4235.0,4234.9,0.1184]
["bitfinex","ETHUSD",1755680709311,0.4643,4235.0,4234.9,0.1184]
["bitfinex","ETHUSD",1755680709514,0.0012,4235.2,4234.9,0.1184]
["bitfinex","ETHUSD",1755680710013,0.4899,4235.1,4234.8,0.635833]
["bitfinex","ETHUSD",1755680710214,0.4643,4235.1,4233.7,3.754]
["bitfinex","ETHUSD",1755680710404,0.4899,4235.0,4233.7,6.754]
["bitfinex","ETHUSD",1755680710608,0.4899,4235.0,4233.7,12.83599578]
["bitfinex","ETHUSD",1755680710807,0.4899,4235.0,4234.0,0.02461832]
["bitfinex","ETHUSD",1755680711013,0.4899,4235.0,4234.1,0.4899]
["bitfinex","ETHUSD",1755680711187,0.4899,4235.0,4234.2,0.02361721]
["bitfinex","ETHUSD",1755680712105,0.4899,4235.0,4234.0,0.001]
["bitfinex","ETHUSD",1755680712305,0.4891,4235.0,4234.2,0.4899]
["bitfinex","ETHUSD",1755680716117,0.4643,4234.9,4234.2,0.4899]
["bitfinex","ETHUSD",1755680718502,0.4899,4234.8,4234.2,0.4899]
["bitfinex","ETHUSD",1755680718821,0.4643,4234.7,4234.2,0.4899]
["bitfinex","ETHUSD",1755680719026,0.9542,4234.6,4234.2,0.4899]
["bitfinex","ETHUSD",1755680719716,0.4643,4234.5,4234.2,0.4899]
["bitfinex","ETHUSD",1755680720096,0.4643,4234.5,4234.4,0.1184]
["bitfinex","ETHUSD",1755680720925,0.9542,4234.5,4234.0,0.001]
["bitfinex","ETHUSD",1755680721127,6.07859578,4234.2,4234.0,0.001]
["bitfinex","ETHUSD",1755680721305,0.51037197,4234.1,4234.0,0.001]
["bitfinex","ETHUSD",1755680721501,1.46457197,4234.1,4233.8,0.155]
["bitfinex","ETHUSD",1755680721727,0.51037197,4234.0,4233.8,0.155]
["bitfinex","ETHUSD",1755680721940,0.51037197,4233.9,4233.8,0.155]
["bitfinex","ETHUSD",1755680722227,1.32827208,4233.9,4233.8,0.155]
["bitfinex","ETHUSD",1755680722426,2.28247208,4233.9,4233.8,0.155]
["bitfinex","ETHUSD",1755680723094,0.97467197,4233.9,4233.8,0.155]
["bitfinex","ETHUSD",1755680723709,1.46457197,4233.9,4233.8,0.155]
["bitfinex","ETHUSD",1755680724425,0.9542,4233.9,4233.8,0.155]
["bitfinex","ETHUSD",1755680725336,0.63583334,4234.8,4233.8,6.23359578]
["bitfinex","ETHUSD",1755680725539,0.63583334,4235.4,4233.9,3.753]
["bitfinex","ETHUSD",1755680725744,0.4643,4234.7,4233.9,3.753]
["bitfinex","ETHUSD",1755680726049,0.4643,4234.7,4233.8,0.155]
["bitfinex","ETHUSD",1755680726050,7.54220665,4234.6,4233.8,0.155]
["bitfinex","ETHUSD",1755680726206,4.46361087,4234.5,4233.8,0.155]
["bitfinex","ETHUSD",1755680726402,3.0,4234.1,4233.8,0.155]
["bitfinex","ETHUSD",1755680726642,0.50941087,4234.0,4233.8,0.155]
["bitfinex","ETHUSD",1755680726845,4.90699487,4233.9,4233.8,0.155]
["bitfinex","ETHUSD",1755680727013,5.86119487,4233.9,4233.8,0.155]
["bitfinex","ETHUSD",1755680729701,6.49703893,4233.9,4233.8,0.155]
["bitfinex","ETHUSD",1755680731064,6.61543893,4233.9,4233.8,0.155]
["bitfinex","ETHUSD",1755680732164,5.97959487,4233.9,4233.8,0.155]
["bitfinex","ETHUSD",1755680735362,4.26940347,4233.8,4233.6,0.001]
["bitfinex","ETHUSD",1755680735527,0.50941087,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755680735726,4.40411087,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755680735959,10.48270665,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755680736159,10.48190665,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755680736362,12.24752047,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755680736743,2.27422469,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755680736932,4.69601087,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755680737477,0.35361087,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755680737661,0.63584406,4234.8,4233.6,0.50552055]
["bitfinex","ETHUSD",1755680737979,0.63584406,4234.8,4233.6,0.57656]
["bitfinex","ETHUSD",1755680738261,6.07859578,4234.6,4233.6,0.09566]
["bitfinex","ETHUSD",1755680738462,3.0,4234.4,4233.6,0.09566]
["bitfinex","ETHUSD",1755680738665,4.1864,4234.5,4233.6,0.09566]
["bitfinex","ETHUSD",1755680738833,4.1864,4234.5,4233.6,0.001]
["bitfinex","ETHUSD",1755680738834,0.4344,4234.3,4233.6,0.001]
["bitfinex","ETHUSD",1755680739030,3.752,4234.5,4233.6,0.001]
["bitfinex","ETHUSD",1755680739226,4.14637276,4234.5,4233.6,0.001]
["bitfinex","ETHUSD",1755680740542,0.155,4234.8,4233.6,0.001]
["bitfinex","ETHUSD",1755680740746,0.155,4234.8,4233.7,0.4809]
["bitfinex","ETHUSD",1755680743751,0.155,4234.8,4233.8,0.02361944]
["bitfinex","ETHUSD",1755680744085,0.155,4234.8,4233.9,0.4765]
["bitfinex","ETHUSD",1755680744648,0.155,4234.8,4234.1,6.07859578]
["bitfinex","ETHUSD",1755680744849,0.155,4234.8,4234.2,2.86618613]
["bitfinex","ETHUSD",1755680745376,0.155,4234.8,4234.3,0.4765]
["bitfinex","ETHUSD",1755680745575,0.155,4234.8,4234.4,0.02361609]
["bitfinex","ETHUSD",1755680745782,0.155,4234.8,4234.4,0.73784409]
["bitfinex","ETHUSD",1755680745968,0.155,4234.8,4234.5,0.4765]
["bitfinex","ETHUSD",1755680746156,0.155,4234.8,4234.6,0.02361498]
["bitfinex","ETHUSD",1755680746482,0.155,4234.8,4234.6,0.50011498]
["bitfinex","ETHUSD",1755680746699,0.155,4234.8,4234.7,0.4765]
["bitfinex","ETHUSD",1755680746984,0.155,4234.8,4234.7,0.6315]
["bitfinex","ETHUSD",1755680747656,0.155,4234.8,4234.7,0.7499]
["bitfinex","ETHUSD",1755680748286,0.155,4234.8,4234.7,0.2734]
["bitfinex","ETHUSD",1755680749695,0.155,4234.8,4234.7,0.1184]
["bitfinex","ETHUSD",1755680749696,1.0497,4234.8,4234.7,0.1184]
["bitfinex","ETHUSD",1755680756513,0.155,4234.8,4234.7,0.1184]
["bitfinex","ETHUSD",1755680757640,0.155,4234.8,4234.7,0.5528]
["bitfinex","ETHUSD",1755680759215,1.1089,4234.8,4234.7,0.1184]
["bitfinex","ETHUSD",1755680759731,0.619,4234.8,4234.7,0.1184]
["bitfinex","ETHUSD",1755680760105,0.6182,4234.8,4234.7,0.1184]
["bitfinex","ETHUSD",1755680760339,0.1542,4234.8,4234.7,0.1184]
["bitfinex","ETHUSD",1755680765114,1.1081,4234.8,4234.7,0.1184]
["bitfinex","ETHUSD",1755680765942,1.1081,4234.8,4233.6,3.75]
["bitfinex","ETHUSD",1755680765943,2.3353394,4234.8,4233.6,3.75]
["bitfinex","ETHUSD",1755680766114,3.0,4234.6,4234.2,0.1184]
["bitfinex","ETHUSD",1755680766305,0.50856982,4234.5,4234.2,0.1184]
["bitfinex","ETHUSD",1755680766508,0.50856982,4234.4,4234.2,0.1184]
["bitfinex","ETHUSD",1755680766722,0.4899,4234.4,4234.2,0.1184]
["bitfinex","ETHUSD",1755680766915,0.4899,4234.4,4234.2,0.1194]
["bitfinex","ETHUSD",1755680767144,0.464,4234.3,4234.2,0.1194]
["bitfinex","ETHUSD",1755680767445,0.97331075,4234.3,4234.2,0.1194]
["bitfinex","ETHUSD",1755680769519,0.50931075,4234.3,4234.2,0.1194]
["bitfinex","ETHUSD",1755680770023,0.97331075,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1755680770736,0.1184,4234.5,4234.2,0.001]
["bitfinex","ETHUSD",1755680771140,0.464,4234.7,4234.2,0.001]
["bitfinex","ETHUSD",1755680771457,0.50940573,4234.6,4234.2,0.001]
["bitfinex","ETHUSD",1755680771753,0.97341986,4234.5,4234.2,0.001]
["bitfinex","ETHUSD",1755680771951,0.464,4234.5,4234.2,0.001]
["bitfinex","ETHUSD",1755680772517,0.1542,4234.8,4234.2,0.001]
["bitfinex","ETHUSD",1755680772822,0.97342091,4234.7,4234.2,0.001]
["bitfinex","ETHUSD",1755680773044,0.1542,4234.8,4234.2,0.001]
["bitfinex","ETHUSD",1755680773045,0.50942091,4234.6,4234.2,0.001]
["bitfinex","ETHUSD",1755680773234,0.50942091,4234.5,4234.2,0.001]
["bitfinex","ETHUSD",1755680773434,0.1542,4234.8,4234.2,0.001]
["bitfinex","ETHUSD",1755680773634,0.50942838,4234.7,4234.2,0.001]
["bitfinex","ETHUSD",1755680773835,0.50942838,4234.6,4234.2,0.4814]
["bitfinex","ETHUSD",1755680774156,0.1542,4234.8,4234.2,0.143018]
["bitfinex","ETHUSD",1755680774352,0.50942269,4234.7,4234.2,0.143018]
["bitfinex","ETHUSD",1755680774521,0.50942269,4234.6,4234.2,0.143018]
["bitfinex","ETHUSD",1755680774720,0.464,4234.7,4234.2,0.143018]
["bitfinex","ETHUSD",1755680774920,0.50942268,4234.6,4234.3,0.02361665]
["bitfinex","ETHUSD",1755680775239,0.1542,4234.8,4234.3,0.02361665]
["bitfinex","ETHUSD",1755680775856,0.1542,4234.8,4234.4,0.665364]
["bitfinex","ETHUSD",1755680776041,0.1542,4234.8,4234.4,0.184964]
["bitfinex","ETHUSD",1755680776237,0.1542,4234.8,4234.5,0.4804]
["bitfinex","ETHUSD",1755680776423,0.1542,4234.8,4234.6,0.4804]
["bitfinex","ETHUSD",1755680776839,0.1542,4234.8,4234.7,0.4804]
["bitfinex","ETHUSD",1755680777157,0.1542,4234.8,4234.7,3.50184236]
["bitfinex","ETHUSD",1755680777325,0.1542,4234.8,4234.7,12.58483814]
["bitfinex","ETHUSD",1755680778354,0.1542,4234.8,4234.7,16.33283814]
["bitfinex","ETHUSD",1755680778929,0.1542,4234.8,4234.7,12.58043814]
["bitfinex","ETHUSD",1755680779257,0.1542,4234.8,4234.7,9.10944236]
["bitfinex","ETHUSD",1755680779424,0.1542,4234.8,4234.7,9.58984236]
["bitfinex","ETHUSD",1755680780042,0.0012,4235.2,4234.8,7.796949]
["bitfinex","ETHUSD",1755680780247,0.0012,4235.2,4235.1,6.73859578]
["bitfinex","ETHUSD",1755680780443,0.0012,4235.2,4235.1,0.66]
["bitfinex","ETHUSD",1755680780637,0.0012,4235.2,4235.1,1.1448]
["bitfinex","ETHUSD",1755680780833,0.0012,4235.2,4235.1,3.754605]
["bitfinex","ETHUSD",1755680781059,0.0012,4235.2,4235.1,3.213005]
["bitfinex","ETHUSD",1755680781355,0.0012,4235.2,4235.1,6.961005]
["bitfinex","ETHUSD",1755680782325,0.0012,4235.2,4235.1,6.960005]
["bitfinex","ETHUSD",1755680782656,0.0012,4235.2,4235.1,3.960005]
["bitfinex","ETHUSD",1755680782958,0.0012,4235.2,4235.1,0.213005]
["bitfinex","ETHUSD",1755680783362,0.0012,4235.2,4235.1,3.960005]
["bitfinex","ETHUSD",1755680783826,0.0012,4235.2,4235.1,0.213005]
["bitfinex","ETHUSD",1755680784033,0.4652,4235.2,4235.1,3.960005]
["bitfinex","ETHUSD",1755680784233,0.4644,4235.2,4235.1,3.959005]
["bitfinex","ETHUSD",1755680784570,0.4644,4235.2,4235.1,0.213005]
["bitfinex","ETHUSD",1755680784727,0.4644,4235.2,4235.1,3.959005]
["bitfinex","ETHUSD",1755680787181,0.4644,4235.2,4235.1,0.213005]
["bitfinex","ETHUSD",1755680787182,0.9543,4235.2,4235.1,0.213005]
["bitfinex","ETHUSD",1755680787339,0.9543,4235.2,4235.1,0.1184]
["bitfinex","ETHUSD",1755680791703,0.9543,4235.2,4234.6,0.001]
["bitfinex","ETHUSD",1755680791899,0.0004,4235.2,4234.8,0.1184]
["bitfinex","ETHUSD",1755680792073,0.9192,4235.1,4234.8,0.1184]
["bitfinex","ETHUSD",1755680792276,0.0004,4235.2,4234.8,0.1184]
["bitfinex","ETHUSD",1755680792506,0.9192,4235.0,4234.8,0.1184]
["bitfinex","ETHUSD",1755680792687,0.0004,4235.2,4234.8,0.1184]
["bitfinex","ETHUSD",1755680792905,0.9192,4234.9,4234.8,0.1184]
["bitfinex","ETHUSD",1755680800409,0.4501,4235.1,4234.8,0.1184]
["bitfinex","ETHUSD",1755680800574,0.0004,4235.2,4234.8,0.1184]
["bitfinex","ETHUSD",1755680800780,0.4501,4235.0,4234.8,0.1184]
["bitfinex","ETHUSD",1755680800976,0.4691,4235.1,4234.8,0.1184]
["bitfinex","ETHUSD",1755680801181,0.4501,4234.9,4234.8,0.1184]
["bitfinex","ETHUSD",1755680801418,0.4501,4234.9,4234.8,0.1194]
["bitfinex","ETHUSD",1755680802623,0.0004,4235.2,4234.8,0.1194]
["bitfinex","ETHUSD",1755680803119,0.0004,4235.2,4235.1,0.1184]
["bitfinex","ETHUSD",1755680803294,0.4505,4235.2,4235.1,0.1184]
["bitfinex","ETHUSD",1755680803614,0.0004,4235.2,4235.1,0.1184]
["bitfinex","ETHUSD",1755680805516,0.4505,4235.2,4235.1,0.1184]
["bitfinex","ETHUSD",1755680806223,0.9196,4235.2,4235.1,0.1184]
["bitfinex","ETHUSD",1755680807029,0.4505,4235.2,4235.1,0.1184]
["bitfinex","ETHUSD",1755680807524,0.0004,4235.2,4235.1,0.1184]
["bitfinex","ETHUSD",1755680808088,0.0016,4235.3,4235.1,0.1184]
["bitfinex","ETHUSD",1755680808728,0.0016,4235.3,4235.2,0.14201163]
["bitfinex","ETHUSD",1755680808888,0.0016,4235.3,4235.2,0.61881163]
["bitfinex","ETHUSD",1755680809519,0.0016,4235.3,4235.2,0.14201163]
["bitfinex","ETHUSD",1755680809740,0.0016,4235.3,4235.2,0.61881163]
["bitfinex","ETHUSD",1755680809890,0.0016,4235.3,4235.2,0.5952]
["bitfinex","ETHUSD",1755680810085,0.0016,4235.3,4235.2,0.1184]
["bitfinex","ETHUSD",1755680816142,0.0016,4235.3,4235.2,0.14201163]
["bitfinex","ETHUSD",1755680816454,0.0016,4235.3,4235.2,0.1184]
["bitfinex","ETHUSD",1755680816609,0.0016,4235.3,4235.2,3.836624]
["bitfinex","ETHUSD",1755680816808,0.0016,4235.3,4235.2,0.213024]
["bitfinex","ETHUSD",1755680817140,0.0016,4235.3,4235.2,3.955024]
["bitfinex","ETHUSD",1755680817816,0.0016,4235.3,4235.2,4.431824]
["bitfinex","ETHUSD",1755680818023,0.0016,4235.3,4235.2,4.436224]
["bitfinex","ETHUSD",1755680818246,0.0016,4235.3,4235.2,16.53349882]
["bitfinex","ETHUSD",1755680818455,0.0016,4235.3,4235.2,17.85065382]
["bitfinex","ETHUSD",1755680818611,0.0016,4235.3,4235.2,21.02266482]
["bitfinex","ETHUSD",1755680818941,0.002,4235.7,4235.6,6.02094059]
["bitfinex","ETHUSD",1755680819143,0.002,4235.7,4235.6,30.47354783]
["bitfinex","ETHUSD",1755680819438,0.002,4235.7,4235.6,37.01734183]
["bitfinex","ETHUSD",1755680819640,0.002,4235.7,4235.6,29.41711983]
["bitfinex","ETHUSD",1755680820242,0.4709,4237.9,4235.6,29.41711983]
["bitfinex","ETHUSD",1755680820243,1e-08,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1755680820540,1e-08,4236.3,4236.2,6.7616062]
["bitfinex","ETHUSD",1755680820742,1e-08,4236.3,4236.2,7.2583062]
["bitfinex","ETHUSD",1755680820913,1e-08,4236.3,4236.2,10.2583062]
["bitfinex","ETHUSD",1755680821352,1e-08,4236.3,4236.2,10.2627062]
["bitfinex","ETHUSD",1755680821543,1e-08,4236.3,4236.2,10.2583062]
["bitfinex","ETHUSD",1755680822342,1e-08,4236.3,4236.2,6.5173062]
["bitfinex","ETHUSD",1755680822544,1e-08,4236.3,4235.9,2.36076297]
["bitfinex","ETHUSD",1755680822743,1e-08,4236.3,4235.4,0.0044]
["bitfinex","ETHUSD",1755680822744,0.4681,4236.2,4236.0,3.741]
["bitfinex","ETHUSD",1755680822910,0.4709,4236.2,4236.1,3.741]
["bitfinex","ETHUSD",1755680823508,0.4709,4236.2,4235.2,0.094624]
["bitfinex","ETHUSD",1755680823509,0.939,4236.2,4235.2,2.4557437]
["bitfinex","ETHUSD",1755680823709,0.4681,4236.1,4235.3,3.74]
["bitfinex","ETHUSD",1755680823909,0.4681,4236.1,4235.4,0.02361052]
["bitfinex","ETHUSD",1755680824224,0.4681,4236.1,4235.4,3.0]
["bitfinex","ETHUSD",1755680825149,0.4681,4236.1,4235.5,3.76360996]
["bitfinex","ETHUSD",1755680825357,0.4681,4236.1,4235.5,3.74]
["bitfinex","ETHUSD",1755680825551,0.939,4236.1,4235.6,3.74]
["bitfinex","ETHUSD",1755680825758,0.939,4236.0,4235.6,3.74]
["bitfinex","ETHUSD",1755680825922,0.4681,4235.9,4235.6,4.2081]
["bitfinex","ETHUSD",1755680826118,0.4681,4235.8,4235.6,0.4681]
["bitfinex","ETHUSD",1755680826328,1e-08,4236.3,4235.7,3.739]
["bitfinex","ETHUSD",1755680826329,0.47090001,4236.3,4235.7,3.739]
["bitfinex","ETHUSD",1755680826527,0.4709,4236.2,4235.6,0.4681]
["bitfinex","ETHUSD",1755680826727,0.4709,4236.2,4235.5,3.739]
["bitfinex","ETHUSD",1755680826931,0.4681,4236.1,4235.5,3.739]
["bitfinex","ETHUSD",1755680827153,0.4709,4236.0,4235.5,3.739]
["bitfinex","ETHUSD",1755680827354,1e-08,4236.3,4235.5,3.739]
["bitfinex","ETHUSD",1755680827557,0.939,4236.2,4235.5,3.739]
["bitfinex","ETHUSD",1755680827713,0.939,4236.1,4235.5,3.739]
["bitfinex","ETHUSD",1755680828054,0.939,4236.0,4235.5,3.739]
["bitfinex","ETHUSD",1755680828252,0.939,4235.9,4235.5,3.739]
["bitfinex","ETHUSD",1755680828417,0.939,4235.8,4235.5,3.739]
["bitfinex","ETHUSD",1755680828621,0.939,4235.7,4235.5,3.739]
["bitfinex","ETHUSD",1755680828947,0.4681,4235.6,4235.5,3.739]
["bitfinex","ETHUSD",1755680829650,1e-08,4236.3,4235.5,3.739]
["bitfinex","ETHUSD",1755680829855,0.4681,4236.1,4235.6,0.0236094]
["bitfinex","ETHUSD",1755680830060,0.4681,4236.0,4235.5,3.739]
["bitfinex","ETHUSD",1755680830235,1e-08,4236.3,4235.9,0.1184]
["bitfinex","ETHUSD",1755680830456,1e-08,4236.3,4236.0,3.739]
["bitfinex","ETHUSD",1755680830656,1e-08,4236.3,4236.2,0.1184]
["bitfinex","ETHUSD",1755680831184,1e-08,4236.3,4236.2,6.6401062]
["bitfinex","ETHUSD",1755680832264,0.00120001,4236.4,4236.3,6.02055048]
["bitfinex","ETHUSD",1755680832580,0.00120001,4236.4,4236.3,6.52165048]
["bitfinex","ETHUSD",1755680833470,0.00120001,4236.4,4236.3,6.69652977]
["bitfinex","ETHUSD",1755680833766,0.00120001,4236.4,4236.3,6.69212977]
["bitfinex","ETHUSD",1755680835180,0.00120001,4236.4,4236.3,10.43012977]
["bitfinex","ETHUSD",1755680835377,0.00120001,4236.4,4236.3,9.93342977]
["bitfinex","ETHUSD",1755680835752,0.00120001,4236.4,4236.3,0.17487929]
["bitfinex","ETHUSD",1755680835950,0.00120001,4236.4,4236.3,2.36055048]
["bitfinex","ETHUSD",1755680836281,0.00120001,4236.4,4236.3,9.09855048]
["bitfinex","ETHUSD",1755680836976,0.00120001,4236.4,4236.3,9.59525048]
["bitfinex","ETHUSD",1755680837179,0.00120001,4236.4,4236.3,5.53931046]
["bitfinex","ETHUSD",1755680837387,0.00120001,4236.4,4236.3,6.19931046]
["bitfinex","ETHUSD",1755680837555,0.00120001,4236.4,4236.3,6.69601046]
["bitfinex","ETHUSD",1755680837749,0.00120001,4236.4,4236.3,10.43401046]
["bitfinex","ETHUSD",1755680838184,0.00120001,4236.4,4236.3,10.43841046]
["bitfinex","ETHUSD",1755680838685,0.00120001,4236.4,4236.3,10.43401046]
["bitfinex","ETHUSD",1755680838861,0.00120001,4236.4,4236.3,6.69601046]
["bitfinex","ETHUSD",1755680839063,0.00120001,4236.4,4236.3,10.43301046]
["bitfinex","ETHUSD",1755680840581,0.00120001,4236.4,4236.3,3.17875998]
["bitfinex","ETHUSD",1755680840767,0.00120001,4236.4,4236.3,9.27631046]
["bitfinex","ETHUSD",1755680841099,0.00120001,4236.4,4236.1,2.36164331]
["bitfinex","ETHUSD",1755680841100,0.94020001,4236.4,4236.1,0.001]
["bitfinex","ETHUSD",1755680841256,0.939,4236.3,4236.1,0.001]
["bitfinex","ETHUSD",1755680841452,0.939,4236.3,4236.1,3.738]
["bitfinex","ETHUSD",1755680841690,0.939,4236.2,4236.1,3.738]
["bitfinex","ETHUSD",1755680841880,0.00120001,4236.4,4236.1,3.738]
["bitfinex","ETHUSD",1755680842061,0.00120001,4236.4,4236.2,0.02360606]
["bitfinex","ETHUSD",1755680842062,0.4681,4236.3,4236.2,0.02360606]
["bitfinex","ETHUSD",1755680842564,0.939,4236.3,4236.1,3.738]
["bitfinex","ETHUSD",1755680842755,0.939,4236.2,4236.1,3.738]
["bitfinex","ETHUSD",1755680844797,0.00120001,4236.4,4236.1,3.738]
["bitfinex","ETHUSD",1755680844979,0.46930001,4236.4,4236.1,3.738]
["bitfinex","ETHUSD",1755680845376,0.00120001,4236.4,4236.2,0.094591]
["bitfinex","ETHUSD",1755680845575,0.00120001,4236.4,4236.2,2.45515785]
["bitfinex","ETHUSD",1755680846758,0.46930001,4236.4,4236.2,2.45515785]
["bitfinex","ETHUSD",1755680846989,0.46930001,4236.4,4236.2,0.094591]
["bitfinex","ETHUSD",1755680847290,0.00120001,4236.4,4236.3,3.737]
["bitfinex","ETHUSD",1755680847469,0.00120001,4236.4,4236.3,0.1184]
["bitfinex","ETHUSD",1755680847664,0.94020001,4236.4,4236.3,0.1184]
["bitfinex","ETHUSD",1755680851106,0.47130001,4236.4,4236.3,0.17445401]
["bitfinex","ETHUSD",1755680851291,0.47130001,4236.4,4236.1,0.001]
["bitfinex","ETHUSD",1755680851501,0.4701,4236.3,4236.1,0.001]
["bitfinex","ETHUSD",1755680852204,0.00120001,4236.4,4236.1,0.001]
["bitfinex","ETHUSD",1755680852501,0.4701,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755680855315,0.9473,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755680856096,0.00120001,4236.4,4236.1,0.001]
["bitfinex","ETHUSD",1755680856296,0.4701,4236.3,4236.1,0.001]
["bitfinex","ETHUSD",1755680856911,0.4701,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755680857090,0.9473,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755680858386,0.4701,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755680858914,0.9473,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755680859275,0.4701,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755680860217,0.00040001,4236.4,4236.1,0.001]
["bitfinex","ETHUSD",1755680860594,0.4701,4236.3,4236.1,0.001]
["bitfinex","ETHUSD",1755680860794,0.4701,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755680861326,0.4701,4236.2,4236.1,0.1194]
["bitfinex","ETHUSD",1755680861931,0.9473,4236.2,4236.1,0.1194]
["bitfinex","ETHUSD",1755680862901,0.4701,4236.2,4236.1,0.1194]
["bitfinex","ETHUSD",1755680863812,0.00040001,4236.4,4236.1,0.001]
["bitfinex","ETHUSD",1755680864097,0.00040001,4236.4,4236.1,0.02460661]
["bitfinex","ETHUSD",1755680864499,0.00040001,4236.4,4236.1,0.001]
["bitfinex","ETHUSD",1755680864734,0.9473,4236.3,4236.1,0.001]
["bitfinex","ETHUSD",1755680864938,0.00040001,4236.4,4236.1,0.001]
["bitfinex","ETHUSD",1755680865122,0.9473,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755680866343,0.00040001,4236.4,4236.1,0.001]
["bitfinex","ETHUSD",1755680866523,0.4701,4236.3,4236.1,0.001]
["bitfinex","ETHUSD",1755680866723,0.4701,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755680866923,0.00040001,4236.4,4236.1,0.001]
["bitfinex","ETHUSD",1755680867317,0.4701,4236.3,4236.1,0.001]
["bitfinex","ETHUSD",1755680867542,0.00040001,4236.4,4236.1,0.001]
["bitfinex","ETHUSD",1755680867745,0.4701,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755680869729,0.9473,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755680871525,0.9473,4236.2,4235.6,0.001]
["bitfinex","ETHUSD",1755680871854,1.48115135,4236.1,4235.6,0.001]
["bitfinex","ETHUSD",1755680872058,0.97090789,4236.1,4235.6,0.001]
["bitfinex","ETHUSD",1755680872222,0.00040001,4236.4,4235.6,0.001]
["bitfinex","ETHUSD",1755680872419,0.4701,4236.3,4235.6,0.001]
["bitfinex","ETHUSD",1755680873758,0.4701,4236.3,4236.2,0.1184]
["bitfinex","ETHUSD",1755680873958,0.9473,4236.3,4236.2,0.1184]
["bitfinex","ETHUSD",1755680874161,0.4701,4236.3,4236.2,0.1184]
["bitfinex","ETHUSD",1755680874865,0.9473,4236.3,4236.2,0.1184]
["bitfinex","ETHUSD",1755680875545,2.15976313,4236.3,4236.2,0.1184]
["bitfinex","ETHUSD",1755680877124,2.15976313,4236.3,4235.6,0.001]
["bitfinex","ETHUSD",1755680877125,6.07160495,4235.9,4235.6,0.001]
["bitfinex","ETHUSD",1755680877346,0.02360789,4235.8,4235.6,0.001]
["bitfinex","ETHUSD",1755680877552,0.97090789,4235.8,4235.6,0.001]
["bitfinex","ETHUSD",1755680877761,0.97090789,4235.8,4235.7,0.1184]
["bitfinex","ETHUSD",1755680878869,1.67515917,4235.8,4235.7,0.1184]
["bitfinex","ETHUSD",1755680879073,1.67515917,4235.8,4235.6,0.001]
["bitfinex","ETHUSD",1755680879074,5.18502151,4235.8,4235.6,0.001]
["bitfinex","ETHUSD",1755680879369,1.43976234,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1755680880148,1.43896234,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1755680880353,1.46257023,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1755680880624,3.03534114,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1755680882065,3.67222374,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1755680882362,3.03534114,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1755680882529,0.66,4235.6,4235.2,0.001]
["bitfinex","ETHUSD",1755680882731,9.73160495,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1755680883030,14.61903392,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1755680883430,16.18453581,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1755680883751,15.54893392,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1755680884535,12.54893392,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1755680885471,13.18366541,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1755680886453,12.54893392,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1755680886650,13.18366541,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1755680887781,9.44966541,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1755680887953,13.18366541,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1755680888349,12.54893392,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1755680888743,8.81493392,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1755680889055,12.54893392,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1755680889456,15.54893392,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1755680891874,15.66733392,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1755680892255,16.17405228,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1755680894288,16.17305228,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1755680894475,16.80778377,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1755680894838,12.51305228,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1755680895076,13.17305228,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1755680896451,13.80778377,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1755680897764,13.80778377,4235.3,4234.3,0.001]
["bitfinex","ETHUSD",1755680897765,0.66,4235.2,4234.3,0.001]
["bitfinex","ETHUSD",1755680898088,0.66,4235.2,4233.5,0.001]
["bitfinex","ETHUSD",1755680898089,0.66,4234.3,4233.5,0.001]
["bitfinex","ETHUSD",1755680898262,6.07160495,4233.7,4233.5,0.001]
["bitfinex","ETHUSD",1755680898466,9.80460495,4233.7,4233.5,0.001]
["bitfinex","ETHUSD",1755680898776,12.22178588,4233.7,4233.5,0.001]
["bitfinex","ETHUSD",1755680899154,6.07160495,4233.9,4233.5,0.001]
["bitfinex","ETHUSD",1755680899389,0.9299,4233.7,4233.5,0.001]
["bitfinex","ETHUSD",1755680899597,2.09680984,4233.7,4233.5,0.001]
["bitfinex","ETHUSD",1755680899779,5.85341773,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1755680899978,5.82980984,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1755680900177,7.71674453,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1755680900558,4.23990984,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1755680900791,4.26351773,4233.6,4233.5,0.4886]
["bitfinex","ETHUSD",1755680900966,4.26351773,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1755680902660,3.75660789,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1755680903300,3.75660789,4233.6,4233.5,0.4886]
["bitfinex","ETHUSD",1755680904403,0.53005438,4233.6,4233.5,0.4886]
["bitfinex","ETHUSD",1755680904562,4.26305438,4233.6,4233.5,0.4886]
["bitfinex","ETHUSD",1755680905100,5.29652031,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1755680905300,5.27371242,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1755680906098,0.50724649,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1755680906296,4.24024649,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1755680907334,0.50724649,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1755680907515,4.24024649,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1755680907918,4.24024649,4233.6,4233.5,0.1194]
["bitfinex","ETHUSD",1755680908589,4.26305438,4233.6,4233.5,0.1194]
["bitfinex","ETHUSD",1755680908985,4.26305438,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1755680910103,0.53005438,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1755680910287,4.24024649,4233.6,4233.5,0.1194]
["bitfinex","ETHUSD",1755680910486,4.24024649,4233.6,4233.5,0.6141]
["bitfinex","ETHUSD",1755680910707,0.50724649,4233.6,4233.5,0.7369]
["bitfinex","ETHUSD",1755680911621,0.50724649,4233.6,4233.5,0.6185]
["bitfinex","ETHUSD",1755680913656,3.732,4234.2,4233.5,0.4957]
["bitfinex","ETHUSD",1755680913811,0.94570716,4234.1,4233.5,0.4957]
["bitfinex","ETHUSD",1755680914142,4.24116232,4234.0,4233.5,0.4957]
["bitfinex","ETHUSD",1755680914343,0.50916232,4233.9,4233.6,0.4947]
["bitfinex","ETHUSD",1755680914515,0.50916232,4233.8,4233.6,0.4947]
["bitfinex","ETHUSD",1755680914720,3.732,4234.0,4233.6,0.4947]
["bitfinex","ETHUSD",1755680914922,0.50919943,4233.9,4233.5,0.001]
["bitfinex","ETHUSD",1755680915147,0.53200732,4233.8,4233.5,0.001]
["bitfinex","ETHUSD",1755680915331,0.02280789,4233.8,4233.5,0.001]
["bitfinex","ETHUSD",1755680915536,3.75480789,4233.9,4233.5,0.001]
["bitfinex","ETHUSD",1755680915712,0.50922819,4233.8,4233.5,0.001]
["bitfinex","ETHUSD",1755680915915,0.47465162,4233.8,4233.5,0.001]
["bitfinex","ETHUSD",1755680917430,0.63344837,4234.4,4233.6,0.4947]
["bitfinex","ETHUSD",1755680917756,0.84917681,4234.6,4233.7,0.02362]
["bitfinex","ETHUSD",1755680917757,4.2412612,4234.3,4233.7,0.02362]
["bitfinex","ETHUSD",1755680917953,0.5092612,4234.2,4233.7,0.02362]
["bitfinex","ETHUSD",1755680918159,0.63344837,4234.6,4233.7,0.02362]
["bitfinex","ETHUSD",1755680918160,3.732,4234.6,4233.8,0.6175]
["bitfinex","ETHUSD",1755680918361,0.50921821,4234.5,4233.9,0.02361888]
["bitfinex","ETHUSD",1755680918573,0.50921821,4234.4,4233.9,0.02361888]
["bitfinex","ETHUSD",1755680918871,4.17082563,4234.6,4234.0,0.4947]
["bitfinex","ETHUSD",1755680919033,0.50916392,4234.5,4234.1,0.1228]
["bitfinex","ETHUSD",1755680919236,0.50916392,4234.5,4233.6,2.36205345]
["bitfinex","ETHUSD",1755680919237,0.50916392,4234.4,4234.2,0.6175]
["bitfinex","ETHUSD",1755680919432,4.17082563,4234.6,4234.2,0.4947]
["bitfinex","ETHUSD",1755680919633,0.50909761,4234.5,4234.2,0.4947]
["bitfinex","ETHUSD",1755680919834,0.002,4234.3,4234.0,0.709855]
["bitfinex","ETHUSD",1755680920050,0.002,4234.3,4234.1,0.02361777]
["bitfinex","ETHUSD",1755680920376,0.002,4234.3,4234.2,0.02361721]
["bitfinex","ETHUSD",1755680920557,0.002,4234.3,4234.2,2.36172122]
["bitfinex","ETHUSD",1755680920768,0.002,4234.3,4234.2,3.00283843]
["bitfinex","ETHUSD",1755680921583,0.002,4234.3,4234.2,9.03146843]
["bitfinex","ETHUSD",1755680921880,0.002,4234.3,4234.2,10.60399522]
["bitfinex","ETHUSD",1755680922945,0.002,4234.3,4234.2,14.33499522]
["bitfinex","ETHUSD",1755680923149,0.002,4234.3,4234.2,8.84619422]
["bitfinex","ETHUSD",1755680923880,0.002,4234.3,4234.2,6.82862122]
["bitfinex","ETHUSD",1755680924090,0.002,4234.3,4234.2,11.27228522]
["bitfinex","ETHUSD",1755680925280,0.002,4234.3,4234.2,17.22670122]
["bitfinex","ETHUSD",1755680925482,0.002,4234.3,4234.2,16.68022922]
["bitfinex","ETHUSD",1755680925686,0.002,4234.3,4234.2,13.06097722]
["bitfinex","ETHUSD",1755680926260,0.002,4234.3,4234.2,13.08462122]
["bitfinex","ETHUSD",1755680926486,0.002,4234.3,4234.2,13.06097722]
["bitfinex","ETHUSD",1755680926686,0.002,4234.3,4234.2,13.08462022]
["bitfinex","ETHUSD",1755680927158,0.002,4234.3,4234.2,11.80597722]
["bitfinex","ETHUSD",1755680927593,0.002,4234.3,4234.2,9.06097722]
["bitfinex","ETHUSD",1755680927791,0.002,4234.3,4234.2,12.47543222]
["bitfinex","ETHUSD",1755680928088,0.002,4234.3,4234.2,9.68268422]
["bitfinex","ETHUSD",1755680928297,0.0012,4234.3,4234.2,9.70633022]
["bitfinex","ETHUSD",1755680928593,0.0012,4234.3,4234.2,11.12278022]
["bitfinex","ETHUSD",1755680929305,0.0012,4234.3,4234.2,15.22483422]
["bitfinex","ETHUSD",1755680929479,0.0012,4234.3,4234.2,15.22622822]
["bitfinex","ETHUSD",1755680930505,0.0012,4234.3,4234.2,18.22622622]
["bitfinex","ETHUSD",1755680931705,0.0012,4234.3,4234.2,26.26914522]
["bitfinex","ETHUSD",1755680932005,0.0012,4234.3,4234.2,18.38312522]
["bitfinex","ETHUSD",1755680932210,0.0012,4234.3,4234.2,23.13906722]
["bitfinex","ETHUSD",1755680932379,0.0012,4234.3,4234.2,25.73906722]
["bitfinex","ETHUSD",1755680932573,0.0012,4234.3,4234.2,25.89083422]
["bitfinex","ETHUSD",1755680932822,0.0012,4234.3,4234.2,28.89089822]
["bitfinex","ETHUSD",1755680933105,0.0012,4234.3,4234.2,30.36900722]
["bitfinex","ETHUSD",1755680933305,0.002,4235.2,4235.1,2.36121933]
["bitfinex","ETHUSD",1755680933511,0.002,4235.2,4235.1,15.18443647]
["bitfinex","ETHUSD",1755680933676,0.002,4235.2,4235.1,15.27922428]
["bitfinex","ETHUSD",1755680933876,0.002,4235.2,4235.1,16.43392428]
["bitfinex","ETHUSD",1755680934073,0.002,4235.2,4235.1,3.2734]
["bitfinex","ETHUSD",1755680934307,0.9219,4235.2,4235.1,4.0014]
["bitfinex","ETHUSD",1755680934528,0.9219,4235.2,4235.1,0.2734]
["bitfinex","ETHUSD",1755680934680,0.9219,4235.2,4235.1,4.0014]
["bitfinex","ETHUSD",1755680939615,0.4296,4235.2,4235.1,3.883]
["bitfinex","ETHUSD",1755680940482,0.002,4235.2,4235.1,3.883]
["bitfinex","ETHUSD",1755680940686,0.002,4235.2,4235.1,3.90661219]
["bitfinex","ETHUSD",1755680941117,0.4296,4235.2,4235.1,3.90661219]
["bitfinex","ETHUSD",1755680941725,0.4296,4235.2,4235.1,3.883]
["bitfinex","ETHUSD",1755680942414,0.002,4235.2,4235.1,9.90421933]
["bitfinex","ETHUSD",1755680942585,0.155,4235.8,4235.5,2.36095571]
["bitfinex","ETHUSD",1755680942790,0.155,4235.8,4235.1,7.080078]
["bitfinex","ETHUSD",1755680942791,0.155,4235.8,4235.1,0.155]
["bitfinex","ETHUSD",1755680942989,0.45040789,4235.7,4235.1,0.155]
["bitfinex","ETHUSD",1755680943206,0.45040789,4235.7,4234.0,0.1753998]
["bitfinex","ETHUSD",1755680943207,1.18602128,4235.6,4234.7,3.726]
["bitfinex","ETHUSD",1755680943412,0.8988,4235.5,4234.7,3.726]
["bitfinex","ETHUSD",1755680943902,0.8988,4235.4,4234.7,4.435734]
["bitfinex","ETHUSD",1755680944097,0.8988,4235.3,4234.8,3.725]
["bitfinex","ETHUSD",1755680944316,0.92160789,4235.2,4234.8,3.725]
["bitfinex","ETHUSD",1755680944510,0.8988,4235.1,4234.8,3.725]
["bitfinex","ETHUSD",1755680944717,0.8988,4235.0,4234.8,3.725]
["bitfinex","ETHUSD",1755680944918,0.8988,4235.0,4234.4,0.709806]
["bitfinex","ETHUSD",1755680944919,0.92160789,4234.9,4234.4,0.709806]
["bitfinex","ETHUSD",1755680945133,0.92160789,4234.9,4234.0,0.17641251]
["bitfinex","ETHUSD",1755680945134,0.8988,4234.8,4234.0,0.17641251]
["bitfinex","ETHUSD",1755680945442,0.8988,4234.8,4233.9,4.434806]
["bitfinex","ETHUSD",1755680945602,0.31778079,4235.7,4233.9,4.434806]
["bitfinex","ETHUSD",1755680945603,0.4276,4234.7,4234.1,6.07160495]
["bitfinex","ETHUSD",1755680945935,0.4276,4235.4,4234.5,6.07160495]
["bitfinex","ETHUSD",1755680946135,1.02045808,4235.4,4234.6,3.74861498]
["bitfinex","ETHUSD",1755680946437,0.155,4235.8,4234.6,3.74861498]
["bitfinex","ETHUSD",1755680946438,0.155,4235.8,4235.0,6.07160495]
["bitfinex","ETHUSD",1755680946611,0.8988,4235.7,4235.1,3.725]
["bitfinex","ETHUSD",1755680946802,0.4276,4235.6,4235.1,3.725]
["bitfinex","ETHUSD",1755680947404,0.4712,4235.5,4235.1,3.725]
["bitfinex","ETHUSD",1755680947606,0.155,4235.8,4235.2,0.709662]
["bitfinex","ETHUSD",1755680947922,0.8988,4235.4,4235.2,0.709662]
["bitfinex","ETHUSD",1755680948238,0.155,4235.8,4235.2,0.709662]
["bitfinex","ETHUSD",1755680948239,0.4276,4235.6,4235.2,4.434662]
["bitfinex","ETHUSD",1755680948428,0.4276,4235.5,4235.2,4.434662]
["bitfinex","ETHUSD",1755680948632,0.155,4235.8,4235.2,4.434662]
["bitfinex","ETHUSD",1755680948633,0.8988,4235.4,4235.2,4.434662]
["bitfinex","ETHUSD",1755680948933,0.8988,4235.3,4235.2,3.725]
["bitfinex","ETHUSD",1755680949104,0.8988,4235.3,4235.0,3.725]
["bitfinex","ETHUSD",1755680949302,0.155,4235.8,4235.0,3.725]
["bitfinex","ETHUSD",1755680949303,0.8988,4235.2,4235.0,3.725]
["bitfinex","ETHUSD",1755680949543,0.155,4235.8,4235.0,3.725]
["bitfinex","ETHUSD",1755680949838,0.8988,4235.1,4235.0,0.709709]
["bitfinex","ETHUSD",1755680950211,0.8988,4235.1,4235.0,0.1184]
["bitfinex","ETHUSD",1755680952166,0.898,4235.1,4235.0,0.1184]
["bitfinex","ETHUSD",1755680953422,0.898,4235.1,4235.0,0.1194]
["bitfinex","ETHUSD",1755680957092,1.52608062,4235.1,4235.0,0.001]
["bitfinex","ETHUSD",1755680957249,1.70397736,4235.1,4235.0,0.001]
["bitfinex","ETHUSD",1755680957761,2.36397736,4235.1,4235.0,0.001]
["bitfinex","ETHUSD",1755680959082,5.36397736,4235.1,4235.0,0.001]
["bitfinex","ETHUSD",1755680959254,4.52608062,4235.1,4235.0,0.001]
["bitfinex","ETHUSD",1755680959459,4.54888851,4235.1,4235.0,0.001]
["bitfinex","ETHUSD",1755680960556,4.43048851,4235.1,4235.0,0.001]
["bitfinex","ETHUSD",1755680960963,4.40768062,4235.1,4235.0,0.001]
["bitfinex","ETHUSD",1755680961488,0.4268,4235.1,4235.0,0.001]
["bitfinex","ETHUSD",1755680962986,0.02480789,4235.3,4235.0,0.001]
["bitfinex","ETHUSD",1755680963189,0.02480789,4235.3,4235.2,0.1184]
["bitfinex","ETHUSD",1755680963404,0.002,4235.3,4235.2,0.1184]
["bitfinex","ETHUSD",1755680963811,0.9008,4235.3,4235.2,0.1184]
["bitfinex","ETHUSD",1755680966129,0.002,4235.3,4235.2,0.1184]
["bitfinex","ETHUSD",1755680966338,0.4296,4235.3,4235.2,0.1184]
["bitfinex","ETHUSD",1755680966892,0.002,4235.3,4235.2,0.1184]
["bitfinex","ETHUSD",1755680972228,0.02480789,4235.3,4235.2,0.1184]
["bitfinex","ETHUSD",1755680972598,0.002,4235.3,4235.2,0.1184]
["bitfinex","ETHUSD",1755680976137,0.0012,4235.3,4235.2,0.1184]
["bitfinex","ETHUSD",1755680978930,0.02400789,4235.3,4235.2,0.1184]
["bitfinex","ETHUSD",1755680980850,0.0012,4235.3,4235.2,0.1184]
["bitfinex","ETHUSD",1755680982054,1.14108692,4235.3,4235.0,0.001]
["bitfinex","ETHUSD",1755680982247,0.50939736,4235.2,4235.0,0.001]
["bitfinex","ETHUSD",1755680982554,0.53220525,4235.1,4235.0,0.001]
["bitfinex","ETHUSD",1755680983435,1.19220525,4235.1,4235.0,0.001]
["bitfinex","ETHUSD",1755680983632,1.31060525,4235.1,4235.0,0.001]
["bitfinex","ETHUSD",1755680983845,2.49495087,4235.1,4235.0,0.001]
["bitfinex","ETHUSD",1755680984158,9.21795087,4235.1,4235.0,0.001]
["bitfinex","ETHUSD",1755680984360,9.19514298,4235.1,4235.0,0.001]
["bitfinex","ETHUSD",1755680985558,4.26437626,4235.1,4235.0,0.001]
["bitfinex","ETHUSD",1755680985771,4.28718415,4235.1,4235.0,0.001]
["bitfinex","ETHUSD",1755680986373,4.31060525,4235.1,4235.0,0.001]
["bitfinex","ETHUSD",1755680986579,5.15895783,4235.1,4235.0,0.001]
["bitfinex","ETHUSD",1755680986732,4.28779736,4235.1,4235.0,0.001]
["bitfinex","ETHUSD",1755680986937,4.31060525,4235.1,4235.0,0.001]
["bitfinex","ETHUSD",1755680987160,6.55571772,4235.1,4235.0,0.001]
["bitfinex","ETHUSD",1755680987347,6.53290983,4235.1,4235.0,0.001]
["bitfinex","ETHUSD",1755680988074,3.66,4235.0,4234.5,0.001]
["bitfinex","ETHUSD",1755680988270,0.66,4233.7,4232.8,0.155]
["bitfinex","ETHUSD",1755680988486,1.91246067,4233.6,4232.8,0.155]
["bitfinex","ETHUSD",1755680988774,0.1184,4233.3,4232.8,0.155]
["bitfinex","ETHUSD",1755680988959,0.02280789,4233.2,4232.8,0.155]
["bitfinex","ETHUSD",1755680991971,0.02280789,4233.2,4233.1,0.1194]
["bitfinex","ETHUSD",1755680993846,0.02280789,4233.3,4233.1,0.1194]
["bitfinex","ETHUSD",1755680994274,0.02280789,4233.7,4233.2,0.1184]
["bitfinex","ETHUSD",1755680994479,1.69835362,4235.6,4233.1,0.001]
["bitfinex","ETHUSD",1755680994480,3.0,4234.1,4233.1,0.001]
["bitfinex","ETHUSD",1755680994655,0.1184,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755680994980,0.7784,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755680995155,1.30856529,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755680997457,0.80120789,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755680997681,1.30856529,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755680997881,1.60436442,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755680998191,2.11172182,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755680998363,1.60436442,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755680998564,2.11172182,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755680998764,1.60436442,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755680998992,2.11172182,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755680999146,1.60436442,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755680999351,2.11172182,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755680999552,8.32736442,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755680999754,8.81191393,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681000267,8.81111393,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681001399,21.95366814,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681001765,18.23066814,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681002104,21.83526814,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681002483,8.69271393,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681005392,4.96971393,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681005964,8.69271393,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681006362,14.77732607,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681006593,11.05432607,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681006776,14.77732607,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681007360,14.11812607,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681007760,10.39512607,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681007981,4.31051393,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681008183,0.5073574,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681008499,3.723,4233.5,4233.1,0.001]
["bitfinex","ETHUSD",1755681009283,3.723,4233.4,4233.1,0.001]
["bitfinex","ETHUSD",1755681010072,0.002,4234.1,4233.1,0.001]
["bitfinex","ETHUSD",1755681010073,6.08461214,4234.0,4233.1,0.001]
["bitfinex","ETHUSD",1755681010272,0.50700251,4233.9,4233.1,0.001]
["bitfinex","ETHUSD",1755681010477,0.002,4234.1,4233.1,0.001]
["bitfinex","ETHUSD",1755681010478,4.23000251,4233.8,4233.1,0.001]
["bitfinex","ETHUSD",1755681010697,4.14600025,4233.7,4233.1,0.001]
["bitfinex","ETHUSD",1755681010924,3.723,4233.7,4233.1,0.001]
["bitfinex","ETHUSD",1755681011365,0.002,4234.1,4233.1,0.001]
["bitfinex","ETHUSD",1755681011567,3.0,4233.9,4233.1,0.001]
["bitfinex","ETHUSD",1755681011790,0.50764024,4233.8,4233.3,0.1184]
["bitfinex","ETHUSD",1755681011979,3.723,4233.7,4233.3,0.1184]
["bitfinex","ETHUSD",1755681012315,0.38414,4233.6,4233.3,0.1184]
["bitfinex","ETHUSD",1755681012466,4.22990229,4233.5,4233.1,0.001]
["bitfinex","ETHUSD",1755681012666,4.22990229,4233.4,4233.1,0.001]
["bitfinex","ETHUSD",1755681012871,3.722,4233.3,4233.1,0.001]
["bitfinex","ETHUSD",1755681013198,0.002,4234.1,4233.1,0.001]
["bitfinex","ETHUSD",1755681013497,3.0,4233.9,4233.1,0.001]
["bitfinex","ETHUSD",1755681013798,0.002,4234.1,4233.1,0.001]
["bitfinex","ETHUSD",1755681015295,3.724,4234.1,4233.1,0.001]
["bitfinex","ETHUSD",1755681015666,0.50845346,4234.0,4233.1,0.001]
["bitfinex","ETHUSD",1755681015871,0.50845346,4233.9,4233.1,0.001]
["bitfinex","ETHUSD",1755681016173,0.50879033,4233.8,4233.1,0.001]
["bitfinex","ETHUSD",1755681016372,0.42327903,4233.8,4233.1,0.001]
["bitfinex","ETHUSD",1755681016598,3.722,4233.8,4233.1,0.001]
["bitfinex","ETHUSD",1755681019103,0.002,4234.1,4233.1,0.001]
["bitfinex","ETHUSD",1755681019300,0.50909914,4234.0,4233.1,0.001]
["bitfinex","ETHUSD",1755681019501,4.23011168,4233.9,4233.1,0.001]
["bitfinex","ETHUSD",1755681019703,3.721,4233.9,4233.1,0.001]
["bitfinex","ETHUSD",1755681019904,0.88142628,4233.8,4233.1,0.001]
["bitfinex","ETHUSD",1755681020085,0.50912628,4233.7,4233.1,0.001]
["bitfinex","ETHUSD",1755681020404,0.3723,4233.8,4233.1,0.001]
["bitfinex","ETHUSD",1755681020703,0.50915998,4233.7,4233.1,0.001]
["bitfinex","ETHUSD",1755681020913,0.3723,4233.8,4233.1,0.001]
["bitfinex","ETHUSD",1755681021104,0.91849556,4233.7,4233.1,0.001]
["bitfinex","ETHUSD",1755681021304,0.50916556,4233.6,4233.1,0.001]
["bitfinex","ETHUSD",1755681021506,0.50916556,4233.5,4233.1,0.001]
["bitfinex","ETHUSD",1755681021806,0.50916556,4233.4,4233.1,0.001]
["bitfinex","ETHUSD",1755681022104,0.50916556,4233.3,4233.1,0.001]
["bitfinex","ETHUSD",1755681022304,0.50916556,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681022612,0.50916556,4233.2,4233.1,0.1194]
["bitfinex","ETHUSD",1755681024206,0.50836556,4233.2,4233.1,0.1194]
["bitfinex","ETHUSD",1755681026214,3.721,4233.6,4233.1,0.1194]
["bitfinex","ETHUSD",1755681026412,0.40933,4233.7,4233.1,0.1194]
["bitfinex","ETHUSD",1755681026579,3.72,4233.6,4233.1,0.1194]
["bitfinex","ETHUSD",1755681026780,4.20838436,4233.6,4233.1,0.1194]
["bitfinex","ETHUSD",1755681027216,3.72,4233.7,4233.1,0.1194]
["bitfinex","ETHUSD",1755681027690,3.72,4233.7,4233.1,0.001]
["bitfinex","ETHUSD",1755681027889,3.72,4233.7,4233.6,0.1184]
["bitfinex","ETHUSD",1755681030417,3.72,4233.7,4233.1,0.001]
["bitfinex","ETHUSD",1755681030635,3.72,4233.7,4233.4,0.1184]
["bitfinex","ETHUSD",1755681031489,0.372,4233.7,4233.6,0.1184]
["bitfinex","ETHUSD",1755681031689,3.72,4233.8,4233.1,0.001]
["bitfinex","ETHUSD",1755681032011,3.8384,4233.8,4233.2,0.1184]
["bitfinex","ETHUSD",1755681032620,0.1184,4233.9,4233.3,0.1184]
["bitfinex","ETHUSD",1755681033826,0.63811356,4234.1,4233.5,0.1184]
["bitfinex","ETHUSD",1755681034001,0.75651356,4234.1,4233.5,0.1184]
["bitfinex","ETHUSD",1755681034202,0.63611356,4234.0,4233.5,0.1184]
["bitfinex","ETHUSD",1755681034402,0.44765136,4233.9,4233.5,0.1184]
["bitfinex","ETHUSD",1755681036098,6.08069764,4233.6,4233.1,0.001]
["bitfinex","ETHUSD",1755681036301,0.63611356,4233.3,4233.1,0.001]
["bitfinex","ETHUSD",1755681036526,0.50963374,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681037435,1.1457473,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681039611,1.16963374,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681041848,4.16963374,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681043841,7.88863374,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681047356,4.88763374,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681047513,5.47316385,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681047710,4.14648261,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681047945,7.22763374,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681048343,7.22683374,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681048547,3.50883374,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681049614,3.0,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681050856,0.63684887,4233.7,4233.1,0.001]
["bitfinex","ETHUSD",1755681051008,0.002,4236.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681051009,0.63884887,4234.1,4233.1,0.001]
["bitfinex","ETHUSD",1755681051213,3.718,4234.0,4233.6,0.1184]
["bitfinex","ETHUSD",1755681051442,3.0,4233.9,4233.6,0.1184]
["bitfinex","ETHUSD",1755681053836,3.0,4233.7,4233.6,0.1184]
["bitfinex","ETHUSD",1755681055350,0.66,4233.6,4233.1,0.001]
["bitfinex","ETHUSD",1755681055552,0.1184,4233.3,4233.1,0.001]
["bitfinex","ETHUSD",1755681055717,6.717,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681058820,7.377,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681059449,8.22626739,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681060247,8.73569815,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681060820,7.88643076,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681061025,9.82305168,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681062037,5.25678429,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681062242,8.97278429,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681064154,5.25678429,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681064362,8.97278429,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681065260,9.82205168,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681065858,8.97278429,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681066050,7.22543076,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681067261,3.50943076,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681067471,7.22543076,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681068176,0.50943076,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681068558,3.0,4233.2,4233.1,0.1194]
["bitfinex","ETHUSD",1755681069035,0.63679252,4233.9,4233.1,0.1194]
["bitfinex","ETHUSD",1755681069236,4.22534885,4233.8,4233.1,0.1194]
["bitfinex","ETHUSD",1755681069427,3.0,4233.6,4233.1,0.001]
["bitfinex","ETHUSD",1755681069633,3.716,4233.5,4233.1,0.001]
["bitfinex","ETHUSD",1755681069871,0.002,4233.7,4233.1,0.001]
["bitfinex","ETHUSD",1755681070052,3.715,4233.6,4233.1,0.001]
["bitfinex","ETHUSD",1755681070636,0.002,4233.7,4233.5,0.1184]
["bitfinex","ETHUSD",1755681071058,3.002,4233.7,4233.5,0.1184]
["bitfinex","ETHUSD",1755681072148,3.0012,4233.7,4233.5,0.1184]
["bitfinex","ETHUSD",1755681072538,6.715,4233.6,4233.5,0.1184]
["bitfinex","ETHUSD",1755681075358,3.0,4233.6,4233.5,0.1184]
["bitfinex","ETHUSD",1755681077840,3.50918586,4233.6,4233.5,0.1184]
["bitfinex","ETHUSD",1755681078041,4.23162445,4233.6,4233.5,0.1184]
["bitfinex","ETHUSD",1755681078578,1.23162445,4233.6,4233.3,0.1184]
["bitfinex","ETHUSD",1755681078742,4.22318586,4233.5,4233.3,0.1184]
["bitfinex","ETHUSD",1755681079070,6.714,4233.4,4233.3,0.1184]
["bitfinex","ETHUSD",1755681079470,7.22320574,4233.4,4233.3,0.1184]
["bitfinex","ETHUSD",1755681079691,6.714,4233.4,4233.3,0.1184]
["bitfinex","ETHUSD",1755681080145,7.22320574,4233.4,4233.3,0.1184]
["bitfinex","ETHUSD",1755681080342,6.714,4233.4,4233.3,0.1184]
["bitfinex","ETHUSD",1755681081258,7.22323243,4233.4,4233.3,0.1184]
["bitfinex","ETHUSD",1755681082188,4.22323243,4233.4,4233.1,0.001]
["bitfinex","ETHUSD",1755681082341,3.50923243,4233.3,4233.1,0.001]
["bitfinex","ETHUSD",1755681082547,0.0012,4233.7,4233.1,0.001]
["bitfinex","ETHUSD",1755681082888,3.0,4233.5,4233.1,0.1194]
["bitfinex","ETHUSD",1755681083082,3.0,4233.3,4233.1,0.1194]
["bitfinex","ETHUSD",1755681083248,6.713,4233.2,4233.1,0.1194]
["bitfinex","ETHUSD",1755681083869,7.22234021,4233.2,4233.1,0.1194]
["bitfinex","ETHUSD",1755681084072,7.22234021,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681084272,7.94457423,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681085250,6.713,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681085452,7.22236907,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681086153,3.50936907,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681086352,6.712,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681086569,7.22139531,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681093385,3.50939531,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681093696,7.22039531,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681094060,8.60243484,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681094264,8.72083484,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681096194,8.72003484,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681097192,7.21959531,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681098901,7.21859531,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681099074,7.21859531,4233.2,4233.1,0.1194]
["bitfinex","ETHUSD",1755681102799,7.21859531,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681103107,7.87859531,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681103282,9.35004386,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681103477,9.57159277,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681103996,10.42231057,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681104603,9.57157423,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681104902,10.84380236,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681105273,10.84716142,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681105470,20.84716142,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681107095,20.84716142,4233.2,4232.2,0.1194]
["bitfinex","ETHUSD",1755681107096,3.66,4233.1,4231.6,0.155]
["bitfinex","ETHUSD",1755681107291,3.66,4233.1,4230.1,5.678]
["bitfinex","ETHUSD",1755681107292,9.08069764,4232.1,4230.1,5.678]
["bitfinex","ETHUSD",1755681107485,7.85476363,4232.1,4230.3,6.08069764]
["bitfinex","ETHUSD",1755681107685,7.97316363,4232.1,4231.5,0.1184]
["bitfinex","ETHUSD",1755681108996,4.26516363,4232.1,4231.5,0.1184]
["bitfinex","ETHUSD",1755681109193,7.97416363,4232.1,4231.5,0.1184]
["bitfinex","ETHUSD",1755681109398,8.21924551,4232.1,4231.5,0.1184]
["bitfinex","ETHUSD",1755681110176,8.85661383,4232.1,4231.5,0.1184]
["bitfinex","ETHUSD",1755681110703,8.21924551,4232.1,4231.5,0.1184]
["bitfinex","ETHUSD",1755681111502,8.87924551,4232.1,4231.5,0.1184]
["bitfinex","ETHUSD",1755681112623,8.87924551,4232.1,4231.2,0.1184]
["bitfinex","ETHUSD",1755681113319,8.21824551,4232.1,4231.2,0.1184]
["bitfinex","ETHUSD",1755681113694,8.21824551,4232.1,4231.5,0.1184]
["bitfinex","ETHUSD",1755681115115,8.09984551,4232.1,4231.7,0.1184]
["bitfinex","ETHUSD",1755681116126,8.09984551,4232.1,4231.5,0.1184]
["bitfinex","ETHUSD",1755681116526,4.39184551,4232.1,4231.5,0.1184]
["bitfinex","ETHUSD",1755681116826,7.21739531,4232.1,4231.5,0.1184]
["bitfinex","ETHUSD",1755681118012,7.21739531,4232.1,4231.5,0.1194]
["bitfinex","ETHUSD",1755681119320,4.21739531,4232.1,4231.5,0.1194]
["bitfinex","ETHUSD",1755681120103,4.21659531,4232.1,4231.5,0.1194]
["bitfinex","ETHUSD",1755681120712,0.50859531,4232.1,4231.5,0.1194]
["bitfinex","ETHUSD",1755681120927,4.21559531,4232.1,4231.5,0.1194]
["bitfinex","ETHUSD",1755681121236,0.63736832,4232.9,4231.5,0.001]
["bitfinex","ETHUSD",1755681121435,6.08069764,4232.3,4231.5,0.001]
["bitfinex","ETHUSD",1755681121624,0.66,4232.1,4231.5,0.001]
["bitfinex","ETHUSD",1755681122312,0.66,4231.9,4230.4,0.155]
["bitfinex","ETHUSD",1755681122512,0.66,4231.3,4229.1,6.08069764]
["bitfinex","ETHUSD",1755681122713,0.66,4231.1,4229.5,6.08069764]
["bitfinex","ETHUSD",1755681123029,3.0,4230.9,4229.9,6.08069764]
["bitfinex","ETHUSD",1755681123334,3.706,4230.8,4229.9,6.08069764]
["bitfinex","ETHUSD",1755681123839,3.706,4230.8,4229.9,6.25667563]
["bitfinex","ETHUSD",1755681125010,3.3706,4230.7,4229.8,0.865639]
["bitfinex","ETHUSD",1755681125207,0.3706,4230.7,4229.8,0.865639]
["bitfinex","ETHUSD",1755681125427,3.706,4230.6,4229.8,0.865639]
["bitfinex","ETHUSD",1755681126223,3.706,4230.6,4229.8,1.04055631]
["bitfinex","ETHUSD",1755681129038,0.63586112,4231.5,4230.2,6.08069764]
["bitfinex","ETHUSD",1755681129239,0.66,4231.6,4230.2,6.08069764]
["bitfinex","ETHUSD",1755681129240,3.0,4231.3,4230.2,6.08069764]
["bitfinex","ETHUSD",1755681129405,0.6706,4231.2,4230.2,6.08069764]
["bitfinex","ETHUSD",1755681129806,3.0,4231.1,4230.2,6.08069764]
["bitfinex","ETHUSD",1755681130011,3.0,4231.1,4230.2,0.71056]
["bitfinex","ETHUSD",1755681131914,3.706,4231.1,4231.0,0.1184]
["bitfinex","ETHUSD",1755681132346,0.63586112,4231.7,4231.0,0.1184]
["bitfinex","ETHUSD",1755681132560,3.706,4231.3,4229.8,0.32991731]
["bitfinex","ETHUSD",1755681132716,0.84781483,4232.0,4229.8,0.32991731]
["bitfinex","ETHUSD",1755681132717,5.31123959,4231.2,4230.6,0.1184]
["bitfinex","ETHUSD",1755681132912,4.21416983,4231.1,4230.6,0.1184]
["bitfinex","ETHUSD",1755681133241,0.50916983,4231.0,4230.6,0.1184]
["bitfinex","ETHUSD",1755681133418,0.50916983,4230.9,4230.6,0.1184]
["bitfinex","ETHUSD",1755681133745,0.1184,4231.2,4230.6,0.1184]
["bitfinex","ETHUSD",1755681133908,4.21440683,4231.1,4230.6,0.1184]
["bitfinex","ETHUSD",1755681134108,0.50940683,4231.0,4230.6,0.1184]
["bitfinex","ETHUSD",1755681134337,0.50940683,4230.9,4230.6,0.1184]
["bitfinex","ETHUSD",1755681134537,3.705,4231.1,4230.6,0.1184]
["bitfinex","ETHUSD",1755681134746,4.21459381,4231.0,4230.6,0.1184]
["bitfinex","ETHUSD",1755681134946,0.50959381,4230.9,4230.6,0.1184]
["bitfinex","ETHUSD",1755681135113,3.705,4231.0,4230.6,0.1184]
["bitfinex","ETHUSD",1755681135314,0.50960279,4230.9,4230.6,0.1184]
["bitfinex","ETHUSD",1755681135510,3.705,4231.0,4230.6,0.1184]
["bitfinex","ETHUSD",1755681135855,0.5097167,4230.9,4230.6,0.1184]
["bitfinex","ETHUSD",1755681136143,3.705,4231.0,4230.6,0.1184]
["bitfinex","ETHUSD",1755681136323,0.50973025,4230.9,4230.6,0.1184]
["bitfinex","ETHUSD",1755681136522,3.705,4231.0,4230.6,0.1184]
["bitfinex","ETHUSD",1755681136849,0.50987779,4230.9,4230.6,0.1184]
["bitfinex","ETHUSD",1755681137048,3.705,4230.9,4230.6,0.1184]
["bitfinex","ETHUSD",1755681137352,0.50988936,4230.8,4230.6,0.1184]
["bitfinex","ETHUSD",1755681137538,0.50988936,4230.7,4230.6,0.1184]
["bitfinex","ETHUSD",1755681137943,0.50988936,4230.7,4230.1,0.001]
["bitfinex","ETHUSD",1755681138148,0.66,4230.5,4230.2,0.1184]
["bitfinex","ETHUSD",1755681138322,0.1184,4230.3,4230.1,0.001]
["bitfinex","ETHUSD",1755681138650,3.0,4230.5,4230.2,0.1184]
["bitfinex","ETHUSD",1755681138948,0.5098696,4230.4,4230.2,0.1184]
["bitfinex","ETHUSD",1755681139251,0.4889,4230.9,4230.2,0.1184]
["bitfinex","ETHUSD",1755681139252,3.705,4230.5,4230.2,0.1184]
["bitfinex","ETHUSD",1755681139548,3.0,4230.5,4230.2,0.1184]
["bitfinex","ETHUSD",1755681140730,3.705,4230.6,4230.2,0.1184]
["bitfinex","ETHUSD",1755681141120,6.705,4230.6,4230.5,0.1184]
["bitfinex","ETHUSD",1755681141653,2.12494203,4233.0,4230.7,0.66]
["bitfinex","ETHUSD",1755681141654,0.63586112,4232.5,4230.7,0.66]
["bitfinex","ETHUSD",1755681141856,0.50972499,4232.4,4230.6,3.718]
["bitfinex","ETHUSD",1755681142056,0.1204,4232.6,4232.0,0.1184]
["bitfinex","ETHUSD",1755681142354,0.50962348,4232.5,4232.0,0.1184]
["bitfinex","ETHUSD",1755681142520,0.50962348,4232.4,4232.0,0.1184]
["bitfinex","ETHUSD",1755681142723,3.50962348,4232.3,4232.0,0.1184]
["bitfinex","ETHUSD",1755681142927,0.50962348,4232.2,4231.5,0.509624]
["bitfinex","ETHUSD",1755681143147,0.50962348,4232.1,4231.6,0.1184]
["bitfinex","ETHUSD",1755681143365,0.50962348,4232.0,4231.6,0.1184]
["bitfinex","ETHUSD",1755681143557,0.50962348,4231.9,4231.6,0.1184]
["bitfinex","ETHUSD",1755681143735,0.1184,4232.2,4231.6,0.1184]
["bitfinex","ETHUSD",1755681143936,1.19324357,4232.1,4231.6,0.1184]
["bitfinex","ETHUSD",1755681144142,0.50948858,4232.0,4231.6,0.710377]
["bitfinex","ETHUSD",1755681144351,3.0,4232.3,4231.9,0.1184]
["bitfinex","ETHUSD",1755681144527,0.50943688,4232.2,4231.9,0.1184]
["bitfinex","ETHUSD",1755681144735,0.50943688,4232.1,4231.9,0.1184]
["bitfinex","ETHUSD",1755681144937,0.50943688,4232.0,4231.9,0.1184]
["bitfinex","ETHUSD",1755681145358,0.155,4232.8,4231.9,6.08069764]
["bitfinex","ETHUSD",1755681145562,0.50931885,4232.5,4231.6,0.710377]
["bitfinex","ETHUSD",1755681145757,0.50931885,4232.4,4231.6,0.710377]
["bitfinex","ETHUSD",1755681145962,0.42323189,4232.3,4231.6,0.710377]
["bitfinex","ETHUSD",1755681146258,0.50935874,4232.2,4230.8,3.721]
["bitfinex","ETHUSD",1755681146444,0.50935874,4232.1,4230.8,3.721]
["bitfinex","ETHUSD",1755681146651,0.50935874,4232.0,4230.8,3.721]
["bitfinex","ETHUSD",1755681146851,0.50935874,4231.9,4230.8,3.721]
["bitfinex","ETHUSD",1755681147162,0.50935874,4231.8,4231.3,0.710411]
["bitfinex","ETHUSD",1755681147359,1.05909301,4232.3,4231.3,0.710411]
["bitfinex","ETHUSD",1755681147666,1.28735803,4232.2,4231.3,0.710411]
["bitfinex","ETHUSD",1755681147861,0.50934873,4232.1,4231.3,0.710411]
["bitfinex","ETHUSD",1755681148062,3.50934873,4232.0,4231.3,0.710411]
["bitfinex","ETHUSD",1755681148234,0.50934873,4231.9,4230.1,3.72]
["bitfinex","ETHUSD",1755681148434,0.50934873,4231.8,4230.7,0.710487]
["bitfinex","ETHUSD",1755681148634,0.8602836,4231.7,4230.7,0.710487]
["bitfinex","ETHUSD",1755681148855,0.50934873,4231.6,4230.7,0.710487]
["bitfinex","ETHUSD",1755681149057,0.35093487,4231.7,4230.7,0.710487]
["bitfinex","ETHUSD",1755681149262,0.50937729,4231.6,4230.7,0.710487]
["bitfinex","ETHUSD",1755681149560,0.35093487,4231.7,4230.7,0.710487]
["bitfinex","ETHUSD",1755681149869,0.50938573,4231.6,4230.7,0.710487]
["bitfinex","ETHUSD",1755681150073,0.35093487,4231.7,4230.7,0.710487]
["bitfinex","ETHUSD",1755681150267,0.50938574,4231.6,4230.7,0.710487]
["bitfinex","ETHUSD",1755681150472,0.35093487,4231.7,4230.7,0.710487]
["bitfinex","ETHUSD",1755681150774,0.53220691,4231.6,4230.7,0.710487]
["bitfinex","ETHUSD",1755681151088,0.02280789,4231.6,4230.7,0.710487]
["bitfinex","ETHUSD",1755681152475,0.50941875,4231.5,4230.7,0.710487]
["bitfinex","ETHUSD",1755681152772,4.24622664,4231.4,4230.6,0.001]
["bitfinex","ETHUSD",1755681152979,3.93404141,4231.3,4230.6,0.001]
["bitfinex","ETHUSD",1755681153174,0.53222664,4231.2,4230.6,0.001]
["bitfinex","ETHUSD",1755681153365,0.50941875,4231.1,4230.6,0.001]
["bitfinex","ETHUSD",1755681153569,0.53228209,4231.0,4230.6,0.001]
["bitfinex","ETHUSD",1755681153779,0.02280789,4231.0,4230.6,0.001]
["bitfinex","ETHUSD",1755681154092,0.02280789,4231.2,4230.6,0.001]
["bitfinex","ETHUSD",1755681154388,1.22561607,4231.1,4230.6,0.001]
["bitfinex","ETHUSD",1755681154557,0.5322809,4231.0,4230.6,0.001]
["bitfinex","ETHUSD",1755681154754,0.02280789,4231.0,4230.6,0.001]
["bitfinex","ETHUSD",1755681155168,0.02280789,4231.2,4230.6,0.001]
["bitfinex","ETHUSD",1755681155358,0.50949145,4231.1,4230.7,0.1184]
["bitfinex","ETHUSD",1755681155560,0.02280789,4231.0,4230.7,0.1184]
["bitfinex","ETHUSD",1755681155742,0.02280789,4231.1,4230.7,0.1184]
["bitfinex","ETHUSD",1755681157281,0.457,4231.1,4230.7,0.1184]
["bitfinex","ETHUSD",1755681157488,0.47980789,4231.0,4230.7,0.1184]
["bitfinex","ETHUSD",1755681157649,3.0,4231.3,4230.7,0.1184]
["bitfinex","ETHUSD",1755681157848,0.50954127,4231.2,4230.7,0.1184]
["bitfinex","ETHUSD",1755681158055,0.53234916,4231.1,4230.7,0.1184]
["bitfinex","ETHUSD",1755681158286,0.02280789,4231.1,4230.7,0.1184]
["bitfinex","ETHUSD",1755681158453,0.5754,4231.5,4230.7,0.1184]
["bitfinex","ETHUSD",1755681158454,3.0,4231.3,4230.7,0.1184]
["bitfinex","ETHUSD",1755681158649,0.50955749,4231.2,4230.7,0.1184]
["bitfinex","ETHUSD",1755681158879,0.50955749,4231.1,4231.0,0.1184]
["bitfinex","ETHUSD",1755681159051,3.81711479,4231.3,4231.0,0.1184]
["bitfinex","ETHUSD",1755681159382,0.50955513,4231.2,4231.0,0.1184]
["bitfinex","ETHUSD",1755681159567,0.50955513,4231.1,4231.0,0.1184]
["bitfinex","ETHUSD",1755681160582,3.47980789,4231.5,4231.0,0.1184]
["bitfinex","ETHUSD",1755681160787,0.84781483,4232.0,4231.0,0.1184]
["bitfinex","ETHUSD",1755681160788,0.457,4232.0,4231.1,0.02363451]
["bitfinex","ETHUSD",1755681161117,0.50950865,4231.9,4231.7,0.1184]
["bitfinex","ETHUSD",1755681161255,0.53231654,4231.8,4231.7,0.1184]
["bitfinex","ETHUSD",1755681161455,0.98931654,4231.8,4231.7,0.1184]
["bitfinex","ETHUSD",1755681161875,1.45261654,4231.8,4231.7,0.1184]
["bitfinex","ETHUSD",1755681162182,2.34714245,4231.8,4231.7,0.1184]
["bitfinex","ETHUSD",1755681162350,0.50950865,4231.8,4231.7,0.1184]
["bitfinex","ETHUSD",1755681162553,3.706,4232.1,4231.7,0.1184]
["bitfinex","ETHUSD",1755681162856,3.53227214,4232.0,4231.7,0.1184]
["bitfinex","ETHUSD",1755681163071,3.4707,4232.2,4231.7,0.1184]
["bitfinex","ETHUSD",1755681163264,0.53224798,4232.1,4231.7,0.1184]
["bitfinex","ETHUSD",1755681163448,0.02280789,4232.1,4231.7,0.1184]
["bitfinex","ETHUSD",1755681163650,0.49350789,4232.1,4231.7,0.1184]
["bitfinex","ETHUSD",1755681163850,0.4707,4232.1,4231.4,6.10433048]
["bitfinex","ETHUSD",1755681164150,3.0,4232.2,4232.0,0.1184]
["bitfinex","ETHUSD",1755681164350,3.4707,4232.2,4232.0,0.1184]
["bitfinex","ETHUSD",1755681167187,3.49350789,4232.2,4232.0,0.1184]
["bitfinex","ETHUSD",1755681167557,0.4707,4232.1,4232.0,0.1184]
["bitfinex","ETHUSD",1755681168091,3.4707,4232.2,4232.0,0.1184]
["bitfinex","ETHUSD",1755681168258,2.9992,4232.2,4232.0,0.1184]
["bitfinex","ETHUSD",1755681169167,0.002,4232.2,4232.1,6.08069764]
["bitfinex","ETHUSD",1755681169367,0.002,4232.2,4232.1,6.68349764]
["bitfinex","ETHUSD",1755681169867,0.002,4232.2,4232.1,6.98846508]
["bitfinex","ETHUSD",1755681171691,0.002,4232.2,4232.1,7.14346508]
["bitfinex","ETHUSD",1755681172371,0.155,4232.8,4232.1,0.33636744]
["bitfinex","ETHUSD",1755681172902,0.02280789,4232.7,4232.1,0.155]
["bitfinex","ETHUSD",1755681173065,0.49350789,4232.6,4232.1,0.155]
["bitfinex","ETHUSD",1755681173267,0.9591,4232.5,4231.8,0.0236306]
["bitfinex","ETHUSD",1755681173485,0.02280789,4232.4,4231.7,0.02363116]
["bitfinex","ETHUSD",1755681173677,0.02280789,4232.4,4231.7,6.08069764]
["bitfinex","ETHUSD",1755681173996,0.4707,4232.6,4231.7,6.08069764]
["bitfinex","ETHUSD",1755681174297,0.4884,4232.5,4231.7,6.72409764]
["bitfinex","ETHUSD",1755681174809,0.4707,4232.4,4231.7,6.72409764]
["bitfinex","ETHUSD",1755681174991,0.02280789,4232.3,4231.7,6.72409764]
["bitfinex","ETHUSD",1755681175191,0.4707,4232.2,4231.7,0.6434]
["bitfinex","ETHUSD",1755681175707,0.4884,4232.1,4231.7,0.6434]
["bitfinex","ETHUSD",1755681176004,0.4707,4232.0,4231.7,0.6434]
["bitfinex","ETHUSD",1755681176211,0.4707,4231.9,4231.7,0.6434]
["bitfinex","ETHUSD",1755681176559,0.4707,4231.9,4231.7,0.81889513]
["bitfinex","ETHUSD",1755681176964,0.4707,4232.6,4231.8,0.0236306]
["bitfinex","ETHUSD",1755681177277,0.02280789,4232.5,4231.8,0.0236306]
["bitfinex","ETHUSD",1755681177697,0.4707,4232.4,4231.8,0.0236306]
["bitfinex","ETHUSD",1755681178465,0.4884,4232.3,4231.7,0.81889513]
["bitfinex","ETHUSD",1755681178698,0.49350789,4232.2,4231.7,0.81889513]
["bitfinex","ETHUSD",1755681178969,0.9591,4232.1,4231.7,0.81889513]
["bitfinex","ETHUSD",1755681179184,0.4707,4232.0,4231.7,0.81889513]
["bitfinex","ETHUSD",1755681179379,0.9591,4232.0,4231.7,0.81889513]
["bitfinex","ETHUSD",1755681179609,0.4884,4232.0,4231.7,0.81889513]
["bitfinex","ETHUSD",1755681179813,0.9591,4231.9,4231.7,0.81889513]
["bitfinex","ETHUSD",1755681180175,0.4707,4231.8,4231.7,0.81889513]
["bitfinex","ETHUSD",1755681181074,0.4884,4232.4,4231.7,0.81889513]
["bitfinex","ETHUSD",1755681181278,0.49350789,4232.3,4231.7,0.81889513]
["bitfinex","ETHUSD",1755681182401,0.49350789,4232.3,4232.1,0.1184]
["bitfinex","ETHUSD",1755681182597,0.02280789,4232.3,4232.1,0.1184]
["bitfinex","ETHUSD",1755681182800,0.9591,4232.2,4232.1,0.1184]
["bitfinex","ETHUSD",1755681187533,0.4707,4232.2,4232.1,0.1184]
["bitfinex","ETHUSD",1755681191617,0.02280789,4232.4,4232.1,0.1184]
["bitfinex","ETHUSD",1755681191823,1.46919735,4232.3,4232.1,0.1184]
["bitfinex","ETHUSD",1755681192030,0.9591,4232.3,4232.1,0.1184]
["bitfinex","ETHUSD",1755681192207,0.02280789,4232.2,4232.1,0.1184]
["bitfinex","ETHUSD",1755681192408,0.4435,4232.3,4232.1,0.1184]
["bitfinex","ETHUSD",1755681193432,0.4435,4232.6,4232.1,0.1184]
["bitfinex","ETHUSD",1755681193634,1.31827443,4232.5,4232.1,0.1184]
["bitfinex","ETHUSD",1755681193932,0.51031753,4232.4,4232.1,0.1184]
["bitfinex","ETHUSD",1755681194118,0.51031753,4232.3,4232.1,0.1184]
["bitfinex","ETHUSD",1755681194324,1.2514569,4232.5,4232.1,0.1184]
["bitfinex","ETHUSD",1755681194325,0.8079569,4232.5,4232.2,6.08069764]
["bitfinex","ETHUSD",1755681194643,0.4435,4232.5,4232.4,0.1184]
["bitfinex","ETHUSD",1755681194955,0.95382585,4232.5,4232.4,0.1184]
["bitfinex","ETHUSD",1755681195163,0.51032585,4232.5,4232.4,0.1184]
["bitfinex","ETHUSD",1755681196127,0.155,4232.8,4232.4,0.1184]
["bitfinex","ETHUSD",1755681196128,0.155,4232.8,4232.4,0.5686]
["bitfinex","ETHUSD",1755681196332,0.155,4232.8,4232.7,0.1184]
["bitfinex","ETHUSD",1755681197116,0.155,4232.8,4232.7,0.828556]
["bitfinex","ETHUSD",1755681198518,0.155,4232.8,4232.7,1.278756]
["bitfinex","ETHUSD",1755681200059,0.155,4232.8,4232.7,4.982756]
["bitfinex","ETHUSD",1755681200932,0.155,4232.8,4232.7,5.106356]
["bitfinex","ETHUSD",1755681201137,0.155,4232.8,4232.7,4.532556]
["bitfinex","ETHUSD",1755681202269,0.155,4232.8,4232.7,10.61325364]
["bitfinex","ETHUSD",1755681202427,0.157,4232.8,4232.7,10.61325364]
["bitfinex","ETHUSD",1755681204764,0.157,4232.8,4232.7,10.61225364]
["bitfinex","ETHUSD",1755681205134,0.157,4232.8,4232.7,4.531556]
["bitfinex","ETHUSD",1755681205450,0.6005,4232.8,4232.7,4.531556]
["bitfinex","ETHUSD",1755681205628,2.96263963,4232.8,4232.7,4.531556]
["bitfinex","ETHUSD",1755681207149,2.51913963,4232.8,4232.7,4.531556]
["bitfinex","ETHUSD",1755681207836,0.157,4232.8,4232.7,10.61225364]
["bitfinex","ETHUSD",1755681209562,0.157,4232.8,4232.7,11.06245364]
["bitfinex","ETHUSD",1755681210463,0.157,4232.8,4232.7,10.61225364]
["bitfinex","ETHUSD",1755681212066,0.157,4232.8,4232.7,11.06245364]
["bitfinex","ETHUSD",1755681213257,100.002,4233.0,4232.7,13.54859717]
["bitfinex","ETHUSD",1755681213464,100.002,4233.0,4232.8,0.4502]
["bitfinex","ETHUSD",1755681213764,100.002,4233.0,4232.9,3.702]
["bitfinex","ETHUSD",1755681214064,100.002,4233.0,4232.9,6.75664654]
["bitfinex","ETHUSD",1755681214234,100.002,4233.0,4232.9,4.3942]
["bitfinex","ETHUSD",1755681214434,100.002,4233.0,4232.9,4.2706]
["bitfinex","ETHUSD",1755681214635,100.002,4233.0,4232.9,9.90109764]
["bitfinex","ETHUSD",1755681214852,100.002,4233.0,4232.9,6.19909764]
["bitfinex","ETHUSD",1755681215149,100.002,4233.0,4232.9,9.90109764]
["bitfinex","ETHUSD",1755681215344,100.002,4233.0,4232.9,6.19909764]
["bitfinex","ETHUSD",1755681215544,100.4455,4233.0,4232.9,0.1184]
["bitfinex","ETHUSD",1755681215751,100.4455,4233.0,4232.9,3.8204]
["bitfinex","ETHUSD",1755681215951,100.4455,4233.0,4232.9,9.90109764]
["bitfinex","ETHUSD",1755681216274,100.4447,4233.0,4232.9,9.90109764]
["bitfinex","ETHUSD",1755681218278,100.4447,4233.0,4232.9,9.90009764]
["bitfinex","ETHUSD",1755681218682,100.4447,4233.0,4232.9,6.19909764]
["bitfinex","ETHUSD",1755681218866,100.4447,4233.0,4232.9,9.90009764]
["bitfinex","ETHUSD",1755681219671,100.0012,4233.0,4232.9,9.90009764]
["bitfinex","ETHUSD",1755681220653,100.0012,4233.0,4232.9,10.61015564]
["bitfinex","ETHUSD",1755681222045,100.0012,4233.0,4232.9,13.42280218]
["bitfinex","ETHUSD",1755681222245,100.0012,4233.0,4232.9,10.61015564]
["bitfinex","ETHUSD",1755681224051,100.0012,4233.0,4232.9,12.97260218]
["bitfinex","ETHUSD",1755681224246,100.0012,4233.0,4232.9,13.45300218]
["bitfinex","ETHUSD",1755681224494,100.0012,4233.0,4232.9,13.57660218]
["bitfinex","ETHUSD",1755681225157,100.0012,4233.0,4232.9,13.45300218]
["bitfinex","ETHUSD",1755681227078,100.0012,4233.0,4232.9,12.97260218]
["bitfinex","ETHUSD",1755681230492,100.0012,4233.0,4232.9,10.61015564]
["bitfinex","ETHUSD",1755681230664,100.438,4233.0,4232.9,10.61015564]
["bitfinex","ETHUSD",1755681230861,100.438,4233.0,4232.9,6.90915564]
["bitfinex","ETHUSD",1755681231208,100.8922,4233.0,4232.9,10.60915564]
["bitfinex","ETHUSD",1755681231490,100.0012,4233.0,4232.9,10.60915564]
["bitfinex","ETHUSD",1755681231864,100.0012,4233.0,4232.9,16.45200218]
["bitfinex","ETHUSD",1755681231865,92.94833155,4233.0,4232.9,16.45200218]
["bitfinex","ETHUSD",1755681232059,92.94833155,4233.0,4232.9,12.27160218]
["bitfinex","ETHUSD",1755681232261,92.94833155,4233.0,4232.9,15.97060218]
["bitfinex","ETHUSD",1755681233998,92.94833155,4233.0,4232.9,17.11100218]
["bitfinex","ETHUSD",1755681234867,92.94833155,4233.0,4232.9,16.63060218]
["bitfinex","ETHUSD",1755681235067,92.94833155,4233.0,4232.9,17.11100218]
["bitfinex","ETHUSD",1755681235707,92.94833155,4233.0,4232.9,16.63060218]
["bitfinex","ETHUSD",1755681237080,83.68545327,4233.0,4232.9,17.23460218]
["bitfinex","ETHUSD",1755681237268,83.68545327,4233.0,4232.9,21.42460218]
["bitfinex","ETHUSD",1755681237474,0.002,4233.5,4233.2,3.02227912]
["bitfinex","ETHUSD",1755681237671,0.002,4233.5,4233.4,11.56126516]
["bitfinex","ETHUSD",1755681238006,0.0012,4233.7,4233.5,3.66]
["bitfinex","ETHUSD",1755681238168,0.0012,4233.7,4233.6,9.74367648]
["bitfinex","ETHUSD",1755681238377,0.0012,4233.7,4233.6,9.72005593]
["bitfinex","ETHUSD",1755681238709,0.0012,4233.7,4233.6,10.20045593]
["bitfinex","ETHUSD",1755681239896,0.0012,4235.3,4233.7,6.02200014]
["bitfinex","ETHUSD",1755681240108,0.4368,4234.7,4233.8,15.94266143]
["bitfinex","ETHUSD",1755681240287,0.0012,4233.9,4233.8,15.91904199]
["bitfinex","ETHUSD",1755681240492,0.0012,4233.9,4233.8,12.91904199]
["bitfinex","ETHUSD",1755681241888,0.0012,4233.9,4233.8,15.91904199]
["bitfinex","ETHUSD",1755681242816,0.4388,4234.6,4233.8,15.91904199]
["bitfinex","ETHUSD",1755681242817,0.002,4234.6,4234.5,2.3615539]
["bitfinex","ETHUSD",1755681243008,0.002,4234.6,4234.5,12.14025154]
["bitfinex","ETHUSD",1755681243190,0.4388,4234.6,4234.5,12.25865154]
["bitfinex","ETHUSD",1755681243389,0.4388,4234.6,4234.5,9.89709764]
["bitfinex","ETHUSD",1755681243757,0.893,4234.6,4234.5,10.53261547]
["bitfinex","ETHUSD",1755681244216,0.002,4234.6,4234.5,10.53261547]
["bitfinex","ETHUSD",1755681244420,0.002,4234.6,4234.5,12.89416937]
["bitfinex","ETHUSD",1755681245091,0.4388,4234.6,4234.5,12.89416937]
["bitfinex","ETHUSD",1755681246410,0.002,4234.6,4234.5,12.89416937]
["bitfinex","ETHUSD",1755681246616,0.002,4234.6,4234.5,0.63551783]
["bitfinex","ETHUSD",1755681246617,0.4388,4234.6,4234.5,0.63551783]
["bitfinex","ETHUSD",1755681246814,0.893,4234.6,4234.5,4.33151783]
["bitfinex","ETHUSD",1755681247215,0.893,4234.6,4233.3,6.08069764]
["bitfinex","ETHUSD",1755681247393,0.91380789,4234.5,4233.4,3.696]
["bitfinex","ETHUSD",1755681247592,0.891,4234.4,4233.4,3.696]
["bitfinex","ETHUSD",1755681247926,0.002,4234.6,4232.8,0.31]
["bitfinex","ETHUSD",1755681247927,0.91380789,4234.3,4233.5,3.696]
["bitfinex","ETHUSD",1755681248112,0.891,4234.2,4232.8,0.4830376]
["bitfinex","ETHUSD",1755681248313,0.02280789,4234.1,4232.9,3.696]
["bitfinex","ETHUSD",1755681248513,0.891,4234.0,4233.6,0.710006]
["bitfinex","ETHUSD",1755681248740,0.02280789,4234.1,4233.6,0.710006]
["bitfinex","ETHUSD",1755681248741,0.91380789,4233.9,4233.6,0.710006]
["bitfinex","ETHUSD",1755681249035,1.28238079,4233.8,4232.8,0.4830376]
["bitfinex","ETHUSD",1755681249347,0.91380789,4233.7,4232.9,4.406006]
["bitfinex","ETHUSD",1755681249529,0.891,4233.7,4232.9,4.406006]
["bitfinex","ETHUSD",1755681249845,3.02280789,4234.4,4232.9,0.710006]
["bitfinex","ETHUSD",1755681250047,0.91380789,4234.4,4233.0,12.13903504]
["bitfinex","ETHUSD",1755681250248,0.4542,4234.3,4233.1,2.36228294]
["bitfinex","ETHUSD",1755681250547,0.891,4234.3,4233.2,3.696]
["bitfinex","ETHUSD",1755681250714,0.891,4234.2,4233.3,2.36221608]
["bitfinex","ETHUSD",1755681251037,0.891,4234.2,4233.4,6.08069764]
["bitfinex","ETHUSD",1755681251262,0.891,4234.2,4233.5,3.696]
["bitfinex","ETHUSD",1755681251263,0.4368,4234.2,4233.5,3.696]
["bitfinex","ETHUSD",1755681251411,0.002,4234.6,4234.5,2.3615539]
["bitfinex","ETHUSD",1755681251742,0.002,4234.6,4234.5,6.7175539]
["bitfinex","ETHUSD",1755681252234,0.002,4234.6,4234.5,7.1475539]
["bitfinex","ETHUSD",1755681252459,0.002,4234.6,4234.5,7.6024539]
["bitfinex","ETHUSD",1755681252746,0.0012,4235.3,4234.5,3.696]
["bitfinex","ETHUSD",1755681252931,0.0012,4235.3,4235.2,3.02116358]
["bitfinex","ETHUSD",1755681253106,0.0012,4235.3,4235.2,9.78977521]
["bitfinex","ETHUSD",1755681253436,0.157,4235.8,4235.7,3.02088485]
["bitfinex","ETHUSD",1755681253638,0.00040001,4236.4,4236.1,3.02066192]
["bitfinex","ETHUSD",1755681253946,0.00040001,4236.4,4236.1,15.87896617]
["bitfinex","ETHUSD",1755681254107,0.00040001,4236.4,4236.1,16.31195956]
["bitfinex","ETHUSD",1755681254308,0.00040001,4236.4,4236.1,23.34627363]
["bitfinex","ETHUSD",1755681255210,0.00040001,4236.4,4236.3,3.02055048]
["bitfinex","ETHUSD",1755681255420,0.00040001,4236.4,4236.3,9.79715598]
["bitfinex","ETHUSD",1755681255625,0.00040001,4236.4,4236.3,6.02055048]
["bitfinex","ETHUSD",1755681255836,0.00040001,4236.4,4236.3,22.88856219]
["bitfinex","ETHUSD",1755681256041,0.157,4236.8,4236.4,3.66]
["bitfinex","ETHUSD",1755681256210,0.157,4236.8,4236.7,6.02032761]
["bitfinex","ETHUSD",1755681256413,0.157,4236.8,4236.7,9.77132761]
["bitfinex","ETHUSD",1755681256612,0.157,4236.8,4236.7,10.34632761]
["bitfinex","ETHUSD",1755681256843,0.157,4236.8,4236.7,6.13872761]
["bitfinex","ETHUSD",1755681257046,0.157,4236.8,4236.7,23.00473932]
["bitfinex","ETHUSD",1755681257355,0.157,4236.8,4236.7,23.91623932]
["bitfinex","ETHUSD",1755681257648,0.157,4236.8,4236.7,24.07323932]
["bitfinex","ETHUSD",1755681259045,0.157,4236.8,4236.7,23.61833932]
["bitfinex","ETHUSD",1755681260366,0.157,4236.8,4236.7,23.49993932]
["bitfinex","ETHUSD",1755681261656,0.155,4237.8,4237.7,2.35977063]
["bitfinex","ETHUSD",1755681261815,0.155,4237.8,4237.7,19.24338004]
["bitfinex","ETHUSD",1755681262017,0.155,4237.8,4237.7,19.21978234]
["bitfinex","ETHUSD",1755681262216,0.155,4237.8,4237.7,22.87978234]
["bitfinex","ETHUSD",1755681262445,0.155,4237.8,4237.7,24.04555134]
["bitfinex","ETHUSD",1755681263232,0.155,4237.8,4237.7,20.30155134]
["bitfinex","ETHUSD",1755681263437,0.155,4237.8,4237.7,23.58495134]
["bitfinex","ETHUSD",1755681263773,0.155,4240.8,4238.7,0.66]
["bitfinex","ETHUSD",1755681263774,0.4542,4239.7,4238.7,0.66]
["bitfinex","ETHUSD",1755681263935,0.4542,4239.1,4238.7,6.7582139]
["bitfinex","ETHUSD",1755681264259,0.155,4240.8,4238.9,0.66]
["bitfinex","ETHUSD",1755681264564,0.155,4240.8,4238.7,9.7582139]
["bitfinex","ETHUSD",1755681264565,0.4547,4239.7,4239.1,0.66]
["bitfinex","ETHUSD",1755681264734,0.4547,4239.7,4239.2,6.12693564]
["bitfinex","ETHUSD",1755681264935,0.9089,4239.6,4239.3,3.0]
["bitfinex","ETHUSD",1755681265154,0.155,4239.8,4239.5,3.0]
["bitfinex","ETHUSD",1755681265360,0.155,4239.8,4239.6,3.768]
["bitfinex","ETHUSD",1755681265541,0.155,4239.8,4238.5,3.66]
["bitfinex","ETHUSD",1755681265742,0.9089,4239.7,4238.9,3.0]
["bitfinex","ETHUSD",1755681266072,0.9089,4239.6,4238.9,3.0]
["bitfinex","ETHUSD",1755681266243,0.4542,4239.5,4238.9,3.0]
["bitfinex","ETHUSD",1755681266657,0.4542,4239.5,4239.0,3.79159046]
["bitfinex","ETHUSD",1755681267076,0.9089,4239.4,4239.0,0.02359046]
["bitfinex","ETHUSD",1755681267359,0.155,4239.8,4238.8,5.35915639]
["bitfinex","ETHUSD",1755681267360,0.9089,4239.3,4239.1,3.765]
["bitfinex","ETHUSD",1755681267547,0.9089,4239.2,4238.7,0.4547]
["bitfinex","ETHUSD",1755681267864,0.9089,4239.1,4238.8,3.764]
["bitfinex","ETHUSD",1755681268078,0.155,4239.8,4238.8,3.764]
["bitfinex","ETHUSD",1755681268381,0.155,4239.8,4238.7,0.4547]
["bitfinex","ETHUSD",1755681268382,0.9089,4239.0,4238.7,0.4547]
["bitfinex","ETHUSD",1755681268543,0.9089,4239.0,4236.7,2.36032671]
["bitfinex","ETHUSD",1755681268544,0.93170789,4238.9,4237.1,5.671]
["bitfinex","ETHUSD",1755681268863,0.9089,4238.8,4237.8,4.47324]
["bitfinex","ETHUSD",1755681269163,0.93170789,4238.7,4237.8,4.47324]
["bitfinex","ETHUSD",1755681269369,0.9089,4238.6,4237.8,4.47324]
["bitfinex","ETHUSD",1755681269564,0.02280789,4238.5,4237.8,4.47324]
["bitfinex","ETHUSD",1755681269869,0.9089,4238.5,4237.8,4.47324]
["bitfinex","ETHUSD",1755681270066,0.02280789,4238.4,4237.8,4.47324]
["bitfinex","ETHUSD",1755681270272,0.93170789,4238.4,4237.8,4.47324]
["bitfinex","ETHUSD",1755681270566,0.47750789,4238.4,4238.3,0.1176]
["bitfinex","ETHUSD",1755681270777,0.47750789,4238.4,4238.3,3.8836]
["bitfinex","ETHUSD",1755681270940,0.9089,4238.4,4238.3,3.8836]
["bitfinex","ETHUSD",1755681274337,0.9089,4238.4,4238.3,3.8786]
["bitfinex","ETHUSD",1755681275161,0.9089,4238.4,4238.3,3.8746]
["bitfinex","ETHUSD",1755681276662,0.9089,4238.4,4238.3,0.1176]
["bitfinex","ETHUSD",1755681276969,0.9089,4238.4,4238.3,3.8736]
["bitfinex","ETHUSD",1755681278684,0.9089,4238.4,4238.3,3.8676]
["bitfinex","ETHUSD",1755681279251,0.9089,4238.4,4238.3,0.1176]
["bitfinex","ETHUSD",1755681279465,0.9089,4238.4,4238.3,3.8676]
["bitfinex","ETHUSD",1755681281184,0.4542,4238.4,4238.3,3.8676]
["bitfinex","ETHUSD",1755681281390,0.02280789,4239.1,4237.9,1.1149]
["bitfinex","ETHUSD",1755681281563,0.4542,4238.4,4238.0,3.749]
["bitfinex","ETHUSD",1755681281770,0.4542,4238.3,4238.0,3.749]
["bitfinex","ETHUSD",1755681282158,0.4542,4238.3,4237.8,0.17859714]
["bitfinex","ETHUSD",1755681282861,0.4542,4238.3,4237.9,3.753]
["bitfinex","ETHUSD",1755681284484,0.4455,4238.9,4237.9,3.77659659]
["bitfinex","ETHUSD",1755681284693,0.53108247,4238.8,4237.9,3.77659659]
["bitfinex","ETHUSD",1755681284862,0.67940283,4238.7,4237.9,3.77659659]
["bitfinex","ETHUSD",1755681285057,0.53108247,4238.6,4237.9,3.77659659]
["bitfinex","ETHUSD",1755681285287,0.02280789,4238.6,4237.9,3.77659659]
["bitfinex","ETHUSD",1755681286083,0.02280789,4238.6,4237.9,3.753]
["bitfinex","ETHUSD",1755681286795,0.46830789,4238.6,4237.9,3.753]
["bitfinex","ETHUSD",1755681287170,0.02280789,4238.6,4237.9,3.753]
["bitfinex","ETHUSD",1755681287358,0.02280789,4239.1,4238.0,0.73499603]
["bitfinex","ETHUSD",1755681287566,0.69195615,4239.0,4238.0,0.73499603]
["bitfinex","ETHUSD",1755681287765,0.50837899,4238.9,4238.1,0.4558]
["bitfinex","ETHUSD",1755681287999,0.50837899,4238.8,4238.2,0.02359492]
["bitfinex","ETHUSD",1755681288204,0.18357716,4239.0,4238.2,0.02359492]
["bitfinex","ETHUSD",1755681288403,1.20300789,4238.9,4238.3,3.745]
["bitfinex","ETHUSD",1755681288571,1.31885851,4238.8,4238.4,3.745]
["bitfinex","ETHUSD",1755681288767,1.20300789,4238.7,4238.4,3.745]
["bitfinex","ETHUSD",1755681288966,1.1802,4238.6,4238.4,3.745]
["bitfinex","ETHUSD",1755681289202,1.20300789,4238.5,4238.4,3.745]
["bitfinex","ETHUSD",1755681289567,0.46830789,4238.5,4238.4,3.745]
["bitfinex","ETHUSD",1755681289766,0.02280789,4238.5,4238.4,3.745]
["bitfinex","ETHUSD",1755681290000,0.02280789,4238.8,4237.8,0.17959714]
["bitfinex","ETHUSD",1755681290178,0.02280789,4238.8,4237.9,3.743]
["bitfinex","ETHUSD",1755681290179,0.62867716,4238.7,4237.9,3.743]
["bitfinex","ETHUSD",1755681290377,0.02280789,4238.6,4237.9,3.743]
["bitfinex","ETHUSD",1755681290574,0.02280789,4238.6,4237.8,0.156]
["bitfinex","ETHUSD",1755681290804,0.4455,4238.5,4237.9,3.742]
["bitfinex","ETHUSD",1755681291104,0.02280789,4238.4,4237.9,3.742]
["bitfinex","ETHUSD",1755681291470,0.02280789,4238.4,4238.3,0.1176]
["bitfinex","ETHUSD",1755681292004,0.8961264,4238.4,4237.8,0.156]
["bitfinex","ETHUSD",1755681292301,0.62876366,4238.2,4237.8,0.156]
["bitfinex","ETHUSD",1755681292474,0.02280789,4238.1,4237.8,0.156]
["bitfinex","ETHUSD",1755681292682,1.1802,4238.0,4237.8,0.156]
["bitfinex","ETHUSD",1755681292872,0.75750789,4237.9,4237.8,0.156]
["bitfinex","ETHUSD",1755681293076,1.34163505,4237.9,4237.8,0.156]
["bitfinex","ETHUSD",1755681295012,1.97039871,4237.9,4237.8,0.156]
["bitfinex","ETHUSD",1755681295212,0.66,4237.8,4235.0,1.28508932]
["bitfinex","ETHUSD",1755681295512,0.63493151,4236.7,4235.0,1.28508932]
["bitfinex","ETHUSD",1755681295715,0.38630104,4236.6,4235.0,0.82928932]
["bitfinex","ETHUSD",1755681296010,0.38630104,4236.6,4235.0,4.4524]
["bitfinex","ETHUSD",1755681296011,2.20143255,4236.6,4235.0,4.4524]
["bitfinex","ETHUSD",1755681296177,13.11601171,4236.4,4235.4,0.17706103]
["bitfinex","ETHUSD",1755681296381,3.90318063,4236.3,4234.8,3.896]
["bitfinex","ETHUSD",1755681296582,0.88037502,4236.2,4234.8,3.896]
["bitfinex","ETHUSD",1755681296781,3.80829015,4236.2,4234.8,3.896]
["bitfinex","ETHUSD",1755681297803,3.83109804,4236.2,4234.8,3.896]
["bitfinex","ETHUSD",1755681298414,3.17109804,4236.2,4235.2,0.17776807]
["bitfinex","ETHUSD",1755681298715,0.02280789,4236.2,4235.2,0.17776807]
["bitfinex","ETHUSD",1755681298926,1.54369315,4236.6,4235.2,3.91976807]
["bitfinex","ETHUSD",1755681298927,0.02280789,4236.5,4235.2,3.91976807]
["bitfinex","ETHUSD",1755681299279,0.4455,4236.2,4235.2,3.91976807]
["bitfinex","ETHUSD",1755681299493,0.02280789,4236.2,4235.2,4.37556807]
["bitfinex","ETHUSD",1755681299706,0.14310868,4236.2,4235.2,4.37556807]
["bitfinex","ETHUSD",1755681299879,0.14310868,4236.2,4235.3,0.02361107]
["bitfinex","ETHUSD",1755681300291,0.14310868,4236.2,4235.2,4.37556807]
["bitfinex","ETHUSD",1755681301017,3.742,4237.0,4235.2,4.37556807]
["bitfinex","ETHUSD",1755681301018,0.02280789,4236.7,4236.1,0.4568]
["bitfinex","ETHUSD",1755681301216,0.4455,4237.2,4236.1,1.1682]
["bitfinex","ETHUSD",1755681301217,0.02280789,4237.1,4236.1,1.1682]
["bitfinex","ETHUSD",1755681301651,0.4455,4237.0,4236.1,0.001]
["bitfinex","ETHUSD",1755681301926,1.45470985,4236.9,4236.1,0.001]
["bitfinex","ETHUSD",1755681302099,0.1184,4236.5,4236.1,0.001]
["bitfinex","ETHUSD",1755681302424,0.02280789,4236.4,4236.1,0.001]
["bitfinex","ETHUSD",1755681302793,0.4455,4236.3,4236.1,0.001]
["bitfinex","ETHUSD",1755681302997,0.02280789,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755681303217,0.14310868,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755681303419,0.02280789,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755681303618,0.02280789,4236.6,4236.1,0.001]
["bitfinex","ETHUSD",1755681304432,0.46830789,4236.6,4236.1,0.001]
["bitfinex","ETHUSD",1755681305993,3.0,4237.0,4236.1,0.001]
["bitfinex","ETHUSD",1755681305994,1.1802,4236.5,4236.1,0.001]
["bitfinex","ETHUSD",1755681306303,0.02280789,4236.4,4236.1,0.001]
["bitfinex","ETHUSD",1755681306623,0.12030079,4236.3,4236.1,0.001]
["bitfinex","ETHUSD",1755681306936,0.02280789,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755681307647,0.02280789,4236.7,4236.1,0.001]
["bitfinex","ETHUSD",1755681311899,0.4455,4236.6,4236.1,0.001]
["bitfinex","ETHUSD",1755681312129,0.02200789,4236.5,4236.1,0.001]
["bitfinex","ETHUSD",1755681312333,0.42022079,4236.4,4236.1,0.001]
["bitfinex","ETHUSD",1755681312641,0.02120789,4236.3,4236.1,0.001]
["bitfinex","ETHUSD",1755681313139,1.2405,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755681313341,0.1184,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755681313542,0.02120789,4236.3,4236.1,0.001]
["bitfinex","ETHUSD",1755681313842,1.14330789,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755681314642,0.45200789,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755681316119,0.02120789,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755681316328,0.02120789,4236.5,4236.1,0.001]
["bitfinex","ETHUSD",1755681316725,0.45200789,4236.5,4236.1,0.001]
["bitfinex","ETHUSD",1755681317748,0.02120789,4236.5,4236.1,0.001]
["bitfinex","ETHUSD",1755681317949,0.4308,4236.4,4236.1,0.001]
["bitfinex","ETHUSD",1755681318153,0.14737868,4236.3,4236.1,0.001]
["bitfinex","ETHUSD",1755681318339,0.57817868,4236.3,4236.1,0.001]
["bitfinex","ETHUSD",1755681318652,0.4308,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755681319351,1.62975165,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755681319552,1.76935954,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755681319851,1.98971405,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755681320356,0.66,4236.1,4235.5,0.1184]
["bitfinex","ETHUSD",1755681320542,14.62258706,4235.7,4234.4,0.1184]
["bitfinex","ETHUSD",1755681320856,0.63522945,4234.9,4234.4,0.1184]
["bitfinex","ETHUSD",1755681321024,3.74921405,4234.8,4234.4,0.1184]
["bitfinex","ETHUSD",1755681321227,1.54045051,4234.7,4234.4,0.1184]
["bitfinex","ETHUSD",1755681321425,1.54045051,4234.7,4234.5,0.1184]
["bitfinex","ETHUSD",1755681321426,0.74945713,4234.6,4234.5,0.1184]
["bitfinex","ETHUSD",1755681321625,0.52885954,4234.6,4234.5,0.1184]
["bitfinex","ETHUSD",1755681322150,0.74949163,4234.6,4234.5,0.1184]
["bitfinex","ETHUSD",1755681322743,0.52885954,4234.6,4234.5,0.1184]
["bitfinex","ETHUSD",1755681322944,1.03698993,4234.6,4234.5,0.1184]
["bitfinex","ETHUSD",1755681323138,0.02120789,4234.9,4234.5,1.1749]
["bitfinex","ETHUSD",1755681323338,0.50822671,4234.8,4234.6,1.1749]
["bitfinex","ETHUSD",1755681323649,0.02120789,4235.2,4234.6,1.1749]
["bitfinex","ETHUSD",1755681323846,0.50850527,4235.1,4234.6,1.1749]
["bitfinex","ETHUSD",1755681324056,0.02120789,4235.2,4234.7,1.1749]
["bitfinex","ETHUSD",1755681324257,0.39712868,4235.2,4234.8,1.1749]
["bitfinex","ETHUSD",1755681324461,0.02120789,4235.7,4234.9,1.1749]
["bitfinex","ETHUSD",1755681324777,1.78317638,4236.1,4234.9,1.1749]
["bitfinex","ETHUSD",1755681324778,0.50873991,4235.6,4234.9,0.0236133]
["bitfinex","ETHUSD",1755681324945,0.02120789,4236.0,4235.0,1.1749]
["bitfinex","ETHUSD",1755681325266,0.72949959,4235.9,4235.1,0.02361219]
["bitfinex","ETHUSD",1755681325440,0.75072259,4235.8,4235.1,0.02361219]
["bitfinex","ETHUSD",1755681325638,0.50868363,4235.7,4235.0,1.1749]
["bitfinex","ETHUSD",1755681325839,0.02120789,4235.6,4235.0,1.1749]
["bitfinex","ETHUSD",1755681326039,0.02120789,4236.0,4235.0,1.1749]
["bitfinex","ETHUSD",1755681326244,0.5088069,4235.9,4235.1,0.73241219]
["bitfinex","ETHUSD",1755681326483,0.02120789,4236.2,4235.2,0.4661]
["bitfinex","ETHUSD",1755681326649,0.50872916,4236.1,4235.2,0.4661]
["bitfinex","ETHUSD",1755681326971,0.63596649,4236.5,4235.2,0.4661]
["bitfinex","ETHUSD",1755681326972,0.52993705,4236.0,4235.2,0.4661]
["bitfinex","ETHUSD",1755681327146,0.02120789,4236.0,4235.2,0.4661]
["bitfinex","ETHUSD",1755681327343,0.50875151,4235.9,4235.1,0.7088]
["bitfinex","ETHUSD",1755681327655,0.02120789,4235.8,4235.1,0.7088]
["bitfinex","ETHUSD",1755681327973,0.02120789,4236.1,4235.1,0.7088]
["bitfinex","ETHUSD",1755681328176,0.50875376,4236.0,4235.1,0.7088]
["bitfinex","ETHUSD",1755681328334,0.4308,4236.2,4235.1,0.7088]
["bitfinex","ETHUSD",1755681328335,0.52996165,4235.9,4235.1,0.7088]
["bitfinex","ETHUSD",1755681328534,0.02120789,4235.9,4235.1,0.7088]
["bitfinex","ETHUSD",1755681329088,0.02120789,4236.1,4235.2,0.48971163]
["bitfinex","ETHUSD",1755681329237,0.50878254,4236.0,4235.2,0.48971163]
["bitfinex","ETHUSD",1755681329569,0.02120789,4235.9,4235.2,0.4661]
["bitfinex","ETHUSD",1755681329746,0.24203747,4236.4,4235.2,0.4661]
["bitfinex","ETHUSD",1755681329944,0.92959718,4236.3,4235.2,0.4661]
["bitfinex","ETHUSD",1755681330150,0.7507971,4236.2,4235.2,0.4661]
["bitfinex","ETHUSD",1755681330369,0.50875963,4236.1,4235.2,0.4661]
["bitfinex","ETHUSD",1755681330537,0.63080797,4236.3,4235.2,0.4661]
["bitfinex","ETHUSD",1755681330538,0.52996752,4236.0,4235.2,0.4661]
["bitfinex","ETHUSD",1755681330871,0.02120789,4236.0,4235.2,0.4661]
["bitfinex","ETHUSD",1755681331573,0.02120789,4235.9,4235.2,0.4661]
["bitfinex","ETHUSD",1755681331746,0.02120789,4236.2,4235.3,0.73241107]
["bitfinex","ETHUSD",1755681332067,0.02120789,4236.2,4235.4,0.4661]
["bitfinex","ETHUSD",1755681332269,0.02120789,4236.7,4235.4,0.4661]
["bitfinex","ETHUSD",1755681332459,1.5120834,4236.6,4235.4,0.4661]
["bitfinex","ETHUSD",1755681332662,0.02120789,4236.8,4235.5,0.7088]
["bitfinex","ETHUSD",1755681332846,0.02120789,4236.9,4235.5,0.73240996]
["bitfinex","ETHUSD",1755681333041,0.02120789,4236.9,4235.6,0.4661]
["bitfinex","ETHUSD",1755681333042,0.50877239,4236.8,4235.6,0.4661]
["bitfinex","ETHUSD",1755681333370,0.02120789,4236.9,4235.7,3.09328522]
["bitfinex","ETHUSD",1755681333571,0.02120789,4236.9,4236.5,0.1184]
["bitfinex","ETHUSD",1755681333885,0.02120789,4236.9,4236.8,0.1184]
["bitfinex","ETHUSD",1755681334667,0.02320789,4237.0,4236.8,1.2933]
["bitfinex","ETHUSD",1755681334837,0.002,4237.0,4236.8,1.2933]
["bitfinex","ETHUSD",1755681335576,0.002,4237.0,4236.8,0.5845]
["bitfinex","ETHUSD",1755681335777,0.002,4237.0,4236.9,0.7088]
["bitfinex","ETHUSD",1755681336140,0.0012,4237.0,4236.9,0.7088]
["bitfinex","ETHUSD",1755681336854,0.0012,4237.0,4236.8,0.29125652]
["bitfinex","ETHUSD",1755681337863,0.002,4236.9,4236.8,0.29125652]
["bitfinex","ETHUSD",1755681338183,0.002,4236.9,4236.8,1.00005652]
["bitfinex","ETHUSD",1755681338590,0.002,4236.9,4236.8,0.29125652]
["bitfinex","ETHUSD",1755681339197,0.002,4236.9,4236.8,1.46615652]
["bitfinex","ETHUSD",1755681342492,0.002,4236.9,4236.8,3.85003113]
["bitfinex","ETHUSD",1755681342992,0.002,4236.9,4236.8,7.56903113]
["bitfinex","ETHUSD",1755681343199,0.002,4236.9,4236.8,7.54542842]
["bitfinex","ETHUSD",1755681343395,0.002,4236.9,4236.8,8.20542842]
["bitfinex","ETHUSD",1755681343785,0.002,4236.9,4236.8,2.12615652]
["bitfinex","ETHUSD",1755681343991,0.002,4236.9,4236.8,5.18415652]
["bitfinex","ETHUSD",1755681345796,0.002,4236.9,4236.8,5.18215652]
["bitfinex","ETHUSD",1755681348605,0.002,4236.9,4236.8,0.29125652]
["bitfinex","ETHUSD",1755681348922,1.12960789,4236.9,4236.8,0.1184]
["bitfinex","ETHUSD",1755681354921,0.002,4236.9,4236.8,23.97438361]
["bitfinex","ETHUSD",1755681355285,0.002,4236.9,4236.8,24.43629912]
["bitfinex","ETHUSD",1755681356219,0.002,4236.9,4236.8,21.41602722]
["bitfinex","ETHUSD",1755681357086,0.002,4236.9,4236.8,4.1311]
["bitfinex","ETHUSD",1755681357322,0.002,4236.9,4236.8,3.76]
["bitfinex","ETHUSD",1755681358728,0.002,4236.9,4236.8,3.758]
["bitfinex","ETHUSD",1755681359090,0.002,4236.9,4236.7,3.758]
["bitfinex","ETHUSD",1755681359608,0.002,4236.9,4236.8,3.0]
["bitfinex","ETHUSD",1755681359990,0.002,4236.9,4236.7,3.758]
["bitfinex","ETHUSD",1755681360220,0.002,4236.9,4236.8,3.0]
["bitfinex","ETHUSD",1755681360426,0.0012,4236.9,4236.8,3.0]
["bitfinex","ETHUSD",1755681360994,0.0012,4236.9,4236.8,3.02360271]
["bitfinex","ETHUSD",1755681361629,0.0012,4236.9,4236.8,3.0]
["bitfinex","ETHUSD",1755681362535,0.0012,4236.9,4236.7,3.758]
["bitfinex","ETHUSD",1755681363018,0.0012,4236.9,4236.8,3.754]
["bitfinex","ETHUSD",1755681364536,0.0012,4236.9,4236.5,0.02360439]
["bitfinex","ETHUSD",1755681364698,0.0012,4236.9,4236.6,3.75]
["bitfinex","ETHUSD",1755681365028,0.0012,4236.9,4236.8,0.1184]
["bitfinex","ETHUSD",1755681366004,0.0012,4236.9,4236.8,0.79830271]
["bitfinex","ETHUSD",1755681366236,0.0012,4236.9,4236.8,0.1184]
["bitfinex","ETHUSD",1755681366734,0.0012,4236.9,4236.8,0.14200271]
["bitfinex","ETHUSD",1755681370021,0.0012,4236.9,4236.8,0.1184]
["bitfinex","ETHUSD",1755681370226,0.0012,4236.9,4236.8,3.8604]
["bitfinex","ETHUSD",1755681370803,0.0012,4236.9,4236.8,0.1184]
["bitfinex","ETHUSD",1755681371009,0.0012,4236.9,4236.8,3.8594]
["bitfinex","ETHUSD",1755681371515,0.0012,4236.9,4236.8,0.1184]
["bitfinex","ETHUSD",1755681371848,0.0012,4236.9,4236.3,0.001]
["bitfinex","ETHUSD",1755681371849,1.12880789,4236.9,4236.3,0.001]
["bitfinex","ETHUSD",1755681372138,0.9398742,4236.8,4236.3,0.001]
["bitfinex","ETHUSD",1755681372318,0.6933303,4236.7,4236.3,0.001]
["bitfinex","ETHUSD",1755681372513,0.1841561,4236.7,4236.3,0.001]
["bitfinex","ETHUSD",1755681372730,0.4307,4236.6,4236.3,0.001]
["bitfinex","ETHUSD",1755681373041,0.02200789,4236.5,4236.3,0.001]
["bitfinex","ETHUSD",1755681373540,0.4307,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755681374836,0.02200789,4236.7,4236.3,0.001]
["bitfinex","ETHUSD",1755681375359,0.45270789,4236.7,4236.3,0.001]
["bitfinex","ETHUSD",1755681375960,0.02200789,4236.7,4236.3,0.001]
["bitfinex","ETHUSD",1755681376161,0.45390789,4236.9,4236.3,0.001]
["bitfinex","ETHUSD",1755681381673,0.45390789,4236.9,4236.8,0.1184]
["bitfinex","ETHUSD",1755681382469,0.45390789,4236.9,4236.3,0.001]
["bitfinex","ETHUSD",1755681382678,0.45390789,4236.9,4236.6,0.1184]
["bitfinex","ETHUSD",1755681382892,0.4307,4236.8,4236.6,0.1184]
["bitfinex","ETHUSD",1755681383043,0.02200789,4236.7,4236.6,0.1184]
["bitfinex","ETHUSD",1755681383246,0.45270789,4236.7,4236.6,0.1184]
["bitfinex","ETHUSD",1755681384183,0.45190789,4236.7,4236.6,0.1184]
["bitfinex","ETHUSD",1755681387043,0.96065205,4236.7,4236.3,0.001]
["bitfinex","ETHUSD",1755681387249,0.1184,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755681387474,0.13960789,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755681387672,1.07919842,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755681390052,0.96079842,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755681391179,0.53009842,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755681391494,0.02120789,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755681391682,0.02120789,4236.5,4236.3,0.001]
["bitfinex","ETHUSD",1755681391974,0.02120789,4236.5,4236.3,0.1194]
["bitfinex","ETHUSD",1755681392164,0.02120789,4236.8,4236.3,0.1194]
["bitfinex","ETHUSD",1755681392474,0.4307,4236.4,4236.3,0.1194]
["bitfinex","ETHUSD",1755681392682,0.02120789,4236.6,4236.3,0.1194]
["bitfinex","ETHUSD",1755681392893,0.50883551,4236.5,4236.3,0.1194]
["bitfinex","ETHUSD",1755681393051,0.02120789,4236.4,4236.3,0.1194]
["bitfinex","ETHUSD",1755681393897,0.02120789,4236.5,4236.3,0.001]
["bitfinex","ETHUSD",1755681394176,0.02240789,4236.9,4236.3,0.1194]
["bitfinex","ETHUSD",1755681394379,1.61799719,4236.8,4236.3,0.1194]
["bitfinex","ETHUSD",1755681394548,0.53005539,4236.7,4236.3,0.1194]
["bitfinex","ETHUSD",1755681394750,0.5088475,4236.6,4236.3,0.1194]
["bitfinex","ETHUSD",1755681394951,0.02120789,4236.5,4236.3,0.1194]
["bitfinex","ETHUSD",1755681395380,0.4307,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755681395974,0.0012,4236.9,4236.3,6.51943487]
["bitfinex","ETHUSD",1755681396147,0.0012,4236.9,4236.4,0.4469]
["bitfinex","ETHUSD",1755681396575,0.0012,4236.9,4236.5,0.4469]
["bitfinex","ETHUSD",1755681396884,0.0012,4236.9,4236.6,0.02360383]
["bitfinex","ETHUSD",1755681397687,0.0012,4236.9,4236.7,0.4469]
["bitfinex","ETHUSD",1755681397889,0.0012,4236.9,4236.8,0.02360271]
["bitfinex","ETHUSD",1755681398191,0.0012,4236.9,4236.8,0.47050271]
["bitfinex","ETHUSD",1755681400802,0.0012,4236.9,4236.7,0.094591]
["bitfinex","ETHUSD",1755681401206,0.0012,4236.9,4236.7,0.541491]
["bitfinex","ETHUSD",1755681401990,0.0012,4236.9,4236.8,0.02360271]
["bitfinex","ETHUSD",1755681402208,0.0012,4236.9,4236.3,0.001]
["bitfinex","ETHUSD",1755681402405,0.4513,4236.8,4236.3,0.001]
["bitfinex","ETHUSD",1755681402575,0.02120789,4236.7,4236.3,0.095605]
["bitfinex","ETHUSD",1755681403062,0.4513,4236.8,4236.3,0.095605]
["bitfinex","ETHUSD",1755681403497,0.0012,4236.9,4236.3,0.095605]
["bitfinex","ETHUSD",1755681403990,0.0012,4236.9,4236.5,13.12316645]
["bitfinex","ETHUSD",1755681404604,0.0012,4236.9,4236.6,4.211]
["bitfinex","ETHUSD",1755681404770,0.0012,4236.9,4236.6,0.094586]
["bitfinex","ETHUSD",1755681405091,0.0012,4236.9,4236.5,3.747]
["bitfinex","ETHUSD",1755681405603,0.0012,4236.9,4236.5,4.211]
["bitfinex","ETHUSD",1755681406107,0.0012,4236.9,4236.8,0.1184]
["bitfinex","ETHUSD",1755681406803,0.0012,4236.9,4236.8,0.14200271]
["bitfinex","ETHUSD",1755681408304,0.0004,4236.9,4236.8,0.14200271]
["bitfinex","ETHUSD",1755681409014,0.0004,4236.9,4236.8,0.1184]
["bitfinex","ETHUSD",1755681409379,0.4517,4236.9,4236.8,0.1184]
["bitfinex","ETHUSD",1755681409706,0.0004,4236.9,4236.8,0.1184]
["bitfinex","ETHUSD",1755681416549,0.0004,4236.9,4236.8,0.5824]
["bitfinex","ETHUSD",1755681417032,0.0004,4236.9,4236.8,0.1184]
["bitfinex","ETHUSD",1755681419098,0.0004,4236.9,4236.8,0.14200271]
["bitfinex","ETHUSD",1755681420118,0.0004,4236.9,4236.8,0.1184]
["bitfinex","ETHUSD",1755681425317,0.0004,4236.9,4236.8,3.8424]
["bitfinex","ETHUSD",1755681428056,0.0004,4236.9,4236.8,4.3064]
["bitfinex","ETHUSD",1755681428244,0.0004,4236.9,4236.8,3.8424]
["bitfinex","ETHUSD",1755681428445,0.0004,4236.9,4236.8,3.86600271]
["bitfinex","ETHUSD",1755681429075,0.0004,4236.9,4236.8,3.8424]
["bitfinex","ETHUSD",1755681429786,0.0004,4236.9,4236.8,3.86600271]
["bitfinex","ETHUSD",1755681430590,0.0004,4236.9,4236.8,3.8424]
["bitfinex","ETHUSD",1755681431346,0.0012,4237.0,4236.8,4.3064]
["bitfinex","ETHUSD",1755681431545,0.0012,4237.0,4236.9,3.718]
["bitfinex","ETHUSD",1755681431862,0.0012,4237.0,4236.9,3.812588]
["bitfinex","ETHUSD",1755681432061,0.0012,4237.0,4236.9,0.094588]
["bitfinex","ETHUSD",1755681432371,0.4506,4237.0,4236.9,3.719]
["bitfinex","ETHUSD",1755681434859,0.4506,4237.0,4236.6,0.4533]
["bitfinex","ETHUSD",1755681435046,0.4506,4237.0,4236.7,3.719]
["bitfinex","ETHUSD",1755681435247,0.4506,4237.0,4236.8,3.716]
["bitfinex","ETHUSD",1755681435981,0.4506,4237.0,4236.7,3.715]
["bitfinex","ETHUSD",1755681435982,1.11210789,4236.9,4236.7,3.715]
["bitfinex","ETHUSD",1755681436180,1.0909,4236.8,4236.6,0.62871618]
["bitfinex","ETHUSD",1755681436359,0.02120789,4236.7,4236.6,0.62871618]
["bitfinex","ETHUSD",1755681436541,0.47140789,4236.7,4236.6,0.17541618]
["bitfinex","ETHUSD",1755681436747,0.47140789,4236.7,4236.5,3.716]
["bitfinex","ETHUSD",1755681436944,0.02120789,4236.7,4236.5,3.716]
["bitfinex","ETHUSD",1755681437179,0.4502,4236.6,4236.5,3.716]
["bitfinex","ETHUSD",1755681437946,0.6407,4236.8,4236.5,3.716]
["bitfinex","ETHUSD",1755681438143,1.0909,4236.8,4236.5,3.716]
["bitfinex","ETHUSD",1755681438348,0.47140789,4236.7,4236.5,3.716]
["bitfinex","ETHUSD",1755681440173,0.47140789,4236.7,4236.5,3.89014454]
["bitfinex","ETHUSD",1755681440587,0.47140789,4236.7,4236.5,0.17514454]
["bitfinex","ETHUSD",1755681440751,1.0909,4236.6,4236.5,0.17514454]
["bitfinex","ETHUSD",1755681441353,0.4502,4236.6,4236.5,0.17514454]
["bitfinex","ETHUSD",1755681441780,0.4502,4236.6,4236.5,0.29354454]
["bitfinex","ETHUSD",1755681442847,0.0004,4237.0,4236.5,0.29354454]
["bitfinex","ETHUSD",1755681443053,0.4502,4236.9,4236.5,0.29354454]
["bitfinex","ETHUSD",1755681443251,0.47140789,4236.8,4236.5,0.17514454]
["bitfinex","ETHUSD",1755681444151,0.47140789,4236.8,4236.7,0.1184]
["bitfinex","ETHUSD",1755681448289,0.4502,4236.8,4236.7,0.1184]
["bitfinex","ETHUSD",1755681448787,0.0004,4237.0,4236.7,0.1184]
["bitfinex","ETHUSD",1755681449168,0.4502,4236.9,4236.7,0.1184]
["bitfinex","ETHUSD",1755681449567,0.02120789,4236.8,4236.7,0.1184]
["bitfinex","ETHUSD",1755681455600,0.4502,4236.9,4236.7,0.1184]
["bitfinex","ETHUSD",1755681456307,0.4494,4236.9,4236.7,0.1184]
["bitfinex","ETHUSD",1755681456872,0.02120789,4236.8,4236.7,0.1184]
["bitfinex","ETHUSD",1755681458702,0.4494,4236.9,4236.7,0.1184]
["bitfinex","ETHUSD",1755681458905,1.62214433,4236.8,4236.3,0.001]
["bitfinex","ETHUSD",1755681459101,3.75590939,4236.6,4236.3,0.001]
["bitfinex","ETHUSD",1755681459293,1.16875372,4236.5,4236.3,0.001]
["bitfinex","ETHUSD",1755681459496,0.51003644,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755681459694,2.23844583,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755681460412,1.60093644,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755681461493,1.83874181,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755681462701,8.55174181,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755681468512,7.91104181,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755681468816,8.51614181,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755681469192,3.51003644,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755681469387,3.53124433,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755681469708,3.99484433,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755681470303,4.59994433,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755681470884,3.99484433,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755681471285,3.53124433,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755681471717,4.3916697,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755681471884,4.8552697,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755681472087,4.83406181,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755681473517,8.54606181,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755681478935,9.15116181,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755681480334,9.15036181,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755681480541,8.08166181,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755681480841,8.54526181,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755681481539,7.22123644,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755681483727,7.68483644,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755681484340,7.22123644,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755681484520,7.68483644,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755681485141,7.22123644,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755681486215,8.92387003,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755681487241,8.28636064,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755681487441,8.06531102,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755681487740,0.50923644,4236.4,4236.3,1.0664]
["bitfinex","ETHUSD",1755681489035,3.865,4236.8,4236.3,1.0664]
["bitfinex","ETHUSD",1755681489036,3.88620789,4236.8,4236.3,1.0664]
["bitfinex","ETHUSD",1755681489340,3.88620789,4236.8,4236.4,1.0654]
["bitfinex","ETHUSD",1755681489720,3.88620789,4236.8,4236.5,1.0654]
["bitfinex","ETHUSD",1755681490047,3.88620789,4236.8,4236.3,0.001]
["bitfinex","ETHUSD",1755681490048,0.155,4236.8,4236.6,1.0654]
["bitfinex","ETHUSD",1755681490224,0.155,4236.8,4236.7,0.6158]
["bitfinex","ETHUSD",1755681490432,0.155,4236.8,4236.7,1.0654]
["bitfinex","ETHUSD",1755681492254,0.66464062,4236.8,4236.7,1.0654]
["bitfinex","ETHUSD",1755681494223,0.66464062,4236.8,4236.7,0.6158]
["bitfinex","ETHUSD",1755681494423,0.155,4236.8,4236.7,0.6158]
["bitfinex","ETHUSD",1755681495869,0.155,4236.8,4236.7,0.4509]
["bitfinex","ETHUSD",1755681496042,0.155,4236.8,4236.7,1.0445]
["bitfinex","ETHUSD",1755681497861,0.155,4236.8,4236.7,1.1629]
["bitfinex","ETHUSD",1755681501570,0.155,4236.8,4236.7,0.712]
["bitfinex","ETHUSD",1755681501931,0.155,4236.8,4236.7,0.1184]
["bitfinex","ETHUSD",1755681503033,0.155,4236.8,4236.7,0.712]
["bitfinex","ETHUSD",1755681503246,0.155,4236.8,4236.7,1.1629]
["bitfinex","ETHUSD",1755681503640,0.157,4236.8,4236.7,1.1629]
["bitfinex","ETHUSD",1755681504249,0.1562,4236.8,4236.7,1.1629]
["bitfinex","ETHUSD",1755681506367,0.1562,4236.8,4236.7,1.18650327]
["bitfinex","ETHUSD",1755681506768,0.1562,4236.8,4236.7,1.1629]
["bitfinex","ETHUSD",1755681507145,0.1562,4236.8,4236.7,4.8689]
["bitfinex","ETHUSD",1755681508166,0.1562,4236.8,4236.7,1.1629]
["bitfinex","ETHUSD",1755681508533,0.1562,4236.8,4236.7,7.23158089]
["bitfinex","ETHUSD",1755681508863,0.1562,4236.8,4236.7,10.93758089]
["bitfinex","ETHUSD",1755681511693,0.1562,4236.8,4236.7,13.2519085]
["bitfinex","ETHUSD",1755681511831,0.0004,4237.0,4236.9,3.02021619]
["bitfinex","ETHUSD",1755681512166,0.0004,4237.0,4236.9,6.30551514]
["bitfinex","ETHUSD",1755681512335,0.0004,4237.0,4236.9,11.03141298]
["bitfinex","ETHUSD",1755681512530,0.0004,4237.0,4236.9,11.12597598]
["bitfinex","ETHUSD",1755681513553,0.0004,4237.0,4236.9,7.42097598]
["bitfinex","ETHUSD",1755681513755,0.0004,4237.0,4236.9,11.12597598]
["bitfinex","ETHUSD",1755681515777,0.4332,4239.1,4237.7,2.35977063]
["bitfinex","ETHUSD",1755681515964,0.4332,4239.1,4237.7,11.42845152]
["bitfinex","ETHUSD",1755681516141,0.4332,4239.1,4237.7,16.17695152]
["bitfinex","ETHUSD",1755681516764,0.4332,4239.1,4237.7,16.33395152]
["bitfinex","ETHUSD",1755681517253,1.0482,4239.1,4237.7,16.17695152]
["bitfinex","ETHUSD",1755681517465,1.0482,4239.1,4237.7,16.33395152]
["bitfinex","ETHUSD",1755681517669,0.615,4239.1,4237.7,16.33395152]
["bitfinex","ETHUSD",1755681517873,0.4332,4239.0,4237.7,16.33395152]
["bitfinex","ETHUSD",1755681518387,0.4332,4238.6,4237.7,13.97418089]
["bitfinex","ETHUSD",1755681518568,0.4332,4238.6,4237.7,10.27018089]
["bitfinex","ETHUSD",1755681518764,0.4332,4238.1,4237.7,6.86]
["bitfinex","ETHUSD",1755681519167,0.5882,4238.8,4237.7,7.9045]
["bitfinex","ETHUSD",1755681519376,0.4332,4238.5,4237.7,7.7475]
["bitfinex","ETHUSD",1755681519685,1.0482,4238.5,4237.7,3.0]
["bitfinex","ETHUSD",1755681519854,0.155,4238.8,4237.7,6.703]
["bitfinex","ETHUSD",1755681519855,0.4332,4238.2,4237.7,6.703]
["bitfinex","ETHUSD",1755681521957,0.4332,4238.2,4237.7,6.8206]
["bitfinex","ETHUSD",1755681525192,0.002,4238.3,4237.7,13.37628089]
["bitfinex","ETHUSD",1755681525391,0.4477,4238.3,4237.7,17.07728089]
["bitfinex","ETHUSD",1755681526080,0.4477,4238.3,4237.7,17.70078089]
["bitfinex","ETHUSD",1755681526285,0.4477,4238.3,4237.7,20.06055152]
["bitfinex","ETHUSD",1755681526483,0.002,4238.3,4237.7,20.52515152]
["bitfinex","ETHUSD",1755681528194,0.1562,4237.8,4237.7,16.33515152]
["bitfinex","ETHUSD",1755681532897,0.1562,4237.8,4237.7,15.87055152]
["bitfinex","ETHUSD",1755681533321,0.1562,4237.8,4237.7,12.16955152]
["bitfinex","ETHUSD",1755681533518,0.1562,4237.8,4237.7,15.86955152]
["bitfinex","ETHUSD",1755681536170,0.1562,4237.8,4237.7,15.86855152]
["bitfinex","ETHUSD",1755681536773,0.1562,4237.8,4237.7,16.33315152]
["bitfinex","ETHUSD",1755681536973,0.1562,4237.8,4237.7,16.48935152]
["bitfinex","ETHUSD",1755681539120,0.1562,4237.8,4237.7,16.02475152]
["bitfinex","ETHUSD",1755681540588,0.1562,4237.8,4237.7,15.40125152]
["bitfinex","ETHUSD",1755681540776,0.1562,4237.8,4237.7,11.70225152]
["bitfinex","ETHUSD",1755681540976,0.1562,4237.8,4237.7,15.40125152]
["bitfinex","ETHUSD",1755681542684,0.1562,4237.8,4237.7,16.02475152]
["bitfinex","ETHUSD",1755681543414,0.1562,4237.8,4237.7,15.40025152]
["bitfinex","ETHUSD",1755681544295,0.1562,4237.8,4237.7,15.24405152]
["bitfinex","ETHUSD",1755681548825,0.1562,4237.8,4237.7,0.1176]
["bitfinex","ETHUSD",1755681549121,1.2331,4237.8,4237.7,3.8146]
["bitfinex","ETHUSD",1755681551985,1.2331,4237.8,4237.7,0.1176]
["bitfinex","ETHUSD",1755681552326,1.2323,4237.8,4237.7,3.8136]
["bitfinex","ETHUSD",1755681554194,1.35573,4237.8,4237.7,0.1176]
["bitfinex","ETHUSD",1755681555202,1.2323,4237.8,4237.7,0.1176]
["bitfinex","ETHUSD",1755681556291,1.25350789,4237.8,4237.7,0.1176]
["bitfinex","ETHUSD",1755681557419,1.2323,4237.8,4237.7,0.1176]
["bitfinex","ETHUSD",1755681559292,1.25350789,4237.8,4237.7,0.1176]
["bitfinex","ETHUSD",1755681559704,0.1554,4237.8,4237.7,0.1176]
["bitfinex","ETHUSD",1755681559993,0.6109,4237.8,4237.7,0.1176]
["bitfinex","ETHUSD",1755681560205,1.2264,4237.8,4237.7,0.1176]
["bitfinex","ETHUSD",1755681561924,0.6109,4237.8,4237.7,0.1176]
["bitfinex","ETHUSD",1755681562294,0.1554,4237.8,4237.7,0.1176]
["bitfinex","ETHUSD",1755681562905,0.6109,4237.8,4237.7,0.1176]
["bitfinex","ETHUSD",1755681563515,0.1554,4237.8,4237.7,0.1176]
["bitfinex","ETHUSD",1755681563833,0.1554,4237.8,4237.7,6.18628089]
["bitfinex","ETHUSD",1755681565830,0.1554,4237.8,4237.7,3.8116]
["bitfinex","ETHUSD",1755681565831,0.6109,4237.8,4237.7,3.8116]
["bitfinex","ETHUSD",1755681566741,0.1554,4237.8,4237.7,3.8116]
["bitfinex","ETHUSD",1755681568234,0.1554,4237.8,4237.7,3.8106]
["bitfinex","ETHUSD",1755681569252,0.1554,4237.8,4237.7,9.87928089]
["bitfinex","ETHUSD",1755681569447,0.1554,4237.8,4237.7,10.94928089]
["bitfinex","ETHUSD",1755681569611,0.1554,4237.8,4237.7,10.47658089]
["bitfinex","ETHUSD",1755681569816,0.1554,4237.8,4237.7,9.87928089]
["bitfinex","ETHUSD",1755681570544,0.1554,4237.8,4237.7,3.8106]
["bitfinex","ETHUSD",1755681570753,0.6109,4237.8,4237.7,0.1176]
["bitfinex","ETHUSD",1755681570955,1.2264,4237.8,4237.7,3.8106]
["bitfinex","ETHUSD",1755681571150,0.1554,4237.8,4237.7,9.87928089]
["bitfinex","ETHUSD",1755681571315,0.1554,4237.8,4237.7,0.1176]
["bitfinex","ETHUSD",1755681571515,0.1554,4237.8,4237.7,3.8106]
["bitfinex","ETHUSD",1755681571931,0.6109,4237.8,4237.7,3.693]
["bitfinex","ETHUSD",1755681573253,0.6109,4237.8,4237.6,0.001]
["bitfinex","ETHUSD",1755681573432,0.1554,4237.8,4237.7,3.692]
["bitfinex","ETHUSD",1755681574124,0.1554,4237.8,4237.6,0.001]
["bitfinex","ETHUSD",1755681574325,0.1554,4237.8,4237.7,3.692]
["bitfinex","ETHUSD",1755681576239,0.1546,4237.8,4237.7,3.692]
["bitfinex","ETHUSD",1755681577241,0.6101,4237.8,4237.6,0.001]
["bitfinex","ETHUSD",1755681577444,0.6101,4237.8,4237.7,3.691]
["bitfinex","ETHUSD",1755681578356,0.6101,4237.8,4237.6,0.001]
["bitfinex","ETHUSD",1755681578555,0.6101,4237.8,4237.7,3.691]
["bitfinex","ETHUSD",1755681580561,0.1546,4237.8,4237.7,3.691]
["bitfinex","ETHUSD",1755681580976,0.6101,4237.8,4237.7,3.69]
["bitfinex","ETHUSD",1755681581151,1.2256,4237.8,4237.7,3.69]
["bitfinex","ETHUSD",1755681581798,1.2256,4237.8,4237.6,0.001]
["bitfinex","ETHUSD",1755681582087,1.60198055,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755681582569,1.60198055,4237.7,4237.6,0.1186]
["bitfinex","ETHUSD",1755681586174,1.09220789,4237.7,4237.6,0.1186]
["bitfinex","ETHUSD",1755681590772,0.47670789,4237.7,4237.6,0.1186]
["bitfinex","ETHUSD",1755681591273,0.02120789,4237.7,4237.6,0.1186]
["bitfinex","ETHUSD",1755681594175,0.49360789,4237.7,4237.6,0.1186]
["bitfinex","ETHUSD",1755681594667,1.11660789,4237.7,4237.6,0.1186]
["bitfinex","ETHUSD",1755681595274,1.75351971,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755681595473,1.87111971,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755681596979,2.75229277,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755681597166,5.75229277,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755681597370,5.73108488,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755681597748,5.73099904,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755681599194,8.75799904,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755681600251,8.75719904,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755681600797,4.84911182,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755681600954,8.75707147,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755681601821,8.75707409,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755681602754,9.41707409,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755681603264,9.41703269,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755681603652,5.07003269,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755681603857,8.75603269,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755681604213,3.8481119,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755681604485,0.53079892,4237.7,4237.6,1.2043]
["bitfinex","ETHUSD",1755681604696,0.53079892,4237.7,4237.6,0.7421]
["bitfinex","ETHUSD",1755681605195,0.53079892,4237.7,4237.6,0.1186]
["bitfinex","ETHUSD",1755681606075,0.53079892,4237.7,4237.6,1.2043]
["bitfinex","ETHUSD",1755681606251,0.1546,4237.8,4237.6,1.2043]
["bitfinex","ETHUSD",1755681606451,0.1546,4237.8,4237.7,0.6235]
["bitfinex","ETHUSD",1755681606867,0.66348464,4237.8,4237.6,0.1186]
["bitfinex","ETHUSD",1755681607054,0.02120789,4237.7,4237.6,0.1186]
["bitfinex","ETHUSD",1755681607381,0.02120789,4237.7,4237.6,1.2043]
["bitfinex","ETHUSD",1755681615905,0.02120789,4237.7,4237.6,0.1186]
["bitfinex","ETHUSD",1755681616103,0.1546,4237.8,4237.7,0.0235977]
["bitfinex","ETHUSD",1755681616302,0.1546,4237.8,4237.6,7.23658089]
["bitfinex","ETHUSD",1755681616509,0.1546,4237.8,4237.7,1.0493]
["bitfinex","ETHUSD",1755681616854,0.1546,4237.8,4237.7,1.1904977]
["bitfinex","ETHUSD",1755681616985,0.1546,4237.8,4237.7,1.1669]
["bitfinex","ETHUSD",1755681617179,0.1546,4237.8,4237.7,1.42859679]
["bitfinex","ETHUSD",1755681617582,0.1546,4237.8,4237.7,6.81196512]
["bitfinex","ETHUSD",1755681617815,0.1546,4237.8,4237.7,6.78836742]
["bitfinex","ETHUSD",1755681618413,0.1546,4237.8,4237.7,7.44836742]
["bitfinex","ETHUSD",1755681620720,0.1546,4237.8,4237.7,11.13036742]
["bitfinex","ETHUSD",1755681621691,0.002,4238.6,4238.5,2.35932523]
["bitfinex","ETHUSD",1755681622006,0.002,4238.6,4238.5,15.10900612]
["bitfinex","ETHUSD",1755681622205,0.002,4238.6,4238.5,16.15830612]
["bitfinex","ETHUSD",1755681623426,0.002,4238.6,4238.5,21.00830612]
["bitfinex","ETHUSD",1755681623615,0.002,4238.6,4238.5,21.27000291]
["bitfinex","ETHUSD",1755681624097,0.002,4238.6,4238.5,17.58900291]
["bitfinex","ETHUSD",1755681624301,0.0012,4238.6,4238.5,17.98898089]
["bitfinex","ETHUSD",1755681624913,0.0012,4238.6,4238.5,7.19]
["bitfinex","ETHUSD",1755681625245,0.0012,4238.6,4238.5,11.026]
["bitfinex","ETHUSD",1755681625446,0.0012,4238.6,4238.5,17.09468089]
["bitfinex","ETHUSD",1755681625729,0.0012,4238.6,4238.5,17.09368089]
["bitfinex","ETHUSD",1755681629034,0.0012,4238.6,4238.5,13.32848089]
["bitfinex","ETHUSD",1755681629621,0.0012,4238.6,4238.5,13.79798089]
["bitfinex","ETHUSD",1755681630628,0.0012,4238.6,4238.5,13.79698089]
["bitfinex","ETHUSD",1755681631601,0.0012,4238.6,4238.5,13.91458089]
["bitfinex","ETHUSD",1755681631797,0.0012,4238.6,4238.5,16.27390612]
["bitfinex","ETHUSD",1755681632525,0.0012,4238.6,4238.5,13.91458089]
["bitfinex","ETHUSD",1755681633528,0.0012,4238.6,4238.5,16.27390612]
["bitfinex","ETHUSD",1755681634248,0.0012,4238.6,4238.5,13.91458089]
["bitfinex","ETHUSD",1755681634605,0.0012,4238.6,4238.5,16.27390612]
["bitfinex","ETHUSD",1755681634935,0.0012,4238.6,4238.5,20.46390612]
["bitfinex","ETHUSD",1755681635098,0.0012,4238.6,4238.5,21.12390612]
["bitfinex","ETHUSD",1755681636323,0.0012,4238.6,4238.5,17.05328089]
["bitfinex","ETHUSD",1755681637214,0.0012,4238.6,4238.5,17.63308089]
["bitfinex","ETHUSD",1755681637411,0.0012,4238.6,4238.5,13.82418089]
["bitfinex","ETHUSD",1755681637609,0.0012,4238.6,4238.5,7.7555]
["bitfinex","ETHUSD",1755681637809,0.4491,4238.6,4238.5,11.4325]
["bitfinex","ETHUSD",1755681638043,0.4491,4238.6,4238.5,10.9846]
["bitfinex","ETHUSD",1755681638239,0.4491,4238.6,4238.5,7.3076]
["bitfinex","ETHUSD",1755681638544,0.0012,4238.6,4238.5,10.9846]
["bitfinex","ETHUSD",1755681639042,0.0012,4238.6,4238.5,10.867]
["bitfinex","ETHUSD",1755681640506,0.0012,4238.6,4238.5,10.866]
["bitfinex","ETHUSD",1755681640706,0.0012,4238.6,4238.5,6.676]
["bitfinex","ETHUSD",1755681643346,0.0012,4238.6,4238.5,3.0]
["bitfinex","ETHUSD",1755681643550,0.4536,4238.6,4238.5,6.83]
["bitfinex","ETHUSD",1755681644242,0.4536,4238.6,4238.5,3.155]
["bitfinex","ETHUSD",1755681644243,0.0012,4238.6,4238.5,3.155]
["bitfinex","ETHUSD",1755681644448,0.0012,4238.6,4238.5,6.83]
["bitfinex","ETHUSD",1755681647942,0.0012,4238.6,4238.5,3.0]
["bitfinex","ETHUSD",1755681648139,0.0004,4238.6,4238.5,6.69759325]
["bitfinex","ETHUSD",1755681648343,0.0004,4238.6,4238.5,3.0]
["bitfinex","ETHUSD",1755681648528,0.0004,4238.6,4238.5,6.674]
["bitfinex","ETHUSD",1755681648956,0.0004,4238.6,4238.5,6.7916]
["bitfinex","ETHUSD",1755681652717,0.0004,4238.6,4238.5,3.1186]
["bitfinex","ETHUSD",1755681653037,0.0004,4238.6,4238.5,6.81519325]
["bitfinex","ETHUSD",1755681653237,0.0004,4238.6,4238.5,6.7916]
["bitfinex","ETHUSD",1755681654395,0.0004,4238.6,4238.5,0.1186]
["bitfinex","ETHUSD",1755681654574,0.9925,4238.6,4238.5,3.7916]
["bitfinex","ETHUSD",1755681656851,0.0004,4238.6,4238.5,3.7916]
["bitfinex","ETHUSD",1755681657059,0.0004,4238.6,4238.5,0.02459325]
["bitfinex","ETHUSD",1755681657229,0.4528,4238.6,4238.5,3.673]
["bitfinex","ETHUSD",1755681657428,0.4528,4238.6,4238.5,3.69659325]
["bitfinex","ETHUSD",1755681657863,0.0004,4238.6,4238.5,3.69659325]
["bitfinex","ETHUSD",1755681660363,0.0004,4238.6,4238.5,4.2402]
["bitfinex","ETHUSD",1755681660876,0.0004,4238.6,4238.5,4.72079325]
["bitfinex","ETHUSD",1755681662069,0.0004,4238.6,4238.5,1.04879325]
["bitfinex","ETHUSD",1755681662274,0.0004,4238.6,4238.5,4.71979325]
["bitfinex","ETHUSD",1755681663353,0.0004,4238.6,4238.5,4.26279325]
["bitfinex","ETHUSD",1755681663671,0.0004,4238.6,4238.5,4.2392]
["bitfinex","ETHUSD",1755681664053,0.0004,4238.6,4238.5,3.672]
["bitfinex","ETHUSD",1755681664750,0.4528,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755681664949,0.9925,4238.6,4238.5,3.672]
["bitfinex","ETHUSD",1755681666263,0.9925,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755681666460,1.50246769,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755681666660,1.68942235,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755681668071,0.9925,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755681668275,1.50192862,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755681668475,0.9925,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755681668774,1.50192864,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755681669153,0.9925,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755681670871,0.4528,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755681671064,0.9925,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755681672148,1.50076292,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755681672354,1.98966789,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755681672678,1.52197081,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755681674176,1.521719,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755681675282,1.01290789,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755681677380,1.52148306,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755681679757,8.25016395,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755681679964,13.12308634,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755681680656,16.79108634,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755681681258,16.15507245,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755681681684,16.79108634,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755681681900,16.37570926,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755681682278,16.27447245,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755681683956,10.20579156,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755681684158,10.08639156,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755681684968,16.15707245,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755681686261,16.79204886,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755681689298,16.15707245,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755681690987,16.79212016,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755681691300,16.15707245,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755681692361,16.58777245,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755681693797,7.64592436,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755681693968,14.89145606,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755681694169,15.11218782,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755681694367,9.04350693,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755681695070,9.04350841,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755681695283,10.89502912,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755681696177,10.89422912,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755681697089,3.66,4238.5,4237.5,0.9825]
["bitfinex","ETHUSD",1755681697404,3.63622026,4238.3,4237.5,0.9825]
["bitfinex","ETHUSD",1755681697578,3.0,4238.1,4237.5,0.9825]
["bitfinex","ETHUSD",1755681697786,4.34982992,4238.0,4237.5,0.9825]
["bitfinex","ETHUSD",1755681698110,4.34982992,4238.0,4237.6,0.5598]
["bitfinex","ETHUSD",1755681698272,4.34982992,4238.0,4237.2,0.001]
["bitfinex","ETHUSD",1755681698474,4.34982992,4238.0,4237.7,0.5598]
["bitfinex","ETHUSD",1755681698780,4.34982992,4238.0,4237.8,0.5598]
["bitfinex","ETHUSD",1755681698980,4.34982992,4238.0,4237.9,0.5598]
["bitfinex","ETHUSD",1755681699598,4.34982992,4238.0,4237.9,0.9905]
["bitfinex","ETHUSD",1755681700511,4.34982992,4238.0,4237.9,0.5598]
["bitfinex","ETHUSD",1755681701502,3.68620789,4238.0,4237.9,0.5598]
["bitfinex","ETHUSD",1755681701805,3.68620789,4238.0,4237.9,0.9905]
["bitfinex","ETHUSD",1755681702292,0.02120789,4238.1,4237.9,0.9905]
["bitfinex","ETHUSD",1755681702496,4.32242815,4238.4,4238.0,1.0135]
["bitfinex","ETHUSD",1755681702674,4.32242815,4238.4,4238.1,1.0135]
["bitfinex","ETHUSD",1755681702873,3.68620789,4238.4,4238.2,1.0135]
["bitfinex","ETHUSD",1755681703105,3.665,4238.4,4237.6,0.02359826]
["bitfinex","ETHUSD",1755681703284,0.02120789,4238.3,4237.7,1.0135]
["bitfinex","ETHUSD",1755681703610,3.68520789,4238.3,4237.8,1.0135]
["bitfinex","ETHUSD",1755681703811,3.68520789,4238.3,4238.0,0.1176]
["bitfinex","ETHUSD",1755681704130,3.68520789,4238.3,4238.1,1.0135]
["bitfinex","ETHUSD",1755681704280,3.664,4238.3,4238.0,0.1176]
["bitfinex","ETHUSD",1755681704480,3.68520789,4238.3,4238.2,1.0135]
["bitfinex","ETHUSD",1755681706313,3.664,4238.3,4238.2,1.0135]
["bitfinex","ETHUSD",1755681706711,3.68520789,4238.3,4238.2,1.0135]
["bitfinex","ETHUSD",1755681706952,3.664,4238.3,4238.2,1.0135]
["bitfinex","ETHUSD",1755681708409,4.54246962,4238.3,4238.2,1.0135]
["bitfinex","ETHUSD",1755681709217,4.54246962,4238.3,4238.2,0.5722]
["bitfinex","ETHUSD",1755681709717,4.54246962,4238.3,4238.0,0.1176]
["bitfinex","ETHUSD",1755681710014,0.50974883,4238.2,4238.1,1.0135]
["bitfinex","ETHUSD",1755681710194,3.664,4238.3,4238.0,0.1176]
["bitfinex","ETHUSD",1755681710717,3.664,4238.3,4238.1,1.0135]
["bitfinex","ETHUSD",1755681710885,3.664,4238.3,4238.0,0.1176]
["bitfinex","ETHUSD",1755681711084,3.664,4238.3,4238.1,0.5722]
["bitfinex","ETHUSD",1755681711818,4.03272079,4238.3,4238.0,0.1176]
["bitfinex","ETHUSD",1755681712026,4.03272079,4238.3,4237.3,6.06968089]
["bitfinex","ETHUSD",1755681712027,1.49510291,4238.2,4237.3,0.001]
["bitfinex","ETHUSD",1755681712195,4.17159502,4238.1,4237.7,0.1176]
["bitfinex","ETHUSD",1755681712397,0.02120789,4238.0,4237.7,0.1176]
["bitfinex","ETHUSD",1755681713115,0.4329,4237.9,4237.7,0.1176]
["bitfinex","ETHUSD",1755681713338,0.02120789,4237.8,4237.7,0.1176]
["bitfinex","ETHUSD",1755681713754,0.02120789,4238.0,4237.7,0.1176]
["bitfinex","ETHUSD",1755681713907,0.96749076,4238.0,4237.7,0.1176]
["bitfinex","ETHUSD",1755681714638,0.94251241,4237.9,4237.7,0.1176]
["bitfinex","ETHUSD",1755681714811,0.5308203,4237.8,4237.7,0.1176]
["bitfinex","ETHUSD",1755681716733,4.6257203,4237.8,4237.3,0.001]
["bitfinex","ETHUSD",1755681717042,1.47394389,4237.7,4237.4,0.1176]
["bitfinex","ETHUSD",1755681717237,0.02120789,4237.6,4237.4,0.1176]
["bitfinex","ETHUSD",1755681717443,0.02120789,4237.6,4237.5,0.001]
["bitfinex","ETHUSD",1755681717766,7.03244898,4237.6,4237.5,0.001]
["bitfinex","ETHUSD",1755681717913,8.32024109,4237.6,4237.5,0.001]
["bitfinex","ETHUSD",1755681718241,2.88778046,4237.6,4237.5,0.001]
["bitfinex","ETHUSD",1755681718412,3.05952638,4237.6,4237.5,0.001]
["bitfinex","ETHUSD",1755681719837,1.86812638,4237.6,4237.5,0.001]
["bitfinex","ETHUSD",1755681720211,1.43522638,4237.6,4237.5,0.001]
["bitfinex","ETHUSD",1755681721048,2.072148,4237.6,4237.5,0.001]
["bitfinex","ETHUSD",1755681722216,2.39952638,4237.6,4237.5,0.001]
["bitfinex","ETHUSD",1755681723045,5.52812638,4237.6,4237.5,0.001]
["bitfinex","ETHUSD",1755681723244,5.50691849,4237.6,4237.5,0.001]
["bitfinex","ETHUSD",1755681723612,4.7201602,4237.6,4237.5,0.001]
["bitfinex","ETHUSD",1755681723816,4.74136809,4237.6,4237.5,0.001]
["bitfinex","ETHUSD",1755681724528,4.30846809,4237.6,4237.5,0.001]
["bitfinex","ETHUSD",1755681726128,4.18986809,4237.6,4237.5,0.001]
["bitfinex","ETHUSD",1755681727317,4.18986809,4237.6,4237.5,0.5732]
["bitfinex","ETHUSD",1755681729163,0.53086809,4237.6,4237.5,0.001]
["bitfinex","ETHUSD",1755681729459,0.5096602,4237.6,4237.5,1.0145]
["bitfinex","ETHUSD",1755681730428,0.92864701,4237.6,4237.5,0.001]
["bitfinex","ETHUSD",1755681731438,0.5096602,4237.6,4237.5,0.001]
["bitfinex","ETHUSD",1755681731656,3.68020789,4237.7,4237.5,0.5732]
["bitfinex","ETHUSD",1755681731990,3.659,4237.7,4237.6,1.0135]
["bitfinex","ETHUSD",1755681733553,3.659,4237.7,4237.6,0.5722]
["bitfinex","ETHUSD",1755681734233,3.658,4237.9,4237.6,0.5722]
["bitfinex","ETHUSD",1755681734452,0.53016008,4237.8,4237.7,0.1176]
["bitfinex","ETHUSD",1755681739633,0.02120789,4237.8,4237.7,0.6428]
["bitfinex","ETHUSD",1755681739832,3.657,4238.1,4237.7,1.1105]
["bitfinex","ETHUSD",1755681740031,0.50916418,4238.0,4237.8,0.5252]
["bitfinex","ETHUSD",1755681740350,0.50916418,4237.9,4237.8,0.9929]
["bitfinex","ETHUSD",1755681741266,0.02320789,4238.2,4237.8,0.9929]
["bitfinex","ETHUSD",1755681741267,0.002,4238.2,4237.8,0.9929]
["bitfinex","ETHUSD",1755681741648,0.002,4238.2,4238.1,0.1176]
["bitfinex","ETHUSD",1755681741848,0.51130236,4238.2,4238.1,0.1176]
["bitfinex","ETHUSD",1755681742065,0.53251025,4238.2,4238.1,0.1176]
["bitfinex","ETHUSD",1755681744272,0.53171025,4238.2,4238.1,0.1176]
["bitfinex","ETHUSD",1755681745370,2.01225128,4238.2,4238.1,0.1176]
["bitfinex","ETHUSD",1755681745741,2.01225128,4238.2,4237.5,0.001]
["bitfinex","ETHUSD",1755681745941,0.1176,4238.0,4237.5,0.001]
["bitfinex","ETHUSD",1755681746143,0.53051025,4237.9,4237.5,0.001]
["bitfinex","ETHUSD",1755681746472,4.16430236,4237.8,4237.5,0.001]
["bitfinex","ETHUSD",1755681746673,0.02120789,4237.7,4237.5,0.001]
["bitfinex","ETHUSD",1755681751571,3.654,4237.8,4237.5,0.001]
["bitfinex","ETHUSD",1755681751774,0.02120789,4237.7,4237.5,0.001]
["bitfinex","ETHUSD",1755681754949,0.02120789,4237.9,4237.5,0.001]
["bitfinex","ETHUSD",1755681755154,0.50952493,4237.8,4237.6,0.1176]
["bitfinex","ETHUSD",1755681755355,0.02120789,4238.0,4237.6,0.1176]
["bitfinex","ETHUSD",1755681755550,0.5096018,4237.9,4237.6,0.1176]
["bitfinex","ETHUSD",1755681755881,0.47290789,4238.0,4237.5,0.001]
["bitfinex","ETHUSD",1755681755882,0.5096018,4237.8,4237.5,0.001]
["bitfinex","ETHUSD",1755681756086,0.47290789,4238.0,4237.8,0.1176]
["bitfinex","ETHUSD",1755681756285,0.50960177,4237.9,4237.8,0.1176]
["bitfinex","ETHUSD",1755681757202,1.42497274,4237.9,4237.8,0.1176]
["bitfinex","ETHUSD",1755681757497,1.98967274,4237.9,4237.5,0.001]
["bitfinex","ETHUSD",1755681757797,1.54720966,4237.8,4237.5,0.001]
["bitfinex","ETHUSD",1755681757958,4.16260177,4237.7,4237.5,0.001]
["bitfinex","ETHUSD",1755681758159,0.53102219,4237.6,4237.5,0.001]
["bitfinex","ETHUSD",1755681758887,0.5098143,4237.6,4237.5,0.001]
["bitfinex","ETHUSD",1755681759266,0.5098143,4237.6,4237.5,0.9939]
["bitfinex","ETHUSD",1755681760302,0.50995892,4237.6,4237.5,0.9939]
["bitfinex","ETHUSD",1755681761567,0.50995892,4237.6,4237.5,0.5262]
["bitfinex","ETHUSD",1755681761772,0.50995892,4237.6,4237.5,0.9939]
["bitfinex","ETHUSD",1755681762373,0.50995892,4237.6,4237.5,0.5262]
["bitfinex","ETHUSD",1755681763989,0.50995892,4237.6,4237.5,0.001]
["bitfinex","ETHUSD",1755681768290,0.50915892,4237.6,4237.5,0.001]
["bitfinex","ETHUSD",1755681771083,3.652,4238.7,4237.6,3.0]
["bitfinex","ETHUSD",1755681771281,3.652,4238.7,4237.9,6.06868089]
["bitfinex","ETHUSD",1755681771504,0.002,4238.7,4238.0,0.02359603]
["bitfinex","ETHUSD",1755681771872,0.002,4238.7,4238.1,0.4373]
["bitfinex","ETHUSD",1755681772275,0.002,4238.7,4238.1,0.96]
["bitfinex","ETHUSD",1755681775910,0.63744865,4240.3,4238.2,0.66]
["bitfinex","ETHUSD",1755681776110,0.4352,4240.4,4238.7,9.08789479]
["bitfinex","ETHUSD",1755681776412,0.4352,4240.4,4238.7,16.69689479]
["bitfinex","ETHUSD",1755681776980,0.4352,4240.2,4238.7,16.69689479]
["bitfinex","ETHUSD",1755681777402,0.02120789,4240.6,4238.7,13.67668089]
["bitfinex","ETHUSD",1755681777403,0.4352,4239.6,4238.7,13.67668089]
["bitfinex","ETHUSD",1755681777778,0.155,4239.8,4238.7,13.67668089]
["bitfinex","ETHUSD",1755681778913,0.5902,4239.8,4238.7,13.67668089]
["bitfinex","ETHUSD",1755681779226,0.5902,4239.8,4238.7,10.02868089]
["bitfinex","ETHUSD",1755681779881,0.5902,4239.8,4238.7,13.67668089]
["bitfinex","ETHUSD",1755681780182,0.5902,4239.8,4238.7,10.02868089]
["bitfinex","ETHUSD",1755681780382,0.7085,4239.8,4238.7,13.67568089]
["bitfinex","ETHUSD",1755681780609,0.4352,4239.6,4238.7,13.67568089]
["bitfinex","ETHUSD",1755681781017,0.4352,4239.6,4238.7,13.79328089]
["bitfinex","ETHUSD",1755681781514,0.4352,4239.3,4238.7,3.7646]
["bitfinex","ETHUSD",1755681781817,0.4352,4239.5,4238.7,3.78819213]
["bitfinex","ETHUSD",1755681782046,0.4352,4239.5,4238.7,4.74819213]
["bitfinex","ETHUSD",1755681783224,0.4352,4239.5,4238.7,4.2873]
["bitfinex","ETHUSD",1755681783539,0.4352,4239.3,4238.7,9.83328089]
["bitfinex","ETHUSD",1755681785501,0.4352,4239.3,4238.7,6.18628089]
["bitfinex","ETHUSD",1755681785823,0.4352,4239.3,4238.7,10.35498089]
["bitfinex","ETHUSD",1755681785986,0.002,4239.7,4238.7,13.35498089]
["bitfinex","ETHUSD",1755681786186,0.002,4239.7,4238.7,16.15149479]
["bitfinex","ETHUSD",1755681787485,0.02320789,4239.7,4238.7,0.1176]
["bitfinex","ETHUSD",1755681787700,0.5922,4238.8,4238.7,3.645]
["bitfinex","ETHUSD",1755681788422,0.157,4238.8,4238.7,3.645]
["bitfinex","ETHUSD",1755681789440,1.1457,4238.8,4238.7,3.645]
["bitfinex","ETHUSD",1755681790547,0.5922,4238.8,4238.7,3.645]
["bitfinex","ETHUSD",1755681790847,0.157,4238.8,4238.5,3.0]
["bitfinex","ETHUSD",1755681791050,0.7105,4238.8,4238.7,3.645]
["bitfinex","ETHUSD",1755681791609,1.1457,4238.8,4238.7,3.645]
["bitfinex","ETHUSD",1755681792010,0.5922,4238.8,4238.7,3.645]
["bitfinex","ETHUSD",1755681792253,0.5914,4238.8,4238.7,3.645]
["bitfinex","ETHUSD",1755681792437,0.1562,4238.8,4238.7,3.645]
["bitfinex","ETHUSD",1755681792636,0.1562,4238.8,4238.6,0.02359269]
["bitfinex","ETHUSD",1755681792839,0.1562,4238.8,4238.7,3.644]
["bitfinex","ETHUSD",1755681795936,0.5912,4238.8,4238.7,3.644]
["bitfinex","ETHUSD",1755681796441,1.1039,4238.8,4238.7,3.644]
["bitfinex","ETHUSD",1755681796645,1.1039,4238.8,4238.5,3.0]
["bitfinex","ETHUSD",1755681796818,0.435,4238.7,4238.5,3.0]
["bitfinex","ETHUSD",1755681797018,0.1562,4238.8,4238.6,3.644]
["bitfinex","ETHUSD",1755681797550,0.5912,4238.8,4238.7,0.1176]
["bitfinex","ETHUSD",1755681800647,0.5912,4238.8,4238.7,3.7606]
["bitfinex","ETHUSD",1755681800954,0.1562,4238.8,4238.7,3.7606]
["bitfinex","ETHUSD",1755681801325,1.1039,4238.8,4238.7,3.7606]
["bitfinex","ETHUSD",1755681802036,1.1039,4238.8,4238.6,0.001]
["bitfinex","ETHUSD",1755681802320,1.71817606,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755681803520,1.60057606,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755681803758,1.47842606,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755681805130,5.77587471,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755681805344,5.11721817,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755681808077,8.75921817,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755681808235,8.97966153,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755681808436,8.97966153,4238.7,4237.8,0.001]
["bitfinex","ETHUSD",1755681808437,30.0,4238.6,4237.8,0.001]
["bitfinex","ETHUSD",1755681808777,9.82114858,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1755681808980,10.35579906,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1755681809177,15.16599453,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1755681809457,15.16599453,4237.9,4237.3,0.001]
["bitfinex","ETHUSD",1755681809458,3.66,4237.8,4237.3,0.001]
["bitfinex","ETHUSD",1755681809645,9.72868089,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755681809956,10.57606259,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755681810161,3.66,4237.3,4235.5,0.001]
["bitfinex","ETHUSD",1755681810358,0.1184,4235.7,4235.5,0.001]
["bitfinex","ETHUSD",1755681810880,1.0661,4235.7,4235.5,0.001]
["bitfinex","ETHUSD",1755681812446,0.1184,4235.7,4235.5,0.001]
["bitfinex","ETHUSD",1755681812645,0.02120789,4236.1,4235.6,0.1194]
["bitfinex","ETHUSD",1755681812966,0.435,4236.0,4235.6,0.1194]
["bitfinex","ETHUSD",1755681813168,0.02120789,4235.9,4235.6,0.1194]
["bitfinex","ETHUSD",1755681814072,0.02120789,4236.1,4235.6,0.1194]
["bitfinex","ETHUSD",1755681814374,0.45620789,4236.1,4235.6,0.1194]
["bitfinex","ETHUSD",1755681814942,0.02120789,4236.1,4235.7,0.5303]
["bitfinex","ETHUSD",1755681815260,0.02120789,4236.1,4235.6,0.1194]
["bitfinex","ETHUSD",1755681815434,0.9477,4236.0,4235.6,0.1194]
["bitfinex","ETHUSD",1755681815636,0.1184,4235.8,4235.6,0.001]
["bitfinex","ETHUSD",1755681815834,0.02120789,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1755681816063,1.44183868,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1755681816269,1.44103868,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1755681817545,4.44103868,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1755681818778,11.16971957,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1755681818960,11.14931168,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1755681819553,11.27033746,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1755681820146,0.66,4235.6,4235.4,0.001]
["bitfinex","ETHUSD",1755681820349,5.35230351,4235.5,4235.4,0.001]
["bitfinex","ETHUSD",1755681820551,5.83611434,4235.5,4235.4,0.001]
["bitfinex","ETHUSD",1755681820762,6.78381434,4235.5,4235.4,0.001]
["bitfinex","ETHUSD",1755681824153,5.10701872,4235.5,4235.4,0.001]
["bitfinex","ETHUSD",1755681824369,8.76701872,4235.5,4235.4,0.001]
["bitfinex","ETHUSD",1755681826089,33.66,4235.4,4233.3,0.971]
["bitfinex","ETHUSD",1755681826267,0.66,4234.2,4233.4,0.0024]
["bitfinex","ETHUSD",1755681826587,3.0,4234.0,4233.4,0.002]
["bitfinex","ETHUSD",1755681826785,0.02040789,4233.9,4233.4,0.002]
["bitfinex","ETHUSD",1755681826973,0.02040789,4233.9,4233.5,0.971]
["bitfinex","ETHUSD",1755681826974,3.643,4233.8,4233.5,0.971]
["bitfinex","ETHUSD",1755681827175,3.643,4233.8,4232.8,0.155]
["bitfinex","ETHUSD",1755681827176,3.66340789,4233.7,4233.6,0.971]
["bitfinex","ETHUSD",1755681827481,3.66180789,4233.7,4233.6,0.5349]
["bitfinex","ETHUSD",1755681827681,3.66180789,4233.7,4233.6,0.971]
["bitfinex","ETHUSD",1755681827888,0.01880789,4234.4,4233.6,0.971]
["bitfinex","ETHUSD",1755681828192,0.01880789,4234.4,4233.7,0.971]
["bitfinex","ETHUSD",1755681828352,3.01880789,4234.3,4233.7,0.5349]
["bitfinex","ETHUSD",1755681828551,3.01880789,4234.3,4233.8,0.971]
["bitfinex","ETHUSD",1755681828755,3.01880789,4234.3,4233.0,0.0236239]
["bitfinex","ETHUSD",1755681828974,3.0,4234.3,4233.1,0.971]
["bitfinex","ETHUSD",1755681829185,3.0,4234.3,4232.9,13.139428]
["bitfinex","ETHUSD",1755681829488,3.643,4234.4,4233.0,0.971]
["bitfinex","ETHUSD",1755681829489,0.01880789,4234.2,4233.0,0.971]
["bitfinex","ETHUSD",1755681829786,0.01880789,4234.2,4233.1,0.971]
["bitfinex","ETHUSD",1755681830154,0.01880789,4234.2,4233.2,0.971]
["bitfinex","ETHUSD",1755681830377,0.68498868,4234.2,4233.2,0.971]
["bitfinex","ETHUSD",1755681830576,0.68498868,4234.2,4233.3,0.971]
["bitfinex","ETHUSD",1755681830777,0.68498868,4234.2,4233.4,0.971]
["bitfinex","ETHUSD",1755681830979,0.68498868,4234.2,4232.9,0.41758386]
["bitfinex","ETHUSD",1755681831258,0.68498868,4234.2,4233.5,0.971]
["bitfinex","ETHUSD",1755681831480,0.68498868,4234.2,4233.8,0.155]
["bitfinex","ETHUSD",1755681831959,0.68498868,4234.2,4233.8,1.126]
["bitfinex","ETHUSD",1755681833296,0.50565968,4234.1,4233.9,0.971]
["bitfinex","ETHUSD",1755681833460,0.68498868,4234.2,4233.9,0.971]
["bitfinex","ETHUSD",1755681833787,0.50565963,4234.1,4234.0,0.5349]
["bitfinex","ETHUSD",1755681833954,0.52446752,4234.1,4233.8,0.155]
["bitfinex","ETHUSD",1755681834157,0.40394816,4234.1,4233.9,0.1184]
["bitfinex","ETHUSD",1755681834359,0.50605073,4234.0,4233.9,0.1184]
["bitfinex","ETHUSD",1755681835080,4.69935073,4234.0,4233.1,0.1184]
["bitfinex","ETHUSD",1755681835283,0.62957217,4233.7,4232.8,0.155]
["bitfinex","ETHUSD",1755681835591,0.62957217,4233.7,4232.8,0.2734]
["bitfinex","ETHUSD",1755681835592,0.1184,4233.4,4232.8,0.2734]
["bitfinex","ETHUSD",1755681835793,0.52485862,4233.3,4232.8,0.2734]
["bitfinex","ETHUSD",1755681835963,0.01880789,4233.3,4232.9,0.971]
["bitfinex","ETHUSD",1755681836166,0.01880789,4233.3,4232.8,0.155]
["bitfinex","ETHUSD",1755681836167,0.50644454,4233.2,4233.1,0.1184]
["bitfinex","ETHUSD",1755681836673,0.50644454,4233.2,4233.1,1.0894]
["bitfinex","ETHUSD",1755681839193,1.13601671,4233.2,4233.1,1.0894]
["bitfinex","ETHUSD",1755681840187,1.13521671,4233.2,4233.1,1.0894]
["bitfinex","ETHUSD",1755681841690,1.13521671,4233.2,4233.1,0.1184]
["bitfinex","ETHUSD",1755681841996,0.50564454,4233.2,4233.1,0.1184]
["bitfinex","ETHUSD",1755681842695,0.50564454,4233.2,4233.1,0.5545]
["bitfinex","ETHUSD",1755681842867,0.50564454,4233.2,4233.1,0.6533]
["bitfinex","ETHUSD",1755681843067,0.50564454,4233.2,4233.1,0.1184]
["bitfinex","ETHUSD",1755681843266,0.72624751,4233.2,4233.1,0.1184]
["bitfinex","ETHUSD",1755681843495,0.7450554,4233.2,4233.1,0.1184]
["bitfinex","ETHUSD",1755681843798,0.72624751,4233.2,4233.1,0.6533]
["bitfinex","ETHUSD",1755681844503,0.72624751,4233.2,4233.1,0.1184]
["bitfinex","ETHUSD",1755681845380,1.57096877,4233.2,4233.1,1.0894]
["bitfinex","ETHUSD",1755681846367,0.50564454,4233.2,4233.1,1.0894]
["bitfinex","ETHUSD",1755681846696,0.63623922,4233.8,4233.1,1.0894]
["bitfinex","ETHUSD",1755681846995,0.63623922,4233.8,4233.2,0.971]
["bitfinex","ETHUSD",1755681847193,0.63623922,4233.8,4233.7,0.1184]
["bitfinex","ETHUSD",1755681848567,0.63623922,4233.8,4233.4,0.4361]
["bitfinex","ETHUSD",1755681848568,1.33088071,4233.8,4232.8,0.155]
["bitfinex","ETHUSD",1755681848768,0.84472126,4233.4,4233.1,0.1184]
["bitfinex","ETHUSD",1755681848997,5.70022199,4233.7,4233.1,0.1184]
["bitfinex","ETHUSD",1755681848998,1.06582513,4233.3,4233.1,0.1184]
["bitfinex","ETHUSD",1755681849171,0.22110387,4233.2,4233.1,0.1184]
["bitfinex","ETHUSD",1755681850187,0.23991176,4233.2,4233.1,0.1194]
["bitfinex","ETHUSD",1755681851297,1.51653302,4233.2,4233.1,0.1194]
["bitfinex","ETHUSD",1755681851495,1.51653302,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681851496,2.74507632,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681851880,1.78527632,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681852103,1.50692199,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681852280,0.74967865,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681852495,1.22087865,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681853190,0.74967865,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681853582,1.22087865,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681853783,1.53342754,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681854610,2.05262754,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681854802,5.69562754,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681855002,5.67681965,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681856224,8.67695095,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681856517,10.06236118,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681856892,8.95252908,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681857304,7.68550684,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681857819,8.15670684,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681858212,8.67590684,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681858802,7.68550684,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681859204,9.00597964,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681859485,9.52517964,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681860122,9.00597964,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681860298,8.53477964,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681861182,1.58023075,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681861402,0.52857478,4233.2,4233.1,0.5296]
["bitfinex","ETHUSD",1755681861692,0.52857478,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681861693,0.50976689,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755681861927,0.1184,4233.6,4233.1,0.5296]
["bitfinex","ETHUSD",1755681862088,0.50948595,4233.5,4233.1,0.001]
["bitfinex","ETHUSD",1755681862282,0.01880789,4233.6,4233.2,0.9717]
["bitfinex","ETHUSD",1755681862488,0.002,4233.8,4233.3,0.9717]
["bitfinex","ETHUSD",1755681862687,0.50953169,4233.7,4233.5,0.1184]
["bitfinex","ETHUSD",1755681862882,0.50953169,4233.7,4233.5,0.5615]
["bitfinex","ETHUSD",1755681862883,0.50953169,4233.6,4233.5,0.5615]
["bitfinex","ETHUSD",1755681863119,0.50953169,4233.6,4233.5,1.0901]
["bitfinex","ETHUSD",1755681863996,0.50953169,4233.6,4233.5,0.1184]
["bitfinex","ETHUSD",1755681864194,0.01880789,4233.7,4233.5,0.1184]
["bitfinex","ETHUSD",1755681865612,0.01880789,4233.7,4233.1,0.001]
["bitfinex","ETHUSD",1755681865806,0.4712,4233.6,4233.2,0.1184]
["bitfinex","ETHUSD",1755681866007,0.01880789,4233.5,4233.2,0.1184]
["bitfinex","ETHUSD",1755681867600,0.02080789,4233.6,4233.2,0.1184]
["bitfinex","ETHUSD",1755681867806,0.49200789,4233.6,4233.2,0.1184]
["bitfinex","ETHUSD",1755681870194,0.02080789,4233.6,4233.2,0.1184]
["bitfinex","ETHUSD",1755681872826,0.02080789,4233.6,4233.3,0.9717]
["bitfinex","ETHUSD",1755681873832,0.02080789,4233.6,4233.3,0.5286]
["bitfinex","ETHUSD",1755681874040,0.002,4233.6,4233.4,0.9717]
["bitfinex","ETHUSD",1755681874340,0.002,4233.6,4233.5,0.9717]
["bitfinex","ETHUSD",1755681874503,0.002,4233.6,4233.5,3.99532111]
["bitfinex","ETHUSD",1755681874702,0.002,4233.6,4233.5,4.11372111]
["bitfinex","ETHUSD",1755681874921,0.002,4233.6,4233.5,4.0901]
["bitfinex","ETHUSD",1755681875437,0.002,4233.6,4233.5,4.11372111]
["bitfinex","ETHUSD",1755681876025,0.002,4233.6,4233.5,4.0901]
["bitfinex","ETHUSD",1755681876223,0.002,4233.6,4233.5,0.1184]
["bitfinex","ETHUSD",1755681876434,0.002,4233.6,4233.5,1.0901]
["bitfinex","ETHUSD",1755681881133,0.002,4233.6,4233.5,1.11372111]
["bitfinex","ETHUSD",1755681881848,0.002,4233.6,4233.5,1.0901]
["bitfinex","ETHUSD",1755681884355,0.002,4233.6,4233.5,0.647]
["bitfinex","ETHUSD",1755681885336,0.002,4233.6,4233.5,1.0808]
["bitfinex","ETHUSD",1755681885847,0.002,4233.6,4233.5,0.647]
["bitfinex","ETHUSD",1755681886226,0.002,4233.6,4233.5,0.1184]
["bitfinex","ETHUSD",1755681887330,0.002,4233.6,4233.5,0.29564689]
["bitfinex","ETHUSD",1755681887532,0.002,4233.6,4233.5,0.1184]
["bitfinex","ETHUSD",1755681888132,0.0012,4233.6,4233.5,0.1184]
["bitfinex","ETHUSD",1755681889241,0.0012,4233.6,4233.5,1.05282111]
["bitfinex","ETHUSD",1755681889436,0.0012,4233.6,4233.5,1.0292]
["bitfinex","ETHUSD",1755681890335,0.0012,4233.6,4233.5,1.20616318]
["bitfinex","ETHUSD",1755681891256,0.0012,4233.6,4233.5,0.77236318]
["bitfinex","ETHUSD",1755681891550,0.0012,4233.6,4233.5,1.22978429]
["bitfinex","ETHUSD",1755681892122,0.0012,4233.6,4233.5,4.86978429]
["bitfinex","ETHUSD",1755681892323,0.0012,4233.6,4233.5,4.84616318]
["bitfinex","ETHUSD",1755681894053,0.0012,4233.6,4233.5,1.20616318]
["bitfinex","ETHUSD",1755681894350,0.0012,4233.6,4233.5,4.84616318]
["bitfinex","ETHUSD",1755681894540,0.0012,4233.6,4233.5,1.20616318]
["bitfinex","ETHUSD",1755681894749,0.0012,4233.6,4233.5,4.86978429]
["bitfinex","ETHUSD",1755681894956,0.0012,4233.6,4233.5,4.84616318]
["bitfinex","ETHUSD",1755681895156,0.0012,4233.6,4233.5,7.2082749]
["bitfinex","ETHUSD",1755681895356,0.0012,4233.6,4233.5,4.84616318]
["bitfinex","ETHUSD",1755681895652,0.0012,4233.6,4233.5,7.84616318]
["bitfinex","ETHUSD",1755681896437,0.0012,4233.6,4233.5,13.92184294]
["bitfinex","ETHUSD",1755681897428,0.0012,4233.6,4233.5,10.28184294]
["bitfinex","ETHUSD",1755681897828,0.0012,4233.6,4233.5,13.92084294]
["bitfinex","ETHUSD",1755681899434,0.0012,4233.6,4233.5,10.28184294]
["bitfinex","ETHUSD",1755681899736,0.0012,4233.6,4233.5,13.92084294]
["bitfinex","ETHUSD",1755681899931,0.0012,4233.6,4233.5,10.28184294]
["bitfinex","ETHUSD",1755681900259,0.0012,4233.6,4233.5,13.92084294]
["bitfinex","ETHUSD",1755681900463,0.002,4234.1,4234.0,8.43751254]
["bitfinex","ETHUSD",1755681900672,0.002,4234.1,4234.0,12.71467976]
["bitfinex","ETHUSD",1755681900858,0.002,4234.1,4234.0,12.83307976]
["bitfinex","ETHUSD",1755681901159,0.002,4234.1,4234.0,13.74387976]
["bitfinex","ETHUSD",1755681901364,0.002,4234.1,4234.0,13.83851676]
["bitfinex","ETHUSD",1755681903149,0.002,4234.1,4234.0,16.20034954]
["bitfinex","ETHUSD",1755681903767,0.002,4234.1,4234.0,13.83851676]
["bitfinex","ETHUSD",1755681904632,0.002,4234.1,4234.0,13.40471676]
["bitfinex","ETHUSD",1755681904832,0.002,4234.1,4234.0,12.92771676]
["bitfinex","ETHUSD",1755681905230,0.155,4234.8,4234.1,0.66]
["bitfinex","ETHUSD",1755681905448,0.6048,4234.8,4234.6,6.07567976]
["bitfinex","ETHUSD",1755681905644,0.6048,4234.8,4234.7,3.638]
["bitfinex","ETHUSD",1755681905848,0.155,4234.8,4234.7,3.638]
["bitfinex","ETHUSD",1755681906235,0.6048,4234.8,4234.7,3.638]
["bitfinex","ETHUSD",1755681906638,1.1251,4234.8,4234.7,3.638]
["bitfinex","ETHUSD",1755681907277,1.1251,4234.8,4233.9,2.7956865]
["bitfinex","ETHUSD",1755681907278,1.1251,4234.8,4233.5,6.07567976]
["bitfinex","ETHUSD",1755681907587,0.9701,4234.7,4233.7,3.0]
["bitfinex","ETHUSD",1755681907759,0.9701,4234.6,4233.9,3.0]
["bitfinex","ETHUSD",1755681907945,0.9701,4234.6,4233.8,3.638]
["bitfinex","ETHUSD",1755681907946,0.9701,4234.5,4234.0,3.638]
["bitfinex","ETHUSD",1755681908134,0.155,4234.8,4233.6,3.0]
["bitfinex","ETHUSD",1755681908339,0.98890789,4234.7,4233.7,3.638]
["bitfinex","ETHUSD",1755681908640,0.9701,4234.6,4233.8,3.638]
["bitfinex","ETHUSD",1755681908948,0.9701,4234.5,4233.9,6.07567976]
["bitfinex","ETHUSD",1755681909145,0.4498,4234.4,4234.0,3.638]
["bitfinex","ETHUSD",1755681909580,0.5203,4234.3,4234.0,3.638]
["bitfinex","ETHUSD",1755681909744,0.155,4234.8,4234.0,3.638]
["bitfinex","ETHUSD",1755681909944,0.9701,4234.2,4234.0,3.638]
["bitfinex","ETHUSD",1755681910147,0.4498,4234.1,4233.9,6.07567976]
["bitfinex","ETHUSD",1755681910439,0.155,4234.8,4233.9,6.07567976]
["bitfinex","ETHUSD",1755681910640,0.155,4234.8,4234.3,6.07567976]
["bitfinex","ETHUSD",1755681910845,0.6048,4234.8,4234.4,3.66161609]
["bitfinex","ETHUSD",1755681911872,0.155,4234.8,4234.4,3.66161609]
["bitfinex","ETHUSD",1755681912043,0.9701,4234.7,4234.3,6.07567976]
["bitfinex","ETHUSD",1755681912243,0.4516,4234.6,4234.4,3.638]
["bitfinex","ETHUSD",1755681912443,0.4516,4234.6,4234.5,3.638]
["bitfinex","ETHUSD",1755681912845,0.155,4234.8,4234.5,3.638]
["bitfinex","ETHUSD",1755681913040,0.6066,4234.8,4234.6,0.02361498]
["bitfinex","ETHUSD",1755681913261,0.155,4234.8,4234.7,6.07567976]
["bitfinex","ETHUSD",1755681913570,0.155,4234.8,4234.5,3.638]
["bitfinex","ETHUSD",1755681913955,0.4516,4234.7,4234.5,3.638]
["bitfinex","ETHUSD",1755681914273,0.4516,4234.6,4234.5,3.638]
["bitfinex","ETHUSD",1755681914660,0.155,4234.8,4234.1,6.07567976]
["bitfinex","ETHUSD",1755681914873,0.4516,4234.6,4234.2,3.638]
["bitfinex","ETHUSD",1755681915060,0.9461,4234.5,4234.2,3.638]
["bitfinex","ETHUSD",1755681915259,0.4516,4234.4,4234.2,3.638]
["bitfinex","ETHUSD",1755681915774,0.4516,4234.4,4234.3,0.1184]
["bitfinex","ETHUSD",1755681916363,0.9461,4234.4,4234.3,3.7564]
["bitfinex","ETHUSD",1755681918859,0.9461,4234.4,4234.3,0.1184]
["bitfinex","ETHUSD",1755681919072,0.9461,4234.4,4234.3,3.7554]
["bitfinex","ETHUSD",1755681919378,0.9461,4234.4,4234.3,0.1184]
["bitfinex","ETHUSD",1755681922891,0.9461,4234.4,4234.0,0.1184]
["bitfinex","ETHUSD",1755681923081,0.01880789,4234.3,4234.0,0.1184]
["bitfinex","ETHUSD",1755681923286,0.9461,4234.3,4234.0,0.1184]
["bitfinex","ETHUSD",1755681923582,0.1184,4234.6,4234.0,0.1184]
["bitfinex","ETHUSD",1755681923583,0.96490789,4234.2,4234.0,0.1184]
["bitfinex","ETHUSD",1755681923790,0.9461,4234.1,4234.0,0.1184]
["bitfinex","ETHUSD",1755681925583,1.45566941,4234.1,4234.0,0.1184]
["bitfinex","ETHUSD",1755681925756,1.60123635,4234.1,4234.0,0.1184]
["bitfinex","ETHUSD",1755681926166,1.09166694,4234.1,4234.0,0.1184]
["bitfinex","ETHUSD",1755681928597,1.09166694,4234.1,4233.5,0.17817825]
["bitfinex","ETHUSD",1755681928780,0.96490789,4234.0,4233.6,0.1184]
["bitfinex","ETHUSD",1755681929181,0.9461,4233.9,4233.6,0.1184]
["bitfinex","ETHUSD",1755681929381,0.01880789,4233.8,4233.6,0.1184]
["bitfinex","ETHUSD",1755681929908,0.9461,4233.7,4233.6,0.1184]
["bitfinex","ETHUSD",1755681930283,0.4516,4233.7,4233.6,0.1184]
["bitfinex","ETHUSD",1755681930479,0.47040789,4234.0,4233.6,0.1184]
["bitfinex","ETHUSD",1755681930683,0.1184,4234.2,4233.6,0.1184]
["bitfinex","ETHUSD",1755681930684,0.01880789,4233.9,4233.6,0.1184]
["bitfinex","ETHUSD",1755681930894,0.01880789,4234.2,4233.9,0.1184]
["bitfinex","ETHUSD",1755681931409,0.9461,4234.1,4233.9,0.1184]
["bitfinex","ETHUSD",1755681931707,0.96490789,4234.0,4233.9,0.1184]
["bitfinex","ETHUSD",1755681934119,0.50883751,4234.4,4233.5,0.4524]
["bitfinex","ETHUSD",1755681934300,0.155,4234.8,4233.4,0.17514794]
["bitfinex","ETHUSD",1755681934301,0.155,4234.8,4234.4,6.07567976]
["bitfinex","ETHUSD",1755681934482,0.155,4234.8,4234.7,0.1184]
["bitfinex","ETHUSD",1755681935213,0.6066,4234.8,4234.7,0.1184]
["bitfinex","ETHUSD",1755681935412,1.11990789,4234.8,4234.7,0.1184]
["bitfinex","ETHUSD",1755681936023,1.11990789,4234.8,4233.8,3.638]
["bitfinex","ETHUSD",1755681936024,0.62540789,4234.8,4234.4,0.1184]
["bitfinex","ETHUSD",1755681936182,0.17300789,4234.8,4234.4,0.1184]
["bitfinex","ETHUSD",1755681936381,0.62460789,4234.8,4234.4,0.1184]
["bitfinex","ETHUSD",1755681937002,0.9461,4234.7,4234.4,0.1184]
["bitfinex","ETHUSD",1755681937211,0.01880789,4234.6,4234.4,0.1184]
["bitfinex","ETHUSD",1755681937719,0.47040789,4234.6,4234.4,0.1184]
["bitfinex","ETHUSD",1755681939725,0.9461,4234.5,4233.8,0.001]
["bitfinex","ETHUSD",1755681939916,0.9461,4234.5,4234.1,0.1184]
["bitfinex","ETHUSD",1755681939917,0.01880789,4234.4,4234.1,0.1184]
["bitfinex","ETHUSD",1755681940110,0.4516,4234.3,4234.1,0.1184]
["bitfinex","ETHUSD",1755681940312,0.01880789,4234.2,4234.1,0.1184]
["bitfinex","ETHUSD",1755681940827,0.4516,4234.2,4233.8,0.001]
["bitfinex","ETHUSD",1755681941054,0.01880789,4234.1,4233.9,0.1184]
["bitfinex","ETHUSD",1755681941327,0.01880789,4234.1,4233.8,0.001]
["bitfinex","ETHUSD",1755681941328,0.4516,4234.1,4233.8,0.001]
["bitfinex","ETHUSD",1755681941627,0.01880789,4234.0,4233.8,0.001]
["bitfinex","ETHUSD",1755681941803,0.96490789,4234.0,4233.8,0.001]
["bitfinex","ETHUSD",1755681942001,0.4496,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681942326,0.909,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681942526,1.41827094,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681942819,2.16766601,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681942995,2.80464781,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681943194,2.16766601,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681943424,1.41827094,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681944029,2.71525274,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681944409,2.29921311,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681944906,2.29923185,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681945410,11.3937195,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681945727,12.89921084,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681946235,12.89909546,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681947203,10.24557017,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681950431,10.88140608,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681950631,6.57840608,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681950923,4.15027094,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681951123,4.28747883,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681951329,0.64647883,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681951540,4.28747883,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681953551,4.73707883,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681954205,5.2743703,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681954406,5.25556241,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681954608,8.91556241,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681954807,9.37496241,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681959433,5.73396241,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681959657,9.37196241,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681960214,9.37116241,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681961239,7.80216241,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681961709,4.16416241,4233.9,4233.8,0.4872]
["bitfinex","ETHUSD",1755681961915,7.26487094,4233.9,4233.8,0.927]
["bitfinex","ETHUSD",1755681962730,7.26487094,4233.9,4233.8,0.4872]
["bitfinex","ETHUSD",1755681963622,7.26487094,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681966509,8.83387094,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681967040,9.46970685,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681967343,4.26270685,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681967529,5.19051474,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681967844,8.17387094,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681968143,8.39486178,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681968347,8.39686178,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681968643,9.98147524,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681969557,9.52207524,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681969767,9.98147524,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681969940,9.07247524,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681970145,9.92174804,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681970640,10.37134804,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681971149,9.52207524,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681971447,9.29385427,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681973254,8.63385427,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681973439,7.36946178,4233.9,4233.8,0.4573]
["bitfinex","ETHUSD",1755681973650,7.36999662,4233.9,4233.8,0.8983]
["bitfinex","ETHUSD",1755681974145,7.14847094,4233.9,4233.8,0.8983]
["bitfinex","ETHUSD",1755681974335,7.14847094,4233.9,4233.8,0.4573]
["bitfinex","ETHUSD",1755681974545,7.14847094,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681975051,14.36655337,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681975217,14.36654786,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681975418,14.36654954,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681975817,7.80736978,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681976054,8.95086978,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681976256,16.24004548,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681978763,8.68886851,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681979137,8.25146851,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681980753,8.25153891,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681980954,8.68893891,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681981363,8.25153891,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681981567,9.30732382,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681982080,9.74472382,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681982544,9.93641084,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681982739,10.15793347,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681982945,15.82035708,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681983356,16.30385708,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681983869,17.70376536,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681984262,17.70296536,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681984565,17.70293858,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681984772,17.70293861,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681986931,17.70291147,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681987835,17.7028614,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681988749,16.43585117,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681990668,9.43827141,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681990855,10.71376012,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681991388,10.58086179,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681993041,10.35938615,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681993243,10.71369971,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681993858,10.71371074,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681994540,11.15111074,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681996066,10.71371074,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681996453,10.71374399,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681996855,11.15114399,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681997862,11.63464399,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755681999352,11.63464399,4233.9,4232.9,0.001]
["bitfinex","ETHUSD",1755681999353,3.66,4233.8,4232.9,0.001]
["bitfinex","ETHUSD",1755681999577,1.2976136,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1755681999788,5.57949243,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1755682000080,8.56068454,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1755682000287,7.92307094,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1755682000481,7.14467094,4233.0,4232.9,0.8983]
["bitfinex","ETHUSD",1755682000680,8.4623158,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1755682001049,3.95025934,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1755682001269,7.72440875,4233.0,4232.9,0.8983]
["bitfinex","ETHUSD",1755682001470,7.48436514,4233.0,4232.9,0.8983]
["bitfinex","ETHUSD",1755682002307,7.26307094,4233.0,4232.9,0.8983]
["bitfinex","ETHUSD",1755682002686,3.0,4232.9,4232.6,0.001]
["bitfinex","ETHUSD",1755682002880,1.97474157,4232.9,4232.6,0.001]
["bitfinex","ETHUSD",1755682003256,1.33780107,4232.9,4232.6,0.001]
["bitfinex","ETHUSD",1755682004274,0.52647883,4232.9,4232.8,1.1209]
["bitfinex","ETHUSD",1755682004453,3.50767094,4232.9,4232.8,1.1209]
["bitfinex","ETHUSD",1755682004656,7.14467094,4232.9,4232.8,1.1209]
["bitfinex","ETHUSD",1755682008256,7.14387094,4232.9,4232.8,1.1209]
["bitfinex","ETHUSD",1755682008458,3.0,4232.8,4232.6,0.001]
["bitfinex","ETHUSD",1755682008670,4.02977133,4232.8,4232.6,0.001]
["bitfinex","ETHUSD",1755682009317,3.57947133,4232.8,4232.6,0.001]
["bitfinex","ETHUSD",1755682009605,5.15947133,4232.8,4232.6,0.001]
["bitfinex","ETHUSD",1755682009831,5.14066344,4232.8,4232.6,0.001]
["bitfinex","ETHUSD",1755682010095,6.83251259,4232.8,4232.6,0.001]
["bitfinex","ETHUSD",1755682011691,7.8863898,4232.8,4232.6,0.001]
["bitfinex","ETHUSD",1755682011895,8.23984904,4232.8,4232.6,0.001]
["bitfinex","ETHUSD",1755682012055,6.96462184,4232.8,4232.6,0.001]
["bitfinex","ETHUSD",1755682012258,6.96462184,4232.8,4230.8,0.6216]
["bitfinex","ETHUSD",1755682012259,0.66,4232.7,4230.8,0.6216]
["bitfinex","ETHUSD",1755682012504,0.1184,4231.0,4230.8,0.155]
["bitfinex","ETHUSD",1755682012801,3.65580789,4230.9,4230.8,1.1209]
["bitfinex","ETHUSD",1755682013005,3.65580789,4230.9,4230.8,0.155]
["bitfinex","ETHUSD",1755682013295,3.65580789,4230.9,4230.8,1.1209]
["bitfinex","ETHUSD",1755682014006,3.65580789,4230.9,4230.8,0.155]
["bitfinex","ETHUSD",1755682014172,3.65580789,4230.9,4230.8,1.1209]
["bitfinex","ETHUSD",1755682014373,3.637,4230.9,4230.8,1.1209]
["bitfinex","ETHUSD",1755682014588,3.636,4230.9,4230.8,1.1209]
["bitfinex","ETHUSD",1755682016375,4.00148079,4230.9,4230.8,1.1209]
["bitfinex","ETHUSD",1755682017888,4.00248079,4230.9,4230.8,1.1209]
["bitfinex","ETHUSD",1755682018881,4.00248079,4230.9,4230.8,1.1219]
["bitfinex","ETHUSD",1755682019093,3.637,4230.9,4230.8,1.1219]
["bitfinex","ETHUSD",1755682019905,0.01880789,4231.2,4230.8,1.1219]
["bitfinex","ETHUSD",1755682020125,3.637,4231.1,4230.8,0.156]
["bitfinex","ETHUSD",1755682020288,3.65580789,4231.1,4230.9,0.9659]
["bitfinex","ETHUSD",1755682020475,0.01880789,4231.4,4231.0,0.9659]
["bitfinex","ETHUSD",1755682020670,0.63587389,4232.1,4231.1,0.9659]
["bitfinex","ETHUSD",1755682020671,3.637,4231.3,4231.1,0.9659]
["bitfinex","ETHUSD",1755682020870,4.0007,4231.2,4231.0,0.1184]
["bitfinex","ETHUSD",1755682021076,3.637,4231.1,4231.0,0.1184]
["bitfinex","ETHUSD",1755682021606,3.637,4231.1,4231.0,1.0843]
["bitfinex","ETHUSD",1755682022494,0.01880789,4231.6,4231.0,1.0843]
["bitfinex","ETHUSD",1755682022806,0.01880789,4231.6,4231.1,0.9659]
["bitfinex","ETHUSD",1755682022807,3.637,4231.5,4231.1,0.9659]
["bitfinex","ETHUSD",1755682023110,0.01880789,4231.4,4231.2,0.9659]
["bitfinex","ETHUSD",1755682023411,0.36558079,4231.3,4231.2,0.4666]
["bitfinex","ETHUSD",1755682023578,0.36558079,4231.3,4230.3,6.07567976]
["bitfinex","ETHUSD",1755682023776,3.637,4231.4,4230.7,6.07567976]
["bitfinex","ETHUSD",1755682023989,3.637,4231.4,4230.8,0.9659]
["bitfinex","ETHUSD",1755682024318,3.637,4231.4,4230.9,0.9659]
["bitfinex","ETHUSD",1755682024519,3.637,4231.4,4230.8,0.02363619]
["bitfinex","ETHUSD",1755682024730,3.637,4231.4,4231.0,0.9659]
["bitfinex","ETHUSD",1755682025007,3.637,4231.4,4230.7,6.07567976]
["bitfinex","ETHUSD",1755682025008,0.31,4232.8,4231.4,3.0]
["bitfinex","ETHUSD",1755682025216,0.31,4232.8,4231.8,6.07567976]
["bitfinex","ETHUSD",1755682025217,0.7059,4232.8,4231.8,6.07567976]
["bitfinex","ETHUSD",1755682025415,0.01880789,4232.7,4231.5,3.652]
["bitfinex","ETHUSD",1755682025620,0.01880789,4232.7,4231.9,0.9659]
["bitfinex","ETHUSD",1755682026588,0.01880789,4232.7,4231.2,3.651]
["bitfinex","ETHUSD",1755682026589,7.03366246,4232.6,4231.3,0.4666]
["bitfinex","ETHUSD",1755682026802,5.59570762,4232.5,4231.2,0.4993]
["bitfinex","ETHUSD",1755682027002,5.59570762,4232.5,4231.1,0.17713453]
["bitfinex","ETHUSD",1755682027003,3.0,4232.3,4231.1,0.17713453]
["bitfinex","ETHUSD",1755682027188,0.52649059,4232.2,4230.8,0.4666]
["bitfinex","ETHUSD",1755682027381,0.52649059,4232.2,4230.9,0.52293563]
["bitfinex","ETHUSD",1755682027590,0.52649059,4232.2,4231.0,0.4666]
["bitfinex","ETHUSD",1755682027786,0.71784906,4232.1,4231.0,0.4666]
["bitfinex","ETHUSD",1755682027991,0.71784906,4232.1,4231.1,0.4993]
["bitfinex","ETHUSD",1755682027992,0.01880789,4232.0,4231.1,0.4993]
["bitfinex","ETHUSD",1755682028207,3.67180789,4232.0,4231.2,0.4666]
["bitfinex","ETHUSD",1755682028782,3.67180789,4232.0,4231.8,0.155]
["bitfinex","ETHUSD",1755682029116,0.92,4231.9,4231.8,0.155]
["bitfinex","ETHUSD",1755682029280,1.4509657,4231.9,4231.8,0.155]
["bitfinex","ETHUSD",1755682029482,0.9812657,4231.9,4231.8,0.155]
["bitfinex","ETHUSD",1755682029819,1.00007359,4231.9,4231.8,0.155]
["bitfinex","ETHUSD",1755682031521,0.54977359,4231.9,4231.8,0.155]
["bitfinex","ETHUSD",1755682032286,0.54897359,4231.9,4231.8,0.155]
["bitfinex","ETHUSD",1755682034857,0.4963,4232.5,4231.8,0.155]
["bitfinex","ETHUSD",1755682034858,3.647,4232.3,4231.8,1.1636]
["bitfinex","ETHUSD",1755682035065,0.17380789,4232.8,4231.8,1.1636]
["bitfinex","ETHUSD",1755682035362,4.15798497,4232.7,4232.2,0.1184]
["bitfinex","ETHUSD",1755682035549,0.44521929,4232.6,4232.2,0.1184]
["bitfinex","ETHUSD",1755682035749,0.44521929,4232.6,4232.3,0.8902]
["bitfinex","ETHUSD",1755682035949,0.44521929,4232.6,4232.3,0.429]
["bitfinex","ETHUSD",1755682036161,0.44521929,4232.6,4232.4,0.4612]
["bitfinex","ETHUSD",1755682036570,0.002,4232.4,4232.2,0.1184]
["bitfinex","ETHUSD",1755682037581,0.002,4232.4,4232.2,0.5796]
["bitfinex","ETHUSD",1755682038369,0.36908079,4232.4,4232.2,0.5796]
["bitfinex","ETHUSD",1755682038566,0.36908079,4232.4,4232.2,0.1184]
["bitfinex","ETHUSD",1755682040057,0.36908079,4232.4,4232.2,0.5796]
["bitfinex","ETHUSD",1755682043857,0.36908079,4232.4,4232.2,0.1184]
["bitfinex","ETHUSD",1755682044559,0.36908079,4232.4,4232.2,0.5796]
["bitfinex","ETHUSD",1755682044756,0.36908079,4232.4,4232.2,0.1184]
["bitfinex","ETHUSD",1755682044962,0.31908079,4232.4,4232.3,0.8902]
["bitfinex","ETHUSD",1755682045162,3.65,4232.7,4232.3,0.8902]
["bitfinex","ETHUSD",1755682045707,3.643,4232.6,4232.4,0.8902]
["bitfinex","ETHUSD",1755682045863,3.643,4232.6,4232.4,0.429]
["bitfinex","ETHUSD",1755682046199,3.643,4232.6,4231.9,6.07567976]
["bitfinex","ETHUSD",1755682046200,3.643,4232.6,4232.5,0.4612]
["bitfinex","ETHUSD",1755682046355,3.643,4232.6,4232.5,1.0086]
["bitfinex","ETHUSD",1755682046887,0.155,4232.8,4232.5,1.0086]
["bitfinex","ETHUSD",1755682047105,0.155,4232.8,4232.6,0.91382613]
["bitfinex","ETHUSD",1755682047385,0.155,4232.8,4232.7,0.02362558]
["bitfinex","ETHUSD",1755682047587,0.155,4232.8,4232.7,0.8902]
["bitfinex","ETHUSD",1755682051198,0.155,4232.8,4232.7,0.4612]
["bitfinex","ETHUSD",1755682051573,0.155,4232.8,4232.5,0.1184]
["bitfinex","ETHUSD",1755682053478,0.157,4232.8,4232.5,0.1184]
["bitfinex","ETHUSD",1755682054182,0.6059,4232.8,4232.5,0.1184]
["bitfinex","ETHUSD",1755682054410,0.157,4232.8,4232.5,0.1184]
["bitfinex","ETHUSD",1755682054614,0.9452,4232.7,4232.5,0.1184]
["bitfinex","ETHUSD",1755682054778,0.96400789,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1755682055414,8.02410786,4232.6,4231.8,0.2744]
["bitfinex","ETHUSD",1755682055616,1.45351942,4232.5,4231.8,0.156]
["bitfinex","ETHUSD",1755682055907,0.1184,4232.2,4231.8,0.156]
["bitfinex","ETHUSD",1755682056109,5.1123029,4232.1,4231.8,0.156]
["bitfinex","ETHUSD",1755682056280,0.9452,4232.0,4231.8,0.156]
["bitfinex","ETHUSD",1755682056479,0.13640789,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755682056803,1.08160789,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755682057382,0.46690789,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755682058817,0.96320789,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755682064679,0.46690789,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755682064880,3.81613217,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755682065113,6.81613217,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755682065420,6.79812428,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755682065621,6.16225039,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755682065912,6.79812428,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755682066497,6.16225039,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755682067219,6.79812428,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755682067440,6.16225039,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755682068414,9.80025039,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755682073940,15.87593015,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755682074430,16.51180404,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755682075449,8.44167351,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755682075645,8.72249962,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755682076504,3.66,4231.8,4231.3,0.001]
["bitfinex","ETHUSD",1755682076703,9.73567976,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1755682076905,14.94891904,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1755682077124,47.37992682,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1755682077336,11.30415417,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1755682077503,15.0176943,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1755682078530,15.86064334,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1755682080299,15.85984334,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1755682080507,47.5068943,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1755682080840,45.0168943,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1755682081006,17.37903393,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1755682084139,17.59894978,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1755682084337,17.37903393,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1755682084549,18.87110127,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1755682085146,18.87109838,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1755682085343,18.43126679,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1755682085645,18.98969197,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1755682087348,14.43499197,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1755682087657,18.07395956,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1755682087815,18.99065956,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1755682089064,3.66,4231.3,4227.8,0.155]
["bitfinex","ETHUSD",1755682089250,3.0,4230.5,4230.1,0.4494]
["bitfinex","ETHUSD",1755682089417,7.28320751,4230.5,4230.1,0.4494]
["bitfinex","ETHUSD",1755682089622,7.26519962,4230.5,4230.1,0.4494]
["bitfinex","ETHUSD",1755682092323,7.89911426,4230.5,4230.4,0.4786]
["bitfinex","ETHUSD",1755682092524,9.38111561,4230.5,4230.4,0.9467]
["bitfinex","ETHUSD",1755682092972,5.10820097,4230.5,4230.4,0.9467]
["bitfinex","ETHUSD",1755682093128,7.26519962,4230.5,4230.4,0.9467]
["bitfinex","ETHUSD",1755682097552,7.89911426,4230.5,4230.4,0.9467]
["bitfinex","ETHUSD",1755682099379,7.89911426,4230.5,4230.4,0.4786]
["bitfinex","ETHUSD",1755682100198,0.50779962,4230.5,4230.4,0.4786]
["bitfinex","ETHUSD",1755682100381,0.50779962,4230.5,4230.4,0.9467]
["bitfinex","ETHUSD",1755682100693,4.14679962,4230.5,4230.4,0.9467]
["bitfinex","ETHUSD",1755682103813,4.14879962,4230.5,4230.4,0.9467]
["bitfinex","ETHUSD",1755682104157,0.50899962,4230.5,4230.4,0.9467]
["bitfinex","ETHUSD",1755682104384,0.50899962,4230.5,4230.4,1.0651]
["bitfinex","ETHUSD",1755682104851,4.14699962,4230.5,4230.4,0.1194]
["bitfinex","ETHUSD",1755682105071,11.72799477,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1755682105270,10.75758013,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1755682105471,4.68190037,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1755682105700,4.69990826,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1755682106502,5.37548239,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1755682106801,5.3574745,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1755682107409,4.68190037,4230.5,4230.4,0.9467]
["bitfinex","ETHUSD",1755682107638,4.26539962,4230.5,4230.4,0.9467]
["bitfinex","ETHUSD",1755682107845,4.78273532,4230.5,4230.4,0.9467]
["bitfinex","ETHUSD",1755682109600,4.14699962,4230.5,4230.4,0.9467]
["bitfinex","ETHUSD",1755682110035,4.14699962,4230.5,4230.4,0.4786]
["bitfinex","ETHUSD",1755682110237,4.14699962,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1755682110902,4.63891394,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1755682111101,5.27464964,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1755682111368,1.63664964,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1755682111549,4.63891394,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1755682112004,4.65692183,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1755682112729,5.29265753,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1755682112927,5.27464964,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1755682116670,6.20724964,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1755682117030,9.20724964,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1755682117339,8.57151394,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1755682117545,8.09381394,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1755682118445,7.63891394,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1755682119180,8.09381394,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1755682119676,9.45226004,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1755682120685,9.67297172,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1755682121558,9.67297172,4230.5,4229.8,0.155]
["bitfinex","ETHUSD",1755682121559,33.66,4230.4,4229.8,0.155]
["bitfinex","ETHUSD",1755682121760,8.00666391,4229.9,4229.8,0.155]
["bitfinex","ETHUSD",1755682122002,15.48973011,4229.9,4229.8,0.155]
["bitfinex","ETHUSD",1755682122299,16.41773011,4229.9,4229.8,0.155]
["bitfinex","ETHUSD",1755682122458,18.13059312,4229.9,4229.8,0.155]
["bitfinex","ETHUSD",1755682122656,17.65384161,4229.9,4229.8,0.155]
["bitfinex","ETHUSD",1755682123299,16.85945746,4229.9,4229.8,0.155]
["bitfinex","ETHUSD",1755682123453,9.1957777,4229.9,4229.8,0.155]
["bitfinex","ETHUSD",1755682123655,10.04199763,4229.9,4229.8,0.155]
["bitfinex","ETHUSD",1755682123984,10.49339763,4229.9,4229.8,0.155]
["bitfinex","ETHUSD",1755682124358,10.04199763,4229.9,4229.8,0.155]
["bitfinex","ETHUSD",1755682124984,7.89705913,4229.9,4229.8,0.155]
["bitfinex","ETHUSD",1755682125293,7.89705913,4229.9,4229.8,1.0471]
["bitfinex","ETHUSD",1755682125495,7.89705913,4229.9,4229.8,0.6105]
["bitfinex","ETHUSD",1755682125666,7.89705913,4229.9,4229.8,0.155]
["bitfinex","ETHUSD",1755682126087,7.89705913,4229.9,4229.8,1.0471]
["bitfinex","ETHUSD",1755682126885,7.26239962,4229.9,4229.8,1.0471]
["bitfinex","ETHUSD",1755682127202,8.05210553,4229.9,4229.8,1.0471]
["bitfinex","ETHUSD",1755682127909,8.05210553,4229.9,4229.8,0.6105]
["bitfinex","ETHUSD",1755682128067,8.05210553,4229.9,4229.8,1.0471]
["bitfinex","ETHUSD",1755682128267,8.05130553,4229.9,4229.8,1.0471]
["bitfinex","ETHUSD",1755682130068,8.05130553,4229.9,4229.8,0.155]
["bitfinex","ETHUSD",1755682135907,8.97930553,4229.9,4229.8,0.155]
["bitfinex","ETHUSD",1755682136312,9.61396504,4229.9,4229.8,0.155]
["bitfinex","ETHUSD",1755682136712,8.68596504,4229.9,4229.8,0.155]
["bitfinex","ETHUSD",1755682136932,8.68596504,4229.9,4229.8,0.156]
["bitfinex","ETHUSD",1755682138699,8.68664246,4229.9,4229.8,0.156]
["bitfinex","ETHUSD",1755682139234,9.13804246,4229.9,4229.8,0.156]
["bitfinex","ETHUSD",1755682139948,8.68664246,4229.9,4229.8,0.156]
["bitfinex","ETHUSD",1755682140301,7.77753655,4229.9,4229.8,0.156]
["bitfinex","ETHUSD",1755682141750,0.50770513,4229.9,4229.8,0.156]
["bitfinex","ETHUSD",1755682142046,4.14389761,4229.9,4229.8,0.156]
["bitfinex","ETHUSD",1755682144922,7.14389761,4229.9,4229.8,0.156]
["bitfinex","ETHUSD",1755682145279,8.07189761,4229.9,4229.8,0.156]
["bitfinex","ETHUSD",1755682145449,8.73189761,4229.9,4229.8,0.156]
["bitfinex","ETHUSD",1755682145611,9.57829038,4229.9,4229.8,0.156]
["bitfinex","ETHUSD",1755682146219,9.79876732,4229.9,4229.8,0.156]
["bitfinex","ETHUSD",1755682147211,8.95237455,4229.9,4229.8,0.156]
["bitfinex","ETHUSD",1755682147741,3.66,4229.8,4228.8,0.155]
["bitfinex","ETHUSD",1755682147909,0.63516556,4229.0,4228.8,0.155]
["bitfinex","ETHUSD",1755682148113,3.0,4229.1,4228.8,0.155]
["bitfinex","ETHUSD",1755682148114,4.1619055,4228.9,4228.8,0.155]
["bitfinex","ETHUSD",1755682148541,0.5259055,4228.9,4228.8,0.155]
["bitfinex","ETHUSD",1755682148933,4.14389761,4228.9,4228.8,0.155]
["bitfinex","ETHUSD",1755682149771,4.1619055,4228.9,4228.8,0.155]
["bitfinex","ETHUSD",1755682150074,5.09301261,4228.9,4228.8,0.155]
["bitfinex","ETHUSD",1755682150230,5.07500472,4228.9,4228.8,0.155]
["bitfinex","ETHUSD",1755682150434,4.62360472,4228.9,4228.8,0.155]
["bitfinex","ETHUSD",1755682151178,5.28360472,4228.9,4228.8,0.155]
["bitfinex","ETHUSD",1755682151348,9.4320709,4228.9,4228.8,0.155]
["bitfinex","ETHUSD",1755682151530,10.27836339,4228.9,4228.8,0.155]
["bitfinex","ETHUSD",1755682151858,9.55046991,4228.9,4228.8,0.155]
["bitfinex","ETHUSD",1755682152254,9.54966991,4228.9,4228.8,0.155]
["bitfinex","ETHUSD",1755682152459,10.39556907,4228.9,4228.8,0.155]
["bitfinex","ETHUSD",1755682152659,9.54966991,4228.9,4228.8,0.155]
["bitfinex","ETHUSD",1755682153477,4.86726991,4228.9,4228.8,0.155]
["bitfinex","ETHUSD",1755682153633,9.08826991,4228.9,4228.8,0.155]
["bitfinex","ETHUSD",1755682153973,9.53976991,4228.9,4228.8,0.156]
["bitfinex","ETHUSD",1755682156259,5.45226991,4228.9,4228.8,0.156]
["bitfinex","ETHUSD",1755682156461,15.61544967,4228.9,4228.8,0.156]
["bitfinex","ETHUSD",1755682156662,4.32566991,4228.9,4228.8,0.156]
["bitfinex","ETHUSD",1755682156844,14.05535756,4228.9,4228.8,0.156]
["bitfinex","ETHUSD",1755682157044,14.50394967,4228.9,4228.8,0.156]
["bitfinex","ETHUSD",1755682157663,15.34817749,4228.9,4228.8,0.156]
["bitfinex","ETHUSD",1755682157860,15.34757589,4228.9,4228.8,0.156]
["bitfinex","ETHUSD",1755682158037,16.45907589,4228.9,4228.8,0.156]
["bitfinex","ETHUSD",1755682158472,16.45907589,4228.9,4227.8,0.155]
["bitfinex","ETHUSD",1755682158473,0.66,4228.7,4227.8,0.155]
["bitfinex","ETHUSD",1755682158766,0.1184,4227.9,4227.8,0.155]
["bitfinex","ETHUSD",1755682158970,7.43240789,4227.9,4227.8,0.155]
["bitfinex","ETHUSD",1755682159153,6.7544,4227.9,4227.8,0.6322]
["bitfinex","ETHUSD",1755682159357,3.0,4227.9,4227.8,1.1025]
["bitfinex","ETHUSD",1755682159576,6.636,4227.9,4227.8,1.1025]
["bitfinex","ETHUSD",1755682159756,6.636,4227.9,4227.8,0.155]
["bitfinex","ETHUSD",1755682159942,3.636,4227.9,4227.8,1.1025]
["bitfinex","ETHUSD",1755682160147,3.9996,4227.9,4227.8,0.2734]
["bitfinex","ETHUSD",1755682160360,3.636,4227.9,4227.8,1.1025]
["bitfinex","ETHUSD",1755682160540,3.65400789,4227.9,4227.8,1.1025]
["bitfinex","ETHUSD",1755682160742,3.636,4227.9,4227.8,1.1025]
["bitfinex","ETHUSD",1755682163258,3.642,4228.2,4227.8,1.2209]
["bitfinex","ETHUSD",1755682163458,3.642,4228.2,4227.8,0.2734]
["bitfinex","ETHUSD",1755682163668,3.642,4228.2,4228.1,0.1184]
["bitfinex","ETHUSD",1755682163865,3.0,4228.1,4227.8,0.155]
["bitfinex","ETHUSD",1755682164070,3.0,4227.9,4227.8,0.155]
["bitfinex","ETHUSD",1755682164271,3.0,4227.9,4227.8,0.6253]
["bitfinex","ETHUSD",1755682164665,3.01800789,4227.9,4227.8,1.1025]
["bitfinex","ETHUSD",1755682164867,3.465,4227.9,4227.8,1.1025]
["bitfinex","ETHUSD",1755682165180,3.465,4227.9,4227.8,0.6322]
["bitfinex","ETHUSD",1755682165381,3.465,4227.9,4227.8,1.1025]
["bitfinex","ETHUSD",1755682165780,0.465,4227.9,4227.8,1.1025]
["bitfinex","ETHUSD",1755682174365,0.465,4227.9,4227.8,1.12615296]
["bitfinex","ETHUSD",1755682174573,0.465,4227.9,4227.8,1.1025]
["bitfinex","ETHUSD",1755682175592,0.465,4227.9,4227.8,1.7625]
["bitfinex","ETHUSD",1755682175971,0.465,4227.9,4227.8,7.12779637]
["bitfinex","ETHUSD",1755682176172,0.4642,4227.9,4227.8,7.12779637]
["bitfinex","ETHUSD",1755682176763,0.4642,4227.9,4227.8,13.20347613]
["bitfinex","ETHUSD",1755682177390,0.4642,4227.9,4227.8,16.86847613]
["bitfinex","ETHUSD",1755682178963,0.4642,4227.9,4227.8,21.05847613]
["bitfinex","ETHUSD",1755682181175,0.4642,4227.9,4227.8,21.17687613]
["bitfinex","ETHUSD",1755682181382,0.4642,4227.9,4227.8,18.81157976]
["bitfinex","ETHUSD",1755682181582,0.4642,4227.9,4227.8,21.17687613]
["bitfinex","ETHUSD",1755682182667,0.4642,4227.9,4227.8,21.17087613]
["bitfinex","ETHUSD",1755682182862,0.4642,4227.9,4227.8,17.51187613]
["bitfinex","ETHUSD",1755682183063,0.4642,4227.9,4227.8,21.17087613]
["bitfinex","ETHUSD",1755682183898,0.4642,4227.9,4227.8,17.04157613]
["bitfinex","ETHUSD",1755682184103,0.4642,4227.9,4227.8,21.12807613]
["bitfinex","ETHUSD",1755682188618,0.4642,4227.9,4227.8,21.30808329]
["bitfinex","ETHUSD",1755682190193,0.4642,4227.9,4227.8,21.30908329]
["bitfinex","ETHUSD",1755682192325,0.002,4228.8,4228.3,0.66]
["bitfinex","ETHUSD",1755682192499,0.002,4228.8,4228.7,0.1184]
["bitfinex","ETHUSD",1755682192694,0.002,4228.8,4228.7,3.79404792]
["bitfinex","ETHUSD",1755682194189,0.002,4228.8,4228.7,10.98404792]
["bitfinex","ETHUSD",1755682194407,0.002,4228.8,4228.7,12.5236]
["bitfinex","ETHUSD",1755682195716,0.002,4228.8,4228.7,11.6204]
["bitfinex","ETHUSD",1755682196891,0.002,4228.8,4228.7,12.0961]
["bitfinex","ETHUSD",1755682197218,0.002,4228.8,4228.7,12.5236]
["bitfinex","ETHUSD",1755682197625,0.002,4228.8,4228.7,11.6204]
["bitfinex","ETHUSD",1755682197842,0.002,4228.8,4228.7,11.6164]
["bitfinex","ETHUSD",1755682200329,0.0012,4228.8,4228.7,11.6164]
["bitfinex","ETHUSD",1755682202814,0.4728,4228.8,4228.7,4.19]
["bitfinex","ETHUSD",1755682203123,0.925,4228.8,4228.7,7.835]
["bitfinex","ETHUSD",1755682204142,0.0012,4228.8,4228.7,7.835]
["bitfinex","ETHUSD",1755682204340,0.4728,4228.8,4228.7,7.835]
["bitfinex","ETHUSD",1755682204543,0.0012,4228.8,4228.7,7.835]
["bitfinex","ETHUSD",1755682204854,0.925,4228.8,4228.7,7.835]
["bitfinex","ETHUSD",1755682205220,0.4728,4228.8,4228.7,7.835]
["bitfinex","ETHUSD",1755682205622,0.4728,4228.8,4228.7,3.645]
["bitfinex","ETHUSD",1755682205831,0.0012,4228.8,4228.7,3.66864792]
["bitfinex","ETHUSD",1755682206655,0.0012,4228.8,4228.7,13.38067976]
["bitfinex","ETHUSD",1755682207018,0.0012,4228.8,4228.7,10.38067976]
["bitfinex","ETHUSD",1755682207218,0.0012,4228.8,4228.7,13.38067976]
["bitfinex","ETHUSD",1755682207524,0.0012,4228.8,4228.7,16.76617272]
["bitfinex","ETHUSD",1755682207879,0.0012,4228.8,4228.7,17.56967976]
["bitfinex","ETHUSD",1755682208040,0.0012,4228.8,4228.7,19.93447272]
["bitfinex","ETHUSD",1755682208570,0.0012,4228.8,4228.7,20.83767272]
["bitfinex","ETHUSD",1755682209335,0.0012,4228.8,4228.7,16.64767272]
["bitfinex","ETHUSD",1755682209574,0.002,4229.3,4229.2,3.02451338]
["bitfinex","ETHUSD",1755682209770,0.002,4229.3,4229.2,15.74219314]
["bitfinex","ETHUSD",1755682210078,0.002,4229.3,4229.2,16.64539314]
["bitfinex","ETHUSD",1755682210582,0.002,4230.5,4229.2,16.64539314]
["bitfinex","ETHUSD",1755682210583,0.002,4230.5,4230.3,3.02389854]
["bitfinex","ETHUSD",1755682210740,0.002,4230.5,4230.3,15.77021728]
["bitfinex","ETHUSD",1755682210941,0.002,4230.5,4230.3,16.6537783]
["bitfinex","ETHUSD",1755682212976,0.002,4230.5,4230.3,16.7721783]
["bitfinex","ETHUSD",1755682213484,0.002,4230.5,4230.4,3.02384266]
["bitfinex","ETHUSD",1755682213652,0.002,4230.5,4230.4,3.04748108]
["bitfinex","ETHUSD",1755682213845,0.002,4230.5,4230.4,4.19572603]
["bitfinex","ETHUSD",1755682215573,0.002,4230.5,4230.4,8.38572603]
["bitfinex","ETHUSD",1755682215743,0.002,4230.5,4230.4,8.36208761]
["bitfinex","ETHUSD",1755682216256,0.002,4231.4,4231.3,3.02333987]
["bitfinex","ETHUSD",1755682216460,0.002,4231.4,4231.3,3.7704]
["bitfinex","ETHUSD",1755682216685,0.9413,4231.4,4231.3,7.4314]
["bitfinex","ETHUSD",1755682216852,0.4544,4231.4,4231.3,15.87041963]
["bitfinex","ETHUSD",1755682217054,0.002,4231.4,4231.3,15.87041963]
["bitfinex","ETHUSD",1755682217561,0.002,4231.4,4231.3,6.7754]
["bitfinex","ETHUSD",1755682217562,0.9413,4231.4,4231.3,6.7754]
["bitfinex","ETHUSD",1755682217994,0.9413,4231.4,4231.3,6.657]
["bitfinex","ETHUSD",1755682219368,0.4544,4231.4,4231.3,6.657]
["bitfinex","ETHUSD",1755682219774,0.9413,4231.4,4231.3,6.657]
["bitfinex","ETHUSD",1755682220276,0.4544,4231.4,4231.3,6.657]
["bitfinex","ETHUSD",1755682222193,0.002,4231.4,4231.3,6.657]
["bitfinex","ETHUSD",1755682224284,0.0012,4231.4,4231.3,6.657]
["bitfinex","ETHUSD",1755682226698,0.4536,4231.4,4231.3,6.657]
["bitfinex","ETHUSD",1755682226909,0.002,4231.9,4231.5,0.66]
["bitfinex","ETHUSD",1755682227102,0.9393,4231.7,4231.2,6.07567976]
["bitfinex","ETHUSD",1755682227403,0.002,4231.9,4231.4,3.0]
["bitfinex","ETHUSD",1755682227404,0.9393,4231.6,4231.4,3.0]
["bitfinex","ETHUSD",1755682227581,0.4889,4231.9,4231.5,3.654]
["bitfinex","ETHUSD",1755682227924,0.4869,4231.7,4231.6,3.654]
["bitfinex","ETHUSD",1755682228099,0.4869,4231.7,4231.6,3.67763172]
["bitfinex","ETHUSD",1755682228257,0.9393,4231.7,4231.6,3.67763172]
["bitfinex","ETHUSD",1755682230298,0.9393,4231.7,4231.6,0.02363172]
["bitfinex","ETHUSD",1755682230597,0.9393,4231.7,4231.3,3.652]
["bitfinex","ETHUSD",1755682230793,0.002,4231.9,4231.3,3.652]
["bitfinex","ETHUSD",1755682230994,0.9393,4231.6,4231.3,3.652]
["bitfinex","ETHUSD",1755682231294,0.9393,4231.5,4231.3,3.652]
["bitfinex","ETHUSD",1755682231455,0.9393,4231.4,4231.3,3.652]
["bitfinex","ETHUSD",1755682232715,0.4524,4231.4,4231.3,3.652]
["bitfinex","ETHUSD",1755682232876,0.9393,4231.4,4231.3,3.652]
["bitfinex","ETHUSD",1755682233390,0.9393,4231.4,4231.1,0.001]
["bitfinex","ETHUSD",1755682233588,0.9393,4231.3,4231.1,0.001]
["bitfinex","ETHUSD",1755682233988,0.4524,4231.3,4231.1,0.001]
["bitfinex","ETHUSD",1755682234314,0.9393,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1755682236510,1.08566706,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1755682240611,1.10367495,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1755682240914,1.6111411,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1755682241477,1.10367495,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1755682244399,0.95730789,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1755682247036,4.46377173,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1755682247236,4.58217173,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1755682248141,4.58137173,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1755682249234,0.002,4231.4,4231.1,0.001]
["bitfinex","ETHUSD",1755682249433,0.002,4231.4,4231.1,0.1194]
["bitfinex","ETHUSD",1755682249635,0.5083212,4231.4,4231.1,0.1194]
["bitfinex","ETHUSD",1755682249814,1.75838411,4231.4,4231.1,0.1194]
["bitfinex","ETHUSD",1755682250012,1.27408411,4231.4,4231.1,0.1194]
["bitfinex","ETHUSD",1755682250215,0.47,4231.3,4231.1,0.1194]
["bitfinex","ETHUSD",1755682250521,1.27408411,4231.4,4231.1,0.1194]
["bitfinex","ETHUSD",1755682250715,0.47,4231.3,4231.1,0.1194]
["bitfinex","ETHUSD",1755682250915,0.4762092,4231.2,4231.1,0.1194]
["bitfinex","ETHUSD",1755682251331,0.47,4231.3,4231.1,0.1194]
["bitfinex","ETHUSD",1755682251637,0.5083212,4231.4,4231.1,0.1194]
["bitfinex","ETHUSD",1755682251848,0.002,4231.4,4231.2,0.02363395]
["bitfinex","ETHUSD",1755682252047,0.002,4231.4,4231.3,0.8975]
["bitfinex","ETHUSD",1755682252414,0.002,4231.4,4231.3,1.0159]
["bitfinex","ETHUSD",1755682253126,0.002,4231.4,4231.3,3.40287326]
["bitfinex","ETHUSD",1755682253634,0.002,4231.4,4231.3,3.37923987]
["bitfinex","ETHUSD",1755682254014,0.002,4231.4,4231.3,7.06287326]
["bitfinex","ETHUSD",1755682254242,0.002,4231.4,4231.3,7.03923987]
["bitfinex","ETHUSD",1755682254752,0.002,4231.4,4231.3,10.68523987]
["bitfinex","ETHUSD",1755682257531,0.002,4231.4,4231.3,10.56683987]
["bitfinex","ETHUSD",1755682257850,0.002,4231.4,4231.3,10.95414046]
["bitfinex","ETHUSD",1755682258256,0.002,4231.4,4231.3,10.68523987]
["bitfinex","ETHUSD",1755682263156,0.002,4231.4,4231.3,7.03923987]
["bitfinex","ETHUSD",1755682263359,0.002,4231.4,4231.3,10.68023987]
["bitfinex","ETHUSD",1755682264259,0.002,4231.4,4231.3,9.67173987]
["bitfinex","ETHUSD",1755682264464,0.002,4231.4,4231.3,10.9464]
["bitfinex","ETHUSD",1755682265362,0.002,4231.4,4231.3,13.30973987]
["bitfinex","ETHUSD",1755682265532,0.002,4231.4,4231.3,13.96973987]
["bitfinex","ETHUSD",1755682265966,0.002,4231.4,4231.3,7.9684]
["bitfinex","ETHUSD",1755682266142,0.002,4231.4,4231.3,11.6074]
["bitfinex","ETHUSD",1755682266352,0.002,4231.4,4231.3,13.97173987]
["bitfinex","ETHUSD",1755682266862,0.002,4231.4,4231.3,10.33173987]
["bitfinex","ETHUSD",1755682267074,0.002,4231.4,4231.3,13.97073987]
["bitfinex","ETHUSD",1755682267432,0.002,4231.4,4231.3,11.6074]
["bitfinex","ETHUSD",1755682267847,0.002,4231.4,4231.3,9.78073987]
["bitfinex","ETHUSD",1755682270051,0.002,4231.4,4231.3,7.4174]
["bitfinex","ETHUSD",1755682270437,0.002,4231.4,4231.3,9.78073987]
["bitfinex","ETHUSD",1755682271269,0.002,4231.4,4231.3,9.12073987]
["bitfinex","ETHUSD",1755682271639,0.002,4231.4,4231.3,6.7574]
["bitfinex","ETHUSD",1755682271839,0.002,4231.4,4231.3,3.1184]
["bitfinex","ETHUSD",1755682272035,0.9563,4231.4,4231.3,3.1184]
["bitfinex","ETHUSD",1755682272339,0.9555,4231.4,4231.3,6.7554]
["bitfinex","ETHUSD",1755682273247,0.9555,4231.4,4231.3,3.7554]
["bitfinex","ETHUSD",1755682273874,0.9555,4231.4,4231.3,0.1184]
["bitfinex","ETHUSD",1755682274060,7.03117976,4231.4,4231.3,0.1184]
["bitfinex","ETHUSD",1755682274246,8.68609853,4231.4,4231.3,0.1184]
["bitfinex","ETHUSD",1755682275349,8.68609853,4231.4,4231.1,0.001]
["bitfinex","ETHUSD",1755682275564,0.93170789,4231.3,4231.1,0.1194]
["bitfinex","ETHUSD",1755682276060,0.9137,4231.2,4231.1,0.1194]
["bitfinex","ETHUSD",1755682279749,1.5737,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1755682279947,3.66,4231.1,4230.7,0.001]
["bitfinex","ETHUSD",1755682280171,3.0,4230.8,4230.6,0.001]
["bitfinex","ETHUSD",1755682280375,0.01800789,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755682280682,0.93170789,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755682286351,0.93170789,4230.7,4229.7,0.001]
["bitfinex","ETHUSD",1755682286352,0.66,4230.6,4229.7,0.001]
["bitfinex","ETHUSD",1755682286552,3.0,4230.1,4229.7,0.001]
["bitfinex","ETHUSD",1755682286852,0.01800789,4230.0,4229.7,0.001]
["bitfinex","ETHUSD",1755682287164,0.93170789,4230.0,4229.7,0.001]
["bitfinex","ETHUSD",1755682287358,0.01800789,4230.0,4229.7,0.001]
["bitfinex","ETHUSD",1755682287575,0.9137,4229.9,4229.7,0.001]
["bitfinex","ETHUSD",1755682287984,0.9137,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1755682289469,0.4378,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1755682289654,0.45580789,4230.1,4229.7,0.001]
["bitfinex","ETHUSD",1755682289977,0.71369079,4230.0,4229.7,0.001]
["bitfinex","ETHUSD",1755682290178,1.62739079,4230.0,4229.7,0.001]
["bitfinex","ETHUSD",1755682290383,1.18959079,4230.0,4229.7,0.001]
["bitfinex","ETHUSD",1755682290571,0.4378,4229.9,4229.7,0.001]
["bitfinex","ETHUSD",1755682290771,0.16453987,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1755682291580,0.71369079,4230.0,4229.7,0.001]
["bitfinex","ETHUSD",1755682293188,1.15149079,4230.0,4229.7,0.001]
["bitfinex","ETHUSD",1755682293491,0.9137,4229.9,4229.7,0.001]
["bitfinex","ETHUSD",1755682293954,0.93170789,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1755682294359,0.01800789,4229.9,4229.7,0.001]
["bitfinex","ETHUSD",1755682294579,0.9137,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1755682296271,0.9129,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1755682301181,0.437,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1755682301363,0.01800789,4229.9,4229.7,0.001]
["bitfinex","ETHUSD",1755682301996,0.45580789,4229.9,4229.7,0.001]
["bitfinex","ETHUSD",1755682302505,6.98819395,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1755682302881,7.49481159,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1755682306776,11.13381159,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1755682307401,11.76595832,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1755682307723,4.14561764,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1755682307928,4.16362553,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1755682308131,0.50661764,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1755682308430,0.50661764,4229.8,4229.7,0.5869]
["bitfinex","ETHUSD",1755682308582,0.50661764,4229.8,4229.7,0.1194]
["bitfinex","ETHUSD",1755682311611,1.13876437,4229.8,4229.7,0.1194]
["bitfinex","ETHUSD",1755682313383,0.50661764,4229.8,4229.7,0.1194]
["bitfinex","ETHUSD",1755682314924,9.71424084,4229.8,4229.7,0.1194]
["bitfinex","ETHUSD",1755682315132,10.37424084,4229.8,4229.7,0.1194]
["bitfinex","ETHUSD",1755682315499,10.37424084,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1755682316487,10.15354965,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1755682316689,10.3742624,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1755682316894,3.66,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755682317126,7.31265392,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755682317325,8.56560853,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755682320209,8.56480853,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755682320407,7.29384603,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755682320710,8.56480853,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755682321219,7.29384603,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755682321631,7.29364993,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755682321995,7.29362304,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755682323909,7.29362304,4229.7,4229.2,0.001]
["bitfinex","ETHUSD",1755682324111,0.66,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1755682324303,8.04411529,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1755682324499,8.4589074,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1755682324705,8.9204074,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1755682325032,10.54893379,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1755682325238,9.65463379,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1755682325623,0.62501764,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1755682325809,4.91633745,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1755682326014,4.26401764,4229.2,4229.1,0.4685]
["bitfinex","ETHUSD",1755682326205,4.28202553,4229.2,4229.1,0.9327]
["bitfinex","ETHUSD",1755682326600,4.28202553,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1755682328129,0.64302553,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1755682328330,0.64302553,4229.2,4229.1,0.9327]
["bitfinex","ETHUSD",1755682328710,0.64302553,4229.2,4229.1,0.4685]
["bitfinex","ETHUSD",1755682329107,4.28202553,4229.2,4229.1,0.9327]
["bitfinex","ETHUSD",1755682329936,4.28202553,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1755682333141,4.76032321,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1755682334246,7.76032321,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1755682334448,7.74231532,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1755682335047,4.10331532,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1755682335232,4.12132321,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1755682335434,7.76032321,4229.2,4229.1,0.4857]
["bitfinex","ETHUSD",1755682335635,7.74231532,4229.2,4229.1,0.4857]
["bitfinex","ETHUSD",1755682335940,7.74231532,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1755682337747,8.19291532,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1755682337930,8.66561532,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1755682338733,8.19291532,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1755682339834,7.74231532,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1755682340228,4.10331532,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1755682340432,4.12132321,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1755682340943,7.76032321,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1755682341148,7.74231532,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1755682343362,0.50661764,4229.2,4229.1,1.0329]
["bitfinex","ETHUSD",1755682343516,3.65900789,4229.7,4229.1,1.0329]
["bitfinex","ETHUSD",1755682343720,0.50821095,4229.6,4229.2,0.93714513]
["bitfinex","ETHUSD",1755682343944,0.002,4229.7,4229.6,0.1184]
["bitfinex","ETHUSD",1755682344143,0.50941865,4229.7,4229.6,0.1184]
["bitfinex","ETHUSD",1755682344353,0.50941865,4229.7,4229.6,1.0319]
["bitfinex","ETHUSD",1755682345022,0.50941865,4229.7,4229.6,0.1184]
["bitfinex","ETHUSD",1755682345227,0.50941865,4229.7,4229.6,1.0319]
["bitfinex","ETHUSD",1755682345582,0.0012,4229.7,4229.6,1.0319]
["bitfinex","ETHUSD",1755682350855,0.0012,4229.7,4229.6,0.1184]
["bitfinex","ETHUSD",1755682351449,0.0012,4229.7,4229.6,0.6031]
["bitfinex","ETHUSD",1755682352459,0.0012,4229.7,4229.6,1.0319]
["bitfinex","ETHUSD",1755682354284,0.0012,4229.7,4229.6,0.6031]
["bitfinex","ETHUSD",1755682356686,0.0012,4229.7,4229.6,1.0319]
["bitfinex","ETHUSD",1755682358295,0.0012,4229.7,4229.6,0.1184]
["bitfinex","ETHUSD",1755682358604,0.0012,4229.7,4229.6,0.6031]
["bitfinex","ETHUSD",1755682359467,0.0012,4229.7,4229.6,1.0319]
["bitfinex","ETHUSD",1755682362014,0.0012,4229.7,4229.6,0.6031]
["bitfinex","ETHUSD",1755682362480,0.0012,4229.7,4229.6,0.1184]
["bitfinex","ETHUSD",1755682364004,6.98969395,4229.7,4229.6,0.1184]
["bitfinex","ETHUSD",1755682364300,11.19618526,4229.7,4229.6,0.1184]
["bitfinex","ETHUSD",1755682364505,11.31458526,4229.7,4229.1,0.001]
["bitfinex","ETHUSD",1755682364698,0.5251298,4229.6,4229.1,0.001]
["bitfinex","ETHUSD",1755682364868,0.91260789,4229.6,4229.1,0.001]
["bitfinex","ETHUSD",1755682365276,0.01800789,4229.6,4229.1,0.001]
["bitfinex","ETHUSD",1755682365477,2.25158712,4229.5,4229.1,0.001]
["bitfinex","ETHUSD",1755682365678,0.01800789,4229.4,4229.1,0.001]
["bitfinex","ETHUSD",1755682365878,9.91286335,4229.7,4229.2,0.4729]
["bitfinex","ETHUSD",1755682365879,0.0012,4229.7,4229.2,0.4729]
["bitfinex","ETHUSD",1755682366082,0.01920789,4229.7,4229.3,0.1184]
["bitfinex","ETHUSD",1755682366486,0.44890789,4229.7,4229.3,0.1184]
["bitfinex","ETHUSD",1755682366685,0.4297,4229.6,4229.3,0.1184]
["bitfinex","ETHUSD",1755682367068,0.48410789,4229.7,4229.3,0.1184]
["bitfinex","ETHUSD",1755682367273,0.8946,4229.5,4229.3,0.1184]
["bitfinex","ETHUSD",1755682367483,0.01800789,4229.4,4229.3,0.1184]
["bitfinex","ETHUSD",1755682367706,0.8946,4229.4,4229.3,0.1184]
["bitfinex","ETHUSD",1755682368401,0.8938,4229.4,4229.3,0.1184]
["bitfinex","ETHUSD",1755682368703,1.59449018,4229.4,4229.1,0.001]
["bitfinex","ETHUSD",1755682368874,0.48290789,4229.3,4229.1,0.001]
["bitfinex","ETHUSD",1755682369577,3.0012,4229.7,4229.2,0.9379]
["bitfinex","ETHUSD",1755682369781,0.50763446,4229.6,4229.3,0.49654457]
["bitfinex","ETHUSD",1755682370022,0.0012,4229.7,4229.4,0.9379]
["bitfinex","ETHUSD",1755682370183,0.0012,4229.7,4229.1,0.001]
["bitfinex","ETHUSD",1755682370508,0.0012,4229.7,4229.6,0.1184]
["bitfinex","ETHUSD",1755682370714,1.42162081,4229.7,4229.6,0.1184]
["bitfinex","ETHUSD",1755682371782,0.95672081,4229.7,4229.6,0.1184]
["bitfinex","ETHUSD",1755682373782,0.52702081,4229.7,4229.6,0.1184]
["bitfinex","ETHUSD",1755682374175,0.95672081,4229.7,4229.6,0.1184]
["bitfinex","ETHUSD",1755682374670,1.42162081,4229.7,4229.6,0.1184]
["bitfinex","ETHUSD",1755682374993,2.23700348,4229.7,4229.6,0.1184]
["bitfinex","ETHUSD",1755682375707,5.35540348,4229.7,4229.1,0.001]
["bitfinex","ETHUSD",1755682375906,6.09389395,4229.4,4229.1,0.001]
["bitfinex","ETHUSD",1755682376106,0.52582081,4229.3,4229.1,0.001]
["bitfinex","ETHUSD",1755682376310,0.50781292,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1755682376811,0.93751292,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1755682377005,1.5763544,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1755682377305,2.0060544,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1755682377809,2.4709544,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1755682378210,2.02406229,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1755682378398,0.95552081,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1755682378707,0.52582081,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1755682378911,0.50781292,4229.2,4229.1,0.9389]
["bitfinex","ETHUSD",1755682379314,0.65231981,4229.5,4229.1,0.9389]
["bitfinex","ETHUSD",1755682379315,0.01800789,4229.5,4229.1,0.9389]
["bitfinex","ETHUSD",1755682379489,0.0012,4229.7,4229.1,0.001]
["bitfinex","ETHUSD",1755682379490,0.01920789,4229.7,4229.1,0.001]
["bitfinex","ETHUSD",1755682379687,0.50780036,4229.6,4229.4,0.1184]
["bitfinex","ETHUSD",1755682379881,0.01920789,4229.7,4229.4,0.1184]
["bitfinex","ETHUSD",1755682379882,0.50780036,4229.5,4229.4,0.1184]
["bitfinex","ETHUSD",1755682380083,0.50780036,4229.5,4229.4,0.5913]
["bitfinex","ETHUSD",1755682380502,0.50780036,4229.5,4229.4,1.0563]
["bitfinex","ETHUSD",1755682382094,0.0012,4229.7,4229.4,1.0563]
["bitfinex","ETHUSD",1755682382290,0.0012,4229.7,4229.5,0.9379]
["bitfinex","ETHUSD",1755682383713,0.0012,4229.7,4229.5,0.4729]
["bitfinex","ETHUSD",1755682383918,0.0012,4229.7,4229.6,0.4729]
["bitfinex","ETHUSD",1755682384121,0.5090583,4229.7,4229.6,0.9379]
["bitfinex","ETHUSD",1755682384322,0.5090583,4229.7,4229.6,1.11225764]
["bitfinex","ETHUSD",1755682384496,0.0012,4229.7,4229.6,10.34819448]
["bitfinex","ETHUSD",1755682384821,0.0012,4229.7,4229.6,4.23065764]
["bitfinex","ETHUSD",1755682385394,0.0012,4229.7,4229.6,1.23065764]
["bitfinex","ETHUSD",1755682386298,0.0012,4229.7,4229.6,0.29275764]
["bitfinex","ETHUSD",1755682386823,0.0012,4229.7,4229.6,1.23065764]
["bitfinex","ETHUSD",1755682390026,0.0012,4229.7,4229.6,0.1184]
["bitfinex","ETHUSD",1755682390831,0.8958,4229.7,4229.6,0.1184]
["bitfinex","ETHUSD",1755682391027,6.98969395,4229.7,4229.6,0.1184]
["bitfinex","ETHUSD",1755682391214,7.69086413,4229.7,4229.6,0.1184]
["bitfinex","ETHUSD",1755682391828,2.1041572,4229.7,4229.6,0.1184]
["bitfinex","ETHUSD",1755682392234,2.1033572,4229.7,4229.6,0.1184]
["bitfinex","ETHUSD",1755682394330,8.19725115,4229.7,4229.6,0.1184]
["bitfinex","ETHUSD",1755682394500,11.19725115,4229.7,4229.6,0.1184]
["bitfinex","ETHUSD",1755682394926,11.19725115,4229.7,4229.3,0.001]
["bitfinex","ETHUSD",1755682395132,0.52519491,4229.6,4229.3,0.001]
["bitfinex","ETHUSD",1755682395330,0.01800789,4229.6,4229.3,0.001]
["bitfinex","ETHUSD",1755682396603,3.71957807,4229.7,4229.3,0.001]
["bitfinex","ETHUSD",1755682396798,0.50718768,4229.6,4229.3,0.001]
["bitfinex","ETHUSD",1755682397030,3.01840789,4229.7,4229.3,0.001]
["bitfinex","ETHUSD",1755682397336,0.50718601,4229.6,4229.3,0.001]
["bitfinex","ETHUSD",1755682397507,0.01840789,4229.7,4229.3,0.001]
["bitfinex","ETHUSD",1755682397838,0.01840789,4229.7,4229.5,0.1184]
["bitfinex","ETHUSD",1755682398010,0.0004,4229.7,4229.5,0.1184]
["bitfinex","ETHUSD",1755682398636,0.01840789,4229.7,4229.5,0.1184]
["bitfinex","ETHUSD",1755682399135,0.4501,4229.6,4229.5,0.1184]
["bitfinex","ETHUSD",1755682401340,0.0004,4229.7,4229.5,0.1184]
["bitfinex","ETHUSD",1755682401536,0.4505,4229.7,4229.5,0.1184]
["bitfinex","ETHUSD",1755682401717,0.01800789,4229.6,4229.5,0.1184]
["bitfinex","ETHUSD",1755682405514,0.0004,4229.7,4229.5,0.1184]
["bitfinex","ETHUSD",1755682405836,0.0004,4229.7,4229.6,0.947]
["bitfinex","ETHUSD",1755682406238,0.0004,4229.7,4229.6,0.97064289]
["bitfinex","ETHUSD",1755682406739,0.0004,4229.7,4229.6,0.947]
["bitfinex","ETHUSD",1755682407843,0.0004,4229.7,4229.6,0.97064289]
["bitfinex","ETHUSD",1755682408168,0.0004,4229.7,4229.6,0.947]
["bitfinex","ETHUSD",1755682408336,0.0004,4229.7,4229.6,0.97064289]
["bitfinex","ETHUSD",1755682416149,0.0016,4229.8,4229.6,0.97064289]
["bitfinex","ETHUSD",1755682416313,0.0016,4229.8,4229.7,0.947]
["bitfinex","ETHUSD",1755682417945,0.0016,4229.8,4229.5,0.1184]
["bitfinex","ETHUSD",1755682418347,0.0016,4229.8,4229.5,0.6113]
["bitfinex","ETHUSD",1755682418647,0.0016,4229.8,4229.6,0.4929]
["bitfinex","ETHUSD",1755682419638,0.0016,4229.8,4229.7,0.4929]
["bitfinex","ETHUSD",1755682421261,0.0016,4229.8,4229.7,0.947]
["bitfinex","ETHUSD",1755682422751,0.0016,4229.8,4229.7,0.4929]
["bitfinex","ETHUSD",1755682425842,0.0016,4229.8,4229.5,0.1184]
["bitfinex","ETHUSD",1755682426042,0.0016,4229.8,4229.6,0.001]
["bitfinex","ETHUSD",1755682426726,0.0016,4229.8,4229.6,0.4798]
["bitfinex","ETHUSD",1755682430699,0.0016,4229.8,4229.6,0.001]
["bitfinex","ETHUSD",1755682430846,0.8959,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755682431743,0.4399,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755682432185,0.0016,4229.8,4229.6,0.001]
["bitfinex","ETHUSD",1755682434495,0.0016,4229.8,4229.6,0.02464289]
["bitfinex","ETHUSD",1755682437391,0.0016,4229.8,4229.6,0.001]
["bitfinex","ETHUSD",1755682437786,0.4415,4229.8,4229.6,0.001]
["bitfinex","ETHUSD",1755682439195,0.0016,4229.8,4229.6,0.001]
["bitfinex","ETHUSD",1755682439696,0.0016,4229.8,4229.6,0.02464289]
["bitfinex","ETHUSD",1755682440193,0.0008,4229.8,4229.6,0.02464289]
["bitfinex","ETHUSD",1755682441272,0.0008,4229.8,4229.6,0.4798]
["bitfinex","ETHUSD",1755682441580,0.0008,4229.8,4229.6,0.001]
["bitfinex","ETHUSD",1755682446162,0.8959,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755682446361,2.10602254,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755682447063,5.10602254,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755682447300,5.74167529,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755682449399,5.10602254,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755682450318,5.74079398,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755682452429,5.10602254,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755682453590,4.40496236,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755682453790,4.42297025,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755682458093,3.96697025,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755682459722,4.42057025,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755682462939,5.05534169,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755682463135,5.0373338,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755682463290,6.62414247,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755682464122,6.62334247,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755682465835,10.25234247,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755682467848,9.74336858,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755682468044,8.83586858,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755682468268,9.28976858,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755682468449,9.74336858,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755682471545,9.10930867,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755682473332,9.32971344,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755682474267,10.17537234,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755682475329,9.32971344,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755682476229,9.83810651,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755682477672,9.83855046,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755682478456,9.61770174,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755682478663,9.8385675,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755682479524,9.3849675,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755682479728,8.9310675,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755682481565,9.0494675,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755682483445,9.5205675,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755682484664,9.0494675,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755682484870,9.9962675,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755682486766,9.77540174,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755682486934,9.99629832,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755682488289,10.34894538,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755682488574,7.34974538,4229.7,4229.3,0.001]
["bitfinex","ETHUSD",1755682488876,6.21229395,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1755682489077,10.5685836,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1755682489278,11.0396836,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1755682490589,10.53129053,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1755682490748,10.06019053,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1755682490950,3.96629658,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1755682491267,0.73505454,4229.6,4229.3,0.001]
["bitfinex","ETHUSD",1755682491268,0.1184,4229.7,4229.3,0.4549]
["bitfinex","ETHUSD",1755682491455,0.0008,4229.8,4229.3,0.8291]
["bitfinex","ETHUSD",1755682491456,3.626,4229.6,4229.3,0.8291]
["bitfinex","ETHUSD",1755682491787,3.626,4229.6,4229.4,0.4539]
["bitfinex","ETHUSD",1755682491957,3.626,4229.6,4229.3,0.1194]
["bitfinex","ETHUSD",1755682493782,0.9468,4229.5,4229.3,0.1194]
["bitfinex","ETHUSD",1755682493980,3.626,4229.4,4229.3,0.1194]
["bitfinex","ETHUSD",1755682494153,4.1017,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1755682494352,4.5728,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1755682495395,7.1017,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1755682496395,7.5728,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1755682498494,7.1017,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1755682498900,6.626,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1755682500165,3.0,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1755682502190,3.9468,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1755682502691,3.4757,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1755682502887,3.0,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1755682503088,3.625,4229.4,4229.3,0.4549]
["bitfinex","ETHUSD",1755682503322,3.625,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1755682504181,4.5718,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1755682504790,4.1007,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1755682505122,3.625,4229.4,4229.3,0.4549]
["bitfinex","ETHUSD",1755682506012,3.624,4229.6,4229.3,0.1194]
["bitfinex","ETHUSD",1755682506181,3.624,4229.6,4229.3,0.8291]
["bitfinex","ETHUSD",1755682506524,0.0008,4229.8,4229.4,0.7097]
["bitfinex","ETHUSD",1755682506690,3.624,4229.7,4229.6,6.09389395]
["bitfinex","ETHUSD",1755682506892,0.0008,4229.8,4229.7,0.1184]
["bitfinex","ETHUSD",1755682507312,0.0008,4229.8,4229.7,0.5723]
["bitfinex","ETHUSD",1755682507906,0.0008,4229.8,4229.7,0.8281]
["bitfinex","ETHUSD",1755682508223,0.0008,4229.8,4229.7,0.5723]
["bitfinex","ETHUSD",1755682509022,0.0008,4229.8,4229.7,0.8281]
["bitfinex","ETHUSD",1755682510693,0.0008,4229.8,4229.7,0.5723]
["bitfinex","ETHUSD",1755682510893,0.0008,4229.8,4229.7,0.73364233]
["bitfinex","ETHUSD",1755682511100,0.0008,4229.8,4229.7,0.8284]
["bitfinex","ETHUSD",1755682512106,0.002,4230.0,4229.7,0.8284]
["bitfinex","ETHUSD",1755682512420,0.002,4230.0,4229.8,0.4301]
["bitfinex","ETHUSD",1755682512617,0.002,4230.0,4229.7,0.3745]
["bitfinex","ETHUSD",1755682512618,0.002,4230.0,4229.7,0.1184]
["bitfinex","ETHUSD",1755682513119,0.002,4230.0,4229.7,0.5485]
["bitfinex","ETHUSD",1755682519110,0.002,4230.0,4229.7,0.1184]
["bitfinex","ETHUSD",1755682519311,0.002,4230.0,4229.8,0.4301]
["bitfinex","ETHUSD",1755682519512,0.002,4230.0,4229.7,0.1184]
["bitfinex","ETHUSD",1755682519830,0.4526,4230.0,4229.7,0.1184]
["bitfinex","ETHUSD",1755682520027,4.0726,4229.9,4229.3,0.001]
["bitfinex","ETHUSD",1755682520229,0.40746,4229.8,4229.3,0.001]
["bitfinex","ETHUSD",1755682520436,4.0726,4229.9,4229.3,6.09489395]
["bitfinex","ETHUSD",1755682521921,4.0726,4229.9,4229.3,0.001]
["bitfinex","ETHUSD",1755682522243,0.8991,4229.8,4229.3,0.001]
["bitfinex","ETHUSD",1755682522644,0.8991,4229.7,4229.3,0.001]
["bitfinex","ETHUSD",1755682523030,0.4506,4229.7,4229.3,0.001]
["bitfinex","ETHUSD",1755682523525,3.44617055,4229.9,4229.3,0.001]
["bitfinex","ETHUSD",1755682524521,0.4485,4229.8,4229.3,0.001]
["bitfinex","ETHUSD",1755682524921,0.4485,4229.7,4229.3,0.001]
["bitfinex","ETHUSD",1755682525150,3.44617055,4229.9,4229.3,0.001]
["bitfinex","ETHUSD",1755682525332,3.622,4229.9,4229.3,0.4311]
["bitfinex","ETHUSD",1755682526337,3.622,4229.9,4229.3,0.001]
["bitfinex","ETHUSD",1755682527051,4.5211,4229.8,4229.3,0.001]
["bitfinex","ETHUSD",1755682527420,3.622,4229.8,4229.3,0.001]
["bitfinex","ETHUSD",1755682527620,0.8991,4229.7,4229.3,0.001]
["bitfinex","ETHUSD",1755682528418,0.4485,4229.6,4229.3,0.001]
["bitfinex","ETHUSD",1755682529155,0.4485,4229.5,4229.3,0.001]
["bitfinex","ETHUSD",1755682529655,0.8991,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1755682533858,7.5201,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1755682535651,7.4386444,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1755682536264,8.60580877,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1755682536572,8.0978444,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1755682536773,8.91946884,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1755682536945,9.42730407,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1755682537771,7.95045967,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1755682537938,8.01162444,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1755682538273,8.46012444,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1755682539771,5.46012444,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1755682540070,8.46012444,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1755682540573,7.56102444,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1755682540746,6.7394,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1755682541971,7.6385,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1755682544699,14.24003613,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1755682544900,14.90003613,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1755682545103,16.40583974,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1755682545272,16.84638122,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1755682545471,16.97853575,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1755682545690,16.47089357,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1755682545868,16.97832574,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1755682547071,0.66,4229.2,4228.8,0.156]
["bitfinex","ETHUSD",1755682547276,3.0,4228.8,4226.9,0.17761244]
["bitfinex","ETHUSD",1755682547470,6.09389395,4228.3,4226.9,0.17761244]
["bitfinex","ETHUSD",1755682547671,9.71489395,4228.3,4226.9,0.17761244]
["bitfinex","ETHUSD",1755682547902,3.66,4228.2,4225.8,0.155]
["bitfinex","ETHUSD",1755682548083,0.1184,4227.5,4227.0,0.458]
["bitfinex","ETHUSD",1755682548293,3.621,4227.4,4227.1,0.458]
["bitfinex","ETHUSD",1755682548493,3.621,4227.4,4227.2,0.458]
["bitfinex","ETHUSD",1755682548695,3.621,4227.4,4227.3,0.458]
["bitfinex","ETHUSD",1755682549223,6.09389395,4227.4,4227.3,0.458]
["bitfinex","ETHUSD",1755682549393,6.09389395,4227.4,4227.3,1.0572]
["bitfinex","ETHUSD",1755682552725,9.71489395,4227.4,4227.3,1.0572]
["bitfinex","ETHUSD",1755682552895,9.71489395,4227.4,4227.3,0.5764]
["bitfinex","ETHUSD",1755682553681,6.09389395,4227.4,4227.3,1.0572]
["bitfinex","ETHUSD",1755682553882,6.09389395,4227.6,4227.3,1.0572]
["bitfinex","ETHUSD",1755682554112,6.09389395,4227.6,4227.4,0.9388]
["bitfinex","ETHUSD",1755682554311,6.09389395,4227.6,4227.5,0.1184]
["bitfinex","ETHUSD",1755682554618,6.09389395,4227.6,4227.5,1.0572]
["bitfinex","ETHUSD",1755682556827,6.09389395,4227.6,4227.5,1.0582]
["bitfinex","ETHUSD",1755682560223,6.09309395,4227.6,4227.5,0.1194]
["bitfinex","ETHUSD",1755682560423,6.09389395,4227.6,4227.5,0.5774]
["bitfinex","ETHUSD",1755682560654,6.09389395,4227.6,4227.5,1.0582]
["bitfinex","ETHUSD",1755682565151,9.09389395,4227.6,4227.0,0.001]
["bitfinex","ETHUSD",1755682565440,6.09389395,4227.2,4227.0,0.001]
["bitfinex","ETHUSD",1755682565616,9.71489395,4227.2,4227.0,0.001]
["bitfinex","ETHUSD",1755682565951,3.621,4227.5,4227.1,0.5764]
["bitfinex","ETHUSD",1755682566102,3.621,4227.5,4227.2,0.9388]
["bitfinex","ETHUSD",1755682566302,9.71489395,4227.6,4227.4,0.1184]
["bitfinex","ETHUSD",1755682566504,3.621,4227.8,4227.5,0.9388]
["bitfinex","ETHUSD",1755682566813,3.0,4227.9,4227.5,0.9388]
["bitfinex","ETHUSD",1755682566814,3.0,4227.9,4227.6,0.458]
["bitfinex","ETHUSD",1755682567012,6.621,4227.9,4227.7,0.1184]
["bitfinex","ETHUSD",1755682568947,7.5573,4227.9,4227.7,0.1184]
["bitfinex","ETHUSD",1755682569447,6.621,4227.9,4227.7,0.1184]
["bitfinex","ETHUSD",1755682570433,0.4808,4228.1,4227.7,0.1184]
["bitfinex","ETHUSD",1755682570639,0.4808,4228.1,4227.4,0.458]
["bitfinex","ETHUSD",1755682570640,9.09389395,4227.8,4227.4,0.458]
["bitfinex","ETHUSD",1755682570810,12.71489395,4227.8,4227.0,0.4818]
["bitfinex","ETHUSD",1755682571016,12.71489395,4227.8,4227.7,0.1184]
["bitfinex","ETHUSD",1755682571222,9.09389395,4227.8,4227.7,0.1184]
["bitfinex","ETHUSD",1755682576155,10.02089395,4227.8,4227.7,0.1184]
["bitfinex","ETHUSD",1755682577922,11.04220179,4227.8,4227.7,0.1184]
["bitfinex","ETHUSD",1755682578127,11.04220179,4227.8,4227.5,0.001]
["bitfinex","ETHUSD",1755682578128,3.0,4227.7,4227.5,0.001]
["bitfinex","ETHUSD",1755682578328,7.128181,4227.6,4227.5,0.001]
["bitfinex","ETHUSD",1755682578560,8.055181,4227.6,4227.5,0.001]
["bitfinex","ETHUSD",1755682578749,9.59589928,4227.6,4227.5,0.001]
["bitfinex","ETHUSD",1755682579628,9.71429928,4227.6,4227.5,0.001]
["bitfinex","ETHUSD",1755682582355,9.71429928,4227.6,4227.0,0.001]
["bitfinex","ETHUSD",1755682582356,3.0,4227.5,4227.0,0.001]
["bitfinex","ETHUSD",1755682582558,9.09389395,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1755682582762,13.22307495,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1755682582961,10.3514032,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1755682583137,10.5064032,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1755682583342,11.4334032,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1755682584155,0.1542,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1755682584849,0.7042,4227.6,4227.0,0.001]
["bitfinex","ETHUSD",1755682585049,3.0,4227.4,4227.0,0.001]
["bitfinex","ETHUSD",1755682586140,3.0,4227.4,4227.1,0.4545]
["bitfinex","ETHUSD",1755682586468,3.0,4227.4,4227.2,0.4545]
["bitfinex","ETHUSD",1755682586662,6.24889395,4227.5,4227.0,0.4662]
["bitfinex","ETHUSD",1755682586663,0.155,4227.5,4227.3,0.02365576]
["bitfinex","ETHUSD",1755682586961,0.7042,4227.6,4227.0,0.001]
["bitfinex","ETHUSD",1755682587164,6.09389395,4227.5,4227.0,0.001]
["bitfinex","ETHUSD",1755682587958,6.09389395,4227.5,4227.0,0.4555]
["bitfinex","ETHUSD",1755682588382,0.7042,4227.6,4227.1,0.4545]
["bitfinex","ETHUSD",1755682588662,0.7042,4227.6,4227.2,0.4545]
["bitfinex","ETHUSD",1755682591643,0.7042,4227.6,4227.0,0.4662]
["bitfinex","ETHUSD",1755682591644,0.7042,4227.6,4227.0,0.001]
["bitfinex","ETHUSD",1755682592250,0.7042,4227.6,4227.5,0.1184]
["bitfinex","ETHUSD",1755682593757,0.7042,4227.6,4227.0,0.001]
["bitfinex","ETHUSD",1755682593758,3.0,4227.5,4227.0,0.001]
["bitfinex","ETHUSD",1755682593959,3.0,4227.3,4227.1,0.1184]
["bitfinex","ETHUSD",1755682594343,3.927,4227.3,4227.1,0.1184]
["bitfinex","ETHUSD",1755682594538,3.0,4227.3,4227.1,0.1184]
["bitfinex","ETHUSD",1755682594744,1.8363894,4227.2,4227.1,0.1184]
["bitfinex","ETHUSD",1755682597267,3.0,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1755682597474,1.7769094,4227.6,4227.0,0.001]
["bitfinex","ETHUSD",1755682597475,0.7042,4227.6,4227.0,0.001]
["bitfinex","ETHUSD",1755682597674,0.7042,4227.6,4227.5,0.1184]
["bitfinex","ETHUSD",1755682598569,0.7042,4227.6,4227.5,0.5729]
["bitfinex","ETHUSD",1755682598773,0.7042,4227.6,4227.5,1.0381]
["bitfinex","ETHUSD",1755682600571,0.7042,4227.6,4227.5,4.06356422]
["bitfinex","ETHUSD",1755682600777,0.7042,4227.6,4227.5,1.6981]
["bitfinex","ETHUSD",1755682602072,0.7042,4227.6,4227.5,4.06356422]
["bitfinex","ETHUSD",1755682602373,0.7042,4227.6,4227.5,7.69256422]
["bitfinex","ETHUSD",1755682603365,0.002,4227.8,4227.7,6.02535231]
["bitfinex","ETHUSD",1755682603571,0.002,4227.8,4227.7,9.65835231]
["bitfinex","ETHUSD",1755682603773,0.002,4227.8,4227.7,10.58475231]
["bitfinex","ETHUSD",1755682608082,0.002,4227.8,4227.7,4.1298]
["bitfinex","ETHUSD",1755682608284,0.0012,4227.8,4227.7,4.7598]
["bitfinex","ETHUSD",1755682608708,0.0012,4227.8,4227.7,3.49515231]
["bitfinex","ETHUSD",1755682608882,0.0012,4227.8,4227.7,1.1298]
["bitfinex","ETHUSD",1755682609079,0.0012,4227.8,4227.7,4.7598]
["bitfinex","ETHUSD",1755682609274,0.0012,4227.8,4227.7,1.1298]
["bitfinex","ETHUSD",1755682609915,0.0012,4227.8,4227.7,4.7588]
["bitfinex","ETHUSD",1755682610912,0.0012,4227.8,4227.7,7.12415231]
["bitfinex","ETHUSD",1755682611214,0.0012,4227.8,4227.7,7.58075231]
["bitfinex","ETHUSD",1755682612622,0.0012,4227.8,4227.7,4.2152]
["bitfinex","ETHUSD",1755682612784,0.0012,4227.8,4227.7,4.8752]
["bitfinex","ETHUSD",1755682613728,0.0012,4227.8,4227.7,0.7784]
["bitfinex","ETHUSD",1755682613890,0.0012,4227.8,4227.7,4.4054]
["bitfinex","ETHUSD",1755682615722,0.434,4227.8,4227.7,0.1184]
["bitfinex","ETHUSD",1755682616043,0.8891,4227.8,4227.1,0.001]
["bitfinex","ETHUSD",1755682616187,0.8891,4227.8,4227.2,3.636]
["bitfinex","ETHUSD",1755682617637,0.0012,4227.8,4227.2,3.636]
["bitfinex","ETHUSD",1755682617832,0.0012,4227.8,4227.3,0.02365576]
["bitfinex","ETHUSD",1755682618388,0.0012,4227.8,4227.3,0.66]
["bitfinex","ETHUSD",1755682619938,0.0012,4227.8,4227.3,1.1298]
["bitfinex","ETHUSD",1755682620252,0.0012,4227.8,4227.4,0.4698]
["bitfinex","ETHUSD",1755682620401,0.0012,4227.8,4227.5,0.66]
["bitfinex","ETHUSD",1755682620602,0.0012,4227.8,4227.6,3.636]
["bitfinex","ETHUSD",1755682620922,0.0012,4227.8,4227.7,3.638]
["bitfinex","ETHUSD",1755682621312,0.8891,4227.8,4227.7,3.638]
["bitfinex","ETHUSD",1755682622721,0.8891,4227.8,4227.7,3.646]
["bitfinex","ETHUSD",1755682624257,0.0012,4227.8,4227.0,0.001]
["bitfinex","ETHUSD",1755682624416,3.8891,4227.8,4227.2,3.645]
["bitfinex","ETHUSD",1755682624611,0.8879,4227.7,4227.3,3.644]
["bitfinex","ETHUSD",1755682624806,0.8879,4227.6,4227.3,3.644]
["bitfinex","ETHUSD",1755682625113,0.8879,4227.6,4227.4,3.645]
["bitfinex","ETHUSD",1755682625439,0.8879,4227.5,4227.0,0.001]
["bitfinex","ETHUSD",1755682625611,0.8879,4227.5,4227.2,3.644]
["bitfinex","ETHUSD",1755682626250,0.8879,4227.5,4227.0,0.001]
["bitfinex","ETHUSD",1755682626452,6.09389395,4227.6,4227.4,0.1184]
["bitfinex","ETHUSD",1755682626940,0.8879,4227.5,4227.4,0.1184]
["bitfinex","ETHUSD",1755682628613,6.09389395,4227.6,4227.4,0.1184]
["bitfinex","ETHUSD",1755682629912,0.8879,4227.5,4227.4,0.1184]
["bitfinex","ETHUSD",1755682630329,0.8879,4227.5,4227.4,3.7594]
["bitfinex","ETHUSD",1755682631234,6.09389395,4227.6,4227.4,3.7594]
["bitfinex","ETHUSD",1755682632153,0.0012,4227.8,4227.4,3.7594]
["bitfinex","ETHUSD",1755682632355,0.0012,4227.8,4227.4,0.1184]
["bitfinex","ETHUSD",1755682632528,0.9352,4227.7,4227.5,3.66265464]
["bitfinex","ETHUSD",1755682632730,0.0012,4227.8,4227.7,0.1184]
["bitfinex","ETHUSD",1755682633433,0.9364,4227.8,4227.7,0.1184]
["bitfinex","ETHUSD",1755682634751,0.0012,4227.8,4227.7,0.1184]
["bitfinex","ETHUSD",1755682635949,0.9364,4227.8,4227.7,0.1184]
["bitfinex","ETHUSD",1755682636120,0.0012,4227.8,4227.7,0.1184]
["bitfinex","ETHUSD",1755682636721,0.9364,4227.8,4227.7,0.1184]
["bitfinex","ETHUSD",1755682637052,0.9364,4227.8,4227.7,3.7564]
["bitfinex","ETHUSD",1755682642037,0.9364,4227.8,4227.7,0.1184]
["bitfinex","ETHUSD",1755682645671,3.9364,4227.8,4227.7,0.1184]
["bitfinex","ETHUSD",1755682646555,0.0012,4227.8,4227.7,0.14205352]
["bitfinex","ETHUSD",1755682646861,0.0012,4227.8,4227.7,1.08715352]
["bitfinex","ETHUSD",1755682647671,0.0012,4227.8,4227.7,1.74715352]
["bitfinex","ETHUSD",1755682654077,0.0012,4227.8,4227.7,1.7235]
["bitfinex","ETHUSD",1755682655074,0.0012,4227.8,4227.7,4.08885231]
["bitfinex","ETHUSD",1755682655273,0.0012,4227.8,4227.7,1.7235]
["bitfinex","ETHUSD",1755682655475,0.0012,4227.8,4227.7,4.4054]
["bitfinex","ETHUSD",1755682656349,0.0004,4227.8,4227.7,4.4054]
["bitfinex","ETHUSD",1755682657192,0.0004,4227.8,4227.7,4.855]
["bitfinex","ETHUSD",1755682658582,0.0004,4227.8,4227.7,4.4044]
["bitfinex","ETHUSD",1755682659657,0.0004,4227.8,4227.7,4.4034]
["bitfinex","ETHUSD",1755682660580,0.0004,4227.8,4227.7,4.4024]
["bitfinex","ETHUSD",1755682664592,0.0004,4227.8,4227.7,0.7784]
["bitfinex","ETHUSD",1755682664786,0.0004,4227.8,4227.7,4.4014]
["bitfinex","ETHUSD",1755682666301,0.0004,4227.8,4227.7,0.7784]
["bitfinex","ETHUSD",1755682666476,0.0004,4227.8,4227.7,4.4004]
["bitfinex","ETHUSD",1755682670200,0.0004,4227.8,4227.7,0.7784]
["bitfinex","ETHUSD",1755682670364,0.0004,4227.8,4227.7,4.4004]
["bitfinex","ETHUSD",1755682671387,0.0004,4227.8,4227.7,0.7784]
["bitfinex","ETHUSD",1755682671560,0.0004,4227.8,4227.7,4.8504]
["bitfinex","ETHUSD",1755682672390,0.0004,4227.8,4227.7,4.4004]
["bitfinex","ETHUSD",1755682672786,0.0004,4227.8,4227.7,0.7784]
["bitfinex","ETHUSD",1755682673000,0.0004,4227.8,4227.7,4.4004]
["bitfinex","ETHUSD",1755682675900,0.0004,4227.8,4227.7,4.8504]
["bitfinex","ETHUSD",1755682676568,0.0004,4227.8,4227.7,4.4004]
["bitfinex","ETHUSD",1755682676894,0.0004,4227.8,4227.7,7.23940583]
["bitfinex","ETHUSD",1755682677097,0.0004,4227.8,4227.7,7.71455231]
["bitfinex","ETHUSD",1755682679089,0.0004,4227.8,4227.7,10.89126109]
["bitfinex","ETHUSD",1755682680283,0.0016,4228.3,4228.2,3.0250726]
["bitfinex","ETHUSD",1755682680489,0.0016,4228.3,4228.2,6.67072332]
["bitfinex","ETHUSD",1755682680805,0.0016,4228.3,4228.2,7.0970726]
["bitfinex","ETHUSD",1755682681524,0.0016,4228.3,4228.2,7.2154726]
["bitfinex","ETHUSD",1755682687083,0.0016,4228.3,4228.2,6.7654726]
["bitfinex","ETHUSD",1755682687609,0.0016,4228.3,4228.2,3.1434726]
["bitfinex","ETHUSD",1755682687784,0.0016,4228.3,4228.2,6.7644726]
["bitfinex","ETHUSD",1755682690804,0.0016,4228.3,4228.2,3.1434726]
["bitfinex","ETHUSD",1755682691006,0.0016,4228.3,4228.2,6.7644726]
["bitfinex","ETHUSD",1755682692621,0.0016,4228.3,4228.2,3.1434726]
["bitfinex","ETHUSD",1755682692922,0.0016,4228.3,4228.2,6.7644726]
["bitfinex","ETHUSD",1755682693125,0.0016,4228.3,4228.2,3.1434726]
["bitfinex","ETHUSD",1755682693312,0.0016,4228.3,4228.2,6.7644726]
["bitfinex","ETHUSD",1755682695421,0.0016,4228.3,4228.2,3.1434726]
["bitfinex","ETHUSD",1755682695626,0.0016,4228.3,4228.2,6.7644726]
["bitfinex","ETHUSD",1755682700132,0.0016,4228.3,4228.2,3.1434726]
["bitfinex","ETHUSD",1755682700331,0.0016,4228.3,4228.2,6.7634726]
["bitfinex","ETHUSD",1755682702005,0.0016,4228.3,4228.2,7.2166726]
["bitfinex","ETHUSD",1755682703522,0.0016,4228.3,4228.2,7.7004726]
["bitfinex","ETHUSD",1755682704322,0.0008,4228.3,4228.2,4.0804726]
["bitfinex","ETHUSD",1755682704636,0.0008,4228.3,4228.2,7.2166726]
["bitfinex","ETHUSD",1755682704841,0.0008,4228.3,4228.2,3.5966726]
["bitfinex","ETHUSD",1755682705150,0.0008,4228.3,4228.2,7.2166726]
["bitfinex","ETHUSD",1755682705305,0.0008,4228.3,4228.2,3.5966726]
["bitfinex","ETHUSD",1755682705505,0.0008,4228.3,4228.2,7.2166726]
["bitfinex","ETHUSD",1755682706154,0.0008,4228.3,4228.2,7.0804726]
["bitfinex","ETHUSD",1755682706306,0.0008,4228.3,4228.2,10.7004726]
["bitfinex","ETHUSD",1755682708134,0.0008,4228.3,4228.2,14.9852136]
["bitfinex","ETHUSD",1755682708840,0.0008,4228.3,4228.2,10.7952136]
["bitfinex","ETHUSD",1755682710252,0.002,4228.9,4228.7,0.66]
["bitfinex","ETHUSD",1755682710408,0.002,4228.9,4228.8,15.85703099]
["bitfinex","ETHUSD",1755682710409,1e-08,4228.9,4228.8,15.85703099]
["bitfinex","ETHUSD",1755682710610,1e-08,4229.2,4229.1,3.02456929]
["bitfinex","ETHUSD",1755682710942,0.4469,4230.5,4229.5,6.02434566]
["bitfinex","ETHUSD",1755682710943,1e-08,4229.6,4229.5,6.02434566]
["bitfinex","ETHUSD",1755682711108,0.002,4230.5,4229.5,6.02434566]
["bitfinex","ETHUSD",1755682711109,0.002,4230.5,4229.7,2.36423387]
["bitfinex","ETHUSD",1755682711311,0.002,4230.5,4229.9,12.11801603]
["bitfinex","ETHUSD",1755682711709,0.002,4230.5,4229.9,15.73701603]
["bitfinex","ETHUSD",1755682712049,1e-08,4230.0,4229.9,16.76871603]
["bitfinex","ETHUSD",1755682712339,1e-08,4230.0,4229.9,16.88711603]
["bitfinex","ETHUSD",1755682713044,1e-08,4230.0,4229.9,16.79241603]
["bitfinex","ETHUSD",1755682713256,1e-08,4230.2,4230.1,6.0240103]
["bitfinex","ETHUSD",1755682713438,0.155,4230.8,4230.6,6.02373091]
["bitfinex","ETHUSD",1755682713646,0.155,4230.8,4230.6,16.0345935]
["bitfinex","ETHUSD",1755682713834,0.155,4230.8,4230.6,16.9715935]
["bitfinex","ETHUSD",1755682714434,0.155,4230.8,4230.6,13.3525935]
["bitfinex","ETHUSD",1755682714634,0.155,4230.8,4230.6,16.9715935]
["bitfinex","ETHUSD",1755682716320,0.155,4230.8,4230.6,13.3525935]
["bitfinex","ETHUSD",1755682716522,0.155,4230.8,4230.6,16.9715935]
["bitfinex","ETHUSD",1755682717338,0.155,4230.8,4230.6,7.25869955]
["bitfinex","ETHUSD",1755682717663,0.155,4230.8,4230.6,9.93969955]
["bitfinex","ETHUSD",1755682717962,0.155,4230.8,4230.6,10.39289955]
["bitfinex","ETHUSD",1755682719367,0.155,4230.8,4230.6,6.77489955]
["bitfinex","ETHUSD",1755682719528,0.155,4230.8,4230.6,10.39289955]
["bitfinex","ETHUSD",1755682720167,0.155,4230.8,4230.6,10.87669955]
["bitfinex","ETHUSD",1755682721044,1e-08,4230.9,4230.8,0.66]
["bitfinex","ETHUSD",1755682721396,0.155,4231.8,4231.7,6.02311647]
["bitfinex","ETHUSD",1755682721669,0.155,4231.8,4231.7,9.64011647]
["bitfinex","ETHUSD",1755682721879,0.155,4231.8,4231.7,9.75851647]
["bitfinex","ETHUSD",1755682722940,0.155,4231.8,4231.7,15.85241042]
["bitfinex","ETHUSD",1755682723488,1e-08,4231.8,4231.7,15.85241042]
["bitfinex","ETHUSD",1755682723841,1e-08,4231.8,4231.7,9.75851647]
["bitfinex","ETHUSD",1755682724578,1e-08,4231.8,4231.7,6.14151647]
["bitfinex","ETHUSD",1755682724783,1e-08,4231.8,4231.7,9.75851647]
["bitfinex","ETHUSD",1755682725681,1e-08,4231.8,4231.7,6.14151647]
["bitfinex","ETHUSD",1755682725844,1e-08,4231.8,4231.7,9.75851647]
["bitfinex","ETHUSD",1755682726588,0.155,4232.8,4232.7,3.02255817]
["bitfinex","ETHUSD",1755682726883,0.6363,4232.8,4232.7,6.75695817]
["bitfinex","ETHUSD",1755682727384,1.072,4232.8,4232.7,6.75695817]
["bitfinex","ETHUSD",1755682728242,1.0712,4232.8,4232.7,6.75695817]
["bitfinex","ETHUSD",1755682732854,0.1542,4232.8,4232.7,6.75695817]
["bitfinex","ETHUSD",1755682733381,0.1542,4232.8,4232.7,9.75695817]
["bitfinex","ETHUSD",1755682734159,0.1542,4232.8,4232.7,10.18925817]
["bitfinex","ETHUSD",1755682735204,0.1542,4232.8,4232.7,10.64975817]
["bitfinex","ETHUSD",1755682735753,0.1542,4232.8,4232.7,6.14095817]
["bitfinex","ETHUSD",1755682736013,0.1542,4232.8,4232.7,10.18825817]
["bitfinex","ETHUSD",1755682736209,0.1542,4232.8,4232.7,10.64875817]
["bitfinex","ETHUSD",1755682736773,0.1542,4232.8,4232.7,10.18825817]
["bitfinex","ETHUSD",1755682736985,0.1542,4232.8,4232.7,6.14095817]
["bitfinex","ETHUSD",1755682737204,0.1542,4232.8,4232.7,9.75595817]
["bitfinex","ETHUSD",1755682737802,0.002,4233.7,4232.7,9.75595817]
["bitfinex","ETHUSD",1755682737803,0.002,4233.7,4233.3,3.66]
["bitfinex","ETHUSD",1755682738001,0.002,4233.7,4233.6,3.02205593]
["bitfinex","ETHUSD",1755682738155,0.002,4233.7,4233.6,3.31619146]
["bitfinex","ETHUSD",1755682738361,0.002,4233.7,4233.6,6.93119146]
["bitfinex","ETHUSD",1755682739269,0.002,4233.7,4233.6,10.36349146]
["bitfinex","ETHUSD",1755682739490,0.002,4233.7,4233.6,9.93119146]
["bitfinex","ETHUSD",1755682739691,0.002,4233.7,4233.6,6.31619146]
["bitfinex","ETHUSD",1755682739992,0.002,4233.7,4233.6,9.93019146]
["bitfinex","ETHUSD",1755682741587,0.002,4233.7,4233.6,6.31619146]
["bitfinex","ETHUSD",1755682741784,0.002,4233.7,4233.6,9.93019146]
["bitfinex","ETHUSD",1755682741985,0.002,4233.7,4233.6,6.31619146]
["bitfinex","ETHUSD",1755682742154,0.002,4233.7,4233.6,9.93019146]
["bitfinex","ETHUSD",1755682743259,0.919,4233.7,4233.6,9.93019146]
["bitfinex","ETHUSD",1755682745357,0.919,4233.7,4233.6,6.31619146]
["bitfinex","ETHUSD",1755682745791,0.919,4233.7,4233.6,0.29413553]
["bitfinex","ETHUSD",1755682746091,0.919,4233.7,4233.6,3.90813553]
["bitfinex","ETHUSD",1755682746268,0.919,4233.7,4233.6,6.93019146]
["bitfinex","ETHUSD",1755682746675,0.002,4233.7,4233.6,6.93019146]
["bitfinex","ETHUSD",1755682748269,0.4377,4233.7,4233.6,6.93019146]
["bitfinex","ETHUSD",1755682748459,0.919,4233.7,4233.6,6.93019146]
["bitfinex","ETHUSD",1755682749071,0.919,4233.7,4233.6,4.56713553]
["bitfinex","ETHUSD",1755682749295,0.919,4233.7,4233.6,6.92919146]
["bitfinex","ETHUSD",1755682749462,0.002,4233.7,4233.6,6.92919146]
["bitfinex","ETHUSD",1755682750679,0.002,4233.7,4233.6,3.31619146]
["bitfinex","ETHUSD",1755682750878,0.919,4233.7,4233.6,6.92919146]
["bitfinex","ETHUSD",1755682752193,0.9182,4233.7,4233.6,6.92919146]
["bitfinex","ETHUSD",1755682753099,0.9182,4233.7,4233.6,3.31619146]
["bitfinex","ETHUSD",1755682753306,0.9182,4233.7,4233.6,4.56713553]
["bitfinex","ETHUSD",1755682753613,0.9182,4233.7,4233.6,3.90713553]
["bitfinex","ETHUSD",1755682754491,0.9182,4233.7,4233.6,0.29413553]
["bitfinex","ETHUSD",1755682754688,0.9182,4233.7,4233.6,3.90713553]
["bitfinex","ETHUSD",1755682757423,0.9182,4233.7,4233.6,0.29413553]
["bitfinex","ETHUSD",1755682757642,0.9182,4233.7,4233.6,3.7314]
["bitfinex","ETHUSD",1755682760437,0.0012,4233.7,4233.6,3.7314]
["bitfinex","ETHUSD",1755682760659,0.0012,4233.7,4233.6,9.80843319]
["bitfinex","ETHUSD",1755682760825,0.0012,4233.7,4233.6,10.84303319]
["bitfinex","ETHUSD",1755682761865,0.0012,4233.7,4233.6,6.31383319]
["bitfinex","ETHUSD",1755682762163,0.0012,4233.7,4233.6,6.76733319]
["bitfinex","ETHUSD",1755682762323,0.0012,4233.7,4233.6,9.92683319]
["bitfinex","ETHUSD",1755682762523,0.0012,4233.7,4233.6,10.38033319]
["bitfinex","ETHUSD",1755682762754,0.0012,4233.7,4233.6,10.84303319]
["bitfinex","ETHUSD",1755682763131,0.0012,4233.7,4233.6,10.38033319]
["bitfinex","ETHUSD",1755682763426,0.0012,4233.7,4233.6,10.84303319]
["bitfinex","ETHUSD",1755682763927,0.0012,4233.7,4233.6,6.76733319]
["bitfinex","ETHUSD",1755682764236,0.0012,4233.7,4233.6,6.92683319]
["bitfinex","ETHUSD",1755682764441,0.0012,4233.7,4233.6,7.38033319]
["bitfinex","ETHUSD",1755682764631,0.0012,4233.7,4233.6,7.84303319]
["bitfinex","ETHUSD",1755682765045,0.0012,4233.7,4233.6,7.38033319]
["bitfinex","ETHUSD",1755682765228,0.0012,4233.7,4233.6,6.92683319]
["bitfinex","ETHUSD",1755682769725,0.0012,4233.7,4233.6,7.38033319]
["bitfinex","ETHUSD",1755682770552,0.0012,4233.7,4233.6,6.92683319]
["bitfinex","ETHUSD",1755682771128,0.0012,4233.7,4233.6,7.38033319]
["bitfinex","ETHUSD",1755682772062,0.0012,4233.7,4233.6,3.31383319]
["bitfinex","ETHUSD",1755682772271,0.0012,4233.7,4233.6,6.92583319]
["bitfinex","ETHUSD",1755682772468,0.0012,4233.7,4233.6,3.31383319]
["bitfinex","ETHUSD",1755682772760,0.0012,4233.7,4233.6,6.92583319]
["bitfinex","ETHUSD",1755682774665,0.0012,4233.7,4233.6,3.31383319]
["bitfinex","ETHUSD",1755682774834,0.0012,4233.7,4233.6,6.92583319]
["bitfinex","ETHUSD",1755682775029,0.0012,4233.7,4233.6,7.37933319]
["bitfinex","ETHUSD",1755682776131,0.0004,4233.7,4233.6,7.37933319]
["bitfinex","ETHUSD",1755682776644,0.0004,4233.7,4233.6,7.38033319]
["bitfinex","ETHUSD",1755682778035,0.0004,4233.7,4233.6,6.92683319]
["bitfinex","ETHUSD",1755682778437,0.0004,4233.7,4233.6,7.84303319]
["bitfinex","ETHUSD",1755682778734,0.0004,4233.7,4233.6,7.38033319]
["bitfinex","ETHUSD",1755682779748,0.0004,4233.7,4233.6,7.84303319]
["bitfinex","ETHUSD",1755682780564,0.0004,4233.7,4233.6,7.38033319]
["bitfinex","ETHUSD",1755682782666,0.0004,4233.7,4233.6,6.92683319]
["bitfinex","ETHUSD",1755682783153,0.0004,4233.7,4233.6,0.29277726]
["bitfinex","ETHUSD",1755682783356,6.59319395,4233.7,4233.6,3.90477726]
["bitfinex","ETHUSD",1755682783538,7.71341335,4233.7,4233.6,3.7314]
["bitfinex","ETHUSD",1755682783871,7.71341335,4233.7,4233.6,0.1194]
["bitfinex","ETHUSD",1755682784099,7.71341335,4233.7,4233.6,3.7304]
["bitfinex","ETHUSD",1755682784293,10.71341335,4233.7,4233.6,0.1184]
["bitfinex","ETHUSD",1755682784468,3.0,4233.6,4233.0,3.612]
["bitfinex","ETHUSD",1755682784672,9.09389395,4232.9,4232.8,0.001]
["bitfinex","ETHUSD",1755682785059,9.09389395,4232.9,4232.8,0.1194]
["bitfinex","ETHUSD",1755682785283,10.03819395,4232.9,4232.8,0.1194]
["bitfinex","ETHUSD",1755682786596,0.4989,4232.9,4232.8,0.1194]
["bitfinex","ETHUSD",1755682787296,0.4454,4233.2,4232.8,0.1194]
["bitfinex","ETHUSD",1755682787463,0.4989,4233.1,4232.8,0.1194]
["bitfinex","ETHUSD",1755682787661,0.4454,4233.5,4232.8,0.001]
["bitfinex","ETHUSD",1755682787881,0.4989,4233.4,4233.0,0.1184]
["bitfinex","ETHUSD",1755682788086,0.4989,4233.4,4233.1,3.612]
["bitfinex","ETHUSD",1755682788285,0.4989,4233.4,4233.3,0.1184]
["bitfinex","ETHUSD",1755682788687,6.59279395,4233.4,4233.3,0.1184]
["bitfinex","ETHUSD",1755682788888,7.69751335,4233.4,4233.3,3.7304]
["bitfinex","ETHUSD",1755682789975,7.69751335,4233.4,4233.3,0.1184]
["bitfinex","ETHUSD",1755682790362,1.6036194,4233.4,4233.3,0.1184]
["bitfinex","ETHUSD",1755682790597,0.9443,4233.4,4233.3,0.1184]
["bitfinex","ETHUSD",1755682794697,0.4989,4233.4,4233.3,0.1184]
["bitfinex","ETHUSD",1755682795210,0.002,4233.6,4233.3,0.1184]
["bitfinex","ETHUSD",1755682795700,0.9443,4233.5,4233.3,0.1184]
["bitfinex","ETHUSD",1755682795910,0.4454,4233.5,4233.3,0.1184]
["bitfinex","ETHUSD",1755682796081,0.4989,4233.4,4233.3,0.1184]
["bitfinex","ETHUSD",1755682796280,0.002,4233.6,4233.3,0.1184]
["bitfinex","ETHUSD",1755682797125,0.002,4233.6,4233.4,1.0997]
["bitfinex","ETHUSD",1755682797412,0.002,4233.6,4233.5,0.80202111]
["bitfinex","ETHUSD",1755682797716,0.002,4233.6,4233.5,4.08833283]
["bitfinex","ETHUSD",1755682798382,0.002,4233.6,4233.5,4.06471172]
["bitfinex","ETHUSD",1755682798592,0.002,4233.6,4233.5,7.67771172]
["bitfinex","ETHUSD",1755682800215,0.0012,4233.6,4233.5,7.67771172]
["bitfinex","ETHUSD",1755682803297,0.0012,4233.6,4233.5,1.2181]
["bitfinex","ETHUSD",1755682803514,0.0012,4233.6,4233.5,4.3904]
["bitfinex","ETHUSD",1755682803834,0.5001,4233.6,4233.5,0.1184]
["bitfinex","ETHUSD",1755682804008,0.5001,4233.6,4233.5,4.3904]
["bitfinex","ETHUSD",1755682804208,0.0012,4233.6,4233.5,0.7784]
["bitfinex","ETHUSD",1755682804422,0.0012,4233.6,4233.5,4.3904]
["bitfinex","ETHUSD",1755682807428,0.0012,4233.6,4233.5,7.19221172]
["bitfinex","ETHUSD",1755682807634,0.0012,4233.6,4233.5,7.67671172]
["bitfinex","ETHUSD",1755682808546,0.0012,4233.6,4233.5,10.67671172]
["bitfinex","ETHUSD",1755682810407,0.0012,4233.6,4233.5,10.67771172]
["bitfinex","ETHUSD",1755682814232,0.0012,4233.6,4233.5,3.14151172]
["bitfinex","ETHUSD",1755682814430,0.9128,4233.6,4233.5,0.1194]
["bitfinex","ETHUSD",1755682814936,0.9128,4233.6,4233.5,3.2314]
["bitfinex","ETHUSD",1755682815510,0.9128,4233.6,4233.5,3.3498]
["bitfinex","ETHUSD",1755682816412,0.9128,4233.6,4233.5,0.1184]
["bitfinex","ETHUSD",1755682816942,2.33463364,4233.6,4233.5,0.1184]
["bitfinex","ETHUSD",1755682817161,2.33463364,4233.6,4233.3,0.1184]
["bitfinex","ETHUSD",1755682817316,16.15013644,4233.4,4233.3,0.1184]
["bitfinex","ETHUSD",1755682817514,3.0,4233.4,4233.3,0.1184]
["bitfinex","ETHUSD",1755682817755,3.9116,4233.4,4233.3,0.1184]
["bitfinex","ETHUSD",1755682817913,1.44510336,4233.4,4233.3,0.1184]
["bitfinex","ETHUSD",1755682818114,0.9116,4233.4,4233.3,0.1184]
["bitfinex","ETHUSD",1755682818745,0.0012,4233.6,4233.3,0.1184]
["bitfinex","ETHUSD",1755682819549,0.0012,4233.6,4233.5,3.02211172]
["bitfinex","ETHUSD",1755682820129,0.0012,4233.6,4232.8,0.001]
["bitfinex","ETHUSD",1755682820329,0.0012,4233.6,4233.2,0.66]
["bitfinex","ETHUSD",1755682820529,0.0012,4233.6,4233.0,0.661]
["bitfinex","ETHUSD",1755682820530,0.0012,4233.6,4233.3,0.8973]
["bitfinex","ETHUSD",1755682820840,0.0012,4233.6,4233.5,3.02211172]
["bitfinex","ETHUSD",1755682821153,0.0012,4233.6,4233.5,6.64111172]
["bitfinex","ETHUSD",1755682821649,0.0012,4233.6,4233.5,0.66]
["bitfinex","ETHUSD",1755682821953,0.0012,4233.6,4233.5,3.02211172]
["bitfinex","ETHUSD",1755682822137,0.0012,4233.6,4233.5,6.64111172]
["bitfinex","ETHUSD",1755682822541,0.0012,4233.6,4233.5,7.53841172]
["bitfinex","ETHUSD",1755682822717,0.0012,4233.6,4233.5,6.64111172]
["bitfinex","ETHUSD",1755682823120,0.0012,4233.6,4233.5,7.53841172]
["bitfinex","ETHUSD",1755682824255,0.0004,4233.6,4233.5,7.53841172]
["bitfinex","ETHUSD",1755682827526,0.0004,4233.6,4233.5,5.98011172]
["bitfinex","ETHUSD",1755682828322,0.4461,4235.1,4234.3,0.66]
["bitfinex","ETHUSD",1755682828530,0.4461,4235.1,4234.4,4.286]
["bitfinex","ETHUSD",1755682829022,0.6003,4234.8,4234.4,4.286]
["bitfinex","ETHUSD",1755682830165,0.6003,4234.8,4234.4,4.4044]
["bitfinex","ETHUSD",1755682831773,0.1542,4234.8,4234.4,4.5843216]
["bitfinex","ETHUSD",1755682831958,0.1542,4234.8,4234.4,6.94593127]
["bitfinex","ETHUSD",1755682832277,0.1542,4234.8,4234.4,7.84323127]
["bitfinex","ETHUSD",1755682832461,0.1542,4234.8,4234.4,6.94593127]
["bitfinex","ETHUSD",1755682833729,0.1542,4234.8,4234.4,7.84323127]
["bitfinex","ETHUSD",1755682834777,0.1542,4234.8,4234.4,0.1184]
["bitfinex","ETHUSD",1755682834952,0.9136,4234.5,4234.4,3.7414]
["bitfinex","ETHUSD",1755682837579,0.4481,4234.5,4234.4,3.7414]
["bitfinex","ETHUSD",1755682837963,0.002,4234.5,4234.4,3.7414]
["bitfinex","ETHUSD",1755682839999,0.4481,4234.5,4234.4,3.7414]
["bitfinex","ETHUSD",1755682840200,0.9136,4234.5,4234.4,3.7414]
["bitfinex","ETHUSD",1755682840790,0.4481,4234.5,4234.4,3.7414]
["bitfinex","ETHUSD",1755682840992,0.002,4234.5,4234.4,3.7414]
["bitfinex","ETHUSD",1755682842073,0.4685,4234.5,4234.4,3.7414]
["bitfinex","ETHUSD",1755682842767,0.002,4234.5,4234.4,3.7414]
["bitfinex","ETHUSD",1755682845191,0.4685,4234.5,4234.4,3.7414]
["bitfinex","ETHUSD",1755682847010,0.002,4234.5,4234.4,3.7414]
["bitfinex","ETHUSD",1755682847412,0.002,4234.5,4234.4,3.7364]
["bitfinex","ETHUSD",1755682848073,0.0012,4234.5,4234.4,3.7364]
["bitfinex","ETHUSD",1755682855393,0.4677,4234.5,4234.4,3.7314]
["bitfinex","ETHUSD",1755682856018,0.0012,4234.5,4234.4,3.7314]
["bitfinex","ETHUSD",1755682856794,0.0012,4234.5,4234.4,0.1184]
["bitfinex","ETHUSD",1755682857007,0.0012,4234.5,4234.4,3.7304]
["bitfinex","ETHUSD",1755682858514,0.0012,4234.5,4234.4,0.1184]
["bitfinex","ETHUSD",1755682859017,0.0012,4234.5,4234.4,3.7304]
["bitfinex","ETHUSD",1755682859415,0.0012,4234.5,4234.4,0.1184]
["bitfinex","ETHUSD",1755682859620,0.0012,4234.5,4234.4,3.7304]
["bitfinex","ETHUSD",1755682859933,0.0012,4234.5,4234.4,0.1184]
["bitfinex","ETHUSD",1755682860243,0.4677,4234.5,4234.4,3.7304]
["bitfinex","ETHUSD",1755682860542,0.0012,4234.5,4234.4,3.7304]
["bitfinex","ETHUSD",1755682861338,1.26074333,4234.5,4234.4,0.1184]
["bitfinex","ETHUSD",1755682861543,4.76924653,4234.5,4234.4,0.1184]
["bitfinex","ETHUSD",1755682862047,10.84749862,4234.5,4234.4,0.1184]
["bitfinex","ETHUSD",1755682862526,10.33899542,4234.5,4234.4,0.1184]
["bitfinex","ETHUSD",1755682862709,10.84742964,4234.5,4234.4,0.1184]
["bitfinex","ETHUSD",1755682863416,10.33899542,4234.5,4234.4,0.1184]
["bitfinex","ETHUSD",1755682863716,10.84742171,4234.5,4234.4,0.1184]
["bitfinex","ETHUSD",1755682864327,10.33899542,4234.5,4234.4,0.1184]
["bitfinex","ETHUSD",1755682864508,10.8474473,4234.5,4234.4,0.1184]
["bitfinex","ETHUSD",1755682865313,10.33899542,4234.5,4234.4,0.1184]
["bitfinex","ETHUSD",1755682865943,9.37649542,4234.5,4234.4,0.1184]
["bitfinex","ETHUSD",1755682866307,0.0012,4234.5,4234.4,0.1184]
["bitfinex","ETHUSD",1755682867021,0.0012,4234.5,4234.4,1.0332]
["bitfinex","ETHUSD",1755682871168,0.0012,4234.5,4234.4,4.3904]
["bitfinex","ETHUSD",1755682871320,0.0012,4234.5,4234.4,5.3052]
["bitfinex","ETHUSD",1755682871720,0.0012,4234.5,4234.4,5.3062]
["bitfinex","ETHUSD",1755682871962,0.0012,4234.5,4234.4,5.3112]
["bitfinex","ETHUSD",1755682872154,0.0012,4234.5,4234.4,0.7784]
["bitfinex","ETHUSD",1755682872155,0.0004,4234.5,4234.4,0.7784]
["bitfinex","ETHUSD",1755682872358,0.0004,4234.5,4234.4,4.3964]
["bitfinex","ETHUSD",1755682874062,0.4555,4234.5,4234.4,0.1184]
["bitfinex","ETHUSD",1755682874283,1.60499521,4234.5,4234.4,0.1184]
["bitfinex","ETHUSD",1755682874778,4.60499521,4234.5,4234.4,0.1184]
["bitfinex","ETHUSD",1755682874950,5.11293199,4234.5,4234.4,0.1184]
["bitfinex","ETHUSD",1755682876360,4.60499521,4234.5,4234.4,0.1184]
["bitfinex","ETHUSD",1755682886277,0.66939521,4234.5,4234.4,0.1184]
["bitfinex","ETHUSD",1755682886573,9.07865209,4234.5,4234.4,0.1184]
["bitfinex","ETHUSD",1755682887179,9.53375209,4234.5,4234.4,0.1184]
["bitfinex","ETHUSD",1755682888725,9.07865209,4234.5,4234.4,0.1184]
["bitfinex","ETHUSD",1755682890535,9.53375209,4234.5,4234.4,0.1184]
["bitfinex","ETHUSD",1755682891224,9.07865209,4234.5,4234.4,0.1184]
["bitfinex","ETHUSD",1755682891431,11.80643776,4234.5,4234.3,0.001]
["bitfinex","ETHUSD",1755682891720,0.9356,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1755682892086,0.4551,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1755682892880,3.0,4234.4,4234.2,0.1184]
["bitfinex","ETHUSD",1755682893085,3.0,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1755682893284,5.06108295,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1755682893715,5.99668295,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1755682896011,9.07825209,4234.0,4233.7,0.001]
["bitfinex","ETHUSD",1755682896220,2.9992,4233.9,4233.7,0.001]
["bitfinex","ETHUSD",1755682900810,6.6122,4233.9,4233.7,0.9267]
["bitfinex","ETHUSD",1755682901122,1.26904521,4233.8,4233.7,0.001]
["bitfinex","ETHUSD",1755682901322,0.4551,4234.7,4233.8,0.9257]
["bitfinex","ETHUSD",1755682901519,3.0,4234.2,4234.1,0.1184]
["bitfinex","ETHUSD",1755682901722,9.07825209,4234.2,4234.1,0.1184]
["bitfinex","ETHUSD",1755682902539,9.07825209,4234.2,4234.1,0.5899]
["bitfinex","ETHUSD",1755682902738,10.3474173,4234.2,4234.1,0.5899]
["bitfinex","ETHUSD",1755682903438,10.3474173,4234.2,4234.1,0.1184]
["bitfinex","ETHUSD",1755682904534,6.07825209,4234.2,4234.1,0.1184]
["bitfinex","ETHUSD",1755682904733,6.07825209,4234.2,4234.1,1.078]
["bitfinex","ETHUSD",1755682905526,6.07825209,4234.2,4234.1,0.8464]
["bitfinex","ETHUSD",1755682906460,6.07825209,4234.2,4234.1,0.5899]
["bitfinex","ETHUSD",1755682907262,6.07825209,4234.2,4234.1,0.1184]
["bitfinex","ETHUSD",1755682907755,7.0474173,4234.2,4234.1,0.1184]
["bitfinex","ETHUSD",1755682907960,7.5313173,4234.2,4234.1,0.1184]
["bitfinex","ETHUSD",1755682908162,8.0015173,4234.2,4233.7,0.001]
["bitfinex","ETHUSD",1755682908463,6.07825209,4233.8,4233.7,0.001]
["bitfinex","ETHUSD",1755682908960,6.07825209,4233.8,4233.7,0.1194]
["bitfinex","ETHUSD",1755682910944,6.07825209,4233.8,4233.7,1.079]
["bitfinex","ETHUSD",1755682911145,6.07825209,4233.8,4233.7,0.1194]
["bitfinex","ETHUSD",1755682911359,6.6860773,4233.8,4233.7,0.1194]
["bitfinex","ETHUSD",1755682913451,7.1699773,4233.8,4233.7,0.1194]
["bitfinex","ETHUSD",1755682913664,7.6401773,4233.8,4233.7,0.1194]
["bitfinex","ETHUSD",1755682914044,7.1699773,4233.8,4233.7,0.1194]
["bitfinex","ETHUSD",1755682914243,6.6860773,4233.8,4233.7,0.1194]
["bitfinex","ETHUSD",1755682915067,0.60782521,4233.8,4233.7,0.1194]
["bitfinex","ETHUSD",1755682915253,3.0,4233.9,4233.7,0.5909]
["bitfinex","ETHUSD",1755682915763,3.0,4233.9,4233.7,0.1194]
["bitfinex","ETHUSD",1755682915963,3.9541,4233.9,4233.7,0.1194]
["bitfinex","ETHUSD",1755682916663,3.4839,4233.9,4233.7,0.1194]
["bitfinex","ETHUSD",1755682917635,1.36453521,4233.8,4233.7,0.1194]
["bitfinex","ETHUSD",1755682918334,0.75690954,4234.7,4233.7,0.4725]
["bitfinex","ETHUSD",1755682918530,6.07825209,4233.9,4233.7,0.001]
["bitfinex","ETHUSD",1755682919552,6.07825209,4233.9,4233.7,0.4725]
["bitfinex","ETHUSD",1755682919739,6.07825209,4233.9,4233.7,0.001]
["bitfinex","ETHUSD",1755682920072,0.60782521,4233.8,4233.7,0.001]
["bitfinex","ETHUSD",1755682920273,0.60702521,4233.8,4233.7,0.001]
["bitfinex","ETHUSD",1755682923255,3.0,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755682923453,4.46119699,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755682924145,1.46119699,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755682924357,8.29829537,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755682925866,4.68529537,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755682926066,0.50709699,4233.7,4233.6,0.9606]
["bitfinex","ETHUSD",1755682926291,3.0,4233.9,4233.6,0.9606]
["bitfinex","ETHUSD",1755682926787,3.0,4233.9,4233.7,0.4715]
["bitfinex","ETHUSD",1755682926987,3.0,4233.9,4233.8,0.4715]
["bitfinex","ETHUSD",1755682927988,4.26912521,4233.9,4233.6,0.001]
["bitfinex","ETHUSD",1755682928192,4.26912521,4233.9,4233.6,0.4725]
["bitfinex","ETHUSD",1755682928394,3.0,4233.9,4233.7,0.9596]
["bitfinex","ETHUSD",1755682928595,3.0,4233.9,4233.8,1.078]
["bitfinex","ETHUSD",1755682930094,0.002,4234.2,4233.8,0.1184]
["bitfinex","ETHUSD",1755682930293,0.002,4234.2,4234.1,0.1184]
["bitfinex","ETHUSD",1755682930695,0.002,4234.2,4234.1,1.078]
["bitfinex","ETHUSD",1755682931160,0.002,4234.2,4234.1,0.1184]
["bitfinex","ETHUSD",1755682931360,6.08025209,4234.2,4234.1,0.1184]
["bitfinex","ETHUSD",1755682931759,0.002,4234.2,4234.1,0.5899]
["bitfinex","ETHUSD",1755682931963,0.002,4234.2,4234.1,1.078]
["bitfinex","ETHUSD",1755682933165,0.002,4234.2,4234.1,4.099777]
["bitfinex","ETHUSD",1755682933365,0.002,4234.2,4234.1,4.12339477]
["bitfinex","ETHUSD",1755682933961,0.002,4234.2,4234.1,4.099777]
["bitfinex","ETHUSD",1755682934585,0.002,4234.2,4234.1,1.738]
["bitfinex","ETHUSD",1755682934784,0.002,4234.2,4234.1,4.099777]
["bitfinex","ETHUSD",1755682935686,0.002,4234.2,4234.1,4.12339477]
["bitfinex","ETHUSD",1755682936104,0.002,4234.2,4234.1,4.099777]
["bitfinex","ETHUSD",1755682936309,0.002,4234.2,4234.1,4.12339477]
["bitfinex","ETHUSD",1755682936723,0.002,4234.2,4234.1,4.099777]
["bitfinex","ETHUSD",1755682937217,0.002,4234.2,4234.1,4.12339477]
["bitfinex","ETHUSD",1755682937423,0.002,4234.2,4234.1,4.099777]
["bitfinex","ETHUSD",1755682937591,0.002,4234.2,4234.1,7.711777]
["bitfinex","ETHUSD",1755682938487,0.002,4234.2,4234.1,10.711777]
["bitfinex","ETHUSD",1755682943922,0.002,4234.2,4234.1,10.806385]
["bitfinex","ETHUSD",1755682944220,0.0012,4234.2,4234.1,10.806385]
["bitfinex","ETHUSD",1755682944996,0.0012,4234.2,4234.1,7.194385]
["bitfinex","ETHUSD",1755682945196,0.0012,4234.2,4234.1,10.806385]
["bitfinex","ETHUSD",1755682946595,0.0012,4234.2,4234.1,10.805385]
["bitfinex","ETHUSD",1755682947523,0.0012,4234.2,4234.1,7.194385]
["bitfinex","ETHUSD",1755682947716,0.0012,4234.2,4234.1,10.805385]
["bitfinex","ETHUSD",1755682948037,0.0012,4234.2,4234.1,14.995385]
["bitfinex","ETHUSD",1755682948206,0.0012,4234.2,4234.1,10.805385]
["bitfinex","ETHUSD",1755682948535,0.0012,4234.2,4234.1,14.995385]
["bitfinex","ETHUSD",1755682948735,0.0012,4234.2,4234.1,10.805385]
["bitfinex","ETHUSD",1755682948935,0.0012,4234.2,4234.1,14.995385]
["bitfinex","ETHUSD",1755682949450,0.0012,4234.2,4234.1,10.805385]
["bitfinex","ETHUSD",1755682949603,0.0012,4234.2,4234.1,14.995385]
["bitfinex","ETHUSD",1755682950243,0.0012,4234.2,4234.1,11.384385]
["bitfinex","ETHUSD",1755682950444,0.0012,4234.2,4234.1,9.185785]
["bitfinex","ETHUSD",1755682950606,0.0012,4234.2,4234.1,9.530077]
["bitfinex","ETHUSD",1755682950803,0.0012,4234.2,4234.1,9.999477]
["bitfinex","ETHUSD",1755682951233,0.0012,4234.2,4234.1,10.659477]
["bitfinex","ETHUSD",1755682953812,1e-08,4234.2,4234.1,10.659477]
["bitfinex","ETHUSD",1755682955633,1e-08,4234.2,4234.1,7.048477]
["bitfinex","ETHUSD",1755682955828,1e-08,4234.2,4234.1,10.659477]
["bitfinex","ETHUSD",1755682956722,1e-08,4234.2,4234.1,6.579077]
["bitfinex","ETHUSD",1755682957140,1e-08,4234.2,4234.1,10.190077]
["bitfinex","ETHUSD",1755682957553,1e-08,4234.2,4234.1,7.048477]
["bitfinex","ETHUSD",1755682957851,1e-08,4234.2,4234.1,5.480177]
["bitfinex","ETHUSD",1755682958041,1e-08,4234.2,4234.1,9.090177]
["bitfinex","ETHUSD",1755682958359,1e-08,4234.2,4234.1,9.750177]
["bitfinex","ETHUSD",1755682958524,1e-08,4234.2,4234.1,6.140177]
["bitfinex","ETHUSD",1755682958719,1e-08,4234.2,4234.1,9.750177]
["bitfinex","ETHUSD",1755682960749,1e-08,4234.2,4234.1,9.751177]
["bitfinex","ETHUSD",1755682962158,1e-08,4234.2,4234.1,10.190077]
["bitfinex","ETHUSD",1755682962365,1e-08,4234.2,4234.1,9.751177]
["bitfinex","ETHUSD",1755682962525,1e-08,4234.2,4234.1,10.666777]
["bitfinex","ETHUSD",1755682962724,1e-08,4234.2,4234.1,14.856777]
["bitfinex","ETHUSD",1755682965845,0.002,4234.7,4234.6,6.02149813]
["bitfinex","ETHUSD",1755682965846,1e-08,4234.7,4234.6,6.02149813]
["bitfinex","ETHUSD",1755682966052,1e-08,4234.7,4234.6,9.63149813]
["bitfinex","ETHUSD",1755682966252,1e-08,4234.7,4234.6,10.21529813]
["bitfinex","ETHUSD",1755682967050,1e-08,4234.7,4234.6,9.74989813]
["bitfinex","ETHUSD",1755682967866,1e-08,4234.7,4234.6,6.31621262]
["bitfinex","ETHUSD",1755682968068,1e-08,4234.7,4234.6,9.92621262]
["bitfinex","ETHUSD",1755682968278,0.15340001,4234.8,4234.7,6.02144236]
["bitfinex","ETHUSD",1755682968678,0.15340001,4234.8,4234.7,8.97144236]
["bitfinex","ETHUSD",1755682968879,0.15340001,4234.8,4234.7,9.74984236]
["bitfinex","ETHUSD",1755682969245,0.15340001,4234.8,4234.7,9.75184236]
["bitfinex","ETHUSD",1755682969444,0.15340001,4234.8,4234.7,6.13984236]
["bitfinex","ETHUSD",1755682969646,1.07490001,4234.8,4234.7,6.13984236]
["bitfinex","ETHUSD",1755682969945,1.07490001,4234.8,4234.7,9.75184236]
["bitfinex","ETHUSD",1755682970144,1.07490001,4234.8,4234.7,6.13984236]
["bitfinex","ETHUSD",1755682970345,1.07490001,4234.8,4234.7,9.75184236]
["bitfinex","ETHUSD",1755682972346,0.15340001,4234.8,4234.7,9.75184236]
["bitfinex","ETHUSD",1755682973877,0.15340001,4234.8,4234.7,6.13984236]
["bitfinex","ETHUSD",1755682974193,1.07490001,4234.8,4234.7,9.75084236]
["bitfinex","ETHUSD",1755682974691,0.63540001,4234.8,4234.7,9.75084236]
["bitfinex","ETHUSD",1755682976466,0.15340001,4234.8,4234.7,9.75084236]
["bitfinex","ETHUSD",1755682977854,1.07490001,4234.8,4234.7,9.75084236]
["bitfinex","ETHUSD",1755682980087,0.63540001,4234.8,4234.7,9.75084236]
["bitfinex","ETHUSD",1755682980590,0.15340001,4234.8,4234.7,9.75084236]
["bitfinex","ETHUSD",1755682981097,1.07490001,4234.8,4234.7,0.1184]
["bitfinex","ETHUSD",1755682981254,1.07490001,4234.8,4234.7,3.7284]
["bitfinex","ETHUSD",1755682981455,1.07490001,4234.8,4234.7,6.74984236]
["bitfinex","ETHUSD",1755682981689,1.07490001,4234.8,4234.7,4.3884]
["bitfinex","ETHUSD",1755682982090,1.07490001,4234.8,4234.7,0.1184]
["bitfinex","ETHUSD",1755682982587,1.79061522,4234.8,4234.7,3.7284]
["bitfinex","ETHUSD",1755682982754,1.79061522,4234.8,4234.7,0.1184]
["bitfinex","ETHUSD",1755682983085,1.79061522,4234.8,4234.3,0.1184]
["bitfinex","ETHUSD",1755682983387,1.79061522,4234.8,4234.1,0.001]
["bitfinex","ETHUSD",1755682983388,3.1184,4234.6,4234.1,0.001]
["bitfinex","ETHUSD",1755682983587,9.07825209,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1755682983887,10.03679369,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1755682984058,10.95829369,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1755682989953,0.482,4234.2,4234.1,0.1194]
["bitfinex","ETHUSD",1755682990398,0.4395,4234.5,4234.1,0.1194]
["bitfinex","ETHUSD",1755682990600,0.9215,4234.4,4234.1,0.001]
["bitfinex","ETHUSD",1755682991094,0.9215,4234.4,4234.3,0.1184]
["bitfinex","ETHUSD",1755682991095,0.482,4234.4,4234.3,0.1184]
["bitfinex","ETHUSD",1755682991296,0.4395,4234.7,4234.3,0.1184]
["bitfinex","ETHUSD",1755682991506,0.9215,4234.7,4234.3,0.1184]
["bitfinex","ETHUSD",1755682991793,0.9215,4234.7,4234.1,0.001]
["bitfinex","ETHUSD",1755682991794,0.4395,4234.7,4234.1,0.001]
["bitfinex","ETHUSD",1755682992084,0.482,4234.6,4234.1,0.001]
["bitfinex","ETHUSD",1755682992291,0.4812,4234.6,4234.1,0.001]
["bitfinex","ETHUSD",1755682992485,0.9247,4234.6,4234.5,0.1184]
["bitfinex","ETHUSD",1755682993667,0.4812,4234.6,4234.5,0.1184]
["bitfinex","ETHUSD",1755682994790,0.9247,4234.6,4234.5,0.1184]
["bitfinex","ETHUSD",1755682997408,1.94053521,4234.6,4234.1,0.001]
["bitfinex","ETHUSD",1755682997616,6.07825209,4234.2,4234.1,0.1194]
["bitfinex","ETHUSD",1755682998238,6.07825209,4234.3,4234.1,0.1194]
["bitfinex","ETHUSD",1755682998382,0.9429,4234.2,4234.1,0.1194]
["bitfinex","ETHUSD",1755683000231,3.9429,4234.2,4234.1,0.1194]
["bitfinex","ETHUSD",1755683000422,4.94501521,4234.2,4234.1,0.1194]
["bitfinex","ETHUSD",1755683004733,4.94501521,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1755683004900,5.06341521,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1755683007765,0.1184,4234.3,4234.1,0.001]
["bitfinex","ETHUSD",1755683008045,3.15540001,4234.8,4234.1,0.1194]
["bitfinex","ETHUSD",1755683008243,3.15540001,4234.8,4234.1,0.5745]
["bitfinex","ETHUSD",1755683008543,0.15540001,4234.8,4234.7,0.1184]
["bitfinex","ETHUSD",1755683008747,4.14036522,4234.8,4234.7,0.1184]
["bitfinex","ETHUSD",1755683010487,1.14036522,4234.8,4234.7,0.1184]
["bitfinex","ETHUSD",1755683010783,0.15540001,4234.8,4234.7,0.1184]
["bitfinex","ETHUSD",1755683011966,0.15540001,4234.8,4234.7,1.0411]
["bitfinex","ETHUSD",1755683012560,0.15540001,4234.8,4234.7,0.5735]
["bitfinex","ETHUSD",1755683012771,0.15540001,4234.8,4234.7,1.0411]
["bitfinex","ETHUSD",1755683015808,0.15540001,4234.8,4234.7,0.1184]
["bitfinex","ETHUSD",1755683016000,1.72206522,4234.8,4234.7,0.1184]
["bitfinex","ETHUSD",1755683016193,1.72126522,4234.8,4234.7,0.1184]
["bitfinex","ETHUSD",1755683018389,1.72126522,4234.8,4234.5,0.001]
["bitfinex","ETHUSD",1755683018576,0.9429,4234.7,4234.5,0.001]
["bitfinex","ETHUSD",1755683018786,0.77836522,4234.8,4234.5,0.001]
["bitfinex","ETHUSD",1755683018976,0.15460001,4234.8,4234.7,0.1184]
["bitfinex","ETHUSD",1755683019405,7.1757521,4234.8,4234.7,0.1184]
["bitfinex","ETHUSD",1755683019600,0.15460001,4234.8,4234.7,0.1184]
["bitfinex","ETHUSD",1755683019997,1.09750001,4234.8,4234.5,0.001]
["bitfinex","ETHUSD",1755683020191,3.0,4234.6,4234.5,0.1194]
["bitfinex","ETHUSD",1755683020488,4.01757521,4234.6,4234.5,0.1194]
["bitfinex","ETHUSD",1755683020710,4.96047521,4234.6,4234.5,0.1194]
["bitfinex","ETHUSD",1755683021393,4.51697521,4234.6,4234.5,0.1194]
["bitfinex","ETHUSD",1755683023510,4.01757521,4234.6,4234.5,0.1194]
["bitfinex","ETHUSD",1755683026488,1.01757521,4234.6,4234.5,0.1194]
["bitfinex","ETHUSD",1755683026688,0.15460001,4234.8,4234.5,0.1194]
["bitfinex","ETHUSD",1755683026984,3.61890001,4234.8,4234.5,0.1194]
["bitfinex","ETHUSD",1755683027407,0.15460001,4234.8,4234.6,0.9514]
["bitfinex","ETHUSD",1755683027688,0.15460001,4234.8,4234.7,0.4589]
["bitfinex","ETHUSD",1755683030155,0.61890001,4234.8,4234.5,0.1194]
["bitfinex","ETHUSD",1755683030297,0.15460001,4234.8,4234.5,0.1194]
["bitfinex","ETHUSD",1755683030504,0.9249,4234.7,4234.5,0.1194]
["bitfinex","ETHUSD",1755683030827,1.33285,4234.6,4234.5,0.1194]
["bitfinex","ETHUSD",1755683034030,0.87225,4234.6,4234.5,0.1194]
["bitfinex","ETHUSD",1755683036734,0.40795,4234.6,4234.5,0.1194]
["bitfinex","ETHUSD",1755683037028,0.40795,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683037647,4.33285,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683040374,3.40715,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683040884,0.40715,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683041845,0.87145,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683042566,1.33205,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683043141,0.87145,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683043348,0.40715,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683045171,0.91421563,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683045648,1.83911563,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683047973,1.37851563,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683048170,0.91421563,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683051114,0.50706563,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683053980,1.44646563,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683056930,7.59666563,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683058095,7.12006563,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683058301,8.05946563,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683059139,7.59666563,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683059312,9.5005374,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683060248,9.5025374,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683061858,9.0397374,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683062543,8.5631374,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683064161,8.5623374,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683067327,10.13530686,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683067627,9.9421165,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683067826,9.7219212,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683068259,10.56711274,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683071470,9.7219212,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683072633,9.5017374,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683072832,9.72162206,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683073862,9.81629306,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683075073,11.3214846,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683075276,10.47629306,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683078259,11.32032777,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683078758,10.47629306,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683079160,11.32026741,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683079388,11.32026807,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683079594,10.47629306,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683080098,6.10785381,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683080262,3.50826563,4234.6,4234.5,0.9265]
["bitfinex","ETHUSD",1755683080664,3.50826563,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683081007,4.14123504,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683081195,4.99127042,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683082798,4.99127042,4234.6,4234.5,0.4564]
["bitfinex","ETHUSD",1755683083296,5.62423983,4234.6,4234.5,0.4564]
["bitfinex","ETHUSD",1755683083701,5.62423983,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683084695,4.99127042,4234.6,4234.5,0.4564]
["bitfinex","ETHUSD",1755683085093,4.99127042,4234.6,4234.5,0.917]
["bitfinex","ETHUSD",1755683086503,4.99127042,4234.6,4234.5,0.4564]
["bitfinex","ETHUSD",1755683086702,7.12026563,4234.6,4234.5,0.917]
["bitfinex","ETHUSD",1755683086902,7.12026563,4234.6,4234.5,0.4564]
["bitfinex","ETHUSD",1755683087107,7.12026563,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683087826,7.75323504,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683088126,8.69629042,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683089409,10.26745983,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683089926,10.48730793,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683090227,10.60570793,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683090825,10.13690793,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683091043,9.76217693,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683091334,9.54232883,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683091628,9.76226032,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683092097,9.12929091,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683092304,9.12929847,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683096339,9.59869847,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683096509,10.06749847,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683096837,9.59869847,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683097041,9.12929847,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683097361,10.28767607,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683097537,11.55712959,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683099059,18.29538168,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683099356,17.63538168,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683099977,16.69718168,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683100184,15.42772816,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683100350,15.20778911,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683100550,15.42787455,4234.6,4234.5,0.4564]
["bitfinex","ETHUSD",1755683100896,4.55266615,4234.6,4234.5,0.917]
["bitfinex","ETHUSD",1755683101094,8.09210342,4234.6,4234.5,0.917]
["bitfinex","ETHUSD",1755683101302,4.8719719,4234.6,4234.5,0.917]
["bitfinex","ETHUSD",1755683102566,5.09223995,4234.6,4234.5,0.4564]
["bitfinex","ETHUSD",1755683102948,5.09223995,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683103148,9.44398875,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683103350,9.91338875,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683103963,11.84283981,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683104247,10.24463981,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683104454,11.18283981,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683104754,11.40323042,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683106468,10.93488823,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683107376,10.46548823,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683108388,11.40368823,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683108908,11.403594,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683109557,11.40360093,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683109782,11.49827493,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683110091,10.56007493,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683110272,11.49827493,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683112016,11.49825067,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683112200,11.49745067,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683112492,11.45745067,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683112694,11.01855067,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683112885,15.3680517,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683117385,5.67779961,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683117573,1.66870212,4234.6,4234.5,0.9189]
["bitfinex","ETHUSD",1755683117778,4.11866563,4234.6,4234.5,0.9189]
["bitfinex","ETHUSD",1755683117996,7.11866563,4234.6,4234.5,0.9189]
["bitfinex","ETHUSD",1755683118198,7.75388897,4234.6,4234.5,0.9189]
["bitfinex","ETHUSD",1755683118383,7.11866563,4234.6,4234.5,0.9189]
["bitfinex","ETHUSD",1755683119992,3.50666563,4234.6,4234.5,0.9189]
["bitfinex","ETHUSD",1755683120868,3.50666563,4234.6,4234.5,1.0373]
["bitfinex","ETHUSD",1755683121391,0.002,4234.6,4234.5,1.0373]
["bitfinex","ETHUSD",1755683121919,0.002,4234.6,4234.5,4.0588539]
["bitfinex","ETHUSD",1755683122206,0.002,4234.6,4234.5,4.08246943]
["bitfinex","ETHUSD",1755683122804,0.002,4234.6,4234.5,4.0588539]
["bitfinex","ETHUSD",1755683124201,0.002,4234.6,4234.5,4.08246943]
["bitfinex","ETHUSD",1755683124505,0.002,4234.6,4234.5,4.0588539]
["bitfinex","ETHUSD",1755683127391,0.002,4234.6,4234.5,7.6698539]
["bitfinex","ETHUSD",1755683127919,0.002,4234.6,4234.5,7.8244539]
["bitfinex","ETHUSD",1755683129931,0.002,4234.6,4234.5,13.90170599]
["bitfinex","ETHUSD",1755683130580,0.002,4234.6,4234.5,1.8519]
["bitfinex","ETHUSD",1755683130780,0.002,4234.6,4234.5,5.3073]
["bitfinex","ETHUSD",1755683130976,0.002,4234.6,4234.5,1.0373]
["bitfinex","ETHUSD",1755683131182,0.002,4234.6,4234.5,4.6473]
["bitfinex","ETHUSD",1755683131583,0.002,4234.6,4234.5,5.3073]
["bitfinex","ETHUSD",1755683132228,0.002,4234.6,4234.5,0.1194]
["bitfinex","ETHUSD",1755683133003,0.002,4234.6,4234.5,0.5535]
["bitfinex","ETHUSD",1755683133316,0.002,4234.6,4234.5,0.1194]
["bitfinex","ETHUSD",1755683135918,0.9002,4234.6,4234.5,0.1194]
["bitfinex","ETHUSD",1755683136218,4.61270521,4234.6,4234.5,0.1194]
["bitfinex","ETHUSD",1755683137123,4.61270521,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683140621,0.71450521,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683140789,0.0012,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683141263,0.0012,4234.6,4234.5,0.4351]
["bitfinex","ETHUSD",1755683141407,0.0012,4234.6,4234.5,0.5535]
["bitfinex","ETHUSD",1755683141608,0.0012,4234.6,4234.5,0.1194]
["bitfinex","ETHUSD",1755683142532,0.0012,4234.6,4234.5,0.5554]
["bitfinex","ETHUSD",1755683142846,0.0012,4234.6,4234.5,1.0223]
["bitfinex","ETHUSD",1755683148236,0.0012,4234.6,4234.5,0.5554]
["bitfinex","ETHUSD",1755683148545,0.0012,4234.6,4234.5,0.1194]
["bitfinex","ETHUSD",1755683150122,0.9318,4234.6,4234.5,0.1194]
["bitfinex","ETHUSD",1755683150336,1.34044,4234.6,4234.5,0.1194]
["bitfinex","ETHUSD",1755683153274,0.40984,4234.6,4234.5,0.1194]
["bitfinex","ETHUSD",1755683153558,0.0012,4234.6,4234.5,0.1194]
["bitfinex","ETHUSD",1755683157057,0.9318,4234.6,4234.5,0.1194]
["bitfinex","ETHUSD",1755683157226,0.4706,4234.6,4234.5,0.1194]
["bitfinex","ETHUSD",1755683157427,0.9318,4234.6,4234.5,0.1194]
["bitfinex","ETHUSD",1755683159986,0.0012,4234.6,4234.5,0.1194]
["bitfinex","ETHUSD",1755683160260,0.0004,4234.6,4234.5,0.1194]
["bitfinex","ETHUSD",1755683160445,0.4698,4234.6,4234.5,0.1194]
["bitfinex","ETHUSD",1755683160756,1.29344,4234.6,4234.5,0.1194]
["bitfinex","ETHUSD",1755683161780,0.931,4234.6,4234.5,0.1194]
["bitfinex","ETHUSD",1755683161944,1.43963672,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683162142,8.16703672,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683162346,8.50721734,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683162656,10.10816939,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683163545,10.10808692,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683164157,10.10799536,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683164467,10.9549185,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683165452,10.95489364,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683166565,10.73432117,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683166773,10.95500841,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683169761,10.10807601,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683172541,9.88738877,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683172744,10.10775431,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683173386,10.10777767,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683178891,10.95471007,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683180191,10.95491313,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683181757,10.73432117,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683181988,10.95497314,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683182500,10.95500509,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683184395,10.10727269,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683184896,10.10734272,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683185763,9.64614272,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683188773,10.10924272,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683188970,10.76924272,4234.6,4234.1,0.001]
["bitfinex","ETHUSD",1755683189272,10.76924272,4234.6,4234.0,0.001]
["bitfinex","ETHUSD",1755683189273,3.0,4234.1,4234.0,0.001]
["bitfinex","ETHUSD",1755683189471,8.83148875,4234.1,4234.0,0.001]
["bitfinex","ETHUSD",1755683189772,7.33739067,4234.1,4234.0,0.001]
["bitfinex","ETHUSD",1755683189971,7.33739067,4234.1,4234.0,0.4345]
["bitfinex","ETHUSD",1755683190297,5.18779975,4234.1,4234.0,0.894]
["bitfinex","ETHUSD",1755683190494,4.75329975,4234.1,4234.0,0.894]
["bitfinex","ETHUSD",1755683191495,7.11663672,4234.1,4234.0,0.894]
["bitfinex","ETHUSD",1755683191898,7.33790263,4234.1,4234.0,0.894]
["bitfinex","ETHUSD",1755683192687,0.50863672,4234.1,4234.0,1.0124]
["bitfinex","ETHUSD",1755683192997,3.608,4234.5,4234.0,1.0124]
["bitfinex","ETHUSD",1755683192998,3.0,4234.5,4234.0,1.0124]
["bitfinex","ETHUSD",1755683193197,0.50989266,4234.4,4234.1,0.893]
["bitfinex","ETHUSD",1755683193502,0.002,4234.6,4234.5,0.1184]
["bitfinex","ETHUSD",1755683193794,0.51158856,4234.6,4234.5,0.1184]
["bitfinex","ETHUSD",1755683194203,0.51158856,4234.6,4234.5,0.893]
["bitfinex","ETHUSD",1755683194363,0.51158856,4234.6,4234.5,1.0114]
["bitfinex","ETHUSD",1755683194566,0.002,4234.6,4234.5,1.0114]
["bitfinex","ETHUSD",1755683196005,0.002,4234.6,4234.5,1.6714]
["bitfinex","ETHUSD",1755683196211,0.002,4234.6,4234.5,4.05656943]
["bitfinex","ETHUSD",1755683196869,0.002,4234.6,4234.5,4.0329539]
["bitfinex","ETHUSD",1755683197271,0.002,4234.6,4234.5,4.05656943]
["bitfinex","ETHUSD",1755683197472,0.002,4234.6,4234.5,7.05656943]
["bitfinex","ETHUSD",1755683197692,0.002,4234.6,4234.5,7.0329539]
["bitfinex","ETHUSD",1755683199866,0.002,4234.6,4234.5,7.1875539]
["bitfinex","ETHUSD",1755683202129,0.002,4234.6,4234.5,10.7945539]
["bitfinex","ETHUSD",1755683202693,0.002,4234.6,4234.5,5.2784]
["bitfinex","ETHUSD",1755683203001,0.002,4234.6,4234.5,1.6714]
["bitfinex","ETHUSD",1755683204290,0.002,4234.6,4234.5,5.2784]
["bitfinex","ETHUSD",1755683204692,0.002,4234.6,4234.5,1.6714]
["bitfinex","ETHUSD",1755683204892,0.002,4234.6,4234.5,5.2784]
["bitfinex","ETHUSD",1755683205117,0.002,4234.6,4234.5,7.6399539]
["bitfinex","ETHUSD",1755683205506,0.002,4234.6,4234.5,5.2784]
["bitfinex","ETHUSD",1755683205827,0.002,4234.6,4234.5,7.6399539]
["bitfinex","ETHUSD",1755683208138,0.0012,4234.6,4234.5,5.2784]
["bitfinex","ETHUSD",1755683210220,0.0012,4234.6,4234.5,0.1184]
["bitfinex","ETHUSD",1755683210828,0.0012,4234.6,4234.5,3.7244]
["bitfinex","ETHUSD",1755683212756,0.0012,4234.6,4234.5,0.1184]
["bitfinex","ETHUSD",1755683213027,0.9242,4234.6,4234.5,0.1184]
["bitfinex","ETHUSD",1755683215037,0.0012,4234.6,4234.5,0.1184]
["bitfinex","ETHUSD",1755683219918,0.9242,4234.6,4234.5,0.1184]
["bitfinex","ETHUSD",1755683220848,0.0012,4234.6,4234.5,1.0252]
["bitfinex","ETHUSD",1755683221031,0.0012,4234.6,4234.5,0.5725]
["bitfinex","ETHUSD",1755683221558,0.0012,4234.6,4234.5,0.1184]
["bitfinex","ETHUSD",1755683223031,0.0012,4234.6,4234.5,0.59611553]
["bitfinex","ETHUSD",1755683223355,0.0012,4234.6,4234.5,1.04881553]
["bitfinex","ETHUSD",1755683224983,0.00634156,4234.8,4234.5,10.14862152]
["bitfinex","ETHUSD",1755683225194,0.002,4235.1,4235.0,0.66]
["bitfinex","ETHUSD",1755683225484,0.002,4235.1,4235.0,16.45441088]
["bitfinex","ETHUSD",1755683225637,0.002,4235.1,4235.0,17.36121088]
["bitfinex","ETHUSD",1755683226552,0.002,4235.5,4235.3,0.66]
["bitfinex","ETHUSD",1755683226753,0.002,4235.5,4235.4,16.45418788]
["bitfinex","ETHUSD",1755683226955,0.002,4235.5,4235.4,6.92785208]
["bitfinex","ETHUSD",1755683227136,0.002,4235.5,4235.4,16.62610417]
["bitfinex","ETHUSD",1755683228982,0.002,4235.5,4235.4,17.17765155]
["bitfinex","ETHUSD",1755683229155,0.002,4235.5,4235.4,17.35451761]
["bitfinex","ETHUSD",1755683230375,0.002,4235.5,4235.4,17.35251761]
["bitfinex","ETHUSD",1755683230559,0.002,4235.5,4235.4,17.50651761]
["bitfinex","ETHUSD",1755683231455,0.002,4235.5,4235.4,13.88951761]
["bitfinex","ETHUSD",1755683231657,0.002,4235.5,4235.4,17.50651761]
["bitfinex","ETHUSD",1755683232265,0.0012,4235.5,4235.4,17.50651761]
["bitfinex","ETHUSD",1755683234972,0.0012,4235.5,4235.4,17.62491761]
["bitfinex","ETHUSD",1755683236840,0.0012,4235.5,4235.4,17.62091761]
["bitfinex","ETHUSD",1755683238046,0.0012,4235.5,4235.4,21.81091761]
["bitfinex","ETHUSD",1755683238444,1.117,4236.8,4235.8,0.66]
["bitfinex","ETHUSD",1755683238663,1.117,4236.8,4235.5,3.0]
["bitfinex","ETHUSD",1755683238664,0.155,4236.8,4236.7,6.07825209]
["bitfinex","ETHUSD",1755683238845,0.155,4236.8,4236.7,9.80865209]
["bitfinex","ETHUSD",1755683239045,1.117,4236.8,4236.7,9.80865209]
["bitfinex","ETHUSD",1755683239265,0.155,4236.8,4236.7,12.7105797]
["bitfinex","ETHUSD",1755683239574,0.155,4236.8,4236.7,13.7559797]
["bitfinex","ETHUSD",1755683239774,0.155,4236.8,4236.7,13.2942797]
["bitfinex","ETHUSD",1755683239942,0.155,4236.8,4236.7,10.46965209]
["bitfinex","ETHUSD",1755683240149,0.155,4236.8,4236.7,12.8299797]
["bitfinex","ETHUSD",1755683240350,0.155,4236.8,4236.7,13.5392477]
["bitfinex","ETHUSD",1755683241276,0.155,4236.8,4236.7,9.9262477]
["bitfinex","ETHUSD",1755683241458,0.155,4236.8,4236.7,13.5382477]
["bitfinex","ETHUSD",1755683242566,0.155,4236.8,4236.7,18.01679508]
["bitfinex","ETHUSD",1755683242765,0.155,4236.8,4236.7,16.5372477]
["bitfinex","ETHUSD",1755683242966,0.155,4236.8,4236.7,16.4188477]
["bitfinex","ETHUSD",1755683243574,0.155,4236.8,4236.7,16.8841477]
["bitfinex","ETHUSD",1755683243773,0.155,4236.8,4236.7,13.2731477]
["bitfinex","ETHUSD",1755683244082,0.155,4236.8,4236.7,16.4188477]
["bitfinex","ETHUSD",1755683244383,0.155,4236.8,4236.7,16.8841477]
["bitfinex","ETHUSD",1755683244680,0.155,4236.8,4236.7,12.8078477]
["bitfinex","ETHUSD",1755683244883,0.155,4236.8,4236.7,16.4188477]
["bitfinex","ETHUSD",1755683246775,0.155,4236.8,4236.7,16.4178477]
["bitfinex","ETHUSD",1755683247181,0.155,4236.8,4236.7,12.8078477]
["bitfinex","ETHUSD",1755683247389,0.155,4236.8,4236.7,16.4168477]
["bitfinex","ETHUSD",1755683247693,0.155,4236.8,4236.7,12.8078477]
["bitfinex","ETHUSD",1755683247893,0.155,4236.8,4236.7,16.4168477]
["bitfinex","ETHUSD",1755683248079,0.155,4236.8,4236.7,12.8078477]
["bitfinex","ETHUSD",1755683248280,0.155,4236.8,4236.7,11.05552009]
["bitfinex","ETHUSD",1755683248453,0.155,4236.8,4236.7,9.8078477]
["bitfinex","ETHUSD",1755683248654,0.155,4236.8,4236.7,13.4158477]
["bitfinex","ETHUSD",1755683249162,0.155,4236.8,4236.7,14.3428477]
["bitfinex","ETHUSD",1755683249562,0.155,4236.8,4236.7,10.7348477]
["bitfinex","ETHUSD",1755683249786,0.155,4236.8,4236.7,17.3428477]
["bitfinex","ETHUSD",1755683250950,0.155,4236.8,4236.7,17.3418477]
["bitfinex","ETHUSD",1755683253185,0.155,4236.8,4236.7,17.4602477]
["bitfinex","ETHUSD",1755683253779,0.155,4236.8,4236.7,16.7509797]
["bitfinex","ETHUSD",1755683256156,0.1542,4236.8,4236.7,16.7509797]
["bitfinex","ETHUSD",1755683258089,0.002,4237.3,4237.2,3.02004908]
["bitfinex","ETHUSD",1755683258255,0.002,4237.3,4237.2,9.21670117]
["bitfinex","ETHUSD",1755683258587,0.002,4237.3,4237.2,12.82070117]
["bitfinex","ETHUSD",1755683259315,0.002,4237.7,4237.6,3.01982631]
["bitfinex","ETHUSD",1755683259596,0.002,4237.7,4237.6,15.8196784]
["bitfinex","ETHUSD",1755683259956,0.002,4237.7,4237.6,16.7466784]
["bitfinex","ETHUSD",1755683260359,0.002,4237.7,4237.6,16.7486784]
["bitfinex","ETHUSD",1755683261577,0.002,4237.7,4237.6,16.2869784]
["bitfinex","ETHUSD",1755683261896,0.002,4237.7,4237.6,16.7486784]
["bitfinex","ETHUSD",1755683262215,0.1176,4240.1,4237.6,16.7486784]
["bitfinex","ETHUSD",1755683262216,0.63419017,4240.5,4238.7,3.0192139]
["bitfinex","ETHUSD",1755683262507,0.1176,4240.6,4238.7,6.64880603]
["bitfinex","ETHUSD",1755683262508,0.8974,4239.2,4238.7,6.64880603]
["bitfinex","ETHUSD",1755683262681,0.8974,4239.2,4238.7,3.1368139]
["bitfinex","ETHUSD",1755683262880,0.8974,4239.2,4238.7,6.7428139]
["bitfinex","ETHUSD",1755683263076,0.4428,4239.7,4238.7,6.7428139]
["bitfinex","ETHUSD",1755683263276,0.4546,4239.6,4238.7,7.1798139]
["bitfinex","ETHUSD",1755683263508,0.8974,4239.6,4238.7,7.1798139]
["bitfinex","ETHUSD",1755683263707,0.2726,4240.8,4238.7,6.7428139]
["bitfinex","ETHUSD",1755683263996,0.8974,4239.3,4238.7,6.7428139]
["bitfinex","ETHUSD",1755683264671,0.8974,4239.3,4238.7,3.1368139]
["bitfinex","ETHUSD",1755683265197,0.8974,4239.1,4238.7,6.7418139]
["bitfinex","ETHUSD",1755683265412,0.8974,4239.7,4238.7,6.7418139]
["bitfinex","ETHUSD",1755683265593,0.50740141,4240.5,4238.7,6.7418139]
["bitfinex","ETHUSD",1755683265796,0.8974,4239.6,4238.7,6.7418139]
["bitfinex","ETHUSD",1755683266301,0.8974,4239.6,4238.7,7.1788139]
["bitfinex","ETHUSD",1755683266488,0.8974,4239.6,4238.7,6.7418139]
["bitfinex","ETHUSD",1755683266691,0.8974,4239.3,4238.7,3.1368139]
["bitfinex","ETHUSD",1755683266906,0.8974,4239.3,4238.7,6.7418139]
["bitfinex","ETHUSD",1755683267097,0.8974,4239.3,4238.7,3.1368139]
["bitfinex","ETHUSD",1755683267406,0.8974,4239.3,4238.7,6.7408139]
["bitfinex","ETHUSD",1755683268504,0.8974,4239.3,4238.7,3.1368139]
["bitfinex","ETHUSD",1755683268696,0.8974,4239.3,4238.7,6.7408139]
["bitfinex","ETHUSD",1755683269293,0.4546,4239.3,4238.7,7.1778139]
["bitfinex","ETHUSD",1755683269602,0.4428,4239.6,4238.7,10.1778139]
["bitfinex","ETHUSD",1755683270808,0.4546,4239.5,4238.7,10.1778139]
["bitfinex","ETHUSD",1755683271578,0.8974,4239.5,4238.7,10.1778139]
["bitfinex","ETHUSD",1755683272788,0.4428,4239.3,4238.7,6.1368139]
["bitfinex","ETHUSD",1755683272997,0.8974,4239.1,4238.7,9.7388139]
["bitfinex","ETHUSD",1755683273179,0.002,4239.7,4238.7,6.7388139]
["bitfinex","ETHUSD",1755683273180,1.0516,4238.8,4238.7,6.7388139]
["bitfinex","ETHUSD",1755683273582,0.1542,4238.8,4238.7,6.7388139]
["bitfinex","ETHUSD",1755683274385,0.1542,4238.8,4238.7,3.1368139]
["bitfinex","ETHUSD",1755683274689,1.0516,4238.8,4238.7,6.7388139]
["bitfinex","ETHUSD",1755683275809,1.0516,4238.8,4238.7,10.45785209]
["bitfinex","ETHUSD",1755683276311,0.1542,4238.8,4238.7,9.21506599]
["bitfinex","ETHUSD",1755683276511,0.1542,4238.8,4238.7,12.81706599]
["bitfinex","ETHUSD",1755683277781,0.1542,4238.8,4238.7,6.7388139]
["bitfinex","ETHUSD",1755683277982,0.1542,4238.8,4238.7,12.81706599]
["bitfinex","ETHUSD",1755683278401,0.6088,4238.8,4238.7,9.21506599]
["bitfinex","ETHUSD",1755683278608,1.0516,4238.8,4238.7,12.81706599]
["bitfinex","ETHUSD",1755683279082,0.6088,4238.8,4238.7,12.81706599]
["bitfinex","ETHUSD",1755683279414,0.6088,4238.8,4238.7,9.21506599]
["bitfinex","ETHUSD",1755683279415,0.1542,4238.8,4238.7,9.21506599]
["bitfinex","ETHUSD",1755683279713,0.1542,4238.8,4238.7,12.81706599]
["bitfinex","ETHUSD",1755683279915,0.1542,4238.8,4238.7,13.25406599]
["bitfinex","ETHUSD",1755683280215,0.1534,4238.8,4238.7,12.81706599]
["bitfinex","ETHUSD",1755683280395,0.1534,4238.8,4238.7,9.21506599]
["bitfinex","ETHUSD",1755683280594,0.1534,4238.8,4238.7,12.81706599]
["bitfinex","ETHUSD",1755683285385,1.0508,4238.8,4238.7,0.1176]
["bitfinex","ETHUSD",1755683285709,1.0508,4238.8,4238.7,3.7196]
["bitfinex","ETHUSD",1755683288403,1.0508,4238.8,4238.7,0.1176]
["bitfinex","ETHUSD",1755683288606,1.0508,4238.8,4238.7,3.7196]
["bitfinex","ETHUSD",1755683289593,0.1534,4238.8,4238.7,4.40319213]
["bitfinex","ETHUSD",1755683289796,0.1534,4238.8,4238.7,7.1758139]
["bitfinex","ETHUSD",1755683289996,0.1534,4238.8,4238.7,7.6306139]
["bitfinex","ETHUSD",1755683292904,0.1534,4238.8,4238.7,7.80440241]
["bitfinex","ETHUSD",1755683294836,0.1554,4238.8,4238.7,7.80440241]
["bitfinex","ETHUSD",1755683295653,0.002,4239.3,4239.2,3.01893564]
["bitfinex","ETHUSD",1755683295806,0.002,4239.3,4239.2,12.69918773]
["bitfinex","ETHUSD",1755683296003,0.155,4239.8,4239.5,0.66]
["bitfinex","ETHUSD",1755683296217,0.6049,4239.8,4239.6,9.68025209]
["bitfinex","ETHUSD",1755683296416,0.155,4239.8,4239.7,0.1176]
["bitfinex","ETHUSD",1755683297334,0.155,4239.8,4239.7,3.7196]
["bitfinex","ETHUSD",1755683297629,1.0821,4239.8,4239.7,3.7196]
["bitfinex","ETHUSD",1755683298031,0.155,4239.8,4239.7,4.3796]
["bitfinex","ETHUSD",1755683298439,0.6322,4239.8,4239.7,4.3796]
["bitfinex","ETHUSD",1755683298947,0.155,4239.8,4239.7,4.3796]
["bitfinex","ETHUSD",1755683299512,0.155,4239.8,4239.7,4.3786]
["bitfinex","ETHUSD",1755683300212,0.155,4239.8,4239.7,0.7776]
["bitfinex","ETHUSD",1755683300414,0.155,4239.8,4239.7,4.3786]
["bitfinex","ETHUSD",1755683301110,0.155,4239.8,4239.7,7.17455745]
["bitfinex","ETHUSD",1755683301314,0.155,4239.8,4239.7,6.73725745]
["bitfinex","ETHUSD",1755683301515,0.155,4239.8,4239.7,7.62515745]
["bitfinex","ETHUSD",1755683302143,0.155,4239.8,4239.7,7.17455745]
["bitfinex","ETHUSD",1755683302532,0.155,4239.8,4239.7,6.73725745]
["bitfinex","ETHUSD",1755683302913,0.155,4239.8,4239.7,4.3786]
["bitfinex","ETHUSD",1755683303149,0.155,4239.8,4239.7,6.73725745]
["bitfinex","ETHUSD",1755683304163,0.1542,4239.8,4239.7,6.73725745]
["bitfinex","ETHUSD",1755683305357,0.6314,4239.8,4239.7,4.3786]
["bitfinex","ETHUSD",1755683305523,1.0813,4239.8,4239.7,4.3786]
["bitfinex","ETHUSD",1755683306359,0.6314,4239.8,4239.7,4.3786]
["bitfinex","ETHUSD",1755683306649,0.1542,4239.8,4239.7,4.3786]
["bitfinex","ETHUSD",1755683307621,0.1542,4239.8,4239.7,0.1176]
["bitfinex","ETHUSD",1755683307949,1.0813,4239.8,4239.7,3.7186]
["bitfinex","ETHUSD",1755683308149,1.0813,4239.8,4239.7,0.1176]
["bitfinex","ETHUSD",1755683308537,1.0813,4239.8,4239.7,3.7186]
["bitfinex","ETHUSD",1755683309540,1.0813,4239.8,4239.7,0.1176]
["bitfinex","ETHUSD",1755683309747,1.0813,4239.8,4239.7,3.7186]
["bitfinex","ETHUSD",1755683310529,1.0813,4239.8,4239.7,0.1176]
["bitfinex","ETHUSD",1755683310932,1.0813,4239.8,4239.7,3.7186]
["bitfinex","ETHUSD",1755683311131,1.0813,4239.8,4239.7,0.1176]
["bitfinex","ETHUSD",1755683312229,1.0833,4239.8,4239.7,0.1176]
["bitfinex","ETHUSD",1755683313328,1.0833,4239.8,4239.5,0.1176]
["bitfinex","ETHUSD",1755683313550,1.43575908,4239.7,4238.6,0.001]
["bitfinex","ETHUSD",1755683313834,0.1176,4239.4,4238.7,0.1176]
["bitfinex","ETHUSD",1755683314049,0.50865908,4239.3,4238.7,0.1176]
["bitfinex","ETHUSD",1755683314248,0.50865908,4239.2,4238.7,0.1176]
["bitfinex","ETHUSD",1755683314447,0.9271,4239.3,4238.7,0.1176]
["bitfinex","ETHUSD",1755683314651,0.9271,4239.1,4238.7,0.1176]
["bitfinex","ETHUSD",1755683314852,1.0706556,4239.0,4238.7,0.1176]
["bitfinex","ETHUSD",1755683315022,0.9271,4238.9,4238.7,0.1176]
["bitfinex","ETHUSD",1755683315453,0.9271,4238.8,4238.7,0.1176]
["bitfinex","ETHUSD",1755683316635,0.9271,4238.8,4238.6,0.001]
["bitfinex","ETHUSD",1755683316835,1.43514119,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755683317141,0.9271,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755683317353,1.43514119,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755683317548,1.99019933,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755683317755,2.49824052,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755683317932,3.0,4238.4,4238.2,0.001]
["bitfinex","ETHUSD",1755683318136,0.62564119,4238.3,4237.3,0.001]
["bitfinex","ETHUSD",1755683318335,3.0,4238.4,4237.3,0.001]
["bitfinex","ETHUSD",1755683318336,3.0,4237.8,4237.3,0.001]
["bitfinex","ETHUSD",1755683318536,0.1176,4237.6,4237.3,0.001]
["bitfinex","ETHUSD",1755683318948,0.9271,4237.5,4237.3,0.001]
["bitfinex","ETHUSD",1755683319145,1.0455,4237.5,4237.3,0.001]
["bitfinex","ETHUSD",1755683319350,0.9271,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755683324260,4.40361,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755683325446,1.40361,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755683325646,4.5291,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755683326641,0.9271,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755683326841,4.0539,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755683327047,7.504,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755683328256,4.0186,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755683328455,8.0508,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755683329372,8.0518,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755683329761,4.4478,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755683329945,8.0508,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755683333458,8.55519961,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755683337283,9.18938978,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755683338191,8.55519961,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755683338377,8.77461955,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755683340546,4.27061955,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755683340750,0.93359961,4237.4,4237.3,0.9026]
["bitfinex","ETHUSD",1755683340950,0.93359961,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755683341190,1.83459961,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755683341387,1.83459961,4237.4,4236.9,0.001]
["bitfinex","ETHUSD",1755683341388,0.66,4237.3,4236.9,0.001]
["bitfinex","ETHUSD",1755683341572,9.9228839,4237.0,4236.9,0.001]
["bitfinex","ETHUSD",1755683341775,13.406413,4237.0,4236.9,0.001]
["bitfinex","ETHUSD",1755683341979,3.66,4236.9,4236.4,0.001]
["bitfinex","ETHUSD",1755683342152,9.73825209,4236.5,4236.4,0.001]
["bitfinex","ETHUSD",1755683342488,14.068413,4236.5,4236.4,0.001]
["bitfinex","ETHUSD",1755683342683,13.8486517,4236.5,4236.4,0.001]
["bitfinex","ETHUSD",1755683342859,14.96980249,4236.5,4236.4,0.001]
["bitfinex","ETHUSD",1755683343266,3.0,4236.4,4235.2,0.4491]
["bitfinex","ETHUSD",1755683343471,3.0,4235.9,4235.2,0.4491]
["bitfinex","ETHUSD",1755683343767,7.33072924,4235.9,4235.2,0.4491]
["bitfinex","ETHUSD",1755683344569,7.33072924,4235.9,4235.2,0.9016]
["bitfinex","ETHUSD",1755683345091,7.33072924,4235.9,4235.3,0.001]
["bitfinex","ETHUSD",1755683345284,8.59985594,4235.9,4235.3,0.001]
["bitfinex","ETHUSD",1755683345488,7.78162924,4235.9,4235.3,0.001]
["bitfinex","ETHUSD",1755683345682,8.23172924,4235.9,4235.3,0.001]
["bitfinex","ETHUSD",1755683345881,9.70815448,4235.9,4235.3,0.001]
["bitfinex","ETHUSD",1755683346229,0.66,4235.8,4235.3,0.001]
["bitfinex","ETHUSD",1755683346365,6.07825209,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755683346669,13.40815844,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755683346874,14.30915844,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755683347093,15.90947659,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755683347383,16.56947659,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755683348393,18.26349965,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755683348593,16.78993812,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755683349293,12.96447659,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755683349492,16.56947659,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755683350590,18.2608678,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755683350759,18.3792678,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755683351789,18.15876106,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755683351993,18.37893315,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755683352189,18.37813315,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755683352965,18.37801602,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755683353192,18.37598689,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755683353391,3.66,4235.3,4234.8,0.155]
["bitfinex","ETHUSD",1755683353578,9.19665209,4235.0,4234.8,0.155]
["bitfinex","ETHUSD",1755683353765,14.18610666,4235.0,4234.8,0.155]
["bitfinex","ETHUSD",1755683353967,15.12490666,4235.0,4234.8,0.155]
["bitfinex","ETHUSD",1755683354393,14.18610666,4235.0,4234.8,0.155]
["bitfinex","ETHUSD",1755683354593,14.80790666,4235.0,4234.8,0.155]
["bitfinex","ETHUSD",1755683354801,16.67540736,4235.0,4234.8,0.155]
["bitfinex","ETHUSD",1755683355093,16.6752939,4235.0,4234.8,0.155]
["bitfinex","ETHUSD",1755683356295,3.66,4234.9,4234.8,0.155]
["bitfinex","ETHUSD",1755683356495,4.38434111,4234.9,4234.8,0.155]
["bitfinex","ETHUSD",1755683356998,4.50048879,4234.9,4234.8,0.155]
["bitfinex","ETHUSD",1755683357160,6.39572746,4234.9,4234.8,0.155]
["bitfinex","ETHUSD",1755683357765,5.73572746,4234.9,4234.8,0.155]
["bitfinex","ETHUSD",1755683357967,4.44548879,4234.9,4234.8,0.155]
["bitfinex","ETHUSD",1755683358174,4.44548879,4234.9,4234.5,0.4589]
["bitfinex","ETHUSD",1755683358406,1.26595454,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683358580,5.71369565,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683358904,4.90064111,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683359088,6.43674065,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683359267,2.83174065,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683359604,6.43774065,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683361010,6.43774065,4234.6,4234.5,0.4539]
["bitfinex","ETHUSD",1755683361214,7.70369519,4234.6,4234.5,0.4539]
["bitfinex","ETHUSD",1755683361415,7.70351143,4234.6,4234.5,0.4539]
["bitfinex","ETHUSD",1755683361599,7.7035164,4234.6,4234.5,0.4539]
["bitfinex","ETHUSD",1755683361912,6.43756186,4234.6,4234.5,0.9118]
["bitfinex","ETHUSD",1755683362271,2.83156186,4234.6,4234.5,0.9118]
["bitfinex","ETHUSD",1755683362474,4.90146232,4234.6,4234.5,0.9118]
["bitfinex","ETHUSD",1755683362975,4.90146232,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683363220,6.16741686,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683363915,7.90146232,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683369648,9.50026232,4234.6,4234.5,0.001]
["bitfinex","ETHUSD",1755683369821,9.73825209,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1755683370017,10.46241441,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1755683370372,11.40121441,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1755683370507,11.49589841,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1755683370704,1.86967672,4234.5,4234.4,0.4589]
["bitfinex","ETHUSD",1755683370907,7.54416655,4234.5,4234.4,0.4539]
["bitfinex","ETHUSD",1755683371147,8.42564252,4234.5,4234.4,0.4539]
["bitfinex","ETHUSD",1755683371306,9.69770352,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1755683371705,9.47702058,4234.5,4234.4,0.9118]
["bitfinex","ETHUSD",1755683371912,9.69784862,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1755683372308,8.42578762,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1755683374150,3.0,4234.4,4234.1,0.001]
["bitfinex","ETHUSD",1755683374451,3.1184,4234.2,4234.1,0.4539]
["bitfinex","ETHUSD",1755683374607,3.84874246,4234.2,4234.1,0.4539]
["bitfinex","ETHUSD",1755683374808,3.84874246,4234.2,4234.1,0.9118]
["bitfinex","ETHUSD",1755683376043,4.45474246,4234.2,4234.1,0.9118]
["bitfinex","ETHUSD",1755683376338,7.45394246,4234.2,4234.1,0.9118]
["bitfinex","ETHUSD",1755683377111,7.45426569,4234.2,4234.1,0.9118]
["bitfinex","ETHUSD",1755683377941,3.84826569,4234.2,4234.1,0.9118]
["bitfinex","ETHUSD",1755683378139,7.45426569,4234.2,4234.1,0.9118]
["bitfinex","ETHUSD",1755683378341,3.84826569,4234.2,4234.1,0.9118]
["bitfinex","ETHUSD",1755683378541,4.33666569,4234.2,4234.1,0.9118]
["bitfinex","ETHUSD",1755683379438,7.86741855,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1755683379637,7.98581855,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1755683380349,7.98592185,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1755683380941,7.98591537,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1755683381141,7.47662753,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1755683381317,7.986925,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1755683382255,7.986925,4234.2,4234.1,0.9202]
["bitfinex","ETHUSD",1755683383837,4.380925,4234.2,4234.1,0.9202]
["bitfinex","ETHUSD",1755683384024,7.986925,4234.2,4234.1,0.9202]
["bitfinex","ETHUSD",1755683384225,7.986925,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1755683384226,4.380925,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1755683384560,7.986925,4234.2,4234.1,0.9202]
["bitfinex","ETHUSD",1755683384921,5.30678352,4234.2,4234.1,0.9202]
["bitfinex","ETHUSD",1755683385123,0.51029747,4234.2,4234.1,1.0386]
["bitfinex","ETHUSD",1755683386872,0.51029747,4234.2,4234.1,7.14046986]
["bitfinex","ETHUSD",1755683387083,0.002,4234.5,4234.1,1.0386]
["bitfinex","ETHUSD",1755683387288,0.51016962,4234.4,4234.2,0.9192]
["bitfinex","ETHUSD",1755683387493,0.002,4234.5,4234.4,0.1184]
["bitfinex","ETHUSD",1755683387653,0.5121556,4234.5,4234.4,0.1184]
["bitfinex","ETHUSD",1755683387848,0.5121556,4234.5,4234.1,0.001]
["bitfinex","ETHUSD",1755683388083,0.002,4234.5,4234.4,0.9192]
["bitfinex","ETHUSD",1755683388289,4.11802883,4234.5,4234.4,0.9192]
["bitfinex","ETHUSD",1755683388983,0.51202883,4234.5,4234.4,0.9192]
["bitfinex","ETHUSD",1755683389356,0.002,4234.5,4234.4,0.9192]
["bitfinex","ETHUSD",1755683391755,0.002,4234.5,4234.4,1.0376]
["bitfinex","ETHUSD",1755683394282,0.002,4234.5,4234.4,0.559]
["bitfinex","ETHUSD",1755683394671,0.002,4234.5,4234.4,0.1184]
["bitfinex","ETHUSD",1755683395076,0.51112848,4234.5,4234.4,0.1184]
["bitfinex","ETHUSD",1755683395588,0.51112848,4234.5,4234.1,0.001]
["bitfinex","ETHUSD",1755683395589,1.53056654,4234.5,4234.1,0.001]
["bitfinex","ETHUSD",1755683395790,0.50912848,4234.4,4234.1,0.4416]
["bitfinex","ETHUSD",1755683396090,1.13983806,4234.5,4234.1,0.001]
["bitfinex","ETHUSD",1755683396293,0.5091274,4234.4,4234.1,0.001]
["bitfinex","ETHUSD",1755683396493,0.5091274,4234.3,4234.1,0.001]
["bitfinex","ETHUSD",1755683396664,1.13983806,4234.5,4234.1,0.001]
["bitfinex","ETHUSD",1755683396866,1.03082119,4234.4,4234.1,0.001]
["bitfinex","ETHUSD",1755683397063,6.07825209,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1755683397267,13.19237947,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1755683397493,14.34004389,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1755683397993,15.83475612,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1755683398176,17.47868457,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1755683398364,17.25775157,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1755683398560,17.4785704,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1755683399178,17.47855053,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1755683399781,16.86615644,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1755683400176,12.05979316,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1755683400382,12.05979316,4234.2,4234.0,0.001]
["bitfinex","ETHUSD",1755683400383,3.66,4234.1,4233.8,0.00534928]
["bitfinex","ETHUSD",1755683400581,4.93177658,4233.9,4233.8,0.00534928]
["bitfinex","ETHUSD",1755683400776,9.26777431,4233.9,4233.8,0.00534928]
["bitfinex","ETHUSD",1755683401180,10.19438907,4233.9,4233.8,0.00534928]
["bitfinex","ETHUSD",1755683401384,9.73825209,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755683401606,11.12209335,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755683401901,13.78821299,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755683402271,13.48749831,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755683403104,17.09449831,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755683403411,16.96205048,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755683403607,16.96159663,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755683404178,18.23020912,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755683405486,18.00944286,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755683406209,16.74083037,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755683406605,16.52049911,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755683406786,16.74056116,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755683407185,16.85896116,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755683407382,16.85893364,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755683407795,16.85889131,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755683410196,17.70208767,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755683410707,14.09608767,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755683410910,5.85454702,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755683411213,8.97294702,4233.7,4233.6,0.4416]
["bitfinex","ETHUSD",1755683411921,8.97294702,4233.7,4233.6,0.9202]
["bitfinex","ETHUSD",1755683413220,8.97294702,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755683413722,9.42534702,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755683414092,8.97294702,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755683414599,8.97394702,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755683414799,5.36694702,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755683415030,8.97394702,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755683415386,5.36694702,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755683415590,8.97394702,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755683416090,10.57014702,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755683417812,10.79003148,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755683418212,11.63422784,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755683420127,10.79003148,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755683421041,3.0,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1755683421249,11.95879963,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1755683421748,11.11731363,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1755683421908,15.50171363,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1755683422109,0.72224138,4233.6,4233.5,0.9261]
["bitfinex","ETHUSD",1755683422350,4.32824138,4233.6,4233.5,0.9261]
["bitfinex","ETHUSD",1755683422556,0.62752738,4233.6,4233.5,0.9261]
["bitfinex","ETHUSD",1755683422704,3.7254,4233.6,4233.5,0.9261]
["bitfinex","ETHUSD",1755683423345,7.23342671,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1755683423537,8.56459459,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1755683424133,8.56379459,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1755683425253,8.78460646,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1755683425747,8.78451349,4233.6,4233.5,0.9261]
["bitfinex","ETHUSD",1755683425957,7.23262671,4233.6,4233.5,0.9261]
["bitfinex","ETHUSD",1755683426251,7.45439618,4233.6,4233.5,0.9261]
["bitfinex","ETHUSD",1755683427147,7.45439618,4233.6,4233.5,0.4682]
["bitfinex","ETHUSD",1755683427350,7.45439618,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1755683427646,8.30008151,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1755683427850,9.86477612,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1755683429222,9.86477612,4233.6,4233.5,0.4682]
["bitfinex","ETHUSD",1755683429518,9.86742694,4233.6,4233.5,0.4682]
["bitfinex","ETHUSD",1755683429723,6.26142694,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1755683430049,9.86741812,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1755683430427,6.26141812,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1755683430766,9.86744137,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1755683431260,9.01809079,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1755683431555,8.92856543,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1755683433665,8.07917306,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1755683433874,8.73917306,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1755683434195,9.67537306,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1755683434457,8.83412187,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1755683434664,9.77033144,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1755683435041,11.26016244,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1755683435240,11.26016561,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1755683435963,11.26016561,4233.6,4233.3,0.001]
["bitfinex","ETHUSD",1755683435964,3.66,4233.5,4233.3,0.001]
["bitfinex","ETHUSD",1755683436163,8.83068234,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1755683436372,5.22468234,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1755683436662,7.45364609,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1755683437454,3.84764609,4233.4,4233.3,0.9261]
["bitfinex","ETHUSD",1755683437672,7.23242671,4233.4,4233.3,0.9261]
["bitfinex","ETHUSD",1755683437834,7.11402671,4233.4,4233.3,0.9261]
["bitfinex","ETHUSD",1755683438038,7.23242671,4233.4,4233.3,0.9261]
["bitfinex","ETHUSD",1755683438872,7.4536313,4233.4,4233.3,0.9261]
["bitfinex","ETHUSD",1755683439243,14.36220271,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1755683439845,15.21176456,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1755683440046,14.36220271,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1755683440772,15.95840271,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1755683440970,16.31226179,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1755683443689,15.86984637,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1755683443890,16.31200723,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1755683444296,16.31199616,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1755683444595,15.73719812,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1755683444902,16.31189819,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1755683445809,16.31189819,4233.4,4232.7,0.001]
["bitfinex","ETHUSD",1755683445810,3.66,4233.3,4232.7,0.001]
["bitfinex","ETHUSD",1755683446102,3.66,4233.3,4232.3,0.001]
["bitfinex","ETHUSD",1755683446103,3.0,4232.7,4232.3,0.001]
["bitfinex","ETHUSD",1755683446264,7.68972678,4232.7,4232.3,0.001]
["bitfinex","ETHUSD",1755683446463,8.60582678,4232.7,4232.3,0.001]
["bitfinex","ETHUSD",1755683446696,10.15207467,4232.7,4232.3,0.001]
["bitfinex","ETHUSD",1755683447491,0.66,4232.6,4231.8,0.155]
["bitfinex","ETHUSD",1755683447677,7.04398226,4231.9,4231.8,0.155]
["bitfinex","ETHUSD",1755683447997,14.38004746,4231.9,4231.8,0.155]
["bitfinex","ETHUSD",1755683448164,13.53191729,4231.9,4231.8,0.155]
["bitfinex","ETHUSD",1755683448360,15.62984204,4231.9,4231.8,0.155]
["bitfinex","ETHUSD",1755683449311,15.62984204,4231.9,4230.8,0.155]
["bitfinex","ETHUSD",1755683449312,3.66,4231.8,4230.8,0.155]
["bitfinex","ETHUSD",1755683449511,6.07825209,4230.9,4230.8,0.155]
["bitfinex","ETHUSD",1755683449697,7.11802671,4230.9,4230.8,0.155]
["bitfinex","ETHUSD",1755683449899,7.11802671,4230.9,4230.8,1.0524]
["bitfinex","ETHUSD",1755683450102,7.23642671,4230.9,4230.8,1.0524]
["bitfinex","ETHUSD",1755683450288,8.55605459,4230.9,4230.8,0.155]
["bitfinex","ETHUSD",1755683450812,8.55605459,4230.9,4230.8,1.0524]
["bitfinex","ETHUSD",1755683451118,8.67283221,4230.9,4230.8,0.155]
["bitfinex","ETHUSD",1755683452023,8.67183221,4230.9,4230.8,0.155]
["bitfinex","ETHUSD",1755683453202,5.06283221,4230.9,4230.8,0.155]
["bitfinex","ETHUSD",1755683453510,7.23542671,4230.9,4230.8,1.0524]
["bitfinex","ETHUSD",1755683453881,3.0,4230.9,4230.8,1.0524]
["bitfinex","ETHUSD",1755683454417,6.07825209,4232.1,4230.8,1.0524]
["bitfinex","ETHUSD",1755683454576,0.1184,4231.4,4230.9,0.8974]
["bitfinex","ETHUSD",1755683454781,3.0,4231.2,4231.0,0.8974]
["bitfinex","ETHUSD",1755683454981,3.611,4231.1,4230.8,0.2734]
["bitfinex","ETHUSD",1755683455209,0.1184,4231.4,4230.9,0.8974]
["bitfinex","ETHUSD",1755683455210,3.611,4231.0,4230.9,0.8974]
["bitfinex","ETHUSD",1755683455406,12.68925209,4231.0,4230.9,0.8974]
["bitfinex","ETHUSD",1755683455614,3.0,4230.9,4230.8,0.2734]
["bitfinex","ETHUSD",1755683455809,3.5066727,4230.9,4230.8,0.2734]
["bitfinex","ETHUSD",1755683456017,3.5066727,4230.9,4230.8,0.155]
["bitfinex","ETHUSD",1755683456318,0.6250727,4230.9,4230.8,0.155]
["bitfinex","ETHUSD",1755683456523,2.401709,4230.9,4230.8,0.155]
["bitfinex","ETHUSD",1755683457403,1.8950363,4230.9,4230.8,0.155]
["bitfinex","ETHUSD",1755683457709,2.40130139,4230.9,4230.8,0.155]
["bitfinex","ETHUSD",1755683458409,2.40130139,4230.9,4230.8,1.0524]
["bitfinex","ETHUSD",1755683458410,0.62462159,4230.9,4230.8,1.0524]
["bitfinex","ETHUSD",1755683458710,6.7314,4230.9,4230.8,1.0524]
["bitfinex","ETHUSD",1755683459910,3.1184,4230.9,4230.8,1.0524]
["bitfinex","ETHUSD",1755683460093,6.7324,4230.9,4230.8,1.0524]
["bitfinex","ETHUSD",1755683460290,3.1184,4230.9,4230.8,1.0524]
["bitfinex","ETHUSD",1755683460494,3.614,4230.9,4230.8,1.0524]
["bitfinex","ETHUSD",1755683460811,6.614,4230.9,4230.8,1.0524]
["bitfinex","ETHUSD",1755683462086,6.614,4230.9,4230.8,1.0534]
["bitfinex","ETHUSD",1755683462688,6.614,4230.9,4230.8,0.156]
["bitfinex","ETHUSD",1755683462886,7.78168188,4230.9,4230.8,0.156]
["bitfinex","ETHUSD",1755683463325,7.78168188,4230.9,4230.8,1.0534]
["bitfinex","ETHUSD",1755683463326,7.2754,4230.9,4230.8,1.0534]
["bitfinex","ETHUSD",1755683463624,6.614,4230.9,4230.8,1.0534]
["bitfinex","ETHUSD",1755683466495,6.614,4230.9,4230.8,0.156]
["bitfinex","ETHUSD",1755683467730,7.12084634,4230.9,4230.8,0.156]
["bitfinex","ETHUSD",1755683467938,7.57864634,4230.9,4230.8,0.156]
["bitfinex","ETHUSD",1755683468417,7.12084634,4230.9,4230.8,0.156]
["bitfinex","ETHUSD",1755683468615,9.14985,4230.9,4230.8,0.156]
["bitfinex","ETHUSD",1755683470691,9.26825,4230.9,4230.8,0.156]
["bitfinex","ETHUSD",1755683471394,9.48860299,4230.9,4230.8,0.156]
["bitfinex","ETHUSD",1755683472224,9.92720299,4230.9,4230.8,0.156]
["bitfinex","ETHUSD",1755683472396,10.77355735,4230.9,4230.8,0.156]
["bitfinex","ETHUSD",1755683472925,11.24895735,4230.9,4230.8,0.156]
["bitfinex","ETHUSD",1755683473292,10.40260299,4230.9,4230.8,0.156]
["bitfinex","ETHUSD",1755683473811,9.48780299,4230.9,4230.8,0.156]
["bitfinex","ETHUSD",1755683474017,10.40260299,4230.9,4230.8,0.156]
["bitfinex","ETHUSD",1755683474518,10.6232764,4230.9,4230.8,0.156]
["bitfinex","ETHUSD",1755683475346,11.89483872,4230.9,4230.8,0.156]
["bitfinex","ETHUSD",1755683475832,10.62384346,4230.9,4230.8,0.156]
["bitfinex","ETHUSD",1755683476333,3.0,4230.8,4230.3,0.001]
["bitfinex","ETHUSD",1755683476530,14.0169742,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755683476705,21.47501727,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755683478330,13.55147605,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755683479333,14.39930129,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755683479810,14.39927765,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755683480009,14.39927765,4230.4,4230.3,0.4351]
["bitfinex","ETHUSD",1755683480218,8.30484467,4230.4,4230.3,0.9272]
["bitfinex","ETHUSD",1755683480438,3.62524634,4230.4,4230.3,0.9272]
["bitfinex","ETHUSD",1755683480735,7.45598631,4230.4,4230.3,0.9272]
["bitfinex","ETHUSD",1755683480908,7.4559848,4230.4,4230.3,0.9272]
["bitfinex","ETHUSD",1755683484636,3.8459848,4230.4,4230.3,0.9272]
["bitfinex","ETHUSD",1755683488843,3.62524634,4230.4,4230.3,0.9272]
["bitfinex","ETHUSD",1755683489050,3.84626316,4230.4,4230.3,0.9272]
["bitfinex","ETHUSD",1755683489641,3.84628953,4230.4,4230.3,0.9272]
["bitfinex","ETHUSD",1755683492032,3.62524634,4230.4,4230.3,0.9272]
["bitfinex","ETHUSD",1755683493149,3.8463315,4230.4,4230.3,0.9272]
["bitfinex","ETHUSD",1755683493343,3.84633708,4230.4,4230.3,0.9272]
["bitfinex","ETHUSD",1755683493520,3.84633708,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755683494850,3.84633708,4230.4,4230.3,0.9272]
["bitfinex","ETHUSD",1755683495964,0.62524634,4230.4,4230.3,0.9272]
["bitfinex","ETHUSD",1755683496261,3.609,4231.1,4230.3,0.9272]
["bitfinex","ETHUSD",1755683496425,3.609,4231.1,4231.0,0.1184]
["bitfinex","ETHUSD",1755683496626,0.002,4231.4,4231.0,0.5525]
["bitfinex","ETHUSD",1755683496627,3.609,4231.3,4231.0,0.5525]
["bitfinex","ETHUSD",1755683496951,3.609,4231.3,4231.1,0.4341]
["bitfinex","ETHUSD",1755683497126,3.609,4231.3,4231.2,0.4341]
["bitfinex","ETHUSD",1755683497329,3.609,4231.3,4231.2,0.9262]
["bitfinex","ETHUSD",1755683498841,3.609,4231.3,4231.2,0.4341]
["bitfinex","ETHUSD",1755683499241,0.002,4231.4,4231.2,0.4341]
["bitfinex","ETHUSD",1755683499430,3.609,4231.3,4231.2,0.4341]
["bitfinex","ETHUSD",1755683499942,3.609,4231.3,4231.2,0.5525]
["bitfinex","ETHUSD",1755683500142,0.002,4231.4,4231.2,0.5525]
["bitfinex","ETHUSD",1755683500563,3.611,4231.4,4231.2,0.1184]
["bitfinex","ETHUSD",1755683500961,3.611,4231.4,4231.2,0.5525]
["bitfinex","ETHUSD",1755683501647,3.611,4231.4,4231.2,0.1184]
["bitfinex","ETHUSD",1755683501853,3.0,4231.2,4230.3,0.001]
["bitfinex","ETHUSD",1755683502055,6.09343298,4230.8,4230.3,0.1194]
["bitfinex","ETHUSD",1755683502247,3.609,4230.7,4230.3,0.1194]
["bitfinex","ETHUSD",1755683502448,4.103,4230.7,4230.3,0.001]
["bitfinex","ETHUSD",1755683502654,6.09343298,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755683502839,9.70243298,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755683503633,3.609,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755683506862,4.103,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755683507456,7.103,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755683508057,7.531,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755683508374,8.9052833,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755683508675,9.41328191,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755683508963,7.61099861,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755683513087,8.03899861,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755683514355,7.61099861,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755683520198,8.03819861,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755683520505,3.50799861,4230.4,4230.3,0.4317]
["bitfinex","ETHUSD",1755683520687,7.11699861,4230.4,4230.3,0.4317]
["bitfinex","ETHUSD",1755683520897,7.11666158,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755683524708,7.61066158,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755683527209,9.15411104,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755683527816,9.80271419,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755683529416,9.80471419,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755683529930,9.80471419,4230.4,4229.9,0.001]
["bitfinex","ETHUSD",1755683530235,9.21183298,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1755683530386,14.74104062,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1755683530715,15.66304062,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1755683533685,16.50959256,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1755683533890,16.7301056,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1755683534120,16.7301056,4230.0,4229.8,0.155]
["bitfinex","ETHUSD",1755683534121,17.3901056,4230.0,4229.8,0.155]
["bitfinex","ETHUSD",1755683534428,8.61546999,4229.9,4229.8,0.155]
["bitfinex","ETHUSD",1755683534585,9.09343298,4229.1,4228.8,0.155]
["bitfinex","ETHUSD",1755683534906,9.09343298,4229.1,4229.0,0.5]
["bitfinex","ETHUSD",1755683534907,16.89082921,4229.1,4229.0,0.5]
["bitfinex","ETHUSD",1755683535303,15.60759382,4229.1,4229.0,0.5]
["bitfinex","ETHUSD",1755683535487,15.38716584,4229.1,4229.0,0.5]
["bitfinex","ETHUSD",1755683535687,16.26704602,4229.1,4229.0,0.5]
["bitfinex","ETHUSD",1755683536119,16.04689194,4229.1,4229.0,0.5]
["bitfinex","ETHUSD",1755683536317,16.89148802,4229.1,4229.0,0.5]
["bitfinex","ETHUSD",1755683536510,13.28348802,4229.1,4229.0,0.5]
["bitfinex","ETHUSD",1755683536709,16.26786428,4229.1,4229.0,0.5]
["bitfinex","ETHUSD",1755683537219,16.89194377,4229.1,4229.0,0.5]
["bitfinex","ETHUSD",1755683538212,16.04789194,4229.1,4229.0,0.5]
["bitfinex","ETHUSD",1755683540432,16.89194377,4229.1,4229.0,0.5]
["bitfinex","ETHUSD",1755683541736,16.04789194,4229.1,4229.0,0.5]
["bitfinex","ETHUSD",1755683542134,16.89194377,4229.1,4229.0,0.5]
["bitfinex","ETHUSD",1755683542335,16.04789194,4229.1,4229.0,0.5]
["bitfinex","ETHUSD",1755683543348,16.04715113,4229.1,4229.0,0.5]
["bitfinex","ETHUSD",1755683543713,16.0471465,4229.1,4229.0,0.5]
["bitfinex","ETHUSD",1755683544118,16.0463465,4229.1,4229.0,0.5]
["bitfinex","ETHUSD",1755683544737,16.5463465,4229.1,4229.0,0.5]
["bitfinex","ETHUSD",1755683544935,0.66,4228.9,4227.8,0.155]
["bitfinex","ETHUSD",1755683545258,3.0,4228.1,4227.8,0.155]
["bitfinex","ETHUSD",1755683545402,3.1184,4227.9,4227.8,0.155]
["bitfinex","ETHUSD",1755683546101,3.1184,4227.9,4227.8,0.611]
["bitfinex","ETHUSD",1755683546745,3.7284,4227.9,4227.8,0.611]
["bitfinex","ETHUSD",1755683547045,6.7284,4227.9,4227.8,0.611]
["bitfinex","ETHUSD",1755683547260,12.82183298,4227.9,4227.8,0.155]
["bitfinex","ETHUSD",1755683547453,14.10401628,4227.9,4227.8,0.155]
["bitfinex","ETHUSD",1755683547612,4.4005833,4227.9,4227.8,0.155]
["bitfinex","ETHUSD",1755683547813,6.7284,4227.9,4227.8,0.155]
["bitfinex","ETHUSD",1755683548361,6.7284,4227.9,4227.8,0.611]
["bitfinex","ETHUSD",1755683549554,3.1184,4227.9,4227.8,0.611]
["bitfinex","ETHUSD",1755683549717,6.7284,4227.9,4227.8,0.611]
["bitfinex","ETHUSD",1755683549912,6.7284,4227.9,4227.8,0.155]
["bitfinex","ETHUSD",1755683550107,8.0105833,4227.9,4227.8,0.155]
["bitfinex","ETHUSD",1755683551540,8.51574322,4227.9,4227.8,0.155]
["bitfinex","ETHUSD",1755683551739,8.99554322,4227.9,4227.8,0.155]
["bitfinex","ETHUSD",1755683552861,8.51574322,4227.9,4227.8,0.155]
["bitfinex","ETHUSD",1755683553161,7.23355992,4227.9,4227.8,0.611]
["bitfinex","ETHUSD",1755683553652,7.23355992,4227.9,4227.8,0.155]
["bitfinex","ETHUSD",1755683556144,7.45312933,4227.9,4227.8,0.155]
["bitfinex","ETHUSD",1755683558751,3.84312933,4227.9,4227.8,0.155]
["bitfinex","ETHUSD",1755683558909,7.23355992,4227.9,4227.8,0.611]
["bitfinex","ETHUSD",1755683559111,7.23355992,4227.9,4227.8,1.1036]
["bitfinex","ETHUSD",1755683562314,7.23355992,4227.9,4227.8,1.1046]
["bitfinex","ETHUSD",1755683562541,7.23355992,4227.9,4227.8,0.612]
["bitfinex","ETHUSD",1755683562747,7.45386,4227.9,4227.8,0.612]
["bitfinex","ETHUSD",1755683563059,7.45386,4227.9,4227.8,0.156]
["bitfinex","ETHUSD",1755683563420,7.45386,4227.9,4227.8,0.6279]
["bitfinex","ETHUSD",1755683563908,0.50515992,4227.9,4227.8,1.0976]
["bitfinex","ETHUSD",1755683564112,0.50515992,4227.9,4227.8,1.216]
["bitfinex","ETHUSD",1755683564312,4.11515992,4227.9,4227.8,1.216]
["bitfinex","ETHUSD",1755683564744,0.50515992,4227.9,4227.8,1.216]
["bitfinex","ETHUSD",1755683565323,0.50515992,4227.9,4227.8,0.7463]
["bitfinex","ETHUSD",1755683565545,3.61,4227.9,4227.8,1.0976]
["bitfinex","ETHUSD",1755683565765,0.1184,4228.4,4227.8,1.216]
["bitfinex","ETHUSD",1755683565946,4.12062358,4228.3,4227.8,0.2744]
["bitfinex","ETHUSD",1755683566115,0.50862358,4228.2,4227.9,0.9416]
["bitfinex","ETHUSD",1755683566314,3.615,4228.1,4228.0,0.9416]
["bitfinex","ETHUSD",1755683566519,3.614,4228.1,4228.0,0.9416]
["bitfinex","ETHUSD",1755683566923,3.614,4228.1,4228.0,1.06]
["bitfinex","ETHUSD",1755683567748,0.1184,4228.9,4228.0,1.06]
["bitfinex","ETHUSD",1755683568048,3.0,4228.7,4228.1,0.4719]
["bitfinex","ETHUSD",1755683568221,0.50754621,4228.6,4228.1,0.4719]
["bitfinex","ETHUSD",1755683568548,0.50754621,4228.6,4227.8,0.156]
["bitfinex","ETHUSD",1755683568549,3.615,4228.5,4228.3,0.1184]
["bitfinex","ETHUSD",1755683568754,3.615,4228.5,4227.8,0.156]
["bitfinex","ETHUSD",1755683568755,7.1137,4228.4,4227.8,0.156]
["bitfinex","ETHUSD",1755683568941,0.1184,4228.2,4227.8,0.156]
["bitfinex","ETHUSD",1755683569253,3.0,4228.0,4227.8,0.6279]
["bitfinex","ETHUSD",1755683569450,3.0,4228.0,4227.9,0.4719]
["bitfinex","ETHUSD",1755683569850,3.0,4228.0,4227.8,0.156]
["bitfinex","ETHUSD",1755683570825,3.0,4228.0,4227.9,0.4719]
["bitfinex","ETHUSD",1755683572126,0.1184,4228.2,4227.9,0.4719]
["bitfinex","ETHUSD",1755683572460,3.614,4228.2,4228.0,0.4719]
["bitfinex","ETHUSD",1755683572636,3.614,4228.2,4228.1,0.4719]
["bitfinex","ETHUSD",1755683573140,3.614,4228.2,4228.1,0.9416]
["bitfinex","ETHUSD",1755683574420,3.614,4228.2,4227.9,0.1184]
["bitfinex","ETHUSD",1755683574756,3.614,4228.2,4228.0,0.4719]
["bitfinex","ETHUSD",1755683575324,3.0,4228.1,4227.9,0.1184]
["bitfinex","ETHUSD",1755683576356,3.0,4228.1,4228.0,0.4719]
["bitfinex","ETHUSD",1755683577159,3.0,4228.1,4227.9,0.1184]
["bitfinex","ETHUSD",1755683577339,3.0,4228.1,4227.9,0.5903]
["bitfinex","ETHUSD",1755683578560,3.0,4228.1,4227.9,0.4719]
["bitfinex","ETHUSD",1755683578765,3.0,4228.1,4227.8,0.156]
["bitfinex","ETHUSD",1755683578942,3.0,4228.1,4227.9,0.4719]
["bitfinex","ETHUSD",1755683579142,3.0,4228.1,4227.8,0.156]
["bitfinex","ETHUSD",1755683579343,3.0,4228.1,4227.9,0.4719]
["bitfinex","ETHUSD",1755683579567,3.0,4228.1,4228.0,0.4719]
["bitfinex","ETHUSD",1755683580365,3.50834223,4228.1,4228.0,0.4719]
["bitfinex","ETHUSD",1755683581634,3.0,4228.1,4228.0,0.4719]
["bitfinex","ETHUSD",1755683582177,3.612,4228.2,4228.0,1.06]
["bitfinex","ETHUSD",1755683582344,3.612,4228.2,4228.0,0.5903]
["bitfinex","ETHUSD",1755683582971,3.612,4228.2,4228.0,0.1184]
["bitfinex","ETHUSD",1755683583337,0.50867088,4228.1,4228.0,0.1184]
["bitfinex","ETHUSD",1755683583538,3.50868699,4228.1,4228.0,0.1184]
["bitfinex","ETHUSD",1755683583945,3.50868699,4228.1,4227.8,0.156]
["bitfinex","ETHUSD",1755683584169,0.50871237,4228.0,4227.8,0.156]
["bitfinex","ETHUSD",1755683584354,3.613,4227.9,4227.8,0.156]
["bitfinex","ETHUSD",1755683586045,4.1218598,4227.9,4227.8,0.156]
["bitfinex","ETHUSD",1755683586656,3.613,4227.9,4227.8,0.156]
["bitfinex","ETHUSD",1755683586857,4.12197052,4227.9,4227.8,0.156]
["bitfinex","ETHUSD",1755683587176,4.1219704,4227.9,4227.8,0.156]
["bitfinex","ETHUSD",1755683587689,8.47596744,4227.9,4227.8,0.156]
["bitfinex","ETHUSD",1755683588344,8.03386744,4227.9,4227.8,0.156]
["bitfinex","ETHUSD",1755683591841,8.47596744,4227.9,4227.8,0.156]
["bitfinex","ETHUSD",1755683592063,8.69696838,4227.9,4227.8,0.156]
["bitfinex","ETHUSD",1755683592657,8.69616838,4227.9,4227.8,0.156]
["bitfinex","ETHUSD",1755683592974,8.25406838,4227.9,4227.8,0.156]
["bitfinex","ETHUSD",1755683593703,7.75436838,4227.9,4227.8,0.156]
["bitfinex","ETHUSD",1755683593861,7.75436838,4227.9,4227.8,0.5906]
["bitfinex","ETHUSD",1755683593862,7.1189704,4227.9,4227.8,0.5906]
["bitfinex","ETHUSD",1755683597085,7.1189704,4227.9,4227.8,0.156]
["bitfinex","ETHUSD",1755683598592,7.6044704,4227.9,4227.8,0.156]
["bitfinex","ETHUSD",1755683598889,7.7228704,4227.9,4227.8,0.156]
["bitfinex","ETHUSD",1755683599090,8.53997744,4227.9,4227.8,0.156]
["bitfinex","ETHUSD",1755683601476,8.76115787,4227.9,4227.8,0.156]
["bitfinex","ETHUSD",1755683601666,8.53997744,4227.9,4227.8,0.156]
["bitfinex","ETHUSD",1755683601866,8.76115244,4227.9,4227.8,0.156]
["bitfinex","ETHUSD",1755683602163,8.53997744,4227.9,4227.8,0.156]
["bitfinex","ETHUSD",1755683602990,8.05447744,4227.9,4227.8,0.156]
["bitfinex","ETHUSD",1755683603186,7.2373704,4227.9,4227.8,0.156]
["bitfinex","ETHUSD",1755683603893,7.7228704,4227.9,4227.8,0.156]
["bitfinex","ETHUSD",1755683604104,8.39223724,4227.9,4227.8,0.156]
["bitfinex","ETHUSD",1755683604505,7.94403724,4227.9,4227.8,0.156]
["bitfinex","ETHUSD",1755683605301,9.33146615,4227.9,4227.8,0.156]
["bitfinex","ETHUSD",1755683605881,15.42489913,4227.9,4227.8,0.156]
["bitfinex","ETHUSD",1755683606503,16.26895096,4227.9,4227.8,0.156]
["bitfinex","ETHUSD",1755683607009,16.26893256,4227.9,4227.8,0.156]
["bitfinex","ETHUSD",1755683607302,15.64602248,4227.9,4227.8,0.156]
["bitfinex","ETHUSD",1755683607874,15.6459495,4227.9,4227.8,0.156]
["bitfinex","ETHUSD",1755683610402,16.49428749,4227.9,4227.8,0.156]
["bitfinex","ETHUSD",1755683612178,15.6459495,4227.9,4227.8,0.156]
["bitfinex","ETHUSD",1755683612684,16.3059495,4227.9,4227.8,0.156]
["bitfinex","ETHUSD",1755683612884,3.66,4227.8,4226.8,0.155]
["bitfinex","ETHUSD",1755683613084,3.1184,4226.9,4226.8,0.155]
["bitfinex","ETHUSD",1755683613286,7.45844586,4226.9,4226.8,0.155]
["bitfinex","ETHUSD",1755683613491,8.39214586,4226.9,4226.8,0.155]
["bitfinex","ETHUSD",1755683614410,7.94394586,4226.9,4226.8,0.155]
["bitfinex","ETHUSD",1755683614607,9.96898022,4226.9,4226.8,0.155]
["bitfinex","ETHUSD",1755683615422,10.18951558,4226.9,4226.8,0.155]
["bitfinex","ETHUSD",1755683615601,11.03768031,4226.9,4226.8,0.155]
["bitfinex","ETHUSD",1755683615977,10.18951558,4226.9,4226.8,0.155]
["bitfinex","ETHUSD",1755683616177,9.74710476,4226.9,4226.8,0.155]
["bitfinex","ETHUSD",1755683616407,11.03456472,4226.9,4226.8,0.155]
["bitfinex","ETHUSD",1755683616809,10.18816132,4226.9,4226.8,0.155]
["bitfinex","ETHUSD",1755683616997,12.25237962,4226.9,4226.8,0.155]
["bitfinex","ETHUSD",1755683617306,12.25238626,4226.9,4226.8,0.155]
["bitfinex","ETHUSD",1755683618204,12.12015061,4226.9,4226.8,0.155]
["bitfinex","ETHUSD",1755683618408,10.84790351,4226.9,4226.8,0.155]
["bitfinex","ETHUSD",1755683618608,5.64420351,4226.9,4226.8,0.155]
["bitfinex","ETHUSD",1755683618810,4.06816915,4226.9,4226.8,0.155]
["bitfinex","ETHUSD",1755683618994,7.45776976,4226.9,4226.8,0.155]
["bitfinex","ETHUSD",1755683619195,9.05146976,4226.9,4226.8,0.155]
["bitfinex","ETHUSD",1755683619409,9.2715489,4226.9,4226.8,0.155]
["bitfinex","ETHUSD",1755683619592,9.27154593,4226.9,4226.8,0.155]
["bitfinex","ETHUSD",1755683619788,10.05694814,4226.9,4226.8,0.155]
["bitfinex","ETHUSD",1755683620000,9.12324814,4226.9,4226.8,0.155]
["bitfinex","ETHUSD",1755683620385,9.60874814,4226.9,4226.8,0.155]
["bitfinex","ETHUSD",1755683621314,10.05694814,4226.9,4226.8,0.155]
["bitfinex","ETHUSD",1755683621710,9.60874814,4226.9,4226.8,0.155]
["bitfinex","ETHUSD",1755683622516,9.12268875,4226.9,4226.8,0.155]
["bitfinex","ETHUSD",1755683623417,9.59598875,4226.9,4226.8,0.155]
["bitfinex","ETHUSD",1755683623592,8.78444878,4226.9,4226.8,0.6008]
["bitfinex","ETHUSD",1755683623919,3.5089704,4226.9,4226.8,0.6008]
["bitfinex","ETHUSD",1755683624219,7.1199704,4226.9,4226.8,1.0603]
["bitfinex","ETHUSD",1755683624521,7.1199704,4226.9,4226.8,0.6008]
["bitfinex","ETHUSD",1755683624886,7.1239704,4226.9,4226.8,0.6008]
["bitfinex","ETHUSD",1755683625619,7.1239704,4226.9,4226.8,0.155]
["bitfinex","ETHUSD",1755683625784,7.87982744,4226.9,4226.8,0.155]
["bitfinex","ETHUSD",1755683627016,14.42736042,4226.9,4226.8,0.155]
["bitfinex","ETHUSD",1755683627189,9.02709567,4226.9,4226.8,0.155]
["bitfinex","ETHUSD",1755683627389,9.24696071,4226.9,4226.8,0.155]
["bitfinex","ETHUSD",1755683627782,8.79286071,4226.9,4226.8,0.155]
["bitfinex","ETHUSD",1755683628718,8.31856071,4226.9,4226.8,0.155]
["bitfinex","ETHUSD",1755683629921,8.79186071,4226.9,4226.8,0.156]
["bitfinex","ETHUSD",1755683630423,9.24596071,4226.9,4226.8,0.156]
["bitfinex","ETHUSD",1755683631626,9.2460766,4226.9,4226.8,0.156]
["bitfinex","ETHUSD",1755683631919,14.41210958,4226.9,4226.8,0.156]
["bitfinex","ETHUSD",1755683632090,8.3186766,4226.9,4226.8,0.156]
["bitfinex","ETHUSD",1755683633596,8.4370766,4226.9,4226.8,0.156]
["bitfinex","ETHUSD",1755683633991,8.4350766,4226.9,4226.8,0.156]
["bitfinex","ETHUSD",1755683634309,8.4350766,4226.9,4226.8,0.6018]
["bitfinex","ETHUSD",1755683634623,7.99522744,4226.9,4226.8,0.6018]
["bitfinex","ETHUSD",1755683634832,8.21539966,4226.9,4226.8,0.6018]
["bitfinex","ETHUSD",1755683635393,8.21548687,4226.9,4226.8,0.6018]
["bitfinex","ETHUSD",1755683635622,8.21548603,4226.9,4226.8,0.156]
["bitfinex","ETHUSD",1755683635839,8.43574462,4226.9,4226.8,0.156]
["bitfinex","ETHUSD",1755683636425,14.5291776,4226.9,4226.8,0.156]
["bitfinex","ETHUSD",1755683636820,15.0024776,4226.9,4226.8,0.156]
["bitfinex","ETHUSD",1755683638923,14.5291776,4226.9,4226.8,0.156]
["bitfinex","ETHUSD",1755683639116,15.0024776,4226.9,4226.8,0.156]
["bitfinex","ETHUSD",1755683640041,16.30178249,4226.9,4226.8,0.156]
["bitfinex","ETHUSD",1755683640199,15.4557776,4226.9,4226.8,0.156]
["bitfinex","ETHUSD",1755683640399,15.58809055,4226.9,4226.8,0.156]
["bitfinex","ETHUSD",1755683640601,15.13399055,4226.9,4226.8,0.156]
["bitfinex","ETHUSD",1755683640800,14.5283776,4226.9,4226.8,0.156]
["bitfinex","ETHUSD",1755683641018,15.6616776,4226.9,4226.8,0.156]
["bitfinex","ETHUSD",1755683641218,5.39685247,4226.8,4226.3,0.001]
["bitfinex","ETHUSD",1755683641427,9.21183298,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683641637,8.01790353,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683641807,4.40590353,4226.4,4226.3,0.4468]
["bitfinex","ETHUSD",1755683642008,3.55891718,4226.4,4226.3,0.4468]
["bitfinex","ETHUSD",1755683642307,7.17191718,4226.4,4226.3,0.4468]
["bitfinex","ETHUSD",1755683642832,0.1184,4226.4,4226.3,0.4468]
["bitfinex","ETHUSD",1755683642996,0.84698635,4227.3,4226.3,0.9063]
["bitfinex","ETHUSD",1755683643201,3.0,4226.9,4226.4,0.4458]
["bitfinex","ETHUSD",1755683643436,0.84698635,4227.5,4226.5,0.9053]
["bitfinex","ETHUSD",1755683643635,0.44161678,4227.4,4226.6,0.4458]
["bitfinex","ETHUSD",1755683643821,3.0,4227.2,4226.6,0.92895967]
["bitfinex","ETHUSD",1755683644023,3.0,4227.2,4226.3,0.001]
["bitfinex","ETHUSD",1755683644024,3.0,4227.0,4226.7,0.9053]
["bitfinex","ETHUSD",1755683644327,3.645,4226.9,4226.3,0.001]
["bitfinex","ETHUSD",1755683644537,3.0,4226.8,4226.4,0.4458]
["bitfinex","ETHUSD",1755683644708,3.0,4226.6,4226.5,0.4458]
["bitfinex","ETHUSD",1755683644914,3.646,4226.6,4226.3,0.001]
["bitfinex","ETHUSD",1755683645114,3.646,4226.6,4226.4,0.4458]
["bitfinex","ETHUSD",1755683645310,3.646,4226.6,4226.5,0.4458]
["bitfinex","ETHUSD",1755683649161,3.646,4226.6,4226.3,0.001]
["bitfinex","ETHUSD",1755683649435,4.4839,4226.6,4226.3,0.001]
["bitfinex","ETHUSD",1755683649608,4.0106,4226.6,4226.3,0.001]
["bitfinex","ETHUSD",1755683649803,3.643,4226.5,4226.4,0.4458]
["bitfinex","ETHUSD",1755683650004,3.643,4226.5,4226.3,0.001]
["bitfinex","ETHUSD",1755683650005,3.0,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683650216,4.36867005,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683650821,0.44127005,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683651036,4.56157005,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683651240,8.49241569,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683651843,8.49141569,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683652007,8.05014564,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683652214,9.4358623,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683652814,9.4358415,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683653044,9.5542415,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683654330,10.40122785,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683655047,10.34660198,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683655248,11.61698131,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683655448,10.34653654,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683655623,10.03105498,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683655829,5.60433654,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683656026,9.25133654,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683656228,9.68743696,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683656429,9.80776226,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683656630,9.75776226,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683656827,9.63743696,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683657231,10.10243696,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683657441,9.66623696,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683657645,9.66523096,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683657845,9.53290832,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683658041,9.66523504,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683658521,10.10143504,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683658723,9.96910832,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683658922,10.101423,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683659460,6.455423,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683659672,10.101423,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683660229,6.455423,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683660426,10.62710832,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683660656,12.0298381,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683661359,11.89755309,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683661546,12.02947935,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683662262,12.02943129,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683662460,11.80905685,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683662662,12.02935766,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683663328,10.75891289,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683664341,10.75811289,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683664731,10.7580235,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683665134,10.7560235,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683665534,7.1140235,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683665754,12.02449065,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683665960,10.7560235,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683666170,11.58828955,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683666551,11.16578955,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683666743,11.16778955,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683667562,11.1663816,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683668463,9.89691555,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683670243,6.25591555,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683670476,9.89691555,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683670673,9.32444399,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683670902,5.59574255,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683671079,8.15320157,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683671760,8.15325872,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683672555,8.81325872,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683673874,8.81329365,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683674152,10.48758219,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683674757,6.18858219,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683674958,17.43872818,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683675157,14.91872663,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683675363,15.05090152,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683676870,15.05130814,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683677953,14.91913325,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683678154,16.59474872,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683678452,16.72708135,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683678855,13.07608135,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683679051,16.72908135,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683679284,17.9975474,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683679770,17.86521477,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683679974,17.99825377,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683680487,17.99525377,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683681186,11.24190988,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683681591,9.97344383,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683681892,4.64791463,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683682069,8.18151463,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683682265,8.29991463,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683682482,8.16748685,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683683665,4.51548685,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683683863,2.38258302,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683684172,4.96435582,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683684568,7.96435582,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683684996,8.18525658,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683688897,7.96435582,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683689103,8.18453337,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683689267,7.96366587,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683689878,7.95966587,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683691024,4.31266587,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683691204,7.95866587,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683691722,7.95766587,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683691908,4.09179835,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683692094,7.73679835,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683692592,4.09179835,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683692794,7.2286,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683693123,7.61890529,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683693309,7.73730529,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683693711,7.2286,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683695424,7.73729067,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683699582,7.26702094,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683700412,7.15462094,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755683700615,7.15462094,4226.4,4226.3,0.1194]
["bitfinex","ETHUSD",1755683700827,0.50869067,4226.4,4226.3,0.1194]
["bitfinex","ETHUSD",1755683701117,0.002,4226.9,4226.3,0.1194]
["bitfinex","ETHUSD",1755683701634,0.002,4226.9,4226.8,0.7784]
["bitfinex","ETHUSD",1755683703181,0.002,4226.9,4226.8,3.14425596]
["bitfinex","ETHUSD",1755683704114,0.002,4226.9,4226.8,9.23768894]
["bitfinex","ETHUSD",1755683705836,0.002,4226.9,4226.8,12.23768894]
["bitfinex","ETHUSD",1755683706635,0.002,4227.4,4227.2,3.02563209]
["bitfinex","ETHUSD",1755683706818,0.002,4228.6,4227.7,2.36535231]
["bitfinex","ETHUSD",1755683707501,0.002,4228.6,4227.7,2.48375231]
["bitfinex","ETHUSD",1755683707703,0.002,4228.6,4227.7,0.1184]
["bitfinex","ETHUSD",1755683707902,0.002,4228.6,4227.7,2.48375231]
["bitfinex","ETHUSD",1755683710708,0.002,4228.6,4227.7,6.16740583]
["bitfinex","ETHUSD",1755683710916,0.002,4228.6,4228.5,9.11833779]
["bitfinex","ETHUSD",1755683711452,0.002,4228.6,4228.5,6.75343298]
["bitfinex","ETHUSD",1755683711602,0.002,4228.6,4228.5,9.23673779]
["bitfinex","ETHUSD",1755683712195,0.0012,4228.6,4228.5,9.23673779]
["bitfinex","ETHUSD",1755683712816,0.002,4229.1,4229.0,3.0246252]
["bitfinex","ETHUSD",1755683713032,0.002,4229.1,4229.0,12.11805818]
["bitfinex","ETHUSD",1755683713401,0.002,4229.1,4229.0,12.23645818]
["bitfinex","ETHUSD",1755683717308,0.002,4229.1,4229.0,12.39145818]
["bitfinex","ETHUSD",1755683722638,0.155,4229.8,4229.1,3.66]
["bitfinex","ETHUSD",1755683722850,0.155,4229.8,4229.6,6.75343298]
["bitfinex","ETHUSD",1755683723017,0.155,4229.8,4229.6,10.40443298]
["bitfinex","ETHUSD",1755683723418,0.155,4229.8,4229.6,4.311]
["bitfinex","ETHUSD",1755683723855,0.155,4229.8,4229.6,4.4294]
["bitfinex","ETHUSD",1755683724534,0.155,4229.8,4229.6,0.1184]
["bitfinex","ETHUSD",1755683725115,0.155,4229.8,4229.6,0.14204289]
["bitfinex","ETHUSD",1755683725716,0.4459,4229.7,4229.6,0.14204289]
["bitfinex","ETHUSD",1755683726159,0.4459,4229.7,4229.6,0.1184]
["bitfinex","ETHUSD",1755683727449,0.4459,4229.7,4229.6,0.14204289]
["bitfinex","ETHUSD",1755683727655,0.4459,4229.7,4229.6,0.1184]
["bitfinex","ETHUSD",1755683727951,0.4459,4229.7,4229.6,0.14204289]
["bitfinex","ETHUSD",1755683729061,0.951502,4229.7,4228.8,3.648]
["bitfinex","ETHUSD",1755683729242,1.2255955,4229.6,4228.7,3.656]
["bitfinex","ETHUSD",1755683729447,0.949502,4229.5,4228.7,3.656]
["bitfinex","ETHUSD",1755683729647,0.72539377,4229.4,4228.7,3.656]
["bitfinex","ETHUSD",1755683729821,0.949502,4229.3,4228.7,3.656]
["bitfinex","ETHUSD",1755683730021,0.505602,4229.2,4228.7,3.656]
["bitfinex","ETHUSD",1755683730252,0.4439,4229.2,4228.7,3.656]
["bitfinex","ETHUSD",1755683730760,0.50615979,4229.1,4228.7,3.656]
["bitfinex","ETHUSD",1755683731050,0.21979036,4229.3,4228.7,3.656]
["bitfinex","ETHUSD",1755683731051,0.4439,4229.0,4228.7,3.656]
["bitfinex","ETHUSD",1755683731454,0.4439,4229.0,4228.4,3.654]
["bitfinex","ETHUSD",1755683732361,0.4439,4229.0,4227.9,0.17699021]
["bitfinex","ETHUSD",1755683732362,6.82027775,4228.9,4227.9,0.17699021]
["bitfinex","ETHUSD",1755683732656,1.17074477,4228.8,4227.9,0.17699021]
["bitfinex","ETHUSD",1755683732953,1.17074477,4228.7,4227.9,0.17699021]
["bitfinex","ETHUSD",1755683733121,0.9507508,4228.6,4227.9,0.17699021]
["bitfinex","ETHUSD",1755683733319,0.5068508,4228.5,4227.9,0.17699021]
["bitfinex","ETHUSD",1755683733520,0.5068508,4228.4,4227.9,0.17699021]
["bitfinex","ETHUSD",1755683733758,0.4439,4228.5,4227.9,0.17699021]
["bitfinex","ETHUSD",1755683734059,0.50699669,4228.4,4227.9,0.17699021]
["bitfinex","ETHUSD",1755683734354,0.4439,4228.5,4227.9,0.17699021]
["bitfinex","ETHUSD",1755683734660,0.4439,4228.3,4227.9,0.17699021]
["bitfinex","ETHUSD",1755683734863,3.0,4228.9,4227.9,0.17699021]
["bitfinex","ETHUSD",1755683735069,0.4439,4228.2,4227.9,0.17699021]
["bitfinex","ETHUSD",1755683736166,0.4431,4228.2,4227.9,0.17699021]
["bitfinex","ETHUSD",1755683736469,0.22017606,4229.0,4227.9,0.17699021]
["bitfinex","ETHUSD",1755683736634,0.72762728,4228.9,4227.9,0.17699021]
["bitfinex","ETHUSD",1755683736833,0.72762728,4228.8,4227.9,0.17699021]
["bitfinex","ETHUSD",1755683737029,0.72762728,4228.7,4227.9,0.17699021]
["bitfinex","ETHUSD",1755683737268,0.002,4229.1,4227.9,0.17699021]
["bitfinex","ETHUSD",1755683737269,0.50745122,4228.6,4227.9,0.17699021]
["bitfinex","ETHUSD",1755683737471,0.50745122,4228.5,4227.9,0.17699021]
["bitfinex","ETHUSD",1755683737673,0.22022666,4228.9,4227.9,0.17699021]
["bitfinex","ETHUSD",1755683737974,0.72758925,4228.8,4227.9,0.17699021]
["bitfinex","ETHUSD",1755683738142,0.50736259,4228.7,4227.9,0.17699021]
["bitfinex","ETHUSD",1755683738483,0.95036259,4228.6,4227.9,0.17699021]
["bitfinex","ETHUSD",1755683738764,0.443,4228.5,4227.9,0.17699021]
["bitfinex","ETHUSD",1755683739158,0.443,4228.5,4228.4,0.1184]
["bitfinex","ETHUSD",1755683741973,0.443,4228.9,4228.4,0.1184]
["bitfinex","ETHUSD",1755683742138,0.443,4228.8,4228.5,0.02364904]
["bitfinex","ETHUSD",1755683742360,0.002,4229.1,4228.7,0.1184]
["bitfinex","ETHUSD",1755683742580,0.002,4229.1,4229.0,0.1184]
["bitfinex","ETHUSD",1755683743503,0.002,4229.1,4229.0,0.5605]
["bitfinex","ETHUSD",1755683743680,0.002,4229.1,4229.0,0.1184]
["bitfinex","ETHUSD",1755683744082,0.445,4229.1,4229.0,0.1184]
["bitfinex","ETHUSD",1755683747793,0.002,4229.1,4229.0,0.1184]
["bitfinex","ETHUSD",1755683748661,0.4606,4229.1,4229.0,0.1184]
["bitfinex","ETHUSD",1755683749070,0.9036,4229.1,4229.0,0.1184]
["bitfinex","ETHUSD",1755683750599,0.4606,4229.1,4229.0,0.1184]
["bitfinex","ETHUSD",1755683751171,0.002,4229.1,4229.0,0.1184]
["bitfinex","ETHUSD",1755683752701,0.9036,4229.1,4229.0,0.1184]
["bitfinex","ETHUSD",1755683753000,1.52943527,4229.1,4228.4,0.1184]
["bitfinex","ETHUSD",1755683753204,4.96388682,4229.0,4228.4,0.1184]
["bitfinex","ETHUSD",1755683753515,0.50743527,4228.9,4228.4,0.1184]
["bitfinex","ETHUSD",1755683753711,0.9016,4228.8,4228.4,0.1184]
["bitfinex","ETHUSD",1755683753871,0.50743527,4228.9,4228.4,0.1184]
["bitfinex","ETHUSD",1755683754180,0.1184,4228.5,4228.1,0.001]
["bitfinex","ETHUSD",1755683754903,0.9016,4228.4,4228.1,0.001]
["bitfinex","ETHUSD",1755683755396,0.9016,4228.3,4228.1,0.001]
["bitfinex","ETHUSD",1755683755902,4.06228682,4229.0,4228.2,0.1184]
["bitfinex","ETHUSD",1755683755903,1.41018799,4228.7,4228.2,0.1184]
["bitfinex","ETHUSD",1755683756102,0.9016,4228.7,4228.3,0.02365016]
["bitfinex","ETHUSD",1755683757018,0.50859638,4228.9,4228.3,0.02365016]
["bitfinex","ETHUSD",1755683757308,0.50859638,4229.0,4228.6,0.1184]
["bitfinex","ETHUSD",1755683757912,0.9016,4228.9,4228.6,0.1184]
["bitfinex","ETHUSD",1755683758283,0.95159638,4228.9,4228.6,0.1184]
["bitfinex","ETHUSD",1755683758484,0.4586,4228.8,4228.6,0.1184]
["bitfinex","ETHUSD",1755683758911,0.9016,4228.8,4228.6,0.1184]
["bitfinex","ETHUSD",1755683759129,0.4586,4228.7,4228.6,0.1184]
["bitfinex","ETHUSD",1755683759421,0.9016,4228.7,4228.4,0.1184]
["bitfinex","ETHUSD",1755683759578,0.50952322,4229.0,4228.4,0.1184]
["bitfinex","ETHUSD",1755683759934,1.41112322,4228.9,4228.4,0.1184]
["bitfinex","ETHUSD",1755683760083,0.1204,4229.1,4228.4,0.1184]
["bitfinex","ETHUSD",1755683760084,1.41032322,4228.8,4228.4,0.1184]
["bitfinex","ETHUSD",1755683760278,0.50872322,4229.0,4228.4,0.1184]
["bitfinex","ETHUSD",1755683760482,0.9016,4228.7,4228.5,0.02364904]
["bitfinex","ETHUSD",1755683760699,0.9016,4228.7,4228.4,0.1184]
["bitfinex","ETHUSD",1755683760897,0.36291232,4229.0,4228.4,0.1184]
["bitfinex","ETHUSD",1755683761186,0.9016,4228.6,4228.4,0.1184]
["bitfinex","ETHUSD",1755683761396,0.9016,4228.5,4228.4,0.1184]
["bitfinex","ETHUSD",1755683762314,0.82151232,4229.0,4228.4,0.1184]
["bitfinex","ETHUSD",1755683762614,1.26451232,4229.0,4228.4,0.1184]
["bitfinex","ETHUSD",1755683763621,0.002,4229.1,4228.9,0.1184]
["bitfinex","ETHUSD",1755683763823,0.002,4229.1,4229.0,0.02364625]
["bitfinex","ETHUSD",1755683764709,0.002,4229.1,4229.0,0.4421]
["bitfinex","ETHUSD",1755683765619,0.002,4229.1,4228.9,0.1184]
["bitfinex","ETHUSD",1755683765986,0.002,4229.1,4228.9,0.5605]
["bitfinex","ETHUSD",1755683766719,0.002,4229.1,4228.9,0.1184]
["bitfinex","ETHUSD",1755683767010,0.4606,4229.1,4228.9,0.1184]
["bitfinex","ETHUSD",1755683767395,0.002,4229.1,4228.9,0.1184]
["bitfinex","ETHUSD",1755683767798,0.002,4229.1,4228.9,0.5886]
["bitfinex","ETHUSD",1755683769233,0.002,4229.1,4229.0,0.5886]
["bitfinex","ETHUSD",1755683769392,0.002,4229.1,4229.0,1.0644]
["bitfinex","ETHUSD",1755683769599,0.002,4229.1,4229.0,0.5886]
["bitfinex","ETHUSD",1755683770931,0.4912,4229.1,4229.0,0.1184]
["bitfinex","ETHUSD",1755683772094,0.002,4229.1,4229.0,0.1184]
["bitfinex","ETHUSD",1755683773398,0.4912,4229.1,4229.0,0.1184]
["bitfinex","ETHUSD",1755683773702,1.5883633,4229.1,4229.0,0.1184]
["bitfinex","ETHUSD",1755683774115,2.09747401,4229.1,4229.0,0.1184]
["bitfinex","ETHUSD",1755683774309,1.5883633,4229.1,4229.0,0.1184]
["bitfinex","ETHUSD",1755683776841,1.5883633,4229.1,4228.6,0.1184]
["bitfinex","ETHUSD",1755683777044,0.6604633,4229.1,4228.6,0.1184]
["bitfinex","ETHUSD",1755683777221,0.9279,4229.0,4228.6,0.1184]
["bitfinex","ETHUSD",1755683777427,1.8134874,4229.0,4228.6,0.1184]
["bitfinex","ETHUSD",1755683777616,1.43701071,4228.9,4228.6,0.1184]
["bitfinex","ETHUSD",1755683777803,4.43701071,4228.9,4228.6,0.1184]
["bitfinex","ETHUSD",1755683778008,0.9279,4228.8,4228.6,0.1184]
["bitfinex","ETHUSD",1755683778502,0.9279,4228.7,4228.6,0.1184]
["bitfinex","ETHUSD",1755683784020,0.9279,4228.7,4228.6,0.1194]
["bitfinex","ETHUSD",1755683784229,0.9271,4228.7,4228.6,0.1194]
["bitfinex","ETHUSD",1755683785245,1.02058107,4228.7,4228.6,0.1194]
["bitfinex","ETHUSD",1755683785445,1.02058107,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1755683785446,11.40112098,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1755683785946,11.62199956,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1755683786446,11.40112098,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1755683789215,11.40097983,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1755683789850,11.40094316,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1755683790033,11.18023736,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1755683790239,11.40094315,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1755683792050,5.30751017,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1755683792266,7.79370438,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1755683792419,8.01433753,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1755683792617,3.50912331,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1755683793256,3.0,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1755683793426,3.0,4228.7,4228.6,0.4712]
["bitfinex","ETHUSD",1755683794131,3.0,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1755683797430,7.107,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1755683797662,9.45643773,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1755683799642,9.79563649,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1755683800070,5.69273649,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1755683800239,5.21873649,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1755683800564,7.47883006,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1755683800731,7.2580313,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1755683800934,7.1396313,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1755683801262,7.13999156,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1755683802964,3.50899156,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1755683804075,3.50899156,4228.7,4228.6,0.4362]
["bitfinex","ETHUSD",1755683804365,3.50899156,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1755683807174,3.73023581,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1755683807375,3.50899156,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1755683807742,3.73033201,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1755683808243,3.72953866,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1755683808481,3.72954535,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1755683808802,3.72954535,4228.7,4228.6,0.9127]
["bitfinex","ETHUSD",1755683808803,0.50899156,4228.7,4228.6,0.9127]
["bitfinex","ETHUSD",1755683809085,0.002,4229.1,4228.6,0.9127]
["bitfinex","ETHUSD",1755683809268,0.002,4229.1,4228.7,0.9117]
["bitfinex","ETHUSD",1755683809453,0.002,4229.1,4229.0,0.1184]
["bitfinex","ETHUSD",1755683810080,0.002,4229.1,4229.0,1.0301]
["bitfinex","ETHUSD",1755683813261,0.002,4229.1,4229.0,7.66513298]
["bitfinex","ETHUSD",1755683813451,0.002,4229.1,4229.0,7.78353298]
["bitfinex","ETHUSD",1755683814799,0.002,4229.1,4229.0,13.77515818]
["bitfinex","ETHUSD",1755683815087,0.002,4229.1,4229.0,11.41053298]
["bitfinex","ETHUSD",1755683815454,0.002,4229.1,4229.0,13.77515818]
["bitfinex","ETHUSD",1755683815893,0.002,4229.1,4229.0,11.41053298]
["bitfinex","ETHUSD",1755683816201,0.002,4229.1,4229.0,5.3161]
["bitfinex","ETHUSD",1755683816558,0.002,4229.1,4229.0,0.5536]
["bitfinex","ETHUSD",1755683817674,0.002,4229.1,4229.0,0.1184]
["bitfinex","ETHUSD",1755683818965,0.002,4229.1,4229.0,0.5536]
["bitfinex","ETHUSD",1755683819905,0.002,4229.1,4229.0,0.1184]
["bitfinex","ETHUSD",1755683820466,0.002,4229.1,4229.0,0.5536]
["bitfinex","ETHUSD",1755683820684,0.002,4229.1,4229.0,1.0301]
["bitfinex","ETHUSD",1755683820902,0.002,4229.1,4229.0,0.5536]
["bitfinex","ETHUSD",1755683821146,0.002,4229.1,4229.0,6.64703298]
["bitfinex","ETHUSD",1755683821268,0.002,4229.1,4229.0,7.12353298]
["bitfinex","ETHUSD",1755683822612,0.002,4229.1,4229.0,1.0301]
["bitfinex","ETHUSD",1755683823492,0.002,4229.1,4229.0,0.5536]
["bitfinex","ETHUSD",1755683823889,0.002,4229.1,4229.0,1.0301]
["bitfinex","ETHUSD",1755683826925,0.002,4229.1,4229.0,4.07837145]
["bitfinex","ETHUSD",1755683827424,0.002,4229.1,4229.0,1.6901]
["bitfinex","ETHUSD",1755683827629,0.002,4229.1,4229.0,7.6777252]
["bitfinex","ETHUSD",1755683829127,0.002,4229.1,4229.0,5.3131]
["bitfinex","ETHUSD",1755683829334,0.002,4229.1,4229.0,7.6777252]
["bitfinex","ETHUSD",1755683829697,0.002,4229.1,4229.0,5.3131]
["bitfinex","ETHUSD",1755683829914,0.002,4229.1,4229.0,4.8366]
["bitfinex","ETHUSD",1755683830098,0.002,4229.1,4229.0,5.3031]
["bitfinex","ETHUSD",1755683830722,0.002,4229.1,4229.0,7.6677252]
["bitfinex","ETHUSD",1755683831209,0.002,4229.1,4229.0,5.3031]
["bitfinex","ETHUSD",1755683831421,0.002,4229.1,4229.0,4.4014]
["bitfinex","ETHUSD",1755683831617,0.002,4229.1,4229.0,4.8717]
["bitfinex","ETHUSD",1755683832239,0.0012,4229.1,4229.0,4.4014]
["bitfinex","ETHUSD",1755683832454,0.0012,4229.1,4229.0,3.7414]
["bitfinex","ETHUSD",1755683832733,0.0012,4229.1,4229.0,4.2117]
["bitfinex","ETHUSD",1755683835549,0.0012,4229.1,4229.0,3.7414]
["bitfinex","ETHUSD",1755683838994,0.0012,4229.1,4229.0,4.23534625]
["bitfinex","ETHUSD",1755683839978,0.0012,4229.1,4229.0,7.72647145]
["bitfinex","ETHUSD",1755683840283,0.0012,4229.1,4229.0,7.7028252]
["bitfinex","ETHUSD",1755683844350,0.0012,4229.1,4229.0,11.8928252]
["bitfinex","ETHUSD",1755683848359,0.0012,4229.1,4229.0,11.4263252]
["bitfinex","ETHUSD",1755683848561,0.0012,4229.1,4229.0,9.0617]
["bitfinex","ETHUSD",1755683848756,0.0012,4229.1,4229.0,11.4263252]
["bitfinex","ETHUSD",1755683850092,0.0012,4229.1,4229.0,11.4273252]
["bitfinex","ETHUSD",1755683850259,0.0012,4229.1,4229.0,9.0627]
["bitfinex","ETHUSD",1755683850459,0.0012,4229.1,4229.0,11.4273252]
["bitfinex","ETHUSD",1755683851968,0.0012,4229.1,4229.0,14.4273252]
["bitfinex","ETHUSD",1755683852202,0.002,4229.6,4229.5,6.02434566]
["bitfinex","ETHUSD",1755683852495,0.002,4229.6,4229.5,15.85817864]
["bitfinex","ETHUSD",1755683852650,0.002,4229.6,4229.5,16.79497864]
["bitfinex","ETHUSD",1755683854075,0.002,4229.6,4229.5,16.91389119]
["bitfinex","ETHUSD",1755683854456,0.002,4229.6,4229.5,16.9736888]
["bitfinex","ETHUSD",1755683854754,0.002,4229.6,4229.5,17.09174561]
["bitfinex","ETHUSD",1755683855049,0.002,4229.6,4229.5,16.9736888]
["bitfinex","ETHUSD",1755683855489,0.002,4229.6,4229.5,17.09441266]
["bitfinex","ETHUSD",1755683855793,0.002,4229.6,4229.5,16.9736888]
["bitfinex","ETHUSD",1755683856303,0.0012,4229.6,4229.5,16.9736888]
["bitfinex","ETHUSD",1755683858296,0.0012,4229.6,4229.5,21.1636888]
["bitfinex","ETHUSD",1755683860308,0.0012,4229.6,4229.5,21.1911888]
["bitfinex","ETHUSD",1755683860481,0.002,4230.0,4229.7,3.66]
["bitfinex","ETHUSD",1755683860682,0.002,4230.0,4229.7,9.6698762]
["bitfinex","ETHUSD",1755683860918,0.002,4230.0,4229.7,10.58333387]
["bitfinex","ETHUSD",1755683861505,0.002,4230.0,4229.7,10.73833387]
["bitfinex","ETHUSD",1755683864212,0.002,4230.0,4229.7,10.24433387]
["bitfinex","ETHUSD",1755683865133,0.002,4230.0,4229.7,14.43433387]
["bitfinex","ETHUSD",1755683868147,0.157,4229.8,4229.7,14.43433387]
["bitfinex","ETHUSD",1755683868812,0.157,4229.8,4229.7,19.92866685]
["bitfinex","ETHUSD",1755683872044,0.157,4229.8,4229.7,16.30766685]
["bitfinex","ETHUSD",1755683872249,1.0453,4229.8,4229.7,8.471]
["bitfinex","ETHUSD",1755683873960,1.0453,4229.8,4229.7,4.19]
["bitfinex","ETHUSD",1755683874136,1.0453,4229.8,4229.7,7.83464233]
["bitfinex","ETHUSD",1755683874338,1.0453,4229.8,4229.7,7.811]
["bitfinex","ETHUSD",1755683876856,1.0453,4229.8,4229.7,3.621]
["bitfinex","ETHUSD",1755683877165,1.0453,4229.8,4229.7,3.64464233]
["bitfinex","ETHUSD",1755683880031,1.0453,4229.8,4229.5,0.1184]
["bitfinex","ETHUSD",1755683880372,1.0453,4229.8,4229.6,3.62]
["bitfinex","ETHUSD",1755683880373,0.8883,4229.7,4229.6,3.62]
["bitfinex","ETHUSD",1755683881164,0.8883,4229.7,4229.5,0.1184]
["bitfinex","ETHUSD",1755683881383,0.8883,4229.6,4229.5,0.1184]
["bitfinex","ETHUSD",1755683882981,3.8883,4229.6,4229.0,3.621]
["bitfinex","ETHUSD",1755683883179,0.1562,4229.8,4229.2,0.1184]
["bitfinex","ETHUSD",1755683883180,1.0137933,4229.5,4229.2,0.1184]
["bitfinex","ETHUSD",1755683883479,0.8883,4229.4,4229.2,0.1184]
["bitfinex","ETHUSD",1755683883652,0.8883,4229.3,4229.2,0.1184]
["bitfinex","ETHUSD",1755683885097,0.8883,4229.3,4229.0,0.001]
["bitfinex","ETHUSD",1755683885283,0.1184,4229.4,4229.0,0.001]
["bitfinex","ETHUSD",1755683885501,0.8883,4229.2,4229.0,0.001]
["bitfinex","ETHUSD",1755683885988,0.2746,4229.8,4229.0,0.001]
["bitfinex","ETHUSD",1755683886151,0.1562,4229.8,4229.7,0.1184]
["bitfinex","ETHUSD",1755683886780,1.0445,4229.8,4229.7,0.1184]
["bitfinex","ETHUSD",1755683889710,0.6147,4229.8,4229.7,0.1184]
["bitfinex","ETHUSD",1755683890112,1.0699,4229.8,4229.7,0.1184]
["bitfinex","ETHUSD",1755683894521,0.1562,4229.8,4229.7,0.1184]
["bitfinex","ETHUSD",1755683895082,1.0799,4229.8,4229.5,0.02364345]
["bitfinex","ETHUSD",1755683895315,0.6114,4229.8,4229.7,0.1184]
["bitfinex","ETHUSD",1755683895620,0.1562,4229.8,4229.7,0.1184]
["bitfinex","ETHUSD",1755683895790,0.6114,4229.8,4229.7,0.1184]
["bitfinex","ETHUSD",1755683895990,1.0799,4229.8,4229.7,0.1184]
["bitfinex","ETHUSD",1755683901738,0.1562,4229.8,4229.7,0.1184]
["bitfinex","ETHUSD",1755683901945,0.1562,4229.8,4229.6,0.001]
["bitfinex","ETHUSD",1755683903157,0.1562,4229.8,4229.7,0.4355]
["bitfinex","ETHUSD",1755683903341,0.1562,4229.8,4229.7,0.45914233]
["bitfinex","ETHUSD",1755683903953,0.1562,4229.8,4229.7,0.4355]
["bitfinex","ETHUSD",1755683904139,0.1554,4229.8,4229.7,0.4355]
["bitfinex","ETHUSD",1755683904460,0.1554,4229.8,4229.6,6.09443298]
["bitfinex","ETHUSD",1755683904645,0.1554,4229.8,4229.6,6.52993298]
["bitfinex","ETHUSD",1755683904828,0.1554,4229.8,4229.7,0.4355]
["bitfinex","ETHUSD",1755683906862,0.1554,4229.8,4229.7,4.0555]
["bitfinex","ETHUSD",1755683907219,0.1554,4229.8,4229.7,5.1672]
["bitfinex","ETHUSD",1755683910945,0.1554,4229.8,4229.7,7.53143387]
["bitfinex","ETHUSD",1755683911879,0.1554,4229.8,4229.7,7.64983387]
["bitfinex","ETHUSD",1755683915197,0.1554,4229.8,4229.7,5.2856]
["bitfinex","ETHUSD",1755683915901,0.1554,4229.8,4229.7,0.7784]
["bitfinex","ETHUSD",1755683916076,0.1554,4229.8,4229.7,4.3974]
["bitfinex","ETHUSD",1755683917984,0.1554,4229.8,4229.7,4.8284]
["bitfinex","ETHUSD",1755683919517,0.1554,4229.8,4229.7,4.06383387]
["bitfinex","ETHUSD",1755683919713,0.1554,4229.8,4229.7,1.60484233]
["bitfinex","ETHUSD",1755683920011,0.1554,4229.8,4229.7,5.34224233]
["bitfinex","ETHUSD",1755683920173,0.1554,4229.8,4229.7,5.3186]
["bitfinex","ETHUSD",1755683921203,0.1554,4229.8,4229.7,4.8284]
["bitfinex","ETHUSD",1755683921596,0.1554,4229.8,4229.7,0.7784]
["bitfinex","ETHUSD",1755683921779,0.1554,4229.8,4229.7,4.3974]
["bitfinex","ETHUSD",1755683921980,0.1554,4229.8,4229.7,4.8284]
["bitfinex","ETHUSD",1755683922181,0.1554,4229.8,4229.7,1.2094]
["bitfinex","ETHUSD",1755683922511,0.1554,4229.8,4229.7,4.8284]
["bitfinex","ETHUSD",1755683928309,0.6072,4229.8,4229.7,3.7364]
["bitfinex","ETHUSD",1755683928514,1.0387,4229.8,4229.7,3.7364]
["bitfinex","ETHUSD",1755683936739,0.1546,4229.8,4229.7,10.92083298]
["bitfinex","ETHUSD",1755683937039,0.1546,4229.8,4229.7,11.29263298]
["bitfinex","ETHUSD",1755683937238,0.1546,4229.8,4229.7,10.80243298]
["bitfinex","ETHUSD",1755683939406,0.1546,4229.8,4229.7,4.709]
["bitfinex","ETHUSD",1755683939602,0.1546,4229.8,4229.7,10.80243298]
["bitfinex","ETHUSD",1755683941913,0.1546,4229.8,4229.7,4.278]
["bitfinex","ETHUSD",1755683942114,0.1546,4229.8,4229.7,0.66]
["bitfinex","ETHUSD",1755683942428,1.0387,4229.8,4229.6,0.001]
["bitfinex","ETHUSD",1755683942629,1.0387,4229.8,4229.7,3.617]
["bitfinex","ETHUSD",1755683946110,1.0387,4229.8,4229.6,0.001]
["bitfinex","ETHUSD",1755683946463,0.8841,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755683947347,1.7277533,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755683947729,1.0025,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755683949059,4.0025,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755683949218,4.9530792,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755683950320,4.73224678,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755683951127,4.73183002,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755683951647,5.83949432,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755683952346,5.83869432,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755683952852,2.83869432,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755683953040,1.0421,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755683955134,0.5702,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755683955747,1.0421,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755683956049,4.0421,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755683956254,5.0713133,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755683956471,5.57787305,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755683958354,9.19487305,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755683967536,9.4144241,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755683967948,9.19487305,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755683968273,9.41442538,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755683972839,9.41490534,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755683973574,9.41498698,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755683974281,9.63520295,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755683976277,9.63440295,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755683978777,9.61920295,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755683981890,9.39908902,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755683982181,9.62022901,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755683982881,9.62022292,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755683983081,9.6202229,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755683984450,15.8461102,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755683985249,15.84617684,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755683986084,17.11464289,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755683986686,15.38947684,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755683988383,9.29604386,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755683990856,9.75274386,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755683991057,9.29604386,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755683991357,9.29652798,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755683991984,9.07562215,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755683992192,9.29655242,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755683992484,10.56515613,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755683993080,9.29669008,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755683993583,8.84569008,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755683993787,7.81447678,4229.7,4229.6,0.4645]
["bitfinex","ETHUSD",1755683994578,7.81449803,4229.7,4229.6,0.4645]
["bitfinex","ETHUSD",1755683995789,7.81449803,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755683995990,7.81449803,4229.7,4229.6,0.4645]
["bitfinex","ETHUSD",1755683996190,1.0668725,4229.7,4229.6,0.9569]
["bitfinex","ETHUSD",1755683996370,4.0668725,4229.7,4229.6,0.9569]
["bitfinex","ETHUSD",1755683996799,1.0668725,4229.7,4229.6,0.9569]
["bitfinex","ETHUSD",1755683997259,0.62495975,4229.7,4229.6,0.9569]
["bitfinex","ETHUSD",1755683998095,0.1184,4229.7,4229.6,0.9569]
["bitfinex","ETHUSD",1755684000168,0.1176,4229.7,4229.6,0.4645]
["bitfinex","ETHUSD",1755684000573,0.1176,4229.7,4229.6,0.9569]
["bitfinex","ETHUSD",1755684001156,0.1176,4229.7,4229.6,0.4645]
["bitfinex","ETHUSD",1755684001764,0.1176,4229.7,4229.6,0.9569]
["bitfinex","ETHUSD",1755684001976,0.1176,4229.7,4229.6,0.4645]
["bitfinex","ETHUSD",1755684002860,0.1546,4229.8,4229.6,0.9569]
["bitfinex","ETHUSD",1755684003170,0.1546,4229.8,4229.6,1.0753]
["bitfinex","ETHUSD",1755684003383,0.1546,4229.8,4229.7,0.9559]
["bitfinex","ETHUSD",1755684006190,0.1546,4229.8,4229.7,0.4635]
["bitfinex","ETHUSD",1755684006914,0.1546,4229.8,4229.7,0.9559]
["bitfinex","ETHUSD",1755684012921,0.1546,4229.8,4229.7,0.4635]
["bitfinex","ETHUSD",1755684019127,0.1546,4229.8,4229.7,0.9606]
["bitfinex","ETHUSD",1755684020531,0.1546,4229.8,4229.7,0.4635]
["bitfinex","ETHUSD",1755684021950,0.1546,4229.8,4229.7,0.9606]
["bitfinex","ETHUSD",1755684023130,0.1538,4229.8,4229.7,0.9606]
["bitfinex","ETHUSD",1755684024327,0.153,4229.8,4229.7,0.9606]
["bitfinex","ETHUSD",1755684025731,0.153,4229.8,4229.7,0.4635]
["bitfinex","ETHUSD",1755684025938,0.153,4229.8,4229.7,0.9606]
["bitfinex","ETHUSD",1755684026101,0.153,4229.8,4229.7,0.4635]
["bitfinex","ETHUSD",1755684028241,0.153,4229.8,4229.6,0.1194]
["bitfinex","ETHUSD",1755684028400,1.00367125,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755684028606,2.31729139,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755684028807,1.67713463,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755684029225,1.45607125,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755684029429,1.67705072,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755684033009,1.67671708,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755684034038,1.67662048,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755684034245,5.53272253,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755684037256,5.06892253,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755684037419,5.52742253,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755684037623,11.62085551,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755684038455,5.64582253,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755684042523,5.64540237,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755684043025,5.64540135,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755684046665,11.73883433,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755684046842,11.95901695,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755684048236,11.95821695,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755684048467,11.95823622,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755684050965,4.92330324,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755684051578,9.47521349,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755684052154,8.5759733,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755684052347,9.01673216,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755684052545,9.01672721,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755684053268,5.40672721,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755684053433,7.45725068,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755684054741,7.4572747,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755684055271,7.67760595,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755684056641,4.06760595,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755684056841,7.4562747,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755684057175,7.67685614,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755684058680,0.8472747,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755684058893,0.153,4229.8,4229.6,0.001]
["bitfinex","ETHUSD",1755684061248,0.153,4229.8,4229.7,0.1184]
["bitfinex","ETHUSD",1755684063042,0.153,4229.8,4229.7,0.14204233]
["bitfinex","ETHUSD",1755684063245,0.153,4229.8,4229.7,0.1184]
["bitfinex","ETHUSD",1755684063678,0.153,4229.8,4229.7,0.14204233]
["bitfinex","ETHUSD",1755684064100,0.153,4229.8,4229.7,0.80204233]
["bitfinex","ETHUSD",1755684065983,0.153,4229.8,4229.7,0.7784]
["bitfinex","ETHUSD",1755684067306,0.153,4229.8,4229.7,0.1184]
["bitfinex","ETHUSD",1755684068379,0.153,4229.8,4229.7,0.14204233]
["bitfinex","ETHUSD",1755684068910,0.153,4229.8,4229.7,0.1184]
["bitfinex","ETHUSD",1755684071358,0.153,4229.8,4229.7,3.7254]
["bitfinex","ETHUSD",1755684071658,0.153,4229.8,4229.7,0.1184]
["bitfinex","ETHUSD",1755684072283,0.1522,4229.8,4229.7,0.1184]
["bitfinex","ETHUSD",1755684077502,0.1522,4229.8,4229.7,3.7244]
["bitfinex","ETHUSD",1755684079903,0.1522,4229.8,4229.7,0.1184]
["bitfinex","ETHUSD",1755684080089,0.1522,4229.8,4229.6,0.001]
["bitfinex","ETHUSD",1755684088962,3.1522,4229.8,4229.6,0.001]
["bitfinex","ETHUSD",1755684089121,1.5499844,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755684089333,1.99149942,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755684090831,1.99139995,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755684093851,1.99096421,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755684096155,5.65016421,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755684096523,9.25516421,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755684096834,9.25426818,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755684098233,9.75343298,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755684098430,10.81873786,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755684099262,14.42373786,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755684099857,14.51853886,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755684105867,14.29849697,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755684106044,16.04252,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755684106762,16.04250054,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755684106964,16.04250078,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755684107656,16.04350078,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755684114761,16.04250078,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755684115186,15.60331726,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755684115380,16.04319898,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755684115862,16.17517843,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755684116179,16.17532082,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755684116597,16.17632082,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755684118090,3.66,4229.2,4227.4,0.1147]
["bitfinex","ETHUSD",1755684118389,3.0,4228.7,4227.4,0.1147]
["bitfinex","ETHUSD",1755684118582,0.1184,4227.9,4227.4,0.1147]
["bitfinex","ETHUSD",1755684118760,3.605,4227.8,4227.4,0.1147]
["bitfinex","ETHUSD",1755684119096,3.7234,4227.9,4227.4,0.1147]
["bitfinex","ETHUSD",1755684120284,3.7226,4227.9,4227.4,0.1147]
["bitfinex","ETHUSD",1755684121169,0.1176,4227.9,4227.4,0.1147]
["bitfinex","ETHUSD",1755684121377,3.7226,4227.9,4227.4,0.1147]
["bitfinex","ETHUSD",1755684123401,3.0,4227.5,4226.8,0.155]
["bitfinex","ETHUSD",1755684123693,3.0,4227.3,4226.8,0.155]
["bitfinex","ETHUSD",1755684125011,0.508148,4227.2,4226.8,0.155]
["bitfinex","ETHUSD",1755684125669,3.605,4227.1,4226.8,0.155]
["bitfinex","ETHUSD",1755684127999,3.0,4227.0,4226.8,0.155]
["bitfinex","ETHUSD",1755684132895,3.0,4227.0,4226.8,0.156]
["bitfinex","ETHUSD",1755684133412,0.1184,4226.9,4226.8,0.156]
["bitfinex","ETHUSD",1755684133784,6.7234,4226.9,4226.8,0.156]
["bitfinex","ETHUSD",1755684135523,3.1184,4227.2,4226.8,0.156]
["bitfinex","ETHUSD",1755684138742,0.1184,4227.2,4226.8,0.156]
["bitfinex","ETHUSD",1755684139811,3.0,4227.4,4226.8,0.156]
["bitfinex","ETHUSD",1755684140156,3.0,4227.4,4226.9,0.1184]
["bitfinex","ETHUSD",1755684141152,0.1184,4227.5,4227.0,0.02365744]
["bitfinex","ETHUSD",1755684141319,3.605,4227.7,4226.9,0.1184]
["bitfinex","ETHUSD",1755684141646,3.605,4227.6,4226.9,0.1184]
["bitfinex","ETHUSD",1755684144120,3.6042,4227.6,4226.9,0.1184]
["bitfinex","ETHUSD",1755684146854,0.1184,4227.7,4226.9,0.1184]
["bitfinex","ETHUSD",1755684156266,0.1184,4227.7,4226.9,0.30011488]
["bitfinex","ETHUSD",1755684156445,0.1184,4227.7,4226.9,0.1184]
["bitfinex","ETHUSD",1755684160469,0.1184,4227.7,4227.2,6.09343298]
["bitfinex","ETHUSD",1755684160669,0.1184,4227.7,4226.9,0.29487584]
["bitfinex","ETHUSD",1755684160670,0.002,4227.9,4227.6,6.21183298]
["bitfinex","ETHUSD",1755684160980,0.002,4227.9,4227.8,0.1184]
["bitfinex","ETHUSD",1755684161572,0.002,4227.9,4227.8,0.7784]
["bitfinex","ETHUSD",1755684161907,0.002,4228.4,4227.8,3.7784]
["bitfinex","ETHUSD",1755684162077,0.002,4229.6,4228.7,6.75343298]
["bitfinex","ETHUSD",1755684162282,0.002,4229.6,4228.7,10.35643298]
["bitfinex","ETHUSD",1755684162488,0.002,4229.6,4228.7,10.47483298]
["bitfinex","ETHUSD",1755684162693,0.002,4229.6,4229.5,6.21183298]
["bitfinex","ETHUSD",1755684163667,0.002,4229.6,4229.5,6.87183298]
["bitfinex","ETHUSD",1755684164988,0.002,4229.6,4229.5,3.7214]
["bitfinex","ETHUSD",1755684165184,0.002,4229.6,4229.5,3.74504345]
["bitfinex","ETHUSD",1755684167474,0.002,4229.6,4229.5,3.7214]
["bitfinex","ETHUSD",1755684167643,0.002,4229.6,4229.5,3.74504345]
["bitfinex","ETHUSD",1755684167972,0.002,4229.6,4229.5,3.74404345]
["bitfinex","ETHUSD",1755684168296,0.0012,4229.6,4229.5,3.74404345]
["bitfinex","ETHUSD",1755684169686,0.0012,4229.6,4229.5,4.28564345]
["bitfinex","ETHUSD",1755684169875,0.0012,4229.6,4229.5,4.40404345]
["bitfinex","ETHUSD",1755684171883,0.0012,4229.6,4229.5,10.49747643]
["bitfinex","ETHUSD",1755684172089,0.0012,4229.6,4229.5,10.47383298]
["bitfinex","ETHUSD",1755684172884,0.0012,4229.6,4229.5,12.83817864]
["bitfinex","ETHUSD",1755684173087,0.002,4230.1,4229.7,2.36423387]
["bitfinex","ETHUSD",1755684173287,0.002,4230.1,4229.9,6.09343298]
["bitfinex","ETHUSD",1755684173460,0.002,4230.1,4229.9,15.05755506]
["bitfinex","ETHUSD",1755684173788,0.002,4230.1,4229.9,15.17595506]
["bitfinex","ETHUSD",1755684174556,0.002,4230.1,4229.9,12.81183298]
["bitfinex","ETHUSD",1755684174867,0.002,4230.1,4229.9,15.17595506]
["bitfinex","ETHUSD",1755684175856,0.002,4230.1,4229.9,12.81183298]
["bitfinex","ETHUSD",1755684177762,0.002,4230.1,4229.9,13.28013298]
["bitfinex","ETHUSD",1755684178979,0.4374,4230.0,4229.9,0.1184]
["bitfinex","ETHUSD",1755684179180,0.4374,4230.0,4229.9,3.7174]
["bitfinex","ETHUSD",1755684180997,0.4374,4230.0,4229.6,3.599]
["bitfinex","ETHUSD",1755684181200,0.4374,4230.0,4229.6,0.1184]
["bitfinex","ETHUSD",1755684181504,0.4374,4230.0,4229.6,3.7174]
["bitfinex","ETHUSD",1755684181676,0.4374,4230.0,4229.6,0.1184]
["bitfinex","ETHUSD",1755684183580,0.4354,4229.9,4229.6,0.1184]
["bitfinex","ETHUSD",1755684184594,0.002,4230.0,4229.8,6.21183298]
["bitfinex","ETHUSD",1755684184808,0.002,4230.0,4229.9,3.74104122]
["bitfinex","ETHUSD",1755684185168,0.002,4230.0,4229.9,4.20934122]
["bitfinex","ETHUSD",1755684185393,0.002,4230.0,4229.9,4.8457]
["bitfinex","ETHUSD",1755684186172,0.002,4230.0,4229.9,16.30325506]
["bitfinex","ETHUSD",1755684186689,0.002,4230.0,4229.9,13.93913298]
["bitfinex","ETHUSD",1755684186888,0.002,4230.0,4229.9,10.34013298]
["bitfinex","ETHUSD",1755684187369,0.002,4230.0,4229.9,13.93913298]
["bitfinex","ETHUSD",1755684188777,0.002,4230.0,4229.9,10.34013298]
["bitfinex","ETHUSD",1755684188979,0.002,4230.0,4229.9,13.47083298]
["bitfinex","ETHUSD",1755684189186,0.002,4230.0,4229.9,12.81083298]
["bitfinex","ETHUSD",1755684189583,0.002,4230.0,4229.9,0.1184]
["bitfinex","ETHUSD",1755684189778,0.002,4230.0,4229.9,3.7174]
["bitfinex","ETHUSD",1755684189985,0.002,4230.0,4229.9,3.74104122]
["bitfinex","ETHUSD",1755684190301,50.002,4230.0,4229.9,3.7174]
["bitfinex","ETHUSD",1755684191404,50.002,4230.0,4229.9,7.7138]
["bitfinex","ETHUSD",1755684192420,50.0012,4230.0,4229.9,7.7138]
["bitfinex","ETHUSD",1755684195032,50.0012,4230.0,4229.9,10.07792208]
["bitfinex","ETHUSD",1755684196118,50.0012,4230.0,4229.9,7.7138]
["bitfinex","ETHUSD",1755684196296,50.0012,4230.0,4229.9,10.07792208]
["bitfinex","ETHUSD",1755684197628,50.0012,4230.0,4229.9,7.7138]
["bitfinex","ETHUSD",1755684199540,50.0012,4230.0,4229.9,7.7128]
["bitfinex","ETHUSD",1755684201551,50.0012,4230.0,4229.9,7.8312]
["bitfinex","ETHUSD",1755684201844,50.0012,4230.0,4229.9,10.19532208]
["bitfinex","ETHUSD",1755684202454,50.0012,4230.0,4229.9,0.1184]
["bitfinex","ETHUSD",1755684202748,53.27943963,4230.0,4229.9,3.7164]
["bitfinex","ETHUSD",1755684202917,50.4489,4230.0,4229.9,3.7164]
["bitfinex","ETHUSD",1755684203747,50.4489,4230.0,4229.9,0.1184]
["bitfinex","ETHUSD",1755684212453,50.0012,4230.0,4229.9,0.1184]
["bitfinex","ETHUSD",1755684212646,50.4489,4230.0,4229.9,0.1184]
["bitfinex","ETHUSD",1755684214845,50.4489,4230.0,4229.4,0.001]
["bitfinex","ETHUSD",1755684214846,54.0469,4230.0,4229.4,0.001]
["bitfinex","ETHUSD",1755684215154,5.80983963,4229.9,4229.4,0.001]
["bitfinex","ETHUSD",1755684215465,3.598,4229.8,4229.4,0.001]
["bitfinex","ETHUSD",1755684215661,50.0012,4230.0,4229.4,0.001]
["bitfinex","ETHUSD",1755684215824,50.0012,4230.0,4229.5,0.4548]
["bitfinex","ETHUSD",1755684216028,50.0012,4230.0,4229.6,0.4931]
["bitfinex","ETHUSD",1755684216259,0.4477,4229.9,4229.4,0.001]
["bitfinex","ETHUSD",1755684216446,0.4477,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1755684217581,49.5004,4230.0,4229.8,4.0921]
["bitfinex","ETHUSD",1755684217730,49.5004,4230.0,4229.9,6.7770742]
["bitfinex","ETHUSD",1755684217933,49.5004,4230.0,4229.9,7.70133298]
["bitfinex","ETHUSD",1755684218266,49.5004,4230.0,4229.9,10.70133298]
["bitfinex","ETHUSD",1755684218777,49.5004,4230.0,4229.9,14.29933298]
["bitfinex","ETHUSD",1755684220437,49.5004,4230.0,4229.9,10.70133298]
["bitfinex","ETHUSD",1755684220763,49.5004,4230.0,4229.9,14.29933298]
["bitfinex","ETHUSD",1755684224373,49.5004,4230.0,4229.9,10.70133298]
["bitfinex","ETHUSD",1755684224587,49.5004,4230.0,4229.9,14.29933298]
["bitfinex","ETHUSD",1755684224978,49.5004,4230.0,4229.9,14.41773298]
["bitfinex","ETHUSD",1755684225650,49.5004,4230.0,4229.9,13.46983298]
["bitfinex","ETHUSD",1755684226171,49.5004,4230.0,4229.9,3.7164]
["bitfinex","ETHUSD",1755684226342,49.9425,4230.0,4229.9,3.7164]
["bitfinex","ETHUSD",1755684226938,49.9425,4230.0,4229.9,0.1184]
["bitfinex","ETHUSD",1755684227262,49.5004,4230.0,4229.9,3.7164]
["bitfinex","ETHUSD",1755684231096,49.5004,4230.0,4229.9,10.46983298]
["bitfinex","ETHUSD",1755684231263,49.5004,4230.0,4229.9,14.41593298]
["bitfinex","ETHUSD",1755684232490,49.5004,4230.0,4229.9,16.78005506]
["bitfinex","ETHUSD",1755684232791,49.5004,4230.0,4229.9,14.41593298]
["bitfinex","ETHUSD",1755684236814,49.5004,4230.0,4229.9,16.78005506]
["bitfinex","ETHUSD",1755684238900,49.5004,4230.0,4229.9,14.41593298]
["bitfinex","ETHUSD",1755684239671,49.5004,4230.0,4229.9,3.7784]
["bitfinex","ETHUSD",1755684240000,49.5004,4230.0,4229.9,7.3754]
["bitfinex","ETHUSD",1755684240201,49.4996,4230.0,4229.9,7.3754]
["bitfinex","ETHUSD",1755684240999,49.4996,4230.0,4229.9,13.46883298]
["bitfinex","ETHUSD",1755684241198,49.4996,4230.0,4229.9,14.41493298]
["bitfinex","ETHUSD",1755684241400,49.4996,4230.0,4229.9,16.77905506]
["bitfinex","ETHUSD",1755684243504,49.4996,4230.0,4229.9,15.83295506]
["bitfinex","ETHUSD",1755684243802,49.4996,4230.0,4229.9,16.77905506]
["bitfinex","ETHUSD",1755684245208,49.4996,4230.0,4229.9,14.41493298]
["bitfinex","ETHUSD",1755684245567,49.4996,4230.0,4229.9,16.77905506]
["bitfinex","ETHUSD",1755684247615,49.4996,4230.0,4229.9,13.46883298]
["bitfinex","ETHUSD",1755684247819,49.4996,4230.0,4229.9,16.33005506]
["bitfinex","ETHUSD",1755684247970,49.4996,4230.0,4229.9,16.77905506]
["bitfinex","ETHUSD",1755684249982,42.44673155,4230.0,4229.9,16.77905506]
["bitfinex","ETHUSD",1755684250314,39.52713618,4230.0,4229.9,17.48928306]
["bitfinex","ETHUSD",1755684252114,32.47426773,4230.0,4229.9,17.48928306]
["bitfinex","ETHUSD",1755684253479,25.42139928,4230.0,4229.9,17.48928306]
["bitfinex","ETHUSD",1755684254512,18.36853083,4230.0,4229.9,17.48928306]
["bitfinex","ETHUSD",1755684255622,11.31566238,4230.0,4229.9,17.48928306]
["bitfinex","ETHUSD",1755684256273,1e-08,4230.2,4230.0,6.02406619]
["bitfinex","ETHUSD",1755684256477,0.002,4231.3,4230.0,6.02406619]
["bitfinex","ETHUSD",1755684256478,0.002,4231.3,4230.6,3.66]
["bitfinex","ETHUSD",1755684256710,0.002,4231.3,4230.9,0.66]
["bitfinex","ETHUSD",1755684256883,0.002,4231.3,4231.0,15.73657549]
["bitfinex","ETHUSD",1755684257076,0.002,4231.3,4231.2,2.36339572]
["bitfinex","ETHUSD",1755684257307,0.155,4231.8,4231.3,6.02333987]
["bitfinex","ETHUSD",1755684257308,1e-08,4231.4,4231.3,6.02333987]
["bitfinex","ETHUSD",1755684257475,0.155,4232.8,4232.7,6.02255817]
["bitfinex","ETHUSD",1755684257673,0.155,4232.8,4232.7,15.83039115]
["bitfinex","ETHUSD",1755684258106,0.6266,4232.8,4232.7,15.83039115]
["bitfinex","ETHUSD",1755684258307,1.0984,4232.8,4232.7,9.73695817]
["bitfinex","ETHUSD",1755684258484,0.6266,4232.8,4232.7,7.3744]
["bitfinex","ETHUSD",1755684258877,0.6266,4232.8,4232.7,9.73695817]
["bitfinex","ETHUSD",1755684259278,0.155,4232.8,4232.7,3.7784]
["bitfinex","ETHUSD",1755684259608,0.6266,4232.8,4232.7,7.3744]
["bitfinex","ETHUSD",1755684259909,0.6266,4232.8,4232.7,9.73695817]
["bitfinex","ETHUSD",1755684260105,0.155,4232.8,4232.7,9.73695817]
["bitfinex","ETHUSD",1755684263010,0.155,4232.8,4232.7,7.3744]
["bitfinex","ETHUSD",1755684263783,0.155,4232.8,4232.7,9.73695817]
["bitfinex","ETHUSD",1755684264090,0.1542,4232.8,4232.7,9.73695817]
["bitfinex","ETHUSD",1755684264304,0.1542,4232.8,4232.7,7.3744]
["bitfinex","ETHUSD",1755684265295,0.1542,4232.8,4232.7,7.3734]
["bitfinex","ETHUSD",1755684265499,0.6072,4232.8,4232.7,7.3734]
["bitfinex","ETHUSD",1755684265719,0.6072,4232.8,4232.7,9.73595817]
["bitfinex","ETHUSD",1755684265720,0.1542,4232.8,4232.7,9.73595817]
["bitfinex","ETHUSD",1755684267218,0.1542,4232.8,4232.7,9.90965606]
["bitfinex","ETHUSD",1755684268614,0.1542,4232.8,4232.7,10.79865606]
["bitfinex","ETHUSD",1755684269604,0.1542,4232.8,4232.7,7.54709789]
["bitfinex","ETHUSD",1755684269931,0.1542,4232.8,4232.7,9.90965606]
["bitfinex","ETHUSD",1755684270098,0.1542,4232.8,4232.7,7.54709789]
["bitfinex","ETHUSD",1755684270700,0.1542,4232.8,4232.7,3.95209789]
["bitfinex","ETHUSD",1755684270701,0.6258,4232.8,4232.7,3.95209789]
["bitfinex","ETHUSD",1755684270901,1.0976,4232.8,4232.7,7.54609789]
["bitfinex","ETHUSD",1755684271101,0.6258,4232.8,4232.7,7.54609789]
["bitfinex","ETHUSD",1755684271302,0.1542,4232.8,4232.7,7.54609789]
["bitfinex","ETHUSD",1755684275293,0.1542,4232.8,4232.7,9.90865606]
["bitfinex","ETHUSD",1755684275501,0.1542,4232.8,4232.7,10.79765606]
["bitfinex","ETHUSD",1755684276897,0.1542,4232.8,4232.7,10.95265606]
["bitfinex","ETHUSD",1755684280147,0.1542,4232.8,4232.7,10.06365606]
["bitfinex","ETHUSD",1755684281224,0.1542,4232.8,4232.7,10.97625606]
["bitfinex","ETHUSD",1755684281609,0.1542,4232.8,4232.7,6.46965606]
["bitfinex","ETHUSD",1755684281935,0.1542,4232.8,4232.7,10.53585606]
["bitfinex","ETHUSD",1755684282143,0.1542,4232.8,4232.7,10.97625606]
["bitfinex","ETHUSD",1755684286150,0.1542,4232.8,4232.7,10.82125606]
["bitfinex","ETHUSD",1755684287176,0.1542,4232.8,4232.7,15.01125606]
["bitfinex","ETHUSD",1755684288449,0.1534,4232.8,4232.7,15.01125606]
["bitfinex","ETHUSD",1755684296927,0.1534,4232.8,4232.7,15.16465606]
["bitfinex","ETHUSD",1755684297363,0.1534,4232.8,4232.7,14.72425606]
["bitfinex","ETHUSD",1755684297570,0.1534,4232.8,4232.7,15.16465606]
["bitfinex","ETHUSD",1755684297867,0.1554,4232.8,4232.7,15.16465606]
["bitfinex","ETHUSD",1755684299062,0.1554,4232.8,4232.7,14.72425606]
["bitfinex","ETHUSD",1755684299563,0.1554,4232.8,4232.7,7.48209789]
["bitfinex","ETHUSD",1755684299737,0.8028,4232.8,4232.7,3.592]
["bitfinex","ETHUSD",1755684300055,0.8028,4232.8,4232.7,6.592]
["bitfinex","ETHUSD",1755684300264,0.8028,4232.8,4232.7,7.3704]
["bitfinex","ETHUSD",1755684300427,0.5951,4232.8,4232.7,6.7104]
["bitfinex","ETHUSD",1755684300631,0.5951,4232.8,4232.7,9.73295817]
["bitfinex","ETHUSD",1755684301041,0.5951,4232.8,4232.7,9.25116078]
["bitfinex","ETHUSD",1755684301240,0.5951,4232.8,4232.7,9.91116078]
["bitfinex","ETHUSD",1755684301443,0.5951,4232.8,4232.7,9.25116078]
["bitfinex","ETHUSD",1755684301644,0.5951,4232.8,4232.7,7.54860261]
["bitfinex","ETHUSD",1755684301931,0.8028,4232.8,4232.7,0.95660261]
["bitfinex","ETHUSD",1755684302151,0.8028,4232.8,4232.7,3.88860261]
["bitfinex","ETHUSD",1755684302561,0.8028,4232.8,4232.7,0.29660261]
["bitfinex","ETHUSD",1755684302741,1.49107952,4232.8,4232.6,0.001]
["bitfinex","ETHUSD",1755684302937,1.49107952,4232.8,4230.5,5.676]
["bitfinex","ETHUSD",1755684302938,6.72739516,4232.7,4230.5,6.386123]
["bitfinex","ETHUSD",1755684303136,6.07999516,4231.9,4231.8,0.1184]
["bitfinex","ETHUSD",1755684303457,0.50903488,4232.6,4231.4,3.7104]
["bitfinex","ETHUSD",1755684303458,6.07999516,4232.1,4231.4,3.7104]
["bitfinex","ETHUSD",1755684303656,6.07999516,4232.1,4231.5,0.02363228]
["bitfinex","ETHUSD",1755684303657,0.81469952,4232.0,4231.5,0.02363228]
["bitfinex","ETHUSD",1755684303860,1.03599952,4232.0,4231.7,0.1184]
["bitfinex","ETHUSD",1755684304037,0.428,4231.9,4231.7,0.1184]
["bitfinex","ETHUSD",1755684304239,0.428,4231.9,4231.6,3.592]
["bitfinex","ETHUSD",1755684304240,0.1184,4232.7,4231.9,0.1184]
["bitfinex","ETHUSD",1755684304542,0.2067,4232.6,4232.0,3.61562948]
["bitfinex","ETHUSD",1755684304748,0.2067,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1755684304948,0.2067,4232.6,4232.5,3.7124]
["bitfinex","ETHUSD",1755684305566,0.428,4232.6,4232.5,3.7124]
["bitfinex","ETHUSD",1755684306641,0.428,4232.6,4232.5,3.594]
["bitfinex","ETHUSD",1755684306968,0.1554,4232.8,4232.5,3.7124]
["bitfinex","ETHUSD",1755684307195,0.1554,4232.8,4232.6,0.02362613]
["bitfinex","ETHUSD",1755684307354,0.1554,4232.8,4232.5,3.594]
["bitfinex","ETHUSD",1755684307537,0.1554,4232.8,4232.7,0.1184]
["bitfinex","ETHUSD",1755684307738,0.5834,4232.8,4232.7,0.1184]
["bitfinex","ETHUSD",1755684308870,0.3767,4232.8,4232.7,0.1184]
["bitfinex","ETHUSD",1755684309071,0.1554,4232.8,4232.7,0.1184]
["bitfinex","ETHUSD",1755684310342,0.1554,4232.8,4232.7,0.7784]
["bitfinex","ETHUSD",1755684310659,0.1554,4232.8,4232.7,1.7267]
["bitfinex","ETHUSD",1755684311050,0.1554,4232.8,4232.7,0.7784]
["bitfinex","ETHUSD",1755684312476,0.1554,4232.8,4232.7,4.3724]
["bitfinex","ETHUSD",1755684312659,0.1554,4232.8,4232.7,4.55035432]
["bitfinex","ETHUSD",1755684313877,0.1554,4232.8,4232.7,3.89035432]
["bitfinex","ETHUSD",1755684314695,0.1554,4232.8,4232.7,5.0334799]
["bitfinex","ETHUSD",1755684314972,0.1554,4232.8,4232.7,13.94120765]
["bitfinex","ETHUSD",1755684316598,0.1554,4232.8,4232.7,5.49965432]
["bitfinex","ETHUSD",1755684317449,0.1554,4232.8,4232.7,7.86221249]
["bitfinex","ETHUSD",1755684317659,0.1554,4232.8,4232.7,1.90465432]
["bitfinex","ETHUSD",1755684317864,0.1554,4232.8,4232.7,4.55135432]
["bitfinex","ETHUSD",1755684318984,0.1554,4232.8,4232.7,7.86221249]
["bitfinex","ETHUSD",1755684319190,0.1554,4232.8,4232.7,5.49965432]
["bitfinex","ETHUSD",1755684320407,0.1554,4232.8,4232.7,9.68965432]
["bitfinex","ETHUSD",1755684321093,0.1554,4232.8,4232.7,12.05221249]
["bitfinex","ETHUSD",1755684321668,0.1546,4232.8,4232.7,12.05221249]
["bitfinex","ETHUSD",1755684322506,0.1546,4232.8,4232.7,15.05221249]
["bitfinex","ETHUSD",1755684330996,0.1546,4232.8,4232.7,14.87425817]
["bitfinex","ETHUSD",1755684332584,0.002,4233.3,4232.7,15.02885817]
["bitfinex","ETHUSD",1755684332791,0.002,4233.7,4233.3,3.66]
["bitfinex","ETHUSD",1755684332988,0.002,4233.7,4233.6,9.85839516]
["bitfinex","ETHUSD",1755684333176,0.002,4233.7,4233.6,15.81245109]
["bitfinex","ETHUSD",1755684333523,0.002,4233.7,4233.6,16.76075109]
["bitfinex","ETHUSD",1755684333815,0.002,4233.7,4233.6,20.95075109]
["bitfinex","ETHUSD",1755684334175,0.002,4233.7,4233.6,21.06908833]
["bitfinex","ETHUSD",1755684334575,0.002,4233.7,4233.6,21.22408833]
["bitfinex","ETHUSD",1755684335070,0.002,4233.7,4233.6,21.06908833]
["bitfinex","ETHUSD",1755684335912,0.002,4233.7,4233.6,17.47708833]
["bitfinex","ETHUSD",1755684336112,0.002,4233.7,4233.6,20.12078833]
["bitfinex","ETHUSD",1755684336287,0.0012,4233.7,4233.6,13.92245593]
["bitfinex","ETHUSD",1755684336487,0.0012,4233.7,4233.6,14.87075593]
["bitfinex","ETHUSD",1755684336696,0.0012,4233.7,4233.6,14.99226719]
["bitfinex","ETHUSD",1755684336901,0.0012,4233.7,4233.6,14.87075593]
["bitfinex","ETHUSD",1755684337100,0.0012,4233.7,4233.6,4.3084]
["bitfinex","ETHUSD",1755684337320,0.4292,4233.7,4233.6,7.9004]
["bitfinex","ETHUSD",1755684337511,0.0012,4233.7,4233.6,7.9004]
["bitfinex","ETHUSD",1755684337828,0.0012,4233.7,4233.6,8.5604]
["bitfinex","ETHUSD",1755684338113,0.4292,4233.7,4233.6,4.3704]
["bitfinex","ETHUSD",1755684338318,0.0012,4233.7,4233.6,0.7784]
["bitfinex","ETHUSD",1755684338502,0.4292,4233.7,4233.6,4.3704]
["bitfinex","ETHUSD",1755684339015,0.2225,4233.7,4233.6,4.3704]
["bitfinex","ETHUSD",1755684339184,0.0012,4233.7,4233.6,4.3704]
["bitfinex","ETHUSD",1755684339924,0.0012,4233.7,4233.6,0.7784]
["bitfinex","ETHUSD",1755684340100,0.0012,4233.7,4233.6,4.3704]
["bitfinex","ETHUSD",1755684343118,0.0012,4233.7,4233.6,10.82021571]
["bitfinex","ETHUSD",1755684343319,0.0012,4233.7,4233.6,13.70515109]
["bitfinex","ETHUSD",1755684344319,0.0012,4233.7,4233.6,16.70515109]
["bitfinex","ETHUSD",1755684345100,0.0012,4233.7,4233.6,14.81515593]
["bitfinex","ETHUSD",1755684345309,0.0012,4233.7,4233.6,20.89515109]
["bitfinex","ETHUSD",1755684352737,0.0012,4233.7,4233.6,14.81415593]
["bitfinex","ETHUSD",1755684353033,0.0012,4233.7,4233.6,10.33045593]
["bitfinex","ETHUSD",1755684353232,0.0012,4233.7,4233.6,13.92145593]
["bitfinex","ETHUSD",1755684353537,0.0012,4233.7,4233.6,14.81415593]
["bitfinex","ETHUSD",1755684360336,0.0004,4233.7,4233.6,14.81415593]
["bitfinex","ETHUSD",1755684360539,0.0004,4233.7,4233.6,16.41045109]
["bitfinex","ETHUSD",1755684360714,0.0004,4233.7,4233.6,20.00145109]
["bitfinex","ETHUSD",1755684361039,0.0004,4233.7,4233.6,20.42955109]
["bitfinex","ETHUSD",1755684361211,0.0004,4233.7,4233.6,20.89415109]
["bitfinex","ETHUSD",1755684361547,0.0004,4233.7,4233.6,9.55205593]
["bitfinex","ETHUSD",1755684361709,0.0004,4233.7,4233.6,13.14305593]
["bitfinex","ETHUSD",1755684362040,0.0004,4233.7,4233.6,13.80305593]
["bitfinex","ETHUSD",1755684362212,0.0004,4233.7,4233.6,13.14305593]
["bitfinex","ETHUSD",1755684362942,0.0004,4233.7,4233.6,13.80305593]
["bitfinex","ETHUSD",1755684364435,0.0004,4233.7,4233.6,14.69575593]
["bitfinex","ETHUSD",1755684365014,0.0004,4233.7,4233.6,13.80305593]
["bitfinex","ETHUSD",1755684365227,0.0004,4233.7,4233.6,13.80405593]
["bitfinex","ETHUSD",1755684368629,0.0004,4233.7,4233.6,10.21305593]
["bitfinex","ETHUSD",1755684368834,0.0004,4233.7,4233.6,13.80405593]
["bitfinex","ETHUSD",1755684371450,0.0004,4233.7,4233.6,8.442]
["bitfinex","ETHUSD",1755684371658,0.0004,4233.7,4233.6,8.5604]
["bitfinex","ETHUSD",1755684373046,0.0004,4233.7,4233.6,0.1194]
["bitfinex","ETHUSD",1755684373047,0.3061,4233.7,4233.6,0.1194]
["bitfinex","ETHUSD",1755684373233,0.3061,4233.7,4233.6,3.7104]
["bitfinex","ETHUSD",1755684374559,0.3061,4233.7,4233.6,0.1194]
["bitfinex","ETHUSD",1755684374725,0.3061,4233.7,4233.6,3.7104]
["bitfinex","ETHUSD",1755684375563,0.3061,4233.7,4233.6,0.1194]
["bitfinex","ETHUSD",1755684375730,0.3061,4233.7,4233.6,3.7104]
["bitfinex","ETHUSD",1755684375731,0.96020952,4233.7,4233.6,3.7104]
["bitfinex","ETHUSD",1755684376131,0.96020952,4233.7,4233.6,0.1194]
["bitfinex","ETHUSD",1755684376326,0.96020952,4233.7,4233.6,3.7104]
["bitfinex","ETHUSD",1755684378162,0.3061,4233.7,4233.6,3.7104]
["bitfinex","ETHUSD",1755684381074,0.0994,4233.7,4233.6,0.1194]
["bitfinex","ETHUSD",1755684381276,0.3061,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755684381666,1.27204952,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755684382469,1.77901984,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755684382678,1.77901645,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755684383287,1.27204952,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755684384291,1.77772964,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755684385859,1.77772964,4233.7,4233.1,0.001]
["bitfinex","ETHUSD",1755684385860,8.58948315,4233.7,4233.1,0.001]
["bitfinex","ETHUSD",1755684386052,9.07999516,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755684386452,10.01356958,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755684387320,9.50759516,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755684387597,10.01334731,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755684387765,11.01468204,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755684389199,11.01443244,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755684389420,14.60743244,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755684392183,14.72583244,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755684396573,14.94516849,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755684396773,15.60516849,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755684397004,3.66,4233.1,4232.7,0.001]
["bitfinex","ETHUSD",1755684397205,9.07999516,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1755684397503,13.17849771,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1755684397707,13.27321371,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1755684398010,13.39161371,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1755684398379,13.61101915,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1755684398580,15.23787977,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1755684400909,15.66547977,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1755684401107,15.45877977,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1755684401407,15.23787977,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1755684402182,9.15788461,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1755684402409,15.23787977,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1755684403407,15.45763002,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1755684404125,16.30551148,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1755684404286,16.40451148,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1755684404679,16.30551148,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1755684405010,16.96551148,4232.8,4232.6,0.001]
["bitfinex","ETHUSD",1755684405179,16.96551148,4232.8,4231.8,0.156]
["bitfinex","ETHUSD",1755684405180,3.0,4232.2,4231.8,0.156]
["bitfinex","ETHUSD",1755684405385,9.07999516,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755684405611,14.58141214,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755684406394,4.06305824,4231.9,4231.8,0.5905]
["bitfinex","ETHUSD",1755684406592,4.06305824,4231.9,4231.8,1.0527]
["bitfinex","ETHUSD",1755684406593,7.43730799,4231.9,4231.8,1.0527]
["bitfinex","ETHUSD",1755684406924,8.38295126,4231.9,4231.8,1.0527]
["bitfinex","ETHUSD",1755684407129,8.60284938,4231.9,4231.8,1.0527]
["bitfinex","ETHUSD",1755684407620,8.38295126,4231.9,4231.8,1.0527]
["bitfinex","ETHUSD",1755684407788,8.60288487,4231.9,4231.8,1.0527]
["bitfinex","ETHUSD",1755684408295,8.60208487,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755684408820,8.82206187,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755684410100,10.08859998,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755684410306,8.82206187,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755684410799,5.22806187,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755684411124,10.08859998,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755684411316,10.0888417,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755684411882,6.4948417,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755684412114,10.0888417,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755684412429,10.0888417,4231.9,4231.8,0.5905]
["bitfinex","ETHUSD",1755684412748,5.22830359,4231.9,4231.8,1.0527]
["bitfinex","ETHUSD",1755684412905,8.60232659,4231.9,4231.8,1.0527]
["bitfinex","ETHUSD",1755684413105,8.82255862,4231.9,4231.8,1.0527]
["bitfinex","ETHUSD",1755684414137,9.44826862,4231.9,4231.8,1.0527]
["bitfinex","ETHUSD",1755684414339,9.6686257,4231.9,4231.8,1.0527]
["bitfinex","ETHUSD",1755684415202,8.60232659,4231.9,4231.8,1.0527]
["bitfinex","ETHUSD",1755684416234,8.60259771,4231.9,4231.8,1.0527]
["bitfinex","ETHUSD",1755684417058,8.60261231,4231.9,4231.8,1.0527]
["bitfinex","ETHUSD",1755684417360,8.60262819,4231.9,4231.8,1.0527]
["bitfinex","ETHUSD",1755684419116,8.60262819,4231.9,4231.8,0.5905]
["bitfinex","ETHUSD",1755684419326,9.66915422,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755684419718,8.82321219,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755684420413,8.82321219,4231.9,4231.3,0.001]
["bitfinex","ETHUSD",1755684420414,3.0,4231.8,4231.3,0.001]
["bitfinex","ETHUSD",1755684420737,3.0,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1755684420941,8.50598237,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1755684421241,9.48543475,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1755684421444,9.26485075,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1755684421739,11.029352,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1755684421941,9.76281389,4231.4,4231.1,0.001]
["bitfinex","ETHUSD",1755684422133,2.34885169,4231.3,4231.1,0.001]
["bitfinex","ETHUSD",1755684422335,7.54052194,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1755684422647,7.67276592,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1755684422960,10.64283836,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1755684423156,10.94853836,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1755684423340,9.67854177,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1755684423543,9.47184177,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1755684424125,10.74183836,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1755684424329,9.25129931,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1755684424657,9.4713334,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1755684425039,9.6780334,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1755684425240,3.66,4231.1,4230.8,0.155]
["bitfinex","ETHUSD",1755684425430,16.47313947,4231.0,4230.8,0.155]
["bitfinex","ETHUSD",1755684425842,3.0,4230.9,4230.8,0.155]
["bitfinex","ETHUSD",1755684426059,4.07828596,4230.9,4230.8,0.155]
["bitfinex","ETHUSD",1755684426753,4.38398596,4230.9,4230.8,0.155]
["bitfinex","ETHUSD",1755684426948,4.17728596,4230.9,4230.3,0.001]
["bitfinex","ETHUSD",1755684427248,9.26863513,4230.8,4230.3,0.001]
["bitfinex","ETHUSD",1755684427411,10.5363145,4230.8,4230.3,0.001]
["bitfinex","ETHUSD",1755684427611,3.66,4230.7,4230.3,0.001]
["bitfinex","ETHUSD",1755684427853,9.92508529,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755684428020,15.56100618,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755684428438,15.67940618,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755684429853,15.67921974,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755684430254,16.52365514,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755684431552,16.52365514,4230.4,4230.3,0.4304]
["bitfinex","ETHUSD",1755684432170,16.52365514,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755684432171,9.59922458,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755684432478,13.73988051,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755684433426,13.29989771,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755684433625,13.73943328,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755684434128,13.73943328,4230.4,4230.3,0.4304]
["bitfinex","ETHUSD",1755684434352,13.5196655,4230.4,4230.3,0.4304]
["bitfinex","ETHUSD",1755684434666,15.06924233,4230.4,4230.3,0.8822]
["bitfinex","ETHUSD",1755684434870,15.2890181,4230.4,4230.3,0.8822]
["bitfinex","ETHUSD",1755684435086,11.6930181,4230.4,4230.3,0.8822]
["bitfinex","ETHUSD",1755684435241,0.84451693,4230.4,4230.3,0.8822]
["bitfinex","ETHUSD",1755684435558,0.1184,4230.4,4230.3,0.8822]
["bitfinex","ETHUSD",1755684436456,3.596,4230.7,4230.3,0.8822]
["bitfinex","ETHUSD",1755684436658,3.1184,4230.6,4230.3,0.001]
["bitfinex","ETHUSD",1755684436860,3.1184,4230.6,4230.4,0.8812]
["bitfinex","ETHUSD",1755684437164,3.1184,4230.6,4230.5,0.8812]
["bitfinex","ETHUSD",1755684437349,0.1184,4230.6,4230.5,0.8812]
["bitfinex","ETHUSD",1755684438742,3.1184,4230.8,4230.5,0.8812]
["bitfinex","ETHUSD",1755684438943,3.1184,4230.8,4230.6,0.8812]
["bitfinex","ETHUSD",1755684439144,3.1184,4230.8,4230.7,0.8812]
["bitfinex","ETHUSD",1755684439751,1.78957455,4231.8,4230.7,0.8812]
["bitfinex","ETHUSD",1755684439952,3.0,4231.6,4230.8,0.8812]
["bitfinex","ETHUSD",1755684440160,3.81493751,4231.7,4230.3,0.001]
["bitfinex","ETHUSD",1755684440161,4.10175276,4231.5,4230.9,0.8812]
["bitfinex","ETHUSD",1755684440363,3.0,4231.3,4231.0,0.8812]
["bitfinex","ETHUSD",1755684440673,3.0,4231.3,4231.1,0.8812]
["bitfinex","ETHUSD",1755684440863,3.0,4231.4,4231.2,0.8812]
["bitfinex","ETHUSD",1755684441047,3.7134,4231.5,4231.3,0.8812]
["bitfinex","ETHUSD",1755684441248,3.7134,4231.5,4231.4,0.8812]
["bitfinex","ETHUSD",1755684441462,6.7134,4231.5,4231.4,0.8812]
["bitfinex","ETHUSD",1755684441663,0.2754,4231.8,4231.4,0.8812]
["bitfinex","ETHUSD",1755684441969,0.2754,4231.8,4231.5,0.8812]
["bitfinex","ETHUSD",1755684442170,0.2754,4231.8,4231.6,0.8812]
["bitfinex","ETHUSD",1755684442171,0.157,4231.8,4231.6,0.8812]
["bitfinex","ETHUSD",1755684442376,0.157,4231.8,4230.5,6.07999516]
["bitfinex","ETHUSD",1755684442377,0.157,4231.8,4231.7,0.8812]
["bitfinex","ETHUSD",1755684448714,3.157,4231.8,4231.7,0.4294]
["bitfinex","ETHUSD",1755684448860,3.157,4231.8,4231.7,0.8812]
["bitfinex","ETHUSD",1755684449665,4.09253952,4231.8,4231.3,0.8812]
["bitfinex","ETHUSD",1755684449865,0.1184,4231.6,4231.0,0.1184]
["bitfinex","ETHUSD",1755684450095,0.1184,4231.6,4231.4,0.8812]
["bitfinex","ETHUSD",1755684450296,0.1184,4231.6,4231.0,0.1184]
["bitfinex","ETHUSD",1755684450504,0.1184,4231.6,4231.5,0.8812]
["bitfinex","ETHUSD",1755684452934,0.1184,4231.6,4231.5,0.4294]
["bitfinex","ETHUSD",1755684453103,0.1184,4231.6,4231.5,0.8812]
["bitfinex","ETHUSD",1755684454945,0.1184,4231.6,4231.3,0.4294]
["bitfinex","ETHUSD",1755684455147,0.32754,4231.5,4231.1,0.4294]
["bitfinex","ETHUSD",1755684455305,0.32754,4231.5,4231.1,0.8812]
["bitfinex","ETHUSD",1755684455506,3.0,4231.4,4230.6,0.4294]
["bitfinex","ETHUSD",1755684455705,0.1184,4230.9,4230.6,0.4294]
["bitfinex","ETHUSD",1755684455905,0.1184,4230.9,4230.7,0.4294]
["bitfinex","ETHUSD",1755684456132,0.1184,4230.9,4230.8,0.4294]
["bitfinex","ETHUSD",1755684456333,0.1176,4230.9,4230.8,0.8812]
["bitfinex","ETHUSD",1755684457030,0.1176,4230.9,4230.6,0.4294]
["bitfinex","ETHUSD",1755684457235,0.78876,4230.9,4230.6,0.4294]
["bitfinex","ETHUSD",1755684457415,0.78876,4230.9,4230.7,0.4294]
["bitfinex","ETHUSD",1755684457937,0.78876,4230.9,4230.8,0.4294]
["bitfinex","ETHUSD",1755684458102,0.78876,4230.9,4230.8,0.8812]
["bitfinex","ETHUSD",1755684458512,0.78876,4230.9,4230.3,0.1194]
["bitfinex","ETHUSD",1755684458934,3.0,4230.7,4230.3,0.001]
["bitfinex","ETHUSD",1755684459143,0.1184,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755684465159,6.19839516,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755684465943,9.19839516,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755684466146,9.70549684,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755684466447,11.05753652,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755684468774,11.70508681,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755684468965,12.36508681,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755684469247,12.58491035,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755684470834,12.14513652,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755684471016,12.584553,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755684471218,12.36374504,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755684471755,12.36355896,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755684473532,11.93595896,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755684474135,15.53095896,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755684475673,11.93595896,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755684475837,15.53095896,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755684480272,15.52998891,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755684480483,15.74934106,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755684480974,15.74934108,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755684481180,5.33497765,4230.3,4229.5,0.001]
["bitfinex","ETHUSD",1755684481380,0.66,4229.6,4228.7,0.001]
["bitfinex","ETHUSD",1755684481549,6.07999516,4229.1,4228.7,0.001]
["bitfinex","ETHUSD",1755684481874,13.30139712,4229.1,4228.7,0.001]
["bitfinex","ETHUSD",1755684482078,13.52070979,4229.1,4228.7,0.001]
["bitfinex","ETHUSD",1755684482447,13.64042667,4229.1,4228.7,0.001]
["bitfinex","ETHUSD",1755684483464,13.52070979,4229.1,4228.7,0.001]
["bitfinex","ETHUSD",1755684483661,13.52070979,4229.1,4229.0,0.4643]
["bitfinex","ETHUSD",1755684483662,14.87278077,4229.1,4229.0,0.4643]
["bitfinex","ETHUSD",1755684483879,14.87278077,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1755684484247,11.27578077,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1755684484478,14.87178077,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1755684485954,3.66,4229.0,4228.0,0.9575]
["bitfinex","ETHUSD",1755684486300,3.66,4229.0,4228.2,0.4633]
["bitfinex","ETHUSD",1755684486301,3.0,4228.3,4228.2,0.4633]
["bitfinex","ETHUSD",1755684486468,7.32331463,4228.3,4228.2,0.4633]
["bitfinex","ETHUSD",1755684486673,7.32331463,4228.3,4228.2,0.9575]
["bitfinex","ETHUSD",1755684488707,7.32333034,4228.3,4228.2,0.9575]
["bitfinex","ETHUSD",1755684488905,8.66366289,4228.3,4228.2,0.9575]
["bitfinex","ETHUSD",1755684489407,8.66364589,4228.3,4228.2,0.9575]
["bitfinex","ETHUSD",1755684490709,0.72531334,4228.3,4228.2,0.9575]
["bitfinex","ETHUSD",1755684490882,0.84242135,4228.9,4228.2,0.9575]
["bitfinex","ETHUSD",1755684490884,0.50539045,4228.9,4228.2,0.9575]
["bitfinex","ETHUSD",1755684491205,3.0,4228.8,4228.3,0.9075]
["bitfinex","ETHUSD",1755684491509,3.598,4228.7,4228.4,0.9075]
["bitfinex","ETHUSD",1755684491676,6.92241651,4229.8,4228.5,0.4288]
["bitfinex","ETHUSD",1755684491677,3.0,4228.8,4228.5,0.4288]
["bitfinex","ETHUSD",1755684491869,3.0,4228.8,4228.5,0.9075]
["bitfinex","ETHUSD",1755684492083,3.67908782,4229.7,4228.5,0.9075]
["bitfinex","ETHUSD",1755684492307,3.67908782,4229.7,4227.6,0.02365408]
["bitfinex","ETHUSD",1755684492308,3.0,4229.5,4228.6,0.9075]
["bitfinex","ETHUSD",1755684492509,3.0,4229.3,4228.7,0.9075]
["bitfinex","ETHUSD",1755684492675,0.67908782,4229.7,4228.8,0.9075]
["bitfinex","ETHUSD",1755684492676,4.32314008,4229.2,4228.8,0.9075]
["bitfinex","ETHUSD",1755684492872,3.598,4229.3,4228.9,0.9075]
["bitfinex","ETHUSD",1755684493076,3.598,4229.3,4229.0,0.9075]
["bitfinex","ETHUSD",1755684493277,0.155,4229.8,4229.1,0.9075]
["bitfinex","ETHUSD",1755684493496,0.155,4229.8,4229.2,0.9075]
["bitfinex","ETHUSD",1755684493696,0.155,4229.8,4229.3,0.9075]
["bitfinex","ETHUSD",1755684493697,3.754,4229.8,4229.3,0.9075]
["bitfinex","ETHUSD",1755684493901,3.72558058,4229.7,4228.1,0.001]
["bitfinex","ETHUSD",1755684494108,3.0,4229.5,4229.4,0.9075]
["bitfinex","ETHUSD",1755684494278,3.6754,4229.5,4229.4,0.9075]
["bitfinex","ETHUSD",1755684494478,3.0,4229.5,4229.4,0.9075]
["bitfinex","ETHUSD",1755684494681,3.0,4229.5,4228.1,0.001]
["bitfinex","ETHUSD",1755684494682,9.80572164,4229.5,4228.7,0.4288]
["bitfinex","ETHUSD",1755684494905,6.07999516,4229.1,4228.7,0.4288]
["bitfinex","ETHUSD",1755684495107,7.32672648,4229.0,4228.4,0.4787]
["bitfinex","ETHUSD",1755684495410,7.32672648,4229.0,4228.5,0.9075]
["bitfinex","ETHUSD",1755684495411,0.72572648,4228.9,4228.5,0.9075]
["bitfinex","ETHUSD",1755684495620,0.72572648,4228.9,4228.1,0.001]
["bitfinex","ETHUSD",1755684495621,3.0,4228.7,4228.6,0.9075]
["bitfinex","ETHUSD",1755684495803,3.21965059,4228.7,4228.6,0.9075]
["bitfinex","ETHUSD",1755684495992,3.33805059,4228.7,4228.6,0.9075]
["bitfinex","ETHUSD",1755684496189,3.84432377,4228.7,4228.6,0.9075]
["bitfinex","ETHUSD",1755684497500,3.62467318,4228.7,4228.6,0.9075]
["bitfinex","ETHUSD",1755684497714,3.84447813,4228.7,4228.6,0.9075]
["bitfinex","ETHUSD",1755684498415,3.84452248,4228.7,4228.6,0.9075]
["bitfinex","ETHUSD",1755684500394,4.58907473,4228.7,4228.6,0.9075]
["bitfinex","ETHUSD",1755684500726,3.84452248,4228.7,4228.6,0.9075]
["bitfinex","ETHUSD",1755684503019,3.84452248,4228.7,4228.6,0.4288]
["bitfinex","ETHUSD",1755684503223,3.84452248,4228.7,4228.3,0.4288]
["bitfinex","ETHUSD",1755684503427,0.72612248,4228.6,4228.1,0.001]
["bitfinex","ETHUSD",1755684503631,3.0,4228.4,4228.3,0.9075]
["bitfinex","ETHUSD",1755684503831,3.0,4228.4,4228.1,0.001]
["bitfinex","ETHUSD",1755684504011,6.598,4228.5,4228.2,0.4288]
["bitfinex","ETHUSD",1755684504214,0.72642479,4228.4,4228.2,0.4288]
["bitfinex","ETHUSD",1755684504431,0.1184,4228.3,4228.2,0.4288]
["bitfinex","ETHUSD",1755684504724,0.62551805,4228.3,4228.1,0.001]
["bitfinex","ETHUSD",1755684504934,0.1184,4228.3,4228.2,0.4787]
["bitfinex","ETHUSD",1755684505138,0.62551805,4228.3,4228.2,0.4787]
["bitfinex","ETHUSD",1755684505351,0.1184,4228.3,4228.2,0.9075]
["bitfinex","ETHUSD",1755684505655,3.7174,4228.9,4228.2,1.0259]
["bitfinex","ETHUSD",1755684505810,3.1184,4228.9,4228.3,0.9075]
["bitfinex","ETHUSD",1755684506005,0.155,4229.8,4228.7,0.1184]
["bitfinex","ETHUSD",1755684506241,0.50734803,4229.7,4228.8,0.93114737]
["bitfinex","ETHUSD",1755684506542,0.50734803,4229.7,4228.1,0.001]
["bitfinex","ETHUSD",1755684506543,0.50734803,4229.6,4229.1,0.1184]
["bitfinex","ETHUSD",1755684506844,0.50734803,4229.6,4229.2,0.9075]
["bitfinex","ETHUSD",1755684507019,0.50734803,4229.6,4229.1,0.1184]
["bitfinex","ETHUSD",1755684507020,0.50734803,4229.6,4229.3,0.9075]
["bitfinex","ETHUSD",1755684507223,3.62574803,4229.7,4229.4,0.9075]
["bitfinex","ETHUSD",1755684507411,0.50734803,4229.6,4229.5,0.9075]
["bitfinex","ETHUSD",1755684507610,0.1184,4229.7,4229.6,0.9075]
["bitfinex","ETHUSD",1755684507805,0.62575935,4229.7,4229.6,0.9075]
["bitfinex","ETHUSD",1755684508047,3.62575935,4229.7,4229.6,0.9075]
["bitfinex","ETHUSD",1755684509235,3.1184,4229.7,4229.6,0.9075]
["bitfinex","ETHUSD",1755684509642,3.62608461,4229.7,4229.6,0.9075]
["bitfinex","ETHUSD",1755684510051,3.62608461,4229.7,4229.6,0.4288]
["bitfinex","ETHUSD",1755684510353,3.1184,4229.7,4229.3,0.9075]
["bitfinex","ETHUSD",1755684510511,3.1184,4229.7,4229.3,0.4787]
["bitfinex","ETHUSD",1755684510707,3.1184,4229.7,4229.4,0.9075]
["bitfinex","ETHUSD",1755684510923,3.0,4229.4,4228.5,0.4288]
["bitfinex","ETHUSD",1755684511216,3.1184,4229.2,4228.6,0.4787]
["bitfinex","ETHUSD",1755684511555,0.1184,4228.9,4228.6,0.4787]
["bitfinex","ETHUSD",1755684511855,0.1184,4228.9,4228.6,0.9075]
["bitfinex","ETHUSD",1755684512049,0.1184,4228.9,4228.7,0.4288]
["bitfinex","ETHUSD",1755684512254,0.1184,4228.9,4228.6,0.4787]
["bitfinex","ETHUSD",1755684512545,0.1184,4228.9,4228.6,0.9075]
["bitfinex","ETHUSD",1755684513065,0.1184,4228.9,4228.7,0.9075]
["bitfinex","ETHUSD",1755684513369,6.07999516,4229.5,4228.4,0.1184]
["bitfinex","ETHUSD",1755684513370,3.155,4229.8,4228.8,0.9075]
["bitfinex","ETHUSD",1755684513555,3.0,4229.5,4228.9,0.9075]
["bitfinex","ETHUSD",1755684513724,0.50766579,4229.4,4228.9,0.9075]
["bitfinex","ETHUSD",1755684513924,0.50766579,4229.4,4229.0,0.9075]
["bitfinex","ETHUSD",1755684514154,0.50766579,4229.4,4228.1,0.001]
["bitfinex","ETHUSD",1755684514454,0.1184,4229.3,4228.7,0.1184]
["bitfinex","ETHUSD",1755684514659,0.50766579,4229.4,4228.5,0.4288]
["bitfinex","ETHUSD",1755684514660,3.0,4229.1,4228.5,0.4288]
["bitfinex","ETHUSD",1755684514979,0.1184,4228.8,4228.1,0.001]
["bitfinex","ETHUSD",1755684515131,3.0,4228.7,4228.1,0.4298]
["bitfinex","ETHUSD",1755684515331,0.1184,4228.2,4228.1,0.4298]
["bitfinex","ETHUSD",1755684515864,0.1184,4228.2,4228.1,0.9085]
["bitfinex","ETHUSD",1755684516183,0.1184,4228.4,4228.1,0.9085]
["bitfinex","ETHUSD",1755684516357,0.1184,4228.4,4228.2,0.9075]
["bitfinex","ETHUSD",1755684516660,0.1184,4228.4,4228.1,0.001]
["bitfinex","ETHUSD",1755684516878,0.1184,4228.4,4228.2,0.9075]
["bitfinex","ETHUSD",1755684517032,0.1184,4228.4,4228.2,0.4787]
["bitfinex","ETHUSD",1755684517234,0.1184,4228.4,4228.3,0.4288]
["bitfinex","ETHUSD",1755684517866,0.1184,4228.4,4228.3,0.9075]
["bitfinex","ETHUSD",1755684518173,0.002,4228.9,4228.3,0.9075]
["bitfinex","ETHUSD",1755684518372,0.002,4228.9,4228.1,0.001]
["bitfinex","ETHUSD",1755684518373,0.1184,4228.6,4228.4,0.9385]
["bitfinex","ETHUSD",1755684518586,0.1184,4228.6,4228.5,0.9356]
["bitfinex","ETHUSD",1755684519372,0.002,4228.9,4228.5,0.9356]
["bitfinex","ETHUSD",1755684519572,0.002,4228.9,4228.6,0.9356]
["bitfinex","ETHUSD",1755684519975,0.002,4228.9,4228.7,0.9356]
["bitfinex","ETHUSD",1755684520345,0.002,4228.9,4228.8,0.9356]
["bitfinex","ETHUSD",1755684523346,0.002,4228.9,4228.3,0.1184]
["bitfinex","ETHUSD",1755684523552,0.002,4228.9,4228.4,0.9356]
["bitfinex","ETHUSD",1755684523980,0.002,4228.9,4228.5,0.9356]
["bitfinex","ETHUSD",1755684524384,0.002,4228.9,4228.6,0.9356]
["bitfinex","ETHUSD",1755684524765,0.002,4228.9,4228.7,0.9356]
["bitfinex","ETHUSD",1755684525188,0.002,4228.9,4228.8,0.9356]
["bitfinex","ETHUSD",1755684525710,0.002,4228.9,4228.8,1.054]
["bitfinex","ETHUSD",1755684528185,0.0012,4228.9,4228.8,1.054]
["bitfinex","ETHUSD",1755684534622,0.0012,4228.9,4228.8,0.1184]
["bitfinex","ETHUSD",1755684534771,0.0012,4228.9,4228.3,0.001]
["bitfinex","ETHUSD",1755684535109,0.1184,4228.7,4228.3,0.001]
["bitfinex","ETHUSD",1755684540205,0.1184,4228.7,4228.3,0.4608]
["bitfinex","ETHUSD",1755684540413,0.1184,4228.7,4228.3,0.9366]
["bitfinex","ETHUSD",1755684541808,0.1184,4228.7,4228.3,0.4768]
["bitfinex","ETHUSD",1755684542106,0.1184,4228.7,4228.4,0.4598]
["bitfinex","ETHUSD",1755684542702,0.1184,4228.7,4228.5,0.4758]
["bitfinex","ETHUSD",1755684542904,0.1184,4228.7,4228.4,0.4598]
["bitfinex","ETHUSD",1755684543119,0.1184,4228.7,4228.3,0.4768]
["bitfinex","ETHUSD",1755684543318,0.1184,4228.7,4228.3,0.001]
["bitfinex","ETHUSD",1755684547313,0.1184,4228.7,4228.3,0.4608]
["bitfinex","ETHUSD",1755684548426,0.1184,4228.7,4228.3,0.001]
["bitfinex","ETHUSD",1755684548618,0.4276,4228.6,4228.3,0.001]
["bitfinex","ETHUSD",1755684549018,0.1184,4228.7,4228.3,0.001]
["bitfinex","ETHUSD",1755684549194,0.6275189,4228.7,4228.3,0.001]
["bitfinex","ETHUSD",1755684549389,0.1184,4228.7,4228.3,0.001]
["bitfinex","ETHUSD",1755684549590,0.95101116,4228.6,4228.3,0.001]
["bitfinex","ETHUSD",1755684549809,1.755218,4228.5,4228.3,0.001]
["bitfinex","ETHUSD",1755684550009,0.73011116,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1755684550437,1.15771116,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1755684550800,10.25106842,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1755684552334,10.03007616,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1755684552509,11.39298378,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1755684552906,11.6137466,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1755684553232,11.61376375,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1755684553394,11.6137515,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1755684554098,11.4070515,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1755684555103,11.1861515,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1755684555298,10.96538378,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1755684555717,4.87202652,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1755684556928,11.18593577,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1755684557132,11.61353577,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1755684558548,11.61350109,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1755684558923,15.21150109,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1755684559144,15.00480109,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1755684559643,15.12320109,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1755684561616,14.90268378,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1755684561817,15.123188,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1755684562018,15.329888,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1755684562824,15.783188,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1755684563139,15.989888,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1755684563340,16.12219038,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1755684564363,16.34272436,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1755684565063,16.34268871,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1755684565858,16.34468871,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1755684566652,16.34464959,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1755684567929,16.34460218,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1755684568379,12.74660218,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1755684568575,16.34460218,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1755684569030,16.13790218,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1755684569530,12.53990218,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1755684569729,16.13790218,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1755684570372,12.31900218,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1755684570541,15.91700218,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1755684570941,11.74578378,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1755684571173,15.91697091,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1755684571674,12.31897091,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1755684571828,15.91697091,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1755684572033,16.34461459,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1755684572383,16.13791463,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1755684572534,12.53991463,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1755684572865,16.13791463,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1755684573076,16.34461463,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1755684573253,16.13791463,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1755684573462,15.91701463,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1755684573659,3.66,4228.3,4227.9,0.001]
["bitfinex","ETHUSD",1755684573861,3.66,4228.3,4227.4,0.001]
["bitfinex","ETHUSD",1755684573862,3.66,4227.6,4227.4,0.001]
["bitfinex","ETHUSD",1755684574178,8.34034274,4227.6,4227.4,0.001]
["bitfinex","ETHUSD",1755684574474,8.54704274,4227.6,4227.4,0.001]
["bitfinex","ETHUSD",1755684574658,8.88946295,4227.6,4227.4,0.001]
["bitfinex","ETHUSD",1755684574832,11.8003833,4227.6,4226.3,0.9276]
["bitfinex","ETHUSD",1755684575032,9.09335726,4226.9,4226.3,0.9276]
["bitfinex","ETHUSD",1755684575338,14.30142298,4226.9,4226.3,0.9276]
["bitfinex","ETHUSD",1755684576263,14.30062298,4226.9,4226.3,0.9276]
["bitfinex","ETHUSD",1755684576568,14.29890994,4226.9,4226.3,0.9276]
["bitfinex","ETHUSD",1755684576768,15.88454197,4226.9,4226.3,0.9276]
["bitfinex","ETHUSD",1755684577145,15.88454197,4226.9,4224.5,0.12371041]
["bitfinex","ETHUSD",1755684577481,15.88454197,4226.9,4225.5,0.4845]
["bitfinex","ETHUSD",1755684577482,0.66,4226.7,4225.5,0.4845]
["bitfinex","ETHUSD",1755684577635,9.05387347,4226.6,4225.8,1.0826]
["bitfinex","ETHUSD",1755684578735,9.05387347,4226.6,4226.0,0.4378]
["bitfinex","ETHUSD",1755684579175,9.1859156,4226.6,4226.0,0.4378]
["bitfinex","ETHUSD",1755684579379,10.15380878,4226.6,4226.0,0.4378]
["bitfinex","ETHUSD",1755684580367,9.71286196,4226.6,4226.0,0.4378]
["bitfinex","ETHUSD",1755684580571,10.15297233,4226.6,4226.0,0.4378]
["bitfinex","ETHUSD",1755684581158,9.80087848,4226.6,4226.0,0.935]
["bitfinex","ETHUSD",1755684581354,10.15283324,4226.6,4226.0,0.935]
["bitfinex","ETHUSD",1755684581559,10.15259631,4226.6,4226.0,0.935]
["bitfinex","ETHUSD",1755684582463,10.02064789,4226.6,4226.0,0.936]
["bitfinex","ETHUSD",1755684583070,10.73210889,4226.6,4226.0,0.936]
["bitfinex","ETHUSD",1755684583781,11.6946632,4226.6,4226.0,0.936]
["bitfinex","ETHUSD",1755684584082,11.6946632,4226.6,4226.1,0.4378]
["bitfinex","ETHUSD",1755684585276,10.85050889,4226.6,4226.1,0.4378]
["bitfinex","ETHUSD",1755684586591,10.85050889,4226.6,4226.0,0.4982]
["bitfinex","ETHUSD",1755684586592,10.85050889,4226.6,4226.0,0.4388]
["bitfinex","ETHUSD",1755684587807,10.85050889,4226.6,4226.0,0.001]
["bitfinex","ETHUSD",1755684588005,10.85050889,4226.6,4226.1,0.4378]
["bitfinex","ETHUSD",1755684588682,10.85050889,4226.6,4226.1,0.935]
["bitfinex","ETHUSD",1755684589599,10.85050889,4226.6,4226.0,0.001]
["bitfinex","ETHUSD",1755684589908,10.63044565,4226.6,4226.0,0.001]
["bitfinex","ETHUSD",1755684590117,10.98206977,4226.6,4226.0,0.001]
["bitfinex","ETHUSD",1755684590317,12.25210461,4226.6,4226.0,0.001]
["bitfinex","ETHUSD",1755684590520,12.12027571,4226.6,4226.0,0.001]
["bitfinex","ETHUSD",1755684590729,12.25214372,4226.6,4226.0,0.001]
["bitfinex","ETHUSD",1755684590876,12.25214546,4226.6,4226.0,0.001]
["bitfinex","ETHUSD",1755684591192,10.47470476,4226.6,4226.0,0.001]
["bitfinex","ETHUSD",1755684591372,12.2511928,4226.6,4226.0,0.001]
["bitfinex","ETHUSD",1755684592812,14.08455006,4226.6,4226.0,0.4982]
["bitfinex","ETHUSD",1755684593009,15.70311134,4226.6,4226.5,0.936]
["bitfinex","ETHUSD",1755684593210,16.23124293,4226.6,4226.5,0.936]
["bitfinex","ETHUSD",1755684593709,16.36316098,4226.6,4226.5,0.936]
["bitfinex","ETHUSD",1755684593909,16.23124293,4226.6,4226.5,0.936]
["bitfinex","ETHUSD",1755684594116,16.36316095,4226.6,4226.5,0.936]
["bitfinex","ETHUSD",1755684594311,16.36316096,4226.6,4226.5,0.936]
["bitfinex","ETHUSD",1755684595412,4.44469101,4226.6,4226.5,0.936]
["bitfinex","ETHUSD",1755684595600,3.84469101,4226.6,4226.5,0.936]
["bitfinex","ETHUSD",1755684595800,7.44469101,4226.6,4226.5,0.936]
["bitfinex","ETHUSD",1755684598512,7.44469101,4226.6,4226.5,0.4982]
["bitfinex","ETHUSD",1755684598731,7.44469101,4226.6,4226.5,0.001]
["bitfinex","ETHUSD",1755684598910,10.52308177,4226.6,4226.5,0.001]
["bitfinex","ETHUSD",1755684599213,12.79627491,4226.6,4226.5,0.936]
["bitfinex","ETHUSD",1755684599415,16.61685412,4226.6,4226.5,0.936]
["bitfinex","ETHUSD",1755684599585,9.86349686,4226.6,4226.5,0.001]
["bitfinex","ETHUSD",1755684599787,12.35685412,4226.6,4226.5,0.936]
["bitfinex","ETHUSD",1755684600113,15.95687216,4226.6,4226.5,0.001]
["bitfinex","ETHUSD",1755684600334,15.2437942,4226.6,4226.5,0.001]
["bitfinex","ETHUSD",1755684600825,16.51382904,4226.6,4226.5,0.001]
["bitfinex","ETHUSD",1755684601227,17.17382904,4226.6,4226.5,0.001]
["bitfinex","ETHUSD",1755684601604,15.77176716,4226.6,4226.5,0.001]
["bitfinex","ETHUSD",1755684601810,15.9039623,4226.6,4226.5,0.001]
["bitfinex","ETHUSD",1755684602213,3.66,4226.5,4226.1,0.4378]
["bitfinex","ETHUSD",1755684602532,3.0,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1755684602697,7.88711452,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1755684602900,7.88711452,4226.1,4226.0,0.936]
["bitfinex","ETHUSD",1755684603411,7.17294579,4226.1,4226.0,0.936]
["bitfinex","ETHUSD",1755684604701,0.57294579,4226.1,4226.0,0.936]
["bitfinex","ETHUSD",1755684604901,4.91861814,4226.1,4226.0,0.936]
["bitfinex","ETHUSD",1755684605240,7.29184187,4226.1,4226.0,0.936]
["bitfinex","ETHUSD",1755684605396,7.15944795,4226.1,4226.0,0.936]
["bitfinex","ETHUSD",1755684605730,0.33872533,4226.1,4226.0,0.936]
["bitfinex","ETHUSD",1755684607732,0.33917205,4226.1,4226.0,0.936]
["bitfinex","ETHUSD",1755684608535,0.1184,4226.1,4226.0,0.936]
["bitfinex","ETHUSD",1755684608834,0.002,4226.8,4226.0,0.936]
["bitfinex","ETHUSD",1755684609000,0.1184,4226.6,4226.1,0.9311]
["bitfinex","ETHUSD",1755684609345,3.0,4226.5,4226.2,0.9311]
["bitfinex","ETHUSD",1755684609502,3.0,4226.5,4226.3,0.9311]
["bitfinex","ETHUSD",1755684609700,3.0,4226.5,4226.4,0.9311]
["bitfinex","ETHUSD",1755684609899,3.22067416,4226.5,4226.4,0.9311]
["bitfinex","ETHUSD",1755684610204,3.89271416,4226.5,4226.4,0.9311]
["bitfinex","ETHUSD",1755684610424,3.22067416,4226.5,4226.4,0.9311]
["bitfinex","ETHUSD",1755684612349,3.72888571,4226.5,4226.4,0.9311]
["bitfinex","ETHUSD",1755684613936,3.72877657,4226.5,4226.4,0.9311]
["bitfinex","ETHUSD",1755684615638,3.73077657,4226.5,4226.4,0.9311]
["bitfinex","ETHUSD",1755684616818,3.51021155,4226.5,4226.4,0.9311]
["bitfinex","ETHUSD",1755684617018,3.73078692,4226.5,4226.4,0.9311]
["bitfinex","ETHUSD",1755684618342,3.95136672,4226.5,4226.4,0.9311]
["bitfinex","ETHUSD",1755684618639,3.95136672,4226.5,4226.0,0.001]
["bitfinex","ETHUSD",1755684618640,5.41263932,4226.5,4226.0,0.001]
["bitfinex","ETHUSD",1755684618812,6.09335726,4226.1,4226.0,0.4434]
["bitfinex","ETHUSD",1755684619138,10.54254418,4226.1,4226.0,0.4434]
["bitfinex","ETHUSD",1755684619521,10.54254418,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1755684619522,13.54254418,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1755684619837,9.32402925,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1755684620049,5.72202925,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1755684620246,9.3230429,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1755684620752,9.32309351,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1755684621424,9.32309351,4226.1,4226.0,0.4434]
["bitfinex","ETHUSD",1755684621736,9.32309351,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1755684622509,9.66219122,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1755684622759,10.54309122,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1755684623162,11.81369005,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1755684623318,11.60699005,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1755684623524,11.38609005,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1755684624155,11.38529005,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1755684626336,11.25282203,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1755684626541,11.38514215,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1755684626760,10.94400573,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1755684627073,11.38507367,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1755684627254,11.38505272,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1755684627661,11.38499593,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1755684627828,10.1143971,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1755684629243,11.38450522,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1755684629647,3.66,4226.0,4225.8,0.155]
["bitfinex","ETHUSD",1755684629834,17.09789361,4225.9,4225.8,0.155]
["bitfinex","ETHUSD",1755684630752,17.31879361,4225.9,4225.8,0.155]
["bitfinex","ETHUSD",1755684630953,17.31879361,4225.9,4225.8,0.105]
["bitfinex","ETHUSD",1755684631167,15.82783965,4225.9,4225.8,0.105]
["bitfinex","ETHUSD",1755684632035,12.22783965,4225.9,4225.8,0.105]
["bitfinex","ETHUSD",1755684632236,1.08154268,4225.9,4225.8,0.5474]
["bitfinex","ETHUSD",1755684632460,4.54924375,4225.9,4225.8,0.105]
["bitfinex","ETHUSD",1755684633765,8.39534845,4225.9,4225.8,0.105]
["bitfinex","ETHUSD",1755684634467,7.6813556,4225.9,4225.8,0.105]
["bitfinex","ETHUSD",1755684634667,8.3413556,4225.9,4225.8,0.105]
["bitfinex","ETHUSD",1755684634870,9.93909228,4225.9,4225.8,0.105]
["bitfinex","ETHUSD",1755684635769,9.36594823,4225.9,4225.8,0.105]
["bitfinex","ETHUSD",1755684635977,9.93836925,4225.9,4225.8,0.105]
["bitfinex","ETHUSD",1755684636276,9.80627209,4225.9,4225.8,0.105]
["bitfinex","ETHUSD",1755684636584,9.49803913,4225.9,4225.8,0.105]
["bitfinex","ETHUSD",1755684636740,9.93834215,4225.9,4225.8,0.105]
["bitfinex","ETHUSD",1755684637742,6.09335726,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1755684637965,14.60649954,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1755684639096,14.60649954,4225.7,4224.9,0.4897]
["bitfinex","ETHUSD",1755684639097,3.66,4225.6,4224.9,0.4897]
["bitfinex","ETHUSD",1755684639414,3.1184,4225.0,4224.9,0.4897]
["bitfinex","ETHUSD",1755684639567,8.36793879,4225.0,4224.9,0.4897]
["bitfinex","ETHUSD",1755684639765,8.58810934,4225.0,4224.9,0.001]
["bitfinex","ETHUSD",1755684639982,8.36793879,4225.0,4224.9,0.9102]
["bitfinex","ETHUSD",1755684640187,8.96213879,4225.0,4224.9,0.9102]
["bitfinex","ETHUSD",1755684640387,9.18230952,4225.0,4224.9,0.001]
["bitfinex","ETHUSD",1755684641091,5.58230952,4225.0,4224.9,0.9102]
["bitfinex","ETHUSD",1755684641313,9.18230952,4225.0,4224.9,0.001]
["bitfinex","ETHUSD",1755684641611,9.31440841,4225.0,4224.8,0.155]
["bitfinex","ETHUSD",1755684641766,6.55113007,4224.9,4224.8,0.155]
["bitfinex","ETHUSD",1755684641967,5.70593876,4224.9,4224.8,0.155]
["bitfinex","ETHUSD",1755684642173,10.1539993,4224.9,4224.8,0.155]
["bitfinex","ETHUSD",1755684644174,9.17583987,4224.9,4224.8,1.0642]
["bitfinex","ETHUSD",1755684644370,5.57383987,4224.9,4224.8,1.0642]
["bitfinex","ETHUSD",1755684644604,9.17583987,4224.9,4224.8,1.0642]
["bitfinex","ETHUSD",1755684644799,9.17583987,4224.9,4224.8,0.5942]
["bitfinex","ETHUSD",1755684645006,8.73551763,4224.9,4224.8,0.5942]
["bitfinex","ETHUSD",1755684645188,10.15328273,4224.9,4224.8,0.5942]
["bitfinex","ETHUSD",1755684645778,10.15331397,4224.9,4224.8,0.5942]
["bitfinex","ETHUSD",1755684645974,10.15331378,4224.9,4224.8,0.5942]
["bitfinex","ETHUSD",1755684646180,10.15331359,4224.9,4224.8,0.155]
["bitfinex","ETHUSD",1755684646909,10.15331359,4224.9,4224.8,1.0642]
["bitfinex","ETHUSD",1755684647099,9.30825305,4224.9,4224.8,1.0642]
["bitfinex","ETHUSD",1755684648127,9.30842055,4224.9,4224.8,1.0642]
["bitfinex","ETHUSD",1755684648417,9.30762055,4224.9,4224.8,1.0642]
["bitfinex","ETHUSD",1755684648622,9.30762055,4224.9,4224.8,0.155]
["bitfinex","ETHUSD",1755684648920,5.70562055,4224.9,4224.8,0.5942]
["bitfinex","ETHUSD",1755684649123,4.32955883,4224.9,4224.8,1.0642]
["bitfinex","ETHUSD",1755684649285,4.44795883,4224.9,4224.8,1.0642]
["bitfinex","ETHUSD",1755684649718,0.84695883,4224.9,4224.8,1.0642]
["bitfinex","ETHUSD",1755684649919,3.93974728,4224.9,4224.8,1.0642]
["bitfinex","ETHUSD",1755684650135,7.44795883,4224.9,4224.8,1.0642]
["bitfinex","ETHUSD",1755684651898,7.44895883,4224.9,4224.8,1.0642]
["bitfinex","ETHUSD",1755684654138,7.44927582,4224.9,4224.8,1.0642]
["bitfinex","ETHUSD",1755684654802,7.44930347,4224.9,4224.8,1.0642]
["bitfinex","ETHUSD",1755684655004,7.44930439,4224.9,4224.8,1.0642]
["bitfinex","ETHUSD",1755684656661,8.85057056,4224.9,4224.8,0.155]
["bitfinex","ETHUSD",1755684657312,9.07128675,4224.9,4224.8,0.155]
["bitfinex","ETHUSD",1755684657935,9.91744148,4224.9,4224.8,0.155]
["bitfinex","ETHUSD",1755684658756,9.91644148,4224.9,4224.8,0.155]
["bitfinex","ETHUSD",1755684659241,10.04888748,4224.9,4224.8,0.155]
["bitfinex","ETHUSD",1755684659860,0.2981673,4224.6,4224.3,0.471]
["bitfinex","ETHUSD",1755684660055,3.1184,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1755684660258,3.84730439,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1755684660427,4.44830439,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1755684660629,0.84730439,4224.4,4224.3,0.471]
["bitfinex","ETHUSD",1755684660951,13.54166165,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1755684661138,15.16186115,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1755684661524,15.95426745,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1755684661851,3.66,4224.3,4223.9,0.001]
["bitfinex","ETHUSD",1755684662052,10.05886533,4224.0,4223.9,0.001]
["bitfinex","ETHUSD",1755684662215,14.52109991,4224.0,4223.9,0.001]
["bitfinex","ETHUSD",1755684662417,16.38685403,4224.0,4223.9,0.001]
["bitfinex","ETHUSD",1755684662847,16.38685403,4224.0,4223.9,0.471]
["bitfinex","ETHUSD",1755684662848,4.20027331,4224.0,4223.9,0.471]
["bitfinex","ETHUSD",1755684663065,7.44825157,4224.0,4223.9,0.471]
["bitfinex","ETHUSD",1755684663268,7.44825157,4224.0,4223.9,0.001]
["bitfinex","ETHUSD",1755684663469,7.66881758,4224.0,4223.9,0.001]
["bitfinex","ETHUSD",1755684663688,4.06781758,4224.0,4223.9,0.471]
["bitfinex","ETHUSD",1755684663970,7.66981758,4224.0,4223.9,0.471]
["bitfinex","ETHUSD",1755684664951,4.06781758,4224.0,4223.9,0.471]
["bitfinex","ETHUSD",1755684665150,7.67081758,4224.0,4223.9,0.471]
["bitfinex","ETHUSD",1755684665353,8.68693506,4224.0,4223.9,0.001]
["bitfinex","ETHUSD",1755684665937,8.8192525,4224.0,4223.9,0.001]
["bitfinex","ETHUSD",1755684666178,9.34693506,4224.0,4223.8,0.107]
["bitfinex","ETHUSD",1755684666475,10.04277484,4223.9,4223.8,0.107]
["bitfinex","ETHUSD",1755684666770,11.52080407,4223.9,4223.8,0.107]
["bitfinex","ETHUSD",1755684667277,12.18080407,4223.9,4223.8,0.107]
["bitfinex","ETHUSD",1755684667446,12.31309533,4223.9,4223.8,0.107]
["bitfinex","ETHUSD",1755684667863,12.31286424,4223.9,4223.8,0.107]
["bitfinex","ETHUSD",1755684668172,15.91886424,4223.9,4223.8,0.107]
["bitfinex","ETHUSD",1755684668367,15.91867233,4223.9,4223.8,0.107]
["bitfinex","ETHUSD",1755684669480,16.12537233,4223.9,4223.8,0.107]
["bitfinex","ETHUSD",1755684669976,3.156,4223.4,4222.8,0.155]
["bitfinex","ETHUSD",1755684670184,9.09335726,4222.9,4222.8,0.155]
["bitfinex","ETHUSD",1755684670362,13.9070431,4222.9,4222.8,0.155]
["bitfinex","ETHUSD",1755684670551,13.90688246,4222.9,4222.8,0.155]
["bitfinex","ETHUSD",1755684670755,3.72844257,4222.9,4222.8,0.6165]
["bitfinex","ETHUSD",1755684671281,7.12732374,4222.9,4222.8,0.6165]
["bitfinex","ETHUSD",1755684671443,0.467221,4223.0,4222.8,0.6165]
["bitfinex","ETHUSD",1755684671635,3.62,4223.3,4222.9,0.4615]
["bitfinex","ETHUSD",1755684671847,3.62,4223.2,4222.9,0.4615]
["bitfinex","ETHUSD",1755684672055,3.0,4223.1,4222.9,0.4615]
["bitfinex","ETHUSD",1755684672282,2.9992,4223.1,4222.9,0.4615]
["bitfinex","ETHUSD",1755684673361,0.711839,4223.3,4222.9,0.4615]
["bitfinex","ETHUSD",1755684673362,0.711839,4223.3,4223.0,0.02367984]
["bitfinex","ETHUSD",1755684673676,0.002,4224.9,4223.1,0.4615]
["bitfinex","ETHUSD",1755684673677,3.622,4223.7,4223.1,0.4615]
["bitfinex","ETHUSD",1755684673879,3.622,4223.6,4223.1,0.4615]
["bitfinex","ETHUSD",1755684674240,3.622,4223.6,4223.2,0.02367872]
["bitfinex","ETHUSD",1755684674468,3.622,4223.6,4223.3,0.4615]
["bitfinex","ETHUSD",1755684674645,3.622,4223.7,4223.3,0.4615]
["bitfinex","ETHUSD",1755684674842,6.09335726,4224.1,4223.4,0.4615]
["bitfinex","ETHUSD",1755684674843,0.72735657,4223.6,4223.4,0.4615]
["bitfinex","ETHUSD",1755684675054,3.623,4223.6,4223.4,0.4615]
["bitfinex","ETHUSD",1755684675251,0.4615,4224.4,4223.5,0.4615]
["bitfinex","ETHUSD",1755684675461,3.623,4224.3,4223.5,0.4615]
["bitfinex","ETHUSD",1755684675861,3.0,4224.2,4223.5,0.4615]
["bitfinex","ETHUSD",1755684678255,3.0,4224.2,4223.6,0.02367648]
["bitfinex","ETHUSD",1755684678459,0.4615,4224.4,4223.6,0.02367648]
["bitfinex","ETHUSD",1755684678679,3.0,4224.2,4223.5,0.4615]
["bitfinex","ETHUSD",1755684679689,4.0895,4224.4,4223.5,0.4615]
["bitfinex","ETHUSD",1755684679890,3.0,4224.3,4223.5,0.4615]
["bitfinex","ETHUSD",1755684680891,3.0,4224.3,4223.8,0.1184]
["bitfinex","ETHUSD",1755684681186,3.0,4224.3,4223.9,0.4615]
["bitfinex","ETHUSD",1755684681391,3.0,4224.3,4224.0,0.4615]
["bitfinex","ETHUSD",1755684681753,3.75080673,4224.3,4223.4,0.4615]
["bitfinex","ETHUSD",1755684681958,0.4615,4224.4,4223.4,0.4615]
["bitfinex","ETHUSD",1755684682165,3.63,4224.3,4223.8,0.1184]
["bitfinex","ETHUSD",1755684682391,3.0,4224.2,4223.9,0.4615]
["bitfinex","ETHUSD",1755684682572,3.0,4224.2,4224.0,0.4615]
["bitfinex","ETHUSD",1755684682892,0.1184,4223.9,4223.6,0.4615]
["bitfinex","ETHUSD",1755684683099,0.1184,4223.9,4223.2,0.1184]
["bitfinex","ETHUSD",1755684683278,0.1184,4223.4,4223.1,0.001]
["bitfinex","ETHUSD",1755684683602,0.50743581,4224.0,4223.1,0.001]
["bitfinex","ETHUSD",1755684683603,3.1184,4224.1,4223.3,6.09335726]
["bitfinex","ETHUSD",1755684683790,0.1184,4224.1,4223.6,0.1184]
["bitfinex","ETHUSD",1755684684102,0.1184,4224.1,4223.7,0.48517592]
["bitfinex","ETHUSD",1755684685005,0.1184,4224.1,4223.8,0.4615]
["bitfinex","ETHUSD",1755684685199,0.1184,4224.1,4223.6,0.1184]
["bitfinex","ETHUSD",1755684685497,0.1184,4224.1,4223.9,0.4615]
["bitfinex","ETHUSD",1755684685823,0.1184,4224.1,4224.0,0.4615]
["bitfinex","ETHUSD",1755684685973,0.467,4224.3,4224.0,0.4615]
["bitfinex","ETHUSD",1755684686171,0.467,4224.3,4224.0,0.5799]
["bitfinex","ETHUSD",1755684686408,0.467,4224.3,4224.1,0.4615]
["bitfinex","ETHUSD",1755684686781,0.467,4224.3,4223.5,0.4615]
["bitfinex","ETHUSD",1755684687303,1.67727118,4224.3,4223.5,0.4615]
["bitfinex","ETHUSD",1755684687503,0.22042595,4224.2,4223.5,0.4615]
["bitfinex","ETHUSD",1755684687811,3.0,4224.0,4223.5,0.4615]
["bitfinex","ETHUSD",1755684687993,3.0,4224.0,4223.6,0.4615]
["bitfinex","ETHUSD",1755684688909,3.0,4224.0,4223.1,0.001]
["bitfinex","ETHUSD",1755684689219,3.0,4224.0,4223.7,0.4615]
["bitfinex","ETHUSD",1755684689414,3.0,4224.0,4223.1,0.001]
["bitfinex","ETHUSD",1755684689581,0.72812941,4223.9,4223.1,0.001]
["bitfinex","ETHUSD",1755684689785,0.50771817,4223.9,4223.1,0.001]
["bitfinex","ETHUSD",1755684689988,0.22040388,4223.8,4223.1,0.001]
["bitfinex","ETHUSD",1755684690186,3.0,4223.6,4223.1,0.001]
["bitfinex","ETHUSD",1755684690381,0.72812205,4223.5,4223.1,0.001]
["bitfinex","ETHUSD",1755684690784,0.2718959,4224.8,4223.2,0.4615]
["bitfinex","ETHUSD",1755684690785,0.467,4224.3,4223.2,0.4615]
["bitfinex","ETHUSD",1755684691192,0.22244725,4224.3,4223.2,0.4615]
["bitfinex","ETHUSD",1755684691534,0.002,4224.3,4223.3,0.68367816]
["bitfinex","ETHUSD",1755684691679,0.002,4224.3,4223.3,0.66]
["bitfinex","ETHUSD",1755684691880,0.002,4224.3,4223.2,0.4615]
["bitfinex","ETHUSD",1755684691881,0.002,4224.3,4223.4,0.4615]
["bitfinex","ETHUSD",1755684692209,0.465,4224.1,4223.4,0.4615]
["bitfinex","ETHUSD",1755684694146,0.465,4224.1,4223.1,0.001]
["bitfinex","ETHUSD",1755684694298,3.0,4223.9,4223.1,0.001]
["bitfinex","ETHUSD",1755684694640,4.5795,4224.0,4223.1,0.001]
["bitfinex","ETHUSD",1755684694641,0.9265,4224.0,4223.1,0.001]
["bitfinex","ETHUSD",1755684694803,0.9265,4224.0,4223.2,0.4615]
["bitfinex","ETHUSD",1755684695136,0.465,4224.0,4223.2,0.4615]
["bitfinex","ETHUSD",1755684695687,0.465,4224.0,4223.3,0.02367816]
["bitfinex","ETHUSD",1755684695893,0.465,4224.0,4223.4,0.4615]
["bitfinex","ETHUSD",1755684696219,0.4642,4224.0,4223.4,0.4615]
["bitfinex","ETHUSD",1755684696929,0.5826,4224.0,4223.4,0.5799]
["bitfinex","ETHUSD",1755684698002,0.5826,4224.0,4223.4,0.1184]
["bitfinex","ETHUSD",1755684698206,3.0,4223.8,4223.1,0.001]
["bitfinex","ETHUSD",1755684698551,0.1184,4223.3,4223.1,0.001]
["bitfinex","ETHUSD",1755684698858,0.22038172,4223.7,4223.2,0.463]
["bitfinex","ETHUSD",1755684699139,0.465,4224.1,4223.3,0.463]
["bitfinex","ETHUSD",1755684699556,0.68547666,4224.1,4223.3,0.463]
["bitfinex","ETHUSD",1755684699845,0.465,4224.1,4223.3,0.463]
["bitfinex","ETHUSD",1755684700053,0.6854717,4224.1,4223.3,0.463]
["bitfinex","ETHUSD",1755684700233,0.2204717,4224.0,4223.3,0.463]
["bitfinex","ETHUSD",1755684700617,0.6854717,4224.1,4223.3,0.463]
["bitfinex","ETHUSD",1755684701263,0.2204717,4224.0,4223.3,0.463]
["bitfinex","ETHUSD",1755684701552,0.2204717,4224.0,4223.4,0.0236776]
["bitfinex","ETHUSD",1755684701851,0.465,4224.1,4223.4,0.0236776]
["bitfinex","ETHUSD",1755684701852,0.465,4224.1,4223.5,0.463]
["bitfinex","ETHUSD",1755684702046,0.465,4224.1,4223.6,0.02367648]
["bitfinex","ETHUSD",1755684702443,0.002,4224.3,4223.7,0.463]
["bitfinex","ETHUSD",1755684702749,0.002,4224.3,4223.8,0.02367536]
["bitfinex","ETHUSD",1755684703139,0.002,4224.3,4223.9,0.463]
["bitfinex","ETHUSD",1755684703337,0.002,4224.3,4224.0,0.02367424]
["bitfinex","ETHUSD",1755684703522,0.002,4224.3,4224.0,0.48667424]
["bitfinex","ETHUSD",1755684703722,0.002,4224.3,4224.1,0.463]
["bitfinex","ETHUSD",1755684704263,0.002,4224.3,4224.0,0.02367424]
["bitfinex","ETHUSD",1755684704546,0.002,4224.3,4224.2,0.463]
["bitfinex","ETHUSD",1755684705159,0.002,4224.3,4223.7,0.463]
["bitfinex","ETHUSD",1755684705843,0.002,4224.3,4223.3,0.463]
["bitfinex","ETHUSD",1755684706043,0.72848612,4224.2,4223.1,0.001]
["bitfinex","ETHUSD",1755684706356,0.72848612,4224.1,4223.1,0.001]
["bitfinex","ETHUSD",1755684706536,3.72848612,4224.0,4223.1,0.001]
["bitfinex","ETHUSD",1755684706723,1.46903473,4223.9,4223.1,0.001]
["bitfinex","ETHUSD",1755684706923,0.72848612,4223.8,4223.1,0.001]
["bitfinex","ETHUSD",1755684707123,0.22085746,4223.7,4223.1,0.001]
["bitfinex","ETHUSD",1755684707869,0.50762866,4223.8,4223.1,0.001]
["bitfinex","ETHUSD",1755684708061,0.72852634,4223.7,4223.1,0.001]
["bitfinex","ETHUSD",1755684708273,0.72852634,4223.6,4223.1,0.001]
["bitfinex","ETHUSD",1755684708581,0.22089768,4223.5,4223.1,0.001]
["bitfinex","ETHUSD",1755684708869,0.22090436,4223.4,4223.1,0.001]
["bitfinex","ETHUSD",1755684709370,0.22090436,4223.5,4223.1,0.001]
["bitfinex","ETHUSD",1755684710541,0.1184,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1755684712288,0.467221,4223.3,4223.1,0.001]
["bitfinex","ETHUSD",1755684712448,0.84808853,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1755684712851,0.72851494,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1755684713083,0.22088628,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1755684713290,0.72851494,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1755684716987,0.50762866,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1755684717188,0.72832207,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1755684717388,1.51547638,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1755684718207,1.98043327,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1755684718402,1.9803962,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1755684718620,5.1870962,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1755684719416,4.9803962,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1755684720023,5.1870962,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1755684720319,5.65119506,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1755684720479,5.44449506,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1755684720935,3.66,4223.1,4222.8,0.155]
["bitfinex","ETHUSD",1755684721134,3.66,4222.9,4222.8,0.155]
["bitfinex","ETHUSD",1755684721432,3.88051209,4222.9,4222.8,0.155]
["bitfinex","ETHUSD",1755684721591,4.30768004,4222.9,4222.8,0.155]
["bitfinex","ETHUSD",1755684721926,3.88051209,4222.9,4222.8,0.155]
["bitfinex","ETHUSD",1755684722291,4.08721209,4222.9,4222.8,0.155]
["bitfinex","ETHUSD",1755684722505,8.69214987,4222.9,4222.8,0.155]
["bitfinex","ETHUSD",1755684725117,8.48544987,4222.9,4222.8,0.155]
["bitfinex","ETHUSD",1755684725319,8.48488572,4222.9,4222.8,0.155]
["bitfinex","ETHUSD",1755684726093,8.48488074,4222.9,4222.8,0.155]
["bitfinex","ETHUSD",1755684726290,8.69154185,4222.9,4222.8,0.155]
["bitfinex","ETHUSD",1755684726503,0.66,4222.7,4222.2,0.001]
["bitfinex","ETHUSD",1755684726702,16.21121072,4222.3,4222.2,0.001]
["bitfinex","ETHUSD",1755684727012,20.21951479,4222.3,4222.2,0.001]
["bitfinex","ETHUSD",1755684727414,21.08621479,4222.3,4222.2,0.001]
["bitfinex","ETHUSD",1755684729181,21.08621479,4222.3,4221.8,0.155]
["bitfinex","ETHUSD",1755684729182,0.66,4222.1,4221.8,0.155]
["bitfinex","ETHUSD",1755684729385,3.7784,4221.9,4221.8,0.155]
["bitfinex","ETHUSD",1755684729711,3.99830407,4221.9,4221.8,0.155]
["bitfinex","ETHUSD",1755684731283,4.1195231,4221.9,4221.8,0.155]
["bitfinex","ETHUSD",1755684731484,3.99830407,4221.9,4221.8,0.155]
["bitfinex","ETHUSD",1755684731803,3.99830407,4221.9,4221.0,0.463]
["bitfinex","ETHUSD",1755684732005,0.1184,4221.1,4221.0,0.463]
["bitfinex","ETHUSD",1755684732210,6.7874,4221.1,4220.9,0.001]
["bitfinex","ETHUSD",1755684732517,3.7874,4221.1,4220.9,0.001]
["bitfinex","ETHUSD",1755684732816,0.4677,4221.0,4220.9,0.001]
["bitfinex","ETHUSD",1755684733603,0.4677,4221.0,4220.9,0.4687]
["bitfinex","ETHUSD",1755684734686,3.4677,4221.0,4220.9,0.4687]
["bitfinex","ETHUSD",1755684735519,4.1337,4221.0,4220.9,0.4687]
["bitfinex","ETHUSD",1755684736826,0.4677,4221.0,4220.9,0.4687]
["bitfinex","ETHUSD",1755684737004,4.1347,4221.0,4220.9,0.4687]
["bitfinex","ETHUSD",1755684737200,7.1347,4221.0,4220.9,0.001]
["bitfinex","ETHUSD",1755684737405,7.1347,4221.0,4220.9,0.4687]
["bitfinex","ETHUSD",1755684737406,4.31141,4221.0,4220.9,0.4687]
["bitfinex","ETHUSD",1755684737590,7.2531,4221.0,4220.9,0.4687]
["bitfinex","ETHUSD",1755684738831,0.5861,4221.0,4220.9,0.4687]
["bitfinex","ETHUSD",1755684739022,3.668,4221.5,4220.9,0.5871]
["bitfinex","ETHUSD",1755684739226,3.0,4221.3,4221.0,0.49139106]
["bitfinex","ETHUSD",1755684739456,0.1184,4221.6,4221.0,0.49139106]
["bitfinex","ETHUSD",1755684739657,0.93,4221.9,4221.0,0.49139106]
["bitfinex","ETHUSD",1755684740160,3.0,4221.7,4221.0,0.4677]
["bitfinex","ETHUSD",1755684740339,3.67,4221.8,4221.0,0.4677]
["bitfinex","ETHUSD",1755684740858,0.93,4221.9,4221.0,0.4677]
["bitfinex","ETHUSD",1755684741153,3.0,4221.7,4221.0,0.4677]
["bitfinex","ETHUSD",1755684741357,3.669,4221.6,4221.0,0.4677]
["bitfinex","ETHUSD",1755684741525,0.93,4221.9,4221.1,0.0236905]
["bitfinex","ETHUSD",1755684741729,3.669,4221.7,4221.2,0.4677]
["bitfinex","ETHUSD",1755684741930,3.669,4221.7,4221.3,0.02368938]
["bitfinex","ETHUSD",1755684742125,3.669,4221.7,4220.9,0.001]
["bitfinex","ETHUSD",1755684742126,0.465,4221.9,4221.4,0.4677]
["bitfinex","ETHUSD",1755684743633,3.669,4222.4,4221.4,0.4677]
["bitfinex","ETHUSD",1755684743932,3.0,4222.3,4221.4,0.4677]
["bitfinex","ETHUSD",1755684744127,2.9992,4222.3,4221.4,0.4677]
["bitfinex","ETHUSD",1755684744955,0.4677,4223.1,4221.5,0.02368826]
["bitfinex","ETHUSD",1755684745158,3.669,4222.7,4221.6,0.4677]
["bitfinex","ETHUSD",1755684745349,0.4677,4223.1,4221.6,0.4677]
["bitfinex","ETHUSD",1755684745350,3.88921736,4222.6,4221.6,0.4677]
["bitfinex","ETHUSD",1755684745551,3.669,4222.6,4221.6,0.4677]
["bitfinex","ETHUSD",1755684746257,3.0,4222.5,4221.6,0.4677]
["bitfinex","ETHUSD",1755684747867,0.465,4221.7,4221.6,0.4677]
["bitfinex","ETHUSD",1755684748870,0.465,4221.7,4221.6,1.1277]
["bitfinex","ETHUSD",1755684749070,0.465,4221.7,4221.6,3.49647013]
["bitfinex","ETHUSD",1755684749634,0.465,4221.7,4221.6,6.63855783]
["bitfinex","ETHUSD",1755684749856,0.465,4221.7,4221.6,6.61487013]
["bitfinex","ETHUSD",1755684750550,0.465,4221.7,4221.6,3.61487013]
["bitfinex","ETHUSD",1755684751671,0.465,4221.7,4221.6,3.63855783]
["bitfinex","ETHUSD",1755684751972,0.002,4222.6,4222.5,3.02826524]
["bitfinex","ETHUSD",1755684752338,0.002,4222.6,4222.5,3.49596524]
["bitfinex","ETHUSD",1755684752746,0.002,4222.6,4222.5,6.49596524]
["bitfinex","ETHUSD",1755684752969,0.002,4222.6,4222.5,6.61436524]
["bitfinex","ETHUSD",1755684754272,0.002,4222.6,4222.5,4.2461]
["bitfinex","ETHUSD",1755684754475,0.002,4222.6,4222.5,1.2461]
["bitfinex","ETHUSD",1755684754772,0.002,4222.6,4222.5,0.5861]
["bitfinex","ETHUSD",1755684758176,0.002,4222.6,4222.5,0.1184]
["bitfinex","ETHUSD",1755684758474,0.002,4222.6,4222.5,0.5861]
["bitfinex","ETHUSD",1755684758680,0.002,4222.6,4222.5,0.76668867]
["bitfinex","ETHUSD",1755684759051,0.002,4222.6,4222.5,0.29898867]
["bitfinex","ETHUSD",1755684760181,0.002,4222.6,4222.5,0.1184]
["bitfinex","ETHUSD",1755684760488,0.002,4222.6,4222.5,0.14208265]
["bitfinex","ETHUSD",1755684761374,0.002,4222.6,4222.5,0.61438265]
["bitfinex","ETHUSD",1755684761976,0.002,4222.6,4222.5,0.5907]
["bitfinex","ETHUSD",1755684763282,0.002,4222.6,4222.5,0.1184]
["bitfinex","ETHUSD",1755684768149,0.0012,4222.6,4222.5,0.1184]
["bitfinex","ETHUSD",1755684768964,0.0012,4222.6,4222.5,0.5907]
["bitfinex","ETHUSD",1755684775758,0.0012,4222.6,4222.5,1.2507]
["bitfinex","ETHUSD",1755684776370,0.0012,4222.6,4222.5,1.27438265]
["bitfinex","ETHUSD",1755684776887,0.0012,4222.6,4222.5,3.64264789]
["bitfinex","ETHUSD",1755684777092,0.0012,4222.6,4222.5,3.61896524]
["bitfinex","ETHUSD",1755684777665,0.0012,4222.6,4222.5,1.2507]
["bitfinex","ETHUSD",1755684780367,0.0012,4222.6,4222.5,19.85385861]
["bitfinex","ETHUSD",1755684780567,0.0012,4222.6,4222.5,19.83017596]
["bitfinex","ETHUSD",1755684780993,0.0012,4222.6,4222.5,6.61896524]
["bitfinex","ETHUSD",1755684790410,0.0012,4222.6,4222.5,12.72764691]
["bitfinex","ETHUSD",1755684792318,0.0004,4222.6,4222.5,12.72764691]
["bitfinex","ETHUSD",1755684793931,0.0004,4222.6,4222.5,16.91764691]
["bitfinex","ETHUSD",1755684794132,0.002,4223.1,4222.5,16.91764691]
["bitfinex","ETHUSD",1755684794133,0.002,4223.1,4223.0,9.13666651]
["bitfinex","ETHUSD",1755684794459,0.002,4223.1,4223.0,15.90006651]
["bitfinex","ETHUSD",1755684794640,0.002,4223.1,4223.0,16.35806651]
["bitfinex","ETHUSD",1755684795043,0.002,4223.1,4223.0,20.54806651]
["bitfinex","ETHUSD",1755684796347,0.002,4223.1,4223.0,27.63711877]
["bitfinex","ETHUSD",1755684798037,0.002,4223.5,4223.4,6.02776057]
["bitfinex","ETHUSD",1755684798258,0.155,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1755684798469,0.155,4223.8,4223.7,19.89200224]
["bitfinex","ETHUSD",1755684798626,0.155,4223.8,4223.7,20.32632632]
["bitfinex","ETHUSD",1755684799262,0.002,4224.1,4224.0,2.36742424]
["bitfinex","ETHUSD",1755684799422,0.002,4224.1,4224.0,9.67542424]
["bitfinex","ETHUSD",1755684799622,0.002,4224.1,4224.0,10.13442424]
["bitfinex","ETHUSD",1755684800522,0.002,4224.1,4224.0,10.13642424]
["bitfinex","ETHUSD",1755684801967,0.002,4224.1,4224.0,6.02742424]
["bitfinex","ETHUSD",1755684802157,0.002,4224.1,4224.0,9.67742424]
["bitfinex","ETHUSD",1755684803063,0.002,4224.1,4224.0,3.0]
["bitfinex","ETHUSD",1755684803269,0.002,4224.1,4223.8,2.36749742]
["bitfinex","ETHUSD",1755684803444,0.002,4224.1,4223.9,3.65]
["bitfinex","ETHUSD",1755684803850,0.002,4224.1,4223.5,5.69]
["bitfinex","ETHUSD",1755684804089,0.2067,4224.0,4223.6,3.65]
["bitfinex","ETHUSD",1755684804390,0.2067,4223.9,4223.6,3.65]
["bitfinex","ETHUSD",1755684804552,0.2067,4223.8,4223.0,2.3689774]
["bitfinex","ETHUSD",1755684804881,0.2067,4223.8,4223.1,3.65]
["bitfinex","ETHUSD",1755684805437,0.2067,4223.8,4223.2,0.66]
["bitfinex","ETHUSD",1755684805668,0.2067,4223.8,4223.3,3.65]
["bitfinex","ETHUSD",1755684807093,0.002,4224.1,4223.0,0.001]
["bitfinex","ETHUSD",1755684807253,0.2067,4223.7,4223.2,0.66]
["bitfinex","ETHUSD",1755684807579,0.2067,4223.6,4223.3,3.649]
["bitfinex","ETHUSD",1755684808467,0.2067,4223.6,4223.5,0.1184]
["bitfinex","ETHUSD",1755684808673,0.2067,4223.6,4223.5,3.7664]
["bitfinex","ETHUSD",1755684810488,0.2067,4224.0,4223.5,3.7664]
["bitfinex","ETHUSD",1755684810640,0.2067,4224.0,4223.5,3.648]
["bitfinex","ETHUSD",1755684810840,0.2067,4224.0,4223.9,0.1184]
["bitfinex","ETHUSD",1755684811041,0.002,4224.1,4223.9,0.1184]
["bitfinex","ETHUSD",1755684811740,0.2067,4224.0,4223.9,0.1184]
["bitfinex","ETHUSD",1755684812838,0.2067,4224.0,4223.7,0.1184]
["bitfinex","ETHUSD",1755684813053,0.2067,4224.0,4223.0,0.001]
["bitfinex","ETHUSD",1755684813054,0.2067,4224.0,4223.5,0.1184]
["bitfinex","ETHUSD",1755684813259,0.3251,4224.0,4223.5,0.1184]
["bitfinex","ETHUSD",1755684813461,0.1184,4224.0,4223.5,0.1184]
["bitfinex","ETHUSD",1755684813659,0.2067,4223.9,4223.5,0.1184]
["bitfinex","ETHUSD",1755684814574,0.3251,4224.0,4223.6,0.02367648]
["bitfinex","ETHUSD",1755684814575,0.2067,4223.8,4223.6,0.02367648]
["bitfinex","ETHUSD",1755684815951,0.2067,4223.8,4223.5,0.1184]
["bitfinex","ETHUSD",1755684815952,0.3271,4224.1,4223.2,1.118]
["bitfinex","ETHUSD",1755684816176,0.0012,4224.1,4223.2,0.66]
["bitfinex","ETHUSD",1755684816481,0.0012,4224.1,4223.3,2.84945523]
["bitfinex","ETHUSD",1755684816851,0.0012,4224.1,4223.4,0.458]
["bitfinex","ETHUSD",1755684817046,0.0012,4224.1,4223.5,0.02367704]
["bitfinex","ETHUSD",1755684817284,0.002,4224.0,4223.6,3.652]
["bitfinex","ETHUSD",1755684817480,0.002,4224.0,4223.7,0.02367592]
["bitfinex","ETHUSD",1755684818365,0.002,4224.0,4223.6,3.652]
["bitfinex","ETHUSD",1755684818563,0.002,4224.0,4223.0,0.001]
["bitfinex","ETHUSD",1755684818777,0.002,4224.0,4223.1,3.651]
["bitfinex","ETHUSD",1755684819064,0.002,4224.0,4223.0,0.001]
["bitfinex","ETHUSD",1755684819065,0.2087,4224.0,4223.0,0.001]
["bitfinex","ETHUSD",1755684819275,0.2087,4224.0,4223.2,3.651]
["bitfinex","ETHUSD",1755684821573,0.2087,4224.0,4223.0,0.001]
["bitfinex","ETHUSD",1755684823971,0.920437,4224.0,4223.0,0.001]
["bitfinex","ETHUSD",1755684824175,0.46502278,4223.9,4223.0,0.001]
["bitfinex","ETHUSD",1755684824379,0.67172278,4223.9,4223.0,0.001]
["bitfinex","ETHUSD",1755684824665,0.2067,4223.8,4223.0,0.001]
["bitfinex","ETHUSD",1755684826603,0.1184,4223.3,4223.0,0.001]
["bitfinex","ETHUSD",1755684827173,0.3251,4223.3,4223.0,0.001]
["bitfinex","ETHUSD",1755684827382,0.1184,4223.3,4223.0,0.001]
["bitfinex","ETHUSD",1755684827703,0.2067,4223.2,4223.0,0.001]
["bitfinex","ETHUSD",1755684827887,0.1184,4223.3,4223.0,0.001]
["bitfinex","ETHUSD",1755684828081,0.2067,4223.2,4223.0,0.001]
["bitfinex","ETHUSD",1755684828268,3.2067,4223.2,4223.0,0.001]
["bitfinex","ETHUSD",1755684828903,0.94379251,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755684832039,0.1184,4223.3,4223.0,0.001]
["bitfinex","ETHUSD",1755684832514,0.1184,4223.3,4223.1,0.4893]
["bitfinex","ETHUSD",1755684832719,3.72914457,4223.8,4223.2,0.02367872]
["bitfinex","ETHUSD",1755684832921,0.1184,4223.6,4223.2,0.02367872]
["bitfinex","ETHUSD",1755684833079,3.1184,4223.6,4223.0,0.1194]
["bitfinex","ETHUSD",1755684833294,6.1128251,4223.3,4223.0,0.1194]
["bitfinex","ETHUSD",1755684833498,6.1128251,4223.3,4223.0,0.001]
["bitfinex","ETHUSD",1755684833738,3.0,4223.2,4223.0,0.001]
["bitfinex","ETHUSD",1755684836110,3.2067,4223.2,4223.0,0.001]
["bitfinex","ETHUSD",1755684836520,3.3617,4223.2,4223.0,0.001]
["bitfinex","ETHUSD",1755684836726,0.95929251,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755684839723,1.68865915,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755684840129,1.68785915,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755684843348,1.68782868,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755684843566,8.32882868,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755684844344,8.10810933,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755684844716,8.32881998,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755684845341,8.32882035,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755684847551,4.68782035,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755684847756,8.32682035,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755684848633,3.72932784,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755684848855,7.36732784,4223.1,4223.0,0.477]
["bitfinex","ETHUSD",1755684849225,7.36732784,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755684849566,7.36766241,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755684850165,0.002,4223.6,4223.0,0.477]
["bitfinex","ETHUSD",1755684850364,0.002,4223.1,4223.0,0.477]
["bitfinex","ETHUSD",1755684853079,6.1148251,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755684853279,13.85961417,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755684855858,14.23607576,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755684856655,14.57565379,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755684857052,44.57565379,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755684858394,14.36895379,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755684858762,4.61612869,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755684858953,8.25712869,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755684859661,8.25712869,4223.1,4223.0,0.477]
["bitfinex","ETHUSD",1755684859662,7.37344543,4223.1,4223.0,0.477]
["bitfinex","ETHUSD",1755684860191,3.85184543,4223.1,4223.0,0.477]
["bitfinex","ETHUSD",1755684861363,3.73344543,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755684861562,3.6304517,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755684861763,8.83224364,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755684862364,9.05358744,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755684862572,9.05356494,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755684863500,15.16639004,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755684864308,15.16559004,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755684864470,11.52359004,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755684865072,15.16559004,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755684865299,11.52359004,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755684865505,15.32159004,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755684867865,15.32151998,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755684868264,15.32151572,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755684869792,11.67851572,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755684869982,15.31851572,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755684870980,11.23590448,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755684871202,9.20453842,4223.1,4223.0,0.477]
["bitfinex","ETHUSD",1755684871572,1.00587667,4223.1,4223.0,0.477]
["bitfinex","ETHUSD",1755684871902,7.37147667,4223.1,4223.0,0.477]
["bitfinex","ETHUSD",1755684875131,7.37647667,4223.1,4223.0,0.477]
["bitfinex","ETHUSD",1755684875589,3.73247667,4223.1,4223.0,0.477]
["bitfinex","ETHUSD",1755684875785,7.37647667,4223.1,4223.0,0.477]
["bitfinex","ETHUSD",1755684877282,3.73247667,4223.1,4223.0,0.477]
["bitfinex","ETHUSD",1755684877487,7.37447667,4223.1,4223.0,0.477]
["bitfinex","ETHUSD",1755684877891,3.73247667,4223.1,4223.0,0.477]
["bitfinex","ETHUSD",1755684878289,3.73245623,4223.1,4223.0,0.477]
["bitfinex","ETHUSD",1755684878497,3.0012,4223.1,4223.0,0.477]
["bitfinex","ETHUSD",1755684879445,3.0012,4223.1,4223.0,0.5954]
["bitfinex","ETHUSD",1755684879748,3.0012,4223.1,4223.0,0.5805]
["bitfinex","ETHUSD",1755684880794,3.73186728,4223.1,4223.0,0.4621]
["bitfinex","ETHUSD",1755684881001,3.22234359,4223.1,4223.0,0.4621]
["bitfinex","ETHUSD",1755684881329,3.0012,4223.1,4223.0,0.4621]
["bitfinex","ETHUSD",1755684882102,3.22236249,4223.1,4223.0,0.4621]
["bitfinex","ETHUSD",1755684883146,3.7320008,4223.1,4223.0,0.4621]
["bitfinex","ETHUSD",1755684884136,3.22236249,4223.1,4223.0,0.4621]
["bitfinex","ETHUSD",1755684884435,3.73196118,4223.1,4223.0,0.4621]
["bitfinex","ETHUSD",1755684884653,3.22236249,4223.1,4223.0,0.4621]
["bitfinex","ETHUSD",1755684884939,3.22236249,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755684885108,3.73196166,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755684888234,3.73116166,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755684888655,3.73116166,4223.1,4223.0,0.4621]
["bitfinex","ETHUSD",1755684889449,3.0004,4223.1,4223.0,0.4621]
["bitfinex","ETHUSD",1755684890252,3.73122685,4223.1,4223.0,0.4621]
["bitfinex","ETHUSD",1755684890446,3.51003537,4223.1,4223.0,0.4621]
["bitfinex","ETHUSD",1755684890639,3.73123086,4223.1,4223.0,0.4621]
["bitfinex","ETHUSD",1755684890839,3.73123012,4223.1,4223.0,0.4621]
["bitfinex","ETHUSD",1755684894161,3.22156918,4223.1,4223.0,0.4621]
["bitfinex","ETHUSD",1755684894362,3.73116584,4223.1,4223.0,0.4621]
["bitfinex","ETHUSD",1755684895088,3.73116584,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755684895298,13.47699094,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755684896143,14.05982338,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755684896981,14.71982338,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755684898688,10.22012338,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755684898892,13.63399094,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755684899195,15.34539702,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755684899753,15.34538488,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755684900485,13.85404028,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755684900681,10.22004028,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755684900887,4.10721518,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755684901096,3.88610592,4223.1,4223.0,0.4621]
["bitfinex","ETHUSD",1755684901468,0.88610592,4223.1,4223.0,0.4621]
["bitfinex","ETHUSD",1755684901686,0.0004,4223.1,4223.0,0.4621]
["bitfinex","ETHUSD",1755684901887,3.0004,4223.1,4223.0,0.4621]
["bitfinex","ETHUSD",1755684902286,3.0004,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755684902488,3.73119881,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755684902694,0.73119881,4223.1,4223.0,0.4621]
["bitfinex","ETHUSD",1755684902891,4.36719881,4223.1,4223.0,0.4621]
["bitfinex","ETHUSD",1755684903206,0.73119881,4223.1,4223.0,0.4621]
["bitfinex","ETHUSD",1755684903371,0.0004,4223.1,4223.0,0.4621]
["bitfinex","ETHUSD",1755684905405,0.0004,4223.1,4223.0,0.5805]
["bitfinex","ETHUSD",1755684906491,0.0004,4223.1,4223.0,0.60417984]
["bitfinex","ETHUSD",1755684910412,0.0004,4223.1,4223.0,0.5805]
["bitfinex","ETHUSD",1755684910615,0.0004,4223.1,4223.0,0.60417984]
["bitfinex","ETHUSD",1755684911189,0.0004,4223.1,4223.0,2.97216468]
["bitfinex","ETHUSD",1755684911895,0.0004,4223.1,4223.0,9.74498978]
["bitfinex","ETHUSD",1755684912094,0.0004,4223.1,4223.0,9.72130994]
["bitfinex","ETHUSD",1755684912322,0.0016,4223.6,4223.1,2.36791246]
["bitfinex","ETHUSD",1755684912622,0.0016,4223.6,4223.5,3.02770451]
["bitfinex","ETHUSD",1755684912787,0.0016,4223.6,4223.5,3.16978155]
["bitfinex","ETHUSD",1755684912991,0.0016,4223.6,4223.5,3.62080451]
["bitfinex","ETHUSD",1755684913190,0.0016,4223.6,4223.5,3.64448155]
["bitfinex","ETHUSD",1755684913791,0.0016,4223.6,4223.5,10.26380451]
["bitfinex","ETHUSD",1755684914993,0.0016,4223.6,4223.5,6.14610451]
["bitfinex","ETHUSD",1755684915200,0.0016,4223.6,4223.5,3.50240451]
["bitfinex","ETHUSD",1755684915707,0.0016,4223.6,4223.5,9.63890665]
["bitfinex","ETHUSD",1755684915918,0.0016,4223.6,4223.5,9.61522961]
["bitfinex","ETHUSD",1755684917415,0.0016,4223.6,4223.5,3.02770451]
["bitfinex","ETHUSD",1755684917604,0.0016,4223.6,4223.5,7.17008155]
["bitfinex","ETHUSD",1755684917807,0.0016,4223.6,4223.5,7.14640451]
["bitfinex","ETHUSD",1755684919412,0.0016,4223.6,4223.5,10.14640451]
["bitfinex","ETHUSD",1755684920906,0.002,4224.0,4223.9,3.02748029]
["bitfinex","ETHUSD",1755684921111,0.002,4224.0,4223.9,12.16398019]
["bitfinex","ETHUSD",1755684921428,0.002,4224.0,4223.9,12.61500539]
["bitfinex","ETHUSD",1755684921603,0.002,4224.0,4223.9,16.25700539]
["bitfinex","ETHUSD",1755684923404,0.0012,4224.1,4224.0,6.02742424]
["bitfinex","ETHUSD",1755684923701,0.0012,4224.1,4224.0,16.26094934]
["bitfinex","ETHUSD",1755684924209,0.0012,4224.1,4224.0,7.837]
["bitfinex","ETHUSD",1755684924905,0.0012,4224.1,4224.0,16.97724934]
["bitfinex","ETHUSD",1755684925103,0.0012,4224.1,4224.0,17.09564934]
["bitfinex","ETHUSD",1755684925352,0.0012,4224.1,4224.0,8.6154]
["bitfinex","ETHUSD",1755684926132,0.0012,4224.1,4224.0,10.98282424]
["bitfinex","ETHUSD",1755684926335,0.0012,4224.1,4224.0,8.6154]
["bitfinex","ETHUSD",1755684926926,0.0012,4224.1,4224.0,10.98282424]
["bitfinex","ETHUSD",1755684927235,0.0012,4224.1,4224.0,8.6154]
["bitfinex","ETHUSD",1755684927408,0.0012,4224.1,4224.0,10.98282424]
["bitfinex","ETHUSD",1755684927810,0.0012,4224.1,4224.0,17.57034934]
["bitfinex","ETHUSD",1755684928332,0.0012,4224.1,4224.0,11.45752424]
["bitfinex","ETHUSD",1755684929763,0.0012,4224.1,4224.0,14.45752424]
["bitfinex","ETHUSD",1755684930444,0.0012,4224.1,4224.0,10.26752424]
["bitfinex","ETHUSD",1755684932123,0.0012,4224.1,4224.0,10.26652424]
["bitfinex","ETHUSD",1755684932930,0.0012,4224.1,4224.0,7.26652424]
["bitfinex","ETHUSD",1755684933125,0.0012,4224.1,4224.0,6.79182424]
["bitfinex","ETHUSD",1755684934463,0.0012,4224.1,4224.0,4.4244]
["bitfinex","ETHUSD",1755684935530,0.0012,4224.1,4224.0,6.79182424]
["bitfinex","ETHUSD",1755684935729,0.0012,4224.1,4224.0,7.26652424]
["bitfinex","ETHUSD",1755684936375,0.0004,4224.1,4224.0,7.26652424]
["bitfinex","ETHUSD",1755684937064,0.0004,4224.1,4224.0,11.45652424]
["bitfinex","ETHUSD",1755684938056,0.0004,4224.1,4224.0,14.45652424]
["bitfinex","ETHUSD",1755684940577,0.0004,4224.1,4224.0,10.26652424]
["bitfinex","ETHUSD",1755684943984,0.0004,4224.1,4224.0,16.37534934]
["bitfinex","ETHUSD",1755684944151,0.0004,4224.1,4224.0,15.90064934]
["bitfinex","ETHUSD",1755684944656,0.0004,4224.1,4224.0,9.78782424]
["bitfinex","ETHUSD",1755684945585,0.0004,4224.1,4224.0,13.97782424]
["bitfinex","ETHUSD",1755684946378,0.0004,4224.1,4224.0,14.45912424]
["bitfinex","ETHUSD",1755684946573,0.0004,4224.1,4224.0,13.97782424]
["bitfinex","ETHUSD",1755684947255,0.0004,4224.1,4224.0,20.57194934]
["bitfinex","ETHUSD",1755684948891,0.0004,4224.1,4224.0,20.57294934]
["bitfinex","ETHUSD",1755684952654,0.0004,4224.1,4224.0,20.75023943]
["bitfinex","ETHUSD",1755684956270,0.0004,4224.1,4224.0,14.63741433]
["bitfinex","ETHUSD",1755684960275,0.0016,4224.3,4224.2,3.02731215]
["bitfinex","ETHUSD",1755684960597,0.0016,4224.3,4224.2,9.65931215]
["bitfinex","ETHUSD",1755684960997,0.0016,4224.3,4224.2,9.65831215]
["bitfinex","ETHUSD",1755684961300,0.0016,4224.3,4224.2,10.13961215]
["bitfinex","ETHUSD",1755684965187,0.0016,4224.3,4224.2,14.32961215]
["bitfinex","ETHUSD",1755684966605,0.0016,4224.3,4224.2,10.13961215]
["bitfinex","ETHUSD",1755684967388,0.0016,4224.3,4224.2,3.628]
["bitfinex","ETHUSD",1755684967806,0.0016,4224.3,4224.2,6.65531215]
["bitfinex","ETHUSD",1755684972442,0.0016,4224.3,4224.2,10.26201215]
["bitfinex","ETHUSD",1755684973148,0.002,4224.6,4224.4,6.02720007]
["bitfinex","ETHUSD",1755684973296,1e-08,4224.6,4224.5,9.13996914]
["bitfinex","ETHUSD",1755684973641,1e-08,4224.8,4224.7,3.02703197]
["bitfinex","ETHUSD",1755684973791,1e-08,4224.8,4224.7,9.67870228]
["bitfinex","ETHUSD",1755684973995,1e-08,4224.8,4224.7,10.26173197]
["bitfinex","ETHUSD",1755684979425,1e-08,4224.8,4224.7,14.45173197]
["bitfinex","ETHUSD",1755684980957,1e-08,4224.8,4224.7,10.26173197]
["bitfinex","ETHUSD",1755684982458,1e-08,4224.8,4224.7,14.45173197]
["bitfinex","ETHUSD",1755684982759,0.002,4225.0,4224.9,2.36691992]
["bitfinex","ETHUSD",1755684982962,1e-08,4225.1,4225.0,6.0268639]
["bitfinex","ETHUSD",1755684983259,1e-08,4225.1,4225.0,6.5151639]
["bitfinex","ETHUSD",1755684984335,1.50120001,4225.2,4225.1,6.02680788]
["bitfinex","ETHUSD",1755684984537,1.50120001,4225.2,4225.1,10.14210788]
["bitfinex","ETHUSD",1755684984954,1.50120001,4225.2,4225.1,9.65380788]
["bitfinex","ETHUSD",1755684985129,1.50120001,4225.2,4225.1,15.76663298]
["bitfinex","ETHUSD",1755684987656,1.50120001,4225.2,4225.1,16.25493298]
["bitfinex","ETHUSD",1755684988357,0.002,4225.7,4225.1,17.4181251]
["bitfinex","ETHUSD",1755684988660,0.002,4225.7,4225.3,6.02669585]
["bitfinex","ETHUSD",1755684988970,0.002,4225.7,4225.3,9.77209585]
["bitfinex","ETHUSD",1755684989261,0.002,4225.7,4225.3,10.26039585]
["bitfinex","ETHUSD",1755684991865,0.002,4225.7,4225.3,14.45039585]
["bitfinex","ETHUSD",1755684996065,1e-08,4225.4,4225.3,14.45039585]
["bitfinex","ETHUSD",1755684996872,0.002,4226.3,4225.7,3.02647182]
["bitfinex","ETHUSD",1755684997050,0.002,4226.3,4226.1,0.66]
["bitfinex","ETHUSD",1755684997251,0.002,4226.3,4226.2,15.78967886]
["bitfinex","ETHUSD",1755684997453,0.002,4226.3,4226.2,15.88441695]
["bitfinex","ETHUSD",1755684997657,0.002,4226.3,4226.2,16.37271695]
["bitfinex","ETHUSD",1755684998045,0.002,4226.3,4226.2,16.5540001]
["bitfinex","ETHUSD",1755684998246,0.002,4226.3,4226.2,16.0657001]
["bitfinex","ETHUSD",1755685000968,0.002,4226.3,4226.2,15.88441695]
["bitfinex","ETHUSD",1755685002170,0.002,4226.3,4226.2,6.14459185]
["bitfinex","ETHUSD",1755685002354,0.002,4226.3,4226.2,9.11059185]
["bitfinex","ETHUSD",1755685002355,0.2087,4226.3,4226.2,9.11059185]
["bitfinex","ETHUSD",1755685002554,0.2087,4226.3,4226.2,9.77059185]
["bitfinex","ETHUSD",1755685002766,0.002,4226.3,4226.2,9.77059185]
["bitfinex","ETHUSD",1755685004780,0.002,4226.3,4226.2,6.77059185]
["bitfinex","ETHUSD",1755685005554,0.002,4226.3,4226.2,6.11059185]
["bitfinex","ETHUSD",1755685005555,0.2087,4226.3,4226.2,6.11059185]
["bitfinex","ETHUSD",1755685005955,0.2087,4226.3,4226.2,3.7444]
["bitfinex","ETHUSD",1755685007883,0.2087,4226.3,4226.2,6.11059185]
["bitfinex","ETHUSD",1755685008289,0.2079,4226.3,4226.2,6.11059185]
["bitfinex","ETHUSD",1755685008694,0.0012,4226.3,4226.2,6.11059185]
["bitfinex","ETHUSD",1755685010472,0.0012,4226.3,4226.2,6.77059185]
["bitfinex","ETHUSD",1755685010669,0.0012,4226.3,4226.2,7.23979185]
["bitfinex","ETHUSD",1755685010988,0.0012,4226.3,4226.2,7.42036451]
["bitfinex","ETHUSD",1755685012062,0.0012,4226.3,4226.2,10.30196451]
["bitfinex","ETHUSD",1755685012263,0.002,4226.5,4226.3,6.02613586]
["bitfinex","ETHUSD",1755685012570,0.002,4226.5,4226.3,6.49533586]
["bitfinex","ETHUSD",1755685013506,0.157,4226.8,4226.7,12.13873704]
["bitfinex","ETHUSD",1755685013711,0.002,4227.2,4226.9,6.02579999]
["bitfinex","ETHUSD",1755685013911,0.002,4227.2,4226.9,9.65079999]
["bitfinex","ETHUSD",1755685014116,0.002,4227.2,4226.9,10.11999999]
["bitfinex","ETHUSD",1755685021433,0.002,4227.2,4226.9,9.65079999]
["bitfinex","ETHUSD",1755685023737,0.002,4227.2,4226.9,10.11999999]
["bitfinex","ETHUSD",1755685024644,0.002,4227.2,4226.9,10.23839999]
["bitfinex","ETHUSD",1755685025361,1e-08,4227.3,4227.0,5.36574402]
["bitfinex","ETHUSD",1755685025510,1e-08,4227.3,4227.2,6.02563209]
["bitfinex","ETHUSD",1755685025711,1e-08,4227.3,4227.2,6.14403209]
["bitfinex","ETHUSD",1755685027355,1e-08,4227.3,4227.2,6.61323209]
["bitfinex","ETHUSD",1755685032264,0.00120001,4227.4,4227.3,3.02557613]
["bitfinex","ETHUSD",1755685032433,0.00120001,4227.4,4227.3,12.76240123]
["bitfinex","ETHUSD",1755685032616,0.00120001,4227.4,4227.3,13.25240123]
["bitfinex","ETHUSD",1755685033017,0.00120001,4227.4,4227.3,16.25240123]
["bitfinex","ETHUSD",1755685033338,1e-08,4227.4,4227.3,10.25797613]
["bitfinex","ETHUSD",1755685033519,1e-08,4227.4,4227.3,16.37080123]
["bitfinex","ETHUSD",1755685034746,1e-08,4227.4,4227.3,10.25697613]
["bitfinex","ETHUSD",1755685036221,1e-08,4227.4,4227.3,9.76697613]
["bitfinex","ETHUSD",1755685036620,1e-08,4227.4,4227.3,10.25697613]
["bitfinex","ETHUSD",1755685038123,1e-08,4227.4,4227.3,9.76697613]
["bitfinex","ETHUSD",1755685038522,1e-08,4227.4,4227.3,10.25697613]
["bitfinex","ETHUSD",1755685041864,1e-08,4227.4,4227.3,14.44697613]
["bitfinex","ETHUSD",1755685042262,0.002,4228.2,4228.1,0.66]
["bitfinex","ETHUSD",1755685042577,0.002,4228.2,4228.1,15.87935364]
["bitfinex","ETHUSD",1755685042869,0.002,4228.2,4228.1,16.57605364]
["bitfinex","ETHUSD",1755685043938,0.002,4228.2,4228.1,16.08605364]
["bitfinex","ETHUSD",1755685044946,0.002,4228.2,4228.1,9.97322854]
["bitfinex","ETHUSD",1755685045670,0.155,4228.8,4228.7,3.02479296]
["bitfinex","ETHUSD",1755685045871,0.155,4228.8,4228.7,6.76519296]
["bitfinex","ETHUSD",1755685046754,0.155,4228.8,4228.7,9.76519296]
["bitfinex","ETHUSD",1755685049443,0.155,4228.8,4228.7,10.25519296]
["bitfinex","ETHUSD",1755685050572,0.155,4228.8,4228.7,10.43111437]
["bitfinex","ETHUSD",1755685051499,0.002,4229.1,4228.7,10.43111437]
["bitfinex","ETHUSD",1755685051500,0.002,4229.1,4229.0,12.1374503]
["bitfinex","ETHUSD",1755685051704,0.002,4229.1,4229.0,15.7594503]
["bitfinex","ETHUSD",1755685051868,0.155,4229.8,4229.7,3.02423387]
["bitfinex","ETHUSD",1755685052191,0.155,4229.8,4229.7,9.76463387]
["bitfinex","ETHUSD",1755685056291,0.1542,4229.8,4229.7,10.25463387]
["bitfinex","ETHUSD",1755685061009,0.1542,4229.8,4229.7,6.14263387]
["bitfinex","ETHUSD",1755685061181,0.1542,4229.8,4229.7,9.76363387]
["bitfinex","ETHUSD",1755685062411,0.1542,4229.8,4229.7,6.76363387]
["bitfinex","ETHUSD",1755685062611,0.1542,4229.8,4229.7,9.76363387]
["bitfinex","ETHUSD",1755685062813,0.1542,4229.8,4229.7,13.95363387]
["bitfinex","ETHUSD",1755685063918,0.1562,4229.8,4229.7,13.95363387]
["bitfinex","ETHUSD",1755685067089,0.1562,4229.8,4229.7,4.3084]
["bitfinex","ETHUSD",1755685067291,0.1562,4229.8,4229.7,7.95204233]
["bitfinex","ETHUSD",1755685067517,0.1562,4229.8,4229.7,10.95263387]
["bitfinex","ETHUSD",1755685069727,0.1562,4229.8,4229.7,3.7384]
["bitfinex","ETHUSD",1755685069926,0.3629,4229.8,4229.7,3.7384]
["bitfinex","ETHUSD",1755685070924,0.3629,4229.8,4229.7,4.3984]
["bitfinex","ETHUSD",1755685073421,0.3629,4229.8,4229.7,3.7384]
["bitfinex","ETHUSD",1755685076048,0.1562,4229.8,4229.7,3.7384]
["bitfinex","ETHUSD",1755685078336,0.1562,4229.8,4229.7,6.10263387]
["bitfinex","ETHUSD",1755685078633,0.1562,4229.8,4229.7,7.25523387]
["bitfinex","ETHUSD",1755685078835,0.1562,4229.8,4229.7,4.3984]
["bitfinex","ETHUSD",1755685079633,0.1562,4229.8,4229.7,6.76263387]
["bitfinex","ETHUSD",1755685080211,0.1554,4229.8,4229.7,6.76263387]
["bitfinex","ETHUSD",1755685080425,0.1554,4229.8,4229.7,4.3984]
["bitfinex","ETHUSD",1755685080737,0.1554,4229.8,4229.7,0.1184]
["bitfinex","ETHUSD",1755685081036,6.2682251,4229.8,4229.7,3.7384]
["bitfinex","ETHUSD",1755685081535,0.3621,4229.8,4229.7,3.7384]
["bitfinex","ETHUSD",1755685082633,0.1554,4229.8,4229.7,3.7384]
["bitfinex","ETHUSD",1755685085601,0.1554,4229.8,4229.7,6.76263387]
["bitfinex","ETHUSD",1755685085807,0.1554,4229.8,4229.7,4.28]
["bitfinex","ETHUSD",1755685086002,0.1554,4229.8,4229.7,7.1604762]
["bitfinex","ETHUSD",1755685086230,0.1554,4229.8,4229.7,7.13683387]
["bitfinex","ETHUSD",1755685087516,0.1554,4229.8,4229.7,4.7726]
["bitfinex","ETHUSD",1755685087712,0.1554,4229.8,4229.7,7.13683387]
["bitfinex","ETHUSD",1755685089455,0.1554,4229.8,4229.7,10.13683387]
["bitfinex","ETHUSD",1755685095029,1e-08,4229.8,4229.7,10.13683387]
["bitfinex","ETHUSD",1755685095747,1e-08,4229.8,4229.7,10.25523387]
["bitfinex","ETHUSD",1755685098564,1e-08,4229.8,4229.7,10.15523387]
["bitfinex","ETHUSD",1755685104165,0.00120001,4230.3,4230.2,2.36395442]
["bitfinex","ETHUSD",1755685104371,0.00120001,4230.3,4230.2,6.64195442]
["bitfinex","ETHUSD",1755685104638,0.00120001,4230.3,4230.2,9.76035442]
["bitfinex","ETHUSD",1755685106247,0.00120001,4230.3,4230.2,10.22365442]
["bitfinex","ETHUSD",1755685110162,0.002,4230.7,4230.6,3.02373091]
["bitfinex","ETHUSD",1755685110371,0.002,4230.7,4230.6,6.76013091]
["bitfinex","ETHUSD",1755685110797,0.002,4230.7,4230.6,7.22343091]
["bitfinex","ETHUSD",1755685111866,0.002,4230.7,4230.6,7.53893091]
["bitfinex","ETHUSD",1755685114408,0.002,4230.7,4230.6,7.07563091]
["bitfinex","ETHUSD",1755685114692,0.002,4230.7,4230.6,6.76013091]
["bitfinex","ETHUSD",1755685115411,0.002,4230.7,4230.6,7.05603091]
["bitfinex","ETHUSD",1755685115700,0.002,4230.7,4230.6,7.51323091]
["bitfinex","ETHUSD",1755685115993,0.002,4230.7,4230.6,7.97653091]
["bitfinex","ETHUSD",1755685121811,0.002,4230.7,4230.6,7.97553091]
["bitfinex","ETHUSD",1755685124287,0.002,4230.7,4230.6,6.75813091]
["bitfinex","ETHUSD",1755685124911,0.002,4230.7,4230.6,7.21533091]
["bitfinex","ETHUSD",1755685125120,0.002,4230.7,4230.6,7.51123091]
["bitfinex","ETHUSD",1755685125310,0.002,4230.7,4230.6,7.96853091]
["bitfinex","ETHUSD",1755685128222,0.0012,4230.7,4230.6,7.96853091]
["bitfinex","ETHUSD",1755685130339,0.0012,4230.7,4230.6,7.51123091]
["bitfinex","ETHUSD",1755685130548,0.1002,4230.7,4230.6,6.75813091]
["bitfinex","ETHUSD",1755685131330,0.0012,4230.7,4230.6,6.75813091]
["bitfinex","ETHUSD",1755685133431,0.1014,4230.7,4230.6,6.75813091]
["bitfinex","ETHUSD",1755685134251,0.0012,4230.7,4230.6,6.75813091]
["bitfinex","ETHUSD",1755685134416,0.0012,4230.7,4230.6,7.96853091]
["bitfinex","ETHUSD",1755685134818,0.0012,4230.7,4230.6,17.08135601]
["bitfinex","ETHUSD",1755685135318,0.0012,4230.7,4230.6,10.96853091]
["bitfinex","ETHUSD",1755685135526,0.0012,4230.7,4230.6,17.08135601]
["bitfinex","ETHUSD",1755685136742,0.0012,4230.7,4230.6,6.14213091]
["bitfinex","ETHUSD",1755685136932,0.3153,4230.7,4230.6,9.75713091]
["bitfinex","ETHUSD",1755685137550,0.0012,4230.7,4230.6,9.75713091]
["bitfinex","ETHUSD",1755685138815,0.0012,4230.7,4230.6,10.96753091]
["bitfinex","ETHUSD",1755685140255,0.2209,4230.7,4230.6,9.75713091]
["bitfinex","ETHUSD",1755685140567,0.2209,4230.7,4230.6,0.29607004]
["bitfinex","ETHUSD",1755685140848,0.4298,4230.7,4230.6,3.91107004]
["bitfinex","ETHUSD",1755685141226,0.2209,4230.7,4230.6,9.27480095]
["bitfinex","ETHUSD",1755685141428,6.5426251,4230.7,4230.6,0.29607004]
["bitfinex","ETHUSD",1755685141628,7.21238761,4230.7,4230.6,3.91107004]
["bitfinex","ETHUSD",1755685141821,1.09956251,4230.7,4230.6,3.91107004]
["bitfinex","ETHUSD",1755685142024,0.4298,4230.7,4230.6,3.91107004]
["bitfinex","ETHUSD",1755685143168,0.0012,4230.7,4230.6,10.66710095]
["bitfinex","ETHUSD",1755685143368,0.0012,4230.7,4230.6,17.23722605]
["bitfinex","ETHUSD",1755685143529,0.0012,4230.7,4230.6,11.12440095]
["bitfinex","ETHUSD",1755685144068,0.002,4231.2,4230.7,6.02367504]
["bitfinex","ETHUSD",1755685144240,0.002,4231.2,4231.1,10.1795251]
["bitfinex","ETHUSD",1755685144424,0.002,4231.2,4231.1,16.15797668]
["bitfinex","ETHUSD",1755685144632,0.002,4231.6,4231.1,16.15797668]
["bitfinex","ETHUSD",1755685144633,0.002,4231.6,4231.5,3.02322816]
["bitfinex","ETHUSD",1755685144828,1e-08,4231.6,4231.5,16.06298554]
["bitfinex","ETHUSD",1755685145186,1e-08,4231.6,4231.5,17.05905326]
["bitfinex","ETHUSD",1755685145523,1e-08,4231.6,4231.5,17.21405326]
["bitfinex","ETHUSD",1755685146132,1e-08,4231.6,4231.5,7.04222816]
["bitfinex","ETHUSD",1755685146336,1e-08,4231.6,4231.5,17.05805326]
["bitfinex","ETHUSD",1755685147157,1e-08,4231.6,4231.5,10.94522816]
["bitfinex","ETHUSD",1755685147363,0.155,4232.8,4232.7,3.02255817]
["bitfinex","ETHUSD",1755685147574,0.155,4232.8,4232.7,9.92485817]
["bitfinex","ETHUSD",1755685147862,0.155,4232.8,4232.7,10.04325817]
["bitfinex","ETHUSD",1755685148180,0.155,4232.8,4232.7,9.75495817]
["bitfinex","ETHUSD",1755685148356,0.2528,4232.8,4232.7,9.75495817]
["bitfinex","ETHUSD",1755685149251,0.155,4232.8,4232.7,9.75495817]
["bitfinex","ETHUSD",1755685149955,0.155,4232.8,4232.7,6.14095817]
["bitfinex","ETHUSD",1755685150150,0.254,4232.8,4232.7,9.75495817]
["bitfinex","ETHUSD",1755685150678,0.6804,4232.8,4232.7,0.1184]
["bitfinex","ETHUSD",1755685150840,0.6804,4232.8,4232.7,3.7324]
["bitfinex","ETHUSD",1755685151039,1.35972251,4232.8,4232.7,3.7324]
["bitfinex","ETHUSD",1755685152079,1.35972251,4232.8,4232.7,0.1184]
["bitfinex","ETHUSD",1755685152578,1.35892251,4232.8,4232.7,0.1184]
["bitfinex","ETHUSD",1755685152735,0.6796,4232.8,4232.7,0.1184]
["bitfinex","ETHUSD",1755685156147,0.2532,4232.8,4232.7,0.1184]
["bitfinex","ETHUSD",1755685156596,0.4741,4232.8,4232.7,0.1184]
["bitfinex","ETHUSD",1755685157184,0.2532,4232.8,4232.7,0.1184]
["bitfinex","ETHUSD",1755685161676,0.6807,4232.8,4232.7,0.1184]
["bitfinex","ETHUSD",1755685161849,0.6807,4232.8,4231.6,3.0]
["bitfinex","ETHUSD",1755685162180,0.4275,4232.7,4232.4,0.1184]
["bitfinex","ETHUSD",1755685162582,0.1542,4232.8,4232.4,0.1184]
["bitfinex","ETHUSD",1755685162890,0.2891,4232.5,4232.4,0.1184]
["bitfinex","ETHUSD",1755685163116,0.2891,4232.5,4231.3,0.444]
["bitfinex","ETHUSD",1755685163117,3.4958,4232.5,4231.3,0.444]
["bitfinex","ETHUSD",1755685163391,3.4958,4232.5,4230.7,3.613]
["bitfinex","ETHUSD",1755685163392,3.0,4231.9,4230.7,3.613]
["bitfinex","ETHUSD",1755685163554,0.2865,4230.9,4230.7,3.613]
["bitfinex","ETHUSD",1755685164373,0.2865,4230.9,4230.8,0.2734]
["bitfinex","ETHUSD",1755685166473,0.066,4230.9,4230.8,0.2734]
["bitfinex","ETHUSD",1755685168982,0.2194,4231.6,4230.8,0.2734]
["bitfinex","ETHUSD",1755685169175,16.15405537,4232.0,4230.8,0.2734]
["bitfinex","ETHUSD",1755685169366,1.84814554,4231.9,4231.5,0.1184]
["bitfinex","ETHUSD",1755685169562,0.0325,4231.6,4230.8,0.155]
["bitfinex","ETHUSD",1755685169762,13.15405537,4231.3,4231.0,0.1184]
["bitfinex","ETHUSD",1755685169971,0.0344,4231.1,4231.0,0.1184]
["bitfinex","ETHUSD",1755685170287,0.4583,4231.1,4231.0,0.1184]
["bitfinex","ETHUSD",1755685170507,2.11953554,4231.1,4230.8,0.155]
["bitfinex","ETHUSD",1755685170685,0.4239,4231.0,4230.8,0.155]
["bitfinex","ETHUSD",1755685170892,0.0362,4230.9,4230.8,0.155]
["bitfinex","ETHUSD",1755685171259,0.4583,4230.9,4230.8,0.155]
["bitfinex","ETHUSD",1755685172496,0.0362,4230.9,4230.8,0.155]
["bitfinex","ETHUSD",1755685172671,0.53932355,4230.9,4230.8,0.155]
["bitfinex","ETHUSD",1755685176164,0.53852355,4230.9,4230.8,0.155]
["bitfinex","ETHUSD",1755685177565,1.66123554,4231.1,4230.8,0.4552]
["bitfinex","ETHUSD",1755685177864,3.614,4231.8,4230.8,1.4013]
["bitfinex","ETHUSD",1755685178195,3.0,4231.8,4231.0,0.1184]
["bitfinex","ETHUSD",1755685178494,3.0,4231.8,4231.5,0.1184]
["bitfinex","ETHUSD",1755685178666,0.099,4231.6,4231.5,0.1184]
["bitfinex","ETHUSD",1755685178868,0.7703,4231.6,4231.5,0.1184]
["bitfinex","ETHUSD",1755685179069,0.7703,4231.6,4230.8,0.6305]
["bitfinex","ETHUSD",1755685179263,0.8887,4231.6,4231.0,0.1184]
["bitfinex","ETHUSD",1755685179870,0.8887,4231.6,4230.8,0.155]
["bitfinex","ETHUSD",1755685179871,3.0,4231.3,4230.8,0.155]
["bitfinex","ETHUSD",1755685180075,0.294,4230.9,4230.8,0.155]
["bitfinex","ETHUSD",1755685180974,0.3198,4230.9,4230.8,0.155]
["bitfinex","ETHUSD",1755685181175,1.66718554,4230.9,4230.8,0.155]
["bitfinex","ETHUSD",1755685181381,1.64138554,4230.9,4230.8,0.155]
["bitfinex","ETHUSD",1755685182384,1.64138554,4230.9,4230.8,0.156]
["bitfinex","ETHUSD",1755685183197,4.64138554,4230.9,4230.8,0.156]
["bitfinex","ETHUSD",1755685183498,4.87388554,4230.9,4230.8,0.156]
["bitfinex","ETHUSD",1755685183890,4.66718554,4230.9,4230.8,0.156]
["bitfinex","ETHUSD",1755685184279,10.96548302,4230.9,4230.8,0.156]
["bitfinex","ETHUSD",1755685185470,13.46048302,4230.9,4230.8,0.156]
["bitfinex","ETHUSD",1755685185701,10.96548302,4230.9,4230.8,0.156]
["bitfinex","ETHUSD",1755685187197,10.75878302,4230.9,4230.8,0.156]
["bitfinex","ETHUSD",1755685187404,10.96548302,4230.9,4230.8,0.156]
["bitfinex","ETHUSD",1755685188402,10.75878302,4230.9,4230.8,0.156]
["bitfinex","ETHUSD",1755685188605,10.73298302,4230.9,4230.8,0.156]
["bitfinex","ETHUSD",1755685189103,14.35198302,4230.9,4230.8,0.156]
["bitfinex","ETHUSD",1755685190096,10.73298302,4230.9,4230.8,0.156]
["bitfinex","ETHUSD",1755685190478,14.35098302,4230.9,4230.8,0.156]
["bitfinex","ETHUSD",1755685192405,14.86089333,4230.9,4230.8,0.156]
["bitfinex","ETHUSD",1755685192574,11.24289333,4230.9,4230.8,0.156]
["bitfinex","ETHUSD",1755685192779,4.96438554,4230.9,4230.8,0.9268]
["bitfinex","ETHUSD",1755685192987,8.47427505,4230.9,4230.8,1.4031]
["bitfinex","ETHUSD",1755685194026,4.85727505,4230.9,4230.8,1.4031]
["bitfinex","ETHUSD",1755685194226,8.47427505,4230.9,4230.8,1.4031]
["bitfinex","ETHUSD",1755685195421,4.85727505,4230.9,4230.8,1.4031]
["bitfinex","ETHUSD",1755685195718,0.1184,4231.0,4230.8,1.4031]
["bitfinex","ETHUSD",1755685195719,3.0,4231.0,4230.8,1.4031]
["bitfinex","ETHUSD",1755685195922,3.0,4231.0,4230.9,0.9469]
["bitfinex","ETHUSD",1755685196122,3.51009626,4231.0,4230.9,1.2471]
["bitfinex","ETHUSD",1755685196986,3.51009626,4231.0,4230.8,0.156]
["bitfinex","ETHUSD",1755685197219,3.51009626,4231.0,4230.8,0.6266]
["bitfinex","ETHUSD",1755685197220,3.0,4231.0,4230.8,0.6266]
["bitfinex","ETHUSD",1755685197513,3.0,4231.0,4230.8,1.1029]
["bitfinex","ETHUSD",1755685197904,3.0,4231.0,4230.8,0.156]
["bitfinex","ETHUSD",1755685198109,3.0,4231.0,4230.8,0.6266]
["bitfinex","ETHUSD",1755685198323,0.51040643,4230.9,4230.8,0.6266]
["bitfinex","ETHUSD",1755685198523,0.51040643,4230.9,4230.8,0.9268]
["bitfinex","ETHUSD",1755685200318,0.50960643,4230.9,4230.8,0.9268]
["bitfinex","ETHUSD",1755685200710,0.50960643,4230.9,4230.8,1.4031]
["bitfinex","ETHUSD",1755685204795,0.50960643,4230.9,4230.8,0.156]
["bitfinex","ETHUSD",1755685204996,0.7311802,4230.9,4230.8,0.156]
["bitfinex","ETHUSD",1755685205196,0.50960643,4230.9,4230.8,0.156]
["bitfinex","ETHUSD",1755685205391,0.50960643,4230.9,4230.8,0.4496]
["bitfinex","ETHUSD",1755685205727,0.50960643,4230.9,4230.8,1.3879]
["bitfinex","ETHUSD",1755685207026,0.22157736,4231.0,4230.8,1.3879]
["bitfinex","ETHUSD",1755685207210,0.22157904,4231.0,4230.8,0.4496]
["bitfinex","ETHUSD",1755685207398,0.22157904,4231.0,4230.9,0.9383]
["bitfinex","ETHUSD",1755685207599,0.22157904,4231.0,4230.9,1.2319]
["bitfinex","ETHUSD",1755685208232,6.615,4231.1,4230.9,1.2319]
["bitfinex","ETHUSD",1755685208431,6.615,4231.1,4230.9,0.7699]
["bitfinex","ETHUSD",1755685208625,6.615,4231.1,4231.0,0.462]
["bitfinex","ETHUSD",1755685208824,6.8366602,4231.1,4231.0,0.462]
["bitfinex","ETHUSD",1755685211346,6.8366602,4231.1,4230.9,0.4763]
["bitfinex","ETHUSD",1755685211512,0.2216602,4231.0,4230.9,0.4763]
["bitfinex","ETHUSD",1755685212116,0.2216602,4231.0,4230.9,0.9383]
["bitfinex","ETHUSD",1755685212444,0.73265366,4231.0,4230.9,0.9383]
["bitfinex","ETHUSD",1755685214614,0.73265366,4231.0,4230.9,0.4763]
["bitfinex","ETHUSD",1755685214815,0.73265366,4231.0,4230.8,0.156]
["bitfinex","ETHUSD",1755685215031,0.51099346,4230.9,4230.8,0.156]
["bitfinex","ETHUSD",1755685215248,0.51099346,4230.9,4230.8,0.4496]
["bitfinex","ETHUSD",1755685215450,0.51099346,4230.9,4230.8,0.933]
["bitfinex","ETHUSD",1755685215626,0.51099346,4230.9,4230.8,1.395]
["bitfinex","ETHUSD",1755685216419,0.60999346,4230.9,4230.8,0.156]
["bitfinex","ETHUSD",1755685216950,4.12599346,4230.9,4230.8,0.156]
["bitfinex","ETHUSD",1755685217845,5.49173727,4230.9,4230.8,0.156]
["bitfinex","ETHUSD",1755685218063,5.61013727,4230.9,4230.8,0.156]
["bitfinex","ETHUSD",1755685218217,8.61013727,4230.9,4230.8,0.156]
["bitfinex","ETHUSD",1755685218565,9.03453727,4230.9,4230.8,0.156]
["bitfinex","ETHUSD",1755685218727,9.03455963,4230.9,4230.8,0.156]
["bitfinex","ETHUSD",1755685219547,8.81685963,4230.9,4230.8,0.156]
["bitfinex","ETHUSD",1755685220840,9.03865384,4230.9,4230.8,0.156]
["bitfinex","ETHUSD",1755685222137,3.0,4230.8,4229.9,0.001]
["bitfinex","ETHUSD",1755685222331,9.50979748,4230.0,4229.8,0.156]
["bitfinex","ETHUSD",1755685222570,9.50979748,4230.0,4229.6,0.001]
["bitfinex","ETHUSD",1755685222571,7.34782258,4229.9,4229.6,0.001]
["bitfinex","ETHUSD",1755685222738,0.4154,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755685222941,9.17138459,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755685223269,9.40098459,4229.7,4229.2,0.001]
["bitfinex","ETHUSD",1755685223572,9.20999748,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755685223737,13.85169799,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755685224174,13.62949094,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755685224347,15.46827515,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755685224674,15.46827623,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755685224879,15.46827642,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755685225443,15.46806447,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755685225945,15.62406447,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755685227681,15.39256447,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755685228182,15.17159003,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755685231385,14.66059657,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755685233184,15.16831383,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755685234101,14.66059657,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755685234786,14.66159657,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755685235000,14.66059657,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755685235201,14.86829657,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755685235551,17.36329657,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755685235899,3.66,4228.8,4228.3,0.001]
["bitfinex","ETHUSD",1755685236104,0.66,4228.6,4228.3,0.001]
["bitfinex","ETHUSD",1755685236284,9.49849748,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1755685236972,10.00580126,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1755685237177,0.66,4228.2,4227.8,0.156]
["bitfinex","ETHUSD",1755685237368,9.37729748,4227.9,4227.8,0.156]
["bitfinex","ETHUSD",1755685237564,12.99329748,4227.9,4227.8,0.156]
["bitfinex","ETHUSD",1755685238375,13.11169748,4227.9,4227.8,0.156]
["bitfinex","ETHUSD",1755685243986,12.82599748,4227.9,4227.8,0.156]
["bitfinex","ETHUSD",1755685244699,9.20999748,4227.9,4227.8,0.8931]
["bitfinex","ETHUSD",1755685244898,6.7344,4227.9,4227.8,1.3608]
["bitfinex","ETHUSD",1755685246298,8.08809845,4227.9,4227.8,1.3608]
["bitfinex","ETHUSD",1755685247980,8.59589382,4227.9,4227.8,0.8931]
["bitfinex","ETHUSD",1755685248175,8.81560634,4227.9,4227.8,0.156]
["bitfinex","ETHUSD",1755685248382,9.50970634,4227.9,4227.8,0.156]
["bitfinex","ETHUSD",1755685248693,9.50970634,4227.9,4227.3,0.001]
["bitfinex","ETHUSD",1755685248694,0.66,4227.8,4227.3,0.001]
["bitfinex","ETHUSD",1755685248895,6.24409748,4227.4,4227.3,0.001]
["bitfinex","ETHUSD",1755685249129,10.36889285,4227.4,4227.3,0.001]
["bitfinex","ETHUSD",1755685249311,10.58948567,4227.4,4227.3,0.001]
["bitfinex","ETHUSD",1755685250180,13.58948567,4227.4,4227.3,0.001]
["bitfinex","ETHUSD",1755685251225,13.55538567,4227.4,4227.3,0.3065]
["bitfinex","ETHUSD",1755685251532,15.04405601,4227.4,4227.3,0.3065]
["bitfinex","ETHUSD",1755685252182,14.82346319,4227.4,4227.3,0.3065]
["bitfinex","ETHUSD",1755685252523,15.04440484,4227.4,4227.3,0.3065]
["bitfinex","ETHUSD",1755685253211,15.04441414,4227.4,4227.3,0.001]
["bitfinex","ETHUSD",1755685255419,15.04437671,4227.4,4227.3,0.001]
["bitfinex","ETHUSD",1755685255786,15.14337671,4227.4,4227.3,0.001]
["bitfinex","ETHUSD",1755685255981,15.99467473,4227.4,4227.3,0.001]
["bitfinex","ETHUSD",1755685256187,15.89567473,4227.4,4227.3,0.3065]
["bitfinex","ETHUSD",1755685256386,15.89567473,4227.4,4227.3,1.2058]
["bitfinex","ETHUSD",1755685258215,15.89567473,4227.4,4227.3,0.7381]
["bitfinex","ETHUSD",1755685258720,15.89567473,4227.4,4227.3,0.001]
["bitfinex","ETHUSD",1755685259218,15.04437671,4227.4,4227.3,0.001]
["bitfinex","ETHUSD",1755685259799,15.04437671,4227.4,4227.3,0.4326]
["bitfinex","ETHUSD",1755685260407,15.04437671,4227.4,4227.3,0.001]
["bitfinex","ETHUSD",1755685260408,15.33287671,4227.4,4227.3,0.001]
["bitfinex","ETHUSD",1755685260718,15.55390109,4227.4,4227.3,0.001]
["bitfinex","ETHUSD",1755685261219,15.55410659,4227.4,4227.3,0.001]
["bitfinex","ETHUSD",1755685261594,15.26560659,4227.4,4227.3,1.2058]
["bitfinex","ETHUSD",1755685261922,15.26560693,4227.4,4227.3,1.2058]
["bitfinex","ETHUSD",1755685262123,15.04453506,4227.4,4227.3,1.2058]
["bitfinex","ETHUSD",1755685262319,15.26567721,4227.4,4227.3,0.3065]
["bitfinex","ETHUSD",1755685262525,15.26567721,4227.4,4227.3,1.2363]
["bitfinex","ETHUSD",1755685264161,12.92078777,4227.4,4227.3,1.2363]
["bitfinex","ETHUSD",1755685264300,16.53778777,4227.4,4227.3,1.2363]
["bitfinex","ETHUSD",1755685265199,15.26567721,4227.4,4227.3,1.2363]
["bitfinex","ETHUSD",1755685266101,11.64867721,4227.4,4227.3,1.2363]
["bitfinex","ETHUSD",1755685266306,15.26567721,4227.4,4227.3,1.2363]
["bitfinex","ETHUSD",1755685266542,11.64867721,4227.4,4227.3,1.2363]
["bitfinex","ETHUSD",1755685266719,15.26567721,4227.4,4227.3,1.2363]
["bitfinex","ETHUSD",1755685267828,11.64867721,4227.4,4227.3,1.2363]
["bitfinex","ETHUSD",1755685268032,15.26567721,4227.4,4227.3,1.2363]
["bitfinex","ETHUSD",1755685268234,16.54159582,4227.4,4227.3,1.2363]
["bitfinex","ETHUSD",1755685269007,16.54417086,4227.4,4227.3,1.2363]
["bitfinex","ETHUSD",1755685269207,16.54417086,4227.4,4227.3,0.001]
["bitfinex","ETHUSD",1755685269815,16.54500098,4227.4,4227.3,1.2182]
["bitfinex","ETHUSD",1755685270331,16.32347891,4227.4,4227.3,1.2182]
["bitfinex","ETHUSD",1755685270540,16.54501488,4227.4,4227.3,1.2182]
["bitfinex","ETHUSD",1755685270708,16.54501561,4227.4,4227.3,1.2182]
["bitfinex","ETHUSD",1755685271413,2.7161,4228.2,4227.3,1.2182]
["bitfinex","ETHUSD",1755685271414,0.8508573,4227.6,4227.3,1.2182]
["bitfinex","ETHUSD",1755685271613,3.0,4228.1,4227.4,0.1483]
["bitfinex","ETHUSD",1755685271831,3.617,4228.1,4228.0,0.3006]
["bitfinex","ETHUSD",1755685272013,0.002,4228.2,4228.0,0.3006]
["bitfinex","ETHUSD",1755685272014,0.002,4228.2,4228.0,0.911]
["bitfinex","ETHUSD",1755685272213,3.0012,4228.2,4228.0,0.7627]
["bitfinex","ETHUSD",1755685272419,3.0012,4228.2,4228.1,0.6104]
["bitfinex","ETHUSD",1755685272616,0.0012,4228.2,4228.1,0.911]
["bitfinex","ETHUSD",1755685278645,0.0012,4228.2,4228.1,0.7627]
["bitfinex","ETHUSD",1755685279226,0.0012,4228.2,4228.1,0.911]
["bitfinex","ETHUSD",1755685279441,0.0012,4228.2,4228.1,0.912]
["bitfinex","ETHUSD",1755685280242,0.0012,4228.2,4228.1,0.7637]
["bitfinex","ETHUSD",1755685281544,0.0012,4228.2,4228.1,0.8821]
["bitfinex","ETHUSD",1755685281748,0.0012,4228.2,4228.1,3.39552854]
["bitfinex","ETHUSD",1755685281952,0.0012,4228.2,4228.1,1.0304]
["bitfinex","ETHUSD",1755685282315,0.0012,4228.2,4228.1,1.6904]
["bitfinex","ETHUSD",1755685282833,0.0012,4228.2,4228.1,4.05552854]
["bitfinex","ETHUSD",1755685283231,0.0012,4228.2,4228.1,4.23742265]
["bitfinex","ETHUSD",1755685283436,0.0012,4228.2,4228.1,10.35267141]
["bitfinex","ETHUSD",1755685283654,0.0012,4228.2,4228.1,10.48402013]
["bitfinex","ETHUSD",1755685284219,0.0012,4228.2,4228.1,13.48402013]
["bitfinex","ETHUSD",1755685285146,0.0012,4228.2,4228.1,13.69667428]
["bitfinex","ETHUSD",1755685289316,0.0012,4228.2,4228.1,13.48402013]
["bitfinex","ETHUSD",1755685290644,0.002,4228.7,4228.6,0.66]
["bitfinex","ETHUSD",1755685290837,0.002,4228.7,4228.6,13.05469484]
["bitfinex","ETHUSD",1755685291031,0.002,4228.7,4228.6,13.76044636]
["bitfinex","ETHUSD",1755685291457,0.002,4228.7,4228.6,20.95044636]
["bitfinex","ETHUSD",1755685292837,0.002,4228.7,4228.6,21.10544636]
["bitfinex","ETHUSD",1755685296253,0.0012,4228.7,4228.6,21.10544636]
["bitfinex","ETHUSD",1755685297565,0.002,4229.1,4229.0,9.75159748]
["bitfinex","ETHUSD",1755685297736,0.002,4229.1,4229.0,20.20552268]
["bitfinex","ETHUSD",1755685298063,0.002,4229.1,4229.0,20.94222268]
["bitfinex","ETHUSD",1755685298235,0.002,4229.1,4229.0,21.09922268]
["bitfinex","ETHUSD",1755685298431,1e-08,4229.2,4229.1,6.02456929]
["bitfinex","ETHUSD",1755685298638,1e-08,4229.2,4229.1,6.92916929]
["bitfinex","ETHUSD",1755685298856,1e-08,4229.2,4229.1,6.78026929]
["bitfinex","ETHUSD",1755685299363,1e-08,4229.2,4229.1,10.39326929]
["bitfinex","ETHUSD",1755685301636,1e-08,4229.2,4229.1,14.58326929]
["bitfinex","ETHUSD",1755685303949,1e-08,4229.2,4229.1,15.04796929]
["bitfinex","ETHUSD",1755685305565,1e-08,4229.2,4229.1,15.19686929]
["bitfinex","ETHUSD",1755685305736,1e-08,4229.2,4229.1,15.04796929]
["bitfinex","ETHUSD",1755685307378,1e-08,4229.2,4229.1,14.57856929]
["bitfinex","ETHUSD",1755685307734,1e-08,4229.2,4229.1,15.04796929]
["bitfinex","ETHUSD",1755685309066,1e-08,4229.2,4229.1,14.57856929]
["bitfinex","ETHUSD",1755685309364,1e-08,4229.2,4229.1,15.04796929]
["bitfinex","ETHUSD",1755685312537,1e-08,4229.2,4229.1,15.04896929]
["bitfinex","ETHUSD",1755685316578,1e-08,4229.2,4229.1,14.57956929]
["bitfinex","ETHUSD",1755685320154,0.46390001,4229.5,4229.4,6.02440156]
["bitfinex","ETHUSD",1755685320357,0.75820001,4229.5,4229.4,15.72699904]
["bitfinex","ETHUSD",1755685320559,0.75820001,4229.5,4229.4,15.84539904]
["bitfinex","ETHUSD",1755685320791,0.75820001,4229.5,4229.4,9.09380156]
["bitfinex","ETHUSD",1755685320792,1.22200001,4229.5,4229.4,9.09380156]
["bitfinex","ETHUSD",1755685320989,1.22200001,4229.5,4229.4,9.75380156]
["bitfinex","ETHUSD",1755685321388,1.22200001,4229.5,4229.4,9.09380156]
["bitfinex","ETHUSD",1755685321760,1.22200001,4229.5,4229.4,9.75380156]
["bitfinex","ETHUSD",1755685323265,1.22200001,4229.5,4229.4,13.94380156]
["bitfinex","ETHUSD",1755685323465,1.22200001,4229.5,4229.4,13.94280156]
["bitfinex","ETHUSD",1755685323965,1.22200001,4229.5,4229.4,7.3084]
["bitfinex","ETHUSD",1755685324279,1.22200001,4229.5,4229.4,8.5784]
["bitfinex","ETHUSD",1755685324480,1.22200001,4229.5,4229.4,4.3084]
["bitfinex","ETHUSD",1755685324781,1.22200001,4229.5,4229.4,4.9684]
["bitfinex","ETHUSD",1755685324970,1.36010001,4229.5,4229.4,0.1184]
["bitfinex","ETHUSD",1755685327990,1.36010001,4229.5,4229.1,0.001]
["bitfinex","ETHUSD",1755685328192,3.0,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1755685328396,3.0,4229.2,4228.7,0.1184]
["bitfinex","ETHUSD",1755685328397,3.3081,4229.2,4228.6,0.001]
["bitfinex","ETHUSD",1755685328559,3.0,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1755685328764,3.81774306,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1755685328960,4.76514306,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1755685329206,4.2555,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1755685336095,1.2555,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1755685336275,5.00389,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1755685336478,8.00389,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1755685339402,4.39289,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1755685339575,8.00389,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1755685344321,8.00309,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1755685345280,8.50906797,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1755685345682,9.16906797,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1755685346299,9.38874956,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1755685346513,9.09159748,4228.3,4228.2,0.001]
["bitfinex","ETHUSD",1755685346740,14.33925723,4228.3,4228.2,0.001]
["bitfinex","ETHUSD",1755685346887,9.09159748,4227.9,4227.7,0.001]
["bitfinex","ETHUSD",1755685347089,13.13009748,4227.9,4227.7,0.001]
["bitfinex","ETHUSD",1755685347290,14.07749748,4227.9,4227.7,0.001]
["bitfinex","ETHUSD",1755685348293,14.58361256,4227.9,4227.7,0.001]
["bitfinex","ETHUSD",1755685348488,16.10797382,4227.9,4227.7,0.001]
["bitfinex","ETHUSD",1755685349315,16.32775628,4227.9,4227.7,0.001]
["bitfinex","ETHUSD",1755685351762,3.0,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1755685351912,4.26901508,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1755685352248,4.98164137,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1755685352448,6.62994138,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1755685352803,6.62994139,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1755685354441,6.8503016,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1755685355207,7.7011589,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1755685356226,6.98270515,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1755685356423,33.0,4227.7,4227.3,0.001]
["bitfinex","ETHUSD",1755685356739,41.28144477,4227.7,4227.3,0.001]
["bitfinex","ETHUSD",1755685357234,42.54673465,4227.7,4227.3,0.001]
["bitfinex","ETHUSD",1755685357436,41.28144477,4227.7,4227.3,0.001]
["bitfinex","ETHUSD",1755685357939,11.28144477,4227.7,4227.3,0.001]
["bitfinex","ETHUSD",1755685358157,12.54673465,4227.7,4227.3,0.001]
["bitfinex","ETHUSD",1755685359755,12.54673465,4227.7,4226.8,0.156]
["bitfinex","ETHUSD",1755685359756,9.09159748,4227.3,4226.8,0.156]
["bitfinex","ETHUSD",1755685360071,0.2924,4227.0,4226.8,0.156]
["bitfinex","ETHUSD",1755685360372,3.0,4226.9,4226.4,0.001]
["bitfinex","ETHUSD",1755685360580,9.09159748,4226.5,4226.4,0.001]
["bitfinex","ETHUSD",1755685360731,15.1852439,4226.5,4226.4,0.001]
["bitfinex","ETHUSD",1755685361072,14.8928439,4226.5,4226.4,0.001]
["bitfinex","ETHUSD",1755685361273,14.6728176,4226.5,4226.4,0.001]
["bitfinex","ETHUSD",1755685361556,14.89377139,4226.5,4226.4,0.001]
["bitfinex","ETHUSD",1755685361733,15.18617139,4226.5,4226.4,0.001]
["bitfinex","ETHUSD",1755685362062,15.68470497,4226.5,4226.4,0.001]
["bitfinex","ETHUSD",1755685362438,16.12804789,4226.5,4226.4,0.001]
["bitfinex","ETHUSD",1755685363061,15.68464789,4226.5,4226.4,0.001]
["bitfinex","ETHUSD",1755685363950,12.07264789,4226.5,4226.4,0.001]
["bitfinex","ETHUSD",1755685364152,15.39224789,4226.5,4226.4,0.001]
["bitfinex","ETHUSD",1755685364349,15.68464789,4226.5,4226.4,0.001]
["bitfinex","ETHUSD",1755685364554,15.39217748,4226.5,4226.4,0.001]
["bitfinex","ETHUSD",1755685366262,11.28157748,4226.5,4226.4,0.001]
["bitfinex","ETHUSD",1755685366468,11.39997748,4226.5,4226.4,0.001]
["bitfinex","ETHUSD",1755685366668,15.01197748,4226.5,4226.4,0.001]
["bitfinex","ETHUSD",1755685366868,11.39997748,4226.5,4226.4,0.001]
["bitfinex","ETHUSD",1755685367079,7.45727496,4226.5,4226.4,0.7193]
["bitfinex","ETHUSD",1755685367449,3.72687496,4226.5,4226.4,0.7193]
["bitfinex","ETHUSD",1755685367638,3.612,4226.5,4226.4,0.87]
["bitfinex","ETHUSD",1755685368245,3.612,4226.6,4226.4,0.87]
["bitfinex","ETHUSD",1755685368569,3.612,4226.6,4226.5,0.4283]
["bitfinex","ETHUSD",1755685368770,3.83281864,4226.6,4226.5,0.7183]
["bitfinex","ETHUSD",1755685369134,0.22081864,4226.6,4226.5,0.7183]
["bitfinex","ETHUSD",1755685369338,3.83281864,4226.6,4226.5,0.7183]
["bitfinex","ETHUSD",1755685370149,4.34181933,4226.6,4226.5,0.7183]
["bitfinex","ETHUSD",1755685370768,4.34191654,4226.6,4226.5,0.7183]
["bitfinex","ETHUSD",1755685371847,4.34196608,4226.6,4226.5,0.7183]
["bitfinex","ETHUSD",1755685373174,4.12100069,4226.6,4226.5,0.7183]
["bitfinex","ETHUSD",1755685373350,4.34211954,4226.6,4226.5,0.7183]
["bitfinex","ETHUSD",1755685377172,4.12100069,4226.6,4226.5,0.7183]
["bitfinex","ETHUSD",1755685377574,4.12100069,4226.6,4226.5,0.29]
["bitfinex","ETHUSD",1755685378872,0.50900069,4226.6,4226.5,0.29]
["bitfinex","ETHUSD",1755685379073,4.12100069,4226.6,4226.5,0.29]
["bitfinex","ETHUSD",1755685379262,3.612,4226.6,4226.5,0.29]
["bitfinex","ETHUSD",1755685381274,3.612,4226.6,4226.5,0.7183]
["bitfinex","ETHUSD",1755685381480,0.002,4226.8,4226.5,0.7183]
["bitfinex","ETHUSD",1755685381658,0.002,4226.8,4226.7,0.1184]
["bitfinex","ETHUSD",1755685381854,0.002,4226.8,4226.7,0.4084]
["bitfinex","ETHUSD",1755685382053,0.002,4226.8,4226.7,0.8367]
["bitfinex","ETHUSD",1755685382456,4.2735,4226.8,4226.7,0.1184]
["bitfinex","ETHUSD",1755685382682,5.12296957,4226.8,4226.4,0.001]
["bitfinex","ETHUSD",1755685382884,6.20999748,4226.5,4226.4,0.001]
["bitfinex","ETHUSD",1755685383178,13.85726705,4226.5,4226.4,0.001]
["bitfinex","ETHUSD",1755685383366,14.35586705,4226.5,4226.4,0.001]
["bitfinex","ETHUSD",1755685383578,14.82356705,4226.5,4226.4,0.001]
["bitfinex","ETHUSD",1755685385850,15.17741028,4226.5,4226.4,0.001]
["bitfinex","ETHUSD",1755685386052,13.31744769,4226.5,4226.4,0.001]
["bitfinex","ETHUSD",1755685386306,16.79575519,4226.5,4226.4,0.001]
["bitfinex","ETHUSD",1755685386448,16.92841458,4226.5,4226.4,0.001]
["bitfinex","ETHUSD",1755685387666,7.2258171,4226.5,4226.4,0.001]
["bitfinex","ETHUSD",1755685387857,8.1802203,4226.5,4226.4,0.001]
["bitfinex","ETHUSD",1755685388055,7.95906957,4226.5,4226.4,0.001]
["bitfinex","ETHUSD",1755685388489,7.95891019,4226.5,4226.4,0.001]
["bitfinex","ETHUSD",1755685388789,8.26411019,4226.5,4226.4,0.001]
["bitfinex","ETHUSD",1755685388997,8.73181019,4226.5,4226.4,0.001]
["bitfinex","ETHUSD",1755685389194,10.21434816,4226.5,4226.4,0.001]
["bitfinex","ETHUSD",1755685389988,3.0,4226.4,4225.8,0.109]
["bitfinex","ETHUSD",1755685390199,0.1184,4225.9,4225.8,0.109]
["bitfinex","ETHUSD",1755685390358,7.0346,4225.9,4225.8,0.109]
["bitfinex","ETHUSD",1755685390664,9.86985944,4225.9,4225.8,0.109]
["bitfinex","ETHUSD",1755685392264,9.86905944,4225.9,4225.8,0.109]
["bitfinex","ETHUSD",1755685392587,9.40135944,4225.9,4225.8,0.109]
["bitfinex","ETHUSD",1755685392789,9.86905944,4225.9,4225.8,0.109]
["bitfinex","ETHUSD",1755685394696,9.40135944,4225.9,4225.8,0.109]
["bitfinex","ETHUSD",1755685396995,9.86905944,4225.9,4225.8,0.109]
["bitfinex","ETHUSD",1755685397967,9.40135944,4225.9,4225.8,0.109]
["bitfinex","ETHUSD",1755685398664,9.86905944,4225.9,4225.8,0.109]
["bitfinex","ETHUSD",1755685399491,8.60145944,4225.9,4225.8,0.109]
["bitfinex","ETHUSD",1755685399688,8.60145944,4225.9,4225.8,0.4074]
["bitfinex","ETHUSD",1755685400702,0.002,4226.6,4225.8,0.4074]
["bitfinex","ETHUSD",1755685400868,0.1184,4226.0,4225.8,0.874]
["bitfinex","ETHUSD",1755685401204,3.1184,4226.0,4225.9,0.4666]
["bitfinex","ETHUSD",1755685401405,3.1184,4226.0,4225.9,0.765]
["bitfinex","ETHUSD",1755685402295,0.1184,4226.0,4225.9,0.765]
["bitfinex","ETHUSD",1755685402497,3.1184,4226.0,4225.9,0.765]
["bitfinex","ETHUSD",1755685404000,0.1184,4226.0,4225.9,0.765]
["bitfinex","ETHUSD",1755685404223,3.1184,4226.0,4225.9,0.765]
["bitfinex","ETHUSD",1755685404838,3.0,4226.1,4225.9,0.765]
["bitfinex","ETHUSD",1755685406887,3.0,4225.9,4225.8,0.109]
["bitfinex","ETHUSD",1755685407090,3.4236,4225.9,4225.8,0.109]
["bitfinex","ETHUSD",1755685407290,4.89502685,4225.9,4225.8,0.109]
["bitfinex","ETHUSD",1755685407871,1.89502685,4225.9,4225.8,0.109]
["bitfinex","ETHUSD",1755685408071,4.996,4225.9,4225.8,0.109]
["bitfinex","ETHUSD",1755685408277,6.9137866,4225.9,4225.8,0.109]
["bitfinex","ETHUSD",1755685408476,3.3037866,4225.9,4225.8,0.109]
["bitfinex","ETHUSD",1755685408705,6.9137866,4225.9,4225.8,0.109]
["bitfinex","ETHUSD",1755685410309,3.3037866,4225.9,4225.8,0.109]
["bitfinex","ETHUSD",1755685410610,6.9137866,4225.9,4225.8,0.109]
["bitfinex","ETHUSD",1755685412211,7.13487164,4225.9,4225.8,0.109]
["bitfinex","ETHUSD",1755685413989,7.13487164,4225.9,4225.8,0.11]
["bitfinex","ETHUSD",1755685414211,7.13687164,4225.9,4225.8,0.11]
["bitfinex","ETHUSD",1755685414616,10.13687164,4225.9,4225.8,0.11]
["bitfinex","ETHUSD",1755685415116,11.33896083,4225.9,4225.8,0.11]
["bitfinex","ETHUSD",1755685415414,11.15055372,4225.9,4225.8,0.11]
["bitfinex","ETHUSD",1755685415616,12.42316439,4225.9,4225.8,0.11]
["bitfinex","ETHUSD",1755685415819,37.54055372,4225.9,4225.8,0.11]
["bitfinex","ETHUSD",1755685416119,41.1502635,4225.9,4225.8,0.11]
["bitfinex","ETHUSD",1755685416319,42.42157615,4225.9,4225.8,0.11]
["bitfinex","ETHUSD",1755685416731,42.42131627,4225.9,4225.8,0.11]
["bitfinex","ETHUSD",1755685416899,38.81131627,4225.9,4225.8,0.11]
["bitfinex","ETHUSD",1755685417080,8.81132022,4225.9,4225.8,0.11]
["bitfinex","ETHUSD",1755685417284,12.42132022,4225.9,4225.8,0.11]
["bitfinex","ETHUSD",1755685417515,5.91680757,4225.9,4225.8,0.11]
["bitfinex","ETHUSD",1755685417714,8.25938107,4225.9,4225.8,0.11]
["bitfinex","ETHUSD",1755685419209,4.64938107,4225.9,4225.8,0.11]
["bitfinex","ETHUSD",1755685419508,8.25938107,4225.9,4225.8,0.11]
["bitfinex","ETHUSD",1755685419897,4.64938107,4225.9,4225.8,0.11]
["bitfinex","ETHUSD",1755685420085,8.25938107,4225.9,4225.8,0.11]
["bitfinex","ETHUSD",1755685420286,10.25316854,4225.9,4225.8,0.11]
["bitfinex","ETHUSD",1755685425118,10.03231432,4225.9,4225.8,0.11]
["bitfinex","ETHUSD",1755685425425,10.25300283,4225.9,4225.8,0.11]
["bitfinex","ETHUSD",1755685425920,10.2529985,4225.9,4225.8,0.11]
["bitfinex","ETHUSD",1755685426320,10.25299852,4225.9,4225.8,0.11]
["bitfinex","ETHUSD",1755685428832,5.38099852,4225.9,4225.8,0.4215]
["bitfinex","ETHUSD",1755685429037,8.99099852,4225.9,4225.8,0.4215]
["bitfinex","ETHUSD",1755685429356,9.47269852,4225.9,4225.8,0.11]
["bitfinex","ETHUSD",1755685429527,9.76839852,4225.9,4225.8,0.11]
["bitfinex","ETHUSD",1755685434518,9.76837737,4225.9,4225.8,0.11]
["bitfinex","ETHUSD",1755685434712,10.23127737,4225.9,4225.8,0.11]
["bitfinex","ETHUSD",1755685435125,10.23127939,4225.9,4225.8,0.11]
["bitfinex","ETHUSD",1755685435624,10.23132888,4225.9,4225.8,0.11]
["bitfinex","ETHUSD",1755685436404,10.5845772,4225.9,4225.8,0.11]
["bitfinex","ETHUSD",1755685437325,11.43247332,4225.9,4225.8,0.11]
["bitfinex","ETHUSD",1755685437813,10.5845772,4225.9,4225.8,0.11]
["bitfinex","ETHUSD",1755685438296,11.43247332,4225.9,4225.8,0.11]
["bitfinex","ETHUSD",1755685440221,11.43167332,4225.9,4225.8,0.11]
["bitfinex","ETHUSD",1755685440808,10.96877332,4225.9,4225.8,0.11]
["bitfinex","ETHUSD",1755685441133,42.51588985,4225.9,4225.8,0.11]
["bitfinex","ETHUSD",1755685441312,41.2437772,4225.9,4225.8,0.11]
["bitfinex","ETHUSD",1755685441628,3.66,4225.8,4225.5,0.001]
["bitfinex","ETHUSD",1755685441942,10.16569748,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1755685442150,10.73966036,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1755685442343,11.68426036,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1755685442633,11.68419114,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1755685443103,15.29319114,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1755685443305,17.18607205,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1755685443541,16.61217839,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1755685443709,17.18609472,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1755685444236,13.57709472,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1755685444425,17.18609472,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1755685445363,17.28097072,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1755685445655,13.67197072,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1755685445833,17.28097072,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1755685448565,47.28097072,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1755685450553,0.66,4225.4,4225.0,0.001]
["bitfinex","ETHUSD",1755685450744,10.04099748,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1755685450945,45.49539219,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1755685451252,45.32081381,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1755685451827,45.09968255,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1755685452031,47.68231284,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1755685452230,49.45989437,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1755685452558,49.23940371,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1755685452763,49.45981505,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1755685452933,49.45976743,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1755685453334,38.81685571,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1755685453533,47.24829856,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1755685453935,44.10949856,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1755685454265,47.71849856,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1755685454653,48.19019856,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1755685455065,48.1901555,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1755685455670,43.65065802,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1755685455836,17.80485625,4225.1,4225.0,0.3004]
["bitfinex","ETHUSD",1755685456356,18.56445625,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1755685456537,17.80485625,4225.1,4225.0,0.3004]
["bitfinex","ETHUSD",1755685456736,19.03615625,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1755685460677,19.15455625,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1755685460837,19.02235253,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1755685461178,18.39297768,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1755685461337,17.92277768,4225.1,4225.0,0.3004]
["bitfinex","ETHUSD",1755685461737,17.92278128,4225.1,4225.0,0.3004]
["bitfinex","ETHUSD",1755685461964,13.11539561,4225.1,4225.0,0.3004]
["bitfinex","ETHUSD",1755685462268,10.75325598,4225.1,4225.0,0.7677]
["bitfinex","ETHUSD",1755685462438,14.36225598,4225.1,4225.0,0.3004]
["bitfinex","ETHUSD",1755685462864,14.83245598,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1755685463068,14.36225598,4225.1,4225.0,0.3004]
["bitfinex","ETHUSD",1755685463247,15.97727165,4225.1,4225.0,0.3004]
["bitfinex","ETHUSD",1755685463961,16.44747165,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1755685464164,14.03695768,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1755685464487,17.1118724,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1755685464692,18.18598144,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1755685464890,18.40632974,4225.1,4225.0,0.001]
["bitfinex","ETHUSD",1755685465090,18.40632974,4225.1,4224.8,0.155]
["bitfinex","ETHUSD",1755685465091,33.0,4225.0,4224.8,0.155]
["bitfinex","ETHUSD",1755685465271,3.0,4224.2,4223.1,0.4673]
["bitfinex","ETHUSD",1755685465589,7.6266585,4224.2,4223.1,0.4673]
["bitfinex","ETHUSD",1755685465988,8.5685585,4224.2,4223.1,0.4673]
["bitfinex","ETHUSD",1755685466167,10.25317263,4224.2,4223.1,0.4673]
["bitfinex","ETHUSD",1755685466373,11.09915793,4224.2,4223.1,0.4673]
["bitfinex","ETHUSD",1755685466564,10.91317263,4224.2,4223.1,0.4673]
["bitfinex","ETHUSD",1755685466766,12.11158506,4224.2,4223.1,0.4673]
["bitfinex","ETHUSD",1755685467189,11.26559976,4224.2,4223.1,0.4673]
["bitfinex","ETHUSD",1755685467389,11.26555446,4224.2,4223.1,0.4673]
["bitfinex","ETHUSD",1755685467992,11.26555446,4224.2,4222.4,0.1184]
["bitfinex","ETHUSD",1755685468193,3.66,4224.0,4222.6,0.4673]
["bitfinex","ETHUSD",1755685468367,18.05671573,4223.9,4222.6,0.4673]
["bitfinex","ETHUSD",1755685468567,18.99861573,4223.9,4222.6,0.4673]
["bitfinex","ETHUSD",1755685469169,18.15307744,4223.9,4222.6,0.4673]
["bitfinex","ETHUSD",1755685469599,48.15307744,4223.9,4222.6,0.4673]
["bitfinex","ETHUSD",1755685469997,9.20999748,4222.9,4222.4,0.4673]
["bitfinex","ETHUSD",1755685470172,13.32701014,4222.9,4222.4,0.4673]
["bitfinex","ETHUSD",1755685470373,13.32701014,4222.9,4222.8,0.4544]
["bitfinex","ETHUSD",1755685470718,13.54702791,4222.9,4222.8,0.4544]
["bitfinex","ETHUSD",1755685471190,13.54702347,4222.9,4222.8,0.4544]
["bitfinex","ETHUSD",1755685471389,14.74008018,4222.9,4222.8,0.4544]
["bitfinex","ETHUSD",1755685471595,15.02948018,4222.9,4222.8,0.4544]
["bitfinex","ETHUSD",1755685471786,16.85128219,4222.9,4222.8,0.155]
["bitfinex","ETHUSD",1755685471980,16.37958219,4222.9,4222.8,0.155]
["bitfinex","ETHUSD",1755685472585,16.09018219,4222.9,4222.8,0.155]
["bitfinex","ETHUSD",1755685472783,15.61998219,4222.9,4222.8,0.4515]
["bitfinex","ETHUSD",1755685474587,16.38888219,4222.9,4222.8,0.155]
["bitfinex","ETHUSD",1755685474991,16.09018219,4222.9,4222.8,0.155]
["bitfinex","ETHUSD",1755685475489,15.61998219,4222.9,4222.8,0.155]
["bitfinex","ETHUSD",1755685475684,15.61998219,4222.9,4222.8,0.4515]
["bitfinex","ETHUSD",1755685476412,8.86838471,4222.9,4222.8,0.4515]
["bitfinex","ETHUSD",1755685476613,7.23541266,4222.9,4222.8,0.9042]
["bitfinex","ETHUSD",1755685476916,3.66,4222.8,4221.8,0.6077]
["bitfinex","ETHUSD",1755685477208,3.1184,4222.3,4221.8,0.6077]
["bitfinex","ETHUSD",1755685477375,3.0,4222.3,4222.2,0.2965]
["bitfinex","ETHUSD",1755685477573,7.51815975,4222.3,4222.2,0.2965]
["bitfinex","ETHUSD",1755685478621,7.51815975,4222.3,4222.2,0.7492]
["bitfinex","ETHUSD",1755685478622,3.7274,4222.3,4222.2,0.7492]
["bitfinex","ETHUSD",1755685478991,4.0239,4222.3,4222.2,0.7492]
["bitfinex","ETHUSD",1755685479191,0.4149,4222.3,4222.2,0.7492]
["bitfinex","ETHUSD",1755685479392,7.0239,4222.3,4222.2,0.7492]
["bitfinex","ETHUSD",1755685479596,3.4149,4222.3,4222.2,0.7492]
["bitfinex","ETHUSD",1755685479802,7.0239,4222.3,4222.2,0.7492]
["bitfinex","ETHUSD",1755685479988,3.4149,4222.3,4222.2,0.7492]
["bitfinex","ETHUSD",1755685480514,7.0239,4222.3,4222.2,0.7492]
["bitfinex","ETHUSD",1755685480719,3.4149,4222.3,4222.2,0.7492]
["bitfinex","ETHUSD",1755685480920,7.0239,4222.3,4222.2,0.7492]
["bitfinex","ETHUSD",1755685481719,3.0,4222.2,4221.9,0.001]
["bitfinex","ETHUSD",1755685481893,3.1184,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1755685482105,3.1184,4222.0,4221.9,0.2975]
["bitfinex","ETHUSD",1755685482106,3.7274,4222.0,4221.9,0.2975]
["bitfinex","ETHUSD",1755685483235,5.19925875,4222.0,4221.9,0.2975]
["bitfinex","ETHUSD",1755685483629,1.59025875,4222.0,4221.9,0.2975]
["bitfinex","ETHUSD",1755685483938,5.19925875,4222.0,4221.9,0.7502]
["bitfinex","ETHUSD",1755685484305,6.7274,4222.0,4221.9,0.7502]
["bitfinex","ETHUSD",1755685484491,6.7274,4222.0,4221.9,0.2975]
["bitfinex","ETHUSD",1755685485931,7.1801,4222.0,4221.9,0.7502]
["bitfinex","ETHUSD",1755685486800,7.1801,4222.0,4221.9,0.2975]
["bitfinex","ETHUSD",1755685486994,3.5711,4222.0,4221.9,0.2975]
["bitfinex","ETHUSD",1755685487198,7.1801,4222.0,4221.9,0.2975]
["bitfinex","ETHUSD",1755685487598,14.28840748,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1755685488027,15.18910748,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1755685488924,15.18830748,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1755685489402,15.69449041,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1755685489820,15.26399041,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1755685490224,14.75780748,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1755685490440,15.26414211,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1755685491153,15.91441029,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1755685492151,16.57441029,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1755685493650,46.92642812,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1755685495052,46.92677946,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1755685495420,44.5860869,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1755685495625,48.1950869,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1755685496239,46.92777946,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1755685496444,48.1960869,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1755685498156,48.19625627,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1755685498335,44.58625627,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1755685498531,48.19625627,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1755685498761,42.10466789,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1755685498927,42.10467296,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1755685499625,41.20397296,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1755685499831,36.79586552,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1755685500051,8.62476798,4222.0,4221.9,0.2975]
["bitfinex","ETHUSD",1755685500364,8.62476798,4222.0,4221.9,0.7502]
["bitfinex","ETHUSD",1755685500365,4.78915798,4222.0,4221.9,0.7502]
["bitfinex","ETHUSD",1755685500531,4.90755798,4222.0,4221.9,0.7502]
["bitfinex","ETHUSD",1755685500858,7.90755798,4222.0,4221.9,0.7502]
["bitfinex","ETHUSD",1755685501057,7.90755798,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1755685501058,8.20625798,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1755685501361,10.76624353,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1755685501563,41.54905545,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1755685502664,42.81736289,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1755685502855,41.54905545,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1755685503665,3.66,4221.9,4221.8,0.156]
["bitfinex","ETHUSD",1755685503873,44.41960701,4221.9,4221.8,0.156]
["bitfinex","ETHUSD",1755685505460,38.32800953,4221.9,4221.8,0.156]
["bitfinex","ETHUSD",1755685505690,43.96990701,4221.9,4221.8,0.156]
["bitfinex","ETHUSD",1755685505976,48.02960701,4221.9,4221.8,0.156]
["bitfinex","ETHUSD",1755685506134,44.28744363,4221.9,4221.8,0.156]
["bitfinex","ETHUSD",1755685506466,44.46052326,4221.9,4221.8,0.156]
["bitfinex","ETHUSD",1755685506666,6.44083296,4221.9,4221.8,0.4577]
["bitfinex","ETHUSD",1755685506833,1.07869333,4221.9,4221.8,0.4577]
["bitfinex","ETHUSD",1755685507033,4.55666321,4221.9,4221.8,0.4577]
["bitfinex","ETHUSD",1755685507258,4.55668239,4221.9,4221.8,0.4577]
["bitfinex","ETHUSD",1755685508073,4.55668239,4221.9,4221.8,0.156]
["bitfinex","ETHUSD",1755685508270,3.66,4221.8,4221.0,0.001]
["bitfinex","ETHUSD",1755685508436,6.09159748,4221.4,4221.0,0.001]
["bitfinex","ETHUSD",1755685508663,7.33650851,4221.3,4221.0,0.001]
["bitfinex","ETHUSD",1755685508871,0.72650851,4221.2,4221.0,0.001]
["bitfinex","ETHUSD",1755685509170,0.72650851,4221.2,4221.1,0.3017]
["bitfinex","ETHUSD",1755685509352,7.23473463,4221.2,4221.1,0.3017]
["bitfinex","ETHUSD",1755685509531,9.08751506,4221.2,4221.1,0.3017]
["bitfinex","ETHUSD",1755685509932,3.0,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1755685510136,3.72648185,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1755685510369,4.17788185,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1755685510964,4.17788185,4221.1,4221.0,0.3027]
["bitfinex","ETHUSD",1755685511162,5.7904931,4221.1,4221.0,0.3027]
["bitfinex","ETHUSD",1755685511777,1.17788185,4221.1,4221.0,0.7541]
["bitfinex","ETHUSD",1755685511984,4.78788185,4221.1,4221.0,0.7541]
["bitfinex","ETHUSD",1755685512351,4.78708185,4221.1,4221.0,0.7541]
["bitfinex","ETHUSD",1755685513548,4.78708185,4221.1,4221.0,0.3027]
["bitfinex","ETHUSD",1755685515468,4.7873183,4221.1,4221.0,0.3027]
["bitfinex","ETHUSD",1755685515645,5.27789013,4221.1,4221.0,0.3027]
["bitfinex","ETHUSD",1755685516163,5.27788752,4221.1,4221.0,0.3027]
["bitfinex","ETHUSD",1755685516545,5.27791813,4221.1,4221.0,0.3027]
["bitfinex","ETHUSD",1755685518561,8.58511813,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1755685518878,8.27791813,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1755685519375,9.08071813,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1755685519576,8.77351813,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1755685520152,8.27791813,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1755685520678,9.08071813,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1755685520854,9.53041813,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1755685521370,9.30130312,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1755685521566,8.49850312,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1755685522559,8.99410312,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1755685522988,9.30130312,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1755685523789,9.75100312,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1755685523988,9.30130312,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1755685524685,8.27791813,4221.1,4221.0,0.3027]
["bitfinex","ETHUSD",1755685524893,8.49870338,4221.1,4221.0,0.3027]
["bitfinex","ETHUSD",1755685525457,8.49870364,4221.1,4221.0,0.3027]
["bitfinex","ETHUSD",1755685526394,8.63106261,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1755685526589,9.12666261,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1755685526767,9.43386261,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1755685527277,8.63106261,4221.1,4221.0,0.3027]
["bitfinex","ETHUSD",1755685527596,3.0,4221.0,4220.5,0.001]
["bitfinex","ETHUSD",1755685527795,3.3072,4220.6,4220.5,0.001]
["bitfinex","ETHUSD",1755685527959,7.47579904,4220.6,4220.5,0.001]
["bitfinex","ETHUSD",1755685528162,8.47971192,4220.6,4220.5,0.001]
["bitfinex","ETHUSD",1755685528487,9.21842292,4220.6,4220.5,0.001]
["bitfinex","ETHUSD",1755685528700,8.41562292,4220.6,4220.5,0.3027]
["bitfinex","ETHUSD",1755685528873,10.21352892,4220.6,4220.5,0.3027]
["bitfinex","ETHUSD",1755685529211,10.08121792,4220.6,4220.5,0.3027]
["bitfinex","ETHUSD",1755685529422,1.33531147,4220.6,4220.5,0.7541]
["bitfinex","ETHUSD",1755685529567,0.50831288,4220.7,4220.5,0.7541]
["bitfinex","ETHUSD",1755685529916,0.7287851,4220.7,4220.6,0.4514]
["bitfinex","ETHUSD",1755685530212,1.4410051,4220.7,4220.6,0.7531]
["bitfinex","ETHUSD",1755685530666,0.93269222,4220.7,4220.6,0.7531]
["bitfinex","ETHUSD",1755685531370,0.93270097,4220.7,4220.6,0.7531]
["bitfinex","ETHUSD",1755685532288,0.22048097,4220.7,4220.6,0.7531]
["bitfinex","ETHUSD",1755685532482,0.72879385,4220.8,4220.6,0.7531]
["bitfinex","ETHUSD",1755685532689,0.72879385,4220.8,4220.7,0.4385]
["bitfinex","ETHUSD",1755685532886,3.609,4221.5,4220.7,0.8797]
["bitfinex","ETHUSD",1755685533198,3.50810751,4221.4,4220.8,0.5892]
["bitfinex","ETHUSD",1755685533387,0.50810751,4221.3,4220.8,0.5892]
["bitfinex","ETHUSD",1755685533587,0.50810751,4221.3,4221.2,0.2905]
["bitfinex","ETHUSD",1755685533792,0.7285777,4221.5,4221.2,0.729]
["bitfinex","ETHUSD",1755685533993,0.50810751,4221.5,4221.3,0.4385]
["bitfinex","ETHUSD",1755685534304,3.94860751,4221.6,4221.4,0.2905]
["bitfinex","ETHUSD",1755685534613,0.50810751,4221.5,4221.4,0.2905]
["bitfinex","ETHUSD",1755685535226,0.002,4221.6,4221.4,0.729]
["bitfinex","ETHUSD",1755685535595,0.002,4221.6,4221.5,0.61288826]
["bitfinex","ETHUSD",1755685535814,0.002,4221.6,4221.5,0.8797]
["bitfinex","ETHUSD",1755685536284,0.0012,4221.6,4221.5,0.8797]
["bitfinex","ETHUSD",1755685537031,0.0012,4221.6,4221.5,0.729]
["bitfinex","ETHUSD",1755685537334,0.0012,4221.6,4220.5,3.61]
["bitfinex","ETHUSD",1755685537335,0.0012,4221.6,4220.5,0.001]
["bitfinex","ETHUSD",1755685537491,3.0012,4221.6,4220.5,0.4395]
["bitfinex","ETHUSD",1755685537693,3.0,4221.4,4220.5,0.4395]
["bitfinex","ETHUSD",1755685538228,3.0,4221.4,4221.3,0.2905]
["bitfinex","ETHUSD",1755685538387,3.0012,4221.6,4221.3,0.2905]
["bitfinex","ETHUSD",1755685538586,3.4557,4221.6,4221.3,0.2905]
["bitfinex","ETHUSD",1755685538929,0.3009,4221.4,4221.3,0.2905]
["bitfinex","ETHUSD",1755685539133,5.21016975,4221.4,4220.5,0.001]
["bitfinex","ETHUSD",1755685539727,0.1184,4220.9,4220.5,0.001]
["bitfinex","ETHUSD",1755685540164,0.1184,4220.9,4220.8,0.2905]
["bitfinex","ETHUSD",1755685540456,0.1184,4221.2,4220.8,0.8797]
["bitfinex","ETHUSD",1755685540626,0.1184,4221.2,4220.9,0.4385]
["bitfinex","ETHUSD",1755685540826,0.1184,4221.2,4221.1,0.2905]
["bitfinex","ETHUSD",1755685541340,0.1184,4221.2,4221.1,0.729]
["bitfinex","ETHUSD",1755685542854,3.0,4221.5,4221.1,0.729]
["bitfinex","ETHUSD",1755685543061,3.1184,4221.5,4221.1,0.729]
["bitfinex","ETHUSD",1755685543360,3.1184,4221.5,4220.9,0.1184]
["bitfinex","ETHUSD",1755685543566,4.0395,4221.5,4220.9,0.1184]
["bitfinex","ETHUSD",1755685543857,0.4545,4221.4,4220.9,0.1184]
["bitfinex","ETHUSD",1755685544062,3.1184,4221.5,4220.9,0.1184]
["bitfinex","ETHUSD",1755685544225,0.9211,4221.3,4220.9,0.1184]
["bitfinex","ETHUSD",1755685544552,0.9211,4221.3,4220.5,0.001]
["bitfinex","ETHUSD",1755685544553,0.4193,4221.0,4220.5,0.001]
["bitfinex","ETHUSD",1755685544755,3.0,4220.8,4220.5,0.001]
["bitfinex","ETHUSD",1755685545041,0.4193,4220.6,4220.5,0.001]
["bitfinex","ETHUSD",1755685545243,4.0283,4220.6,4220.5,0.001]
["bitfinex","ETHUSD",1755685545447,4.4828,4220.6,4220.5,0.001]
["bitfinex","ETHUSD",1755685546309,5.40300213,4220.6,4220.5,0.001]
["bitfinex","ETHUSD",1755685547611,4.93640213,4220.6,4220.5,0.001]
["bitfinex","ETHUSD",1755685547848,5.40300213,4220.6,4220.5,0.001]
["bitfinex","ETHUSD",1755685548343,4.93640213,4220.6,4220.5,0.001]
["bitfinex","ETHUSD",1755685548658,6.7264,4220.6,4220.5,0.2915]
["bitfinex","ETHUSD",1755685548950,6.7264,4220.6,4220.5,0.001]
["bitfinex","ETHUSD",1755685549128,7.0273,4220.6,4220.5,0.001]
["bitfinex","ETHUSD",1755685549323,7.4818,4220.6,4220.5,0.001]
["bitfinex","ETHUSD",1755685549534,7.1914,4220.6,4220.5,0.001]
["bitfinex","ETHUSD",1755685549734,3.5834,4220.6,4220.5,0.2915]
["bitfinex","ETHUSD",1755685550049,3.5834,4220.6,4220.5,0.001]
["bitfinex","ETHUSD",1755685550248,3.5834,4220.6,4220.5,0.2915]
["bitfinex","ETHUSD",1755685550437,3.8843,4220.6,4220.5,0.001]
["bitfinex","ETHUSD",1755685550750,4.3388,4220.6,4220.5,0.001]
["bitfinex","ETHUSD",1755685551268,5.13358,4220.6,4220.5,0.001]
["bitfinex","ETHUSD",1755685551568,4.67908,4220.6,4220.5,0.001]
["bitfinex","ETHUSD",1755685551726,4.37818,4220.6,4220.5,0.2915]
["bitfinex","ETHUSD",1755685552321,7.6574,4220.6,4220.5,0.2915]
["bitfinex","ETHUSD",1755685552569,7.6574,4220.6,4220.5,0.73]
["bitfinex","ETHUSD",1755685552570,0.93,4220.6,4220.5,0.73]
["bitfinex","ETHUSD",1755685552772,0.93,4220.6,4220.5,6.99599135]
["bitfinex","ETHUSD",1755685552923,0.93,4220.6,4220.5,6.97229748]
["bitfinex","ETHUSD",1755685553226,0.93,4220.6,4220.5,0.8807]
["bitfinex","ETHUSD",1755685553825,0.93,4220.6,4220.5,0.90439387]
["bitfinex","ETHUSD",1755685554656,0.93,4220.6,4220.5,0.8807]
["bitfinex","ETHUSD",1755685555457,1.395,4220.6,4220.5,0.8807]
["bitfinex","ETHUSD",1755685555822,1.395,4220.6,4220.5,0.90439387]
["bitfinex","ETHUSD",1755685556025,1.395,4220.6,4220.5,0.8807]
["bitfinex","ETHUSD",1755685556438,1.395,4220.6,4220.5,0.90439387]
["bitfinex","ETHUSD",1755685556959,0.93,4220.6,4220.5,0.90439387]
["bitfinex","ETHUSD",1755685557191,0.93,4220.6,4220.5,1.5407]
["bitfinex","ETHUSD",1755685557326,0.93,4220.6,4220.5,1.39]
["bitfinex","ETHUSD",1755685557532,0.93,4220.6,4220.5,0.73]
["bitfinex","ETHUSD",1755685557835,0.93,4220.6,4220.5,0.2915]
["bitfinex","ETHUSD",1755685558041,0.93,4220.6,4220.5,0.4099]
["bitfinex","ETHUSD",1755685558357,0.93,4220.6,4220.5,0.8484]
["bitfinex","ETHUSD",1755685558929,0.93,4220.6,4220.5,0.4099]
["bitfinex","ETHUSD",1755685559662,0.93,4220.6,4220.5,0.8484]
["bitfinex","ETHUSD",1755685559859,0.465,4220.6,4220.5,0.8484]
["bitfinex","ETHUSD",1755685560281,0.4642,4220.6,4220.5,0.8484]
["bitfinex","ETHUSD",1755685560763,0.4642,4220.6,4220.5,1.68279387]
["bitfinex","ETHUSD",1755685560938,0.4642,4220.6,4220.5,4.05218138]
["bitfinex","ETHUSD",1755685561128,0.4642,4220.6,4220.5,4.02848751]
["bitfinex","ETHUSD",1755685561461,0.4642,4220.6,4220.5,4.05218138]
["bitfinex","ETHUSD",1755685562161,0.4642,4220.6,4220.5,1.68279387]
["bitfinex","ETHUSD",1755685562467,0.4642,4220.6,4220.5,1.6591]
["bitfinex","ETHUSD",1755685562675,0.4642,4220.6,4220.5,5.1164]
["bitfinex","ETHUSD",1755685563242,0.4642,4220.6,4220.5,0.8484]
["bitfinex","ETHUSD",1755685563443,0.4642,4220.6,4220.5,4.4564]
["bitfinex","ETHUSD",1755685563663,0.4642,4220.6,4220.5,4.0179]
["bitfinex","ETHUSD",1755685565183,0.4642,4220.6,4220.5,4.4759]
["bitfinex","ETHUSD",1755685565584,0.4642,4220.6,4220.5,10.56749748]
["bitfinex","ETHUSD",1755685566672,0.4642,4220.6,4220.5,4.0179]
["bitfinex","ETHUSD",1755685568570,1.6671,4220.6,4220.5,0.1194]
["bitfinex","ETHUSD",1755685571080,1.2031,4220.6,4220.5,0.1194]
["bitfinex","ETHUSD",1755685571253,0.4642,4220.6,4220.5,0.3119]
["bitfinex","ETHUSD",1755685571586,0.4642,4220.6,4220.5,0.4303]
["bitfinex","ETHUSD",1755685574150,0.7586,4220.6,4220.5,3.7274]
["bitfinex","ETHUSD",1755685574350,1.2226,4220.6,4220.5,3.7274]
["bitfinex","ETHUSD",1755685574580,1.2226,4220.6,4220.0,0.001]
["bitfinex","ETHUSD",1755685574581,1.7855,4220.6,4220.0,0.001]
["bitfinex","ETHUSD",1755685574883,0.9085,4220.5,4220.0,0.001]
["bitfinex","ETHUSD",1755685575083,0.2944,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685575781,1.2029,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685577871,0.2944,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685578285,0.5826,4220.6,4220.0,0.001]
["bitfinex","ETHUSD",1755685578463,0.7584,4220.1,4220.0,0.02469668]
["bitfinex","ETHUSD",1755685578650,0.464,4220.5,4220.0,0.02469668]
["bitfinex","ETHUSD",1755685578854,0.464,4220.5,4220.0,0.33559668]
["bitfinex","ETHUSD",1755685579067,0.5826,4220.6,4220.0,0.33559668]
["bitfinex","ETHUSD",1755685579272,0.2944,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685579955,1.0269,4220.9,4220.0,0.4303]
["bitfinex","ETHUSD",1755685580155,0.002,4220.5,4220.0,0.4303]
["bitfinex","ETHUSD",1755685580480,0.466,4220.5,4220.3,0.1184]
["bitfinex","ETHUSD",1755685580694,0.2944,4220.4,4220.3,0.1184]
["bitfinex","ETHUSD",1755685580873,0.002,4220.5,4220.3,0.1184]
["bitfinex","ETHUSD",1755685581186,0.002,4220.5,4220.3,0.4293]
["bitfinex","ETHUSD",1755685581485,0.002,4220.5,4220.4,0.02369443]
["bitfinex","ETHUSD",1755685581782,0.002,4220.5,4220.4,0.7689]
["bitfinex","ETHUSD",1755685582359,0.002,4220.5,4220.4,0.91099443]
["bitfinex","ETHUSD",1755685582886,0.002,4220.5,4220.4,1.18109443]
["bitfinex","ETHUSD",1755685583087,0.002,4220.5,4220.4,1.1574]
["bitfinex","ETHUSD",1755685583460,0.002,4220.5,4220.4,0.8873]
["bitfinex","ETHUSD",1755685584190,0.0012,4220.5,4220.4,0.8873]
["bitfinex","ETHUSD",1755685586078,0.0012,4220.5,4220.4,0.4293]
["bitfinex","ETHUSD",1755685586389,0.9097,4220.5,4220.4,0.1184]
["bitfinex","ETHUSD",1755685586791,0.4652,4220.5,4220.4,0.1184]
["bitfinex","ETHUSD",1755685587087,0.0012,4220.5,4220.4,0.1184]
["bitfinex","ETHUSD",1755685588995,0.9097,4220.5,4220.4,0.1184]
["bitfinex","ETHUSD",1755685589197,1.3225,4220.5,4220.0,0.001]
["bitfinex","ETHUSD",1755685589372,1.04075,4220.4,4220.0,0.001]
["bitfinex","ETHUSD",1755685589579,0.2944,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685589780,0.4128,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685589986,1.3213,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685592584,1.0269,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685592795,0.619,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685592984,0.464,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685593390,0.9356,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685594088,0.464,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685594491,0.9356,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685596800,1.2509,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685597003,1.7159,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685598412,1.912555,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685598926,1.597255,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685601707,1.912555,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685602415,4.912555,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685602620,1.912555,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685603218,18.13515269,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685603432,18.86225227,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685604433,22.47025227,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685604602,23.13025227,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685606391,52.9102014,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685606591,53.1300096,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685607532,53.1299382,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685608536,23.1299382,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685611039,53.1299382,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685612425,46.03225668,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685613630,1.38844051,4220.1,4220.0,0.316]
["bitfinex","ETHUSD",1755685613817,0.5834,4220.1,4220.0,0.316]
["bitfinex","ETHUSD",1755685614018,0.5834,4220.1,4220.0,0.7443]
["bitfinex","ETHUSD",1755685614419,0.5834,4220.1,4220.0,1.0144]
["bitfinex","ETHUSD",1755685614420,0.465,4220.1,4220.0,1.0144]
["bitfinex","ETHUSD",1755685617442,0.465,4220.1,4220.0,0.7443]
["bitfinex","ETHUSD",1755685617941,0.465,4220.1,4220.0,1.0144]
["bitfinex","ETHUSD",1755685621162,0.465,4220.1,4220.0,0.7443]
["bitfinex","ETHUSD",1755685621351,0.465,4220.1,4220.0,0.316]
["bitfinex","ETHUSD",1755685621550,0.465,4220.1,4220.0,0.7443]
["bitfinex","ETHUSD",1755685623269,0.465,4220.1,4220.0,1.0144]
["bitfinex","ETHUSD",1755685623563,0.465,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685623726,0.465,4220.1,4220.0,0.02469668]
["bitfinex","ETHUSD",1755685624444,0.465,4220.1,4220.0,0.14309668]
["bitfinex","ETHUSD",1755685624648,0.465,4220.1,4220.0,0.1194]
["bitfinex","ETHUSD",1755685625553,0.4642,4220.1,4220.0,0.4186]
["bitfinex","ETHUSD",1755685626556,0.4642,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685626557,0.774,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685627326,0.4642,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685629727,0.5826,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685632228,0.5818,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685638542,9.70297395,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685638741,10.67327135,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685639286,4.5520974,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685639465,3.5818,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685640460,4.08833439,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685640640,7.92815576,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685641066,8.58815576,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685642469,8.58822696,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685642843,9.41466705,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685643243,9.41471478,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685643466,15.53588873,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685645554,9.41671478,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685645754,4.71033439,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685645966,4.2038,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685646181,4.0854,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685646365,4.2038,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685646991,0.5818,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685648479,1.30228,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685650495,4.30228,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685652212,7.92428,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685652512,8.65065793,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685655491,9.31065793,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685656208,9.30985793,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685657208,2.02785793,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685657408,7.42286017,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685657709,1.08751776,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685657868,4.203,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685661018,7.203,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685664401,7.71011419,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685664600,9.31333821,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685666939,10.32548689,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685667220,10.48050487,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685669030,16.60167882,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685669528,46.60167882,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685669902,46.6015907,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685670227,46.60151592,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685670827,46.60148433,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685671330,46.60143379,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685674917,9.19379525,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685675099,14.05024039,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685675304,14.27021466,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685676000,14.05024039,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685676328,14.93021413,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685676714,15.08521413,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685676918,17.31773554,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685677114,17.81493554,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685678433,47.94693743,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685679332,47.37492143,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685679526,47.9469279,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685680228,47.94611547,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685680423,17.94611488,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755685680631,8.07942077,4220.0,4217.2,0.00437]
["bitfinex","ETHUSD",1755685680809,8.07942077,4220.0,4219.1,0.001]
["bitfinex","ETHUSD",1755685680810,1.26685295,4219.7,4219.1,0.001]
["bitfinex","ETHUSD",1755685681136,3.0,4219.3,4219.1,0.001]
["bitfinex","ETHUSD",1755685681438,0.1184,4219.6,4219.2,1.0168]
["bitfinex","ETHUSD",1755685681615,0.1184,4219.6,4219.3,0.7289]
["bitfinex","ETHUSD",1755685681823,0.1184,4219.6,4219.5,0.2879]
["bitfinex","ETHUSD",1755685682320,0.1184,4219.6,4219.5,1.0168]
["bitfinex","ETHUSD",1755685683138,3.0,4219.6,4219.5,0.2879]
["bitfinex","ETHUSD",1755685683317,4.45793623,4219.6,4219.1,0.001]
["bitfinex","ETHUSD",1755685683510,9.12117395,4219.4,4219.2,0.4469]
["bitfinex","ETHUSD",1755685683842,3.0,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1755685684038,3.72762143,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1755685684226,5.67023097,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1755685684617,4.95280806,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1755685685005,4.44540954,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1755685685213,1.95274394,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1755685686736,1.95274394,4219.2,4219.1,0.3007]
["bitfinex","ETHUSD",1755685687823,1.95274394,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1755685688023,2.03304394,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1755685688221,3.20970344,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1755685688411,2.98954394,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1755685688615,3.20970291,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1755685689345,13.34309871,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1755685689642,15.74271552,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1755685689817,15.37760201,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1755685690142,15.87030201,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1755685690341,15.87028194,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1755685691843,15.37758194,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1755685692012,15.24551552,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1755685692948,15.82891552,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1755685693451,16.32161552,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1755685693629,16.91675882,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1755685693947,47.57675347,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1755685694725,47.57665237,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1755685696634,47.44450883,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1755685696834,47.57650387,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1755685697435,41.45532992,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1755685697758,47.57656491,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1755685699235,36.68129096,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1755685699434,9.71155561,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1755685699738,6.63025561,4219.2,4219.1,0.3007]
["bitfinex","ETHUSD",1755685699937,4.96478714,4219.2,4219.1,0.3007]
["bitfinex","ETHUSD",1755685700159,7.96478714,4219.2,4219.1,0.3007]
["bitfinex","ETHUSD",1755685700871,14.08596109,4219.2,4219.1,0.3007]
["bitfinex","ETHUSD",1755685701989,7.96478714,4219.2,4219.1,0.3007]
["bitfinex","ETHUSD",1755685703939,7.96478714,4219.2,4219.1,0.7476]
["bitfinex","ETHUSD",1755685704144,7.96398714,4219.2,4219.1,0.7476]
["bitfinex","ETHUSD",1755685704474,7.96398714,4219.2,4219.1,0.3007]
["bitfinex","ETHUSD",1755685704849,4.30998714,4219.2,4219.1,0.7476]
["bitfinex","ETHUSD",1755685705057,7.96301456,4219.2,4219.1,0.7476]
["bitfinex","ETHUSD",1755685705267,7.96301456,4219.2,4219.1,0.3007]
["bitfinex","ETHUSD",1755685705477,7.7429344,4219.2,4219.1,0.3007]
["bitfinex","ETHUSD",1755685706059,7.96303602,4219.2,4219.1,0.7476]
["bitfinex","ETHUSD",1755685706851,7.96305249,4219.2,4219.1,0.7476]
["bitfinex","ETHUSD",1755685707971,1.31005249,4219.2,4219.1,0.7476]
["bitfinex","ETHUSD",1755685708268,1.31005249,4219.2,4219.1,1.0177]
["bitfinex","ETHUSD",1755685708269,4.2344,4219.2,4219.1,1.0177]
["bitfinex","ETHUSD",1755685708476,0.5834,4219.2,4219.1,1.0177]
["bitfinex","ETHUSD",1755685708649,3.465,4219.2,4219.1,1.0177]
["bitfinex","ETHUSD",1755685709777,0.465,4219.2,4219.1,1.0177]
["bitfinex","ETHUSD",1755685713380,0.465,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1755685713577,8.4931,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1755685716375,3.5834,4219.2,4219.1,0.3157]
["bitfinex","ETHUSD",1755685716546,7.2344,4219.2,4219.1,0.3157]
["bitfinex","ETHUSD",1755685716741,7.2344,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1755685717373,7.2344,4219.2,4219.1,0.3157]
["bitfinex","ETHUSD",1755685718365,7.2344,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1755685718757,7.5265,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1755685718968,7.9773,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1755685719290,8.4522,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1755685719445,7.9773,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1755685719860,7.5265,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1755685720067,7.2314,4219.2,4219.1,0.3157]
["bitfinex","ETHUSD",1755685720266,7.2314,4219.2,4219.1,0.7889]
["bitfinex","ETHUSD",1755685720477,7.2314,4219.2,4219.1,0.3157]
["bitfinex","ETHUSD",1755685721271,7.2314,4219.2,4219.1,0.2807]
["bitfinex","ETHUSD",1755685721983,3.0,4219.1,4218.8,0.155]
["bitfinex","ETHUSD",1755685722157,3.2921,4218.9,4218.8,0.155]
["bitfinex","ETHUSD",1755685722492,3.0,4218.9,4218.8,0.155]
["bitfinex","ETHUSD",1755685722673,3.0,4218.9,4218.8,0.4697]
["bitfinex","ETHUSD",1755685726086,3.465,4218.9,4218.8,0.4697]
["bitfinex","ETHUSD",1755685728280,3.4642,4218.9,4218.8,0.155]
["bitfinex","ETHUSD",1755685728486,3.4642,4218.9,4218.8,0.4697]
["bitfinex","ETHUSD",1755685728795,3.9292,4218.9,4218.8,0.4697]
["bitfinex","ETHUSD",1755685730994,3.9292,4218.9,4218.8,0.9429]
["bitfinex","ETHUSD",1755685731558,3.9292,4218.9,4218.8,0.9439]
["bitfinex","ETHUSD",1755685731768,3.9292,4218.9,4218.8,0.4707]
["bitfinex","ETHUSD",1755685732790,3.9292,4218.9,4218.8,0.9439]
["bitfinex","ETHUSD",1755685732998,3.93,4218.9,4218.8,0.9439]
["bitfinex","ETHUSD",1755685733160,3.465,4218.9,4218.8,1.0623]
["bitfinex","ETHUSD",1755685733560,3.465,4218.9,4218.8,0.5891]
["bitfinex","ETHUSD",1755685734614,0.465,4218.9,4218.8,1.0623]
["bitfinex","ETHUSD",1755685734897,0.465,4218.9,4218.8,1.3324]
["bitfinex","ETHUSD",1755685735712,0.465,4218.9,4218.8,1.0623]
["bitfinex","ETHUSD",1755685737404,0.465,4218.9,4218.8,0.5891]
["bitfinex","ETHUSD",1755685737603,0.465,4218.9,4218.8,1.0623]
["bitfinex","ETHUSD",1755685738804,0.465,4218.9,4218.8,1.3324]
["bitfinex","ETHUSD",1755685739506,0.465,4218.9,4218.8,1.0623]
["bitfinex","ETHUSD",1755685740106,0.465,4218.9,4218.8,0.5891]
["bitfinex","ETHUSD",1755685742195,0.465,4218.9,4218.8,0.2744]
["bitfinex","ETHUSD",1755685743075,0.7571,4218.9,4218.8,0.2744]
["bitfinex","ETHUSD",1755685743477,0.465,4218.9,4218.8,0.587]
["bitfinex","ETHUSD",1755685744104,0.465,4218.9,4218.8,0.2744]
["bitfinex","ETHUSD",1755685744609,1.2193,4218.9,4218.8,0.2744]
["bitfinex","ETHUSD",1755685745116,0.465,4218.9,4218.8,1.0155]
["bitfinex","ETHUSD",1755685745987,0.465,4218.9,4218.8,0.587]
["bitfinex","ETHUSD",1755685747074,0.7685,4218.9,4218.8,0.2744]
["bitfinex","ETHUSD",1755685747297,1.2193,4218.9,4218.8,0.2744]
["bitfinex","ETHUSD",1755685748474,0.465,4218.9,4218.8,0.2744]
["bitfinex","ETHUSD",1755685748674,0.7685,4218.9,4218.8,0.2744]
["bitfinex","ETHUSD",1755685748905,1.2442,4218.9,4218.8,0.2744]
["bitfinex","ETHUSD",1755685749202,1.6848,4218.9,4218.8,0.2744]
["bitfinex","ETHUSD",1755685749419,1.6848,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755685749420,1.85348,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755685749714,1.97188,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755685752318,1.97108,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755685754019,1.53248,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755685754334,1.97108,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755685755011,4.97108,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755685755977,5.47914028,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755685757631,5.69958132,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755685759328,5.9199028,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755685760312,5.91979658,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755685760513,5.69946665,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755685760721,5.91972246,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755685760914,5.91966122,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755685761320,5.91953274,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755685761518,5.69933654,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755685762029,5.91953273,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755685762235,5.69933654,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755685763437,5.69923432,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755685769344,5.47914028,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755685769512,5.69922927,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755685770114,5.69922928,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755685770316,5.69922415,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755685772740,8.10846357,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755685775760,8.40726357,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755685775959,8.10846357,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755685776139,8.10766357,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755685776344,7.93898357,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755685777677,4.31198357,4218.9,4218.8,0.4526]
["bitfinex","ETHUSD",1755685777985,4.2088,4218.9,4218.8,0.9253]
["bitfinex","ETHUSD",1755685778148,7.2088,4218.9,4218.8,0.9253]
["bitfinex","ETHUSD",1755685780343,7.71670139,4218.9,4218.8,0.9253]
["bitfinex","ETHUSD",1755685780564,7.2088,4218.9,4218.8,0.9253]
["bitfinex","ETHUSD",1755685780974,7.0924,4218.9,4218.8,0.9253]
["bitfinex","ETHUSD",1755685782175,7.0934,4218.9,4218.8,0.9253]
["bitfinex","ETHUSD",1755685785851,7.0934,4218.9,4218.8,0.4526]
["bitfinex","ETHUSD",1755685789185,7.8533,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755685789387,9.86244401,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755685793897,9.40764401,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755685794393,9.85644401,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755685796797,9.63599918,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755685796968,9.18119918,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755685797165,9.85651157,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755685798295,9.85655939,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755685798473,9.40175939,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755685799010,9.85655939,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755685800202,7.81308939,4218.9,4218.8,0.4526]
["bitfinex","ETHUSD",1755685800374,7.59252918,4218.9,4218.8,0.4526]
["bitfinex","ETHUSD",1755685800698,0.4646,4218.9,4218.8,0.4526]
["bitfinex","ETHUSD",1755685800890,0.4646,4218.9,4218.8,1.1954]
["bitfinex","ETHUSD",1755685802902,0.4646,4218.9,4218.8,0.9253]
["bitfinex","ETHUSD",1755685803907,0.4646,4218.9,4218.8,1.9738]
["bitfinex","ETHUSD",1755685804203,0.4646,4218.9,4218.8,1.3138]
["bitfinex","ETHUSD",1755685804900,0.4646,4218.9,4218.8,7.43497395]
["bitfinex","ETHUSD",1755685805280,0.4646,4218.9,4218.8,1.3138]
["bitfinex","ETHUSD",1755685806003,0.4646,4218.9,4218.8,1.33750342]
["bitfinex","ETHUSD",1755685806379,0.4646,4218.9,4218.8,1.99750342]
["bitfinex","ETHUSD",1755685807512,0.002,4219.4,4218.9,0.66]
["bitfinex","ETHUSD",1755685807710,0.002,4219.4,4219.3,6.43317395]
["bitfinex","ETHUSD",1755685808009,0.002,4219.4,4219.3,8.80323533]
["bitfinex","ETHUSD",1755685808194,0.002,4219.4,4219.3,9.52963533]
["bitfinex","ETHUSD",1755685808810,0.002,4219.4,4219.3,10.3706812]
["bitfinex","ETHUSD",1755685809247,0.0012,4220.5,4219.6,0.66]
["bitfinex","ETHUSD",1755685809405,0.0012,4220.5,4219.9,12.46289835]
["bitfinex","ETHUSD",1755685809909,0.002,4220.6,4220.5,0.66]
["bitfinex","ETHUSD",1755685810142,0.002,4220.6,4220.5,13.09156146]
["bitfinex","ETHUSD",1755685810498,0.002,4220.6,4220.5,13.81796146]
["bitfinex","ETHUSD",1755685811332,0.002,4220.6,4220.5,13.97296146]
["bitfinex","ETHUSD",1755685812206,0.002,4220.6,4220.5,1.5833]
["bitfinex","ETHUSD",1755685812550,0.002,4220.6,4220.5,3.95268751]
["bitfinex","ETHUSD",1755685812703,0.002,4220.6,4220.5,11.33347395]
["bitfinex","ETHUSD",1755685813338,0.002,4220.6,4220.5,5.2123]
["bitfinex","ETHUSD",1755685813847,0.002,4220.6,4220.5,11.33347395]
["bitfinex","ETHUSD",1755685814141,0.002,4220.6,4220.5,11.33247395]
["bitfinex","ETHUSD",1755685814507,0.002,4220.6,4220.5,13.70086146]
["bitfinex","ETHUSD",1755685815527,0.002,4220.6,4220.5,13.97096146]
["bitfinex","ETHUSD",1755685815725,0.002,4220.6,4220.5,7.97457395]
["bitfinex","ETHUSD",1755685815924,0.002,4220.6,4220.5,4.754]
["bitfinex","ETHUSD",1755685816109,0.002,4220.6,4220.5,5.2103]
["bitfinex","ETHUSD",1755685816544,0.002,4220.6,4220.5,5.0583]
["bitfinex","ETHUSD",1755685817541,0.002,4220.6,4220.5,5.1767]
["bitfinex","ETHUSD",1755685818149,0.002,4220.6,4220.5,7.54608751]
["bitfinex","ETHUSD",1755685818355,0.002,4220.6,4220.5,7.54508751]
["bitfinex","ETHUSD",1755685819312,0.002,4220.6,4220.5,5.1757]
["bitfinex","ETHUSD",1755685819645,0.002,4220.6,4220.5,7.54508751]
["bitfinex","ETHUSD",1755685820713,0.002,4220.6,4220.5,1.5467]
["bitfinex","ETHUSD",1755685820936,0.002,4220.6,4220.5,1.11409387]
["bitfinex","ETHUSD",1755685821141,0.002,4220.6,4220.5,4.74709387]
["bitfinex","ETHUSD",1755685821538,0.002,4220.6,4220.5,7.11648138]
["bitfinex","ETHUSD",1755685821744,0.002,4220.6,4220.5,5.1797]
["bitfinex","ETHUSD",1755685821938,0.002,4220.6,4220.5,1.5467]
["bitfinex","ETHUSD",1755685822114,0.002,4220.6,4220.5,1.11409387]
["bitfinex","ETHUSD",1755685822315,0.002,4220.6,4220.5,4.74609387]
["bitfinex","ETHUSD",1755685822527,0.002,4220.6,4220.5,7.11548138]
["bitfinex","ETHUSD",1755685822727,0.002,4220.6,4220.5,7.24678751]
["bitfinex","ETHUSD",1755685823024,0.002,4220.6,4220.5,4.8774]
["bitfinex","ETHUSD",1755685823221,0.002,4220.6,4220.5,7.24678751]
["bitfinex","ETHUSD",1755685823424,0.002,4220.6,4220.5,7.70308751]
["bitfinex","ETHUSD",1755685823825,0.002,4220.6,4220.5,4.8764]
["bitfinex","ETHUSD",1755685824114,0.002,4220.6,4220.5,7.24578751]
["bitfinex","ETHUSD",1755685824311,0.0012,4220.6,4220.5,7.24578751]
["bitfinex","ETHUSD",1755685824516,0.0012,4220.6,4220.5,13.82326146]
["bitfinex","ETHUSD",1755685825220,0.0012,4220.6,4220.5,13.82726146]
["bitfinex","ETHUSD",1755685825821,0.0012,4220.6,4220.5,4.8804]
["bitfinex","ETHUSD",1755685827536,0.0012,4220.6,4220.5,7.24978751]
["bitfinex","ETHUSD",1755685827849,0.0012,4220.6,4220.5,7.70608751]
["bitfinex","ETHUSD",1755685828531,0.0012,4220.6,4220.5,11.00157395]
["bitfinex","ETHUSD",1755685828936,0.0012,4220.6,4220.5,13.37096146]
["bitfinex","ETHUSD",1755685829430,0.0012,4220.6,4220.5,9.73596146]
["bitfinex","ETHUSD",1755685829625,0.0012,4220.6,4220.5,13.82926146]
["bitfinex","ETHUSD",1755685829828,0.0012,4220.6,4220.5,10.19226146]
["bitfinex","ETHUSD",1755685830023,0.0012,4220.6,4220.5,13.82926146]
["bitfinex","ETHUSD",1755685830256,0.0012,4220.6,4220.5,16.92596146]
["bitfinex","ETHUSD",1755685830552,0.0012,4220.6,4220.5,21.01926146]
["bitfinex","ETHUSD",1755685831348,0.0012,4220.6,4220.5,21.28936146]
["bitfinex","ETHUSD",1755685831750,0.0012,4220.6,4220.5,21.29436146]
["bitfinex","ETHUSD",1755685835217,0.0012,4220.6,4220.5,21.02426146]
["bitfinex","ETHUSD",1755685835531,0.002,4221.0,4220.7,6.02927523]
["bitfinex","ETHUSD",1755685835721,0.002,4221.0,4220.7,4.3]
["bitfinex","ETHUSD",1755685836079,1.399,4220.8,4220.5,0.1194]
["bitfinex","ETHUSD",1755685836356,0.9435,4220.7,4220.5,0.1194]
["bitfinex","ETHUSD",1755685836563,0.9435,4220.7,4220.6,3.641]
["bitfinex","ETHUSD",1755685836934,1.244,4220.7,4220.6,3.641]
["bitfinex","ETHUSD",1755685839133,0.7868,4220.7,4220.5,0.1194]
["bitfinex","ETHUSD",1755685839334,0.7577,4220.7,4220.6,3.66369331]
["bitfinex","ETHUSD",1755685839536,0.7577,4220.7,4220.6,3.64]
["bitfinex","ETHUSD",1755685840076,1.2372,4220.7,4220.6,3.64]
["bitfinex","ETHUSD",1755685841536,0.3005,4220.7,4220.6,3.64]
["bitfinex","ETHUSD",1755685841741,1.2372,4220.7,4220.6,3.64]
["bitfinex","ETHUSD",1755685843435,0.155,4220.8,4220.7,0.66]
["bitfinex","ETHUSD",1755685843781,0.155,4220.8,4220.7,0.973]
["bitfinex","ETHUSD",1755685847082,0.155,4220.8,4220.7,3.36596798]
["bitfinex","ETHUSD",1755685847285,0.155,4220.8,4220.7,3.81096798]
["bitfinex","ETHUSD",1755685847856,0.155,4220.8,4220.7,7.17577523]
["bitfinex","ETHUSD",1755685848056,0.002,4221.0,4220.9,6.02916297]
["bitfinex","ETHUSD",1755685848302,0.0012,4221.0,4220.9,9.98516297]
["bitfinex","ETHUSD",1755685848676,0.0012,4221.0,4220.9,10.70026297]
["bitfinex","ETHUSD",1755685849904,0.0012,4221.0,4220.9,10.43016297]
["bitfinex","ETHUSD",1755685850059,0.0012,4221.0,4220.9,0.66]
["bitfinex","ETHUSD",1755685850263,0.4807,4221.0,4220.7,0.1184]
["bitfinex","ETHUSD",1755685850484,0.4807,4221.0,4220.8,3.646]
["bitfinex","ETHUSD",1755685850485,0.0012,4221.0,4220.8,3.646]
["bitfinex","ETHUSD",1755685850862,0.9367,4220.9,4220.7,0.1184]
["bitfinex","ETHUSD",1755685851080,0.0012,4221.0,4220.8,3.651]
["bitfinex","ETHUSD",1755685851396,0.0012,4221.0,4220.9,3.652]
["bitfinex","ETHUSD",1755685852311,0.9379,4221.0,4220.8,3.652]
["bitfinex","ETHUSD",1755685852466,0.9379,4221.0,4220.9,0.02369162]
["bitfinex","ETHUSD",1755685852667,0.0012,4221.0,4220.9,0.02369162]
["bitfinex","ETHUSD",1755685853174,0.9379,4221.0,4220.7,0.1184]
["bitfinex","ETHUSD",1755685853487,0.9367,4220.9,4220.7,0.1184]
["bitfinex","ETHUSD",1755685853882,0.9367,4220.8,4220.7,0.1184]
["bitfinex","ETHUSD",1755685854617,0.9367,4220.8,4220.5,0.02469387]
["bitfinex","ETHUSD",1755685854818,0.4807,4221.0,4220.5,0.001]
["bitfinex","ETHUSD",1755685855131,0.9367,4220.9,4220.5,0.001]
["bitfinex","ETHUSD",1755685855430,0.9367,4220.9,4220.6,3.655]
["bitfinex","ETHUSD",1755685855634,0.4795,4220.8,4220.6,3.655]
["bitfinex","ETHUSD",1755685855923,0.4795,4220.7,4220.6,3.655]
["bitfinex","ETHUSD",1755685856216,0.9367,4220.7,4220.6,3.655]
["bitfinex","ETHUSD",1755685856416,0.9367,4220.7,4220.5,0.001]
["bitfinex","ETHUSD",1755685856588,0.9367,4220.6,4220.5,0.001]
["bitfinex","ETHUSD",1755685856988,0.4807,4221.0,4220.5,0.02469387]
["bitfinex","ETHUSD",1755685857184,0.9367,4220.9,4220.5,0.02469387]
["bitfinex","ETHUSD",1755685857588,0.0012,4221.0,4220.5,0.02469387]
["bitfinex","ETHUSD",1755685857788,0.9367,4220.9,4220.5,0.02469387]
["bitfinex","ETHUSD",1755685858094,0.9367,4220.8,4220.5,0.02469387]
["bitfinex","ETHUSD",1755685858312,0.0012,4221.0,4220.5,0.02469387]
["bitfinex","ETHUSD",1755685858535,0.0012,4221.0,4220.5,0.001]
["bitfinex","ETHUSD",1755685858690,0.4807,4221.0,4220.5,0.001]
["bitfinex","ETHUSD",1755685859192,0.0012,4221.0,4220.5,0.001]
["bitfinex","ETHUSD",1755685859525,0.4795,4220.9,4220.5,0.001]
["bitfinex","ETHUSD",1755685859713,0.0012,4221.0,4220.5,0.001]
["bitfinex","ETHUSD",1755685860018,0.9367,4220.9,4220.5,0.001]
["bitfinex","ETHUSD",1755685860226,0.9367,4220.8,4220.5,0.001]
["bitfinex","ETHUSD",1755685860422,0.9367,4220.7,4220.5,0.001]
["bitfinex","ETHUSD",1755685860626,0.9367,4220.6,4220.5,0.001]
["bitfinex","ETHUSD",1755685862332,0.4795,4220.6,4220.5,0.001]
["bitfinex","ETHUSD",1755685862491,0.0012,4221.0,4220.5,0.001]
["bitfinex","ETHUSD",1755685863032,0.9512,4220.9,4220.5,0.001]
["bitfinex","ETHUSD",1755685863407,0.4795,4220.8,4220.5,0.001]
["bitfinex","ETHUSD",1755685863808,0.4717,4220.9,4220.5,0.001]
["bitfinex","ETHUSD",1755685864011,0.4795,4220.7,4220.5,0.001]
["bitfinex","ETHUSD",1755685864326,0.0012,4221.0,4220.5,0.001]
["bitfinex","ETHUSD",1755685864528,0.4807,4221.0,4220.5,0.001]
["bitfinex","ETHUSD",1755685864727,0.0012,4221.0,4220.9,0.1184]
["bitfinex","ETHUSD",1755685865028,0.4729,4221.0,4220.9,0.1184]
["bitfinex","ETHUSD",1755685865273,0.9524,4221.0,4220.9,0.1184]
["bitfinex","ETHUSD",1755685867229,0.0012,4221.0,4220.9,9.72063692]
["bitfinex","ETHUSD",1755685867449,0.0012,4221.0,4220.9,9.99073692]
["bitfinex","ETHUSD",1755685867817,0.0012,4221.0,4220.9,9.72063692]
["bitfinex","ETHUSD",1755685868011,0.0012,4221.0,4220.9,4.4374]
["bitfinex","ETHUSD",1755685868247,0.0012,4221.0,4220.9,7.28215459]
["bitfinex","ETHUSD",1755685868547,0.0012,4221.0,4220.9,7.25846297]
["bitfinex","ETHUSD",1755685868747,0.0012,4221.0,4220.9,0.1184]
["bitfinex","ETHUSD",1755685868898,0.0012,4221.0,4220.9,4.4374]
["bitfinex","ETHUSD",1755685869111,0.0012,4221.0,4220.9,0.1184]
["bitfinex","ETHUSD",1755685869112,0.9699,4221.0,4220.9,0.1184]
["bitfinex","ETHUSD",1755685872314,0.9691,4221.0,4220.9,0.1184]
["bitfinex","ETHUSD",1755685878155,0.0004,4221.0,4220.5,0.001]
["bitfinex","ETHUSD",1755685878325,0.0004,4221.0,4220.9,0.1184]
["bitfinex","ETHUSD",1755685880750,0.9691,4221.0,4220.9,0.1184]
["bitfinex","ETHUSD",1755685881122,0.9691,4221.0,4220.5,0.001]
["bitfinex","ETHUSD",1755685881359,0.9687,4220.9,4220.6,0.1184]
["bitfinex","ETHUSD",1755685881863,0.9687,4220.8,4220.6,0.1184]
["bitfinex","ETHUSD",1755685882232,0.9687,4220.7,4220.6,0.1184]
["bitfinex","ETHUSD",1755685883663,0.9687,4220.7,4220.0,0.00046127]
["bitfinex","ETHUSD",1755685883960,0.9687,4220.6,4220.2,0.1184]
["bitfinex","ETHUSD",1755685884168,0.1184,4220.8,4220.2,0.1184]
["bitfinex","ETHUSD",1755685884474,0.9687,4220.7,4220.2,0.1184]
["bitfinex","ETHUSD",1755685884666,0.9687,4220.6,4220.2,0.1184]
["bitfinex","ETHUSD",1755685884877,0.9687,4220.5,4220.2,0.1184]
["bitfinex","ETHUSD",1755685885245,0.1184,4220.8,4220.2,0.1184]
["bitfinex","ETHUSD",1755685885246,0.9687,4220.4,4220.2,0.1184]
["bitfinex","ETHUSD",1755685885447,0.9687,4220.3,4220.2,0.1184]
["bitfinex","ETHUSD",1755685888278,0.497,4220.3,4220.2,0.1184]
["bitfinex","ETHUSD",1755685889464,0.9687,4220.3,4220.2,0.1184]
["bitfinex","ETHUSD",1755685889863,0.497,4220.3,4220.2,0.1184]
["bitfinex","ETHUSD",1755685891566,1.2614,4220.3,4220.2,0.1184]
["bitfinex","ETHUSD",1755685893950,0.7897,4220.3,4220.2,0.1184]
["bitfinex","ETHUSD",1755685894283,1.2409,4220.3,4220.2,0.1184]
["bitfinex","ETHUSD",1755685895355,1.36499,4220.3,4220.0,0.00046127]
["bitfinex","ETHUSD",1755685895670,0.9482,4220.2,4220.0,0.00046127]
["bitfinex","ETHUSD",1755685895862,0.2854,4220.1,4220.0,0.00046127]
["bitfinex","ETHUSD",1755685896063,1.2336,4220.1,4220.0,0.00046127]
["bitfinex","ETHUSD",1755685896278,1.2328,4220.1,4220.0,0.00046127]
["bitfinex","ETHUSD",1755685896581,2.29224348,4220.1,4220.0,0.00046127]
["bitfinex","ETHUSD",1755685897073,1.2328,4220.1,4220.0,0.00046127]
["bitfinex","ETHUSD",1755685898863,0.1184,4220.2,4220.0,0.00046127]
["bitfinex","ETHUSD",1755685899276,0.2854,4220.1,4220.0,0.00046127]
["bitfinex","ETHUSD",1755685899586,1.2261,4220.1,4220.0,0.00046127]
["bitfinex","ETHUSD",1755685901460,0.1184,4220.2,4220.0,0.00046127]
["bitfinex","ETHUSD",1755685901683,0.7749,4220.1,4220.0,0.00046127]
["bitfinex","ETHUSD",1755685902367,0.1184,4220.2,4220.0,0.00046127]
["bitfinex","ETHUSD",1755685902764,0.6079,4220.2,4220.0,0.00046127]
["bitfinex","ETHUSD",1755685903165,0.2854,4220.1,4220.0,0.00046127]
["bitfinex","ETHUSD",1755685903371,1.372959,4220.1,4220.0,0.00046127]
["bitfinex","ETHUSD",1755685903893,0.146859,4220.1,4220.0,0.00046127]
["bitfinex","ETHUSD",1755685904094,1.2261,4220.1,4220.0,0.00046127]
["bitfinex","ETHUSD",1755685904889,0.7749,4220.1,4220.0,0.00046127]
["bitfinex","ETHUSD",1755685906278,1.2261,4220.1,4220.0,0.00046127]
["bitfinex","ETHUSD",1755685909065,0.7749,4220.1,4220.0,0.00046127]
["bitfinex","ETHUSD",1755685910195,1.2261,4220.1,4220.0,0.00046127]
["bitfinex","ETHUSD",1755685910496,1.36055,4220.1,4220.0,0.00046127]
["bitfinex","ETHUSD",1755685911495,0.90935,4220.1,4220.0,0.00046127]
["bitfinex","ETHUSD",1755685911897,0.13445,4220.1,4220.0,0.28946127]
["bitfinex","ETHUSD",1755685912099,3.4895,4220.6,4220.0,0.28946127]
["bitfinex","ETHUSD",1755685912398,0.1184,4220.5,4220.0,0.28946127]
["bitfinex","ETHUSD",1755685912598,0.4895,4220.4,4220.0,0.28946127]
["bitfinex","ETHUSD",1755685915769,0.4532,4220.4,4220.0,0.28946127]
["bitfinex","ETHUSD",1755685915985,0.4895,4220.3,4220.0,0.28946127]
["bitfinex","ETHUSD",1755685916186,0.002,4220.4,4220.0,0.28946127]
["bitfinex","ETHUSD",1755685916977,0.4915,4220.4,4220.0,0.28946127]
["bitfinex","ETHUSD",1755685917174,1.21669,4220.4,4220.0,0.28946127]
["bitfinex","ETHUSD",1755685917374,0.4895,4220.3,4220.0,0.28946127]
["bitfinex","ETHUSD",1755685917799,0.9407,4220.3,4220.0,0.00046127]
["bitfinex","ETHUSD",1755685918072,0.4895,4220.2,4220.0,0.00046127]
["bitfinex","ETHUSD",1755685918289,0.9407,4220.2,4220.0,0.00046127]
["bitfinex","ETHUSD",1755685919200,0.4895,4220.2,4220.0,0.00046127]
["bitfinex","ETHUSD",1755685919378,0.002,4220.4,4220.0,0.00046127]
["bitfinex","ETHUSD",1755685919888,0.4915,4220.4,4220.0,0.00046127]
["bitfinex","ETHUSD",1755685920089,0.9419,4220.4,4220.0,0.00046127]
["bitfinex","ETHUSD",1755685920407,0.0012,4220.4,4220.0,0.00046127]
["bitfinex","ETHUSD",1755685920607,0.4907,4220.4,4220.0,0.00046127]
["bitfinex","ETHUSD",1755685921616,0.4895,4220.3,4220.0,0.00046127]
["bitfinex","ETHUSD",1755685921824,0.9407,4220.3,4220.0,0.00046127]
["bitfinex","ETHUSD",1755685921994,0.4895,4220.2,4220.0,0.00046127]
["bitfinex","ETHUSD",1755685923522,0.7766,4220.1,4220.0,0.00046127]
["bitfinex","ETHUSD",1755685924031,0.0012,4220.4,4220.0,0.00046127]
["bitfinex","ETHUSD",1755685924324,0.0012,4220.4,4220.3,0.2872]
["bitfinex","ETHUSD",1755685924489,0.0012,4220.4,4220.3,0.4056]
["bitfinex","ETHUSD",1755685924686,0.0012,4220.4,4220.3,0.8457]
["bitfinex","ETHUSD",1755685926931,0.0012,4220.4,4220.3,1.1158]
["bitfinex","ETHUSD",1755685928017,0.0012,4220.4,4220.3,0.8457]
["bitfinex","ETHUSD",1755685930832,0.0012,4220.4,4220.3,0.4056]
["bitfinex","ETHUSD",1755685932314,0.0012,4220.4,4220.3,0.8457]
["bitfinex","ETHUSD",1755685933127,0.0012,4220.4,4220.3,0.4056]
["bitfinex","ETHUSD",1755685934026,0.0012,4220.4,4220.3,0.8457]
["bitfinex","ETHUSD",1755685935536,0.0012,4220.4,4220.3,0.4056]
["bitfinex","ETHUSD",1755685938436,0.0012,4220.4,4220.3,0.8457]
["bitfinex","ETHUSD",1755685939009,0.0012,4220.4,4220.3,0.4056]
["bitfinex","ETHUSD",1755685940405,1.1952,4220.4,4220.3,0.1184]
["bitfinex","ETHUSD",1755685940563,1.31472,4220.4,4220.0,0.11886127]
["bitfinex","ETHUSD",1755685940723,1.31472,4220.4,4220.0,0.00046127]
["bitfinex","ETHUSD",1755685940724,3.9069,4220.3,4220.0,0.00046127]
["bitfinex","ETHUSD",1755685941045,0.2871,4220.1,4220.0,0.00046127]
["bitfinex","ETHUSD",1755685941626,1.194,4220.1,4220.0,0.00046127]
["bitfinex","ETHUSD",1755685944254,1.1932,4220.1,4220.0,0.00046127]
["bitfinex","ETHUSD",1755685946571,0.2863,4220.1,4220.0,0.00046127]
["bitfinex","ETHUSD",1755685946737,0.0012,4220.4,4220.0,0.72776127]
["bitfinex","ETHUSD",1755685947065,0.0012,4220.4,4220.1,0.46379612]
["bitfinex","ETHUSD",1755685947265,0.0012,4220.4,4220.0,0.40606127]
["bitfinex","ETHUSD",1755685947266,0.0012,4220.4,4220.3,0.2872]
["bitfinex","ETHUSD",1755685947467,0.0012,4220.4,4220.3,0.4056]
["bitfinex","ETHUSD",1755685949476,0.0012,4220.4,4220.3,0.1184]
["bitfinex","ETHUSD",1755685949671,0.0012,4220.4,4220.3,0.1194]
["bitfinex","ETHUSD",1755685950243,1.1952,4220.4,4220.3,0.1194]
["bitfinex","ETHUSD",1755685950442,1.1952,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1755685950443,1.43312,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1755685953245,0.4067,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1755685953445,0.7492,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1755685953776,1.2982,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1755685958578,1.2982,4220.4,4220.3,0.3015]
["bitfinex","ETHUSD",1755685958579,0.0012,4220.4,4220.3,0.3015]
["bitfinex","ETHUSD",1755685958782,0.0012,4220.4,4220.3,0.8497]
["bitfinex","ETHUSD",1755685963975,0.0012,4220.4,4220.3,0.4199]
["bitfinex","ETHUSD",1755685966401,0.0012,4220.4,4220.3,0.1194]
["bitfinex","ETHUSD",1755685967101,0.0012,4220.4,4220.3,4.14929979]
["bitfinex","ETHUSD",1755685967431,0.0012,4220.4,4220.3,4.17299478]
["bitfinex","ETHUSD",1755685968203,0.0004,4220.4,4220.3,4.17299478]
["bitfinex","ETHUSD",1755685968868,0.0004,4220.4,4220.3,4.14929979]
["bitfinex","ETHUSD",1755685969063,0.0004,4220.4,4220.3,4.17299478]
["bitfinex","ETHUSD",1755685969468,0.0004,4220.4,4220.3,8.36299478]
["bitfinex","ETHUSD",1755685969706,0.0004,4220.4,4220.3,8.33929979]
["bitfinex","ETHUSD",1755685970199,0.0004,4220.4,4220.3,11.33929979]
["bitfinex","ETHUSD",1755685971071,0.0004,4220.4,4220.3,11.06919979]
["bitfinex","ETHUSD",1755685972501,0.0004,4220.4,4220.3,14.69519979]
["bitfinex","ETHUSD",1755685972883,0.0004,4220.4,4220.3,11.06919979]
["bitfinex","ETHUSD",1755685973406,0.0004,4220.4,4220.3,14.69519979]
["bitfinex","ETHUSD",1755685975597,0.0004,4220.4,4220.3,14.96529979]
["bitfinex","ETHUSD",1755685976874,0.0004,4220.4,4220.3,10.77529979]
["bitfinex","ETHUSD",1755685981086,0.0004,4220.4,4220.3,5.78939979]
["bitfinex","ETHUSD",1755685981291,0.0004,4220.4,4220.3,9.41439979]
["bitfinex","ETHUSD",1755685981492,0.0004,4220.4,4220.3,10.07439979]
["bitfinex","ETHUSD",1755685982510,0.0004,4220.4,4220.3,9.77389979]
["bitfinex","ETHUSD",1755685982711,0.0004,4220.4,4220.3,13.96389979]
["bitfinex","ETHUSD",1755685992030,0.0004,4220.4,4220.3,20.08304456]
["bitfinex","ETHUSD",1755685992325,0.0016,4220.8,4220.7,3.02927523]
["bitfinex","ETHUSD",1755685992531,0.0016,4220.8,4220.7,6.67796798]
["bitfinex","ETHUSD",1755685992832,0.0016,4220.8,4220.7,6.65427523]
["bitfinex","ETHUSD",1755685993527,0.0016,4220.8,4220.7,6.77267523]
["bitfinex","ETHUSD",1755685994930,0.0016,4220.8,4220.7,12.89182]
["bitfinex","ETHUSD",1755685998120,0.0016,4220.8,4220.7,3.7434]
["bitfinex","ETHUSD",1755685998828,0.0016,4220.8,4220.7,4.4034]
["bitfinex","ETHUSD",1755686002429,0.0016,4220.8,4220.7,0.1184]
["bitfinex","ETHUSD",1755686004152,0.0016,4220.8,4220.6,0.001]
["bitfinex","ETHUSD",1755686004564,3.0016,4220.8,4220.6,0.001]
["bitfinex","ETHUSD",1755686004873,1.03071448,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1755686012366,0.1184,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1755686016163,0.1176,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1755686020488,9.23674477,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1755686023272,9.23674477,4220.7,4220.3,0.001]
["bitfinex","ETHUSD",1755686023273,33.0,4220.6,4220.3,0.001]
["bitfinex","ETHUSD",1755686023440,3.0,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1755686023642,3.72515259,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1755686023879,3.84384437,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1755686024177,3.96224437,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1755686024544,3.962194,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1755686024745,8.83154184,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1755686025485,9.26174184,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1755686026250,9.04236195,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1755686026446,9.26172487,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1755686027055,9.26171959,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1755686027963,9.14298897,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1755686028165,9.1431019,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1755686028368,9.14306711,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1755686028766,5.37503133,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1755686028965,4.98774784,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1755686029590,1.36274784,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1755686030093,3.7434,4220.4,4220.3,0.4347]
["bitfinex","ETHUSD",1755686030254,3.625,4220.4,4220.3,0.4347]
["bitfinex","ETHUSD",1755686032357,3.625,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1755686032562,6.625,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1755686040206,6.6242,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1755686042152,3.0,4220.4,4220.3,0.4347]
["bitfinex","ETHUSD",1755686042317,6.625,4220.4,4220.3,0.4347]
["bitfinex","ETHUSD",1755686042504,0.1184,4220.6,4220.3,0.4347]
["bitfinex","ETHUSD",1755686042705,0.0016,4220.8,4220.4,0.02369443]
["bitfinex","ETHUSD",1755686042909,0.0016,4220.8,4220.5,0.1184]
["bitfinex","ETHUSD",1755686048216,0.0016,4220.8,4220.5,0.5521]
["bitfinex","ETHUSD",1755686048852,0.0016,4220.8,4220.6,0.45739331]
["bitfinex","ETHUSD",1755686049036,0.0016,4220.8,4220.7,0.14209275]
["bitfinex","ETHUSD",1755686049643,0.0016,4220.8,4220.7,0.57579275]
["bitfinex","ETHUSD",1755686050567,0.0016,4220.8,4220.7,9.72421275]
["bitfinex","ETHUSD",1755686050717,0.0016,4220.8,4220.7,9.70052]
["bitfinex","ETHUSD",1755686051952,0.0016,4220.8,4220.7,13.32452]
["bitfinex","ETHUSD",1755686052820,0.0016,4220.8,4220.7,13.41944]
["bitfinex","ETHUSD",1755686053132,0.0016,4220.8,4220.7,16.41944]
["bitfinex","ETHUSD",1755686059641,0.0016,4220.8,4220.7,16.73184]
["bitfinex","ETHUSD",1755686062345,0.0016,4220.8,4220.7,20.92184]
["bitfinex","ETHUSD",1755686064259,0.0008,4220.8,4220.7,20.92184]
["bitfinex","ETHUSD",1755686066880,0.0008,4220.8,4220.7,20.91884]
["bitfinex","ETHUSD",1755686068179,0.0008,4220.8,4220.7,10.74499523]
["bitfinex","ETHUSD",1755686068384,0.0008,4220.8,4220.7,20.48514]
["bitfinex","ETHUSD",1755686068990,0.0008,4220.8,4220.7,20.95124]
["bitfinex","ETHUSD",1755686070353,0.0008,4220.8,4220.7,17.33024]
["bitfinex","ETHUSD",1755686070552,0.0008,4220.8,4220.7,20.95124]
["bitfinex","ETHUSD",1755686074485,0.002,4221.2,4220.7,20.95124]
["bitfinex","ETHUSD",1755686074486,0.4707,4222.5,4221.3,3.02893847]
["bitfinex","ETHUSD",1755686074662,0.4707,4222.5,4221.3,16.10517262]
["bitfinex","ETHUSD",1755686074862,0.4707,4222.5,4221.3,16.66598324]
["bitfinex","ETHUSD",1755686076166,0.2734,4223.8,4221.3,16.66598324]
["bitfinex","ETHUSD",1755686076482,0.4707,4222.3,4221.3,16.66598324]
["bitfinex","ETHUSD",1755686077091,0.4707,4222.2,4221.3,16.66598324]
["bitfinex","ETHUSD",1755686077583,0.4707,4222.2,4221.3,13.04498324]
["bitfinex","ETHUSD",1755686077784,0.2734,4223.8,4221.3,16.19888324]
["bitfinex","ETHUSD",1755686077992,0.4707,4222.1,4221.3,16.19888324]
["bitfinex","ETHUSD",1755686078193,0.4727,4221.9,4221.3,12.57888324]
["bitfinex","ETHUSD",1755686078357,0.4727,4221.9,4221.3,16.19888324]
["bitfinex","ETHUSD",1755686078883,0.002,4221.9,4221.3,16.66498324]
["bitfinex","ETHUSD",1755686079656,0.002,4221.9,4221.3,13.04498324]
["bitfinex","ETHUSD",1755686079857,0.002,4221.9,4221.3,17.23498324]
["bitfinex","ETHUSD",1755686080390,0.002,4221.9,4221.3,20.38888324]
["bitfinex","ETHUSD",1755686081872,0.002,4221.9,4221.3,20.82538324]
["bitfinex","ETHUSD",1755686083488,0.5959,4221.8,4221.3,20.07548324]
["bitfinex","ETHUSD",1755686083977,0.5959,4221.8,4221.3,20.36098324]
["bitfinex","ETHUSD",1755686084985,0.155,4221.8,4221.3,20.36098324]
["bitfinex","ETHUSD",1755686085291,0.155,4221.8,4221.3,20.79748324]
["bitfinex","ETHUSD",1755686086367,0.155,4221.8,4221.3,20.36098324]
["bitfinex","ETHUSD",1755686088103,0.155,4221.8,4221.3,16.74198324]
["bitfinex","ETHUSD",1755686088299,0.0012,4221.4,4221.3,20.36098324]
["bitfinex","ETHUSD",1755686089293,0.0012,4221.4,4221.3,20.07548324]
["bitfinex","ETHUSD",1755686090903,0.0012,4221.4,4221.3,20.36098324]
["bitfinex","ETHUSD",1755686091500,0.7456,4221.4,4221.3,3.7374]
["bitfinex","ETHUSD",1755686092084,0.7456,4221.4,4221.3,3.619]
["bitfinex","ETHUSD",1755686093580,0.7456,4221.4,4221.3,4.279]
["bitfinex","ETHUSD",1755686093982,0.7456,4221.4,4221.3,4.30268938]
["bitfinex","ETHUSD",1755686094502,0.7456,4221.4,4221.3,4.279]
["bitfinex","ETHUSD",1755686095179,0.7456,4221.4,4221.3,3.619]
["bitfinex","ETHUSD",1755686098675,0.7456,4221.4,4221.1,4.19]
["bitfinex","ETHUSD",1755686098872,0.4409,4221.3,4220.2,0.001]
["bitfinex","ETHUSD",1755686099109,0.3035,4220.4,4220.2,0.001]
["bitfinex","ETHUSD",1755686099305,0.3035,4220.4,4220.3,3.619]
["bitfinex","ETHUSD",1755686099469,0.7444,4220.4,4220.3,3.619]
["bitfinex","ETHUSD",1755686102076,0.7444,4220.4,4220.3,3.7374]
["bitfinex","ETHUSD",1755686104123,0.4409,4220.7,4220.3,9.85654477]
["bitfinex","ETHUSD",1755686104420,0.4409,4220.7,4220.4,0.02369443]
["bitfinex","ETHUSD",1755686104619,0.4409,4221.3,4220.6,0.4039]
["bitfinex","ETHUSD",1755686104818,0.0012,4221.4,4221.2,0.1184]
["bitfinex","ETHUSD",1755686104975,0.0012,4221.4,4221.3,3.618]
["bitfinex","ETHUSD",1755686105399,0.5548,4221.4,4221.3,3.618]
["bitfinex","ETHUSD",1755686107791,0.3047,4221.4,4221.3,3.618]
["bitfinex","ETHUSD",1755686107991,0.5548,4221.4,4221.3,3.618]
["bitfinex","ETHUSD",1755686108191,0.0012,4221.4,4221.3,3.64168938]
["bitfinex","ETHUSD",1755686108424,0.0012,4221.4,4221.3,4.58718938]
["bitfinex","ETHUSD",1755686108583,0.0012,4221.4,4221.3,4.70558938]
["bitfinex","ETHUSD",1755686108921,0.0012,4221.4,4221.3,7.07452785]
["bitfinex","ETHUSD",1755686109127,0.0012,4221.4,4221.3,7.05083847]
["bitfinex","ETHUSD",1755686110307,0.0012,4221.4,4221.3,7.48733847]
["bitfinex","ETHUSD",1755686110733,0.0012,4221.4,4221.3,11.67733847]
["bitfinex","ETHUSD",1755686110912,0.0012,4221.4,4221.3,7.48733847]
["bitfinex","ETHUSD",1755686111112,0.0012,4221.4,4221.3,11.67733847]
["bitfinex","ETHUSD",1755686111604,0.0012,4221.4,4221.3,7.48733847]
["bitfinex","ETHUSD",1755686111807,0.0012,4221.4,4221.3,7.49053847]
["bitfinex","ETHUSD",1755686112417,0.0004,4221.4,4221.3,11.68053847]
["bitfinex","ETHUSD",1755686112606,0.0004,4221.4,4221.3,14.68053847]
["bitfinex","ETHUSD",1755686113210,0.0004,4221.4,4221.3,10.49053847]
["bitfinex","ETHUSD",1755686115832,0.3155,4221.4,4221.3,15.88448324]
["bitfinex","ETHUSD",1755686116026,0.0004,4221.4,4221.3,16.17738324]
["bitfinex","ETHUSD",1755686117739,0.155,4221.8,4221.6,3.0]
["bitfinex","ETHUSD",1755686117928,0.3171,4221.7,4221.6,8.98577013]
["bitfinex","ETHUSD",1755686118105,0.3171,4221.7,4221.6,5.48717013]
["bitfinex","ETHUSD",1755686118306,0.3171,4221.7,4221.6,9.10417013]
["bitfinex","ETHUSD",1755686118502,0.7695,4221.7,4221.6,9.10417013]
["bitfinex","ETHUSD",1755686118903,0.3171,4221.7,4221.6,9.76417013]
["bitfinex","ETHUSD",1755686119117,0.002,4221.7,4221.6,9.76417013]
["bitfinex","ETHUSD",1755686119317,0.002,4221.7,4221.6,10.05707013]
["bitfinex","ETHUSD",1755686120318,0.3171,4221.7,4221.6,9.76417013]
["bitfinex","ETHUSD",1755686120536,0.3171,4221.7,4221.6,10.05707013]
["bitfinex","ETHUSD",1755686120537,0.002,4221.7,4221.6,10.05707013]
["bitfinex","ETHUSD",1755686121136,0.002,4221.7,4221.6,10.63007013]
["bitfinex","ETHUSD",1755686121334,0.002,4221.7,4221.6,13.95417013]
["bitfinex","ETHUSD",1755686121841,0.002,4221.7,4221.6,9.76417013]
["bitfinex","ETHUSD",1755686122333,0.002,4221.7,4221.6,13.95417013]
["bitfinex","ETHUSD",1755686122540,0.002,4221.7,4221.6,10.05707013]
["bitfinex","ETHUSD",1755686123335,0.002,4221.7,4221.6,10.49677013]
["bitfinex","ETHUSD",1755686123933,0.002,4221.7,4221.6,10.05707013]
["bitfinex","ETHUSD",1755686124138,0.002,4221.7,4221.6,6.44007013]
["bitfinex","ETHUSD",1755686124310,0.002,4221.7,4221.6,10.05707013]
["bitfinex","ETHUSD",1755686125339,0.3171,4221.7,4221.6,6.14717013]
["bitfinex","ETHUSD",1755686125539,0.3171,4221.7,4221.6,9.76417013]
["bitfinex","ETHUSD",1755686125540,0.7695,4221.7,4221.6,9.76417013]
["bitfinex","ETHUSD",1755686126242,0.3171,4221.7,4221.6,9.76417013]
["bitfinex","ETHUSD",1755686127516,0.002,4221.7,4221.6,9.76417013]
["bitfinex","ETHUSD",1755686127716,0.002,4221.7,4221.6,13.95417013]
["bitfinex","ETHUSD",1755686128414,0.3171,4221.7,4221.6,13.95417013]
["bitfinex","ETHUSD",1755686129242,0.3171,4221.7,4221.6,7.33717013]
["bitfinex","ETHUSD",1755686129541,0.7695,4221.7,4221.6,10.95317013]
["bitfinex","ETHUSD",1755686131652,0.3171,4221.7,4221.6,10.95317013]
["bitfinex","ETHUSD",1755686134413,0.002,4221.7,4221.6,11.24607013]
["bitfinex","ETHUSD",1755686135030,0.002,4221.7,4221.6,10.95317013]
["bitfinex","ETHUSD",1755686135551,0.002,4221.7,4221.6,17.3652149]
["bitfinex","ETHUSD",1755686136330,0.002,4222.3,4221.8,2.36865791]
["bitfinex","ETHUSD",1755686136531,0.002,4222.3,4222.2,12.55887828]
["bitfinex","ETHUSD",1755686136736,0.002,4222.3,4222.2,16.17487828]
["bitfinex","ETHUSD",1755686137061,0.002,4222.3,4222.2,16.61457828]
["bitfinex","ETHUSD",1755686139460,0.002,4222.3,4222.2,20.36487828]
["bitfinex","ETHUSD",1755686139965,0.002,4222.3,4222.2,10.33683351]
["bitfinex","ETHUSD",1755686140141,0.3171,4222.3,4222.2,9.67683351]
["bitfinex","ETHUSD",1755686140463,0.7695,4222.3,4222.2,4.3084]
["bitfinex","ETHUSD",1755686140668,0.7695,4222.3,4222.2,7.9244]
["bitfinex","ETHUSD",1755686142232,0.7695,4222.3,4222.2,7.9234]
["bitfinex","ETHUSD",1755686142433,0.7695,4222.3,4222.2,3.7334]
["bitfinex","ETHUSD",1755686146148,0.7695,4222.3,4222.2,0.1184]
["bitfinex","ETHUSD",1755686146464,0.7695,4222.3,4222.2,3.7334]
["bitfinex","ETHUSD",1755686146663,0.7695,4222.3,4222.2,0.1184]
["bitfinex","ETHUSD",1755686147175,0.7695,4222.3,4222.2,3.7334]
["bitfinex","ETHUSD",1755686147677,0.7695,4222.3,4222.2,0.1184]
["bitfinex","ETHUSD",1755686160410,0.7687,4222.3,4222.2,0.1184]
["bitfinex","ETHUSD",1755686170287,0.3163,4222.3,4222.2,0.1184]
["bitfinex","ETHUSD",1755686170883,0.7558,4222.3,4222.2,0.1184]
["bitfinex","ETHUSD",1755686172387,1.44349448,4222.3,4222.2,0.1184]
["bitfinex","ETHUSD",1755686172800,4.44349448,4222.3,4222.2,0.1184]
["bitfinex","ETHUSD",1755686173003,4.56189448,4222.3,4221.8,0.001]
["bitfinex","ETHUSD",1755686173173,9.11914477,4221.9,4221.8,0.001]
["bitfinex","ETHUSD",1755686173378,9.53624477,4221.9,4221.8,0.001]
["bitfinex","ETHUSD",1755686173572,11.33471925,4221.9,4221.8,0.001]
["bitfinex","ETHUSD",1755686183513,15.44031925,4221.9,4221.8,0.001]
["bitfinex","ETHUSD",1755686184906,4.47737448,4221.9,4221.8,0.001]
["bitfinex","ETHUSD",1755686185110,3.0,4221.9,4221.8,0.3098]
["bitfinex","ETHUSD",1755686185640,4.2298,4221.9,4221.8,0.001]
["bitfinex","ETHUSD",1755686192349,4.73827453,4221.9,4221.8,0.001]
["bitfinex","ETHUSD",1755686192547,4.73827453,4221.9,4220.9,0.001]
["bitfinex","ETHUSD",1755686192548,3.0,4221.3,4220.9,0.001]
["bitfinex","ETHUSD",1755686192748,9.41784477,4221.0,4220.9,0.001]
["bitfinex","ETHUSD",1755686192920,13.65860895,4221.0,4220.9,0.001]
["bitfinex","ETHUSD",1755686193119,13.87924145,4221.0,4220.9,0.001]
["bitfinex","ETHUSD",1755686193321,14.58970895,4221.0,4220.9,0.001]
["bitfinex","ETHUSD",1755686197457,14.08134477,4221.0,4220.9,0.001]
["bitfinex","ETHUSD",1755686197628,15.51666389,4221.0,4220.9,0.001]
["bitfinex","ETHUSD",1755686197827,15.67166389,4221.0,4220.9,0.001]
["bitfinex","ETHUSD",1755686198556,16.17913842,4221.0,4220.9,0.001]
["bitfinex","ETHUSD",1755686201266,16.39943735,4221.0,4220.9,0.001]
["bitfinex","ETHUSD",1755686201572,16.39947665,4221.0,4220.9,0.001]
["bitfinex","ETHUSD",1755686205656,15.95997665,4221.0,4220.9,0.001]
["bitfinex","ETHUSD",1755686206275,16.41937665,4221.0,4220.9,0.001]
["bitfinex","ETHUSD",1755686206766,16.19903842,4221.0,4220.9,0.001]
["bitfinex","ETHUSD",1755686207444,16.19903842,4221.0,4220.2,0.001]
["bitfinex","ETHUSD",1755686207445,33.0,4220.9,4220.2,0.001]
["bitfinex","ETHUSD",1755686207636,9.42344477,4220.4,4220.2,0.001]
["bitfinex","ETHUSD",1755686207840,13.6633193,4220.4,4220.2,0.001]
["bitfinex","ETHUSD",1755686208050,13.63304014,4220.4,4220.2,0.001]
["bitfinex","ETHUSD",1755686208248,14.55854014,4220.4,4220.2,0.001]
["bitfinex","ETHUSD",1755686208470,16.02389225,4220.4,4220.2,0.001]
["bitfinex","ETHUSD",1755686208649,16.02424586,4220.4,4220.2,0.001]
["bitfinex","ETHUSD",1755686209672,15.51641772,4220.4,4220.2,0.001]
["bitfinex","ETHUSD",1755686209872,16.02421181,4220.4,4220.2,0.001]
["bitfinex","ETHUSD",1755686210261,15.51641772,4220.4,4220.2,0.001]
["bitfinex","ETHUSD",1755686210464,16.02418322,4220.4,4220.2,0.001]
["bitfinex","ETHUSD",1755686210892,15.51641772,4220.4,4220.2,0.001]
["bitfinex","ETHUSD",1755686212963,16.02419353,4220.4,4220.2,0.001]
["bitfinex","ETHUSD",1755686214078,16.24458172,4220.4,4220.2,0.001]
["bitfinex","ETHUSD",1755686216449,16.24468431,4220.4,4220.2,0.001]
["bitfinex","ETHUSD",1755686217087,16.02419353,4220.4,4220.2,0.001]
["bitfinex","ETHUSD",1755686217289,16.24467338,4220.4,4220.2,0.001]
["bitfinex","ETHUSD",1755686222596,10.37751924,4220.4,4220.2,0.001]
["bitfinex","ETHUSD",1755686222797,16.27575254,4220.4,4220.2,0.001]
["bitfinex","ETHUSD",1755686222968,16.49665936,4220.4,4220.2,0.001]
["bitfinex","ETHUSD",1755686224713,16.27575254,4220.4,4220.2,0.001]
["bitfinex","ETHUSD",1755686224914,16.27618724,4220.4,4220.2,0.001]
["bitfinex","ETHUSD",1755686225217,16.49709803,4220.4,4220.2,0.001]
["bitfinex","ETHUSD",1755686225424,15.34988724,4220.4,4220.2,0.001]
["bitfinex","ETHUSD",1755686225573,15.34989136,4220.4,4220.2,0.001]
["bitfinex","ETHUSD",1755686226702,5.31244659,4220.4,4220.3,0.3089]
["bitfinex","ETHUSD",1755686227011,7.46009448,4220.4,4220.3,0.7747]
["bitfinex","ETHUSD",1755686227315,7.24044949,4220.4,4220.3,0.7747]
["bitfinex","ETHUSD",1755686228177,6.7314,4220.4,4220.3,0.7747]
["bitfinex","ETHUSD",1755686229626,7.24063199,4220.4,4220.3,0.7747]
["bitfinex","ETHUSD",1755686229789,6.7314,4220.4,4220.3,0.7747]
["bitfinex","ETHUSD",1755686229988,7.2406733,4220.4,4220.3,0.7747]
["bitfinex","ETHUSD",1755686230189,6.7314,4220.4,4220.3,0.7747]
["bitfinex","ETHUSD",1755686230620,0.714258,4221.0,4220.3,1.0448]
["bitfinex","ETHUSD",1755686230844,3.613,4220.9,4220.4,0.7129]
["bitfinex","ETHUSD",1755686231018,3.613,4220.9,4220.8,0.2947]
["bitfinex","ETHUSD",1755686231193,0.002,4221.0,4220.8,0.2947]
["bitfinex","ETHUSD",1755686231521,0.002,4221.0,4220.9,0.4428]
["bitfinex","ETHUSD",1755686231827,0.002,4221.0,4220.9,1.126]
["bitfinex","ETHUSD",1755686232191,0.0012,4221.0,4220.9,1.126]
["bitfinex","ETHUSD",1755686238511,0.0012,4221.0,4220.9,0.8559]
["bitfinex","ETHUSD",1755686238714,0.0012,4221.0,4220.9,0.4131]
["bitfinex","ETHUSD",1755686240391,0.0012,4221.0,4220.9,0.8559]
["bitfinex","ETHUSD",1755686241206,0.0012,4221.0,4220.9,0.4131]
["bitfinex","ETHUSD",1755686241520,0.0012,4221.0,4220.9,0.8559]
["bitfinex","ETHUSD",1755686242036,0.0012,4221.0,4220.9,1.126]
["bitfinex","ETHUSD",1755686242538,0.0012,4221.0,4220.9,0.8559]
["bitfinex","ETHUSD",1755686246227,0.0012,4221.0,4220.9,0.4131]
["bitfinex","ETHUSD",1755686247536,0.0012,4221.0,4220.9,0.8559]
["bitfinex","ETHUSD",1755686250439,0.0012,4221.0,4220.9,1.126]
["bitfinex","ETHUSD",1755686250941,0.0012,4221.0,4220.9,1.14969162]
["bitfinex","ETHUSD",1755686251140,0.0012,4221.0,4220.9,1.80969162]
["bitfinex","ETHUSD",1755686252433,0.0012,4221.0,4220.9,8.34516297]
["bitfinex","ETHUSD",1755686256322,0.0004,4221.0,4220.9,8.34516297]
["bitfinex","ETHUSD",1755686256522,0.0004,4221.0,4220.9,11.68506297]
["bitfinex","ETHUSD",1755686257059,0.0004,4221.0,4220.9,11.95516297]
["bitfinex","ETHUSD",1755686259024,0.0004,4221.0,4220.9,11.68506297]
["bitfinex","ETHUSD",1755686259230,0.0004,4221.0,4220.9,11.95516297]
["bitfinex","ETHUSD",1755686260936,0.0004,4221.0,4220.9,11.24226297]
["bitfinex","ETHUSD",1755686261139,0.0004,4221.0,4220.9,11.67556297]
["bitfinex","ETHUSD",1755686263866,0.0004,4221.0,4220.9,11.94566297]
["bitfinex","ETHUSD",1755686264547,0.0004,4221.0,4220.9,11.67556297]
["bitfinex","ETHUSD",1755686268855,0.0004,4221.0,4220.9,8.06556297]
["bitfinex","ETHUSD",1755686269051,0.002,4221.5,4220.9,8.06556297]
["bitfinex","ETHUSD",1755686269052,0.002,4221.5,4221.4,3.02888236]
["bitfinex","ETHUSD",1755686269256,0.002,4221.5,4221.4,20.39371595]
["bitfinex","ETHUSD",1755686269452,0.002,4221.5,4221.4,20.80332713]
["bitfinex","ETHUSD",1755686271681,0.002,4221.5,4221.4,21.07342713]
["bitfinex","ETHUSD",1755686272071,0.002,4221.5,4221.4,17.46542713]
["bitfinex","ETHUSD",1755686272248,0.002,4221.5,4221.4,20.80332713]
["bitfinex","ETHUSD",1755686273868,0.002,4221.5,4221.4,21.07342713]
["bitfinex","ETHUSD",1755686274275,0.002,4221.5,4221.4,17.46542713]
["bitfinex","ETHUSD",1755686274581,0.002,4221.5,4221.4,21.07342713]
["bitfinex","ETHUSD",1755686274887,0.002,4221.5,4221.4,17.46542713]
["bitfinex","ETHUSD",1755686275181,0.002,4221.5,4221.4,21.07342713]
["bitfinex","ETHUSD",1755686275545,0.002,4221.5,4221.4,17.46542713]
["bitfinex","ETHUSD",1755686275751,0.002,4221.5,4221.4,21.07242713]
["bitfinex","ETHUSD",1755686278650,1e-08,4221.9,4221.8,0.66]
["bitfinex","ETHUSD",1755686278880,1e-08,4221.9,4221.8,20.27408925]
["bitfinex","ETHUSD",1755686279199,1e-08,4221.9,4221.8,21.07220268]
["bitfinex","ETHUSD",1755686280183,0.00040001,4222.3,4222.2,3.02843351]
["bitfinex","ETHUSD",1755686280383,0.00040001,4222.3,4222.2,16.06017828]
["bitfinex","ETHUSD",1755686280684,0.00040001,4222.3,4222.2,20.80187828]
["bitfinex","ETHUSD",1755686280904,0.00040001,4222.3,4222.2,21.35335629]
["bitfinex","ETHUSD",1755686281760,0.00040001,4222.3,4222.2,21.07197828]
["bitfinex","ETHUSD",1755686282462,0.002,4223.2,4222.7,3.02815307]
["bitfinex","ETHUSD",1755686282664,1e-08,4223.2,4223.1,12.14707354]
["bitfinex","ETHUSD",1755686282866,1e-08,4223.2,4223.1,16.05867354]
["bitfinex","ETHUSD",1755686283057,1e-08,4223.2,4223.1,16.76207354]
["bitfinex","ETHUSD",1755686283254,0.155,4224.8,4223.1,16.61037354]
["bitfinex","ETHUSD",1755686283456,0.4663,4224.5,4223.7,6.02759239]
["bitfinex","ETHUSD",1755686283776,0.4663,4224.5,4223.7,16.17673716]
["bitfinex","ETHUSD",1755686284161,0.4663,4224.5,4223.7,16.61003716]
["bitfinex","ETHUSD",1755686284884,0.4663,4224.5,4223.7,16.17673716]
["bitfinex","ETHUSD",1755686285488,0.4663,4224.7,4223.7,12.74844862]
["bitfinex","ETHUSD",1755686285789,0.4663,4224.4,4223.7,16.78774862]
["bitfinex","ETHUSD",1755686286000,0.155,4224.8,4223.7,16.35444862]
["bitfinex","ETHUSD",1755686286198,0.47,4224.2,4223.7,16.35444862]
["bitfinex","ETHUSD",1755686286712,0.4663,4224.3,4223.7,16.35444862]
["bitfinex","ETHUSD",1755686287501,0.4663,4224.3,4223.7,6.32370385]
["bitfinex","ETHUSD",1755686287502,0.4412,4223.8,4223.7,6.32370385]
["bitfinex","ETHUSD",1755686287706,1.3775,4223.8,4223.7,9.92970385]
["bitfinex","ETHUSD",1755686288182,1.3775,4223.8,4223.7,3.90211146]
["bitfinex","ETHUSD",1755686288383,1.3775,4223.8,4223.7,2.66370385]
["bitfinex","ETHUSD",1755686288597,1.3775,4223.8,4223.7,6.26870385]
["bitfinex","ETHUSD",1755686288905,1.3775,4223.8,4223.7,6.92870385]
["bitfinex","ETHUSD",1755686289499,0.4412,4223.8,4223.7,6.92870385]
["bitfinex","ETHUSD",1755686289721,1.3775,4223.8,4223.7,4.56111146]
["bitfinex","ETHUSD",1755686290081,1.3775,4223.8,4223.7,0.95611146]
["bitfinex","ETHUSD",1755686290283,1.3775,4223.8,4223.7,3.90111146]
["bitfinex","ETHUSD",1755686292705,1.3775,4223.8,4223.7,0.1184]
["bitfinex","ETHUSD",1755686292909,7.63439477,4223.8,4223.7,0.1184]
["bitfinex","ETHUSD",1755686293849,7.63439477,4223.8,4223.3,3.605]
["bitfinex","ETHUSD",1755686294158,0.9027,4223.7,4223.4,0.1184]
["bitfinex","ETHUSD",1755686294330,0.2925,4223.5,4223.4,0.1184]
["bitfinex","ETHUSD",1755686294856,1.1952,4223.5,4223.4,0.1184]
["bitfinex","ETHUSD",1755686296833,1.343995,4223.5,4223.4,0.1184]
["bitfinex","ETHUSD",1755686300366,1.345995,4223.5,4223.4,0.1184]
["bitfinex","ETHUSD",1755686302248,0.2945,4223.5,4223.4,0.1184]
["bitfinex","ETHUSD",1755686302591,0.002,4223.5,4223.4,0.4049]
["bitfinex","ETHUSD",1755686303251,0.002,4223.5,4223.4,0.4285776]
["bitfinex","ETHUSD",1755686303760,0.002,4223.5,4223.4,0.4049]
["bitfinex","ETHUSD",1755686303996,0.2945,4223.5,4223.4,0.1184]
["bitfinex","ETHUSD",1755686304282,1.1972,4223.5,4223.4,0.1184]
["bitfinex","ETHUSD",1755686304484,1.1964,4223.5,4223.4,0.1184]
["bitfinex","ETHUSD",1755686306046,1.33154,4223.5,4223.4,0.1184]
["bitfinex","ETHUSD",1755686306768,1.33154,4223.5,4223.1,0.001]
["bitfinex","ETHUSD",1755686306971,0.9027,4223.4,4223.1,0.001]
["bitfinex","ETHUSD",1755686307152,0.2925,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1755686307552,1.1952,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1755686307781,2.24026848,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1755686308477,1.1952,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1755686314850,1.1952,4223.2,4221.8,0.155]
["bitfinex","ETHUSD",1755686314851,3.0,4223.0,4221.9,0.1184]
["bitfinex","ETHUSD",1755686315051,0.2925,4222.0,4221.9,0.1184]
["bitfinex","ETHUSD",1755686315350,0.7553,4222.0,4221.9,0.1184]
["bitfinex","ETHUSD",1755686315793,1.1952,4222.0,4221.9,0.1184]
["bitfinex","ETHUSD",1755686315995,1.31472,4222.0,4221.8,0.155]
["bitfinex","ETHUSD",1755686316221,0.9027,4221.9,4221.8,0.155]
["bitfinex","ETHUSD",1755686316522,1.1952,4221.9,4221.8,0.155]
["bitfinex","ETHUSD",1755686317095,1.3136,4221.9,4221.8,0.155]
["bitfinex","ETHUSD",1755686318511,1.3136,4221.9,4221.3,0.001]
["bitfinex","ETHUSD",1755686318512,3.0,4221.8,4221.3,0.001]
["bitfinex","ETHUSD",1755686318692,0.4109,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1755686318893,7.0159,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1755686319103,7.9186,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1755686320514,30.0,4221.3,4220.4,0.001]
["bitfinex","ETHUSD",1755686320713,13.64768663,4220.9,4220.4,0.001]
["bitfinex","ETHUSD",1755686321115,0.1184,4221.0,4220.8,0.4578]
["bitfinex","ETHUSD",1755686321307,0.1184,4221.0,4220.8,0.156]
["bitfinex","ETHUSD",1755686321617,1.2713,4220.9,4220.8,0.156]
["bitfinex","ETHUSD",1755686321819,1.71027,4220.9,4220.8,0.156]
["bitfinex","ETHUSD",1755686325893,0.43897,4220.9,4220.8,0.156]
["bitfinex","ETHUSD",1755686326294,0.75297,4220.9,4220.8,0.156]
["bitfinex","ETHUSD",1755686326994,0.4911,4221.9,4220.8,0.9191]
["bitfinex","ETHUSD",1755686327196,3.0,4221.6,4221.4,0.1184]
["bitfinex","ETHUSD",1755686327440,0.314,4221.5,4221.4,0.1184]
["bitfinex","ETHUSD",1755686327637,0.4911,4222.0,4221.5,0.3018]
["bitfinex","ETHUSD",1755686327849,3.0,4221.9,4221.7,0.1184]
["bitfinex","ETHUSD",1755686327992,3.606,4222.0,4221.7,0.1184]
["bitfinex","ETHUSD",1755686327993,4.0971,4222.3,4221.8,0.3018]
["bitfinex","ETHUSD",1755686328336,0.3132,4221.9,4221.7,0.1184]
["bitfinex","ETHUSD",1755686328642,3.40971,4222.2,4222.1,0.1184]
["bitfinex","ETHUSD",1755686328841,3.606,4222.3,4222.1,0.3018]
["bitfinex","ETHUSD",1755686329043,3.0,4222.2,4222.1,0.1184]
["bitfinex","ETHUSD",1755686329227,3.8051,4222.2,4222.1,0.1184]
["bitfinex","ETHUSD",1755686329743,4.48921075,4222.2,4222.1,0.1184]
["bitfinex","ETHUSD",1755686329951,3.99811075,4222.2,4222.1,0.4202]
["bitfinex","ETHUSD",1755686330102,3.68411075,4222.2,4222.1,0.4202]
["bitfinex","ETHUSD",1755686330604,3.68411075,4222.2,4222.1,0.1184]
["bitfinex","ETHUSD",1755686331111,0.99811075,4222.2,4222.1,0.1184]
["bitfinex","ETHUSD",1755686331314,1.48921075,4222.2,4222.1,0.1184]
["bitfinex","ETHUSD",1755686332448,0.8051,4222.2,4222.1,0.1184]
["bitfinex","ETHUSD",1755686332652,3.0,4222.4,4222.1,0.4202]
["bitfinex","ETHUSD",1755686333204,3.4911,4222.4,4222.1,0.4202]
["bitfinex","ETHUSD",1755686333405,0.314,4222.2,4221.3,0.4613]
["bitfinex","ETHUSD",1755686333646,3.314,4222.2,4221.9,0.1184]
["bitfinex","ETHUSD",1755686333846,4.11357,4222.2,4221.9,0.1184]
["bitfinex","ETHUSD",1755686334708,4.60467,4222.2,4221.9,0.1184]
["bitfinex","ETHUSD",1755686335244,3.0,4222.2,4222.1,0.3018]
["bitfinex","ETHUSD",1755686336173,3.0,4222.2,4221.9,0.1184]
["bitfinex","ETHUSD",1755686338843,16.52928663,4222.0,4220.8,0.156]
["bitfinex","ETHUSD",1755686339092,9.61195866,4221.9,4221.4,0.1184]
["bitfinex","ETHUSD",1755686339379,0.314,4221.5,4221.4,0.1184]
["bitfinex","ETHUSD",1755686339782,3.606,4221.6,4221.4,0.1184]
["bitfinex","ETHUSD",1755686339943,0.314,4221.5,4221.4,0.1184]
["bitfinex","ETHUSD",1755686340142,1.2713,4221.5,4221.4,0.1184]
["bitfinex","ETHUSD",1755686341065,1.75903,4221.5,4221.4,0.1184]
["bitfinex","ETHUSD",1755686344194,4.75903,4221.5,4221.4,0.1184]
["bitfinex","ETHUSD",1755686345957,4.75903,4221.5,4221.0,0.1184]
["bitfinex","ETHUSD",1755686346169,3.0,4221.3,4221.0,0.1184]
["bitfinex","ETHUSD",1755686346370,3.606,4221.2,4221.0,0.1184]
["bitfinex","ETHUSD",1755686346692,0.314,4221.1,4221.0,0.1184]
["bitfinex","ETHUSD",1755686347208,3.606,4221.2,4221.0,0.1184]
["bitfinex","ETHUSD",1755686347401,0.48773,4221.5,4221.0,0.4202]
["bitfinex","ETHUSD",1755686347603,0.1184,4221.6,4221.0,0.4202]
["bitfinex","ETHUSD",1755686347604,3.0,4221.3,4221.0,0.4202]
["bitfinex","ETHUSD",1755686347768,3.606,4221.2,4221.0,0.4202]
["bitfinex","ETHUSD",1755686348606,3.606,4221.2,4221.0,0.4212]
["bitfinex","ETHUSD",1755686348811,0.4911,4221.3,4221.0,0.4212]
["bitfinex","ETHUSD",1755686348812,3.606,4221.3,4221.1,0.5797]
["bitfinex","ETHUSD",1755686349013,3.606,4221.3,4221.1,0.1184]
["bitfinex","ETHUSD",1755686351916,3.606,4221.3,4221.2,0.3125]
["bitfinex","ETHUSD",1755686352424,0.002,4221.9,4221.2,0.7442]
["bitfinex","ETHUSD",1755686352590,0.002,4221.9,4221.3,0.02368938]
["bitfinex","ETHUSD",1755686352796,0.002,4221.9,4221.8,0.1184]
["bitfinex","ETHUSD",1755686353117,0.3084,4221.9,4221.8,0.1184]
["bitfinex","ETHUSD",1755686353476,0.002,4221.9,4221.8,0.1184]
["bitfinex","ETHUSD",1755686354378,0.002,4221.9,4221.8,0.4309]
["bitfinex","ETHUSD",1755686354579,0.002,4221.9,4221.8,0.8626]
["bitfinex","ETHUSD",1755686354822,0.002,4221.9,4221.8,1.1327]
["bitfinex","ETHUSD",1755686357024,0.002,4221.9,4221.8,0.8626]
["bitfinex","ETHUSD",1755686358527,3.002,4222.7,4221.8,0.8626]
["bitfinex","ETHUSD",1755686358528,2.006,4222.7,4221.8,0.8626]
["bitfinex","ETHUSD",1755686358755,3.761,4222.8,4221.9,0.02368601]
["bitfinex","ETHUSD",1755686358888,3.761,4222.8,4221.9,0.45538601]
["bitfinex","ETHUSD",1755686359088,3.761,4222.8,4222.7,0.1184]
["bitfinex","ETHUSD",1755686359411,0.4614,4222.8,4222.7,0.1184]
["bitfinex","ETHUSD",1755686360105,1.3855,4222.8,4222.7,0.1184]
["bitfinex","ETHUSD",1755686363818,8.13005,4222.8,4221.1,0.4317]
["bitfinex","ETHUSD",1755686364024,3.0,4222.2,4221.0,0.001]
["bitfinex","ETHUSD",1755686364232,3.606,4222.1,4221.6,0.1184]
["bitfinex","ETHUSD",1755686364523,6.42366335,4221.7,4221.6,0.1184]
["bitfinex","ETHUSD",1755686365230,7.34776335,4221.7,4221.6,0.1184]
["bitfinex","ETHUSD",1755686366135,1.96527634,4221.7,4221.3,0.001]
["bitfinex","ETHUSD",1755686366313,0.4729,4221.6,4221.3,0.1194]
["bitfinex","ETHUSD",1755686366718,0.9241,4222.0,4221.5,0.3125]
["bitfinex","ETHUSD",1755686366917,0.4512,4222.0,4221.6,0.1184]
["bitfinex","ETHUSD",1755686367115,0.4729,4221.9,4221.6,0.1184]
["bitfinex","ETHUSD",1755686367318,0.4729,4222.6,4221.9,0.3125]
["bitfinex","ETHUSD",1755686367489,0.4729,4222.6,4222.2,0.1184]
["bitfinex","ETHUSD",1755686367697,16.52911415,4222.3,4222.2,0.1184]
["bitfinex","ETHUSD",1755686368031,3.0,4222.2,4221.9,0.1184]
["bitfinex","ETHUSD",1755686368241,0.3064,4222.0,4221.3,0.001]
["bitfinex","ETHUSD",1755686368598,0.9241,4221.9,4221.3,0.001]
["bitfinex","ETHUSD",1755686368799,0.3064,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1755686369303,1.57298,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1755686371436,0.7793,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1755686371848,1.2305,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1755686373029,3.1184,4221.7,4221.3,0.001]
["bitfinex","ETHUSD",1755686373030,0.1184,4221.7,4221.3,0.001]
["bitfinex","ETHUSD",1755686373235,3.0,4221.5,4221.3,0.001]
["bitfinex","ETHUSD",1755686373733,3.0,4221.5,4221.4,0.1184]
["bitfinex","ETHUSD",1755686373924,3.0,4221.5,4221.4,0.4309]
["bitfinex","ETHUSD",1755686374128,3.0,4221.5,4221.4,0.1184]
["bitfinex","ETHUSD",1755686374333,3.0,4221.5,4221.4,0.4309]
["bitfinex","ETHUSD",1755686375329,3.0,4221.7,4221.4,0.4309]
["bitfinex","ETHUSD",1755686375736,3.0,4221.7,4221.6,0.1184]
["bitfinex","ETHUSD",1755686375937,3.0,4221.7,4221.6,0.4309]
["bitfinex","ETHUSD",1755686376108,2.9992,4221.7,4221.6,0.4309]
["bitfinex","ETHUSD",1755686378514,4.2297,4221.7,4221.6,0.1184]
["bitfinex","ETHUSD",1755686379124,2.9992,4221.7,4221.6,0.1184]
["bitfinex","ETHUSD",1755686380108,3.7785,4221.7,4221.6,0.1184]
["bitfinex","ETHUSD",1755686380505,4.2297,4221.7,4221.6,0.1184]
["bitfinex","ETHUSD",1755686383433,1.2305,4221.7,4221.6,0.1184]
["bitfinex","ETHUSD",1755686383945,0.7793,4221.7,4221.6,0.1184]
["bitfinex","ETHUSD",1755686384150,0.3064,4221.7,4221.6,0.1184]
["bitfinex","ETHUSD",1755686384348,1.2461,4221.7,4221.6,0.1184]
["bitfinex","ETHUSD",1755686385054,1.73181,4221.7,4221.6,0.1184]
["bitfinex","ETHUSD",1755686387320,4.2461,4221.7,4221.6,0.1184]
["bitfinex","ETHUSD",1755686392040,0.1184,4222.3,4221.6,0.8709]
["bitfinex","ETHUSD",1755686392273,0.157,4222.8,4221.7,0.438]
["bitfinex","ETHUSD",1755686392274,3.607,4222.6,4221.7,0.438]
["bitfinex","ETHUSD",1755686392449,3.0,4222.5,4221.7,0.438]
["bitfinex","ETHUSD",1755686392653,3.0,4222.3,4222.2,0.1184]
["bitfinex","ETHUSD",1755686392938,3.0,4222.3,4222.2,0.4329]
["bitfinex","ETHUSD",1755686397142,3.0,4222.4,4222.2,0.8709]
["bitfinex","ETHUSD",1755686397643,3.0,4222.4,4222.2,0.4329]
["bitfinex","ETHUSD",1755686398373,0.2754,4222.8,4222.2,0.4329]
["bitfinex","ETHUSD",1755686398673,3.607,4222.7,4222.3,0.438]
["bitfinex","ETHUSD",1755686398875,0.157,4222.8,4222.7,0.1184]
["bitfinex","ETHUSD",1755686399082,0.157,4222.8,4222.7,0.4329]
["bitfinex","ETHUSD",1755686400280,0.1562,4222.8,4222.7,0.8709]
["bitfinex","ETHUSD",1755686400443,0.1562,4222.8,4222.7,0.4329]
["bitfinex","ETHUSD",1755686400645,0.1562,4222.8,4222.7,0.8709]
["bitfinex","ETHUSD",1755686400851,0.1562,4222.8,4222.7,1.141]
["bitfinex","ETHUSD",1755686402885,0.1562,4222.8,4222.7,0.8709]
["bitfinex","ETHUSD",1755686406576,0.1562,4222.8,4222.7,0.4329]
["bitfinex","ETHUSD",1755686406778,0.1562,4222.8,4222.7,0.8709]
["bitfinex","ETHUSD",1755686407010,0.1562,4222.8,4222.7,3.5328346]
["bitfinex","ETHUSD",1755686407181,0.1562,4222.8,4222.7,1.16468153]
["bitfinex","ETHUSD",1755686407909,0.1562,4222.8,4222.7,3.5328346]
["bitfinex","ETHUSD",1755686410133,0.1562,4222.8,4222.7,7.1388346]
["bitfinex","ETHUSD",1755686410313,0.1562,4222.8,4222.7,7.11515307]
["bitfinex","ETHUSD",1755686410500,0.1562,4222.8,4222.7,13.89196706]
["bitfinex","ETHUSD",1755686413034,0.1562,4222.8,4222.7,16.89196706]
["bitfinex","ETHUSD",1755686415296,0.002,4223.3,4222.7,16.89196706]
["bitfinex","ETHUSD",1755686415297,0.002,4223.3,4223.1,0.66]
["bitfinex","ETHUSD",1755686415496,0.002,4223.3,4223.1,13.07972204]
["bitfinex","ETHUSD",1755686415722,0.002,4223.3,4223.1,13.17444276]
["bitfinex","ETHUSD",1755686415931,0.002,4223.3,4223.1,13.88404276]
["bitfinex","ETHUSD",1755686416333,0.002,4223.3,4223.1,13.61394276]
["bitfinex","ETHUSD",1755686416551,0.002,4223.3,4223.1,13.88404276]
["bitfinex","ETHUSD",1755686419240,1e-08,4223.2,4223.1,13.88404276]
["bitfinex","ETHUSD",1755686419441,0.4791,4225.2,4223.5,0.66]
["bitfinex","ETHUSD",1755686419656,0.4791,4225.2,4224.7,0.1184]
["bitfinex","ETHUSD",1755686419829,0.155,4225.8,4224.7,3.7234]
["bitfinex","ETHUSD",1755686419830,0.4458,4225.1,4224.7,3.7234]
["bitfinex","ETHUSD",1755686420029,0.4412,4224.8,4224.7,3.7234]
["bitfinex","ETHUSD",1755686420229,0.9203,4224.8,4224.7,3.7234]
["bitfinex","ETHUSD",1755686420643,1.3661,4224.8,4224.7,3.7234]
["bitfinex","ETHUSD",1755686421443,1.3661,4224.8,4224.7,3.7224]
["bitfinex","ETHUSD",1755686421646,1.3661,4224.8,4224.7,7.05573197]
["bitfinex","ETHUSD",1755686421647,0.155,4224.8,4224.7,7.05573197]
["bitfinex","ETHUSD",1755686422275,0.155,4224.8,4224.7,6.74943197]
["bitfinex","ETHUSD",1755686422975,0.155,4224.8,4224.7,4.3824]
["bitfinex","ETHUSD",1755686423379,0.155,4224.8,4224.7,6.74943197]
["bitfinex","ETHUSD",1755686423680,0.155,4224.8,4224.7,4.3824]
["bitfinex","ETHUSD",1755686424379,0.1542,4224.8,4224.7,3.45173197]
["bitfinex","ETHUSD",1755686424579,0.1542,4224.8,4224.7,7.05573197]
["bitfinex","ETHUSD",1755686424955,0.4404,4224.8,4224.7,4.3824]
["bitfinex","ETHUSD",1755686425280,0.9195,4224.8,4224.7,4.5609756]
["bitfinex","ETHUSD",1755686425457,0.9195,4224.8,4224.7,6.92800757]
["bitfinex","ETHUSD",1755686425880,0.9195,4224.8,4224.7,0.9569756]
["bitfinex","ETHUSD",1755686426195,1.3653,4224.8,4224.7,4.5609756]
["bitfinex","ETHUSD",1755686426559,0.9195,4224.8,4224.7,4.5609756]
["bitfinex","ETHUSD",1755686426903,0.1542,4224.8,4224.7,7.23430757]
["bitfinex","ETHUSD",1755686427062,0.1542,4224.8,4224.7,4.8672756]
["bitfinex","ETHUSD",1755686427259,0.1542,4224.8,4224.7,7.23430757]
["bitfinex","ETHUSD",1755686427499,0.1542,4224.8,4224.7,4.5609756]
["bitfinex","ETHUSD",1755686427787,1.3653,4224.8,4224.7,4.5609756]
["bitfinex","ETHUSD",1755686428087,0.9195,4224.8,4224.7,4.5599756]
["bitfinex","ETHUSD",1755686428287,0.1542,4224.8,4224.7,4.5599756]
["bitfinex","ETHUSD",1755686428690,0.1542,4224.8,4224.7,7.23330757]
["bitfinex","ETHUSD",1755686429490,0.1542,4224.8,4224.7,4.8662756]
["bitfinex","ETHUSD",1755686429881,0.1542,4224.8,4224.7,4.5599756]
["bitfinex","ETHUSD",1755686430594,0.1542,4224.8,4224.7,6.92700757]
["bitfinex","ETHUSD",1755686430898,0.1542,4224.8,4224.7,4.5599756]
["bitfinex","ETHUSD",1755686431797,0.4404,4224.8,4224.7,0.9569756]
["bitfinex","ETHUSD",1755686431984,0.4404,4224.8,4224.7,4.5599756]
["bitfinex","ETHUSD",1755686432315,0.1542,4224.8,4224.7,7.67280757]
["bitfinex","ETHUSD",1755686433166,0.1542,4224.8,4224.7,10.94290757]
["bitfinex","ETHUSD",1755686433592,0.1562,4224.8,4224.7,10.94290757]
["bitfinex","ETHUSD",1755686434915,1e-08,4224.8,4224.7,10.94290757]
["bitfinex","ETHUSD",1755686435967,1e-08,4224.8,4224.7,10.76433197]
["bitfinex","ETHUSD",1755686438092,1e-08,4224.8,4224.7,16.61104596]
["bitfinex","ETHUSD",1755686438410,1e-08,4224.8,4224.7,10.49423197]
["bitfinex","ETHUSD",1755686438720,1e-08,4224.8,4224.7,16.61104596]
["bitfinex","ETHUSD",1755686439503,1e-08,4224.8,4224.7,13.00804596]
["bitfinex","ETHUSD",1755686439700,1e-08,4224.8,4224.7,16.61104596]
["bitfinex","ETHUSD",1755686440332,1e-08,4224.8,4224.7,16.17154596]
["bitfinex","ETHUSD",1755686440824,1e-08,4224.8,4224.7,12.56854596]
["bitfinex","ETHUSD",1755686441123,0.31010001,4224.8,4224.7,6.08843197]
["bitfinex","ETHUSD",1755686441426,0.31010001,4224.8,4224.7,9.08843197]
["bitfinex","ETHUSD",1755686441427,1e-08,4224.8,4224.7,9.08843197]
["bitfinex","ETHUSD",1755686441803,1e-08,4224.8,4224.7,9.74843197]
["bitfinex","ETHUSD",1755686442425,1e-08,4224.8,4224.7,10.05043197]
["bitfinex","ETHUSD",1755686443126,1e-08,4224.8,4224.7,9.74843197]
["bitfinex","ETHUSD",1755686443493,0.77960001,4224.8,4224.7,9.74843197]
["bitfinex","ETHUSD",1755686443694,1e-08,4224.8,4224.7,9.74843197]
["bitfinex","ETHUSD",1755686444627,1e-08,4224.8,4224.7,10.05043197]
["bitfinex","ETHUSD",1755686445109,1e-08,4224.8,4224.7,3.14543197]
["bitfinex","ETHUSD",1755686445110,0.31010001,4224.8,4224.7,3.14543197]
["bitfinex","ETHUSD",1755686445312,1.21560001,4224.8,4224.7,6.74743197]
["bitfinex","ETHUSD",1755686447397,0.77960001,4224.8,4224.7,6.74743197]
["bitfinex","ETHUSD",1755686448228,0.77880001,4224.8,4224.7,6.74743197]
["bitfinex","ETHUSD",1755686449413,1.21480001,4224.8,4224.7,6.74743197]
["bitfinex","ETHUSD",1755686450134,0.77880001,4224.8,4224.7,6.74743197]
["bitfinex","ETHUSD",1755686451135,0.78080001,4224.8,4224.7,6.74743197]
["bitfinex","ETHUSD",1755686453329,1.21680001,4224.8,4224.7,6.74743197]
["bitfinex","ETHUSD",1755686453716,0.78080001,4224.8,4224.7,6.74743197]
["bitfinex","ETHUSD",1755686455625,0.002,4224.8,4224.7,7.04943197]
["bitfinex","ETHUSD",1755686456348,0.002,4224.8,4224.7,7.48153197]
["bitfinex","ETHUSD",1755686456628,0.002,4224.8,4224.7,10.63323197]
["bitfinex","ETHUSD",1755686456792,0.002,4224.8,4224.7,10.78434816]
["bitfinex","ETHUSD",1755686457000,0.002,4224.8,4224.7,10.95103197]
["bitfinex","ETHUSD",1755686457998,0.002,4224.8,4224.7,6.91693197]
["bitfinex","ETHUSD",1755686458203,0.002,4224.8,4224.7,16.63574596]
["bitfinex","ETHUSD",1755686458504,0.002,4224.8,4224.7,17.06784596]
["bitfinex","ETHUSD",1755686460518,1e-08,4224.8,4224.7,17.33794596]
["bitfinex","ETHUSD",1755686460721,1e-08,4224.8,4224.7,17.51266575]
["bitfinex","ETHUSD",1755686461833,1e-08,4224.8,4224.7,17.24256575]
["bitfinex","ETHUSD",1755686463134,1e-08,4224.8,4224.7,13.20846575]
["bitfinex","ETHUSD",1755686463308,1e-08,4224.8,4224.7,17.24256575]
["bitfinex","ETHUSD",1755686465138,1e-08,4224.8,4224.7,13.64056575]
["bitfinex","ETHUSD",1755686465326,1e-08,4224.8,4224.7,17.24256575]
["bitfinex","ETHUSD",1755686465729,1e-08,4224.8,4224.7,17.24156575]
["bitfinex","ETHUSD",1755686466312,1e-08,4224.8,4224.7,13.64056575]
["bitfinex","ETHUSD",1755686466512,1e-08,4224.8,4224.7,17.24156575]
["bitfinex","ETHUSD",1755686467339,0.77960001,4224.8,4224.7,2.54175176]
["bitfinex","ETHUSD",1755686467647,1.21560001,4224.8,4224.7,6.80275176]
["bitfinex","ETHUSD",1755686467819,0.46950001,4224.8,4224.7,9.80275176]
["bitfinex","ETHUSD",1755686468015,1e-08,4224.8,4224.7,7.10475176]
["bitfinex","ETHUSD",1755686468443,1e-08,4224.8,4224.7,10.10475176]
["bitfinex","ETHUSD",1755686469424,0.77960001,4224.8,4224.7,9.80275176]
["bitfinex","ETHUSD",1755686469740,1e-08,4224.8,4224.7,9.80275176]
["bitfinex","ETHUSD",1755686470309,1.21560001,4224.8,4224.7,6.20175176]
["bitfinex","ETHUSD",1755686470509,1.21560001,4224.8,4224.7,9.80275176]
["bitfinex","ETHUSD",1755686470906,1.21560001,4224.8,4224.7,6.20175176]
["bitfinex","ETHUSD",1755686471111,0.77960001,4224.8,4224.7,9.80275176]
["bitfinex","ETHUSD",1755686471311,1e-08,4224.8,4224.7,9.80275176]
["bitfinex","ETHUSD",1755686471716,1e-08,4224.8,4224.7,10.10205176]
["bitfinex","ETHUSD",1755686472216,0.00120001,4225.3,4225.2,3.02675186]
["bitfinex","ETHUSD",1755686472416,0.00120001,4225.3,4225.2,6.95071937]
["bitfinex","ETHUSD",1755686472722,0.28700001,4225.3,4225.2,6.62775186]
["bitfinex","ETHUSD",1755686472927,0.77330001,4225.3,4225.2,6.62775186]
["bitfinex","ETHUSD",1755686473127,0.48750001,4225.3,4225.2,6.62775186]
["bitfinex","ETHUSD",1755686473527,0.00120001,4225.3,4225.2,6.62775186]
["bitfinex","ETHUSD",1755686474739,1.21900001,4225.3,4225.2,4.261]
["bitfinex","ETHUSD",1755686477454,1.21900001,4225.3,4225.2,4.3794]
["bitfinex","ETHUSD",1755686478949,1.21900001,4225.3,4225.2,0.1184]
["bitfinex","ETHUSD",1755686479155,1.21900001,4225.3,4225.2,3.7194]
["bitfinex","ETHUSD",1755686479652,1.21900001,4225.3,4225.2,3.601]
["bitfinex","ETHUSD",1755686479851,1.21900001,4225.3,4225.2,4.261]
["bitfinex","ETHUSD",1755686480240,0.28700001,4225.3,4225.2,4.261]
["bitfinex","ETHUSD",1755686480440,0.00120001,4225.3,4225.2,4.261]
["bitfinex","ETHUSD",1755686481045,0.00120001,4225.3,4225.2,7.28466751]
["bitfinex","ETHUSD",1755686481352,0.00120001,4225.3,4225.2,7.261]
["bitfinex","ETHUSD",1755686481531,0.00120001,4225.3,4225.2,16.04386585]
["bitfinex","ETHUSD",1755686481740,0.77330001,4225.3,4225.2,9.62775186]
["bitfinex","ETHUSD",1755686482541,0.00120001,4225.3,4225.2,9.62775186]
["bitfinex","ETHUSD",1755686483173,1.21900001,4225.3,4225.2,7.261]
["bitfinex","ETHUSD",1755686485957,0.77330001,4225.3,4225.2,7.261]
["bitfinex","ETHUSD",1755686486525,1.21900001,4225.3,4225.2,7.261]
["bitfinex","ETHUSD",1755686487029,1.21900001,4225.3,4225.2,9.62775186]
["bitfinex","ETHUSD",1755686487227,1.21900001,4225.3,4225.2,7.261]
["bitfinex","ETHUSD",1755686488063,1.21900001,4225.3,4225.2,9.62775186]
["bitfinex","ETHUSD",1755686488441,0.28700001,4225.3,4225.2,9.62775186]
["bitfinex","ETHUSD",1755686488762,0.77330001,4225.3,4225.2,9.62775186]
["bitfinex","ETHUSD",1755686489538,0.77330001,4225.3,4225.2,9.74615186]
["bitfinex","ETHUSD",1755686490226,0.00120001,4225.3,4225.2,10.04545186]
["bitfinex","ETHUSD",1755686491782,0.00120001,4225.3,4225.2,16.16226585]
["bitfinex","ETHUSD",1755686493029,0.00120001,4225.3,4225.2,15.86296585]
["bitfinex","ETHUSD",1755686493338,0.77330001,4225.3,4225.2,9.74615186]
["bitfinex","ETHUSD",1755686495164,0.77330001,4225.3,4225.2,6.14515186]
["bitfinex","ETHUSD",1755686495333,1.21900001,4225.3,4225.2,9.74615186]
["bitfinex","ETHUSD",1755686496278,1.21820001,4225.3,4225.2,9.74615186]
["bitfinex","ETHUSD",1755686497364,1.21820001,4225.3,4225.2,7.3794]
["bitfinex","ETHUSD",1755686497777,1.21820001,4225.3,4225.2,0.1184]
["bitfinex","ETHUSD",1755686497971,1.34002001,4225.3,4225.2,0.1184]
["bitfinex","ETHUSD",1755686498168,1.34002001,4225.3,4225.2,3.7184]
["bitfinex","ETHUSD",1755686498558,1.34002001,4225.3,4225.2,0.1184]
["bitfinex","ETHUSD",1755686498761,1.34002001,4225.3,4225.2,3.7184]
["bitfinex","ETHUSD",1755686501301,1.34002001,4225.3,4225.2,0.1184]
["bitfinex","ETHUSD",1755686501602,1.34002001,4225.3,4224.8,0.001]
["bitfinex","ETHUSD",1755686501793,3.0,4225.0,4224.8,0.001]
["bitfinex","ETHUSD",1755686502090,0.2997,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1755686502390,1.2427,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1755686515410,0.12222001,4225.3,4224.8,0.317]
["bitfinex","ETHUSD",1755686515720,0.00040001,4225.3,4224.8,0.317]
["bitfinex","ETHUSD",1755686515914,0.47300001,4225.3,4224.8,0.317]
["bitfinex","ETHUSD",1755686516426,0.47300001,4225.3,4225.0,0.1184]
["bitfinex","ETHUSD",1755686516638,0.00040001,4225.3,4225.2,0.316]
["bitfinex","ETHUSD",1755686517012,0.30010001,4225.3,4225.0,0.1184]
["bitfinex","ETHUSD",1755686518244,0.00040001,4225.3,4225.2,0.316]
["bitfinex","ETHUSD",1755686518453,1.06698776,4225.3,4225.0,0.1184]
["bitfinex","ETHUSD",1755686518740,1.53958776,4225.3,4225.0,0.1184]
["bitfinex","ETHUSD",1755686518940,0.943,4225.2,4225.0,0.1184]
["bitfinex","ETHUSD",1755686519150,6.41651399,4225.1,4224.8,0.001]
["bitfinex","ETHUSD",1755686519366,7.35951399,4225.1,4224.8,0.001]
["bitfinex","ETHUSD",1755686519566,4.76752018,4225.0,4224.8,0.001]
["bitfinex","ETHUSD",1755686519844,0.2997,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1755686520050,1.2427,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1755686520251,4.2419,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1755686521418,1.2419,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1755686521615,2.72042342,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1755686522424,1.47852342,4224.9,4224.8,0.317]
["bitfinex","ETHUSD",1755686522747,0.82452018,4225.0,4224.8,0.317]
["bitfinex","ETHUSD",1755686523067,0.00040001,4225.3,4224.8,1.0279]
["bitfinex","ETHUSD",1755686523263,0.00040001,4225.3,4224.8,0.317]
["bitfinex","ETHUSD",1755686523563,0.00040001,4225.3,4225.2,0.1184]
["bitfinex","ETHUSD",1755686523852,0.00040001,4225.3,4225.2,0.4344]
["bitfinex","ETHUSD",1755686524022,0.00040001,4225.3,4225.2,0.1184]
["bitfinex","ETHUSD",1755686524222,0.00040001,4225.3,4225.2,0.4344]
["bitfinex","ETHUSD",1755686524656,0.00040001,4225.3,4225.2,0.8752]
["bitfinex","ETHUSD",1755686527597,0.00040001,4225.3,4225.2,1.1453]
["bitfinex","ETHUSD",1755686528985,0.00040001,4225.3,4225.2,3.90195186]
["bitfinex","ETHUSD",1755686529183,0.00040001,4225.3,4225.2,7.07731937]
["bitfinex","ETHUSD",1755686529477,0.00040001,4225.3,4225.2,7.17205186]
["bitfinex","ETHUSD",1755686530252,0.00040001,4225.3,4225.2,10.77305186]
["bitfinex","ETHUSD",1755686530537,0.00040001,4225.3,4225.2,10.50395186]
["bitfinex","ETHUSD",1755686530750,0.00040001,4225.3,4225.2,7.50395186]
["bitfinex","ETHUSD",1755686532176,0.00040001,4225.3,4225.2,3.24195186]
["bitfinex","ETHUSD",1755686532489,0.00040001,4225.3,4225.2,7.06315186]
["bitfinex","ETHUSD",1755686533659,0.00040001,4225.3,4225.2,6.40315186]
["bitfinex","ETHUSD",1755686533865,0.00040001,4225.3,4225.2,6.87295186]
["bitfinex","ETHUSD",1755686534647,0.00040001,4225.3,4225.2,6.40315186]
["bitfinex","ETHUSD",1755686534847,0.00040001,4225.3,4225.2,6.87295186]
["bitfinex","ETHUSD",1755686535163,0.00040001,4225.3,4225.2,6.40315186]
["bitfinex","ETHUSD",1755686537464,0.00040001,4225.3,4225.2,6.87295186]
["bitfinex","ETHUSD",1755686539587,0.00040001,4225.3,4225.2,6.40315186]
["bitfinex","ETHUSD",1755686540384,0.00040001,4225.3,4225.2,4.0364]
["bitfinex","ETHUSD",1755686540684,0.00040001,4225.3,4225.2,6.40315186]
["bitfinex","ETHUSD",1755686540854,0.00040001,4225.3,4225.2,6.87295186]
["bitfinex","ETHUSD",1755686543492,0.00040001,4225.3,4225.2,7.41455186]
["bitfinex","ETHUSD",1755686543692,0.00040001,4225.3,4225.2,7.53295186]
["bitfinex","ETHUSD",1755686544301,0.15660001,4225.8,4225.6,0.66]
["bitfinex","ETHUSD",1755686544500,0.15660001,4225.8,4225.7,3.6]
["bitfinex","ETHUSD",1755686544696,0.15660001,4225.8,4225.7,3.7184]
["bitfinex","ETHUSD",1755686546797,0.15660001,4225.8,4225.7,4.0253]
["bitfinex","ETHUSD",1755686546997,0.15660001,4225.8,4225.7,6.39177182]
["bitfinex","ETHUSD",1755686547820,0.15660001,4225.8,4225.7,4.0253]
["bitfinex","ETHUSD",1755686549819,0.15660001,4225.8,4225.7,3.7184]
["bitfinex","ETHUSD",1755686551422,0.15660001,4225.8,4225.7,16.51998581]
["bitfinex","ETHUSD",1755686551737,0.15660001,4225.8,4225.7,6.93337182]
["bitfinex","ETHUSD",1755686551896,0.15660001,4225.8,4225.7,3.608]
["bitfinex","ETHUSD",1755686552506,0.15660001,4225.8,4225.7,5.97447182]
["bitfinex","ETHUSD",1755686552823,0.15660001,4225.8,4225.7,6.28137182]
["bitfinex","ETHUSD",1755686554435,0.15660001,4225.8,4225.7,13.52798581]
["bitfinex","ETHUSD",1755686554610,1e-08,4225.8,4225.7,16.91783931]
["bitfinex","ETHUSD",1755686554822,1e-08,4225.8,4225.7,17.38633931]
["bitfinex","ETHUSD",1755686558334,0.155,4226.8,4226.4,0.66]
["bitfinex","ETHUSD",1755686558630,0.155,4226.8,4226.3,2.36612849]
["bitfinex","ETHUSD",1755686558631,0.155,4226.8,4226.7,12.44962593]
["bitfinex","ETHUSD",1755686558833,0.155,4226.8,4226.7,16.05762593]
["bitfinex","ETHUSD",1755686559034,0.155,4226.8,4226.7,16.79752593]
["bitfinex","ETHUSD",1755686560825,0.155,4226.8,4226.7,16.52742593]
["bitfinex","ETHUSD",1755686561339,0.155,4226.8,4226.7,16.05762593]
["bitfinex","ETHUSD",1755686561641,0.155,4226.8,4226.7,16.17502593]
["bitfinex","ETHUSD",1755686561841,0.4404,4226.8,4226.7,5.48431194]
["bitfinex","ETHUSD",1755686562023,0.8994,4226.8,4226.7,9.09131194]
["bitfinex","ETHUSD",1755686562927,0.8994,4226.8,4226.7,0.1184]
["bitfinex","ETHUSD",1755686563119,1.3726,4226.8,4226.7,0.1184]
["bitfinex","ETHUSD",1755686563544,1.3726,4226.8,4226.7,3.7264]
["bitfinex","ETHUSD",1755686564727,0.4404,4226.8,4226.7,6.09231194]
["bitfinex","ETHUSD",1755686565057,0.155,4226.8,4226.7,7.05941194]
["bitfinex","ETHUSD",1755686565944,0.155,4226.8,4226.7,7.49901194]
["bitfinex","ETHUSD",1755686567517,0.155,4226.8,4226.7,10.38061194]
["bitfinex","ETHUSD",1755686567713,0.155,4226.8,4226.7,10.49901194]
["bitfinex","ETHUSD",1755686568337,0.1562,4226.8,4226.7,10.49901194]
["bitfinex","ETHUSD",1755686569524,0.002,4227.3,4227.2,9.14244608]
["bitfinex","ETHUSD",1755686569733,0.002,4227.3,4227.2,13.05754608]
["bitfinex","ETHUSD",1755686569963,0.155,4227.8,4227.7,3.02535231]
["bitfinex","ETHUSD",1755686570121,0.155,4227.8,4227.7,16.1756663]
["bitfinex","ETHUSD",1755686570446,0.155,4227.8,4227.7,16.6152663]
["bitfinex","ETHUSD",1755686571250,0.155,4227.8,4227.7,10.05885231]
["bitfinex","ETHUSD",1755686571548,0.155,4227.8,4227.7,16.1756663]
["bitfinex","ETHUSD",1755686572043,0.155,4227.8,4227.7,16.6152663]
["bitfinex","ETHUSD",1755686574332,0.155,4228.8,4228.7,3.02479296]
["bitfinex","ETHUSD",1755686574537,0.155,4228.8,4228.7,6.63579296]
["bitfinex","ETHUSD",1755686574726,0.155,4228.8,4228.7,6.75419296]
["bitfinex","ETHUSD",1755686575154,0.4404,4228.8,4228.7,6.75419296]
["bitfinex","ETHUSD",1755686575355,0.155,4228.8,4228.7,6.75419296]
["bitfinex","ETHUSD",1755686576120,0.155,4228.8,4228.7,7.06129296]
["bitfinex","ETHUSD",1755686576838,0.155,4228.8,4228.7,6.75419296]
["bitfinex","ETHUSD",1755686577160,0.155,4228.8,4228.7,7.06129296]
["bitfinex","ETHUSD",1755686577473,0.155,4228.8,4228.7,6.75419296]
["bitfinex","ETHUSD",1755686577664,0.155,4228.8,4228.7,7.06129296]
["bitfinex","ETHUSD",1755686577958,0.155,4228.8,4228.7,6.75419296]
["bitfinex","ETHUSD",1755686578328,0.4404,4228.8,4228.7,6.75419296]
["bitfinex","ETHUSD",1755686580960,0.9136,4228.8,4228.7,6.75419296]
["bitfinex","ETHUSD",1755686581843,0.4404,4228.8,4228.7,6.75419296]
["bitfinex","ETHUSD",1755686583942,0.155,4228.8,4228.7,6.75419296]
["bitfinex","ETHUSD",1755686585262,0.4404,4228.8,4228.7,6.74919296]
["bitfinex","ETHUSD",1755686585658,0.155,4228.8,4228.7,6.74919296]
["bitfinex","ETHUSD",1755686586346,0.157,4228.8,4228.7,6.74919296]
["bitfinex","ETHUSD",1755686586556,0.157,4228.8,4228.7,7.05629296]
["bitfinex","ETHUSD",1755686587267,0.157,4228.8,4228.7,6.74919296]
["bitfinex","ETHUSD",1755686587970,0.4424,4228.8,4228.7,6.74919296]
["bitfinex","ETHUSD",1755686588864,0.157,4228.8,4228.7,7.05629296]
["bitfinex","ETHUSD",1755686589364,0.9156,4228.8,4228.7,3.14319296]
["bitfinex","ETHUSD",1755686589567,0.9156,4228.8,4228.7,0.1184]
["bitfinex","ETHUSD",1755686589736,0.9156,4228.8,4228.7,3.7234]
["bitfinex","ETHUSD",1755686590638,0.9156,4228.8,4228.7,0.1184]
["bitfinex","ETHUSD",1755686590967,0.9156,4228.8,4228.7,3.7254]
["bitfinex","ETHUSD",1755686591486,0.9156,4228.8,4228.7,0.1184]
["bitfinex","ETHUSD",1755686592336,0.9148,4228.8,4228.7,0.1184]
["bitfinex","ETHUSD",1755686593661,0.9148,4228.8,4226.8,2.52080324]
["bitfinex","ETHUSD",1755686593662,1.6179614,4228.8,4228.0,3.607]
["bitfinex","ETHUSD",1755686593974,6.11681399,4228.6,4228.4,0.1184]
["bitfinex","ETHUSD",1755686594173,0.3098,4228.5,4228.4,0.1184]
["bitfinex","ETHUSD",1755686594336,0.7434,4228.5,4228.4,0.1184]
["bitfinex","ETHUSD",1755686610186,0.3098,4228.5,4228.4,0.1184]
["bitfinex","ETHUSD",1755686610389,0.3466,4228.5,4228.4,0.1184]
["bitfinex","ETHUSD",1755686610700,0.1562,4228.8,4228.4,0.4244]
["bitfinex","ETHUSD",1755686611060,0.1562,4228.8,4228.7,0.1184]
["bitfinex","ETHUSD",1755686611261,0.1562,4228.8,4228.7,0.4244]
["bitfinex","ETHUSD",1755686612295,0.1562,4228.8,4228.7,0.1184]
["bitfinex","ETHUSD",1755686612659,0.1562,4228.8,4228.7,0.4244]
["bitfinex","ETHUSD",1755686612892,0.1562,4228.8,4228.7,0.8727]
["bitfinex","ETHUSD",1755686613063,0.1562,4228.8,4228.7,0.4244]
["bitfinex","ETHUSD",1755686616196,0.1554,4228.8,4228.7,0.4244]
["bitfinex","ETHUSD",1755686616696,0.1554,4228.8,4228.7,1.5327]
["bitfinex","ETHUSD",1755686616932,0.1554,4228.8,4228.7,0.4244]
["bitfinex","ETHUSD",1755686617910,0.1554,4228.8,4228.7,0.8727]
["bitfinex","ETHUSD",1755686618830,0.1554,4228.8,4228.7,0.4244]
["bitfinex","ETHUSD",1755686621725,0.1554,4228.8,4228.7,4.0284]
["bitfinex","ETHUSD",1755686623037,0.4533,4228.8,4228.7,0.1184]
["bitfinex","ETHUSD",1755686623349,0.9101,4228.8,4228.7,0.1184]
["bitfinex","ETHUSD",1755686623549,1.6127914,4228.8,4228.7,0.1184]
["bitfinex","ETHUSD",1755686627940,1.6127914,4228.8,4228.3,0.001]
["bitfinex","ETHUSD",1755686628241,0.4568,4228.7,4228.4,0.1184]
["bitfinex","ETHUSD",1755686628542,0.2979,4228.5,4228.4,0.1184]
["bitfinex","ETHUSD",1755686628940,0.7547,4228.5,4228.4,0.1184]
["bitfinex","ETHUSD",1755686629140,1.82766054,4228.5,4228.3,0.001]
["bitfinex","ETHUSD",1755686629315,1.37086054,4228.5,4228.3,0.001]
["bitfinex","ETHUSD",1755686629523,0.4568,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1755686629717,6.23521399,4228.7,4228.3,0.3133]
["bitfinex","ETHUSD",1755686629718,0.1184,4228.7,4228.3,0.3133]
["bitfinex","ETHUSD",1755686629921,0.8580914,4228.8,4228.3,0.4317]
["bitfinex","ETHUSD",1755686630116,0.8580914,4228.8,4228.6,0.1184]
["bitfinex","ETHUSD",1755686630343,0.74620914,4228.7,4228.6,0.1184]
["bitfinex","ETHUSD",1755686630538,1.04410914,4228.7,4228.6,0.1184]
["bitfinex","ETHUSD",1755686631037,1.50090914,4228.7,4228.6,0.1184]
["bitfinex","ETHUSD",1755686634718,1.04410914,4228.7,4228.6,0.1184]
["bitfinex","ETHUSD",1755686634918,0.2979,4228.7,4228.6,0.1184]
["bitfinex","ETHUSD",1755686635675,0.1554,4228.8,4228.6,0.4307]
["bitfinex","ETHUSD",1755686635879,0.1554,4228.8,4228.7,0.5785]
["bitfinex","ETHUSD",1755686636050,0.1554,4228.8,4228.7,0.8908]
["bitfinex","ETHUSD",1755686639939,0.1554,4228.8,4228.7,1.1609]
["bitfinex","ETHUSD",1755686640138,0.1546,4228.8,4228.7,0.8908]
["bitfinex","ETHUSD",1755686641172,0.1546,4228.8,4228.7,3.25559296]
["bitfinex","ETHUSD",1755686641346,0.1546,4228.8,4228.7,3.52569296]
["bitfinex","ETHUSD",1755686643174,0.1546,4228.8,4228.7,4.18569296]
["bitfinex","ETHUSD",1755686643758,0.1546,4228.8,4228.7,3.91559296]
["bitfinex","ETHUSD",1755686646182,0.1546,4228.8,4228.7,7.51659296]
["bitfinex","ETHUSD",1755686648786,0.1546,4228.8,4228.7,4.6917]
["bitfinex","ETHUSD",1755686649653,0.1546,4228.8,4228.7,7.05649296]
["bitfinex","ETHUSD",1755686652581,0.1546,4228.8,4228.7,7.49249296]
["bitfinex","ETHUSD",1755686654568,0.1546,4228.8,4228.7,13.60930695]
["bitfinex","ETHUSD",1755686654884,0.1546,4228.8,4228.7,13.87940695]
["bitfinex","ETHUSD",1755686656455,0.1546,4228.8,4228.7,13.60930695]
["bitfinex","ETHUSD",1755686659089,0.1546,4228.8,4228.7,7.49249296]
["bitfinex","ETHUSD",1755686659790,0.1546,4228.8,4228.7,3.14319296]
["bitfinex","ETHUSD",1755686659992,0.1546,4228.8,4228.7,6.74219296]
["bitfinex","ETHUSD",1755686660192,0.4433,4228.8,4228.7,0.1184]
["bitfinex","ETHUSD",1755686660492,1.3436,4228.8,4228.7,3.7174]
["bitfinex","ETHUSD",1755686664290,1.3428,4228.8,4228.7,3.7174]
["bitfinex","ETHUSD",1755686666311,0.1538,4228.8,4228.7,7.34659296]
["bitfinex","ETHUSD",1755686666508,0.1538,4228.8,4228.7,7.46499296]
["bitfinex","ETHUSD",1755686667117,0.1538,4228.8,4228.7,3.42999296]
["bitfinex","ETHUSD",1755686667321,0.1538,4228.8,4228.7,7.46499296]
["bitfinex","ETHUSD",1755686670233,0.1538,4228.8,4228.7,3.14319296]
["bitfinex","ETHUSD",1755686670441,0.894,4228.8,4228.7,3.14319296]
["bitfinex","ETHUSD",1755686670644,0.894,4228.8,4228.7,6.08219296]
["bitfinex","ETHUSD",1755686670934,0.4425,4228.8,4228.7,2.48319296]
["bitfinex","ETHUSD",1755686671136,1.3428,4228.8,4228.7,6.08219296]
["bitfinex","ETHUSD",1755686671441,1.3428,4228.8,4228.7,0.1184]
["bitfinex","ETHUSD",1755686671641,1.3428,4228.8,4228.7,3.7174]
["bitfinex","ETHUSD",1755686671808,0.894,4228.8,4228.7,3.7174]
["bitfinex","ETHUSD",1755686672128,1.3428,4228.8,4228.7,3.7174]
["bitfinex","ETHUSD",1755686672818,0.1538,4228.8,4228.7,3.7174]
["bitfinex","ETHUSD",1755686673336,0.4425,4228.8,4228.7,0.1184]
["bitfinex","ETHUSD",1755686673516,0.894,4228.8,4228.7,3.7174]
["bitfinex","ETHUSD",1755686673903,1.3428,4228.8,4228.7,3.7174]
["bitfinex","ETHUSD",1755686674305,0.894,4228.8,4228.7,3.7174]
["bitfinex","ETHUSD",1755686674808,1.3428,4228.8,4228.7,3.7174]
["bitfinex","ETHUSD",1755686675008,0.894,4228.8,4228.7,3.7174]
["bitfinex","ETHUSD",1755686675204,0.1538,4228.8,4228.7,4.0042]
["bitfinex","ETHUSD",1755686675405,0.1538,4228.8,4228.7,6.36899296]
["bitfinex","ETHUSD",1755686675611,0.1538,4228.8,4228.7,7.46499296]
["bitfinex","ETHUSD",1755686676009,0.1538,4228.8,4228.7,13.58180695]
["bitfinex","ETHUSD",1755686677338,0.1538,4228.8,4228.7,13.85190695]
["bitfinex","ETHUSD",1755686677517,0.1538,4228.8,4228.7,13.58180695]
["bitfinex","ETHUSD",1755686677717,0.1538,4228.8,4228.7,14.29229895]
["bitfinex","ETHUSD",1755686677949,0.1538,4228.8,4228.7,9.54680695]
["bitfinex","ETHUSD",1755686678251,0.1538,4228.8,4228.7,13.14580695]
["bitfinex","ETHUSD",1755686678618,0.1538,4228.8,4228.7,13.58180695]
["bitfinex","ETHUSD",1755686682176,0.1538,4228.8,4228.7,13.58490695]
["bitfinex","ETHUSD",1755686682564,0.1538,4228.8,4228.7,13.14580695]
["bitfinex","ETHUSD",1755686683277,0.1538,4228.8,4228.7,13.58490695]
["bitfinex","ETHUSD",1755686684786,0.1538,4228.8,4228.7,13.14580695]
["bitfinex","ETHUSD",1755686688196,0.153,4228.8,4228.7,13.14580695]
["bitfinex","ETHUSD",1755686689897,0.153,4228.8,4228.7,9.26000695]
["bitfinex","ETHUSD",1755686690100,1.3635,4228.8,4228.7,2.48319296]
["bitfinex","ETHUSD",1755686690313,1.3635,4228.8,4228.7,6.08119296]
["bitfinex","ETHUSD",1755686691369,0.9235,4228.8,4228.7,6.08119296]
["bitfinex","ETHUSD",1755686693172,0.4548,4228.8,4228.7,6.08119296]
["bitfinex","ETHUSD",1755686693372,0.153,4228.8,4228.7,7.04369296]
["bitfinex","ETHUSD",1755686694804,0.153,4228.8,4228.7,7.48279296]
["bitfinex","ETHUSD",1755686696121,0.153,4228.8,4228.7,7.04369296]
["bitfinex","ETHUSD",1755686696281,0.153,4228.8,4228.7,7.48279296]
["bitfinex","ETHUSD",1755686697434,0.153,4228.8,4228.7,7.04369296]
["bitfinex","ETHUSD",1755686697639,0.153,4228.8,4228.7,7.48279296]
["bitfinex","ETHUSD",1755686699140,0.153,4228.8,4228.7,7.04369296]
["bitfinex","ETHUSD",1755686699630,0.153,4228.8,4228.7,7.48279296]
["bitfinex","ETHUSD",1755686699800,0.153,4228.8,4228.7,3.14319296]
["bitfinex","ETHUSD",1755686699995,0.153,4228.8,4228.7,7.04469296]
["bitfinex","ETHUSD",1755686700192,0.153,4228.8,4228.7,6.74219296]
["bitfinex","ETHUSD",1755686700597,0.153,4228.8,4228.7,7.04469296]
["bitfinex","ETHUSD",1755686701637,0.153,4228.8,4228.7,3.44569296]
["bitfinex","ETHUSD",1755686701848,0.153,4228.8,4228.7,7.04469296]
["bitfinex","ETHUSD",1755686702861,0.002,4229.3,4228.7,7.04469296]
["bitfinex","ETHUSD",1755686702862,0.002,4229.3,4229.2,3.02451338]
["bitfinex","ETHUSD",1755686703003,0.002,4229.3,4229.2,6.92601338]
["bitfinex","ETHUSD",1755686703197,0.002,4229.3,4229.2,7.04441338]
["bitfinex","ETHUSD",1755686704713,0.7725,4229.3,4229.2,2.48291338]
["bitfinex","ETHUSD",1755686705036,1.2125,4229.3,4229.2,6.10655851]
["bitfinex","ETHUSD",1755686705226,1.2125,4229.3,4229.2,6.08291338]
["bitfinex","ETHUSD",1755686705624,1.2125,4229.3,4229.2,6.74291338]
["bitfinex","ETHUSD",1755686705625,0.002,4229.3,4229.2,6.74291338]
["bitfinex","ETHUSD",1755686705948,0.7725,4229.3,4229.2,6.74291338]
["bitfinex","ETHUSD",1755686706250,1.2125,4229.3,4229.2,6.74291338]
["bitfinex","ETHUSD",1755686706538,1.2125,4229.3,4229.2,3.14291338]
["bitfinex","ETHUSD",1755686706711,1.2125,4229.3,4229.2,6.74491338]
["bitfinex","ETHUSD",1755686706913,1.2125,4229.3,4229.2,3.14291338]
["bitfinex","ETHUSD",1755686707137,0.7725,4229.3,4229.2,6.74491338]
["bitfinex","ETHUSD",1755686707342,0.002,4229.3,4229.2,7.04741338]
["bitfinex","ETHUSD",1755686708355,0.002,4229.3,4229.2,7.48651338]
["bitfinex","ETHUSD",1755686709214,0.002,4229.3,4229.2,13.16422737]
["bitfinex","ETHUSD",1755686709605,0.002,4229.3,4229.2,13.16322737]
["bitfinex","ETHUSD",1755686711052,0.002,4229.3,4229.2,13.61842737]
["bitfinex","ETHUSD",1755686711349,0.002,4229.3,4229.2,16.88852737]
["bitfinex","ETHUSD",1755686712046,0.002,4229.3,4229.2,16.61842737]
["bitfinex","ETHUSD",1755686712271,0.0012,4229.3,4229.2,16.61842737]
["bitfinex","ETHUSD",1755686713275,0.002,4229.7,4229.5,0.66]
["bitfinex","ETHUSD",1755686713437,0.002,4229.7,4229.6,16.07704664]
["bitfinex","ETHUSD",1755686713772,0.002,4229.7,4229.6,16.62700375]
["bitfinex","ETHUSD",1755686714742,0.002,4229.7,4229.6,16.17180375]
["bitfinex","ETHUSD",1755686715979,0.7599,4229.7,4229.6,15.85850375]
["bitfinex","ETHUSD",1755686716467,0.002,4229.7,4229.6,15.85850375]
["bitfinex","ETHUSD",1755686717345,0.002,4229.7,4229.6,16.62700375]
["bitfinex","ETHUSD",1755686717548,0.155,4229.8,4229.7,6.02423387]
["bitfinex","ETHUSD",1755686717770,0.155,4229.8,4229.7,6.33753387]
["bitfinex","ETHUSD",1755686717947,0.155,4229.8,4229.7,9.93753387]
["bitfinex","ETHUSD",1755686718579,0.9129,4229.8,4229.7,6.02423387]
["bitfinex","ETHUSD",1755686718780,0.9129,4229.8,4229.7,9.62323387]
["bitfinex","ETHUSD",1755686719338,1.3555,4229.8,4229.7,9.62323387]
["bitfinex","ETHUSD",1755686719539,1.3555,4229.8,4229.7,6.02423387]
["bitfinex","ETHUSD",1755686719740,1.3555,4229.8,4229.7,9.62523387]
["bitfinex","ETHUSD",1755686719741,0.9129,4229.8,4229.7,9.62523387]
["bitfinex","ETHUSD",1755686719941,0.457,4229.8,4229.7,9.62523387]
["bitfinex","ETHUSD",1755686720143,0.155,4229.8,4229.7,9.62523387]
["bitfinex","ETHUSD",1755686720359,0.157,4229.8,4229.7,9.62523387]
["bitfinex","ETHUSD",1755686720944,0.157,4229.8,4229.7,9.93853387]
["bitfinex","ETHUSD",1755686721690,0.459,4229.8,4229.7,9.62523387]
["bitfinex","ETHUSD",1755686722187,0.9149,4229.8,4229.7,9.62523387]
["bitfinex","ETHUSD",1755686722484,1.3575,4229.8,4229.7,9.62523387]
["bitfinex","ETHUSD",1755686722646,0.6129,4229.8,4229.7,6.02423387]
["bitfinex","ETHUSD",1755686722848,0.157,4229.8,4229.7,9.62423387]
["bitfinex","ETHUSD",1755686723049,0.157,4229.8,4229.7,9.93753387]
["bitfinex","ETHUSD",1755686725382,0.157,4229.8,4229.7,6.33753387]
["bitfinex","ETHUSD",1755686725546,0.157,4229.8,4229.7,9.93553387]
["bitfinex","ETHUSD",1755686726072,0.157,4229.8,4229.7,10.39073387]
["bitfinex","ETHUSD",1755686726885,0.157,4229.8,4229.7,9.93553387]
["bitfinex","ETHUSD",1755686728083,0.157,4229.8,4229.7,6.02423387]
["bitfinex","ETHUSD",1755686728386,0.157,4229.8,4229.7,9.93553387]
["bitfinex","ETHUSD",1755686729083,0.002,4230.2,4230.0,0.66]
["bitfinex","ETHUSD",1755686729383,0.002,4230.2,4230.1,7.5763]
["bitfinex","ETHUSD",1755686729598,0.002,4230.2,4230.1,7.6947]
["bitfinex","ETHUSD",1755686729897,0.002,4230.2,4230.1,9.7454103]
["bitfinex","ETHUSD",1755686732213,0.002,4230.2,4230.1,10.0587103]
["bitfinex","ETHUSD",1755686733989,0.002,4230.2,4230.1,14.2487103]
["bitfinex","ETHUSD",1755686734387,0.002,4230.2,4230.1,14.7039103]
["bitfinex","ETHUSD",1755686734592,0.002,4230.2,4230.1,14.2487103]
["bitfinex","ETHUSD",1755686735306,0.002,4230.2,4230.1,10.6457103]
["bitfinex","ETHUSD",1755686735670,0.002,4230.3,4230.1,10.0687103]
["bitfinex","ETHUSD",1755686735868,0.155,4230.8,4230.7,6.02367504]
["bitfinex","ETHUSD",1755686736175,0.8988,4230.8,4230.7,6.02367504]
["bitfinex","ETHUSD",1755686736379,0.8988,4230.8,4230.7,9.76107504]
["bitfinex","ETHUSD",1755686736575,1.3547,4230.8,4230.7,9.76107504]
["bitfinex","ETHUSD",1755686736780,0.9121,4230.8,4230.7,9.76107504]
["bitfinex","ETHUSD",1755686737602,0.1542,4230.8,4230.7,9.76107504]
["bitfinex","ETHUSD",1755686737902,0.1542,4230.8,4230.7,10.07437504]
["bitfinex","ETHUSD",1755686739898,0.4562,4230.8,4230.7,9.76107504]
["bitfinex","ETHUSD",1755686740202,0.9121,4230.8,4230.7,9.76107504]
["bitfinex","ETHUSD",1755686740774,0.9186,4230.8,4230.7,13.94907504]
["bitfinex","ETHUSD",1755686741013,1.3468,4230.8,4230.7,10.33207504]
["bitfinex","ETHUSD",1755686741174,1.3468,4230.8,4230.7,13.95107504]
["bitfinex","ETHUSD",1755686741872,1.3468,4230.8,4230.7,10.33207504]
["bitfinex","ETHUSD",1755686742073,1.3468,4230.8,4230.7,13.95107504]
["bitfinex","ETHUSD",1755686743106,0.9186,4230.8,4230.7,13.95107504]
["bitfinex","ETHUSD",1755686743408,0.9186,4230.8,4230.7,13.95007504]
["bitfinex","ETHUSD",1755686743589,0.4448,4230.8,4230.7,10.33207504]
["bitfinex","ETHUSD",1755686743784,0.1542,4230.8,4230.7,14.26577504]
["bitfinex","ETHUSD",1755686744298,0.002,4231.7,4231.5,0.66]
["bitfinex","ETHUSD",1755686744499,0.002,4231.7,4231.6,6.64017232]
["bitfinex","ETHUSD",1755686744794,0.2926,4231.7,4231.6,6.75957232]
["bitfinex","ETHUSD",1755686745290,1.1946,4231.7,4231.6,3.14157232]
["bitfinex","ETHUSD",1755686745491,1.1946,4231.7,4231.6,6.76057232]
["bitfinex","ETHUSD",1755686747108,0.2926,4231.7,4231.6,6.76057232]
["bitfinex","ETHUSD",1755686747406,0.7664,4231.7,4231.6,6.76057232]
["bitfinex","ETHUSD",1755686747777,0.7664,4231.7,4231.6,6.94132256]
["bitfinex","ETHUSD",1755686748307,0.002,4231.7,4231.6,7.25702256]
["bitfinex","ETHUSD",1755686749212,0.002,4231.7,4231.6,10.25702256]
["bitfinex","ETHUSD",1755686750017,0.002,4231.7,4231.6,16.37383655]
["bitfinex","ETHUSD",1755686750218,0.002,4231.7,4231.6,6.32232256]
["bitfinex","ETHUSD",1755686750420,0.002,4231.7,4231.6,9.93832256]
["bitfinex","ETHUSD",1755686750589,0.002,4231.7,4231.6,10.25402256]
["bitfinex","ETHUSD",1755686753091,0.002,4231.7,4231.6,14.12832256]
["bitfinex","ETHUSD",1755686753092,1.1946,4231.7,4231.6,14.12832256]
["bitfinex","ETHUSD",1755686753287,1.1946,4231.7,4231.6,14.12732256]
["bitfinex","ETHUSD",1755686753823,1.1946,4231.7,4231.6,14.12632256]
["bitfinex","ETHUSD",1755686754025,1.1946,4231.7,4231.6,10.51232256]
["bitfinex","ETHUSD",1755686754222,1.1946,4231.7,4231.6,14.12632256]
["bitfinex","ETHUSD",1755686755721,0.7664,4231.7,4231.6,14.12632256]
["bitfinex","ETHUSD",1755686757105,0.4758,4231.7,4231.6,14.12632256]
["bitfinex","ETHUSD",1755686758130,0.7664,4231.7,4231.6,10.51232256]
["bitfinex","ETHUSD",1755686758333,1.1946,4231.7,4231.6,6.85232256]
["bitfinex","ETHUSD",1755686758538,1.1946,4231.7,4231.6,10.46432256]
["bitfinex","ETHUSD",1755686760232,1.1938,4231.7,4231.6,10.46432256]
["bitfinex","ETHUSD",1755686760909,1.1938,4231.7,4231.6,10.28357232]
["bitfinex","ETHUSD",1755686762133,1.1938,4231.7,4231.6,4.3084]
["bitfinex","ETHUSD",1755686762335,1.32868,4231.7,4231.6,7.9194]
["bitfinex","ETHUSD",1755686762535,1.32868,4231.7,4231.6,3.7294]
["bitfinex","ETHUSD",1755686762834,7.44549399,4231.7,4231.6,0.1184]
["bitfinex","ETHUSD",1755686763035,1.32868,4231.7,4231.6,3.7294]
["bitfinex","ETHUSD",1755686766040,1.32868,4231.7,4231.5,3.61]
["bitfinex","ETHUSD",1755686766337,1.050368,4231.6,4231.5,3.61]
["bitfinex","ETHUSD",1755686766540,1.340968,4231.6,4231.4,0.1184]
["bitfinex","ETHUSD",1755686766727,6.55578199,4231.6,4231.4,0.1184]
["bitfinex","ETHUSD",1755686766934,0.902,4231.5,4231.4,0.1184]
["bitfinex","ETHUSD",1755686767132,1.1926,4231.5,4231.4,0.1184]
["bitfinex","ETHUSD",1755686767312,1.9674862,4231.5,4231.2,3.61]
["bitfinex","ETHUSD",1755686767512,0.902,4231.4,4231.2,3.61]
["bitfinex","ETHUSD",1755686767717,0.2906,4231.3,4231.2,3.61]
["bitfinex","ETHUSD",1755686767918,1.1926,4231.3,4231.2,3.61]
["bitfinex","ETHUSD",1755686769933,1.1926,4231.3,4231.0,0.1184]
["bitfinex","ETHUSD",1755686770248,1.09874862,4231.2,4231.0,0.1184]
["bitfinex","ETHUSD",1755686770448,0.2906,4231.1,4231.0,0.1184]
["bitfinex","ETHUSD",1755686770745,1.2303,4231.1,4231.0,0.1184]
["bitfinex","ETHUSD",1755686771328,1.2303,4231.1,4230.8,0.17684464]
["bitfinex","ETHUSD",1755686771552,0.2906,4231.1,4230.8,0.29524464]
["bitfinex","ETHUSD",1755686771854,1.60011626,4231.0,4230.8,0.29524464]
["bitfinex","ETHUSD",1755686772060,0.3109,4230.9,4230.8,0.29524464]
["bitfinex","ETHUSD",1755686772274,1.2506,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1755686773972,0.8087,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1755686774473,0.8087,4230.9,4230.8,0.1194]
["bitfinex","ETHUSD",1755686774642,1.39533486,4230.9,4230.8,0.1194]
["bitfinex","ETHUSD",1755686775164,0.45563486,4230.9,4230.8,0.1194]
["bitfinex","ETHUSD",1755686775969,0.95343486,4230.9,4230.8,0.1194]
["bitfinex","ETHUSD",1755686776131,1.39533486,4230.9,4230.8,0.1194]
["bitfinex","ETHUSD",1755686777280,0.19674862,4231.2,4230.8,0.4201]
["bitfinex","ETHUSD",1755686777557,1.136448,4231.6,4230.8,0.4201]
["bitfinex","ETHUSD",1755686777558,0.4978,4231.4,4230.8,0.4201]
["bitfinex","ETHUSD",1755686777745,0.4978,4231.4,4230.8,0.3017]
["bitfinex","ETHUSD",1755686777947,0.4978,4231.4,4231.3,0.1184]
["bitfinex","ETHUSD",1755686778149,1.2506,4231.4,4231.3,0.1184]
["bitfinex","ETHUSD",1755686778459,0.0012,4231.7,4231.3,0.4191]
["bitfinex","ETHUSD",1755686778865,0.499,4231.7,4231.6,0.1184]
["bitfinex","ETHUSD",1755686779059,0.8099,4231.7,4231.6,0.1184]
["bitfinex","ETHUSD",1755686780166,0.0012,4231.7,4231.6,0.4191]
["bitfinex","ETHUSD",1755686780383,0.0012,4231.7,4231.6,4.02413834]
["bitfinex","ETHUSD",1755686780878,0.0012,4231.7,4231.6,3.72343834]
["bitfinex","ETHUSD",1755686781084,0.0012,4231.7,4231.6,4.02413834]
["bitfinex","ETHUSD",1755686782978,0.0012,4231.7,4231.6,3.72343834]
["bitfinex","ETHUSD",1755686782979,0.3121,4231.7,4231.6,3.72343834]
["bitfinex","ETHUSD",1755686783173,0.8099,4231.7,4231.6,3.72243834]
["bitfinex","ETHUSD",1755686783479,0.0012,4231.7,4231.6,4.02313834]
["bitfinex","ETHUSD",1755686783679,0.0012,4231.7,4231.6,0.10843834]
["bitfinex","ETHUSD",1755686783986,0.8099,4231.7,4231.6,3.72243834]
["bitfinex","ETHUSD",1755686784182,0.8091,4231.7,4231.6,3.72243834]
["bitfinex","ETHUSD",1755686784364,0.0004,4231.7,4231.6,3.72243834]
["bitfinex","ETHUSD",1755686784884,0.8091,4231.7,4231.6,3.72243834]
["bitfinex","ETHUSD",1755686785951,0.0004,4231.7,4231.6,3.72243834]
["bitfinex","ETHUSD",1755686786154,0.0004,4231.7,4231.6,4.02313834]
["bitfinex","ETHUSD",1755686786392,0.0004,4231.7,4231.6,3.72243834]
["bitfinex","ETHUSD",1755686788458,0.0004,4231.7,4231.6,4.02313834]
["bitfinex","ETHUSD",1755686788682,0.0004,4231.7,4231.6,6.85341066]
["bitfinex","ETHUSD",1755686790090,0.0004,4231.7,4231.6,4.02313834]
["bitfinex","ETHUSD",1755686790863,0.0004,4231.7,4231.6,6.85341066]
["bitfinex","ETHUSD",1755686791264,0.0004,4231.7,4231.6,4.49023834]
["bitfinex","ETHUSD",1755686791666,0.0004,4231.7,4231.6,4.02313834]
["bitfinex","ETHUSD",1755686792324,0.0004,4231.7,4231.6,6.38631066]
["bitfinex","ETHUSD",1755686792461,0.0004,4231.7,4231.6,6.85341066]
["bitfinex","ETHUSD",1755686794831,0.0004,4231.7,4231.6,6.38131066]
["bitfinex","ETHUSD",1755686794987,0.0004,4231.7,4231.6,6.84841066]
["bitfinex","ETHUSD",1755686795511,0.0004,4231.7,4231.6,4.01813834]
["bitfinex","ETHUSD",1755686795710,0.0004,4231.7,4231.6,3.71743834]
["bitfinex","ETHUSD",1755686797517,0.3113,4231.7,4231.6,3.71743834]
["bitfinex","ETHUSD",1755686797818,1.251,4231.7,4231.6,3.71743834]
["bitfinex","ETHUSD",1755686798182,0.8091,4231.7,4231.6,6.08061066]
["bitfinex","ETHUSD",1755686798384,0.4982,4231.7,4231.6,6.08061066]
["bitfinex","ETHUSD",1755686798715,0.0004,4231.7,4231.6,3.71743834]
["bitfinex","ETHUSD",1755686798919,0.0004,4231.7,4231.6,4.01813834]
["bitfinex","ETHUSD",1755686799416,0.3113,4231.7,4231.6,0.10843834]
["bitfinex","ETHUSD",1755686799590,1.251,4231.7,4231.6,3.71443834]
["bitfinex","ETHUSD",1755686799995,1.3916,4231.7,4231.6,3.71443834]
["bitfinex","ETHUSD",1755686800801,1.251,4231.7,4231.6,3.71443834]
["bitfinex","ETHUSD",1755686801091,0.8091,4231.7,4231.6,3.71443834]
["bitfinex","ETHUSD",1755686802823,0.0004,4231.7,4231.6,6.36741066]
["bitfinex","ETHUSD",1755686803281,0.0004,4231.7,4231.6,4.00423834]
["bitfinex","ETHUSD",1755686804719,0.0004,4231.7,4231.6,6.36741066]
["bitfinex","ETHUSD",1755686806623,0.0004,4231.7,4231.6,6.36841066]
["bitfinex","ETHUSD",1755686808521,0.1546,4231.8,4231.6,6.36841066]
["bitfinex","ETHUSD",1755686810095,0.1546,4231.8,4231.6,6.81991066]
["bitfinex","ETHUSD",1755686810509,0.1546,4231.8,4231.7,2.81461647]
["bitfinex","ETHUSD",1755686810710,0.1546,4231.8,4231.7,3.10441647]
["bitfinex","ETHUSD",1755686810906,0.1546,4231.8,4231.7,3.31291647]
["bitfinex","ETHUSD",1755686811104,0.1546,4231.8,4231.7,4.03451647]
["bitfinex","ETHUSD",1755686811327,0.1546,4231.8,4231.7,4.15291647]
["bitfinex","ETHUSD",1755686812299,0.1546,4231.8,4231.7,2.48151647]
["bitfinex","ETHUSD",1755686812627,1.4026,4231.8,4231.7,3.7234]
["bitfinex","ETHUSD",1755686813420,0.1546,4231.8,4231.7,6.39994763]
["bitfinex","ETHUSD",1755686813730,0.4442,4231.8,4231.7,3.7244]
["bitfinex","ETHUSD",1755686814048,0.4442,4231.8,4231.7,0.1184]
["bitfinex","ETHUSD",1755686814049,0.9361,4231.8,4231.7,0.1184]
["bitfinex","ETHUSD",1755686814345,7.51941399,4231.8,4231.6,0.001]
["bitfinex","ETHUSD",1755686814498,1.7221814,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1755686814698,2.0117814,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1755686817845,5.0117814,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1755686818054,2.0117814,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1755686818618,2.0117814,4231.7,4231.6,0.1194]
["bitfinex","ETHUSD",1755686821120,1.248,4231.7,4231.6,0.1194]
["bitfinex","ETHUSD",1755686821326,0.7815,4231.7,4231.6,0.1194]
["bitfinex","ETHUSD",1755686821521,0.2896,4231.7,4231.6,0.1194]
["bitfinex","ETHUSD",1755686821721,0.1546,4231.8,4231.6,0.1194]
["bitfinex","ETHUSD",1755686822036,0.6465,4231.8,4231.6,0.1194]
["bitfinex","ETHUSD",1755686822421,0.1546,4231.8,4231.7,0.8597]
["bitfinex","ETHUSD",1755686822622,0.1546,4231.8,4231.7,3.24644763]
["bitfinex","ETHUSD",1755686822826,0.1546,4231.8,4231.7,7.17654763]
["bitfinex","ETHUSD",1755686823026,0.1546,4231.8,4231.7,7.15291647]
["bitfinex","ETHUSD",1755686824853,1e-08,4231.8,4231.7,6.88281647]
["bitfinex","ETHUSD",1755686825021,1e-08,4231.8,4231.7,7.15291647]
["bitfinex","ETHUSD",1755686825226,1e-08,4231.8,4231.7,10.76791647]
["bitfinex","ETHUSD",1755686829055,1e-08,4231.8,4231.7,11.07073266]
["bitfinex","ETHUSD",1755686829250,1e-08,4231.8,4231.7,10.76791647]
["bitfinex","ETHUSD",1755686830247,1e-08,4231.8,4231.7,10.76591647]
["bitfinex","ETHUSD",1755686830452,1e-08,4231.8,4231.7,7.15291647]
["bitfinex","ETHUSD",1755686830634,1e-08,4231.8,4231.7,10.76591647]
["bitfinex","ETHUSD",1755686832362,0.00120001,4232.6,4232.5,6.02266981]
["bitfinex","ETHUSD",1755686832524,0.00120001,4232.6,4232.5,16.0550838]
["bitfinex","ETHUSD",1755686832724,0.00120001,4232.6,4232.5,13.2712838]
["bitfinex","ETHUSD",1755686832924,0.00120001,4232.6,4232.5,16.8832838]
["bitfinex","ETHUSD",1755686833825,0.00120001,4232.6,4232.5,13.8832838]
["bitfinex","ETHUSD",1755686834023,0.00120001,4232.6,4232.5,16.8832838]
["bitfinex","ETHUSD",1755686834541,0.00120001,4232.6,4232.5,16.6131838]
["bitfinex","ETHUSD",1755686834720,0.00120001,4232.6,4232.5,16.8832838]
["bitfinex","ETHUSD",1755686834921,0.00120001,4232.6,4232.5,16.6131838]
["bitfinex","ETHUSD",1755686837721,0.29410001,4232.6,4232.5,6.14106981]
["bitfinex","ETHUSD",1755686837922,1.23490001,4232.6,4232.5,9.09106981]
["bitfinex","ETHUSD",1755686838559,1.23490001,4232.6,4232.5,3.1184]
["bitfinex","ETHUSD",1755686838736,1.23490001,4232.6,4232.5,9.09106981]
["bitfinex","ETHUSD",1755686838931,1.23490001,4232.6,4232.5,6.7284]
["bitfinex","ETHUSD",1755686839240,1.23490001,4232.6,4232.5,7.3884]
["bitfinex","ETHUSD",1755686839439,1.23490001,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1755686839638,1.23490001,4232.6,4232.5,3.7294]
["bitfinex","ETHUSD",1755686840556,1.37409001,4232.6,4232.5,3.7294]
["bitfinex","ETHUSD",1755686840762,1.37409001,4232.6,4232.5,3.7304]
["bitfinex","ETHUSD",1755686840967,0.00120001,4232.6,4232.5,3.7304]
["bitfinex","ETHUSD",1755686841151,1.23490001,4232.6,4232.5,4.272]
["bitfinex","ETHUSD",1755686841457,1.23490001,4232.6,4232.5,6.63466981]
["bitfinex","ETHUSD",1755686842048,1.23490001,4232.6,4232.5,6.75306981]
["bitfinex","ETHUSD",1755686843654,0.78260001,4232.6,4232.5,6.75306981]
["bitfinex","ETHUSD",1755686844556,1.23490001,4232.6,4232.5,6.75306981]
["bitfinex","ETHUSD",1755686844757,1.23490001,4232.6,4232.5,0.1194]
["bitfinex","ETHUSD",1755686844956,1.23490001,4232.6,4232.5,6.10406981]
["bitfinex","ETHUSD",1755686846959,1.23490001,4232.6,4232.5,6.76406981]
["bitfinex","ETHUSD",1755686846960,0.29410001,4232.6,4232.5,6.76406981]
["bitfinex","ETHUSD",1755686847130,1.23490001,4232.6,4232.5,6.76406981]
["bitfinex","ETHUSD",1755686847567,0.29410001,4232.6,4232.5,6.76406981]
["bitfinex","ETHUSD",1755686848172,1.23490001,4232.6,4232.5,6.76406981]
["bitfinex","ETHUSD",1755686848458,0.78260001,4232.6,4232.5,6.76406981]
["bitfinex","ETHUSD",1755686848656,1.23490001,4232.6,4232.5,6.76406981]
["bitfinex","ETHUSD",1755686849869,0.78260001,4232.6,4232.5,6.76406981]
["bitfinex","ETHUSD",1755686850083,0.00120001,4232.6,4232.5,6.76406981]
["bitfinex","ETHUSD",1755686850450,0.00120001,4232.6,4232.5,7.06766981]
["bitfinex","ETHUSD",1755686853853,0.00120001,4232.6,4232.5,6.76406981]
["bitfinex","ETHUSD",1755686854179,0.00120001,4232.6,4232.5,7.06766981]
["bitfinex","ETHUSD",1755686855675,0.78260001,4232.6,4232.5,6.76406981]
["bitfinex","ETHUSD",1755686855875,1.23490001,4232.6,4232.5,3.14206981]
["bitfinex","ETHUSD",1755686856054,1.37389001,4232.6,4232.5,3.7434]
["bitfinex","ETHUSD",1755686856375,1.37309001,4232.6,4232.5,3.7434]
["bitfinex","ETHUSD",1755686856673,1.23410001,4232.6,4232.5,3.7444]
["bitfinex","ETHUSD",1755686861042,1.23410001,4232.6,4232.5,6.10706981]
["bitfinex","ETHUSD",1755686863398,0.78180001,4232.6,4232.5,6.10706981]
["bitfinex","ETHUSD",1755686864663,1.25480001,4232.6,4232.5,6.10706981]
["bitfinex","ETHUSD",1755686867370,0.00040001,4232.6,4232.5,6.10706981]
["bitfinex","ETHUSD",1755686874302,0.00040001,4232.6,4232.5,6.41496981]
["bitfinex","ETHUSD",1755686875702,0.00040001,4232.6,4232.5,7.07496981]
["bitfinex","ETHUSD",1755686876000,0.00040001,4232.6,4232.5,7.53366981]
["bitfinex","ETHUSD",1755686877999,0.00040001,4232.6,4232.5,10.53366981]
["bitfinex","ETHUSD",1755686878604,0.00040001,4232.6,4232.5,6.44996981]
["bitfinex","ETHUSD",1755686878810,0.00040001,4232.6,4232.5,10.06496981]
["bitfinex","ETHUSD",1755686880087,0.00040001,4232.6,4232.5,10.52366981]
["bitfinex","ETHUSD",1755686880808,0.15460001,4232.8,4232.7,3.02255817]
["bitfinex","ETHUSD",1755686881107,0.15460001,4232.8,4232.7,6.63655817]
["bitfinex","ETHUSD",1755686881508,1.39340001,4232.8,4232.7,3.614]
["bitfinex","ETHUSD",1755686881708,1.53294001,4232.8,4232.7,3.614]
["bitfinex","ETHUSD",1755686882994,1.39340001,4232.8,4232.7,3.614]
["bitfinex","ETHUSD",1755686883815,0.44370001,4232.8,4232.7,5.97655817]
["bitfinex","ETHUSD",1755686884010,0.44370001,4232.8,4232.7,3.614]
["bitfinex","ETHUSD",1755686884214,1.39340001,4232.8,4232.7,5.97655817]
["bitfinex","ETHUSD",1755686884510,0.92040001,4232.8,4232.7,5.97655817]
["bitfinex","ETHUSD",1755686885426,1.39340001,4232.8,4232.7,5.97655817]
["bitfinex","ETHUSD",1755686886918,0.92040001,4232.8,4232.7,5.97655817]
["bitfinex","ETHUSD",1755686888610,0.15460001,4232.8,4232.7,6.28445817]
["bitfinex","ETHUSD",1755686889029,0.15460001,4232.8,4232.7,7.40315817]
["bitfinex","ETHUSD",1755686889784,0.15460001,4232.8,4232.7,10.40315817]
["bitfinex","ETHUSD",1755686890009,0.002,4233.1,4233.0,12.13920472]
["bitfinex","ETHUSD",1755686890210,0.002,4233.1,4233.0,16.06010472]
["bitfinex","ETHUSD",1755686890391,0.002,4233.1,4233.0,16.78890472]
["bitfinex","ETHUSD",1755686891098,0.002,4233.1,4233.0,16.63720472]
["bitfinex","ETHUSD",1755686892205,0.002,4233.1,4233.0,16.73184272]
["bitfinex","ETHUSD",1755686893525,0.002,4233.1,4233.0,16.90480121]
["bitfinex","ETHUSD",1755686894800,0.002,4233.1,4233.0,10.78798722]
["bitfinex","ETHUSD",1755686895811,0.002,4233.1,4233.0,10.02338722]
["bitfinex","ETHUSD",1755686895998,1.2562,4233.1,4233.0,3.99999649]
["bitfinex","ETHUSD",1755686896323,1.2562,4233.1,4233.0,0.38599649]
["bitfinex","ETHUSD",1755686896525,1.2562,4233.1,4233.0,3.90635849]
["bitfinex","ETHUSD",1755686897524,1.2562,4233.1,4233.0,0.29135849]
["bitfinex","ETHUSD",1755686897687,1.2562,4233.1,4233.0,3.90635849]
["bitfinex","ETHUSD",1755686900810,0.2964,4233.1,4233.0,3.90635849]
["bitfinex","ETHUSD",1755686901011,0.2964,4233.1,4233.0,3.7334]
["bitfinex","ETHUSD",1755686901523,1.2562,4233.1,4233.0,3.7334]
["bitfinex","ETHUSD",1755686902098,0.7907,4233.1,4233.0,3.7334]
["bitfinex","ETHUSD",1755686902496,0.002,4233.1,4233.0,6.09579073]
["bitfinex","ETHUSD",1755686902736,0.2964,4233.1,4233.0,3.7334]
["bitfinex","ETHUSD",1755686903026,1.2562,4233.1,4233.0,3.7334]
["bitfinex","ETHUSD",1755686904306,1.2554,4233.1,4233.0,3.7334]
["bitfinex","ETHUSD",1755686907414,0.7899,4233.1,4233.0,3.7334]
["bitfinex","ETHUSD",1755686908406,0.2956,4233.1,4233.0,3.7334]
["bitfinex","ETHUSD",1755686908614,1.2554,4233.1,4233.0,3.7334]
["bitfinex","ETHUSD",1755686911022,1.38114,4233.1,4233.0,3.90670722]
["bitfinex","ETHUSD",1755686916552,1.2554,4233.1,4233.0,3.90670722]
["bitfinex","ETHUSD",1755686918031,1.2554,4233.1,4233.0,3.90470722]
["bitfinex","ETHUSD",1755686918465,1.2554,4233.1,4233.0,3.90370722]
["bitfinex","ETHUSD",1755686919147,0.0012,4233.1,4233.0,3.90370722]
["bitfinex","ETHUSD",1755686919626,0.2956,4233.1,4233.0,3.90370722]
["bitfinex","ETHUSD",1755686919959,0.7899,4233.1,4233.0,3.90370722]
["bitfinex","ETHUSD",1755686925841,0.4955,4233.1,4233.0,3.90370722]
["bitfinex","ETHUSD",1755686926166,0.0012,4233.1,4233.0,4.21870722]
["bitfinex","ETHUSD",1755686926540,0.0012,4233.1,4233.0,4.68280722]
["bitfinex","ETHUSD",1755686926732,0.0012,4233.1,4233.0,7.04519795]
["bitfinex","ETHUSD",1755686927163,0.0012,4233.1,4233.0,7.70519795]
["bitfinex","ETHUSD",1755686928173,0.0004,4233.1,4233.0,7.70519795]
["bitfinex","ETHUSD",1755686930565,0.0004,4233.1,4233.0,7.24109795]
["bitfinex","ETHUSD",1755686930887,0.0004,4233.1,4233.0,7.70519795]
["bitfinex","ETHUSD",1755686932582,0.0004,4233.1,4233.0,4.09919795]
["bitfinex","ETHUSD",1755686932776,0.0004,4233.1,4233.0,7.70319795]
["bitfinex","ETHUSD",1755686933303,0.0004,4233.1,4233.0,7.97329795]
["bitfinex","ETHUSD",1755686933456,0.0004,4233.1,4233.0,10.97329795]
["bitfinex","ETHUSD",1755686935784,0.0004,4233.1,4233.0,10.70319795]
["bitfinex","ETHUSD",1755686938195,0.0004,4233.1,4233.0,14.89319795]
["bitfinex","ETHUSD",1755686938786,0.0004,4233.1,4233.0,11.28919795]
["bitfinex","ETHUSD",1755686939095,0.0004,4233.1,4233.0,14.89319795]
["bitfinex","ETHUSD",1755686940098,0.0004,4233.1,4233.0,14.11409795]
["bitfinex","ETHUSD",1755686940682,0.0004,4233.1,4233.0,10.82509795]
["bitfinex","ETHUSD",1755686940863,0.2983,4233.1,4233.0,6.85109795]
["bitfinex","ETHUSD",1755686941069,0.4581,4233.1,4233.0,10.45509795]
["bitfinex","ETHUSD",1755686941270,0.0004,4233.1,4233.0,10.45509795]
["bitfinex","ETHUSD",1755686941470,0.0004,4233.1,4233.0,11.23419795]
["bitfinex","ETHUSD",1755686941678,0.0004,4233.1,4233.0,11.89419795]
["bitfinex","ETHUSD",1755686942224,0.0004,4233.1,4233.0,15.16429795]
["bitfinex","ETHUSD",1755686944596,0.002,4233.5,4233.4,12.13898151]
["bitfinex","ETHUSD",1755686944793,0.002,4233.5,4233.4,16.05798151]
["bitfinex","ETHUSD",1755686945003,0.002,4233.5,4233.4,16.64048151]
["bitfinex","ETHUSD",1755686950079,0.002,4233.5,4233.4,20.36638151]
["bitfinex","ETHUSD",1755686951407,0.002,4233.5,4233.4,16.76238151]
["bitfinex","ETHUSD",1755686951822,0.002,4233.5,4233.4,20.81188151]
["bitfinex","ETHUSD",1755686952005,0.002,4233.5,4233.4,20.36538151]
["bitfinex","ETHUSD",1755686952208,0.0012,4233.5,4233.4,20.36538151]
["bitfinex","ETHUSD",1755686955591,0.0012,4233.5,4233.4,20.81188151]
["bitfinex","ETHUSD",1755686956411,0.0012,4233.5,4233.4,20.36538151]
["bitfinex","ETHUSD",1755686958317,0.0012,4233.5,4233.4,20.81188151]
["bitfinex","ETHUSD",1755686958612,0.0012,4233.5,4233.4,20.36538151]
["bitfinex","ETHUSD",1755686959486,0.0012,4233.5,4233.4,20.81188151]
["bitfinex","ETHUSD",1755686964111,1e-08,4233.5,4233.4,20.81188151]
["bitfinex","ETHUSD",1755686964312,1e-08,4233.5,4233.4,21.08198151]
["bitfinex","ETHUSD",1755686964919,1e-08,4233.5,4233.4,20.81188151]
["bitfinex","ETHUSD",1755686965114,1e-08,4233.5,4233.4,21.08198151]
["bitfinex","ETHUSD",1755686965287,1e-08,4233.5,4233.4,20.81188151]
["bitfinex","ETHUSD",1755686965490,1e-08,4233.5,4233.4,21.08198151]
["bitfinex","ETHUSD",1755686966190,1e-08,4233.5,4233.4,20.81188151]
["bitfinex","ETHUSD",1755686967439,0.29800001,4233.5,4233.4,13.27356752]
["bitfinex","ETHUSD",1755686967594,1.22710001,4233.5,4233.4,19.39038151]
["bitfinex","ETHUSD",1755686967789,0.77350001,4233.5,4233.4,7.33056752]
["bitfinex","ETHUSD",1755686968021,1.22710001,4233.5,4233.4,2.36216752]
["bitfinex","ETHUSD",1755686968215,1.22710001,4233.5,4233.4,5.96516752]
["bitfinex","ETHUSD",1755686968216,1.36531001,4233.5,4233.4,5.96516752]
["bitfinex","ETHUSD",1755686968407,1.22710001,4233.5,4233.4,3.603]
["bitfinex","ETHUSD",1755686969126,1.22710001,4233.5,4233.4,5.96516752]
["bitfinex","ETHUSD",1755686969834,1.22710001,4233.5,4233.4,3.603]
["bitfinex","ETHUSD",1755686970030,1.22710001,4233.5,4233.4,5.96516752]
["bitfinex","ETHUSD",1755686972841,0.77350001,4233.5,4233.4,6.62516752]
["bitfinex","ETHUSD",1755686973826,1.22710001,4233.5,4233.4,6.62516752]
["bitfinex","ETHUSD",1755686974528,0.77350001,4233.5,4233.4,6.62516752]
["bitfinex","ETHUSD",1755686974744,1e-08,4233.5,4233.4,6.62516752]
["bitfinex","ETHUSD",1755686974949,1e-08,4233.5,4233.4,9.92356752]
["bitfinex","ETHUSD",1755686975539,1e-08,4233.5,4233.4,16.48688151]
["bitfinex","ETHUSD",1755686975833,1e-08,4233.5,4233.4,16.04038151]
["bitfinex","ETHUSD",1755686976334,0.62970001,4233.8,4233.7,6.02200014]
["bitfinex","ETHUSD",1755686976509,0.45220001,4233.8,4233.7,9.62500014]
["bitfinex","ETHUSD",1755686976705,0.90580001,4233.8,4233.7,9.62500014]
["bitfinex","ETHUSD",1755686976910,0.45220001,4233.8,4233.7,9.62500014]
["bitfinex","ETHUSD",1755686977348,0.15420001,4233.8,4233.7,9.92340014]
["bitfinex","ETHUSD",1755686978229,0.15420001,4233.8,4233.7,10.04180014]
["bitfinex","ETHUSD",1755686978618,0.15420001,4233.8,4233.7,10.48830014]
["bitfinex","ETHUSD",1755686980060,1e-08,4233.8,4233.7,10.75840014]
["bitfinex","ETHUSD",1755686980623,1e-08,4233.8,4233.7,10.48830014]
["bitfinex","ETHUSD",1755686981608,1e-08,4234.0,4233.9,3.02188856]
["bitfinex","ETHUSD",1755686981803,1e-08,4234.0,4233.9,9.94400744]
["bitfinex","ETHUSD",1755686982034,1e-08,4234.0,4233.9,9.92038856]
["bitfinex","ETHUSD",1755686982241,1e-08,4234.0,4233.9,10.38778856]
["bitfinex","ETHUSD",1755686982400,1e-08,4234.0,4233.9,14.89325851]
["bitfinex","ETHUSD",1755686984660,1e-08,4234.0,4233.9,15.16335851]
["bitfinex","ETHUSD",1755686984960,1e-08,4234.0,4233.9,14.84788856]
["bitfinex","ETHUSD",1755686985181,1e-08,4234.0,4233.9,14.57778856]
["bitfinex","ETHUSD",1755686985756,1e-08,4234.0,4233.9,14.84788856]
["bitfinex","ETHUSD",1755686985957,1e-08,4234.0,4233.9,14.57778856]
["bitfinex","ETHUSD",1755686986560,1e-08,4234.0,4233.9,10.97578856]
["bitfinex","ETHUSD",1755686986754,1e-08,4234.0,4233.9,14.57778856]
["bitfinex","ETHUSD",1755686987086,0.155,4234.8,4234.7,3.02144236]
["bitfinex","ETHUSD",1755686987280,0.155,4234.8,4234.7,9.62344236]
["bitfinex","ETHUSD",1755686987781,0.155,4234.8,4234.7,9.74184236]
["bitfinex","ETHUSD",1755686988186,1e-08,4234.8,4234.7,10.03834236]
["bitfinex","ETHUSD",1755686988991,1e-08,4235.0,4234.9,6.02133084]
["bitfinex","ETHUSD",1755686989173,1e-08,4235.0,4234.9,9.91983084]
["bitfinex","ETHUSD",1755686989544,1e-08,4235.0,4234.9,10.03823084]
["bitfinex","ETHUSD",1755686989973,1e-08,4235.0,4234.9,10.74761584]
["bitfinex","ETHUSD",1755686990144,1e-08,4235.0,4234.9,11.21501584]
["bitfinex","ETHUSD",1755686990339,1e-08,4235.0,4234.9,7.88311584]
["bitfinex","ETHUSD",1755686990572,1e-08,4235.0,4234.9,11.49111584]
["bitfinex","ETHUSD",1755686991382,0.4643,4236.0,4235.7,6.02088485]
["bitfinex","ETHUSD",1755686991585,0.4643,4236.0,4235.7,16.04219884]
["bitfinex","ETHUSD",1755686991793,0.4643,4236.0,4235.7,15.86409884]
["bitfinex","ETHUSD",1755686992290,0.4643,4236.7,4235.7,16.16059884]
["bitfinex","ETHUSD",1755686992588,0.9044,4236.3,4235.7,16.16059884]
["bitfinex","ETHUSD",1755686993721,0.9044,4236.3,4235.7,12.55259884]
["bitfinex","ETHUSD",1755686993887,0.9044,4236.3,4235.7,16.15959884]
["bitfinex","ETHUSD",1755686994089,0.4401,4236.3,4235.7,16.15859884]
["bitfinex","ETHUSD",1755686994325,0.4643,4236.0,4235.7,15.86209884]
["bitfinex","ETHUSD",1755686994528,0.7034,4235.8,4235.7,12.25609884]
["bitfinex","ETHUSD",1755686994836,0.7034,4235.8,4235.7,15.86209884]
["bitfinex","ETHUSD",1755686994993,1.1677,4235.8,4235.7,15.86209884]
["bitfinex","ETHUSD",1755686995327,1.6078,4235.8,4235.7,9.74528485]
["bitfinex","ETHUSD",1755686995531,0.4045,4235.8,4235.7,10.21608634]
["bitfinex","ETHUSD",1755686995833,0.9044,4236.2,4235.7,9.91958634]
["bitfinex","ETHUSD",1755686995985,0.155,4236.8,4236.7,3.02032761]
["bitfinex","ETHUSD",1755686996191,0.4539,4236.8,4236.7,6.74472761]
["bitfinex","ETHUSD",1755686996588,1.3158,4236.8,4236.7,6.74472761]
["bitfinex","ETHUSD",1755686997142,1.3158,4236.8,4236.7,3.13872761]
["bitfinex","ETHUSD",1755686997631,1.3158,4236.8,4236.7,6.74572761]
["bitfinex","ETHUSD",1755686998990,1.3158,4236.8,4236.7,9.74572761]
["bitfinex","ETHUSD",1755686998991,0.9182,4236.8,4236.7,9.74572761]
["bitfinex","ETHUSD",1755686999191,1.3158,4236.8,4236.7,9.74572761]
["bitfinex","ETHUSD",1755687000234,1.315,4236.8,4236.7,9.74572761]
["bitfinex","ETHUSD",1755687000847,1.315,4236.8,4236.7,9.62732761]
["bitfinex","ETHUSD",1755687001152,0.9174,4236.8,4236.7,6.02032761]
["bitfinex","ETHUSD",1755687001347,0.1542,4236.8,4236.7,9.62532761]
["bitfinex","ETHUSD",1755687001750,0.1542,4236.8,4236.7,9.92182761]
["bitfinex","ETHUSD",1755687001960,0.1542,4236.8,4236.7,9.62532761]
["bitfinex","ETHUSD",1755687002443,0.6185,4236.8,4236.7,9.62532761]
["bitfinex","ETHUSD",1755687002650,0.8763,4236.8,4236.7,9.62532761]
["bitfinex","ETHUSD",1755687003749,0.8763,4236.8,4236.7,15.7421416]
["bitfinex","ETHUSD",1755687003911,1.3145,4236.8,4236.7,15.7421416]
["bitfinex","ETHUSD",1755687004311,0.8763,4236.8,4236.7,15.7421416]
["bitfinex","ETHUSD",1755687005470,0.8763,4236.8,4236.7,12.1371416]
["bitfinex","ETHUSD",1755687005624,0.8763,4236.8,4236.7,15.7411416]
["bitfinex","ETHUSD",1755687005962,1.3145,4236.8,4236.7,15.7411416]
["bitfinex","ETHUSD",1755687006321,1.3145,4236.8,4236.7,12.1371416]
["bitfinex","ETHUSD",1755687006629,1.3145,4236.8,4236.7,9.62532761]
["bitfinex","ETHUSD",1755687007731,1.3145,4236.8,4236.7,9.62432761]
["bitfinex","ETHUSD",1755687008532,1.3145,4236.8,4236.7,6.62432761]
["bitfinex","ETHUSD",1755687008740,1.3145,4236.8,4236.7,5.96432761]
["bitfinex","ETHUSD",1755687009158,1.3145,4236.8,4236.7,6.62432761]
["bitfinex","ETHUSD",1755687010031,1.3145,4236.8,4236.7,3.02032761]
["bitfinex","ETHUSD",1755687010230,1.3145,4236.8,4236.7,6.62332761]
["bitfinex","ETHUSD",1755687011041,1.3145,4236.8,4236.7,6.74172761]
["bitfinex","ETHUSD",1755687012762,1.3145,4236.8,4236.7,6.74072761]
["bitfinex","ETHUSD",1755687016535,0.8763,4236.8,4236.7,6.74072761]
["bitfinex","ETHUSD",1755687016968,0.1542,4236.8,4236.7,7.02962761]
["bitfinex","ETHUSD",1755687017466,0.8943,4236.8,4236.7,6.74072761]
["bitfinex","ETHUSD",1755687018174,1.3598,4236.8,4236.7,6.73872761]
["bitfinex","ETHUSD",1755687018471,1.3598,4236.8,4236.7,3.13872761]
["bitfinex","ETHUSD",1755687018675,1.3598,4236.8,4236.7,6.73872761]
["bitfinex","ETHUSD",1755687018986,1.3598,4236.8,4236.7,3.13872761]
["bitfinex","ETHUSD",1755687019162,1.3598,4236.8,4236.7,6.73872761]
["bitfinex","ETHUSD",1755687020949,1.3598,4236.8,4236.7,3.13872761]
["bitfinex","ETHUSD",1755687021174,1.3598,4236.8,4236.7,6.73872761]
["bitfinex","ETHUSD",1755687024285,0.8935,4236.8,4236.7,6.73872761]
["bitfinex","ETHUSD",1755687025105,0.6067,4236.8,4236.7,6.73872761]
["bitfinex","ETHUSD",1755687025657,0.6087,4236.8,4236.7,6.73872761]
["bitfinex","ETHUSD",1755687026668,0.1554,4236.8,4236.7,7.02762761]
["bitfinex","ETHUSD",1755687027000,0.1554,4236.8,4236.7,10.48712761]
["bitfinex","ETHUSD",1755687027560,0.1554,4236.8,4236.7,10.75722761]
["bitfinex","ETHUSD",1755687028275,0.1554,4236.8,4236.7,10.48712761]
["bitfinex","ETHUSD",1755687028475,0.1554,4236.8,4236.7,10.75722761]
["bitfinex","ETHUSD",1755687029983,0.1554,4236.8,4236.7,10.48712761]
["bitfinex","ETHUSD",1755687033564,0.1554,4236.8,4236.7,6.42762761]
["bitfinex","ETHUSD",1755687033764,0.1554,4236.8,4236.7,10.02762761]
["bitfinex","ETHUSD",1755687034091,0.1554,4236.8,4236.7,10.48712761]
["bitfinex","ETHUSD",1755687034495,0.1554,4236.8,4236.7,10.02762761]
["bitfinex","ETHUSD",1755687034874,0.1554,4236.8,4236.7,6.42762761]
["bitfinex","ETHUSD",1755687035195,0.1554,4236.8,4236.7,10.48712761]
["bitfinex","ETHUSD",1755687035573,0.1554,4236.8,4236.7,16.6039416]
["bitfinex","ETHUSD",1755687035791,0.002,4237.7,4237.6,2.35982631]
["bitfinex","ETHUSD",1755687036095,0.155,4238.8,4238.7,3.0192139]
["bitfinex","ETHUSD",1755687036391,0.4418,4238.8,4237.8,0.66]
["bitfinex","ETHUSD",1755687036596,0.4533,4238.7,4238.6,2.35926563]
["bitfinex","ETHUSD",1755687036779,1.2056,4238.7,4238.6,5.96326563]
["bitfinex","ETHUSD",1755687036986,1.2056,4238.7,4238.6,6.08086563]
["bitfinex","ETHUSD",1755687037676,1.2056,4238.7,4238.6,3.7216]
["bitfinex","ETHUSD",1755687037875,1.34166,4238.7,4238.6,0.1176]
["bitfinex","ETHUSD",1755687038375,1.34166,4238.7,4236.2,0.4605]
["bitfinex","ETHUSD",1755687038376,1.34166,4238.7,4238.5,2.617]
["bitfinex","ETHUSD",1755687038694,0.42286,4238.7,4238.6,2.617]
["bitfinex","ETHUSD",1755687038895,6.11681399,4238.6,4238.4,3.614]
["bitfinex","ETHUSD",1755687039099,1.2056,4238.5,4238.3,3.614]
["bitfinex","ETHUSD",1755687039271,1.2056,4238.5,4236.9,2.36020289]
["bitfinex","ETHUSD",1755687039470,0.9188,4238.4,4237.0,3.614]
["bitfinex","ETHUSD",1755687039688,0.2868,4237.1,4237.0,8.97415837]
["bitfinex","ETHUSD",1755687039898,0.155,4238.8,4237.1,3.02010478]
["bitfinex","ETHUSD",1755687040197,0.4533,4237.5,4237.3,2.359952]
["bitfinex","ETHUSD",1755687040501,0.4833,4237.5,4237.4,5.97493769]
["bitfinex","ETHUSD",1755687040803,0.155,4238.8,4237.7,2.35973446]
["bitfinex","ETHUSD",1755687040971,0.3082,4237.8,4237.7,2.35977063]
["bitfinex","ETHUSD",1755687041169,0.7915,4237.8,4237.7,5.97477063]
["bitfinex","ETHUSD",1755687041394,1.2265,4237.8,4237.7,5.97477063]
["bitfinex","ETHUSD",1755687042704,0.7915,4237.8,4237.7,5.97477063]
["bitfinex","ETHUSD",1755687042902,0.7935,4237.8,4237.7,5.97477063]
["bitfinex","ETHUSD",1755687043811,1.35135,4237.8,4237.7,3.615]
["bitfinex","ETHUSD",1755687044175,1.35135,4237.8,4237.7,3.614]
["bitfinex","ETHUSD",1755687044885,1.35135,4237.8,4237.0,0.17690558]
["bitfinex","ETHUSD",1755687045095,0.9183,4237.7,4237.1,3.614]
["bitfinex","ETHUSD",1755687045300,0.3082,4237.2,4237.1,3.614]
["bitfinex","ETHUSD",1755687045701,1.2265,4237.2,4237.1,3.614]
["bitfinex","ETHUSD",1755687046608,0.7915,4237.2,4237.1,3.614]
["bitfinex","ETHUSD",1755687047009,0.435,4237.5,4237.1,5.97410478]
["bitfinex","ETHUSD",1755687047181,0.4833,4237.5,4237.1,3.9124]
["bitfinex","ETHUSD",1755687047509,0.437,4237.8,4237.1,3.9124]
["bitfinex","ETHUSD",1755687047510,0.4833,4237.4,4237.2,2.36002505]
["bitfinex","ETHUSD",1755687047877,0.3082,4237.3,4237.2,2.36002505]
["bitfinex","ETHUSD",1755687048073,0.7907,4237.3,4237.1,3.614]
["bitfinex","ETHUSD",1755687048274,0.9183,4237.2,4237.1,3.614]
["bitfinex","ETHUSD",1755687048476,1.2265,4237.2,4237.1,3.614]
["bitfinex","ETHUSD",1755687048720,1.2265,4237.2,4237.1,3.7324]
["bitfinex","ETHUSD",1755687049121,0.7915,4237.2,4237.1,3.7324]
["bitfinex","ETHUSD",1755687050326,0.002,4237.8,4237.1,3.7324]
["bitfinex","ETHUSD",1755687050327,0.4833,4237.7,4237.1,4.0308]
["bitfinex","ETHUSD",1755687050476,0.4833,4237.7,4237.3,2.35998962]
["bitfinex","ETHUSD",1755687050679,0.4833,4237.7,4237.6,0.1176]
["bitfinex","ETHUSD",1755687050889,0.4833,4237.7,4237.6,3.7296]
["bitfinex","ETHUSD",1755687050890,0.3082,4237.7,4237.6,3.7296]
["bitfinex","ETHUSD",1755687051110,0.002,4237.8,4237.6,3.7296]
["bitfinex","ETHUSD",1755687051528,0.3082,4237.7,4237.6,3.7296]
["bitfinex","ETHUSD",1755687051820,0.7915,4237.7,4237.6,3.7296]
["bitfinex","ETHUSD",1755687052284,0.002,4237.8,4237.6,6.38782631]
["bitfinex","ETHUSD",1755687052490,0.002,4237.8,4237.7,2.35977063]
["bitfinex","ETHUSD",1755687052827,0.002,4237.8,4237.7,2.65817063]
["bitfinex","ETHUSD",1755687052977,0.002,4237.8,4237.7,2.35977063]
["bitfinex","ETHUSD",1755687053375,0.002,4237.8,4237.7,2.65817063]
["bitfinex","ETHUSD",1755687054011,0.002,4237.8,4237.6,6.08941719]
["bitfinex","ETHUSD",1755687054383,0.002,4237.8,4237.7,2.35977063]
["bitfinex","ETHUSD",1755687055007,0.002,4237.8,4237.7,3.10527063]
["bitfinex","ETHUSD",1755687056402,0.002,4237.8,4237.7,2.65817063]
["bitfinex","ETHUSD",1755687056914,1.2285,4237.8,4237.7,3.61]
["bitfinex","ETHUSD",1755687058090,1.35155,4237.8,4237.7,3.611]
["bitfinex","ETHUSD",1755687058291,1.35155,4237.8,4237.6,0.1176]
["bitfinex","ETHUSD",1755687058490,0.43325,4237.8,4237.7,3.61]
["bitfinex","ETHUSD",1755687058699,0.3102,4237.8,4237.7,3.61]
["bitfinex","ETHUSD",1755687059119,1.2285,4237.8,4237.6,0.1176]
["bitfinex","ETHUSD",1755687059323,1.2285,4237.8,4237.7,3.61]
["bitfinex","ETHUSD",1755687060334,7.34531399,4237.8,4237.7,3.61]
["bitfinex","ETHUSD",1755687060615,7.34531399,4237.8,4237.5,3.61]
["bitfinex","ETHUSD",1755687060815,1.6528314,4237.7,4237.3,0.1176]
["bitfinex","ETHUSD",1755687061019,0.3082,4237.4,4237.3,0.1176]
["bitfinex","ETHUSD",1755687061418,0.3082,4237.4,4237.3,3.61]
["bitfinex","ETHUSD",1755687061601,1.2265,4237.4,4237.3,3.61]
["bitfinex","ETHUSD",1755687063525,0.7915,4237.4,4237.3,3.61]
["bitfinex","ETHUSD",1755687063823,0.7915,4237.4,4237.3,3.7276]
["bitfinex","ETHUSD",1755687064232,0.91415,4237.4,4237.3,0.1176]
["bitfinex","ETHUSD",1755687064402,1.34915,4237.4,4237.3,3.61]
["bitfinex","ETHUSD",1755687065198,0.002,4237.8,4237.3,4.3555]
["bitfinex","ETHUSD",1755687065517,0.002,4237.8,4237.4,2.80699147]
["bitfinex","ETHUSD",1755687065718,0.002,4237.8,4237.7,0.2984]
["bitfinex","ETHUSD",1755687065902,0.002,4237.8,4237.7,3.9124]
["bitfinex","ETHUSD",1755687066109,0.2547,4237.8,4237.7,3.614]
["bitfinex","ETHUSD",1755687066306,0.002,4237.8,4237.7,3.614]
["bitfinex","ETHUSD",1755687067031,0.002,4237.8,4237.7,3.9124]
["bitfinex","ETHUSD",1755687068031,0.002,4237.8,4237.7,3.614]
["bitfinex","ETHUSD",1755687068196,0.002,4237.8,4237.7,3.9124]
["bitfinex","ETHUSD",1755687070129,0.002,4237.8,4237.7,3.9114]
["bitfinex","ETHUSD",1755687070335,0.002,4237.8,4237.7,4.3764]
["bitfinex","ETHUSD",1755687071615,0.7694,4237.8,4237.7,4.078]
["bitfinex","ETHUSD",1755687071823,0.7694,4237.8,4237.7,0.465]
["bitfinex","ETHUSD",1755687072216,0.89164,4237.8,4237.7,0.465]
["bitfinex","ETHUSD",1755687072466,7.45865399,4237.8,4237.7,0.465]
["bitfinex","ETHUSD",1755687073421,1.34184,4237.8,4237.7,0.465]
["bitfinex","ETHUSD",1755687074750,1.34184,4237.8,4237.4,3.612]
["bitfinex","ETHUSD",1755687074921,0.9034,4237.7,4237.4,3.612]
["bitfinex","ETHUSD",1755687075122,0.315,4237.5,4237.4,3.612]
["bitfinex","ETHUSD",1755687075360,1.2184,4237.5,4237.4,3.612]
["bitfinex","ETHUSD",1755687075661,0.7674,4237.5,4237.4,3.612]
["bitfinex","ETHUSD",1755687075868,1.2184,4237.5,4237.4,3.612]
["bitfinex","ETHUSD",1755687079877,1.2184,4237.5,4237.4,4.077]
["bitfinex","ETHUSD",1755687080936,1.3537784,4237.5,4237.4,0.465]
["bitfinex","ETHUSD",1755687083860,1.3537784,4237.5,4237.3,0.001]
["bitfinex","ETHUSD",1755687084060,0.4524,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755687084360,4.2184,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755687084529,5.78627269,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755687087457,5.90940331,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755687087662,9.51840331,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755687090178,9.51840331,4237.4,4237.1,0.001]
["bitfinex","ETHUSD",1755687090348,5.07245345,4237.3,4237.1,0.001]
["bitfinex","ETHUSD",1755687090676,6.56111302,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1755687090973,7.46451302,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1755687091556,33.66,4237.1,4236.6,0.001]
["bitfinex","ETHUSD",1755687091750,9.55021399,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1755687091964,43.67026744,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1755687092167,46.93580707,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1755687093159,43.32480707,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1755687093365,46.93580707,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1755687094162,43.32480707,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1755687094367,16.93480707,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1755687096251,16.93400707,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1755687097185,33.0,4236.6,4236.4,0.001]
["bitfinex","ETHUSD",1755687097383,37.43305345,4236.5,4236.4,0.001]
["bitfinex","ETHUSD",1755687097576,7.43305345,4236.5,4236.4,0.001]
["bitfinex","ETHUSD",1755687097779,8.33645345,4236.5,4236.4,0.001]
["bitfinex","ETHUSD",1755687097975,8.43108045,4236.5,4236.4,0.001]
["bitfinex","ETHUSD",1755687098184,10.06605898,4236.5,4236.4,0.001]
["bitfinex","ETHUSD",1755687098361,6.45705898,4236.5,4236.4,0.001]
["bitfinex","ETHUSD",1755687098684,9.46423578,4236.5,4236.4,0.001]
["bitfinex","ETHUSD",1755687099262,0.213026,4236.7,4236.4,0.7536]
["bitfinex","ETHUSD",1755687099475,0.1184,4236.7,4236.5,0.7235]
["bitfinex","ETHUSD",1755687099676,3.624,4237.7,4236.6,0.2992]
["bitfinex","ETHUSD",1755687099866,3.626,4237.6,4236.6,1.0227]
["bitfinex","ETHUSD",1755687100080,4.6004014,4237.5,4236.7,0.4534]
["bitfinex","ETHUSD",1755687100282,4.6004014,4237.5,4237.4,0.2992]
["bitfinex","ETHUSD",1755687100586,0.9744014,4237.5,4237.4,0.7347]
["bitfinex","ETHUSD",1755687105461,3.0012,4237.8,4237.4,0.7347]
["bitfinex","ETHUSD",1755687105670,3.0012,4237.8,4237.5,0.4355]
["bitfinex","ETHUSD",1755687105862,3.0012,4237.8,4237.7,0.3137]
["bitfinex","ETHUSD",1755687107514,0.0012,4237.8,4237.7,0.7492]
["bitfinex","ETHUSD",1755687108812,6.90451399,4237.8,4237.0,0.4355]
["bitfinex","ETHUSD",1755687109022,1.0526514,4237.7,4237.0,0.4355]
["bitfinex","ETHUSD",1755687109508,0.0012,4237.8,4237.6,0.3137]
["bitfinex","ETHUSD",1755687109672,0.1176,4237.7,4237.6,0.3137]
["bitfinex","ETHUSD",1755687109868,0.0012,4237.8,4237.6,0.3137]
["bitfinex","ETHUSD",1755687110481,0.0012,4237.8,4237.7,0.4355]
["bitfinex","ETHUSD",1755687110671,0.0012,4237.8,4237.7,0.7492]
["bitfinex","ETHUSD",1755687111404,0.0012,4237.8,4237.7,0.3137]
["bitfinex","ETHUSD",1755687111907,0.0012,4237.8,4237.7,0.7492]
["bitfinex","ETHUSD",1755687113111,0.0012,4237.8,4237.7,0.3137]
["bitfinex","ETHUSD",1755687114795,0.0012,4237.8,4237.4,0.4355]
["bitfinex","ETHUSD",1755687115108,0.4823,4237.8,4237.4,0.4355]
["bitfinex","ETHUSD",1755687115407,0.1176,4237.6,4237.1,0.4355]
["bitfinex","ETHUSD",1755687115710,0.1176,4237.6,4237.2,0.4355]
["bitfinex","ETHUSD",1755687116188,0.1176,4237.6,4237.3,0.4355]
["bitfinex","ETHUSD",1755687116382,0.1176,4237.6,4237.0,0.1184]
["bitfinex","ETHUSD",1755687116383,0.1176,4237.6,4237.5,0.3137]
["bitfinex","ETHUSD",1755687116683,0.1176,4237.6,4237.5,0.7492]
["bitfinex","ETHUSD",1755687119134,0.1176,4237.6,4237.5,0.3137]
["bitfinex","ETHUSD",1755687119737,0.1176,4237.6,4237.5,0.7787]
["bitfinex","ETHUSD",1755687120105,0.1168,4237.6,4237.5,0.7787]
["bitfinex","ETHUSD",1755687121548,0.1168,4237.6,4237.5,0.465]
["bitfinex","ETHUSD",1755687121549,0.9033,4237.6,4237.5,0.465]
["bitfinex","ETHUSD",1755687121706,1.340458,4237.6,4237.5,0.465]
["bitfinex","ETHUSD",1755687122131,0.1168,4237.6,4237.5,0.7787]
["bitfinex","ETHUSD",1755687122336,0.1562,4237.8,4237.5,1.2142]
["bitfinex","ETHUSD",1755687122647,0.1562,4237.8,4237.6,0.4355]
["bitfinex","ETHUSD",1755687122811,0.1562,4237.8,4237.7,0.3137]
["bitfinex","ETHUSD",1755687123410,0.1562,4237.8,4237.7,0.7492]
["bitfinex","ETHUSD",1755687126446,0.1562,4237.8,4237.7,0.8668]
["bitfinex","ETHUSD",1755687128869,0.1562,4237.8,4237.7,0.4313]
["bitfinex","ETHUSD",1755687129856,1.30663,4237.8,4237.7,0.1176]
["bitfinex","ETHUSD",1755687130451,1.00123,4237.8,4237.5,0.001]
["bitfinex","ETHUSD",1755687130853,0.52013,4237.8,4237.7,0.3155]
["bitfinex","ETHUSD",1755687131052,0.52013,4237.8,4237.7,0.7742]
["bitfinex","ETHUSD",1755687133236,0.1562,4237.8,4237.7,0.7742]
["bitfinex","ETHUSD",1755687133637,0.1562,4237.8,4237.7,0.8918]
["bitfinex","ETHUSD",1755687137456,0.1562,4237.8,4237.7,0.4331]
["bitfinex","ETHUSD",1755687137648,0.1562,4237.8,4237.7,0.8918]
["bitfinex","ETHUSD",1755687139479,0.1562,4237.8,4237.7,0.8918]
["bitfinex","ETHUSD",1755687144185,0.1554,4237.8,4237.7,0.8918]
["bitfinex","ETHUSD",1755687144976,0.1554,4237.8,4237.7,0.1176]
["bitfinex","ETHUSD",1755687145177,0.1554,4237.8,4237.7,0.4331]
["bitfinex","ETHUSD",1755687145379,0.1554,4237.8,4237.7,0.8918]
["bitfinex","ETHUSD",1755687146897,0.1554,4237.8,4237.7,0.4331]
["bitfinex","ETHUSD",1755687147099,0.1554,4237.8,4237.7,0.8918]
["bitfinex","ETHUSD",1755687150172,0.6273,4237.8,4237.7,0.1176]
["bitfinex","ETHUSD",1755687150582,0.1554,4237.8,4237.7,0.4331]
["bitfinex","ETHUSD",1755687151912,0.454,4237.8,4237.7,0.1176]
["bitfinex","ETHUSD",1755687152113,0.9259,4237.8,4237.7,0.1176]
["bitfinex","ETHUSD",1755687153016,0.1554,4237.8,4237.7,0.4331]
["bitfinex","ETHUSD",1755687153700,0.9259,4237.8,4237.7,0.1176]
["bitfinex","ETHUSD",1755687154679,0.1554,4237.8,4237.7,0.1176]
["bitfinex","ETHUSD",1755687155192,0.454,4237.8,4237.7,0.1176]
["bitfinex","ETHUSD",1755687155917,0.1554,4237.8,4237.7,0.1176]
["bitfinex","ETHUSD",1755687156129,0.1554,4237.8,4237.7,0.8918]
["bitfinex","ETHUSD",1755687156515,0.1554,4237.8,4237.7,0.4331]
["bitfinex","ETHUSD",1755687160497,0.1554,4237.8,4237.7,0.8928]
["bitfinex","ETHUSD",1755687165051,0.1554,4237.8,4237.7,0.4331]
["bitfinex","ETHUSD",1755687165352,0.1554,4237.8,4237.7,0.8928]
["bitfinex","ETHUSD",1755687166658,0.1554,4237.8,4237.7,0.4331]
["bitfinex","ETHUSD",1755687166861,0.6346,4237.8,4237.7,3.7216]
["bitfinex","ETHUSD",1755687167161,0.9221,4237.8,4237.7,0.1176]
["bitfinex","ETHUSD",1755687167348,2.3718914,4237.8,4237.7,3.7216]
["bitfinex","ETHUSD",1755687167657,2.3718914,4237.8,4237.7,3.604]
["bitfinex","ETHUSD",1755687167832,1.9261914,4237.8,4237.7,3.604]
["bitfinex","ETHUSD",1755687168242,1.9253914,4237.8,4237.7,3.604]
["bitfinex","ETHUSD",1755687169265,0.9213,4237.8,4237.7,3.604]
["bitfinex","ETHUSD",1755687169669,0.6338,4237.8,4237.7,3.604]
["bitfinex","ETHUSD",1755687170576,0.6338,4237.8,4237.7,3.8972]
["bitfinex","ETHUSD",1755687170577,0.1546,4237.8,4237.7,3.8972]
["bitfinex","ETHUSD",1755687173350,0.1546,4237.8,4237.7,4.3569]
["bitfinex","ETHUSD",1755687175181,0.1546,4237.8,4237.7,3.8972]
["bitfinex","ETHUSD",1755687175749,0.9213,4237.8,4237.6,0.001]
["bitfinex","ETHUSD",1755687175959,0.8878,4237.8,4237.7,3.604]
["bitfinex","ETHUSD",1755687176146,0.4421,4237.8,4237.7,3.604]
["bitfinex","ETHUSD",1755687176568,0.9213,4237.8,4237.7,3.604]
["bitfinex","ETHUSD",1755687180273,0.6338,4237.8,4237.7,3.604]
["bitfinex","ETHUSD",1755687180584,0.9213,4237.8,4237.7,3.604]
["bitfinex","ETHUSD",1755687183164,0.6338,4237.8,4237.7,3.604]
["bitfinex","ETHUSD",1755687183408,0.1546,4237.8,4237.7,3.604]
["bitfinex","ETHUSD",1755687184967,0.6338,4237.8,4237.7,3.604]
["bitfinex","ETHUSD",1755687192190,0.635,4237.8,4237.7,3.604]
["bitfinex","ETHUSD",1755687205351,0.635,4237.8,4237.6,0.001]
["bitfinex","ETHUSD",1755687205652,0.635,4237.8,4237.6,3.604]
["bitfinex","ETHUSD",1755687206357,0.7496,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755687206649,4.83735408,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755687210559,10.9093649,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755687212171,4.83735408,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755687212341,5.76999956,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755687214556,9.37299956,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755687216047,8.91339956,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755687216248,9.37219956,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755687224980,9.37589956,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755687228231,4.56079956,4237.7,4237.6,0.3065]
["bitfinex","ETHUSD",1755687228414,4.23115408,4237.7,4237.6,0.3065]
["bitfinex","ETHUSD",1755687228721,8.03535408,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755687231019,8.49865408,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755687232192,14.5706649,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755687233124,8.49865408,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755687233295,9.98075967,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755687238233,9.51745967,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755687240435,14.67520964,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755687242363,11.07220964,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755687242519,14.67420964,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755687243383,14.67620964,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755687243766,15.36098605,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755687245772,14.89768605,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755687245936,15.36098605,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755687246839,14.89768605,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755687251872,8.93493608,4237.7,4237.6,0.3029]
["bitfinex","ETHUSD",1755687252040,14.37980845,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755687252244,14.85880845,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755687252766,14.85880885,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755687252969,14.37980885,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755687255062,14.37980272,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755687255265,14.81500272,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755687256581,14.37980272,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755687257278,14.81500272,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755687258287,14.37980272,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755687261283,14.3797869,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755687261682,14.51267492,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755687261982,14.94787938,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755687262181,14.9478801,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755687263278,14.5126801,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755687263487,14.37979118,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755687263682,14.09349118,4237.7,4237.6,0.3029]
["bitfinex","ETHUSD",1755687263883,14.51267669,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755687264293,14.51187669,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755687264504,14.37899118,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755687264663,14.51187809,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755687264998,14.51187799,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755687265170,14.09269118,4237.7,4237.6,0.3029]
["bitfinex","ETHUSD",1755687265493,14.51187835,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755687265684,14.51187724,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755687266495,14.51187864,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755687266692,14.51187914,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755687266864,3.0,4237.6,4237.5,0.001]
["bitfinex","ETHUSD",1755687267063,5.55209731,4237.6,4237.5,0.001]
["bitfinex","ETHUSD",1755687267493,5.64669931,4237.6,4237.5,0.001]
["bitfinex","ETHUSD",1755687270306,5.29232981,4237.6,4237.5,0.001]
["bitfinex","ETHUSD",1755687270508,5.6466209,4237.6,4237.5,0.001]
["bitfinex","ETHUSD",1755687271078,5.64662089,4237.6,4237.5,0.001]
["bitfinex","ETHUSD",1755687271507,5.64661388,4237.6,4237.5,0.001]
["bitfinex","ETHUSD",1755687272109,4.92511388,4237.6,4237.5,0.001]
["bitfinex","ETHUSD",1755687273612,4.92512495,4237.6,4237.5,0.001]
["bitfinex","ETHUSD",1755687274418,10.99776385,4237.6,4237.5,0.001]
["bitfinex","ETHUSD",1755687274580,11.28406385,4237.6,4237.5,0.001]
["bitfinex","ETHUSD",1755687275705,14.88406385,4237.6,4237.5,0.001]
["bitfinex","ETHUSD",1755687276427,15.3942451,4237.6,4237.5,0.001]
["bitfinex","ETHUSD",1755687277805,11.79423787,4237.6,4237.5,0.001]
["bitfinex","ETHUSD",1755687278007,15.39423787,4237.6,4237.5,0.001]
["bitfinex","ETHUSD",1755687278624,11.50793787,4237.6,4237.5,0.3029]
["bitfinex","ETHUSD",1755687278832,0.72237602,4237.6,4237.5,0.7727]
["bitfinex","ETHUSD",1755687279051,0.62777402,4237.6,4237.5,0.7727]
["bitfinex","ETHUSD",1755687283831,0.51017402,4237.6,4237.5,0.7727]
["bitfinex","ETHUSD",1755687284037,0.51217402,4237.7,4237.5,0.7727]
["bitfinex","ETHUSD",1755687284333,0.002,4237.7,4237.6,0.468]
["bitfinex","ETHUSD",1755687284502,0.002,4237.7,4237.6,0.7736]
["bitfinex","ETHUSD",1755687288239,0.0012,4237.7,4237.6,0.7736]
["bitfinex","ETHUSD",1755687293867,0.0012,4237.7,4237.6,0.3056]
["bitfinex","ETHUSD",1755687294363,3.0012,4237.7,4237.5,0.001]
["bitfinex","ETHUSD",1755687297490,0.314,4237.6,4237.5,0.001]
["bitfinex","ETHUSD",1755687297778,0.8659,4237.6,4237.5,0.001]
["bitfinex","ETHUSD",1755687298961,0.4316,4237.6,4237.5,0.001]
["bitfinex","ETHUSD",1755687299282,0.8659,4237.6,4237.5,0.001]
["bitfinex","ETHUSD",1755687300163,0.4316,4237.6,4237.5,0.001]
["bitfinex","ETHUSD",1755687300465,0.1176,4237.6,4237.5,0.7746]
["bitfinex","ETHUSD",1755687300766,0.4316,4237.6,4237.5,0.001]
["bitfinex","ETHUSD",1755687300969,0.8659,4237.6,4237.5,0.001]
["bitfinex","ETHUSD",1755687301670,3.0716,4236.0,4235.0,5.672]
["bitfinex","ETHUSD",1755687301866,3.0716,4236.0,4235.9,0.3056]
["bitfinex","ETHUSD",1755687302041,3.0716,4236.0,4235.9,0.424]
["bitfinex","ETHUSD",1755687302246,3.0716,4236.0,4235.9,0.892]
["bitfinex","ETHUSD",1755687309067,3.0716,4236.0,4235.9,0.424]
["bitfinex","ETHUSD",1755687310778,3.0716,4236.0,4235.9,0.1184]
["bitfinex","ETHUSD",1755687311181,3.0716,4236.0,4235.9,0.4299]
["bitfinex","ETHUSD",1755687311546,7.16232,4236.0,4235.8,0.156]
["bitfinex","ETHUSD",1755687311746,9.5002389,4235.9,4235.8,0.156]
["bitfinex","ETHUSD",1755687311947,9.8134389,4235.9,4235.8,0.156]
["bitfinex","ETHUSD",1755687312267,9.8126389,4235.9,4235.8,0.156]
["bitfinex","ETHUSD",1755687314483,10.3046389,4235.9,4235.8,0.156]
["bitfinex","ETHUSD",1755687314686,11.74822199,4235.9,4235.8,0.156]
["bitfinex","ETHUSD",1755687315996,4.75598309,4235.9,4235.8,0.156]
["bitfinex","ETHUSD",1755687316196,1.44358309,4235.9,4235.8,0.156]
["bitfinex","ETHUSD",1755687316376,3.0716,4236.0,4235.8,0.4675]
["bitfinex","ETHUSD",1755687316575,0.3132,4235.9,4235.8,0.156]
["bitfinex","ETHUSD",1755687316881,3.2276,4236.0,4235.9,0.7762]
["bitfinex","ETHUSD",1755687317079,3.0716,4236.0,4235.9,0.7762]
["bitfinex","ETHUSD",1755687320801,3.0716,4236.0,4235.8,0.156]
["bitfinex","ETHUSD",1755687321163,0.2543,4235.9,4235.8,0.156]
["bitfinex","ETHUSD",1755687321362,1.1721,4235.9,4235.8,0.156]
["bitfinex","ETHUSD",1755687321599,0.7463,4235.9,4235.8,0.156]
["bitfinex","ETHUSD",1755687322202,4.1721,4235.9,4235.8,0.156]
["bitfinex","ETHUSD",1755687322392,4.2905,4235.9,4235.8,0.156]
["bitfinex","ETHUSD",1755687322593,5.66468989,4235.9,4235.8,0.156]
["bitfinex","ETHUSD",1755687323100,3.0716,4236.0,4235.8,0.9322]
["bitfinex","ETHUSD",1755687323302,3.0716,4236.0,4235.9,0.4647]
["bitfinex","ETHUSD",1755687323526,3.0716,4236.0,4235.9,0.7762]
["bitfinex","ETHUSD",1755687326588,3.0736,4236.0,4235.9,0.7762]
["bitfinex","ETHUSD",1755687329185,3.0736,4236.0,4235.9,1.0463]
["bitfinex","ETHUSD",1755687330010,3.0736,4236.0,4235.8,0.2744]
["bitfinex","ETHUSD",1755687330325,3.0736,4236.0,4235.9,0.3115]
["bitfinex","ETHUSD",1755687332730,3.0736,4236.0,4235.9,0.7762]
["bitfinex","ETHUSD",1755687333520,3.0736,4236.0,4235.9,0.3115]
["bitfinex","ETHUSD",1755687333824,3.8788,4236.0,4235.8,0.2744]
["bitfinex","ETHUSD",1755687334328,3.0736,4236.0,4235.8,0.2744]
["bitfinex","ETHUSD",1755687334514,3.0736,4236.0,4235.9,0.3115]
["bitfinex","ETHUSD",1755687336137,3.0728,4236.0,4235.9,0.7762]
["bitfinex","ETHUSD",1755687336642,3.0728,4236.0,4235.9,0.3115]
["bitfinex","ETHUSD",1755687339439,3.878,4236.0,4235.8,0.2744]
["bitfinex","ETHUSD",1755687340313,3.5648,4236.0,4235.8,0.2744]
["bitfinex","ETHUSD",1755687340831,3.0728,4236.0,4235.8,0.2744]
["bitfinex","ETHUSD",1755687341033,3.5309,4236.0,4235.8,0.2744]
["bitfinex","ETHUSD",1755687341233,0.2876,4235.9,4235.8,0.2744]
["bitfinex","ETHUSD",1755687341422,0.7457,4235.9,4235.8,0.2744]
["bitfinex","ETHUSD",1755687341800,1.2102,4235.9,4235.8,0.2744]
["bitfinex","ETHUSD",1755687342447,0.7457,4235.9,4235.8,0.2744]
["bitfinex","ETHUSD",1755687342626,10.7111389,4235.9,4235.8,0.156]
["bitfinex","ETHUSD",1755687342938,11.22095595,4235.9,4235.8,0.156]
["bitfinex","ETHUSD",1755687343534,11.34071147,4235.9,4235.8,0.156]
["bitfinex","ETHUSD",1755687345052,11.29071147,4235.9,4235.8,0.156]
["bitfinex","ETHUSD",1755687346560,5.53876065,4235.8,4235.3,0.001]
["bitfinex","ETHUSD",1755687346876,3.0,4235.2,4234.9,0.001]
["bitfinex","ETHUSD",1755687347078,9.3602389,4235.0,4234.9,0.001]
["bitfinex","ETHUSD",1755687347230,42.5716765,4235.0,4234.9,0.001]
["bitfinex","ETHUSD",1755687347429,43.27319558,4235.0,4234.9,0.001]
["bitfinex","ETHUSD",1755687348761,43.93319558,4235.0,4234.9,0.001]
["bitfinex","ETHUSD",1755687348965,13.93319558,4235.0,4234.9,0.001]
["bitfinex","ETHUSD",1755687349167,43.93319558,4235.0,4234.9,0.001]
["bitfinex","ETHUSD",1755687350169,44.08919558,4235.0,4234.9,0.001]
["bitfinex","ETHUSD",1755687352631,0.66,4234.9,4233.4,0.001]
["bitfinex","ETHUSD",1755687352866,9.4786389,4233.9,4233.4,0.001]
["bitfinex","ETHUSD",1755687353184,13.9972389,4233.9,4233.4,0.001]
["bitfinex","ETHUSD",1755687359649,10.4012389,4233.9,4233.4,0.001]
["bitfinex","ETHUSD",1755687359901,13.9982389,4233.9,4233.4,0.001]
["bitfinex","ETHUSD",1755687360197,13.9974389,4233.9,4233.4,0.001]
["bitfinex","ETHUSD",1755687360497,15.41278279,4233.9,4233.4,0.001]
["bitfinex","ETHUSD",1755687360702,11.81578279,4233.9,4233.4,0.001]
["bitfinex","ETHUSD",1755687360871,15.41278279,4233.9,4233.4,0.001]
["bitfinex","ETHUSD",1755687363668,11.81578279,4233.9,4233.4,0.001]
["bitfinex","ETHUSD",1755687363880,15.41278279,4233.9,4233.4,0.001]
["bitfinex","ETHUSD",1755687365860,14.94828279,4233.9,4233.4,0.001]
["bitfinex","ETHUSD",1755687366275,14.94928279,4233.9,4233.4,0.001]
["bitfinex","ETHUSD",1755687366470,14.94928279,4233.9,4233.4,0.472]
["bitfinex","ETHUSD",1755687367094,15.45556209,4233.9,4233.4,0.472]
["bitfinex","ETHUSD",1755687367398,5.04020722,4233.9,4233.8,0.4475]
["bitfinex","ETHUSD",1755687367560,6.7154,4233.9,4233.8,0.9185]
["bitfinex","ETHUSD",1755687369694,3.1184,4233.9,4233.8,0.9185]
["bitfinex","ETHUSD",1755687369878,6.7154,4233.9,4233.8,0.9185]
["bitfinex","ETHUSD",1755687370081,3.1184,4233.9,4233.8,0.9185]
["bitfinex","ETHUSD",1755687370284,7.54905061,4233.9,4233.8,0.9185]
["bitfinex","ETHUSD",1755687370461,6.7154,4233.9,4233.8,0.9185]
["bitfinex","ETHUSD",1755687371494,7.22291727,4233.9,4233.8,0.156]
["bitfinex","ETHUSD",1755687371693,13.59435617,4233.9,4233.8,0.156]
["bitfinex","ETHUSD",1755687371901,14.07565617,4233.9,4233.8,0.156]
["bitfinex","ETHUSD",1755687372196,14.54515617,4233.9,4233.8,0.156]
["bitfinex","ETHUSD",1755687372399,16.04267179,4233.9,4233.8,0.156]
["bitfinex","ETHUSD",1755687373066,15.57317179,4233.9,4233.8,0.156]
["bitfinex","ETHUSD",1755687373261,11.19607179,4233.9,4233.8,0.4583]
["bitfinex","ETHUSD",1755687373466,8.72043289,4233.9,4233.8,0.8883]
["bitfinex","ETHUSD",1755687374611,8.72043289,4233.9,4233.8,0.4583]
["bitfinex","ETHUSD",1755687374808,6.12457329,4233.9,4233.8,0.156]
["bitfinex","ETHUSD",1755687374972,9.72157329,4233.9,4233.8,0.156]
["bitfinex","ETHUSD",1755687375806,10.19107329,4233.9,4233.8,0.156]
["bitfinex","ETHUSD",1755687376375,11.46350967,4233.9,4233.8,0.156]
["bitfinex","ETHUSD",1755687376913,40.32437316,4233.9,4233.8,0.156]
["bitfinex","ETHUSD",1755687377121,3.0,4233.8,4233.4,0.001]
["bitfinex","ETHUSD",1755687377406,9.4898389,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755687377570,13.81581884,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755687377772,14.39180984,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755687379704,13.61170984,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755687379871,13.39024717,4233.5,4233.4,0.3033]
["bitfinex","ETHUSD",1755687380075,15.33666088,4233.5,4233.4,0.3033]
["bitfinex","ETHUSD",1755687380274,11.73966088,4233.5,4233.4,0.3033]
["bitfinex","ETHUSD",1755687380585,15.33665562,4233.5,4233.4,0.3033]
["bitfinex","ETHUSD",1755687380979,15.33665461,4233.5,4233.4,0.3033]
["bitfinex","ETHUSD",1755687382408,15.51345461,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755687382613,15.99475461,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755687382909,17.2703405,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755687383310,17.27038238,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755687384206,15.99399649,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755687385910,15.33589649,4233.5,4233.4,0.3033]
["bitfinex","ETHUSD",1755687386218,9.26405759,4233.5,4233.4,0.7333]
["bitfinex","ETHUSD",1755687387208,9.26405759,4233.5,4233.4,0.3033]
["bitfinex","ETHUSD",1755687388123,5.96585759,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755687388318,6.44715759,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755687388517,6.91665759,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755687388818,10.51365759,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755687389421,6.91667694,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755687389595,10.51367694,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755687390019,10.51368252,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755687390221,10.00616525,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755687390420,10.64946697,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755687392626,10.64943745,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755687394726,10.51653027,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755687395803,10.04703027,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755687396005,10.64943144,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755687398627,9.8255183,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755687398821,10.1799135,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755687399024,16.2525524,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755687399223,15.9537524,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755687399429,15.47248074,4233.5,4233.4,0.3033]
["bitfinex","ETHUSD",1755687399627,15.47249294,4233.5,4233.4,0.7333]
["bitfinex","ETHUSD",1755687399922,15.33958254,4233.5,4233.4,0.7333]
["bitfinex","ETHUSD",1755687400125,15.47249253,4233.5,4233.4,0.7333]
["bitfinex","ETHUSD",1755687400347,15.33958254,4233.5,4233.4,0.3033]
["bitfinex","ETHUSD",1755687400636,15.33958254,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755687400637,16.11968254,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755687400997,15.33958254,4233.5,4233.4,0.7474]
["bitfinex","ETHUSD",1755687401401,11.74258254,4233.5,4233.4,0.7474]
["bitfinex","ETHUSD",1755687401711,15.33958254,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755687401900,15.47259798,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755687402098,15.33964519,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755687402326,15.47259698,4233.5,4233.4,0.7474]
["bitfinex","ETHUSD",1755687402515,11.74264519,4233.5,4233.4,0.7474]
["bitfinex","ETHUSD",1755687402713,9.14860629,4233.5,4233.4,0.7474]
["bitfinex","ETHUSD",1755687403036,7.54206275,4233.5,4233.4,0.7474]
["bitfinex","ETHUSD",1755687405936,1.69335203,4234.6,4233.4,0.7474]
["bitfinex","ETHUSD",1755687405937,1.27558589,4234.7,4233.4,1.0175]
["bitfinex","ETHUSD",1755687406174,1.27558589,4234.7,4233.5,0.75112111]
["bitfinex","ETHUSD",1755687406175,0.1184,4234.2,4233.5,0.75112111]
["bitfinex","ETHUSD",1755687406449,0.1184,4234.7,4234.1,0.4074]
["bitfinex","ETHUSD",1755687406648,0.62848275,4234.7,4234.2,0.02361721]
["bitfinex","ETHUSD",1755687406812,0.62848275,4234.7,4234.6,0.289]
["bitfinex","ETHUSD",1755687407014,0.51008275,4234.7,4234.6,1.0165]
["bitfinex","ETHUSD",1755687407237,0.157,4234.8,4234.6,1.0165]
["bitfinex","ETHUSD",1755687407421,0.157,4234.8,4234.7,0.4574]
["bitfinex","ETHUSD",1755687407628,0.157,4234.8,4234.7,1.0165]
["bitfinex","ETHUSD",1755687408427,0.1562,4234.8,4234.7,1.0165]
["bitfinex","ETHUSD",1755687409027,0.1562,4234.8,4234.7,1.6765]
["bitfinex","ETHUSD",1755687411854,0.1562,4234.8,4234.7,4.06155678]
["bitfinex","ETHUSD",1755687412544,0.1562,4234.8,4234.7,4.03794236]
["bitfinex","ETHUSD",1755687417594,0.1562,4234.8,4234.7,3.76784236]
["bitfinex","ETHUSD",1755687417890,0.1562,4234.8,4234.7,7.63594236]
["bitfinex","ETHUSD",1755687419215,0.1562,4234.8,4234.7,7.75434236]
["bitfinex","ETHUSD",1755687421416,0.1562,4234.8,4234.7,7.48424236]
["bitfinex","ETHUSD",1755687421910,0.1562,4234.8,4234.7,7.48324236]
["bitfinex","ETHUSD",1755687423209,0.1562,4234.8,4234.7,3.42884236]
["bitfinex","ETHUSD",1755687423506,0.1562,4234.8,4234.7,7.48224236]
["bitfinex","ETHUSD",1755687425133,0.1562,4234.8,4234.7,7.63394236]
["bitfinex","ETHUSD",1755687425311,0.1562,4234.8,4234.7,7.75234236]
["bitfinex","ETHUSD",1755687426004,1e-08,4234.8,4234.7,14.94234236]
["bitfinex","ETHUSD",1755687430005,0.002,4235.5,4235.4,3.02105208]
["bitfinex","ETHUSD",1755687430238,0.002,4235.5,4235.4,16.0013015]
["bitfinex","ETHUSD",1755687430402,0.002,4235.5,4235.4,16.82359098]
["bitfinex","ETHUSD",1755687430601,1e-08,4235.5,4235.4,16.82359098]
["bitfinex","ETHUSD",1755687430834,1e-08,4235.5,4235.4,16.40359098]
["bitfinex","ETHUSD",1755687431537,1e-08,4235.5,4235.4,6.42845208]
["bitfinex","ETHUSD",1755687431739,1e-08,4235.5,4235.4,7.3754]
["bitfinex","ETHUSD",1755687431923,1e-08,4235.5,4235.4,7.0309]
["bitfinex","ETHUSD",1755687432128,1e-08,4235.5,4235.4,7.0339]
["bitfinex","ETHUSD",1755687432311,0.00120001,4235.7,4235.4,4.0339]
["bitfinex","ETHUSD",1755687432639,0.00120001,4235.7,4235.5,3.0]
["bitfinex","ETHUSD",1755687432802,0.50100001,4235.7,4235.5,3.0]
["bitfinex","ETHUSD",1755687433232,0.50100001,4235.7,4235.5,0.66]
["bitfinex","ETHUSD",1755687433402,0.3043,4235.6,4235.5,0.66]
["bitfinex","ETHUSD",1755687433602,0.8041,4235.6,4235.5,0.66]
["bitfinex","ETHUSD",1755687434222,1.2489,4235.6,4235.5,4.259]
["bitfinex","ETHUSD",1755687434734,0.3043,4235.6,4235.5,4.259]
["bitfinex","ETHUSD",1755687434928,0.00120001,4235.7,4235.5,4.5745]
["bitfinex","ETHUSD",1755687435237,0.8041,4235.6,4235.5,4.259]
["bitfinex","ETHUSD",1755687435814,0.8041,4235.6,4235.4,0.1184]
["bitfinex","ETHUSD",1755687436135,0.9446,4235.5,4235.4,0.1184]
["bitfinex","ETHUSD",1755687436337,1.2489,4235.5,4235.4,3.7174]
["bitfinex","ETHUSD",1755687436908,0.8041,4235.5,4235.4,3.7174]
["bitfinex","ETHUSD",1755687438508,1.2489,4235.5,4235.4,3.7174]
["bitfinex","ETHUSD",1755687439353,0.8041,4235.5,4235.4,0.1184]
["bitfinex","ETHUSD",1755687439538,1.2489,4235.5,4235.4,3.7164]
["bitfinex","ETHUSD",1755687439840,1.38941,4235.5,4235.4,3.7164]
["bitfinex","ETHUSD",1755687441829,1.38941,4235.5,4235.4,0.1184]
["bitfinex","ETHUSD",1755687443143,1.38941,4235.5,4235.3,0.001]
["bitfinex","ETHUSD",1755687443442,10.52641377,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687443646,10.83071377,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687443942,11.93979615,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687444149,12.16083624,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687444813,5.64331459,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687445145,4.75807487,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687446948,4.2489,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687449847,4.3673,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687456165,4.3665,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687456859,3.9217,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687457159,4.94714489,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687457663,5.39194489,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687460664,4.14384489,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687460960,4.91194489,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687461144,5.35284489,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687463670,5.86193658,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687463873,5.86193542,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687464075,4.91194489,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687464246,5.35284489,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687464570,5.86203667,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687464871,8.50794489,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687465440,8.94884489,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687466676,9.45827665,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687466879,5.86227665,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687467045,5.42137665,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687467374,4.91194489,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687467574,4.14384489,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687467741,3.1184,4235.4,4235.3,0.3011]
["bitfinex","ETHUSD",1755687468478,3.62814608,4235.4,4235.3,0.3011]
["bitfinex","ETHUSD",1755687469076,3.1184,4235.4,4235.3,0.3011]
["bitfinex","ETHUSD",1755687471556,3.6286724,4235.4,4235.3,0.3011]
["bitfinex","ETHUSD",1755687471877,4.0878724,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687474083,4.2829724,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687475086,4.2849724,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687475557,5.52804064,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687480273,5.52724064,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687480990,3.6298724,4235.4,4235.3,0.3011]
["bitfinex","ETHUSD",1755687481193,3.6298724,4235.4,4235.3,0.771]
["bitfinex","ETHUSD",1755687482486,3.6298724,4235.4,4235.3,0.3011]
["bitfinex","ETHUSD",1755687483277,4.3979724,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687484391,4.8388724,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687484695,6.28964353,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687485000,6.5112457,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687488004,6.0703457,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687489803,6.07029521,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687490603,6.51118996,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687490804,6.51119129,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687493778,6.07029129,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687496776,6.51239129,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687498838,6.07029129,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687499178,6.07026103,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687499790,6.07025545,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687500174,5.30215462,4235.4,4235.3,0.3049]
["bitfinex","ETHUSD",1755687500505,7.44538349,4235.4,4235.3,0.3049]
["bitfinex","ETHUSD",1755687501614,7.91818349,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687502527,8.20428349,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687502977,7.91818349,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687503503,7.44538349,4235.4,4235.3,0.3049]
["bitfinex","ETHUSD",1755687504212,7.44458349,4235.4,4235.3,0.3049]
["bitfinex","ETHUSD",1755687504518,8.22185849,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687505192,7.5275474,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687505397,7.74912562,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687507217,8.22192562,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687507705,4.62792562,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687507910,8.22192562,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687508384,8.0003474,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687508585,8.22194077,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687508784,7.74914077,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687509020,7.74914077,4235.4,4235.3,0.3049]
["bitfinex","ETHUSD",1755687509311,3.85066577,4235.4,4235.3,0.3049]
["bitfinex","ETHUSD",1755687509517,3.85066577,4235.4,4235.3,0.7692]
["bitfinex","ETHUSD",1755687509686,3.85066577,4235.4,4235.3,0.3049]
["bitfinex","ETHUSD",1755687510614,4.32346577,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687510818,4.60956577,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687511518,6.03730624,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687513221,5.75120624,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687514124,4.32346577,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687514619,3.85066577,4235.4,4235.3,0.3049]
["bitfinex","ETHUSD",1755687516797,4.13676577,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687516997,4.60956577,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687517428,11.4790246,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687517594,15.99388572,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687517904,15.77359201,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687518328,8.72035328,4235.4,4235.3,0.3049]
["bitfinex","ETHUSD",1755687518643,9.47925328,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687519006,9.19315328,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687519205,3.85077223,4235.4,4235.3,0.3049]
["bitfinex","ETHUSD",1755687519405,7.44477223,4235.4,4235.3,0.7692]
["bitfinex","ETHUSD",1755687522510,0.85237223,4235.4,4235.3,0.3049]
["bitfinex","ETHUSD",1755687522712,0.002,4235.4,4235.3,1.0263]
["bitfinex","ETHUSD",1755687523405,0.002,4235.4,4235.3,1.1447]
["bitfinex","ETHUSD",1755687526558,0.002,4235.4,4235.3,0.8738]
["bitfinex","ETHUSD",1755687526757,0.002,4235.4,4235.3,1.1447]
["bitfinex","ETHUSD",1755687527557,0.002,4235.4,4235.3,0.8738]
["bitfinex","ETHUSD",1755687527766,0.002,4235.4,4235.3,0.4233]
["bitfinex","ETHUSD",1755687528057,0.7551,4235.4,4235.3,0.1194]
["bitfinex","ETHUSD",1755687528259,0.455,4235.4,4235.3,0.1194]
["bitfinex","ETHUSD",1755687528639,0.0012,4235.4,4235.3,0.4249]
["bitfinex","ETHUSD",1755687529464,0.0012,4235.4,4235.3,0.8754]
["bitfinex","ETHUSD",1755687530173,0.0012,4235.4,4235.3,0.4249]
["bitfinex","ETHUSD",1755687532970,9.12432602,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687534582,8.65782602,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687535880,9.12432602,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687536580,8.65782602,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687537304,9.12432602,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687537653,5.53132602,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687537892,9.34539677,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687539351,33.0,4235.3,4234.8,0.001]
["bitfinex","ETHUSD",1755687539551,9.3719389,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1755687539783,13.69632178,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1755687540087,14.15012178,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1755687540297,10.55612178,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1755687540480,14.15012178,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1755687540800,16.27968792,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1755687544863,16.05861717,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1755687545062,16.27944704,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1755687545598,16.27940547,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1755687546177,16.27939119,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1755687546376,16.05861717,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1755687550092,16.279288,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1755687552187,16.278488,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1755687554310,16.27838386,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1755687554904,16.27837875,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1755687556523,11.46557875,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1755687556830,15.05957875,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1755687557001,15.83887875,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1755687557198,5.39293985,4234.9,4234.8,0.3167]
["bitfinex","ETHUSD",1755687557397,3.62771213,4234.9,4234.8,0.3167]
["bitfinex","ETHUSD",1755687557697,7.22171213,4234.9,4234.8,0.7858]
["bitfinex","ETHUSD",1755687558015,7.22171213,4234.9,4234.8,0.3167]
["bitfinex","ETHUSD",1755687558324,7.22171213,4234.9,4234.8,0.7858]
["bitfinex","ETHUSD",1755687560331,7.44267426,4234.9,4234.8,0.7858]
["bitfinex","ETHUSD",1755687560532,14.31840106,4234.9,4234.8,0.3167]
["bitfinex","ETHUSD",1755687560827,15.09770106,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1755687561828,15.09770106,4234.9,4234.8,0.7858]
["bitfinex","ETHUSD",1755687561829,8.24576216,4234.9,4234.8,0.7858]
["bitfinex","ETHUSD",1755687562427,8.24576216,4234.9,4234.8,0.3167]
["bitfinex","ETHUSD",1755687562632,8.24576216,4234.9,4234.8,0.7858]
["bitfinex","ETHUSD",1755687563510,4.65198679,4234.9,4234.8,0.3167]
["bitfinex","ETHUSD",1755687563719,7.22371213,4234.9,4234.8,0.7858]
["bitfinex","ETHUSD",1755687566135,7.44498965,4234.9,4234.8,0.7858]
["bitfinex","ETHUSD",1755687566639,8.22428965,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1755687567338,8.69068965,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1755687567530,9.73229251,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1755687567930,10.19869251,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1755687568637,5.35899251,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1755687568839,13.51762855,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1755687569245,14.29692855,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1755687569413,14.76332855,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1755687569617,15.11775387,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1755687570049,3.0,4234.8,4234.4,0.001]
["bitfinex","ETHUSD",1755687570260,9.3874389,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1755687570465,13.83042855,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1755687570774,14.89423581,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1755687571638,14.76132855,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1755687572655,14.85617861,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1755687572862,16.65373871,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1755687574156,11.81403871,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1755687574559,15.40703871,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1755687574873,16.18633871,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1755687576177,16.18553871,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1755687579686,15.40623871,4234.5,4234.4,0.3167]
["bitfinex","ETHUSD",1755687579887,15.40623871,4234.5,4234.4,0.7858]
["bitfinex","ETHUSD",1755687580682,15.40723871,4234.5,4234.4,0.7858]
["bitfinex","ETHUSD",1755687581377,15.40723871,4234.5,4234.4,0.3167]
["bitfinex","ETHUSD",1755687582065,15.40711304,4234.5,4234.4,0.3167]
["bitfinex","ETHUSD",1755687582249,15.40711304,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1755687582652,15.40710434,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1755687583194,15.4076913,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1755687583490,16.0737913,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1755687584687,15.9021913,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1755687585698,15.4076913,4234.5,4234.4,0.3019]
["bitfinex","ETHUSD",1755687587087,15.9021913,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1755687587488,16.1921913,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1755687588401,15.4076913,4234.5,4234.4,0.7611]
["bitfinex","ETHUSD",1755687588693,13.6101312,4234.5,4234.4,0.7611]
["bitfinex","ETHUSD",1755687589490,13.6101312,4234.5,4234.4,0.3019]
["bitfinex","ETHUSD",1755687589666,13.6101312,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1755687589867,14.1046312,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1755687591592,14.10462731,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1755687592187,14.10463298,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1755687592498,15.51509628,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1755687594104,11.92109628,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1755687594314,15.51509628,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1755687594501,15.02059628,4234.5,4234.4,0.3019]
["bitfinex","ETHUSD",1755687594698,11.42668315,4234.5,4234.4,0.3019]
["bitfinex","ETHUSD",1755687594901,15.02068315,4234.5,4234.4,0.3019]
["bitfinex","ETHUSD",1755687595404,15.2420956,4234.5,4234.4,0.3019]
["bitfinex","ETHUSD",1755687595912,15.7365956,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1755687596515,15.86951856,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1755687597311,16.61741856,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1755687597484,16.15951856,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1755687597686,16.61741856,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1755687599317,17.89339559,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1755687600412,11.64573229,4234.5,4234.4,0.3019]
["bitfinex","ETHUSD",1755687600616,4.07587351,4234.5,4234.4,0.7611]
["bitfinex","ETHUSD",1755687600838,4.07587351,4234.5,4234.4,1.032]
["bitfinex","ETHUSD",1755687600839,0.73170972,4234.5,4234.4,1.032]
["bitfinex","ETHUSD",1755687601039,0.50989909,4234.5,4234.4,1.032]
["bitfinex","ETHUSD",1755687601193,0.50989909,4234.8,4234.4,1.17401609]
["bitfinex","ETHUSD",1755687601522,0.002,4234.9,4234.5,0.7301]
["bitfinex","ETHUSD",1755687601818,0.002,4234.9,4234.8,0.3009]
["bitfinex","ETHUSD",1755687601988,3.595,4234.9,4234.4,0.1194]
["bitfinex","ETHUSD",1755687602189,9.1910389,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1755687602401,9.92245958,4234.5,4234.4,0.3019]
["bitfinex","ETHUSD",1755687602991,9.92245958,4234.5,4234.4,0.7611]
["bitfinex","ETHUSD",1755687603413,3.84982068,4234.5,4234.4,0.7611]
["bitfinex","ETHUSD",1755687603615,7.44282068,4234.5,4234.4,0.7611]
["bitfinex","ETHUSD",1755687603819,7.44282068,4234.5,4234.4,0.3019]
["bitfinex","ETHUSD",1755687604388,7.44282068,4234.5,4234.4,0.7611]
["bitfinex","ETHUSD",1755687604916,7.44282068,4234.5,4234.4,0.3019]
["bitfinex","ETHUSD",1755687605319,7.63902068,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1755687605505,9.50468664,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1755687605719,7.93732068,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1755687605905,7.44282068,4234.5,4234.4,0.3019]
["bitfinex","ETHUSD",1755687606218,7.44282068,4234.5,4234.4,0.7611]
["bitfinex","ETHUSD",1755687606619,8.22732068,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1755687606821,3.84982068,4234.5,4234.4,0.3019]
["bitfinex","ETHUSD",1755687607032,3.84982068,4234.5,4234.4,0.7611]
["bitfinex","ETHUSD",1755687607322,6.0726389,4234.8,4234.4,1.032]
["bitfinex","ETHUSD",1755687607323,3.7114,4234.8,4234.4,1.032]
["bitfinex","ETHUSD",1755687607522,3.50987036,4234.7,4234.5,0.7301]
["bitfinex","ETHUSD",1755687607721,0.50987036,4234.6,4234.5,0.2709]
["bitfinex","ETHUSD",1755687607938,3.0,4234.7,4234.4,0.001]
["bitfinex","ETHUSD",1755687608234,3.0,4234.7,4234.6,0.3009]
["bitfinex","ETHUSD",1755687608536,3.595,4234.9,4234.6,1.031]
["bitfinex","ETHUSD",1755687608741,0.002,4234.9,4234.7,0.7301]
["bitfinex","ETHUSD",1755687608905,0.002,4234.9,4234.8,0.32451386]
["bitfinex","ETHUSD",1755687609106,0.002,4234.9,4234.8,1.05461386]
["bitfinex","ETHUSD",1755687610333,0.002,4234.9,4234.8,0.7601]
["bitfinex","ETHUSD",1755687611404,0.002,4234.9,4234.8,1.031]
["bitfinex","ETHUSD",1755687611836,0.002,4234.9,4234.8,0.7601]
["bitfinex","ETHUSD",1755687613224,0.002,4234.9,4234.8,1.031]
["bitfinex","ETHUSD",1755687614240,0.002,4234.9,4234.8,0.7601]
["bitfinex","ETHUSD",1755687615653,0.002,4234.9,4234.8,1.031]
["bitfinex","ETHUSD",1755687616021,0.002,4234.9,4234.8,1.05461386]
["bitfinex","ETHUSD",1755687616222,0.002,4234.9,4234.8,1.83301386]
["bitfinex","ETHUSD",1755687616459,0.002,4234.9,4234.8,1.71461386]
["bitfinex","ETHUSD",1755687616666,0.002,4234.9,4234.8,1.83301386]
["bitfinex","ETHUSD",1755687616824,0.002,4234.9,4234.8,1.17301386]
["bitfinex","ETHUSD",1755687617145,0.002,4234.9,4234.8,5.42501386]
["bitfinex","ETHUSD",1755687617348,0.002,4234.9,4234.8,8.4014]
["bitfinex","ETHUSD",1755687621955,0.002,4234.9,4234.8,14.4740389]
["bitfinex","ETHUSD",1755687622737,0.002,4234.9,4234.8,18.6640389]
["bitfinex","ETHUSD",1755687623960,0.002,4234.9,4234.8,14.4740389]
["bitfinex","ETHUSD",1755687624132,0.0012,4234.9,4234.8,4.5385]
["bitfinex","ETHUSD",1755687624333,0.0012,4234.9,4234.8,8.4004]
["bitfinex","ETHUSD",1755687624550,0.0012,4234.9,4234.8,7.4695]
["bitfinex","ETHUSD",1755687624849,0.0012,4234.9,4234.8,8.1295]
["bitfinex","ETHUSD",1755687625175,0.0012,4234.9,4234.8,4.5385]
["bitfinex","ETHUSD",1755687625337,0.0012,4234.9,4234.8,8.1295]
["bitfinex","ETHUSD",1755687629265,0.0012,4234.9,4234.8,8.1302]
["bitfinex","ETHUSD",1755687636706,0.0012,4234.9,4234.8,8.1302]
["bitfinex","ETHUSD",1755687637267,0.0012,4234.9,4234.8,7.6703]
["bitfinex","ETHUSD",1755687637491,0.0012,4234.9,4234.8,8.1302]
["bitfinex","ETHUSD",1755687641985,0.0012,4234.9,4234.8,8.1312]
["bitfinex","ETHUSD",1755687644629,0.0012,4234.9,4234.8,8.0002]
["bitfinex","ETHUSD",1755687644921,0.0012,4234.9,4234.8,8.3895]
["bitfinex","ETHUSD",1755687645125,0.0012,4234.9,4234.8,8.1186]
["bitfinex","ETHUSD",1755687645923,0.0012,4234.9,4234.8,7.6703]
["bitfinex","ETHUSD",1755687646084,0.0592,4234.9,4234.8,7.3694]
["bitfinex","ETHUSD",1755687646286,0.0012,4234.9,4234.8,7.6676]
["bitfinex","ETHUSD",1755687647627,0.0012,4234.9,4234.8,7.3694]
["bitfinex","ETHUSD",1755687647833,0.5557,4234.9,4234.8,3.7794]
["bitfinex","ETHUSD",1755687648016,0.9793,4234.9,4234.8,4.3694]
["bitfinex","ETHUSD",1755687648222,0.9785,4234.9,4234.8,4.3694]
["bitfinex","ETHUSD",1755687649322,0.9785,4234.9,4234.8,0.1194]
["bitfinex","ETHUSD",1755687649521,0.9785,4234.9,4234.8,3.7094]
["bitfinex","ETHUSD",1755687651534,0.9785,4234.9,4234.8,0.1194]
["bitfinex","ETHUSD",1755687657539,0.3049,4234.9,4234.8,0.1194]
["bitfinex","ETHUSD",1755687657705,0.7977,4234.9,4234.8,0.1194]
["bitfinex","ETHUSD",1755687664353,0.0004,4234.9,4234.8,7.62115276]
["bitfinex","ETHUSD",1755687664573,0.0004,4234.9,4234.8,10.8684389]
["bitfinex","ETHUSD",1755687665021,0.0004,4234.9,4234.8,1.0776]
["bitfinex","ETHUSD",1755687665424,0.0004,4234.9,4234.8,4.6676]
["bitfinex","ETHUSD",1755687665674,0.0004,4234.9,4234.8,5.1149]
["bitfinex","ETHUSD",1755687665815,0.0004,4234.9,4234.8,11.1875389]
["bitfinex","ETHUSD",1755687666353,0.0004,4234.9,4234.8,14.4584389]
["bitfinex","ETHUSD",1755687668825,0.0004,4234.9,4234.8,14.1875389]
["bitfinex","ETHUSD",1755687669039,0.0004,4234.9,4234.8,14.4584389]
["bitfinex","ETHUSD",1755687670467,0.002,4235.0,4234.9,3.66]
["bitfinex","ETHUSD",1755687670672,0.002,4235.0,4234.9,3.9701133]
["bitfinex","ETHUSD",1755687670834,0.002,4235.0,4234.9,4.6972133]
["bitfinex","ETHUSD",1755687672264,0.0012,4235.0,4234.9,4.6972133]
["bitfinex","ETHUSD",1755687672573,0.0012,4235.0,4234.9,4.6736]
["bitfinex","ETHUSD",1755687673154,0.0012,4235.0,4234.9,4.792]
["bitfinex","ETHUSD",1755687673846,0.0012,4235.0,4234.9,4.96886922]
["bitfinex","ETHUSD",1755687674648,0.0012,4235.0,4234.9,9.15886922]
["bitfinex","ETHUSD",1755687677785,0.0012,4235.0,4234.9,8.43176922]
["bitfinex","ETHUSD",1755687677961,0.0012,4235.0,4234.9,17.88960812]
["bitfinex","ETHUSD",1755687678164,0.0012,4235.0,4234.9,18.54960812]
["bitfinex","ETHUSD",1755687682985,0.0012,4235.0,4234.9,18.09340812]
["bitfinex","ETHUSD",1755687684210,0.772,4235.0,4234.9,17.80690812]
["bitfinex","ETHUSD",1755687684605,0.4673,4235.0,4234.9,17.80690812]
["bitfinex","ETHUSD",1755687686013,0.4673,4235.0,4234.9,17.6300389]
["bitfinex","ETHUSD",1755687687820,0.0012,4235.0,4234.9,17.9165389]
["bitfinex","ETHUSD",1755687688038,0.0012,4235.0,4234.9,18.3727389]
["bitfinex","ETHUSD",1755687689008,0.0012,4235.0,4234.9,14.4536389]
["bitfinex","ETHUSD",1755687689808,0.0012,4235.0,4234.9,14.1827389]
["bitfinex","ETHUSD",1755687692531,0.0012,4235.0,4234.9,18.3727389]
["bitfinex","ETHUSD",1755687694726,0.0012,4235.0,4234.9,3.7784]
["bitfinex","ETHUSD",1755687694926,0.5404,4235.0,4234.9,4.3674]
["bitfinex","ETHUSD",1755687695104,0.9729,4235.0,4234.9,0.1184]
["bitfinex","ETHUSD",1755687695310,0.9729,4235.0,4234.9,3.7074]
["bitfinex","ETHUSD",1755687695622,0.9729,4235.0,4234.9,0.1184]
["bitfinex","ETHUSD",1755687696330,0.9721,4235.0,4234.8,3.59]
["bitfinex","ETHUSD",1755687696527,0.9022,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1755687696728,1.2069,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1755687696930,1.32763,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1755687697604,1.2069,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1755687699330,0.7708,4234.9,4234.8,0.14301386]
["bitfinex","ETHUSD",1755687699538,0.3047,4234.9,4234.8,0.80301386]
["bitfinex","ETHUSD",1755687699725,0.0004,4235.0,4234.9,0.66]
["bitfinex","ETHUSD",1755687699926,0.0004,4235.0,4234.8,0.14301386]
["bitfinex","ETHUSD",1755687700103,0.0004,4235.0,4234.9,1.4027]
["bitfinex","ETHUSD",1755687700634,0.0004,4235.0,4234.9,0.9465]
["bitfinex","ETHUSD",1755687701226,0.0004,4235.0,4234.9,5.5788]
["bitfinex","ETHUSD",1755687701428,0.0004,4235.0,4234.9,8.5788]
["bitfinex","ETHUSD",1755687702508,0.0004,4235.0,4234.9,8.1365]
["bitfinex","ETHUSD",1755687702706,0.2931,4235.0,4234.9,7.85]
["bitfinex","ETHUSD",1755687702906,0.7611,4235.0,4234.9,11.439]
["bitfinex","ETHUSD",1755687703339,1.2295,4235.0,4234.9,11.439]
["bitfinex","ETHUSD",1755687703642,1.2295,4235.0,4234.9,7.249]
["bitfinex","ETHUSD",1755687704037,1.2295,4235.0,4234.9,3.589]
["bitfinex","ETHUSD",1755687704212,1.2295,4235.0,4234.9,4.249]
["bitfinex","ETHUSD",1755687705563,1.2295,4235.0,4234.8,0.1194]
["bitfinex","ETHUSD",1755687705715,1.2295,4235.0,4234.9,3.589]
["bitfinex","ETHUSD",1755687705914,0.2931,4235.0,4234.9,3.589]
["bitfinex","ETHUSD",1755687706144,0.2931,4235.0,4234.8,0.1194]
["bitfinex","ETHUSD",1755687706358,0.9364,4234.9,4234.8,0.1194]
["bitfinex","ETHUSD",1755687706661,1.2291,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1755687706860,1.35205,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1755687712416,0.88365,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1755687712645,3.0,4234.8,4234.4,0.001]
["bitfinex","ETHUSD",1755687712943,3.0,4234.4,4233.6,0.1194]
["bitfinex","ETHUSD",1755687713250,0.4111,4234.0,4233.6,0.001]
["bitfinex","ETHUSD",1755687713750,1.3475,4234.0,4233.6,0.001]
["bitfinex","ETHUSD",1755687715720,4.3475,4234.0,4233.6,0.001]
["bitfinex","ETHUSD",1755687716624,1.3475,4234.0,4233.6,0.001]
["bitfinex","ETHUSD",1755687718918,4.9395,4234.0,4233.6,0.001]
["bitfinex","ETHUSD",1755687719122,9.34071389,4234.0,4233.6,0.001]
["bitfinex","ETHUSD",1755687720135,5.74791389,4234.0,4233.6,0.001]
["bitfinex","ETHUSD",1755687720348,9.33991389,4234.0,4233.6,0.001]
["bitfinex","ETHUSD",1755687720537,5.74791389,4234.0,4233.6,0.001]
["bitfinex","ETHUSD",1755687720744,3.8783,4234.0,4233.6,0.001]
["bitfinex","ETHUSD",1755687720939,4.3467,4234.0,4233.6,0.001]
["bitfinex","ETHUSD",1755687721448,3.8783,4234.0,4233.6,0.001]
["bitfinex","ETHUSD",1755687721921,4.3467,4234.0,4233.6,0.001]
["bitfinex","ETHUSD",1755687723239,33.80947,4233.9,4233.6,0.001]
["bitfinex","ETHUSD",1755687723555,9.4837389,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755687724057,10.4201389,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755687724244,10.9267932,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755687724443,18.00878586,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755687724661,20.25001145,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755687725863,23.84401145,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755687726253,10.68937989,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755687726452,8.4481543,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755687727480,5.4481543,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755687727681,8.4481543,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755687730644,8.44751723,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755687731164,8.66721401,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755687731375,9.62435151,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755687733650,9.62235151,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755687736904,9.62101073,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755687737785,9.62112908,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755687738557,22.77576064,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755687739500,22.32616064,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755687739706,8.39402908,4233.7,4233.6,0.294]
["bitfinex","ETHUSD",1755687739849,8.39402908,4233.7,4233.6,0.7471]
["bitfinex","ETHUSD",1755687740915,8.39402908,4233.7,4233.6,0.294]
["bitfinex","ETHUSD",1755687741262,1.80202908,4233.7,4233.6,0.7471]
["bitfinex","ETHUSD",1755687741601,0.33319158,4233.7,4233.6,1.1404]
["bitfinex","ETHUSD",1755687741805,0.002,4233.8,4233.6,1.2588]
["bitfinex","ETHUSD",1755687742006,0.002,4233.8,4233.6,0.4124]
["bitfinex","ETHUSD",1755687742209,0.002,4233.8,4233.7,0.4531]
["bitfinex","ETHUSD",1755687742372,0.002,4233.8,4233.7,0.7461]
["bitfinex","ETHUSD",1755687743709,0.002,4233.8,4233.7,0.8645]
["bitfinex","ETHUSD",1755687744203,0.0012,4233.8,4233.7,0.8645]
["bitfinex","ETHUSD",1755687746686,0.0012,4233.8,4233.7,1.5245]
["bitfinex","ETHUSD",1755687746911,0.0012,4233.8,4233.7,1.54812]
["bitfinex","ETHUSD",1755687747671,0.0012,4233.8,4233.7,1.72794723]
["bitfinex","ETHUSD",1755687748026,0.0012,4233.8,4233.7,1.70432723]
["bitfinex","ETHUSD",1755687748270,0.0012,4233.8,4233.7,1.72794723]
["bitfinex","ETHUSD",1755687748542,0.002,4234.3,4234.2,16.81463156]
["bitfinex","ETHUSD",1755687748842,0.155,4234.8,4234.3,3.66]
["bitfinex","ETHUSD",1755687748999,0.002,4234.7,4234.3,4.1131]
["bitfinex","ETHUSD",1755687749201,0.002,4234.7,4234.5,0.66]
["bitfinex","ETHUSD",1755687749456,0.002,4234.7,4234.6,0.80201498]
["bitfinex","ETHUSD",1755687749701,0.002,4234.7,4234.6,7.3734]
["bitfinex","ETHUSD",1755687749911,0.002,4234.7,4234.6,7.8265]
["bitfinex","ETHUSD",1755687754460,0.002,4234.7,4234.6,8.1195]
["bitfinex","ETHUSD",1755687757257,0.01467258,4234.8,4234.7,3.66]
["bitfinex","ETHUSD",1755687757541,0.157,4235.8,4234.9,0.66]
["bitfinex","ETHUSD",1755687757744,0.157,4235.8,4235.3,17.10763156]
["bitfinex","ETHUSD",1755687758052,0.157,4235.8,4235.3,20.82003156]
["bitfinex","ETHUSD",1755687758223,0.157,4235.8,4235.3,8.1185]
["bitfinex","ETHUSD",1755687764173,0.157,4235.8,4235.3,21.27313156]
["bitfinex","ETHUSD",1755687765390,0.157,4235.8,4235.4,3.66]
["bitfinex","ETHUSD",1755687765675,0.157,4235.8,4235.7,0.66]
["bitfinex","ETHUSD",1755687765971,0.157,4235.8,4235.7,7.56500884]
["bitfinex","ETHUSD",1755687766169,0.157,4235.8,4235.7,8.0027]
["bitfinex","ETHUSD",1755687767272,0.157,4235.8,4235.7,8.1211]
["bitfinex","ETHUSD",1755687767475,0.157,4235.8,4235.7,4.5291]
["bitfinex","ETHUSD",1755687767658,0.157,4235.8,4235.7,8.1251]
["bitfinex","ETHUSD",1755687767970,0.157,4235.8,4235.7,8.83428]
["bitfinex","ETHUSD",1755687768161,0.1562,4235.8,4235.7,8.83428]
["bitfinex","ETHUSD",1755687770566,0.1562,4235.8,4235.7,5.23828]
["bitfinex","ETHUSD",1755687770765,0.1562,4235.8,4235.7,8.83228]
["bitfinex","ETHUSD",1755687771684,0.1562,4235.8,4235.7,8.37098]
["bitfinex","ETHUSD",1755687771889,0.1562,4235.8,4235.7,8.83228]
["bitfinex","ETHUSD",1755687772091,0.1562,4235.8,4235.7,8.1231]
["bitfinex","ETHUSD",1755687772899,0.9278,4235.8,4235.7,3.1184]
["bitfinex","ETHUSD",1755687773097,1.3824,4235.8,4235.7,6.7124]
["bitfinex","ETHUSD",1755687773856,1.3824,4235.8,4235.7,7.3724]
["bitfinex","ETHUSD",1755687774585,1.3824,4235.8,4235.7,0.1184]
["bitfinex","ETHUSD",1755687774791,1.3824,4235.8,4235.7,3.7134]
["bitfinex","ETHUSD",1755687775099,1.3824,4235.8,4235.7,0.7784]
["bitfinex","ETHUSD",1755687775402,1.3824,4235.8,4235.7,4.3734]
["bitfinex","ETHUSD",1755687775867,1.3824,4235.8,4235.7,3.1184]
["bitfinex","ETHUSD",1755687776257,1.3824,4235.8,4235.7,7.3744]
["bitfinex","ETHUSD",1755687776458,1.3824,4235.8,4235.7,0.1184]
["bitfinex","ETHUSD",1755687776682,1.82812,4235.8,4235.7,3.7144]
["bitfinex","ETHUSD",1755687777084,1.82812,4235.8,4235.7,0.1184]
["bitfinex","ETHUSD",1755687777269,1.82812,4235.8,4235.7,3.7144]
["bitfinex","ETHUSD",1755687777472,1.3824,4235.8,4235.7,3.7144]
["bitfinex","ETHUSD",1755687780306,1.3824,4235.8,4235.7,0.1184]
["bitfinex","ETHUSD",1755687780464,1.3824,4235.8,4235.4,3.598]
["bitfinex","ETHUSD",1755687780660,0.9117,4235.7,4235.4,3.598]
["bitfinex","ETHUSD",1755687780863,0.3145,4235.5,4235.4,3.598]
["bitfinex","ETHUSD",1755687781162,1.36444,4235.5,4235.4,0.1184]
["bitfinex","ETHUSD",1755687781360,1.36444,4235.5,4235.3,0.1184]
["bitfinex","ETHUSD",1755687781574,1.0301,4235.4,4235.2,0.001]
["bitfinex","ETHUSD",1755687781772,0.3145,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1755687781972,1.2262,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1755687782259,1.374484,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1755687784514,1.88247006,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1755687784862,18.25737738,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1755687785290,18.25739868,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1755687785600,15.25739868,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1755687785815,18.25739868,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1755687787110,18.35205168,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1755687787515,18.13175462,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1755687791399,8.068137,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1755687792085,8.067337,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1755687794580,21.22196856,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1755687796322,14.14616751,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1755687800400,14.87238609,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1755687801096,14.36637094,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1755687801520,14.87267661,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1755687801934,14.36637094,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1755687802293,14.87269831,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1755687803898,14.87314254,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1755687807125,14.65249488,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1755687807301,14.87318099,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1755687807922,14.87319338,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1755687808832,14.87519338,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1755687809835,0.99570987,4235.3,4235.2,0.3004]
["bitfinex","ETHUSD",1755687810028,0.84780331,4235.3,4235.2,0.7358]
["bitfinex","ETHUSD",1755687810229,0.84780331,4235.3,4235.2,0.3004]
["bitfinex","ETHUSD",1755687810440,0.62672737,4235.3,4235.2,0.7358]
["bitfinex","ETHUSD",1755687810733,0.002,4235.3,4235.2,0.9728]
["bitfinex","ETHUSD",1755687811032,0.002,4235.3,4235.2,1.0912]
["bitfinex","ETHUSD",1755687812935,0.002,4235.3,4235.2,0.8542]
["bitfinex","ETHUSD",1755687813102,0.002,4235.3,4235.2,0.3004]
["bitfinex","ETHUSD",1755687815204,0.002,4235.3,4235.2,0.7358]
["bitfinex","ETHUSD",1755687816227,0.0012,4235.3,4235.2,0.7358]
["bitfinex","ETHUSD",1755687817242,0.0012,4235.3,4235.2,0.3004]
["bitfinex","ETHUSD",1755687818610,0.4334,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1755687818806,0.8948,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1755687819023,2.38560305,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1755687820040,5.89444612,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1755687820256,6.11530934,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1755687820434,6.11531365,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1755687821423,5.89444612,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1755687822923,5.38560305,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1755687823116,5.89450663,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1755687825859,9.48650663,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1755687827125,9.7074106,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1755687828956,9.70741767,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1755687829349,9.80207067,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1755687831388,0.51010358,4235.3,4235.2,0.296]
["bitfinex","ETHUSD",1755687831678,0.51010358,4235.3,4235.2,1.0004]
["bitfinex","ETHUSD",1755687831679,0.1196,4235.3,4235.2,1.0004]
["bitfinex","ETHUSD",1755687832737,0.1196,4235.3,4235.2,0.7634]
["bitfinex","ETHUSD",1755687832949,0.0012,4235.3,4235.2,1.0004]
["bitfinex","ETHUSD",1755687833435,0.0012,4235.3,4235.2,1.1188]
["bitfinex","ETHUSD",1755687835452,0.0012,4235.3,4235.2,0.8818]
["bitfinex","ETHUSD",1755687837637,0.0012,4235.3,4235.2,0.4144]
["bitfinex","ETHUSD",1755687837837,0.0012,4235.3,4235.2,0.296]
["bitfinex","ETHUSD",1755687840174,0.0004,4235.3,4235.2,0.296]
["bitfinex","ETHUSD",1755687840350,0.0004,4235.3,4235.2,0.7634]
["bitfinex","ETHUSD",1755687840747,0.0004,4235.3,4235.2,1.0004]
["bitfinex","ETHUSD",1755687841779,0.0004,4235.3,4235.2,0.7634]
["bitfinex","ETHUSD",1755687843078,0.0004,4235.3,4235.2,0.296]
["bitfinex","ETHUSD",1755687844646,0.0004,4235.3,4235.2,0.7634]
["bitfinex","ETHUSD",1755687849582,0.0004,4235.3,4235.2,0.956]
["bitfinex","ETHUSD",1755687849786,0.0004,4235.3,4235.2,1.5418]
["bitfinex","ETHUSD",1755687849954,0.0004,4235.3,4235.2,0.8818]
["bitfinex","ETHUSD",1755687851589,0.0004,4235.3,4235.2,0.90541163]
["bitfinex","ETHUSD",1755687851789,0.0004,4235.3,4235.2,1.14241163]
["bitfinex","ETHUSD",1755687853200,0.0004,4235.3,4235.2,0.90541163]
["bitfinex","ETHUSD",1755687854193,0.0004,4235.3,4235.2,1.7788]
["bitfinex","ETHUSD",1755687854490,0.0004,4235.3,4235.2,1.5418]
["bitfinex","ETHUSD",1755687855288,0.0004,4235.3,4235.2,1.56541163]
["bitfinex","ETHUSD",1755687855962,0.0004,4235.3,4235.2,7.85763051]
["bitfinex","ETHUSD",1755687858789,0.0004,4235.3,4235.2,1.7788]
["bitfinex","ETHUSD",1755687861068,0.0004,4235.3,4235.2,1.09801163]
["bitfinex","ETHUSD",1755687861277,0.0004,4235.3,4235.2,5.35991163]
["bitfinex","ETHUSD",1755687861477,0.0004,4235.3,4235.2,5.3363]
["bitfinex","ETHUSD",1755687862303,0.0004,4235.3,4235.2,5.0993]
["bitfinex","ETHUSD",1755687862615,0.0004,4235.3,4235.2,5.3363]
["bitfinex","ETHUSD",1755687864117,0.0004,4235.3,4235.2,5.0993]
["bitfinex","ETHUSD",1755687864403,0.0016,4235.4,4235.3,0.66]
["bitfinex","ETHUSD",1755687864641,0.0016,4235.4,4235.3,4.5694]
["bitfinex","ETHUSD",1755687869019,0.0016,4235.4,4235.3,4.9973]
["bitfinex","ETHUSD",1755687874508,0.0016,4235.4,4235.3,5.2343]
["bitfinex","ETHUSD",1755687875030,0.0016,4235.4,4235.3,4.9973]
["bitfinex","ETHUSD",1755687876627,0.0016,4235.4,4235.3,8.3527]
["bitfinex","ETHUSD",1755687881600,0.0016,4235.4,4235.3,12.5427]
["bitfinex","ETHUSD",1755687882528,0.0016,4235.4,4235.3,12.3057]
["bitfinex","ETHUSD",1755687882895,0.0016,4235.4,4235.3,8.1157]
["bitfinex","ETHUSD",1755687883096,0.0016,4235.4,4235.3,8.3527]
["bitfinex","ETHUSD",1755687883317,0.1562,4235.8,4235.5,0.66]
["bitfinex","ETHUSD",1755687883605,0.6052,4237.8,4235.9,0.66]
["bitfinex","ETHUSD",1755687883805,0.6052,4237.8,4236.3,10.02523051]
["bitfinex","ETHUSD",1755687884025,0.4667,4237.5,4236.3,13.73763051]
["bitfinex","ETHUSD",1755687884221,0.4667,4237.5,4236.3,14.41513051]
["bitfinex","ETHUSD",1755687886240,0.4667,4237.5,4236.3,14.17813051]
["bitfinex","ETHUSD",1755687886401,0.1538,4237.8,4236.3,14.17813051]
["bitfinex","ETHUSD",1755687886602,0.4667,4237.3,4236.3,10.58413051]
["bitfinex","ETHUSD",1755687886914,0.4667,4237.3,4236.3,14.17713051]
["bitfinex","ETHUSD",1755687888215,0.0012,4236.4,4236.3,14.17713051]
["bitfinex","ETHUSD",1755687889343,0.0012,4236.4,4236.3,7.6568]
["bitfinex","ETHUSD",1755687889502,0.0012,4236.4,4236.3,13.73463051]
["bitfinex","ETHUSD",1755687890320,0.3013,4236.4,4236.3,13.44923051]
["bitfinex","ETHUSD",1755687891035,0.0012,4236.4,4236.3,13.73563051]
["bitfinex","ETHUSD",1755687891332,0.0012,4236.4,4236.3,14.17613051]
["bitfinex","ETHUSD",1755687892143,0.0012,4236.4,4236.3,13.73563051]
["bitfinex","ETHUSD",1755687893131,0.0012,4236.4,4236.3,14.17613051]
["bitfinex","ETHUSD",1755687896034,0.0012,4236.4,4236.3,14.17413051]
["bitfinex","ETHUSD",1755687896241,0.0012,4236.4,4236.3,10.58413051]
["bitfinex","ETHUSD",1755687896408,0.0012,4236.4,4236.3,14.17413051]
["bitfinex","ETHUSD",1755687896709,0.0012,4236.4,4236.3,18.36413051]
["bitfinex","ETHUSD",1755687898213,0.0012,4236.4,4236.3,14.77413051]
["bitfinex","ETHUSD",1755687898416,0.0012,4236.4,4236.3,18.36413051]
["bitfinex","ETHUSD",1755687899846,0.0642,4236.8,4236.4,3.66]
["bitfinex","ETHUSD",1755687900040,0.0642,4236.8,4236.7,9.73883051]
["bitfinex","ETHUSD",1755687900235,0.0642,4236.8,4236.7,3.66]
["bitfinex","ETHUSD",1755687900533,0.3643,4236.8,4236.7,7.3684]
["bitfinex","ETHUSD",1755687900941,1.2824,4236.8,4236.7,7.3684]
["bitfinex","ETHUSD",1755687901140,1.2824,4236.8,4236.7,3.7784]
["bitfinex","ETHUSD",1755687901451,1.2824,4236.8,4236.7,7.3684]
["bitfinex","ETHUSD",1755687901760,1.2824,4236.8,4236.7,0.1184]
["bitfinex","ETHUSD",1755687901958,1.2824,4236.8,4236.7,3.7084]
["bitfinex","ETHUSD",1755687902969,1.2824,4236.8,4236.7,0.1184]
["bitfinex","ETHUSD",1755687903154,1.41084,4236.8,4236.7,0.1184]
["bitfinex","ETHUSD",1755687903336,1.41084,4236.8,4236.6,3.591]
["bitfinex","ETHUSD",1755687903662,0.9181,4236.7,4236.6,3.591]
["bitfinex","ETHUSD",1755687903957,1.2182,4236.7,4236.6,3.591]
["bitfinex","ETHUSD",1755687904175,1.2182,4236.7,4236.5,0.1184]
["bitfinex","ETHUSD",1755687904335,7.13821451,4236.6,4236.1,0.1184]
["bitfinex","ETHUSD",1755687904539,0.3001,4236.2,4236.1,0.1184]
["bitfinex","ETHUSD",1755687904724,0.3001,4236.2,4234.8,0.156]
["bitfinex","ETHUSD",1755687904931,0.9181,4236.1,4236.0,3.592]
["bitfinex","ETHUSD",1755687905126,1.2182,4236.1,4236.0,3.592]
["bitfinex","ETHUSD",1755687907867,1.2182,4236.1,4236.0,3.593]
["bitfinex","ETHUSD",1755687908471,1.2182,4236.1,4236.0,3.592]
["bitfinex","ETHUSD",1755687910355,0.002,4236.4,4236.1,0.66]
["bitfinex","ETHUSD",1755687910668,0.002,4236.4,4236.3,1.0648]
["bitfinex","ETHUSD",1755687910874,0.002,4236.4,4236.3,7.14363051]
["bitfinex","ETHUSD",1755687911237,0.002,4236.4,4236.3,10.73563051]
["bitfinex","ETHUSD",1755687912675,0.0012,4236.4,4236.3,10.73563051]
["bitfinex","ETHUSD",1755687912977,0.0012,4236.4,4236.3,11.20543051]
["bitfinex","ETHUSD",1755687914564,0.0012,4236.4,4236.3,14.20543051]
["bitfinex","ETHUSD",1755687915504,0.0012,4236.4,4236.3,14.44243051]
["bitfinex","ETHUSD",1755687915867,0.0012,4236.4,4236.3,13.73563051]
["bitfinex","ETHUSD",1755687916061,0.0012,4236.4,4236.3,10.14363051]
["bitfinex","ETHUSD",1755687916282,0.0012,4236.4,4236.3,13.73463051]
["bitfinex","ETHUSD",1755687916601,0.0012,4236.4,4236.3,14.20443051]
["bitfinex","ETHUSD",1755687917692,0.0012,4236.4,4236.3,13.73463051]
["bitfinex","ETHUSD",1755687917868,0.0012,4236.4,4236.3,10.14363051]
["bitfinex","ETHUSD",1755687918069,0.0012,4236.4,4236.3,14.20543051]
["bitfinex","ETHUSD",1755687918403,0.0012,4236.4,4236.3,13.73563051]
["bitfinex","ETHUSD",1755687918875,0.0012,4236.4,4236.3,10.14363051]
["bitfinex","ETHUSD",1755687919074,0.0012,4236.4,4236.3,13.73563051]
["bitfinex","ETHUSD",1755687920707,0.0012,4236.4,4236.3,14.20543051]
["bitfinex","ETHUSD",1755687921019,0.0012,4236.4,4236.3,18.39543051]
["bitfinex","ETHUSD",1755687921577,0.0012,4236.4,4236.3,18.63243051]
["bitfinex","ETHUSD",1755687921912,0.0012,4236.4,4236.3,18.39543051]
["bitfinex","ETHUSD",1755687922083,0.0012,4236.4,4236.3,18.63243051]
["bitfinex","ETHUSD",1755687922579,0.0012,4236.4,4236.3,18.39543051]
["bitfinex","ETHUSD",1755687923911,1.2718,4236.4,4236.3,3.1184]
["bitfinex","ETHUSD",1755687924116,1.39898,4236.4,4236.3,0.1184]
["bitfinex","ETHUSD",1755687924327,1.39898,4236.4,4236.3,3.2124]
["bitfinex","ETHUSD",1755687924481,1.39898,4236.4,4236.3,0.1194]
["bitfinex","ETHUSD",1755687924813,1.39898,4236.4,4236.3,3.2394]
["bitfinex","ETHUSD",1755687925117,1.39898,4236.4,4236.3,3.3578]
["bitfinex","ETHUSD",1755687925991,1.39898,4236.4,4235.8,0.001]
["bitfinex","ETHUSD",1755687926190,0.139898,4236.3,4235.9,3.7134]
["bitfinex","ETHUSD",1755687926492,0.3138,4236.0,4235.9,3.7134]
["bitfinex","ETHUSD",1755687926893,1.2706,4236.0,4235.9,3.7134]
["bitfinex","ETHUSD",1755687931091,0.7993,4236.0,4235.9,3.7134]
["bitfinex","ETHUSD",1755687931298,1.2706,4236.0,4235.9,3.7134]
["bitfinex","ETHUSD",1755687933829,1.2706,4236.0,4235.9,0.1184]
["bitfinex","ETHUSD",1755687934036,1.39766,4236.0,4235.8,0.001]
["bitfinex","ETHUSD",1755687934231,7.03563051,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1755687934395,1.2706,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1755687935025,10.34943051,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1755687935332,11.40891956,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1755687936116,11.40811956,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1755687937436,10.93761956,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1755687938347,11.40891956,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1755687943855,11.40891956,4235.9,4235.5,0.001]
["bitfinex","ETHUSD",1755687943856,3.0,4235.8,4235.5,0.001]
["bitfinex","ETHUSD",1755687944154,9.07883051,4235.5,4235.3,0.001]
["bitfinex","ETHUSD",1755687944456,6.8945,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687944776,7.8226,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755687946823,7.8226,4235.4,4234.7,0.001]
["bitfinex","ETHUSD",1755687946824,3.0,4235.3,4234.7,0.001]
["bitfinex","ETHUSD",1755687947029,9.37733051,4234.8,4233.4,0.001]
["bitfinex","ETHUSD",1755687947336,6.597,4234.7,4233.4,0.001]
["bitfinex","ETHUSD",1755687947520,0.2985,4234.5,4233.4,0.001]
["bitfinex","ETHUSD",1755687947850,4.68874305,4234.5,4233.4,0.001]
["bitfinex","ETHUSD",1755687948036,1.68874305,4234.5,4233.4,0.001]
["bitfinex","ETHUSD",1755687948347,2.61684305,4234.5,4233.4,0.001]
["bitfinex","ETHUSD",1755687951474,8.28474305,4234.5,4233.4,0.001]
["bitfinex","ETHUSD",1755687951772,8.28474305,4234.5,4233.7,0.4389]
["bitfinex","ETHUSD",1755687952474,9.21284305,4234.5,4233.5,0.001]
["bitfinex","ETHUSD",1755687953869,9.33124305,4234.5,4233.5,0.1194]
["bitfinex","ETHUSD",1755687954070,9.33124305,4234.5,4233.5,0.001]
["bitfinex","ETHUSD",1755687954575,9.83828175,4234.5,4233.5,0.001]
["bitfinex","ETHUSD",1755687957368,9.83828175,4234.5,4233.9,0.001]
["bitfinex","ETHUSD",1755687960146,5.78448175,4234.5,4233.9,0.001]
["bitfinex","ETHUSD",1755687960485,0.1184,4234.5,4234.4,1.2048]
["bitfinex","ETHUSD",1755687960690,3.1184,4234.5,4234.4,0.2908]
["bitfinex","ETHUSD",1755687960888,7.4699,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1755687961052,9.80289835,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1755687961253,8.57629835,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1755687961473,8.87479835,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1755687961791,9.34589835,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1755687964661,9.80289835,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1755687965787,9.34589835,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1755687966191,9.80289835,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1755687966601,39.80289835,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1755687967499,9.80289835,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1755687967666,39.80289835,4234.5,4234.4,0.001]
["bitfinex","ETHUSD",1755687968362,39.80289835,4234.5,4233.9,0.001]
["bitfinex","ETHUSD",1755687968363,0.66,4234.4,4233.9,0.001]
["bitfinex","ETHUSD",1755687968564,9.37733051,4234.0,4233.9,0.001]
["bitfinex","ETHUSD",1755687968769,13.60155581,4234.0,4233.9,0.001]
["bitfinex","ETHUSD",1755687969075,14.52965581,4234.0,4233.9,0.001]
["bitfinex","ETHUSD",1755687969698,15.18965581,4234.0,4233.9,0.001]
["bitfinex","ETHUSD",1755687969894,16.70862139,4234.0,4233.9,0.001]
["bitfinex","ETHUSD",1755687971514,15.48302139,4234.0,4233.9,0.3123]
["bitfinex","ETHUSD",1755687971691,11.88302139,4234.0,4233.9,0.3123]
["bitfinex","ETHUSD",1755687971872,15.48402139,4234.0,4233.9,0.001]
["bitfinex","ETHUSD",1755687972066,3.0,4233.9,4233.5,0.001]
["bitfinex","ETHUSD",1755687972272,9.50043051,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1755687972468,44.88051477,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1755687972681,43.60825581,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1755687972878,44.54995581,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1755687973084,46.91209544,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1755687973499,3.0,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755687973702,33.5068253,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755687973879,3.8100253,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755687974084,4.7517253,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755687974302,6.44293484,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755687975504,6.5609583,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755687976311,7.83391108,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755687976469,5.6192583,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755687977501,6.0923583,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755687979815,5.6192583,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755687979988,5.3160583,4233.5,4233.4,0.3123]
["bitfinex","ETHUSD",1755687980194,5.3160583,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755687980393,6.61758866,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755687980906,6.58868866,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755687981075,6.58868866,4233.5,4233.4,0.3123]
["bitfinex","ETHUSD",1755687981275,10.18668866,4233.5,4233.4,0.3123]
["bitfinex","ETHUSD",1755687981511,6.58868866,4233.5,4233.4,0.7423]
["bitfinex","ETHUSD",1755687981713,8.9140583,4233.5,4233.4,0.7423]
["bitfinex","ETHUSD",1755687982009,8.9140583,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755687983808,8.9429583,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755687984106,8.9421583,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755687984483,8.9132583,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755687985180,9.2164583,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755687985796,8.9132583,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755687986080,8.9132583,4233.5,4233.4,0.3123]
["bitfinex","ETHUSD",1755687986909,8.9132583,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755687987505,9.2164583,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755687987699,40.8181583,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755687989534,42.09078866,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755687990299,40.8181583,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755687990504,43.3081583,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755687990707,0.66,4233.4,4233.1,0.001]
["bitfinex","ETHUSD",1755687990907,10.16043051,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755687991120,40.66725581,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755687991317,0.66,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1755687991521,3.66,4232.9,4232.8,0.155]
["bitfinex","ETHUSD",1755687991818,2.5301253,4232.9,4232.8,0.155]
["bitfinex","ETHUSD",1755687992017,4.17788392,4232.9,4232.8,0.155]
["bitfinex","ETHUSD",1755687992421,30.66,4232.8,4231.8,0.155]
["bitfinex","ETHUSD",1755687992616,9.07883051,4231.9,4231.8,0.155]
["bitfinex","ETHUSD",1755687992819,13.30005581,4231.9,4231.8,0.155]
["bitfinex","ETHUSD",1755687993042,14.63006139,4231.9,4231.8,0.155]
["bitfinex","ETHUSD",1755687995039,15.59326139,4231.9,4231.8,0.155]
["bitfinex","ETHUSD",1755687995242,16.06636139,4231.9,4231.8,0.155]
["bitfinex","ETHUSD",1755687995447,46.09526139,4231.9,4231.8,0.155]
["bitfinex","ETHUSD",1755687996512,46.06636139,4231.9,4231.8,0.155]
["bitfinex","ETHUSD",1755687997528,42.47036139,4231.9,4231.8,0.155]
["bitfinex","ETHUSD",1755687997735,46.06836139,4231.9,4231.8,0.155]
["bitfinex","ETHUSD",1755687999229,42.47036139,4231.9,4231.8,0.155]
["bitfinex","ETHUSD",1755687999556,46.06736139,4231.9,4231.8,0.155]
["bitfinex","ETHUSD",1755688000525,41.69406139,4231.9,4231.8,0.8963]
["bitfinex","ETHUSD",1755688000728,44.63106139,4231.9,4231.8,1.386]
["bitfinex","ETHUSD",1755688001639,44.63106139,4231.9,4231.8,0.4663]
["bitfinex","ETHUSD",1755688001841,44.92906139,4231.9,4231.8,0.155]
["bitfinex","ETHUSD",1755688002347,44.63106139,4231.9,4231.8,0.155]
["bitfinex","ETHUSD",1755688004260,44.63106139,4231.9,4231.8,0.4581]
["bitfinex","ETHUSD",1755688006061,44.63106139,4231.9,4231.8,0.8943]
["bitfinex","ETHUSD",1755688006062,41.25467242,4231.9,4231.8,0.8943]
["bitfinex","ETHUSD",1755688006360,44.85167242,4231.9,4231.8,1.384]
["bitfinex","ETHUSD",1755688006560,44.85167242,4231.9,4231.8,0.8943]
["bitfinex","ETHUSD",1755688007161,44.85167242,4231.9,4231.8,0.4581]
["bitfinex","ETHUSD",1755688007731,44.85167242,4231.9,4231.8,0.155]
["bitfinex","ETHUSD",1755688008139,44.85087242,4231.9,4231.8,0.155]
["bitfinex","ETHUSD",1755688009368,44.85087242,4231.9,4231.8,0.4581]
["bitfinex","ETHUSD",1755688011069,44.85087242,4231.9,4231.8,0.8943]
["bitfinex","ETHUSD",1755688012388,44.85095266,4231.9,4231.8,0.8943]
["bitfinex","ETHUSD",1755688012954,44.85095483,4231.9,4231.8,0.8943]
["bitfinex","ETHUSD",1755688013377,44.85098875,4231.9,4231.8,0.8943]
["bitfinex","ETHUSD",1755688013578,41.25398875,4231.9,4231.8,1.384]
["bitfinex","ETHUSD",1755688013784,44.85098875,4231.9,4231.8,1.384]
["bitfinex","ETHUSD",1755688013985,41.25398875,4231.9,4231.8,1.384]
["bitfinex","ETHUSD",1755688014165,14.85098875,4231.9,4231.8,1.384]
["bitfinex","ETHUSD",1755688014984,4.2222253,4231.9,4231.8,1.384]
["bitfinex","ETHUSD",1755688015173,13.30105581,4231.9,4231.8,1.384]
["bitfinex","ETHUSD",1755688015688,13.52193489,4231.9,4231.8,1.384]
["bitfinex","ETHUSD",1755688016054,13.52193489,4231.9,4231.8,0.155]
["bitfinex","ETHUSD",1755688016250,13.52193489,4231.9,4231.8,0.4581]
["bitfinex","ETHUSD",1755688016490,14.92309838,4231.9,4231.8,0.4581]
["bitfinex","ETHUSD",1755688020769,14.92309838,4231.9,4231.8,0.8943]
["bitfinex","ETHUSD",1755688021291,14.92362133,4231.9,4231.8,0.8943]
["bitfinex","ETHUSD",1755688021685,16.78952133,4231.9,4231.8,0.155]
["bitfinex","ETHUSD",1755688021886,17.14399575,4231.9,4231.8,0.155]
["bitfinex","ETHUSD",1755688022192,17.14401342,4231.9,4231.8,0.155]
["bitfinex","ETHUSD",1755688022694,16.70586289,4231.9,4231.8,0.155]
["bitfinex","ETHUSD",1755688023499,16.23636289,4231.9,4231.8,0.155]
["bitfinex","ETHUSD",1755688023991,15.27836289,4231.9,4231.8,0.4581]
["bitfinex","ETHUSD",1755688024194,16.55149614,4231.9,4231.8,0.4581]
["bitfinex","ETHUSD",1755688024690,15.27836289,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688025717,5.60253238,4231.9,4231.8,0.4591]
["bitfinex","ETHUSD",1755688025898,4.44372836,4231.9,4231.8,1.385]
["bitfinex","ETHUSD",1755688026098,7.44372836,4231.9,4231.8,1.385]
["bitfinex","ETHUSD",1755688026890,7.44387544,4231.9,4231.8,1.385]
["bitfinex","ETHUSD",1755688029965,7.2222253,4231.9,4231.8,1.385]
["bitfinex","ETHUSD",1755688030108,7.44378565,4231.9,4231.8,1.385]
["bitfinex","ETHUSD",1755688031832,3.84678565,4231.9,4231.8,1.385]
["bitfinex","ETHUSD",1755688032333,3.84598565,4231.9,4231.8,1.385]
["bitfinex","ETHUSD",1755688033200,3.84598565,4231.9,4231.8,0.8953]
["bitfinex","ETHUSD",1755688033398,0.6244253,4231.9,4231.8,1.3805]
["bitfinex","ETHUSD",1755688033717,3.0,4232.1,4231.8,1.3805]
["bitfinex","ETHUSD",1755688033920,3.0,4232.2,4231.9,0.9138]
["bitfinex","ETHUSD",1755688034125,3.0,4232.2,4232.1,0.2988]
["bitfinex","ETHUSD",1755688034319,3.0,4232.2,4232.1,1.2126]
["bitfinex","ETHUSD",1755688035665,3.0,4232.2,4232.1,0.2988]
["bitfinex","ETHUSD",1755688035963,4.18287616,4232.2,4231.8,0.156]
["bitfinex","ETHUSD",1755688036261,0.1184,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688036438,6.7144,4231.9,4231.8,0.4548]
["bitfinex","ETHUSD",1755688037216,6.7144,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688037217,13.91478451,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688037413,15.04181615,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688038348,14.61001615,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688038556,15.04181615,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688039116,14.82048451,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688039324,8.05733465,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688039731,8.53123465,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688039930,8.53122451,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688040143,8.53122351,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688040847,7.76722351,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688041145,7.76722351,4231.9,4231.8,0.8834]
["bitfinex","ETHUSD",1755688041657,0.1184,4231.9,4231.8,1.3686]
["bitfinex","ETHUSD",1755688041819,3.1184,4231.9,4231.8,1.3686]
["bitfinex","ETHUSD",1755688042830,3.1204,4231.9,4231.8,1.3686]
["bitfinex","ETHUSD",1755688043034,0.1204,4231.9,4231.8,1.3686]
["bitfinex","ETHUSD",1755688043233,3.1204,4231.9,4231.8,1.3686]
["bitfinex","ETHUSD",1755688043973,0.1204,4231.9,4231.8,1.3686]
["bitfinex","ETHUSD",1755688044269,0.002,4231.9,4231.8,1.3686]
["bitfinex","ETHUSD",1755688044623,0.002,4231.9,4231.8,1.487]
["bitfinex","ETHUSD",1755688049735,0.0803,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688049978,0.46231125,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688050474,7.05831125,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688052371,7.56795702,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688052668,8.04185702,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688053064,14.12068753,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688053236,14.55248753,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688055072,14.12068753,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688055276,14.34200443,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688056163,14.34120443,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688057238,11.34120443,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688057663,4.78847392,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688057842,4.78847462,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688058050,1.19247462,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688058256,4.71017462,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688058870,4.71017306,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688060475,1.11417306,4231.9,4231.8,0.4548]
["bitfinex","ETHUSD",1755688060773,3.93691604,4231.9,4231.8,0.8882]
["bitfinex","ETHUSD",1755688060979,0.85056181,4231.9,4231.8,0.8882]
["bitfinex","ETHUSD",1755688061184,3.93691604,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688061364,4.72816181,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688062861,7.72816181,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688063066,8.50097799,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688065188,4.62337799,4231.9,4231.8,0.4523]
["bitfinex","ETHUSD",1755688065406,0.0012,4231.9,4231.8,1.3699]
["bitfinex","ETHUSD",1755688066260,0.0012,4231.9,4231.8,1.4883]
["bitfinex","ETHUSD",1755688069091,0.0012,4231.9,4231.8,1.0041]
["bitfinex","ETHUSD",1755688069289,0.287,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688069493,0.0012,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688070093,0.287,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688070662,0.0012,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688070869,0.0012,4231.9,4231.8,0.8857]
["bitfinex","ETHUSD",1755688071070,0.0012,4231.9,4231.8,1.3699]
["bitfinex","ETHUSD",1755688072520,0.0012,4231.9,4231.8,1.4883]
["bitfinex","ETHUSD",1755688074801,0.0012,4231.9,4231.8,1.0041]
["bitfinex","ETHUSD",1755688080021,0.0012,4231.9,4231.8,0.5707]
["bitfinex","ETHUSD",1755688080221,0.0004,4231.9,4231.8,0.5707]
["bitfinex","ETHUSD",1755688080608,1.32,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688080925,1.452,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688082204,1.96150243,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688084115,1.52330243,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688085297,1.04610243,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688085530,0.0004,4231.9,4231.8,0.8857]
["bitfinex","ETHUSD",1755688085831,0.0004,4231.9,4231.8,1.3699]
["bitfinex","ETHUSD",1755688086198,0.7634,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688086398,1.32,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688086597,2.16244762,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688086811,5.67192379,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688087028,11.7507543,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688088303,5.89310303,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688089521,6.55310303,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688090112,5.45490303,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688090435,5.89310303,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688092040,9.49010303,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688093942,9.4899822,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688094438,9.26892379,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688094741,9.48995574,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688097047,9.48993759,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688099237,40.14993759,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688099637,40.37102096,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688099853,40.5036784,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688100052,40.2826646,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688100221,40.50376528,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688101385,8.57362447,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688103028,8.35252379,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688103428,8.5735277,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688104067,8.35252379,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688104258,8.57272874,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688105375,4.69132874,4231.9,4231.8,0.4624]
["bitfinex","ETHUSD",1755688105575,8.28732874,4231.9,4231.8,0.8963]
["bitfinex","ETHUSD",1755688105942,8.28732874,4231.9,4231.8,0.4624]
["bitfinex","ETHUSD",1755688106856,8.58742874,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688107751,8.58942874,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688108357,8.81070307,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688109378,11.1244829,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688109578,11.7844829,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688109969,40.51172394,4231.9,4231.8,0.156]
["bitfinex","ETHUSD",1755688110167,3.66,4231.8,4231.3,0.001]
["bitfinex","ETHUSD",1755688110371,0.3001,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1755688110690,7.22387617,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1755688110849,7.96634147,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1755688111048,7.96634213,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1755688111250,7.74498112,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1755688111484,9.59845879,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1755688111787,10.27813681,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1755688112358,10.50706217,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1755688112565,10.7284705,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1755688113069,10.72843462,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1755688113254,10.72843461,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1755688114259,11.38843461,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1755688114585,41.52126228,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1755688116891,42.79618751,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1755688117087,12.79618751,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1755688117383,0.66,4231.2,4230.9,0.001]
["bitfinex","ETHUSD",1755688117565,10.16803073,4231.0,4230.9,0.001]
["bitfinex","ETHUSD",1755688117765,41.25311534,4231.0,4230.9,0.001]
["bitfinex","ETHUSD",1755688117994,42.16131534,4231.0,4230.9,0.001]
["bitfinex","ETHUSD",1755688119974,9.08953073,4229.9,4229.8,0.155]
["bitfinex","ETHUSD",1755688120204,43.71649728,4229.9,4229.8,0.155]
["bitfinex","ETHUSD",1755688120385,44.95319728,4229.9,4229.8,0.155]
["bitfinex","ETHUSD",1755688120586,45.17447506,4229.9,4229.8,0.155]
["bitfinex","ETHUSD",1755688120786,46.77821469,4229.9,4229.8,0.155]
["bitfinex","ETHUSD",1755688121088,47.08791469,4229.9,4229.8,0.155]
["bitfinex","ETHUSD",1755688121284,46.86663691,4229.9,4229.8,0.155]
["bitfinex","ETHUSD",1755688121483,47.22013855,4229.9,4229.8,0.155]
["bitfinex","ETHUSD",1755688121705,17.20592989,4229.9,4229.8,0.155]
["bitfinex","ETHUSD",1755688122031,49.70297693,4229.9,4229.8,0.155]
["bitfinex","ETHUSD",1755688122188,3.66,4229.8,4227.8,0.155]
["bitfinex","ETHUSD",1755688122522,0.66,4229.2,4228.8,0.5968]
["bitfinex","ETHUSD",1755688122730,0.66,4229.4,4229.1,0.2874]
["bitfinex","ETHUSD",1755688122892,3.66,4229.2,4229.1,0.2874]
["bitfinex","ETHUSD",1755688123092,4.98944752,4229.2,4229.1,0.2874]
["bitfinex","ETHUSD",1755688124213,8.29914752,4229.2,4228.8,0.155]
["bitfinex","ETHUSD",1755688124425,6.33503013,4229.1,4228.8,0.155]
["bitfinex","ETHUSD",1755688124739,4.32944752,4229.0,4228.8,0.155]
["bitfinex","ETHUSD",1755688125048,0.50947617,4228.9,4228.8,0.155]
["bitfinex","ETHUSD",1755688125637,0.50947617,4228.9,4228.8,0.4424]
["bitfinex","ETHUSD",1755688126341,1.69976146,4228.9,4228.8,0.155]
["bitfinex","ETHUSD",1755688126639,2.79188587,4228.9,4228.8,0.155]
["bitfinex","ETHUSD",1755688126843,6.39088587,4228.9,4228.8,0.155]
["bitfinex","ETHUSD",1755688127005,2.48218587,4228.9,4228.8,0.4424]
["bitfinex","ETHUSD",1755688127213,1.75212441,4228.9,4228.8,0.8842]
["bitfinex","ETHUSD",1755688127411,4.258,4228.9,4228.8,0.8842]
["bitfinex","ETHUSD",1755688127614,4.76747617,4228.9,4228.8,0.8842]
["bitfinex","ETHUSD",1755688127923,1.16947617,4228.9,4228.8,0.8842]
["bitfinex","ETHUSD",1755688128138,3.9697,4228.9,4228.8,0.155]
["bitfinex","ETHUSD",1755688128443,8.75326141,4228.9,4228.8,0.155]
["bitfinex","ETHUSD",1755688128648,11.47875831,4228.9,4228.8,0.155]
["bitfinex","ETHUSD",1755688129009,10.25165831,4228.9,4228.8,0.155]
["bitfinex","ETHUSD",1755688129207,10.25165831,4228.9,4228.8,0.8842]
["bitfinex","ETHUSD",1755688129532,7.98706141,4228.9,4228.8,0.4424]
["bitfinex","ETHUSD",1755688129742,9.21416141,4228.9,4228.8,0.155]
["bitfinex","ETHUSD",1755688129910,22.39583999,4228.9,4228.8,0.155]
["bitfinex","ETHUSD",1755688130549,52.39583999,4228.9,4228.8,0.155]
["bitfinex","ETHUSD",1755688130834,52.39573256,4228.9,4228.8,0.155]
["bitfinex","ETHUSD",1755688131037,54.75787219,4228.9,4228.8,0.155]
["bitfinex","ETHUSD",1755688131243,3.66,4228.0,4227.8,0.155]
["bitfinex","ETHUSD",1755688131425,8.07817617,4227.9,4227.8,0.155]
["bitfinex","ETHUSD",1755688131648,9.2157784,4227.9,4227.8,0.155]
["bitfinex","ETHUSD",1755688132038,39.3341784,4227.9,4227.8,0.155]
["bitfinex","ETHUSD",1755688132242,41.69631803,4227.9,4227.8,0.155]
["bitfinex","ETHUSD",1755688132633,11.69631803,4227.9,4227.8,0.155]
["bitfinex","ETHUSD",1755688132835,41.69631803,4227.9,4227.8,0.155]
["bitfinex","ETHUSD",1755688133588,41.69631803,4227.9,4225.8,0.155]
["bitfinex","ETHUSD",1755688133589,16.84167858,4226.9,4226.2,0.4418]
["bitfinex","ETHUSD",1755688133728,33.66,4226.8,4225.8,0.155]
["bitfinex","ETHUSD",1755688133924,0.1184,4225.9,4225.8,0.155]
["bitfinex","ETHUSD",1755688134163,6.7284,4225.9,4225.8,0.4424]
["bitfinex","ETHUSD",1755688134341,7.23787617,4225.9,4225.8,0.4424]
["bitfinex","ETHUSD",1755688134764,3.1184,4225.9,4225.8,1.3586]
["bitfinex","ETHUSD",1755688135063,6.7294,4225.9,4225.8,1.3586]
["bitfinex","ETHUSD",1755688135232,6.7304,4225.9,4225.8,1.3586]
["bitfinex","ETHUSD",1755688135672,3.1184,4225.9,4225.8,1.3586]
["bitfinex","ETHUSD",1755688135961,6.7304,4225.9,4225.8,1.3586]
["bitfinex","ETHUSD",1755688136160,3.1184,4225.9,4225.8,1.3586]
["bitfinex","ETHUSD",1755688136351,3.1184,4225.9,4225.8,1.0712]
["bitfinex","ETHUSD",1755688137153,0.1184,4225.9,4225.8,1.0712]
["bitfinex","ETHUSD",1755688137335,3.7314,4225.9,4225.8,1.0712]
["bitfinex","ETHUSD",1755688137532,0.1184,4225.9,4225.8,1.0712]
["bitfinex","ETHUSD",1755688138964,3.612,4226.0,4225.8,1.0712]
["bitfinex","ETHUSD",1755688139172,3.612,4226.0,4225.9,0.9162]
["bitfinex","ETHUSD",1755688139560,3.612,4226.0,4225.9,1.2036]
["bitfinex","ETHUSD",1755688139872,0.1184,4226.1,4225.9,1.2036]
["bitfinex","ETHUSD",1755688140036,3.612,4226.0,4225.9,0.2874]
["bitfinex","ETHUSD",1755688140665,3.612,4226.0,4225.9,1.2036]
["bitfinex","ETHUSD",1755688141168,3.7304,4226.1,4225.9,1.2036]
["bitfinex","ETHUSD",1755688141471,3.7304,4226.1,4226.0,0.9162]
["bitfinex","ETHUSD",1755688141766,3.7304,4226.1,4226.0,1.2036]
["bitfinex","ETHUSD",1755688142469,0.1184,4226.1,4226.0,1.2036]
["bitfinex","ETHUSD",1755688142667,3.7314,4226.1,4226.0,1.2036]
["bitfinex","ETHUSD",1755688142871,3.613,4226.1,4226.0,1.2036]
["bitfinex","ETHUSD",1755688143059,3.1184,4226.3,4226.0,1.2036]
["bitfinex","ETHUSD",1755688143368,3.1184,4226.3,4226.1,0.9162]
["bitfinex","ETHUSD",1755688143549,3.1184,4226.3,4226.2,0.2874]
["bitfinex","ETHUSD",1755688143744,3.1184,4226.3,4226.2,1.2036]
["bitfinex","ETHUSD",1755688143945,0.1184,4226.3,4226.2,1.2036]
["bitfinex","ETHUSD",1755688144638,0.1184,4226.3,4226.2,0.2874]
["bitfinex","ETHUSD",1755688145170,0.1184,4226.3,4226.2,0.7292]
["bitfinex","ETHUSD",1755688145973,0.1184,4226.3,4226.2,0.2874]
["bitfinex","ETHUSD",1755688146174,1.29835701,4226.3,4226.2,0.2874]
["bitfinex","ETHUSD",1755688146674,0.1184,4226.3,4226.2,0.7292]
["bitfinex","ETHUSD",1755688146837,3.7304,4226.3,4226.2,1.2036]
["bitfinex","ETHUSD",1755688147241,4.23758636,4226.3,4226.2,1.2036]
["bitfinex","ETHUSD",1755688147437,4.23758636,4226.3,4226.2,0.7292]
["bitfinex","ETHUSD",1755688147870,3.612,4226.4,4226.2,1.2036]
["bitfinex","ETHUSD",1755688148086,3.612,4226.4,4226.2,0.2874]
["bitfinex","ETHUSD",1755688148247,0.62583295,4226.3,4226.2,0.7292]
["bitfinex","ETHUSD",1755688148446,0.62583295,4226.3,4226.2,0.2874]
["bitfinex","ETHUSD",1755688149160,0.62583295,4226.3,4226.2,0.7292]
["bitfinex","ETHUSD",1755688149364,0.84620426,4226.3,4226.2,0.7292]
["bitfinex","ETHUSD",1755688149560,0.84620426,4226.3,4225.8,0.156]
["bitfinex","ETHUSD",1755688149771,0.1184,4226.0,4225.9,0.4418]
["bitfinex","ETHUSD",1755688149980,0.1184,4226.0,4225.9,0.7292]
["bitfinex","ETHUSD",1755688150298,1.07225338,4226.0,4225.8,0.156]
["bitfinex","ETHUSD",1755688150446,1.07225338,4226.0,4225.9,0.2874]
["bitfinex","ETHUSD",1755688150648,1.29276411,4226.0,4225.9,0.2874]
["bitfinex","ETHUSD",1755688150853,0.84634368,4226.0,4225.9,0.2874]
["bitfinex","ETHUSD",1755688151255,4.46534368,4226.0,4225.9,0.2874]
["bitfinex","ETHUSD",1755688151479,4.75574368,4226.0,4225.8,0.156]
["bitfinex","ETHUSD",1755688151774,0.72794368,4225.9,4225.8,0.156]
["bitfinex","ETHUSD",1755688152162,0.72714368,4225.9,4225.8,0.156]
["bitfinex","ETHUSD",1755688152949,0.72714368,4225.9,4225.8,0.9171]
["bitfinex","ETHUSD",1755688153181,0.72714368,4225.9,4225.8,1.414]
["bitfinex","ETHUSD",1755688153357,4.34814368,4225.9,4225.8,1.414]
["bitfinex","ETHUSD",1755688154687,4.34814368,4225.9,4225.8,0.9171]
["bitfinex","ETHUSD",1755688155570,0.72714368,4225.9,4225.8,1.414]
["bitfinex","ETHUSD",1755688155775,4.34714368,4225.9,4225.8,1.414]
["bitfinex","ETHUSD",1755688156487,4.34714368,4225.9,4225.8,0.9171]
["bitfinex","ETHUSD",1755688156857,4.34714368,4225.9,4225.8,1.414]
["bitfinex","ETHUSD",1755688157380,4.12743295,4225.9,4225.8,1.414]
["bitfinex","ETHUSD",1755688157952,4.12743295,4225.9,4225.8,0.4603]
["bitfinex","ETHUSD",1755688158352,4.12743295,4225.9,4225.8,0.9171]
["bitfinex","ETHUSD",1755688159469,4.12743295,4225.9,4225.8,0.4603]
["bitfinex","ETHUSD",1755688159677,4.12743295,4225.9,4225.8,0.156]
["bitfinex","ETHUSD",1755688160692,4.12543295,4225.9,4225.8,0.4603]
["bitfinex","ETHUSD",1755688161096,4.12543295,4225.9,4225.8,0.156]
["bitfinex","ETHUSD",1755688161469,4.41583295,4225.9,4225.8,0.156]
["bitfinex","ETHUSD",1755688162594,5.93903366,4225.9,4225.8,0.156]
["bitfinex","ETHUSD",1755688162792,3.0,4225.8,4224.8,0.155]
["bitfinex","ETHUSD",1755688162963,0.1184,4224.9,4224.8,0.155]
["bitfinex","ETHUSD",1755688163157,0.62583295,4224.9,4224.8,0.4593]
["bitfinex","ETHUSD",1755688163357,0.62583295,4224.9,4224.8,0.9161]
["bitfinex","ETHUSD",1755688163772,0.62583295,4224.9,4224.8,1.413]
["bitfinex","ETHUSD",1755688164087,0.57583295,4224.9,4224.8,1.413]
["bitfinex","ETHUSD",1755688164268,0.79766198,4224.9,4224.8,1.413]
["bitfinex","ETHUSD",1755688164992,0.72926198,4224.9,4224.8,1.413]
["bitfinex","ETHUSD",1755688165189,0.72926198,4224.9,4224.8,0.9161]
["bitfinex","ETHUSD",1755688165494,0.72926198,4224.9,4224.8,0.4593]
["bitfinex","ETHUSD",1755688166060,0.72926198,4224.9,4224.8,0.9161]
["bitfinex","ETHUSD",1755688166689,0.50743295,4224.9,4224.8,0.9161]
["bitfinex","ETHUSD",1755688166892,0.72914545,4224.9,4224.8,0.4593]
["bitfinex","ETHUSD",1755688167794,0.72909375,4224.9,4224.8,0.155]
["bitfinex","ETHUSD",1755688168165,4.34709375,4224.9,4224.8,0.4593]
["bitfinex","ETHUSD",1755688168363,4.46549375,4224.9,4224.8,0.4593]
["bitfinex","ETHUSD",1755688168694,4.46549375,4224.9,4224.8,0.9161]
["bitfinex","ETHUSD",1755688169302,4.34709375,4224.9,4224.8,0.4593]
["bitfinex","ETHUSD",1755688169672,4.34709375,4224.9,4224.8,0.9161]
["bitfinex","ETHUSD",1755688169882,0.72909375,4224.9,4224.8,0.9161]
["bitfinex","ETHUSD",1755688171606,0.50743295,4224.9,4224.8,0.9161]
["bitfinex","ETHUSD",1755688171905,0.72909375,4224.9,4224.8,0.9161]
["bitfinex","ETHUSD",1755688172074,0.50743295,4224.9,4224.8,0.4593]
["bitfinex","ETHUSD",1755688172274,0.72909375,4224.9,4224.8,0.155]
["bitfinex","ETHUSD",1755688173084,0.72909375,4224.9,4224.8,0.4593]
["bitfinex","ETHUSD",1755688173603,0.72909375,4224.9,4224.8,0.9161]
["bitfinex","ETHUSD",1755688174206,0.50743295,4224.9,4224.8,0.9161]
["bitfinex","ETHUSD",1755688175783,0.50743295,4224.9,4224.8,0.155]
["bitfinex","ETHUSD",1755688176108,4.12363295,4224.9,4224.8,0.155]
["bitfinex","ETHUSD",1755688176806,4.41403295,4224.9,4224.8,0.155]
["bitfinex","ETHUSD",1755688177418,3.9074,4224.9,4224.8,0.155]
["bitfinex","ETHUSD",1755688177719,4.3881,4224.9,4224.8,0.155]
["bitfinex","ETHUSD",1755688177916,7.34621,4224.9,4224.8,0.155]
["bitfinex","ETHUSD",1755688178138,8.4946527,4224.9,4224.8,0.155]
["bitfinex","ETHUSD",1755688179301,8.6130527,4224.9,4224.8,0.155]
["bitfinex","ETHUSD",1755688180324,22.48138846,4224.9,4224.8,0.155]
["bitfinex","ETHUSD",1755688180508,4.9960527,4224.9,4224.8,0.155]
["bitfinex","ETHUSD",1755688180813,6.9599427,4224.9,4224.8,0.4573]
["bitfinex","ETHUSD",1755688181189,7.0309,4224.9,4224.8,0.155]
["bitfinex","ETHUSD",1755688181408,7.25230671,4224.9,4224.8,0.155]
["bitfinex","ETHUSD",1755688181593,3.63230671,4224.9,4224.8,0.155]
["bitfinex","ETHUSD",1755688181903,7.25330671,4224.9,4224.8,0.155]
["bitfinex","ETHUSD",1755688183024,6.95980671,4224.9,4224.8,0.4573]
["bitfinex","ETHUSD",1755688183325,3.33980671,4224.9,4224.8,0.155]
["bitfinex","ETHUSD",1755688183523,7.25230671,4224.9,4224.8,0.155]
["bitfinex","ETHUSD",1755688184124,6.95980671,4224.9,4224.8,0.4573]
["bitfinex","ETHUSD",1755688184333,6.7384,4224.9,4224.8,0.4573]
["bitfinex","ETHUSD",1755688184933,6.7384,4224.9,4224.8,0.155]
["bitfinex","ETHUSD",1755688185297,7.5371,4224.9,4224.8,0.155]
["bitfinex","ETHUSD",1755688185496,8.68704699,4224.9,4224.8,0.155]
["bitfinex","ETHUSD",1755688185728,9.34704699,4224.9,4224.8,0.155]
["bitfinex","ETHUSD",1755688185914,9.34707394,4224.9,4224.8,0.155]
["bitfinex","ETHUSD",1755688187045,39.56855012,4224.9,4224.8,0.155]
["bitfinex","ETHUSD",1755688187340,39.34707394,4224.9,4224.8,0.155]
["bitfinex","ETHUSD",1755688187846,9.56755171,4224.9,4224.8,0.155]
["bitfinex","ETHUSD",1755688188035,9.34607394,4224.9,4224.8,0.155]
["bitfinex","ETHUSD",1755688188203,9.8564176,4224.9,4224.8,0.155]
["bitfinex","ETHUSD",1755688188403,10.07794507,4224.9,4224.8,0.155]
["bitfinex","ETHUSD",1755688189403,40.07791814,4224.9,4224.8,0.155]
["bitfinex","ETHUSD",1755688189634,40.21081898,4224.9,4224.8,0.155]
["bitfinex","ETHUSD",1755688189936,5.99101814,4224.9,4224.8,0.155]
["bitfinex","ETHUSD",1755688190240,10.08101814,4224.9,4224.8,0.155]
["bitfinex","ETHUSD",1755688190422,10.08103817,4224.9,4224.8,0.155]
["bitfinex","ETHUSD",1755688191440,8.7275176,4224.9,4224.8,0.155]
["bitfinex","ETHUSD",1755688192218,9.1995176,4224.9,4224.8,0.155]
["bitfinex","ETHUSD",1755688193118,9.1995176,4224.9,4224.8,0.156]
["bitfinex","ETHUSD",1755688194045,10.08110219,4224.9,4224.8,0.156]
["bitfinex","ETHUSD",1755688194404,9.85962825,4224.9,4224.8,0.156]
["bitfinex","ETHUSD",1755688194621,10.08122368,4224.9,4224.8,0.156]
["bitfinex","ETHUSD",1755688194816,4.80732368,4224.9,4224.8,0.4583]
["bitfinex","ETHUSD",1755688195028,4.68992368,4224.9,4224.8,1.3802]
["bitfinex","ETHUSD",1755688195226,7.46830946,4224.9,4224.8,1.3802]
["bitfinex","ETHUSD",1755688195405,7.46831706,4224.9,4224.8,0.9132]
["bitfinex","ETHUSD",1755688196054,7.46831706,4224.9,4224.8,0.4583]
["bitfinex","ETHUSD",1755688196914,7.46831706,4224.9,4224.8,0.156]
["bitfinex","ETHUSD",1755688197111,8.26097877,4224.9,4224.8,0.156]
["bitfinex","ETHUSD",1755688197446,8.98827877,4224.9,4224.8,0.156]
["bitfinex","ETHUSD",1755688198141,10.11817877,4224.9,4224.8,0.156]
["bitfinex","ETHUSD",1755688198437,40.33981316,4224.9,4224.8,0.156]
["bitfinex","ETHUSD",1755688198737,40.47279812,4224.9,4224.8,0.156]
["bitfinex","ETHUSD",1755688200215,40.47199812,4224.9,4224.8,0.156]
["bitfinex","ETHUSD",1755688200416,5.26349812,4224.9,4224.8,0.156]
["bitfinex","ETHUSD",1755688200615,8.26317877,4224.9,4224.8,0.4583]
["bitfinex","ETHUSD",1755688200821,3.84951706,4224.9,4224.8,0.9132]
["bitfinex","ETHUSD",1755688201037,7.47151706,4224.9,4224.8,1.3802]
["bitfinex","ETHUSD",1755688201634,7.47151706,4224.9,4224.8,0.156]
["bitfinex","ETHUSD",1755688202037,8.69661706,4224.9,4224.8,0.156]
["bitfinex","ETHUSD",1755688202319,7.76401706,4224.9,4224.8,0.156]
["bitfinex","ETHUSD",1755688202541,5.99258234,4224.9,4224.8,0.9132]
["bitfinex","ETHUSD",1755688202738,7.25094366,4224.9,4224.8,0.9132]
["bitfinex","ETHUSD",1755688202919,7.47264748,4224.9,4224.8,0.4583]
["bitfinex","ETHUSD",1755688203119,7.47264748,4224.9,4224.8,0.156]
["bitfinex","ETHUSD",1755688204143,8.26578303,4224.9,4224.8,0.156]
["bitfinex","ETHUSD",1755688204548,8.55828303,4224.9,4224.8,0.156]
["bitfinex","ETHUSD",1755688204843,5.29015888,4224.9,4224.8,0.156]
["bitfinex","ETHUSD",1755688205039,4.86457251,4224.9,4224.8,0.4583]
["bitfinex","ETHUSD",1755688205241,7.47368457,4224.9,4224.8,0.4583]
["bitfinex","ETHUSD",1755688205735,8.58172278,4224.9,4224.8,0.156]
["bitfinex","ETHUSD",1755688205943,39.26088187,4224.9,4224.8,0.156]
["bitfinex","ETHUSD",1755688206113,40.76055371,4224.9,4224.8,0.156]
["bitfinex","ETHUSD",1755688206516,40.51965371,4224.9,4224.8,0.156]
["bitfinex","ETHUSD",1755688206740,43.12269334,4224.9,4224.8,0.156]
["bitfinex","ETHUSD",1755688207135,41.84887292,4224.9,4224.8,0.156]
["bitfinex","ETHUSD",1755688207339,3.66,4224.8,4223.8,0.155]
["bitfinex","ETHUSD",1755688207535,13.20833576,4224.5,4223.8,0.155]
["bitfinex","ETHUSD",1755688207744,0.1184,4223.9,4223.8,0.155]
["bitfinex","ETHUSD",1755688207944,3.7464,4223.9,4223.8,0.9122]
["bitfinex","ETHUSD",1755688208155,3.96825142,4223.9,4223.8,0.9122]
["bitfinex","ETHUSD",1755688209224,3.96825142,4223.9,4223.8,0.155]
["bitfinex","ETHUSD",1755688209225,20.93658662,4223.9,4223.8,0.155]
["bitfinex","ETHUSD",1755688209437,21.63858662,4223.9,4223.8,0.155]
["bitfinex","ETHUSD",1755688209635,21.86049682,4223.9,4223.8,0.155]
["bitfinex","ETHUSD",1755688210463,22.52041125,4223.9,4223.8,0.155]
["bitfinex","ETHUSD",1755688210760,22.65350795,4223.9,4223.8,0.155]
["bitfinex","ETHUSD",1755688211250,4.03007549,4223.9,4223.8,0.4588]
["bitfinex","ETHUSD",1755688211417,6.96825142,4223.9,4223.8,0.6246]
["bitfinex","ETHUSD",1755688211624,6.96825142,4223.9,4223.8,1.1015]
["bitfinex","ETHUSD",1755688211827,0.22185142,4223.9,4223.8,0.6246]
["bitfinex","ETHUSD",1755688212056,4.10222706,4223.9,4223.8,0.6246]
["bitfinex","ETHUSD",1755688212258,5.24507922,4223.9,4223.8,0.155]
["bitfinex","ETHUSD",1755688212760,5.24508385,4223.9,4223.8,0.155]
["bitfinex","ETHUSD",1755688213052,4.90526116,4223.9,4223.8,0.155]
["bitfinex","ETHUSD",1755688214627,1.26126116,4223.9,4223.8,0.155]
["bitfinex","ETHUSD",1755688214862,4.90526116,4223.9,4223.8,0.155]
["bitfinex","ETHUSD",1755688215160,1.26126116,4223.9,4223.8,0.155]
["bitfinex","ETHUSD",1755688215377,4.26126116,4223.9,4223.8,0.6246]
["bitfinex","ETHUSD",1755688215566,3.85103845,4223.9,4223.8,0.6246]
["bitfinex","ETHUSD",1755688215858,3.51089496,4223.9,4223.8,1.1015]
["bitfinex","ETHUSD",1755688216067,7.16289496,4223.9,4223.8,0.6246]
["bitfinex","ETHUSD",1755688216559,7.16289496,4223.9,4223.8,1.1015]
["bitfinex","ETHUSD",1755688217041,7.16189496,4223.9,4223.8,1.1015]
["bitfinex","ETHUSD",1755688217240,3.51089496,4223.9,4223.8,1.1015]
["bitfinex","ETHUSD",1755688217441,7.16189496,4223.9,4223.8,1.1015]
["bitfinex","ETHUSD",1755688218361,8.11165012,4223.9,4223.8,0.155]
["bitfinex","ETHUSD",1755688221169,8.1116381,4223.9,4223.8,0.155]
["bitfinex","ETHUSD",1755688221737,8.1116381,4223.9,4223.8,0.6246]
["bitfinex","ETHUSD",1755688221932,7.88992446,4223.9,4223.8,0.6246]
["bitfinex","ETHUSD",1755688222173,7.50100659,4223.9,4223.8,0.9284]
["bitfinex","ETHUSD",1755688223277,3.85100659,4223.9,4223.8,0.9284]
["bitfinex","ETHUSD",1755688223447,7.50000659,4223.9,4223.8,0.9284]
["bitfinex","ETHUSD",1755688223765,7.50000659,4223.9,4223.8,0.4588]
["bitfinex","ETHUSD",1755688223766,7.27829496,4223.9,4223.8,0.4588]
["bitfinex","ETHUSD",1755688224137,7.49920082,4223.9,4223.8,0.4588]
["bitfinex","ETHUSD",1755688224336,8.2950009,4223.9,4223.8,0.4588]
["bitfinex","ETHUSD",1755688225042,8.5983009,4223.9,4223.8,0.155]
["bitfinex","ETHUSD",1755688225753,9.5277009,4223.9,4223.8,0.155]
["bitfinex","ETHUSD",1755688226071,10.54251792,4223.9,4223.8,0.155]
["bitfinex","ETHUSD",1755688226268,10.40946154,4223.9,4223.8,0.155]
["bitfinex","ETHUSD",1755688226458,16.65599871,4223.9,4223.8,0.155]
["bitfinex","ETHUSD",1755688226633,16.43423807,4223.9,4223.8,0.155]
["bitfinex","ETHUSD",1755688228351,10.1877009,4223.9,4223.8,0.155]
["bitfinex","ETHUSD",1755688228658,10.1877009,4223.9,4223.8,0.156]
["bitfinex","ETHUSD",1755688229887,3.73180082,4223.9,4223.8,0.4598]
["bitfinex","ETHUSD",1755688230041,7.68510082,4223.9,4223.8,0.156]
["bitfinex","ETHUSD",1755688230242,8.61448672,4223.9,4223.8,0.156]
["bitfinex","ETHUSD",1755688230773,8.19298672,4223.9,4223.8,0.156]
["bitfinex","ETHUSD",1755688230963,9.05924539,4223.9,4223.8,0.156]
["bitfinex","ETHUSD",1755688231166,9.49274539,4223.9,4223.8,0.156]
["bitfinex","ETHUSD",1755688232167,10.28578168,4223.9,4223.8,0.156]
["bitfinex","ETHUSD",1755688232371,11.78591531,4223.9,4223.8,0.156]
["bitfinex","ETHUSD",1755688233543,8.12394128,4223.9,4223.8,0.156]
["bitfinex","ETHUSD",1755688233738,24.99945904,4223.9,4223.8,0.156]
["bitfinex","ETHUSD",1755688234176,23.72107156,4223.9,4223.8,0.156]
["bitfinex","ETHUSD",1755688234380,24.06089862,4223.9,4223.8,0.156]
["bitfinex","ETHUSD",1755688234593,54.06089862,4223.9,4223.8,0.156]
["bitfinex","ETHUSD",1755688235077,33.99982706,4223.8,4223.3,0.001]
["bitfinex","ETHUSD",1755688235274,16.51781776,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1755688235583,20.39950952,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1755688236291,20.91101092,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1755688236469,17.74700623,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1755688236774,20.91110623,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1755688236946,23.27324586,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1755688238158,23.76914586,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1755688238443,24.86264586,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1755688238865,22.61439911,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1755688239064,26.27139911,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1755688239281,55.33252763,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1755688239485,55.55412491,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1755688239895,55.67252491,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1755688240063,55.31779318,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1755688240421,55.45081937,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1755688240544,55.67239418,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1755688241464,3.99982706,4223.3,4222.8,0.155]
["bitfinex","ETHUSD",1755688241645,16.63361776,4222.9,4222.8,0.155]
["bitfinex","ETHUSD",1755688241843,20.72207621,4222.9,4222.8,0.155]
["bitfinex","ETHUSD",1755688242075,21.49927621,4222.9,4222.8,0.155]
["bitfinex","ETHUSD",1755688242244,52.96920327,4222.9,4222.8,0.155]
["bitfinex","ETHUSD",1755688242448,55.68593007,4222.9,4222.8,0.155]
["bitfinex","ETHUSD",1755688242662,55.68589026,4222.9,4222.8,0.155]
["bitfinex","ETHUSD",1755688242877,51.55979026,4222.9,4222.8,0.155]
["bitfinex","ETHUSD",1755688243182,55.68589026,4222.9,4222.8,0.155]
["bitfinex","ETHUSD",1755688243378,35.84846703,4222.8,4221.8,0.155]
["bitfinex","ETHUSD",1755688243694,3.3007,4221.9,4221.8,0.155]
["bitfinex","ETHUSD",1755688243894,7.69181864,4221.9,4221.8,0.155]
["bitfinex","ETHUSD",1755688244199,7.50951864,4221.9,4221.8,0.4411]
["bitfinex","ETHUSD",1755688244807,0.73311864,4221.9,4221.8,0.4411]
["bitfinex","ETHUSD",1755688245021,6.99801724,4221.9,4221.8,1.3619]
["bitfinex","ETHUSD",1755688245227,0.1184,4221.9,4221.8,1.3619]
["bitfinex","ETHUSD",1755688245509,3.7764,4221.9,4221.8,1.3619]
["bitfinex","ETHUSD",1755688246068,0.1184,4221.9,4221.8,1.3619]
["bitfinex","ETHUSD",1755688246268,3.7764,4221.9,4221.8,1.3619]
["bitfinex","ETHUSD",1755688247302,3.7754,4221.9,4221.8,1.3619]
["bitfinex","ETHUSD",1755688247914,0.33982706,4223.6,4221.8,1.3629]
["bitfinex","ETHUSD",1755688248106,0.1184,4222.3,4221.8,0.4421]
["bitfinex","ETHUSD",1755688248405,3.656,4222.2,4221.9,0.9208]
["bitfinex","ETHUSD",1755688248702,3.656,4222.2,4222.1,0.2861]
["bitfinex","ETHUSD",1755688248871,3.657,4222.2,4222.1,0.2861]
["bitfinex","ETHUSD",1755688249202,3.657,4222.2,4222.1,1.2069]
["bitfinex","ETHUSD",1755688251293,4.16595774,4222.2,4222.1,1.2069]
["bitfinex","ETHUSD",1755688251495,3.51095774,4222.2,4222.1,1.2069]
["bitfinex","ETHUSD",1755688251703,3.0,4222.2,4222.1,1.2069]
["bitfinex","ETHUSD",1755688251904,6.655,4222.2,4222.1,1.2069]
["bitfinex","ETHUSD",1755688253118,7.16595769,4222.2,4222.1,1.2069]
["bitfinex","ETHUSD",1755688253328,7.16595769,4222.2,4222.1,0.7372]
["bitfinex","ETHUSD",1755688253484,7.16595769,4222.2,4222.1,1.2069]
["bitfinex","ETHUSD",1755688253686,6.7734,4222.2,4222.1,1.2069]
["bitfinex","ETHUSD",1755688255796,3.1184,4222.2,4222.1,1.2069]
["bitfinex","ETHUSD",1755688256118,0.711966,4223.5,4222.1,1.2069]
["bitfinex","ETHUSD",1755688256335,0.1184,4222.9,4222.2,0.9208]
["bitfinex","ETHUSD",1755688256499,0.1184,4222.9,4222.8,0.2861]
["bitfinex","ETHUSD",1755688256834,6.7724,4222.9,4222.8,1.2069]
["bitfinex","ETHUSD",1755688257037,7.2832873,4222.9,4222.8,1.2069]
["bitfinex","ETHUSD",1755688257331,7.2832873,4222.9,4222.8,0.7372]
["bitfinex","ETHUSD",1755688257717,3.0,4222.8,4222.5,0.4511]
["bitfinex","ETHUSD",1755688257931,3.5108873,4222.7,4222.1,0.1184]
["bitfinex","ETHUSD",1755688258105,0.1184,4222.3,4222.0,0.4511]
["bitfinex","ETHUSD",1755688258308,3.653,4222.2,4222.0,0.4511]
["bitfinex","ETHUSD",1755688258501,0.1184,4222.3,4222.1,0.4511]
["bitfinex","ETHUSD",1755688258734,3.655,4222.2,4222.1,0.4511]
["bitfinex","ETHUSD",1755688259223,4.16601697,4222.2,4221.8,0.156]
["bitfinex","ETHUSD",1755688259424,0.73272151,4222.1,4221.8,0.156]
["bitfinex","ETHUSD",1755688259591,0.1184,4221.9,4221.8,0.156]
["bitfinex","ETHUSD",1755688259793,6.7734,4221.9,4221.8,0.156]
["bitfinex","ETHUSD",1755688260015,8.86827276,4221.9,4221.8,0.156]
["bitfinex","ETHUSD",1755688260335,3.85112794,4221.9,4221.8,0.156]
["bitfinex","ETHUSD",1755688260626,7.28441697,4221.9,4221.8,0.6071]
["bitfinex","ETHUSD",1755688260928,6.655,4221.9,4221.8,1.0768]
["bitfinex","ETHUSD",1755688261928,0.1184,4222.1,4221.8,1.0768]
["bitfinex","ETHUSD",1755688262221,0.1184,4222.1,4221.9,0.9208]
["bitfinex","ETHUSD",1755688262593,0.62935507,4222.1,4222.0,0.9208]
["bitfinex","ETHUSD",1755688263528,0.1184,4222.6,4222.0,0.9208]
["bitfinex","ETHUSD",1755688263706,3.0,4222.4,4222.0,1.0392]
["bitfinex","ETHUSD",1755688263901,0.1184,4222.6,4222.1,0.9208]
["bitfinex","ETHUSD",1755688264231,3.0,4222.4,4222.2,0.9208]
["bitfinex","ETHUSD",1755688264392,0.1184,4222.8,4222.3,0.9208]
["bitfinex","ETHUSD",1755688264589,3.0,4222.6,4222.4,0.4511]
["bitfinex","ETHUSD",1755688264792,0.73280423,4222.5,4222.4,0.4511]
["bitfinex","ETHUSD",1755688265030,0.85120423,4222.5,4222.4,0.4511]
["bitfinex","ETHUSD",1755688265325,7.50820423,4222.5,4222.4,0.4511]
["bitfinex","ETHUSD",1755688266216,7.50823186,4222.5,4222.4,0.4511]
["bitfinex","ETHUSD",1755688266832,3.85122212,4222.5,4222.4,0.4511]
["bitfinex","ETHUSD",1755688267014,7.50722212,4222.5,4222.4,0.7372]
["bitfinex","ETHUSD",1755688267218,7.50722984,4222.5,4222.4,0.7372]
["bitfinex","ETHUSD",1755688267996,7.50722984,4222.5,4222.4,0.2861]
["bitfinex","ETHUSD",1755688268226,3.0,4222.4,4222.0,0.1184]
["bitfinex","ETHUSD",1755688268415,3.7744,4222.5,4222.0,0.1184]
["bitfinex","ETHUSD",1755688268600,3.22189566,4222.4,4221.8,0.156]
["bitfinex","ETHUSD",1755688268794,0.1184,4222.2,4221.8,0.156]
["bitfinex","ETHUSD",1755688269007,0.34029566,4222.2,4222.1,0.2861]
["bitfinex","ETHUSD",1755688269214,3.99529566,4222.2,4222.1,0.2861]
["bitfinex","ETHUSD",1755688269626,3.99529566,4222.2,4222.1,0.7372]
["bitfinex","ETHUSD",1755688269829,1.7264458,4223.5,4222.1,1.3253]
["bitfinex","ETHUSD",1755688269997,0.1184,4222.9,4222.2,0.94448433]
["bitfinex","ETHUSD",1755688270203,0.1184,4222.9,4222.3,0.4511]
["bitfinex","ETHUSD",1755688270204,3.655,4222.8,4222.3,0.4511]
["bitfinex","ETHUSD",1755688270405,3.655,4222.8,4222.4,0.9208]
["bitfinex","ETHUSD",1755688270610,3.655,4222.8,4222.4,0.4697]
["bitfinex","ETHUSD",1755688270809,3.655,4222.8,4222.5,0.4747]
["bitfinex","ETHUSD",1755688272340,3.6542,4222.8,4222.5,0.4747]
["bitfinex","ETHUSD",1755688274316,3.6542,4222.8,4222.1,0.5862]
["bitfinex","ETHUSD",1755688274618,0.1184,4222.9,4222.7,0.307]
["bitfinex","ETHUSD",1755688274941,3.652,4222.8,4222.7,0.307]
["bitfinex","ETHUSD",1755688275246,4.38479431,4222.8,4222.7,0.307]
["bitfinex","ETHUSD",1755688275465,4.16287751,4222.8,4222.7,0.307]
["bitfinex","ETHUSD",1755688275615,4.38482535,4222.8,4222.7,0.307]
["bitfinex","ETHUSD",1755688276359,0.73282628,4222.8,4222.7,0.307]
["bitfinex","ETHUSD",1755688276660,3.65,4222.8,4222.7,0.7817]
["bitfinex","ETHUSD",1755688277025,3.65,4222.8,4222.7,0.307]
["bitfinex","ETHUSD",1755688277229,4.1614425,4222.8,4222.7,0.307]
["bitfinex","ETHUSD",1755688277450,3.65,4222.8,4222.7,0.307]
["bitfinex","ETHUSD",1755688278253,4.16140206,4222.8,4222.7,0.307]
["bitfinex","ETHUSD",1755688279249,0.51140206,4222.8,4222.1,0.1184]
["bitfinex","ETHUSD",1755688279413,0.1184,4222.9,4222.7,0.307]
["bitfinex","ETHUSD",1755688279620,3.648,4222.8,4222.7,0.7817]
["bitfinex","ETHUSD",1755688279820,4.15940206,4222.8,4222.7,0.7817]
["bitfinex","ETHUSD",1755688280335,4.15940206,4222.8,4222.7,0.307]
["bitfinex","ETHUSD",1755688280554,4.45050206,4222.8,4222.4,0.4747]
["bitfinex","ETHUSD",1755688280717,3.9391,4222.8,4222.4,0.4747]
["bitfinex","ETHUSD",1755688281251,3.648,4222.8,4222.4,0.4747]
["bitfinex","ETHUSD",1755688281452,0.1184,4222.9,4222.1,0.1184]
["bitfinex","ETHUSD",1755688281632,3.647,4222.8,4222.5,0.4747]
["bitfinex","ETHUSD",1755688281948,3.647,4222.8,4222.7,0.307]
["bitfinex","ETHUSD",1755688282153,4.15857324,4222.8,4222.5,0.4747]
["bitfinex","ETHUSD",1755688282354,3.647,4222.8,4222.1,0.1184]
["bitfinex","ETHUSD",1755688282557,3.647,4222.8,4222.2,0.4747]
["bitfinex","ETHUSD",1755688283258,3.646,4222.7,4222.2,0.4747]
["bitfinex","ETHUSD",1755688283461,3.646,4222.7,4222.1,0.1184]
["bitfinex","ETHUSD",1755688283622,6.11532023,4222.2,4222.0,0.001]
["bitfinex","ETHUSD",1755688283826,7.44880064,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1755688284028,8.69783662,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1755688284855,7.78913662,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1755688285157,0.63010064,4222.1,4222.0,0.308]
["bitfinex","ETHUSD",1755688285358,3.647,4222.1,4222.0,0.7827]
["bitfinex","ETHUSD",1755688285747,0.1184,4222.4,4222.0,0.7827]
["bitfinex","ETHUSD",1755688285949,3.647,4222.3,4222.1,0.02368489]
["bitfinex","ETHUSD",1755688286145,3.647,4222.3,4222.2,0.307]
["bitfinex","ETHUSD",1755688286661,4.44944425,4222.3,4222.0,0.001]
["bitfinex","ETHUSD",1755688286955,0.51134425,4222.2,4222.0,0.001]
["bitfinex","ETHUSD",1755688287119,0.2911,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1755688287320,1.24465443,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1755688287523,2.55400441,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1755688287748,5.55400441,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1755688289559,5.10300441,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1755688290274,5.55400441,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1755688290774,5.10300441,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1755688292472,3.85164998,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1755688292675,6.7634,4222.1,4222.0,0.7827]
["bitfinex","ETHUSD",1755688292840,6.7634,4222.1,4222.0,0.308]
["bitfinex","ETHUSD",1755688293174,6.644,4222.1,4222.0,0.7827]
["bitfinex","ETHUSD",1755688293478,6.645,4222.1,4222.0,0.7827]
["bitfinex","ETHUSD",1755688293768,7.15571103,4222.1,4222.0,0.7827]
["bitfinex","ETHUSD",1755688293968,6.645,4222.1,4222.0,0.7827]
["bitfinex","ETHUSD",1755688295074,6.645,4222.1,4222.0,0.308]
["bitfinex","ETHUSD",1755688295376,6.7029,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1755688295671,6.645,4222.1,4222.0,0.308]
["bitfinex","ETHUSD",1755688296269,6.6422,4222.1,4222.0,0.308]
["bitfinex","ETHUSD",1755688296972,6.6422,4222.1,4222.0,0.7827]
["bitfinex","ETHUSD",1755688297173,2.9992,4222.1,4222.0,0.7827]
["bitfinex","ETHUSD",1755688297378,6.6422,4222.1,4222.0,0.7827]
["bitfinex","ETHUSD",1755688297561,6.6422,4222.1,4222.0,0.308]
["bitfinex","ETHUSD",1755688297876,6.6422,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1755688298043,6.7001,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1755688298392,6.6422,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1755688298543,6.6422,4222.1,4222.0,0.308]
["bitfinex","ETHUSD",1755688299149,2.9992,4222.1,4222.0,0.308]
["bitfinex","ETHUSD",1755688299468,6.6402,4222.1,4222.0,0.308]
["bitfinex","ETHUSD",1755688299841,2.9992,4222.1,4222.0,0.308]
["bitfinex","ETHUSD",1755688300054,2.9992,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1755688300268,7.1149,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1755688300493,8.83081074,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1755688300671,10.67734504,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1755688301470,3.0,4222.0,4220.8,0.155]
["bitfinex","ETHUSD",1755688301673,0.2968,4220.9,4220.8,0.155]
["bitfinex","ETHUSD",1755688301980,3.9398,4220.9,4220.8,0.155]
["bitfinex","ETHUSD",1755688303850,4.4029,4220.9,4220.8,0.155]
["bitfinex","ETHUSD",1755688304182,4.4029,4220.9,4219.0,0.4395]
["bitfinex","ETHUSD",1755688304183,30.66,4220.8,4219.0,0.4395]
["bitfinex","ETHUSD",1755688304380,30.66,4220.8,4219.4,0.4395]
["bitfinex","ETHUSD",1755688304381,3.0,4220.3,4219.4,0.4395]
["bitfinex","ETHUSD",1755688304547,3.0,4220.1,4219.9,0.02369724]
["bitfinex","ETHUSD",1755688304749,0.4395,4221.0,4220.0,0.4395]
["bitfinex","ETHUSD",1755688304978,3.0,4220.8,4220.0,0.4395]
["bitfinex","ETHUSD",1755688305179,3.88856197,4220.7,4220.0,0.4395]
["bitfinex","ETHUSD",1755688305375,3.69069459,4220.7,4220.0,0.4395]
["bitfinex","ETHUSD",1755688305884,3.668,4220.6,4220.0,0.4395]
["bitfinex","ETHUSD",1755688306273,3.0,4220.8,4220.1,0.02369612]
["bitfinex","ETHUSD",1755688306452,3.0,4220.8,4220.1,0.48489612]
["bitfinex","ETHUSD",1755688306786,3.0,4220.8,4220.2,0.4395]
["bitfinex","ETHUSD",1755688306971,3.667,4220.7,4220.3,0.02369499]
["bitfinex","ETHUSD",1755688307369,3.667,4220.7,4220.3,0.4395]
["bitfinex","ETHUSD",1755688307586,3.667,4220.7,4220.4,0.4395]
["bitfinex","ETHUSD",1755688307885,3.667,4220.7,4220.5,0.4395]
["bitfinex","ETHUSD",1755688308184,3.666,4221.1,4220.6,0.9007]
["bitfinex","ETHUSD",1755688308361,5.694,4221.5,4220.6,0.4612]
["bitfinex","ETHUSD",1755688308362,3.667,4221.0,4220.6,0.4612]
["bitfinex","ETHUSD",1755688308556,3.667,4221.0,4220.7,0.9007]
["bitfinex","ETHUSD",1755688308770,3.667,4221.0,4220.8,0.4395]
["bitfinex","ETHUSD",1755688308950,3.667,4221.0,4220.7,0.4612]
["bitfinex","ETHUSD",1755688309147,3.667,4221.0,4220.3,0.4395]
["bitfinex","ETHUSD",1755688309686,3.667,4221.0,4220.4,0.48489443]
["bitfinex","ETHUSD",1755688310193,3.667,4221.0,4220.5,0.4395]
["bitfinex","ETHUSD",1755688310562,3.667,4221.0,4220.2,0.4395]
["bitfinex","ETHUSD",1755688312687,6.11532023,4220.9,4220.1,0.001]
["bitfinex","ETHUSD",1755688314191,6.11532023,4220.9,4220.5,0.1184]
["bitfinex","ETHUSD",1755688314481,0.4622,4221.0,4220.5,0.5579]
["bitfinex","ETHUSD",1755688314785,3.669,4220.8,4220.5,0.5579]
["bitfinex","ETHUSD",1755688314994,4.2239,4220.9,4220.6,0.46319331]
["bitfinex","ETHUSD",1755688315157,4.2239,4220.9,4220.7,0.4395]
["bitfinex","ETHUSD",1755688315359,4.2239,4220.9,4220.5,0.1184]
["bitfinex","ETHUSD",1755688315903,3.666,4220.9,4220.6,0.4395]
["bitfinex","ETHUSD",1755688316792,0.1184,4221.1,4220.6,0.4395]
["bitfinex","ETHUSD",1755688317168,3.665,4221.0,4220.6,0.4395]
["bitfinex","ETHUSD",1755688317365,3.664,4221.0,4220.7,0.46319275]
["bitfinex","ETHUSD",1755688317568,3.664,4221.0,4220.8,0.4395]
["bitfinex","ETHUSD",1755688317779,3.0,4221.5,4220.1,0.001]
["bitfinex","ETHUSD",1755688317780,3.665,4221.3,4220.9,1.04279162]
["bitfinex","ETHUSD",1755688317959,3.665,4221.4,4221.2,0.1184]
["bitfinex","ETHUSD",1755688318161,3.665,4221.5,4221.3,0.46318938]
["bitfinex","ETHUSD",1755688318384,0.22171573,4221.4,4221.3,0.4395]
["bitfinex","ETHUSD",1755688318587,3.666,4221.6,4221.3,0.4395]
["bitfinex","ETHUSD",1755688318891,0.22171573,4221.5,4221.3,0.4395]
["bitfinex","ETHUSD",1755688319279,3.665,4221.6,4221.3,0.4395]
["bitfinex","ETHUSD",1755688319476,0.22171573,4221.5,4221.4,0.46318882]
["bitfinex","ETHUSD",1755688319792,0.37671573,4221.8,4221.4,0.46318882]
["bitfinex","ETHUSD",1755688319990,0.37671573,4221.8,4221.2,0.1184]
["bitfinex","ETHUSD",1755688319991,0.4631,4221.7,4221.2,0.1184]
["bitfinex","ETHUSD",1755688320187,0.68401573,4221.7,4221.2,0.1184]
["bitfinex","ETHUSD",1755688320388,0.22171573,4221.7,4221.2,0.1184]
["bitfinex","ETHUSD",1755688320559,0.37671573,4221.8,4221.2,0.1184]
["bitfinex","ETHUSD",1755688321071,3.664,4221.7,4221.2,0.1184]
["bitfinex","ETHUSD",1755688321271,0.22168935,4221.6,4221.2,0.1184]
["bitfinex","ETHUSD",1755688321492,0.22168935,4221.6,4221.2,0.5579]
["bitfinex","ETHUSD",1755688321867,0.22168937,4221.6,4221.2,0.1184]
["bitfinex","ETHUSD",1755688322074,3.88368937,4221.6,4221.2,0.1184]
["bitfinex","ETHUSD",1755688322277,3.662,4221.6,4221.2,0.1184]
["bitfinex","ETHUSD",1755688322606,4.1251,4221.6,4221.2,0.1184]
["bitfinex","ETHUSD",1755688323163,0.22170137,4221.5,4221.2,0.1184]
["bitfinex","ETHUSD",1755688323365,0.68290137,4221.5,4221.2,0.1184]
["bitfinex","ETHUSD",1755688323565,0.4612,4221.5,4221.2,0.1184]
["bitfinex","ETHUSD",1755688323898,0.68291224,4221.5,4221.2,0.1184]
["bitfinex","ETHUSD",1755688325196,0.2968,4221.3,4221.2,0.1184]
["bitfinex","ETHUSD",1755688325383,0.2968,4221.3,4220.1,0.001]
["bitfinex","ETHUSD",1755688325384,6.41212023,4221.3,4220.1,0.001]
["bitfinex","ETHUSD",1755688325583,3.0,4221.1,4220.6,0.1184]
["bitfinex","ETHUSD",1755688325894,6.11532023,4220.6,4220.3,0.1184]
["bitfinex","ETHUSD",1755688326113,0.1184,4220.9,4220.3,0.1184]
["bitfinex","ETHUSD",1755688326297,3.662,4220.6,4220.3,0.1184]
["bitfinex","ETHUSD",1755688327199,3.662,4220.6,4220.4,0.02369443]
["bitfinex","ETHUSD",1755688327394,3.662,4220.6,4220.3,0.1184]
["bitfinex","ETHUSD",1755688327712,3.662,4220.6,4220.3,0.5579]
["bitfinex","ETHUSD",1755688328015,3.661,4220.6,4220.3,0.1184]
["bitfinex","ETHUSD",1755688328494,0.002,4221.1,4220.4,0.46319443]
["bitfinex","ETHUSD",1755688328664,3.88189391,4221.0,4220.4,0.4395]
["bitfinex","ETHUSD",1755688328860,0.6172,4220.5,4220.3,0.1184]
["bitfinex","ETHUSD",1755688329064,9.77532023,4220.9,4220.3,0.1184]
["bitfinex","ETHUSD",1755688329260,0.22193749,4220.8,4220.3,0.1184]
["bitfinex","ETHUSD",1755688329495,0.4631,4220.7,4220.3,0.1184]
["bitfinex","ETHUSD",1755688329704,0.9014,4220.6,4220.3,0.1184]
["bitfinex","ETHUSD",1755688330000,4.1221,4220.5,4220.3,0.1184]
["bitfinex","ETHUSD",1755688331098,1.49509577,4220.8,4220.3,0.1184]
["bitfinex","ETHUSD",1755688331099,3.659,4220.6,4220.4,0.4733]
["bitfinex","ETHUSD",1755688331306,3.5908,4221.1,4220.3,0.1184]
["bitfinex","ETHUSD",1755688331614,0.4733,4220.7,4220.3,0.1184]
["bitfinex","ETHUSD",1755688331775,0.4733,4220.7,4220.4,0.49699443]
["bitfinex","ETHUSD",1755688331977,4.1323,4220.7,4220.5,0.4733]
["bitfinex","ETHUSD",1755688332182,0.1204,4221.1,4220.6,0.49699331]
["bitfinex","ETHUSD",1755688332384,0.484795,4220.8,4220.6,0.49699331]
["bitfinex","ETHUSD",1755688332904,0.484795,4220.8,4220.6,0.14209331]
["bitfinex","ETHUSD",1755688333598,4.142795,4220.8,4220.6,0.14209331]
["bitfinex","ETHUSD",1755688334885,0.2868,4220.7,4220.6,0.14209331]
["bitfinex","ETHUSD",1755688335087,0.2868,4220.7,4220.6,0.1184]
["bitfinex","ETHUSD",1755688335535,0.7572,4220.7,4220.6,0.1184]
["bitfinex","ETHUSD",1755688335694,0.97923479,4220.7,4220.6,0.1184]
["bitfinex","ETHUSD",1755688336085,1.43993479,4220.7,4220.3,0.1184]
["bitfinex","ETHUSD",1755688336316,0.7475,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1755688336518,0.50887965,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1755688336695,2.06889167,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1755688337021,0.97927965,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1755688337416,1.49088322,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1755688338114,5.14588322,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1755688338890,5.14589076,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1755688340024,5.14489076,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1755688343014,5.14489076,4220.7,4220.3,0.0694]
["bitfinex","ETHUSD",1755688343333,0.22208719,4220.6,4220.3,0.0694]
["bitfinex","ETHUSD",1755688343528,3.651,4220.5,4220.3,0.0694]
["bitfinex","ETHUSD",1755688343714,0.22208719,4220.4,4220.3,0.0694]
["bitfinex","ETHUSD",1755688343908,0.22208719,4220.4,4220.3,0.364]
["bitfinex","ETHUSD",1755688344219,0.22200905,4220.4,4220.3,0.364]
["bitfinex","ETHUSD",1755688344525,4.1235,4220.5,4220.3,0.364]
["bitfinex","ETHUSD",1755688345739,0.22199685,4220.4,4220.3,0.364]
["bitfinex","ETHUSD",1755688345918,4.1235,4220.5,4220.3,0.364]
["bitfinex","ETHUSD",1755688346937,0.4733,4220.5,4220.3,0.364]
["bitfinex","ETHUSD",1755688347242,3.648,4220.4,4220.3,0.0694]
["bitfinex","ETHUSD",1755688348541,0.2219937,4220.4,4220.3,0.8373]
["bitfinex","ETHUSD",1755688348718,3.648,4220.4,4220.3,0.8373]
["bitfinex","ETHUSD",1755688351227,4.57919485,4220.5,4220.4,0.31829443]
["bitfinex","ETHUSD",1755688351441,0.93419485,4220.5,4220.4,0.31829443]
["bitfinex","ETHUSD",1755688351721,4.57919485,4220.5,4220.4,0.31829443]
["bitfinex","ETHUSD",1755688352250,4.57919485,4220.5,4220.4,0.79159443]
["bitfinex","ETHUSD",1755688352946,0.93419485,4220.5,4220.4,0.31829443]
["bitfinex","ETHUSD",1755688353248,0.22201785,4220.5,4220.4,1.25269443]
["bitfinex","ETHUSD",1755688353613,3.643,4220.7,4220.4,1.25269443]
["bitfinex","ETHUSD",1755688353818,3.643,4220.7,4220.5,0.9344]
["bitfinex","ETHUSD",1755688354040,3.643,4220.7,4220.6,0.31829331]
["bitfinex","ETHUSD",1755688354221,3.643,4220.7,4220.6,1.25269331]
["bitfinex","ETHUSD",1755688354422,0.002,4221.1,4220.6,1.37109331]
["bitfinex","ETHUSD",1755688354755,0.22215728,4221.0,4220.7,0.9344]
["bitfinex","ETHUSD",1755688354917,0.22215728,4220.9,4220.8,0.02369219]
["bitfinex","ETHUSD",1755688355250,0.73399759,4221.0,4220.8,0.49699219]
["bitfinex","ETHUSD",1755688355422,0.22215728,4220.9,4220.8,0.31829219]
["bitfinex","ETHUSD",1755688356148,0.22215728,4220.9,4220.8,0.79159219]
["bitfinex","ETHUSD",1755688356451,0.22215728,4221.0,4220.8,1.25269219]
["bitfinex","ETHUSD",1755688356621,3.644,4221.1,4220.8,1.25269219]
["bitfinex","ETHUSD",1755688356622,0.22215728,4220.9,4220.8,0.77939219]
["bitfinex","ETHUSD",1755688356815,0.22215728,4221.0,4220.8,0.89779219]
["bitfinex","ETHUSD",1755688357154,0.22215728,4220.9,4220.8,0.89779219]
["bitfinex","ETHUSD",1755688357331,0.22219289,4221.0,4220.8,0.89779219]
["bitfinex","ETHUSD",1755688357650,0.22219288,4220.9,4220.8,0.89779219]
["bitfinex","ETHUSD",1755688357953,0.22219288,4221.0,4220.9,0.4733]
["bitfinex","ETHUSD",1755688358152,0.22219288,4221.0,4220.9,0.7679]
["bitfinex","ETHUSD",1755688358858,0.22219288,4221.0,4220.9,0.79159162]
["bitfinex","ETHUSD",1755688359652,0.002,4221.1,4220.9,7.48641185]
["bitfinex","ETHUSD",1755688359954,0.002,4221.1,4221.0,0.9344]
["bitfinex","ETHUSD",1755688360254,0.002,4221.1,4221.0,1.229]
["bitfinex","ETHUSD",1755688361039,0.002,4221.1,4221.0,1.25269106]
["bitfinex","ETHUSD",1755688363853,0.002,4221.1,4221.0,1.91269106]
["bitfinex","ETHUSD",1755688365040,0.002,4221.1,4221.0,4.91269106]
["bitfinex","ETHUSD",1755688365372,0.002,4221.1,4221.0,4.889]
["bitfinex","ETHUSD",1755688366172,0.002,4221.1,4221.0,1.889]
["bitfinex","ETHUSD",1755688368350,0.0012,4221.1,4221.0,1.889]
["bitfinex","ETHUSD",1755688369276,0.0012,4221.1,4221.0,8.526]
["bitfinex","ETHUSD",1755688372673,1.2414,4221.1,4220.9,0.1184]
["bitfinex","ETHUSD",1755688372982,0.9392,4221.0,4220.9,0.1184]
["bitfinex","ETHUSD",1755688373283,1.2402,4221.0,4220.9,0.1184]
["bitfinex","ETHUSD",1755688374061,0.7699,4221.0,4220.9,0.1184]
["bitfinex","ETHUSD",1755688374386,1.2402,4221.0,4220.9,0.1184]
["bitfinex","ETHUSD",1755688374593,1.97587202,4221.0,4220.9,0.1184]
["bitfinex","ETHUSD",1755688375274,1.97587202,4221.0,4220.3,0.001]
["bitfinex","ETHUSD",1755688375475,6.11532023,4220.5,4220.4,0.1184]
["bitfinex","ETHUSD",1755688375666,6.41632023,4220.5,4220.4,0.1184]
["bitfinex","ETHUSD",1755688375861,7.35552023,4220.5,4220.4,0.1184]
["bitfinex","ETHUSD",1755688379269,8.20947225,4220.5,4220.3,0.001]
["bitfinex","ETHUSD",1755688379596,0.9392,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1755688379802,1.2402,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1755688381070,0.7713,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1755688386191,1.2402,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1755688386399,2.35109202,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1755688386607,0.7699,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1755688386775,0.7699,4220.4,4220.3,0.1194]
["bitfinex","ETHUSD",1755688387188,0.7699,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1755688392012,3.7564,4220.5,4220.3,0.001]
["bitfinex","ETHUSD",1755688392211,6.11532023,4221.0,4220.3,0.001]
["bitfinex","ETHUSD",1755688392411,3.7544,4220.9,4220.4,0.5595]
["bitfinex","ETHUSD",1755688392613,0.1184,4220.9,4220.5,0.02369387]
["bitfinex","ETHUSD",1755688392782,3.0012,4221.1,4220.6,0.4411]
["bitfinex","ETHUSD",1755688392783,0.0012,4221.1,4220.6,0.4411]
["bitfinex","ETHUSD",1755688393111,3.6382,4221.1,4220.8,0.297]
["bitfinex","ETHUSD",1755688393323,3.6382,4221.1,4220.9,0.02369162]
["bitfinex","ETHUSD",1755688393622,3.6382,4221.1,4221.0,0.297]
["bitfinex","ETHUSD",1755688396527,3.6382,4221.1,4220.7,0.5595]
["bitfinex","ETHUSD",1755688396528,4.1426,4221.1,4220.7,0.1184]
["bitfinex","ETHUSD",1755688396738,0.4754,4221.0,4220.7,0.1184]
["bitfinex","ETHUSD",1755688397021,0.0333,4220.8,4220.7,0.1184]
["bitfinex","ETHUSD",1755688397739,3.635,4221.0,4220.7,0.1184]
["bitfinex","ETHUSD",1755688397904,0.0375,4220.8,4220.7,0.1184]
["bitfinex","ETHUSD",1755688398228,0.5129,4220.8,4220.7,0.1184]
["bitfinex","ETHUSD",1755688398597,0.0375,4220.8,4220.7,0.1184]
["bitfinex","ETHUSD",1755688398994,3.635,4221.0,4220.7,0.1184]
["bitfinex","ETHUSD",1755688399534,0.0417,4220.8,4220.7,0.1184]
["bitfinex","ETHUSD",1755688400033,0.4754,4220.9,4220.7,0.1184]
["bitfinex","ETHUSD",1755688400405,0.3019,4220.8,4220.7,0.1184]
["bitfinex","ETHUSD",1755688402342,6.41722023,4220.8,4220.3,0.001]
["bitfinex","ETHUSD",1755688402516,3.85397474,4220.7,4220.3,0.1194]
["bitfinex","ETHUSD",1755688402839,0.3019,4220.4,4220.3,0.1194]
["bitfinex","ETHUSD",1755688403057,0.3019,4220.4,4220.1,0.001]
["bitfinex","ETHUSD",1755688403058,4.42047,4220.4,4220.1,0.001]
["bitfinex","ETHUSD",1755688403337,4.6989434,4220.3,4220.1,0.001]
["bitfinex","ETHUSD",1755688403525,1.15374881,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1755688403934,1.87356639,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1755688404143,2.09562985,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1755688404441,7.29427645,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1755688404607,10.27058186,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1755688406238,9.80411876,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1755688406437,10.27051876,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1755688407338,3.0,4220.1,4219.8,0.156]
["bitfinex","ETHUSD",1755688407503,9.53562023,4219.9,4219.8,0.156]
["bitfinex","ETHUSD",1755688407705,1.03536675,4219.9,4219.8,0.156]
["bitfinex","ETHUSD",1755688408023,6.98140036,4219.9,4219.8,0.156]
["bitfinex","ETHUSD",1755688408225,8.27016675,4219.9,4219.8,0.156]
["bitfinex","ETHUSD",1755688408434,8.73656675,4219.9,4219.8,0.156]
["bitfinex","ETHUSD",1755688408636,9.86028007,4219.9,4219.8,0.156]
["bitfinex","ETHUSD",1755688408934,9.38488007,4219.9,4219.8,0.156]
["bitfinex","ETHUSD",1755688409235,10.32668007,4219.9,4219.8,0.156]
["bitfinex","ETHUSD",1755688410138,6.21928007,4219.9,4219.8,0.156]
["bitfinex","ETHUSD",1755688410349,9.38388007,4219.9,4219.8,0.156]
["bitfinex","ETHUSD",1755688410680,10.32568007,4219.9,4219.8,0.156]
["bitfinex","ETHUSD",1755688412110,9.85928007,4219.9,4219.8,0.156]
["bitfinex","ETHUSD",1755688412312,9.85893424,4219.9,4219.8,0.156]
["bitfinex","ETHUSD",1755688412713,9.38353424,4219.9,4219.8,0.156]
["bitfinex","ETHUSD",1755688412912,10.32533424,4219.9,4219.8,0.156]
["bitfinex","ETHUSD",1755688413425,10.32527234,4219.9,4219.8,0.156]
["bitfinex","ETHUSD",1755688414540,9.85887234,4219.9,4219.8,0.156]
["bitfinex","ETHUSD",1755688414741,6.21887234,4219.9,4219.8,0.156]
["bitfinex","ETHUSD",1755688415045,9.85887234,4219.9,4219.8,0.156]
["bitfinex","ETHUSD",1755688416214,9.85807234,4219.9,4219.8,0.156]
["bitfinex","ETHUSD",1755688416544,9.07877234,4219.9,4219.8,0.453]
["bitfinex","ETHUSD",1755688416842,8.56730595,4219.9,4219.8,0.453]
["bitfinex","ETHUSD",1755688417145,8.56730595,4219.9,4219.8,0.156]
["bitfinex","ETHUSD",1755688418426,8.56724547,4219.9,4219.8,0.156]
["bitfinex","ETHUSD",1755688418639,8.56724547,4219.9,4219.8,0.453]
["bitfinex","ETHUSD",1755688418939,6.97713215,4219.9,4219.8,0.453]
["bitfinex","ETHUSD",1755688419108,6.97713215,4219.9,4219.8,0.156]
["bitfinex","ETHUSD",1755688419307,6.97613215,4219.9,4219.8,0.156]
["bitfinex","ETHUSD",1755688420534,3.33913215,4219.9,4219.8,0.453]
["bitfinex","ETHUSD",1755688420755,6.97513215,4219.9,4219.8,0.453]
["bitfinex","ETHUSD",1755688421140,6.97413215,4219.9,4219.8,0.453]
["bitfinex","ETHUSD",1755688421341,6.97413215,4219.9,4219.8,0.156]
["bitfinex","ETHUSD",1755688421536,6.7526,4219.9,4219.8,0.156]
["bitfinex","ETHUSD",1755688421772,6.97409202,4219.9,4219.8,0.156]
["bitfinex","ETHUSD",1755688422272,6.97407084,4219.9,4219.8,0.156]
["bitfinex","ETHUSD",1755688422477,6.97408066,4219.9,4219.8,0.156]
["bitfinex","ETHUSD",1755688422844,7.02578066,4219.9,4219.8,0.156]
["bitfinex","ETHUSD",1755688423981,3.39078066,4219.9,4219.8,0.156]
["bitfinex","ETHUSD",1755688424144,7.02478066,4219.9,4219.8,0.156]
["bitfinex","ETHUSD",1755688424347,7.49248066,4219.9,4219.8,0.156]
["bitfinex","ETHUSD",1755688424676,6.8033,4219.9,4219.8,0.156]
["bitfinex","ETHUSD",1755688424881,7.02485687,4219.9,4219.8,0.156]
["bitfinex","ETHUSD",1755688425237,7.53534933,4219.9,4219.8,0.156]
["bitfinex","ETHUSD",1755688426196,7.48364933,4219.9,4219.8,0.156]
["bitfinex","ETHUSD",1755688426506,6.97315687,4219.9,4219.8,0.156]
["bitfinex","ETHUSD",1755688426903,3.33915687,4219.9,4219.8,0.4588]
["bitfinex","ETHUSD",1755688427103,3.85355687,4219.9,4219.8,1.4235]
["bitfinex","ETHUSD",1755688427763,3.632,4219.9,4219.8,1.4235]
["bitfinex","ETHUSD",1755688428705,0.1184,4220.2,4219.8,1.4235]
["bitfinex","ETHUSD",1755688428889,3.631,4220.1,4219.9,0.9647]
["bitfinex","ETHUSD",1755688429063,6.631,4220.1,4220.0,0.7681]
["bitfinex","ETHUSD",1755688429494,3.0,4220.1,4220.0,0.7681]
["bitfinex","ETHUSD",1755688429663,6.631,4220.1,4220.0,0.7681]
["bitfinex","ETHUSD",1755688429880,6.631,4220.1,4220.0,1.2675]
["bitfinex","ETHUSD",1755688430073,3.0,4220.1,4220.0,1.2675]
["bitfinex","ETHUSD",1755688430415,6.631,4220.1,4220.0,1.2675]
["bitfinex","ETHUSD",1755688431210,6.85303046,4220.1,4220.0,1.2675]
["bitfinex","ETHUSD",1755688431392,7.36465951,4220.1,4220.0,1.2675]
["bitfinex","ETHUSD",1755688431767,0.22203055,4220.1,4220.0,1.2675]
["bitfinex","ETHUSD",1755688431969,3.63,4220.3,4220.0,1.3859]
["bitfinex","ETHUSD",1755688432265,3.63,4220.3,4220.1,0.98839612]
["bitfinex","ETHUSD",1755688432461,3.63,4220.3,4220.2,1.2675]
["bitfinex","ETHUSD",1755688432707,3.85212259,4220.3,4220.2,1.2675]
["bitfinex","ETHUSD",1755688432863,3.85212259,4220.3,4220.2,0.7681]
["bitfinex","ETHUSD",1755688434276,3.63,4220.3,4220.2,1.2675]
["bitfinex","ETHUSD",1755688434506,0.1184,4220.6,4220.2,0.7681]
["bitfinex","ETHUSD",1755688434802,3.629,4220.5,4220.3,0.98839499]
["bitfinex","ETHUSD",1755688434984,0.22207729,4220.4,4220.3,0.52309499]
["bitfinex","ETHUSD",1755688435187,0.73372226,4220.5,4220.3,0.82589499]
["bitfinex","ETHUSD",1755688435501,0.22207729,4220.5,4220.3,0.82589499]
["bitfinex","ETHUSD",1755688435708,0.22207729,4220.5,4220.4,0.9647]
["bitfinex","ETHUSD",1755688435919,0.22207729,4220.5,4220.4,1.2675]
["bitfinex","ETHUSD",1755688436083,0.22207729,4220.5,4220.4,0.7681]
["bitfinex","ETHUSD",1755688436599,0.73350635,4220.5,4220.4,0.3028]
["bitfinex","ETHUSD",1755688437816,0.22207729,4220.5,4220.4,0.7681]
["bitfinex","ETHUSD",1755688440093,3.6282,4220.6,4220.4,0.7681]
["bitfinex","ETHUSD",1755688440298,0.22190141,4220.5,4220.4,0.7681]
["bitfinex","ETHUSD",1755688440917,0.52120141,4220.5,4220.0,0.1184]
["bitfinex","ETHUSD",1755688441120,3.0,4220.3,4220.0,0.1184]
["bitfinex","ETHUSD",1755688441321,0.4177,4220.1,4219.8,0.156]
["bitfinex","ETHUSD",1755688441526,3.629,4220.0,4219.8,0.156]
["bitfinex","ETHUSD",1755688441894,9.74432023,4220.0,4219.8,0.156]
["bitfinex","ETHUSD",1755688442090,6.11532023,4220.0,4219.8,0.156]
["bitfinex","ETHUSD",1755688442300,3.1184,4220.5,4219.9,0.7681]
["bitfinex","ETHUSD",1755688442609,3.0,4220.3,4219.9,0.8865]
["bitfinex","ETHUSD",1755688442786,4.3623374,4220.2,4219.9,0.8865]
["bitfinex","ETHUSD",1755688442990,0.22194524,4220.1,4219.9,0.4212]
["bitfinex","ETHUSD",1755688443225,0.22194524,4220.1,4220.0,0.48899668]
["bitfinex","ETHUSD",1755688443429,3.1184,4220.5,4220.0,0.79179668]
["bitfinex","ETHUSD",1755688443591,4.36233416,4220.4,4220.0,0.82589668]
["bitfinex","ETHUSD",1755688443792,0.73333416,4220.3,4220.1,0.4653]
["bitfinex","ETHUSD",1755688444093,0.73333416,4220.3,4220.2,0.79179555]
["bitfinex","ETHUSD",1755688444423,3.85094508,4220.3,4220.2,0.7681]
["bitfinex","ETHUSD",1755688444624,4.36233416,4220.3,4220.2,0.3028]
["bitfinex","ETHUSD",1755688444999,4.36233416,4220.3,4219.9,0.5837]
["bitfinex","ETHUSD",1755688445322,3.629,4220.3,4220.0,0.4653]
["bitfinex","ETHUSD",1755688445515,0.22195973,4220.2,4220.0,0.4653]
["bitfinex","ETHUSD",1755688445712,0.22195973,4220.2,4220.1,0.3028]
["bitfinex","ETHUSD",1755688446997,0.52125973,4220.2,4219.9,0.1184]
["bitfinex","ETHUSD",1755688447198,0.98895973,4220.2,4219.9,0.1184]
["bitfinex","ETHUSD",1755688447500,3.629,4220.1,4219.9,0.5837]
["bitfinex","ETHUSD",1755688447692,3.629,4220.1,4219.9,0.1184]
["bitfinex","ETHUSD",1755688447897,3.629,4220.1,4220.0,0.3028]
["bitfinex","ETHUSD",1755688448217,3.629,4220.1,4219.9,0.1184]
["bitfinex","ETHUSD",1755688448528,3.629,4220.1,4220.0,0.3028]
["bitfinex","ETHUSD",1755688448737,3.629,4220.1,4220.0,0.7681]
["bitfinex","ETHUSD",1755688448909,3.629,4220.1,4220.0,0.3028]
["bitfinex","ETHUSD",1755688449298,4.396,4220.1,4219.9,0.1184]
["bitfinex","ETHUSD",1755688451145,3.629,4220.0,4219.9,0.1184]
["bitfinex","ETHUSD",1755688451444,3.944,4220.0,4219.9,0.1184]
["bitfinex","ETHUSD",1755688451847,3.629,4220.0,4219.9,0.4043]
["bitfinex","ETHUSD",1755688453446,3.629,4220.0,4219.9,0.1184]
["bitfinex","ETHUSD",1755688454923,3.944,4220.0,4219.9,0.1184]
["bitfinex","ETHUSD",1755688455644,3.629,4220.0,4219.9,0.1184]
["bitfinex","ETHUSD",1755688455814,3.629,4220.0,4219.9,0.8514]
["bitfinex","ETHUSD",1755688456019,3.629,4220.0,4219.9,0.4043]
["bitfinex","ETHUSD",1755688456359,3.85124472,4220.0,4219.9,0.4043]
["bitfinex","ETHUSD",1755688456952,3.629,4220.0,4219.9,0.4043]
["bitfinex","ETHUSD",1755688457852,6.11532023,4220.3,4219.9,0.4043]
["bitfinex","ETHUSD",1755688458056,4.3634316,4220.2,4219.9,0.4043]
["bitfinex","ETHUSD",1755688458221,0.7344316,4220.1,4219.9,0.4043]
["bitfinex","ETHUSD",1755688458520,3.629,4220.0,4219.9,0.4043]
["bitfinex","ETHUSD",1755688458717,3.85128816,4220.0,4219.9,0.4043]
["bitfinex","ETHUSD",1755688458920,6.11532023,4220.3,4219.9,0.8514]
["bitfinex","ETHUSD",1755688459144,3.629,4220.7,4220.0,0.02369668]
["bitfinex","ETHUSD",1755688459353,0.002,4220.8,4219.8,0.156]
["bitfinex","ETHUSD",1755688459354,0.002,4220.8,4220.5,0.2859]
["bitfinex","ETHUSD",1755688459740,0.002,4220.8,4220.5,0.733]
["bitfinex","ETHUSD",1755688460956,0.002,4220.8,4220.5,1.2059]
["bitfinex","ETHUSD",1755688465867,0.0012,4220.6,4220.5,1.38114938]
["bitfinex","ETHUSD",1755688466270,0.0012,4220.6,4220.5,2.04114938]
["bitfinex","ETHUSD",1755688466772,0.0012,4220.6,4220.5,2.06484325]
["bitfinex","ETHUSD",1755688468849,0.0012,4220.6,4220.5,2.04114938]
["bitfinex","ETHUSD",1755688469254,0.0012,4220.6,4220.5,2.18324325]
["bitfinex","ETHUSD",1755688470346,0.0012,4220.6,4220.5,0.57954938]
["bitfinex","ETHUSD",1755688470669,7.36162023,4220.6,4220.5,0.1184]
["bitfinex","ETHUSD",1755688473166,6.88812023,4220.6,4220.5,0.1184]
["bitfinex","ETHUSD",1755688478993,6.43152023,4220.6,4220.5,0.1184]
["bitfinex","ETHUSD",1755688479774,0.3162,4220.6,4220.5,0.1184]
["bitfinex","ETHUSD",1755688480194,0.0012,4220.6,4220.5,0.1184]
["bitfinex","ETHUSD",1755688484120,0.0012,4220.6,4220.5,0.4144]
["bitfinex","ETHUSD",1755688484303,0.0012,4220.6,4220.5,1.364]
["bitfinex","ETHUSD",1755688484487,0.0012,4220.6,4220.5,1.365]
["bitfinex","ETHUSD",1755688485017,0.0012,4220.6,4220.5,2.025]
["bitfinex","ETHUSD",1755688486333,0.0012,4220.6,4220.5,1.0754]
["bitfinex","ETHUSD",1755688486521,0.0012,4220.6,4220.5,2.025]
["bitfinex","ETHUSD",1755688487035,0.0012,4220.6,4220.5,2.20538965]
["bitfinex","ETHUSD",1755688488299,0.0004,4220.6,4220.5,2.20538965]
["bitfinex","ETHUSD",1755688489206,0.0004,4220.6,4220.5,1.25578965]
["bitfinex","ETHUSD",1755688489409,0.0123,4220.6,4220.5,0.29978965]
["bitfinex","ETHUSD",1755688489736,0.4972,4220.6,4220.5,0.29978965]
["bitfinex","ETHUSD",1755688490039,0.9649,4220.6,4220.5,0.1194]
["bitfinex","ETHUSD",1755688490197,0.4972,4220.6,4220.5,0.1194]
["bitfinex","ETHUSD",1755688490532,0.9695,4220.6,4220.5,0.1194]
["bitfinex","ETHUSD",1755688491031,0.4972,4220.6,4220.5,0.1194]
["bitfinex","ETHUSD",1755688492228,0.0004,4220.6,4220.5,0.1194]
["bitfinex","ETHUSD",1755688492434,0.3093,4220.6,4220.5,0.1194]
["bitfinex","ETHUSD",1755688494428,0.0004,4220.6,4220.5,0.4154]
["bitfinex","ETHUSD",1755688494727,0.0004,4220.6,4220.5,0.1194]
["bitfinex","ETHUSD",1755688495322,0.3093,4220.6,4220.5,0.1194]
["bitfinex","ETHUSD",1755688497323,0.7942,4220.6,4220.5,0.1194]
["bitfinex","ETHUSD",1755688497735,1.2665,4220.6,4220.5,0.1194]
["bitfinex","ETHUSD",1755688498342,0.7942,4220.6,4220.5,0.1194]
["bitfinex","ETHUSD",1755688501726,0.0004,4220.6,4220.5,0.4154]
["bitfinex","ETHUSD",1755688501949,0.0004,4220.6,4220.5,0.8846]
["bitfinex","ETHUSD",1755688502434,0.0004,4220.6,4220.5,2.025]
["bitfinex","ETHUSD",1755688502616,0.0004,4220.6,4220.5,2.04869387]
["bitfinex","ETHUSD",1755688503047,0.0004,4220.6,4220.5,2.025]
["bitfinex","ETHUSD",1755688503242,0.0004,4220.6,4220.5,2.19973358]
["bitfinex","ETHUSD",1755688504652,0.0004,4220.6,4220.5,5.82573358]
["bitfinex","ETHUSD",1755688508782,0.0004,4220.6,4220.5,5.35653358]
["bitfinex","ETHUSD",1755688508948,0.0004,4220.6,4220.5,5.34533358]
["bitfinex","ETHUSD",1755688509670,0.0004,4220.6,4220.5,5.82573358]
["bitfinex","ETHUSD",1755688510440,0.0004,4220.6,4220.5,8.82573358]
["bitfinex","ETHUSD",1755688512379,0.0016,4220.8,4220.5,8.82573358]
["bitfinex","ETHUSD",1755688512582,0.0016,4220.8,4220.5,7.21613358]
["bitfinex","ETHUSD",1755688512879,0.0016,4220.8,4220.6,0.66]
["bitfinex","ETHUSD",1755688514185,0.0016,4220.8,4220.5,0.1194]
["bitfinex","ETHUSD",1755688514186,1.2377,4220.7,4220.5,0.1194]
["bitfinex","ETHUSD",1755688514354,0.3059,4220.7,4220.5,0.1194]
["bitfinex","ETHUSD",1755688514553,0.9318,4220.6,4220.5,0.1194]
["bitfinex","ETHUSD",1755688514770,1.2377,4220.6,4220.5,0.1194]
["bitfinex","ETHUSD",1755688515274,0.0016,4220.8,4220.5,1.05549618]
["bitfinex","ETHUSD",1755688515453,0.0016,4220.8,4220.5,0.87649387]
["bitfinex","ETHUSD",1755688515653,0.3059,4220.6,4220.5,0.1194]
["bitfinex","ETHUSD",1755688515957,1.2377,4220.6,4220.5,0.1194]
["bitfinex","ETHUSD",1755688516564,0.3059,4220.6,4220.5,0.1194]
["bitfinex","ETHUSD",1755688516749,0.0016,4220.8,4220.5,0.1194]
["bitfinex","ETHUSD",1755688517665,0.0016,4220.8,4220.5,0.29977187]
["bitfinex","ETHUSD",1755688518055,0.0016,4220.8,4220.5,0.1194]
["bitfinex","ETHUSD",1755688518589,0.002,4220.6,4220.5,0.1194]
["bitfinex","ETHUSD",1755688519293,0.3079,4220.6,4220.5,0.1194]
["bitfinex","ETHUSD",1755688519494,0.002,4220.6,4220.5,0.1194]
["bitfinex","ETHUSD",1755688519664,0.002,4220.6,4220.5,0.4198]
["bitfinex","ETHUSD",1755688519874,0.002,4220.6,4220.5,0.8528]
["bitfinex","ETHUSD",1755688520392,0.002,4220.6,4220.5,0.4198]
["bitfinex","ETHUSD",1755688521275,0.002,4220.6,4220.5,0.44349387]
["bitfinex","ETHUSD",1755688521475,0.002,4220.6,4220.5,0.87649387]
["bitfinex","ETHUSD",1755688522076,0.002,4220.6,4220.5,2.01139387]
["bitfinex","ETHUSD",1755688523763,0.002,4220.6,4220.5,1.53649387]
["bitfinex","ETHUSD",1755688524094,0.002,4220.6,4220.5,2.01139387]
["bitfinex","ETHUSD",1755688524962,0.002,4220.6,4220.5,1.5128]
["bitfinex","ETHUSD",1755688526582,0.002,4220.6,4220.5,2.01139387]
["bitfinex","ETHUSD",1755688526900,0.002,4220.6,4220.5,1.9877]
["bitfinex","ETHUSD",1755688527206,0.002,4220.6,4220.5,2.01139387]
["bitfinex","ETHUSD",1755688528263,0.002,4220.6,4220.5,1.9877]
["bitfinex","ETHUSD",1755688530398,0.002,4220.6,4220.5,1.0798]
["bitfinex","ETHUSD",1755688530569,0.002,4220.6,4220.5,1.5128]
["bitfinex","ETHUSD",1755688533007,0.002,4220.6,4220.5,1.9877]
["bitfinex","ETHUSD",1755688533205,0.002,4220.6,4220.5,1.5128]
["bitfinex","ETHUSD",1755688533407,0.002,4220.6,4220.5,1.53649387]
["bitfinex","ETHUSD",1755688533615,0.002,4220.6,4220.5,2.01139387]
["bitfinex","ETHUSD",1755688535687,0.002,4220.6,4220.5,4.9877]
["bitfinex","ETHUSD",1755688536222,0.0012,4220.6,4220.5,4.5128]
["bitfinex","ETHUSD",1755688536380,0.0012,4220.6,4220.5,4.0798]
["bitfinex","ETHUSD",1755688536690,0.0012,4220.6,4220.5,1.5128]
["bitfinex","ETHUSD",1755688537611,0.0012,4220.6,4220.5,1.9877]
["bitfinex","ETHUSD",1755688537980,0.0012,4220.6,4220.5,1.5128]
["bitfinex","ETHUSD",1755688538181,0.0012,4220.6,4220.5,1.9877]
["bitfinex","ETHUSD",1755688538779,0.0012,4220.6,4220.5,5.01139387]
["bitfinex","ETHUSD",1755688538985,0.0012,4220.6,4220.5,4.5128]
["bitfinex","ETHUSD",1755688539890,0.0012,4220.6,4220.5,4.9877]
["bitfinex","ETHUSD",1755688544828,0.0012,4220.6,4220.5,4.9667]
["bitfinex","ETHUSD",1755688545129,0.0012,4220.6,4220.5,5.061612]
["bitfinex","ETHUSD",1755688549538,0.0012,4220.6,4220.5,3.874312]
["bitfinex","ETHUSD",1755688549708,0.0012,4220.6,4220.5,4.497312]
["bitfinex","ETHUSD",1755688549907,0.0012,4220.6,4220.5,7.497312]
["bitfinex","ETHUSD",1755688550110,0.3102,4220.6,4220.5,3.874312]
["bitfinex","ETHUSD",1755688550308,0.7993,4220.6,4220.5,6.837312]
["bitfinex","ETHUSD",1755688550721,1.1642,4220.6,4220.5,6.837312]
["bitfinex","ETHUSD",1755688551036,0.7993,4220.6,4220.5,6.7424]
["bitfinex","ETHUSD",1755688551241,0.7993,4220.6,4220.5,7.4024]
["bitfinex","ETHUSD",1755688552602,0.3102,4220.6,4220.5,7.4024]
["bitfinex","ETHUSD",1755688552807,0.0012,4220.6,4220.5,7.4024]
["bitfinex","ETHUSD",1755688555332,0.3102,4220.6,4220.5,7.4024]
["bitfinex","ETHUSD",1755688556129,1.2613,4220.6,4220.5,0.001]
["bitfinex","ETHUSD",1755688556361,7.72473862,4220.6,4219.8,0.156]
["bitfinex","ETHUSD",1755688556535,6.11532023,4219.9,4219.3,3.623]
["bitfinex","ETHUSD",1755688556740,0.309,4219.7,4219.3,3.623]
["bitfinex","ETHUSD",1755688557363,1.2601,4219.7,4219.3,3.623]
["bitfinex","ETHUSD",1755688557564,1.99764202,4219.7,4219.3,3.623]
["bitfinex","ETHUSD",1755688560731,2.02133661,4219.7,4218.8,0.155]
["bitfinex","ETHUSD",1755688560936,2.02133661,4219.7,4218.9,3.623]
["bitfinex","ETHUSD",1755688563130,1.55933661,4219.7,4218.9,3.623]
["bitfinex","ETHUSD",1755688563338,0.309,4219.7,4219.0,1.14690229]
["bitfinex","ETHUSD",1755688563531,0.309,4219.7,4219.0,1.5771]
["bitfinex","ETHUSD",1755688564042,1.2601,4219.7,4219.0,0.66]
["bitfinex","ETHUSD",1755688564937,0.3082,4219.7,4219.0,0.66]
["bitfinex","ETHUSD",1755688565170,0.7973,4219.7,4219.0,0.66]
["bitfinex","ETHUSD",1755688566056,0.7973,4219.7,4219.1,0.001]
["bitfinex","ETHUSD",1755688566262,0.7973,4219.7,4219.6,0.1194]
["bitfinex","ETHUSD",1755688566839,0.3082,4219.7,4219.6,0.1194]
["bitfinex","ETHUSD",1755688567063,1.2593,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1755688567281,2.29913148,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1755688567468,8.4381463,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1755688567757,11.41445171,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1755688573494,5.29913148,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1755688573862,4.83713148,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1755688574991,4.34803148,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1755688576403,10.46335171,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1755688576701,11.37365171,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1755688577509,8.37365171,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1755688579905,11.99765171,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1755688580095,12.21836983,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1755688580293,12.72703704,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1755688583085,15.72703704,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1755688583308,15.72903704,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1755688583717,33.0,4219.6,4219.1,0.001]
["bitfinex","ETHUSD",1755688584014,3.0,4219.1,4218.8,0.155]
["bitfinex","ETHUSD",1755688584312,3.0,4219.1,4217.2,0.45287]
["bitfinex","ETHUSD",1755688584313,3.2869,4218.9,4217.2,0.00437]
["bitfinex","ETHUSD",1755688584623,6.11532023,4218.6,4217.7,0.4485]
["bitfinex","ETHUSD",1755688584821,3.624,4219.1,4217.9,0.9352]
["bitfinex","ETHUSD",1755688584979,6.8700629,4219.0,4217.4,0.1788135]
["bitfinex","ETHUSD",1755688585185,6.11532023,4218.6,4217.9,0.4485]
["bitfinex","ETHUSD",1755688585384,6.11532023,4218.2,4217.7,0.4867]
["bitfinex","ETHUSD",1755688585624,3.627,4218.4,4217.9,0.95890848]
["bitfinex","ETHUSD",1755688585921,3.627,4218.4,4218.0,0.4485]
["bitfinex","ETHUSD",1755688586135,3.627,4218.4,4218.3,0.2988]
["bitfinex","ETHUSD",1755688586323,0.22156291,4218.4,4218.3,0.2988]
["bitfinex","ETHUSD",1755688586527,0.2452575,4218.5,4218.3,0.2988]
["bitfinex","ETHUSD",1755688586729,0.2452575,4218.5,4218.3,0.7473]
["bitfinex","ETHUSD",1755688587236,4.75501266,4218.5,4218.3,0.2988]
["bitfinex","ETHUSD",1755688587444,0.7319603,4218.4,4218.0,0.4867]
["bitfinex","ETHUSD",1755688587611,0.22156291,4218.3,4218.2,0.1184]
["bitfinex","ETHUSD",1755688587811,0.22156291,4218.3,4218.2,0.4172]
["bitfinex","ETHUSD",1755688588207,0.5329575,4218.3,4218.2,0.1184]
["bitfinex","ETHUSD",1755688588421,1.04335489,4218.3,4218.2,0.1184]
["bitfinex","ETHUSD",1755688590116,6.13265818,4218.3,4218.2,0.1184]
["bitfinex","ETHUSD",1755688590333,6.10896359,4218.3,4217.9,0.1184]
["bitfinex","ETHUSD",1755688590617,6.11532023,4218.1,4217.9,0.1184]
["bitfinex","ETHUSD",1755688590813,0.5329575,4218.0,4217.9,0.1184]
["bitfinex","ETHUSD",1755688591427,1.04295806,4218.0,4217.7,0.1184]
["bitfinex","ETHUSD",1755688591716,3.85356291,4217.9,4217.5,0.1184]
["bitfinex","ETHUSD",1755688591946,5.56156347,4217.9,4217.5,0.1184]
["bitfinex","ETHUSD",1755688593334,8.56156347,4217.9,4217.5,0.1184]
["bitfinex","ETHUSD",1755688593716,8.56156347,4217.9,4217.4,0.001]
["bitfinex","ETHUSD",1755688594147,4.46966347,4217.9,4217.4,0.001]
["bitfinex","ETHUSD",1755688594328,8.12735806,4217.9,4217.4,0.001]
["bitfinex","ETHUSD",1755688594524,8.97422928,4217.9,4217.4,0.001]
["bitfinex","ETHUSD",1755688594730,9.43412928,4217.9,4217.4,0.001]
["bitfinex","ETHUSD",1755688595034,8.97383423,4217.9,4217.4,0.001]
["bitfinex","ETHUSD",1755688595235,9.43373423,4217.9,4217.4,0.001]
["bitfinex","ETHUSD",1755688595625,15.54910365,4217.9,4217.4,0.001]
["bitfinex","ETHUSD",1755688596348,15.90303214,4217.9,4217.4,0.001]
["bitfinex","ETHUSD",1755688596524,9.11532023,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1755688596731,13.76723784,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1755688596959,14.67753784,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1755688598325,18.18278835,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1755688598531,4.01891761,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1755688598741,8.69869148,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1755688599055,8.67499689,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1755688599915,9.13489689,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1755688600363,5.04299689,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1755688600562,8.22459689,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1755688600960,8.22359689,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1755688601128,8.69229689,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1755688603158,3.73121761,4217.5,4217.4,0.3093]
["bitfinex","ETHUSD",1755688603324,3.73121761,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1755688603325,4.04491761,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1755688603524,7.68091761,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1755688603948,7.45970056,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1755688604148,8.47339849,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1755688604345,9.38049849,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1755688604731,8.47339259,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1755688605342,8.94209259,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1755688605827,8.43209203,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1755688606024,9.37943316,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1755688606229,9.49783316,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1755688608254,9.49703316,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1755688608986,8.27423316,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1755688609165,4.64023316,4217.5,4217.4,0.3093]
["bitfinex","ETHUSD",1755688609366,7.4813931,4217.5,4217.4,0.3093]
["bitfinex","ETHUSD",1755688609589,7.7950931,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1755688609950,7.4813931,4217.5,4217.4,0.3093]
["bitfinex","ETHUSD",1755688610966,7.7950931,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1755688611902,7.4813931,4217.5,4217.4,0.3093]
["bitfinex","ETHUSD",1755688612099,4.59553241,4217.5,4217.4,0.3093]
["bitfinex","ETHUSD",1755688612429,8.22853241,4217.5,4217.4,0.3093]
["bitfinex","ETHUSD",1755688612980,8.22853241,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1755688613285,7.48095962,4217.5,4217.4,0.3093]
["bitfinex","ETHUSD",1755688613468,7.48095955,4217.5,4217.4,0.3093]
["bitfinex","ETHUSD",1755688613676,8.5427555,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1755688613871,22.23472624,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1755688614053,33.0,4217.4,4217.2,0.00437]
["bitfinex","ETHUSD",1755688614258,38.05600798,4217.3,4217.2,0.00437]
["bitfinex","ETHUSD",1755688614459,11.30155302,4217.3,4217.2,0.00437]
["bitfinex","ETHUSD",1755688615186,6.76045302,4217.3,4217.2,0.00437]
["bitfinex","ETHUSD",1755688615399,11.30155302,4217.3,4217.2,0.00437]
["bitfinex","ETHUSD",1755688618166,10.83085302,4217.3,4217.2,0.00437]
["bitfinex","ETHUSD",1755688618366,11.29955302,4217.3,4217.2,0.00437]
["bitfinex","ETHUSD",1755688618999,41.29955302,4217.3,4217.2,0.00437]
["bitfinex","ETHUSD",1755688619500,41.29986284,4217.3,4217.2,0.00437]
["bitfinex","ETHUSD",1755688620193,42.57558287,4217.3,4217.2,0.00437]
["bitfinex","ETHUSD",1755688620399,48.70888492,4217.3,4217.2,0.00437]
["bitfinex","ETHUSD",1755688620598,3.0,4217.2,4216.9,0.001]
["bitfinex","ETHUSD",1755688620800,0.1184,4217.0,4216.9,0.001]
["bitfinex","ETHUSD",1755688621103,31.20332321,4217.0,4216.9,0.001]
["bitfinex","ETHUSD",1755688621804,31.20365276,4217.0,4216.9,0.001]
["bitfinex","ETHUSD",1755688622315,34.83465276,4217.0,4216.9,0.001]
["bitfinex","ETHUSD",1755688622499,37.19677542,4217.0,4216.9,0.001]
["bitfinex","ETHUSD",1755688622674,41.47247271,4217.0,4216.9,0.001]
["bitfinex","ETHUSD",1755688622874,40.19575268,4217.0,4216.9,0.001]
["bitfinex","ETHUSD",1755688623739,0.98197447,4217.0,4216.9,0.001]
["bitfinex","ETHUSD",1755688625771,0.73236776,4216.9,4216.8,0.155]
["bitfinex","ETHUSD",1755688626008,3.648,4217.5,4216.8,1.5016]
["bitfinex","ETHUSD",1755688626207,6.13330205,4217.2,4216.8,0.5817]
["bitfinex","ETHUSD",1755688626416,4.41712097,4217.1,4216.8,0.5817]
["bitfinex","ETHUSD",1755688626579,3.664,4217.3,4216.9,0.9436141]
["bitfinex","ETHUSD",1755688626919,3.664,4217.3,4217.2,0.3083]
["bitfinex","ETHUSD",1755688627220,3.664,4217.3,4217.2,1.2282]
["bitfinex","ETHUSD",1755688627399,3.664,4217.5,4217.2,1.2282]
["bitfinex","ETHUSD",1755688627701,0.02369459,4217.4,4217.3,0.9199]
["bitfinex","ETHUSD",1755688628004,0.02369459,4217.4,4217.3,1.2282]
["bitfinex","ETHUSD",1755688628213,3.665,4217.6,4217.3,1.3466]
["bitfinex","ETHUSD",1755688628515,0.02369459,4217.5,4217.3,0.4267]
["bitfinex","ETHUSD",1755688628798,0.02369459,4217.5,4217.3,0.7631]
["bitfinex","ETHUSD",1755688628997,3.7824,4217.6,4217.4,0.4548]
["bitfinex","ETHUSD",1755688629206,0.02369459,4217.5,4217.1,0.4651]
["bitfinex","ETHUSD",1755688629511,0.02369459,4217.5,4217.0,0.1184]
["bitfinex","ETHUSD",1755688629715,3.68769459,4217.5,4217.0,0.5732]
["bitfinex","ETHUSD",1755688630193,3.68769459,4217.5,4217.1,0.4548]
["bitfinex","ETHUSD",1755688630400,6.44700205,4217.2,4217.0,0.1184]
["bitfinex","ETHUSD",1755688630600,0.02369459,4217.1,4216.8,0.155]
["bitfinex","ETHUSD",1755688630819,0.287,4216.9,4216.8,0.155]
["bitfinex","ETHUSD",1755688631131,0.31069459,4216.9,4216.8,0.155]
["bitfinex","ETHUSD",1755688631319,0.02369459,4216.9,4216.8,0.155]
["bitfinex","ETHUSD",1755688631603,0.02369459,4216.9,4216.8,0.4626]
["bitfinex","ETHUSD",1755688632306,0.02289459,4216.9,4216.8,0.4626]
["bitfinex","ETHUSD",1755688632901,6.15619664,4216.9,4216.8,0.4626]
["bitfinex","ETHUSD",1755688633196,6.25170205,4216.9,4216.8,0.4626]
["bitfinex","ETHUSD",1755688633403,9.91870205,4216.9,4216.8,0.4626]
["bitfinex","ETHUSD",1755688635274,3.7854,4216.9,4216.8,0.155]
["bitfinex","ETHUSD",1755688635616,9.71492708,4216.9,4216.8,0.155]
["bitfinex","ETHUSD",1755688636171,9.26442708,4216.9,4216.8,0.155]
["bitfinex","ETHUSD",1755688636374,0.84995687,4216.9,4216.8,0.155]
["bitfinex","ETHUSD",1755688636568,0.1184,4216.9,4216.8,0.9061]
["bitfinex","ETHUSD",1755688637712,0.02289459,4217.5,4216.8,1.3829]
["bitfinex","ETHUSD",1755688637880,3.0,4217.3,4216.8,1.3829]
["bitfinex","ETHUSD",1755688638082,3.9103289,4217.2,4216.9,0.9203]
["bitfinex","ETHUSD",1755688638278,0.22143431,4217.1,4216.9,0.9203]
["bitfinex","ETHUSD",1755688638603,3.68989459,4217.0,4216.8,0.155]
["bitfinex","ETHUSD",1755688638908,0.02289459,4217.0,4216.9,0.7844]
["bitfinex","ETHUSD",1755688639078,3.667,4217.1,4216.9,0.7844]
["bitfinex","ETHUSD",1755688639280,0.14129459,4217.4,4217.0,0.9203]
["bitfinex","ETHUSD",1755688639471,3.666,4217.3,4217.0,0.9203]
["bitfinex","ETHUSD",1755688639676,0.22143331,4217.2,4217.0,0.4768]
["bitfinex","ETHUSD",1755688639873,0.2443279,4217.2,4217.1,0.7511]
["bitfinex","ETHUSD",1755688640207,0.22143331,4217.2,4216.8,0.155]
["bitfinex","ETHUSD",1755688640390,0.24433719,4217.2,4217.1,0.3076]
["bitfinex","ETHUSD",1755688640590,0.2214426,4217.2,4217.1,0.7511]
["bitfinex","ETHUSD",1755688640786,0.22152643,4217.2,4217.1,0.7511]
["bitfinex","ETHUSD",1755688640991,3.666,4217.3,4217.1,0.7511]
["bitfinex","ETHUSD",1755688641185,0.24445426,4217.2,4217.1,0.7511]
["bitfinex","ETHUSD",1755688641402,0.53145426,4217.2,4216.8,0.155]
["bitfinex","ETHUSD",1755688641588,0.4686,4217.1,4216.8,0.155]
["bitfinex","ETHUSD",1755688641792,0.287,4216.9,4216.8,0.155]
["bitfinex","ETHUSD",1755688642105,0.50854341,4216.9,4216.8,0.155]
["bitfinex","ETHUSD",1755688642307,1.42762173,4216.9,4216.8,0.155]
["bitfinex","ETHUSD",1755688642512,3.06270707,4216.9,4216.8,0.155]
["bitfinex","ETHUSD",1755688642681,3.20400166,4216.9,4216.8,0.155]
["bitfinex","ETHUSD",1755688643700,6.20400166,4216.9,4216.8,0.155]
["bitfinex","ETHUSD",1755688643878,9.53049971,4216.9,4216.8,0.155]
["bitfinex","ETHUSD",1755688644080,9.98100302,4216.9,4216.8,0.155]
["bitfinex","ETHUSD",1755688644481,6.31400302,4216.9,4216.8,0.155]
["bitfinex","ETHUSD",1755688644702,9.98100302,4216.9,4216.8,0.155]
["bitfinex","ETHUSD",1755688646690,9.98100302,4216.9,4216.8,0.155]
["bitfinex","ETHUSD",1755688647380,37.20234357,4216.9,4216.8,0.155]
["bitfinex","ETHUSD",1755688647582,37.2022529,4216.9,4216.8,0.155]
["bitfinex","ETHUSD",1755688648027,6.02213963,4216.8,4215.3,0.1184]
["bitfinex","ETHUSD",1755688648187,6.13330205,4215.4,4215.3,0.1184]
["bitfinex","ETHUSD",1755688648386,40.8880593,4215.4,4215.3,0.1184]
["bitfinex","ETHUSD",1755688648685,41.9255593,4215.4,4214.8,0.155]
["bitfinex","ETHUSD",1755688648912,0.1184,4215.1,4214.8,0.155]
["bitfinex","ETHUSD",1755688649112,3.81029459,4215.1,4214.8,0.155]
["bitfinex","ETHUSD",1755688649320,1.34171982,4215.1,4214.8,0.155]
["bitfinex","ETHUSD",1755688649482,3.80929459,4215.1,4214.8,0.155]
["bitfinex","ETHUSD",1755688649685,4.54049363,4215.1,4214.8,0.155]
["bitfinex","ETHUSD",1755688650118,4.54049381,4215.1,4214.8,0.155]
["bitfinex","ETHUSD",1755688650423,4.79909389,4215.1,4214.8,0.155]
["bitfinex","ETHUSD",1755688650883,0.65159809,4215.1,4214.8,0.155]
["bitfinex","ETHUSD",1755688651081,4.03510792,4215.1,4214.8,0.155]
["bitfinex","ETHUSD",1755688651696,3.36210792,4215.1,4214.8,0.155]
["bitfinex","ETHUSD",1755688651908,4.03610792,4215.1,4215.0,0.9435]
["bitfinex","ETHUSD",1755688652213,3.81429459,4215.1,4215.0,0.5]
["bitfinex","ETHUSD",1755688652415,3.81429459,4215.1,4215.0,0.9435]
["bitfinex","ETHUSD",1755688652595,3.81429459,4215.1,4215.0,0.5]
["bitfinex","ETHUSD",1755688652794,0.14129459,4215.1,4215.0,0.9435]
["bitfinex","ETHUSD",1755688653005,3.673,4215.1,4215.0,1.4203]
["bitfinex","ETHUSD",1755688654531,3.69589459,4215.1,4215.0,0.5]
["bitfinex","ETHUSD",1755688654688,0.02289459,4215.1,4215.0,0.5]
["bitfinex","ETHUSD",1755688654892,3.69689459,4215.1,4215.0,0.5]
["bitfinex","ETHUSD",1755688655124,0.02289459,4215.1,4215.0,0.9435]
["bitfinex","ETHUSD",1755688655323,3.69789459,4215.1,4215.0,1.4203]
["bitfinex","ETHUSD",1755688655989,3.69789459,4215.1,4215.0,0.5]
["bitfinex","ETHUSD",1755688656190,3.69709459,4215.1,4215.0,0.5]
["bitfinex","ETHUSD",1755688656425,0.02209459,4215.1,4215.0,0.5]
["bitfinex","ETHUSD",1755688656600,3.675,4215.1,4215.0,0.5]
["bitfinex","ETHUSD",1755688656794,0.02209459,4215.2,4215.0,0.5]
["bitfinex","ETHUSD",1755688657116,3.673,4215.1,4215.0,0.5]
["bitfinex","ETHUSD",1755688657609,0.02209459,4215.2,4215.0,0.5]
["bitfinex","ETHUSD",1755688657820,3.672,4215.1,4215.0,0.5]
["bitfinex","ETHUSD",1755688658393,4.137,4215.1,4215.0,0.5]
["bitfinex","ETHUSD",1755688659742,0.465,4215.1,4215.0,1.7279]
["bitfinex","ETHUSD",1755688660939,0.465,4215.1,4215.0,1.8463]
["bitfinex","ETHUSD",1755688662931,0.465,4215.2,4215.0,1.8463]
["bitfinex","ETHUSD",1755688663096,0.465,4215.2,4215.0,0.926]
["bitfinex","ETHUSD",1755688663397,0.465,4215.2,4215.1,0.9214]
["bitfinex","ETHUSD",1755688663797,0.465,4215.2,4215.1,1.2256]
["bitfinex","ETHUSD",1755688664026,0.93,4215.2,4215.1,1.24932422]
["bitfinex","ETHUSD",1755688664199,0.93,4215.2,4215.1,2.004]
["bitfinex","ETHUSD",1755688666144,0.465,4215.2,4215.1,2.004]
["bitfinex","ETHUSD",1755688667467,0.465,4215.2,4215.1,2.17863687]
["bitfinex","ETHUSD",1755688668618,0.02209459,4216.2,4215.1,2.17863687]
["bitfinex","ETHUSD",1755688668947,0.02209459,4216.2,4215.9,0.1184]
["bitfinex","ETHUSD",1755688669253,0.02209459,4216.4,4215.9,0.1184]
["bitfinex","ETHUSD",1755688670342,0.02209459,4216.4,4215.9,0.5646]
["bitfinex","ETHUSD",1755688670738,0.02209459,4216.4,4215.9,0.1184]
["bitfinex","ETHUSD",1755688670939,0.3143,4216.0,4215.9,0.1184]
["bitfinex","ETHUSD",1755688671657,0.1184,4216.5,4215.9,1.344]
["bitfinex","ETHUSD",1755688671829,0.02409459,4216.7,4216.0,0.4462]
["bitfinex","ETHUSD",1755688672154,0.02409459,4216.7,4216.4,0.1184]
["bitfinex","ETHUSD",1755688672344,0.3143,4216.5,4216.4,0.1184]
["bitfinex","ETHUSD",1755688672531,0.02409459,4216.7,4216.4,0.1184]
["bitfinex","ETHUSD",1755688676422,0.3143,4216.5,4216.4,0.1184]
["bitfinex","ETHUSD",1755688677135,0.48909459,4216.7,4216.4,0.4226]
["bitfinex","ETHUSD",1755688678224,0.48909459,4216.7,4216.6,0.3042]
["bitfinex","ETHUSD",1755688678633,0.48909459,4216.7,4216.5,0.1184]
["bitfinex","ETHUSD",1755688678634,0.80339459,4216.7,4216.5,0.1184]
["bitfinex","ETHUSD",1755688679238,1.71622405,4216.7,4215.9,0.4462]
["bitfinex","ETHUSD",1755688679556,1.71622405,4216.7,4215.2,4.85]
["bitfinex","ETHUSD",1755688679557,6.1309395,4216.4,4215.4,0.4462]
["bitfinex","ETHUSD",1755688679754,0.02209459,4216.3,4216.0,0.1184]
["bitfinex","ETHUSD",1755688679928,0.3143,4216.1,4216.0,0.1184]
["bitfinex","ETHUSD",1755688680128,0.3135,4216.1,4215.8,0.1184]
["bitfinex","ETHUSD",1755688680333,1.06939459,4216.0,4215.4,0.1184]
["bitfinex","ETHUSD",1755688680630,7.20033409,4216.0,4215.4,0.1184]
["bitfinex","ETHUSD",1755688680829,1.0473,4216.0,4215.4,0.1184]
["bitfinex","ETHUSD",1755688681068,0.3143,4215.5,4215.4,0.1184]
["bitfinex","ETHUSD",1755688681429,1.06939459,4216.0,4215.4,0.1184]
["bitfinex","ETHUSD",1755688682161,0.3143,4215.5,4215.4,0.1184]
["bitfinex","ETHUSD",1755688682452,0.467,4216.7,4216.0,0.66]
["bitfinex","ETHUSD",1755688682651,0.467,4216.7,4216.6,0.3042]
["bitfinex","ETHUSD",1755688682852,0.80339459,4216.7,4215.8,0.4462]
["bitfinex","ETHUSD",1755688683051,1.27439459,4216.7,4216.2,0.1184]
["bitfinex","ETHUSD",1755688683363,0.9289,4216.6,4216.2,0.1184]
["bitfinex","ETHUSD",1755688683569,0.3143,4216.3,4216.2,0.1184]
["bitfinex","ETHUSD",1755688683967,0.9037,4216.3,4215.7,0.1184]
["bitfinex","ETHUSD",1755688684151,0.9037,4216.3,4215.5,0.1184]
["bitfinex","ETHUSD",1755688684152,0.002,4216.1,4215.5,0.1184]
["bitfinex","ETHUSD",1755688684468,0.002,4216.1,4215.5,0.5646]
["bitfinex","ETHUSD",1755688684639,0.002,4216.1,4216.0,0.3042]
["bitfinex","ETHUSD",1755688685063,0.002,4216.1,4215.5,0.1184]
["bitfinex","ETHUSD",1755688685064,0.3163,4216.1,4215.5,0.1184]
["bitfinex","ETHUSD",1755688685264,0.02209459,4216.0,4215.5,0.1184]
["bitfinex","ETHUSD",1755688685431,0.83261017,4216.0,4215.5,0.1184]
["bitfinex","ETHUSD",1755688685770,0.61149459,4216.0,4215.5,0.1184]
["bitfinex","ETHUSD",1755688685968,0.3143,4215.6,4215.5,0.1184]
["bitfinex","ETHUSD",1755688686869,0.02209459,4215.8,4215.5,0.1184]
["bitfinex","ETHUSD",1755688687277,0.3143,4215.6,4215.5,0.1184]
["bitfinex","ETHUSD",1755688687435,4.38369459,4215.6,4215.1,0.001]
["bitfinex","ETHUSD",1755688687766,0.1184,4215.3,4215.1,0.001]
["bitfinex","ETHUSD",1755688687944,0.33639459,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755688688892,3.80739459,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755688689045,1.68205408,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755688689376,5.35305408,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755688689582,5.33095949,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755688691361,1.65995949,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755688691565,5.35605408,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755688691768,5.33395949,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755688691959,8.64435949,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755688693374,38.64435949,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755688693651,3.66,4215.1,4215.0,0.125]
["bitfinex","ETHUSD",1755688693848,3.66,4215.1,4213.2,0.4286]
["bitfinex","ETHUSD",1755688693849,0.66,4215.0,4212.4,0.4286]
["bitfinex","ETHUSD",1755688694046,1.27212424,4214.2,4212.4,0.4286]
["bitfinex","ETHUSD",1755688694270,6.1309395,4213.7,4211.8,0.155]
["bitfinex","ETHUSD",1755688694474,0.1184,4212.9,4212.7,0.4286]
["bitfinex","ETHUSD",1755688694652,3.0,4212.9,4212.7,0.4286]
["bitfinex","ETHUSD",1755688694856,3.02209459,4212.9,4212.7,0.4286]
["bitfinex","ETHUSD",1755688695059,3.02209459,4212.9,4212.4,0.4286]
["bitfinex","ETHUSD",1755688695259,3.71009459,4212.9,4212.4,0.4286]
["bitfinex","ETHUSD",1755688695461,3.71009459,4212.9,4212.3,0.1184]
["bitfinex","ETHUSD",1755688695652,3.71009459,4212.9,4212.4,0.4286]
["bitfinex","ETHUSD",1755688696479,0.02209459,4212.9,4212.4,0.4286]
["bitfinex","ETHUSD",1755688696679,3.0,4213.1,4212.8,1.0788]
["bitfinex","ETHUSD",1755688696983,0.9476,4214.1,4212.8,1.0788]
["bitfinex","ETHUSD",1755688696984,0.4952,4214.1,4212.9,0.9238]
["bitfinex","ETHUSD",1755688697289,0.4952,4214.1,4212.8,0.155]
["bitfinex","ETHUSD",1755688697290,3.0,4213.9,4212.8,0.155]
["bitfinex","ETHUSD",1755688697491,0.1184,4213.0,4212.8,0.155]
["bitfinex","ETHUSD",1755688697783,0.02209459,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755688698500,0.47449459,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755688699189,7.19949459,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755688699384,7.1774,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755688699582,7.6107,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755688699770,7.1774,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755688700096,6.725,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755688700267,6.8434,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755688701184,6.8424,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755688701384,3.0,4212.9,4212.8,1.0788]
["bitfinex","ETHUSD",1755688701582,6.723,4212.9,4212.8,1.0788]
["bitfinex","ETHUSD",1755688701787,3.0,4212.9,4212.8,0.5836]
["bitfinex","ETHUSD",1755688701971,6.723,4212.9,4212.8,0.5836]
["bitfinex","ETHUSD",1755688702171,6.723,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755688702798,7.188,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755688703379,3.465,4212.9,4212.8,0.5836]
["bitfinex","ETHUSD",1755688703683,7.187,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755688704072,3.465,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755688704273,3.48629459,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755688704505,7.20829459,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755688704673,7.6512,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755688704874,3.9292,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755688705198,7.6502,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755688705764,7.6502,4212.9,4212.8,0.5836]
["bitfinex","ETHUSD",1755688706196,7.6502,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755688706425,3.9292,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755688706568,7.67229459,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755688706763,7.6502,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755688707579,0.93,4212.9,4212.8,0.5836]
["bitfinex","ETHUSD",1755688707779,0.93,4212.9,4212.8,0.702]
["bitfinex","ETHUSD",1755688707985,0.93,4212.9,4212.8,0.2734]
["bitfinex","ETHUSD",1755688708299,0.93,4212.9,4212.8,0.702]
["bitfinex","ETHUSD",1755688709200,0.465,4212.9,4212.8,0.702]
["bitfinex","ETHUSD",1755688711515,0.465,4212.9,4212.8,1.362]
["bitfinex","ETHUSD",1755688712097,0.465,4212.9,4212.8,1.2436]
["bitfinex","ETHUSD",1755688712410,0.465,4212.9,4212.8,1.362]
["bitfinex","ETHUSD",1755688717013,0.465,4212.9,4212.8,1.6752]
["bitfinex","ETHUSD",1755688717713,0.465,4212.9,4212.8,1.6762]
["bitfinex","ETHUSD",1755688718420,0.465,4212.9,4212.8,5.8662]
["bitfinex","ETHUSD",1755688718716,0.37880145,4212.9,4212.8,4.58213102]
["bitfinex","ETHUSD",1755688718927,0.37880145,4212.9,4212.8,4.6058682]
["bitfinex","ETHUSD",1755688719795,0.37880145,4212.9,4212.8,4.58213102]
["bitfinex","ETHUSD",1755688720511,0.37880145,4212.9,4212.8,8.31413102]
["bitfinex","ETHUSD",1755688721208,0.002,4213.8,4212.9,3.66]
["bitfinex","ETHUSD",1755688721523,0.002,4213.8,4213.7,16.93662396]
["bitfinex","ETHUSD",1755688721727,0.002,4213.8,4213.7,20.78502396]
["bitfinex","ETHUSD",1755688721919,0.002,4213.8,4213.7,21.21702396]
["bitfinex","ETHUSD",1755688724345,0.002,4213.8,4213.7,21.39679616]
["bitfinex","ETHUSD",1755688724633,0.002,4213.8,4213.7,21.69369616]
["bitfinex","ETHUSD",1755688726108,0.002,4213.8,4213.7,21.68869616]
["bitfinex","ETHUSD",1755688726701,0.002,4213.8,4213.7,25.87869616]
["bitfinex","ETHUSD",1755688727125,0.002,4213.8,4213.7,8.8770722]
["bitfinex","ETHUSD",1755688727326,0.002,4213.8,4213.7,12.6010722]
["bitfinex","ETHUSD",1755688728248,0.0012,4213.8,4213.7,12.6010722]
["bitfinex","ETHUSD",1755688728964,0.0012,4213.8,4213.7,8.8770722]
["bitfinex","ETHUSD",1755688729248,0.0012,4213.8,4213.7,12.5990722]
["bitfinex","ETHUSD",1755688730531,0.0012,4213.8,4213.7,18.73115931]
["bitfinex","ETHUSD",1755688733210,0.002,4214.7,4213.8,3.66]
["bitfinex","ETHUSD",1755688733423,0.002,4214.7,4214.6,10.08998711]
["bitfinex","ETHUSD",1755688733729,0.002,4214.7,4214.6,7.6719]
["bitfinex","ETHUSD",1755688733921,0.002,4214.7,4214.6,7.7903]
["bitfinex","ETHUSD",1755688734534,0.002,4214.7,4214.6,8.2223]
["bitfinex","ETHUSD",1755688736505,0.002,4214.7,4214.6,12.4123]
["bitfinex","ETHUSD",1755688736914,0.002,4214.7,4214.6,7.9684]
["bitfinex","ETHUSD",1755688737119,0.313,4214.7,4214.6,11.6804]
["bitfinex","ETHUSD",1755688737322,0.7745,4214.7,4214.6,11.0194]
["bitfinex","ETHUSD",1755688737919,0.7745,4214.7,4214.6,11.6794]
["bitfinex","ETHUSD",1755688738433,0.7745,4214.7,4214.6,7.9684]
["bitfinex","ETHUSD",1755688738633,0.313,4214.7,4214.6,11.6794]
["bitfinex","ETHUSD",1755688742519,0.002,4214.7,4214.6,11.9763]
["bitfinex","ETHUSD",1755688742721,0.002,4214.7,4214.6,12.4083]
["bitfinex","ETHUSD",1755688743762,0.002,4214.7,4214.6,11.6794]
["bitfinex","ETHUSD",1755688744448,0.002,4214.7,4214.6,11.9763]
["bitfinex","ETHUSD",1755688745255,0.002,4214.7,4214.6,11.6734]
["bitfinex","ETHUSD",1755688745442,0.313,4214.7,4214.6,11.6714]
["bitfinex","ETHUSD",1755688745648,0.4874,4214.7,4214.6,11.6714]
["bitfinex","ETHUSD",1755688746666,0.4874,4214.7,4214.6,3.7784]
["bitfinex","ETHUSD",1755688746855,0.4874,4214.7,4214.6,7.4804]
["bitfinex","ETHUSD",1755688747962,0.4874,4214.7,4214.6,6.8194]
["bitfinex","ETHUSD",1755688748163,0.4874,4214.7,4214.6,0.1184]
["bitfinex","ETHUSD",1755688748333,0.4874,4214.7,4214.6,3.8194]
["bitfinex","ETHUSD",1755688750939,0.4874,4214.7,4214.6,0.1184]
["bitfinex","ETHUSD",1755688751876,0.70899422,4214.7,4214.6,0.1184]
["bitfinex","ETHUSD",1755688752171,6.84208133,4214.7,4214.6,0.1184]
["bitfinex","ETHUSD",1755688752361,7.47105207,4214.7,4214.1,0.1184]
["bitfinex","ETHUSD",1755688752554,1.21135955,4214.6,4214.1,0.1184]
["bitfinex","ETHUSD",1755688752880,0.2857,4214.2,4214.1,0.1184]
["bitfinex","ETHUSD",1755688753260,0.7428,4214.2,4214.1,0.1184]
["bitfinex","ETHUSD",1755688754681,0.2857,4214.2,4214.1,0.1184]
["bitfinex","ETHUSD",1755688758152,0.002,4214.7,4214.1,0.1184]
["bitfinex","ETHUSD",1755688758350,0.002,4214.7,4214.2,0.02372929]
["bitfinex","ETHUSD",1755688758681,0.002,4214.7,4214.5,0.1184]
["bitfinex","ETHUSD",1755688758868,0.2857,4214.6,4214.5,0.1184]
["bitfinex","ETHUSD",1755688759074,0.7428,4214.6,4214.5,0.1184]
["bitfinex","ETHUSD",1755688760991,0.2857,4214.6,4214.5,0.1184]
["bitfinex","ETHUSD",1755688761593,0.002,4214.7,4214.5,0.1184]
["bitfinex","ETHUSD",1755688762081,0.2857,4214.6,4214.5,0.1184]
["bitfinex","ETHUSD",1755688763094,0.002,4214.7,4214.5,0.1184]
["bitfinex","ETHUSD",1755688763600,0.2857,4214.6,4214.5,0.1184]
["bitfinex","ETHUSD",1755688766907,0.002,4214.7,4214.5,0.1184]
["bitfinex","ETHUSD",1755688768094,0.002,4214.7,4214.6,0.02372704]
["bitfinex","ETHUSD",1755688768275,0.2877,4214.7,4214.5,0.1184]
["bitfinex","ETHUSD",1755688768715,0.2877,4214.7,4214.0,0.66]
["bitfinex","ETHUSD",1755688768716,0.1311,4214.5,4214.0,0.66]
["bitfinex","ETHUSD",1755688769079,0.1311,4214.5,4214.4,0.1184]
["bitfinex","ETHUSD",1755688769407,0.4168,4214.5,4214.4,0.1184]
["bitfinex","ETHUSD",1755688770606,0.8739,4214.5,4214.4,0.1184]
["bitfinex","ETHUSD",1755688770807,0.4168,4214.5,4214.4,0.1184]
["bitfinex","ETHUSD",1755688772210,0.4168,4214.5,4214.4,0.8843]
["bitfinex","ETHUSD",1755688772211,0.1311,4214.5,4214.4,0.8843]
["bitfinex","ETHUSD",1755688773329,0.1311,4214.5,4214.4,1.5443]
["bitfinex","ETHUSD",1755688774490,0.1311,4214.5,4214.4,1.0807]
["bitfinex","ETHUSD",1755688774690,0.1311,4214.5,4214.4,1.5443]
["bitfinex","ETHUSD",1755688776114,0.1303,4214.5,4214.4,1.5443]
["bitfinex","ETHUSD",1755688776311,0.1303,4214.5,4214.4,5.2243]
["bitfinex","ETHUSD",1755688776513,0.1303,4214.5,4214.4,4.7607]
["bitfinex","ETHUSD",1755688778108,0.1303,4214.5,4214.4,5.2243]
["bitfinex","ETHUSD",1755688781118,0.1303,4214.5,4214.4,9.4143]
["bitfinex","ETHUSD",1755688784530,0.1303,4214.5,4214.4,9.2643]
["bitfinex","ETHUSD",1755688785115,0.1303,4214.5,4214.4,12.2643]
["bitfinex","ETHUSD",1755688786205,0.1323,4214.5,4214.4,12.2643]
["bitfinex","ETHUSD",1755688790947,0.1323,4214.5,4214.4,12.4193]
["bitfinex","ETHUSD",1755688792910,0.002,4214.7,4214.5,7.7177]
["bitfinex","ETHUSD",1755688793136,0.002,4214.7,4214.6,13.76188711]
["bitfinex","ETHUSD",1755688793335,0.002,4214.7,4214.6,14.19618711]
["bitfinex","ETHUSD",1755688793710,0.002,4214.7,4214.6,14.35118711]
["bitfinex","ETHUSD",1755688796521,0.002,4214.7,4214.6,8.1755]
["bitfinex","ETHUSD",1755688796749,0.002,4214.7,4214.6,11.1815]
["bitfinex","ETHUSD",1755688796970,0.002,4214.7,4214.6,11.6158]
["bitfinex","ETHUSD",1755688797168,0.002,4214.7,4214.6,12.2758]
["bitfinex","ETHUSD",1755688797746,0.002,4214.7,4214.6,7.8727]
["bitfinex","ETHUSD",1755688798074,0.002,4214.7,4214.6,11.5387]
["bitfinex","ETHUSD",1755688798486,0.002,4214.7,4214.6,11.8415]
["bitfinex","ETHUSD",1755688798972,0.002,4214.7,4214.6,12.2758]
["bitfinex","ETHUSD",1755688799939,0.002,4214.7,4214.6,11.8415]
["bitfinex","ETHUSD",1755688800144,0.0012,4214.7,4214.6,11.8415]
["bitfinex","ETHUSD",1755688800440,0.3058,4214.7,4214.4,0.1184]
["bitfinex","ETHUSD",1755688800640,0.747,4214.7,4214.5,3.664]
["bitfinex","ETHUSD",1755688800952,0.4412,4214.6,4214.4,0.1184]
["bitfinex","ETHUSD",1755688801153,0.4412,4214.6,4214.5,6.664]
["bitfinex","ETHUSD",1755688801373,0.7458,4214.6,4214.5,6.664]
["bitfinex","ETHUSD",1755688801772,0.0012,4214.7,4214.6,3.66]
["bitfinex","ETHUSD",1755688801940,0.0012,4214.7,4214.6,1.42082704]
["bitfinex","ETHUSD",1755688802978,0.0012,4214.7,4214.6,8.63352704]
["bitfinex","ETHUSD",1755688803153,0.0012,4214.7,4214.6,8.6098]
["bitfinex","ETHUSD",1755688806752,0.002,4215.1,4214.8,0.66]
["bitfinex","ETHUSD",1755688806952,0.002,4215.1,4215.0,10.09588711]
["bitfinex","ETHUSD",1755688807360,0.002,4215.1,4215.0,10.53018711]
["bitfinex","ETHUSD",1755688807560,0.002,4215.1,4215.0,10.64858711]
["bitfinex","ETHUSD",1755688807896,0.155,4215.8,4215.3,0.66]
["bitfinex","ETHUSD",1755688808187,0.155,4215.8,4215.3,7.6495231]
["bitfinex","ETHUSD",1755688808477,0.155,4215.8,4215.3,8.1785]
["bitfinex","ETHUSD",1755688808878,0.155,4215.8,4215.3,12.2322]
["bitfinex","ETHUSD",1755688813427,0.155,4215.8,4215.4,7.7117]
["bitfinex","ETHUSD",1755688813628,0.155,4215.8,4215.4,14.59858711]
["bitfinex","ETHUSD",1755688814021,0.155,4215.8,4215.4,14.14688711]
["bitfinex","ETHUSD",1755688814344,0.002,4216.6,4216.2,0.66]
["bitfinex","ETHUSD",1755688814640,0.002,4216.6,4216.5,10.21358711]
["bitfinex","ETHUSD",1755688814839,0.002,4216.6,4216.5,8.14383769]
["bitfinex","ETHUSD",1755688815013,0.002,4216.6,4216.5,14.4319248]
["bitfinex","ETHUSD",1755688815215,0.155,4216.8,4216.6,3.92633769]
["bitfinex","ETHUSD",1755688815445,0.155,4216.8,4216.6,4.22843769]
["bitfinex","ETHUSD",1755688815638,0.155,4216.8,4216.6,10.55891086]
["bitfinex","ETHUSD",1755688815928,0.155,4216.8,4216.6,19.63896028]
["bitfinex","ETHUSD",1755688816135,0.155,4216.8,4216.6,20.09066028]
["bitfinex","ETHUSD",1755688816503,0.002,4217.4,4216.6,20.09066028]
["bitfinex","ETHUSD",1755688816710,0.002,4217.4,4216.8,9.79308711]
["bitfinex","ETHUSD",1755688816934,0.002,4217.4,4216.8,13.88058711]
["bitfinex","ETHUSD",1755688817129,0.002,4217.4,4216.8,14.33228711]
["bitfinex","ETHUSD",1755688817627,0.2965,4216.9,4216.8,3.7784]
["bitfinex","ETHUSD",1755688817835,0.7682,4216.9,4216.8,6.7854]
["bitfinex","ETHUSD",1755688818037,0.7682,4216.9,4216.8,7.4454]
["bitfinex","ETHUSD",1755688818544,0.2965,4216.9,4216.8,7.4454]
["bitfinex","ETHUSD",1755688819452,0.2965,4216.9,4216.8,11.4971]
["bitfinex","ETHUSD",1755688821412,0.7682,4216.9,4216.8,11.4971]
["bitfinex","ETHUSD",1755688821609,0.7682,4216.9,4216.8,3.7814]
["bitfinex","ETHUSD",1755688823010,0.7682,4216.9,4216.8,0.1184]
["bitfinex","ETHUSD",1755688823371,0.7682,4216.9,4216.8,3.7834]
["bitfinex","ETHUSD",1755688824137,0.7674,4216.9,4216.8,3.7834]
["bitfinex","ETHUSD",1755688825327,0.7674,4216.9,4216.8,6.7834]
["bitfinex","ETHUSD",1755688826757,0.7674,4216.9,4216.8,6.7804]
["bitfinex","ETHUSD",1755688828063,0.0012,4216.9,4216.8,12.2459]
["bitfinex","ETHUSD",1755688828268,0.2957,4216.9,4216.8,11.4921]
["bitfinex","ETHUSD",1755688828477,0.7674,4216.9,4216.8,10.8321]
["bitfinex","ETHUSD",1755688829257,0.7674,4216.9,4216.8,10.8331]
["bitfinex","ETHUSD",1755688830232,0.7674,4216.9,4216.8,7.1701]
["bitfinex","ETHUSD",1755688830474,0.7674,4216.9,4216.8,4.1701]
["bitfinex","ETHUSD",1755688830762,0.7674,4216.9,4216.8,0.1184]
["bitfinex","ETHUSD",1755688830962,0.78869459,4216.9,4216.6,0.001]
["bitfinex","ETHUSD",1755688831133,0.4717,4216.8,4216.6,0.001]
["bitfinex","ETHUSD",1755688831460,0.2945,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1755688831871,0.7662,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1755688835154,0.2945,4216.7,4216.6,0.1194]
["bitfinex","ETHUSD",1755688836747,0.7662,4216.7,4216.6,0.1194]
["bitfinex","ETHUSD",1755688837256,0.2945,4216.7,4216.6,0.1194]
["bitfinex","ETHUSD",1755688837465,0.0012,4216.9,4216.6,0.1194]
["bitfinex","ETHUSD",1755688837645,0.2945,4216.7,4216.6,0.1194]
["bitfinex","ETHUSD",1755688837840,0.7662,4216.7,4216.6,0.1194]
["bitfinex","ETHUSD",1755688838078,0.2945,4216.7,4216.6,0.1194]
["bitfinex","ETHUSD",1755688843858,0.2945,4216.7,4216.6,3.1194]
["bitfinex","ETHUSD",1755688844782,0.0012,4216.9,4216.6,3.1194]
["bitfinex","ETHUSD",1755688844961,0.0012,4216.9,4216.8,3.0]
["bitfinex","ETHUSD",1755688845289,0.3149,4216.9,4216.8,3.0]
["bitfinex","ETHUSD",1755688845787,0.0012,4216.9,4216.8,3.77491466]
["bitfinex","ETHUSD",1755688845997,0.0012,4216.9,4216.8,3.7512]
["bitfinex","ETHUSD",1755688846488,0.0012,4216.9,4216.8,3.77491466]
["bitfinex","ETHUSD",1755688846659,0.0012,4216.9,4216.8,3.7512]
["bitfinex","ETHUSD",1755688846878,0.0012,4216.9,4216.8,4.4112]
["bitfinex","ETHUSD",1755688847114,0.0012,4216.9,4216.8,4.43491466]
["bitfinex","ETHUSD",1755688847520,0.0012,4216.9,4216.8,4.5296]
["bitfinex","ETHUSD",1755688848185,0.0004,4216.9,4216.8,4.55331466]
["bitfinex","ETHUSD",1755688851119,0.0004,4216.9,4216.8,4.5296]
["bitfinex","ETHUSD",1755688851320,0.0004,4216.9,4216.8,4.79593553]
["bitfinex","ETHUSD",1755688851510,0.0004,4216.9,4216.8,5.45893553]
["bitfinex","ETHUSD",1755688852927,0.0004,4216.9,4216.8,4.4404]
["bitfinex","ETHUSD",1755688853128,0.0004,4216.9,4216.8,4.7392]
["bitfinex","ETHUSD",1755688853433,0.0004,4216.9,4216.8,5.1916]
["bitfinex","ETHUSD",1755688853604,0.0004,4216.9,4216.8,4.7392]
["bitfinex","ETHUSD",1755688854930,0.0004,4216.9,4216.8,11.7909]
["bitfinex","ETHUSD",1755688856532,0.0004,4216.9,4216.8,12.2433]
["bitfinex","ETHUSD",1755688858250,0.0004,4216.9,4216.8,8.1289]
["bitfinex","ETHUSD",1755688858414,0.0004,4216.9,4216.8,11.7889]
["bitfinex","ETHUSD",1755688858610,0.0004,4216.9,4216.8,7.8301]
["bitfinex","ETHUSD",1755688858815,0.3141,4216.9,4216.8,11.4921]
["bitfinex","ETHUSD",1755688862133,0.0004,4216.9,4216.8,11.7909]
["bitfinex","ETHUSD",1755688862464,0.0004,4216.9,4216.8,12.2433]
["bitfinex","ETHUSD",1755688869551,0.0004,4216.9,4216.8,12.2443]
["bitfinex","ETHUSD",1755688872193,0.0016,4217.0,4216.9,3.66]
["bitfinex","ETHUSD",1755688872384,0.0016,4217.0,4216.9,3.9818141]
["bitfinex","ETHUSD",1755688872692,0.00049181,4217.0,4216.9,29.31285689]
["bitfinex","ETHUSD",1755688872989,0.00049181,4217.0,4216.9,29.28914279]
["bitfinex","ETHUSD",1755688873302,0.002,4217.4,4216.9,29.28914279]
["bitfinex","ETHUSD",1755688873303,0.002,4217.4,4217.1,0.66]
["bitfinex","ETHUSD",1755688873463,0.002,4217.4,4217.3,3.9581]
["bitfinex","ETHUSD",1755688873786,0.002,4217.4,4217.3,4.0765]
["bitfinex","ETHUSD",1755688873990,0.002,4217.4,4217.3,10.53304738]
["bitfinex","ETHUSD",1755688874297,0.002,4217.4,4217.3,10.50933553]
["bitfinex","ETHUSD",1755688874495,0.002,4217.4,4217.3,16.63043111]
["bitfinex","ETHUSD",1755688874873,0.002,4217.4,4217.3,16.36409558]
["bitfinex","ETHUSD",1755688875075,0.002,4217.4,4217.3,10.243]
["bitfinex","ETHUSD",1755688875268,0.002,4217.4,4217.3,13.4275]
["bitfinex","ETHUSD",1755688875599,0.002,4217.4,4217.3,9.4694]
["bitfinex","ETHUSD",1755688875600,0.7221,4217.4,4217.3,9.4694]
["bitfinex","ETHUSD",1755688875807,0.002,4217.4,4217.3,16.8192]
["bitfinex","ETHUSD",1755688876101,0.2937,4217.4,4217.3,17.1891]
["bitfinex","ETHUSD",1755688876307,0.2937,4217.4,4217.3,16.5291]
["bitfinex","ETHUSD",1755688876471,0.2937,4217.4,4217.3,13.5291]
["bitfinex","ETHUSD",1755688876472,0.7221,4217.4,4217.3,13.5291]
["bitfinex","ETHUSD",1755688876989,0.7221,4217.4,4217.3,8.8154]
["bitfinex","ETHUSD",1755688877305,0.7221,4217.4,4217.3,9.4774]
["bitfinex","ETHUSD",1755688877478,0.7221,4217.4,4217.3,3.7804]
["bitfinex","ETHUSD",1755688878078,0.7221,4217.4,4217.3,0.1184]
["bitfinex","ETHUSD",1755688878312,0.7221,4217.4,4217.2,3.665]
["bitfinex","ETHUSD",1755688878496,0.7221,4217.4,4216.8,0.001]
["bitfinex","ETHUSD",1755688878497,0.44969459,4217.3,4217.1,3.665]
["bitfinex","ETHUSD",1755688878803,0.2917,4217.2,4217.1,3.665]
["bitfinex","ETHUSD",1755688879209,0.7201,4217.2,4217.1,3.665]
["bitfinex","ETHUSD",1755688880906,0.4284,4217.2,4217.1,3.7834]
["bitfinex","ETHUSD",1755688882011,0.4284,4217.2,4217.1,3.7844]
["bitfinex","ETHUSD",1755688884285,0.4284,4217.2,4217.1,0.1184]
["bitfinex","ETHUSD",1755688886919,0.002,4217.4,4217.1,0.1184]
["bitfinex","ETHUSD",1755688887119,0.4284,4217.3,4217.1,0.1184]
["bitfinex","ETHUSD",1755688887546,0.002,4217.4,4217.1,0.1184]
["bitfinex","ETHUSD",1755688887741,0.002,4217.4,4217.3,0.1184]
["bitfinex","ETHUSD",1755688887919,0.002,4217.4,4217.3,3.7804]
["bitfinex","ETHUSD",1755688888238,0.002,4217.4,4217.3,4.4404]
["bitfinex","ETHUSD",1755688888731,0.002,4217.4,4217.3,4.9099]
["bitfinex","ETHUSD",1755688888900,0.002,4217.4,4217.3,4.4404]
["bitfinex","ETHUSD",1755688893332,0.2937,4217.4,4217.3,0.7784]
["bitfinex","ETHUSD",1755688893546,0.7221,4217.4,4217.3,0.1184]
["bitfinex","ETHUSD",1755688893839,0.4304,4217.4,4217.3,0.1184]
["bitfinex","ETHUSD",1755688896050,0.4304,4217.4,4217.3,3.7764]
["bitfinex","ETHUSD",1755688896234,0.0012,4217.4,4217.3,3.7764]
["bitfinex","ETHUSD",1755688897734,0.4296,4217.4,4217.3,3.7764]
["bitfinex","ETHUSD",1755688899557,0.7213,4217.4,4217.3,3.7764]
["bitfinex","ETHUSD",1755688900362,0.0012,4217.4,4217.3,3.7764]
["bitfinex","ETHUSD",1755688901067,0.0012,4217.4,4217.3,4.0668]
["bitfinex","ETHUSD",1755688901222,0.0012,4217.4,4217.3,3.7764]
["bitfinex","ETHUSD",1755688901420,0.0012,4217.4,4217.3,7.9017]
["bitfinex","ETHUSD",1755688902732,0.0012,4217.4,4217.3,8.16803553]
["bitfinex","ETHUSD",1755688903554,0.0012,4217.4,4217.3,4.51003553]
["bitfinex","ETHUSD",1755688903859,0.0012,4217.4,4217.3,8.16803553]
["bitfinex","ETHUSD",1755688905575,0.0012,4217.4,4217.3,4.51003553]
["bitfinex","ETHUSD",1755688905728,0.0012,4217.4,4217.3,8.16803553]
["bitfinex","ETHUSD",1755688905928,0.0012,4217.4,4217.3,7.9017]
["bitfinex","ETHUSD",1755688906448,0.0012,4217.4,4217.3,7.4344]
["bitfinex","ETHUSD",1755688906646,0.0012,4217.4,4217.3,4.4344]
["bitfinex","ETHUSD",1755688906866,0.0012,4217.4,4217.3,0.7784]
["bitfinex","ETHUSD",1755688907052,0.0012,4217.4,4217.3,4.4344]
["bitfinex","ETHUSD",1755688907565,0.0012,4217.4,4217.3,0.7784]
["bitfinex","ETHUSD",1755688907776,0.0012,4217.4,4217.3,3.7754]
["bitfinex","ETHUSD",1755688908134,0.0012,4217.4,4217.3,7.4354]
["bitfinex","ETHUSD",1755688909440,0.0012,4217.4,4217.3,7.7258]
["bitfinex","ETHUSD",1755688910786,0.0012,4217.4,4217.3,7.4354]
["bitfinex","ETHUSD",1755688910938,0.3023,4217.4,4217.3,7.4354]
["bitfinex","ETHUSD",1755688911136,0.7749,4217.4,4217.3,7.4354]
["bitfinex","ETHUSD",1755688911375,0.7749,4217.4,4217.3,7.4334]
["bitfinex","ETHUSD",1755688911745,0.7749,4217.4,4217.3,6.7734]
["bitfinex","ETHUSD",1755688915877,0.7749,4217.4,4217.3,6.7734]
["bitfinex","ETHUSD",1755688918486,0.3023,4217.4,4217.3,0.1184]
["bitfinex","ETHUSD",1755688918686,0.7749,4217.4,4217.0,0.001]
["bitfinex","ETHUSD",1755688918994,0.7749,4217.4,4217.1,3.7734]
["bitfinex","ETHUSD",1755688919165,0.4726,4217.3,4217.1,3.7734]
["bitfinex","ETHUSD",1755688919357,0.7737,4217.2,4217.1,3.7734]
["bitfinex","ETHUSD",1755688920193,0.7729,4217.2,4217.1,3.7734]
["bitfinex","ETHUSD",1755688920394,0.7729,4217.2,4217.1,0.1184]
["bitfinex","ETHUSD",1755688920581,0.7729,4217.2,4217.0,3.656]
["bitfinex","ETHUSD",1755688920782,0.49389459,4217.1,4217.0,3.656]
["bitfinex","ETHUSD",1755688920983,0.79499459,4217.1,4217.0,3.656]
["bitfinex","ETHUSD",1755688921493,0.79499459,4217.1,4217.0,0.001]
["bitfinex","ETHUSD",1755688923099,0.79499459,4217.1,4216.8,0.001]
["bitfinex","ETHUSD",1755688923277,16.24076475,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1755688923479,16.24076475,4216.9,4216.5,0.001]
["bitfinex","ETHUSD",1755688923480,3.0,4216.8,4216.5,0.001]
["bitfinex","ETHUSD",1755688923678,0.3011,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1755688923904,0.52232243,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1755688924204,1.11332243,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1755688924502,0.7737,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1755688924687,0.591,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1755688925400,0.4726,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1755688925600,0.49389459,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1755688928204,0.02129459,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1755688928507,0.02129459,4217.3,4216.5,0.5847]
["bitfinex","ETHUSD",1755688928806,0.02129459,4217.3,4216.6,3.658]
["bitfinex","ETHUSD",1755688928978,0.02129459,4217.3,4216.9,0.1184]
["bitfinex","ETHUSD",1755688929377,0.02249459,4217.4,4216.9,0.1184]
["bitfinex","ETHUSD",1755688929583,0.4726,4217.3,4216.9,0.1184]
["bitfinex","ETHUSD",1755688929787,0.49389459,4217.2,4216.9,0.1184]
["bitfinex","ETHUSD",1755688929993,0.4726,4217.1,4216.9,0.1184]
["bitfinex","ETHUSD",1755688930192,0.02129459,4217.0,4216.9,0.1184]
["bitfinex","ETHUSD",1755688930504,0.4726,4217.0,4216.9,0.1184]
["bitfinex","ETHUSD",1755688930808,0.49389459,4217.0,4216.7,0.1184]
["bitfinex","ETHUSD",1755688931109,0.4692,4216.9,4216.7,0.1184]
["bitfinex","ETHUSD",1755688931311,0.02129459,4216.8,4216.7,0.1184]
["bitfinex","ETHUSD",1755688932381,0.49049459,4216.8,4216.7,0.1184]
["bitfinex","ETHUSD",1755688932577,0.49049459,4216.8,4216.5,0.001]
["bitfinex","ETHUSD",1755688932912,0.02129459,4216.7,4216.5,0.001]
["bitfinex","ETHUSD",1755688933095,0.49049459,4216.7,4216.5,0.001]
["bitfinex","ETHUSD",1755688933302,0.4692,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1755688933605,0.02129459,4216.7,4216.5,0.001]
["bitfinex","ETHUSD",1755688935012,1.70124036,4219.3,4216.5,0.001]
["bitfinex","ETHUSD",1755688935013,0.02129459,4216.9,4216.5,0.1194]
["bitfinex","ETHUSD",1755688935317,3.02129459,4217.3,4216.8,0.1184]
["bitfinex","ETHUSD",1755688935807,0.4692,4217.2,4216.8,0.1184]
["bitfinex","ETHUSD",1755688936104,0.49049459,4217.1,4216.8,0.1184]
["bitfinex","ETHUSD",1755688936276,0.1184,4217.0,4216.5,0.001]
["bitfinex","ETHUSD",1755688936605,0.02129459,4216.9,4216.5,0.001]
["bitfinex","ETHUSD",1755688936771,0.49049459,4216.9,4216.5,0.001]
["bitfinex","ETHUSD",1755688936973,0.02129459,4216.9,4216.5,0.001]
["bitfinex","ETHUSD",1755688937169,0.4692,4216.8,4216.5,0.001]
["bitfinex","ETHUSD",1755688937468,0.02129459,4216.7,4216.5,0.001]
["bitfinex","ETHUSD",1755688937679,0.49049459,4216.7,4216.5,0.001]
["bitfinex","ETHUSD",1755688939531,0.02129459,4216.7,4216.5,0.001]
["bitfinex","ETHUSD",1755688939819,0.02129459,4216.9,4216.5,0.001]
["bitfinex","ETHUSD",1755688940582,0.4692,4216.8,4216.5,0.001]
["bitfinex","ETHUSD",1755688940891,0.02129459,4216.7,4216.5,0.001]
["bitfinex","ETHUSD",1755688941214,0.49049459,4216.7,4216.5,0.001]
["bitfinex","ETHUSD",1755688941426,0.02129459,4216.7,4216.5,0.001]
["bitfinex","ETHUSD",1755688941790,0.02129459,4216.9,4216.5,0.001]
["bitfinex","ETHUSD",1755688942121,0.3048,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1755688943608,0.49049459,4216.9,4216.5,0.001]
["bitfinex","ETHUSD",1755688944207,0.48969459,4216.9,4216.5,0.001]
["bitfinex","ETHUSD",1755688944730,0.3048,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1755688945077,0.79369459,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1755688947300,0.32449459,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1755688947502,0.79369459,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1755688947693,0.91209459,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1755688949792,1.64449696,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1755688950106,1.42280186,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1755688950307,1.64446653,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1755688951025,1.64445728,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1755688951220,1.6444152,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1755688952319,7.77839511,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1755688952528,14.41470052,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1755688953850,3.66,4216.5,4216.3,0.001]
["bitfinex","ETHUSD",1755688954008,1.0576152,4216.4,4216.3,0.001]
["bitfinex","ETHUSD",1755688954527,1.01610793,4216.4,4216.3,0.001]
["bitfinex","ETHUSD",1755688954702,1.5268152,4216.4,4216.3,0.001]
["bitfinex","ETHUSD",1755688954902,4.67210793,4216.4,4216.3,0.001]
["bitfinex","ETHUSD",1755688955102,5.1828152,4216.4,4216.3,0.001]
["bitfinex","ETHUSD",1755688955305,5.16232061,4216.4,4216.3,0.001]
["bitfinex","ETHUSD",1755688955505,11.29630052,4216.4,4216.3,0.001]
["bitfinex","ETHUSD",1755688956023,11.29561306,4216.4,4216.3,0.001]
["bitfinex","ETHUSD",1755688956330,11.29561306,4216.4,4215.8,0.155]
["bitfinex","ETHUSD",1755688956498,6.13397991,4215.9,4215.8,0.155]
["bitfinex","ETHUSD",1755688956702,10.94681306,4215.9,4215.8,0.155]
["bitfinex","ETHUSD",1755688956895,11.41601306,4215.9,4215.8,0.155]
["bitfinex","ETHUSD",1755688959536,11.41560625,4215.9,4215.8,0.155]
["bitfinex","ETHUSD",1755688960434,14.41550581,4215.9,4215.8,0.155]
["bitfinex","ETHUSD",1755688960635,10.75750581,4215.9,4215.8,0.155]
["bitfinex","ETHUSD",1755688960850,14.41450581,4215.9,4215.8,0.155]
["bitfinex","ETHUSD",1755688962145,10.75750581,4215.9,4215.8,0.155]
["bitfinex","ETHUSD",1755688962337,14.41450581,4215.9,4215.8,0.155]
["bitfinex","ETHUSD",1755688962667,13.94530581,4215.9,4215.8,0.155]
["bitfinex","ETHUSD",1755688963425,10.28830581,4215.9,4215.8,0.155]
["bitfinex","ETHUSD",1755688964050,13.64050581,4215.9,4215.8,0.155]
["bitfinex","ETHUSD",1755688965015,13.64050581,4215.9,4215.8,0.4488]
["bitfinex","ETHUSD",1755688965841,13.64050581,4215.9,4215.8,0.155]
["bitfinex","ETHUSD",1755688966043,7.5065259,4215.9,4215.8,0.155]
["bitfinex","ETHUSD",1755688966229,14.35110581,4215.9,4215.8,0.155]
["bitfinex","ETHUSD",1755688968350,14.35030581,4215.9,4215.8,0.155]
["bitfinex","ETHUSD",1755688968538,14.35030581,4215.9,4214.9,0.001]
["bitfinex","ETHUSD",1755688968539,3.0,4215.8,4214.9,0.001]
["bitfinex","ETHUSD",1755688968740,4.18696154,4215.7,4214.9,0.001]
["bitfinex","ETHUSD",1755688969056,4.60926154,4215.7,4214.9,0.001]
["bitfinex","ETHUSD",1755688969426,4.60919475,4215.7,4214.9,0.001]
["bitfinex","ETHUSD",1755688969826,4.60919475,4215.7,4215.3,0.001]
["bitfinex","ETHUSD",1755688971452,3.0,4215.5,4215.3,0.001]
["bitfinex","ETHUSD",1755688971666,13.43927466,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1755688971955,14.52048007,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1755688972165,44.52048007,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1755688972663,44.65295311,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1755688972869,9.13397991,4215.0,4214.9,0.001]
["bitfinex","ETHUSD",1755688973035,13.41878007,4215.0,4214.9,0.001]
["bitfinex","ETHUSD",1755688973236,13.86048007,4215.0,4214.9,0.001]
["bitfinex","ETHUSD",1755688975236,43.86048007,4215.0,4214.9,0.001]
["bitfinex","ETHUSD",1755688976444,13.86048007,4215.0,4214.9,0.001]
["bitfinex","ETHUSD",1755688977945,13.63957991,4215.0,4214.9,0.001]
["bitfinex","ETHUSD",1755688978156,13.86023565,4215.0,4214.9,0.001]
["bitfinex","ETHUSD",1755688978847,13.86022123,4215.0,4214.9,0.001]
["bitfinex","ETHUSD",1755688979048,13.86016192,4215.0,4214.9,0.001]
["bitfinex","ETHUSD",1755688979675,13.41846192,4215.0,4214.9,0.001]
["bitfinex","ETHUSD",1755688979878,13.13096192,4215.0,4214.9,0.2948]
["bitfinex","ETHUSD",1755688980274,9.47296192,4215.0,4214.9,0.7446]
["bitfinex","ETHUSD",1755688980476,6.7764,4215.0,4214.9,0.7446]
["bitfinex","ETHUSD",1755688980677,3.7764,4215.0,4214.9,0.7446]
["bitfinex","ETHUSD",1755688980881,6.79689459,4215.0,4214.9,0.7446]
["bitfinex","ETHUSD",1755688981074,6.7764,4215.0,4214.9,0.7446]
["bitfinex","ETHUSD",1755688981283,3.1184,4215.0,4214.9,0.7446]
["bitfinex","ETHUSD",1755688981448,6.79689459,4215.0,4214.9,0.7446]
["bitfinex","ETHUSD",1755688981648,6.7764,4215.0,4214.9,0.7446]
["bitfinex","ETHUSD",1755688982850,0.1184,4215.0,4214.9,0.7446]
["bitfinex","ETHUSD",1755688983050,0.1184,4215.4,4214.9,0.7446]
["bitfinex","ETHUSD",1755688983250,0.02049459,4215.3,4214.9,0.2948]
["bitfinex","ETHUSD",1755688983481,0.02049459,4215.3,4215.0,0.4498]
["bitfinex","ETHUSD",1755688983651,0.02049459,4215.3,4215.2,0.2938]
["bitfinex","ETHUSD",1755688984049,0.13889459,4215.3,4215.2,0.7436]
["bitfinex","ETHUSD",1755688985550,3.79689459,4215.3,4215.2,0.7436]
["bitfinex","ETHUSD",1755688985954,0.13889459,4215.3,4215.2,0.7436]
["bitfinex","ETHUSD",1755688986769,3.79589459,4215.3,4215.2,0.7436]
["bitfinex","ETHUSD",1755688987998,0.13889459,4215.3,4215.2,0.7436]
["bitfinex","ETHUSD",1755688988354,3.79589459,4215.3,4215.2,0.7436]
["bitfinex","ETHUSD",1755688989894,0.13889459,4215.3,4215.2,0.2938]
["bitfinex","ETHUSD",1755688990097,3.79589459,4215.3,4215.2,0.2938]
["bitfinex","ETHUSD",1755688990298,4.08439459,4215.3,4215.1,0.001]
["bitfinex","ETHUSD",1755688990599,3.79589459,4215.3,4215.2,0.2938]
["bitfinex","ETHUSD",1755688992295,3.79509459,4215.3,4215.2,0.7314]
["bitfinex","ETHUSD",1755688993183,3.79509459,4215.3,4215.2,0.2938]
["bitfinex","ETHUSD",1755688993494,0.01969459,4215.3,4215.2,0.7314]
["bitfinex","ETHUSD",1755688993655,0.002,4215.9,4215.2,0.7314]
["bitfinex","ETHUSD",1755688993656,0.1184,4215.5,4215.2,0.7314]
["bitfinex","ETHUSD",1755688993990,0.01969459,4215.4,4215.3,0.4376]
["bitfinex","ETHUSD",1755688994292,0.01969459,4215.4,4215.3,0.7372]
["bitfinex","ETHUSD",1755688995390,3.0,4215.3,4215.1,0.001]
["bitfinex","ETHUSD",1755688995590,7.11049459,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755688995806,7.82092861,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755688995965,8.28552861,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755688996359,8.06453917,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755688996576,8.28553578,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755688996897,8.28555517,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755688997615,8.28564194,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755688999287,7.82104194,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689000582,7.50564194,4215.2,4215.1,0.3006]
["bitfinex","ETHUSD",1755689000788,3.7754,4215.2,4215.1,0.7382]
["bitfinex","ETHUSD",1755689001129,3.79509459,4215.2,4215.1,0.7382]
["bitfinex","ETHUSD",1755689003021,3.79509459,4215.2,4215.1,0.3006]
["bitfinex","ETHUSD",1755689003421,4.11049459,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689004326,4.33153843,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689005041,3.79509459,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689005206,4.52552094,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689005730,8.25286634,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689005890,7.76957175,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689006090,7.76956403,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689007928,7.50486403,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689008804,7.77256403,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689009001,7.50586403,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689010520,7.50586403,4215.2,4215.1,0.7382]
["bitfinex","ETHUSD",1755689010521,3.84886403,4215.2,4215.1,0.7382]
["bitfinex","ETHUSD",1755689010721,7.52555862,4215.2,4215.1,0.7382]
["bitfinex","ETHUSD",1755689010897,7.50586403,4215.2,4215.1,0.7382]
["bitfinex","ETHUSD",1755689011091,7.50586403,4215.2,4215.1,0.3006]
["bitfinex","ETHUSD",1755689011292,7.82126403,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689011510,8.28586403,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689012628,4.82126403,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689013744,5.28586403,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689014634,11.42025068,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689015306,10.95565068,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689015512,10.64033075,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689016028,10.95573075,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689016233,10.95493075,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689016599,10.63953075,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689017528,10.63953075,4215.2,4215.1,0.3006]
["bitfinex","ETHUSD",1755689020819,13.63953075,4215.2,4215.1,0.3006]
["bitfinex","ETHUSD",1755689021740,13.90423075,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689023633,13.90451566,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689023821,13.90451708,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689030063,13.90449367,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689033163,13.63981474,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689033665,13.41794194,4215.2,4215.1,0.3037]
["bitfinex","ETHUSD",1755689033866,13.6398295,4215.2,4215.1,0.3037]
["bitfinex","ETHUSD",1755689035551,0.84884959,4215.2,4215.1,0.3037]
["bitfinex","ETHUSD",1755689035754,0.86854418,4215.2,4215.1,0.7569]
["bitfinex","ETHUSD",1755689035952,0.002,4215.3,4215.1,0.7569]
["bitfinex","ETHUSD",1755689036269,0.002,4215.3,4215.2,0.4532]
["bitfinex","ETHUSD",1755689036436,0.002,4215.3,4215.2,0.7559]
["bitfinex","ETHUSD",1755689037759,0.002,4215.3,4215.2,0.3027]
["bitfinex","ETHUSD",1755689038334,0.002,4215.3,4215.1,0.1194]
["bitfinex","ETHUSD",1755689038535,0.01969459,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689038780,4.52799459,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689038964,8.26025,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689039138,8.24055541,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689040262,8.23975541,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689041677,8.23979206,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689042369,7.50489172,4215.2,4215.1,0.3037]
["bitfinex","ETHUSD",1755689042676,7.50500168,4215.2,4215.1,0.7569]
["bitfinex","ETHUSD",1755689042862,6.99426209,4215.2,4215.1,0.7569]
["bitfinex","ETHUSD",1755689043069,0.002,4215.3,4215.1,0.7569]
["bitfinex","ETHUSD",1755689043374,0.002,4215.3,4215.2,0.4532]
["bitfinex","ETHUSD",1755689043564,0.002,4215.3,4215.2,0.7559]
["bitfinex","ETHUSD",1755689043975,0.002,4215.3,4215.2,0.8743]
["bitfinex","ETHUSD",1755689045248,0.02169459,4215.3,4215.2,0.8743]
["bitfinex","ETHUSD",1755689045484,0.002,4215.3,4215.2,0.8743]
["bitfinex","ETHUSD",1755689047897,0.002,4215.8,4215.3,0.66]
["bitfinex","ETHUSD",1755689048206,0.002,4215.8,4215.7,3.3027]
["bitfinex","ETHUSD",1755689048407,0.002,4215.8,4215.7,3.9627]
["bitfinex","ETHUSD",1755689048558,0.002,4215.9,4215.8,0.66]
["bitfinex","ETHUSD",1755689048758,0.002,4215.9,4215.8,0.9627]
["bitfinex","ETHUSD",1755689048969,0.002,4215.9,4215.8,1.4159]
["bitfinex","ETHUSD",1755689049982,0.002,4215.9,4215.8,0.7559]
["bitfinex","ETHUSD",1755689053298,0.002,4215.9,4215.8,0.3027]
["bitfinex","ETHUSD",1755689053472,0.002,4215.9,4215.7,0.1184]
["bitfinex","ETHUSD",1755689053473,6.87687991,4215.9,4215.7,0.1184]
["bitfinex","ETHUSD",1755689053674,0.4337,4215.8,4215.1,0.1194]
["bitfinex","ETHUSD",1755689053866,0.1184,4215.7,4215.1,0.1194]
["bitfinex","ETHUSD",1755689054064,6.13397991,4215.5,4215.1,0.1194]
["bitfinex","ETHUSD",1755689054269,0.1184,4215.3,4215.1,0.001]
["bitfinex","ETHUSD",1755689054770,0.4337,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689057113,0.3072,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689057286,0.7409,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689057892,0.3072,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689058273,0.1184,4215.3,4215.1,0.001]
["bitfinex","ETHUSD",1755689058711,0.3072,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689059100,0.7409,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689059493,0.1184,4215.3,4215.1,0.3061]
["bitfinex","ETHUSD",1755689060606,0.3072,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689060806,0.7409,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689061311,0.1184,4215.3,4215.1,0.3061]
["bitfinex","ETHUSD",1755689063125,0.1184,4215.3,4215.1,0.7459]
["bitfinex","ETHUSD",1755689063325,0.1184,4215.3,4215.1,0.3061]
["bitfinex","ETHUSD",1755689063698,0.3072,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689063899,0.7409,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689064122,0.7401,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689064324,0.3064,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689064626,0.7401,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689065034,17.0051809,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689065233,17.7348404,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689065537,4.4697595,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689068925,4.24892379,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689069123,4.4696593,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689069938,4.46965956,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689070233,3.96083577,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689070532,7.61483577,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689071334,6.9604,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689072325,3.3064,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689072526,6.9604,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689072731,7.3941,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689075028,6.9604,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689075245,7.0788,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689075448,7.5125,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689076839,6.7724,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689077041,7.0796,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689077415,7.5133,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689077942,8.02151784,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689078142,38.24210797,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689078344,44.37974622,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689078822,44.37984331,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689079645,14.37984331,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689081542,13.94614331,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689081945,13.63894331,4215.2,4215.1,0.2921]
["bitfinex","ETHUSD",1755689082109,9.98494331,4215.2,4215.1,0.2921]
["bitfinex","ETHUSD",1755689082314,13.63894331,4215.2,4215.1,0.2921]
["bitfinex","ETHUSD",1755689082550,13.63894331,4215.2,4215.1,0.7363]
["bitfinex","ETHUSD",1755689082848,4.50130506,4215.2,4215.1,0.7363]
["bitfinex","ETHUSD",1755689083144,3.7724,4215.2,4215.1,0.7363]
["bitfinex","ETHUSD",1755689083331,0.34001866,4215.2,4215.1,0.7363]
["bitfinex","ETHUSD",1755689083530,3.654,4215.3,4215.1,0.7363]
["bitfinex","ETHUSD",1755689084147,3.654,4215.3,4215.2,0.4442]
["bitfinex","ETHUSD",1755689084326,3.87565349,4215.3,4215.2,0.7353]
["bitfinex","ETHUSD",1755689084533,4.38631522,4215.3,4215.2,0.7353]
["bitfinex","ETHUSD",1755689085349,4.38631522,4215.3,4215.2,0.2911]
["bitfinex","ETHUSD",1755689086054,7.69091522,4215.3,4215.1,0.001]
["bitfinex","ETHUSD",1755689086213,10.30785347,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689086547,10.61325347,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689087443,10.17534039,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689087748,9.86994039,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689087949,9.86994547,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689088150,9.95289998,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689088451,0.85070714,4215.2,4215.1,0.7363]
["bitfinex","ETHUSD",1755689088653,3.99304541,4215.2,4215.1,0.7363]
["bitfinex","ETHUSD",1755689088951,4.50370714,4215.2,4215.1,0.2921]
["bitfinex","ETHUSD",1755689090537,4.80830714,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689090731,5.24830714,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689091447,5.24830714,4215.2,4215.1,0.2921]
["bitfinex","ETHUSD",1755689091448,4.50370714,4215.2,4215.1,0.2921]
["bitfinex","ETHUSD",1755689092353,4.50370714,4215.2,4215.1,0.7363]
["bitfinex","ETHUSD",1755689093051,0.85070714,4215.2,4215.1,0.2921]
["bitfinex","ETHUSD",1755689093251,3.99304541,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689093555,4.80910714,4215.2,4215.1,0.001]
["bitfinex","ETHUSD",1755689093724,4.50370714,4215.2,4215.1,0.2921]
["bitfinex","ETHUSD",1755689094327,4.50370714,4215.2,4213.2,0.4442]
["bitfinex","ETHUSD",1755689094328,33.66,4215.1,4213.2,0.4442]
["bitfinex","ETHUSD",1755689094565,9.44303825,4214.4,4213.3,0.4442]
["bitfinex","ETHUSD",1755689094731,13.82834539,4214.4,4213.3,0.4442]
["bitfinex","ETHUSD",1755689094927,14.26754539,4214.4,4213.3,0.4442]
["bitfinex","ETHUSD",1755689095627,14.48910609,4214.4,4213.3,0.4442]
["bitfinex","ETHUSD",1755689095827,44.62203822,4214.4,4213.0,0.4442]
["bitfinex","ETHUSD",1755689096654,44.62203822,4214.4,4212.8,0.155]
["bitfinex","ETHUSD",1755689096836,44.62167848,4214.4,4212.8,0.5992]
["bitfinex","ETHUSD",1755689097372,45.28164241,4214.4,4212.8,0.155]
["bitfinex","ETHUSD",1755689097750,46.55784058,4214.4,4212.8,0.155]
["bitfinex","ETHUSD",1755689098074,45.28124515,4214.4,4212.8,0.155]
["bitfinex","ETHUSD",1755689098236,3.0,4214.3,4212.8,0.155]
["bitfinex","ETHUSD",1755689098440,0.3054,4214.0,4212.8,0.155]
["bitfinex","ETHUSD",1755689098656,7.9116349,4214.0,4212.8,0.155]
["bitfinex","ETHUSD",1755689098877,8.3508349,4214.0,4212.8,0.155]
["bitfinex","ETHUSD",1755689099380,8.12954841,4214.0,4212.8,0.155]
["bitfinex","ETHUSD",1755689100658,8.12954841,4214.0,4213.4,0.001]
["bitfinex","ETHUSD",1755689100989,5.35043979,4214.0,4213.4,0.001]
["bitfinex","ETHUSD",1755689101287,16.2786141,4213.5,4213.4,0.001]
["bitfinex","ETHUSD",1755689101457,20.96896251,4213.5,4213.4,0.001]
["bitfinex","ETHUSD",1755689102292,20.66356251,4213.5,4213.4,0.2921]
["bitfinex","ETHUSD",1755689102478,17.01056251,4213.5,4213.4,0.2921]
["bitfinex","ETHUSD",1755689102789,7.38494841,4213.5,4213.4,0.7363]
["bitfinex","ETHUSD",1755689103086,4.38494841,4213.5,4213.4,0.2921]
["bitfinex","ETHUSD",1755689103589,4.38494841,4213.5,4213.4,0.001]
["bitfinex","ETHUSD",1755689103989,0.73194841,4213.5,4213.4,0.2921]
["bitfinex","ETHUSD",1755689104159,3.87528668,4213.5,4213.4,0.7363]
["bitfinex","ETHUSD",1755689104361,3.99368668,4213.5,4213.4,0.7363]
["bitfinex","ETHUSD",1755689104777,3.99268668,4213.5,4213.4,0.7363]
["bitfinex","ETHUSD",1755689105002,3.7714,4213.5,4213.4,0.7363]
["bitfinex","ETHUSD",1755689105161,3.99195127,4213.5,4213.4,0.7363]
["bitfinex","ETHUSD",1755689105696,0.1184,4213.5,4213.4,0.2921]
["bitfinex","ETHUSD",1755689105989,3.653,4214.0,4213.4,0.7363]
["bitfinex","ETHUSD",1755689106193,3.653,4214.0,4213.5,0.4442]
["bitfinex","ETHUSD",1755689106360,3.653,4214.0,4213.9,0.2911]
["bitfinex","ETHUSD",1755689106688,16.9326141,4214.1,4213.6,0.4442]
["bitfinex","ETHUSD",1755689106891,16.9326141,4214.1,4213.9,0.2911]
["bitfinex","ETHUSD",1755689107188,13.2786141,4214.1,4213.9,0.7353]
["bitfinex","ETHUSD",1755689107398,13.2786141,4214.1,4213.4,0.001]
["bitfinex","ETHUSD",1755689107697,13.2786141,4214.1,4211.9,0.01593212]
["bitfinex","ETHUSD",1755689107698,3.0,4213.3,4211.9,0.01593212]
["bitfinex","ETHUSD",1755689107898,13.2786141,4212.1,4211.9,0.01593212]
["bitfinex","ETHUSD",1755689108198,3.667,4212.0,4211.9,0.01593212]
["bitfinex","ETHUSD",1755689108356,3.0,4211.9,4210.4,0.1764186]
["bitfinex","ETHUSD",1755689108564,13.2786141,4210.9,4210.4,0.1764186]
["bitfinex","ETHUSD",1755689108894,0.155,4212.1,4210.4,0.1764186]
["bitfinex","ETHUSD",1755689109066,13.2786141,4212.2,4210.9,0.02374789]
["bitfinex","ETHUSD",1755689109391,16.9486141,4212.2,4210.4,0.1764186]
["bitfinex","ETHUSD",1755689109573,13.2786141,4212.2,4211.0,0.2162]
["bitfinex","ETHUSD",1755689110172,13.2786141,4211.1,4210.9,0.66]
["bitfinex","ETHUSD",1755689110373,13.2786141,4211.1,4210.4,0.1764186]
["bitfinex","ETHUSD",1755689110374,13.2786141,4211.1,4211.0,0.2162]
["bitfinex","ETHUSD",1755689110606,3.671,4212.2,4211.0,0.2162]
["bitfinex","ETHUSD",1755689110781,13.2786141,4211.8,4211.1,0.02374676]
["bitfinex","ETHUSD",1755689111119,13.2786141,4211.8,4211.2,0.2162]
["bitfinex","ETHUSD",1755689111324,13.3786141,4211.8,4211.3,0.02374563]
["bitfinex","ETHUSD",1755689111689,13.3786141,4211.8,4211.4,0.2162]
["bitfinex","ETHUSD",1755689112011,13.3786141,4211.8,4211.5,0.2162]
["bitfinex","ETHUSD",1755689112209,13.3778141,4211.8,4211.5,0.2162]
["bitfinex","ETHUSD",1755689112376,0.1,4211.8,4211.6,0.02374394]
["bitfinex","ETHUSD",1755689112576,0.1,4211.8,4211.7,0.66]
["bitfinex","ETHUSD",1755689112896,0.1,4211.8,4211.7,0.8762]
["bitfinex","ETHUSD",1755689114992,0.1,4211.8,4211.7,0.66]
["bitfinex","ETHUSD",1755689115192,0.1,4211.8,4211.7,0.2162]
["bitfinex","ETHUSD",1755689115583,0.1,4211.8,4211.2,0.2162]
["bitfinex","ETHUSD",1755689115784,0.1,4211.8,4211.7,0.1184]
["bitfinex","ETHUSD",1755689116096,0.1,4211.8,4211.7,0.3346]
["bitfinex","ETHUSD",1755689118132,0.565,4211.8,4211.7,0.3346]
["bitfinex","ETHUSD",1755689119054,0.565,4211.8,4211.7,0.35834338]
["bitfinex","ETHUSD",1755689119397,0.2981872,4211.8,4211.7,1.35294338]
["bitfinex","ETHUSD",1755689119601,0.002,4214.0,4212.0,0.66]
["bitfinex","ETHUSD",1755689119813,0.002,4214.0,4212.2,3.66]
["bitfinex","ETHUSD",1755689120218,0.002,4214.0,4213.7,0.7784]
["bitfinex","ETHUSD",1755689121010,0.002,4214.0,4213.7,0.80213211]
["bitfinex","ETHUSD",1755689121457,0.002,4214.0,4213.7,0.7784]
["bitfinex","ETHUSD",1755689121652,0.002,4214.0,4213.7,0.95854632]
["bitfinex","ETHUSD",1755689122157,0.002,4214.0,4213.7,0.98227843]
["bitfinex","ETHUSD",1755689123860,0.62,4213.8,4213.7,0.98227843]
["bitfinex","ETHUSD",1755689124365,0.72,4213.8,4213.7,0.98227843]
["bitfinex","ETHUSD",1755689125638,0.72,4213.8,4213.7,4.62754632]
["bitfinex","ETHUSD",1755689126566,0.72,4213.8,4213.7,7.62754632]
["bitfinex","ETHUSD",1755689127065,0.72,4213.8,4213.7,8.34047832]
["bitfinex","ETHUSD",1755689127266,0.255,4213.8,4213.7,8.34047832]
["bitfinex","ETHUSD",1755689128965,0.255,4213.8,4213.7,8.33847832]
["bitfinex","ETHUSD",1755689129530,0.255,4213.8,4213.7,7.62554632]
["bitfinex","ETHUSD",1755689130025,0.255,4213.8,4213.7,4.62554632]
["bitfinex","ETHUSD",1755689132040,0.255,4213.8,4213.7,4.64927843]
["bitfinex","ETHUSD",1755689132241,0.255,4213.8,4213.7,4.62554632]
["bitfinex","ETHUSD",1755689133781,0.255,4213.8,4213.7,0.95854632]
["bitfinex","ETHUSD",1755689133987,0.715,4213.8,4213.7,4.62254632]
["bitfinex","ETHUSD",1755689134605,0.255,4213.8,4213.7,4.62254632]
["bitfinex","ETHUSD",1755689134760,0.257,4213.8,4213.7,4.62254632]
["bitfinex","ETHUSD",1755689136289,0.2562,4213.8,4213.7,4.52787843]
["bitfinex","ETHUSD",1755689136591,0.2562,4213.8,4213.7,7.87954632]
["bitfinex","ETHUSD",1755689140776,0.2562,4213.8,4213.7,4.21554632]
["bitfinex","ETHUSD",1755689140988,0.2562,4213.8,4213.7,7.61954632]
["bitfinex","ETHUSD",1755689141801,0.2562,4213.8,4213.7,11.67124632]
["bitfinex","ETHUSD",1755689147699,0.2562,4213.8,4213.7,8.01024632]
["bitfinex","ETHUSD",1755689147901,0.2562,4213.8,4213.7,11.66724632]
["bitfinex","ETHUSD",1755689148225,0.102,4214.0,4213.8,3.66]
["bitfinex","ETHUSD",1755689148527,0.102,4214.0,4213.7,8.12663041]
["bitfinex","ETHUSD",1755689148528,0.102,4214.0,4213.9,7.33873098]
["bitfinex","ETHUSD",1755689148682,0.102,4214.0,4213.9,7.315]
["bitfinex","ETHUSD",1755689150418,0.002,4214.3,4214.0,3.66]
["bitfinex","ETHUSD",1755689150587,0.002,4214.3,4214.2,3.66]
["bitfinex","ETHUSD",1755689150787,0.102,4214.5,4214.2,3.7784]
["bitfinex","ETHUSD",1755689150982,0.102,4214.5,4214.4,3.66]
["bitfinex","ETHUSD",1755689151186,0.7128,4216.0,4214.4,16.9386141]
["bitfinex","ETHUSD",1755689151423,0.7128,4216.0,4214.6,3.66]
["bitfinex","ETHUSD",1755689151595,0.7128,4216.0,4215.7,0.7784]
["bitfinex","ETHUSD",1755689151795,0.7128,4216.0,4215.7,7.4334]
["bitfinex","ETHUSD",1755689154924,0.4632,4215.8,4215.7,7.4304]
["bitfinex","ETHUSD",1755689155129,0.896,4215.8,4215.7,7.4304]
["bitfinex","ETHUSD",1755689155707,0.155,4215.8,4215.7,7.4304]
["bitfinex","ETHUSD",1755689156529,0.155,4215.8,4215.7,11.3801]
["bitfinex","ETHUSD",1755689158026,0.002,4216.2,4215.8,3.56]
["bitfinex","ETHUSD",1755689158237,0.002,4216.2,4216.0,16.2786141]
["bitfinex","ETHUSD",1755689158435,0.002,4216.2,4216.0,3.1184]
["bitfinex","ETHUSD",1755689158741,0.002,4216.2,4216.0,0.1184]
["bitfinex","ETHUSD",1755689158913,0.743,4216.1,4216.0,3.7754]
["bitfinex","ETHUSD",1755689159112,0.743,4216.1,4216.0,3.95425508]
["bitfinex","ETHUSD",1755689160145,0.7422,4216.1,4216.0,3.95625508]
["bitfinex","ETHUSD",1755689160445,0.7422,4216.1,4216.0,0.29725508]
["bitfinex","ETHUSD",1755689160641,0.7422,4216.1,4216.0,3.95525508]
["bitfinex","ETHUSD",1755689161242,0.7422,4216.1,4216.0,3.83685508]
["bitfinex","ETHUSD",1755689161443,0.7422,4216.1,4216.0,4.61525508]
["bitfinex","ETHUSD",1755689162342,0.7422,4216.1,4216.0,4.63897424]
["bitfinex","ETHUSD",1755689162736,0.7422,4216.1,4216.0,4.61525508]
["bitfinex","ETHUSD",1755689163245,0.7422,4216.1,4216.0,0.95725508]
["bitfinex","ETHUSD",1755689163546,0.7422,4216.1,4216.0,4.61625508]
["bitfinex","ETHUSD",1755689165258,0.7422,4216.1,4216.0,0.29725508]
["bitfinex","ETHUSD",1755689165544,0.7422,4216.1,4216.0,3.95325508]
["bitfinex","ETHUSD",1755689170363,0.7422,4216.1,4216.0,0.1184]
["bitfinex","ETHUSD",1755689170568,0.7422,4216.1,4215.5,0.001]
["bitfinex","ETHUSD",1755689170724,0.466,4216.0,4215.7,0.1184]
["bitfinex","ETHUSD",1755689170929,0.2938,4215.8,4215.7,0.1184]
["bitfinex","ETHUSD",1755689171358,0.7598,4215.8,4215.7,0.1184]
["bitfinex","ETHUSD",1755689176857,0.7598,4215.8,4215.7,3.7704]
["bitfinex","ETHUSD",1755689184204,0.759,4215.8,4215.7,3.7704]
["bitfinex","ETHUSD",1755689185183,0.759,4215.8,4215.7,0.1184]
["bitfinex","ETHUSD",1755689185488,2.16288141,4215.8,4215.5,0.001]
["bitfinex","ETHUSD",1755689185703,0.466,4215.7,4215.5,0.001]
["bitfinex","ETHUSD",1755689186013,0.2938,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1755689186476,0.7598,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1755689189226,0.7598,4215.6,4215.4,3.652]
["bitfinex","ETHUSD",1755689189227,0.7598,4215.6,4215.2,0.001]
["bitfinex","ETHUSD",1755689189424,13.2786141,4215.3,4215.2,0.001]
["bitfinex","ETHUSD",1755689189720,13.5724141,4215.3,4215.2,0.001]
["bitfinex","ETHUSD",1755689190107,14.0384141,4215.3,4215.2,0.001]
["bitfinex","ETHUSD",1755689193525,0.7598,4215.3,4215.2,0.001]
["bitfinex","ETHUSD",1755689195611,0.2938,4215.3,4215.2,0.001]
["bitfinex","ETHUSD",1755689195815,1.42071822,4215.3,4215.2,0.001]
["bitfinex","ETHUSD",1755689196197,0.98236814,4215.5,4215.2,0.001]
["bitfinex","ETHUSD",1755689196606,0.2938,4215.3,4215.2,0.001]
["bitfinex","ETHUSD",1755689197189,0.7598,4215.3,4215.2,0.001]
["bitfinex","ETHUSD",1755689201334,3.7598,4215.3,4215.0,0.1184]
["bitfinex","ETHUSD",1755689201494,0.1184,4215.1,4214.8,0.155]
["bitfinex","ETHUSD",1755689201824,16.5669141,4214.9,4214.8,0.155]
["bitfinex","ETHUSD",1755689202207,17.0108141,4214.9,4214.8,0.155]
["bitfinex","ETHUSD",1755689202402,9.87069273,4214.9,4214.8,0.155]
["bitfinex","ETHUSD",1755689202726,11.41044983,4214.9,4214.8,0.155]
["bitfinex","ETHUSD",1755689204432,18.54169929,4214.9,4214.8,0.155]
["bitfinex","ETHUSD",1755689207740,22.19469929,4214.9,4214.8,0.155]
["bitfinex","ETHUSD",1755689208147,22.19389929,4214.9,4214.8,0.155]
["bitfinex","ETHUSD",1755689208843,22.19389929,4214.9,4214.4,0.1184]
["bitfinex","ETHUSD",1755689209054,22.19389929,4214.9,4214.3,0.001]
["bitfinex","ETHUSD",1755689209055,2.67512993,4214.8,4214.3,0.001]
["bitfinex","ETHUSD",1755689209226,13.67644219,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755689209844,14.12034219,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755689210048,16.92274219,4214.7,4214.3,0.001]
["bitfinex","ETHUSD",1755689210247,4.95978721,4214.6,4214.3,0.001]
["bitfinex","ETHUSD",1755689210415,0.2883,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755689211047,0.7322,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755689212251,0.8506,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755689213453,0.1184,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755689213621,2.31849294,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755689214433,2.60679294,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755689214755,3.05069294,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755689220198,2.31849294,4214.4,4214.3,0.1918]
["bitfinex","ETHUSD",1755689220379,3.653,4214.8,4214.3,0.3102]
["bitfinex","ETHUSD",1755689220701,16.71364219,4214.7,4214.3,0.1194]
["bitfinex","ETHUSD",1755689221164,16.26974219,4214.7,4214.3,0.1194]
["bitfinex","ETHUSD",1755689221348,0.4439,4214.6,4214.3,0.1194]
["bitfinex","ETHUSD",1755689221554,16.26974219,4214.7,4214.3,0.1194]
["bitfinex","ETHUSD",1755689221767,0.4439,4214.5,4214.3,0.1194]
["bitfinex","ETHUSD",1755689222457,2.00411422,4214.6,4214.3,0.1194]
["bitfinex","ETHUSD",1755689222688,0.4439,4214.5,4214.3,0.1194]
["bitfinex","ETHUSD",1755689222882,0.2883,4214.4,4214.3,0.1194]
["bitfinex","ETHUSD",1755689223085,0.7322,4214.4,4214.3,0.1194]
["bitfinex","ETHUSD",1755689223480,2.00411422,4214.6,4214.3,0.1194]
["bitfinex","ETHUSD",1755689223691,0.4439,4214.5,4214.3,0.1194]
["bitfinex","ETHUSD",1755689223989,0.2883,4214.4,4214.3,0.1194]
["bitfinex","ETHUSD",1755689224304,6.87155855,4214.4,4214.3,0.1194]
["bitfinex","ETHUSD",1755689224494,9.87155855,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755689224697,11.82505297,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755689224894,15.47705297,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755689228134,3.0,4214.3,4213.9,0.001]
["bitfinex","ETHUSD",1755689228418,6.42765855,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755689228829,6.87155855,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755689229005,8.22391441,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755689231380,8.44502828,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755689232319,3.652,4214.5,4213.9,0.1918]
["bitfinex","ETHUSD",1755689232616,6.13935855,4214.0,4213.9,0.1918]
["bitfinex","ETHUSD",1755689233632,6.13935855,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755689233814,6.59715855,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755689234019,6.88365855,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755689234315,7.57202441,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755689234617,10.79315308,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755689236817,10.04885308,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755689237223,10.50665308,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755689237421,10.79315308,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755689238532,9.13935855,4214.0,4213.9,0.1918]
["bitfinex","ETHUSD",1755689239629,9.13935855,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755689244012,9.59715855,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755689244635,9.8183022,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755689244833,11.09847242,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755689245133,3.0,4213.9,4213.4,0.001]
["bitfinex","ETHUSD",1755689245330,9.42585855,4213.5,4213.4,0.001]
["bitfinex","ETHUSD",1755689245633,9.6470022,4213.5,4213.4,0.001]
["bitfinex","ETHUSD",1755689245833,11.49222242,4213.5,4213.4,0.001]
["bitfinex","ETHUSD",1755689246333,3.0,4213.4,4212.8,0.155]
["bitfinex","ETHUSD",1755689246642,6.42585855,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755689247000,6.88365855,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755689248857,6.13935855,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755689249064,6.13935855,4212.9,4212.8,0.3458]
["bitfinex","ETHUSD",1755689250161,6.13935855,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755689250664,6.13935855,4212.9,4212.8,0.3458]
["bitfinex","ETHUSD",1755689251129,6.13935855,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755689251534,6.13935855,4212.9,4212.8,0.3458]
["bitfinex","ETHUSD",1755689252670,6.13935855,4213.3,4212.8,0.3458]
["bitfinex","ETHUSD",1755689252871,3.0,4213.5,4212.8,0.5834]
["bitfinex","ETHUSD",1755689253173,6.13935855,4213.2,4212.8,0.155]
["bitfinex","ETHUSD",1755689253474,6.13935855,4213.2,4213.0,0.1184]
["bitfinex","ETHUSD",1755689253675,0.7443,4213.1,4213.0,0.1184]
["bitfinex","ETHUSD",1755689253880,0.4578,4213.1,4213.0,0.1184]
["bitfinex","ETHUSD",1755689254071,6.13935855,4213.2,4213.0,0.1184]
["bitfinex","ETHUSD",1755689254258,6.13935855,4213.2,4213.0,0.3092]
["bitfinex","ETHUSD",1755689254461,0.7443,4213.1,4213.0,0.1184]
["bitfinex","ETHUSD",1755689255179,1.43266586,4213.1,4213.0,0.1184]
["bitfinex","ETHUSD",1755689255382,1.43266586,4213.1,4212.8,0.156]
["bitfinex","ETHUSD",1755689255580,0.4578,4213.0,4212.8,0.156]
["bitfinex","ETHUSD",1755689255881,0.2865,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755689256185,0.7435,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755689257558,1.51246244,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755689260689,10.19402099,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755689260992,6.13935855,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755689261194,6.60755855,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755689261398,6.89255855,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755689263975,9.89255855,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755689264179,10.01095855,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755689264378,11.25865441,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755689264601,11.59763163,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755689264812,3.0,4212.8,4211.9,0.001]
["bitfinex","ETHUSD",1755689265116,6.13935855,4212.2,4211.9,0.001]
["bitfinex","ETHUSD",1755689265280,0.285,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1755689265486,0.92743586,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1755689265694,1.51403586,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1755689269886,4.51403586,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1755689270086,8.16503586,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1755689271830,8.38505755,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1755689272131,14.30339441,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1755689274734,9.90019441,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1755689276025,9.90019441,4212.0,4211.9,0.193]
["bitfinex","ETHUSD",1755689276339,9.25775855,4212.0,4211.9,0.193]
["bitfinex","ETHUSD",1755689276629,9.25775855,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1755689278544,9.54275855,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1755689278745,10.01095855,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1755689278950,11.37331041,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1755689279111,10.62011041,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1755689280237,10.61931041,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1755689280543,10.61931041,4212.0,4211.9,0.193]
["bitfinex","ETHUSD",1755689280723,9.25695855,4212.0,4211.9,0.193]
["bitfinex","ETHUSD",1755689282015,9.13935855,4212.0,4211.9,0.193]
["bitfinex","ETHUSD",1755689286945,9.13935855,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1755689287739,9.89255855,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1755689289175,9.13935855,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1755689291259,3.0,4211.9,4211.8,0.0254]
["bitfinex","ETHUSD",1755689291459,3.0,4211.9,4211.8,0.2174]
["bitfinex","ETHUSD",1755689293981,3.0,4211.9,4211.8,0.0254]
["bitfinex","ETHUSD",1755689294180,3.22092436,4211.9,4211.8,0.0254]
["bitfinex","ETHUSD",1755689294488,3.0,4211.9,4211.8,0.0254]
["bitfinex","ETHUSD",1755689296088,0.4339,4212.1,4211.8,0.0254]
["bitfinex","ETHUSD",1755689296296,9.13935855,4211.9,4211.8,0.0254]
["bitfinex","ETHUSD",1755689296514,9.36033352,4211.9,4211.8,0.0254]
["bitfinex","ETHUSD",1755689296801,9.13935855,4211.9,4211.8,0.0254]
["bitfinex","ETHUSD",1755689297004,9.36035058,4211.9,4211.8,0.0254]
["bitfinex","ETHUSD",1755689297360,10.58921534,4211.9,4210.8,3.804]
["bitfinex","ETHUSD",1755689297581,6.13935855,4211.4,4210.8,0.155]
["bitfinex","ETHUSD",1755689298010,6.13935855,4211.0,4210.8,0.155]
["bitfinex","ETHUSD",1755689298518,6.13935855,4211.0,4210.9,0.1184]
["bitfinex","ETHUSD",1755689299228,6.85905855,4211.0,4210.8,0.155]
["bitfinex","ETHUSD",1755689299721,0.4339,4210.9,4210.8,0.155]
["bitfinex","ETHUSD",1755689299902,0.7197,4210.9,4210.8,0.155]
["bitfinex","ETHUSD",1755689301896,6.13935855,4211.0,4210.8,0.155]
["bitfinex","ETHUSD",1755689302526,0.4339,4210.9,4210.8,0.155]
["bitfinex","ETHUSD",1755689304216,0.4331,4210.9,4210.8,0.155]
["bitfinex","ETHUSD",1755689304692,6.13935855,4211.0,4210.8,0.3483]
["bitfinex","ETHUSD",1755689304910,6.13935855,4211.0,4210.9,0.1184]
["bitfinex","ETHUSD",1755689305717,6.42515855,4211.0,4210.9,0.1184]
["bitfinex","ETHUSD",1755689306221,6.85905855,4211.0,4210.9,0.1184]
["bitfinex","ETHUSD",1755689306800,6.85905855,4211.0,4210.8,0.155]
["bitfinex","ETHUSD",1755689307131,0.465,4210.9,4210.8,0.155]
["bitfinex","ETHUSD",1755689307430,1.1847,4210.9,4210.8,0.155]
["bitfinex","ETHUSD",1755689307834,0.465,4210.9,4210.8,0.155]
["bitfinex","ETHUSD",1755689308241,1.1847,4210.9,4210.8,0.155]
["bitfinex","ETHUSD",1755689309032,11.05646441,4210.9,4210.3,0.001]
["bitfinex","ETHUSD",1755689309342,6.13935855,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1755689309640,10.19155855,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1755689309836,10.62545855,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1755689310036,11.68800441,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1755689310235,14.68800441,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1755689310405,14.90832531,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1755689311327,14.68800441,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1755689311823,14.90818008,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1755689312236,14.90818008,4210.4,4209.3,0.1184]
["bitfinex","ETHUSD",1755689312237,3.0,4210.3,4209.3,0.1184]
["bitfinex","ETHUSD",1755689312541,6.54355855,4209.9,4209.3,0.1184]
["bitfinex","ETHUSD",1755689312946,10.19155855,4209.9,4209.3,0.1184]
["bitfinex","ETHUSD",1755689313243,10.62545855,4209.9,4209.3,0.1184]
["bitfinex","ETHUSD",1755689313611,13.62545855,4209.9,4209.3,0.1184]
["bitfinex","ETHUSD",1755689314043,13.62545855,4209.9,4209.1,0.1184]
["bitfinex","ETHUSD",1755689316051,3.4042,4209.9,4209.1,0.1184]
["bitfinex","ETHUSD",1755689316251,14.14496035,4209.9,4209.1,0.1184]
["bitfinex","ETHUSD",1755689317055,10.49696035,4209.9,4209.1,0.1184]
["bitfinex","ETHUSD",1755689317460,14.14496035,4209.9,4209.1,0.1184]
["bitfinex","ETHUSD",1755689321181,3.0,4209.8,4208.8,0.155]
["bitfinex","ETHUSD",1755689321334,6.13935855,4208.9,4208.8,0.155]
["bitfinex","ETHUSD",1755689321528,1.40265604,4209.7,4208.8,0.3483]
["bitfinex","ETHUSD",1755689321842,0.155,4210.0,4208.8,0.3483]
["bitfinex","ETHUSD",1755689321843,3.0,4209.3,4208.8,0.3483]
["bitfinex","ETHUSD",1755689322237,6.13935855,4209.0,4208.8,0.3483]
["bitfinex","ETHUSD",1755689323148,0.465,4209.9,4208.9,0.1933]
["bitfinex","ETHUSD",1755689323378,6.13935855,4209.2,4208.9,0.1933]
["bitfinex","ETHUSD",1755689323693,6.13935855,4209.2,4208.8,0.155]
["bitfinex","ETHUSD",1755689323987,0.465,4209.9,4209.1,0.1933]
["bitfinex","ETHUSD",1755689324484,6.13935855,4209.7,4209.1,0.1933]
["bitfinex","ETHUSD",1755689324679,6.13935855,4209.3,4209.1,0.1933]
["bitfinex","ETHUSD",1755689325482,6.13935855,4209.6,4209.1,0.1933]
["bitfinex","ETHUSD",1755689325689,6.13935855,4209.6,4209.1,0.3141]
["bitfinex","ETHUSD",1755689326187,6.13935855,4209.6,4209.2,0.02375748]
["bitfinex","ETHUSD",1755689326382,0.465,4209.9,4209.2,0.02375748]
["bitfinex","ETHUSD",1755689326383,0.465,4209.9,4209.5,0.1933]
["bitfinex","ETHUSD",1755689326681,6.13935855,4209.6,4209.5,0.1933]
["bitfinex","ETHUSD",1755689327083,6.13935855,4209.6,4208.8,0.155]
["bitfinex","ETHUSD",1755689328287,6.13935855,4209.5,4208.8,0.155]
["bitfinex","ETHUSD",1755689328455,0.465,4209.0,4208.8,0.155]
["bitfinex","ETHUSD",1755689328651,0.465,4209.0,4208.9,0.21835917]
["bitfinex","ETHUSD",1755689328861,0.465,4209.0,4208.9,0.1946]
["bitfinex","ETHUSD",1755689330052,0.465,4209.0,4208.8,0.155]
["bitfinex","ETHUSD",1755689330253,1.1992,4209.0,4208.8,0.155]
["bitfinex","ETHUSD",1755689330550,4.1992,4209.0,4208.8,0.155]
["bitfinex","ETHUSD",1755689330755,1.47785586,4208.9,4208.8,0.155]
["bitfinex","ETHUSD",1755689331064,1.76805586,4208.9,4208.8,0.155]
["bitfinex","ETHUSD",1755689331259,0.465,4209.0,4208.8,0.3496]
["bitfinex","ETHUSD",1755689331652,0.465,4209.0,4208.8,0.155]
["bitfinex","ETHUSD",1755689331852,0.909,4209.0,4208.8,0.155]
["bitfinex","ETHUSD",1755689332097,0.2902,4208.9,4208.8,0.155]
["bitfinex","ETHUSD",1755689332274,0.7342,4208.9,4208.8,0.155]
["bitfinex","ETHUSD",1755689332651,6.13935855,4209.1,4208.8,0.155]
["bitfinex","ETHUSD",1755689332855,0.2902,4208.9,4208.8,0.155]
["bitfinex","ETHUSD",1755689333293,0.2902,4208.9,4197.8,13.5022108]
["bitfinex","ETHUSD",1755689333294,3.9342,4208.7,4203.7,1.15276781]
["bitfinex","ETHUSD",1755689333596,2.5,4207.3,4204.9,0.49788177]
["bitfinex","ETHUSD",1755689333792,6.13935855,4206.4,4204.9,0.4741]
["bitfinex","ETHUSD",1755689333955,6.13935855,4206.0,4205.0,0.02783063]
["bitfinex","ETHUSD",1755689334152,3.0,4207.0,4205.0,0.02783063]
["bitfinex","ETHUSD",1755689334153,6.13935855,4205.2,4205.0,0.02783063]
["bitfinex","ETHUSD",1755689334357,3.742,4207.0,4205.0,0.00404942]
["bitfinex","ETHUSD",1755689334587,6.13935855,4205.4,4205.0,0.00404942]
["bitfinex","ETHUSD",1755689334785,3.0,4206.6,4205.0,0.00404942]
["bitfinex","ETHUSD",1755689335096,6.13935855,4205.5,4204.4,5.71]
["bitfinex","ETHUSD",1755689335415,0.72489744,4206.5,4204.4,5.71]
["bitfinex","ETHUSD",1755689335416,3.0,4205.0,4204.4,5.71]
["bitfinex","ETHUSD",1755689335713,0.444,4204.9,4203.9,3.754]
["bitfinex","ETHUSD",1755689336216,0.2,4204.2,4197.8,37.71920427]
["bitfinex","ETHUSD",1755689336416,30.0,4204.8,4196.4,2.97185]
["bitfinex","ETHUSD",1755689336417,0.2,4202.4,4200.7,0.4741]
["bitfinex","ETHUSD",1755689336588,0.2,4203.4,4200.8,3.84880498]
["bitfinex","ETHUSD",1755689336790,0.2,4203.4,4200.9,1.18863368]
["bitfinex","ETHUSD",1755689336997,0.5035489,4204.6,4201.5,3.0]
["bitfinex","ETHUSD",1755689337190,0.2,4203.9,4201.6,1.99800274]
["bitfinex","ETHUSD",1755689337516,0.2,4204.2,4202.0,13.34933006]
["bitfinex","ETHUSD",1755689337720,0.2,4204.2,4202.1,4.15789762]
["bitfinex","ETHUSD",1755689337890,0.2,4204.7,4202.3,3.66]
["bitfinex","ETHUSD",1755689338095,0.2,4205.0,4202.8,3.66]
["bitfinex","ETHUSD",1755689338293,13.34933006,4206.2,4202.2,9.596]
["bitfinex","ETHUSD",1755689338294,0.2,4205.9,4204.0,3.66]
["bitfinex","ETHUSD",1755689338506,0.2,4205.9,4204.2,3.66]
["bitfinex","ETHUSD",1755689338708,0.2,4206.2,4204.5,0.66]
["bitfinex","ETHUSD",1755689338908,0.2,4205.9,4204.7,0.66]
["bitfinex","ETHUSD",1755689339218,0.2,4205.9,4204.9,0.66]
["bitfinex","ETHUSD",1755689339382,0.2,4205.9,4205.0,3.887]
["bitfinex","ETHUSD",1755689339589,0.665,4206.3,4205.1,0.4741]
["bitfinex","ETHUSD",1755689339992,0.2,4205.9,4205.1,0.4741]
["bitfinex","ETHUSD",1755689340308,0.2,4205.9,4204.6,0.4741]
["bitfinex","ETHUSD",1755689340506,0.2,4205.4,4204.7,3.885]
["bitfinex","ETHUSD",1755689341418,0.2,4205.4,4204.8,3.887]
["bitfinex","ETHUSD",1755689341650,0.2,4205.7,4204.9,1.15788177]
["bitfinex","ETHUSD",1755689341820,0.2,4206.0,4204.9,0.66]
["bitfinex","ETHUSD",1755689341990,0.2,4206.0,4205.0,0.4741]
["bitfinex","ETHUSD",1755689342192,0.465,4206.3,4205.0,0.4741]
["bitfinex","ETHUSD",1755689342419,0.2,4206.0,4205.0,0.4741]
["bitfinex","ETHUSD",1755689342596,0.2,4205.6,4205.0,0.4741]
["bitfinex","ETHUSD",1755689342804,0.2,4205.9,4205.1,3.885]
["bitfinex","ETHUSD",1755689343011,0.2,4205.6,4205.2,0.4741]
["bitfinex","ETHUSD",1755689343210,0.155,4206.8,4205.1,3.885]
["bitfinex","ETHUSD",1755689343412,0.2,4205.6,4205.3,0.4741]
["bitfinex","ETHUSD",1755689343719,0.2,4205.6,4205.4,0.4741]
["bitfinex","ETHUSD",1755689343920,0.2,4205.6,4205.5,4.3551]
["bitfinex","ETHUSD",1755689344425,0.2,4205.6,4205.5,4.3531]
["bitfinex","ETHUSD",1755689345504,0.2,4205.6,4205.5,3.878]
["bitfinex","ETHUSD",1755689345834,0.2,4205.6,4205.1,0.4741]
["bitfinex","ETHUSD",1755689346035,0.2,4205.6,4205.2,3.875]
["bitfinex","ETHUSD",1755689346202,0.2,4205.6,4205.3,3.875]
["bitfinex","ETHUSD",1755689346402,0.2,4205.6,4205.4,3.874]
["bitfinex","ETHUSD",1755689346708,0.465,4205.7,4205.5,3.874]
["bitfinex","ETHUSD",1755689347236,0.465,4205.7,4205.6,4.1341]
["bitfinex","ETHUSD",1755689347626,0.465,4205.7,4205.6,5.0081]
["bitfinex","ETHUSD",1755689347825,0.465,4205.7,4205.6,1.1341]
["bitfinex","ETHUSD",1755689348211,0.465,4205.7,4205.6,5.0081]
["bitfinex","ETHUSD",1755689348411,0.465,4205.7,4205.6,1.1341]
["bitfinex","ETHUSD",1755689348940,0.465,4205.7,4205.6,5.0061]
["bitfinex","ETHUSD",1755689349344,0.93,4205.7,4205.6,5.0061]
["bitfinex","ETHUSD",1755689350411,0.93,4205.7,4202.6,0.4741]
["bitfinex","ETHUSD",1755689350412,0.2,4204.0,4202.6,0.4741]
["bitfinex","ETHUSD",1755689350616,0.2,4204.0,4202.2,5.713]
["bitfinex","ETHUSD",1755689350617,0.2,4202.4,4202.2,5.713]
["bitfinex","ETHUSD",1755689350941,0.2,4203.2,4202.3,3.967]
["bitfinex","ETHUSD",1755689351244,0.2,4202.7,4202.3,0.4524]
["bitfinex","ETHUSD",1755689351445,0.2,4202.7,4202.4,4.4174]
["bitfinex","ETHUSD",1755689351743,0.4634,4204.0,4202.4,4.4174]
["bitfinex","ETHUSD",1755689351744,0.2,4204.0,4202.5,3.4514]
["bitfinex","ETHUSD",1755689352045,0.2,4204.0,4202.6,0.4514]
["bitfinex","ETHUSD",1755689352341,0.1992,4204.0,4202.7,3.66]
["bitfinex","ETHUSD",1755689352540,0.1992,4204.0,4202.9,0.66]
["bitfinex","ETHUSD",1755689352743,0.50160276,4205.1,4203.1,0.66]
["bitfinex","ETHUSD",1755689352955,0.1992,4204.6,4203.3,0.66]
["bitfinex","ETHUSD",1755689353160,0.1992,4204.6,4203.5,3.0]
["bitfinex","ETHUSD",1755689353358,0.1992,4203.5,4202.3,0.001]
["bitfinex","ETHUSD",1755689353539,0.1992,4203.5,4202.4,3.964]
["bitfinex","ETHUSD",1755689353733,0.1992,4203.5,4202.3,0.4524]
["bitfinex","ETHUSD",1755689353949,0.1992,4203.5,4202.4,3.965]
["bitfinex","ETHUSD",1755689354253,0.1992,4203.5,4202.5,3.0]
["bitfinex","ETHUSD",1755689354433,0.1992,4203.5,4202.6,0.47519479]
["bitfinex","ETHUSD",1755689354622,0.1992,4203.5,4202.6,0.4014]
["bitfinex","ETHUSD",1755689355650,0.1992,4203.5,4202.7,3.962]
["bitfinex","ETHUSD",1755689355959,0.1992,4203.5,4202.8,3.96]
["bitfinex","ETHUSD",1755689356339,0.1992,4203.3,4202.9,3.959]
["bitfinex","ETHUSD",1755689356860,0.1992,4203.3,4203.0,3.957]
["bitfinex","ETHUSD",1755689357156,0.1992,4203.4,4203.0,3.957]
["bitfinex","ETHUSD",1755689357550,0.1992,4203.7,4203.0,3.957]
["bitfinex","ETHUSD",1755689357755,0.4634,4204.2,4203.0,3.957]
["bitfinex","ETHUSD",1755689357756,0.1992,4203.4,4203.0,3.957]
["bitfinex","ETHUSD",1755689357953,0.1992,4203.4,4203.0,4.4084]
["bitfinex","ETHUSD",1755689358154,0.1992,4203.4,4203.0,0.4514]
["bitfinex","ETHUSD",1755689358357,0.1992,4203.4,4203.1,3.955]
["bitfinex","ETHUSD",1755689358869,0.1992,4203.4,4203.2,3.954]
["bitfinex","ETHUSD",1755689359071,0.1992,4203.4,4203.3,3.952]
["bitfinex","ETHUSD",1755689359464,0.1992,4203.4,4203.3,3.95]
["bitfinex","ETHUSD",1755689359647,0.1992,4203.7,4203.3,3.95]
["bitfinex","ETHUSD",1755689359847,0.1992,4203.4,4203.3,3.95]
["bitfinex","ETHUSD",1755689362241,4.27353718,4204.5,4203.3,4.4014]
["bitfinex","ETHUSD",1755689362450,0.1992,4203.6,4203.4,0.02379026]
["bitfinex","ETHUSD",1755689362678,0.50345409,4203.5,4203.4,0.02379026]
["bitfinex","ETHUSD",1755689362842,0.50345409,4203.5,4203.4,3.96479026]
["bitfinex","ETHUSD",1755689363038,0.50345409,4203.5,4203.4,4.41619026]
["bitfinex","ETHUSD",1755689363279,0.50345409,4203.5,4203.4,0.02379026]
["bitfinex","ETHUSD",1755689363445,0.50345409,4203.5,4203.4,3.941]
["bitfinex","ETHUSD",1755689363980,0.1992,4203.9,4203.4,5.0524]
["bitfinex","ETHUSD",1755689364282,0.1992,4204.0,4203.5,4.3884]
["bitfinex","ETHUSD",1755689364580,1.18634959,4203.9,4203.6,3.939]
["bitfinex","ETHUSD",1755689364885,0.21882116,4203.8,4203.7,3.96278856]
["bitfinex","ETHUSD",1755689365069,0.21882116,4203.8,4203.7,3.96378856]
["bitfinex","ETHUSD",1755689365446,1.18631403,4203.8,4203.7,3.939]
["bitfinex","ETHUSD",1755689368253,1.18631403,4203.8,4203.7,3.932]
["bitfinex","ETHUSD",1755689369375,0.72291403,4203.8,4203.7,3.932]
["bitfinex","ETHUSD",1755689370288,0.72291403,4203.8,4203.7,3.93]
["bitfinex","ETHUSD",1755689371500,0.21877381,4203.8,4202.3,0.661]
["bitfinex","ETHUSD",1755689371788,0.1992,4204.0,4203.2,0.4514]
["bitfinex","ETHUSD",1755689371986,0.1992,4203.7,4203.3,3.922]
["bitfinex","ETHUSD",1755689372158,0.1992,4203.7,4202.3,1.375837]
["bitfinex","ETHUSD",1755689372159,0.1992,4203.7,4202.3,0.661]
["bitfinex","ETHUSD",1755689372347,0.1992,4203.7,4203.3,0.4514]
["bitfinex","ETHUSD",1755689372552,0.1992,4203.7,4203.4,3.919]
["bitfinex","ETHUSD",1755689373384,0.1992,4203.7,4202.8,0.4514]
["bitfinex","ETHUSD",1755689373582,0.1992,4203.7,4202.9,0.66]
["bitfinex","ETHUSD",1755689373765,0.1992,4203.7,4203.0,3.916]
["bitfinex","ETHUSD",1755689374482,0.1992,4204.2,4203.1,3.66]
["bitfinex","ETHUSD",1755689374778,0.72341623,4204.1,4203.2,0.4514]
["bitfinex","ETHUSD",1755689374978,0.21895702,4204.0,4203.2,0.4514]
["bitfinex","ETHUSD",1755689375280,0.21895702,4203.9,4203.2,0.4514]
["bitfinex","ETHUSD",1755689375485,0.1992,4203.9,4203.2,0.4514]
["bitfinex","ETHUSD",1755689375980,0.1992,4203.9,4203.3,3.91]
["bitfinex","ETHUSD",1755689376180,0.1984,4203.9,4203.3,3.91]
["bitfinex","ETHUSD",1755689376766,0.1984,4203.9,4203.4,3.02379026]
["bitfinex","ETHUSD",1755689376956,0.1984,4203.9,4203.2,0.4514]
["bitfinex","ETHUSD",1755689377156,0.21915447,4203.8,4203.4,3.0]
["bitfinex","ETHUSD",1755689377391,0.1984,4203.9,4203.4,3.0]
["bitfinex","ETHUSD",1755689377686,0.1984,4203.9,4203.2,0.4514]
["bitfinex","ETHUSD",1755689377986,0.1984,4203.9,4203.6,3.0]
["bitfinex","ETHUSD",1755689378181,0.21938568,4203.8,4203.6,3.0]
["bitfinex","ETHUSD",1755689378369,0.1984,4203.9,4203.6,3.0]
["bitfinex","ETHUSD",1755689378579,0.21938557,4203.8,4202.9,0.4514]
["bitfinex","ETHUSD",1755689378880,0.1984,4203.9,4203.8,3.0]
["bitfinex","ETHUSD",1755689379049,0.4177949,4203.9,4203.8,3.903]
["bitfinex","ETHUSD",1755689379569,0.92420734,4203.9,4203.8,3.903]
["bitfinex","ETHUSD",1755689380186,0.72580734,4203.9,4203.8,3.903]
["bitfinex","ETHUSD",1755689380490,0.72662539,4203.9,4203.8,3.899]
["bitfinex","ETHUSD",1755689380695,0.92502539,4203.9,4203.8,3.899]
["bitfinex","ETHUSD",1755689380878,0.92502539,4203.9,4203.3,0.66]
["bitfinex","ETHUSD",1755689381083,0.62662598,4203.8,4203.5,3.0]
["bitfinex","ETHUSD",1755689381281,0.62662598,4203.8,4203.4,3.897]
["bitfinex","ETHUSD",1755689381282,0.22021354,4203.7,4203.4,3.897]
["bitfinex","ETHUSD",1755689381491,0.22021354,4203.6,4203.4,3.897]
["bitfinex","ETHUSD",1755689381670,0.22021354,4203.5,4203.4,3.897]
["bitfinex","ETHUSD",1755689381865,0.22021354,4203.5,4203.4,4.3385]
["bitfinex","ETHUSD",1755689382295,0.22021354,4203.5,4203.4,0.4415]
["bitfinex","ETHUSD",1755689382474,0.22021354,4203.5,4203.4,3.893]
["bitfinex","ETHUSD",1755689382670,0.22021354,4203.5,4203.3,0.83603376]
["bitfinex","ETHUSD",1755689383006,0.465,4203.9,4203.4,3.893]
["bitfinex","ETHUSD",1755689383204,0.22026903,4203.8,4203.4,3.893]
["bitfinex","ETHUSD",1755689383378,0.22026903,4203.7,4203.5,3.892]
["bitfinex","ETHUSD",1755689383585,0.22026903,4203.6,4203.5,3.892]
["bitfinex","ETHUSD",1755689384089,0.22026903,4203.6,4203.3,0.83603376]
["bitfinex","ETHUSD",1755689384287,0.22026903,4203.5,4203.4,3.888]
["bitfinex","ETHUSD",1755689384605,0.22026903,4203.5,4203.4,4.3295]
["bitfinex","ETHUSD",1755689385204,0.6634,4203.9,4203.4,4.3295]
["bitfinex","ETHUSD",1755689385394,0.2203325,4203.8,4203.5,0.4415]
["bitfinex","ETHUSD",1755689385711,0.465,4203.9,4203.6,0.4415]
["bitfinex","ETHUSD",1755689385712,0.2203325,4203.7,4203.6,0.4415]
["bitfinex","ETHUSD",1755689386807,0.465,4203.9,4203.6,0.4415]
["bitfinex","ETHUSD",1755689387108,0.465,4203.9,4203.7,0.4415]
["bitfinex","ETHUSD",1755689387275,0.465,4203.9,4203.3,0.83603376]
["bitfinex","ETHUSD",1755689387474,0.465,4203.9,4203.4,3.88]
["bitfinex","ETHUSD",1755689388276,0.465,4203.9,4203.5,4.12528969]
["bitfinex","ETHUSD",1755689388477,0.465,4203.9,4203.5,4.1015]
["bitfinex","ETHUSD",1755689388703,0.465,4203.9,4203.8,0.7792]
["bitfinex","ETHUSD",1755689389512,0.465,4203.9,4203.8,8.0997]
["bitfinex","ETHUSD",1755689392085,0.465,4203.9,4203.8,4.2207]
["bitfinex","ETHUSD",1755689392283,0.465,4203.9,4203.8,8.0917]
["bitfinex","ETHUSD",1755689392717,0.465,4203.9,4203.8,3.7792]
["bitfinex","ETHUSD",1755689392907,0.465,4203.9,4203.8,8.0917]
["bitfinex","ETHUSD",1755689393291,0.467,4203.9,4203.8,8.0917]
["bitfinex","ETHUSD",1755689393492,0.467,4203.9,4203.8,7.6502]
["bitfinex","ETHUSD",1755689393692,0.467,4203.9,4203.8,8.0917]
["bitfinex","ETHUSD",1755689393904,0.467,4203.9,4203.8,8.0877]
["bitfinex","ETHUSD",1755689397011,0.467,4203.9,4203.8,8.3796]
["bitfinex","ETHUSD",1755689399111,0.467,4203.9,4203.8,7.9351]
["bitfinex","ETHUSD",1755689400243,0.4662,4203.9,4203.8,7.9351]
["bitfinex","ETHUSD",1755689401045,0.4662,4203.9,4203.8,7.60980839]
["bitfinex","ETHUSD",1755689401552,0.4662,4203.9,4203.8,11.55950839]
["bitfinex","ETHUSD",1755689401716,0.4662,4203.9,4203.8,11.55450839]
["bitfinex","ETHUSD",1755689402549,0.4662,4203.9,4203.8,11.99600839]
["bitfinex","ETHUSD",1755689402765,0.4662,4203.9,4203.8,11.55450839]
["bitfinex","ETHUSD",1755689403040,0.4662,4203.9,4203.8,7.60180839]
["bitfinex","ETHUSD",1755689403448,0.4662,4203.9,4203.8,8.04330839]
["bitfinex","ETHUSD",1755689403660,0.4662,4203.9,4203.8,7.30190839]
["bitfinex","ETHUSD",1755689403949,0.7512,4203.9,4203.8,3.45390839]
["bitfinex","ETHUSD",1755689404174,0.4662,4203.9,4203.8,7.59880839]
["bitfinex","ETHUSD",1755689404333,0.4662,4203.9,4203.8,8.04030839]
["bitfinex","ETHUSD",1755689404660,0.4662,4203.9,4203.3,0.17703376]
["bitfinex","ETHUSD",1755689404661,0.1984,4203.6,4203.3,0.17703376]
["bitfinex","ETHUSD",1755689404860,0.1984,4203.6,4203.4,3.843]
["bitfinex","ETHUSD",1755689405158,0.4567,4203.5,4203.4,3.843]
["bitfinex","ETHUSD",1755689406425,0.4662,4203.9,4203.4,3.843]
["bitfinex","ETHUSD",1755689406426,0.6646,4203.9,4203.4,3.843]
["bitfinex","ETHUSD",1755689406626,0.4662,4203.9,4203.5,0.02378969]
["bitfinex","ETHUSD",1755689406837,0.4662,4203.9,4203.5,3.46528969]
["bitfinex","ETHUSD",1755689407134,0.4662,4203.9,4203.5,3.0]
["bitfinex","ETHUSD",1755689408149,0.4662,4203.9,4203.6,0.4415]
["bitfinex","ETHUSD",1755689408347,0.4662,4203.9,4203.7,4.9435]
["bitfinex","ETHUSD",1755689408550,0.4662,4203.9,4203.8,3.683788]
["bitfinex","ETHUSD",1755689408719,0.4662,4203.9,4203.8,4.125288]
["bitfinex","ETHUSD",1755689409154,0.4662,4203.9,4203.8,4.1015]
["bitfinex","ETHUSD",1755689409721,0.4662,4203.9,4203.8,4.125288]
["bitfinex","ETHUSD",1755689409915,0.4662,4203.9,4203.8,4.1015]
["bitfinex","ETHUSD",1755689410155,0.4662,4203.9,4203.8,4.125288]
["bitfinex","ETHUSD",1755689410451,0.002,4203.9,4203.8,4.1015]
["bitfinex","ETHUSD",1755689410657,0.002,4203.9,4203.8,4.125288]
["bitfinex","ETHUSD",1755689410853,0.002,4203.9,4203.8,1.125288]
["bitfinex","ETHUSD",1755689411052,0.002,4203.9,4203.8,4.963288]
["bitfinex","ETHUSD",1755689411257,0.002,4203.9,4203.8,4.9395]
["bitfinex","ETHUSD",1755689411458,0.002,4203.9,4203.8,4.9405]
["bitfinex","ETHUSD",1755689412565,0.002,4203.9,4203.8,4.9375]
["bitfinex","ETHUSD",1755689412853,0.002,4203.9,4203.8,7.9375]
["bitfinex","ETHUSD",1755689414471,0.002,4203.9,4203.8,8.2332]
["bitfinex","ETHUSD",1755689414672,0.002,4203.9,4203.8,8.3524]
["bitfinex","ETHUSD",1755689416449,0.002,4203.9,4203.8,8.3434]
["bitfinex","ETHUSD",1755689418271,0.002,4203.9,4203.8,4.5174]
["bitfinex","ETHUSD",1755689418567,0.002,4203.9,4203.8,8.363188]
["bitfinex","ETHUSD",1755689418750,0.002,4203.9,4203.8,8.3384]
["bitfinex","ETHUSD",1755689421156,0.002,4204.4,4203.9,3.66]
["bitfinex","ETHUSD",1755689421365,0.002,4204.4,4204.3,0.9557]
["bitfinex","ETHUSD",1755689421675,0.002,4204.4,4204.3,7.8919]
["bitfinex","ETHUSD",1755689421883,0.002,4204.4,4204.3,8.3433]
["bitfinex","ETHUSD",1755689424274,0.0012,4204.4,4204.3,8.3433]
["bitfinex","ETHUSD",1755689424678,0.0012,4204.4,4204.3,3.7792]
["bitfinex","ETHUSD",1755689424889,0.2881,4204.4,4204.3,7.5902]
["bitfinex","ETHUSD",1755689425045,0.2881,4204.4,4204.3,0.7792]
["bitfinex","ETHUSD",1755689425242,0.7195,4204.4,4204.3,0.66]
["bitfinex","ETHUSD",1755689425443,0.7195,4204.4,4204.3,4.469]
["bitfinex","ETHUSD",1755689426052,0.2881,4204.4,4204.3,7.469]
["bitfinex","ETHUSD",1755689428847,0.2881,4204.4,4204.3,7.469]
["bitfinex","ETHUSD",1755689429571,0.7531,4204.4,4204.3,7.469]
["bitfinex","ETHUSD",1755689429777,0.1837875,4204.4,4204.3,7.7647]
["bitfinex","ETHUSD",1755689430088,0.1837875,4204.4,4204.3,8.2161]
["bitfinex","ETHUSD",1755689432293,0.1837875,4204.4,4204.3,4.4071]
["bitfinex","ETHUSD",1755689432593,0.4706875,4204.4,4204.3,7.458]
["bitfinex","ETHUSD",1755689432793,0.157,4204.8,4204.4,3.66]
["bitfinex","ETHUSD",1755689433004,0.157,4204.8,4204.6,3.66]
["bitfinex","ETHUSD",1755689433163,0.157,4204.8,4204.7,7.4797829]
["bitfinex","ETHUSD",1755689433364,0.157,4204.8,4204.7,7.456]
["bitfinex","ETHUSD",1755689435394,0.157,4204.8,4204.7,7.5752]
["bitfinex","ETHUSD",1755689435981,0.157,4204.8,4204.7,7.8709]
["bitfinex","ETHUSD",1755689437465,0.157,4204.8,4204.7,14.03175956]
["bitfinex","ETHUSD",1755689437683,0.002,4205.3,4204.9,3.7907]
["bitfinex","ETHUSD",1755689437882,0.002,4205.3,4205.1,3.66]
["bitfinex","ETHUSD",1755689438193,0.4334,4205.3,4205.2,4.59098008]
["bitfinex","ETHUSD",1755689438601,0.7203,4205.3,4205.2,4.59098008]
["bitfinex","ETHUSD",1755689440003,0.7203,4205.3,4205.2,7.59098008]
["bitfinex","ETHUSD",1755689440170,0.7203,4205.3,4205.2,7.5672]
["bitfinex","ETHUSD",1755689440804,0.2889,4205.3,4205.2,7.5672]
["bitfinex","ETHUSD",1755689442409,0.735,4205.3,4205.2,7.5672]
["bitfinex","ETHUSD",1755689442706,0.735,4205.3,4205.2,3.7792]
["bitfinex","ETHUSD",1755689442911,0.735,4205.3,4205.2,7.5582]
["bitfinex","ETHUSD",1755689443308,0.735,4205.3,4205.2,7.5572]
["bitfinex","ETHUSD",1755689445015,0.735,4205.3,4205.2,0.66]
["bitfinex","ETHUSD",1755689445312,0.9334,4205.3,4205.2,4.435]
["bitfinex","ETHUSD",1755689448172,0.735,4205.3,4205.2,4.435]
["bitfinex","ETHUSD",1755689448337,0.2881,4205.3,4205.2,4.435]
["bitfinex","ETHUSD",1755689448507,0.7342,4205.3,4205.2,4.435]
["bitfinex","ETHUSD",1755689450719,0.7342,4205.3,4205.2,7.435]
["bitfinex","ETHUSD",1755689452144,0.7342,4205.3,4205.2,0.66]
["bitfinex","ETHUSD",1755689452436,0.7342,4205.3,4205.2,4.423]
["bitfinex","ETHUSD",1755689452934,0.1984,4205.1,4204.5,5.714]
["bitfinex","ETHUSD",1755689453088,6.89505956,4205.3,4204.5,5.714]
["bitfinex","ETHUSD",1755689453089,0.3024,4204.6,4204.5,5.714]
["bitfinex","ETHUSD",1755689453293,0.1984,4204.7,4204.5,9.478]
["bitfinex","ETHUSD",1755689453493,0.1984,4205.0,4204.5,9.478]
["bitfinex","ETHUSD",1755689453821,0.3024,4204.6,4204.5,5.714]
["bitfinex","ETHUSD",1755689454123,0.1984,4204.7,4204.5,9.479]
["bitfinex","ETHUSD",1755689454441,0.1984,4204.7,4204.6,0.66]
["bitfinex","ETHUSD",1755689454647,0.5008,4204.7,4204.6,0.66]
["bitfinex","ETHUSD",1755689455161,0.5008,4204.7,4204.6,0.7792]
["bitfinex","ETHUSD",1755689455544,0.3024,4204.7,4204.6,0.7792]
["bitfinex","ETHUSD",1755689455715,0.9469,4204.7,4204.6,0.1192]
["bitfinex","ETHUSD",1755689456109,0.9469,4204.7,4204.6,3.8872]
["bitfinex","ETHUSD",1755689456531,0.9469,4204.7,4204.6,3.8862]
["bitfinex","ETHUSD",1755689457432,0.9469,4204.7,4204.6,3.8842]
["bitfinex","ETHUSD",1755689458028,0.9469,4204.7,4204.6,0.1192]
["bitfinex","ETHUSD",1755689458552,0.9469,4204.7,4204.6,3.8842]
["bitfinex","ETHUSD",1755689460254,0.9469,4204.7,4204.6,0.1192]
["bitfinex","ETHUSD",1755689460437,0.9469,4204.7,4204.6,3.8812]
["bitfinex","ETHUSD",1755689461720,0.9469,4204.7,4204.6,3.8822]
["bitfinex","ETHUSD",1755689462617,0.5008,4204.7,4204.6,3.90598347]
["bitfinex","ETHUSD",1755689462845,0.1984,4205.0,4204.6,7.1821]
["bitfinex","ETHUSD",1755689463040,0.3024,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1755689463240,0.5008,4204.7,4204.6,3.76]
["bitfinex","ETHUSD",1755689463441,0.9469,4204.7,4204.6,0.1202]
["bitfinex","ETHUSD",1755689463768,0.9469,4204.7,4204.6,3.8802]
["bitfinex","ETHUSD",1755689464256,0.9469,4204.7,4204.6,0.1202]
["bitfinex","ETHUSD",1755689464454,1.0661,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1755689464954,0.8677,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1755689465123,1.0661,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1755689466343,0.1984,4204.2,4204.1,0.001]
["bitfinex","ETHUSD",1755689466551,9.78085956,4204.2,4204.1,0.001]
["bitfinex","ETHUSD",1755689466747,10.22695956,4204.2,4204.1,0.001]
["bitfinex","ETHUSD",1755689470633,10.22695956,4204.2,4203.4,0.001]
["bitfinex","ETHUSD",1755689470634,0.1984,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1755689470938,9.64925956,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1755689471258,10.11545956,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1755689472059,10.27045956,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1755689472259,10.26965956,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1755689473829,10.26965956,4203.5,4202.5,3.759]
["bitfinex","ETHUSD",1755689473830,0.1976,4202.9,4202.5,3.759]
["bitfinex","ETHUSD",1755689474045,6.64845956,4202.9,4202.5,3.759]
["bitfinex","ETHUSD",1755689474249,7.11465956,4202.9,4201.7,3.767]
["bitfinex","ETHUSD",1755689474442,10.11465956,4202.9,4201.7,3.767]
["bitfinex","ETHUSD",1755689474673,0.1976,4202.3,4199.6,0.006]
["bitfinex","ETHUSD",1755689474972,9.64845956,4202.3,4201.2,3.767]
["bitfinex","ETHUSD",1755689475263,0.1976,4201.9,4201.0,0.003]
["bitfinex","ETHUSD",1755689475462,0.1976,4201.9,4201.4,0.4417]
["bitfinex","ETHUSD",1755689476580,0.1976,4201.9,4201.4,0.003]
["bitfinex","ETHUSD",1755689476932,0.1976,4201.9,4201.4,0.02680158]
["bitfinex","ETHUSD",1755689477248,0.1976,4201.9,4201.5,0.4387]
["bitfinex","ETHUSD",1755689477967,0.1976,4201.9,4201.8,0.5937]
["bitfinex","ETHUSD",1755689478185,0.4662,4203.3,4201.9,0.66]
["bitfinex","ETHUSD",1755689478186,0.1976,4202.4,4201.9,0.66]
["bitfinex","ETHUSD",1755689478367,0.1976,4202.1,4202.0,1.0987]
["bitfinex","ETHUSD",1755689478667,0.1976,4202.1,4202.0,0.4387]
["bitfinex","ETHUSD",1755689479036,0.1976,4202.1,4201.8,0.155]
["bitfinex","ETHUSD",1755689479433,6.35845956,4202.1,4201.8,0.156]
["bitfinex","ETHUSD",1755689479673,6.82465956,4202.1,4201.8,0.156]
["bitfinex","ETHUSD",1755689480049,0.4662,4202.0,4201.8,0.156]
["bitfinex","ETHUSD",1755689480245,6.35845956,4202.1,4201.8,0.156]
["bitfinex","ETHUSD",1755689480573,0.4662,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755689480740,0.5854,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755689481135,0.1192,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755689481352,9.74625956,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755689481549,3.1976,4202.1,4201.8,0.156]
["bitfinex","ETHUSD",1755689481550,0.1976,4202.1,4201.8,0.156]
["bitfinex","ETHUSD",1755689481869,6.16085956,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755689482448,0.1976,4202.1,4201.8,0.156]
["bitfinex","ETHUSD",1755689482647,0.465,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755689485480,0.9312,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755689485852,3.9312,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755689486063,0.465,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755689486267,7.09205956,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755689487780,10.59492503,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755689487981,0.465,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755689488957,0.9312,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755689489902,4.6992,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755689490560,5.20235758,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755689492109,5.32155758,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755689493231,5.54004282,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755689494211,7.93290238,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755689494610,8.22290238,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755689495613,1.30584282,4201.9,4201.8,0.4541]
["bitfinex","ETHUSD",1755689495819,0.96815758,4201.9,4201.8,0.4541]
["bitfinex","ETHUSD",1755689496176,1.18641899,4201.9,4201.8,0.4541]
["bitfinex","ETHUSD",1755689496480,0.96735758,4201.9,4201.8,0.8928]
["bitfinex","ETHUSD",1755689496678,0.4642,4201.9,4201.8,0.8928]
["bitfinex","ETHUSD",1755689496979,0.9691432,4201.9,4201.8,0.4541]
["bitfinex","ETHUSD",1755689498301,1.18845119,4201.9,4201.8,0.4541]
["bitfinex","ETHUSD",1755689499082,1.18847555,4201.9,4201.8,0.4541]
["bitfinex","ETHUSD",1755689499900,1.18867047,4201.9,4201.8,0.4541]
["bitfinex","ETHUSD",1755689500102,1.18867013,4201.9,4201.8,0.4541]
["bitfinex","ETHUSD",1755689500923,8.08072969,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755689501712,11.08072969,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755689502789,14.83172969,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755689505103,14.82872969,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755689506411,8.66787013,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755689506721,14.82872969,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755689507928,0.1976,4201.5,4201.4,0.003]
["bitfinex","ETHUSD",1755689508115,12.29742656,4201.5,4201.4,0.003]
["bitfinex","ETHUSD",1755689508315,11.90121442,4201.5,4201.4,0.003]
["bitfinex","ETHUSD",1755689508793,11.681509,4201.5,4201.4,0.003]
["bitfinex","ETHUSD",1755689508989,11.90103279,4201.5,4201.4,0.003]
["bitfinex","ETHUSD",1755689509230,11.90103279,4201.5,4197.2,0.12441712]
["bitfinex","ETHUSD",1755689509231,30.66,4201.4,4197.2,0.12441712]
["bitfinex","ETHUSD",1755689509433,0.1976,4199.7,4197.5,6.16085956]
["bitfinex","ETHUSD",1755689509730,0.1976,4199.7,4197.2,0.12197394]
["bitfinex","ETHUSD",1755689509731,0.41709605,4199.7,4198.9,0.02381576]
["bitfinex","ETHUSD",1755689509892,0.1976,4199.7,4198.9,0.02381576]
["bitfinex","ETHUSD",1755689510292,0.1976,4199.7,4199.3,0.4479]
["bitfinex","ETHUSD",1755689510754,0.1976,4199.7,4199.6,0.4539]
["bitfinex","ETHUSD",1755689511228,0.1976,4199.7,4199.6,0.006]
["bitfinex","ETHUSD",1755689511531,0.1976,4199.7,4199.6,0.4539]
["bitfinex","ETHUSD",1755689511737,0.1976,4199.7,4199.6,0.006]
["bitfinex","ETHUSD",1755689512646,0.1976,4199.7,4199.6,0.007]
["bitfinex","ETHUSD",1755689514330,0.6267,4199.7,4199.6,0.007]
["bitfinex","ETHUSD",1755689514542,10.00658079,4199.7,4199.6,0.007]
["bitfinex","ETHUSD",1755689514742,10.51123411,4199.7,4199.6,0.007]
["bitfinex","ETHUSD",1755689515155,10.31363411,4199.7,4199.6,0.007]
["bitfinex","ETHUSD",1755689515313,10.51123411,4199.7,4199.6,0.007]
["bitfinex","ETHUSD",1755689515652,10.08213411,4199.7,4199.6,0.007]
["bitfinex","ETHUSD",1755689515938,10.51123411,4199.7,4199.6,0.007]
["bitfinex","ETHUSD",1755689516546,14.31823411,4199.7,4199.6,0.007]
["bitfinex","ETHUSD",1755689516749,0.1976,4198.9,4198.8,0.155]
["bitfinex","ETHUSD",1755689516932,3.1976,4198.9,4198.8,0.155]
["bitfinex","ETHUSD",1755689517122,9.57748079,4198.9,4198.8,0.155]
["bitfinex","ETHUSD",1755689517322,13.59555956,4198.9,4198.8,0.155]
["bitfinex","ETHUSD",1755689517528,14.31751397,4198.9,4198.8,0.155]
["bitfinex","ETHUSD",1755689518283,14.31752264,4198.9,4198.8,0.155]
["bitfinex","ETHUSD",1755689518613,14.97729842,4198.9,4198.8,0.155]
["bitfinex","ETHUSD",1755689519024,0.1976,4195.8,4195.2,3.811]
["bitfinex","ETHUSD",1755689519354,0.1976,4195.8,4194.9,5.722]
["bitfinex","ETHUSD",1755689519355,0.1976,4196.4,4196.1,0.00405799]
["bitfinex","ETHUSD",1755689519668,0.1976,4196.4,4196.1,0.17777106]
["bitfinex","ETHUSD",1755689519829,0.1976,4196.4,4196.2,0.4479]
["bitfinex","ETHUSD",1755689520158,0.1968,4196.4,4196.3,0.1192]
["bitfinex","ETHUSD",1755689520318,0.1968,4196.4,4196.3,0.4479]
["bitfinex","ETHUSD",1755689520816,0.1938,4196.4,4196.3,0.1192]
["bitfinex","ETHUSD",1755689521046,0.1938,4196.1,4194.9,3.819]
["bitfinex","ETHUSD",1755689521227,0.1938,4196.1,4194.4,5.8392092]
["bitfinex","ETHUSD",1755689521228,0.1938,4196.1,4196.0,0.1192]
["bitfinex","ETHUSD",1755689521435,0.1938,4195.7,4195.6,0.4479]
["bitfinex","ETHUSD",1755689521753,0.1938,4195.4,4194.8,3.821]
["bitfinex","ETHUSD",1755689522361,13.37874693,4197.5,4194.8,3.821]
["bitfinex","ETHUSD",1755689522362,0.1938,4195.6,4194.9,0.47173847]
["bitfinex","ETHUSD",1755689522578,0.1938,4195.7,4195.0,13.37874693]
["bitfinex","ETHUSD",1755689522859,0.1938,4195.2,4195.1,0.4479]
["bitfinex","ETHUSD",1755689524733,0.18974056,4194.4,4193.9,0.001]
["bitfinex","ETHUSD",1755689524930,0.4291,4196.1,4194.3,0.4479]
["bitfinex","ETHUSD",1755689525158,0.18974056,4194.9,4194.3,0.62363523]
["bitfinex","ETHUSD",1755689525328,0.18974056,4194.9,4194.4,0.4479]
["bitfinex","ETHUSD",1755689525661,0.18974056,4194.9,4194.5,0.68384074]
["bitfinex","ETHUSD",1755689525859,0.18974056,4196.1,4194.7,3.66]
["bitfinex","ETHUSD",1755689526064,0.18974056,4196.0,4194.9,0.66]
["bitfinex","ETHUSD",1755689526260,0.18974056,4195.7,4195.0,4.3179]
["bitfinex","ETHUSD",1755689526484,0.18974056,4195.7,4195.1,0.4479]
["bitfinex","ETHUSD",1755689526638,0.18974056,4194.8,4194.6,6.1719]
["bitfinex","ETHUSD",1755689526844,0.18974056,4194.8,4194.1,3.0]
["bitfinex","ETHUSD",1755689527043,0.4291,4195.9,4193.0,19.10374693]
["bitfinex","ETHUSD",1755689527044,0.18974056,4194.3,4193.0,5.725]
["bitfinex","ETHUSD",1755689527247,13.37874693,4196.2,4193.0,5.725]
["bitfinex","ETHUSD",1755689527248,0.18974056,4194.0,4193.6,0.4479]
["bitfinex","ETHUSD",1755689527432,0.18974056,4194.0,4193.0,5.725]
["bitfinex","ETHUSD",1755689527635,3.61884056,4194.0,4191.8,0.4479]
["bitfinex","ETHUSD",1755689527869,3.61884056,4194.0,4192.1,3.878]
["bitfinex","ETHUSD",1755689528069,3.61884056,4194.0,4192.2,3.879]
["bitfinex","ETHUSD",1755689528372,0.18974056,4194.0,4192.3,0.02385325]
["bitfinex","ETHUSD",1755689528529,0.18974056,4194.0,4193.2,0.4479]
["bitfinex","ETHUSD",1755689528731,0.18974056,4194.0,4193.3,0.02384756]
["bitfinex","ETHUSD",1755689529074,0.18974056,4194.0,4192.3,3.883]
["bitfinex","ETHUSD",1755689529280,0.18974056,4194.0,4193.9,0.4489]
["bitfinex","ETHUSD",1755689529433,0.18974056,4194.0,4193.9,0.001]
["bitfinex","ETHUSD",1755689530855,0.65974056,4194.0,4193.9,0.001]
["bitfinex","ETHUSD",1755689531092,0.65974056,4194.0,4189.2,1.17572312]
["bitfinex","ETHUSD",1755689531093,0.18974056,4192.1,4191.1,0.716427]
["bitfinex","ETHUSD",1755689531248,0.18974056,4191.5,4191.1,0.4484]
["bitfinex","ETHUSD",1755689531598,0.18974056,4191.9,4191.4,0.1192]
["bitfinex","ETHUSD",1755689531877,0.18974056,4192.4,4191.5,3.4722578]
["bitfinex","ETHUSD",1755689532045,0.18974056,4192.0,4191.8,0.1192]
["bitfinex","ETHUSD",1755689532248,0.1192,4193.2,4189.6,5.727]
["bitfinex","ETHUSD",1755689532249,0.18974056,4191.8,4191.7,0.1192]
["bitfinex","ETHUSD",1755689532446,0.18974056,4191.4,4191.0,0.1192]
["bitfinex","ETHUSD",1755689532648,0.18974056,4191.1,4191.0,0.1192]
["bitfinex","ETHUSD",1755689533082,0.18974056,4190.7,4190.6,0.4484]
["bitfinex","ETHUSD",1755689533394,13.37874693,4193.0,4189.6,5.727]
["bitfinex","ETHUSD",1755689533395,0.18974056,4191.2,4191.0,0.1192]
["bitfinex","ETHUSD",1755689533547,0.18974056,4191.5,4190.6,13.37874693]
["bitfinex","ETHUSD",1755689533743,0.18974056,4191.5,4190.7,0.4484]
["bitfinex","ETHUSD",1755689533948,0.18974056,4191.1,4190.7,4.3994]
["bitfinex","ETHUSD",1755689534148,0.18974056,4190.8,4189.7,0.47]
["bitfinex","ETHUSD",1755689534376,0.18974056,4190.8,4189.6,5.727]
["bitfinex","ETHUSD",1755689534377,0.18974056,4190.8,4189.8,3.95]
["bitfinex","ETHUSD",1755689534568,0.18974056,4190.8,4189.6,5.727]
["bitfinex","ETHUSD",1755689534569,0.18974056,4190.8,4190.7,0.1192]
["bitfinex","ETHUSD",1755689535349,0.30894056,4190.8,4189.6,5.727]
["bitfinex","ETHUSD",1755689535548,0.18974056,4189.8,4189.6,5.727]
["bitfinex","ETHUSD",1755689535752,0.18974056,4189.9,4189.7,0.4484]
["bitfinex","ETHUSD",1755689535950,0.18974056,4190.2,4189.8,0.4484]
["bitfinex","ETHUSD",1755689536247,0.18974056,4190.7,4189.9,0.47226691]
["bitfinex","ETHUSD",1755689536473,0.18974056,4190.7,4190.5,0.66]
["bitfinex","ETHUSD",1755689536776,0.1192,4192.4,4190.6,0.5676]
["bitfinex","ETHUSD",1755689536976,0.18974056,4191.2,4190.6,0.4484]
["bitfinex","ETHUSD",1755689537480,0.18974056,4191.2,4191.1,0.1192]
["bitfinex","ETHUSD",1755689538106,0.18974056,4191.3,4191.1,0.5676]
["bitfinex","ETHUSD",1755689538382,0.18974056,4191.8,4191.2,0.47225951]
["bitfinex","ETHUSD",1755689538549,0.18974056,4192.7,4191.8,3.0]
["bitfinex","ETHUSD",1755689538750,0.18974056,4192.7,4192.4,13.37874693]
["bitfinex","ETHUSD",1755689539046,0.18974056,4193.3,4192.6,0.1192]
["bitfinex","ETHUSD",1755689539248,0.5842,4194.0,4193.2,13.37874693]
["bitfinex","ETHUSD",1755689539249,0.18974056,4193.6,4193.2,13.37874693]
["bitfinex","ETHUSD",1755689539484,0.465,4194.0,4193.3,4.4024]
["bitfinex","ETHUSD",1755689539781,0.18974056,4194.4,4193.9,13.37874693]
["bitfinex","ETHUSD",1755689540080,0.18974056,4194.5,4194.0,0.47224358]
["bitfinex","ETHUSD",1755689540319,0.18974056,4194.6,4194.4,13.37874693]
["bitfinex","ETHUSD",1755689540452,0.18974056,4195.5,4194.6,3.0]
["bitfinex","ETHUSD",1755689540810,0.18974056,4196.3,4195.5,3.0]
["bitfinex","ETHUSD",1755689541083,0.18974056,4196.3,4195.4,13.37874693]
["bitfinex","ETHUSD",1755689541084,0.18974056,4196.3,4196.0,13.37874693]
["bitfinex","ETHUSD",1755689541284,0.18974056,4195.9,4195.6,0.4484]
["bitfinex","ETHUSD",1755689541457,0.18974056,4195.6,4195.1,3.0]
["bitfinex","ETHUSD",1755689541786,0.18974056,4196.0,4195.8,0.1192]
["bitfinex","ETHUSD",1755689541980,0.18974056,4196.0,4195.5,13.37874693]
["bitfinex","ETHUSD",1755689541981,0.18974056,4196.0,4195.9,4.4054]
["bitfinex","ETHUSD",1755689542188,0.002,4196.4,4195.9,0.5676]
["bitfinex","ETHUSD",1755689542387,0.18974056,4196.0,4195.9,0.5676]
["bitfinex","ETHUSD",1755689542598,0.18974056,4196.0,4195.9,4.4054]
["bitfinex","ETHUSD",1755689542772,0.18974056,4196.0,4195.9,0.5676]
["bitfinex","ETHUSD",1755689543088,0.18974056,4196.0,4195.9,0.1192]
["bitfinex","ETHUSD",1755689543299,0.18974056,4196.0,4195.9,4.0752]
["bitfinex","ETHUSD",1755689543491,0.18974056,4196.0,4195.9,0.1192]
["bitfinex","ETHUSD",1755689543694,0.002,4196.4,4195.9,0.4484]
["bitfinex","ETHUSD",1755689543893,0.002,4196.4,4196.3,13.49794693]
["bitfinex","ETHUSD",1755689544192,0.0012,4196.4,4196.3,17.15794693]
["bitfinex","ETHUSD",1755689544393,0.002,4196.9,4196.4,3.66]
["bitfinex","ETHUSD",1755689544594,0.002,4196.9,4196.5,0.02382938]
["bitfinex","ETHUSD",1755689544801,0.002,4196.9,4196.8,0.7792]
["bitfinex","ETHUSD",1755689544996,0.002,4196.9,4196.8,3.7792]
["bitfinex","ETHUSD",1755689545196,0.002,4196.9,4196.8,3.953]
["bitfinex","ETHUSD",1755689545400,0.002,4196.9,4196.1,0.4484]
["bitfinex","ETHUSD",1755689545599,0.18974056,4196.3,4196.2,3.955]
["bitfinex","ETHUSD",1755689545812,0.18974056,4196.3,4195.8,5.90625557]
["bitfinex","ETHUSD",1755689545968,0.18974056,4195.9,4195.8,5.73]
["bitfinex","ETHUSD",1755689546169,0.18974056,4195.9,4195.0,10.1275446]
["bitfinex","ETHUSD",1755689546373,0.18974056,4195.6,4195.1,3.955]
["bitfinex","ETHUSD",1755689546699,0.47,4196.2,4194.4,5.729]
["bitfinex","ETHUSD",1755689546700,0.18974056,4195.2,4194.4,5.729]
["bitfinex","ETHUSD",1755689546864,0.18974056,4194.6,4194.4,5.9039614]
["bitfinex","ETHUSD",1755689547068,0.47,4196.2,4193.5,0.47]
["bitfinex","ETHUSD",1755689547069,0.18974056,4194.1,4193.5,0.47]
["bitfinex","ETHUSD",1755689547297,0.18974056,4194.5,4194.0,10.1275446]
["bitfinex","ETHUSD",1755689547484,0.18974056,4194.5,4194.1,4.4054]
["bitfinex","ETHUSD",1755689547686,0.18974056,4194.5,4194.1,0.4484]
["bitfinex","ETHUSD",1755689547910,0.18974056,4194.5,4194.2,3.957]
["bitfinex","ETHUSD",1755689548072,0.18974056,4194.1,4193.8,0.1822186]
["bitfinex","ETHUSD",1755689548271,0.18974056,4194.1,4192.9,0.4484]
["bitfinex","ETHUSD",1755689548272,0.18974056,4194.1,4193.9,3.956]
["bitfinex","ETHUSD",1755689548600,0.18974056,4194.1,4192.9,0.4484]
["bitfinex","ETHUSD",1755689548601,0.18974056,4193.8,4193.0,10.1275446]
["bitfinex","ETHUSD",1755689548906,0.18974056,4193.8,4193.1,3.958]
["bitfinex","ETHUSD",1755689549114,0.18974056,4193.4,4192.7,0.17734223]
["bitfinex","ETHUSD",1755689549418,1.2645189,4195.9,4192.5,10.1275446]
["bitfinex","ETHUSD",1755689549419,0.18974056,4193.3,4192.8,3.98285041]
["bitfinex","ETHUSD",1755689549598,0.18974056,4193.3,4192.8,3.959]
["bitfinex","ETHUSD",1755689549768,0.18974056,4193.0,4192.9,4.4134]
["bitfinex","ETHUSD",1755689549973,0.47,4194.9,4192.9,4.4134]
["bitfinex","ETHUSD",1755689550203,0.49866111,4194.8,4193.1,10.1275446]
["bitfinex","ETHUSD",1755689550408,2.77336713,4196.7,4193.0,6.20124927]
["bitfinex","ETHUSD",1755689550409,0.18974056,4194.4,4193.7,10.1275446]
["bitfinex","ETHUSD",1755689550578,0.18974056,4194.8,4193.9,0.66]
["bitfinex","ETHUSD",1755689550905,0.49889195,4196.0,4194.0,0.4484]
["bitfinex","ETHUSD",1755689551111,0.49889195,4196.0,4194.4,3.0]
["bitfinex","ETHUSD",1755689551112,0.18974056,4195.3,4194.4,3.0]
["bitfinex","ETHUSD",1755689551408,0.18974056,4195.0,4194.5,3.965]
["bitfinex","ETHUSD",1755689551573,0.18974056,4194.7,4194.6,3.965]
["bitfinex","ETHUSD",1755689552274,0.47,4195.8,4194.6,3.965]
["bitfinex","ETHUSD",1755689552275,0.18974056,4195.0,4194.6,3.965]
["bitfinex","ETHUSD",1755689552481,0.18974056,4195.8,4194.7,3.4722396]
["bitfinex","ETHUSD",1755689552688,0.002,4196.9,4194.7,3.4722396]
["bitfinex","ETHUSD",1755689552689,0.18974056,4195.5,4194.7,3.4484]
["bitfinex","ETHUSD",1755689553117,0.18974056,4195.5,4194.9,10.1275446]
["bitfinex","ETHUSD",1755689553413,0.18974056,4196.1,4195.0,3.0]
["bitfinex","ETHUSD",1755689553601,0.18974056,4195.7,4195.0,3.0]
["bitfinex","ETHUSD",1755689553988,0.18974056,4194.7,4192.5,0.1794458]
["bitfinex","ETHUSD",1755689554211,0.18974056,4194.7,4190.9,0.01025944]
["bitfinex","ETHUSD",1755689554212,0.18974056,4194.6,4193.2,10.1275446]
["bitfinex","ETHUSD",1755689554385,0.18974056,4194.3,4193.4,0.66]
["bitfinex","ETHUSD",1755689554713,0.18974056,4193.9,4193.7,0.001]
["bitfinex","ETHUSD",1755689554921,0.18974056,4193.9,4193.8,3.993]
["bitfinex","ETHUSD",1755689555280,0.18974056,4193.9,4193.8,4.1122]
["bitfinex","ETHUSD",1755689555731,0.18974056,4193.9,4193.8,4.1102]
["bitfinex","ETHUSD",1755689556310,0.18974056,4193.9,4193.8,4.1132]
["bitfinex","ETHUSD",1755689556518,0.65974056,4193.9,4193.8,0.1192]
["bitfinex","ETHUSD",1755689556682,0.65974056,4193.9,4193.8,4.1132]
["bitfinex","ETHUSD",1755689556882,0.18974056,4193.9,4193.8,4.1132]
["bitfinex","ETHUSD",1755689557714,0.65974056,4193.9,4193.8,0.1192]
["bitfinex","ETHUSD",1755689558081,0.65974056,4193.9,4193.7,0.001]
["bitfinex","ETHUSD",1755689558282,0.18974056,4193.9,4193.7,0.14404529]
["bitfinex","ETHUSD",1755689558614,0.18974056,4193.9,4193.8,4.1072]
["bitfinex","ETHUSD",1755689559286,0.18974056,4193.9,4193.8,0.1192]
["bitfinex","ETHUSD",1755689559490,0.65974056,4193.9,4193.8,0.1192]
["bitfinex","ETHUSD",1755689559703,0.65974056,4193.9,4193.7,0.001]
["bitfinex","ETHUSD",1755689559904,0.47,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1755689561218,0.5892,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1755689562090,0.80584742,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1755689562303,1.46584742,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1755689562803,2.48033917,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1755689563008,2.48031954,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1755689563184,5.48031954,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1755689564194,35.48031954,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1755689565095,0.18974056,4191.4,4189.8,3.977]
["bitfinex","ETHUSD",1755689565308,0.18974056,4190.1,4189.8,3.977]
["bitfinex","ETHUSD",1755689565506,0.18974056,4190.1,4189.8,4.15491294]
["bitfinex","ETHUSD",1755689566017,0.18974056,4190.1,4189.9,0.4424]
["bitfinex","ETHUSD",1755689566320,0.18974056,4190.6,4190.0,10.5699446]
["bitfinex","ETHUSD",1755689566486,0.18974056,4190.9,4190.0,0.4424]
["bitfinex","ETHUSD",1755689566685,0.18974056,4190.5,4190.0,0.4424]
["bitfinex","ETHUSD",1755689566914,0.18974056,4190.5,4189.8,3.976]
["bitfinex","ETHUSD",1755689567133,0.18974056,4190.5,4190.1,0.4424]
["bitfinex","ETHUSD",1755689567450,0.18974056,4190.1,4189.8,0.17791294]
["bitfinex","ETHUSD",1755689567804,0.18974056,4189.7,4189.3,3.979]
["bitfinex","ETHUSD",1755689568105,0.18894056,4189.7,4189.4,0.4424]
["bitfinex","ETHUSD",1755689568344,0.18894056,4189.7,4189.4,0.62104674]
["bitfinex","ETHUSD",1755689568524,0.18894056,4189.7,4189.5,0.4424]
["bitfinex","ETHUSD",1755689569038,0.18894056,4189.7,4189.6,0.4424]
["bitfinex","ETHUSD",1755689569839,0.18894056,4190.3,4189.6,0.4424]
["bitfinex","ETHUSD",1755689570018,0.18894056,4190.2,4189.6,0.4424]
["bitfinex","ETHUSD",1755689571754,0.18894056,4190.8,4189.9,10.1275446]
["bitfinex","ETHUSD",1755689571905,0.18894056,4190.8,4190.0,3.971]
["bitfinex","ETHUSD",1755689572105,0.18894056,4190.8,4190.0,4.4134]
["bitfinex","ETHUSD",1755689574114,0.18894056,4190.8,4190.0,0.4424]
["bitfinex","ETHUSD",1755689574316,0.18894056,4190.8,4190.1,3.966]
["bitfinex","ETHUSD",1755689574526,0.18894056,4190.2,4189.9,3.965]
["bitfinex","ETHUSD",1755689574722,0.18894056,4189.7,4189.2,0.001]
["bitfinex","ETHUSD",1755689574922,0.18894056,4190.1,4189.3,3.964]
["bitfinex","ETHUSD",1755689575116,0.18894056,4189.7,4189.6,0.1192]
["bitfinex","ETHUSD",1755689575332,0.18894056,4189.7,4189.2,0.18171619]
["bitfinex","ETHUSD",1755689575652,0.18894056,4189.3,4189.2,0.001]
["bitfinex","ETHUSD",1755689575850,0.18894056,4189.7,4189.2,0.4434]
["bitfinex","ETHUSD",1755689576159,0.18894056,4189.7,4189.3,0.4424]
["bitfinex","ETHUSD",1755689576353,0.18894056,4189.7,4189.6,0.1192]
["bitfinex","ETHUSD",1755689576837,0.18894056,4189.7,4189.6,4.0892]
["bitfinex","ETHUSD",1755689577030,0.18894056,4189.7,4189.6,7.0892]
["bitfinex","ETHUSD",1755689577540,0.4296,4191.1,4189.7,3.0]
["bitfinex","ETHUSD",1755689577541,0.18894056,4190.1,4189.7,3.0]
["bitfinex","ETHUSD",1755689577845,0.18894056,4189.9,4189.8,0.46626748]
["bitfinex","ETHUSD",1755689578140,0.18894056,4190.1,4190.0,0.1192]
["bitfinex","ETHUSD",1755689578360,0.18894056,4190.1,4189.8,0.5616]
["bitfinex","ETHUSD",1755689578750,0.18894056,4190.0,4189.9,0.4424]
["bitfinex","ETHUSD",1755689579405,0.1192,4191.0,4189.9,0.4424]
["bitfinex","ETHUSD",1755689579747,0.18894056,4190.1,4190.0,0.02386634]
["bitfinex","ETHUSD",1755689579944,0.18894056,4190.1,4189.6,3.97]
["bitfinex","ETHUSD",1755689580143,0.18894056,4190.1,4190.0,0.1192]
["bitfinex","ETHUSD",1755689580642,0.18894056,4190.3,4190.0,4.5206]
["bitfinex","ETHUSD",1755689580937,0.18894056,4190.7,4190.1,3.46626577]
["bitfinex","ETHUSD",1755689581137,0.18894056,4190.7,4190.1,3.4424]
["bitfinex","ETHUSD",1755689581340,0.18894056,4190.7,4190.6,0.1192]
["bitfinex","ETHUSD",1755689581540,0.4296,4191.2,4190.6,0.1192]
["bitfinex","ETHUSD",1755689581841,0.18894056,4190.7,4190.6,0.1192]
["bitfinex","ETHUSD",1755689582041,0.18894056,4191.1,4190.6,3.0]
["bitfinex","ETHUSD",1755689582247,0.18894056,4191.1,4190.6,3.1192]
["bitfinex","ETHUSD",1755689582457,0.18894056,4191.1,4190.6,3.0]
["bitfinex","ETHUSD",1755689582616,0.18894056,4191.1,4191.0,0.1192]
["bitfinex","ETHUSD",1755689583255,0.18894056,4191.1,4190.5,3.0238635]
["bitfinex","ETHUSD",1755689583559,0.18894056,4191.1,4191.0,0.1192]
["bitfinex","ETHUSD",1755689583710,0.18894056,4191.1,4191.0,4.0922]
["bitfinex","ETHUSD",1755689583914,0.18894056,4191.1,4191.0,0.1192]
["bitfinex","ETHUSD",1755689584255,0.18894056,4191.1,4191.0,4.0912]
["bitfinex","ETHUSD",1755689584746,0.18894056,4191.1,4191.0,7.5336]
["bitfinex","ETHUSD",1755689585242,0.18894056,4191.6,4191.1,3.0]
["bitfinex","ETHUSD",1755689585445,0.18894056,4191.6,4191.2,0.46625951]
["bitfinex","ETHUSD",1755689585635,0.18894056,4191.6,4191.0,4.0912]
["bitfinex","ETHUSD",1755689585636,0.18894056,4192.1,4191.5,0.1192]
["bitfinex","ETHUSD",1755689585832,0.18894056,4192.1,4191.7,3.0]
["bitfinex","ETHUSD",1755689586024,0.18894056,4192.6,4192.0,0.1192]
["bitfinex","ETHUSD",1755689586228,0.18894056,4192.6,4191.9,0.4424]
["bitfinex","ETHUSD",1755689586429,0.18894056,4192.6,4192.5,0.1192]
["bitfinex","ETHUSD",1755689586857,0.18894056,4192.6,4192.5,0.14305211]
["bitfinex","ETHUSD",1755689587017,0.18894056,4193.0,4192.5,3.58545211]
["bitfinex","ETHUSD",1755689587218,0.18894056,4193.0,4192.5,3.0]
["bitfinex","ETHUSD",1755689587849,0.18894056,4193.4,4192.6,0.4424]
["bitfinex","ETHUSD",1755689588047,0.002,4193.7,4192.6,0.4424]
["bitfinex","ETHUSD",1755689588048,0.18894056,4193.2,4192.7,0.02385097]
["bitfinex","ETHUSD",1755689588251,0.18894056,4192.9,4192.5,3.0]
["bitfinex","ETHUSD",1755689588415,0.002,4193.7,4192.8,0.4424]
["bitfinex","ETHUSD",1755689588616,0.18894056,4193.5,4192.9,0.02384984]
["bitfinex","ETHUSD",1755689588831,0.18894056,4193.5,4193.1,3.0]
["bitfinex","ETHUSD",1755689589036,0.18894056,4193.5,4193.4,0.1192]
["bitfinex","ETHUSD",1755689589856,0.61854056,4193.5,4193.4,0.1192]
["bitfinex","ETHUSD",1755689590247,0.18894056,4192.8,4192.7,6.963]
["bitfinex","ETHUSD",1755689590754,0.18894056,4193.2,4192.8,3.0]
["bitfinex","ETHUSD",1755689590922,0.18894056,4193.2,4192.9,0.4419]
["bitfinex","ETHUSD",1755689591119,0.18894056,4193.2,4193.1,0.1192]
["bitfinex","ETHUSD",1755689592152,0.18814056,4193.2,4193.1,7.0812]
["bitfinex","ETHUSD",1755689592749,0.18814056,4193.2,4193.1,7.0822]
["bitfinex","ETHUSD",1755689593437,0.18814056,4193.2,4193.1,3.1192]
["bitfinex","ETHUSD",1755689593639,0.62494056,4193.2,4193.1,0.1192]
["bitfinex","ETHUSD",1755689593849,0.18814056,4193.2,4193.1,0.1192]
["bitfinex","ETHUSD",1755689594057,0.62494056,4193.2,4193.1,0.1192]
["bitfinex","ETHUSD",1755689594554,0.18814056,4193.2,4193.1,0.1192]
["bitfinex","ETHUSD",1755689595221,0.62494056,4193.2,4193.1,0.1192]
["bitfinex","ETHUSD",1755689595851,0.18814056,4192.9,4192.8,3.0]
["bitfinex","ETHUSD",1755689596030,0.62494056,4192.9,4192.8,3.0]
["bitfinex","ETHUSD",1755689596243,0.62494056,4192.9,4192.8,3.1192]
["bitfinex","ETHUSD",1755689596839,0.62494056,4192.9,4192.8,0.1192]
["bitfinex","ETHUSD",1755689597047,0.18814056,4192.9,4192.8,0.1192]
["bitfinex","ETHUSD",1755689597556,0.62494056,4192.9,4192.8,0.1192]
["bitfinex","ETHUSD",1755689598529,0.62494056,4192.9,4192.6,4.0692]
["bitfinex","ETHUSD",1755689598730,0.74585462,4192.9,4192.6,4.0692]
["bitfinex","ETHUSD",1755689598963,0.30905462,4192.9,4192.6,4.0692]
["bitfinex","ETHUSD",1755689599268,0.18814056,4192.9,4192.8,0.1192]
["bitfinex","ETHUSD",1755689599430,0.18814056,4192.9,4192.8,0.5611]
["bitfinex","ETHUSD",1755689599629,0.18814056,4193.1,4192.8,0.5611]
["bitfinex","ETHUSD",1755689599960,0.18814056,4193.0,4192.9,0.46574984]
["bitfinex","ETHUSD",1755689600681,0.18814056,4193.1,4192.9,0.4419]
["bitfinex","ETHUSD",1755689600968,0.93,4193.2,4193.0,1.1019]
["bitfinex","ETHUSD",1755689601137,0.93,4193.2,4193.1,1.1019]
["bitfinex","ETHUSD",1755689601333,0.93,4193.2,4193.1,8.0509]
["bitfinex","ETHUSD",1755689601659,0.93,4193.2,4193.1,7.3909]
["bitfinex","ETHUSD",1755689602532,0.465,4193.2,4193.1,7.3909]
["bitfinex","ETHUSD",1755689603432,0.465,4193.2,4193.1,3.4419]
["bitfinex","ETHUSD",1755689603673,0.465,4193.2,4193.1,7.3849]
["bitfinex","ETHUSD",1755689604744,0.18814056,4193.5,4193.1,7.3849]
["bitfinex","ETHUSD",1755689604946,0.002,4193.7,4193.2,0.4419]
["bitfinex","ETHUSD",1755689605143,0.002,4193.7,4193.6,0.1192]
["bitfinex","ETHUSD",1755689605348,0.002,4193.7,4193.6,7.0572]
["bitfinex","ETHUSD",1755689605594,0.002,4193.7,4193.6,3.1192]
["bitfinex","ETHUSD",1755689605752,0.002,4193.7,4193.6,7.0572]
["bitfinex","ETHUSD",1755689607379,0.18814056,4193.3,4193.2,3.936]
["bitfinex","ETHUSD",1755689607546,0.62494056,4193.3,4193.0,0.1192]
["bitfinex","ETHUSD",1755689607748,0.4368,4193.2,4193.0,0.1192]
["bitfinex","ETHUSD",1755689609478,0.18814056,4193.3,4193.0,0.1192]
["bitfinex","ETHUSD",1755689609680,0.18814056,4193.3,4193.1,0.0238487]
["bitfinex","ETHUSD",1755689609889,0.18814056,4193.3,4192.8,3.938]
["bitfinex","ETHUSD",1755689609890,0.18814056,4193.3,4193.2,0.1192]
["bitfinex","ETHUSD",1755689610751,0.002,4193.7,4193.2,0.1192]
["bitfinex","ETHUSD",1755689610952,0.002,4193.7,4192.6,0.17806272]
["bitfinex","ETHUSD",1755689610953,0.18814056,4193.6,4193.4,3.0]
["bitfinex","ETHUSD",1755689611387,0.18814056,4193.6,4193.5,0.1192]
["bitfinex","ETHUSD",1755689611554,0.18814056,4193.6,4193.5,0.14304642]
["bitfinex","ETHUSD",1755689612196,0.18814056,4193.6,4193.5,0.1192]
["bitfinex","ETHUSD",1755689613418,0.18814056,4193.6,4193.5,0.5611]
["bitfinex","ETHUSD",1755689613599,0.002,4193.7,4193.5,0.58494642]
["bitfinex","ETHUSD",1755689613800,0.002,4193.7,4193.6,7.3689]
["bitfinex","ETHUSD",1755689616305,0.0012,4193.7,4193.6,7.3689]
["bitfinex","ETHUSD",1755689617205,0.0012,4193.7,4193.6,8.0289]
["bitfinex","ETHUSD",1755689618290,0.0012,4193.7,4193.6,8.1481]
["bitfinex","ETHUSD",1755689618528,0.4662,4193.7,4193.6,8.1481]
["bitfinex","ETHUSD",1755689618672,0.002,4194.1,4193.7,3.66]
["bitfinex","ETHUSD",1755689618874,0.002,4194.1,4193.7,1.1019]
["bitfinex","ETHUSD",1755689619073,0.002,4194.1,4194.0,0.7792]
["bitfinex","ETHUSD",1755689619273,0.002,4194.1,4194.0,7.6932]
["bitfinex","ETHUSD",1755689619484,0.002,4194.1,4194.0,8.1351]
["bitfinex","ETHUSD",1755689620818,0.002,4194.1,4194.0,7.6932]
["bitfinex","ETHUSD",1755689621020,0.002,4194.1,4194.0,8.1216]
["bitfinex","ETHUSD",1755689624079,0.002,4194.1,4194.0,8.1086]
["bitfinex","ETHUSD",1755689625821,0.002,4194.1,4194.0,4.2076]
["bitfinex","ETHUSD",1755689626026,0.002,4194.1,4194.0,7.6782]
["bitfinex","ETHUSD",1755689626331,0.002,4194.1,4194.0,3.7792]
["bitfinex","ETHUSD",1755689626479,0.002,4194.1,4194.0,7.6772]
["bitfinex","ETHUSD",1755689628838,0.002,4194.1,4194.0,8.1056]
["bitfinex","ETHUSD",1755689630331,0.002,4194.2,4194.1,3.66]
["bitfinex","ETHUSD",1755689630542,0.002,4194.2,4194.1,6.5944]
["bitfinex","ETHUSD",1755689631242,0.002,4194.6,4194.5,17.0446562]
["bitfinex","ETHUSD",1755689631423,0.002,4194.6,4194.5,20.9306562]
["bitfinex","ETHUSD",1755689631594,0.002,4194.6,4194.5,21.3590562]
["bitfinex","ETHUSD",1755689631796,0.002,4194.6,4194.5,7.6642]
["bitfinex","ETHUSD",1755689632418,0.002,4194.6,4194.5,3.7792]
["bitfinex","ETHUSD",1755689632622,0.002,4194.6,4194.5,7.6622]
["bitfinex","ETHUSD",1755689632831,0.4531,4194.6,4194.5,4.0022]
["bitfinex","ETHUSD",1755689633705,0.4531,4194.6,4194.5,0.1192]
["bitfinex","ETHUSD",1755689633910,0.4531,4194.6,4194.5,4.0022]
["bitfinex","ETHUSD",1755689634824,0.4531,4194.6,4194.5,4.0002]
["bitfinex","ETHUSD",1755689635043,0.4531,4194.6,4194.5,7.0002]
["bitfinex","ETHUSD",1755689636150,0.002,4194.6,4194.5,7.0002]
["bitfinex","ETHUSD",1755689636456,0.4531,4194.6,4194.5,7.0002]
["bitfinex","ETHUSD",1755689637642,0.4531,4194.6,4194.5,3.9952]
["bitfinex","ETHUSD",1755689639324,0.64124056,4194.6,4194.5,3.9952]
["bitfinex","ETHUSD",1755689640127,0.64044056,4194.6,4194.5,3.9952]
["bitfinex","ETHUSD",1755689640843,0.18934056,4194.6,4194.5,3.9952]
["bitfinex","ETHUSD",1755689641025,0.18934056,4194.6,4194.5,6.9952]
["bitfinex","ETHUSD",1755689641226,0.0012,4194.6,4194.5,6.9952]
["bitfinex","ETHUSD",1755689641555,0.0012,4194.6,4194.5,6.9902]
["bitfinex","ETHUSD",1755689642056,0.0012,4194.6,4194.5,6.9892]
["bitfinex","ETHUSD",1755689642268,0.18934056,4194.6,4194.5,6.9892]
["bitfinex","ETHUSD",1755689642651,0.0012,4194.6,4194.5,11.7491]
["bitfinex","ETHUSD",1755689642846,0.0012,4194.6,4194.5,11.8683]
["bitfinex","ETHUSD",1755689643477,0.0012,4194.6,4194.5,7.9584]
["bitfinex","ETHUSD",1755689643772,0.0012,4194.6,4194.5,8.0776]
["bitfinex","ETHUSD",1755689644163,0.0012,4194.6,4194.5,8.0766]
["bitfinex","ETHUSD",1755689644740,0.0012,4194.6,4194.5,4.2076]
["bitfinex","ETHUSD",1755689645139,0.0012,4194.6,4194.5,6.9862]
["bitfinex","ETHUSD",1755689645568,0.0012,4194.6,4194.5,7.4146]
["bitfinex","ETHUSD",1755689645840,0.0012,4194.6,4194.5,8.0746]
["bitfinex","ETHUSD",1755689646850,0.0012,4194.6,4194.5,8.0776]
["bitfinex","ETHUSD",1755689648438,0.0012,4194.6,4194.5,11.8683]
["bitfinex","ETHUSD",1755689649051,0.0012,4194.6,4194.5,7.6442]
["bitfinex","ETHUSD",1755689649740,0.0012,4194.6,4194.5,7.6452]
["bitfinex","ETHUSD",1755689649939,0.4662,4194.6,4194.5,7.6452]
["bitfinex","ETHUSD",1755689650174,0.4662,4194.6,4194.5,6.9842]
["bitfinex","ETHUSD",1755689651044,0.4662,4194.6,4194.5,0.1202]
["bitfinex","ETHUSD",1755689651274,0.9356,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1755689651474,0.9356,4194.6,4194.5,3.862]
["bitfinex","ETHUSD",1755689651988,0.9356,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1755689652677,0.9356,4194.6,4194.5,3.866]
["bitfinex","ETHUSD",1755689652872,0.9356,4194.6,4194.5,3.80067954]
["bitfinex","ETHUSD",1755689654074,0.9356,4194.6,4193.8,0.155]
["bitfinex","ETHUSD",1755689654075,0.18814056,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755689654274,0.18814056,4193.9,4193.8,7.016]
["bitfinex","ETHUSD",1755689654582,0.65754056,4193.9,4193.8,7.016]
["bitfinex","ETHUSD",1755689655974,0.65754056,4193.9,4193.8,4.016]
["bitfinex","ETHUSD",1755689661016,0.65754056,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755689661657,0.77674056,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755689662780,1.24174056,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755689662964,1.17777406,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755689663462,1.24671462,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755689664484,1.24591462,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755689664796,0.77731462,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755689664996,0.65314056,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755689665164,0.65314056,4193.9,4193.8,0.2742]
["bitfinex","ETHUSD",1755689666294,1.12254056,4193.9,4193.8,0.2742]
["bitfinex","ETHUSD",1755689666798,0.65314056,4193.9,4193.8,0.2742]
["bitfinex","ETHUSD",1755689670689,0.465,4193.9,4193.8,0.2742]
["bitfinex","ETHUSD",1755689670892,0.65314056,4193.9,4193.8,0.2742]
["bitfinex","ETHUSD",1755689671205,0.65314056,4193.9,4193.8,0.7294]
["bitfinex","ETHUSD",1755689671398,0.65314056,4193.9,4193.8,0.75324472]
["bitfinex","ETHUSD",1755689671971,0.65314056,4193.9,4193.8,0.7294]
["bitfinex","ETHUSD",1755689672881,0.65314056,4193.9,4193.8,0.75324472]
["bitfinex","ETHUSD",1755689673278,0.65314056,4193.9,4193.8,7.58824472]
["bitfinex","ETHUSD",1755689673542,0.65314056,4193.9,4193.8,7.5644]
["bitfinex","ETHUSD",1755689673908,2.81302156,4193.9,4193.8,7.5644]
["bitfinex","ETHUSD",1755689674072,2.81302156,4193.9,4193.8,11.3551]
["bitfinex","ETHUSD",1755689674802,2.624881,4193.9,4193.8,11.3551]
["bitfinex","ETHUSD",1755689675002,2.624881,4193.9,4193.8,12.0151]
["bitfinex","ETHUSD",1755689675210,2.624881,4193.9,4193.8,25.3997562]
["bitfinex","ETHUSD",1755689680230,0.18814056,4194.3,4194.1,1.165819]
["bitfinex","ETHUSD",1755689680428,0.18814056,4194.3,4194.2,6.821]
["bitfinex","ETHUSD",1755689680629,0.18814056,4194.3,4194.2,7.3944]
["bitfinex","ETHUSD",1755689681392,0.18934056,4194.6,4194.3,3.0]
["bitfinex","ETHUSD",1755689681934,0.18934056,4194.6,4194.2,3.821]
["bitfinex","ETHUSD",1755689682117,0.18934056,4194.6,4194.5,0.1192]
["bitfinex","ETHUSD",1755689682430,0.0012,4194.6,4194.5,12.26424074]
["bitfinex","ETHUSD",1755689682616,0.0012,4194.6,4194.5,12.2404]
["bitfinex","ETHUSD",1755689683119,0.0012,4194.6,4194.5,12.35794379]
["bitfinex","ETHUSD",1755689683578,0.0012,4194.6,4194.5,11.90374379]
["bitfinex","ETHUSD",1755689683744,0.0012,4194.6,4194.5,8.08674379]
["bitfinex","ETHUSD",1755689683907,0.0012,4194.6,4194.5,12.35594379]
["bitfinex","ETHUSD",1755689684536,0.18934056,4194.6,4194.5,6.9332]
["bitfinex","ETHUSD",1755689684841,0.62294056,4194.6,4194.5,3.9332]
["bitfinex","ETHUSD",1755689685422,0.62294056,4194.6,4194.5,0.1192]
["bitfinex","ETHUSD",1755689685604,0.62294056,4194.6,4194.5,3.9322]
["bitfinex","ETHUSD",1755689686198,0.62294056,4194.6,4194.5,6.9322]
["bitfinex","ETHUSD",1755689686947,0.0012,4194.6,4194.5,7.3864]
["bitfinex","ETHUSD",1755689687240,0.0012,4194.6,4194.5,8.0464]
["bitfinex","ETHUSD",1755689687663,0.0012,4194.6,4194.5,7.5922]
["bitfinex","ETHUSD",1755689687828,0.0012,4194.6,4194.5,3.1192]
["bitfinex","ETHUSD",1755689687829,0.18934056,4194.6,4194.5,3.1192]
["bitfinex","ETHUSD",1755689688159,0.18854056,4194.6,4194.5,6.9312]
["bitfinex","ETHUSD",1755689688316,0.62214056,4194.6,4194.5,3.1192]
["bitfinex","ETHUSD",1755689688752,0.62214056,4194.6,4194.5,6.9312]
["bitfinex","ETHUSD",1755689689345,0.18854056,4194.6,4194.5,6.9312]
["bitfinex","ETHUSD",1755689690235,0.18854056,4194.6,4194.5,7.3854]
["bitfinex","ETHUSD",1755689690825,0.18854056,4194.6,4194.5,6.9312]
["bitfinex","ETHUSD",1755689693135,0.18854056,4194.6,4194.5,7.3854]
["bitfinex","ETHUSD",1755689694047,0.18854056,4194.6,4194.5,6.9312]
["bitfinex","ETHUSD",1755689694249,0.18854056,4194.6,4194.5,7.3854]
["bitfinex","ETHUSD",1755689694454,0.0004,4194.6,4194.5,7.3854]
["bitfinex","ETHUSD",1755689694621,0.18854056,4194.6,4194.5,7.3854]
["bitfinex","ETHUSD",1755689694823,0.18854056,4194.6,4194.5,6.9262]
["bitfinex","ETHUSD",1755689695749,0.0004,4194.6,4194.5,6.9262]
["bitfinex","ETHUSD",1755689695928,0.18854056,4194.6,4194.5,6.9262]
["bitfinex","ETHUSD",1755689699278,0.62214056,4194.6,4194.5,3.1192]
["bitfinex","ETHUSD",1755689699424,0.62214056,4194.6,4194.5,6.9262]
["bitfinex","ETHUSD",1755689701031,0.62214056,4194.6,4194.5,3.9262]
["bitfinex","ETHUSD",1755689701429,0.62214056,4194.6,4194.5,0.1192]
["bitfinex","ETHUSD",1755689702575,0.62214056,4194.6,4194.4,3.807]
["bitfinex","ETHUSD",1755689702876,0.4336,4194.5,4194.4,3.807]
["bitfinex","ETHUSD",1755689703376,0.18854056,4194.6,4194.4,3.807]
["bitfinex","ETHUSD",1755689703686,0.18854056,4194.6,4194.5,3.02384074]
["bitfinex","ETHUSD",1755689703869,0.18854056,4194.6,4194.5,3.47804074]
["bitfinex","ETHUSD",1755689704462,0.0004,4194.6,4194.5,4.13804074]
["bitfinex","ETHUSD",1755689704763,0.002,4194.8,4194.6,0.66]
["bitfinex","ETHUSD",1755689705077,0.002,4194.8,4194.7,7.467]
["bitfinex","ETHUSD",1755689705438,0.002,4194.8,4194.7,7.9212]
["bitfinex","ETHUSD",1755689706336,0.18814056,4196.2,4194.8,0.66]
["bitfinex","ETHUSD",1755689706563,0.002,4196.4,4195.4,3.66]
["bitfinex","ETHUSD",1755689706748,0.002,4196.4,4196.2,3.66]
["bitfinex","ETHUSD",1755689706949,0.002,4196.4,4196.3,7.49083051]
["bitfinex","ETHUSD",1755689707149,0.002,4196.4,4196.3,7.467]
["bitfinex","ETHUSD",1755689707359,0.002,4196.4,4196.3,7.9212]
["bitfinex","ETHUSD",1755689708684,0.002,4196.4,4196.3,4.1142]
["bitfinex","ETHUSD",1755689708884,0.002,4196.4,4196.3,7.9212]
["bitfinex","ETHUSD",1755689709056,0.002,4196.4,4196.3,7.467]
["bitfinex","ETHUSD",1755689709253,0.002,4196.4,4196.3,3.83899705]
["bitfinex","ETHUSD",1755689709441,0.002,4196.4,4196.3,7.64599705]
["bitfinex","ETHUSD",1755689710497,0.002,4196.4,4196.3,8.10019705]
["bitfinex","ETHUSD",1755689710701,0.002,4196.4,4196.3,7.64499705]
["bitfinex","ETHUSD",1755689711592,0.002,4196.4,4196.3,8.08169705]
["bitfinex","ETHUSD",1755689711964,0.002,4196.4,4196.3,4.27569705]
["bitfinex","ETHUSD",1755689712285,0.002,4196.4,4196.3,7.64499705]
["bitfinex","ETHUSD",1755689712470,0.0012,4196.4,4196.3,8.08169705]
["bitfinex","ETHUSD",1755689713587,0.4662,4196.4,4196.3,8.20089705]
["bitfinex","ETHUSD",1755689713988,0.4662,4196.4,4196.3,21.58555325]
["bitfinex","ETHUSD",1755689714353,0.4662,4196.4,4196.3,25.77555325]
["bitfinex","ETHUSD",1755689714767,0.1456875,4196.4,4196.3,25.77555325]
["bitfinex","ETHUSD",1755689715188,0.1456875,4196.4,4196.3,25.33885325]
["bitfinex","ETHUSD",1755689715391,0.1456875,4196.4,4196.3,25.77555325]
["bitfinex","ETHUSD",1755689716488,0.1456875,4196.4,4196.3,25.33785325]
["bitfinex","ETHUSD",1755689717595,0.1476875,4196.4,4196.3,25.33785325]
["bitfinex","ETHUSD",1755689717977,0.1476875,4196.4,4196.3,8.29319705]
["bitfinex","ETHUSD",1755689718159,0.77502806,4196.4,4196.3,0.29819705]
["bitfinex","ETHUSD",1755689718355,0.77502806,4196.4,4196.3,4.10319705]
["bitfinex","ETHUSD",1755689723293,0.77502806,4196.4,4196.3,7.10319705]
["bitfinex","ETHUSD",1755689724788,0.77502806,4196.4,4196.2,3.804]
["bitfinex","ETHUSD",1755689724995,0.4392,4196.3,4196.2,3.804]
["bitfinex","ETHUSD",1755689726239,0.33582806,4196.4,4196.2,3.804]
["bitfinex","ETHUSD",1755689726379,0.4392,4196.3,4196.2,3.9232]
["bitfinex","ETHUSD",1755689726908,0.4392,4196.3,4196.2,0.1192]
["bitfinex","ETHUSD",1755689727075,0.4392,4196.3,4196.2,3.9232]
["bitfinex","ETHUSD",1755689727270,0.4392,4196.3,4196.2,0.1192]
["bitfinex","ETHUSD",1755689727487,0.4392,4196.3,4196.2,3.9232]
["bitfinex","ETHUSD",1755689727707,0.18814056,4195.7,4195.6,0.17559131]
["bitfinex","ETHUSD",1755689728003,0.62734056,4195.7,4195.6,6.804]
["bitfinex","ETHUSD",1755689728308,0.62734056,4195.7,4195.6,6.9232]
["bitfinex","ETHUSD",1755689729804,0.18814056,4195.7,4195.6,6.9232]
["bitfinex","ETHUSD",1755689730306,0.62734056,4195.7,4195.6,6.9232]
["bitfinex","ETHUSD",1755689730604,0.18814056,4195.7,4195.6,6.9232]
["bitfinex","ETHUSD",1755689733093,0.18814056,4195.7,4195.6,7.3599]
["bitfinex","ETHUSD",1755689733293,0.18814056,4195.7,4195.6,3.1192]
["bitfinex","ETHUSD",1755689733472,0.62734056,4195.7,4195.6,3.1192]
["bitfinex","ETHUSD",1755689733686,0.62734056,4195.7,4195.6,0.1192]
["bitfinex","ETHUSD",1755689733909,0.62734056,4195.7,4195.6,3.9222]
["bitfinex","ETHUSD",1755689734438,0.18814056,4195.4,4195.3,0.1202]
["bitfinex","ETHUSD",1755689734645,0.18814056,4195.4,4195.3,3.9232]
["bitfinex","ETHUSD",1755689734935,0.4392,4196.0,4195.3,3.9232]
["bitfinex","ETHUSD",1755689735095,0.18814056,4195.4,4195.3,3.9232]
["bitfinex","ETHUSD",1755689735295,0.18814056,4195.4,4195.3,3.804]
["bitfinex","ETHUSD",1755689735496,0.18814056,4195.4,4195.3,3.9232]
["bitfinex","ETHUSD",1755689736247,0.18734056,4195.4,4195.3,3.9232]
["bitfinex","ETHUSD",1755689738233,0.18734056,4195.4,4195.3,0.1202]
["bitfinex","ETHUSD",1755689738234,0.62654056,4195.4,4195.3,0.1202]
["bitfinex","ETHUSD",1755689738413,0.62654056,4195.4,4195.3,3.9232]
["bitfinex","ETHUSD",1755689739306,0.62654056,4195.4,4195.3,6.9232]
["bitfinex","ETHUSD",1755689741716,0.18734056,4195.4,4195.3,6.9232]
["bitfinex","ETHUSD",1755689741919,0.61714056,4195.4,4195.3,6.9232]
["bitfinex","ETHUSD",1755689742118,1.08214056,4195.4,4195.3,6.9232]
["bitfinex","ETHUSD",1755689742613,0.65234056,4195.4,4195.3,6.9232]
["bitfinex","ETHUSD",1755689743522,0.465,4195.4,4195.3,7.3831]
["bitfinex","ETHUSD",1755689743716,0.65234056,4195.4,4195.3,7.3831]
["bitfinex","ETHUSD",1755689744032,0.465,4195.4,4195.3,8.0431]
["bitfinex","ETHUSD",1755689744340,0.93,4195.4,4195.3,8.0431]
["bitfinex","ETHUSD",1755689748116,0.93,4195.4,4195.3,3.7802]
["bitfinex","ETHUSD",1755689748318,0.93,4195.4,4195.3,8.0421]
["bitfinex","ETHUSD",1755689748726,0.465,4195.4,4195.3,8.0421]
["bitfinex","ETHUSD",1755689750555,0.465,4195.4,4195.3,7.5822]
["bitfinex","ETHUSD",1755689750871,0.465,4195.4,4195.3,4.5812]
["bitfinex","ETHUSD",1755689751736,0.465,4195.4,4195.3,3.9212]
["bitfinex","ETHUSD",1755689751936,0.8948,4195.4,4195.3,6.9212]
["bitfinex","ETHUSD",1755689752131,0.8948,4195.4,4195.3,3.9212]
["bitfinex","ETHUSD",1755689753540,0.465,4195.4,4195.3,3.9212]
["bitfinex","ETHUSD",1755689754162,0.65234056,4195.4,4195.3,4.3811]
["bitfinex","ETHUSD",1755689754363,0.65234056,4195.4,4195.3,3.94503619]
["bitfinex","ETHUSD",1755689754581,0.65234056,4195.4,4195.3,4.89790877]
["bitfinex","ETHUSD",1755689754867,0.65234056,4195.4,4195.3,5.0411]
["bitfinex","ETHUSD",1755689754868,0.465,4195.4,4195.3,5.0411]
["bitfinex","ETHUSD",1755689755958,0.65234056,4195.4,4195.3,5.0411]
["bitfinex","ETHUSD",1755689756773,0.465,4195.4,4195.3,5.0411]
["bitfinex","ETHUSD",1755689759887,0.465,4195.4,4195.3,11.7712]
["bitfinex","ETHUSD",1755689760267,0.65154056,4195.4,4195.3,8.7712]
["bitfinex","ETHUSD",1755689760776,0.65154056,4195.4,4195.3,11.7712]
["bitfinex","ETHUSD",1755689760950,0.65154056,4195.4,4195.3,11.652]
["bitfinex","ETHUSD",1755689761558,0.65154056,4195.4,4195.3,7.851]
["bitfinex","ETHUSD",1755689761758,0.65154056,4195.4,4195.3,4.851]
["bitfinex","ETHUSD",1755689761988,1.08134056,4195.4,4195.3,10.99]
["bitfinex","ETHUSD",1755689762992,0.65154056,4195.4,4195.3,10.99]
["bitfinex","ETHUSD",1755689763494,0.4642,4195.4,4195.3,10.99]
["bitfinex","ETHUSD",1755689763665,0.4642,4195.4,4195.3,12.1099]
["bitfinex","ETHUSD",1755689763871,0.002,4195.9,4195.4,3.66]
["bitfinex","ETHUSD",1755689764194,0.002,4195.9,4195.8,17.0446562]
["bitfinex","ETHUSD",1755689764400,0.002,4195.9,4195.8,20.8436562]
["bitfinex","ETHUSD",1755689764596,0.002,4195.9,4195.8,7.459]
["bitfinex","ETHUSD",1755689764803,0.002,4195.9,4195.8,11.649]
["bitfinex","ETHUSD",1755689765312,0.4318,4195.9,4195.8,7.19]
["bitfinex","ETHUSD",1755689765665,0.4318,4195.9,4195.8,7.988]
["bitfinex","ETHUSD",1755689766713,0.4318,4195.9,4195.3,0.001]
["bitfinex","ETHUSD",1755689767497,0.4318,4195.9,4195.3,3.799]
["bitfinex","ETHUSD",1755689768315,0.4318,4195.9,4195.3,0.001]
["bitfinex","ETHUSD",1755689770809,0.4318,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755689771181,0.551,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755689774030,0.5706,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755689775351,0.1212,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755689775555,0.002,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755689775740,0.002,4195.9,4195.8,0.2742]
["bitfinex","ETHUSD",1755689778017,0.002,4195.9,4195.8,7.0712]
["bitfinex","ETHUSD",1755689779112,0.002,4195.9,4195.8,3.2742]
["bitfinex","ETHUSD",1755689779345,0.4514,4195.9,4195.8,0.2742]
["bitfinex","ETHUSD",1755689779651,0.4514,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755689784453,0.0012,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755689786325,0.0012,4195.9,4195.8,0.6058]
["bitfinex","ETHUSD",1755689786542,0.0012,4195.9,4195.8,0.725]
["bitfinex","ETHUSD",1755689788547,0.0012,4195.9,4195.8,0.2742]
["bitfinex","ETHUSD",1755689789379,0.4506,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755689789771,0.5698,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755689793584,0.1204,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755689795954,0.0012,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755689796773,0.0012,4195.9,4195.8,0.6058]
["bitfinex","ETHUSD",1755689797180,0.0012,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755689801400,0.0012,4195.9,4195.8,0.156]
["bitfinex","ETHUSD",1755689801898,0.0012,4195.9,4195.8,0.6284]
["bitfinex","ETHUSD",1755689802308,0.0012,4195.9,4195.8,0.7476]
["bitfinex","ETHUSD",1755689802514,0.0012,4195.9,4195.8,0.2752]
["bitfinex","ETHUSD",1755689802687,0.0012,4195.9,4195.8,4.5386]
["bitfinex","ETHUSD",1755689803369,0.0012,4195.9,4195.8,4.0662]
["bitfinex","ETHUSD",1755689804569,0.4501,4195.9,4195.8,0.2752]
["bitfinex","ETHUSD",1755689804867,0.5693,4195.9,4195.8,0.156]
["bitfinex","ETHUSD",1755689807874,0.1204,4195.9,4195.8,0.156]
["bitfinex","ETHUSD",1755689808297,0.1196,4195.9,4195.8,0.156]
["bitfinex","ETHUSD",1755689808894,0.0004,4195.9,4195.8,0.156]
["bitfinex","ETHUSD",1755689809207,0.1196,4195.9,4195.8,0.156]
["bitfinex","ETHUSD",1755689809422,0.0004,4195.9,4195.8,0.156]
["bitfinex","ETHUSD",1755689809586,0.0004,4195.9,4195.8,3.7476]
["bitfinex","ETHUSD",1755689811310,0.0004,4195.9,4195.8,3.77143335]
["bitfinex","ETHUSD",1755689811533,0.0004,4195.9,4195.8,3.7476]
["bitfinex","ETHUSD",1755689816286,0.0004,4195.9,4195.8,3.2752]
["bitfinex","ETHUSD",1755689816818,0.0004,4195.9,4195.8,4.0632]
["bitfinex","ETHUSD",1755689817329,0.0004,4195.9,4195.8,0.2752]
["bitfinex","ETHUSD",1755689818207,0.0004,4195.9,4195.8,0.7476]
["bitfinex","ETHUSD",1755689818414,0.0004,4195.9,4195.8,1.43143335]
["bitfinex","ETHUSD",1755689819814,0.0004,4195.9,4195.8,1.4076]
["bitfinex","ETHUSD",1755689820613,0.0004,4195.9,4195.8,1.43143335]
["bitfinex","ETHUSD",1755689820931,0.002,4196.3,4195.9,0.66]
["bitfinex","ETHUSD",1755689821243,0.002,4196.8,4196.4,3.66]
["bitfinex","ETHUSD",1755689821536,0.4489,4199.0,4196.6,3.66]
["bitfinex","ETHUSD",1755689821717,0.4489,4199.0,4197.2,17.1638562]
["bitfinex","ETHUSD",1755689822038,0.4489,4199.0,4197.2,20.9498562]
["bitfinex","ETHUSD",1755689822193,0.4489,4199.0,4197.2,21.4222562]
["bitfinex","ETHUSD",1755689822892,0.4489,4199.0,4197.2,21.60066037]
["bitfinex","ETHUSD",1755689825910,0.4489,4199.5,4197.3,3.66]
["bitfinex","ETHUSD",1755689826144,0.4489,4199.5,4198.1,3.66]
["bitfinex","ETHUSD",1755689826313,0.4489,4199.5,4199.4,0.1192]
["bitfinex","ETHUSD",1755689826515,0.4489,4199.5,4199.1,0.1192]
["bitfinex","ETHUSD",1755689826816,0.66,4199.1,4198.2,0.1192]
["bitfinex","ETHUSD",1755689827011,0.1192,4198.5,4197.9,3.784]
["bitfinex","ETHUSD",1755689827211,0.4489,4198.4,4198.0,3.784]
["bitfinex","ETHUSD",1755689828229,0.4489,4198.4,4197.7,0.1192]
["bitfinex","ETHUSD",1755689828431,0.4489,4198.4,4197.7,3.9032]
["bitfinex","ETHUSD",1755689829828,0.1192,4198.2,4197.7,3.9032]
["bitfinex","ETHUSD",1755689830234,0.4489,4198.1,4197.7,3.9032]
["bitfinex","ETHUSD",1755689830545,0.4489,4198.1,4197.8,0.155]
["bitfinex","ETHUSD",1755689830861,0.1192,4198.2,4197.8,0.155]
["bitfinex","ETHUSD",1755689830862,0.4669,4198.0,4197.8,0.155]
["bitfinex","ETHUSD",1755689831014,0.1192,4198.2,4197.8,0.155]
["bitfinex","ETHUSD",1755689831015,0.4669,4197.9,4197.8,0.155]
["bitfinex","ETHUSD",1755689832244,0.4669,4198.3,4197.8,0.178822]
["bitfinex","ETHUSD",1755689832423,0.4661,4198.3,4197.8,0.178822]
["bitfinex","ETHUSD",1755689832622,0.4661,4198.3,4198.2,0.1192]
["bitfinex","ETHUSD",1755689833232,0.1192,4198.8,4198.2,0.1192]
["bitfinex","ETHUSD",1755689834637,0.4669,4198.7,4198.2,0.1192]
["bitfinex","ETHUSD",1755689834964,0.4669,4198.6,4198.2,0.1192]
["bitfinex","ETHUSD",1755689835129,0.4669,4198.5,4198.2,0.1192]
["bitfinex","ETHUSD",1755689835824,0.4669,4198.4,4198.2,0.1192]
["bitfinex","ETHUSD",1755689836052,0.4669,4198.3,4198.2,0.1192]
["bitfinex","ETHUSD",1755689837566,0.5861,4198.3,4197.8,0.155]
["bitfinex","ETHUSD",1755689837944,0.1192,4198.3,4197.8,0.155]
["bitfinex","ETHUSD",1755689838148,0.4669,4198.2,4197.8,0.155]
["bitfinex","ETHUSD",1755689839762,0.1192,4198.0,4197.8,0.155]
["bitfinex","ETHUSD",1755689840371,0.4669,4197.9,4197.8,0.155]
["bitfinex","ETHUSD",1755689843350,0.4669,4198.2,4197.8,0.155]
["bitfinex","ETHUSD",1755689843556,0.1192,4198.0,4197.8,0.155]
["bitfinex","ETHUSD",1755689843959,0.4669,4197.9,4197.8,0.155]
["bitfinex","ETHUSD",1755689844657,1.1269,4197.9,4197.8,0.155]
["bitfinex","ETHUSD",1755689844852,1.25151,4197.9,4197.8,0.155]
["bitfinex","ETHUSD",1755689845393,1.71651,4197.9,4197.8,0.155]
["bitfinex","ETHUSD",1755689847074,1.93474316,4197.9,4197.8,0.155]
["bitfinex","ETHUSD",1755689847473,15.82213917,4197.9,4197.8,0.155]
["bitfinex","ETHUSD",1755689847787,19.28713917,4197.9,4197.8,0.155]
["bitfinex","ETHUSD",1755689849203,49.28713917,4197.9,4197.8,0.155]
["bitfinex","ETHUSD",1755689849406,49.28710729,4197.9,4197.8,0.155]
["bitfinex","ETHUSD",1755689849700,3.66,4197.7,4196.8,0.155]
["bitfinex","ETHUSD",1755689849902,3.66,4197.5,4196.9,0.001]
["bitfinex","ETHUSD",1755689850089,0.1192,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1755689850492,0.5861,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1755689851372,1.2461,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1755689851578,1.67071,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1755689853109,4.67071,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1755689854516,4.96861,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1755689854873,5.68844367,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1755689855094,9.46644367,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1755689856199,9.46564367,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1755689856397,39.46564367,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1755689857586,39.46564367,4197.0,4196.0,0.001]
["bitfinex","ETHUSD",1755689857587,0.66,4196.9,4196.0,0.001]
["bitfinex","ETHUSD",1755689857800,0.9579,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1755689858000,34.8541,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1755689858405,35.321,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1755689859116,34.8541,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1755689859411,37.21623963,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1755689859593,3.43923963,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1755689859793,7.21623963,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1755689859981,6.91833963,4196.1,4196.0,0.316]
["bitfinex","ETHUSD",1755689860181,7.5562,4196.1,4196.0,0.316]
["bitfinex","ETHUSD",1755689860616,7.5562,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1755689860813,3.7792,4196.1,4196.0,0.3121]
["bitfinex","ETHUSD",1755689861018,3.1192,4196.1,4196.0,0.3121]
["bitfinex","ETHUSD",1755689861511,3.4306,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1755689861712,3.81957,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1755689862717,4.47957,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1755689862921,4.93867,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1755689864016,4.47957,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1755689864838,4.93867,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1755689865900,4.16817,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1755689866230,7.94417,4196.1,4196.0,0.3121]
["bitfinex","ETHUSD",1755689866535,8.71467,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1755689866716,9.17967,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1755689867244,39.17967,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1755689867530,39.68070711,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1755689867831,39.89822877,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1755689868021,39.89823041,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1755689868220,9.89823041,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1755689868551,39.89823041,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1755689868829,39.89851423,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1755689870899,39.68099093,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1755689871096,39.89862571,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1755689871518,40.05462571,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1755689871743,40.05467726,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1755689871921,36.27867726,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1755689872096,40.05367726,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1755689872314,10.05367726,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1755689872514,40.05367726,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1755689873623,40.4021847,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1755689874521,41.64995298,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1755689875124,36.6271847,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1755689875329,37.41585298,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1755689875632,41.64895298,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1755689876007,39.9420847,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1755689876203,40.40133968,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1755689876618,36.62733968,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1755689876929,41.64910796,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1755689877303,40.40133968,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1755689877808,36.62733968,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1755689878009,3.66,4196.0,4195.5,0.001]
["bitfinex","ETHUSD",1755689878304,10.06845185,4195.9,4195.5,0.001]
["bitfinex","ETHUSD",1755689878504,10.06845185,4195.9,4195.3,0.001]
["bitfinex","ETHUSD",1755689878505,3.66,4195.8,4195.3,0.001]
["bitfinex","ETHUSD",1755689878738,18.73182987,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1755689878930,55.93463918,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1755689879129,3.66,4195.3,4195.1,0.001]
["bitfinex","ETHUSD",1755689879338,8.81206968,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755689879653,39.27116968,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755689880150,39.05297341,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755689880460,41.63327572,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755689880850,41.6333185,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755689881252,41.63338626,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755689882352,41.63339264,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755689883155,42.09839264,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755689883523,37.86709264,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755689883730,41.10952958,4195.2,4195.1,0.3121]
["bitfinex","ETHUSD",1755689883939,42.58431732,4195.2,4195.1,0.3121]
["bitfinex","ETHUSD",1755689884229,42.89575682,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755689884424,41.6391731,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755689885241,41.63929377,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755689885662,13.04985587,4195.2,4195.1,0.7683]
["bitfinex","ETHUSD",1755689885963,7.78370412,4195.2,4195.1,0.7683]
["bitfinex","ETHUSD",1755689886166,5.54076449,4195.2,4195.1,0.4572]
["bitfinex","ETHUSD",1755689887296,36.20076449,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755689888176,35.98252093,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755689888477,6.19988796,4195.2,4195.1,0.4572]
["bitfinex","ETHUSD",1755689889095,5.53989652,4195.2,4195.1,0.4572]
["bitfinex","ETHUSD",1755689889270,5.32152093,4195.2,4195.1,0.4572]
["bitfinex","ETHUSD",1755689889454,5.5399039,4195.2,4195.1,0.4572]
["bitfinex","ETHUSD",1755689889869,6.09389429,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755689890081,6.28889429,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755689890581,39.69289429,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755689890954,41.29925788,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755689891561,41.29929233,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755689893977,40.89529233,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755689894188,39.63833023,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755689894401,5.86733023,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755689894775,9.63633023,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755689895085,4.85790321,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755689895280,8.62690321,4195.2,4195.1,0.4473]
["bitfinex","ETHUSD",1755689895695,9.28690321,4195.2,4195.1,0.4473]
["bitfinex","ETHUSD",1755689897283,9.28690321,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755689897480,9.2870589,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755689897799,9.28706304,4195.2,4195.1,0.4473]
["bitfinex","ETHUSD",1755689898301,9.28709035,4195.2,4195.1,0.4473]
["bitfinex","ETHUSD",1755689898900,5.51809035,4195.2,4195.1,0.4473]
["bitfinex","ETHUSD",1755689899202,9.28609035,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755689899973,39.28609035,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755689900574,39.74639035,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755689901209,39.74839035,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755689901706,39.28809035,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755689901892,39.28709035,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755689902106,35.52009035,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755689902286,39.28709035,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755689902905,35.52009035,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755689903116,9.28709035,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755689903405,9.28709035,4195.2,4195.1,0.4473]
["bitfinex","ETHUSD",1755689904289,8.62629035,4195.2,4195.1,0.4473]
["bitfinex","ETHUSD",1755689904611,5.07241333,4195.2,4195.1,0.4473]
["bitfinex","ETHUSD",1755689904809,4.3532,4195.2,4195.1,0.4473]
["bitfinex","ETHUSD",1755689905194,34.3532,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755689905398,34.57188461,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755689905582,4.3532,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755689905781,4.78852,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755689907014,4.78852,4195.2,4195.1,0.2983]
["bitfinex","ETHUSD",1755689907309,5.73802,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755689907507,5.66730246,4195.2,4195.1,0.2983]
["bitfinex","ETHUSD",1755689907733,5.66530563,4195.2,4195.1,0.2983]
["bitfinex","ETHUSD",1755689908022,8.66530385,4195.2,4195.1,0.2983]
["bitfinex","ETHUSD",1755689909116,8.66530385,4195.2,4195.1,0.7446]
["bitfinex","ETHUSD",1755689909608,8.66530385,4195.2,4195.1,0.2983]
["bitfinex","ETHUSD",1755689910000,8.66530385,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755689910001,39.19632,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755689910212,39.76512667,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755689910418,39.63385438,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755689910719,4.88608719,4195.2,4195.1,0.7446]
["bitfinex","ETHUSD",1755689910922,4.45076719,4195.2,4195.1,0.7446]
["bitfinex","ETHUSD",1755689911582,4.45076719,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755689911583,8.40026719,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755689911784,9.21063685,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755689911981,39.21063685,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755689914410,45.40790812,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755689914607,47.77004775,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755689914809,41.11247648,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755689915000,47.77004775,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755689915525,3.66,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755689915729,36.88047648,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755689915936,37.34077648,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755689916143,36.77193963,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755689916286,37.84460102,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755689916485,41.60760102,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755689916790,41.60761377,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755689917012,42.86761252,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755689917323,42.86756623,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755689918835,42.40726623,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755689919033,36.72426748,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755689919221,40.94756748,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755689919535,41.60756748,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755689920341,41.14726748,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755689920507,41.61226748,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755689920707,42.16106748,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755689920907,41.73146748,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755689921850,42.16106748,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755689923607,42.62606748,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755689925027,42.78206748,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755689925228,42.43200985,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755689925425,42.78176648,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755689926136,42.78176665,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755689926330,42.78176542,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755689927135,42.35016542,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755689928245,41.88436542,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755689928941,11.88436542,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755689929123,41.88436542,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755689929321,42.31396542,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755689929524,41.88436542,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755689930326,41.88436542,4195.1,4195.0,0.2873]
["bitfinex","ETHUSD",1755689930327,41.5949053,4195.1,4195.0,0.2873]
["bitfinex","ETHUSD",1755689930531,7.8155053,4195.1,4195.0,0.7498]
["bitfinex","ETHUSD",1755689930710,5.06681002,4195.1,4195.0,0.7498]
["bitfinex","ETHUSD",1755689930911,1.18761002,4195.1,4195.0,0.7498]
["bitfinex","ETHUSD",1755689931105,4.561838,4195.1,4195.0,0.7498]
["bitfinex","ETHUSD",1755689931325,5.72581002,4195.1,4195.0,0.7498]
["bitfinex","ETHUSD",1755689932529,36.03031002,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755689932732,38.39244965,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755689933756,38.08794965,4195.1,4195.0,0.2873]
["bitfinex","ETHUSD",1755689933935,5.72481002,4195.1,4195.0,0.7498]
["bitfinex","ETHUSD",1755689934371,5.50617202,4195.1,4195.0,0.7498]
["bitfinex","ETHUSD",1755689934722,5.72486471,4195.1,4195.0,0.7498]
["bitfinex","ETHUSD",1755689935117,5.50617202,4195.1,4195.0,0.7498]
["bitfinex","ETHUSD",1755689935335,5.72489745,4195.1,4195.0,0.7498]
["bitfinex","ETHUSD",1755689937726,1.30689745,4195.1,4195.0,0.7498]
["bitfinex","ETHUSD",1755689937932,4.55992543,4195.1,4195.0,0.7498]
["bitfinex","ETHUSD",1755689938136,5.06389745,4195.1,4195.0,0.7498]
["bitfinex","ETHUSD",1755689938467,5.72389745,4195.1,4195.0,0.2873]
["bitfinex","ETHUSD",1755689938866,5.72389745,4195.1,4195.0,0.7498]
["bitfinex","ETHUSD",1755689939765,1.30689745,4195.1,4195.0,0.7498]
["bitfinex","ETHUSD",1755689939969,4.55992543,4195.1,4195.0,0.7498]
["bitfinex","ETHUSD",1755689940180,1.30689745,4195.1,4195.0,0.7498]
["bitfinex","ETHUSD",1755689940333,0.5842,4195.1,4195.0,0.7498]
["bitfinex","ETHUSD",1755689941085,0.465,4195.1,4195.0,0.7498]
["bitfinex","ETHUSD",1755689941669,4.221,4195.1,4195.0,0.2873]
["bitfinex","ETHUSD",1755689941840,4.221,4195.1,4195.0,0.7498]
["bitfinex","ETHUSD",1755689942034,4.221,4195.1,4195.0,0.2873]
["bitfinex","ETHUSD",1755689942471,0.465,4195.1,4195.0,0.2873]
["bitfinex","ETHUSD",1755689942660,0.465,4195.1,4195.0,0.7498]
["bitfinex","ETHUSD",1755689943055,4.221,4195.1,4195.0,0.7498]
["bitfinex","ETHUSD",1755689944083,4.221,4195.1,4195.0,0.2873]
["bitfinex","ETHUSD",1755689944577,4.221,4195.1,4195.0,0.7498]
["bitfinex","ETHUSD",1755689945283,4.221,4195.1,4195.0,0.2873]
["bitfinex","ETHUSD",1755689945482,5.6078,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755689945652,6.11120264,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755689945855,5.3033,4195.1,4195.0,0.2873]
["bitfinex","ETHUSD",1755689946054,4.881,4195.1,4195.0,0.7498]
["bitfinex","ETHUSD",1755689946386,0.465,4195.1,4195.0,0.2873]
["bitfinex","ETHUSD",1755689946593,4.22,4195.1,4195.0,0.7498]
["bitfinex","ETHUSD",1755689947578,4.22,4195.1,4195.0,0.2873]
["bitfinex","ETHUSD",1755689947968,5.1845,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755689948162,4.22,4195.1,4195.0,0.2873]
["bitfinex","ETHUSD",1755689948365,4.219,4195.1,4195.0,0.7498]
["bitfinex","ETHUSD",1755689949074,4.219,4195.1,4195.0,0.2873]
["bitfinex","ETHUSD",1755689949872,4.5235,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755689950078,6.0352,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755689950273,6.53864398,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755689950478,5.3001,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755689950682,6.0935437,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755689950888,6.31206552,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755689951192,6.43126552,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755689951484,6.89556552,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755689951676,6.2147437,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755689951878,1.73028456,4195.1,4195.0,0.3157]
["bitfinex","ETHUSD",1755689952077,4.3392,4195.1,4195.0,0.7744]
["bitfinex","ETHUSD",1755689952391,5.2884,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755689952786,4.9984,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755689953288,4.9984,4195.1,4195.0,0.3157]
["bitfinex","ETHUSD",1755689953495,0.5854,4195.1,4195.0,0.3157]
["bitfinex","ETHUSD",1755689953671,0.5854,4195.1,4195.0,0.7744]
["bitfinex","ETHUSD",1755689953866,0.4662,4195.1,4195.0,0.7744]
["bitfinex","ETHUSD",1755689954591,0.4662,4195.1,4195.0,0.3157]
["bitfinex","ETHUSD",1755689955472,4.9735,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755689955671,5.3435,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755689956001,7.23193854,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755689956695,7.38793854,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755689957399,10.38793854,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755689958096,40.60671616,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755689959571,10.60671616,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755689959772,40.60671616,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755689960699,40.7379397,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755689961004,40.7359838,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755689961596,40.38604219,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755689961804,40.73591201,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755689962112,41.02592025,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755689963024,40.89471598,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755689963318,3.66,4195.0,4192.4,0.4587]
["bitfinex","ETHUSD",1755689963483,0.66,4193.5,4192.4,0.4587]
["bitfinex","ETHUSD",1755689963669,38.25250454,4193.5,4191.9,0.4587]
["bitfinex","ETHUSD",1755689963875,38.93525958,4193.5,4191.9,0.4587]
["bitfinex","ETHUSD",1755689964370,39.39395958,4193.5,4192.2,0.4587]
["bitfinex","ETHUSD",1755689964599,41.53764417,4193.5,4192.2,0.4587]
["bitfinex","ETHUSD",1755689964994,37.78664417,4193.5,4192.2,0.4587]
["bitfinex","ETHUSD",1755689965189,41.53664417,4193.5,4192.2,0.4587]
["bitfinex","ETHUSD",1755689965383,41.75466624,4193.5,4191.9,0.4587]
["bitfinex","ETHUSD",1755689965578,41.63546624,4193.5,4192.1,0.4587]
["bitfinex","ETHUSD",1755689966301,41.41744417,4193.5,4191.7,0.4587]
["bitfinex","ETHUSD",1755689966891,41.63530524,4193.5,4191.7,0.4587]
["bitfinex","ETHUSD",1755689967093,41.63530524,4193.5,4190.8,0.155]
["bitfinex","ETHUSD",1755689967094,0.66,4192.7,4190.8,0.155]
["bitfinex","ETHUSD",1755689967303,6.19727127,4192.8,4190.8,0.155]
["bitfinex","ETHUSD",1755689967304,6.85727127,4192.3,4191.3,0.4587]
["bitfinex","ETHUSD",1755689967474,0.66,4192.1,4191.3,0.4587]
["bitfinex","ETHUSD",1755689967679,3.75,4192.0,4191.3,0.4587]
["bitfinex","ETHUSD",1755689968696,4.2087,4192.0,4191.3,0.4587]
["bitfinex","ETHUSD",1755689968918,0.48687,4191.9,4191.3,0.4587]
["bitfinex","ETHUSD",1755689969610,3.75,4191.9,4191.8,0.6137]
["bitfinex","ETHUSD",1755689969819,4.41,4191.9,4191.8,0.6137]
["bitfinex","ETHUSD",1755689970109,4.41,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755689970581,0.66,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755689970992,4.41,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755689971192,4.41,4191.9,4191.8,0.6137]
["bitfinex","ETHUSD",1755689971394,4.9227135,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755689971994,0.66,4191.9,4191.8,0.9284]
["bitfinex","ETHUSD",1755689972207,4.41,4191.9,4191.8,0.9284]
["bitfinex","ETHUSD",1755689973218,4.41,4191.9,4191.8,0.4697]
["bitfinex","ETHUSD",1755689973518,0.66,4191.9,4191.8,0.4697]
["bitfinex","ETHUSD",1755689973815,4.7,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755689974116,5.2417135,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755689974316,4.9517135,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755689974488,4.9517135,4191.9,4191.8,0.4697]
["bitfinex","ETHUSD",1755689974687,4.9517135,4191.9,4191.8,0.9284]
["bitfinex","ETHUSD",1755689974688,4.41,4191.9,4191.8,0.9284]
["bitfinex","ETHUSD",1755689975203,4.875,4191.9,4191.8,0.4697]
["bitfinex","ETHUSD",1755689975514,4.9942,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755689976101,4.9934,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755689976304,8.8119536,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755689976508,15.47132487,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755689977315,45.47132487,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755689977819,3.0,4191.8,4190.9,0.001]
["bitfinex","ETHUSD",1755689978122,1.0692,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1755689978316,11.01547127,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1755689978688,13.72547127,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1755689978888,14.18977127,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1755689979703,44.18977127,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1755689979899,46.5519109,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1755689980287,47.26742959,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1755689980691,47.26731051,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1755689982688,43.51831051,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1755689982932,41.07003924,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1755689983229,41.06988269,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1755689984526,41.65258269,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1755689986531,42.11758269,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1755689987097,38.36858269,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1755689987302,43.3760414,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1755689987729,39.6270414,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1755689987931,43.3760414,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1755689988131,3.66,4190.9,4189.1,0.4277]
["bitfinex","ETHUSD",1755689988333,3.66,4189.6,4189.1,0.4277]
["bitfinex","ETHUSD",1755689988500,0.7792,4189.2,4189.1,0.4277]
["bitfinex","ETHUSD",1755689988834,0.7792,4189.2,4187.4,6.19727127]
["bitfinex","ETHUSD",1755689988835,0.66,4189.0,4187.4,6.19727127]
["bitfinex","ETHUSD",1755689988998,4.409,4188.9,4187.4,6.19727127]
["bitfinex","ETHUSD",1755689989195,4.97769896,4188.9,4187.1,6.19727127]
["bitfinex","ETHUSD",1755689989403,1.22869896,4188.9,4187.6,0.1192]
["bitfinex","ETHUSD",1755689989601,0.7792,4188.9,4188.8,0.5827]
["bitfinex","ETHUSD",1755689989797,4.5282,4188.9,4188.8,0.5827]
["bitfinex","ETHUSD",1755689990033,4.5282,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755689990233,5.02705002,4188.9,4188.8,0.5827]
["bitfinex","ETHUSD",1755689990433,0.66,4188.9,4188.8,0.5827]
["bitfinex","ETHUSD",1755689991008,4.409,4188.9,4188.8,0.5827]
["bitfinex","ETHUSD",1755689991333,4.90801435,4188.9,4188.8,0.5827]
["bitfinex","ETHUSD",1755689991511,0.4277,4189.8,4188.8,0.5827]
["bitfinex","ETHUSD",1755689991847,3.66,4189.6,4188.9,0.4277]
["bitfinex","ETHUSD",1755689992009,3.66,4189.4,4188.9,0.4277]
["bitfinex","ETHUSD",1755689992206,0.66,4189.2,4188.8,0.155]
["bitfinex","ETHUSD",1755689992405,0.66,4189.0,4188.8,0.155]
["bitfinex","ETHUSD",1755689992623,4.409,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755689993150,4.24864077,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755689993438,4.24764077,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755689993641,1.14126975,4188.9,4188.8,0.5827]
["bitfinex","ETHUSD",1755689993850,0.49964077,4189.8,4188.8,0.5827]
["bitfinex","ETHUSD",1755689994037,3.0,4189.6,4188.9,0.4277]
["bitfinex","ETHUSD",1755689994341,0.71652609,4189.5,4188.9,0.4277]
["bitfinex","ETHUSD",1755689994541,3.748,4189.4,4188.9,0.4277]
["bitfinex","ETHUSD",1755689994746,3.748,4189.4,4188.8,0.155]
["bitfinex","ETHUSD",1755689994747,0.71652609,4189.3,4189.0,0.4277]
["bitfinex","ETHUSD",1755689994951,3.748,4189.2,4189.1,0.4277]
["bitfinex","ETHUSD",1755689995251,4.46452609,4189.2,4188.8,0.155]
["bitfinex","ETHUSD",1755689995403,0.71652609,4189.1,4188.8,0.155]
["bitfinex","ETHUSD",1755689995604,3.748,4189.0,4188.9,0.4277]
["bitfinex","ETHUSD",1755689995857,4.24764077,4189.0,4188.9,0.4277]
["bitfinex","ETHUSD",1755689996152,0.66,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755689996363,1.3766232,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755689996648,5.1246232,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755689996803,1.3766232,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755689997005,5.26228552,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755689997231,1.51428552,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755689997706,5.26228552,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755689997921,5.04530309,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755689998122,1.51431813,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755689998325,5.26231813,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755689998856,5.26233744,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755689999021,5.26234133,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755690000252,33.0,4188.8,4184.8,0.155]
["bitfinex","ETHUSD",1755690000429,33.0,4188.8,4186.9,0.4277]
["bitfinex","ETHUSD",1755690000430,0.1192,4187.1,4186.9,0.4277]
["bitfinex","ETHUSD",1755690000635,3.748,4187.7,4187.0,0.02388344]
["bitfinex","ETHUSD",1755690000837,3.8672,4187.7,4187.1,0.4277]
["bitfinex","ETHUSD",1755690001146,3.748,4187.6,4187.1,0.4277]
["bitfinex","ETHUSD",1755690001310,0.71744051,4187.5,4187.1,0.4277]
["bitfinex","ETHUSD",1755690001710,0.1192,4187.2,4185.4,13.4326804]
["bitfinex","ETHUSD",1755690001911,0.1192,4186.9,4186.0,0.1192]
["bitfinex","ETHUSD",1755690002136,0.38672,4187.7,4186.0,0.1192]
["bitfinex","ETHUSD",1755690002137,1.25033972,4188.5,4186.3,0.17568607]
["bitfinex","ETHUSD",1755690002317,0.1192,4187.5,4186.9,0.4277]
["bitfinex","ETHUSD",1755690003456,0.1192,4187.2,4186.9,0.4277]
["bitfinex","ETHUSD",1755690004536,1.37537369,4188.4,4186.9,0.4277]
["bitfinex","ETHUSD",1755690004537,3.747,4187.9,4186.9,0.4277]
["bitfinex","ETHUSD",1755690004739,0.50048926,4187.8,4187.1,0.1192]
["bitfinex","ETHUSD",1755690005070,0.50076064,4188.7,4187.4,3.0]
["bitfinex","ETHUSD",1755690005234,0.1192,4188.4,4187.8,0.1192]
["bitfinex","ETHUSD",1755690005431,0.1192,4188.4,4187.9,0.4277]
["bitfinex","ETHUSD",1755690005621,0.50076064,4188.8,4188.0,0.14307774]
["bitfinex","ETHUSD",1755690005820,0.61996064,4188.9,4188.3,0.1192]
["bitfinex","ETHUSD",1755690006087,0.61996064,4188.9,4188.4,0.4277]
["bitfinex","ETHUSD",1755690006378,0.50076064,4188.8,4188.4,0.4277]
["bitfinex","ETHUSD",1755690006523,0.50178308,4189.2,4188.8,0.1192]
["bitfinex","ETHUSD",1755690006725,0.002,4189.8,4188.8,0.1192]
["bitfinex","ETHUSD",1755690006726,0.71962899,4189.3,4188.9,0.45157261]
["bitfinex","ETHUSD",1755690006931,0.5018682,4189.7,4188.9,0.45157261]
["bitfinex","ETHUSD",1755690007234,0.2178573,4189.7,4188.9,0.45157261]
["bitfinex","ETHUSD",1755690007635,0.1192,4189.6,4188.9,0.45157261]
["bitfinex","ETHUSD",1755690007837,0.7199816,4189.5,4188.9,0.4277]
["bitfinex","ETHUSD",1755690008069,4.4669816,4189.4,4187.6,0.4277]
["bitfinex","ETHUSD",1755690008279,0.1192,4188.6,4188.0,0.1192]
["bitfinex","ETHUSD",1755690008569,0.7199816,4188.5,4188.0,0.1192]
["bitfinex","ETHUSD",1755690008736,0.7199816,4188.4,4188.1,0.4277]
["bitfinex","ETHUSD",1755690008926,0.49199816,4189.3,4188.1,0.4277]
["bitfinex","ETHUSD",1755690009125,1.25033972,4189.7,4188.1,0.4277]
["bitfinex","ETHUSD",1755690009126,0.1192,4189.0,4188.3,0.1192]
["bitfinex","ETHUSD",1755690009341,0.72004163,4188.9,4188.4,0.4277]
["bitfinex","ETHUSD",1755690009572,0.72004163,4188.8,4188.5,0.4277]
["bitfinex","ETHUSD",1755690009876,0.72004163,4188.7,4188.6,0.4277]
["bitfinex","ETHUSD",1755690010372,0.72004163,4188.7,4188.3,0.1192]
["bitfinex","ETHUSD",1755690010550,0.72004163,4188.6,4188.3,0.1192]
["bitfinex","ETHUSD",1755690010856,0.50237746,4188.9,4188.4,0.4594]
["bitfinex","ETHUSD",1755690011059,0.72040694,4188.8,4188.3,0.1192]
["bitfinex","ETHUSD",1755690011228,0.72040694,4188.7,4188.5,0.4594]
["bitfinex","ETHUSD",1755690011562,0.50237746,4188.9,4188.6,0.4594]
["bitfinex","ETHUSD",1755690011765,0.50237746,4188.8,4188.7,0.4594]
["bitfinex","ETHUSD",1755690012058,0.1192,4189.2,4188.7,0.4594]
["bitfinex","ETHUSD",1755690012355,0.50269919,4189.1,4188.6,0.1192]
["bitfinex","ETHUSD",1755690012532,0.50269919,4189.0,4188.6,0.1192]
["bitfinex","ETHUSD",1755690012738,0.72086954,4189.1,4188.6,0.1192]
["bitfinex","ETHUSD",1755690012932,0.72086954,4189.1,4188.7,0.4594]
["bitfinex","ETHUSD",1755690013128,0.21817035,4189.1,4188.6,0.1192]
["bitfinex","ETHUSD",1755690013354,0.1192,4189.2,4188.7,0.4594]
["bitfinex","ETHUSD",1755690013556,0.1192,4189.2,4188.8,0.4594]
["bitfinex","ETHUSD",1755690013756,0.72089564,4189.5,4188.8,0.48327318]
["bitfinex","ETHUSD",1755690013960,0.72089564,4189.4,4189.0,0.1192]
["bitfinex","ETHUSD",1755690014256,0.62189919,4189.6,4189.0,0.1192]
["bitfinex","ETHUSD",1755690014483,0.21818092,4189.5,4189.0,0.1192]
["bitfinex","ETHUSD",1755690014663,0.21818092,4189.5,4189.1,0.4594]
["bitfinex","ETHUSD",1755690014878,0.86708812,4189.5,4187.1,0.4594]
["bitfinex","ETHUSD",1755690015024,0.1192,4189.0,4188.4,0.1192]
["bitfinex","ETHUSD",1755690015348,0.1192,4189.0,4188.5,0.4594]
["bitfinex","ETHUSD",1755690015551,0.1192,4189.0,4188.6,0.4594]
["bitfinex","ETHUSD",1755690015725,0.1192,4189.0,4188.4,0.1192]
["bitfinex","ETHUSD",1755690015927,0.21816935,4189.3,4188.7,0.4594]
["bitfinex","ETHUSD",1755690016234,0.1192,4189.2,4188.7,0.4594]
["bitfinex","ETHUSD",1755690016440,0.1192,4189.2,4188.4,0.1192]
["bitfinex","ETHUSD",1755690016956,0.465,4189.0,4188.4,0.1192]
["bitfinex","ETHUSD",1755690017160,0.1192,4188.5,4187.9,0.1192]
["bitfinex","ETHUSD",1755690017359,0.1192,4188.2,4187.6,0.1192]
["bitfinex","ETHUSD",1755690017573,0.1192,4188.2,4187.4,0.4594]
["bitfinex","ETHUSD",1755690017744,0.1192,4188.2,4187.4,0.5786]
["bitfinex","ETHUSD",1755690017941,0.1192,4188.2,4187.4,0.1192]
["bitfinex","ETHUSD",1755690017942,0.5736,4188.2,4187.4,0.1192]
["bitfinex","ETHUSD",1755690018143,4.8594,4188.1,4186.8,0.155]
["bitfinex","ETHUSD",1755690018369,5.40619464,4188.0,4186.8,0.155]
["bitfinex","ETHUSD",1755690018703,0.72085464,4187.9,4186.8,0.155]
["bitfinex","ETHUSD",1755690019201,3.745,4187.8,4186.8,0.155]
["bitfinex","ETHUSD",1755690019401,3.745,4187.8,4186.9,0.4594]
["bitfinex","ETHUSD",1755690019695,3.745,4188.0,4186.9,0.4594]
["bitfinex","ETHUSD",1755690020070,3.745,4188.1,4186.9,0.4594]
["bitfinex","ETHUSD",1755690020255,0.41994,4188.1,4186.9,0.4594]
["bitfinex","ETHUSD",1755690020455,0.4544,4188.4,4186.9,0.4594]
["bitfinex","ETHUSD",1755690020456,0.21793605,4188.3,4186.9,0.4594]
["bitfinex","ETHUSD",1755690020658,0.4544,4188.4,4186.9,0.4594]
["bitfinex","ETHUSD",1755690020659,0.72010787,4188.4,4186.9,0.4594]
["bitfinex","ETHUSD",1755690020954,0.4544,4188.2,4186.8,0.156]
["bitfinex","ETHUSD",1755690021159,0.66,4188.1,4186.8,0.156]
["bitfinex","ETHUSD",1755690021377,0.80556966,4188.0,4186.8,0.156]
["bitfinex","ETHUSD",1755690021702,0.4544,4187.9,4186.8,0.156]
["bitfinex","ETHUSD",1755690022022,0.66,4187.8,4186.8,0.156]
["bitfinex","ETHUSD",1755690022183,0.66,4187.6,4186.8,0.156]
["bitfinex","ETHUSD",1755690022490,0.66,4187.4,4186.8,0.156]
["bitfinex","ETHUSD",1755690022692,0.46228875,4187.3,4186.8,0.156]
["bitfinex","ETHUSD",1755690022850,0.4544,4187.5,4186.8,0.156]
["bitfinex","ETHUSD",1755690023057,4.1994,4187.5,4186.8,0.156]
["bitfinex","ETHUSD",1755690023387,1.1144,4187.4,4186.8,0.156]
["bitfinex","ETHUSD",1755690023897,3.745,4187.5,4186.8,0.156]
["bitfinex","ETHUSD",1755690023898,3.745,4187.6,4186.8,0.156]
["bitfinex","ETHUSD",1755690024396,4.1994,4187.5,4186.8,0.156]
["bitfinex","ETHUSD",1755690024694,0.41994,4187.4,4186.8,0.156]
["bitfinex","ETHUSD",1755690025684,0.87434,4187.4,4186.8,0.156]
["bitfinex","ETHUSD",1755690026890,3.745,4187.5,4186.8,0.156]
["bitfinex","ETHUSD",1755690027060,3.745,4187.6,4186.8,0.156]
["bitfinex","ETHUSD",1755690027387,3.745,4187.6,4186.0,0.02488915]
["bitfinex","ETHUSD",1755690027868,0.4544,4187.5,4186.0,0.001]
["bitfinex","ETHUSD",1755690028071,0.1192,4186.7,4186.1,0.1192]
["bitfinex","ETHUSD",1755690028601,0.1192,4186.4,4186.0,0.001]
["bitfinex","ETHUSD",1755690029082,0.1192,4186.6,4186.0,0.1202]
["bitfinex","ETHUSD",1755690029283,0.1192,4186.6,4186.1,0.02388858]
["bitfinex","ETHUSD",1755690029589,0.4544,4187.4,4186.1,0.02388858]
["bitfinex","ETHUSD",1755690029590,4.1994,4187.4,4186.2,0.4594]
["bitfinex","ETHUSD",1755690029767,0.1192,4186.9,4186.3,0.1192]
["bitfinex","ETHUSD",1755690030093,0.1192,4186.9,4186.3,0.14308744]
["bitfinex","ETHUSD",1755690030266,0.1192,4186.9,4186.3,0.1192]
["bitfinex","ETHUSD",1755690030467,0.1192,4186.9,4186.3,0.14308744]
["bitfinex","ETHUSD",1755690030866,0.1192,4186.9,4186.3,0.1192]
["bitfinex","ETHUSD",1755690033801,0.5736,4186.9,4186.1,0.1192]
["bitfinex","ETHUSD",1755690035205,0.5736,4186.9,4186.0,0.001]
["bitfinex","ETHUSD",1755690035206,0.1192,4186.4,4186.0,0.001]
["bitfinex","ETHUSD",1755690036679,0.5736,4186.4,4186.0,0.001]
["bitfinex","ETHUSD",1755690037210,0.4544,4186.3,4186.0,0.001]
["bitfinex","ETHUSD",1755690037585,0.4544,4186.2,4186.0,0.001]
["bitfinex","ETHUSD",1755690037990,0.1192,4186.4,4186.0,0.001]
["bitfinex","ETHUSD",1755690038388,0.4544,4186.3,4186.0,0.001]
["bitfinex","ETHUSD",1755690038913,0.1192,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1755690040181,0.5736,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1755690040615,1.2336,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1755690040847,1.35696,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1755690041034,0.69696,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1755690041327,1.35696,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1755690042104,0.69696,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1755690042281,0.1192,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1755690042533,0.5842,4186.3,4186.0,0.001]
["bitfinex","ETHUSD",1755690043122,0.4634,4186.2,4186.0,0.001]
["bitfinex","ETHUSD",1755690043301,0.66,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1755690043688,1.1234,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1755690044028,1.36016,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1755690044685,0.70016,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1755690044886,0.4634,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1755690046337,4.8684,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1755690046543,1.1234,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1755690046846,0.4634,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1755690047487,1.5884,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1755690047689,1.75916,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1755690048191,1.97633408,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1755690048417,8.19979176,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1755690048614,0.66,4185.9,4184.8,0.155]
["bitfinex","ETHUSD",1755690048828,0.66,4185.7,4184.8,0.155]
["bitfinex","ETHUSD",1755690049002,0.1192,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755690049956,0.66,4185.9,4184.8,0.155]
["bitfinex","ETHUSD",1755690050124,0.4634,4185.8,4184.8,0.155]
["bitfinex","ETHUSD",1755690050320,0.64697761,4185.7,4184.9,6.22345768]
["bitfinex","ETHUSD",1755690050750,0.4634,4185.8,4184.9,6.22345768]
["bitfinex","ETHUSD",1755690051134,0.66,4185.7,4184.8,0.155]
["bitfinex","ETHUSD",1755690051435,0.4634,4185.6,4184.8,0.155]
["bitfinex","ETHUSD",1755690052745,0.4634,4185.6,4185.1,0.001]
["bitfinex","ETHUSD",1755690053460,0.66,4185.4,4185.1,0.001]
["bitfinex","ETHUSD",1755690053934,0.66,4185.6,4185.1,0.001]
["bitfinex","ETHUSD",1755690054259,0.4634,4185.3,4185.1,0.001]
["bitfinex","ETHUSD",1755690054468,0.66,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1755690054756,1.1234,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1755690055457,0.4634,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1755690057135,1.1234,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1755690057464,1.72802259,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1755690059267,38.95975267,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1755690059564,45.20348301,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1755690059768,6.179,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755690059974,34.49910076,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755690060142,47.30409807,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755690060333,43.54809807,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755690060533,37.10674237,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755690060734,41.08166789,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755690061058,11.08166717,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755690061267,8.71952754,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755690061463,38.71952754,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755690061662,8.71952754,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755690061970,8.71852754,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755690063341,4.96252754,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755690063663,9.32174255,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755690063857,5.56574255,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755690064057,9.32174255,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755690064775,5.56574255,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755690064963,9.32074255,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755690065141,9.31974255,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755690065338,1.44234255,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755690065551,5.03854053,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755690065872,36.20054255,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755690066070,39.20054255,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755690069989,5.13262494,4184.0,4183.9,0.001]
["bitfinex","ETHUSD",1755690070355,5.85118794,4184.0,4183.9,0.001]
["bitfinex","ETHUSD",1755690070556,5.132563,4184.0,4183.9,0.001]
["bitfinex","ETHUSD",1755690070912,0.66,4183.9,4179.4,0.62348953]
["bitfinex","ETHUSD",1755690071065,0.66,4183.3,4181.0,6.22345768]
["bitfinex","ETHUSD",1755690071251,6.22345768,4182.9,4178.8,1.01002689]
["bitfinex","ETHUSD",1755690071592,3.0,4182.7,4181.1,0.4403]
["bitfinex","ETHUSD",1755690071902,3.0,4182.7,4179.1,0.18648757]
["bitfinex","ETHUSD",1755690071903,0.66,4182.5,4180.1,0.17923318]
["bitfinex","ETHUSD",1755690072055,0.66,4182.1,4178.3,0.00229097]
["bitfinex","ETHUSD",1755690072269,3.768,4182.0,4179.7,0.4403]
["bitfinex","ETHUSD",1755690072582,0.50060633,4181.9,4179.7,0.4403]
["bitfinex","ETHUSD",1755690072766,0.718948,4181.9,4179.7,0.4403]
["bitfinex","ETHUSD",1755690072967,3.769,4181.8,4179.7,0.4403]
["bitfinex","ETHUSD",1755690073268,0.4363,4181.7,4179.7,0.4403]
["bitfinex","ETHUSD",1755690073505,0.93644636,4181.7,4179.7,0.4403]
["bitfinex","ETHUSD",1755690073707,3.773,4181.6,4179.8,13.47921698]
["bitfinex","ETHUSD",1755690073874,3.773,4181.5,4179.9,0.4403]
["bitfinex","ETHUSD",1755690074198,0.66,4181.3,4179.9,0.4403]
["bitfinex","ETHUSD",1755690074398,0.718948,4181.9,4180.0,0.02392344]
["bitfinex","ETHUSD",1755690074573,0.718948,4181.9,4180.1,0.4403]
["bitfinex","ETHUSD",1755690074801,3.779,4181.8,4180.4,3.0]
["bitfinex","ETHUSD",1755690075003,3.78,4181.8,4180.5,0.46422058]
["bitfinex","ETHUSD",1755690075527,0.1192,4181.5,4180.9,0.1192]
["bitfinex","ETHUSD",1755690075824,0.1192,4181.2,4180.6,0.12]
["bitfinex","ETHUSD",1755690076125,3.779,4181.1,4180.7,0.4403]
["bitfinex","ETHUSD",1755690076323,3.779,4181.1,4180.0,13.47921698]
["bitfinex","ETHUSD",1755690076491,3.779,4181.1,4180.8,0.4403]
["bitfinex","ETHUSD",1755690076697,0.66,4182.2,4180.8,0.4403]
["bitfinex","ETHUSD",1755690076898,5.745,4182.3,4180.9,0.02391829]
["bitfinex","ETHUSD",1755690077224,5.747,4184.0,4181.1,3.0]
["bitfinex","ETHUSD",1755690077426,0.4363,4183.6,4179.8,0.18648757]
["bitfinex","ETHUSD",1755690077629,0.718667,4183.5,4181.1,3.0]
["bitfinex","ETHUSD",1755690077833,0.49989972,4183.8,4181.6,3.0]
["bitfinex","ETHUSD",1755690078032,0.4363,4184.2,4182.1,3.0]
["bitfinex","ETHUSD",1755690078325,0.718535,4183.7,4182.2,0.46421086]
["bitfinex","ETHUSD",1755690078526,3.781,4184.1,4182.2,0.46421086]
["bitfinex","ETHUSD",1755690078692,0.718493,4184.1,4182.2,0.46421086]
["bitfinex","ETHUSD",1755690078894,3.78,4184.0,4182.6,3.0]
["bitfinex","ETHUSD",1755690079095,3.78,4184.2,4182.7,0.4403]
["bitfinex","ETHUSD",1755690079740,3.78,4184.2,4182.2,0.4403]
["bitfinex","ETHUSD",1755690080035,3.78,4184.2,4180.1,5.747]
["bitfinex","ETHUSD",1755690080036,0.66,4184.0,4181.0,3.0]
["bitfinex","ETHUSD",1755690080323,0.465,4181.9,4180.6,0.17814284]
["bitfinex","ETHUSD",1755690080545,0.465,4181.9,4180.3,13.47921698]
["bitfinex","ETHUSD",1755690080695,0.465,4181.9,4180.4,3.02392115]
["bitfinex","ETHUSD",1755690081026,0.465,4181.9,4180.4,0.20728056]
["bitfinex","ETHUSD",1755690081229,0.465,4181.9,4180.9,3.0]
["bitfinex","ETHUSD",1755690081392,0.465,4181.9,4181.0,0.02391772]
["bitfinex","ETHUSD",1755690081597,0.465,4181.9,4181.4,3.0]
["bitfinex","ETHUSD",1755690081805,0.4271,4181.9,4181.8,16.47921698]
["bitfinex","ETHUSD",1755690082232,0.4271,4181.9,4181.8,3.0]
["bitfinex","ETHUSD",1755690083913,0.002,4183.0,4181.9,3.0]
["bitfinex","ETHUSD",1755690084099,0.002,4183.0,4181.8,3.0]
["bitfinex","ETHUSD",1755690084100,0.4363,4182.9,4180.8,13.47921698]
["bitfinex","ETHUSD",1755690084298,0.4363,4182.9,4180.9,3.795]
["bitfinex","ETHUSD",1755690084704,4.2323,4182.9,4180.9,3.795]
["bitfinex","ETHUSD",1755690084909,4.2323,4182.9,4181.0,3.02391772]
["bitfinex","ETHUSD",1755690084910,0.4363,4182.9,4181.0,3.02391772]
["bitfinex","ETHUSD",1755690085098,0.4363,4182.9,4181.0,3.0]
["bitfinex","ETHUSD",1755690085319,0.4363,4182.9,4179.6,0.04693663]
["bitfinex","ETHUSD",1755690085634,0.66,4182.4,4179.6,0.04693663]
["bitfinex","ETHUSD",1755690085834,0.66,4182.2,4179.6,0.23022337]
["bitfinex","ETHUSD",1755690086132,0.1192,4180.8,4180.2,0.12]
["bitfinex","ETHUSD",1755690086628,3.809,4181.3,4180.2,0.12]
["bitfinex","ETHUSD",1755690086834,0.1192,4181.0,4180.2,0.12]
["bitfinex","ETHUSD",1755690087229,0.1192,4181.0,4180.3,0.02392172]
["bitfinex","ETHUSD",1755690087548,3.81,4181.6,4180.7,0.1192]
["bitfinex","ETHUSD",1755690087731,0.1192,4181.5,4180.9,0.1192]
["bitfinex","ETHUSD",1755690088133,0.1192,4181.5,4181.0,0.02391772]
["bitfinex","ETHUSD",1755690088537,0.4363,4181.4,4179.1,13.47921698]
["bitfinex","ETHUSD",1755690088717,0.1192,4180.9,4180.3,0.12]
["bitfinex","ETHUSD",1755690088912,4.2493,4181.4,4180.3,0.12]
["bitfinex","ETHUSD",1755690089118,0.1192,4181.1,4180.3,0.12]
["bitfinex","ETHUSD",1755690089642,0.12,4180.4,4179.6,0.04693663]
["bitfinex","ETHUSD",1755690089833,0.12,4180.0,4179.6,0.04693663]
["bitfinex","ETHUSD",1755690090035,0.4363,4180.5,4179.7,0.02392516]
["bitfinex","ETHUSD",1755690090362,0.12,4180.2,4179.6,0.04693663]
["bitfinex","ETHUSD",1755690090512,0.5563,4180.2,4179.6,0.04693663]
["bitfinex","ETHUSD",1755690090867,0.12,4180.2,4179.6,0.04693663]
["bitfinex","ETHUSD",1755690091733,0.12,4180.2,4179.7,0.02392516]
["bitfinex","ETHUSD",1755690092344,0.4363,4180.6,4179.6,0.04693663]
["bitfinex","ETHUSD",1755690092544,0.12,4180.4,4179.8,0.12]
["bitfinex","ETHUSD",1755690092847,4.2503,4181.1,4179.9,0.02392401]
["bitfinex","ETHUSD",1755690093035,0.12,4180.6,4179.9,0.02392401]
["bitfinex","ETHUSD",1755690093244,0.12,4180.6,4179.8,0.12]
["bitfinex","ETHUSD",1755690094150,0.4363,4180.5,4179.8,0.12]
["bitfinex","ETHUSD",1755690094339,0.4363,4180.5,4179.6,0.04693663]
["bitfinex","ETHUSD",1755690094340,0.12,4180.0,4179.6,0.04693663]
["bitfinex","ETHUSD",1755690095023,0.4363,4179.9,4179.6,0.04693663]
["bitfinex","ETHUSD",1755690095222,0.12,4179.7,4179.6,0.04693663]
["bitfinex","ETHUSD",1755690095551,0.5563,4179.7,4179.6,0.04693663]
["bitfinex","ETHUSD",1755690095918,0.12,4179.7,4179.6,0.04693663]
["bitfinex","ETHUSD",1755690096220,0.5555,4179.7,4179.6,0.04693663]
["bitfinex","ETHUSD",1755690096950,3.818,4180.7,4179.6,0.04693663]
["bitfinex","ETHUSD",1755690096951,0.4363,4180.5,4179.6,0.04693663]
["bitfinex","ETHUSD",1755690097118,0.4363,4180.2,4179.6,0.04693663]
["bitfinex","ETHUSD",1755690097434,0.66,4180.1,4179.6,0.04693663]
["bitfinex","ETHUSD",1755690097623,0.4363,4180.2,4179.6,0.04693663]
["bitfinex","ETHUSD",1755690097814,0.12,4179.9,4179.6,0.04693663]
["bitfinex","ETHUSD",1755690098227,0.4363,4179.8,4179.6,0.04693663]
["bitfinex","ETHUSD",1755690098548,0.4363,4179.7,4179.6,0.04693663]
["bitfinex","ETHUSD",1755690099245,0.66,4179.6,4178.3,0.00229097]
["bitfinex","ETHUSD",1755690099445,0.66,4179.6,4178.7,0.001]
["bitfinex","ETHUSD",1755690099652,0.78,4179.4,4178.3,0.00229097]
["bitfinex","ETHUSD",1755690099847,0.78163,4179.4,4178.3,0.00229097]
["bitfinex","ETHUSD",1755690100053,1.21793,4179.4,4178.3,0.00229097]
["bitfinex","ETHUSD",1755690101519,13.47921698,4178.4,4178.3,0.00229097]
["bitfinex","ETHUSD",1755690101718,1.115,4179.3,4178.3,0.00229097]
["bitfinex","ETHUSD",1755690101915,0.66,4178.8,4178.3,0.00229097]
["bitfinex","ETHUSD",1755690102251,0.455,4178.9,4178.3,0.00229097]
["bitfinex","ETHUSD",1755690102568,0.66,4178.6,4178.3,0.00229097]
["bitfinex","ETHUSD",1755690102717,13.47921698,4178.4,4176.5,121.07742078]
["bitfinex","ETHUSD",1755690103064,1.115,4178.3,4176.5,121.07742078]
["bitfinex","ETHUSD",1755690103231,0.66,4177.6,4176.5,121.07742078]
["bitfinex","ETHUSD",1755690103562,0.66,4177.4,4176.5,121.07742078]
["bitfinex","ETHUSD",1755690103863,0.6712719,4177.3,4176.5,121.07742078]
["bitfinex","ETHUSD",1755690104072,0.455,4177.3,4176.5,121.07742078]
["bitfinex","ETHUSD",1755690104218,17.34421698,4178.3,4176.6,0.02394292]
["bitfinex","ETHUSD",1755690104419,0.455,4177.7,4176.6,3.0]
["bitfinex","ETHUSD",1755690104624,0.455,4177.7,4176.5,121.07742078]
["bitfinex","ETHUSD",1755690105041,0.455,4177.7,4176.6,0.02394292]
["bitfinex","ETHUSD",1755690105239,4.324,4178.7,4176.7,0.0502]
["bitfinex","ETHUSD",1755690105523,0.455,4178.7,4176.7,13.52941698]
["bitfinex","ETHUSD",1755690105767,0.58663,4179.4,4176.8,3.0502]
["bitfinex","ETHUSD",1755690106056,0.465,4179.4,4177.3,3.0]
["bitfinex","ETHUSD",1755690106365,0.465,4179.4,4177.8,3.0]
["bitfinex","ETHUSD",1755690106566,0.465,4179.4,4177.9,0.0502]
["bitfinex","ETHUSD",1755690106854,0.465,4179.4,4178.0,3.0]
["bitfinex","ETHUSD",1755690107020,0.465,4179.4,4178.0,3.873]
["bitfinex","ETHUSD",1755690107217,0.455,4179.3,4178.0,3.873]
["bitfinex","ETHUSD",1755690107421,0.465,4179.4,4178.0,4.2603]
["bitfinex","ETHUSD",1755690107852,0.465,4179.4,4178.3,13.47921698]
["bitfinex","ETHUSD",1755690108123,0.465,4179.4,4178.8,13.47921698]
["bitfinex","ETHUSD",1755690108350,0.465,4179.4,4178.3,3.0]
["bitfinex","ETHUSD",1755690108652,0.465,4179.4,4178.4,3.8969326]
["bitfinex","ETHUSD",1755690108859,0.465,4179.4,4178.5,3.37157258]
["bitfinex","ETHUSD",1755690109568,0.465,4179.4,4178.6,3.871]
["bitfinex","ETHUSD",1755690109730,0.465,4179.4,4178.7,0.02393088]
["bitfinex","ETHUSD",1755690109940,0.465,4179.4,4179.2,0.12]
["bitfinex","ETHUSD",1755690110243,0.12,4179.8,4179.2,0.12]
["bitfinex","ETHUSD",1755690110440,0.12,4179.8,4178.6,3.871]
["bitfinex","ETHUSD",1755690110646,0.12,4179.8,4179.0,0.12]
["bitfinex","ETHUSD",1755690111827,0.12,4179.8,4179.1,0.02392859]
["bitfinex","ETHUSD",1755690112237,0.12,4179.9,4179.3,0.12]
["bitfinex","ETHUSD",1755690113560,0.455,4181.0,4179.4,0.02392687]
["bitfinex","ETHUSD",1755690113766,0.12,4180.4,4179.8,0.12]
["bitfinex","ETHUSD",1755690113931,5.752,4182.3,4180.3,0.12]
["bitfinex","ETHUSD",1755690114125,0.1192,4181.1,4180.3,0.12]
["bitfinex","ETHUSD",1755690114326,0.1192,4181.1,4180.3,3.987]
["bitfinex","ETHUSD",1755690114730,0.455,4181.3,4180.4,3.867]
["bitfinex","ETHUSD",1755690114944,0.1212,4180.8,4180.3,0.12]
["bitfinex","ETHUSD",1755690115430,0.1212,4180.8,4180.4,0.02392115]
["bitfinex","ETHUSD",1755690115630,0.002,4180.8,4180.4,0.02392115]
["bitfinex","ETHUSD",1755690115837,0.002,4180.8,4180.6,0.12]
["bitfinex","ETHUSD",1755690117466,0.002,4180.8,4180.7,0.02391943]
["bitfinex","ETHUSD",1755690117764,0.002,4180.8,4180.6,0.12]
["bitfinex","ETHUSD",1755690118241,0.002,4180.8,4180.7,0.02391943]
["bitfinex","ETHUSD",1755690118771,0.002,4180.8,4180.6,0.12]
["bitfinex","ETHUSD",1755690119434,0.002,4180.8,4180.3,3.857]
["bitfinex","ETHUSD",1755690119661,0.002,4180.8,4180.5,0.12]
["bitfinex","ETHUSD",1755690119865,0.002,4180.8,4180.7,0.1192]
["bitfinex","ETHUSD",1755690120354,0.0012,4180.8,4180.7,0.1192]
["bitfinex","ETHUSD",1755690122868,0.0012,4180.8,4180.7,0.14311943]
["bitfinex","ETHUSD",1755690124366,0.0012,4180.8,4180.4,3.854]
["bitfinex","ETHUSD",1755690124534,0.0012,4180.8,4180.4,3.974]
["bitfinex","ETHUSD",1755690124729,0.0012,4180.8,4180.5,3.0]
["bitfinex","ETHUSD",1755690125158,0.4662,4180.8,4180.5,3.0]
["bitfinex","ETHUSD",1755690125358,0.9212,4180.8,4180.4,0.12]
["bitfinex","ETHUSD",1755690125533,0.9212,4180.8,4180.4,3.12]
["bitfinex","ETHUSD",1755690125948,0.4662,4180.8,4180.4,3.12]
["bitfinex","ETHUSD",1755690128039,0.4662,4180.8,4180.5,0.02392058]
["bitfinex","ETHUSD",1755690128341,0.4662,4180.8,4180.4,3.12]
["bitfinex","ETHUSD",1755690128342,0.4662,4180.8,4180.4,3.0]
["bitfinex","ETHUSD",1755690128539,0.4662,4180.8,4180.7,0.1192]
["bitfinex","ETHUSD",1755690131851,0.4654,4182.7,4180.7,0.0502]
["bitfinex","ETHUSD",1755690132067,0.002,4181.3,4180.7,0.1694]
["bitfinex","ETHUSD",1755690132266,0.002,4181.3,4180.9,3.0]
["bitfinex","ETHUSD",1755690132473,0.002,4181.3,4181.2,0.1192]
["bitfinex","ETHUSD",1755690132976,0.002,4181.3,4181.2,0.1694]
["bitfinex","ETHUSD",1755690133581,0.5846,4182.7,4181.2,0.14311657]
["bitfinex","ETHUSD",1755690133582,0.1192,4182.7,4181.2,0.14311657]
["bitfinex","ETHUSD",1755690133741,0.1192,4182.7,4182.1,3.0]
["bitfinex","ETHUSD",1755690133945,0.4674,4183.0,4182.6,0.1192]
["bitfinex","ETHUSD",1755690134141,0.4674,4183.0,4182.7,3.839]
["bitfinex","ETHUSD",1755690134366,0.002,4183.0,4182.7,3.839]
["bitfinex","ETHUSD",1755690134568,0.002,4183.0,4182.8,0.02390743]
["bitfinex","ETHUSD",1755690134795,0.002,4183.0,4182.9,0.1192]
["bitfinex","ETHUSD",1755690136490,0.002,4183.0,4182.9,0.14310685]
["bitfinex","ETHUSD",1755690137002,0.002,4183.0,4182.9,0.30029606]
["bitfinex","ETHUSD",1755690137293,0.002,4183.0,4182.9,6.9522]
["bitfinex","ETHUSD",1755690137663,0.002,4183.0,4182.9,4.1305859]
["bitfinex","ETHUSD",1755690138191,0.002,4183.0,4182.9,4.49124774]
["bitfinex","ETHUSD",1755690138888,0.002,4183.0,4182.9,0.65824774]
["bitfinex","ETHUSD",1755690139089,0.4674,4183.0,4182.9,0.1192]
["bitfinex","ETHUSD",1755690139792,0.002,4183.0,4182.9,0.1192]
["bitfinex","ETHUSD",1755690139998,0.002,4183.0,4182.8,4.16879787]
["bitfinex","ETHUSD",1755690140213,0.002,4183.0,4182.8,0.155]
["bitfinex","ETHUSD",1755690140501,0.4654,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755690141458,0.467,4183.0,4182.8,0.2803]
["bitfinex","ETHUSD",1755690141973,0.467,4183.0,4182.9,3.851]
["bitfinex","ETHUSD",1755690142274,0.9324,4183.0,4182.9,3.851]
["bitfinex","ETHUSD",1755690143594,0.9324,4183.0,4182.8,0.155]
["bitfinex","ETHUSD",1755690143896,0.4654,4182.9,4181.8,0.155]
["bitfinex","ETHUSD",1755690144267,0.4646,4182.9,4181.8,0.155]
["bitfinex","ETHUSD",1755690144967,0.4646,4182.9,4181.9,0.02391257]
["bitfinex","ETHUSD",1755690145209,0.467,4183.0,4181.8,0.5555]
["bitfinex","ETHUSD",1755690145715,0.467,4183.0,4181.9,3.849]
["bitfinex","ETHUSD",1755690146399,0.4654,4182.9,4181.8,0.5555]
["bitfinex","ETHUSD",1755690146700,0.4654,4182.9,4181.8,0.155]
["bitfinex","ETHUSD",1755690146701,0.66,4182.8,4181.8,0.155]
["bitfinex","ETHUSD",1755690146888,0.4654,4182.7,4181.8,0.155]
["bitfinex","ETHUSD",1755690148986,0.66,4182.6,4181.8,0.155]
["bitfinex","ETHUSD",1755690149275,0.4654,4182.5,4181.8,0.155]
["bitfinex","ETHUSD",1755690149824,0.4654,4182.5,4181.9,0.02391257]
["bitfinex","ETHUSD",1755690150027,0.4654,4182.5,4182.0,0.1192]
["bitfinex","ETHUSD",1755690150441,0.4654,4182.4,4182.0,0.1192]
["bitfinex","ETHUSD",1755690150736,0.4654,4182.3,4182.0,0.1192]
["bitfinex","ETHUSD",1755690150913,0.4654,4182.2,4182.0,0.1192]
["bitfinex","ETHUSD",1755690151120,0.1192,4182.6,4182.0,0.1192]
["bitfinex","ETHUSD",1755690151317,0.4654,4182.2,4182.0,0.1192]
["bitfinex","ETHUSD",1755690151524,0.1192,4182.6,4182.0,0.1192]
["bitfinex","ETHUSD",1755690151709,0.4654,4182.1,4182.0,0.1192]
["bitfinex","ETHUSD",1755690152109,0.4654,4182.1,4181.8,0.2742]
["bitfinex","ETHUSD",1755690152609,0.4654,4182.5,4181.8,0.2742]
["bitfinex","ETHUSD",1755690153420,0.1192,4182.1,4181.8,0.155]
["bitfinex","ETHUSD",1755690153926,0.4654,4182.0,4181.8,0.155]
["bitfinex","ETHUSD",1755690154129,0.4654,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755690155040,0.5654,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755690155241,1.2254,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755690155425,0.66,4181.8,4181.3,0.001]
["bitfinex","ETHUSD",1755690155755,1.1254,4181.8,4180.8,0.155]
["bitfinex","ETHUSD",1755690155955,0.66,4181.6,4180.8,0.155]
["bitfinex","ETHUSD",1755690156249,0.4654,4181.5,4180.8,0.155]
["bitfinex","ETHUSD",1755690156543,0.66,4181.4,4180.8,0.155]
["bitfinex","ETHUSD",1755690156708,0.66,4181.2,4180.8,0.155]
["bitfinex","ETHUSD",1755690156910,0.4654,4181.1,4180.8,0.155]
["bitfinex","ETHUSD",1755690157739,0.66,4181.4,4180.8,0.155]
["bitfinex","ETHUSD",1755690157930,0.4654,4181.0,4180.8,0.155]
["bitfinex","ETHUSD",1755690158126,0.15373667,4181.3,4180.8,0.155]
["bitfinex","ETHUSD",1755690158127,0.66,4181.2,4180.8,0.155]
["bitfinex","ETHUSD",1755690158326,0.4654,4180.9,4180.8,0.155]
["bitfinex","ETHUSD",1755690159741,1.1254,4180.9,4180.8,0.105]
["bitfinex","ETHUSD",1755690159945,2.58544084,4180.9,4180.8,0.105]
["bitfinex","ETHUSD",1755690161114,5.58544084,4180.9,4180.8,0.105]
["bitfinex","ETHUSD",1755690162158,36.08485295,4180.9,4180.8,0.105]
["bitfinex","ETHUSD",1755690162380,35.58544084,4180.9,4180.8,0.105]
["bitfinex","ETHUSD",1755690162886,39.44044084,4180.9,4180.8,0.105]
["bitfinex","ETHUSD",1755690163341,9.44044084,4180.9,4180.8,0.105]
["bitfinex","ETHUSD",1755690163757,39.44044084,4180.9,4180.8,0.105]
["bitfinex","ETHUSD",1755690165247,33.66,4180.8,4179.9,0.001]
["bitfinex","ETHUSD",1755690165455,17.25500839,4180.4,4179.9,0.001]
["bitfinex","ETHUSD",1755690165666,47.25500839,4180.4,4179.9,0.001]
["bitfinex","ETHUSD",1755690166064,47.72730839,4180.4,4179.9,0.001]
["bitfinex","ETHUSD",1755690167577,51.57930839,4180.4,4179.9,0.001]
["bitfinex","ETHUSD",1755690167876,53.94144802,4180.4,4179.9,0.001]
["bitfinex","ETHUSD",1755690168251,53.94064802,4180.4,4179.9,0.001]
["bitfinex","ETHUSD",1755690168455,3.66,4180.3,4179.9,0.001]
["bitfinex","ETHUSD",1755690168653,0.66,4179.9,4177.4,0.12]
["bitfinex","ETHUSD",1755690168859,0.12,4178.0,4177.4,0.482]
["bitfinex","ETHUSD",1755690169656,0.12,4178.0,4177.4,0.12]
["bitfinex","ETHUSD",1755690169915,0.66,4177.9,4177.4,0.12]
["bitfinex","ETHUSD",1755690170104,1.1323,4177.9,4177.4,0.12]
["bitfinex","ETHUSD",1755690170286,1.1323,4177.9,4176.7,0.003]
["bitfinex","ETHUSD",1755690171002,1.1323,4177.9,4176.5,120.44542078]
["bitfinex","ETHUSD",1755690171303,0.66,4177.7,4176.5,120.44542078]
["bitfinex","ETHUSD",1755690171604,0.66,4177.5,4176.5,120.44542078]
["bitfinex","ETHUSD",1755690172458,0.4723,4177.4,4176.5,120.08342078]
["bitfinex","ETHUSD",1755690172656,0.66,4176.8,4176.5,111.39373486]
["bitfinex","ETHUSD",1755690172894,3.66,4176.6,4176.5,111.39373486]
["bitfinex","ETHUSD",1755690173187,4.9943,4176.6,4176.5,111.39373486]
["bitfinex","ETHUSD",1755690173395,37.9943,4176.6,4176.5,111.39373486]
["bitfinex","ETHUSD",1755690173695,39.4243,4176.6,4176.5,97.93569223]
["bitfinex","ETHUSD",1755690173901,40.13527646,4176.6,4176.5,92.06789343]
["bitfinex","ETHUSD",1755690174109,40.13527919,4176.6,4176.5,89.92594604]
["bitfinex","ETHUSD",1755690174401,53.21517226,4176.6,4176.5,75.26959052]
["bitfinex","ETHUSD",1755690174564,49.04238637,4176.6,4176.5,67.94691864]
["bitfinex","ETHUSD",1755690174764,50.38938637,4176.6,4176.5,67.94691864]
["bitfinex","ETHUSD",1755690174986,46.52338637,4176.6,4176.5,67.94691864]
["bitfinex","ETHUSD",1755690175194,46.52338637,4176.6,4176.5,65.37687263]
["bitfinex","ETHUSD",1755690175496,46.52338637,4176.6,4176.5,64.52149695]
["bitfinex","ETHUSD",1755690175665,50.39038637,4176.6,4176.5,64.52149695]
["bitfinex","ETHUSD",1755690176000,46.67840718,4176.6,4176.5,64.52149695]
["bitfinex","ETHUSD",1755690176195,31.9023,4176.6,4176.5,64.52149695]
["bitfinex","ETHUSD",1755690176400,49.02140718,4176.6,4176.5,64.52149695]
["bitfinex","ETHUSD",1755690176699,50.17547643,4176.6,4176.5,64.52149695]
["bitfinex","ETHUSD",1755690176895,49.68140718,4176.6,4176.5,64.52149695]
["bitfinex","ETHUSD",1755690177194,50.17547767,4176.6,4176.5,64.52149695]
["bitfinex","ETHUSD",1755690177360,19.68140718,4176.6,4176.5,64.52149695]
["bitfinex","ETHUSD",1755690177557,8.299,4176.6,4176.5,64.52149695]
["bitfinex","ETHUSD",1755690177802,5.298,4176.6,4176.5,64.52149695]
["bitfinex","ETHUSD",1755690177998,1.43,4176.6,4176.5,64.52149695]
["bitfinex","ETHUSD",1755690178174,38.298,4176.6,4176.5,64.52149695]
["bitfinex","ETHUSD",1755690178361,49.68340718,4176.6,4176.5,64.52149695]
["bitfinex","ETHUSD",1755690179684,34.529,4176.6,4176.5,64.52149695]
["bitfinex","ETHUSD",1755690180197,34.2523,4176.6,4176.5,64.52149695]
["bitfinex","ETHUSD",1755690180360,38.1193,4176.6,4176.5,64.52149695]
["bitfinex","ETHUSD",1755690180564,30.12,4176.6,4176.5,64.52149695]
["bitfinex","ETHUSD",1755690180807,3.985,4176.6,4176.5,64.52149695]
["bitfinex","ETHUSD",1755690181114,7.4573,4176.6,4176.5,64.52149695]
["bitfinex","ETHUSD",1755690181269,18.37040718,4176.6,4176.5,64.52149695]
["bitfinex","ETHUSD",1755690181467,18.86423655,4176.6,4176.5,64.52149695]
["bitfinex","ETHUSD",1755690181702,19.07852463,4176.6,4176.5,64.52149695]
["bitfinex","ETHUSD",1755690182197,49.07852463,4176.6,4176.5,62.66964575]
["bitfinex","ETHUSD",1755690182496,50.87312811,4176.6,4176.5,62.66964575]
["bitfinex","ETHUSD",1755690182698,49.08052463,4176.6,4176.5,62.66964575]
["bitfinex","ETHUSD",1755690183108,48.60822463,4176.6,4176.5,8.95521585]
["bitfinex","ETHUSD",1755690183266,0.66,4174.6,4172.8,3.0]
["bitfinex","ETHUSD",1755690183466,8.23065,4173.6,4172.8,3.0]
["bitfinex","ETHUSD",1755690183780,0.66,4173.3,4172.8,3.0]
["bitfinex","ETHUSD",1755690184096,0.66,4173.1,4172.9,0.4403]
["bitfinex","ETHUSD",1755690184302,30.0,4172.9,4172.8,3.0]
["bitfinex","ETHUSD",1755690184465,0.66,4172.6,4171.3,0.4403]
["bitfinex","ETHUSD",1755690184667,0.66,4172.4,4171.3,0.4403]
["bitfinex","ETHUSD",1755690184874,0.66,4172.2,4171.3,0.4403]
["bitfinex","ETHUSD",1755690185080,0.66,4172.0,4171.3,0.4403]
["bitfinex","ETHUSD",1755690185295,11.51765,4171.9,4171.3,0.4403]
["bitfinex","ETHUSD",1755690185509,11.51765,4171.8,4171.3,0.4403]
["bitfinex","ETHUSD",1755690185689,11.51765,4171.7,4171.3,0.4403]
["bitfinex","ETHUSD",1755690185897,0.66,4171.5,4169.7,3.949]
["bitfinex","ETHUSD",1755690186118,7.57065,4171.4,4170.8,0.4403]
["bitfinex","ETHUSD",1755690186327,3.948,4171.3,4170.8,0.4403]
["bitfinex","ETHUSD",1755690186619,3.948,4171.3,4169.5,0.00198743]
["bitfinex","ETHUSD",1755690186620,3.955,4171.3,4169.5,0.00198743]
["bitfinex","ETHUSD",1755690186781,0.66,4171.1,4170.9,0.4403]
["bitfinex","ETHUSD",1755690186984,7.57065,4171.0,4169.5,0.00198743]
["bitfinex","ETHUSD",1755690187217,5.756,4172.5,4169.5,0.00198743]
["bitfinex","ETHUSD",1755690187218,0.66,4172.3,4170.0,3.0]
["bitfinex","ETHUSD",1755690187438,11.54065,4172.2,4170.1,0.6966]
["bitfinex","ETHUSD",1755690187641,7.57065,4172.1,4170.2,0.46427966]
["bitfinex","ETHUSD",1755690187844,7.57065,4172.1,4170.2,0.4403]
["bitfinex","ETHUSD",1755690188046,11.53965,4172.4,4170.3,3.0]
["bitfinex","ETHUSD",1755690188229,0.465,4173.4,4170.4,0.4403]
["bitfinex","ETHUSD",1755690188230,11.53965,4172.3,4170.4,0.4403]
["bitfinex","ETHUSD",1755690188415,7.7840018,4172.2,4170.5,0.02397794]
["bitfinex","ETHUSD",1755690188741,7.57065,4172.1,4170.4,0.4403]
["bitfinex","ETHUSD",1755690188943,3.973,4172.2,4170.4,0.4403]
["bitfinex","ETHUSD",1755690189132,7.09565,4172.1,4170.6,3.0]
["bitfinex","ETHUSD",1755690189336,7.09565,4172.2,4171.4,10.25310718]
["bitfinex","ETHUSD",1755690189517,7.09565,4172.4,4171.4,10.25310718]
["bitfinex","ETHUSD",1755690189718,7.09565,4172.7,4171.5,0.4403]
["bitfinex","ETHUSD",1755690190133,7.09565,4172.7,4166.8,0.720751]
["bitfinex","ETHUSD",1755690190134,0.66,4172.6,4170.9,0.4403]
["bitfinex","ETHUSD",1755690190334,3.66,4172.4,4170.4,0.4403]
["bitfinex","ETHUSD",1755690190544,3.66,4172.2,4170.4,0.4403]
["bitfinex","ETHUSD",1755690190855,0.66,4172.0,4170.4,0.4403]
["bitfinex","ETHUSD",1755690191025,41.29308468,4171.9,4170.4,0.4403]
["bitfinex","ETHUSD",1755690191231,37.96899624,4171.8,4170.2,0.4661]
["bitfinex","ETHUSD",1755690191416,37.30899624,4171.7,4170.2,0.4661]
["bitfinex","ETHUSD",1755690191748,7.30899624,4171.6,4170.3,0.02397909]
["bitfinex","ETHUSD",1755690192046,7.09565,4171.5,4170.2,10.25310718]
["bitfinex","ETHUSD",1755690192252,3.982,4171.5,4170.3,1.02531072]
["bitfinex","ETHUSD",1755690192435,7.09565,4171.4,4170.4,0.02397851]
["bitfinex","ETHUSD",1755690192636,3.982,4171.7,4170.8,10.25310718]
["bitfinex","ETHUSD",1755690192852,0.465,4172.2,4170.8,10.25310718]
["bitfinex","ETHUSD",1755690192853,7.09565,4171.6,4170.8,10.25310718]
["bitfinex","ETHUSD",1755690193026,7.09565,4171.9,4170.9,0.02397564]
["bitfinex","ETHUSD",1755690193225,0.12,4171.7,4171.1,0.12]
["bitfinex","ETHUSD",1755690193548,7.09565,4171.6,4171.1,0.12]
["bitfinex","ETHUSD",1755690193913,0.66,4171.5,4171.1,0.12]
["bitfinex","ETHUSD",1755690194115,7.30921685,4171.4,4169.1,10.25310718]
["bitfinex","ETHUSD",1755690194312,11.15065,4171.3,4169.9,10.25310718]
["bitfinex","ETHUSD",1755690194549,7.09565,4171.2,4170.0,1.04929153]
["bitfinex","ETHUSD",1755690194753,7.09565,4171.2,4169.5,0.00198743]
["bitfinex","ETHUSD",1755690195338,7.09565,4172.0,4171.1,10.25310718]
["bitfinex","ETHUSD",1755690195619,0.720791,4172.1,4171.2,0.02397391]
["bitfinex","ETHUSD",1755690195920,0.465,4171.8,4171.4,10.25310718]
["bitfinex","ETHUSD",1755690196322,0.465,4171.8,4170.6,10.25310718]
["bitfinex","ETHUSD",1755690196518,0.465,4171.8,4170.7,1.34928751]
["bitfinex","ETHUSD",1755690196759,0.465,4171.8,4170.7,0.02397679]
["bitfinex","ETHUSD",1755690196922,4.074,4171.7,4170.8,0.4661]
["bitfinex","ETHUSD",1755690197128,0.465,4171.8,4170.8,0.4661]
["bitfinex","ETHUSD",1755690198152,0.93,4171.8,4170.8,0.4661]
["bitfinex","ETHUSD",1755690198354,0.927,4171.8,4170.9,10.25310718]
["bitfinex","ETHUSD",1755690198701,0.452,4171.8,4171.5,10.25310718]
["bitfinex","ETHUSD",1755690198824,0.465,4172.2,4171.7,10.25310718]
["bitfinex","ETHUSD",1755690199025,0.465,4172.2,4171.8,3.49007046]
["bitfinex","ETHUSD",1755690199247,0.4427,4174.5,4171.8,3.4661]
["bitfinex","ETHUSD",1755690199248,0.21515346,4173.5,4171.8,3.4661]
["bitfinex","ETHUSD",1755690199556,0.21515952,4174.4,4171.9,1.81182072]
["bitfinex","ETHUSD",1755690199779,0.21515952,4174.3,4172.8,10.25310718]
["bitfinex","ETHUSD",1755690200070,0.21515952,4174.2,4172.9,4.073]
["bitfinex","ETHUSD",1755690200227,0.4427,4174.6,4172.9,4.073]
["bitfinex","ETHUSD",1755690200228,0.21515952,4174.1,4172.9,4.073]
["bitfinex","ETHUSD",1755690200431,0.21515952,4174.0,4172.9,4.073]
["bitfinex","ETHUSD",1755690200671,0.21515952,4174.0,4171.2,5.761]
["bitfinex","ETHUSD",1755690200672,0.21515952,4173.9,4172.0,10.25310718]
["bitfinex","ETHUSD",1755690200873,0.21515952,4173.8,4172.1,1.02861072]
["bitfinex","ETHUSD",1755690201160,0.21515952,4173.7,4172.1,5.09961072]
["bitfinex","ETHUSD",1755690201361,0.21515952,4173.6,4172.1,4.071]
["bitfinex","ETHUSD",1755690201556,0.71101232,4173.5,4172.1,4.071]
["bitfinex","ETHUSD",1755690201727,0.21515952,4173.4,4172.1,4.071]
["bitfinex","ETHUSD",1755690201928,0.21515952,4173.3,4172.1,4.071]
["bitfinex","ETHUSD",1755690202162,0.21435952,4173.2,4172.1,4.071]
["bitfinex","ETHUSD",1755690202470,0.4958528,4173.1,4171.3,0.02397334]
["bitfinex","ETHUSD",1755690202663,4.5708528,4173.0,4171.1,0.02397449]
["bitfinex","ETHUSD",1755690202956,0.465,4171.8,4171.1,10.25310718]
["bitfinex","ETHUSD",1755690203129,0.465,4171.8,4171.2,1.02861072]
["bitfinex","ETHUSD",1755690203638,0.465,4171.8,4170.6,10.25310718]
["bitfinex","ETHUSD",1755690204027,0.12,4171.2,4170.7,0.02397679]
["bitfinex","ETHUSD",1755690204330,0.12,4171.4,4170.8,0.12]
["bitfinex","ETHUSD",1755690206642,0.465,4171.8,4170.7,3.0]
["bitfinex","ETHUSD",1755690206844,0.12,4171.7,4171.1,0.12]
["bitfinex","ETHUSD",1755690207264,0.12,4171.7,4170.8,1.73641072]
["bitfinex","ETHUSD",1755690207265,0.4958528,4172.0,4170.8,1.73641072]
["bitfinex","ETHUSD",1755690207584,0.9385528,4171.9,4170.9,0.02397564]
["bitfinex","ETHUSD",1755690207781,0.4958528,4171.8,4170.7,0.02397679]
["bitfinex","ETHUSD",1755690207977,0.4958528,4171.7,4170.2,0.02397966]
["bitfinex","ETHUSD",1755690208276,0.4958528,4171.6,4170.2,0.02397966]
["bitfinex","ETHUSD",1755690208499,0.4958528,4171.5,4169.1,5.761]
["bitfinex","ETHUSD",1755690208639,0.4427,4171.6,4169.1,5.761]
["bitfinex","ETHUSD",1755690208640,0.4958528,4171.4,4169.5,10.25509461]
["bitfinex","ETHUSD",1755690208839,4.069,4171.9,4169.5,10.25509461]
["bitfinex","ETHUSD",1755690208840,0.9385528,4171.3,4169.6,1.04660317]
["bitfinex","ETHUSD",1755690209071,0.9385528,4171.2,4169.6,1.04660317]
["bitfinex","ETHUSD",1755690209292,0.9385528,4171.1,4169.6,1.04660317]
["bitfinex","ETHUSD",1755690209471,0.4958528,4171.0,4169.5,0.00198743]
["bitfinex","ETHUSD",1755690209780,0.4958528,4170.9,4169.5,0.00198743]
["bitfinex","ETHUSD",1755690209946,0.4958528,4170.8,4169.5,0.00198743]
["bitfinex","ETHUSD",1755690210146,0.4958528,4170.7,4169.5,0.00198743]
["bitfinex","ETHUSD",1755690210348,0.4958528,4170.6,4169.5,0.00198743]
["bitfinex","ETHUSD",1755690210542,0.4958528,4170.5,4169.5,0.00198743]
["bitfinex","ETHUSD",1755690210780,0.4958528,4170.4,4169.5,0.00198743]
["bitfinex","ETHUSD",1755690210985,0.4958528,4170.3,4169.5,0.00198743]
["bitfinex","ETHUSD",1755690211147,0.4958528,4170.2,4169.5,0.00198743]
["bitfinex","ETHUSD",1755690211347,0.4958528,4170.1,4169.5,0.00198743]
["bitfinex","ETHUSD",1755690211591,0.4958528,4170.0,4169.5,0.00198743]
["bitfinex","ETHUSD",1755690211769,0.4427,4170.2,4169.5,0.00198743]
["bitfinex","ETHUSD",1755690211770,0.4958528,4169.9,4169.5,0.00198743]
["bitfinex","ETHUSD",1755690212083,0.4958528,4169.8,4169.5,0.00198743]
["bitfinex","ETHUSD",1755690212380,0.4958528,4169.7,4166.6,0.035]
["bitfinex","ETHUSD",1755690212580,0.4958528,4169.6,4167.3,4.071]
["bitfinex","ETHUSD",1755690212744,0.4958528,4169.5,4167.3,4.106]
["bitfinex","ETHUSD",1755690212947,1.67609054,4169.6,4167.3,4.106]
["bitfinex","ETHUSD",1755690212948,0.4958528,4169.4,4167.3,4.106]
["bitfinex","ETHUSD",1755690213280,0.4958528,4169.3,4167.3,4.106]
["bitfinex","ETHUSD",1755690213576,0.4958528,4169.2,4167.3,0.035]
["bitfinex","ETHUSD",1755690213805,0.4958528,4169.1,4167.3,4.068]
["bitfinex","ETHUSD",1755690213950,0.9385528,4169.1,4167.3,4.068]
["bitfinex","ETHUSD",1755690214297,1.15487553,4169.1,4167.3,4.068]
["bitfinex","ETHUSD",1755690215885,1.15487553,4169.1,4166.5,3.0]
["bitfinex","ETHUSD",1755690215886,31.81487553,4169.1,4169.0,0.961]
["bitfinex","ETHUSD",1755690216081,31.81487553,4169.1,4169.0,0.38107537]
["bitfinex","ETHUSD",1755690216250,3.66,4169.0,4166.0,995.0]
["bitfinex","ETHUSD",1755690216449,0.66,4167.7,4166.0,997.36213963]
["bitfinex","ETHUSD",1755690216650,13.91310718,4167.5,4166.0,995.0]
["bitfinex","ETHUSD",1755690216849,0.66,4167.3,4166.0,995.0]
["bitfinex","ETHUSD",1755690217069,0.21632273,4167.2,4166.0,995.0]
["bitfinex","ETHUSD",1755690217281,4.76102273,4167.1,4166.0,995.0]
["bitfinex","ETHUSD",1755690217497,0.12,4166.1,4166.0,994.95]
["bitfinex","ETHUSD",1755690217685,5.54102273,4166.1,4166.0,994.95]
["bitfinex","ETHUSD",1755690217846,1.43902273,4166.1,4166.0,994.95]
["bitfinex","ETHUSD",1755690218262,5.42402273,4166.1,4166.0,994.95]
["bitfinex","ETHUSD",1755690218478,1.31902273,4166.1,4166.0,994.95]
["bitfinex","ETHUSD",1755690218685,35.42402273,4166.1,4166.0,994.95]
["bitfinex","ETHUSD",1755690219092,35.42202273,4166.1,4166.0,994.95]
["bitfinex","ETHUSD",1755690219250,35.42202273,4166.1,4166.0,994.93987986]
["bitfinex","ETHUSD",1755690219455,38.42202273,4166.1,4166.0,994.93987986]
["bitfinex","ETHUSD",1755690219702,39.14387573,4166.1,4166.0,994.92973456]
["bitfinex","ETHUSD",1755690219865,35.04087573,4166.1,4166.0,994.92973456]
["bitfinex","ETHUSD",1755690220185,39.14087573,4166.1,4166.0,994.92973456]
["bitfinex","ETHUSD",1755690220403,5.03817573,4166.1,4166.0,996.16973456]
["bitfinex","ETHUSD",1755690220558,0.21632273,4166.1,4166.0,996.16973456]
["bitfinex","ETHUSD",1755690220893,4.1,4166.1,4166.0,996.16973456]
["bitfinex","ETHUSD",1755690221065,0.4278,4167.8,4166.0,998.98827419]
["bitfinex","ETHUSD",1755690221268,4.31480453,4167.7,4166.1,0.48040326]
["bitfinex","ETHUSD",1755690221472,0.21380453,4167.6,4166.1,0.48040326]
["bitfinex","ETHUSD",1755690221796,0.21387958,4168.1,4166.2,10.25310718]
["bitfinex","ETHUSD",1755690221968,5.766,4168.2,4166.3,2.81853963]
["bitfinex","ETHUSD",1755690221969,34.103,4168.0,4166.3,2.81853963]
["bitfinex","ETHUSD",1755690222291,30.64161071,4167.9,4166.0,996.16973456]
["bitfinex","ETHUSD",1755690222465,30.66,4167.8,4166.0,996.16973456]
["bitfinex","ETHUSD",1755690222670,0.66,4167.6,4166.1,0.4564]
["bitfinex","ETHUSD",1755690222874,0.66,4167.4,4166.0,996.16973456]
["bitfinex","ETHUSD",1755690223085,30.21376276,4167.3,4166.0,996.16973456]
["bitfinex","ETHUSD",1755690223286,34.31576276,4167.2,4166.0,996.16973456]
["bitfinex","ETHUSD",1755690223483,4.31576276,4167.1,4166.0,996.67724787]
["bitfinex","ETHUSD",1755690223686,3.0,4168.1,4166.1,0.48040326]
["bitfinex","ETHUSD",1755690223997,34.31456102,4168.0,4166.1,0.4564]
["bitfinex","ETHUSD",1755690224169,30.21356102,4167.9,4166.1,0.4564]
["bitfinex","ETHUSD",1755690224499,0.66,4167.7,4166.1,0.4564]
["bitfinex","ETHUSD",1755690224681,34.31256102,4167.6,4166.1,0.4564]
["bitfinex","ETHUSD",1755690224880,0.66,4167.7,4166.1,0.4564]
["bitfinex","ETHUSD",1755690224881,34.31256102,4167.5,4166.1,0.4564]
["bitfinex","ETHUSD",1755690225060,34.31256102,4167.4,4166.1,0.4564]
["bitfinex","ETHUSD",1755690225263,0.21356102,4167.3,4166.1,0.4564]
["bitfinex","ETHUSD",1755690225493,30.0,4167.2,4166.0,996.16973456]
["bitfinex","ETHUSD",1755690225791,0.21356102,4167.1,4166.0,996.16973456]
["bitfinex","ETHUSD",1755690225961,4.096,4167.0,4166.0,996.16973456]
["bitfinex","ETHUSD",1755690226155,4.096,4166.9,4166.0,996.16973456]
["bitfinex","ETHUSD",1755690226357,4.095,4166.8,4166.0,996.62613456]
["bitfinex","ETHUSD",1755690226559,4.095,4166.7,4166.0,996.62613456]
["bitfinex","ETHUSD",1755690227695,4.093,4166.6,4166.0,996.16973456]
["bitfinex","ETHUSD",1755690227897,0.66,4167.1,4166.0,996.16973456]
["bitfinex","ETHUSD",1755690228094,0.66,4166.9,4166.0,981.16973456]
["bitfinex","ETHUSD",1755690228293,0.12,4166.1,4166.0,981.16973456]
["bitfinex","ETHUSD",1755690228765,4.209,4166.1,4166.0,981.16973456]
["bitfinex","ETHUSD",1755690228971,4.42224204,4166.1,4166.0,981.16973456]
["bitfinex","ETHUSD",1755690229388,4.42124204,4166.1,4166.0,981.16973456]
["bitfinex","ETHUSD",1755690229566,4.208,4166.1,4166.0,981.16973456]
["bitfinex","ETHUSD",1755690229764,4.41927731,4166.1,4166.0,975.16973456]
["bitfinex","ETHUSD",1755690230485,0.33345893,4166.1,4166.0,975.16973456]
["bitfinex","ETHUSD",1755690230688,4.202,4166.1,4166.0,975.16973456]
["bitfinex","ETHUSD",1755690231085,0.33344836,4166.1,4166.0,975.16973456]
["bitfinex","ETHUSD",1755690231294,5.2888,4166.1,4166.0,975.16973456]
["bitfinex","ETHUSD",1755690231504,35.50224836,4166.1,4166.0,975.16973456]
["bitfinex","ETHUSD",1755690231708,31.42124836,4166.1,4166.0,975.16973456]
["bitfinex","ETHUSD",1755690231874,35.50244954,4166.1,4166.0,975.16973456]
["bitfinex","ETHUSD",1755690232204,38.99484163,4166.1,4166.0,975.16973456]
["bitfinex","ETHUSD",1755690232675,38.99184163,4166.1,4166.0,975.16973456]
["bitfinex","ETHUSD",1755690233078,38.99184163,4166.1,4166.0,972.68413922]
["bitfinex","ETHUSD",1755690233312,38.99184163,4166.1,4166.0,970.03882537]
["bitfinex","ETHUSD",1755690233481,40.35893368,4166.1,4166.0,964.07418284]
["bitfinex","ETHUSD",1755690233687,35.03880169,4166.1,4166.0,964.07418284]
["bitfinex","ETHUSD",1755690233916,36.26976252,4166.1,4166.0,964.07418284]
["bitfinex","ETHUSD",1755690234090,40.34576252,4166.1,4166.0,964.07418284]
["bitfinex","ETHUSD",1755690234419,9.11380169,4166.1,4166.0,964.07418284]
["bitfinex","ETHUSD",1755690234587,36.26976252,4166.1,4166.0,964.07418284]
["bitfinex","ETHUSD",1755690234794,40.34176252,4166.1,4166.0,964.07418284]
["bitfinex","ETHUSD",1755690234974,39.11080169,4166.1,4166.0,964.07418284]
["bitfinex","ETHUSD",1755690235288,39.10980169,4166.1,4166.0,964.07418284]
["bitfinex","ETHUSD",1755690235484,30.95100169,4166.1,4166.0,964.07418284]
["bitfinex","ETHUSD",1755690235708,34.89704163,4166.1,4166.0,964.07418284]
["bitfinex","ETHUSD",1755690236219,30.82604163,4166.1,4166.0,964.07418284]
["bitfinex","ETHUSD",1755690236423,4.40464954,4166.1,4166.0,964.07418284]
["bitfinex","ETHUSD",1755690236626,34.89820821,4166.1,4166.0,944.07418284]
["bitfinex","ETHUSD",1755690237123,34.25500821,4166.1,4166.0,944.07418284]
["bitfinex","ETHUSD",1755690237331,38.98400821,4166.1,4166.0,944.07418284]
["bitfinex","ETHUSD",1755690237580,38.55620821,4166.1,4166.0,944.07418284]
["bitfinex","ETHUSD",1755690237693,33.82720821,4166.1,4166.0,944.07418284]
["bitfinex","ETHUSD",1755690237890,38.32800821,4166.1,4166.0,944.07418284]
["bitfinex","ETHUSD",1755690238112,38.98800821,4166.1,4166.0,944.07418284]
["bitfinex","ETHUSD",1755690238324,34.91500821,4166.1,4166.0,944.07418284]
["bitfinex","ETHUSD",1755690238494,35.04376858,4166.1,4166.0,944.07418284]
["bitfinex","ETHUSD",1755690238691,35.04376858,4166.1,4166.0,942.77512219]
["bitfinex","ETHUSD",1755690238909,35.38332234,4166.1,4166.0,942.77512219]
["bitfinex","ETHUSD",1755690239103,39.45632234,4166.1,4166.0,942.48643946]
["bitfinex","ETHUSD",1755690239309,39.45632234,4166.1,4166.0,942.47824215]
["bitfinex","ETHUSD",1755690239510,35.38332234,4166.1,4166.0,942.47824215]
["bitfinex","ETHUSD",1755690239721,35.38332234,4166.1,4166.0,942.47002446]
["bitfinex","ETHUSD",1755690240029,39.20898817,4166.1,4166.0,930.16731477]
["bitfinex","ETHUSD",1755690240331,38.91429368,4166.1,4166.0,930.16731477]
["bitfinex","ETHUSD",1755690240529,31.17629368,4166.1,4166.0,930.16731477]
["bitfinex","ETHUSD",1755690240716,34.78792633,4166.1,4166.0,930.16731477]
["bitfinex","ETHUSD",1755690240918,37.78792633,4166.1,4166.0,930.16731477]
["bitfinex","ETHUSD",1755690241230,37.91711211,4166.1,4166.0,930.16731477]
["bitfinex","ETHUSD",1755690241530,38.13043575,4166.1,4166.0,930.16731477]
["bitfinex","ETHUSD",1755690241728,38.79043575,4166.1,4166.0,930.16731477]
["bitfinex","ETHUSD",1755690242038,39.21823575,4166.1,4166.0,930.16731477]
["bitfinex","ETHUSD",1755690242237,43.38770702,4166.1,4166.0,922.72874258]
["bitfinex","ETHUSD",1755690242532,37.78419258,4166.1,4166.0,919.68522143]
["bitfinex","ETHUSD",1755690242826,44.10101742,4166.1,4166.0,915.18993788]
["bitfinex","ETHUSD",1755690243013,41.86219258,4166.1,4166.0,905.48735522]
["bitfinex","ETHUSD",1755690243216,37.78419258,4166.1,4166.0,898.04878303]
["bitfinex","ETHUSD",1755690243419,40.18023381,4166.1,4166.0,893.25644714]
["bitfinex","ETHUSD",1755690243617,41.98465846,4166.1,4166.0,892.10733763]
["bitfinex","ETHUSD",1755690243854,41.86119258,4166.1,4166.0,892.10733763]
["bitfinex","ETHUSD",1755690244027,43.93095229,4166.1,4166.0,892.10733763]
["bitfinex","ETHUSD",1755690244334,54.23358017,4166.1,4166.0,881.35924406]
["bitfinex","ETHUSD",1755690244836,52.28923804,4166.1,4166.0,881.35924406]
["bitfinex","ETHUSD",1755690245131,52.16232197,4166.1,4166.0,872.05229918]
["bitfinex","ETHUSD",1755690245337,48.38131041,4166.1,4166.0,870.06115049]
["bitfinex","ETHUSD",1755690245520,34.17794078,4166.1,4166.0,870.06115049]
["bitfinex","ETHUSD",1755690245734,48.99032197,4166.1,4166.0,870.06115049]
["bitfinex","ETHUSD",1755690245916,51.50932197,4166.1,4166.0,870.06115049]
["bitfinex","ETHUSD",1755690246110,52.63432197,4166.1,4166.0,861.30420561]
["bitfinex","ETHUSD",1755690246295,52.63432197,4166.1,4166.0,859.31305692]
["bitfinex","ETHUSD",1755690246296,48.55332197,4166.1,4166.0,859.31305692]
["bitfinex","ETHUSD",1755690246745,52.63332197,4166.1,4166.0,859.31305692]
["bitfinex","ETHUSD",1755690247039,52.63332197,4166.1,4166.0,856.55001792]
["bitfinex","ETHUSD",1755690247237,45.37432197,4166.1,4166.0,850.55611204]
["bitfinex","ETHUSD",1755690247412,54.79752197,4166.1,4166.0,850.55611204]
["bitfinex","ETHUSD",1755690247613,47.71952197,4166.1,4166.0,850.55611204]
["bitfinex","ETHUSD",1755690248013,47.5045152,4166.1,4166.0,850.55611204]
["bitfinex","ETHUSD",1755690248215,37.29171473,4166.1,4166.0,850.55611204]
["bitfinex","ETHUSD",1755690248549,37.29171473,4166.1,4166.0,851.01251204]
["bitfinex","ETHUSD",1755690248701,36.94657173,4166.1,4166.0,851.01251204]
["bitfinex","ETHUSD",1755690249036,36.73075867,4166.1,4166.0,851.01251204]
["bitfinex","ETHUSD",1755690249244,41.36776474,4166.1,4166.0,850.55611204]
["bitfinex","ETHUSD",1755690249437,44.36776474,4166.1,4166.0,850.54873446]
["bitfinex","ETHUSD",1755690249643,45.02776474,4166.1,4166.0,850.26003211]
["bitfinex","ETHUSD",1755690249817,44.36976474,4166.1,4166.0,850.26003211]
["bitfinex","ETHUSD",1755690250013,37.41176474,4166.1,4166.0,850.26003211]
["bitfinex","ETHUSD",1755690250223,41.36976474,4166.1,4166.0,850.71643211]
["bitfinex","ETHUSD",1755690250430,41.14453777,4166.1,4166.0,850.71643211]
["bitfinex","ETHUSD",1755690250636,41.14553777,4166.1,4166.0,850.71643211]
["bitfinex","ETHUSD",1755690250948,37.06653777,4166.1,4166.0,850.71643211]
["bitfinex","ETHUSD",1755690251246,41.14353777,4166.1,4166.0,850.71643211]
["bitfinex","ETHUSD",1755690251562,37.06853777,4166.1,4166.0,850.71643211]
["bitfinex","ETHUSD",1755690251849,6.5757791,4166.1,4166.0,850.71643211]
["bitfinex","ETHUSD",1755690252030,10.5287791,4166.1,4166.0,850.71643211]
["bitfinex","ETHUSD",1755690252249,0.6827791,4166.1,4166.0,853.07857174]
["bitfinex","ETHUSD",1755690252544,0.2077791,4166.1,4166.0,853.07857174]
["bitfinex","ETHUSD",1755690253547,0.002,4166.1,4166.0,853.07857174]
["bitfinex","ETHUSD",1755690253732,4.07,4166.5,4166.0,853.07857174]
["bitfinex","ETHUSD",1755690253922,0.002,4166.6,4166.5,10.30358119]
["bitfinex","ETHUSD",1755690254126,4.069,4167.3,4166.5,11.33393931]
["bitfinex","ETHUSD",1755690254329,0.002,4167.4,4167.2,10.30358119]
["bitfinex","ETHUSD",1755690254723,0.002,4167.4,4167.3,10.77148119]
["bitfinex","ETHUSD",1755690254947,30.0,4167.3,4166.5,0.4679]
["bitfinex","ETHUSD",1755690255153,0.49800075,4167.2,4166.5,0.4679]
["bitfinex","ETHUSD",1755690255541,0.002,4167.4,4166.5,0.4679]
["bitfinex","ETHUSD",1755690255745,34.215,4167.3,4166.5,0.4679]
["bitfinex","ETHUSD",1755690255947,30.0,4167.2,4166.5,0.4679]
["bitfinex","ETHUSD",1755690256119,4.213,4167.1,4166.5,0.4679]
["bitfinex","ETHUSD",1755690256321,4.211,4167.0,4166.5,0.4679]
["bitfinex","ETHUSD",1755690256562,4.211,4167.0,4166.0,850.26003211]
["bitfinex","ETHUSD",1755690256563,0.002,4167.4,4166.6,0.4679]
["bitfinex","ETHUSD",1755690256871,30.0,4166.6,4166.0,850.26003211]
["bitfinex","ETHUSD",1755690257157,0.8434509,4166.5,4166.0,850.26003211]
["bitfinex","ETHUSD",1755690257360,4.218,4166.4,4166.0,850.26003211]
["bitfinex","ETHUSD",1755690257558,0.4977802,4166.3,4166.0,850.26003211]
["bitfinex","ETHUSD",1755690257723,30.0,4166.2,4166.1,0.4679]
["bitfinex","ETHUSD",1755690257925,8.773,4167.4,4166.1,0.4679]
["bitfinex","ETHUSD",1755690258126,38.06057843,4167.3,4166.2,0.4679]
["bitfinex","ETHUSD",1755690258356,34.71385016,4167.2,4166.2,0.4679]
["bitfinex","ETHUSD",1755690258554,30.49785016,4167.1,4166.2,0.4679]
["bitfinex","ETHUSD",1755690258756,30.49785016,4167.0,4166.2,0.4679]
["bitfinex","ETHUSD",1755690258964,5.773,4167.4,4166.8,0.155]
["bitfinex","ETHUSD",1755690259167,5.773,4167.4,4166.9,0.4679]
["bitfinex","ETHUSD",1755690259660,0.002,4167.4,4166.9,0.4679]
["bitfinex","ETHUSD",1755690259873,4.211,4167.5,4167.0,0.02399808]
["bitfinex","ETHUSD",1755690260081,5.771,4168.9,4167.4,10.30358119]
["bitfinex","ETHUSD",1755690260284,4.21,4168.3,4167.5,1.03035812]
["bitfinex","ETHUSD",1755690260430,5.771,4168.9,4166.8,0.155]
["bitfinex","ETHUSD",1755690260431,4.21,4167.8,4166.8,0.155]
["bitfinex","ETHUSD",1755690260752,4.21,4167.8,4167.0,0.4679]
["bitfinex","ETHUSD",1755690261527,30.0,4167.7,4166.8,0.155]
["bitfinex","ETHUSD",1755690261980,30.0,4167.7,4166.9,0.0008]
["bitfinex","ETHUSD",1755690262331,0.12,4167.0,4166.9,0.0008]
["bitfinex","ETHUSD",1755690262531,4.343,4167.0,4166.9,0.0008]
["bitfinex","ETHUSD",1755690262763,4.341,4167.0,4166.9,0.0008]
["bitfinex","ETHUSD",1755690263264,4.338,4167.0,4166.9,0.0008]
["bitfinex","ETHUSD",1755690263983,34.338,4167.0,4166.9,0.0008]
["bitfinex","ETHUSD",1755690264133,30.1192,4167.0,4166.9,0.0008]
["bitfinex","ETHUSD",1755690264340,34.3322,4167.0,4166.9,0.0008]
["bitfinex","ETHUSD",1755690264557,4.5479121,4167.0,4166.9,0.0008]
["bitfinex","ETHUSD",1755690264935,0.3349121,4167.0,4166.9,0.0008]
["bitfinex","ETHUSD",1755690265247,0.1192,4167.0,4166.9,0.0008]
["bitfinex","ETHUSD",1755690265644,4.3282,4167.0,4166.9,0.0008]
["bitfinex","ETHUSD",1755690265836,0.1192,4167.0,4166.9,0.0008]
["bitfinex","ETHUSD",1755690266037,4.207,4167.0,4166.9,0.0008]
["bitfinex","ETHUSD",1755690266373,0.721502,4168.1,4166.9,0.0008]
["bitfinex","ETHUSD",1755690266569,0.17814985,4171.3,4166.9,0.4687]
["bitfinex","ETHUSD",1755690266570,0.21571945,4168.0,4166.9,0.4687]
["bitfinex","ETHUSD",1755690266875,4.21,4167.9,4166.9,0.4687]
["bitfinex","ETHUSD",1755690267234,3.0,4167.7,4166.9,0.0008]
["bitfinex","ETHUSD",1755690267440,3.0,4167.5,4166.9,0.0008]
["bitfinex","ETHUSD",1755690267656,30.21569561,4167.4,4166.9,0.0008]
["bitfinex","ETHUSD",1755690267860,34.43669561,4167.3,4166.9,0.0008]
["bitfinex","ETHUSD",1755690268034,30.0,4167.2,4166.9,0.0008]
["bitfinex","ETHUSD",1755690268444,4.22,4167.1,4166.9,0.0008]
["bitfinex","ETHUSD",1755690268649,4.216,4167.0,4166.9,0.4687]
["bitfinex","ETHUSD",1755690268884,4.215,4167.0,4166.9,0.4687]
["bitfinex","ETHUSD",1755690269454,4.215,4167.0,4166.9,0.0008]
["bitfinex","ETHUSD",1755690269754,4.6651,4167.0,4166.9,0.0008]
["bitfinex","ETHUSD",1755690270171,34.6651,4167.0,4166.9,0.0008]
["bitfinex","ETHUSD",1755690270573,37.6651,4167.0,4166.9,0.0008]
["bitfinex","ETHUSD",1755690270979,33.4501,4167.0,4166.9,0.0008]
["bitfinex","ETHUSD",1755690271281,43.64587956,4167.0,4166.9,0.0008]
["bitfinex","ETHUSD",1755690271482,43.64987956,4167.0,4166.9,0.0008]
["bitfinex","ETHUSD",1755690271881,43.64887956,4167.0,4166.9,0.0008]
["bitfinex","ETHUSD",1755690272194,8.77,4167.0,4166.9,0.0008]
["bitfinex","ETHUSD",1755690272408,0.002,4167.9,4166.9,0.0008]
["bitfinex","ETHUSD",1755690272409,0.155,4167.7,4166.9,0.0008]
["bitfinex","ETHUSD",1755690272554,4.213,4167.6,4166.9,0.0008]
["bitfinex","ETHUSD",1755690272759,0.002,4167.9,4166.9,0.0008]
["bitfinex","ETHUSD",1755690272954,3.0,4167.7,4166.9,0.0008]
["bitfinex","ETHUSD",1755690273262,34.21,4167.6,4166.9,0.0008]
["bitfinex","ETHUSD",1755690273471,30.0,4167.5,4166.9,0.0008]
["bitfinex","ETHUSD",1755690273671,4.209,4167.4,4166.9,0.0008]
["bitfinex","ETHUSD",1755690274297,4.206,4167.3,4166.9,0.0008]
["bitfinex","ETHUSD",1755690274865,34.6561,4167.2,4166.9,0.0008]
["bitfinex","ETHUSD",1755690275160,34.203,4167.1,4166.9,0.0008]
["bitfinex","ETHUSD",1755690275365,4.203,4167.1,4166.9,0.0008]
["bitfinex","ETHUSD",1755690275894,0.002,4167.9,4167.0,0.4679]
["bitfinex","ETHUSD",1755690276195,0.002,4167.9,4166.9,0.0008]
["bitfinex","ETHUSD",1755690276196,0.12,4167.0,4166.9,0.0008]
["bitfinex","ETHUSD",1755690276395,4.32,4167.0,4166.9,0.0008]
["bitfinex","ETHUSD",1755690276695,0.12,4167.0,4166.9,0.0008]
["bitfinex","ETHUSD",1755690276897,4.316,4167.0,4166.9,0.4687]
["bitfinex","ETHUSD",1755690277193,4.316,4167.0,4166.9,0.0008]
["bitfinex","ETHUSD",1755690278184,0.12,4167.0,4166.9,0.0008]
["bitfinex","ETHUSD",1755690278403,4.316,4167.0,4166.9,0.0008]
["bitfinex","ETHUSD",1755690279305,0.12,4167.0,4166.9,0.0008]
["bitfinex","ETHUSD",1755690279509,4.307,4167.0,4166.9,0.0008]
["bitfinex","ETHUSD",1755690279811,7.85418,4167.0,4166.9,0.0008]
["bitfinex","ETHUSD",1755690280376,3.66718,4167.0,4166.9,0.0008]
["bitfinex","ETHUSD",1755690280876,0.21708,4167.0,4166.9,0.0008]
["bitfinex","ETHUSD",1755690281079,4.181,4167.0,4166.9,0.0008]
["bitfinex","ETHUSD",1755690281281,0.002,4167.9,4166.9,0.0008]
["bitfinex","ETHUSD",1755690281480,4.182,4167.8,4166.9,0.0008]
["bitfinex","ETHUSD",1755690281784,4.39824031,4167.7,4166.9,0.0008]
["bitfinex","ETHUSD",1755690281976,0.21724031,4167.6,4166.9,0.0008]
["bitfinex","ETHUSD",1755690282184,0.002,4167.9,4166.9,0.0008]
["bitfinex","ETHUSD",1755690282185,4.18,4167.5,4166.9,0.0008]
["bitfinex","ETHUSD",1755690282420,4.18,4167.4,4166.9,0.0008]
["bitfinex","ETHUSD",1755690282627,0.002,4167.9,4166.9,0.0008]
["bitfinex","ETHUSD",1755690282778,4.178,4167.8,4167.0,0.4346]
["bitfinex","ETHUSD",1755690282978,0.21733459,4167.7,4167.0,0.4346]
["bitfinex","ETHUSD",1755690283495,4.175,4167.6,4167.0,0.4346]
["bitfinex","ETHUSD",1755690283695,0.002,4167.9,4167.5,10.30358119]
["bitfinex","ETHUSD",1755690283919,0.002,4167.9,4167.5,11.33393931]
["bitfinex","ETHUSD",1755690284125,0.002,4167.9,4167.6,0.4346]
["bitfinex","ETHUSD",1755690284329,0.002,4167.9,4166.9,0.0008]
["bitfinex","ETHUSD",1755690284481,0.002,4167.9,4167.0,0.4346]
["bitfinex","ETHUSD",1755690284682,4.191,4167.9,4167.2,10.30358119]
["bitfinex","ETHUSD",1755690284920,0.002,4167.9,4167.8,10.30358119]
["bitfinex","ETHUSD",1755690285218,0.002,4167.9,4167.8,10.73818119]
["bitfinex","ETHUSD",1755690287586,0.002,4168.8,4167.8,10.73818119]
["bitfinex","ETHUSD",1755690287778,20.0,4170.0,4168.7,10.30358119]
["bitfinex","ETHUSD",1755690287779,24.181,4170.0,4168.7,10.30358119]
["bitfinex","ETHUSD",1755690287983,24.181,4170.0,4169.7,10.30358119]
["bitfinex","ETHUSD",1755690288184,19.9992,4170.0,4169.7,1.24]
["bitfinex","ETHUSD",1755690288385,24.6366,4170.0,4169.7,1.24]
["bitfinex","ETHUSD",1755690288834,0.4574,4169.9,4169.7,1.24]
["bitfinex","ETHUSD",1755690289039,19.9992,4170.0,4169.7,1.24]
["bitfinex","ETHUSD",1755690289198,4.18,4169.9,4169.7,1.24]
["bitfinex","ETHUSD",1755690289402,4.6374,4169.9,4169.7,1.24]
["bitfinex","ETHUSD",1755690289703,19.9992,4170.0,4169.7,1.24]
["bitfinex","ETHUSD",1755690289704,4.177,4169.8,4169.7,1.24]
["bitfinex","ETHUSD",1755690289924,0.12,4169.8,4169.7,1.24]
["bitfinex","ETHUSD",1755690290111,4.296,4169.8,4169.7,1.24]
["bitfinex","ETHUSD",1755690290626,0.12,4169.8,4169.7,1.24]
["bitfinex","ETHUSD",1755690290822,4.292,4169.8,4169.7,1.24]
["bitfinex","ETHUSD",1755690291025,0.12,4169.8,4169.7,1.24]
["bitfinex","ETHUSD",1755690291207,4.292,4169.8,4169.7,1.24]
["bitfinex","ETHUSD",1755690291844,4.288,4169.8,4169.7,1.24]
["bitfinex","ETHUSD",1755690293703,0.12,4169.8,4169.7,1.24]
["bitfinex","ETHUSD",1755690293900,4.286,4169.8,4169.7,1.24]
["bitfinex","ETHUSD",1755690295119,4.275,4169.8,4169.7,1.24]
["bitfinex","ETHUSD",1755690295547,0.12,4169.8,4169.7,1.24]
["bitfinex","ETHUSD",1755690295747,4.275,4169.8,4169.7,1.6746]
["bitfinex","ETHUSD",1755690295924,4.153,4169.8,4169.7,1.6746]
["bitfinex","ETHUSD",1755690296125,4.273,4169.8,4169.7,1.6746]
["bitfinex","ETHUSD",1755690296326,4.272,4169.8,4169.7,1.24]
["bitfinex","ETHUSD",1755690296820,4.737,4169.8,4169.7,1.6746]
["bitfinex","ETHUSD",1755690297022,0.585,4169.8,4169.7,1.6746]
["bitfinex","ETHUSD",1755690297226,4.735,4169.8,4169.7,1.6746]
["bitfinex","ETHUSD",1755690297429,4.735,4169.8,4169.7,1.24]
["bitfinex","ETHUSD",1755690298126,0.585,4169.8,4169.7,1.24]
["bitfinex","ETHUSD",1755690298324,0.585,4169.8,4169.7,1.6746]
["bitfinex","ETHUSD",1755690298541,4.727,4169.8,4169.7,1.6746]
["bitfinex","ETHUSD",1755690298740,0.465,4169.8,4169.7,1.95474447]
["bitfinex","ETHUSD",1755690299450,20.1192,4170.0,4169.7,1.97872701]
["bitfinex","ETHUSD",1755690299653,19.9992,4170.0,4169.8,0.4346]
["bitfinex","ETHUSD",1755690299950,19.9992,4170.0,4169.9,0.4346]
["bitfinex","ETHUSD",1755690300364,9.25110643,4170.0,4169.9,0.4346]
["bitfinex","ETHUSD",1755690300517,9.25110643,4170.0,4169.9,0.5546]
["bitfinex","ETHUSD",1755690301536,0.002,4171.2,4169.9,0.5546]
["bitfinex","ETHUSD",1755690301537,4.133,4171.1,4169.9,0.5546]
["bitfinex","ETHUSD",1755690301739,4.133,4171.0,4170.9,10.30358119]
["bitfinex","ETHUSD",1755690302050,0.4574,4171.0,4169.7,1.24]
["bitfinex","ETHUSD",1755690302249,0.12,4169.8,4169.7,1.24]
["bitfinex","ETHUSD",1755690302456,4.145,4170.7,4169.7,11.97818119]
["bitfinex","ETHUSD",1755690302618,0.12,4170.4,4169.8,0.57858196]
["bitfinex","ETHUSD",1755690302961,0.12,4170.4,4169.9,1.64681631]
["bitfinex","ETHUSD",1755690303264,0.12,4170.0,4169.7,1.24]
["bitfinex","ETHUSD",1755690303444,0.12,4170.0,4169.7,1.6746]
["bitfinex","ETHUSD",1755690303613,0.12,4170.0,4169.7,1.24]
["bitfinex","ETHUSD",1755690303960,0.12,4170.0,4169.8,0.45858196]
["bitfinex","ETHUSD",1755690304144,0.12,4170.0,4169.8,0.155]
["bitfinex","ETHUSD",1755690304724,0.12,4170.0,4169.8,0.17898196]
["bitfinex","ETHUSD",1755690304919,0.12,4170.0,4169.9,0.5764982]
["bitfinex","ETHUSD",1755690305125,0.12,4170.6,4169.9,0.6964982]
["bitfinex","ETHUSD",1755690305343,4.139,4171.1,4169.9,0.5764982]
["bitfinex","ETHUSD",1755690305574,4.139,4171.1,4169.8,0.155]
["bitfinex","ETHUSD",1755690305575,0.12,4170.2,4169.8,0.155]
["bitfinex","ETHUSD",1755690305727,4.138,4170.4,4169.8,0.155]
["bitfinex","ETHUSD",1755690306043,0.12,4169.9,4169.8,0.155]
["bitfinex","ETHUSD",1755690306359,4.7154,4169.9,4169.8,0.155]
["bitfinex","ETHUSD",1755690306759,0.12,4169.9,4169.8,0.155]
["bitfinex","ETHUSD",1755690307061,0.12,4169.9,4169.8,0.7291]
["bitfinex","ETHUSD",1755690307645,0.12,4169.9,4169.8,0.75308196]
["bitfinex","ETHUSD",1755690307848,0.465,4170.0,4169.8,0.75308196]
["bitfinex","ETHUSD",1755690308051,0.465,4170.0,4169.9,0.12]
["bitfinex","ETHUSD",1755690308251,0.465,4170.0,4169.9,0.5546]
["bitfinex","ETHUSD",1755690308438,0.465,4170.0,4169.9,0.76351]
["bitfinex","ETHUSD",1755690309259,0.465,4170.0,4169.9,0.64351]
["bitfinex","ETHUSD",1755690309735,0.465,4170.0,4169.8,0.155]
["bitfinex","ETHUSD",1755690309935,0.12,4169.9,4169.8,0.155]
["bitfinex","ETHUSD",1755690310757,0.5616,4169.9,4169.8,0.155]
["bitfinex","ETHUSD",1755690310957,0.12,4169.9,4169.8,0.155]
["bitfinex","ETHUSD",1755690311274,0.5616,4169.9,4169.8,0.155]
["bitfinex","ETHUSD",1755690312280,4.6826,4169.9,4169.8,0.155]
["bitfinex","ETHUSD",1755690312433,0.5616,4169.9,4169.8,0.155]
["bitfinex","ETHUSD",1755690312628,0.5842,4169.9,4169.8,0.155]
["bitfinex","ETHUSD",1755690312944,0.585,4169.9,4169.8,0.155]
["bitfinex","ETHUSD",1755690313263,1.0266,4169.9,4169.8,0.155]
["bitfinex","ETHUSD",1755690313428,0.585,4169.9,4169.8,0.155]
["bitfinex","ETHUSD",1755690313826,1.0266,4169.9,4169.8,0.155]
["bitfinex","ETHUSD",1755690314062,1.4916,4169.9,4169.8,0.155]
["bitfinex","ETHUSD",1755690314962,1.70829903,4169.9,4169.8,0.155]
["bitfinex","ETHUSD",1755690315466,1.92509569,4169.9,4169.8,0.155]
["bitfinex","ETHUSD",1755690315666,2.55478257,4169.9,4169.8,0.155]
["bitfinex","ETHUSD",1755690316326,3.21478257,4169.9,4169.8,0.155]
["bitfinex","ETHUSD",1755690316664,2.55478257,4169.9,4169.8,0.155]
["bitfinex","ETHUSD",1755690316839,6.03709569,4169.9,4169.8,0.155]
["bitfinex","ETHUSD",1755690317161,5.82029903,4169.9,4169.8,0.155]
["bitfinex","ETHUSD",1755690317354,6.03695592,4169.9,4169.8,0.155]
["bitfinex","ETHUSD",1755690317751,5.82029903,4169.9,4169.8,0.155]
["bitfinex","ETHUSD",1755690317958,5.81729903,4169.9,4169.8,0.155]
["bitfinex","ETHUSD",1755690318535,36.03391619,4169.9,4169.8,0.155]
["bitfinex","ETHUSD",1755690318758,5.56891619,4169.9,4169.8,0.155]
["bitfinex","ETHUSD",1755690321187,35.72563231,4169.8,4169.7,1.24]
["bitfinex","ETHUSD",1755690322879,39.38563231,4169.8,4169.7,1.24]
["bitfinex","ETHUSD",1755690323051,39.38563231,4169.8,4168.9,0.001]
["bitfinex","ETHUSD",1755690323052,10.30358119,4169.0,4168.9,0.001]
["bitfinex","ETHUSD",1755690323253,51.22520114,4169.0,4168.9,0.001]
["bitfinex","ETHUSD",1755690323448,51.78680114,4169.0,4168.9,0.001]
["bitfinex","ETHUSD",1755690324167,47.56305041,4169.0,4168.9,0.001]
["bitfinex","ETHUSD",1755690324371,50.94043241,4169.0,4168.9,0.001]
["bitfinex","ETHUSD",1755690324546,51.15648686,4169.0,4168.9,0.001]
["bitfinex","ETHUSD",1755690325185,50.72418119,4169.0,4168.9,0.001]
["bitfinex","ETHUSD",1755690325481,46.63118119,4169.0,4168.9,0.001]
["bitfinex","ETHUSD",1755690325646,50.71718119,4169.0,4168.9,0.001]
["bitfinex","ETHUSD",1755690326042,5.886,4169.0,4168.9,0.001]
["bitfinex","ETHUSD",1755690326248,9.972,4169.0,4168.9,0.001]
["bitfinex","ETHUSD",1755690326987,10.4136,4169.0,4168.9,0.001]
["bitfinex","ETHUSD",1755690327288,10.4136,4169.0,4168.8,0.155]
["bitfinex","ETHUSD",1755690327289,33.66,4168.9,4168.8,0.155]
["bitfinex","ETHUSD",1755690327441,34.59884381,4168.9,4168.8,0.155]
["bitfinex","ETHUSD",1755690327646,48.984425,4168.9,4168.8,0.1526]
["bitfinex","ETHUSD",1755690328151,4.199,4168.9,4168.8,0.1526]
["bitfinex","ETHUSD",1755690328361,4.2,4168.9,4168.8,0.1526]
["bitfinex","ETHUSD",1755690328595,0.12,4168.9,4168.8,0.1526]
["bitfinex","ETHUSD",1755690328762,4.198,4168.9,4168.8,0.1526]
["bitfinex","ETHUSD",1755690328947,0.12,4168.9,4168.8,0.1526]
["bitfinex","ETHUSD",1755690329276,0.465,4169.8,4168.8,0.5944]
["bitfinex","ETHUSD",1755690329476,4.079,4169.7,4168.9,0.4418]
["bitfinex","ETHUSD",1755690329676,0.465,4169.8,4168.9,0.4418]
["bitfinex","ETHUSD",1755690329877,0.465,4169.8,4169.0,0.02398656]
["bitfinex","ETHUSD",1755690330173,0.465,4169.8,4168.8,0.1526]
["bitfinex","ETHUSD",1755690330174,4.5216,4169.7,4168.8,0.1526]
["bitfinex","ETHUSD",1755690330401,0.4416,4169.6,4168.8,0.1526]
["bitfinex","ETHUSD",1755690330556,10.30358119,4169.4,4168.8,0.1526]
["bitfinex","ETHUSD",1755690330893,4.082,4169.3,4168.8,0.1526]
["bitfinex","ETHUSD",1755690331106,4.5236,4169.3,4168.8,0.1526]
["bitfinex","ETHUSD",1755690331266,3.0,4169.2,4168.8,0.1526]
["bitfinex","ETHUSD",1755690331465,3.0,4169.3,4168.8,0.1526]
["bitfinex","ETHUSD",1755690331663,0.66,4169.0,4168.8,0.1526]
["bitfinex","ETHUSD",1755690331872,37.74,4168.9,4168.8,0.1526]
["bitfinex","ETHUSD",1755690332310,37.5246,4168.9,4168.8,0.1526]
["bitfinex","ETHUSD",1755690332461,7.5246,4168.9,4168.8,0.1526]
["bitfinex","ETHUSD",1755690332803,33.4416,4168.9,4168.8,0.1526]
["bitfinex","ETHUSD",1755690332985,38.1826,4168.9,4168.8,0.1526]
["bitfinex","ETHUSD",1755690333183,38.614271,4168.9,4168.8,0.1526]
["bitfinex","ETHUSD",1755690333391,39.11185212,4168.9,4168.8,0.1526]
["bitfinex","ETHUSD",1755690336114,39.10285212,4168.9,4168.8,0.1526]
["bitfinex","ETHUSD",1755690336290,38.44205212,4168.9,4168.8,0.1526]
["bitfinex","ETHUSD",1755690336486,0.431671,4168.9,4168.8,0.1526]
["bitfinex","ETHUSD",1755690336789,0.2158355,4169.0,4168.8,0.1526]
["bitfinex","ETHUSD",1755690336999,10.30358119,4169.2,4167.9,0.001]
["bitfinex","ETHUSD",1755690337000,35.9396,4168.9,4167.9,0.001]
["bitfinex","ETHUSD",1755690337305,35.9396,4168.9,4167.8,0.155]
["bitfinex","ETHUSD",1755690337306,0.66,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755690337498,38.91645505,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755690337700,53.74463624,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755690338305,56.74463624,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755690338706,3.0,4167.8,4165.9,0.4418]
["bitfinex","ETHUSD",1755690338903,10.30358119,4167.0,4164.0,0.17166]
["bitfinex","ETHUSD",1755690339106,10.30358119,4167.0,4165.4,0.4418]
["bitfinex","ETHUSD",1755690339107,47.8132846,4167.0,4165.4,0.4418]
["bitfinex","ETHUSD",1755690339313,47.9332846,4167.0,4165.4,0.4418]
["bitfinex","ETHUSD",1755690339512,48.3748846,4167.0,4165.4,0.4418]
["bitfinex","ETHUSD",1755690339700,47.9332846,4167.0,4165.4,0.4418]
["bitfinex","ETHUSD",1755690340016,47.9332846,4167.0,4165.9,0.4418]
["bitfinex","ETHUSD",1755690340219,47.71741669,4167.0,4165.9,0.4418]
["bitfinex","ETHUSD",1755690340423,47.9332174,4167.0,4165.9,0.4418]
["bitfinex","ETHUSD",1755690341023,47.93321007,4167.0,4165.9,0.4418]
["bitfinex","ETHUSD",1755690341316,47.93319981,4167.0,4165.9,0.4418]
["bitfinex","ETHUSD",1755690342016,43.85519981,4167.0,4165.9,0.4418]
["bitfinex","ETHUSD",1755690342421,33.66,4166.9,4164.9,0.442]
["bitfinex","ETHUSD",1755690342626,13.30358119,4166.1,4164.8,0.597]
["bitfinex","ETHUSD",1755690342920,38.00371161,4166.1,4165.1,0.442]
["bitfinex","ETHUSD",1755690343107,38.61881862,4166.1,4164.8,0.155]
["bitfinex","ETHUSD",1755690343304,39.1158038,4166.1,4164.8,0.155]
["bitfinex","ETHUSD",1755690343508,39.2452032,4166.1,4164.8,0.155]
["bitfinex","ETHUSD",1755690343822,38.7920032,4166.1,4165.1,0.442]
["bitfinex","ETHUSD",1755690344126,7.50461862,4166.1,4165.1,0.442]
["bitfinex","ETHUSD",1755690344516,3.43161862,4166.1,4164.8,0.155]
["bitfinex","ETHUSD",1755690344697,7.50861862,4166.1,4165.5,0.442]
["bitfinex","ETHUSD",1755690344894,8.16861862,4166.1,4164.8,0.155]
["bitfinex","ETHUSD",1755690345218,3.43161862,4166.1,4165.2,0.442]
["bitfinex","ETHUSD",1755690345434,0.21580931,4166.1,4166.0,849.46103211]
["bitfinex","ETHUSD",1755690345637,4.076,4166.1,4166.0,849.46103211]
["bitfinex","ETHUSD",1755690346134,4.29156458,4166.1,4166.0,849.01903211]
["bitfinex","ETHUSD",1755690346530,0.21553821,4166.1,4166.0,849.01903211]
["bitfinex","ETHUSD",1755690346738,0.43105784,4166.2,4166.0,849.01903211]
["bitfinex","ETHUSD",1755690346948,4.076,4166.1,4166.0,849.01903211]
["bitfinex","ETHUSD",1755690347248,4.50707392,4166.1,4166.0,849.01903211]
["bitfinex","ETHUSD",1755690347805,4.50407392,4166.1,4166.0,849.46103211]
["bitfinex","ETHUSD",1755690348127,0.21553821,4166.1,4166.0,849.46103211]
["bitfinex","ETHUSD",1755690348338,4.073,4166.1,4166.0,849.46103211]
["bitfinex","ETHUSD",1755690348511,4.28853821,4166.1,4166.0,849.01903211]
["bitfinex","ETHUSD",1755690348913,7.28853821,4166.1,4166.0,849.01903211]
["bitfinex","ETHUSD",1755690349110,7.50415809,4166.1,4166.0,849.01903211]
["bitfinex","ETHUSD",1755690349313,7.073,4166.1,4166.0,849.01903211]
["bitfinex","ETHUSD",1755690349518,7.50429975,4166.1,4166.0,849.01903211]
["bitfinex","ETHUSD",1755690349711,7.96329975,4166.1,4166.0,849.01903211]
["bitfinex","ETHUSD",1755690350018,7.96334724,4166.1,4166.0,849.02003211]
["bitfinex","ETHUSD",1755690350227,38.62334724,4166.1,4166.0,849.02003211]
["bitfinex","ETHUSD",1755690350434,39.57226623,4166.1,4166.0,849.02003211]
["bitfinex","ETHUSD",1755690350826,39.70167908,4166.1,4166.0,849.02003211]
["bitfinex","ETHUSD",1755690351023,41.13167908,4166.1,4166.0,838.27193854]
["bitfinex","ETHUSD",1755690351552,43.65067908,4166.1,4166.0,835.35250384]
["bitfinex","ETHUSD",1755690351747,43.65067908,4166.1,4166.0,834.80507635]
["bitfinex","ETHUSD",1755690351954,43.65067908,4166.1,4166.0,824.05698278]
["bitfinex","ETHUSD",1755690352141,43.65067908,4166.1,4166.0,822.75753138]
["bitfinex","ETHUSD",1755690352327,42.54600085,4166.1,4166.0,820.51946346]
["bitfinex","ETHUSD",1755690352526,42.66400085,4166.1,4166.0,817.75642446]
["bitfinex","ETHUSD",1755690353062,42.66400085,4166.1,4166.0,807.00833089]
["bitfinex","ETHUSD",1755690353423,42.66400085,4166.1,4166.0,806.45833089]
["bitfinex","ETHUSD",1755690353663,42.66400085,4166.1,4166.0,803.69529189]
["bitfinex","ETHUSD",1755690353963,42.86400085,4166.1,4166.0,789.95669714]
["bitfinex","ETHUSD",1755690354127,43.13509897,4166.1,4166.0,785.13102635]
["bitfinex","ETHUSD",1755690354327,43.13509897,4166.1,4166.0,784.30591668]
["bitfinex","ETHUSD",1755690354328,53.96509897,4166.1,4166.0,784.30591668]
["bitfinex","ETHUSD",1755690354766,53.96509897,4166.1,4166.0,783.12391201]
["bitfinex","ETHUSD",1755690354960,53.96509897,4166.1,4166.0,773.65503665]
["bitfinex","ETHUSD",1755690355139,53.96509897,4166.1,4166.0,766.46535652]
["bitfinex","ETHUSD",1755690355326,53.96009897,4166.1,4166.0,766.46535652]
["bitfinex","ETHUSD",1755690355522,53.96009897,4166.1,4166.0,765.57244037]
["bitfinex","ETHUSD",1755690355728,51.60186491,4166.1,4166.0,664.64146267]
["bitfinex","ETHUSD",1755690355937,51.60186491,4166.1,4166.0,649.50242491]
["bitfinex","ETHUSD",1755690356147,55.55486491,4166.1,4166.0,640.42848964]
["bitfinex","ETHUSD",1755690356465,55.55766094,4166.1,4166.0,627.34770978]
["bitfinex","ETHUSD",1755690356704,55.55766094,4166.1,4166.0,625.22770978]
["bitfinex","ETHUSD",1755690356964,51.48466094,4166.1,4166.0,591.08661565]
["bitfinex","ETHUSD",1755690357126,42.6927161,4166.1,4166.0,558.70094486]
["bitfinex","ETHUSD",1755690357333,38.54688752,4166.1,4166.0,555.39894019]
["bitfinex","ETHUSD",1755690357556,40.39447456,4166.1,4166.0,555.39894019]
["bitfinex","ETHUSD",1755690357758,44.73736871,4166.1,4166.0,549.34956185]
["bitfinex","ETHUSD",1755690357966,53.91970029,4166.1,4166.0,544.07194992]
["bitfinex","ETHUSD",1755690358169,53.91970029,4166.1,4166.0,538.61346683]
["bitfinex","ETHUSD",1755690358358,49.85070029,4166.1,4166.0,537.43146216]
["bitfinex","ETHUSD",1755690358674,53.93561456,4166.1,4166.0,521.75460498]
["bitfinex","ETHUSD",1755690358859,53.93561456,4166.1,4166.0,513.0691432]
["bitfinex","ETHUSD",1755690359060,53.93561456,4166.1,4166.0,508.24347241]
["bitfinex","ETHUSD",1755690359256,49.86761456,4166.1,4166.0,508.24347241]
["bitfinex","ETHUSD",1755690359461,65.71846773,4166.1,4166.0,508.24347241]
["bitfinex","ETHUSD",1755690359864,61.36031502,4166.1,4166.0,499.55801063]
["bitfinex","ETHUSD",1755690360180,61.35951502,4166.1,4166.0,492.13255899]
["bitfinex","ETHUSD",1755690360337,42.33559574,4166.1,4166.0,492.13255899]
["bitfinex","ETHUSD",1755690360566,42.60463276,4166.1,4166.0,492.13255899]
["bitfinex","ETHUSD",1755690360793,42.93020385,4166.1,4166.0,492.13255899]
["bitfinex","ETHUSD",1755690361108,44.36720385,4166.1,4166.0,479.29137345]
["bitfinex","ETHUSD",1755690361277,55.75431982,4166.1,4166.0,477.69300568]
["bitfinex","ETHUSD",1755690361476,51.13213008,4166.1,4166.0,476.14991371]
["bitfinex","ETHUSD",1755690361663,55.19540116,4166.1,4166.0,475.91522269]
["bitfinex","ETHUSD",1755690361864,56.84491199,4166.1,4166.0,475.91522269]
["bitfinex","ETHUSD",1755690362091,38.86940116,4166.1,4166.0,475.91522269]
["bitfinex","ETHUSD",1755690362294,44.57787619,4166.1,4166.0,473.67663179]
["bitfinex","ETHUSD",1755690362596,51.34987619,4166.1,4166.0,473.67663179]
["bitfinex","ETHUSD",1755690362801,55.69902891,4166.1,4166.0,473.67663179]
["bitfinex","ETHUSD",1755690363363,54.31431982,4166.1,4166.0,463.39119864]
["bitfinex","ETHUSD",1755690363997,61.18950582,4166.1,4166.0,462.24743836]
["bitfinex","ETHUSD",1755690364206,61.18950582,4166.1,4166.0,461.95856688]
["bitfinex","ETHUSD",1755690364398,72.97261069,4166.1,4166.0,453.87715512]
["bitfinex","ETHUSD",1755690364604,57.13250582,4166.1,4166.0,453.87715512]
["bitfinex","ETHUSD",1755690364900,75.83331546,4166.1,4166.0,453.87715512]
["bitfinex","ETHUSD",1755690365098,77.26831546,4166.1,4166.0,453.87715512]
["bitfinex","ETHUSD",1755690365260,53.35252343,4166.1,4166.0,453.22158581]
["bitfinex","ETHUSD",1755690365471,83.61728937,4166.1,4166.0,434.96149486]
["bitfinex","ETHUSD",1755690365672,83.35252343,4166.1,4166.0,434.96149486]
["bitfinex","ETHUSD",1755690365898,82.98606837,4166.1,4166.0,434.96149486]
["bitfinex","ETHUSD",1755690366098,81.72431546,4166.1,4166.0,434.96149486]
["bitfinex","ETHUSD",1755690366300,40.89331546,4166.1,4166.0,434.96149486]
["bitfinex","ETHUSD",1755690366612,70.76443094,4166.1,4166.0,434.96149486]
["bitfinex","ETHUSD",1755690366911,73.58322248,4166.1,4166.0,338.35985685]
["bitfinex","ETHUSD",1755690367207,84.79540633,4166.1,4166.0,72.13076462]
["bitfinex","ETHUSD",1755690367408,3.379,4163.4,4163.3,0.47332126]
["bitfinex","ETHUSD",1755690367628,3.379,4163.4,4157.9,15.2067283]
["bitfinex","ETHUSD",1755690367629,19.74250574,4160.1,4157.9,15.2067283]
["bitfinex","ETHUSD",1755690367778,7.161,4160.0,4157.8,0.85549466]
["bitfinex","ETHUSD",1755690367982,49.74250574,4159.9,4157.8,0.155]
["bitfinex","ETHUSD",1755690368192,4.161,4159.8,4158.0,0.56712887]
["bitfinex","ETHUSD",1755690368519,49.74250574,4159.7,4157.8,0.155]
["bitfinex","ETHUSD",1755690368681,4.37427912,4159.6,4157.8,0.155]
["bitfinex","ETHUSD",1755690368883,19.95678486,4159.5,4157.8,0.155]
["bitfinex","ETHUSD",1755690369116,24.11878486,4159.4,4157.8,0.155]
["bitfinex","ETHUSD",1755690369410,19.95678486,4159.3,4157.8,0.155]
["bitfinex","ETHUSD",1755690369626,24.11778486,4159.2,4158.9,0.442]
["bitfinex","ETHUSD",1755690369793,24.11578486,4159.1,4158.9,0.442]
["bitfinex","ETHUSD",1755690370135,19.95678486,4159.0,4158.9,0.442]
["bitfinex","ETHUSD",1755690370281,23.18020574,4159.0,4158.9,0.442]
["bitfinex","ETHUSD",1755690371114,23.39405099,4159.0,4158.9,0.442]
["bitfinex","ETHUSD",1755690372310,19.23505099,4159.0,4158.9,0.442]
["bitfinex","ETHUSD",1755690372508,18.54620574,4159.0,4158.9,0.442]
["bitfinex","ETHUSD",1755690372830,8.26077259,4159.0,4158.9,0.442]
["bitfinex","ETHUSD",1755690373274,8.47434687,4159.0,4158.9,0.442]
["bitfinex","ETHUSD",1755690373910,12.79834687,4159.0,4158.9,0.442]
["bitfinex","ETHUSD",1755690374485,12.10877259,4159.0,4158.9,0.442]
["bitfinex","ETHUSD",1755690375725,7.78577259,4159.0,4158.9,0.442]
["bitfinex","ETHUSD",1755690376032,4.321,4159.0,4158.9,0.442]
["bitfinex","ETHUSD",1755690376237,4.317,4159.7,4159.0,0.66]
["bitfinex","ETHUSD",1755690376446,5.779,4161.4,4159.7,0.66]
["bitfinex","ETHUSD",1755690376597,4.53174518,4161.3,4159.8,0.02403961]
["bitfinex","ETHUSD",1755690376801,5.779,4161.4,4161.1,11.54241706]
["bitfinex","ETHUSD",1755690377022,5.934,4162.8,4161.3,0.66]
["bitfinex","ETHUSD",1755690377225,4.339,4162.7,4161.9,11.54241706]
["bitfinex","ETHUSD",1755690377432,4.339,4162.7,4162.0,1.29354171]
["bitfinex","ETHUSD",1755690377851,0.12,4162.1,4161.4,11.54241706]
["bitfinex","ETHUSD",1755690378146,5.934,4162.8,4161.8,11.54241706]
["bitfinex","ETHUSD",1755690378147,0.12,4162.0,4161.8,11.54241706]
["bitfinex","ETHUSD",1755690378350,0.155,4162.8,4161.9,11.68171706]
["bitfinex","ETHUSD",1755690378646,5.779,4164.3,4162.7,11.54241706]
["bitfinex","ETHUSD",1755690378802,5.779,4164.3,4162.6,11.54241706]
["bitfinex","ETHUSD",1755690379003,5.779,4164.3,4162.6,0.55484888]
["bitfinex","ETHUSD",1755690379205,0.0157,4163.8,4163.6,11.54241706]
["bitfinex","ETHUSD",1755690379498,5.78,4166.5,4163.7,0.6840171]
["bitfinex","ETHUSD",1755690379710,5.78,4166.5,4163.8,0.68401652]
["bitfinex","ETHUSD",1755690380041,0.002,4164.7,4164.0,0.66]
["bitfinex","ETHUSD",1755690380539,0.002,4164.7,4164.2,3.0]
["bitfinex","ETHUSD",1755690380741,0.002,4164.7,4164.3,1.3964]
["bitfinex","ETHUSD",1755690381106,0.002,4164.7,4164.6,12.20241706]
["bitfinex","ETHUSD",1755690382643,0.002,4164.7,4164.6,11.54241706]
["bitfinex","ETHUSD",1755690383032,0.002,4164.7,4164.0,11.54241706]
["bitfinex","ETHUSD",1755690383234,0.002,4164.7,4161.5,0.2]
["bitfinex","ETHUSD",1755690383417,0.002,4163.8,4163.1,11.54241706]
["bitfinex","ETHUSD",1755690383612,0.002,4163.8,4163.2,1.15424171]
["bitfinex","ETHUSD",1755690384118,0.0012,4163.8,4162.8,11.54241706]
["bitfinex","ETHUSD",1755690384434,0.0012,4163.8,4163.4,11.54241706]
["bitfinex","ETHUSD",1755690384832,0.0012,4163.8,4163.5,0.02401825]
["bitfinex","ETHUSD",1755690385048,0.0012,4163.8,4163.7,0.66]
["bitfinex","ETHUSD",1755690385644,0.0012,4163.8,4163.7,12.20241706]
["bitfinex","ETHUSD",1755690385826,0.0012,4163.8,4163.7,13.42265877]
["bitfinex","ETHUSD",1755690386352,0.0012,4163.8,4163.7,16.42265877]
["bitfinex","ETHUSD",1755690386724,0.0012,4163.8,4163.7,20.78965877]
["bitfinex","ETHUSD",1755690387517,0.0012,4163.8,4163.7,13.42265877]
["bitfinex","ETHUSD",1755690387719,0.0012,4163.8,4163.6,11.54241706]
["bitfinex","ETHUSD",1755690388148,0.0012,4163.8,4163.7,0.0240171]
["bitfinex","ETHUSD",1755690388323,0.0012,4163.8,4163.7,0.6840171]
["bitfinex","ETHUSD",1755690388728,0.0012,4163.8,4163.6,11.54241706]
["bitfinex","ETHUSD",1755690389033,0.0012,4163.8,4163.6,12.20241706]
["bitfinex","ETHUSD",1755690389034,0.12,4163.7,4163.6,12.20241706]
["bitfinex","ETHUSD",1755690389347,0.12,4163.7,4163.6,13.42265877]
["bitfinex","ETHUSD",1755690389535,0.0012,4163.8,4163.6,1.34024171]
["bitfinex","ETHUSD",1755690389734,0.0012,4163.8,4163.7,11.54241706]
["bitfinex","ETHUSD",1755690389941,0.0012,4163.8,4163.7,12.20241706]
["bitfinex","ETHUSD",1755690391673,0.0012,4163.8,4163.7,0.84099354]
["bitfinex","ETHUSD",1755690391965,0.002,4164.7,4163.7,0.84099354]
["bitfinex","ETHUSD",1755690391966,0.002,4164.7,4163.7,3.86501064]
["bitfinex","ETHUSD",1755690392169,0.002,4164.7,4163.8,0.66]
["bitfinex","ETHUSD",1755690392464,0.002,4164.7,4164.0,3.66]
["bitfinex","ETHUSD",1755690392764,0.002,4164.7,4164.6,15.20241706]
["bitfinex","ETHUSD",1755690392974,0.002,4164.7,4164.6,19.55941706]
["bitfinex","ETHUSD",1755690393948,5.78,4166.5,4165.0,0.66]
["bitfinex","ETHUSD",1755690394160,0.002,4166.5,4165.1,8.01]
["bitfinex","ETHUSD",1755690394322,0.002,4166.5,4165.1,9.01351889]
["bitfinex","ETHUSD",1755690395642,0.002,4166.1,4165.1,9.01351889]
["bitfinex","ETHUSD",1755690396540,0.002,4166.1,4165.1,4.66351889]
["bitfinex","ETHUSD",1755690396745,0.002,4166.1,4165.1,8.17851889]
["bitfinex","ETHUSD",1755690397553,0.002,4166.1,4165.1,3.84251889]
["bitfinex","ETHUSD",1755690397860,0.002,4166.1,4165.1,4.33]
["bitfinex","ETHUSD",1755690398371,0.002,4166.1,4165.2,3.66]
["bitfinex","ETHUSD",1755690398572,0.002,4166.1,4165.7,15.20241706]
["bitfinex","ETHUSD",1755690398757,0.002,4166.1,4165.7,21.04965877]
["bitfinex","ETHUSD",1755690399731,0.002,4166.1,4165.7,21.16965877]
["bitfinex","ETHUSD",1755690400573,0.002,4166.1,4163.9,2.56213963]
["bitfinex","ETHUSD",1755690400735,0.002,4166.1,4165.7,11.54241706]
["bitfinex","ETHUSD",1755690401435,0.002,4166.1,4165.7,16.52841706]
["bitfinex","ETHUSD",1755690401802,0.002,4166.1,4165.7,12.20241706]
["bitfinex","ETHUSD",1755690401930,0.002,4166.1,4165.0,11.54241706]
["bitfinex","ETHUSD",1755690401931,0.6208,4165.8,4165.0,11.54241706]
["bitfinex","ETHUSD",1755690402135,0.6208,4165.8,4165.6,11.54241706]
["bitfinex","ETHUSD",1755690402432,0.4658,4165.7,4165.6,11.54241706]
["bitfinex","ETHUSD",1755690402868,0.155,4165.8,4165.7,0.66]
["bitfinex","ETHUSD",1755690403161,0.4678,4165.7,4165.6,11.54241706]
["bitfinex","ETHUSD",1755690403681,0.4678,4165.7,4164.9,11.54241706]
["bitfinex","ETHUSD",1755690406112,0.002,4165.7,4165.5,0.66]
["bitfinex","ETHUSD",1755690406771,0.4658,4165.6,4164.7,11.54241706]
["bitfinex","ETHUSD",1755690406976,0.4658,4165.6,4164.8,0.66]
["bitfinex","ETHUSD",1755690407161,0.4658,4165.6,4164.8,4.977]
["bitfinex","ETHUSD",1755690407907,0.4658,4165.6,4163.1,0.2]
["bitfinex","ETHUSD",1755690407908,0.4658,4165.6,4162.1,0.98435104]
["bitfinex","ETHUSD",1755690408199,0.21499193,4165.5,4163.8,11.54241706]
["bitfinex","ETHUSD",1755690408360,0.4658,4165.4,4164.5,11.54241706]
["bitfinex","ETHUSD",1755690408561,0.4658,4165.4,4163.2,0.001]
["bitfinex","ETHUSD",1755690408996,3.4658,4165.4,4163.2,0.001]
["bitfinex","ETHUSD",1755690409200,3.4658,4165.4,4163.5,11.54241706]
["bitfinex","ETHUSD",1755690409201,0.21609658,4165.3,4163.5,11.54241706]
["bitfinex","ETHUSD",1755690409363,0.4658,4165.3,4163.7,0.66]
["bitfinex","ETHUSD",1755690409565,0.4658,4165.3,4163.6,0.001]
["bitfinex","ETHUSD",1755690410706,0.12,4163.7,4163.6,0.001]
["bitfinex","ETHUSD",1755690411092,0.5858,4163.7,4163.6,0.001]
["bitfinex","ETHUSD",1755690411468,0.12,4163.7,4163.6,0.001]
["bitfinex","ETHUSD",1755690411718,0.12,4163.7,4163.6,0.661]
["bitfinex","ETHUSD",1755690411865,0.12,4163.7,4163.6,1.90535938]
["bitfinex","ETHUSD",1755690412064,0.12,4163.7,4163.6,1.22134171]
["bitfinex","ETHUSD",1755690412280,0.12,4163.7,4163.6,0.68501767]
["bitfinex","ETHUSD",1755690412477,0.12,4163.8,4163.6,0.68501767]
["bitfinex","ETHUSD",1755690412666,0.12,4164.2,4163.8,0.66]
["bitfinex","ETHUSD",1755690412883,0.12,4164.2,4164.1,12.20241706]
["bitfinex","ETHUSD",1755690413625,0.12,4164.8,4164.2,0.66]
["bitfinex","ETHUSD",1755690413775,0.12,4164.8,4164.7,11.54241706]
["bitfinex","ETHUSD",1755690413983,0.4658,4165.3,4164.7,11.54241706]
["bitfinex","ETHUSD",1755690414182,0.12,4164.8,4164.7,12.20241706]
["bitfinex","ETHUSD",1755690414599,0.002,4165.7,4164.8,0.66]
["bitfinex","ETHUSD",1755690414817,0.002,4165.7,4165.0,0.66]
["bitfinex","ETHUSD",1755690414818,0.12,4165.1,4165.0,0.66]
["bitfinex","ETHUSD",1755690415029,0.002,4165.7,4165.0,1.1569]
["bitfinex","ETHUSD",1755690415177,0.12,4165.4,4165.0,1.1569]
["bitfinex","ETHUSD",1755690415373,4.4798,4167.5,4165.0,1.1569]
["bitfinex","ETHUSD",1755690415807,4.4798,4167.5,4165.0,4.1569]
["bitfinex","ETHUSD",1755690416022,0.12,4165.5,4165.4,0.66]
["bitfinex","ETHUSD",1755690416187,0.12,4165.5,4164.7,3.12]
["bitfinex","ETHUSD",1755690416188,4.4798,4167.5,4163.6,0.001]
["bitfinex","ETHUSD",1755690416377,33.34602411,4167.4,4164.2,11.54241706]
["bitfinex","ETHUSD",1755690416577,33.34602411,4167.4,4163.6,0.001]
["bitfinex","ETHUSD",1755690416578,3.0,4167.2,4163.6,4.319]
["bitfinex","ETHUSD",1755690416823,3.0,4167.0,4163.8,11.54241706]
["bitfinex","ETHUSD",1755690417013,3.0,4166.8,4163.9,0.02401594]
["bitfinex","ETHUSD",1755690417325,0.21626427,4166.7,4164.4,11.54241706]
["bitfinex","ETHUSD",1755690417526,4.314,4166.6,4164.5,0.02401248]
["bitfinex","ETHUSD",1755690417683,4.313,4166.5,4164.5,0.02401248]
["bitfinex","ETHUSD",1755690417882,4.7788,4166.5,4164.4,11.54241706]
["bitfinex","ETHUSD",1755690418110,4.313,4166.5,4164.4,11.54241706]
["bitfinex","ETHUSD",1755690418316,3.4658,4166.4,4164.4,11.54241706]
["bitfinex","ETHUSD",1755690418610,4.31,4166.3,4164.8,0.155]
["bitfinex","ETHUSD",1755690418813,0.155,4165.8,4164.8,0.155]
["bitfinex","ETHUSD",1755690418988,0.6208,4165.8,4164.8,0.155]
["bitfinex","ETHUSD",1755690419606,0.155,4165.8,4165.1,0.66]
["bitfinex","ETHUSD",1755690420009,0.155,4165.8,4165.2,0.02400845]
["bitfinex","ETHUSD",1755690420217,0.155,4165.8,4165.3,1.22264255]
["bitfinex","ETHUSD",1755690420412,0.155,4165.8,4165.7,0.66]
["bitfinex","ETHUSD",1755690420830,0.155,4165.8,4165.6,11.54241706]
["bitfinex","ETHUSD",1755690421031,0.155,4165.8,4165.7,0.66]
["bitfinex","ETHUSD",1755690421259,0.155,4165.8,4165.7,1.11610556]
["bitfinex","ETHUSD",1755690421549,0.155,4165.8,4165.7,1.0921]
["bitfinex","ETHUSD",1755690421845,0.155,4165.8,4165.7,2.37955727]
["bitfinex","ETHUSD",1755690422203,0.155,4165.8,4165.7,6.65055171]
["bitfinex","ETHUSD",1755690422899,0.155,4165.8,4165.7,2.10545771]
["bitfinex","ETHUSD",1755690423101,0.155,4165.8,4165.7,6.39645771]
["bitfinex","ETHUSD",1755690423601,0.31,4165.8,4165.7,6.82855771]
["bitfinex","ETHUSD",1755690424439,0.25450459,4165.8,4165.7,9.82855771]
["bitfinex","ETHUSD",1755690424620,0.002,4167.0,4165.9,0.66]
["bitfinex","ETHUSD",1755690424821,0.002,4167.0,4166.9,12.20241706]
["bitfinex","ETHUSD",1755690425020,0.002,4167.0,4166.9,16.48541706]
["bitfinex","ETHUSD",1755690425222,0.002,4167.5,4167.0,0.66]
["bitfinex","ETHUSD",1755690425409,0.002,4167.5,4167.0,1.0921]
["bitfinex","ETHUSD",1755690425657,0.002,4167.5,4167.2,0.66]
["bitfinex","ETHUSD",1755690425860,0.002,4167.5,4167.1,0.4321]
["bitfinex","ETHUSD",1755690425861,0.002,4167.5,4167.4,0.66]
["bitfinex","ETHUSD",1755690426482,0.002,4167.5,4167.4,1.0921]
["bitfinex","ETHUSD",1755690426650,0.002,4167.5,4167.4,0.66]
["bitfinex","ETHUSD",1755690426846,0.002,4167.5,4167.4,1.2121]
["bitfinex","ETHUSD",1755690427051,0.002,4167.5,4167.4,4.2121]
["bitfinex","ETHUSD",1755690427289,0.155,4167.8,4167.4,4.2121]
["bitfinex","ETHUSD",1755690427290,0.155,4167.8,4167.4,5.10302677]
["bitfinex","ETHUSD",1755690427492,0.275,4168.8,4167.7,15.20241706]
["bitfinex","ETHUSD",1755690427700,0.275,4168.8,4168.7,0.66]
["bitfinex","ETHUSD",1755690427991,0.155,4168.8,4168.7,16.47541706]
["bitfinex","ETHUSD",1755690428149,0.155,4168.8,4168.7,0.78]
["bitfinex","ETHUSD",1755690428350,0.002,4171.2,4169.6,0.66]
["bitfinex","ETHUSD",1755690428545,0.002,4171.2,4171.1,15.20241706]
["bitfinex","ETHUSD",1755690428744,0.4658,4173.1,4171.2,0.66]
["bitfinex","ETHUSD",1755690428977,0.4658,4173.1,4171.2,3.66]
["bitfinex","ETHUSD",1755690429144,0.4658,4173.1,4171.3,0.02397334]
["bitfinex","ETHUSD",1755690429347,0.4658,4173.1,4171.4,0.66]
["bitfinex","ETHUSD",1755690429562,0.4658,4173.1,4171.6,0.66]
["bitfinex","ETHUSD",1755690429763,0.4658,4173.1,4171.6,1.20138799]
["bitfinex","ETHUSD",1755690430087,0.4658,4173.1,4171.6,5.70840107]
["bitfinex","ETHUSD",1755690430380,0.4658,4173.7,4171.6,6.28562337]
["bitfinex","ETHUSD",1755690430578,0.4658,4173.7,4171.6,17.82804043]
["bitfinex","ETHUSD",1755690430777,0.4455,4173.3,4171.6,6.09202337]
["bitfinex","ETHUSD",1755690431149,0.4455,4173.3,4171.6,17.63444043]
["bitfinex","ETHUSD",1755690431354,0.4455,4173.3,4171.6,20.82404043]
["bitfinex","ETHUSD",1755690431545,0.6005,4173.8,4171.6,20.82404043]
["bitfinex","ETHUSD",1755690431751,0.6005,4173.8,4171.6,21.17574813]
["bitfinex","ETHUSD",1755690432185,0.0012,4171.7,4171.6,20.24181813]
["bitfinex","ETHUSD",1755690432387,0.0012,4171.7,4171.6,4.38040107]
["bitfinex","ETHUSD",1755690432686,0.0012,4171.7,4171.6,8.15601308]
["bitfinex","ETHUSD",1755690433180,0.0012,4171.7,4171.6,19.69843014]
["bitfinex","ETHUSD",1755690433381,0.4455,4173.4,4171.6,19.88803014]
["bitfinex","ETHUSD",1755690433583,0.4455,4173.4,4171.7,15.79000642]
["bitfinex","ETHUSD",1755690433786,0.4455,4173.4,4171.7,15.60040642]
["bitfinex","ETHUSD",1755690433949,0.4455,4172.5,4171.7,3.66]
["bitfinex","ETHUSD",1755690434283,0.4455,4172.5,4171.7,15.20241706]
["bitfinex","ETHUSD",1755690434657,0.6005,4171.8,4171.7,11.54241706]
["bitfinex","ETHUSD",1755690435697,0.155,4171.8,4171.7,11.54241706]
["bitfinex","ETHUSD",1755690436275,0.6005,4171.8,4171.0,0.66]
["bitfinex","ETHUSD",1755690436469,0.4455,4171.7,4171.1,11.54241706]
["bitfinex","ETHUSD",1755690436669,0.4455,4171.7,4171.2,0.02397391]
["bitfinex","ETHUSD",1755690436986,0.155,4171.8,4171.3,4.333]
["bitfinex","ETHUSD",1755690437190,0.155,4171.8,4171.7,12.20241706]
["bitfinex","ETHUSD",1755690437589,0.6005,4171.8,4171.1,11.54241706]
["bitfinex","ETHUSD",1755690437976,0.4455,4171.7,4171.1,11.54241706]
["bitfinex","ETHUSD",1755690438600,0.4455,4171.7,4170.2,11.54241706]
["bitfinex","ETHUSD",1755690438801,0.4455,4171.7,4169.8,4.485]
["bitfinex","ETHUSD",1755690439102,0.4455,4171.7,4170.3,11.54241706]
["bitfinex","ETHUSD",1755690439970,0.12,4170.4,4170.3,11.54241706]
["bitfinex","ETHUSD",1755690440369,0.4455,4171.0,4170.3,11.54241706]
["bitfinex","ETHUSD",1755690440370,0.12,4171.0,4170.3,13.47665877]
["bitfinex","ETHUSD",1755690440690,0.155,4171.8,4171.0,0.66]
["bitfinex","ETHUSD",1755690441000,0.155,4171.8,4170.3,1.27424171]
["bitfinex","ETHUSD",1755690441001,0.155,4171.8,4171.7,11.54241706]
["bitfinex","ETHUSD",1755690441303,0.275,4171.8,4171.7,11.54241706]
["bitfinex","ETHUSD",1755690441497,0.275,4171.8,4170.3,1.34384171]
["bitfinex","ETHUSD",1755690441498,0.7205,4171.8,4171.0,15.86241706]
["bitfinex","ETHUSD",1755690441704,0.12,4171.3,4170.3,11.54241706]
["bitfinex","ETHUSD",1755690441907,0.12,4170.4,4170.3,11.54241706]
["bitfinex","ETHUSD",1755690442069,0.4455,4170.8,4170.3,11.54241706]
["bitfinex","ETHUSD",1755690442272,0.4455,4171.5,4170.4,0.02397851]
["bitfinex","ETHUSD",1755690442625,0.4455,4171.5,4170.9,11.54241706]
["bitfinex","ETHUSD",1755690442911,0.155,4171.8,4170.6,0.66]
["bitfinex","ETHUSD",1755690443620,0.155,4171.8,4170.6,1.158]
["bitfinex","ETHUSD",1755690444380,0.4455,4171.7,4170.2,4.316]
["bitfinex","ETHUSD",1755690445285,0.4455,4171.7,4170.1,3.0]
["bitfinex","ETHUSD",1755690445526,0.4455,4171.7,4170.2,0.02397966]
["bitfinex","ETHUSD",1755690446014,0.4455,4171.7,4169.7,4.314]
["bitfinex","ETHUSD",1755690446331,30.0,4171.6,4169.8,0.155]
["bitfinex","ETHUSD",1755690446486,3.0,4171.2,4169.8,0.155]
["bitfinex","ETHUSD",1755690446820,3.0,4171.0,4169.8,0.155]
["bitfinex","ETHUSD",1755690447021,6.2085,4171.1,4169.8,0.155]
["bitfinex","ETHUSD",1755690447022,3.0,4170.8,4169.8,0.155]
["bitfinex","ETHUSD",1755690447525,0.4455,4170.7,4169.8,0.155]
["bitfinex","ETHUSD",1755690447912,3.0,4170.5,4169.8,0.155]
["bitfinex","ETHUSD",1755690448109,3.0,4171.0,4169.8,0.155]
["bitfinex","ETHUSD",1755690448422,0.4455,4170.4,4169.8,0.155]
["bitfinex","ETHUSD",1755690451647,4.302,4170.3,4169.8,0.155]
["bitfinex","ETHUSD",1755690451841,0.4455,4170.2,4169.8,0.155]
["bitfinex","ETHUSD",1755690452009,0.4455,4170.1,4169.8,0.155]
["bitfinex","ETHUSD",1755690452209,0.12,4169.9,4169.8,0.155]
["bitfinex","ETHUSD",1755690452611,0.5655,4169.9,4169.8,0.155]
["bitfinex","ETHUSD",1755690452810,0.5655,4169.9,4169.8,0.156]
["bitfinex","ETHUSD",1755690453044,7.8625,4169.9,4169.8,0.156]
["bitfinex","ETHUSD",1755690454248,8.07798452,4169.9,4169.8,0.156]
["bitfinex","ETHUSD",1755690455244,8.07802847,4169.9,4169.8,0.156]
["bitfinex","ETHUSD",1755690455439,8.07802847,4169.9,4169.8,0.03005672]
["bitfinex","ETHUSD",1755690455869,3.0,4169.8,4169.3,0.001]
["bitfinex","ETHUSD",1755690456045,14.54241706,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690456243,14.87794553,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690456484,15.32344553,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690456681,15.32333698,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690456975,15.32253698,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690457161,19.60153698,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690457365,15.32253698,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690457673,19.60153698,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690457886,19.60137387,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690458086,15.32237387,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690458240,8.05775681,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690458434,7.93475681,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690458681,3.5655,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690458883,7.8385,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690459372,4.391,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690459741,4.8365,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690459940,5.05162051,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690460170,4.8365,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690460478,5.05164271,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690460863,4.8365,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690461192,5.04772249,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690461392,0.78072249,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690461680,4.8255,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690461879,19.58313955,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690462589,15.32313955,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690462752,19.5822056,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690462955,15.3232056,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690463384,3.78078854,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690463897,8.03178854,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690464057,5.03178854,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690464391,19.5742056,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690465768,19.35891706,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690465973,19.57433988,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690466593,19.57441629,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690467087,19.57441526,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690468589,16.73329576,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690469573,22.50029576,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690470117,9.1024982,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690470415,13.7858982,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690470906,13.7798982,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690471968,9.1044982,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690472305,13.3254982,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690472699,13.3184982,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690473303,9.5568982,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690473489,13.7678982,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690474409,9.5568982,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690474698,13.7658982,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690475306,13.76693911,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690475904,9.10555202,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690476078,13.30155202,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690476278,13.30172976,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690476479,13.30072976,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690477412,13.74812976,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690478414,13.74824752,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690478800,13.74324752,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690479308,9.10584752,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690479515,13.28784752,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690479709,13.74024752,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690480085,14.24044177,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690480283,14.23964177,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690480479,14.4537996,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690480681,10.2747996,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690480883,9.60524177,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690481083,13.78224177,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690481297,13.28004752,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690481617,45.24061006,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755690482118,0.66,4169.3,4168.9,0.001]
["bitfinex","ETHUSD",1755690482414,14.54241706,4169.0,4168.9,0.001]
["bitfinex","ETHUSD",1755690482711,50.44342712,4169.0,4168.9,0.001]
["bitfinex","ETHUSD",1755690482882,20.89582712,4169.0,4168.9,0.001]
["bitfinex","ETHUSD",1755690483418,23.42942897,4169.0,4168.9,0.001]
["bitfinex","ETHUSD",1755690483630,19.25342897,4169.0,4168.9,0.001]
["bitfinex","ETHUSD",1755690483784,46.72042897,4169.0,4168.9,0.001]
["bitfinex","ETHUSD",1755690484125,50.89328647,4169.0,4168.9,0.001]
["bitfinex","ETHUSD",1755690485320,53.42628647,4169.0,4168.9,0.001]
["bitfinex","ETHUSD",1755690485617,60.59628647,4169.0,4168.9,0.001]
["bitfinex","ETHUSD",1755690486026,49.25328647,4169.0,4168.9,0.001]
["bitfinex","ETHUSD",1755690486236,49.25328647,4169.0,4168.4,0.001]
["bitfinex","ETHUSD",1755690486237,6.193,4168.9,4168.4,0.001]
["bitfinex","ETHUSD",1755690486442,7.85965689,4168.7,4168.4,0.001]
["bitfinex","ETHUSD",1755690486590,7.85965689,4168.5,4168.4,0.001]
["bitfinex","ETHUSD",1755690486793,39.20457297,4168.5,4168.4,0.001]
["bitfinex","ETHUSD",1755690486994,38.19031608,4168.5,4168.4,0.001]
["bitfinex","ETHUSD",1755690487333,38.17367665,4168.5,4168.4,0.001]
["bitfinex","ETHUSD",1755690487537,53.88509371,4168.5,4168.4,0.001]
["bitfinex","ETHUSD",1755690487693,51.38045064,4168.5,4168.4,0.001]
["bitfinex","ETHUSD",1755690488032,49.53273314,4168.5,4168.4,0.001]
["bitfinex","ETHUSD",1755690488198,46.72007458,4168.5,4168.4,0.001]
["bitfinex","ETHUSD",1755690488403,50.88607458,4168.5,4168.4,0.001]
["bitfinex","ETHUSD",1755690488600,46.06007458,4168.5,4168.4,0.001]
["bitfinex","ETHUSD",1755690488911,51.36573314,4168.5,4168.4,0.001]
["bitfinex","ETHUSD",1755690489090,53.89873314,4168.5,4168.4,0.001]
["bitfinex","ETHUSD",1755690489295,49.25211871,4168.5,4168.4,0.001]
["bitfinex","ETHUSD",1755690489515,53.62511871,4168.5,4168.4,0.001]
["bitfinex","ETHUSD",1755690489691,49.25211871,4168.5,4168.4,0.001]
["bitfinex","ETHUSD",1755690489908,53.42311871,4168.5,4168.4,0.001]
["bitfinex","ETHUSD",1755690490426,53.90277727,4168.5,4168.4,0.001]
["bitfinex","ETHUSD",1755690490599,14.73541706,4167.9,4167.5,0.001]
["bitfinex","ETHUSD",1755690490924,53.24937727,4167.9,4167.5,0.001]
["bitfinex","ETHUSD",1755690491088,53.71447727,4167.9,4167.5,0.001]
["bitfinex","ETHUSD",1755690491924,49.54447727,4167.9,4167.5,0.001]
["bitfinex","ETHUSD",1755690492225,50.4622412,4167.9,4167.5,0.001]
["bitfinex","ETHUSD",1755690492530,50.35449841,4167.9,4167.5,0.001]
["bitfinex","ETHUSD",1755690493025,50.3525187,4167.9,4167.5,0.001]
["bitfinex","ETHUSD",1755690493414,51.0205187,4167.9,4167.5,0.001]
["bitfinex","ETHUSD",1755690493928,43.3844187,4167.9,4167.5,0.001]
["bitfinex","ETHUSD",1755690494223,17.42584615,4167.9,4167.5,0.001]
["bitfinex","ETHUSD",1755690494392,20.42584615,4167.9,4167.5,0.001]
["bitfinex","ETHUSD",1755690494596,1.05242909,4167.9,4167.5,0.001]
["bitfinex","ETHUSD",1755690494796,0.33595425,4167.9,4167.5,0.001]
["bitfinex","ETHUSD",1755690495034,0.33595425,4167.9,4167.8,0.5905]
["bitfinex","ETHUSD",1755690495035,4.288,4167.9,4167.8,0.5905]
["bitfinex","ETHUSD",1755690495331,4.50395425,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755690496044,34.38295425,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755690496349,3.21595425,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755690496527,7.38395425,4167.9,4167.8,0.5905]
["bitfinex","ETHUSD",1755690497249,0.21595425,4167.9,4167.8,0.5905]
["bitfinex","ETHUSD",1755690497546,4.166,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755690497699,30.21606042,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755690497904,38.07306042,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755690498298,37.41306042,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755690498932,53.00510318,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755690499141,53.96799109,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755690499336,54.31358285,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755690499717,54.31358285,4167.9,4167.8,0.055]
["bitfinex","ETHUSD",1755690500639,56.84658285,4167.9,4167.8,0.055]
["bitfinex","ETHUSD",1755690501224,56.50091773,4167.9,4167.8,0.055]
["bitfinex","ETHUSD",1755690501403,56.84646614,4167.9,4167.8,0.055]
["bitfinex","ETHUSD",1755690502012,26.84643928,4167.9,4167.8,0.055]
["bitfinex","ETHUSD",1755690502364,22.64944676,4167.9,4167.8,0.055]
["bitfinex","ETHUSD",1755690502911,56.83044676,4167.9,4167.8,0.055]
["bitfinex","ETHUSD",1755690503106,31.059304,4167.9,4167.8,0.055]
["bitfinex","ETHUSD",1755690503311,35.24034132,4167.9,4167.8,0.055]
["bitfinex","ETHUSD",1755690503556,0.21596398,4167.9,4167.8,0.055]
["bitfinex","ETHUSD",1755690503716,7.39696398,4167.9,4167.8,0.056]
["bitfinex","ETHUSD",1755690504348,7.89494586,4167.9,4167.8,0.056]
["bitfinex","ETHUSD",1755690504549,38.77028378,4167.9,4167.8,0.056]
["bitfinex","ETHUSD",1755690504751,30.71314586,4167.9,4167.8,0.056]
["bitfinex","ETHUSD",1755690504935,30.21516398,4167.9,4167.8,0.056]
["bitfinex","ETHUSD",1755690505142,7.38916398,4167.9,4167.8,0.056]
["bitfinex","ETHUSD",1755690505318,39.22868794,4167.9,4167.8,0.056]
["bitfinex","ETHUSD",1755690505658,39.35842613,4167.9,4167.8,0.056]
["bitfinex","ETHUSD",1755690506063,41.89142613,4167.9,4167.8,0.056]
["bitfinex","ETHUSD",1755690506228,37.83742613,4167.9,4167.8,0.056]
["bitfinex","ETHUSD",1755690506443,39.01032613,4167.9,4167.8,0.056]
["bitfinex","ETHUSD",1755690507120,39.47542613,4167.9,4167.8,0.056]
["bitfinex","ETHUSD",1755690507425,42.00842613,4167.9,4167.8,0.056]
["bitfinex","ETHUSD",1755690509167,34.83932613,4167.9,4167.8,0.056]
["bitfinex","ETHUSD",1755690509370,31.17932613,4167.9,4167.8,0.056]
["bitfinex","ETHUSD",1755690509539,0.33516398,4167.9,4167.8,0.4915]
["bitfinex","ETHUSD",1755690509739,4.282,4167.9,4167.8,0.4915]
["bitfinex","ETHUSD",1755690510348,4.279,4167.9,4167.8,0.4915]
["bitfinex","ETHUSD",1755690510869,0.12,4167.9,4167.8,0.4915]
["bitfinex","ETHUSD",1755690511269,4.276,4167.9,4167.8,0.4915]
["bitfinex","ETHUSD",1755690511576,4.276,4167.9,4167.8,0.056]
["bitfinex","ETHUSD",1755690511986,0.12,4167.9,4167.8,0.056]
["bitfinex","ETHUSD",1755690512166,4.276,4167.9,4167.8,0.4915]
["bitfinex","ETHUSD",1755690512676,7.276,4167.9,4167.8,0.4915]
["bitfinex","ETHUSD",1755690513371,7.276,4167.9,4167.8,0.056]
["bitfinex","ETHUSD",1755690514080,3.0,4167.9,4167.8,0.4915]
["bitfinex","ETHUSD",1755690514376,7.273,4167.9,4167.8,0.4915]
["bitfinex","ETHUSD",1755690514777,3.12,4167.9,4167.8,0.4915]
["bitfinex","ETHUSD",1755690514977,7.269,4167.9,4167.8,0.4915]
["bitfinex","ETHUSD",1755690515343,0.12,4167.9,4167.8,0.4915]
["bitfinex","ETHUSD",1755690515748,4.267,4167.9,4167.8,0.4915]
["bitfinex","ETHUSD",1755690517154,4.267,4167.9,4167.8,0.056]
["bitfinex","ETHUSD",1755690517359,7.48364806,4167.9,4167.8,0.4915]
["bitfinex","ETHUSD",1755690517857,0.12,4167.9,4167.8,0.4915]
["bitfinex","ETHUSD",1755690518498,4.259,4167.9,4167.8,0.4915]
["bitfinex","ETHUSD",1755690519654,0.12,4167.9,4167.8,0.4915]
["bitfinex","ETHUSD",1755690519859,4.259,4167.9,4167.8,0.4915]
["bitfinex","ETHUSD",1755690520891,0.12,4167.9,4167.8,0.4915]
["bitfinex","ETHUSD",1755690521391,0.131,4168.4,4167.8,2.05794775]
["bitfinex","ETHUSD",1755690521596,0.131,4168.4,4167.9,0.4557]
["bitfinex","ETHUSD",1755690522294,0.131,4168.4,4168.0,0.66]
["bitfinex","ETHUSD",1755690522593,0.131,4168.4,4168.1,0.4557]
["bitfinex","ETHUSD",1755690522795,0.131,4168.4,4167.8,0.056]
["bitfinex","ETHUSD",1755690523600,0.131,4168.4,4167.9,0.4557]
["bitfinex","ETHUSD",1755690523801,4.124,4168.3,4168.0,0.4557]
["bitfinex","ETHUSD",1755690524001,0.131,4168.4,4167.8,0.056]
["bitfinex","ETHUSD",1755690524002,4.123,4168.2,4168.1,0.47969174]
["bitfinex","ETHUSD",1755690524176,4.123,4168.2,4168.1,0.4557]
["bitfinex","ETHUSD",1755690524900,0.131,4168.4,4168.1,0.4557]
["bitfinex","ETHUSD",1755690527637,0.131,4168.4,4168.2,0.66]
["bitfinex","ETHUSD",1755690528001,0.131,4168.4,4168.3,2.72047428]
["bitfinex","ETHUSD",1755690528202,0.1302,4168.4,4168.3,2.72047428]
["bitfinex","ETHUSD",1755690528416,0.1302,4168.4,4168.3,1.1157]
["bitfinex","ETHUSD",1755690529905,0.1302,4168.4,4168.3,0.4557]
["bitfinex","ETHUSD",1755690531220,0.2502,4168.4,4168.3,0.4557]
["bitfinex","ETHUSD",1755690532438,0.2502,4168.4,4167.9,0.66]
["bitfinex","ETHUSD",1755690532439,0.2502,4168.4,4167.8,0.6940695]
["bitfinex","ETHUSD",1755690532640,0.12,4168.0,4167.8,0.6940695]
["bitfinex","ETHUSD",1755690533157,0.12,4168.0,4167.8,0.056]
["bitfinex","ETHUSD",1755690533530,4.104,4167.9,4167.8,0.056]
["bitfinex","ETHUSD",1755690533854,0.12,4168.0,4167.8,0.056]
["bitfinex","ETHUSD",1755690534056,0.12,4168.0,4167.9,0.4557]
["bitfinex","ETHUSD",1755690534462,0.12,4168.0,4167.9,0.47969289]
["bitfinex","ETHUSD",1755690534756,0.12,4168.0,4167.9,0.4557]
["bitfinex","ETHUSD",1755690534956,0.1302,4168.4,4167.9,1.1157]
["bitfinex","ETHUSD",1755690535124,0.12,4168.1,4168.0,0.4557]
["bitfinex","ETHUSD",1755690535725,0.12,4168.1,4167.8,0.056]
["bitfinex","ETHUSD",1755690536622,0.12,4168.1,4167.9,0.4557]
["bitfinex","ETHUSD",1755690538259,0.12,4168.1,4167.8,0.056]
["bitfinex","ETHUSD",1755690538559,0.12,4168.1,4167.9,1.1157]
["bitfinex","ETHUSD",1755690538774,0.12,4168.1,4168.0,0.591292]
["bitfinex","ETHUSD",1755690539181,0.12,4168.1,4168.0,15.681292]
["bitfinex","ETHUSD",1755690539459,0.1302,4168.4,4168.1,0.66]
["bitfinex","ETHUSD",1755690539644,0.1302,4168.4,4168.0,15.021292]
["bitfinex","ETHUSD",1755690539645,0.1302,4168.4,4168.3,0.66]
["bitfinex","ETHUSD",1755690540228,0.1302,4168.4,4168.3,1.13969059]
["bitfinex","ETHUSD",1755690540427,0.1302,4168.4,4168.3,20.93183022]
["bitfinex","ETHUSD",1755690540659,0.1302,4168.4,4168.3,20.90783963]
["bitfinex","ETHUSD",1755690541772,0.1302,4168.4,4168.3,21.02783963]
["bitfinex","ETHUSD",1755690541933,0.002,4169.3,4168.3,21.02783963]
["bitfinex","ETHUSD",1755690542133,0.002,4169.3,4169.2,18.59204276]
["bitfinex","ETHUSD",1755690542365,0.002,4169.3,4169.2,38.95824704]
["bitfinex","ETHUSD",1755690542575,0.002,4169.3,4169.2,39.41394704]
["bitfinex","ETHUSD",1755690542742,0.002,4169.3,4169.2,39.53394704]
["bitfinex","ETHUSD",1755690543255,0.002,4169.9,4169.3,6.193]
["bitfinex","ETHUSD",1755690543459,0.12,4171.5,4169.8,0.66]
["bitfinex","ETHUSD",1755690543658,0.4427,4173.9,4171.5,0.66]
["bitfinex","ETHUSD",1755690543858,0.4427,4173.9,4171.8,0.66]
["bitfinex","ETHUSD",1755690544073,0.12,4173.0,4172.2,15.71204276]
["bitfinex","ETHUSD",1755690544273,0.12,4173.0,4172.2,19.79104276]
["bitfinex","ETHUSD",1755690544443,0.12,4173.0,4172.2,39.20014704]
["bitfinex","ETHUSD",1755690544642,0.12,4173.3,4172.2,39.65584704]
["bitfinex","ETHUSD",1755690545876,4.5187,4174.4,4172.2,39.65684704]
["bitfinex","ETHUSD",1755690545877,0.12,4173.5,4172.2,39.65684704]
["bitfinex","ETHUSD",1755690546073,0.12,4173.5,4172.2,17.37098867]
["bitfinex","ETHUSD",1755690546274,14.93204276,4174.7,4172.2,17.37098867]
["bitfinex","ETHUSD",1755690546275,0.12,4172.7,4172.2,14.61188439]
["bitfinex","ETHUSD",1755690546484,0.4427,4172.9,4172.2,14.61188439]
["bitfinex","ETHUSD",1755690546649,0.4427,4173.3,4172.3,0.66]
["bitfinex","ETHUSD",1755690546850,0.155,4174.8,4172.2,14.43]
["bitfinex","ETHUSD",1755690546851,0.5647,4172.6,4172.2,14.43]
["bitfinex","ETHUSD",1755690547084,0.12,4172.3,4172.2,14.43]
["bitfinex","ETHUSD",1755690547380,0.4427,4172.3,4172.2,14.43]
["bitfinex","ETHUSD",1755690547671,0.4447,4172.6,4172.2,14.43]
["bitfinex","ETHUSD",1755690547872,0.002,4172.6,4172.3,0.02396759]
["bitfinex","ETHUSD",1755690548168,0.002,4172.6,4172.3,0.66]
["bitfinex","ETHUSD",1755690548384,0.002,4172.6,4172.2,14.43]
["bitfinex","ETHUSD",1755690548385,0.4427,4172.5,4172.2,14.43]
["bitfinex","ETHUSD",1755690548880,0.4427,4172.4,4172.2,14.43]
["bitfinex","ETHUSD",1755690549384,0.4427,4172.4,4172.2,13.475]
["bitfinex","ETHUSD",1755690549879,0.4427,4172.3,4172.2,13.475]
["bitfinex","ETHUSD",1755690550544,0.4427,4172.3,4172.2,13.575]
["bitfinex","ETHUSD",1755690551174,0.4427,4172.3,4166.9,0.001]
["bitfinex","ETHUSD",1755690551175,3.0,4172.2,4169.5,13.475]
["bitfinex","ETHUSD",1755690551471,0.002,4172.6,4169.5,13.9346]
["bitfinex","ETHUSD",1755690551472,0.66392947,4172.1,4169.5,13.9346]
["bitfinex","ETHUSD",1755690551667,0.4488,4172.1,4169.6,11.92458853]
["bitfinex","ETHUSD",1755690551865,0.4488,4172.0,4169.8,0.66]
["bitfinex","ETHUSD",1755690552059,1.5,4172.4,4170.0,3.66]
["bitfinex","ETHUSD",1755690552267,1.4992,4172.4,4170.2,3.66]
["bitfinex","ETHUSD",1755690552474,1.4992,4172.4,4170.3,0.4596]
["bitfinex","ETHUSD",1755690552674,0.4488,4172.3,4170.4,4.735]
["bitfinex","ETHUSD",1755690552900,0.4488,4172.3,4170.5,13.99446]
["bitfinex","ETHUSD",1755690553062,0.4488,4172.3,4170.6,0.66]
["bitfinex","ETHUSD",1755690553266,0.4488,4172.3,4170.7,4.075]
["bitfinex","ETHUSD",1755690553467,0.4488,4172.2,4170.8,0.4596]
["bitfinex","ETHUSD",1755690553869,0.4488,4172.2,4170.6,0.66]
["bitfinex","ETHUSD",1755690553870,0.4488,4172.2,4170.9,4.073]
["bitfinex","ETHUSD",1755690554165,0.4488,4172.2,4170.8,4.073]
["bitfinex","ETHUSD",1755690554364,0.4488,4172.2,4170.5,13.99446]
["bitfinex","ETHUSD",1755690554601,0.4488,4172.2,4170.5,18.06646]
["bitfinex","ETHUSD",1755690554967,0.4488,4172.2,4170.6,0.02397736]
["bitfinex","ETHUSD",1755690555172,1.4992,4172.4,4170.7,0.4596]
["bitfinex","ETHUSD",1755690555407,1.4992,4172.4,4170.9,0.66]
["bitfinex","ETHUSD",1755690555809,0.4488,4172.3,4170.9,4.068]
["bitfinex","ETHUSD",1755690556008,0.4488,4172.3,4170.8,5.92400374]
["bitfinex","ETHUSD",1755690556212,1.4992,4172.4,4170.9,1.1196]
["bitfinex","ETHUSD",1755690556911,1.4992,4172.4,4170.8,5.92400374]
["bitfinex","ETHUSD",1755690556912,1.4992,4172.4,4171.1,0.66]
["bitfinex","ETHUSD",1755690557113,1.4992,4172.4,4170.8,17.38899227]
["bitfinex","ETHUSD",1755690557114,0.12,4172.0,4171.4,0.12]
["bitfinex","ETHUSD",1755690557318,0.12,4172.0,4171.5,14.5946]
["bitfinex","ETHUSD",1755690557481,0.12,4172.0,4171.7,0.66]
["bitfinex","ETHUSD",1755690557682,0.12,4172.0,4171.8,0.4596]
["bitfinex","ETHUSD",1755690558220,1.4992,4172.4,4172.0,0.66]
["bitfinex","ETHUSD",1755690558391,1.4992,4172.4,4172.3,0.78]
["bitfinex","ETHUSD",1755690558718,1.4992,4172.4,4172.3,14.7146]
["bitfinex","ETHUSD",1755690560015,1.4992,4172.4,4172.3,18.7776]
["bitfinex","ETHUSD",1755690560582,1.4992,4172.4,4172.3,14.7146]
["bitfinex","ETHUSD",1755690560813,1.4992,4172.4,4172.3,18.6576]
["bitfinex","ETHUSD",1755690561117,1.4992,4172.4,4172.3,16.28613179]
["bitfinex","ETHUSD",1755690561317,1.4992,4172.4,4172.3,18.6576]
["bitfinex","ETHUSD",1755690561479,1.4992,4172.4,4172.3,18.7776]
["bitfinex","ETHUSD",1755690561883,1.4992,4172.4,4172.3,14.7146]
["bitfinex","ETHUSD",1755690562206,1.4992,4172.4,4172.3,18.7776]
["bitfinex","ETHUSD",1755690562614,1.4992,4172.4,4172.3,21.7776]
["bitfinex","ETHUSD",1755690562821,1.4992,4172.4,4172.3,24.13973963]
["bitfinex","ETHUSD",1755690563021,0.002,4172.6,4172.4,0.66]
["bitfinex","ETHUSD",1755690563190,0.002,4172.6,4172.5,14.135]
["bitfinex","ETHUSD",1755690563387,0.4488,4175.9,4172.6,0.66]
["bitfinex","ETHUSD",1755690563605,5.917,4176.8,4173.4,0.66]
["bitfinex","ETHUSD",1755690563606,0.12,4174.1,4173.4,0.66]
["bitfinex","ETHUSD",1755690563804,0.12,4174.1,4173.6,0.78]
["bitfinex","ETHUSD",1755690564014,0.12,4174.1,4173.7,14.135]
["bitfinex","ETHUSD",1755690564220,0.4488,4175.3,4173.7,14.5946]
["bitfinex","ETHUSD",1755690564538,0.12,4174.3,4173.7,14.5946]
["bitfinex","ETHUSD",1755690564834,0.12,4174.3,4173.7,14.135]
["bitfinex","ETHUSD",1755690565034,0.12,4174.0,4173.7,13.475]
["bitfinex","ETHUSD",1755690565223,0.12,4174.0,4173.7,17.537]
["bitfinex","ETHUSD",1755690565623,4.60894359,4179.2,4173.7,17.537]
["bitfinex","ETHUSD",1755690565624,0.4488,4175.4,4173.7,20.4223]
["bitfinex","ETHUSD",1755690566716,0.6038,4175.8,4173.7,20.4223]
["bitfinex","ETHUSD",1755690566911,0.12,4174.6,4173.7,20.5423]
["bitfinex","ETHUSD",1755690567131,0.6038,4175.8,4173.7,20.5423]
["bitfinex","ETHUSD",1755690567326,0.12,4174.9,4173.7,20.5423]
["bitfinex","ETHUSD",1755690567544,0.12,4174.9,4173.7,23.5423]
["bitfinex","ETHUSD",1755690568038,0.6038,4175.8,4173.7,23.5423]
["bitfinex","ETHUSD",1755690568039,0.002,4174.7,4173.7,23.5423]
["bitfinex","ETHUSD",1755690568643,0.09873963,4173.8,4173.7,23.5423]
["bitfinex","ETHUSD",1755690568948,0.09873963,4173.8,4173.7,23.6973]
["bitfinex","ETHUSD",1755690569108,0.002,4174.7,4173.8,3.66]
["bitfinex","ETHUSD",1755690569309,0.002,4174.7,4174.6,15.12498853]
["bitfinex","ETHUSD",1755690569615,0.002,4174.7,4174.6,32.78098853]
["bitfinex","ETHUSD",1755690569819,0.002,4174.7,4174.6,33.24058853]
["bitfinex","ETHUSD",1755690571050,0.002,4174.7,4174.6,33.42283593]
["bitfinex","ETHUSD",1755690571550,0.002,4174.7,4174.6,21.9568474]
["bitfinex","ETHUSD",1755690571745,0.002,4174.7,4174.6,24.25253214]
["bitfinex","ETHUSD",1755690571951,0.002,4174.7,4174.6,35.71752067]
["bitfinex","ETHUSD",1755690573714,0.002,4174.7,4174.6,24.25253214]
["bitfinex","ETHUSD",1755690573919,0.002,4174.7,4174.6,19.22793214]
["bitfinex","ETHUSD",1755690574121,0.002,4174.7,4174.6,23.28693214]
["bitfinex","ETHUSD",1755690574321,0.002,4174.7,4174.6,23.94693214]
["bitfinex","ETHUSD",1755690574522,0.002,4174.7,4174.6,14.0322474]
["bitfinex","ETHUSD",1755690574769,0.5708,4174.7,4174.6,13.575]
["bitfinex","ETHUSD",1755690574922,0.122,4174.7,4174.6,13.575]
["bitfinex","ETHUSD",1755690575121,0.002,4174.7,4174.6,17.80977325]
["bitfinex","ETHUSD",1755690575325,0.002,4174.7,4174.6,21.58977325]
["bitfinex","ETHUSD",1755690575523,0.002,4174.7,4174.6,24.41151288]
["bitfinex","ETHUSD",1755690576077,0.002,4174.7,4174.6,23.95191288]
["bitfinex","ETHUSD",1755690576278,0.407,4174.7,4174.6,17.754]
["bitfinex","ETHUSD",1755690576579,0.407,4174.7,4174.6,18.294]
["bitfinex","ETHUSD",1755690576781,0.407,4174.7,4174.6,13.575]
["bitfinex","ETHUSD",1755690576944,0.407,4174.7,4174.6,17.633]
["bitfinex","ETHUSD",1755690576945,0.0012,4174.7,4174.6,17.633]
["bitfinex","ETHUSD",1755690577279,0.0012,4174.7,4174.6,22.2054795]
["bitfinex","ETHUSD",1755690577577,0.0012,4174.7,4174.6,22.9854795]
["bitfinex","ETHUSD",1755690578885,0.0012,4174.7,4174.6,14.53568281]
["bitfinex","ETHUSD",1755690579184,0.527,4174.7,4174.6,13.575]
["bitfinex","ETHUSD",1755690580781,0.407,4174.7,4174.6,13.575]
["bitfinex","ETHUSD",1755690581092,0.527,4174.7,4174.6,13.575]
["bitfinex","ETHUSD",1755690582085,0.1212,4174.7,4174.6,13.575]
["bitfinex","ETHUSD",1755690582314,0.0012,4174.7,4174.6,13.575]
["bitfinex","ETHUSD",1755690582489,0.1212,4174.7,4174.6,13.575]
["bitfinex","ETHUSD",1755690582905,0.5803,4174.7,4174.6,13.575]
["bitfinex","ETHUSD",1755690583992,0.1212,4174.7,4174.6,14.235]
["bitfinex","ETHUSD",1755690585703,0.1212,4174.7,4174.6,18.292]
["bitfinex","ETHUSD",1755690585999,0.0012,4174.7,4174.6,20.05208145]
["bitfinex","ETHUSD",1755690586202,0.0012,4174.7,4174.6,23.63888145]
["bitfinex","ETHUSD",1755690586497,0.0012,4174.7,4174.6,23.17208145]
["bitfinex","ETHUSD",1755690586699,0.0012,4174.7,4174.6,18.412]
["bitfinex","ETHUSD",1755690587072,0.0012,4174.7,4174.6,21.8788]
["bitfinex","ETHUSD",1755690589105,0.0012,4174.7,4174.6,18.412]
["bitfinex","ETHUSD",1755690589400,0.0012,4174.7,4174.6,21.8788]
["bitfinex","ETHUSD",1755690589601,0.0012,4174.7,4174.6,21.8778]
["bitfinex","ETHUSD",1755690589830,0.0012,4174.7,4174.6,24.08108]
["bitfinex","ETHUSD",1755690591319,0.0012,4174.7,4174.6,20.61428]
["bitfinex","ETHUSD",1755690591520,0.0012,4174.7,4174.6,24.08108]
["bitfinex","ETHUSD",1755690593794,0.0012,4174.7,4174.6,20.61428]
["bitfinex","ETHUSD",1755690593997,0.0012,4174.7,4174.6,21.08108]
["bitfinex","ETHUSD",1755690594233,0.0012,4174.7,4174.6,24.08108]
["bitfinex","ETHUSD",1755690595432,0.0012,4174.7,4174.6,19.55828]
["bitfinex","ETHUSD",1755690595630,0.0012,4174.7,4174.6,23.61328]
["bitfinex","ETHUSD",1755690596137,0.0012,4174.7,4174.6,24.08008]
["bitfinex","ETHUSD",1755690596431,0.0012,4174.7,4174.6,21.08008]
["bitfinex","ETHUSD",1755690596629,0.0012,4174.7,4174.6,24.08008]
["bitfinex","ETHUSD",1755690596836,0.0012,4174.7,4174.6,24.23508]
["bitfinex","ETHUSD",1755690599420,0.0012,4174.7,4174.6,21.23508]
["bitfinex","ETHUSD",1755690599622,0.0012,4174.7,4174.6,19.71328]
["bitfinex","ETHUSD",1755690599828,0.0012,4174.7,4174.6,20.76628]
["bitfinex","ETHUSD",1755690600027,0.0012,4174.7,4174.6,16.71328]
["bitfinex","ETHUSD",1755690600228,0.0004,4174.7,4174.6,23.76628]
["bitfinex","ETHUSD",1755690600423,0.0004,4174.7,4174.6,19.71328]
["bitfinex","ETHUSD",1755690600627,0.0004,4174.7,4174.6,23.76628]
["bitfinex","ETHUSD",1755690600934,0.0004,4174.7,4174.6,24.23308]
["bitfinex","ETHUSD",1755690601654,0.0004,4174.7,4174.6,19.71328]
["bitfinex","ETHUSD",1755690601862,0.0004,4174.7,4174.6,23.76628]
["bitfinex","ETHUSD",1755690602057,0.0004,4174.7,4174.6,24.23308]
["bitfinex","ETHUSD",1755690602922,0.0004,4174.7,4174.6,24.23408]
["bitfinex","ETHUSD",1755690603529,0.0004,4174.7,4174.6,20.18108]
["bitfinex","ETHUSD",1755690603735,0.0004,4174.7,4174.6,19.71428]
["bitfinex","ETHUSD",1755690603930,0.0004,4174.7,4174.6,17.18108]
["bitfinex","ETHUSD",1755690604130,0.0004,4174.7,4174.6,16.71428]
["bitfinex","ETHUSD",1755690604350,0.0004,4174.7,4174.6,20.76628]
["bitfinex","ETHUSD",1755690604661,0.0004,4174.7,4174.6,24.23308]
["bitfinex","ETHUSD",1755690604888,0.0004,4174.7,4174.6,39.57186734]
["bitfinex","ETHUSD",1755690605027,0.0004,4174.7,4174.6,23.76628]
["bitfinex","ETHUSD",1755690605427,0.0004,4174.7,4174.6,24.23308]
["bitfinex","ETHUSD",1755690606194,0.0004,4174.7,4174.6,20.76628]
["bitfinex","ETHUSD",1755690606679,0.0004,4174.7,4174.6,24.23308]
["bitfinex","ETHUSD",1755690607829,0.0004,4174.7,4174.6,39.57186734]
["bitfinex","ETHUSD",1755690608025,0.0004,4174.7,4174.6,23.76528]
["bitfinex","ETHUSD",1755690608642,0.0004,4174.7,4174.6,39.57086734]
["bitfinex","ETHUSD",1755690609540,0.0004,4174.7,4174.6,35.51986734]
["bitfinex","ETHUSD",1755690609740,0.0004,4174.7,4174.6,39.56986734]
["bitfinex","ETHUSD",1755690610758,0.0004,4174.7,4174.6,35.51986734]
["bitfinex","ETHUSD",1755690610960,0.0004,4174.7,4174.6,39.10206734]
["bitfinex","ETHUSD",1755690611126,0.0004,4174.7,4174.6,39.56726734]
["bitfinex","ETHUSD",1755690611322,0.0004,4174.7,4174.6,32.05306734]
["bitfinex","ETHUSD",1755690611573,0.0004,4174.7,4174.6,23.76328]
["bitfinex","ETHUSD",1755690612050,0.0004,4174.7,4174.6,24.22848]
["bitfinex","ETHUSD",1755690612562,0.0004,4174.7,4174.6,39.56726734]
["bitfinex","ETHUSD",1755690612874,0.0004,4174.7,4174.6,24.22848]
["bitfinex","ETHUSD",1755690613029,0.0004,4174.7,4174.6,23.76328]
["bitfinex","ETHUSD",1755690613345,0.0004,4174.7,4174.6,19.71428]
["bitfinex","ETHUSD",1755690613745,0.0004,4174.7,4174.6,23.76328]
["bitfinex","ETHUSD",1755690613949,0.0004,4174.7,4174.6,19.71428]
["bitfinex","ETHUSD",1755690614272,0.0004,4174.7,4174.6,24.22848]
["bitfinex","ETHUSD",1755690614863,0.0004,4174.7,4174.6,39.56726734]
["bitfinex","ETHUSD",1755690615670,0.0004,4174.7,4174.6,23.76328]
["bitfinex","ETHUSD",1755690615835,0.0004,4174.7,4174.6,23.76228]
["bitfinex","ETHUSD",1755690616152,0.0004,4174.7,4174.6,19.71428]
["bitfinex","ETHUSD",1755690616354,0.0004,4174.7,4174.6,24.22748]
["bitfinex","ETHUSD",1755690616768,0.0004,4174.7,4174.6,23.76228]
["bitfinex","ETHUSD",1755690617973,0.0004,4174.7,4174.6,24.22748]
["bitfinex","ETHUSD",1755690619053,0.09742206,4174.8,4174.7,6.193]
["bitfinex","ETHUSD",1755690619250,0.09742206,4174.8,4174.7,22.49533963]
["bitfinex","ETHUSD",1755690619588,0.002,4175.2,4175.1,3.66]
["bitfinex","ETHUSD",1755690619751,0.4726,4177.0,4175.7,3.66]
["bitfinex","ETHUSD",1755690620083,0.12,4177.2,4176.7,0.66]
["bitfinex","ETHUSD",1755690620288,0.12,4177.2,4176.7,18.181]
["bitfinex","ETHUSD",1755690620451,0.6135,4176.8,4176.7,18.181]
["bitfinex","ETHUSD",1755690620982,0.6135,4176.8,4176.7,14.135]
["bitfinex","ETHUSD",1755690621588,0.6135,4176.8,4176.7,18.181]
["bitfinex","ETHUSD",1755690622077,0.155,4176.8,4176.7,18.181]
["bitfinex","ETHUSD",1755690622580,0.155,4176.8,4176.7,23.0111]
["bitfinex","ETHUSD",1755690623088,0.155,4176.8,4176.7,23.1311]
["bitfinex","ETHUSD",1755690623598,0.6135,4178.8,4176.9,3.193]
["bitfinex","ETHUSD",1755690623887,0.6135,4178.8,4177.0,23.712]
["bitfinex","ETHUSD",1755690624189,0.6135,4178.8,4177.0,23.832]
["bitfinex","ETHUSD",1755690624390,0.0012,4177.1,4177.0,41.99812697]
["bitfinex","ETHUSD",1755690625389,0.155,4178.8,4178.4,3.66]
["bitfinex","ETHUSD",1755690625556,0.155,4178.8,4178.6,3.66]
["bitfinex","ETHUSD",1755690625755,0.155,4178.8,4178.7,7.823]
["bitfinex","ETHUSD",1755690627182,0.155,4178.8,4178.7,21.298]
["bitfinex","ETHUSD",1755690627382,0.155,4178.8,4178.7,23.4278]
["bitfinex","ETHUSD",1755690627797,0.155,4178.8,4178.7,23.893]
["bitfinex","ETHUSD",1755690628764,0.12199826,4183.0,4178.8,3.66]
["bitfinex","ETHUSD",1755690628963,0.12199826,4183.0,4180.7,0.7792]
["bitfinex","ETHUSD",1755690628964,0.6276,4180.8,4180.7,0.7792]
["bitfinex","ETHUSD",1755690629168,0.6276,4180.8,4180.7,18.2952]
["bitfinex","ETHUSD",1755690629396,0.6276,4180.8,4180.7,18.47132734]
["bitfinex","ETHUSD",1755690629397,0.155,4180.8,4180.7,18.47132734]
["bitfinex","ETHUSD",1755690629716,0.155,4180.8,4180.7,17.43032734]
["bitfinex","ETHUSD",1755690630177,0.155,4180.8,4180.7,21.47132734]
["bitfinex","ETHUSD",1755690630363,0.6276,4180.8,4180.7,14.43032734]
["bitfinex","ETHUSD",1755690630765,0.6276,4180.8,4180.7,13.475]
["bitfinex","ETHUSD",1755690631187,0.7468,4180.8,4180.7,13.475]
["bitfinex","ETHUSD",1755690636604,0.7488,4180.8,4180.7,13.475]
["bitfinex","ETHUSD",1755690640693,0.2762,4180.8,4180.7,13.475]
["bitfinex","ETHUSD",1755690641092,0.2762,4180.8,4180.7,17.509]
["bitfinex","ETHUSD",1755690641401,0.2762,4180.8,4180.7,18.169]
["bitfinex","ETHUSD",1755690641595,0.157,4180.8,4180.7,14.135]
["bitfinex","ETHUSD",1755690641819,0.157,4180.8,4180.7,18.169]
["bitfinex","ETHUSD",1755690642024,0.157,4180.8,4180.7,18.2882]
["bitfinex","ETHUSD",1755690642408,0.157,4180.8,4180.7,14.6835]
["bitfinex","ETHUSD",1755690642611,0.157,4180.8,4180.7,19.55525]
["bitfinex","ETHUSD",1755690644613,0.157,4180.8,4180.7,22.08825]
["bitfinex","ETHUSD",1755690645427,0.157,4180.8,4180.7,19.55525]
["bitfinex","ETHUSD",1755690646194,0.002,4181.3,4181.0,0.66]
["bitfinex","ETHUSD",1755690646535,0.002,4181.3,4181.2,3.66]
["bitfinex","ETHUSD",1755690646691,0.002,4181.3,4181.2,4.8102]
["bitfinex","ETHUSD",1755690647111,0.002,4181.3,4181.2,8.2395]
["bitfinex","ETHUSD",1755690647303,0.002,4181.3,4181.2,21.5953]
["bitfinex","ETHUSD",1755690647808,0.002,4181.3,4181.2,33.02004519]
["bitfinex","ETHUSD",1755690648026,0.002,4181.3,4181.2,35.38218482]
["bitfinex","ETHUSD",1755690648195,0.155,4182.8,4181.4,0.66]
["bitfinex","ETHUSD",1755690648512,0.155,4182.8,4181.3,3.0]
["bitfinex","ETHUSD",1755690648513,0.155,4182.8,4181.6,3.66]
["bitfinex","ETHUSD",1755690648717,0.155,4182.8,4181.8,0.66]
["bitfinex","ETHUSD",1755690648889,0.155,4182.8,4182.1,0.66]
["bitfinex","ETHUSD",1755690649094,0.155,4182.8,4182.3,3.66]
["bitfinex","ETHUSD",1755690649410,0.155,4182.8,4182.5,3.66]
["bitfinex","ETHUSD",1755690649612,0.155,4182.8,4182.7,3.66]
["bitfinex","ETHUSD",1755690651359,0.155,4182.8,4182.7,4.113208]
["bitfinex","ETHUSD",1755690651534,4.029,4185.2,4182.7,17.5643]
["bitfinex","ETHUSD",1755690651832,0.21660254,4185.1,4182.9,0.66]
["bitfinex","ETHUSD",1755690652048,5.749,4185.6,4183.1,0.66]
["bitfinex","ETHUSD",1755690652049,0.21660254,4185.4,4183.1,0.66]
["bitfinex","ETHUSD",1755690652229,0.21660254,4185.5,4183.3,3.66]
["bitfinex","ETHUSD",1755690652400,3.21660254,4185.5,4183.5,0.66]
["bitfinex","ETHUSD",1755690652600,3.21660254,4185.5,4183.0,16.9043]
["bitfinex","ETHUSD",1755690652601,0.21660254,4185.4,4183.7,0.66]
["bitfinex","ETHUSD",1755690652832,0.21660254,4185.4,4183.9,0.66]
["bitfinex","ETHUSD",1755690653134,0.21660254,4185.4,4183.8,17.502]
["bitfinex","ETHUSD",1755690653435,0.51420254,4185.4,4183.9,4.687]
["bitfinex","ETHUSD",1755690653606,0.51420254,4185.4,4184.1,0.66]
["bitfinex","ETHUSD",1755690653806,0.51420254,4185.4,4184.3,0.66]
["bitfinex","ETHUSD",1755690654008,0.51420254,4185.4,4184.2,17.502]
["bitfinex","ETHUSD",1755690654009,0.2976,4185.3,4184.5,0.66]
["bitfinex","ETHUSD",1755690654211,0.2976,4185.3,4184.6,13.475]
["bitfinex","ETHUSD",1755690655935,0.2976,4185.3,4183.4,0.4293]
["bitfinex","ETHUSD",1755690656134,3.0,4185.1,4182.9,0.4293]
["bitfinex","ETHUSD",1755690656310,4.53937324,4185.0,4183.2,0.66]
["bitfinex","ETHUSD",1755690656514,4.53937324,4185.0,4183.3,4.025]
["bitfinex","ETHUSD",1755690656515,0.51437324,4184.9,4183.3,4.025]
["bitfinex","ETHUSD",1755690656836,0.2976,4184.8,4183.4,0.66]
["bitfinex","ETHUSD",1755690657035,0.21677324,4184.9,4183.6,0.66]
["bitfinex","ETHUSD",1755690657235,0.2976,4185.4,4183.8,0.66]
["bitfinex","ETHUSD",1755690657403,0.2976,4185.4,4184.1,0.66]
["bitfinex","ETHUSD",1755690657404,0.1192,4184.6,4184.1,0.66]
["bitfinex","ETHUSD",1755690657611,0.21671481,4186.1,4184.3,0.66]
["bitfinex","ETHUSD",1755690657817,0.1192,4184.8,4184.3,0.66]
["bitfinex","ETHUSD",1755690658046,0.1192,4184.8,4184.1,0.66]
["bitfinex","ETHUSD",1755690658219,0.1192,4184.8,4184.0,0.1192]
["bitfinex","ETHUSD",1755690658424,0.1192,4184.8,4184.1,4.684]
["bitfinex","ETHUSD",1755690658625,0.2976,4185.2,4184.1,0.66]
["bitfinex","ETHUSD",1755690658822,0.21671481,4185.8,4184.0,0.66]
["bitfinex","ETHUSD",1755690658823,0.1192,4184.5,4184.0,0.66]
["bitfinex","ETHUSD",1755690659024,0.1192,4184.5,4184.1,0.4293]
["bitfinex","ETHUSD",1755690659673,0.1192,4184.5,4184.3,0.66]
["bitfinex","ETHUSD",1755690659816,0.2976,4185.7,4184.3,0.66]
["bitfinex","ETHUSD",1755690660020,0.1192,4184.8,4184.3,0.66]
["bitfinex","ETHUSD",1755690660222,0.1192,4184.8,4183.8,4.178]
["bitfinex","ETHUSD",1755690660424,0.1192,4184.3,4183.8,4.178]
["bitfinex","ETHUSD",1755690660954,0.1192,4184.3,4183.8,0.155]
["bitfinex","ETHUSD",1755690661173,0.21671481,4185.1,4183.8,0.155]
["bitfinex","ETHUSD",1755690661361,0.1192,4184.0,4183.8,0.155]
["bitfinex","ETHUSD",1755690661850,0.2976,4184.5,4183.8,0.155]
["bitfinex","ETHUSD",1755690664121,3.2976,4184.5,4183.8,0.155]
["bitfinex","ETHUSD",1755690664455,3.0,4184.3,4183.8,0.155]
["bitfinex","ETHUSD",1755690664659,0.21648382,4184.2,4183.9,0.02390114]
["bitfinex","ETHUSD",1755690664955,0.21666284,4184.8,4183.8,0.155]
["bitfinex","ETHUSD",1755690665322,0.2976,4184.7,4183.8,0.62]
["bitfinex","ETHUSD",1755690666023,3.0,4184.2,4183.8,0.62]
["bitfinex","ETHUSD",1755690666350,0.51426284,4184.1,4183.8,0.62]
["bitfinex","ETHUSD",1755690666530,3.0,4183.9,4183.8,0.62]
["bitfinex","ETHUSD",1755690666730,3.51426284,4183.9,4183.8,0.62]
["bitfinex","ETHUSD",1755690667465,4.23666284,4183.9,4183.8,0.62]
["bitfinex","ETHUSD",1755690667833,4.53426284,4183.9,4183.8,0.62]
["bitfinex","ETHUSD",1755690668521,7.53426284,4183.9,4183.8,0.62]
["bitfinex","ETHUSD",1755690669257,4.23566284,4183.9,4183.8,0.62]
["bitfinex","ETHUSD",1755690669422,4.53326284,4183.9,4183.8,0.62]
["bitfinex","ETHUSD",1755690669620,18.95800803,4183.9,4183.8,0.62]
["bitfinex","ETHUSD",1755690669851,18.95800803,4183.9,4183.8,0.22096169]
["bitfinex","ETHUSD",1755690669852,20.11877925,4183.9,4183.8,0.22096169]
["bitfinex","ETHUSD",1755690670026,0.66,4183.7,4182.8,0.155]
["bitfinex","ETHUSD",1755690670347,14.42474519,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755690670531,19.35877925,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755690671229,19.80211641,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755690671430,20.23702458,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755690671623,8.053028,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755690671825,8.713028,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755690672152,8.712228,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755690672927,3.836628,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755690673130,7.35385678,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755690673635,4.35465678,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755690674042,0.33665678,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755690674250,0.1192,4182.9,4182.8,0.6205]
["bitfinex","ETHUSD",1755690677075,4.017,4183.4,4182.8,0.6205]
["bitfinex","ETHUSD",1755690677229,0.1192,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755690679187,0.1192,4182.9,4182.8,0.6205]
["bitfinex","ETHUSD",1755690679678,0.1192,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755690680630,0.1192,4182.9,4182.8,0.6205]
["bitfinex","ETHUSD",1755690681136,0.1192,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755690681851,0.3168,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755690682182,0.53426865,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755690682385,0.3168,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755690682661,0.5342547,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755690683033,34.1942547,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755690683228,50.48149966,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755690683766,20.48149966,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755690685065,16.33707042,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755690685379,19.69107042,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755690685733,18.97299989,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755690686432,50.13338146,4182.9,4182.8,0.156]
["bitfinex","ETHUSD",1755690686634,50.48097942,4182.9,4182.8,0.156]
["bitfinex","ETHUSD",1755690686834,50.48297942,4182.9,4182.8,0.156]
["bitfinex","ETHUSD",1755690687063,50.68297942,4182.9,4182.8,0.156]
["bitfinex","ETHUSD",1755690687831,53.20197942,4182.9,4182.8,0.156]
["bitfinex","ETHUSD",1755690688963,53.20097942,4182.9,4182.8,0.156]
["bitfinex","ETHUSD",1755690689470,37.34837222,4182.9,4182.8,0.156]
["bitfinex","ETHUSD",1755690689671,39.05592338,4182.9,4182.8,0.156]
["bitfinex","ETHUSD",1755690689841,35.19832338,4182.9,4182.8,0.156]
["bitfinex","ETHUSD",1755690690034,35.39592338,4182.9,4182.8,0.156]
["bitfinex","ETHUSD",1755690690233,39.05592338,4182.9,4182.8,0.156]
["bitfinex","ETHUSD",1755690690470,38.85832338,4182.9,4182.8,0.156]
["bitfinex","ETHUSD",1755690691341,39.05592338,4182.9,4182.8,0.156]
["bitfinex","ETHUSD",1755690691886,41.77492338,4182.9,4182.8,0.156]
["bitfinex","ETHUSD",1755690692045,42.26067725,4182.9,4182.8,0.156]
["bitfinex","ETHUSD",1755690692241,0.86,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1755690692450,55.61029431,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1755690692651,55.96105336,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1755690692850,56.10870846,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1755690693202,56.02930846,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1755690693551,52.01830846,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1755690693860,56.02930846,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1755690694180,55.68165336,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1755690694345,56.02939683,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1755690695078,51.35839683,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1755690695286,24.52128486,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1755690695478,24.52128486,4182.4,4182.3,0.4665]
["bitfinex","ETHUSD",1755690695785,21.52128486,4182.4,4182.3,0.4665]
["bitfinex","ETHUSD",1755690696285,13.09653967,4182.4,4182.3,0.4665]
["bitfinex","ETHUSD",1755690697284,10.09653967,4182.4,4182.3,0.4665]
["bitfinex","ETHUSD",1755690697501,10.09678951,4182.4,4182.3,0.4665]
["bitfinex","ETHUSD",1755690697897,13.09678951,4182.4,4182.3,0.4665]
["bitfinex","ETHUSD",1755690698573,13.09578951,4182.4,4182.3,0.4665]
["bitfinex","ETHUSD",1755690698754,12.8782,4182.4,4182.3,0.4665]
["bitfinex","ETHUSD",1755690699457,0.1192,4182.4,4182.3,0.4665]
["bitfinex","ETHUSD",1755690706874,0.002,4182.9,4182.3,0.4665]
["bitfinex","ETHUSD",1755690707187,0.1192,4182.7,4182.3,0.4665]
["bitfinex","ETHUSD",1755690707799,0.1192,4182.7,4182.4,0.02390971]
["bitfinex","ETHUSD",1755690707966,0.1192,4182.7,4182.5,0.4277]
["bitfinex","ETHUSD",1755690708293,0.1212,4182.9,4182.6,0.02390857]
["bitfinex","ETHUSD",1755690708496,0.1212,4182.9,4182.7,0.4277]
["bitfinex","ETHUSD",1755690708885,0.1212,4182.9,4182.8,0.02390743]
["bitfinex","ETHUSD",1755690709283,0.1212,4182.9,4182.8,0.45160743]
["bitfinex","ETHUSD",1755690709487,0.1212,4182.9,4182.8,0.4277]
["bitfinex","ETHUSD",1755690712301,0.002,4182.9,4182.8,0.4277]
["bitfinex","ETHUSD",1755690713072,0.1212,4182.9,4182.8,0.4277]
["bitfinex","ETHUSD",1755690713272,0.002,4182.9,4182.8,0.4277]
["bitfinex","ETHUSD",1755690715495,0.002,4182.9,4182.8,0.45160743]
["bitfinex","ETHUSD",1755690715674,0.002,4182.9,4182.8,0.57080743]
["bitfinex","ETHUSD",1755690716780,0.002,4182.9,4182.8,0.5469]
["bitfinex","ETHUSD",1755690717089,0.002,4182.9,4182.8,0.4277]
["bitfinex","ETHUSD",1755690719577,0.002,4182.9,4182.3,0.001]
["bitfinex","ETHUSD",1755690720408,0.0012,4182.9,4182.3,0.001]
["bitfinex","ETHUSD",1755690723312,0.1988,4182.9,4182.3,0.001]
["bitfinex","ETHUSD",1755690724988,4.1948,4182.9,4182.3,0.001]
["bitfinex","ETHUSD",1755690725218,0.21793539,4182.8,4182.3,0.001]
["bitfinex","ETHUSD",1755690725381,0.1988,4182.9,4182.3,0.001]
["bitfinex","ETHUSD",1755690725574,0.21913539,4182.9,4182.3,0.001]
["bitfinex","ETHUSD",1755690725808,0.1976,4182.7,4182.3,0.001]
["bitfinex","ETHUSD",1755690726117,0.0012,4182.9,4182.4,0.4277]
["bitfinex","ETHUSD",1755690726297,0.0012,4182.9,4182.5,0.45160914]
["bitfinex","ETHUSD",1755690726478,0.0012,4182.9,4182.6,0.4277]
["bitfinex","ETHUSD",1755690726680,0.0012,4182.9,4182.7,0.023908]
["bitfinex","ETHUSD",1755690727317,0.0012,4182.9,4182.3,0.001]
["bitfinex","ETHUSD",1755690727614,0.0012,4182.9,4182.5,0.1192]
["bitfinex","ETHUSD",1755690727910,0.0012,4182.9,4182.6,0.4277]
["bitfinex","ETHUSD",1755690728894,0.0012,4182.9,4182.7,0.66]
["bitfinex","ETHUSD",1755690729117,0.0012,4182.9,4182.8,0.12069]
["bitfinex","ETHUSD",1755690729304,0.0012,4182.9,4182.8,0.69149743]
["bitfinex","ETHUSD",1755690729715,0.0012,4182.9,4182.8,1.35149743]
["bitfinex","ETHUSD",1755690731929,0.0012,4182.9,4182.8,1.32759]
["bitfinex","ETHUSD",1755690732084,0.0012,4182.9,4182.8,4.32759]
["bitfinex","ETHUSD",1755690733404,0.0012,4182.9,4182.8,4.35149743]
["bitfinex","ETHUSD",1755690733915,0.0012,4182.9,4182.8,4.23229743]
["bitfinex","ETHUSD",1755690734233,0.155,4184.8,4182.8,4.23229743]
["bitfinex","ETHUSD",1755690734234,0.155,4184.8,4184.0,0.66]
["bitfinex","ETHUSD",1755690734552,0.155,4184.8,4184.2,3.66]
["bitfinex","ETHUSD",1755690734837,0.155,4184.8,4184.2,0.66]
["bitfinex","ETHUSD",1755690735501,0.155,4184.8,4184.2,0.17578264]
["bitfinex","ETHUSD",1755690735816,0.155,4184.8,4183.7,5.9448]
["bitfinex","ETHUSD",1755690735817,0.155,4184.8,4184.3,0.02389886]
["bitfinex","ETHUSD",1755690736013,0.155,4184.8,4184.5,0.66]
["bitfinex","ETHUSD",1755690736324,0.1988,4186.9,4184.5,0.66]
["bitfinex","ETHUSD",1755690736325,0.1988,4186.9,4184.6,0.02389714]
["bitfinex","ETHUSD",1755690736524,0.1988,4186.9,4184.8,0.66]
["bitfinex","ETHUSD",1755690736717,0.1988,4186.9,4185.1,0.66]
["bitfinex","ETHUSD",1755690736912,0.1988,4186.9,4185.3,0.66]
["bitfinex","ETHUSD",1755690737112,0.1988,4186.9,4185.4,0.4713]
["bitfinex","ETHUSD",1755690737708,0.1988,4186.9,4185.5,0.4713]
["bitfinex","ETHUSD",1755690738024,0.1988,4186.9,4185.6,0.49519143]
["bitfinex","ETHUSD",1755690738408,0.3538,4187.4,4185.7,1.1313]
["bitfinex","ETHUSD",1755690739007,0.002,4186.7,4185.7,1.1313]
["bitfinex","ETHUSD",1755690740914,0.002,4186.7,4185.7,1.64303]
["bitfinex","ETHUSD",1755690741449,0.002,4186.7,4185.7,1.1313]
["bitfinex","ETHUSD",1755690741633,0.002,4186.7,4185.7,1.15519086]
["bitfinex","ETHUSD",1755690741818,0.002,4186.7,4185.7,8.1173]
["bitfinex","ETHUSD",1755690742342,0.002,4186.7,4185.7,8.1163]
["bitfinex","ETHUSD",1755690742643,0.002,4186.7,4185.7,4.1313]
["bitfinex","ETHUSD",1755690742847,0.002,4186.7,4185.7,8.54493]
["bitfinex","ETHUSD",1755690743814,0.1212,4186.7,4185.7,8.66313]
["bitfinex","ETHUSD",1755690744155,0.1542,4185.8,4185.7,8.66313]
["bitfinex","ETHUSD",1755690744358,0.1542,4185.8,4185.7,8.81813]
["bitfinex","ETHUSD",1755690744537,0.1542,4185.8,4185.7,4.83413]
["bitfinex","ETHUSD",1755690744741,0.1542,4185.8,4185.7,8.66313]
["bitfinex","ETHUSD",1755690744924,0.1542,4185.8,4185.7,4.67913]
["bitfinex","ETHUSD",1755690745125,0.1542,4185.8,4185.7,8.66313]
["bitfinex","ETHUSD",1755690745328,0.1542,4185.8,4185.7,0.1192]
["bitfinex","ETHUSD",1755690746257,0.1542,4185.8,4185.6,3.983]
["bitfinex","ETHUSD",1755690747459,0.1542,4185.8,4185.7,1.1313]
["bitfinex","ETHUSD",1755690747854,0.1542,4185.8,4185.7,4.15519086]
["bitfinex","ETHUSD",1755690748063,0.1542,4185.8,4185.7,15.57993605]
["bitfinex","ETHUSD",1755690748358,0.1542,4185.8,4185.7,6.20679361]
["bitfinex","ETHUSD",1755690748664,0.1542,4185.8,4185.7,8.2325]
["bitfinex","ETHUSD",1755690749563,0.1542,4185.8,4185.7,10.7515]
["bitfinex","ETHUSD",1755690749965,0.11997274,4185.8,4185.7,13.14058665]
["bitfinex","ETHUSD",1755690750171,0.002,4186.7,4186.2,2.38880129]
["bitfinex","ETHUSD",1755690750482,0.155,4187.8,4186.8,3.66]
["bitfinex","ETHUSD",1755690750645,0.155,4187.8,4187.4,3.66]
["bitfinex","ETHUSD",1755690750834,0.1192,4189.4,4187.8,0.66]
["bitfinex","ETHUSD",1755690751034,0.4598,4190.7,4188.7,3.7792]
["bitfinex","ETHUSD",1755690751235,0.4598,4191.2,4188.7,8.25537375]
["bitfinex","ETHUSD",1755690751575,0.1192,4190.4,4188.7,10.19951189]
["bitfinex","ETHUSD",1755690751745,0.1192,4190.4,4188.7,10.35451189]
["bitfinex","ETHUSD",1755690751947,5.743,4192.0,4188.7,9.76301189]
["bitfinex","ETHUSD",1755690752151,5.743,4192.0,4188.7,0.18188485]
["bitfinex","ETHUSD",1755690752152,0.4598,4190.0,4188.7,0.18188485]
["bitfinex","ETHUSD",1755690752374,17.16774519,4192.0,4188.7,5.1113]
["bitfinex","ETHUSD",1755690752583,0.4598,4190.4,4188.7,1.1313]
["bitfinex","ETHUSD",1755690752940,0.4598,4190.4,4188.7,5.2653]
["bitfinex","ETHUSD",1755690753134,5.743,4192.0,4188.7,5.2653]
["bitfinex","ETHUSD",1755690753135,0.4598,4190.0,4188.7,5.44361813]
["bitfinex","ETHUSD",1755690753352,0.4598,4190.0,4188.7,4.81731813]
["bitfinex","ETHUSD",1755690753649,0.4598,4190.0,4188.7,8.83297994]
["bitfinex","ETHUSD",1755690753845,0.4598,4190.0,4188.7,4.85397994]
["bitfinex","ETHUSD",1755690754340,0.4598,4190.0,4188.7,8.83197994]
["bitfinex","ETHUSD",1755690754663,0.002,4189.7,4188.7,8.83197994]
["bitfinex","ETHUSD",1755690755741,0.002,4189.7,4188.7,4.85397994]
["bitfinex","ETHUSD",1755690756089,0.002,4189.7,4188.7,8.83097994]
["bitfinex","ETHUSD",1755690756443,0.002,4189.7,4188.7,11.21835549]
["bitfinex","ETHUSD",1755690756743,0.002,4189.7,4188.7,4.85397994]
["bitfinex","ETHUSD",1755690757241,0.002,4189.7,4188.7,11.21835549]
["bitfinex","ETHUSD",1755690757740,0.002,4189.7,4188.7,10.26997994]
["bitfinex","ETHUSD",1755690758082,0.002,4189.7,4188.7,24.08210068]
["bitfinex","ETHUSD",1755690758261,0.002,4189.7,4188.7,22.64210068]
["bitfinex","ETHUSD",1755690758569,0.002,4189.7,4189.1,0.66]
["bitfinex","ETHUSD",1755690758735,0.002,4189.7,4189.6,15.08474519]
["bitfinex","ETHUSD",1755690758937,0.002,4189.7,4189.6,19.05974519]
["bitfinex","ETHUSD",1755690759174,0.002,4189.7,4189.6,19.53104519]
["bitfinex","ETHUSD",1755690759668,0.002,4189.7,4189.6,8.1063]
["bitfinex","ETHUSD",1755690760336,0.002,4189.7,4189.6,10.4931627]
["bitfinex","ETHUSD",1755690760536,0.002,4189.7,4189.6,10.46743963]
["bitfinex","ETHUSD",1755690760765,0.6148,4191.8,4189.7,6.04680573]
["bitfinex","ETHUSD",1755690760997,0.155,4191.8,4189.7,12.23950573]
["bitfinex","ETHUSD",1755690761143,0.155,4191.8,4190.2,0.66]
["bitfinex","ETHUSD",1755690761480,0.155,4191.8,4189.7,5.738]
["bitfinex","ETHUSD",1755690761636,0.4715,4191.2,4189.8,4.82848396]
["bitfinex","ETHUSD",1755690761839,0.6265,4190.8,4189.8,3.85548396]
["bitfinex","ETHUSD",1755690762050,0.6265,4190.8,4190.6,0.1192]
["bitfinex","ETHUSD",1755690762281,0.6265,4190.8,4190.7,3.973]
["bitfinex","ETHUSD",1755690762636,0.6265,4190.8,4188.5,0.4547]
["bitfinex","ETHUSD",1755690762858,0.1192,4190.4,4189.8,0.1192]
["bitfinex","ETHUSD",1755690763098,0.4715,4190.3,4189.8,0.1192]
["bitfinex","ETHUSD",1755690763390,0.1192,4190.4,4189.9,3.973]
["bitfinex","ETHUSD",1755690763577,0.155,4190.8,4190.0,0.02386634]
["bitfinex","ETHUSD",1755690763782,0.155,4190.8,4190.3,0.66]
["bitfinex","ETHUSD",1755690764090,0.155,4190.8,4190.4,3.972]
["bitfinex","ETHUSD",1755690764283,0.155,4190.8,4190.5,3.972]
["bitfinex","ETHUSD",1755690764284,0.4715,4190.7,4190.5,3.972]
["bitfinex","ETHUSD",1755690764482,0.4715,4190.6,4190.2,0.1192]
["bitfinex","ETHUSD",1755690764684,0.4715,4190.6,4190.3,3.99486463]
["bitfinex","ETHUSD",1755690764882,0.4715,4190.6,4190.3,3.971]
["bitfinex","ETHUSD",1755690765279,0.1192,4190.7,4190.3,4.38002]
["bitfinex","ETHUSD",1755690765589,0.155,4190.8,4190.4,0.68386407]
["bitfinex","ETHUSD",1755690765792,0.155,4190.8,4190.4,3.66]
["bitfinex","ETHUSD",1755690765991,0.155,4190.8,4190.7,0.7792]
["bitfinex","ETHUSD",1755690766156,0.155,4190.8,4190.7,4.7502]
["bitfinex","ETHUSD",1755690766359,0.155,4190.8,4190.7,5.26969]
["bitfinex","ETHUSD",1755690766598,0.155,4190.8,4190.7,4.7492]
["bitfinex","ETHUSD",1755690766784,0.155,4190.8,4190.7,0.7792]
["bitfinex","ETHUSD",1755690767185,0.155,4190.8,4190.7,4.7492]
["bitfinex","ETHUSD",1755690767503,0.155,4190.8,4190.7,0.1192]
["bitfinex","ETHUSD",1755690767819,0.155,4190.8,4188.7,1.17737994]
["bitfinex","ETHUSD",1755690767820,0.3661789,4192.3,4190.6,3.0]
["bitfinex","ETHUSD",1755690767990,0.4715,4192.2,4190.8,0.66]
["bitfinex","ETHUSD",1755690768174,0.4715,4192.2,4189.7,0.465]
["bitfinex","ETHUSD",1755690768175,0.4707,4192.2,4189.7,0.465]
["bitfinex","ETHUSD",1755690768374,3.0,4191.8,4189.7,0.465]
["bitfinex","ETHUSD",1755690768697,0.66,4192.1,4189.7,0.465]
["bitfinex","ETHUSD",1755690768698,0.21636695,4191.7,4189.7,0.465]
["bitfinex","ETHUSD",1755690768883,0.66,4191.9,4189.7,0.465]
["bitfinex","ETHUSD",1755690769207,3.66,4191.7,4189.1,3.97]
["bitfinex","ETHUSD",1755690769393,3.66,4191.5,4188.8,0.155]
["bitfinex","ETHUSD",1755690769564,0.66,4191.2,4188.8,0.155]
["bitfinex","ETHUSD",1755690769768,3.21636695,4191.1,4188.8,0.5674]
["bitfinex","ETHUSD",1755690770081,0.21636695,4191.0,4190.8,0.465]
["bitfinex","ETHUSD",1755690770292,0.4715,4190.9,4190.8,0.465]
["bitfinex","ETHUSD",1755690770494,34.34802052,4190.9,4190.8,0.058125]
["bitfinex","ETHUSD",1755690770680,34.84699544,4190.9,4190.8,0.058125]
["bitfinex","ETHUSD",1755690771532,4.187089,4190.9,4190.8,0.058125]
["bitfinex","ETHUSD",1755690771662,3.68811408,4190.9,4190.8,0.058125]
["bitfinex","ETHUSD",1755690773565,3.68832483,4190.9,4190.8,0.058125]
["bitfinex","ETHUSD",1755690774585,0.68832483,4190.9,4190.2,0.001]
["bitfinex","ETHUSD",1755690774792,0.21682483,4190.8,4190.2,0.001]
["bitfinex","ETHUSD",1755690775587,3.0,4191.1,4190.9,0.465]
["bitfinex","ETHUSD",1755690775767,0.68862261,4191.0,4190.9,0.465]
["bitfinex","ETHUSD",1755690776364,0.68262261,4191.0,4190.9,0.465]
["bitfinex","ETHUSD",1755690776776,0.4715,4191.0,4190.9,0.465]
["bitfinex","ETHUSD",1755690778094,0.5907,4191.0,4190.9,0.465]
["bitfinex","ETHUSD",1755690779314,0.1192,4191.0,4190.9,0.465]
["bitfinex","ETHUSD",1755690779514,0.5907,4191.0,4190.9,0.465]
["bitfinex","ETHUSD",1755690779679,1.09350608,4191.0,4190.9,0.465]
["bitfinex","ETHUSD",1755690781280,0.62200608,4191.0,4190.9,0.93]
["bitfinex","ETHUSD",1755690781687,0.1192,4191.0,4190.9,0.93]
["bitfinex","ETHUSD",1755690782395,0.1192,4191.0,4190.9,1.3847]
["bitfinex","ETHUSD",1755690782717,0.1192,4191.0,4190.9,1.52317]
["bitfinex","ETHUSD",1755690783104,3.966,4192.6,4190.9,1.52317]
["bitfinex","ETHUSD",1755690783311,0.1192,4191.4,4191.0,0.47856065]
["bitfinex","ETHUSD",1755690783490,3.966,4192.6,4191.0,0.47856065]
["bitfinex","ETHUSD",1755690783819,5.892,4192.8,4191.1,0.66]
["bitfinex","ETHUSD",1755690783996,0.1192,4192.0,4191.4,0.1192]
["bitfinex","ETHUSD",1755690784403,0.1192,4191.5,4190.9,1.06847]
["bitfinex","ETHUSD",1755690784598,0.8396789,4192.3,4190.9,0.93]
["bitfinex","ETHUSD",1755690784798,0.1192,4191.0,4190.2,0.4557]
["bitfinex","ETHUSD",1755690785423,0.1192,4190.6,4190.2,0.4557]
["bitfinex","ETHUSD",1755690785622,3.4715,4191.8,4190.3,0.47856463]
["bitfinex","ETHUSD",1755690785807,4.3321789,4192.3,4190.4,0.66]
["bitfinex","ETHUSD",1755690786008,0.1192,4191.4,4191.0,0.465]
["bitfinex","ETHUSD",1755690786323,0.1192,4191.4,4191.1,0.47856008]
["bitfinex","ETHUSD",1755690786542,0.3681789,4192.3,4191.1,0.47856008]
["bitfinex","ETHUSD",1755690786543,0.3681789,4192.3,4191.2,0.66]
["bitfinex","ETHUSD",1755690786725,0.3681789,4192.3,4191.8,0.1192]
["bitfinex","ETHUSD",1755690786890,0.3681789,4192.3,4191.3,0.4547]
["bitfinex","ETHUSD",1755690787090,0.3681789,4192.3,4191.3,0.59317]
["bitfinex","ETHUSD",1755690787408,0.3681789,4192.3,4191.3,0.4547]
["bitfinex","ETHUSD",1755690788089,0.3681789,4192.3,4191.4,0.02385837]
["bitfinex","ETHUSD",1755690788287,0.3681789,4192.3,4191.5,0.4547]
["bitfinex","ETHUSD",1755690788810,0.3681789,4192.3,4191.0,1.3847]
["bitfinex","ETHUSD",1755690789016,0.3681789,4192.3,4191.1,1.1147]
["bitfinex","ETHUSD",1755690789214,0.3681789,4192.3,4191.2,0.20447]
["bitfinex","ETHUSD",1755690789406,0.0681789,4192.3,4191.3,0.4547]
["bitfinex","ETHUSD",1755690789722,0.0681789,4192.3,4191.4,0.66]
["bitfinex","ETHUSD",1755690789925,0.0681789,4192.3,4191.5,0.4547]
["bitfinex","ETHUSD",1755690790322,0.0681789,4192.3,4191.6,0.68385723]
["bitfinex","ETHUSD",1755690790528,0.0681789,4192.3,4191.7,0.41385572]
["bitfinex","ETHUSD",1755690790692,0.0681789,4192.3,4191.7,0.85335572]
["bitfinex","ETHUSD",1755690791227,0.0681789,4192.3,4191.8,0.4395]
["bitfinex","ETHUSD",1755690791532,0.0681789,4192.3,4191.9,0.68385553]
["bitfinex","ETHUSD",1755690791725,0.0681789,4192.3,4191.9,0.66]
["bitfinex","ETHUSD",1755690791896,0.0681789,4192.3,4192.0,0.61469053]
["bitfinex","ETHUSD",1755690792095,0.0673789,4192.3,4192.0,0.61469053]
["bitfinex","ETHUSD",1755690792295,0.0673789,4192.3,4192.0,0.4395]
["bitfinex","ETHUSD",1755690792528,0.0673789,4192.3,4191.5,0.4395]
["bitfinex","ETHUSD",1755690792697,0.0673789,4192.3,4191.5,11.86424519]
["bitfinex","ETHUSD",1755690792899,0.0673789,4192.3,4191.7,0.66]
["bitfinex","ETHUSD",1755690793227,0.0673789,4192.3,4191.6,0.4395]
["bitfinex","ETHUSD",1755690793611,0.0673789,4192.3,4191.1,0.4395]
["bitfinex","ETHUSD",1755690794636,0.0673789,4192.3,4191.2,0.02385951]
["bitfinex","ETHUSD",1755690794803,0.0673789,4192.3,4191.3,0.4395]
["bitfinex","ETHUSD",1755690794998,0.0673789,4192.3,4191.4,0.66]
["bitfinex","ETHUSD",1755690795250,0.0673789,4192.3,4191.5,0.4395]
["bitfinex","ETHUSD",1755690795550,0.0673789,4192.3,4191.5,0.87955]
["bitfinex","ETHUSD",1755690795712,0.0673789,4192.3,4191.6,0.46335723]
["bitfinex","ETHUSD",1755690795897,0.0673789,4192.3,4191.7,0.66]
["bitfinex","ETHUSD",1755690796093,0.0673789,4192.3,4192.1,0.66]
["bitfinex","ETHUSD",1755690796328,0.0673789,4192.3,4192.1,3.66]
["bitfinex","ETHUSD",1755690796505,0.0673789,4192.3,4192.2,2.60797452]
["bitfinex","ETHUSD",1755690796924,0.0673789,4192.3,4192.2,2.72717452]
["bitfinex","ETHUSD",1755690799440,0.0673789,4192.3,4192.2,5.72717452]
["bitfinex","ETHUSD",1755690799600,0.0673789,4192.3,4192.2,9.68617452]
["bitfinex","ETHUSD",1755690801017,0.0673789,4192.3,4192.2,10.15117452]
["bitfinex","ETHUSD",1755690803143,0.155,4192.8,4192.3,3.66]
["bitfinex","ETHUSD",1755690803323,0.155,4192.8,4192.7,15.08474519]
["bitfinex","ETHUSD",1755690803649,0.155,4192.8,4192.7,19.16194519]
["bitfinex","ETHUSD",1755690803853,0.155,4192.8,4192.7,19.60144519]
["bitfinex","ETHUSD",1755690804041,0.155,4192.8,4192.7,19.35194519]
["bitfinex","ETHUSD",1755690804719,0.155,4193.8,4193.7,0.66]
["bitfinex","ETHUSD",1755690805044,0.155,4193.8,4193.7,4.617]
["bitfinex","ETHUSD",1755690805351,0.155,4193.8,4193.7,5.0565]
["bitfinex","ETHUSD",1755690805659,0.155,4193.8,4193.7,8.0565]
["bitfinex","ETHUSD",1755690806014,0.155,4193.8,4193.7,0.66]
["bitfinex","ETHUSD",1755690806259,0.155,4193.8,4193.7,5.16153516]
["bitfinex","ETHUSD",1755690806554,0.155,4194.8,4193.8,3.66]
["bitfinex","ETHUSD",1755690806714,0.155,4194.8,4194.4,0.66]
["bitfinex","ETHUSD",1755690806919,0.155,4194.8,4194.6,0.66]
["bitfinex","ETHUSD",1755690807219,0.155,4194.8,4194.5,3.957]
["bitfinex","ETHUSD",1755690807901,0.155,4194.8,4194.6,0.02384017]
["bitfinex","ETHUSD",1755690808033,0.155,4194.8,4194.6,0.39808402]
["bitfinex","ETHUSD",1755690808234,0.155,4194.8,4194.6,0.68384017]
["bitfinex","ETHUSD",1755690808461,0.155,4194.8,4194.7,1.0995]
["bitfinex","ETHUSD",1755690808770,0.155,4194.8,4194.5,3.0]
["bitfinex","ETHUSD",1755690808955,0.155,4194.8,4194.7,0.0238396]
["bitfinex","ETHUSD",1755690809475,0.155,4194.8,4194.7,0.4395]
["bitfinex","ETHUSD",1755690809764,0.155,4194.8,4194.7,1.84143402]
["bitfinex","ETHUSD",1755690809964,0.155,4194.8,4194.7,16.26617921]
["bitfinex","ETHUSD",1755690810949,0.155,4194.8,4194.7,20.22117921]
["bitfinex","ETHUSD",1755690811245,0.155,4194.8,4194.7,16.26617921]
["bitfinex","ETHUSD",1755690811436,0.155,4194.8,4194.7,20.22117921]
["bitfinex","ETHUSD",1755690813874,0.155,4195.8,4195.4,3.66]
["bitfinex","ETHUSD",1755690814035,0.155,4195.8,4195.6,3.0]
["bitfinex","ETHUSD",1755690814235,0.155,4195.8,4194.8,0.66]
["bitfinex","ETHUSD",1755690814236,0.155,4195.8,4195.7,3.954]
["bitfinex","ETHUSD",1755690815270,0.155,4195.8,4195.7,4.7332]
["bitfinex","ETHUSD",1755690815482,0.155,4195.8,4195.7,5.20652]
["bitfinex","ETHUSD",1755690815784,0.155,4195.8,4195.7,5.64602]
["bitfinex","ETHUSD",1755690815991,0.155,4195.8,4195.7,4.7322]
["bitfinex","ETHUSD",1755690816201,0.1542,4195.8,4195.7,4.7322]
["bitfinex","ETHUSD",1755690816651,0.1542,4195.8,4195.7,5.1717]
["bitfinex","ETHUSD",1755690816842,0.1542,4195.8,4195.7,4.7322]
["bitfinex","ETHUSD",1755690817165,0.1542,4195.8,4195.7,0.1192]
["bitfinex","ETHUSD",1755690817367,0.1542,4195.8,4195.7,3.953]
["bitfinex","ETHUSD",1755690817943,0.1542,4195.8,4195.7,4.7322]
["bitfinex","ETHUSD",1755690818142,0.1542,4195.8,4195.7,9.71214452]
["bitfinex","ETHUSD",1755690818368,0.1542,4195.8,4195.7,9.83134452]
["bitfinex","ETHUSD",1755690819169,0.1542,4195.8,4195.7,9.83034452]
["bitfinex","ETHUSD",1755690819477,0.1542,4195.8,4195.7,7.7312]
["bitfinex","ETHUSD",1755690819897,0.1542,4195.8,4195.7,8.1707]
["bitfinex","ETHUSD",1755690820056,0.1542,4195.8,4195.7,7.7312]
["bitfinex","ETHUSD",1755690820391,0.1542,4195.8,4195.7,8.1707]
["bitfinex","ETHUSD",1755690820957,0.1542,4195.8,4195.7,4.2187]
["bitfinex","ETHUSD",1755690821201,0.1542,4195.8,4195.7,8.15307]
["bitfinex","ETHUSD",1755690821363,0.1542,4195.8,4195.7,4.20107]
["bitfinex","ETHUSD",1755690821566,0.1542,4195.8,4195.7,8.15207]
["bitfinex","ETHUSD",1755690821766,0.1542,4195.8,4195.7,8.61317]
["bitfinex","ETHUSD",1755690824266,0.1542,4195.8,4195.7,9.21567]
["bitfinex","ETHUSD",1755690824468,0.1542,4195.8,4195.7,9.21467]
["bitfinex","ETHUSD",1755690827611,0.17739542,4201.6,4195.7,9.21467]
["bitfinex","ETHUSD",1755690827612,0.4475,4198.3,4196.0,0.66]
["bitfinex","ETHUSD",1755690827891,0.4475,4198.3,4195.8,3.921467]
["bitfinex","ETHUSD",1755690827892,0.4475,4198.3,4197.1,3.66]
["bitfinex","ETHUSD",1755690828092,0.4475,4198.3,4197.7,0.7792]
["bitfinex","ETHUSD",1755690828292,0.4475,4199.3,4197.7,7.75202256]
["bitfinex","ETHUSD",1755690828460,0.1192,4198.9,4197.7,9.64587677]
["bitfinex","ETHUSD",1755690828993,5.728,4200.4,4197.8,3.66]
["bitfinex","ETHUSD",1755690829168,11.42474519,4202.3,4197.8,3.66]
["bitfinex","ETHUSD",1755690829169,0.1192,4199.4,4198.8,0.1192]
["bitfinex","ETHUSD",1755690829372,0.4475,4199.3,4198.0,0.66]
["bitfinex","ETHUSD",1755690829572,0.1192,4199.0,4198.4,0.1192]
["bitfinex","ETHUSD",1755690829892,0.1192,4199.0,4198.2,0.66]
["bitfinex","ETHUSD",1755690829893,0.4475,4198.9,4198.2,0.1192]
["bitfinex","ETHUSD",1755690830093,0.4475,4198.9,4198.3,3.948]
["bitfinex","ETHUSD",1755690830257,0.4475,4198.9,4198.4,3.97181859]
["bitfinex","ETHUSD",1755690830457,0.66,4200.9,4198.4,3.97181859]
["bitfinex","ETHUSD",1755690830458,0.1192,4198.5,4198.4,3.97181859]
["bitfinex","ETHUSD",1755690830662,0.5667,4198.5,4198.4,3.97181859]
["bitfinex","ETHUSD",1755690831072,0.5667,4198.5,4198.4,3.948]
["bitfinex","ETHUSD",1755690831298,0.5667,4198.5,4198.4,0.17670806]
["bitfinex","ETHUSD",1755690831498,0.5667,4198.5,4198.2,3.948]
["bitfinex","ETHUSD",1755690831799,0.1192,4198.1,4198.0,3.948]
["bitfinex","ETHUSD",1755690832003,0.1192,4198.8,4198.2,0.1192]
["bitfinex","ETHUSD",1755690832162,0.1192,4198.8,4198.0,0.29994868]
["bitfinex","ETHUSD",1755690832358,0.4475,4198.8,4198.1,3.947]
["bitfinex","ETHUSD",1755690832558,0.1192,4198.4,4198.0,0.18074868]
["bitfinex","ETHUSD",1755690832880,0.1192,4198.4,4198.1,3.947]
["bitfinex","ETHUSD",1755690833080,0.5667,4198.4,4198.1,3.947]
["bitfinex","ETHUSD",1755690833268,0.4475,4198.3,4198.1,3.947]
["bitfinex","ETHUSD",1755690833469,0.1192,4198.4,4198.1,3.947]
["bitfinex","ETHUSD",1755690833790,0.4475,4198.2,4198.0,4.125813]
["bitfinex","ETHUSD",1755690833990,0.1192,4198.4,4198.0,3.947]
["bitfinex","ETHUSD",1755690834194,0.4475,4198.1,4197.6,0.1192]
["bitfinex","ETHUSD",1755690834392,0.4475,4198.1,4197.7,3.947]
["bitfinex","ETHUSD",1755690834794,0.4475,4198.1,4197.4,3.0]
["bitfinex","ETHUSD",1755690834795,0.4475,4198.0,4197.4,3.0]
["bitfinex","ETHUSD",1755690834995,0.1192,4197.9,4197.7,3.946]
["bitfinex","ETHUSD",1755690835198,0.1192,4197.9,4197.8,0.023822]
["bitfinex","ETHUSD",1755690835694,0.4475,4198.7,4197.8,0.023822]
["bitfinex","ETHUSD",1755690835993,0.4475,4198.7,4197.8,0.66]
["bitfinex","ETHUSD",1755690836197,0.4475,4198.7,4197.8,3.946]
["bitfinex","ETHUSD",1755690836198,0.1192,4198.4,4197.8,3.946]
["bitfinex","ETHUSD",1755690836395,0.1192,4198.0,4197.4,3.29752413]
["bitfinex","ETHUSD",1755690836605,0.1192,4198.0,4197.5,3.946]
["bitfinex","ETHUSD",1755690836898,0.1192,4198.0,4197.6,0.66]
["bitfinex","ETHUSD",1755690837199,0.1192,4198.0,4197.8,0.66]
["bitfinex","ETHUSD",1755690837372,0.1192,4198.5,4197.9,4.0652]
["bitfinex","ETHUSD",1755690837698,0.1192,4198.5,4198.0,0.02382086]
["bitfinex","ETHUSD",1755690838273,0.1192,4198.5,4197.9,4.0652]
["bitfinex","ETHUSD",1755690838590,0.1192,4198.5,4198.0,3.945]
["bitfinex","ETHUSD",1755690838768,0.1192,4198.5,4197.9,0.1192]
["bitfinex","ETHUSD",1755690838973,0.1192,4198.5,4198.0,3.945]
["bitfinex","ETHUSD",1755690839173,0.4475,4198.4,4198.1,3.945]
["bitfinex","ETHUSD",1755690839478,0.4475,4198.4,4197.9,0.1192]
["bitfinex","ETHUSD",1755690839479,0.1192,4198.5,4197.9,0.1192]
["bitfinex","ETHUSD",1755690839686,0.1192,4198.5,4198.0,3.945]
["bitfinex","ETHUSD",1755690839883,0.5667,4198.5,4197.9,0.1192]
["bitfinex","ETHUSD",1755690840079,0.5667,4198.5,4198.0,3.945]
["bitfinex","ETHUSD",1755690840080,0.1184,4198.5,4198.0,3.945]
["bitfinex","ETHUSD",1755690840407,0.1184,4198.5,4197.9,0.1192]
["bitfinex","ETHUSD",1755690840607,0.1184,4198.5,4198.1,3.945]
["bitfinex","ETHUSD",1755690840797,0.1184,4198.5,4198.0,0.465]
["bitfinex","ETHUSD",1755690840998,0.4475,4198.4,4198.0,0.465]
["bitfinex","ETHUSD",1755690841175,0.1192,4198.1,4198.0,0.465]
["bitfinex","ETHUSD",1755690841376,0.5667,4198.1,4198.0,0.465]
["bitfinex","ETHUSD",1755690842188,0.1192,4198.1,4198.0,0.465]
["bitfinex","ETHUSD",1755690842409,0.4475,4198.1,4198.0,0.465]
["bitfinex","ETHUSD",1755690842613,0.1192,4198.1,4198.0,0.465]
["bitfinex","ETHUSD",1755690842781,0.1192,4198.1,4198.0,0.48882086]
["bitfinex","ETHUSD",1755690843308,0.1192,4198.2,4198.0,0.465]
["bitfinex","ETHUSD",1755690843677,0.1192,4198.2,4198.1,0.02382029]
["bitfinex","ETHUSD",1755690843977,0.21915524,4199.5,4198.1,0.02382029]
["bitfinex","ETHUSD",1755690843978,0.4475,4199.6,4198.1,16.32305679]
["bitfinex","ETHUSD",1755690844177,0.21915524,4199.6,4198.3,0.66]
["bitfinex","ETHUSD",1755690844483,0.002,4199.8,4198.6,0.66]
["bitfinex","ETHUSD",1755690844977,0.002,4199.8,4198.8,3.0]
["bitfinex","ETHUSD",1755690845605,0.002,4199.8,4198.6,3.943]
["bitfinex","ETHUSD",1755690845606,0.4475,4199.7,4198.6,3.943]
["bitfinex","ETHUSD",1755690845803,0.4475,4199.7,4197.7,0.4611]
["bitfinex","ETHUSD",1755690845804,0.4475,4199.7,4197.8,0.66]
["bitfinex","ETHUSD",1755690845976,0.21928295,4199.6,4197.7,0.4611]
["bitfinex","ETHUSD",1755690846177,0.66678295,4199.5,4198.1,0.465]
["bitfinex","ETHUSD",1755690846508,0.66678295,4199.4,4198.1,0.465]
["bitfinex","ETHUSD",1755690846715,0.66678295,4199.3,4198.1,0.465]
["bitfinex","ETHUSD",1755690846918,0.66678295,4199.2,4198.1,0.465]
["bitfinex","ETHUSD",1755690847215,0.66678295,4199.1,4198.1,0.465]
["bitfinex","ETHUSD",1755690847522,0.66678295,4199.0,4198.1,0.465]
["bitfinex","ETHUSD",1755690847828,0.66678295,4198.9,4198.1,0.465]
["bitfinex","ETHUSD",1755690848032,0.66678295,4198.8,4198.1,0.465]
["bitfinex","ETHUSD",1755690848233,0.66678295,4198.7,4198.1,0.465]
["bitfinex","ETHUSD",1755690848534,0.21928295,4198.6,4198.1,0.465]
["bitfinex","ETHUSD",1755690848694,0.66,4199.6,4198.1,0.465]
["bitfinex","ETHUSD",1755690848695,0.4475,4199.0,4198.1,0.465]
["bitfinex","ETHUSD",1755690849100,0.21928295,4199.4,4198.1,0.465]
["bitfinex","ETHUSD",1755690849101,0.21928295,4199.3,4198.1,0.465]
["bitfinex","ETHUSD",1755690849282,0.002,4199.8,4198.1,0.465]
["bitfinex","ETHUSD",1755690849283,0.21928295,4199.2,4198.1,0.465]
["bitfinex","ETHUSD",1755690849486,0.21955537,4199.1,4198.1,0.465]
["bitfinex","ETHUSD",1755690849920,0.002,4199.8,4198.1,0.465]
["bitfinex","ETHUSD",1755690849921,0.4475,4199.5,4198.1,0.4407]
["bitfinex","ETHUSD",1755690850121,0.21955537,4199.4,4197.7,0.4611]
["bitfinex","ETHUSD",1755690850417,0.21955537,4199.4,4197.9,3.942]
["bitfinex","ETHUSD",1755690850629,0.4689,4199.3,4197.9,3.941]
["bitfinex","ETHUSD",1755690850824,0.6885582,4199.3,4197.9,3.941]
["bitfinex","ETHUSD",1755690851123,0.2196582,4199.2,4197.9,3.941]
["bitfinex","ETHUSD",1755690851294,0.4689,4199.3,4197.9,3.941]
["bitfinex","ETHUSD",1755690851705,0.4689,4199.3,4197.7,4.4021]
["bitfinex","ETHUSD",1755690851911,0.4689,4199.3,4197.7,0.4611]
["bitfinex","ETHUSD",1755690852108,0.002,4199.8,4196.8,0.155]
["bitfinex","ETHUSD",1755690852109,3.66,4199.1,4196.8,0.155]
["bitfinex","ETHUSD",1755690852307,0.66,4198.9,4196.8,0.33814378]
["bitfinex","ETHUSD",1755690852549,0.66,4198.7,4196.8,0.155]
["bitfinex","ETHUSD",1755690852733,0.82051733,4198.8,4196.8,0.155]
["bitfinex","ETHUSD",1755690852734,0.35156434,4198.6,4196.8,0.155]
["bitfinex","ETHUSD",1755690852955,0.66021478,4199.0,4196.8,0.155]
["bitfinex","ETHUSD",1755690852956,0.68864133,4198.5,4196.8,0.155]
["bitfinex","ETHUSD",1755690853123,0.21974133,4198.4,4196.8,0.155]
["bitfinex","ETHUSD",1755690853306,0.21974133,4198.3,4196.8,0.155]
["bitfinex","ETHUSD",1755690854133,0.4689,4198.2,4196.8,0.155]
["bitfinex","ETHUSD",1755690854513,0.1192,4196.9,4196.8,0.155]
["bitfinex","ETHUSD",1755690855057,0.5881,4196.9,4196.8,0.155]
["bitfinex","ETHUSD",1755690855218,0.80784133,4196.9,4196.8,0.155]
["bitfinex","ETHUSD",1755690855537,0.80784133,4196.9,4196.8,0.156]
["bitfinex","ETHUSD",1755690856105,0.80784133,4196.9,4195.8,0.155]
["bitfinex","ETHUSD",1755690856106,3.66,4196.8,4195.8,0.155]
["bitfinex","ETHUSD",1755690856415,0.1192,4196.0,4195.8,0.155]
["bitfinex","ETHUSD",1755690856603,0.4689,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755690857139,0.68808417,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755690857326,1.1289,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755690857531,0.1192,4196.0,4195.8,0.155]
["bitfinex","ETHUSD",1755690857730,0.21891324,4196.5,4195.8,0.155]
["bitfinex","ETHUSD",1755690857920,0.1192,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755690858861,0.1192,4195.9,4195.8,0.6201]
["bitfinex","ETHUSD",1755690859022,0.4689,4197.7,4195.8,0.6201]
["bitfinex","ETHUSD",1755690859354,0.4689,4197.7,4195.8,0.155]
["bitfinex","ETHUSD",1755690859854,0.66,4197.4,4195.8,0.155]
["bitfinex","ETHUSD",1755690860063,0.4689,4197.3,4195.8,0.155]
["bitfinex","ETHUSD",1755690860353,0.4689,4197.2,4195.9,0.4651]
["bitfinex","ETHUSD",1755690860553,0.6239,4197.8,4196.0,0.02383222]
["bitfinex","ETHUSD",1755690860752,0.155,4197.8,4196.0,0.66]
["bitfinex","ETHUSD",1755690860918,0.155,4197.8,4196.1,0.4651]
["bitfinex","ETHUSD",1755690862056,0.155,4197.8,4195.8,0.155]
["bitfinex","ETHUSD",1755690862057,0.4689,4197.7,4195.8,0.155]
["bitfinex","ETHUSD",1755690862229,0.66,4197.6,4195.8,0.155]
["bitfinex","ETHUSD",1755690862552,0.4689,4197.5,4195.8,0.155]
["bitfinex","ETHUSD",1755690863053,0.66,4197.4,4195.8,0.155]
["bitfinex","ETHUSD",1755690863352,3.66,4197.2,4195.8,0.155]
["bitfinex","ETHUSD",1755690863570,3.66,4197.0,4195.8,0.155]
["bitfinex","ETHUSD",1755690863926,0.66,4196.8,4195.8,0.155]
["bitfinex","ETHUSD",1755690864263,3.66,4197.0,4195.8,0.155]
["bitfinex","ETHUSD",1755690864264,0.4689,4196.7,4195.9,0.465]
["bitfinex","ETHUSD",1755690866264,0.465,4196.8,4195.9,0.465]
["bitfinex","ETHUSD",1755690866931,0.4689,4196.9,4195.9,0.465]
["bitfinex","ETHUSD",1755690868066,3.0,4196.7,4195.9,0.465]
["bitfinex","ETHUSD",1755690868638,3.0,4196.7,4195.8,0.155]
["bitfinex","ETHUSD",1755690868826,3.941,4196.7,4195.8,0.155]
["bitfinex","ETHUSD",1755690869026,0.1192,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755690869460,0.5881,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755690869662,1.2481,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755690870037,1.2481,4195.9,4195.8,0.016]
["bitfinex","ETHUSD",1755690870238,1.2481,4195.9,4195.3,0.001]
["bitfinex","ETHUSD",1755690870239,0.66,4195.8,4195.3,0.001]
["bitfinex","ETHUSD",1755690870477,15.51140637,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1755690870628,7.7192,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1755690870836,8.0881,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1755690871880,49.82030637,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1755690872554,4.1481,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1755690872753,8.0891,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1755690873384,38.0891,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1755690873587,8.0891,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1755690873745,4.1481,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1755690874080,38.0891,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1755690874579,38.0891,4195.4,4195.2,0.001]
["bitfinex","ETHUSD",1755690874580,33.66,4195.3,4195.2,0.001]
["bitfinex","ETHUSD",1755690874769,34.0289,4195.3,4195.2,0.001]
["bitfinex","ETHUSD",1755690874966,37.9699,4195.3,4195.2,0.001]
["bitfinex","ETHUSD",1755690875179,38.47201052,4195.3,4195.2,0.001]
["bitfinex","ETHUSD",1755690875494,38.47201052,4195.3,4193.8,0.155]
["bitfinex","ETHUSD",1755690875495,0.66,4195.1,4193.8,0.155]
["bitfinex","ETHUSD",1755690875667,45.51140637,4195.0,4193.8,0.155]
["bitfinex","ETHUSD",1755690875849,46.01350103,4195.0,4193.8,0.155]
["bitfinex","ETHUSD",1755690876050,3.66,4194.9,4193.8,0.155]
["bitfinex","ETHUSD",1755690876250,34.53099466,4194.9,4193.8,0.155]
["bitfinex","ETHUSD",1755690876552,0.7792,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755690876767,37.7202,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755690876974,38.0891,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755690877469,33.7792,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755690877697,7.7202,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755690881223,7.0602,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755690881585,0.1192,4193.9,4193.8,0.6281]
["bitfinex","ETHUSD",1755690881924,4.0602,4193.9,4193.8,0.6281]
["bitfinex","ETHUSD",1755690882584,0.1192,4193.9,4193.8,0.6281]
["bitfinex","ETHUSD",1755690883122,4.0602,4193.9,4193.8,0.6281]
["bitfinex","ETHUSD",1755690883498,0.1192,4193.9,4193.8,0.6281]
["bitfinex","ETHUSD",1755690884022,4.0602,4193.9,4193.8,0.6281]
["bitfinex","ETHUSD",1755690884687,0.1192,4193.9,4193.8,0.6281]
["bitfinex","ETHUSD",1755690886616,0.1192,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755690887405,7.0602,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755690887632,3.1192,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755690887935,7.0602,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755690888142,3.1184,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755690888326,7.0584,4193.9,4193.8,0.6281]
["bitfinex","ETHUSD",1755690888629,7.0584,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755690889405,7.7184,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755690889610,8.0873,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755690889997,8.59030965,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755690890424,8.22220965,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755690890694,8.59110965,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755690891506,4.65110965,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755690891831,8.22220965,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755690893231,8.59110965,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755690893421,38.59110965,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755690894226,38.72235434,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755690894434,38.72331152,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755690895126,8.59206683,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755690895333,8.72329383,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755690895528,4.78329383,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755690895719,8.22316683,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755690896250,8.35439483,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755690896409,8.72329483,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755690896604,38.72329483,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755690896940,38.72335616,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755690897740,38.94232556,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755690898106,8.57342556,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755690898506,4.41445616,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755690898837,8.35445616,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755690899546,4.41445616,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755690899720,8.35445616,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755690900657,8.57398774,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755690902085,4.63398774,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755690902377,8.57398774,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755690902877,24.16766343,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755690903063,4.63398774,4193.9,4193.8,0.62]
["bitfinex","ETHUSD",1755690903388,23.79776343,4193.9,4193.8,0.44821153]
["bitfinex","ETHUSD",1755690904179,23.57823185,4193.9,4193.8,0.44821153]
["bitfinex","ETHUSD",1755690904355,23.79830113,4193.9,4193.8,0.44821153]
["bitfinex","ETHUSD",1755690905066,23.79838247,4193.9,4193.8,0.44821153]
["bitfinex","ETHUSD",1755690906380,23.79838247,4193.9,4193.3,0.001]
["bitfinex","ETHUSD",1755690906381,3.66,4193.8,4193.3,0.001]
["bitfinex","ETHUSD",1755690906577,19.00397569,4193.4,4193.3,0.001]
["bitfinex","ETHUSD",1755690906753,8.3529546,4193.4,4193.3,0.001]
["bitfinex","ETHUSD",1755690906955,8.22116683,4193.4,4193.3,0.4741]
["bitfinex","ETHUSD",1755690907159,4.28316683,4193.4,4193.3,0.4741]
["bitfinex","ETHUSD",1755690907359,8.22116683,4193.4,4193.3,0.4741]
["bitfinex","ETHUSD",1755690907557,5.22116683,4193.4,4193.3,0.4741]
["bitfinex","ETHUSD",1755690907759,0.62316683,4193.4,4193.3,0.4741]
["bitfinex","ETHUSD",1755690908090,0.1192,4193.4,4193.3,0.4741]
["bitfinex","ETHUSD",1755690909899,3.1192,4193.4,4193.3,0.4741]
["bitfinex","ETHUSD",1755690911183,4.5625001,4193.4,4193.3,0.4741]
["bitfinex","ETHUSD",1755690911492,8.2225001,4193.4,4193.3,0.001]
["bitfinex","ETHUSD",1755690911661,8.35430859,4193.4,4193.3,0.001]
["bitfinex","ETHUSD",1755690912363,8.57316696,4193.4,4193.3,0.001]
["bitfinex","ETHUSD",1755690913198,8.35350859,4193.4,4193.3,0.001]
["bitfinex","ETHUSD",1755690913397,8.57317212,4193.4,4193.3,0.001]
["bitfinex","ETHUSD",1755690913597,38.57317212,4193.4,4193.3,0.001]
["bitfinex","ETHUSD",1755690913759,3.66,4193.3,4192.9,0.001]
["bitfinex","ETHUSD",1755690913965,19.00397569,4193.0,4192.9,0.001]
["bitfinex","ETHUSD",1755690914178,23.57907779,4193.0,4192.9,0.001]
["bitfinex","ETHUSD",1755690914391,23.79877087,4193.0,4192.9,0.001]
["bitfinex","ETHUSD",1755690915804,23.79877087,4193.0,4192.4,0.001]
["bitfinex","ETHUSD",1755690916098,3.0,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1755690916298,7.0552,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1755690916484,7.5615001,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1755690916685,7.5615001,4192.5,4192.4,0.4335]
["bitfinex","ETHUSD",1755690917415,3.6255001,4192.5,4192.4,0.4335]
["bitfinex","ETHUSD",1755690917916,7.0552,4192.5,4192.4,0.4335]
["bitfinex","ETHUSD",1755690918284,7.56184922,4192.5,4192.4,0.4335]
["bitfinex","ETHUSD",1755690918485,7.56187577,4192.5,4192.4,0.4335]
["bitfinex","ETHUSD",1755690920098,7.0552,4192.5,4192.4,0.4335]
["bitfinex","ETHUSD",1755690920315,3.1192,4192.5,4192.4,0.4335]
["bitfinex","ETHUSD",1755690920524,7.0552,4192.5,4192.4,0.4335]
["bitfinex","ETHUSD",1755690921522,7.0542,4192.5,4192.4,0.4335]
["bitfinex","ETHUSD",1755690923111,3.1192,4192.5,4192.4,0.4335]
["bitfinex","ETHUSD",1755690923405,7.0542,4192.5,4192.4,0.4335]
["bitfinex","ETHUSD",1755690928194,6.89268691,4192.5,4192.4,0.4335]
["bitfinex","ETHUSD",1755690929237,6.89268691,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1755690929749,6.89268691,4192.5,4192.4,0.4335]
["bitfinex","ETHUSD",1755690929926,2.95768691,4192.5,4192.4,0.4335]
["bitfinex","ETHUSD",1755690930123,6.89068691,4192.5,4192.4,0.4335]
["bitfinex","ETHUSD",1755690931220,2.95768691,4192.5,4192.4,0.4335]
["bitfinex","ETHUSD",1755690931425,0.1192,4192.5,4192.4,0.4335]
["bitfinex","ETHUSD",1755690931657,4.0522,4192.5,4192.4,0.4335]
["bitfinex","ETHUSD",1755690931984,0.1192,4192.5,4192.4,0.4335]
["bitfinex","ETHUSD",1755690936274,0.1192,4192.5,4192.4,14.3835]
["bitfinex","ETHUSD",1755690936275,0.1184,4192.5,4192.4,14.3835]
["bitfinex","ETHUSD",1755690936430,0.002,4193.3,4192.4,18.82443532]
["bitfinex","ETHUSD",1755690936630,0.1192,4192.8,4192.5,3.45635211]
["bitfinex","ETHUSD",1755690936833,0.1192,4192.8,4192.6,0.4325]
["bitfinex","ETHUSD",1755690937035,0.1192,4192.8,4192.7,0.02385097]
["bitfinex","ETHUSD",1755690937248,0.1192,4192.8,4192.7,1.9086796]
["bitfinex","ETHUSD",1755690937465,0.002,4193.3,4192.7,2.3411796]
["bitfinex","ETHUSD",1755690937466,0.1192,4193.0,4192.7,2.3411796]
["bitfinex","ETHUSD",1755690937661,0.002,4193.3,4192.9,3.0]
["bitfinex","ETHUSD",1755690937868,0.002,4193.3,4193.0,0.02384927]
["bitfinex","ETHUSD",1755690938171,0.002,4193.3,4193.0,0.45634927]
["bitfinex","ETHUSD",1755690938477,0.002,4193.3,4193.1,1.74063493]
["bitfinex","ETHUSD",1755690938643,0.002,4193.3,4193.2,14.63384813]
["bitfinex","ETHUSD",1755690938847,0.002,4193.3,4193.2,18.0425]
["bitfinex","ETHUSD",1755690939671,0.002,4193.3,4193.2,18.22435079]
["bitfinex","ETHUSD",1755690940235,0.002,4193.3,4193.2,22.15335079]
["bitfinex","ETHUSD",1755690940441,0.002,4193.3,4193.2,24.51549042]
["bitfinex","ETHUSD",1755690941962,0.002,4193.3,4193.2,24.51449042]
["bitfinex","ETHUSD",1755690943881,0.002,4193.3,4193.2,24.51349042]
["bitfinex","ETHUSD",1755690945558,0.002,4193.3,4193.2,20.58649042]
["bitfinex","ETHUSD",1755690945765,0.002,4193.3,4193.2,24.51249042]
["bitfinex","ETHUSD",1755690947179,0.002,4193.3,4193.2,20.58649042]
["bitfinex","ETHUSD",1755690947478,0.002,4193.3,4193.2,24.51249042]
["bitfinex","ETHUSD",1755690947680,0.002,4193.3,4193.2,24.63169042]
["bitfinex","ETHUSD",1755690947993,0.002,4193.3,4193.2,24.63069042]
["bitfinex","ETHUSD",1755690948901,0.002,4193.3,4193.2,20.04569042]
["bitfinex","ETHUSD",1755690949179,0.002,4193.3,4193.2,14.58145079]
["bitfinex","ETHUSD",1755690951688,0.002,4193.3,4193.2,14.13185079]
["bitfinex","ETHUSD",1755690952191,0.002,4193.3,4193.2,14.58145079]
["bitfinex","ETHUSD",1755690953076,0.002,4193.3,4193.2,14.13185079]
["bitfinex","ETHUSD",1755690953275,0.002,4193.3,4193.2,18.05585079]
["bitfinex","ETHUSD",1755690953467,0.002,4193.3,4193.2,18.50545079]
["bitfinex","ETHUSD",1755690953668,0.002,4193.3,4193.2,14.13185079]
["bitfinex","ETHUSD",1755690954590,0.3709,4193.3,4193.2,14.13185079]
["bitfinex","ETHUSD",1755690955293,0.3709,4193.3,4193.2,13.95]
["bitfinex","ETHUSD",1755690958882,0.1212,4193.3,4193.2,13.95]
["bitfinex","ETHUSD",1755690960401,0.1204,4193.3,4193.2,13.95]
["bitfinex","ETHUSD",1755690960700,0.1204,4193.3,4193.2,19.7156]
["bitfinex","ETHUSD",1755690961269,0.1204,4193.3,4193.2,14.3996]
["bitfinex","ETHUSD",1755690961601,0.4893,4193.3,4193.2,13.95]
["bitfinex","ETHUSD",1755690962493,0.1204,4193.3,4193.2,13.95]
["bitfinex","ETHUSD",1755690964877,0.1204,4193.3,4193.2,14.3996]
["bitfinex","ETHUSD",1755690965083,0.1204,4193.3,4193.2,13.95]
["bitfinex","ETHUSD",1755690966714,0.1204,4193.3,4193.2,14.3996]
["bitfinex","ETHUSD",1755690967036,0.1204,4193.3,4193.2,18.7836]
["bitfinex","ETHUSD",1755690968118,0.0012,4193.3,4193.2,18.7836]
["bitfinex","ETHUSD",1755690968305,0.1204,4193.3,4193.2,14.415]
["bitfinex","ETHUSD",1755690968621,0.1204,4193.3,4193.2,18.334]
["bitfinex","ETHUSD",1755690968914,0.1204,4193.3,4193.2,18.333]
["bitfinex","ETHUSD",1755690969684,0.1204,4193.3,4193.2,18.7826]
["bitfinex","ETHUSD",1755690970719,0.0012,4193.3,4193.2,20.67833829]
["bitfinex","ETHUSD",1755690970906,0.1204,4193.3,4193.2,20.67833829]
["bitfinex","ETHUSD",1755690971515,0.1204,4193.3,4193.2,20.21333829]
["bitfinex","ETHUSD",1755690972294,0.0012,4193.3,4193.2,20.21333829]
["bitfinex","ETHUSD",1755690973000,0.0012,4193.3,4193.2,23.21333829]
["bitfinex","ETHUSD",1755690974692,0.0012,4193.3,4193.2,23.87333829]
["bitfinex","ETHUSD",1755690974906,0.0012,4193.3,4193.2,23.99253829]
["bitfinex","ETHUSD",1755690979136,0.0012,4193.3,4193.2,24.14953829]
["bitfinex","ETHUSD",1755690980224,0.0012,4193.3,4193.2,24.03033829]
["bitfinex","ETHUSD",1755690980427,0.0012,4193.3,4193.2,24.14953829]
["bitfinex","ETHUSD",1755690980630,0.0012,4193.3,4193.2,20.23153829]
["bitfinex","ETHUSD",1755690980848,0.0012,4193.3,4193.2,14.0692]
["bitfinex","ETHUSD",1755690981048,0.1204,4193.3,4193.2,17.862]
["bitfinex","ETHUSD",1755690981196,0.0012,4193.3,4193.2,17.862]
["bitfinex","ETHUSD",1755690981400,0.0012,4193.3,4193.2,18.3166]
["bitfinex","ETHUSD",1755690982234,0.0012,4193.3,4193.2,13.95]
["bitfinex","ETHUSD",1755690984807,0.0004,4193.3,4193.2,19.03267762]
["bitfinex","ETHUSD",1755690985206,0.0004,4193.3,4193.2,18.57707762]
["bitfinex","ETHUSD",1755690985401,0.0004,4193.3,4193.2,19.03167762]
["bitfinex","ETHUSD",1755690986612,0.0004,4193.3,4193.2,22.69167762]
["bitfinex","ETHUSD",1755690987423,0.0004,4193.3,4193.2,18.78167762]
["bitfinex","ETHUSD",1755690987628,0.0004,4193.3,4193.2,22.69167762]
["bitfinex","ETHUSD",1755690988107,0.0004,4193.3,4193.2,18.78167762]
["bitfinex","ETHUSD",1755690988309,0.0004,4193.3,4193.2,22.69067762]
["bitfinex","ETHUSD",1755690988747,0.0004,4193.3,4193.2,18.32707762]
["bitfinex","ETHUSD",1755690989051,0.0004,4193.3,4193.2,16.95]
["bitfinex","ETHUSD",1755690989248,0.0004,4193.3,4193.2,17.859]
["bitfinex","ETHUSD",1755690989616,0.0004,4193.3,4193.2,18.3136]
["bitfinex","ETHUSD",1755690990522,0.0004,4193.3,4193.2,17.859]
["bitfinex","ETHUSD",1755690991049,0.0004,4193.3,4193.2,13.95]
["bitfinex","ETHUSD",1755690991248,0.3693,4193.3,4193.2,13.95]
["bitfinex","ETHUSD",1755690991615,0.0004,4193.3,4193.2,13.95]
["bitfinex","ETHUSD",1755690992255,0.3693,4193.3,4193.2,13.95]
["bitfinex","ETHUSD",1755690994457,0.0004,4193.3,4193.2,13.95]
["bitfinex","ETHUSD",1755690994823,0.1196,4193.3,4193.2,13.95]
["bitfinex","ETHUSD",1755690995342,0.1196,4193.3,4193.2,15.8205968]
["bitfinex","ETHUSD",1755690995956,0.0004,4193.3,4193.2,16.4805968]
["bitfinex","ETHUSD",1755690996164,0.0004,4193.3,4193.2,19.5997968]
["bitfinex","ETHUSD",1755690997167,0.0004,4193.3,4193.2,23.5047968]
["bitfinex","ETHUSD",1755690998336,0.0004,4193.3,4193.2,19.4498968]
["bitfinex","ETHUSD",1755690998542,0.0004,4193.3,4193.2,21.9389]
["bitfinex","ETHUSD",1755690999244,0.0004,4193.3,4193.2,17.5793]
["bitfinex","ETHUSD",1755690999563,0.0004,4193.3,4193.2,17.5541]
["bitfinex","ETHUSD",1755690999753,0.0004,4193.3,4193.2,18.6687]
["bitfinex","ETHUSD",1755691000144,0.0004,4193.3,4193.2,18.7879]
["bitfinex","ETHUSD",1755691000343,0.0004,4193.3,4193.2,20.68426829]
["bitfinex","ETHUSD",1755691000546,0.0004,4193.3,4193.2,37.08618696]
["bitfinex","ETHUSD",1755691000930,0.0004,4193.3,4193.2,23.68426829]
["bitfinex","ETHUSD",1755691001846,0.0004,4193.3,4193.2,17.4293]
["bitfinex","ETHUSD",1755691002161,0.0004,4193.3,4193.2,13.6501]
["bitfinex","ETHUSD",1755691002330,0.0004,4193.3,4193.2,20.5531]
["bitfinex","ETHUSD",1755691002533,0.0004,4193.3,4193.2,17.5531]
["bitfinex","ETHUSD",1755691002731,0.0004,4193.3,4193.2,13.6501]
["bitfinex","ETHUSD",1755691002980,0.0004,4193.3,4193.2,20.5531]
["bitfinex","ETHUSD",1755691003134,0.0004,4193.3,4193.2,16.6501]
["bitfinex","ETHUSD",1755691003533,0.0004,4193.3,4193.2,17.1169]
["bitfinex","ETHUSD",1755691003734,0.0004,4193.3,4193.2,14.1169]
["bitfinex","ETHUSD",1755691003929,0.0004,4193.3,4193.2,13.6501]
["bitfinex","ETHUSD",1755691004360,0.0004,4193.3,4193.2,15.90170829]
["bitfinex","ETHUSD",1755691004599,0.0004,4193.3,4193.2,19.56170829]
["bitfinex","ETHUSD",1755691004872,0.0004,4193.3,4193.2,19.68090829]
["bitfinex","ETHUSD",1755691007577,0.0004,4193.3,4193.2,19.83790829]
["bitfinex","ETHUSD",1755691008277,0.0004,4193.3,4193.2,19.68090829]
["bitfinex","ETHUSD",1755691008434,0.1566,4193.8,4193.3,0.66]
["bitfinex","ETHUSD",1755691008636,0.1566,4193.8,4193.5,0.66]
["bitfinex","ETHUSD",1755691008837,0.1566,4193.8,4193.3,0.66]
["bitfinex","ETHUSD",1755691009050,0.1566,4193.8,4193.3,1.82473]
["bitfinex","ETHUSD",1755691009249,0.1566,4193.8,4193.5,0.66]
["bitfinex","ETHUSD",1755691009566,0.1566,4193.8,4193.6,3.9]
["bitfinex","ETHUSD",1755691009977,0.1566,4193.8,4193.7,3.9]
["bitfinex","ETHUSD",1755691011174,0.1566,4193.8,4193.7,18.2091]
["bitfinex","ETHUSD",1755691011348,0.1566,4193.8,4193.7,20.56281]
["bitfinex","ETHUSD",1755691011548,0.1566,4193.8,4193.7,20.71941]
["bitfinex","ETHUSD",1755691011958,0.1566,4193.8,4193.7,23.71941]
["bitfinex","ETHUSD",1755691012766,0.1566,4193.8,4193.7,26.10393917]
["bitfinex","ETHUSD",1755691012967,0.002,4194.2,4193.7,26.10393917]
["bitfinex","ETHUSD",1755691012968,0.002,4194.2,4194.0,3.66]
["bitfinex","ETHUSD",1755691013167,0.002,4194.2,4194.1,21.88819908]
["bitfinex","ETHUSD",1755691013394,0.002,4194.2,4194.1,35.98125607]
["bitfinex","ETHUSD",1755691016296,0.155,4196.8,4194.2,3.66]
["bitfinex","ETHUSD",1755691016498,0.3689,4195.9,4194.4,3.66]
["bitfinex","ETHUSD",1755691016809,0.3689,4195.6,4194.6,3.66]
["bitfinex","ETHUSD",1755691017009,0.3689,4195.6,4194.1,14.30635607]
["bitfinex","ETHUSD",1755691017010,0.3689,4195.6,4194.7,21.9617]
["bitfinex","ETHUSD",1755691017905,0.3689,4196.0,4194.7,21.9617]
["bitfinex","ETHUSD",1755691018109,0.3689,4196.0,4194.7,22.4285]
["bitfinex","ETHUSD",1755691018308,0.3689,4196.0,4194.7,22.4275]
["bitfinex","ETHUSD",1755691018517,0.155,4196.8,4194.7,22.4275]
["bitfinex","ETHUSD",1755691018518,0.3689,4195.5,4194.7,21.9607]
["bitfinex","ETHUSD",1755691019908,0.002,4195.7,4194.7,21.9607]
["bitfinex","ETHUSD",1755691021314,0.1192,4195.2,4194.7,21.9607]
["bitfinex","ETHUSD",1755691021612,0.5239,4194.8,4194.7,13.6501]
["bitfinex","ETHUSD",1755691021908,0.6431,4194.8,4194.7,13.6501]
["bitfinex","ETHUSD",1755691022879,0.6451,4194.8,4194.7,13.6501]
["bitfinex","ETHUSD",1755691025218,1.3051,4194.8,4194.7,13.6501]
["bitfinex","ETHUSD",1755691025533,35.16353532,4194.8,4194.7,13.6501]
["bitfinex","ETHUSD",1755691026388,38.39553532,4194.8,4194.7,13.6501]
["bitfinex","ETHUSD",1755691026586,4.15173129,4194.8,4194.7,13.6501]
["bitfinex","ETHUSD",1755691026794,7.5371,4194.8,4194.7,13.6501]
["bitfinex","ETHUSD",1755691029325,8.1971,4194.8,4194.7,13.6501]
["bitfinex","ETHUSD",1755691029493,38.70335144,4194.8,4194.7,13.6501]
["bitfinex","ETHUSD",1755691030211,38.53406744,4194.8,4194.7,13.6501]
["bitfinex","ETHUSD",1755691030521,38.53391959,4194.8,4194.7,13.6501]
["bitfinex","ETHUSD",1755691030724,3.98191959,4194.8,4194.7,13.6501]
["bitfinex","ETHUSD",1755691031019,7.366816,4194.8,4194.7,13.6501]
["bitfinex","ETHUSD",1755691031319,7.366816,4194.8,4194.7,14.1151]
["bitfinex","ETHUSD",1755691031819,3.1212,4194.8,4194.7,14.1151]
["bitfinex","ETHUSD",1755691032036,7.0112,4194.8,4194.7,13.8488]
["bitfinex","ETHUSD",1755691032923,7.3658,4194.8,4194.7,13.8488]
["bitfinex","ETHUSD",1755691034014,7.0112,4194.8,4194.7,13.8488]
["bitfinex","ETHUSD",1755691034493,3.1212,4194.8,4194.7,13.8488]
["bitfinex","ETHUSD",1755691034817,7.0112,4194.8,4194.7,13.5888]
["bitfinex","ETHUSD",1755691035197,7.3658,4194.8,4194.7,13.5888]
["bitfinex","ETHUSD",1755691035427,7.3658,4194.8,4194.7,13.1238]
["bitfinex","ETHUSD",1755691035720,7.0112,4194.8,4194.7,13.1238]
["bitfinex","ETHUSD",1755691035923,7.0104,4194.8,4194.7,13.1238]
["bitfinex","ETHUSD",1755691036329,3.0012,4194.8,4194.7,13.1238]
["bitfinex","ETHUSD",1755691036629,7.0084,4194.8,4194.7,13.1238]
["bitfinex","ETHUSD",1755691037739,4.0084,4194.8,4194.7,13.1238]
["bitfinex","ETHUSD",1755691038744,4.0084,4194.8,4194.7,13.0837]
["bitfinex","ETHUSD",1755691039343,7.0084,4194.8,4194.7,13.0837]
["bitfinex","ETHUSD",1755691039848,7.363,4194.8,4194.7,13.0837]
["bitfinex","ETHUSD",1755691041735,7.363,4194.8,4194.7,13.0437]
["bitfinex","ETHUSD",1755691041941,7.363,4194.8,4194.7,12.8902]
["bitfinex","ETHUSD",1755691042133,38.023,4194.8,4194.7,12.7302]
["bitfinex","ETHUSD",1755691042654,38.52876143,4194.8,4194.7,12.7302]
["bitfinex","ETHUSD",1755691043033,38.52876143,4194.8,4194.1,0.001]
["bitfinex","ETHUSD",1755691043034,38.87993357,4194.8,4194.1,0.001]
["bitfinex","ETHUSD",1755691043348,17.06191867,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1755691043520,51.4526801,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1755691043723,51.9264801,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1755691043920,21.9264801,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1755691044253,8.52456143,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1755691044456,7.0042,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1755691045455,3.1192,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1755691045638,7.0032,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1755691046045,7.0032,4194.2,4194.1,0.4424]
["bitfinex","ETHUSD",1755691046418,4.0032,4194.2,4194.1,0.4424]
["bitfinex","ETHUSD",1755691047223,4.0032,4194.2,4194.1,5.261]
["bitfinex","ETHUSD",1755691048860,7.0032,4194.2,4194.1,5.261]
["bitfinex","ETHUSD",1755691049442,7.51030267,4194.2,4194.1,5.261]
["bitfinex","ETHUSD",1755691050352,7.86490267,4194.2,4194.1,5.261]
["bitfinex","ETHUSD",1755691050665,38.87705787,4194.2,4194.1,5.261]
["bitfinex","ETHUSD",1755691050963,38.87705787,4194.2,4194.1,5.726]
["bitfinex","ETHUSD",1755691051278,7.0012,4194.2,4194.1,5.726]
["bitfinex","ETHUSD",1755691051431,7.0012,4194.2,4194.1,6.1674]
["bitfinex","ETHUSD",1755691051633,0.1192,4194.2,4194.1,6.1674]
["bitfinex","ETHUSD",1755691051937,4.0012,4194.2,4194.1,6.1674]
["bitfinex","ETHUSD",1755691052365,4.0012,4194.2,4194.1,5.726]
["bitfinex","ETHUSD",1755691052806,4.0012,4194.2,4194.1,6.1674]
["bitfinex","ETHUSD",1755691053993,0.1192,4194.2,4194.1,6.1674]
["bitfinex","ETHUSD",1755691054210,4.0002,4194.2,4194.1,6.1674]
["bitfinex","ETHUSD",1755691054885,4.0002,4194.2,4194.1,6.1578]
["bitfinex","ETHUSD",1755691055082,4.0002,4194.2,4194.1,5.6928]
["bitfinex","ETHUSD",1755691055259,7.0002,4194.2,4194.1,5.2514]
["bitfinex","ETHUSD",1755691055464,7.0002,4194.2,4194.1,5.2414]
["bitfinex","ETHUSD",1755691056198,6.9994,4194.2,4194.1,5.2424]
["bitfinex","ETHUSD",1755691057095,7.50719392,4194.2,4194.1,5.2424]
["bitfinex","ETHUSD",1755691057609,6.9994,4194.2,4194.1,5.2424]
["bitfinex","ETHUSD",1755691058077,7.50717934,4194.2,4194.1,5.2424]
["bitfinex","ETHUSD",1755691058521,6.9982,4194.2,4194.1,5.6838]
["bitfinex","ETHUSD",1755691058710,3.1192,4194.2,4194.1,5.2424]
["bitfinex","ETHUSD",1755691059013,6.9972,4194.2,4194.1,5.2424]
["bitfinex","ETHUSD",1755691062603,3.1192,4194.2,4194.1,5.2424]
["bitfinex","ETHUSD",1755691062824,3.1192,4194.2,4194.1,5.713]
["bitfinex","ETHUSD",1755691063321,3.9952,4194.2,4194.1,5.713]
["bitfinex","ETHUSD",1755691066012,3.9952,4194.2,4194.1,5.2424]
["bitfinex","ETHUSD",1755691066204,6.9952,4194.2,4194.1,5.2424]
["bitfinex","ETHUSD",1755691067002,7.50258706,4194.2,4194.1,5.2424]
["bitfinex","ETHUSD",1755691067403,7.5026287,4194.2,4194.1,5.2424]
["bitfinex","ETHUSD",1755691067649,6.9952,4194.2,4194.1,5.2424]
["bitfinex","ETHUSD",1755691068653,7.50274904,4194.2,4194.1,5.2424]
["bitfinex","ETHUSD",1755691068824,6.9952,4194.2,4194.1,5.2424]
["bitfinex","ETHUSD",1755691069024,7.5027494,4194.2,4194.1,5.2424]
["bitfinex","ETHUSD",1755691069422,6.9952,4194.2,4194.1,5.2424]
["bitfinex","ETHUSD",1755691069629,6.9952,4194.2,4194.1,5.713]
["bitfinex","ETHUSD",1755691069841,6.9952,4194.2,4194.1,5.2424]
["bitfinex","ETHUSD",1755691070011,3.1192,4194.2,4194.1,5.2424]
["bitfinex","ETHUSD",1755691070206,3.9922,4194.2,4194.1,5.713]
["bitfinex","ETHUSD",1755691076222,0.6986409,4195.0,4194.1,5.713]
["bitfinex","ETHUSD",1755691076548,0.1192,4194.2,4194.1,5.713]
["bitfinex","ETHUSD",1755691076754,3.9892,4194.2,4194.1,5.713]
["bitfinex","ETHUSD",1755691079320,3.9892,4194.2,4194.1,6.6867]
["bitfinex","ETHUSD",1755691079520,0.1192,4194.2,4194.1,6.6867]
["bitfinex","ETHUSD",1755691080161,0.1184,4194.2,4194.1,6.6867]
["bitfinex","ETHUSD",1755691080587,0.002,4195.2,4194.2,0.66]
["bitfinex","ETHUSD",1755691080763,0.002,4195.2,4194.3,9.13324188]
["bitfinex","ETHUSD",1755691080764,0.1192,4194.8,4194.3,9.13324188]
["bitfinex","ETHUSD",1755691081069,0.002,4195.2,4194.5,3.0]
["bitfinex","ETHUSD",1755691081376,0.1192,4195.0,4194.6,9.79324017]
["bitfinex","ETHUSD",1755691081582,0.1212,4195.2,4194.8,0.66]
["bitfinex","ETHUSD",1755691081899,0.002,4195.1,4195.0,3.66]
["bitfinex","ETHUSD",1755691082185,0.002,4195.1,4195.0,21.39951867]
["bitfinex","ETHUSD",1755691082387,0.002,4195.1,4195.0,23.7616583]
["bitfinex","ETHUSD",1755691082604,0.002,4195.2,4195.0,29.30052339]
["bitfinex","ETHUSD",1755691082799,0.002,4195.2,4195.1,1.1306]
["bitfinex","ETHUSD",1755691082982,0.002,4195.2,4195.1,6.372]
["bitfinex","ETHUSD",1755691083189,0.002,4195.2,4195.1,8.7557334]
["bitfinex","ETHUSD",1755691083494,0.002,4195.2,4195.1,8.73413963]
["bitfinex","ETHUSD",1755691083787,0.002,4195.2,4195.1,12.60013963]
["bitfinex","ETHUSD",1755691084396,0.002,4195.2,4195.1,8.73413963]
["bitfinex","ETHUSD",1755691084685,0.002,4195.2,4195.1,12.59913963]
["bitfinex","ETHUSD",1755691086354,0.002,4195.2,4195.1,8.73413963]
["bitfinex","ETHUSD",1755691086560,0.002,4195.2,4195.1,12.59813963]
["bitfinex","ETHUSD",1755691087057,0.002,4195.2,4195.1,8.73413963]
["bitfinex","ETHUSD",1755691087258,0.002,4195.2,4195.1,10.236]
["bitfinex","ETHUSD",1755691088479,0.002,4195.2,4195.1,6.372]
["bitfinex","ETHUSD",1755691088676,0.002,4195.2,4195.1,13.235]
["bitfinex","ETHUSD",1755691089681,0.002,4195.2,4195.1,9.372]
["bitfinex","ETHUSD",1755691089999,0.002,4195.2,4195.1,8.712]
["bitfinex","ETHUSD",1755691090297,0.002,4195.2,4195.1,13.47504651]
["bitfinex","ETHUSD",1755691090871,0.002,4195.2,4195.1,13.00444651]
["bitfinex","ETHUSD",1755691091273,0.002,4195.2,4195.1,10.00444651]
["bitfinex","ETHUSD",1755691091472,0.1212,4195.2,4195.1,9.1034]
["bitfinex","ETHUSD",1755691091695,0.1212,4195.2,4195.1,9.1024]
["bitfinex","ETHUSD",1755691091858,0.1212,4195.2,4195.1,5.2414]
["bitfinex","ETHUSD",1755691092064,0.1212,4195.2,4195.1,9.1024]
["bitfinex","ETHUSD",1755691092464,0.1212,4195.2,4195.1,5.2414]
["bitfinex","ETHUSD",1755691094199,0.4758,4195.2,4195.1,5.2414]
["bitfinex","ETHUSD",1755691095494,0.4758,4195.2,4195.1,5.7064]
["bitfinex","ETHUSD",1755691095875,0.1212,4195.2,4195.1,5.7064]
["bitfinex","ETHUSD",1755691096193,0.002,4195.2,4195.1,5.7064]
["bitfinex","ETHUSD",1755691096398,0.1212,4195.2,4195.1,5.7064]
["bitfinex","ETHUSD",1755691097400,0.1212,4195.2,4195.1,6.1611]
["bitfinex","ETHUSD",1755691097571,0.1212,4195.2,4195.1,7.16321]
["bitfinex","ETHUSD",1755691097772,0.1212,4195.2,4195.1,11.02121]
["bitfinex","ETHUSD",1755691098484,0.002,4195.2,4195.1,11.02121]
["bitfinex","ETHUSD",1755691098884,0.002,4195.2,4195.1,10.55621]
["bitfinex","ETHUSD",1755691104272,0.0012,4195.2,4195.1,13.55621]
["bitfinex","ETHUSD",1755691106703,0.0012,4195.2,4195.1,10.55621]
["bitfinex","ETHUSD",1755691107200,0.0012,4195.2,4195.1,10.55721]
["bitfinex","ETHUSD",1755691108302,0.0012,4195.2,4195.1,14.21721]
["bitfinex","ETHUSD",1755691108891,0.0012,4195.2,4195.1,16.7201434]
["bitfinex","ETHUSD",1755691110006,0.0012,4195.2,4195.1,14.33641]
["bitfinex","ETHUSD",1755691110214,0.0012,4195.2,4195.1,16.7201434]
["bitfinex","ETHUSD",1755691110572,0.0012,4195.2,4195.1,14.33641]
["bitfinex","ETHUSD",1755691111083,0.0012,4195.2,4195.1,16.7201434]
["bitfinex","ETHUSD",1755691111501,0.0012,4195.2,4195.1,14.33141]
["bitfinex","ETHUSD",1755691111706,0.0012,4195.2,4195.1,14.15891]
["bitfinex","ETHUSD",1755691112215,0.0012,4195.2,4195.1,13.98891]
["bitfinex","ETHUSD",1755691113189,0.0012,4195.2,4195.1,10.13591]
["bitfinex","ETHUSD",1755691113394,0.0012,4195.2,4195.1,12.5196434]
["bitfinex","ETHUSD",1755691113684,0.0012,4195.2,4195.1,16.3706434]
["bitfinex","ETHUSD",1755691113876,0.155,4195.8,4195.5,2.38346254]
["bitfinex","ETHUSD",1755691114077,0.155,4195.8,4195.7,17.06191867]
["bitfinex","ETHUSD",1755691114313,0.155,4195.8,4195.7,22.08001867]
["bitfinex","ETHUSD",1755691114694,0.155,4195.8,4195.7,22.53471867]
["bitfinex","ETHUSD",1755691115732,0.155,4195.8,4195.7,24.91811119]
["bitfinex","ETHUSD",1755691116081,0.155,4195.8,4195.7,22.68971867]
["bitfinex","ETHUSD",1755691116297,0.155,4195.8,4195.7,25.0518583]
["bitfinex","ETHUSD",1755691117034,0.155,4195.8,4195.7,27.43525082]
["bitfinex","ETHUSD",1755691117322,0.155,4195.8,4195.7,25.0518583]
["bitfinex","ETHUSD",1755691117500,0.155,4195.8,4195.7,24.8968583]
["bitfinex","ETHUSD",1755691118620,0.155,4195.8,4195.7,27.28025082]
["bitfinex","ETHUSD",1755691118816,0.155,4195.8,4195.7,24.8968583]
["bitfinex","ETHUSD",1755691120120,0.155,4195.8,4195.7,28.7448583]
["bitfinex","ETHUSD",1755691120419,0.155,4195.8,4195.7,10.73483963]
["bitfinex","ETHUSD",1755691120622,0.155,4195.8,4195.7,12.2207]
["bitfinex","ETHUSD",1755691120820,0.155,4195.8,4195.7,11.8661]
["bitfinex","ETHUSD",1755691120990,0.155,4195.8,4195.7,12.3311]
["bitfinex","ETHUSD",1755691122125,0.155,4195.8,4195.7,8.4831]
["bitfinex","ETHUSD",1755691122491,0.155,4195.8,4195.7,12.3301]
["bitfinex","ETHUSD",1755691123228,0.155,4195.8,4195.7,14.10028081]
["bitfinex","ETHUSD",1755691123403,0.155,4195.8,4195.7,13.64078081]
["bitfinex","ETHUSD",1755691123797,0.155,4195.8,4195.7,14.76028081]
["bitfinex","ETHUSD",1755691124024,0.155,4195.8,4195.7,28.16219948]
["bitfinex","ETHUSD",1755691124546,0.157,4195.8,4195.7,28.16219948]
["bitfinex","ETHUSD",1755691124709,0.157,4195.8,4195.7,28.04299948]
["bitfinex","ETHUSD",1755691124911,0.157,4195.8,4195.7,28.16219948]
["bitfinex","ETHUSD",1755691125434,0.157,4195.8,4195.7,27.69719948]
["bitfinex","ETHUSD",1755691125592,0.002,4196.3,4195.7,27.69719948]
["bitfinex","ETHUSD",1755691125797,0.155,4196.8,4196.4,0.66]
["bitfinex","ETHUSD",1755691126127,0.155,4196.8,4196.6,3.66]
["bitfinex","ETHUSD",1755691126332,0.155,4196.8,4196.7,11.7439]
["bitfinex","ETHUSD",1755691127111,0.155,4196.8,4196.7,8.07977623]
["bitfinex","ETHUSD",1755691127313,0.155,4196.8,4196.7,8.85897623]
["bitfinex","ETHUSD",1755691127534,0.155,4196.8,4196.7,13.58887385]
["bitfinex","ETHUSD",1755691127731,0.155,4196.8,4196.7,14.04837385]
["bitfinex","ETHUSD",1755691128245,0.1542,4196.8,4196.7,13.92917385]
["bitfinex","ETHUSD",1755691129156,0.1542,4196.8,4196.7,14.04837385]
["bitfinex","ETHUSD",1755691129458,0.002,4197.7,4197.0,0.66]
["bitfinex","ETHUSD",1755691129648,0.002,4197.7,4197.5,3.66]
["bitfinex","ETHUSD",1755691129825,0.002,4197.7,4197.6,7.6222]
["bitfinex","ETHUSD",1755691130019,0.002,4197.7,4197.6,8.0817]
["bitfinex","ETHUSD",1755691133669,0.002,4197.7,4197.6,15.3629137]
["bitfinex","ETHUSD",1755691134152,0.002,4197.7,4197.6,12.9806]
["bitfinex","ETHUSD",1755691134352,0.002,4197.7,4197.6,15.34273963]
["bitfinex","ETHUSD",1755691135059,0.002,4197.7,4197.6,13.88205333]
["bitfinex","ETHUSD",1755691135252,0.155,4197.8,4197.6,13.88205333]
["bitfinex","ETHUSD",1755691135253,0.155,4197.8,4197.7,4.8969]
["bitfinex","ETHUSD",1755691135566,0.155,4197.8,4197.7,5.5569]
["bitfinex","ETHUSD",1755691135870,0.155,4197.8,4197.7,12.3969]
["bitfinex","ETHUSD",1755691136067,0.155,4197.8,4197.7,13.22472396]
["bitfinex","ETHUSD",1755691136677,0.155,4197.8,4197.7,13.88472396]
["bitfinex","ETHUSD",1755691136842,0.155,4197.8,4197.7,14.46892396]
["bitfinex","ETHUSD",1755691137043,0.155,4197.8,4197.7,28.33034263]
["bitfinex","ETHUSD",1755691138570,0.155,4197.8,4197.7,27.86984263]
["bitfinex","ETHUSD",1755691138742,0.155,4197.8,4197.7,14.46692396]
["bitfinex","ETHUSD",1755691138939,0.155,4197.8,4197.7,12.3191]
["bitfinex","ETHUSD",1755691139145,0.155,4197.8,4197.7,12.1999]
["bitfinex","ETHUSD",1755691139952,0.155,4197.8,4197.7,12.8599]
["bitfinex","ETHUSD",1755691140185,0.155,4197.8,4197.7,12.9791]
["bitfinex","ETHUSD",1755691141251,0.157,4197.8,4197.7,12.9791]
["bitfinex","ETHUSD",1755691141479,0.157,4197.8,4197.7,14.32296]
["bitfinex","ETHUSD",1755691142144,0.157,4197.8,4197.7,14.78796]
["bitfinex","ETHUSD",1755691142574,0.157,4197.8,4197.7,28.64937867]
["bitfinex","ETHUSD",1755691142776,0.157,4197.8,4197.7,31.03163562]
["bitfinex","ETHUSD",1755691143179,0.155,4198.8,4198.2,0.66]
["bitfinex","ETHUSD",1755691143364,0.155,4198.8,4198.4,3.66]
["bitfinex","ETHUSD",1755691143568,0.3546,4198.7,4198.5,3.836]
["bitfinex","ETHUSD",1755691143771,0.1192,4198.5,4198.3,4.5799]
["bitfinex","ETHUSD",1755691144079,0.1192,4198.5,4198.4,3.836]
["bitfinex","ETHUSD",1755691144291,0.1192,4198.5,4198.3,8.4159]
["bitfinex","ETHUSD",1755691144597,0.3546,4198.4,4198.3,8.4159]
["bitfinex","ETHUSD",1755691145098,0.1192,4198.5,4198.3,8.4159]
["bitfinex","ETHUSD",1755691145394,0.1192,4198.5,4198.4,0.02381859]
["bitfinex","ETHUSD",1755691145564,0.1192,4198.5,4198.3,8.4159]
["bitfinex","ETHUSD",1755691145750,0.1192,4198.5,4198.4,0.02381859]
["bitfinex","ETHUSD",1755691146086,0.1192,4198.5,4198.3,4.5799]
["bitfinex","ETHUSD",1755691146087,0.3546,4198.5,4198.3,4.5799]
["bitfinex","ETHUSD",1755691146292,0.002,4198.7,4198.3,4.5799]
["bitfinex","ETHUSD",1755691146293,0.3546,4198.4,4198.3,4.5799]
["bitfinex","ETHUSD",1755691146460,0.002,4198.7,4198.3,4.5799]
["bitfinex","ETHUSD",1755691146668,0.002,4198.7,4198.4,3.85881859]
["bitfinex","ETHUSD",1755691146987,0.002,4198.7,4198.4,3.835]
["bitfinex","ETHUSD",1755691147188,0.002,4198.7,4198.5,4.5799]
["bitfinex","ETHUSD",1755691147691,0.3546,4198.6,4198.5,4.5799]
["bitfinex","ETHUSD",1755691152188,0.3538,4198.6,4198.5,4.5799]
["bitfinex","ETHUSD",1755691152758,3.3538,4198.6,4198.5,4.5799]
["bitfinex","ETHUSD",1755691153858,4.1868,4198.6,4198.5,4.5799]
["bitfinex","ETHUSD",1755691154387,0.3538,4198.6,4198.5,4.5799]
["bitfinex","ETHUSD",1755691155355,0.002,4198.7,4198.5,4.5799]
["bitfinex","ETHUSD",1755691155555,0.002,4198.7,4198.5,5.0449]
["bitfinex","ETHUSD",1755691155772,0.3538,4198.6,4198.5,5.0449]
["bitfinex","ETHUSD",1755691155984,0.473,4198.6,4198.5,5.0449]
["bitfinex","ETHUSD",1755691159128,0.1192,4198.6,4198.5,5.0449]
["bitfinex","ETHUSD",1755691160321,0.1192,4198.6,4198.5,4.5799]
["bitfinex","ETHUSD",1755691161283,0.1192,4198.6,4198.5,5.0114]
["bitfinex","ETHUSD",1755691162020,0.1192,4198.6,4198.5,4.5799]
["bitfinex","ETHUSD",1755691162535,0.1192,4198.6,4198.5,5.0114]
["bitfinex","ETHUSD",1755691163042,0.1192,4198.6,4198.5,4.5799]
["bitfinex","ETHUSD",1755691164438,0.1192,4198.6,4198.5,5.0114]
["bitfinex","ETHUSD",1755691165261,0.1192,4198.6,4198.5,4.5799]
["bitfinex","ETHUSD",1755691165442,0.1192,4198.6,4198.5,5.0114]
["bitfinex","ETHUSD",1755691165947,0.1192,4198.6,4198.5,4.5799]
["bitfinex","ETHUSD",1755691169462,0.1192,4198.6,4198.5,5.0114]
["bitfinex","ETHUSD",1755691169630,0.1192,4198.6,4198.5,4.5799]
["bitfinex","ETHUSD",1755691170232,0.1192,4198.6,4198.5,5.0114]
["bitfinex","ETHUSD",1755691171361,0.1192,4198.6,4198.5,5.51254]
["bitfinex","ETHUSD",1755691173785,0.002,4198.7,4198.5,5.51254]
["bitfinex","ETHUSD",1755691173786,0.002,4198.7,4198.5,6.17254]
["bitfinex","ETHUSD",1755691173992,0.002,4198.7,4198.6,3.84981746]
["bitfinex","ETHUSD",1755691174277,0.002,4198.7,4198.6,4.28131746]
["bitfinex","ETHUSD",1755691174578,0.002,4198.7,4198.6,7.2565]
["bitfinex","ETHUSD",1755691174780,0.002,4198.7,4198.6,8.502174]
["bitfinex","ETHUSD",1755691176162,0.0012,4198.7,4198.6,8.502174]
["bitfinex","ETHUSD",1755691176664,0.155,4198.8,4198.7,7.5787]
["bitfinex","ETHUSD",1755691176892,0.155,4198.8,4198.7,8.0102]
["bitfinex","ETHUSD",1755691178723,0.155,4198.8,4198.7,4.5787]
["bitfinex","ETHUSD",1755691178887,0.155,4198.8,4198.7,8.4017]
["bitfinex","ETHUSD",1755691178888,0.2742,4198.8,4198.7,8.4017]
["bitfinex","ETHUSD",1755691179289,0.2742,4198.8,4198.7,4.5787]
["bitfinex","ETHUSD",1755691180091,0.2742,4198.8,4198.7,5.0102]
["bitfinex","ETHUSD",1755691180577,0.2742,4198.8,4198.7,4.5787]
["bitfinex","ETHUSD",1755691181579,0.2742,4198.8,4198.7,4.60251689]
["bitfinex","ETHUSD",1755691181813,0.155,4198.8,4198.7,5.88195169]
["bitfinex","ETHUSD",1755691182699,0.1192,4199.1,4198.8,4.4237]
["bitfinex","ETHUSD",1755691182901,0.1192,4199.1,4198.9,3.84581576]
["bitfinex","ETHUSD",1755691183400,0.1192,4199.1,4199.0,0.4607]
["bitfinex","ETHUSD",1755691184321,0.1192,4199.1,4199.0,4.7244]
["bitfinex","ETHUSD",1755691184482,7.1758,4200.5,4199.0,5.66567675]
["bitfinex","ETHUSD",1755691184483,0.1192,4199.4,4199.0,5.66567675]
["bitfinex","ETHUSD",1755691184687,0.1192,4199.4,4199.1,4.2817]
["bitfinex","ETHUSD",1755691185021,0.155,4200.8,4199.3,0.66]
["bitfinex","ETHUSD",1755691185178,0.155,4200.8,4199.4,4.2817]
["bitfinex","ETHUSD",1755691185382,0.155,4200.8,4199.5,8.0847]
["bitfinex","ETHUSD",1755691185615,0.155,4200.8,4199.6,0.87835179]
["bitfinex","ETHUSD",1755691185818,0.155,4200.8,4199.7,3.821]
["bitfinex","ETHUSD",1755691185986,0.155,4200.8,4199.7,3.99586573]
["bitfinex","ETHUSD",1755691186313,0.155,4200.8,4199.7,4.45656573]
["bitfinex","ETHUSD",1755691186717,3.82,4202.1,4199.8,3.66]
["bitfinex","ETHUSD",1755691186919,3.82,4202.1,4200.0,3.0]
["bitfinex","ETHUSD",1755691187086,6.439656,4203.0,4200.8,3.66]
["bitfinex","ETHUSD",1755691187289,6.439656,4203.0,4200.7,13.40191867]
["bitfinex","ETHUSD",1755691187290,5.724,4203.0,4201.1,0.66]
["bitfinex","ETHUSD",1755691187485,3.82,4203.4,4201.2,3.82]
["bitfinex","ETHUSD",1755691187697,3.82,4203.4,4201.3,1.2087]
["bitfinex","ETHUSD",1755691187901,3.82,4203.4,4201.4,4.2807]
["bitfinex","ETHUSD",1755691188098,3.82,4203.4,4201.4,3.82]
["bitfinex","ETHUSD",1755691188428,3.82,4203.4,4201.5,4.2797]
["bitfinex","ETHUSD",1755691188606,3.0,4203.3,4201.6,3.819]
["bitfinex","ETHUSD",1755691188930,3.82,4203.4,4201.7,0.42797]
["bitfinex","ETHUSD",1755691189131,3.0,4203.3,4201.8,4.2637]
["bitfinex","ETHUSD",1755691189315,3.0,4203.3,4201.9,3.819]
["bitfinex","ETHUSD",1755691189516,3.0,4203.3,4201.9,8.0827]
["bitfinex","ETHUSD",1755691189695,3.0,4203.3,4201.9,4.2637]
["bitfinex","ETHUSD",1755691189897,3.66,4204.0,4202.0,8.0817]
["bitfinex","ETHUSD",1755691190127,3.0,4203.6,4202.1,3.818]
["bitfinex","ETHUSD",1755691190338,3.818,4203.7,4202.2,4.2637]
["bitfinex","ETHUSD",1755691190638,33.0,4203.6,4202.2,4.2637]
["bitfinex","ETHUSD",1755691190839,19.24502136,4204.2,4202.3,4.2637]
["bitfinex","ETHUSD",1755691190840,3.66,4204.1,4202.3,4.2637]
["bitfinex","ETHUSD",1755691190997,0.66,4203.8,4202.3,4.2637]
["bitfinex","ETHUSD",1755691191198,0.66,4203.8,4202.4,4.2637]
["bitfinex","ETHUSD",1755691191397,3.0,4204.0,4202.5,4.2637]
["bitfinex","ETHUSD",1755691191624,3.0,4204.0,4202.6,4.2637]
["bitfinex","ETHUSD",1755691192038,3.0,4204.0,4202.7,4.2637]
["bitfinex","ETHUSD",1755691192221,3.818,4204.1,4202.8,4.2637]
["bitfinex","ETHUSD",1755691192222,3.0,4204.1,4202.8,4.2637]
["bitfinex","ETHUSD",1755691192394,5.724,4204.2,4202.8,4.2637]
["bitfinex","ETHUSD",1755691192598,5.724,4204.2,4202.9,4.2637]
["bitfinex","ETHUSD",1755691192798,5.724,4204.2,4201.8,0.4607]
["bitfinex","ETHUSD",1755691192799,0.66,4203.8,4201.8,0.4607]
["bitfinex","ETHUSD",1755691192998,0.66,4203.8,4201.5,3.0]
["bitfinex","ETHUSD",1755691193207,0.66,4203.9,4201.6,1.3]
["bitfinex","ETHUSD",1755691193425,0.66,4203.6,4201.6,1.3]
["bitfinex","ETHUSD",1755691193627,13.40191867,4204.1,4201.7,0.48449989]
["bitfinex","ETHUSD",1755691193628,0.66,4203.9,4201.7,0.48449989]
["bitfinex","ETHUSD",1755691193830,5.724,4204.2,4201.7,0.48449989]
["bitfinex","ETHUSD",1755691193831,0.66,4203.6,4201.7,0.48449989]
["bitfinex","ETHUSD",1755691194020,0.66,4203.6,4201.7,0.4607]
["bitfinex","ETHUSD",1755691194219,0.66,4204.0,4201.8,0.02379932]
["bitfinex","ETHUSD",1755691194533,3.0,4204.1,4201.8,0.02379932]
["bitfinex","ETHUSD",1755691194534,3.66,4203.8,4201.8,0.02379932]
["bitfinex","ETHUSD",1755691194907,0.1192,4201.9,4201.7,0.4607]
["bitfinex","ETHUSD",1755691195121,0.1192,4201.9,4201.8,1.3]
["bitfinex","ETHUSD",1755691196041,0.1192,4201.9,4201.8,1.7607]
["bitfinex","ETHUSD",1755691197906,3.0,4202.9,4201.9,1.1808]
["bitfinex","ETHUSD",1755691198239,3.0,4203.0,4202.0,1.5215]
["bitfinex","ETHUSD",1755691198436,3.0,4203.0,4202.1,1.0608]
["bitfinex","ETHUSD",1755691198731,3.0,4203.0,4202.2,1.0608]
["bitfinex","ETHUSD",1755691198943,3.0,4203.0,4202.3,1.0608]
["bitfinex","ETHUSD",1755691199101,0.1192,4202.4,4202.3,1.0608]
["bitfinex","ETHUSD",1755691199636,0.1192,4202.4,4202.3,1.5215]
["bitfinex","ETHUSD",1755691199823,0.1192,4202.4,4202.3,1.67365]
["bitfinex","ETHUSD",1755691200212,0.1184,4202.4,4202.3,1.0608]
["bitfinex","ETHUSD",1755691201359,0.1184,4202.4,4202.3,1.5215]
["bitfinex","ETHUSD",1755691201927,3.0,4204.0,4202.3,1.5215]
["bitfinex","ETHUSD",1755691202134,0.1192,4202.7,4202.4,1.5215]
["bitfinex","ETHUSD",1755691202437,3.0,4204.0,4202.5,1.0608]
["bitfinex","ETHUSD",1755691202438,3.0,4203.3,4202.5,1.0608]
["bitfinex","ETHUSD",1755691202604,3.0,4203.3,4202.6,1.0608]
["bitfinex","ETHUSD",1755691202809,0.66,4203.9,4202.6,1.0608]
["bitfinex","ETHUSD",1755691202810,0.66,4203.7,4202.6,1.0608]
["bitfinex","ETHUSD",1755691203157,0.1192,4202.7,4202.6,1.0608]
["bitfinex","ETHUSD",1755691203559,0.1192,4202.7,4202.6,1.5215]
["bitfinex","ETHUSD",1755691203861,3.0,4204.1,4202.6,1.5215]
["bitfinex","ETHUSD",1755691203862,3.813,4204.0,4202.7,0.9416]
["bitfinex","ETHUSD",1755691204150,0.1192,4202.8,4202.7,0.9416]
["bitfinex","ETHUSD",1755691204651,0.1192,4202.8,4202.7,1.4023]
["bitfinex","ETHUSD",1755691205806,0.1192,4202.8,4202.7,0.9416]
["bitfinex","ETHUSD",1755691207612,0.1192,4202.8,4202.7,1.4023]
["bitfinex","ETHUSD",1755691208015,0.1192,4202.8,4202.7,0.9416]
["bitfinex","ETHUSD",1755691210218,0.1192,4202.8,4202.7,1.4023]
["bitfinex","ETHUSD",1755691210524,0.1192,4202.8,4202.7,1.42609422]
["bitfinex","ETHUSD",1755691210918,0.1192,4202.8,4202.7,1.4023]
["bitfinex","ETHUSD",1755691211555,0.002,4203.8,4202.8,0.7024]
["bitfinex","ETHUSD",1755691211766,0.002,4203.8,4202.9,0.02379309]
["bitfinex","ETHUSD",1755691212064,0.002,4203.8,4203.0,0.4492]
["bitfinex","ETHUSD",1755691212567,0.002,4203.8,4203.1,0.02379196]
["bitfinex","ETHUSD",1755691212776,0.002,4203.8,4203.0,0.4492]
["bitfinex","ETHUSD",1755691213047,0.002,4203.8,4203.1,0.47299196]
["bitfinex","ETHUSD",1755691213615,0.002,4203.8,4203.1,0.62503116]
["bitfinex","ETHUSD",1755691213818,0.002,4203.8,4203.2,13.40191867]
["bitfinex","ETHUSD",1755691214032,0.2495,4206.6,4203.7,13.40191867]
["bitfinex","ETHUSD",1755691214033,0.66,4206.0,4203.7,13.40191867]
["bitfinex","ETHUSD",1755691214219,0.66,4206.0,4203.8,4.0316]
["bitfinex","ETHUSD",1755691214419,0.002,4206.3,4203.9,1.6916]
["bitfinex","ETHUSD",1755691214619,0.75215548,4206.6,4204.1,3.0]
["bitfinex","ETHUSD",1755691214620,3.2495,4206.6,4204.1,3.0]
["bitfinex","ETHUSD",1755691214820,3.2495,4206.6,4204.2,0.4492]
["bitfinex","ETHUSD",1755691214821,0.2495,4206.6,4204.2,0.4492]
["bitfinex","ETHUSD",1755691215021,0.2515,4206.6,4204.2,0.4492]
["bitfinex","ETHUSD",1755691215301,0.2515,4206.6,4204.3,0.5824]
["bitfinex","ETHUSD",1755691215469,0.002,4206.5,4204.4,0.4492]
["bitfinex","ETHUSD",1755691215623,3.72397563,4206.5,4204.4,0.4492]
["bitfinex","ETHUSD",1755691215825,0.66,4206.3,4204.4,0.4492]
["bitfinex","ETHUSD",1755691216054,0.002,4206.2,4204.4,0.4492]
["bitfinex","ETHUSD",1755691217928,0.66,4206.4,4204.4,0.4492]
["bitfinex","ETHUSD",1755691218934,0.002,4206.3,4204.4,0.4492]
["bitfinex","ETHUSD",1755691219259,0.002,4206.3,4205.7,0.465]
["bitfinex","ETHUSD",1755691219437,0.002,4206.3,4205.8,0.5824]
["bitfinex","ETHUSD",1755691219959,3.66,4206.4,4205.8,0.5824]
["bitfinex","ETHUSD",1755691219960,0.002,4206.2,4205.8,0.5824]
["bitfinex","ETHUSD",1755691220163,0.002,4206.2,4205.9,0.571]
["bitfinex","ETHUSD",1755691220463,3.66,4206.4,4205.9,0.5396]
["bitfinex","ETHUSD",1755691220757,0.66,4206.5,4206.0,0.5396]
["bitfinex","ETHUSD",1755691221338,3.806,4206.4,4206.0,0.5396]
["bitfinex","ETHUSD",1755691221590,0.2495,4206.6,4205.7,0.465]
["bitfinex","ETHUSD",1755691221591,3.806,4206.3,4206.1,0.5396]
["bitfinex","ETHUSD",1755691221772,3.0,4206.2,4206.1,0.5396]
["bitfinex","ETHUSD",1755691222131,3.002,4206.2,4206.1,0.5396]
["bitfinex","ETHUSD",1755691222331,17.06391867,4206.2,4206.1,0.5396]
["bitfinex","ETHUSD",1755691223248,3.805,4206.2,4206.1,0.5396]
["bitfinex","ETHUSD",1755691223577,6.805,4206.2,4206.1,0.5396]
["bitfinex","ETHUSD",1755691224147,2.9992,4206.2,4206.1,0.5396]
["bitfinex","ETHUSD",1755691224358,6.8042,4206.2,4206.1,0.5396]
["bitfinex","ETHUSD",1755691224553,2.9992,4206.2,4206.1,0.9888]
["bitfinex","ETHUSD",1755691224801,3.805,4206.2,4206.1,0.9888]
["bitfinex","ETHUSD",1755691226089,3.805,4206.2,4206.1,0.9888]
["bitfinex","ETHUSD",1755691226458,0.002,4206.3,4206.1,0.9888]
["bitfinex","ETHUSD",1755691226658,0.002,4206.3,4206.1,0.5396]
["bitfinex","ETHUSD",1755691227162,0.002,4206.3,4206.2,0.5396]
["bitfinex","ETHUSD",1755691228411,0.002,4206.3,4206.2,0.9888]
["bitfinex","ETHUSD",1755691229123,0.2495,4206.6,4206.3,0.5376]
["bitfinex","ETHUSD",1755691229472,0.2495,4206.6,4206.3,0.9868]
["bitfinex","ETHUSD",1755691229873,0.2495,4206.6,4206.4,0.4492]
["bitfinex","ETHUSD",1755691231286,0.2495,4206.6,4206.5,0.4492]
["bitfinex","ETHUSD",1755691231478,0.2495,4206.6,4206.5,0.5376]
["bitfinex","ETHUSD",1755691231710,0.2495,4206.6,4206.5,0.9868]
["bitfinex","ETHUSD",1755691231911,0.2495,4206.6,4206.5,0.5376]
["bitfinex","ETHUSD",1755691232230,0.3687,4206.6,4206.5,0.9868]
["bitfinex","ETHUSD",1755691232380,0.2495,4206.6,4206.5,0.9868]
["bitfinex","ETHUSD",1755691232939,0.1192,4206.7,4206.5,0.9868]
["bitfinex","ETHUSD",1755691233126,0.1192,4206.7,4206.6,0.4492]
["bitfinex","ETHUSD",1755691233325,0.1192,4207.0,4206.6,0.4492]
["bitfinex","ETHUSD",1755691233712,0.1192,4207.0,4206.6,1.163772]
["bitfinex","ETHUSD",1755691233916,0.1192,4207.0,4206.7,0.4492]
["bitfinex","ETHUSD",1755691234545,0.1192,4207.0,4206.8,0.02377103]
["bitfinex","ETHUSD",1755691234712,3.801,4207.8,4207.0,0.4184]
["bitfinex","ETHUSD",1755691234918,0.1192,4207.4,4207.1,0.4492]
["bitfinex","ETHUSD",1755691235737,0.1192,4207.4,4207.2,0.02376877]
["bitfinex","ETHUSD",1755691235935,0.1192,4207.4,4207.0,0.4184]
["bitfinex","ETHUSD",1755691236123,0.1192,4207.4,4207.3,0.4492]
["bitfinex","ETHUSD",1755691237838,0.1192,4207.4,4207.3,0.47296821]
["bitfinex","ETHUSD",1755691238038,0.002,4208.3,4207.3,0.4492]
["bitfinex","ETHUSD",1755691238248,0.1192,4207.5,4207.3,0.4492]
["bitfinex","ETHUSD",1755691238428,0.1192,4207.5,4207.4,0.4492]
["bitfinex","ETHUSD",1755691239928,0.002,4208.3,4207.4,0.4492]
["bitfinex","ETHUSD",1755691240133,0.1192,4207.7,4207.5,0.02376708]
["bitfinex","ETHUSD",1755691240335,0.1192,4207.7,4207.6,0.4492]
["bitfinex","ETHUSD",1755691240920,0.002,4208.3,4207.7,0.1792]
["bitfinex","ETHUSD",1755691241134,0.002,4208.3,4207.9,13.40191867]
["bitfinex","ETHUSD",1755691241338,0.002,4208.3,4208.0,1.47731187]
["bitfinex","ETHUSD",1755691241562,0.002,4208.3,4208.0,1.94011187]
["bitfinex","ETHUSD",1755691241761,0.002,4208.3,4208.1,0.4628]
["bitfinex","ETHUSD",1755691242147,0.002,4208.3,4208.2,0.66]
["bitfinex","ETHUSD",1755691242348,0.002,4208.3,4208.2,17.18111867]
["bitfinex","ETHUSD",1755691242551,0.002,4208.3,4208.2,19.54412172]
["bitfinex","ETHUSD",1755691242738,0.002,4208.3,4208.2,21.80123463]
["bitfinex","ETHUSD",1755691242928,0.002,4208.3,4208.2,21.92043463]
["bitfinex","ETHUSD",1755691243267,0.1184,4209.8,4208.4,0.66]
["bitfinex","ETHUSD",1755691243563,0.1184,4209.8,4208.5,0.4628]
["bitfinex","ETHUSD",1755691243727,0.1184,4209.8,4208.6,4.21028]
["bitfinex","ETHUSD",1755691244058,0.1184,4209.8,4209.1,0.1184]
["bitfinex","ETHUSD",1755691244430,0.1184,4209.8,4209.2,0.4628]
["bitfinex","ETHUSD",1755691245232,0.1184,4209.8,4209.2,0.64395954]
["bitfinex","ETHUSD",1755691245432,5.714,4210.9,4209.3,0.02375691]
["bitfinex","ETHUSD",1755691245630,0.2177896,4212.4,4210.0,13.40191867]
["bitfinex","ETHUSD",1755691245828,0.2515,4212.3,4210.1,0.522]
["bitfinex","ETHUSD",1755691246062,0.1184,4210.8,4210.1,0.522]
["bitfinex","ETHUSD",1755691246267,0.0592,4210.8,4210.2,0.02375184]
["bitfinex","ETHUSD",1755691246564,0.0592,4210.8,4210.3,0.4628]
["bitfinex","ETHUSD",1755691246760,0.0592,4210.8,4210.0,0.1184]
["bitfinex","ETHUSD",1755691246968,0.0592,4210.8,4210.4,0.4628]
["bitfinex","ETHUSD",1755691247266,0.0592,4210.8,4210.0,0.50994]
["bitfinex","ETHUSD",1755691247267,0.0592,4210.8,4210.0,0.1184]
["bitfinex","ETHUSD",1755691247450,3.796,4212.1,4209.3,0.4628]
["bitfinex","ETHUSD",1755691247451,0.2515,4210.9,4209.3,0.4628]
["bitfinex","ETHUSD",1755691247629,0.2515,4211.5,4209.4,0.62]
["bitfinex","ETHUSD",1755691247975,0.1184,4210.1,4209.5,0.5812]
["bitfinex","ETHUSD",1755691248148,3.0,4211.6,4209.6,0.62]
["bitfinex","ETHUSD",1755691248149,0.2515,4210.6,4209.6,0.62]
["bitfinex","ETHUSD",1755691248347,3.0,4211.1,4209.6,0.62]
["bitfinex","ETHUSD",1755691248548,0.1184,4209.7,4209.6,0.62]
["bitfinex","ETHUSD",1755691248762,0.1184,4209.7,4209.6,1.0828]
["bitfinex","ETHUSD",1755691249066,0.1184,4209.7,4209.6,0.62]
["bitfinex","ETHUSD",1755691249453,0.1184,4209.7,4209.6,1.0828]
["bitfinex","ETHUSD",1755691250062,0.1184,4209.9,4209.6,1.0828]
["bitfinex","ETHUSD",1755691250236,0.1184,4209.9,4209.7,0.4628]
["bitfinex","ETHUSD",1755691250431,0.2514,4211.2,4209.7,0.4628]
["bitfinex","ETHUSD",1755691250626,0.1184,4210.0,4209.8,0.62]
["bitfinex","ETHUSD",1755691250830,2.515,4214.1,4209.9,0.4628]
["bitfinex","ETHUSD",1755691250831,3.796,4212.3,4209.9,0.4628]
["bitfinex","ETHUSD",1755691251067,0.1184,4210.8,4210.2,0.1184]
["bitfinex","ETHUSD",1755691251367,0.1184,4210.8,4209.9,1.91127187]
["bitfinex","ETHUSD",1755691251368,0.1184,4211.1,4210.8,0.5016]
["bitfinex","ETHUSD",1755691251532,0.1184,4211.1,4210.9,0.48654789]
["bitfinex","ETHUSD",1755691252073,3.0,4212.7,4210.8,0.5016]
["bitfinex","ETHUSD",1755691252074,3.795,4212.7,4211.0,0.4628]
["bitfinex","ETHUSD",1755691252366,0.1184,4211.8,4211.1,0.40534676]
["bitfinex","ETHUSD",1755691252566,0.1184,4212.1,4211.2,13.86471867]
["bitfinex","ETHUSD",1755691252750,0.1184,4212.1,4211.6,0.1184]
["bitfinex","ETHUSD",1755691252971,0.002,4212.0,4211.9,0.1184]
["bitfinex","ETHUSD",1755691253378,0.002,4212.0,4211.9,0.5812]
["bitfinex","ETHUSD",1755691254353,0.002,4212.0,4211.9,2.35901187]
["bitfinex","ETHUSD",1755691254558,0.002,4212.0,4211.9,0.1803839]
["bitfinex","ETHUSD",1755691254887,0.002,4212.0,4211.4,0.3816]
["bitfinex","ETHUSD",1755691256301,0.2514,4213.4,4212.0,0.3796]
["bitfinex","ETHUSD",1755691257093,0.2514,4214.0,4212.3,0.3796]
["bitfinex","ETHUSD",1755691257385,5.711,4214.4,4212.3,0.8424]
["bitfinex","ETHUSD",1755691257386,0.2514,4214.4,4212.3,0.8424]
["bitfinex","ETHUSD",1755691257586,0.2514,4214.4,4212.4,0.3796]
["bitfinex","ETHUSD",1755691258187,0.2514,4214.4,4212.5,0.02373887]
["bitfinex","ETHUSD",1755691258392,0.12421267,4215.6,4212.8,3.0]
["bitfinex","ETHUSD",1755691258592,30.2514,4215.5,4212.9,5.62905211]
["bitfinex","ETHUSD",1755691258893,5.708,4216.3,4212.9,5.62905211]
["bitfinex","ETHUSD",1755691258894,0.2514,4215.4,4213.0,0.4628]
["bitfinex","ETHUSD",1755691259112,30.0,4215.3,4213.1,0.3796]
["bitfinex","ETHUSD",1755691259258,7.0444,4215.2,4213.1,0.3796]
["bitfinex","ETHUSD",1755691259463,3.0,4215.0,4213.1,0.3796]
["bitfinex","ETHUSD",1755691259666,3.0,4214.8,4213.2,0.02373492]
["bitfinex","ETHUSD",1755691259996,3.0,4214.8,4213.1,0.3796]
["bitfinex","ETHUSD",1755691259997,0.2514,4215.0,4213.3,0.02373436]
["bitfinex","ETHUSD",1755691260308,0.2514,4214.9,4213.3,0.63849113]
["bitfinex","ETHUSD",1755691260490,0.83760053,4217.5,4213.4,0.3796]
["bitfinex","ETHUSD",1755691260792,0.2514,4215.2,4213.5,0.02373323]
["bitfinex","ETHUSD",1755691260956,0.2514,4215.2,4213.4,0.3796]
["bitfinex","ETHUSD",1755691261156,10.06212115,4216.5,4213.3,0.64534695]
["bitfinex","ETHUSD",1755691261157,0.2514,4215.7,4213.5,0.86613323]
["bitfinex","ETHUSD",1755691261359,5.708,4216.3,4213.6,4.6354]
["bitfinex","ETHUSD",1755691261582,30.0,4216.2,4213.7,0.48653211]
["bitfinex","ETHUSD",1755691261795,3.792,4216.1,4213.7,0.86613211]
["bitfinex","ETHUSD",1755691261958,0.003,4213.8,4213.7,0.8424]
["bitfinex","ETHUSD",1755691262312,0.2514,4216.0,4213.8,0.8394]
["bitfinex","ETHUSD",1755691262458,0.2514,4216.0,4213.9,0.3766]
["bitfinex","ETHUSD",1755691262658,30.0,4215.9,4213.9,0.3766]
["bitfinex","ETHUSD",1755691262899,30.0,4215.9,4213.4,3.792]
["bitfinex","ETHUSD",1755691262900,3.2514,4215.8,4214.0,0.40033042]
["bitfinex","ETHUSD",1755691263058,6.792,4216.2,4214.1,0.8394]
["bitfinex","ETHUSD",1755691263257,3.792,4216.2,4214.2,0.8394]
["bitfinex","ETHUSD",1755691263486,3.792,4216.2,4214.3,0.3766]
["bitfinex","ETHUSD",1755691263487,3.2514,4216.1,4214.3,0.3766]
["bitfinex","ETHUSD",1755691263671,3.2514,4216.1,4214.4,0.02372817]
["bitfinex","ETHUSD",1755691263884,3.2514,4216.1,4214.5,0.4628]
["bitfinex","ETHUSD",1755691264075,5.708,4216.3,4214.6,0.40032704]
["bitfinex","ETHUSD",1755691264290,5.708,4216.3,4214.7,0.8394]
["bitfinex","ETHUSD",1755691264464,3.792,4216.8,4214.7,0.8394]
["bitfinex","ETHUSD",1755691264465,3.792,4216.8,4214.8,0.4628]
["bitfinex","ETHUSD",1755691264659,0.1184,4215.6,4215.0,0.1184]
["bitfinex","ETHUSD",1755691264901,0.1184,4215.6,4214.7,0.3766]
["bitfinex","ETHUSD",1755691264902,0.1184,4215.2,4214.7,0.3766]
["bitfinex","ETHUSD",1755691265097,0.2514,4215.8,4214.7,0.3766]
["bitfinex","ETHUSD",1755691265298,0.1184,4214.8,4214.7,0.3766]
["bitfinex","ETHUSD",1755691265494,0.1184,4214.8,4214.7,0.8394]
["bitfinex","ETHUSD",1755691265702,3.793,4216.3,4214.7,0.8394]
["bitfinex","ETHUSD",1755691265703,0.1184,4215.0,4214.7,0.8394]
["bitfinex","ETHUSD",1755691266083,0.2514,4216.9,4214.8,0.4628]
["bitfinex","ETHUSD",1755691266596,0.2514,4216.9,4215.2,0.465]
["bitfinex","ETHUSD",1755691266597,3.0,4216.7,4215.2,0.465]
["bitfinex","ETHUSD",1755691266762,30.0,4216.6,4215.2,0.465]
["bitfinex","ETHUSD",1755691266964,0.2514,4216.5,4215.2,0.465]
["bitfinex","ETHUSD",1755691267698,0.2514,4216.9,4215.2,0.465]
["bitfinex","ETHUSD",1755691268270,0.2,4218.5,4215.2,0.465]
["bitfinex","ETHUSD",1755691268271,0.2514,4217.0,4215.8,0.465]
["bitfinex","ETHUSD",1755691268472,0.2514,4218.9,4215.9,0.86311972]
["bitfinex","ETHUSD",1755691268672,30.2514,4218.8,4215.9,0.86311972]
["bitfinex","ETHUSD",1755691268858,3.796,4219.0,4215.9,0.86311972]
["bitfinex","ETHUSD",1755691268859,3.0,4218.6,4215.9,0.8394]
["bitfinex","ETHUSD",1755691269066,0.002,4217.5,4215.9,0.3766]
["bitfinex","ETHUSD",1755691269263,3.0,4217.3,4216.0,0.3766]
["bitfinex","ETHUSD",1755691269485,0.002,4217.5,4216.0,0.3766]
["bitfinex","ETHUSD",1755691269486,3.0,4217.1,4216.0,0.3766]
["bitfinex","ETHUSD",1755691269699,3.0,4217.1,4215.8,0.465]
["bitfinex","ETHUSD",1755691269700,3.0,4216.9,4216.1,0.3766]
["bitfinex","ETHUSD",1755691269879,3.0,4216.7,4216.1,0.3766]
["bitfinex","ETHUSD",1755691270076,0.002,4217.5,4216.1,0.3766]
["bitfinex","ETHUSD",1755691270365,3.0,4217.3,4216.1,0.3766]
["bitfinex","ETHUSD",1755691270582,3.0,4217.1,4216.1,0.3766]
["bitfinex","ETHUSD",1755691270906,3.0,4216.9,4216.1,0.3766]
["bitfinex","ETHUSD",1755691271107,3.0,4216.7,4216.2,0.3766]
["bitfinex","ETHUSD",1755691271274,3.0,4216.5,4216.2,0.3766]
["bitfinex","ETHUSD",1755691271471,36.8,4216.4,4216.3,0.3766]
["bitfinex","ETHUSD",1755691271672,3.8,4216.9,4216.3,0.3766]
["bitfinex","ETHUSD",1755691271882,0.002,4217.5,4216.4,0.3766]
["bitfinex","ETHUSD",1755691272272,0.0012,4217.5,4216.6,0.465]
["bitfinex","ETHUSD",1755691272475,0.0012,4217.5,4216.7,0.3766]
["bitfinex","ETHUSD",1755691273615,0.2514,4217.7,4217.5,0.3754]
["bitfinex","ETHUSD",1755691273791,3.801,4217.8,4216.6,0.465]
["bitfinex","ETHUSD",1755691273792,30.2514,4217.6,4216.6,0.465]
["bitfinex","ETHUSD",1755691274105,0.2514,4217.6,4217.1,0.465]
["bitfinex","ETHUSD",1755691274270,0.66,4218.8,4217.1,0.465]
["bitfinex","ETHUSD",1755691274271,3.799,4217.5,4217.1,0.465]
["bitfinex","ETHUSD",1755691274475,0.2514,4217.5,4217.1,0.465]
["bitfinex","ETHUSD",1755691274675,0.2514,4217.4,4217.1,0.465]
["bitfinex","ETHUSD",1755691275013,3.799,4217.5,4217.1,0.465]
["bitfinex","ETHUSD",1755691275195,3.798,4217.5,4217.1,0.465]
["bitfinex","ETHUSD",1755691275397,0.2514,4217.4,4217.1,0.465]
["bitfinex","ETHUSD",1755691275602,0.2514,4217.3,4217.1,0.465]
["bitfinex","ETHUSD",1755691275779,3.0,4218.3,4217.2,0.5]
["bitfinex","ETHUSD",1755691275780,3.801,4217.4,4217.2,0.5]
["bitfinex","ETHUSD",1755691275974,3.8,4217.5,4217.3,0.5]
["bitfinex","ETHUSD",1755691276420,0.1184,4217.4,4217.3,0.5]
["bitfinex","ETHUSD",1755691278155,0.1184,4217.4,4217.3,0.9359]
["bitfinex","ETHUSD",1755691278310,0.1184,4217.4,4217.3,0.5]
["bitfinex","ETHUSD",1755691280020,0.1184,4217.4,4217.3,0.9359]
["bitfinex","ETHUSD",1755691280215,3.801,4217.9,4217.4,0.3816]
["bitfinex","ETHUSD",1755691280556,0.002,4218.1,4217.4,0.3816]
["bitfinex","ETHUSD",1755691280851,0.1184,4217.5,4217.4,0.3816]
["bitfinex","ETHUSD",1755691281161,0.002,4218.1,4217.4,0.8175]
["bitfinex","ETHUSD",1755691281357,0.1184,4217.7,4217.5,0.02371072]
["bitfinex","ETHUSD",1755691281648,0.1184,4217.7,4217.6,0.4359]
["bitfinex","ETHUSD",1755691281867,0.1184,4217.7,4217.6,0.45961016]
["bitfinex","ETHUSD",1755691282240,0.002,4218.1,4217.6,0.45961016]
["bitfinex","ETHUSD",1755691282241,0.002,4218.1,4217.6,0.5543]
["bitfinex","ETHUSD",1755691282468,0.1184,4218.0,4217.6,0.4359]
["bitfinex","ETHUSD",1755691283067,0.002,4218.1,4217.6,0.4359]
["bitfinex","ETHUSD",1755691283068,0.002,4218.1,4217.9,0.1184]
["bitfinex","ETHUSD",1755691283269,0.002,4218.1,4217.6,0.4359]
["bitfinex","ETHUSD",1755691283473,0.002,4218.1,4217.7,1.10306576]
["bitfinex","ETHUSD",1755691283645,0.002,4218.1,4218.0,10.03531378]
["bitfinex","ETHUSD",1755691283837,0.002,4218.1,4217.8,0.4359]
["bitfinex","ETHUSD",1755691284168,0.002,4218.1,4217.9,0.4359]
["bitfinex","ETHUSD",1755691285188,0.002,4218.1,4218.0,0.4359]
["bitfinex","ETHUSD",1755691285339,0.003,4218.3,4218.1,0.2596]
["bitfinex","ETHUSD",1755691286287,0.003,4218.3,4218.2,0.4359]
["bitfinex","ETHUSD",1755691287281,0.003,4218.3,4218.1,0.2596]
["bitfinex","ETHUSD",1755691287486,0.003,4218.3,4218.2,0.4359]
["bitfinex","ETHUSD",1755691288887,0.003,4218.3,4218.1,0.2596]
["bitfinex","ETHUSD",1755691289275,0.003,4218.3,4218.2,0.4359]
["bitfinex","ETHUSD",1755691289984,0.2495,4219.9,4218.2,0.4359]
["bitfinex","ETHUSD",1755691290592,0.2544,4220.0,4219.9,0.0101]
["bitfinex","ETHUSD",1755691291274,3.2544,4220.0,4219.9,0.0101]
["bitfinex","ETHUSD",1755691291603,3.2544,4220.0,4219.9,0.1401]
["bitfinex","ETHUSD",1755691291814,4.40291033,4220.0,4219.9,0.1401]
["bitfinex","ETHUSD",1755691292087,8.37609784,4220.0,4219.9,0.1401]
["bitfinex","ETHUSD",1755691292290,33.48851033,4220.0,4219.9,0.1401]
["bitfinex","ETHUSD",1755691292445,33.0,4220.0,4219.9,0.1401]
["bitfinex","ETHUSD",1755691292649,30.2544,4220.0,4219.9,0.1401]
["bitfinex","ETHUSD",1755691292848,0.2544,4221.0,4219.9,0.1401]
["bitfinex","ETHUSD",1755691293101,0.2544,4221.0,4220.0,0.13]
["bitfinex","ETHUSD",1755691293102,33.844,4220.9,4220.0,0.13]
["bitfinex","ETHUSD",1755691293245,33.844,4220.8,4220.0,0.13]
["bitfinex","ETHUSD",1755691293449,0.1184,4220.1,4219.9,0.0101]
["bitfinex","ETHUSD",1755691294087,0.1184,4220.0,4219.9,0.0101]
["bitfinex","ETHUSD",1755691296184,0.1176,4220.0,4219.9,0.0101]
["bitfinex","ETHUSD",1755691297653,4.0974,4220.6,4220.0,0.0124]
["bitfinex","ETHUSD",1755691297854,30.0,4220.5,4220.0,0.0124]
["bitfinex","ETHUSD",1755691298087,0.1184,4220.1,4220.0,0.0124]
["bitfinex","ETHUSD",1755691299973,0.1184,4220.1,4220.0,0.4483]
["bitfinex","ETHUSD",1755691300497,0.002,4220.9,4220.0,0.4483]
["bitfinex","ETHUSD",1755691300498,0.002,4220.9,4220.0,0.47199668]
["bitfinex","ETHUSD",1755691300731,0.1184,4220.8,4220.2,0.1184]
["bitfinex","ETHUSD",1755691301000,0.1184,4220.8,4220.1,1.05174105]
["bitfinex","ETHUSD",1755691301001,0.002,4220.9,4220.5,0.1184]
["bitfinex","ETHUSD",1755691301358,0.002,4220.9,4220.6,0.4681]
["bitfinex","ETHUSD",1755691301801,0.002,4220.9,4220.7,0.49179275]
["bitfinex","ETHUSD",1755691301997,0.002,4220.9,4220.7,0.4681]
["bitfinex","ETHUSD",1755691302198,5.698,4223.0,4220.8,1.07403357]
["bitfinex","ETHUSD",1755691302378,5.698,4224.5,4221.9,10.03531378]
["bitfinex","ETHUSD",1755691302578,5.698,4224.5,4222.0,0.49178545]
["bitfinex","ETHUSD",1755691302799,5.698,4224.5,4222.1,0.66]
["bitfinex","ETHUSD",1755691303004,2.963,4229.0,4222.1,0.66]
["bitfinex","ETHUSD",1755691303005,6.0728,4226.7,4223.4,10.03531378]
["bitfinex","ETHUSD",1755691303157,0.3748,4226.3,4223.5,1.47163138]
["bitfinex","ETHUSD",1755691303362,33.852,4226.2,4223.6,0.49177648]
["bitfinex","ETHUSD",1755691303591,3.852,4226.2,4223.6,0.4681]
["bitfinex","ETHUSD",1755691304164,0.3748,4226.3,4223.6,0.4681]
["bitfinex","ETHUSD",1755691304365,5.698,4226.7,4223.7,0.02367592]
["bitfinex","ETHUSD",1755691304578,33.852,4226.6,4223.8,0.4681]
["bitfinex","ETHUSD",1755691304902,0.3748,4226.9,4223.8,0.4681]
["bitfinex","ETHUSD",1755691304903,3.852,4226.9,4224.6,10.03531378]
["bitfinex","ETHUSD",1755691305064,0.3748,4227.6,4224.7,1.47163138]
["bitfinex","ETHUSD",1755691305260,30.0,4227.5,4224.8,0.49176975]
["bitfinex","ETHUSD",1755691305487,0.3748,4227.5,4224.8,0.4681]
["bitfinex","ETHUSD",1755691305892,3.0,4227.3,4224.3,0.4681]
["bitfinex","ETHUSD",1755691306172,3.0,4227.3,4221.4,4.89072902]
["bitfinex","ETHUSD",1755691306173,30.3748,4227.2,4224.4,0.4681]
["bitfinex","ETHUSD",1755691306371,34.2298,4227.1,4224.4,0.64659949]
["bitfinex","ETHUSD",1755691306575,0.66,4226.9,4223.7,0.4681]
["bitfinex","ETHUSD",1755691306777,34.2298,4227.0,4223.7,0.6494908]
["bitfinex","ETHUSD",1755691306778,3.66,4226.7,4223.7,0.6494908]
["bitfinex","ETHUSD",1755691306982,3.66,4226.5,4222.4,10.03531378]
["bitfinex","ETHUSD",1755691307206,0.29190508,4228.6,4222.6,1.57313138]
["bitfinex","ETHUSD",1755691307207,3.66,4225.8,4222.6,1.57313138]
["bitfinex","ETHUSD",1755691307409,3.66,4225.8,4221.4,8.74672902]
["bitfinex","ETHUSD",1755691307410,0.66,4225.1,4221.4,8.74672902]
["bitfinex","ETHUSD",1755691307694,3.0,4224.9,4221.9,0.4681]
["bitfinex","ETHUSD",1755691307993,3.862,4224.8,4221.9,10.50341378]
["bitfinex","ETHUSD",1755691308225,3.862,4224.9,4222.0,0.4681]
["bitfinex","ETHUSD",1755691308377,3.862,4224.9,4222.1,1.05034138]
["bitfinex","ETHUSD",1755691308709,3.862,4224.9,4222.2,0.4681]
["bitfinex","ETHUSD",1755691308919,0.3748,4225.3,4222.2,0.4681]
["bitfinex","ETHUSD",1755691309123,4.2378,4225.3,4222.2,0.4681]
["bitfinex","ETHUSD",1755691309324,30.3748,4225.2,4222.2,0.4681]
["bitfinex","ETHUSD",1755691309524,33.3748,4225.1,4222.2,0.4681]
["bitfinex","ETHUSD",1755691309675,3.0,4224.9,4222.3,0.02368377]
["bitfinex","ETHUSD",1755691309877,3.0,4224.9,4222.2,0.4681]
["bitfinex","ETHUSD",1755691309878,30.0,4224.8,4222.2,0.4681]
["bitfinex","ETHUSD",1755691310192,3.3748,4224.7,4222.2,0.4681]
["bitfinex","ETHUSD",1755691310390,3.0,4224.5,4222.2,0.4681]
["bitfinex","ETHUSD",1755691310597,3.0,4224.5,4221.4,5.06522939]
["bitfinex","ETHUSD",1755691310598,30.3548,4224.4,4221.5,0.4681]
["bitfinex","ETHUSD",1755691310803,6.354,4225.7,4221.5,0.4681]
["bitfinex","ETHUSD",1755691310804,0.3748,4225.0,4221.8,10.03531378]
["bitfinex","ETHUSD",1755691311071,0.3748,4225.0,4221.9,0.4881]
["bitfinex","ETHUSD",1755691311277,3.862,4224.9,4222.4,10.03531378]
["bitfinex","ETHUSD",1755691311509,3.862,4224.9,4222.5,0.4681]
["bitfinex","ETHUSD",1755691312011,0.1184,4223.6,4223.0,0.1184]
["bitfinex","ETHUSD",1755691312174,0.1184,4223.6,4223.1,0.4681]
["bitfinex","ETHUSD",1755691312493,0.1184,4223.6,4223.0,0.1184]
["bitfinex","ETHUSD",1755691312494,0.1184,4223.6,4223.2,0.49177872]
["bitfinex","ETHUSD",1755691312674,6.0688,4225.7,4223.3,0.4681]
["bitfinex","ETHUSD",1755691312872,0.1184,4224.2,4223.5,0.1184]
["bitfinex","ETHUSD",1755691313307,0.1184,4224.2,4223.6,0.4681]
["bitfinex","ETHUSD",1755691313608,0.1184,4224.2,4223.6,0.64915737]
["bitfinex","ETHUSD",1755691313813,6.0688,4225.7,4224.9,0.465]
["bitfinex","ETHUSD",1755691314179,0.1184,4225.0,4224.9,0.465]
["bitfinex","ETHUSD",1755691317996,6.0688,4225.7,4224.9,0.465]
["bitfinex","ETHUSD",1755691318222,0.1184,4225.0,4224.9,0.465]
["bitfinex","ETHUSD",1755691318419,0.1184,4225.0,4224.2,0.4681]
["bitfinex","ETHUSD",1755691318622,0.1184,4225.0,4223.6,0.18105737]
["bitfinex","ETHUSD",1755691318623,0.1184,4224.3,4223.6,0.76755737]
["bitfinex","ETHUSD",1755691318838,0.1184,4224.3,4223.0,0.465]
["bitfinex","ETHUSD",1755691318839,0.1184,4223.7,4223.1,0.49177928]
["bitfinex","ETHUSD",1755691318993,3.847,4224.9,4223.1,0.4681]
["bitfinex","ETHUSD",1755691319321,0.1184,4223.3,4223.2,0.02367872]
["bitfinex","ETHUSD",1755691319715,0.1184,4223.3,4223.2,0.4681]
["bitfinex","ETHUSD",1755691319909,0.1184,4223.3,4223.2,0.49177872]
["bitfinex","ETHUSD",1755691320122,0.1184,4223.3,4223.2,0.4681]
["bitfinex","ETHUSD",1755691320331,0.1184,4223.3,4223.0,0.465]
["bitfinex","ETHUSD",1755691320332,0.1176,4223.3,4223.0,0.465]
["bitfinex","ETHUSD",1755691320913,0.4924,4223.3,4223.0,0.465]
["bitfinex","ETHUSD",1755691321114,0.3748,4223.2,4223.0,0.465]
["bitfinex","ETHUSD",1755691321423,0.3748,4223.2,4221.1,0.4681]
["bitfinex","ETHUSD",1755691321640,0.3748,4223.2,4221.4,0.64260037]
["bitfinex","ETHUSD",1755691322020,0.1184,4221.7,4221.4,0.64260037]
["bitfinex","ETHUSD",1755691322221,0.1184,4221.7,4220.9,0.5865]
["bitfinex","ETHUSD",1755691322544,0.1184,4221.0,4220.8,0.18082174]
["bitfinex","ETHUSD",1755691322692,0.1184,4221.0,4220.4,0.4691]
["bitfinex","ETHUSD",1755691323515,0.1184,4221.5,4220.9,0.1184]
["bitfinex","ETHUSD",1755691323838,0.1184,4221.5,4220.4,0.65015235]
["bitfinex","ETHUSD",1755691323839,0.3748,4222.7,4221.0,0.4681]
["bitfinex","ETHUSD",1755691324039,0.3748,4222.7,4220.4,0.30045235]
["bitfinex","ETHUSD",1755691324040,0.1184,4221.0,4220.5,0.4681]
["bitfinex","ETHUSD",1755691324350,3.847,4222.3,4220.4,0.30045235]
["bitfinex","ETHUSD",1755691324351,0.1184,4220.6,4220.4,0.001]
["bitfinex","ETHUSD",1755691324706,0.3748,4220.5,4220.4,0.001]
["bitfinex","ETHUSD",1755691325744,37.2308,4220.5,4220.4,0.001]
["bitfinex","ETHUSD",1755691325915,37.8908,4220.5,4220.4,0.001]
["bitfinex","ETHUSD",1755691326608,8.3692343,4220.5,4220.4,0.001]
["bitfinex","ETHUSD",1755691326810,3.66,4220.4,4220.0,0.0134]
["bitfinex","ETHUSD",1755691327037,13.81371378,4220.1,4220.0,0.0134]
["bitfinex","ETHUSD",1755691327206,33.1184,4220.1,4220.0,0.0134]
["bitfinex","ETHUSD",1755691327407,37.3502,4220.1,4220.0,0.0134]
["bitfinex","ETHUSD",1755691327628,33.4932,4220.1,4220.0,0.0134]
["bitfinex","ETHUSD",1755691327835,7.2328,4220.1,4220.0,0.0134]
["bitfinex","ETHUSD",1755691328048,7.3512,4220.1,4220.0,0.0134]
["bitfinex","ETHUSD",1755691328232,18.04651378,4220.1,4220.0,0.0134]
["bitfinex","ETHUSD",1755691328435,14.18851378,4220.1,4220.0,0.0134]
["bitfinex","ETHUSD",1755691328654,18.04751378,4220.1,4220.0,0.0134]
["bitfinex","ETHUSD",1755691328851,8.0122,4220.1,4220.0,0.0134]
["bitfinex","ETHUSD",1755691329019,3.0,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755691329215,6.9764,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755691329524,3.9774,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755691329834,0.1184,4220.1,4220.0,0.466]
["bitfinex","ETHUSD",1755691330018,34.3522,4220.1,4220.0,0.466]
["bitfinex","ETHUSD",1755691330217,0.1184,4220.1,4220.0,0.466]
["bitfinex","ETHUSD",1755691330477,5.692,4221.7,4220.0,0.466]
["bitfinex","ETHUSD",1755691330478,0.3748,4221.4,4220.0,0.466]
["bitfinex","ETHUSD",1755691330618,30.0,4221.3,4220.0,0.466]
["bitfinex","ETHUSD",1755691330818,0.1184,4220.1,4220.0,0.466]
["bitfinex","ETHUSD",1755691331048,33.9814,4220.1,4220.0,0.466]
["bitfinex","ETHUSD",1755691331213,37.3562,4220.1,4220.0,0.466]
["bitfinex","ETHUSD",1755691331417,38.0162,4220.1,4220.0,0.466]
["bitfinex","ETHUSD",1755691331650,33.1184,4220.1,4220.0,0.466]
["bitfinex","ETHUSD",1755691331857,0.1184,4220.1,4220.0,0.466]
["bitfinex","ETHUSD",1755691332058,3.9854,4220.1,4220.0,0.466]
["bitfinex","ETHUSD",1755691332360,0.1184,4220.1,4220.0,0.466]
["bitfinex","ETHUSD",1755691332656,0.1184,4220.1,4220.0,0.9236]
["bitfinex","ETHUSD",1755691333765,0.1184,4220.1,4220.0,0.466]
["bitfinex","ETHUSD",1755691334329,3.9894,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755691334630,0.1184,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755691336329,3.1184,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755691336538,33.4932,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755691337166,37.3622,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755691337544,37.3612,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755691337763,48.05651378,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755691338136,44.18851378,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755691338347,48.05551378,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755691338548,48.05551378,4220.1,4219.9,0.0101]
["bitfinex","ETHUSD",1755691338549,33.66,4220.0,4219.9,0.0101]
["bitfinex","ETHUSD",1755691338784,33.66,4220.0,4219.1,0.001]
["bitfinex","ETHUSD",1755691338785,34.0348,4220.0,4219.1,0.001]
["bitfinex","ETHUSD",1755691339083,13.69531378,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1755691339281,47.56231378,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1755691339440,44.07011378,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1755691339647,44.18851378,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1755691340046,48.05451378,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1755691340269,48.05451378,4219.2,4216.6,0.4586]
["bitfinex","ETHUSD",1755691340270,3.66,4219.1,4216.6,0.4586]
["bitfinex","ETHUSD",1755691340478,0.1184,4216.7,4216.6,0.4586]
["bitfinex","ETHUSD",1755691340681,3.9844,4216.7,4216.6,0.4586]
["bitfinex","ETHUSD",1755691341055,0.1184,4216.7,4216.6,0.4586]
["bitfinex","ETHUSD",1755691341246,3.9834,4216.7,4216.6,0.4586]
["bitfinex","ETHUSD",1755691341446,0.1184,4216.7,4216.6,0.4586]
["bitfinex","ETHUSD",1755691341659,3.9814,4216.7,4216.6,0.4586]
["bitfinex","ETHUSD",1755691342186,0.1184,4216.7,4216.6,0.4586]
["bitfinex","ETHUSD",1755691342647,0.1184,4216.9,4216.6,0.4586]
["bitfinex","ETHUSD",1755691342989,5.699,4219.6,4216.7,1.44]
["bitfinex","ETHUSD",1755691343158,0.1184,4218.8,4218.2,0.1184]
["bitfinex","ETHUSD",1755691343365,0.1184,4218.8,4218.3,0.4576]
["bitfinex","ETHUSD",1755691343568,0.4364,4221.7,4218.3,0.4576]
["bitfinex","ETHUSD",1755691343783,0.39294625,4223.0,4219.1,0.66]
["bitfinex","ETHUSD",1755691343784,6.1354,4222.7,4219.1,0.66]
["bitfinex","ETHUSD",1755691343967,33.871,4222.3,4219.2,0.4576]
["bitfinex","ETHUSD",1755691344182,29.9992,4222.2,4219.3,1.11529138]
["bitfinex","ETHUSD",1755691344495,29.9992,4222.2,4219.4,0.4576]
["bitfinex","ETHUSD",1755691344496,3.0,4222.1,4219.4,0.4576]
["bitfinex","ETHUSD",1755691344715,3.0,4221.9,4219.4,0.4576]
["bitfinex","ETHUSD",1755691345000,3.875,4221.8,4219.4,0.4576]
["bitfinex","ETHUSD",1755691345300,3.0,4222.3,4219.4,0.4576]
["bitfinex","ETHUSD",1755691345596,3.877,4222.2,4219.4,0.4576]
["bitfinex","ETHUSD",1755691345767,3.0,4222.1,4219.5,0.28276542]
["bitfinex","ETHUSD",1755691345970,3.0,4222.1,4219.4,2.8275938]
["bitfinex","ETHUSD",1755691346177,3.0,4222.1,4219.5,0.4576]
["bitfinex","ETHUSD",1755691346585,4.3134,4222.2,4219.5,0.4576]
["bitfinex","ETHUSD",1755691346896,5.699,4222.7,4219.5,0.4576]
["bitfinex","ETHUSD",1755691346897,3.0,4222.6,4219.5,0.4576]
["bitfinex","ETHUSD",1755691347120,33.877,4222.5,4219.6,1.04929138]
["bitfinex","ETHUSD",1755691347297,6.1354,4222.7,4219.7,0.48129836]
["bitfinex","ETHUSD",1755691347298,3.877,4222.4,4219.7,0.48129836]
["bitfinex","ETHUSD",1755691347498,3.876,4222.3,4219.7,0.48129836]
["bitfinex","ETHUSD",1755691347698,6.1354,4222.7,4219.7,0.48129836]
["bitfinex","ETHUSD",1755691347699,3.875,4222.2,4220.1,0.66]
["bitfinex","ETHUSD",1755691347902,3.875,4222.2,4220.7,0.66]
["bitfinex","ETHUSD",1755691348072,3.877,4222.5,4220.8,3.92002182]
["bitfinex","ETHUSD",1755691348398,3.877,4222.5,4220.9,2.82675814]
["bitfinex","ETHUSD",1755691348598,0.002,4223.0,4221.0,1.14129106]
["bitfinex","ETHUSD",1755691348803,0.002,4223.0,4221.3,3.66]
["bitfinex","ETHUSD",1755691349300,0.002,4223.0,4221.6,2.36877013]
["bitfinex","ETHUSD",1755691349502,0.002,4223.0,4221.7,0.58789225]
["bitfinex","ETHUSD",1755691349664,0.002,4223.0,4221.8,0.02368657]
["bitfinex","ETHUSD",1755691349872,0.002,4223.0,4221.9,0.4576]
["bitfinex","ETHUSD",1755691350071,0.002,4223.0,4222.0,0.02368545]
["bitfinex","ETHUSD",1755691350297,0.002,4223.0,4221.7,0.17968064]
["bitfinex","ETHUSD",1755691350298,0.002,4223.0,4222.1,0.4576]
["bitfinex","ETHUSD",1755691350707,0.002,4223.0,4222.4,3.66]
["bitfinex","ETHUSD",1755691350879,3.877,4225.0,4222.6,0.66]
["bitfinex","ETHUSD",1755691351080,3.877,4225.0,4222.8,0.66]
["bitfinex","ETHUSD",1755691351407,3.877,4225.0,4222.9,0.4576]
["bitfinex","ETHUSD",1755691352570,0.4364,4224.9,4222.9,0.4576]
["bitfinex","ETHUSD",1755691353303,0.4364,4225.7,4222.9,0.4576]
["bitfinex","ETHUSD",1755691353531,0.4364,4225.2,4223.0,0.02367984]
["bitfinex","ETHUSD",1755691353727,3.0,4225.8,4223.1,0.4576]
["bitfinex","ETHUSD",1755691354028,3.0,4225.6,4223.1,0.4576]
["bitfinex","ETHUSD",1755691354396,0.4364,4225.5,4223.1,0.4576]
["bitfinex","ETHUSD",1755691354593,5.697,4225.9,4223.2,0.68367872]
["bitfinex","ETHUSD",1755691354594,0.4364,4225.8,4223.2,0.68367872]
["bitfinex","ETHUSD",1755691354932,3.87,4225.8,4223.4,0.66]
["bitfinex","ETHUSD",1755691355092,0.4364,4226.5,4223.6,0.66]
["bitfinex","ETHUSD",1755691355297,3.87,4226.4,4223.9,0.66]
["bitfinex","ETHUSD",1755691355595,3.87,4226.4,4224.0,0.4576]
["bitfinex","ETHUSD",1755691355805,0.4364,4226.3,4224.0,0.4576]
["bitfinex","ETHUSD",1755691356192,0.4364,4226.3,4224.0,0.63732499]
["bitfinex","ETHUSD",1755691356621,0.4364,4226.3,4224.0,0.17972499]
["bitfinex","ETHUSD",1755691356821,0.4364,4226.3,4223.2,3.66]
["bitfinex","ETHUSD",1755691357023,0.4364,4226.3,4223.4,3.02773364]
["bitfinex","ETHUSD",1755691357234,3.869,4226.2,4223.4,0.66]
["bitfinex","ETHUSD",1755691357443,3.867,4226.1,4223.9,0.66]
["bitfinex","ETHUSD",1755691357616,3.867,4226.0,4223.5,0.66]
["bitfinex","ETHUSD",1755691357801,3.867,4226.0,4224.1,0.66]
["bitfinex","ETHUSD",1755691358004,3.867,4226.0,4224.2,0.30273786]
["bitfinex","ETHUSD",1755691358202,0.4364,4226.7,4224.4,0.66]
["bitfinex","ETHUSD",1755691358431,4.3024,4226.7,4224.4,0.66]
["bitfinex","ETHUSD",1755691358728,3.865,4226.6,4224.5,0.4576]
["bitfinex","ETHUSD",1755691358943,5.694,4226.8,4224.5,0.4576]
["bitfinex","ETHUSD",1755691359148,5.694,4226.8,4224.6,0.66]
["bitfinex","ETHUSD",1755691359441,3.865,4226.7,4224.7,0.4576]
["bitfinex","ETHUSD",1755691359595,4.3014,4226.7,4224.7,0.4576]
["bitfinex","ETHUSD",1755691359793,3.865,4226.7,4224.7,0.4576]
["bitfinex","ETHUSD",1755691359998,0.4364,4226.6,4224.7,0.4576]
["bitfinex","ETHUSD",1755691360226,0.1184,4225.6,4225.0,0.1184]
["bitfinex","ETHUSD",1755691360429,0.4364,4226.6,4224.7,0.4576]
["bitfinex","ETHUSD",1755691360598,0.4364,4226.6,4223.5,3.867]
["bitfinex","ETHUSD",1755691360599,0.4437,4227.8,4225.2,0.66]
["bitfinex","ETHUSD",1755691360798,0.33059124,4229.2,4225.4,6.163]
["bitfinex","ETHUSD",1755691360799,0.4437,4228.5,4225.4,6.163]
["bitfinex","ETHUSD",1755691361025,4.3177,4228.5,4225.6,0.66]
["bitfinex","ETHUSD",1755691361354,6.1347,4229.2,4226.2,0.66]
["bitfinex","ETHUSD",1755691361552,1.17079658,4232.6,4226.2,0.66]
["bitfinex","ETHUSD",1755691361553,0.4437,4230.3,4227.2,3.66]
["bitfinex","ETHUSD",1755691361848,0.4437,4230.3,4226.3,0.02366135]
["bitfinex","ETHUSD",1755691361849,0.4437,4229.7,4227.4,0.66]
["bitfinex","ETHUSD",1755691361999,0.4437,4229.7,4227.4,1.1289552]
["bitfinex","ETHUSD",1755691362198,0.685,4229.8,4227.4,1.23581697]
["bitfinex","ETHUSD",1755691362433,0.4437,4229.6,4227.4,1.23581697]
["bitfinex","ETHUSD",1755691362608,0.685,4229.8,4227.4,1.23581697]
["bitfinex","ETHUSD",1755691362609,0.4437,4229.2,4227.4,0.57581697]
["bitfinex","ETHUSD",1755691362793,0.965,4229.6,4227.4,0.4453]
["bitfinex","ETHUSD",1755691362997,0.965,4229.6,4226.6,10.33501804]
["bitfinex","ETHUSD",1755691362998,0.4437,4228.6,4226.8,0.4453]
["bitfinex","ETHUSD",1755691363236,0.4437,4228.6,4226.3,0.4453]
["bitfinex","ETHUSD",1755691363447,0.4437,4228.1,4226.3,0.4453]
["bitfinex","ETHUSD",1755691363735,0.4437,4228.8,4226.4,0.02366079]
["bitfinex","ETHUSD",1755691363908,0.4437,4228.8,4226.5,0.4453]
["bitfinex","ETHUSD",1755691364116,3.885,4229.2,4226.5,0.4453]
["bitfinex","ETHUSD",1755691364117,0.4437,4228.1,4226.5,0.4453]
["bitfinex","ETHUSD",1755691364433,0.4437,4228.1,4226.4,0.17909003]
["bitfinex","ETHUSD",1755691364751,0.002,4228.4,4226.6,0.66]
["bitfinex","ETHUSD",1755691364951,0.002,4228.4,4226.6,3.66]
["bitfinex","ETHUSD",1755691365253,0.002,4228.4,4226.8,0.66]
["bitfinex","ETHUSD",1755691365551,0.002,4228.4,4227.4,2.36552017]
["bitfinex","ETHUSD",1755691365741,0.002,4228.4,4227.5,3.66]
["bitfinex","ETHUSD",1755691365960,0.002,4228.4,4226.7,0.67846545]
["bitfinex","ETHUSD",1755691366146,0.002,4228.4,4226.9,0.4453]
["bitfinex","ETHUSD",1755691366318,0.002,4228.4,4226.4,0.1767348]
["bitfinex","ETHUSD",1755691366319,0.4457,4228.4,4226.3,0.4453]
["bitfinex","ETHUSD",1755691366515,0.4457,4228.4,4224.0,0.54003005]
["bitfinex","ETHUSD",1755691366516,0.4437,4227.9,4225.9,3.901]
["bitfinex","ETHUSD",1755691366717,0.4437,4227.9,4225.6,4.3483]
["bitfinex","ETHUSD",1755691366918,0.4437,4227.9,4225.0,0.4453]
["bitfinex","ETHUSD",1755691367459,0.4437,4227.9,4225.0,3.4453]
["bitfinex","ETHUSD",1755691367668,0.4437,4227.9,4227.5,0.465]
["bitfinex","ETHUSD",1755691368025,0.4437,4227.8,4227.5,0.465]
["bitfinex","ETHUSD",1755691368225,0.003,4228.0,4227.5,0.465]
["bitfinex","ETHUSD",1755691368627,0.003,4228.0,4227.6,0.02365408]
["bitfinex","ETHUSD",1755691368862,0.003,4228.0,4227.5,0.465]
["bitfinex","ETHUSD",1755691369959,0.003,4228.0,4227.6,0.02365408]
["bitfinex","ETHUSD",1755691370266,0.003,4228.0,4227.7,0.02365352]
["bitfinex","ETHUSD",1755691370448,0.003,4228.0,4227.5,0.465]
["bitfinex","ETHUSD",1755691370639,0.003,4228.0,4227.8,0.02365296]
["bitfinex","ETHUSD",1755691370835,0.003,4228.0,4227.6,0.1184]
["bitfinex","ETHUSD",1755691372286,0.003,4228.0,4227.9,0.1184]
["bitfinex","ETHUSD",1755691372450,0.003,4228.0,4227.9,0.5637]
["bitfinex","ETHUSD",1755691374477,0.003,4228.0,4227.9,0.1184]
["bitfinex","ETHUSD",1755691375860,0.003,4228.0,4224.4,4.06227955]
["bitfinex","ETHUSD",1755691375861,0.4467,4228.0,4226.0,6.1323]
["bitfinex","ETHUSD",1755691376046,0.4467,4228.0,4226.1,1.11474]
["bitfinex","ETHUSD",1755691376047,0.003,4228.0,4226.1,1.11474]
["bitfinex","ETHUSD",1755691376248,0.003,4228.0,4226.2,0.4453]
["bitfinex","ETHUSD",1755691376782,0.4467,4228.0,4226.2,0.4453]
["bitfinex","ETHUSD",1755691377391,0.003,4228.0,4226.2,0.4453]
["bitfinex","ETHUSD",1755691377683,0.003,4228.0,4226.4,10.99501804]
["bitfinex","ETHUSD",1755691377887,0.003,4228.0,4227.7,0.465]
["bitfinex","ETHUSD",1755691379186,0.005,4228.0,4227.7,0.465]
["bitfinex","ETHUSD",1755691379884,0.4437,4227.9,4227.7,0.465]
["bitfinex","ETHUSD",1755691380050,0.005,4228.0,4227.8,0.02365296]
["bitfinex","ETHUSD",1755691380250,0.005,4228.0,4227.7,0.465]
["bitfinex","ETHUSD",1755691380251,0.4437,4227.9,4227.7,0.465]
["bitfinex","ETHUSD",1755691380597,0.005,4228.0,4227.7,0.465]
["bitfinex","ETHUSD",1755691380598,0.4437,4227.8,4227.7,0.465]
["bitfinex","ETHUSD",1755691381296,0.4437,4227.8,4226.1,0.001]
["bitfinex","ETHUSD",1755691382162,0.005,4228.0,4226.1,0.001]
["bitfinex","ETHUSD",1755691382488,0.005,4228.0,4226.1,0.02466247]
["bitfinex","ETHUSD",1755691382705,0.005,4228.0,4226.2,0.4453]
["bitfinex","ETHUSD",1755691383008,0.005,4228.0,4226.1,0.001]
["bitfinex","ETHUSD",1755691383009,30.4376,4227.9,4226.1,0.001]
["bitfinex","ETHUSD",1755691383148,0.005,4228.0,4226.1,0.001]
["bitfinex","ETHUSD",1755691383149,0.4376,4227.8,4226.1,0.001]
["bitfinex","ETHUSD",1755691383351,4.3316,4227.8,4226.1,0.001]
["bitfinex","ETHUSD",1755691383581,4.3316,4227.8,4227.7,0.465]
["bitfinex","ETHUSD",1755691383582,7.4866,4227.8,4227.7,0.465]
["bitfinex","ETHUSD",1755691383900,43.64912023,4227.8,4227.7,0.27003339]
["bitfinex","ETHUSD",1755691384211,3.66,4227.7,4226.1,0.001]
["bitfinex","ETHUSD",1755691384353,3.66,4226.9,4226.1,0.001]
["bitfinex","ETHUSD",1755691384551,3.0,4226.7,4226.1,0.001]
["bitfinex","ETHUSD",1755691384755,30.47652023,4226.8,4225.2,0.001]
["bitfinex","ETHUSD",1755691384756,3.0,4226.1,4225.2,0.001]
["bitfinex","ETHUSD",1755691384977,3.66,4225.9,4225.2,0.001]
["bitfinex","ETHUSD",1755691385214,3.0,4225.7,4225.2,0.001]
["bitfinex","ETHUSD",1755691385383,0.66,4225.3,4225.2,0.001]
["bitfinex","ETHUSD",1755691385556,0.66,4225.3,4221.7,0.4453]
["bitfinex","ETHUSD",1755691385557,34.13652023,4225.3,4221.7,0.4453]
["bitfinex","ETHUSD",1755691385752,5.686,4225.8,4221.8,0.1184]
["bitfinex","ETHUSD",1755691385753,0.1184,4222.4,4221.8,0.1184]
["bitfinex","ETHUSD",1755691385952,3.66,4224.5,4221.7,0.4453]
["bitfinex","ETHUSD",1755691385953,0.1184,4222.1,4221.7,0.4453]
["bitfinex","ETHUSD",1755691386154,3.899,4223.2,4221.6,0.001]
["bitfinex","ETHUSD",1755691386155,3.898,4223.3,4221.6,0.001]
["bitfinex","ETHUSD",1755691386354,0.1184,4221.8,4221.6,0.001]
["bitfinex","ETHUSD",1755691386803,0.1184,4221.8,4221.7,0.4453]
["bitfinex","ETHUSD",1755691387581,3.899,4223.3,4221.7,0.4453]
["bitfinex","ETHUSD",1755691387780,6.0224,4223.8,4221.8,0.02368657]
["bitfinex","ETHUSD",1755691387781,0.1184,4222.1,4221.8,0.02368657]
["bitfinex","ETHUSD",1755691387992,0.3364,4224.8,4221.8,0.02368657]
["bitfinex","ETHUSD",1755691387993,4.2374,4224.8,4221.8,0.02368657]
["bitfinex","ETHUSD",1755691388201,33.3364,4224.7,4221.9,0.4453]
["bitfinex","ETHUSD",1755691388403,0.3364,4224.7,4221.9,0.4453]
["bitfinex","ETHUSD",1755691388554,30.0,4224.6,4221.9,0.4453]
["bitfinex","ETHUSD",1755691388758,30.0,4224.6,4221.6,0.001]
["bitfinex","ETHUSD",1755691388759,0.66,4224.4,4221.6,0.001]
["bitfinex","ETHUSD",1755691388958,3.0,4224.2,4221.6,0.001]
["bitfinex","ETHUSD",1755691389187,0.66,4223.9,4221.6,0.001]
["bitfinex","ETHUSD",1755691389394,3.0,4223.7,4221.6,0.001]
["bitfinex","ETHUSD",1755691389603,30.0,4223.8,4221.6,0.001]
["bitfinex","ETHUSD",1755691389604,3.0,4223.5,4221.6,0.001]
["bitfinex","ETHUSD",1755691389895,3.903,4223.6,4221.6,0.001]
["bitfinex","ETHUSD",1755691389896,3.903,4223.4,4221.6,0.001]
["bitfinex","ETHUSD",1755691390104,33.0,4223.3,4221.6,0.001]
["bitfinex","ETHUSD",1755691390402,3.0,4223.1,4221.6,0.001]
["bitfinex","ETHUSD",1755691390699,30.0,4223.2,4221.6,0.001]
["bitfinex","ETHUSD",1755691390700,3.0,4222.9,4221.6,0.001]
["bitfinex","ETHUSD",1755691390914,33.907,4223.0,4220.8,0.001]
["bitfinex","ETHUSD",1755691390915,0.66,4222.6,4220.8,0.001]
["bitfinex","ETHUSD",1755691391195,30.0,4222.8,4220.8,0.001]
["bitfinex","ETHUSD",1755691391196,3.66,4222.4,4220.8,0.001]
["bitfinex","ETHUSD",1755691391358,0.66,4222.2,4220.8,0.001]
["bitfinex","ETHUSD",1755691391562,3.0,4222.0,4220.8,0.001]
["bitfinex","ETHUSD",1755691391865,30.0,4222.1,4220.8,0.001]
["bitfinex","ETHUSD",1755691391866,3.66,4221.5,4220.8,0.001]
["bitfinex","ETHUSD",1755691392065,3.66,4221.3,4220.8,0.001]
["bitfinex","ETHUSD",1755691392406,3.0,4221.1,4220.8,0.001]
["bitfinex","ETHUSD",1755691392699,3.0,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1755691392857,36.908,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1755691393053,7.2434,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1755691393353,7.2434,4220.9,4218.5,0.001]
["bitfinex","ETHUSD",1755691393557,5.69,4221.4,4218.5,0.001]
["bitfinex","ETHUSD",1755691393558,3.0,4220.4,4218.5,0.001]
["bitfinex","ETHUSD",1755691393872,10.33501804,4220.5,4218.5,0.001]
["bitfinex","ETHUSD",1755691393873,3.0,4220.2,4218.5,0.001]
["bitfinex","ETHUSD",1755691394191,33.908,4220.3,4218.5,0.001]
["bitfinex","ETHUSD",1755691394192,0.66,4219.9,4218.5,0.001]
["bitfinex","ETHUSD",1755691394391,30.0,4220.1,4218.5,0.001]
["bitfinex","ETHUSD",1755691394392,3.66,4219.7,4218.5,0.001]
["bitfinex","ETHUSD",1755691394556,3.0,4219.5,4218.5,0.001]
["bitfinex","ETHUSD",1755691394758,30.0,4219.4,4218.5,0.001]
["bitfinex","ETHUSD",1755691394985,10.33501804,4220.5,4218.5,0.001]
["bitfinex","ETHUSD",1755691394986,0.3354,4220.5,4218.5,0.001]
["bitfinex","ETHUSD",1755691395184,33.907,4220.4,4218.5,0.001]
["bitfinex","ETHUSD",1755691395461,30.0,4220.3,4218.5,0.001]
["bitfinex","ETHUSD",1755691395861,0.9954,4220.2,4218.5,0.001]
["bitfinex","ETHUSD",1755691396065,3.66,4220.0,4218.5,0.001]
["bitfinex","ETHUSD",1755691396296,3.0,4219.8,4218.5,0.001]
["bitfinex","ETHUSD",1755691396482,3.91,4219.7,4218.5,0.001]
["bitfinex","ETHUSD",1755691396888,30.3354,4219.6,4218.5,0.001]
["bitfinex","ETHUSD",1755691397198,3.911,4219.5,4218.5,0.001]
["bitfinex","ETHUSD",1755691397401,3.0,4219.4,4218.5,0.001]
["bitfinex","ETHUSD",1755691397605,30.0,4219.3,4218.9,0.466]
["bitfinex","ETHUSD",1755691397776,3.91,4219.3,4218.9,0.466]
["bitfinex","ETHUSD",1755691397976,0.3354,4220.5,4218.9,0.466]
["bitfinex","ETHUSD",1755691398169,5.81399721,4221.4,4219.0,0.466]
["bitfinex","ETHUSD",1755691398170,33.911,4220.4,4219.0,0.466]
["bitfinex","ETHUSD",1755691398371,0.3354,4221.0,4219.1,0.02370173]
["bitfinex","ETHUSD",1755691398567,0.155,4223.8,4219.1,0.02370173]
["bitfinex","ETHUSD",1755691398568,3.911,4220.4,4219.2,0.466]
["bitfinex","ETHUSD",1755691398765,0.1184,4220.5,4219.9,0.1184]
["bitfinex","ETHUSD",1755691398972,0.1184,4220.5,4220.0,0.466]
["bitfinex","ETHUSD",1755691399178,0.1184,4220.5,4220.1,0.466]
["bitfinex","ETHUSD",1755691399385,0.1184,4220.5,4219.9,0.1184]
["bitfinex","ETHUSD",1755691399714,5.694,4221.7,4220.0,0.48969668]
["bitfinex","ETHUSD",1755691399715,0.1184,4220.6,4220.0,0.48969668]
["bitfinex","ETHUSD",1755691400018,5.694,4221.7,4220.0,0.466]
["bitfinex","ETHUSD",1755691400019,3.923,4221.5,4220.0,0.466]
["bitfinex","ETHUSD",1755691400310,30.0,4221.4,4219.4,0.466]
["bitfinex","ETHUSD",1755691400492,3.0,4221.3,4219.4,0.466]
["bitfinex","ETHUSD",1755691400807,3.0,4221.1,4219.0,0.466]
["bitfinex","ETHUSD",1755691400973,30.3354,4221.2,4219.0,0.466]
["bitfinex","ETHUSD",1755691400974,3.0,4220.9,4219.0,0.466]
["bitfinex","ETHUSD",1755691401173,3.0,4221.1,4219.0,0.3837]
["bitfinex","ETHUSD",1755691401500,3.0,4220.9,4219.1,0.02370173]
["bitfinex","ETHUSD",1755691401875,0.3354,4221.2,4219.0,0.3837]
["bitfinex","ETHUSD",1755691401876,3.922,4220.8,4219.0,0.3837]
["bitfinex","ETHUSD",1755691402207,30.4177,4220.7,4218.9,0.001]
["bitfinex","ETHUSD",1755691402419,33.0,4220.6,4218.9,0.001]
["bitfinex","ETHUSD",1755691402621,3.0,4220.4,4218.9,0.001]
["bitfinex","ETHUSD",1755691402903,30.0,4220.5,4218.9,0.001]
["bitfinex","ETHUSD",1755691402904,0.66,4220.1,4218.9,0.001]
["bitfinex","ETHUSD",1755691403110,3.0,4219.9,4218.9,0.001]
["bitfinex","ETHUSD",1755691403310,3.0,4219.7,4218.9,0.001]
["bitfinex","ETHUSD",1755691403492,3.0,4219.5,4218.9,0.001]
["bitfinex","ETHUSD",1755691403814,3.0,4219.3,4218.9,0.001]
["bitfinex","ETHUSD",1755691404008,30.0,4219.4,4218.9,0.001]
["bitfinex","ETHUSD",1755691404009,3.0,4219.1,4218.9,0.001]
["bitfinex","ETHUSD",1755691404207,33.0,4219.0,4218.9,0.001]
["bitfinex","ETHUSD",1755691404509,33.4177,4219.0,4218.9,0.001]
["bitfinex","ETHUSD",1755691405010,37.3397,4219.0,4218.9,0.001]
["bitfinex","ETHUSD",1755691405509,37.9997,4219.0,4218.9,0.001]
["bitfinex","ETHUSD",1755691406207,0.4177,4219.9,4218.9,0.001]
["bitfinex","ETHUSD",1755691406407,32.906,4219.8,4218.9,0.001]
["bitfinex","ETHUSD",1755691406570,30.0,4219.7,4218.9,0.001]
["bitfinex","ETHUSD",1755691406907,0.4177,4219.9,4218.9,0.001]
["bitfinex","ETHUSD",1755691407210,33.94,4219.8,4218.9,0.001]
["bitfinex","ETHUSD",1755691407376,33.0,4219.7,4218.9,0.001]
["bitfinex","ETHUSD",1755691407581,3.0,4219.5,4218.9,0.001]
["bitfinex","ETHUSD",1755691407792,5.697,4220.4,4218.9,0.001]
["bitfinex","ETHUSD",1755691407793,3.939,4219.4,4218.9,0.001]
["bitfinex","ETHUSD",1755691408085,3.939,4219.3,4218.9,0.001]
["bitfinex","ETHUSD",1755691408289,3.938,4219.3,4218.9,0.001]
["bitfinex","ETHUSD",1755691408489,5.697,4220.4,4218.9,0.001]
["bitfinex","ETHUSD",1755691408718,33.939,4220.3,4218.9,0.001]
["bitfinex","ETHUSD",1755691409026,3.0,4220.2,4218.9,0.001]
["bitfinex","ETHUSD",1755691409315,30.0,4220.1,4218.9,0.001]
["bitfinex","ETHUSD",1755691409616,3.0,4220.0,4218.9,0.001]
["bitfinex","ETHUSD",1755691409844,3.0,4219.8,4218.9,0.001]
["bitfinex","ETHUSD",1755691410044,0.4177,4220.1,4218.9,0.001]
["bitfinex","ETHUSD",1755691410045,0.1184,4219.0,4218.9,0.001]
["bitfinex","ETHUSD",1755691410544,0.1184,4219.0,4218.9,0.467]
["bitfinex","ETHUSD",1755691411251,0.1184,4219.0,4218.9,0.001]
["bitfinex","ETHUSD",1755691412742,0.21882225,4219.3,4218.9,0.001]
["bitfinex","ETHUSD",1755691412941,3.931,4219.2,4218.9,0.001]
["bitfinex","ETHUSD",1755691413131,30.21881658,4219.1,4218.9,0.001]
["bitfinex","ETHUSD",1755691413300,30.21881658,4219.0,4218.9,0.001]
["bitfinex","ETHUSD",1755691413506,0.21881658,4219.0,4218.9,0.001]
["bitfinex","ETHUSD",1755691413815,0.21881658,4219.7,4218.9,0.001]
["bitfinex","ETHUSD",1755691414015,0.21881658,4219.7,4214.3,10.33501804]
["bitfinex","ETHUSD",1755691414016,3.0,4218.8,4214.3,10.33501804]
["bitfinex","ETHUSD",1755691414228,3.0,4218.6,4214.8,3.0]
["bitfinex","ETHUSD",1755691414430,3.0,4218.4,4214.8,3.0]
["bitfinex","ETHUSD",1755691414637,3.0,4218.2,4214.3,10.33501804]
["bitfinex","ETHUSD",1755691414837,3.0,4218.0,4214.7,2.372645]
["bitfinex","ETHUSD",1755691415038,3.0,4218.0,4214.4,3.0]
["bitfinex","ETHUSD",1755691415039,0.21881658,4217.9,4215.3,0.20260794]
["bitfinex","ETHUSD",1755691415404,0.21881658,4217.9,4215.3,0.0237231]
["bitfinex","ETHUSD",1755691415609,3.93,4217.8,4215.3,0.0237231]
["bitfinex","ETHUSD",1755691415839,0.21881658,4217.7,4214.3,10.33501804]
["bitfinex","ETHUSD",1755691416159,0.21881658,4217.7,4216.1,0.466]
["bitfinex","ETHUSD",1755691416325,3.929,4217.6,4216.2,0.02471803]
["bitfinex","ETHUSD",1755691416524,3.929,4217.6,4216.2,0.001]
["bitfinex","ETHUSD",1755691417044,5.698,4218.5,4216.6,0.467]
["bitfinex","ETHUSD",1755691417244,3.927,4218.4,4216.7,0.02371522]
["bitfinex","ETHUSD",1755691417751,3.927,4218.4,4216.8,0.466]
["bitfinex","ETHUSD",1755691418261,10.33501804,4219.7,4216.8,0.466]
["bitfinex","ETHUSD",1755691418262,5.699,4220.5,4216.8,0.466]
["bitfinex","ETHUSD",1755691418545,3.953,4219.8,4217.0,0.66]
["bitfinex","ETHUSD",1755691418755,3.953,4219.8,4217.1,0.466]
["bitfinex","ETHUSD",1755691418925,3.953,4219.8,4217.4,2.37109969]
["bitfinex","ETHUSD",1755691419126,3.953,4219.8,4217.5,0.70310997]
["bitfinex","ETHUSD",1755691419342,3.953,4219.8,4217.6,0.466]
["bitfinex","ETHUSD",1755691419641,0.4498,4219.7,4217.6,0.466]
["bitfinex","ETHUSD",1755691419961,3.4498,4219.7,4217.7,0.0237096]
["bitfinex","ETHUSD",1755691420255,3.946,4219.6,4217.8,0.466]
["bitfinex","ETHUSD",1755691420453,3.946,4219.6,4217.9,0.02370848]
["bitfinex","ETHUSD",1755691420659,3.946,4219.6,4218.0,0.455]
["bitfinex","ETHUSD",1755691420824,3.947,4219.5,4218.1,0.02370735]
["bitfinex","ETHUSD",1755691421154,3.947,4219.5,4218.2,0.47870679]
["bitfinex","ETHUSD",1755691421359,3.946,4219.5,4218.2,0.455]
["bitfinex","ETHUSD",1755691421533,0.002,4219.8,4218.3,0.02370623]
["bitfinex","ETHUSD",1755691421865,0.002,4219.8,4218.4,0.7399441]
["bitfinex","ETHUSD",1755691422159,0.002,4219.8,4218.5,0.455]
["bitfinex","ETHUSD",1755691422725,0.002,4219.8,4218.1,0.1184]
["bitfinex","ETHUSD",1755691422726,0.1184,4218.7,4218.1,0.1184]
["bitfinex","ETHUSD",1755691423742,0.1184,4218.3,4218.2,0.455]
["bitfinex","ETHUSD",1755691423970,0.002,4219.8,4218.3,0.66]
["bitfinex","ETHUSD",1755691424188,0.002,4219.8,4218.2,0.455]
["bitfinex","ETHUSD",1755691424336,0.002,4221.3,4219.7,0.1184]
["bitfinex","ETHUSD",1755691424661,0.002,4221.3,4219.8,0.0236978]
["bitfinex","ETHUSD",1755691424662,0.1184,4220.9,4219.8,0.0236978]
["bitfinex","ETHUSD",1755691424859,0.1184,4220.9,4220.3,0.1184]
["bitfinex","ETHUSD",1755691425364,0.1184,4220.9,4220.4,0.47869443]
["bitfinex","ETHUSD",1755691425672,0.1184,4220.9,4220.3,0.1184]
["bitfinex","ETHUSD",1755691426444,0.1184,4220.9,4219.9,0.455]
["bitfinex","ETHUSD",1755691426774,0.002,4221.3,4219.9,0.455]
["bitfinex","ETHUSD",1755691426775,0.1184,4220.5,4219.9,0.5734]
["bitfinex","ETHUSD",1755691427144,0.1184,4220.5,4220.0,0.02369668]
["bitfinex","ETHUSD",1755691427474,0.1184,4220.5,4220.1,0.455]
["bitfinex","ETHUSD",1755691427682,0.002,4221.3,4221.0,2.36909465]
["bitfinex","ETHUSD",1755691427843,0.002,4221.7,4220.6,3.0]
["bitfinex","ETHUSD",1755691427844,0.002,4221.7,4221.1,0.23690947]
["bitfinex","ETHUSD",1755691428036,0.002,4221.7,4221.2,0.14208994]
["bitfinex","ETHUSD",1755691428267,0.157,4221.8,4220.7,3.455]
["bitfinex","ETHUSD",1755691428268,0.157,4221.8,4221.6,0.1184]
["bitfinex","ETHUSD",1755691428445,0.157,4221.8,4221.7,0.455]
["bitfinex","ETHUSD",1755691429277,0.157,4221.8,4221.6,0.1184]
["bitfinex","ETHUSD",1755691429482,0.157,4221.8,4221.0,0.455]
["bitfinex","ETHUSD",1755691429786,0.2754,4221.8,4221.2,0.1184]
["bitfinex","ETHUSD",1755691430492,0.2754,4221.8,4220.4,0.455]
["bitfinex","ETHUSD",1755691430820,0.1184,4221.0,4220.4,0.1184]
["bitfinex","ETHUSD",1755691430980,0.1184,4221.0,4220.5,0.455]
["bitfinex","ETHUSD",1755691431180,0.157,4221.8,4220.6,0.47869331]
["bitfinex","ETHUSD",1755691431382,0.157,4221.8,4221.0,0.66]
["bitfinex","ETHUSD",1755691431383,0.1184,4221.6,4221.0,0.66]
["bitfinex","ETHUSD",1755691431620,0.157,4221.8,4221.3,0.66]
["bitfinex","ETHUSD",1755691431820,0.155,4222.8,4221.5,0.66]
["bitfinex","ETHUSD",1755691432220,0.155,4222.8,4221.4,0.66]
["bitfinex","ETHUSD",1755691432427,0.155,4222.8,4221.6,0.455]
["bitfinex","ETHUSD",1755691433132,0.155,4222.8,4221.7,0.02368714]
["bitfinex","ETHUSD",1755691433713,0.002,4222.3,4221.6,0.455]
["bitfinex","ETHUSD",1755691433918,0.002,4222.3,4221.3,2.36893535]
["bitfinex","ETHUSD",1755691433919,0.002,4222.3,4221.8,0.66]
["bitfinex","ETHUSD",1755691434228,0.002,4222.3,4222.2,3.02843351]
["bitfinex","ETHUSD",1755691434431,0.002,4222.3,4222.2,0.66]
["bitfinex","ETHUSD",1755691434936,0.002,4222.3,4222.2,0.455]
["bitfinex","ETHUSD",1755691435697,0.002,4222.3,4221.6,0.455]
["bitfinex","ETHUSD",1755691436334,0.002,4222.3,4221.5,0.17392303]
["bitfinex","ETHUSD",1755691436496,0.002,4222.3,4221.0,0.455]
["bitfinex","ETHUSD",1755691436697,0.002,4222.3,4221.1,0.442]
["bitfinex","ETHUSD",1755691437235,0.002,4222.3,4221.8,2.36860824]
["bitfinex","ETHUSD",1755691437538,0.002,4222.3,4221.9,2.39227353]
["bitfinex","ETHUSD",1755691437695,0.002,4222.3,4221.9,0.02368601]
["bitfinex","ETHUSD",1755691437901,0.002,4222.3,4222.0,0.455]
["bitfinex","ETHUSD",1755691438128,0.002,4222.3,4222.1,0.02368489]
["bitfinex","ETHUSD",1755691438502,0.002,4222.3,4222.2,0.455]
["bitfinex","ETHUSD",1755691439100,0.002,4222.3,4222.2,0.8005]
["bitfinex","ETHUSD",1755691439347,0.002,4222.3,4222.2,0.82418433]
["bitfinex","ETHUSD",1755691439549,0.002,4222.3,4222.2,17.18763588]
["bitfinex","ETHUSD",1755691439840,0.002,4222.3,4222.2,16.81845155]
["bitfinex","ETHUSD",1755691440254,0.0012,4222.3,4222.2,16.81845155]
["bitfinex","ETHUSD",1755691440806,0.0012,4222.3,4222.2,3.8005]
["bitfinex","ETHUSD",1755691441004,0.0012,4222.3,4222.2,3.455]
["bitfinex","ETHUSD",1755691441650,0.0012,4222.3,4222.2,5.82343351]
["bitfinex","ETHUSD",1755691441857,0.0012,4222.3,4222.2,6.60183351]
["bitfinex","ETHUSD",1755691442456,0.0012,4222.3,4222.2,4.2334]
["bitfinex","ETHUSD",1755691442803,0.0012,4222.3,4222.2,3.5734]
["bitfinex","ETHUSD",1755691443003,0.0012,4222.3,4222.2,0.47574]
["bitfinex","ETHUSD",1755691443320,0.0012,4222.3,4222.2,0.1184]
["bitfinex","ETHUSD",1755691443791,0.4349,4222.3,4221.9,0.1184]
["bitfinex","ETHUSD",1755691443901,0.4337,4222.2,4220.3,0.455]
["bitfinex","ETHUSD",1755691444106,0.1184,4221.6,4221.0,0.1184]
["bitfinex","ETHUSD",1755691444706,0.4337,4221.6,4219.8,4.419]
["bitfinex","ETHUSD",1755691444911,0.1184,4221.0,4220.4,0.1184]
["bitfinex","ETHUSD",1755691445120,0.1184,4221.0,4220.0,1.0116]
["bitfinex","ETHUSD",1755691445121,0.1184,4220.7,4220.1,0.1184]
["bitfinex","ETHUSD",1755691445810,0.4337,4220.6,4219.8,0.001]
["bitfinex","ETHUSD",1755691446016,0.1184,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1755691446435,0.1184,4219.9,4219.8,0.156]
["bitfinex","ETHUSD",1755691446645,0.5521,4219.9,4219.8,0.156]
["bitfinex","ETHUSD",1755691446847,0.1184,4219.9,4219.8,0.156]
["bitfinex","ETHUSD",1755691447232,0.5521,4219.9,4219.8,0.156]
["bitfinex","ETHUSD",1755691447610,0.4337,4219.9,4219.8,0.1279]
["bitfinex","ETHUSD",1755691447811,0.5521,4219.9,4219.8,0.1279]
["bitfinex","ETHUSD",1755691448523,0.4337,4220.8,4219.8,0.1279]
["bitfinex","ETHUSD",1755691449366,0.4337,4220.8,4219.9,0.02369724]
["bitfinex","ETHUSD",1755691449545,0.21981483,4222.2,4219.9,0.02369724]
["bitfinex","ETHUSD",1755691449727,0.4337,4222.1,4219.8,0.1279]
["bitfinex","ETHUSD",1755691449928,0.4337,4222.1,4219.9,0.02369724]
["bitfinex","ETHUSD",1755691450127,0.4337,4222.1,4219.8,0.1279]
["bitfinex","ETHUSD",1755691450451,0.4337,4222.1,4219.9,0.02369724]
["bitfinex","ETHUSD",1755691450642,0.4337,4222.1,4219.8,0.1279]
["bitfinex","ETHUSD",1755691450848,4.4007,4222.1,4219.8,0.1279]
["bitfinex","ETHUSD",1755691451022,0.69289183,4222.0,4219.9,0.02369724]
["bitfinex","ETHUSD",1755691451373,4.4379,4221.9,4219.9,0.02369724]
["bitfinex","ETHUSD",1755691451917,4.4349,4221.8,4219.8,0.1279]
["bitfinex","ETHUSD",1755691452361,0.4729,4221.7,4219.8,0.1279]
["bitfinex","ETHUSD",1755691452952,10.33501804,4221.5,4219.8,0.1279]
["bitfinex","ETHUSD",1755691453154,0.69307896,4221.4,4219.8,0.1279]
["bitfinex","ETHUSD",1755691453454,4.4339,4221.3,4219.8,0.1279]
["bitfinex","ETHUSD",1755691453653,0.4729,4221.2,4219.8,0.1279]
["bitfinex","ETHUSD",1755691453854,33.96,4221.1,4219.8,0.1279]
["bitfinex","ETHUSD",1755691454054,33.69322907,4221.0,4219.8,0.1279]
["bitfinex","ETHUSD",1755691454260,3.0,4220.8,4219.8,0.1279]
["bitfinex","ETHUSD",1755691454552,0.22032907,4220.7,4219.8,0.1279]
["bitfinex","ETHUSD",1755691454755,0.4729,4220.6,4219.8,0.1279]
["bitfinex","ETHUSD",1755691455860,3.0,4221.8,4219.8,0.1279]
["bitfinex","ETHUSD",1755691455861,0.4729,4221.3,4219.8,0.1279]
["bitfinex","ETHUSD",1755691456232,4.4409,4221.7,4219.9,0.02369724]
["bitfinex","ETHUSD",1755691456668,0.4729,4221.7,4219.9,0.48869724]
["bitfinex","ETHUSD",1755691457167,0.4729,4221.7,4219.9,0.465]
["bitfinex","ETHUSD",1755691457336,0.4729,4221.7,4220.0,0.02369668]
["bitfinex","ETHUSD",1755691458066,3.964,4221.6,4220.0,0.02369668]
["bitfinex","ETHUSD",1755691458432,3.964,4221.6,4219.9,0.465]
["bitfinex","ETHUSD",1755691458433,0.1184,4220.7,4220.1,0.1184]
["bitfinex","ETHUSD",1755691458638,0.1184,4220.7,4219.9,0.465]
["bitfinex","ETHUSD",1755691458848,0.1184,4220.0,4219.9,0.465]
["bitfinex","ETHUSD",1755691459056,0.5913,4220.0,4219.9,0.465]
["bitfinex","ETHUSD",1755691460090,0.1184,4220.0,4219.9,0.465]
["bitfinex","ETHUSD",1755691460377,0.5913,4220.0,4219.9,0.465]
["bitfinex","ETHUSD",1755691461157,0.5913,4220.0,4219.8,0.1279]
["bitfinex","ETHUSD",1755691461373,0.1184,4220.0,4219.8,0.1279]
["bitfinex","ETHUSD",1755691461578,0.1184,4219.9,4219.8,0.1279]
["bitfinex","ETHUSD",1755691461976,10.33501804,4221.6,4219.8,0.1279]
["bitfinex","ETHUSD",1755691461977,4.4289,4221.8,4219.8,0.5636]
["bitfinex","ETHUSD",1755691462256,30.0,4221.7,4220.6,0.465]
["bitfinex","ETHUSD",1755691462603,0.4729,4221.6,4220.6,0.465]
["bitfinex","ETHUSD",1755691463475,30.0,4221.5,4220.6,0.465]
["bitfinex","ETHUSD",1755691463796,0.69296487,4221.4,4220.6,0.465]
["bitfinex","ETHUSD",1755691464002,14.29101804,4221.8,4220.6,0.465]
["bitfinex","ETHUSD",1755691464003,4.4339,4221.3,4220.6,0.465]
["bitfinex","ETHUSD",1755691464190,0.4729,4221.2,4220.6,0.465]
["bitfinex","ETHUSD",1755691464769,10.33501804,4221.0,4220.6,0.465]
["bitfinex","ETHUSD",1755691465104,3.0,4220.8,4220.6,0.465]
["bitfinex","ETHUSD",1755691465413,0.22020928,4220.7,4220.6,0.465]
["bitfinex","ETHUSD",1755691465616,0.4729,4220.7,4220.6,0.465]
["bitfinex","ETHUSD",1755691466533,33.4729,4220.7,4220.6,0.465]
["bitfinex","ETHUSD",1755691466734,34.35322743,4220.7,4220.6,0.465]
["bitfinex","ETHUSD",1755691466935,0.66,4220.6,4219.8,0.1279]
["bitfinex","ETHUSD",1755691467121,7.6482632,4220.5,4219.8,0.1279]
["bitfinex","ETHUSD",1755691467437,0.66,4220.2,4219.8,0.1279]
["bitfinex","ETHUSD",1755691467636,3.0,4220.0,4219.8,0.1279]
["bitfinex","ETHUSD",1755691467935,30.6932632,4219.9,4219.8,0.1279]
["bitfinex","ETHUSD",1755691468147,33.6932632,4219.9,4219.8,0.1279]
["bitfinex","ETHUSD",1755691468629,3.2203632,4219.9,4219.8,0.1279]
["bitfinex","ETHUSD",1755691468832,7.6452632,4219.9,4219.8,0.1279]
["bitfinex","ETHUSD",1755691469035,6.958,4219.9,4219.8,0.1279]
["bitfinex","ETHUSD",1755691469243,38.31133247,4219.9,4219.8,0.1279]
["bitfinex","ETHUSD",1755691469462,33.66,4219.8,4219.4,0.001]
["bitfinex","ETHUSD",1755691469616,3.66,4219.6,4219.4,0.001]
["bitfinex","ETHUSD",1755691469804,33.88043247,4219.5,4219.4,0.001]
["bitfinex","ETHUSD",1755691470004,34.35333247,4219.5,4219.4,0.001]
["bitfinex","ETHUSD",1755691470804,33.69333247,4219.5,4219.4,0.001]
["bitfinex","ETHUSD",1755691471040,7.65133247,4219.5,4219.4,0.001]
["bitfinex","ETHUSD",1755691471250,3.69333247,4219.5,4219.4,0.001]
["bitfinex","ETHUSD",1755691471471,8.30833247,4219.5,4219.4,0.001]
["bitfinex","ETHUSD",1755691471761,38.30833247,4219.5,4219.4,0.001]
["bitfinex","ETHUSD",1755691472051,38.42673247,4219.5,4219.4,0.001]
["bitfinex","ETHUSD",1755691472412,38.42706405,4219.5,4219.4,0.001]
["bitfinex","ETHUSD",1755691473462,0.66,4219.3,4218.8,0.155]
["bitfinex","ETHUSD",1755691473642,3.66,4219.1,4218.8,0.155]
["bitfinex","ETHUSD",1755691473966,30.33916405,4219.0,4218.8,0.155]
["bitfinex","ETHUSD",1755691474265,4.28616405,4219.0,4218.8,0.155]
["bitfinex","ETHUSD",1755691474558,7.28616405,4219.0,4218.8,0.155]
["bitfinex","ETHUSD",1755691475125,0.33916405,4219.0,4218.9,0.4367]
["bitfinex","ETHUSD",1755691475325,0.33916405,4219.0,4218.9,0.001]
["bitfinex","ETHUSD",1755691475525,4.0794,4219.0,4218.9,0.001]
["bitfinex","ETHUSD",1755691476856,4.30034881,4219.0,4218.9,0.001]
["bitfinex","ETHUSD",1755691477061,7.29734881,4219.0,4218.9,0.001]
["bitfinex","ETHUSD",1755691477248,3.33934881,4219.0,4218.9,0.466]
["bitfinex","ETHUSD",1755691477560,7.29734881,4219.0,4218.9,0.466]
["bitfinex","ETHUSD",1755691478248,3.33934881,4219.0,4218.9,0.466]
["bitfinex","ETHUSD",1755691478451,4.0754,4219.0,4218.9,0.9017]
["bitfinex","ETHUSD",1755691478757,0.1184,4219.0,4218.9,0.9017]
["bitfinex","ETHUSD",1755691478965,0.1184,4219.2,4218.9,0.9017]
["bitfinex","ETHUSD",1755691479272,0.1184,4219.2,4219.0,0.4357]
["bitfinex","ETHUSD",1755691479568,3.957,4219.1,4218.9,0.466]
["bitfinex","ETHUSD",1755691479869,3.957,4219.1,4218.9,0.3452]
["bitfinex","ETHUSD",1755691480065,0.1184,4219.2,4218.9,0.3452]
["bitfinex","ETHUSD",1755691480270,3.955,4219.0,4218.9,0.3452]
["bitfinex","ETHUSD",1755691480488,3.954,4219.0,4218.9,0.3452]
["bitfinex","ETHUSD",1755691480986,7.63702828,4219.0,4218.9,0.3452]
["bitfinex","ETHUSD",1755691481147,37.63702828,4219.0,4218.9,0.3452]
["bitfinex","ETHUSD",1755691481468,37.63705986,4219.0,4218.9,0.3452]
["bitfinex","ETHUSD",1755691481678,38.29705986,4219.0,4218.8,0.155]
["bitfinex","ETHUSD",1755691481975,33.80145986,4218.9,4218.8,0.155]
["bitfinex","ETHUSD",1755691482778,4.28735986,4218.9,4218.8,0.155]
["bitfinex","ETHUSD",1755691483744,7.28735986,4218.9,4218.8,0.155]
["bitfinex","ETHUSD",1755691483932,37.74945986,4218.9,4218.8,0.155]
["bitfinex","ETHUSD",1755691484137,33.66,4218.8,4218.5,0.001]
["bitfinex","ETHUSD",1755691484334,14.11341804,4218.6,4218.5,0.001]
["bitfinex","ETHUSD",1755691484535,44.59563557,4218.6,4218.5,0.001]
["bitfinex","ETHUSD",1755691484779,45.27867059,4218.6,4218.5,0.001]
["bitfinex","ETHUSD",1755691485204,45.05773557,4218.6,4218.5,0.001]
["bitfinex","ETHUSD",1755691485476,45.27867577,4218.6,4218.5,0.001]
["bitfinex","ETHUSD",1755691486390,49.22467577,4218.6,4218.5,0.001]
["bitfinex","ETHUSD",1755691486742,14.15657577,4218.6,4218.5,0.001]
["bitfinex","ETHUSD",1755691487057,0.3393402,4218.6,4218.5,0.001]
["bitfinex","ETHUSD",1755691487364,4.0594,4218.6,4218.5,0.001]
["bitfinex","ETHUSD",1755691487566,0.3393402,4218.6,4218.5,0.001]
["bitfinex","ETHUSD",1755691487743,4.0604,4218.6,4218.5,0.001]
["bitfinex","ETHUSD",1755691488075,4.2813402,4218.6,4218.5,0.001]
["bitfinex","ETHUSD",1755691488279,4.2805402,4218.6,4218.5,0.001]
["bitfinex","ETHUSD",1755691488480,30.66,4218.5,4218.4,0.001]
["bitfinex","ETHUSD",1755691488783,0.66,4218.3,4216.8,0.155]
["bitfinex","ETHUSD",1755691488983,13.81878036,4218.1,4216.8,0.155]
["bitfinex","ETHUSD",1755691489193,44.03972056,4218.1,4216.8,0.155]
["bitfinex","ETHUSD",1755691489393,44.50182056,4218.1,4217.6,0.001]
["bitfinex","ETHUSD",1755691490088,3.66,4217.9,4217.6,0.001]
["bitfinex","ETHUSD",1755691490384,3.66,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755691490688,34.48164883,4217.7,4216.8,0.155]
["bitfinex","ETHUSD",1755691490892,3.66,4216.8,4214.8,0.155]
["bitfinex","ETHUSD",1755691491075,0.2209402,4216.7,4215.6,0.4629]
["bitfinex","ETHUSD",1755691491276,4.1579402,4216.7,4215.6,0.4629]
["bitfinex","ETHUSD",1755691491495,0.2209402,4216.7,4215.6,0.4629]
["bitfinex","ETHUSD",1755691491665,6.937,4216.7,4215.6,0.4629]
["bitfinex","ETHUSD",1755691491865,7.1579402,4216.7,4215.6,0.4629]
["bitfinex","ETHUSD",1755691492066,7.6200402,4216.7,4215.6,0.4629]
["bitfinex","ETHUSD",1755691492369,0.2209402,4216.7,4216.6,0.4639]
["bitfinex","ETHUSD",1755691492556,3.938,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1755691492756,10.26132056,4217.5,4216.6,0.001]
["bitfinex","ETHUSD",1755691492757,10.04038036,4217.5,4216.6,0.001]
["bitfinex","ETHUSD",1755691493077,4.1587665,4217.4,4216.6,0.4639]
["bitfinex","ETHUSD",1755691493279,0.2207665,4217.3,4216.6,0.4357]
["bitfinex","ETHUSD",1755691493671,3.938,4217.4,4216.6,0.4357]
["bitfinex","ETHUSD",1755691493978,0.22086515,4217.3,4216.6,0.4357]
["bitfinex","ETHUSD",1755691494179,3.22086515,4217.8,4216.6,0.4357]
["bitfinex","ETHUSD",1755691494381,0.22097876,4217.7,4216.6,0.4357]
["bitfinex","ETHUSD",1755691494580,3.935,4217.6,4216.6,0.4357]
["bitfinex","ETHUSD",1755691495113,0.22097032,4217.5,4216.7,0.02371522]
["bitfinex","ETHUSD",1755691495274,0.22103619,4217.5,4216.7,0.02371522]
["bitfinex","ETHUSD",1755691495469,0.22103619,4217.5,4216.8,0.4629]
["bitfinex","ETHUSD",1755691496073,1.65,4217.9,4216.8,0.4629]
["bitfinex","ETHUSD",1755691496275,1.65,4217.8,4216.9,0.0237141]
["bitfinex","ETHUSD",1755691496475,3.95,4217.7,4216.9,0.0237141]
["bitfinex","ETHUSD",1755691496674,3.95,4217.7,4217.0,0.4629]
["bitfinex","ETHUSD",1755691497308,0.155,4217.8,4217.1,0.02371297]
["bitfinex","ETHUSD",1755691498005,0.155,4217.8,4216.8,0.18196384]
["bitfinex","ETHUSD",1755691498169,0.155,4217.8,4216.9,0.0237141]
["bitfinex","ETHUSD",1755691498803,0.255,4217.8,4216.9,0.0237141]
["bitfinex","ETHUSD",1755691498980,0.255,4217.8,4217.1,0.66]
["bitfinex","ETHUSD",1755691499313,0.255,4217.8,4217.5,0.66]
["bitfinex","ETHUSD",1755691499469,0.255,4217.8,4217.7,0.66]
["bitfinex","ETHUSD",1755691499817,0.255,4217.8,4217.7,1.1229]
["bitfinex","ETHUSD",1755691500215,0.255,4217.8,4217.7,4.1229]
["bitfinex","ETHUSD",1755691500406,0.255,4217.8,4217.7,4.1466096]
["bitfinex","ETHUSD",1755691500578,0.255,4217.8,4217.7,3.87756096]
["bitfinex","ETHUSD",1755691500907,0.255,4217.8,4217.7,4.53756096]
["bitfinex","ETHUSD",1755691501122,0.155,4218.8,4218.0,0.66]
["bitfinex","ETHUSD",1755691501322,0.155,4218.8,4217.7,4.56127056]
["bitfinex","ETHUSD",1755691501323,0.155,4219.8,4218.2,0.66]
["bitfinex","ETHUSD",1755691501608,0.155,4219.8,4218.5,0.66]
["bitfinex","ETHUSD",1755691501780,0.155,4219.8,4218.7,0.66]
["bitfinex","ETHUSD",1755691502107,0.155,4219.8,4218.9,0.66]
["bitfinex","ETHUSD",1755691502309,0.155,4219.8,4219.6,0.1184]
["bitfinex","ETHUSD",1755691502509,0.155,4219.8,4219.7,0.48659836]
["bitfinex","ETHUSD",1755691502726,0.155,4219.8,4219.7,0.4629]
["bitfinex","ETHUSD",1755691503022,0.155,4219.8,4219.7,0.5813]
["bitfinex","ETHUSD",1755691503576,0.1204,4220.6,4220.0,2.36963652]
["bitfinex","ETHUSD",1755691503577,0.002,4220.6,4220.0,2.36963652]
["bitfinex","ETHUSD",1755691503771,0.002,4221.5,4220.3,3.02949979]
["bitfinex","ETHUSD",1755691503971,0.002,4221.5,4221.4,0.7784]
["bitfinex","ETHUSD",1755691504519,0.002,4221.5,4221.4,0.5813]
["bitfinex","ETHUSD",1755691505225,0.002,4221.5,4220.7,0.4629]
["bitfinex","ETHUSD",1755691505526,0.002,4221.5,4219.7,0.18045968]
["bitfinex","ETHUSD",1755691505527,0.002,4221.5,4220.0,0.4629]
["bitfinex","ETHUSD",1755691505672,0.1184,4221.1,4220.5,0.1184]
["bitfinex","ETHUSD",1755691506120,0.1184,4221.0,4220.4,0.5813]
["bitfinex","ETHUSD",1755691506296,0.002,4221.5,4220.5,0.02369387]
["bitfinex","ETHUSD",1755691506472,0.1204,4221.5,4220.9,0.1184]
["bitfinex","ETHUSD",1755691506671,0.002,4221.5,4219.9,0.4629]
["bitfinex","ETHUSD",1755691506978,0.1184,4221.0,4219.9,0.4629]
["bitfinex","ETHUSD",1755691507182,0.1184,4221.0,4220.2,0.1184]
["bitfinex","ETHUSD",1755691507707,0.1184,4221.0,4220.3,0.4629]
["bitfinex","ETHUSD",1755691507919,0.002,4221.5,4220.3,0.4629]
["bitfinex","ETHUSD",1755691509212,0.002,4221.5,4219.8,1.1229]
["bitfinex","ETHUSD",1755691509414,0.002,4221.5,4219.9,0.52554794]
["bitfinex","ETHUSD",1755691509780,0.002,4221.5,4219.8,1.1229]
["bitfinex","ETHUSD",1755691510111,0.002,4221.5,4219.8,0.4629]
["bitfinex","ETHUSD",1755691510720,0.4491,4221.4,4219.2,0.4302]
["bitfinex","ETHUSD",1755691510874,30.0,4221.3,4218.6,0.4302]
["bitfinex","ETHUSD",1755691511074,10.04038036,4220.9,4218.1,0.4302]
["bitfinex","ETHUSD",1755691511274,33.95,4220.8,4218.4,0.17841524]
["bitfinex","ETHUSD",1755691511583,4.3991,4220.8,4218.1,0.4302]
["bitfinex","ETHUSD",1755691511786,0.4491,4220.7,4218.1,0.4302]
["bitfinex","ETHUSD",1755691512309,0.4491,4220.7,4216.9,2.37138934]
["bitfinex","ETHUSD",1755691512310,10.04038036,4220.2,4216.2,0.001]
["bitfinex","ETHUSD",1755691512507,10.04038036,4219.5,4216.4,0.4302]
["bitfinex","ETHUSD",1755691512710,34.4003,4219.4,4216.9,0.4302]
["bitfinex","ETHUSD",1755691512883,29.9992,4219.3,4216.9,0.61174088]
["bitfinex","ETHUSD",1755691513207,0.66,4218.8,4216.2,0.001]
["bitfinex","ETHUSD",1755691513579,10.04038036,4218.2,4216.2,0.001]
["bitfinex","ETHUSD",1755691513774,3.953,4218.1,4216.2,0.001]
["bitfinex","ETHUSD",1755691514110,4.4021,4218.1,4216.2,0.001]
["bitfinex","ETHUSD",1755691514283,3.953,4218.1,4216.2,0.001]
["bitfinex","ETHUSD",1755691514486,0.4491,4218.0,4216.2,0.001]
["bitfinex","ETHUSD",1755691514686,0.2,4220.5,4216.2,0.001]
["bitfinex","ETHUSD",1755691514687,0.4491,4219.0,4216.2,0.001]
["bitfinex","ETHUSD",1755691514876,0.4491,4219.3,4217.3,0.4302]
["bitfinex","ETHUSD",1755691515075,1.8351,4219.3,4217.3,0.4302]
["bitfinex","ETHUSD",1755691515279,30.0,4219.2,4216.7,0.4302]
["bitfinex","ETHUSD",1755691515499,3.66,4219.1,4216.7,0.4302]
["bitfinex","ETHUSD",1755691515699,0.66,4218.9,4216.7,0.4302]
["bitfinex","ETHUSD",1755691515910,3.66,4218.9,4216.9,0.0237141]
["bitfinex","ETHUSD",1755691516413,3.66,4218.9,4216.7,0.4302]
["bitfinex","ETHUSD",1755691516613,0.4491,4219.0,4216.9,0.0237141]
["bitfinex","ETHUSD",1755691516800,3.969,4218.8,4216.9,0.0237141]
["bitfinex","ETHUSD",1755691517911,3.969,4218.8,4216.7,0.4302]
["bitfinex","ETHUSD",1755691518112,0.1184,4217.7,4216.7,0.5486]
["bitfinex","ETHUSD",1755691519703,0.1184,4217.7,4217.6,0.4322]
["bitfinex","ETHUSD",1755691520083,0.002,4219.7,4217.6,0.71252741]
["bitfinex","ETHUSD",1755691520285,0.4491,4219.6,4217.6,0.1204]
["bitfinex","ETHUSD",1755691520489,0.1184,4218.0,4217.6,0.002]
["bitfinex","ETHUSD",1755691521036,0.1184,4218.0,4217.7,0.4302]
["bitfinex","ETHUSD",1755691521316,0.1184,4218.0,4217.8,0.02370904]
["bitfinex","ETHUSD",1755691521686,0.1184,4218.0,4217.6,0.002]
["bitfinex","ETHUSD",1755691521905,0.1184,4217.7,4217.6,0.002]
["bitfinex","ETHUSD",1755691522508,0.4491,4219.1,4217.6,0.002]
["bitfinex","ETHUSD",1755691522707,0.1184,4218.0,4217.6,0.002]
["bitfinex","ETHUSD",1755691523929,0.1184,4218.0,4217.7,0.4302]
["bitfinex","ETHUSD",1755691524220,0.1184,4218.0,4217.8,0.45390904]
["bitfinex","ETHUSD",1755691524610,3.968,4219.6,4217.9,0.4302]
["bitfinex","ETHUSD",1755691524814,0.002,4219.7,4217.9,0.4302]
["bitfinex","ETHUSD",1755691524815,0.1184,4218.7,4218.0,0.02370791]
["bitfinex","ETHUSD",1755691525120,0.1184,4219.0,4218.4,0.1184]
["bitfinex","ETHUSD",1755691525325,0.002,4218.8,4218.5,0.4539051]
["bitfinex","ETHUSD",1755691525494,0.002,4218.8,4218.6,0.4302]
["bitfinex","ETHUSD",1755691525694,0.002,4218.8,4218.4,0.1184]
["bitfinex","ETHUSD",1755691526026,0.002,4218.8,4217.6,0.002]
["bitfinex","ETHUSD",1755691526722,0.002,4218.8,4217.7,0.4302]
["bitfinex","ETHUSD",1755691526888,0.002,4218.8,4217.8,0.02370904]
["bitfinex","ETHUSD",1755691527090,0.002,4218.8,4217.9,0.8721909]
["bitfinex","ETHUSD",1755691527514,0.002,4218.8,4217.7,3.963]
["bitfinex","ETHUSD",1755691527900,0.002,4218.8,4217.8,0.45390904]
["bitfinex","ETHUSD",1755691528105,0.002,4218.8,4217.8,0.4302]
["bitfinex","ETHUSD",1755691528302,0.002,4218.8,4218.0,3.0]
["bitfinex","ETHUSD",1755691528500,0.002,4218.8,4217.8,0.4302]
["bitfinex","ETHUSD",1755691528732,0.002,4218.8,4218.0,3.0]
["bitfinex","ETHUSD",1755691528927,0.002,4218.8,4218.1,0.73892]
["bitfinex","ETHUSD",1755691529426,0.002,4218.8,4218.1,4.69792]
["bitfinex","ETHUSD",1755691529627,0.002,4218.8,4218.2,0.02370679]
["bitfinex","ETHUSD",1755691529794,0.002,4218.8,4218.1,3.959]
["bitfinex","ETHUSD",1755691530192,0.002,4218.8,4218.2,0.4302]
["bitfinex","ETHUSD",1755691530430,0.002,4218.8,4218.2,3.4302]
["bitfinex","ETHUSD",1755691530616,0.002,4218.8,4218.3,0.76242623]
["bitfinex","ETHUSD",1755691531227,0.002,4218.8,4218.4,4.3862]
["bitfinex","ETHUSD",1755691531431,0.002,4218.8,4218.5,0.0237051]
["bitfinex","ETHUSD",1755691531732,0.002,4218.8,4218.5,0.4539051]
["bitfinex","ETHUSD",1755691531938,0.002,4218.8,4218.6,0.4302]
["bitfinex","ETHUSD",1755691532236,0.002,4218.8,4218.7,0.02370398]
["bitfinex","ETHUSD",1755691532595,0.002,4218.8,4218.3,0.73872]
["bitfinex","ETHUSD",1755691532928,0.002,4218.8,4218.4,3.97370567]
["bitfinex","ETHUSD",1755691533296,0.002,4218.8,4218.4,0.02370567]
["bitfinex","ETHUSD",1755691533497,0.002,4218.8,4218.4,3.948]
["bitfinex","ETHUSD",1755691533896,0.002,4218.8,4217.8,0.33376101]
["bitfinex","ETHUSD",1755691534106,0.002,4218.8,4217.8,0.155]
["bitfinex","ETHUSD",1755691534107,0.4511,4218.8,4217.8,0.155]
["bitfinex","ETHUSD",1755691535196,30.0,4218.7,4217.8,0.155]
["bitfinex","ETHUSD",1755691535403,0.4491,4218.6,4217.8,0.155]
["bitfinex","ETHUSD",1755691535903,10.04038036,4218.5,4217.8,0.155]
["bitfinex","ETHUSD",1755691536108,0.1184,4217.9,4217.8,0.155]
["bitfinex","ETHUSD",1755691536307,0.5667,4217.9,4217.8,0.155]
["bitfinex","ETHUSD",1755691536539,0.1176,4217.9,4217.8,0.155]
["bitfinex","ETHUSD",1755691536742,0.4491,4217.9,4217.8,0.155]
["bitfinex","ETHUSD",1755691536948,0.1184,4217.9,4217.8,0.155]
["bitfinex","ETHUSD",1755691538656,0.5675,4217.9,4217.8,0.155]
["bitfinex","ETHUSD",1755691539525,0.002,4218.8,4217.8,0.5852]
["bitfinex","ETHUSD",1755691539935,0.002,4218.8,4217.9,0.02370848]
["bitfinex","ETHUSD",1755691540136,0.002,4218.8,4218.0,0.88679085]
["bitfinex","ETHUSD",1755691540522,0.002,4218.8,4218.0,0.45659085]
["bitfinex","ETHUSD",1755691540728,0.002,4218.8,4217.8,0.155]
["bitfinex","ETHUSD",1755691541237,0.002,4218.8,4217.9,0.49840848]
["bitfinex","ETHUSD",1755691541817,0.002,4218.8,4217.9,0.4747]
["bitfinex","ETHUSD",1755691542217,0.002,4218.8,4218.0,3.956]
["bitfinex","ETHUSD",1755691542637,0.002,4218.8,4218.1,0.49840735]
["bitfinex","ETHUSD",1755691542951,0.002,4218.8,4218.3,0.66]
["bitfinex","ETHUSD",1755691543314,0.002,4218.8,4218.4,0.4747]
["bitfinex","ETHUSD",1755691543549,0.002,4218.8,4218.6,0.66]
["bitfinex","ETHUSD",1755691543716,0.002,4218.8,4218.7,6.05410244]
["bitfinex","ETHUSD",1755691543920,0.002,4218.8,4218.7,6.03039846]
["bitfinex","ETHUSD",1755691544152,0.002,4218.8,4218.7,7.08746552]
["bitfinex","ETHUSD",1755691544315,0.002,4218.8,4218.7,7.56216552]
["bitfinex","ETHUSD",1755691544521,0.002,4218.8,4218.7,11.51516552]
["bitfinex","ETHUSD",1755691544919,0.002,4218.8,4218.7,7.56216552]
["bitfinex","ETHUSD",1755691545119,0.002,4218.8,4218.7,11.51216552]
["bitfinex","ETHUSD",1755691546030,0.002,4218.8,4218.7,11.51016552]
["bitfinex","ETHUSD",1755691546331,0.002,4218.8,4218.7,7.56216552]
["bitfinex","ETHUSD",1755691546527,0.002,4218.8,4218.7,11.50916552]
["bitfinex","ETHUSD",1755691546738,0.002,4218.8,4218.7,11.68591306]
["bitfinex","ETHUSD",1755691547051,0.002,4219.3,4219.2,2.37011755]
["bitfinex","ETHUSD",1755691547251,0.002,4219.3,4219.2,15.67121084]
["bitfinex","ETHUSD",1755691547450,0.002,4219.3,4219.2,16.12220967]
["bitfinex","ETHUSD",1755691547617,0.002,4219.3,4219.2,10.02482931]
["bitfinex","ETHUSD",1755691548053,0.002,4219.3,4219.2,7.65471176]
["bitfinex","ETHUSD",1755691548247,0.002,4219.3,4219.2,6.08182931]
["bitfinex","ETHUSD",1755691548550,0.002,4219.3,4219.2,3.71171176]
["bitfinex","ETHUSD",1755691548724,0.002,4219.3,4219.2,3.0]
["bitfinex","ETHUSD",1755691548928,0.002,4219.3,4219.2,6.94]
["bitfinex","ETHUSD",1755691549126,0.002,4219.3,4218.7,1.2338146]
["bitfinex","ETHUSD",1755691549344,0.002,4219.3,4218.8,3.94]
["bitfinex","ETHUSD",1755691549550,0.002,4219.3,4219.2,0.1184]
["bitfinex","ETHUSD",1755691550334,0.474,4219.3,4219.0,3.937]
["bitfinex","ETHUSD",1755691550558,0.002,4219.3,4218.9,0.1184]
["bitfinex","ETHUSD",1755691551426,0.002,4219.3,4219.0,3.95770229]
["bitfinex","ETHUSD",1755691551754,0.002,4219.3,4219.0,0.02370229]
["bitfinex","ETHUSD",1755691552131,0.002,4219.3,4219.0,3.931]
["bitfinex","ETHUSD",1755691552319,0.002,4219.3,4218.9,0.1184]
["bitfinex","ETHUSD",1755691552554,0.002,4219.3,4219.0,3.93]
["bitfinex","ETHUSD",1755691552943,0.002,4219.3,4218.9,0.1184]
["bitfinex","ETHUSD",1755691553163,0.002,4219.3,4218.9,4.0464]
["bitfinex","ETHUSD",1755691553455,0.002,4219.3,4218.9,0.1184]
["bitfinex","ETHUSD",1755691553631,0.002,4219.3,4218.9,4.0464]
["bitfinex","ETHUSD",1755691553833,0.002,4219.3,4218.9,0.1184]
["bitfinex","ETHUSD",1755691554760,0.002,4219.3,4218.9,0.58722738]
["bitfinex","ETHUSD",1755691554956,0.002,4219.3,4219.0,0.02370229]
["bitfinex","ETHUSD",1755691555158,0.002,4219.3,4219.0,0.49840229]
["bitfinex","ETHUSD",1755691555359,0.002,4219.3,4219.2,0.1184]
["bitfinex","ETHUSD",1755691555532,0.002,4219.3,4219.2,7.0414]
["bitfinex","ETHUSD",1755691555728,0.002,4219.3,4219.2,8.31459274]
["bitfinex","ETHUSD",1755691556531,0.002,4219.3,4219.2,8.97459274]
["bitfinex","ETHUSD",1755691556930,0.002,4219.3,4219.2,11.34471029]
["bitfinex","ETHUSD",1755691557761,0.002,4219.3,4219.2,3.91689274]
["bitfinex","ETHUSD",1755691557932,0.002,4219.3,4219.2,7.0414]
["bitfinex","ETHUSD",1755691558133,0.002,4219.3,4219.2,7.5161]
["bitfinex","ETHUSD",1755691558632,0.002,4219.3,4219.2,7.5141]
["bitfinex","ETHUSD",1755691559362,0.002,4219.3,4219.2,3.5931]
["bitfinex","ETHUSD",1755691559533,0.002,4219.3,4219.2,7.5131]
["bitfinex","ETHUSD",1755691559732,0.002,4219.3,4219.2,3.91659274]
["bitfinex","ETHUSD",1755691559939,0.002,4219.3,4219.2,7.0364]
["bitfinex","ETHUSD",1755691560239,0.0012,4219.3,4219.2,7.5091]
["bitfinex","ETHUSD",1755691561401,0.4732,4219.3,4219.2,0.1184]
["bitfinex","ETHUSD",1755691561619,0.4732,4219.3,4218.7,0.1184]
["bitfinex","ETHUSD",1755691561890,0.4732,4219.3,4218.8,3.913]
["bitfinex","ETHUSD",1755691562099,0.4732,4219.3,4218.7,0.1184]
["bitfinex","ETHUSD",1755691562254,0.4732,4219.3,4218.9,3.912]
["bitfinex","ETHUSD",1755691562457,0.4732,4219.3,4219.2,0.465]
["bitfinex","ETHUSD",1755691562655,0.0012,4219.3,4219.2,0.465]
["bitfinex","ETHUSD",1755691563307,0.4732,4219.3,4219.2,0.465]
["bitfinex","ETHUSD",1755691565063,0.5916,4219.3,4219.2,0.465]
["bitfinex","ETHUSD",1755691566285,0.5916,4219.3,4218.4,0.1184]
["bitfinex","ETHUSD",1755691566487,0.1184,4219.0,4218.5,0.0237051]
["bitfinex","ETHUSD",1755691566654,0.0012,4219.3,4218.5,0.0237051]
["bitfinex","ETHUSD",1755691566851,0.1196,4219.3,4218.7,0.1184]
["bitfinex","ETHUSD",1755691567189,0.0012,4219.3,4219.1,0.1184]
["bitfinex","ETHUSD",1755691567399,0.0012,4219.3,4219.2,0.02370117]
["bitfinex","ETHUSD",1755691567619,0.0012,4219.3,4219.2,0.42811129]
["bitfinex","ETHUSD",1755691567928,0.0012,4219.3,4219.2,0.40441012]
["bitfinex","ETHUSD",1755691568254,0.0012,4219.3,4219.1,4.0194]
["bitfinex","ETHUSD",1755691568458,0.0012,4219.3,4219.2,0.49840117]
["bitfinex","ETHUSD",1755691568660,0.0012,4219.3,4219.2,0.02370117]
["bitfinex","ETHUSD",1755691568999,0.0012,4219.3,4219.2,3.901]
["bitfinex","ETHUSD",1755691569357,0.0012,4219.3,4219.2,3.92470117]
["bitfinex","ETHUSD",1755691569558,0.0012,4219.3,4219.2,4.32901129]
["bitfinex","ETHUSD",1755691569856,0.0012,4219.3,4219.2,0.42801129]
["bitfinex","ETHUSD",1755691570056,0.0012,4219.3,4219.1,4.0134]
["bitfinex","ETHUSD",1755691570292,0.0012,4219.3,4219.1,0.1184]
["bitfinex","ETHUSD",1755691570792,0.0012,4219.3,4219.2,0.02370117]
["bitfinex","ETHUSD",1755691571091,0.0012,4219.3,4219.2,4.0124]
["bitfinex","ETHUSD",1755691571792,0.0012,4219.3,4219.2,0.1184]
["bitfinex","ETHUSD",1755691572901,0.0012,4219.3,4219.2,4.0074]
["bitfinex","ETHUSD",1755691573196,0.0012,4219.3,4219.2,0.1184]
["bitfinex","ETHUSD",1755691573380,0.4524,4219.3,4218.8,0.1184]
["bitfinex","ETHUSD",1755691573571,0.4512,4219.2,4218.7,3.0]
["bitfinex","ETHUSD",1755691573770,0.4512,4219.1,4218.6,0.1184]
["bitfinex","ETHUSD",1755691573977,0.4512,4219.0,4218.5,3.888]
["bitfinex","ETHUSD",1755691574298,0.4512,4218.9,4218.5,3.888]
["bitfinex","ETHUSD",1755691574596,0.4512,4218.9,4218.3,0.001]
["bitfinex","ETHUSD",1755691574597,0.4512,4218.8,4218.3,0.001]
["bitfinex","ETHUSD",1755691574796,0.4512,4218.7,4218.3,0.001]
["bitfinex","ETHUSD",1755691574960,0.1184,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1755691575487,0.5696,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1755691578185,1.2296,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1755691578496,1.45118664,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1755691578997,1.45118664,4218.4,4218.3,0.466]
["bitfinex","ETHUSD",1755691579296,0.5696,4218.4,4218.3,0.466]
["bitfinex","ETHUSD",1755691580906,0.1184,4218.4,4218.3,0.466]
["bitfinex","ETHUSD",1755691583096,0.1184,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1755691584204,0.1176,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1755691585016,0.5688,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1755691585892,0.5688,4218.4,4217.8,0.156]
["bitfinex","ETHUSD",1755691586189,3.0,4218.9,4217.8,0.156]
["bitfinex","ETHUSD",1755691586190,0.1184,4217.9,4217.8,0.156]
["bitfinex","ETHUSD",1755691586684,0.5696,4217.9,4217.8,0.156]
["bitfinex","ETHUSD",1755691587085,1.2296,4217.9,4217.8,0.156]
["bitfinex","ETHUSD",1755691587292,1.2296,4217.9,4217.8,0.0020106]
["bitfinex","ETHUSD",1755691587293,34.45050883,4217.9,4217.8,0.0020106]
["bitfinex","ETHUSD",1755691587601,34.93483781,4217.9,4217.8,0.0020106]
["bitfinex","ETHUSD",1755691587798,34.45050883,4217.9,4217.8,0.0020106]
["bitfinex","ETHUSD",1755691588001,34.9347996,4217.9,4217.8,0.0020106]
["bitfinex","ETHUSD",1755691588198,4.45050883,4217.9,4217.8,0.0020106]
["bitfinex","ETHUSD",1755691588605,34.45050883,4217.9,4217.8,0.0020106]
["bitfinex","ETHUSD",1755691590019,34.9342392,4217.9,4217.8,0.0020106]
["bitfinex","ETHUSD",1755691590221,34.45050883,4217.9,4217.8,0.0020106]
["bitfinex","ETHUSD",1755691590804,34.93395735,4217.9,4217.8,0.0020106]
["bitfinex","ETHUSD",1755691591129,34.45050883,4217.9,4217.8,0.0020106]
["bitfinex","ETHUSD",1755691591337,34.45050883,4217.9,4217.6,0.002]
["bitfinex","ETHUSD",1755691591516,3.66,4217.6,4217.3,0.001]
["bitfinex","ETHUSD",1755691591693,13.70038036,4217.0,4216.2,0.001]
["bitfinex","ETHUSD",1755691591895,48.63077672,4217.0,4216.2,0.001]
["bitfinex","ETHUSD",1755691592096,49.19955728,4217.0,4216.2,0.001]
["bitfinex","ETHUSD",1755691592823,48.84710378,4217.0,4216.2,0.001]
["bitfinex","ETHUSD",1755691593124,48.84710866,4217.0,4216.2,0.001]
["bitfinex","ETHUSD",1755691594293,18.84710866,4217.0,4216.2,0.001]
["bitfinex","ETHUSD",1755691594698,34.3311333,4216.9,4216.2,0.001]
["bitfinex","ETHUSD",1755691595431,34.3311333,4216.9,4216.8,0.156]
["bitfinex","ETHUSD",1755691595729,34.3311333,4216.9,4216.2,0.001]
["bitfinex","ETHUSD",1755691595890,34.3311333,4216.9,4213.9,0.4553]
["bitfinex","ETHUSD",1755691595891,3.66,4216.2,4213.9,0.4553]
["bitfinex","ETHUSD",1755691596096,0.7784,4215.9,4213.9,0.4553]
["bitfinex","ETHUSD",1755691596334,3.66,4215.8,4213.8,0.155]
["bitfinex","ETHUSD",1755691596531,3.66,4215.8,4213.9,0.4553]
["bitfinex","ETHUSD",1755691596532,0.1184,4214.9,4213.9,0.4553]
["bitfinex","ETHUSD",1755691596745,0.1184,4214.9,4214.8,0.6103]
["bitfinex","ETHUSD",1755691597039,3.9934,4214.9,4214.8,0.6103]
["bitfinex","ETHUSD",1755691597198,3.9934,4214.9,4214.8,0.155]
["bitfinex","ETHUSD",1755691597397,5.1046,4214.9,4214.8,0.155]
["bitfinex","ETHUSD",1755691597618,4.6534,4214.9,4214.8,0.155]
["bitfinex","ETHUSD",1755691599347,0.1184,4214.9,4214.8,0.155]
["bitfinex","ETHUSD",1755691599546,3.9944,4214.9,4214.8,0.155]
["bitfinex","ETHUSD",1755691600512,6.9944,4214.9,4214.8,0.155]
["bitfinex","ETHUSD",1755691601138,3.9954,4214.9,4214.8,0.6177]
["bitfinex","ETHUSD",1755691602116,3.9954,4214.9,4214.8,0.155]
["bitfinex","ETHUSD",1755691602315,3.9954,4214.9,4214.8,0.1264]
["bitfinex","ETHUSD",1755691602622,3.9954,4214.9,4214.8,0.5891]
["bitfinex","ETHUSD",1755691603006,3.9954,4214.9,4214.8,0.1264]
["bitfinex","ETHUSD",1755691604144,5.30402934,4214.9,4214.8,0.1264]
["bitfinex","ETHUSD",1755691604356,35.30402934,4214.9,4214.8,0.1264]
["bitfinex","ETHUSD",1755691605025,44.00702934,4214.9,4214.8,0.1264]
["bitfinex","ETHUSD",1755691605721,44.48890328,4214.9,4214.8,0.1264]
["bitfinex","ETHUSD",1755691605915,44.48893476,4214.9,4213.9,0.001]
["bitfinex","ETHUSD",1755691606221,0.7784,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755691606422,37.87362934,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755691606628,38.30302934,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755691607845,38.7846224,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755691608254,0.66,4213.7,4213.3,0.001]
["bitfinex","ETHUSD",1755691608419,13.81878036,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1755691608618,44.0380097,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1755691608820,44.4674097,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1755691609017,0.66,4213.1,4212.8,0.155]
["bitfinex","ETHUSD",1755691609264,0.66,4213.1,4211.8,0.155]
["bitfinex","ETHUSD",1755691609265,0.66,4212.7,4211.8,0.155]
["bitfinex","ETHUSD",1755691609467,0.7784,4211.9,4211.8,0.155]
["bitfinex","ETHUSD",1755691609653,33.99762934,4211.9,4211.8,0.155]
["bitfinex","ETHUSD",1755691609856,38.30502934,4211.9,4211.8,0.155]
["bitfinex","ETHUSD",1755691610362,38.30436673,4211.9,4211.8,0.155]
["bitfinex","ETHUSD",1755691611158,38.30420592,4211.9,4211.8,0.155]
["bitfinex","ETHUSD",1755691612661,3.21840592,4211.9,4211.8,0.155]
["bitfinex","ETHUSD",1755691612860,7.21580592,4211.9,4211.8,0.155]
["bitfinex","ETHUSD",1755691613164,37.21580592,4211.9,4211.8,0.155]
["bitfinex","ETHUSD",1755691613461,38.30520592,4211.9,4211.8,0.155]
["bitfinex","ETHUSD",1755691613660,33.87840592,4211.9,4211.8,0.155]
["bitfinex","ETHUSD",1755691613837,37.87480592,4211.9,4211.8,0.155]
["bitfinex","ETHUSD",1755691614547,3.21840592,4211.9,4211.8,0.155]
["bitfinex","ETHUSD",1755691614858,7.21480592,4211.9,4211.8,0.155]
["bitfinex","ETHUSD",1755691615763,7.75640592,4211.9,4211.8,0.155]
["bitfinex","ETHUSD",1755691616267,38.18580592,4211.9,4211.8,0.155]
["bitfinex","ETHUSD",1755691616638,37.75640592,4211.9,4211.8,0.155]
["bitfinex","ETHUSD",1755691617530,47.79678628,4211.9,4211.8,0.155]
["bitfinex","ETHUSD",1755691617877,48.22618628,4211.9,4211.8,0.155]
["bitfinex","ETHUSD",1755691618047,3.66,4211.8,4210.9,0.001]
["bitfinex","ETHUSD",1755691618371,13.70038036,4211.0,4210.9,0.001]
["bitfinex","ETHUSD",1755691618534,53.50578628,4211.0,4210.9,0.001]
["bitfinex","ETHUSD",1755691618732,53.93518628,4211.0,4210.9,0.001]
["bitfinex","ETHUSD",1755691619154,55.37518628,4211.0,4210.9,0.001]
["bitfinex","ETHUSD",1755691619340,55.85634221,4211.0,4210.9,0.001]
["bitfinex","ETHUSD",1755691619551,55.85634221,4211.0,4209.0,0.4637]
["bitfinex","ETHUSD",1755691619552,3.66,4210.9,4209.0,0.4637]
["bitfinex","ETHUSD",1755691619780,13.70038036,4209.9,4209.0,0.001]
["bitfinex","ETHUSD",1755691619982,47.79832421,4209.9,4209.0,0.001]
["bitfinex","ETHUSD",1755691620502,0.66,4209.7,4209.0,0.001]
["bitfinex","ETHUSD",1755691620636,0.66,4209.4,4209.0,0.001]
["bitfinex","ETHUSD",1755691620836,0.66,4209.1,4209.0,0.001]
["bitfinex","ETHUSD",1755691621080,34.75794385,4209.1,4209.0,0.001]
["bitfinex","ETHUSD",1755691621375,4.75794385,4209.1,4209.0,0.001]
["bitfinex","ETHUSD",1755691621853,4.75894385,4209.1,4209.0,0.001]
["bitfinex","ETHUSD",1755691622071,0.87894385,4209.1,4209.0,0.001]
["bitfinex","ETHUSD",1755691622237,4.09894385,4209.1,4209.0,0.4637]
["bitfinex","ETHUSD",1755691622942,4.09894385,4209.1,4209.0,0.001]
["bitfinex","ETHUSD",1755691623142,34.75894385,4209.1,4209.0,0.001]
["bitfinex","ETHUSD",1755691623565,4.75894385,4209.1,4209.0,0.001]
["bitfinex","ETHUSD",1755691624169,34.75894385,4209.1,4209.0,0.001]
["bitfinex","ETHUSD",1755691624387,43.89934385,4209.1,4209.0,0.001]
["bitfinex","ETHUSD",1755691624658,43.90034385,4209.1,4209.0,0.001]
["bitfinex","ETHUSD",1755691624868,43.90034385,4209.1,4207.8,0.155]
["bitfinex","ETHUSD",1755691624869,0.66,4208.8,4207.8,0.155]
["bitfinex","ETHUSD",1755691625095,3.66,4207.9,4207.8,0.155]
["bitfinex","ETHUSD",1755691625259,38.18934385,4207.9,4207.8,0.155]
["bitfinex","ETHUSD",1755691625458,37.75994385,4207.9,4207.8,0.155]
["bitfinex","ETHUSD",1755691625682,37.87914385,4207.9,4207.8,0.155]
["bitfinex","ETHUSD",1755691626263,38.30854385,4207.9,4207.8,0.155]
["bitfinex","ETHUSD",1755691626459,33.99814385,4207.9,4207.8,0.155]
["bitfinex","ETHUSD",1755691626960,37.87814385,4207.9,4207.8,0.155]
["bitfinex","ETHUSD",1755691627360,38.30669351,4207.9,4207.8,0.155]
["bitfinex","ETHUSD",1755691627899,37.87729351,4207.9,4207.8,0.155]
["bitfinex","ETHUSD",1755691628070,7.21728156,4207.9,4207.8,0.155]
["bitfinex","ETHUSD",1755691628397,4.21728156,4207.9,4207.8,0.155]
["bitfinex","ETHUSD",1755691628698,4.87728156,4207.9,4207.8,0.155]
["bitfinex","ETHUSD",1755691628899,0.99728156,4207.9,4207.8,0.6177]
["bitfinex","ETHUSD",1755691629099,4.0002,4207.9,4207.8,0.6177]
["bitfinex","ETHUSD",1755691629515,7.87816858,4207.9,4207.8,0.155]
["bitfinex","ETHUSD",1755691629810,7.8781711,4207.9,4207.8,0.155]
["bitfinex","ETHUSD",1755691630193,8.3075711,4207.9,4207.8,0.155]
["bitfinex","ETHUSD",1755691630388,33.9971711,4207.9,4207.8,0.155]
["bitfinex","ETHUSD",1755691630588,33.9971711,4207.9,4207.8,0.5831]
["bitfinex","ETHUSD",1755691630589,7.87918687,4207.9,4207.8,0.5831]
["bitfinex","ETHUSD",1755691630899,7.87918687,4207.9,4207.8,0.155]
["bitfinex","ETHUSD",1755691631416,8.32028687,4207.9,4207.8,0.155]
["bitfinex","ETHUSD",1755691631713,34.43828687,4207.9,4207.8,0.1393]
["bitfinex","ETHUSD",1755691631914,33.99718687,4207.9,4207.8,0.1309]
["bitfinex","ETHUSD",1755691632119,3.33638687,4207.9,4207.8,0.1309]
["bitfinex","ETHUSD",1755691632480,3.33638687,4207.9,4207.8,0.559]
["bitfinex","ETHUSD",1755691632481,0.33718687,4207.9,4207.8,0.559]
["bitfinex","ETHUSD",1755691632792,0.1192,4207.9,4207.8,0.559]
["bitfinex","ETHUSD",1755691633114,0.21798687,4209.3,4207.8,0.559]
["bitfinex","ETHUSD",1755691633290,0.1192,4207.9,4207.8,0.1309]
["bitfinex","ETHUSD",1755691633617,0.1192,4208.1,4207.8,0.1319]
["bitfinex","ETHUSD",1755691633775,0.21798687,4210.4,4207.9,0.4281]
["bitfinex","ETHUSD",1755691633982,0.1192,4208.3,4207.9,0.4281]
["bitfinex","ETHUSD",1755691634320,0.1192,4208.3,4207.8,0.1319]
["bitfinex","ETHUSD",1755691634615,0.1192,4208.3,4207.9,0.4281]
["bitfinex","ETHUSD",1755691634788,0.1192,4208.3,4208.0,0.4281]
["bitfinex","ETHUSD",1755691634990,0.21798687,4208.6,4208.1,0.4281]
["bitfinex","ETHUSD",1755691635216,0.21798687,4208.7,4208.2,0.4281]
["bitfinex","ETHUSD",1755691635560,0.21798687,4209.7,4208.2,0.4281]
["bitfinex","ETHUSD",1755691635700,0.002,4210.3,4208.2,0.4281]
["bitfinex","ETHUSD",1755691635701,0.21798687,4209.6,4208.2,0.4281]
["bitfinex","ETHUSD",1755691636014,0.21798687,4210.2,4208.2,0.4281]
["bitfinex","ETHUSD",1755691636212,0.002,4210.3,4208.2,0.4281]
["bitfinex","ETHUSD",1755691636411,0.21946037,4210.2,4208.2,0.4281]
["bitfinex","ETHUSD",1755691636613,0.21946037,4210.2,4208.3,0.68376256]
["bitfinex","ETHUSD",1755691636824,0.002,4210.3,4208.5,0.66]
["bitfinex","ETHUSD",1755691637026,0.002,4210.3,4208.6,5.55322555]
["bitfinex","ETHUSD",1755691637223,0.002,4210.3,4208.6,3.17718626]
["bitfinex","ETHUSD",1755691637425,0.002,4210.3,4208.8,0.66]
["bitfinex","ETHUSD",1755691637592,0.002,4210.3,4209.0,0.66]
["bitfinex","ETHUSD",1755691637996,0.002,4210.3,4209.1,0.4281]
["bitfinex","ETHUSD",1755691639347,0.002,4210.3,4209.2,0.02375748]
["bitfinex","ETHUSD",1755691639513,0.002,4210.3,4209.3,0.4281]
["bitfinex","ETHUSD",1755691639846,0.002,4210.3,4209.4,0.4281]
["bitfinex","ETHUSD",1755691639998,0.002,4210.3,4208.6,0.17718626]
["bitfinex","ETHUSD",1755691639999,0.21946037,4210.2,4208.6,0.17718626]
["bitfinex","ETHUSD",1755691640199,0.21946037,4210.1,4209.5,0.4281]
["bitfinex","ETHUSD",1755691640414,0.21946037,4210.0,4209.6,0.4281]
["bitfinex","ETHUSD",1755691640646,0.21946037,4210.2,4209.7,0.4281]
["bitfinex","ETHUSD",1755691640841,0.21946037,4210.1,4209.7,0.4281]
["bitfinex","ETHUSD",1755691641059,0.002,4210.3,4209.7,0.4281]
["bitfinex","ETHUSD",1755691641060,0.21946037,4210.2,4209.7,0.4281]
["bitfinex","ETHUSD",1755691641203,0.21946037,4210.1,4209.7,0.4281]
["bitfinex","ETHUSD",1755691641534,0.21946037,4210.0,4209.7,0.4281]
["bitfinex","ETHUSD",1755691641734,0.21946037,4209.9,4209.7,0.4281]
["bitfinex","ETHUSD",1755691642052,0.21946037,4210.2,4209.2,0.4281]
["bitfinex","ETHUSD",1755691642343,0.21946037,4210.1,4209.2,0.4281]
["bitfinex","ETHUSD",1755691642544,0.21946037,4210.0,4209.2,0.4281]
["bitfinex","ETHUSD",1755691642749,0.21946037,4209.9,4209.2,0.4281]
["bitfinex","ETHUSD",1755691642927,0.21946037,4210.2,4209.2,0.4281]
["bitfinex","ETHUSD",1755691643132,0.21946037,4210.1,4209.2,0.4281]
["bitfinex","ETHUSD",1755691643328,0.002,4210.3,4209.2,0.4281]
["bitfinex","ETHUSD",1755691643329,0.21946037,4210.0,4209.2,0.4281]
["bitfinex","ETHUSD",1755691643643,0.21946037,4209.9,4208.7,0.4281]
["bitfinex","ETHUSD",1755691643853,0.21946037,4209.7,4208.7,0.4281]
["bitfinex","ETHUSD",1755691644046,0.21946037,4209.6,4208.2,0.4281]
["bitfinex","ETHUSD",1755691644336,0.21946037,4209.5,4208.2,0.4281]
["bitfinex","ETHUSD",1755691644498,0.21946037,4209.4,4208.2,0.4281]
["bitfinex","ETHUSD",1755691644698,0.21946037,4209.3,4208.3,0.02376256]
["bitfinex","ETHUSD",1755691644901,0.21946037,4209.2,4208.4,0.4281]
["bitfinex","ETHUSD",1755691645142,0.1184,4209.2,4208.6,0.1192]
["bitfinex","ETHUSD",1755691645430,0.1184,4209.2,4208.7,0.4518603]
["bitfinex","ETHUSD",1755691645598,0.21990091,4209.6,4208.7,0.4518603]
["bitfinex","ETHUSD",1755691645801,0.21990091,4209.6,4209.0,0.1184]
["bitfinex","ETHUSD",1755691645802,0.1184,4209.6,4209.0,0.1184]
["bitfinex","ETHUSD",1755691646031,0.1184,4209.6,4209.1,0.4281]
["bitfinex","ETHUSD",1755691646248,0.1184,4209.6,4207.9,0.17937437]
["bitfinex","ETHUSD",1755691646249,0.1184,4209.1,4208.6,0.4281]
["bitfinex","ETHUSD",1755691646413,0.1184,4209.1,4208.2,0.1192]
["bitfinex","ETHUSD",1755691646617,0.21996957,4209.0,4208.2,0.1192]
["bitfinex","ETHUSD",1755691646932,0.21996957,4208.9,4208.3,0.4281]
["bitfinex","ETHUSD",1755691647100,0.1192,4208.4,4208.3,0.4281]
["bitfinex","ETHUSD",1755691647503,0.21996957,4209.6,4208.3,0.4281]
["bitfinex","ETHUSD",1755691647808,0.1184,4209.5,4208.3,0.5473]
["bitfinex","ETHUSD",1755691648043,0.1184,4209.5,4208.9,0.1184]
["bitfinex","ETHUSD",1755691648222,0.1184,4209.5,4209.0,0.45185861]
["bitfinex","ETHUSD",1755691648527,0.1184,4210.0,4209.2,0.1184]
["bitfinex","ETHUSD",1755691649049,0.1184,4209.7,4209.3,0.4281]
["bitfinex","ETHUSD",1755691649345,0.21996957,4210.2,4209.3,0.4281]
["bitfinex","ETHUSD",1755691649530,0.1184,4209.4,4208.7,0.1192]
["bitfinex","ETHUSD",1755691649730,0.1184,4209.4,4208.8,0.02375974]
["bitfinex","ETHUSD",1755691649962,0.1184,4209.4,4208.7,0.1192]
["bitfinex","ETHUSD",1755691650132,0.1184,4209.4,4208.8,0.45185974]
["bitfinex","ETHUSD",1755691650307,0.002,4210.3,4208.8,0.4281]
["bitfinex","ETHUSD",1755691650618,0.1184,4209.9,4209.3,0.1184]
["bitfinex","ETHUSD",1755691651018,0.1184,4209.9,4209.4,0.45185635]
["bitfinex","ETHUSD",1755691651239,0.1184,4209.9,4209.4,0.02375635]
["bitfinex","ETHUSD",1755691651530,0.1184,4209.9,4209.5,0.4281]
["bitfinex","ETHUSD",1755691651731,0.1184,4209.9,4209.6,0.45185522]
["bitfinex","ETHUSD",1755691651932,0.1184,4209.9,4209.6,0.02375522]
["bitfinex","ETHUSD",1755691652140,0.002,4210.3,4209.7,0.4281]
["bitfinex","ETHUSD",1755691652310,0.1184,4210.1,4209.7,0.4281]
["bitfinex","ETHUSD",1755691653235,0.002,4210.3,4209.7,0.5465]
["bitfinex","ETHUSD",1755691653534,0.002,4210.3,4209.7,1.2065]
["bitfinex","ETHUSD",1755691653758,0.002,4210.3,4209.7,5.63118804]
["bitfinex","ETHUSD",1755691654054,0.002,4210.3,4209.7,0.72460628]
["bitfinex","ETHUSD",1755691655596,0.002,4210.3,4210.2,2.37518407]
["bitfinex","ETHUSD",1755691655743,0.002,4210.3,4209.8,0.4281]
["bitfinex","ETHUSD",1755691655944,0.002,4210.3,4210.2,0.1184]
["bitfinex","ETHUSD",1755691656169,0.0012,4210.3,4210.2,0.23905]
["bitfinex","ETHUSD",1755691656375,0.0012,4210.3,4210.2,0.66715]
["bitfinex","ETHUSD",1755691656543,0.0012,4210.3,4210.2,1.2065]
["bitfinex","ETHUSD",1755691656939,0.0012,4210.3,4210.2,3.58168407]
["bitfinex","ETHUSD",1755691657176,0.0012,4210.3,4210.2,1.2065]
["bitfinex","ETHUSD",1755691657338,0.0012,4210.3,4210.2,3.60543591]
["bitfinex","ETHUSD",1755691658477,0.0012,4210.3,4210.2,1.2065]
["bitfinex","ETHUSD",1755691658672,0.0012,4210.3,4210.2,2.10220391]
["bitfinex","ETHUSD",1755691658896,0.0012,4210.3,4210.2,7.47738798]
["bitfinex","ETHUSD",1755691659756,0.0012,4210.3,4210.2,5.10220391]
["bitfinex","ETHUSD",1755691660196,0.0012,4210.3,4210.2,4.2065]
["bitfinex","ETHUSD",1755691661005,0.0012,4210.3,4210.2,3.1184]
["bitfinex","ETHUSD",1755691661499,0.0012,4210.3,4210.2,4.2361]
["bitfinex","ETHUSD",1755691662061,0.0012,4210.3,4210.2,3.7784]
["bitfinex","ETHUSD",1755691662399,0.0012,4210.3,4210.2,3.1184]
["bitfinex","ETHUSD",1755691662757,0.0012,4210.3,4210.2,0.1184]
["bitfinex","ETHUSD",1755691662985,0.0012,4210.3,4209.7,0.17439396]
["bitfinex","ETHUSD",1755691663184,0.0012,4210.3,4209.8,0.1184]
["bitfinex","ETHUSD",1755691664186,0.429,4210.3,4209.8,0.1184]
["bitfinex","ETHUSD",1755691664394,0.5474,4210.3,4209.8,0.1184]
["bitfinex","ETHUSD",1755691664960,0.4278,4210.2,4209.8,0.1184]
["bitfinex","ETHUSD",1755691665175,0.4278,4210.2,4208.8,0.155]
["bitfinex","ETHUSD",1755691665495,0.0012,4210.3,4208.9,0.48145917]
["bitfinex","ETHUSD",1755691665700,0.0012,4210.3,4209.0,0.66]
["bitfinex","ETHUSD",1755691665908,0.0012,4210.3,4210.1,0.1184]
["bitfinex","ETHUSD",1755691666837,0.0012,4210.3,4209.6,0.4577]
["bitfinex","ETHUSD",1755691667615,0.0012,4210.3,4209.7,0.68375466]
["bitfinex","ETHUSD",1755691667915,0.0012,4210.3,4209.7,0.66]
["bitfinex","ETHUSD",1755691670710,0.0012,4210.3,4209.9,0.66]
["bitfinex","ETHUSD",1755691670921,0.0012,4210.3,4209.9,3.66]
["bitfinex","ETHUSD",1755691671077,0.0012,4210.3,4210.1,0.66]
["bitfinex","ETHUSD",1755691671280,0.0012,4210.3,4210.1,3.66]
["bitfinex","ETHUSD",1755691671509,0.0012,4210.3,4210.2,1.1177]
["bitfinex","ETHUSD",1755691671916,0.0012,4210.3,4210.2,6.51663591]
["bitfinex","ETHUSD",1755691672123,0.0012,4210.3,4210.2,6.49288407]
["bitfinex","ETHUSD",1755691672334,0.002,4210.7,4210.6,2.37495843]
["bitfinex","ETHUSD",1755691672472,0.002,4210.7,4210.6,16.07533879]
["bitfinex","ETHUSD",1755691672672,0.002,4210.7,4210.6,16.53303879]
["bitfinex","ETHUSD",1755691672888,0.002,4211.2,4210.6,16.53303879]
["bitfinex","ETHUSD",1755691672889,0.002,4211.2,4211.1,0.66]
["bitfinex","ETHUSD",1755691673112,0.002,4211.2,4211.1,6.35047645]
["bitfinex","ETHUSD",1755691673511,0.002,4211.2,4211.1,3.9758]
["bitfinex","ETHUSD",1755691673733,0.002,4211.2,4211.1,4.4335]
["bitfinex","ETHUSD",1755691674939,0.002,4211.2,4211.1,3.0]
["bitfinex","ETHUSD",1755691675640,0.002,4211.2,4210.5,0.02375014]
["bitfinex","ETHUSD",1755691675837,0.002,4211.2,4210.2,1.05393691]
["bitfinex","ETHUSD",1755691676026,0.002,4211.2,4209.9,0.4577]
["bitfinex","ETHUSD",1755691676839,0.4298,4211.2,4209.8,0.155]
["bitfinex","ETHUSD",1755691677538,0.1184,4210.9,4210.3,0.1184]
["bitfinex","ETHUSD",1755691677835,0.1184,4210.9,4210.4,0.02375071]
["bitfinex","ETHUSD",1755691678021,0.002,4211.2,4210.8,0.1184]
["bitfinex","ETHUSD",1755691678222,0.4278,4211.1,4210.8,0.1184]
["bitfinex","ETHUSD",1755691678536,0.002,4211.2,4210.8,0.1184]
["bitfinex","ETHUSD",1755691679360,0.4278,4211.1,4210.8,0.1184]
["bitfinex","ETHUSD",1755691679637,0.4278,4211.1,4209.9,0.4577]
["bitfinex","ETHUSD",1755691679638,0.4278,4211.0,4210.5,0.1184]
["bitfinex","ETHUSD",1755691679935,0.1184,4211.1,4210.6,0.02374958]
["bitfinex","ETHUSD",1755691680107,0.1176,4211.1,4210.6,0.02374958]
["bitfinex","ETHUSD",1755691680715,0.002,4211.2,4211.0,0.1184]
["bitfinex","ETHUSD",1755691680949,0.002,4211.2,4211.1,1.1177]
["bitfinex","ETHUSD",1755691681248,0.002,4211.2,4211.1,14.60543712]
["bitfinex","ETHUSD",1755691681453,0.155,4211.8,4211.2,0.66]
["bitfinex","ETHUSD",1755691681612,0.155,4211.8,4211.7,16.19311851]
["bitfinex","ETHUSD",1755691681813,0.155,4211.8,4211.7,18.34590729]
["bitfinex","ETHUSD",1755691682018,0.155,4211.8,4211.7,14.27648036]
["bitfinex","ETHUSD",1755691682242,0.155,4211.8,4211.7,18.24797542]
["bitfinex","ETHUSD",1755691682637,0.155,4211.8,4211.7,19.9430642]
["bitfinex","ETHUSD",1755691682949,0.155,4211.8,4211.7,18.24797542]
["bitfinex","ETHUSD",1755691683147,0.155,4211.8,4211.7,5.83325691]
["bitfinex","ETHUSD",1755691683364,0.155,4211.8,4211.7,4.2361]
["bitfinex","ETHUSD",1755691683571,0.155,4211.8,4211.7,0.1184]
["bitfinex","ETHUSD",1755691683855,0.155,4211.8,4210.3,0.4577]
["bitfinex","ETHUSD",1755691683856,0.5828,4211.8,4210.4,5.37506098]
["bitfinex","ETHUSD",1755691684030,0.5828,4211.8,4210.3,2.83282633]
["bitfinex","ETHUSD",1755691684226,0.5828,4211.8,4210.5,0.66]
["bitfinex","ETHUSD",1755691684431,0.5828,4211.8,4210.4,0.58328263]
["bitfinex","ETHUSD",1755691684615,0.5828,4211.8,4210.3,0.4577]
["bitfinex","ETHUSD",1755691685230,0.155,4211.8,4210.4,0.02375071]
["bitfinex","ETHUSD",1755691685451,0.155,4211.8,4210.4,0.68375071]
["bitfinex","ETHUSD",1755691685649,0.155,4211.8,4211.2,3.66]
["bitfinex","ETHUSD",1755691685851,0.155,4211.8,4210.6,3.66]
["bitfinex","ETHUSD",1755691686049,0.4278,4211.7,4209.8,1.85008878]
["bitfinex","ETHUSD",1755691686253,0.4278,4211.7,4209.9,3.0]
["bitfinex","ETHUSD",1755691686420,0.4278,4211.7,4209.9,0.02475353]
["bitfinex","ETHUSD",1755691686625,0.4278,4211.7,4209.9,0.001]
["bitfinex","ETHUSD",1755691686820,0.4278,4211.7,4209.9,0.02475353]
["bitfinex","ETHUSD",1755691687045,0.4278,4211.7,4209.9,0.001]
["bitfinex","ETHUSD",1755691687551,0.4278,4211.7,4210.0,0.33344451]
["bitfinex","ETHUSD",1755691688027,0.4278,4211.7,4209.9,0.661]
["bitfinex","ETHUSD",1755691690655,0.64907298,4211.7,4209.9,0.001]
["bitfinex","ETHUSD",1755691690824,0.22125289,4211.6,4209.9,0.001]
["bitfinex","ETHUSD",1755691691023,0.4498,4211.6,4209.9,0.001]
["bitfinex","ETHUSD",1755691692334,0.4498,4211.6,4209.9,0.02475353]
["bitfinex","ETHUSD",1755691692541,0.4498,4211.6,4209.9,0.001]
["bitfinex","ETHUSD",1755691693637,0.1184,4210.3,4209.9,0.001]
["bitfinex","ETHUSD",1755691694044,0.4498,4210.2,4209.9,0.001]
["bitfinex","ETHUSD",1755691694661,0.4498,4210.1,4209.9,0.001]
["bitfinex","ETHUSD",1755691695045,0.4498,4210.0,4209.9,0.001]
["bitfinex","ETHUSD",1755691695668,0.5682,4210.0,4209.9,0.001]
["bitfinex","ETHUSD",1755691696834,0.5682,4210.0,4209.8,0.106]
["bitfinex","ETHUSD",1755691697032,0.4498,4209.9,4209.8,0.106]
["bitfinex","ETHUSD",1755691697232,3.0,4209.8,4209.0,0.001]
["bitfinex","ETHUSD",1755691697469,0.1184,4209.1,4209.0,0.001]
["bitfinex","ETHUSD",1755691697851,0.5682,4209.1,4209.0,0.001]
["bitfinex","ETHUSD",1755691699938,3.5682,4209.1,4209.0,0.001]
["bitfinex","ETHUSD",1755691700139,4.2282,4209.1,4209.0,0.001]
["bitfinex","ETHUSD",1755691700341,4.44843211,4209.1,4209.0,0.001]
["bitfinex","ETHUSD",1755691700675,34.44820749,4209.1,4209.0,0.001]
["bitfinex","ETHUSD",1755691700976,3.66,4208.9,4208.8,0.155]
["bitfinex","ETHUSD",1755691701142,34.35694658,4208.9,4208.8,0.155]
["bitfinex","ETHUSD",1755691701338,34.32980749,4208.9,4208.8,0.155]
["bitfinex","ETHUSD",1755691702236,3.4498,4208.9,4208.8,0.155]
["bitfinex","ETHUSD",1755691703852,4.1098,4208.9,4208.8,0.155]
["bitfinex","ETHUSD",1755691704293,3.449,4208.9,4208.8,0.155]
["bitfinex","ETHUSD",1755691704495,3.0,4208.9,4208.8,0.155]
["bitfinex","ETHUSD",1755691705369,3.66,4208.9,4208.8,0.155]
["bitfinex","ETHUSD",1755691706507,4.32908631,4208.9,4208.8,0.155]
["bitfinex","ETHUSD",1755691706652,3.66,4208.8,4208.5,0.001]
["bitfinex","ETHUSD",1755691706853,13.70038036,4208.6,4208.5,0.001]
["bitfinex","ETHUSD",1755691707084,43.91966711,4208.6,4208.5,0.001]
["bitfinex","ETHUSD",1755691707300,44.36946711,4208.6,4208.5,0.001]
["bitfinex","ETHUSD",1755691708098,44.36930557,4208.6,4208.5,0.001]
["bitfinex","ETHUSD",1755691708310,4.1098,4208.6,4208.5,0.001]
["bitfinex","ETHUSD",1755691708453,3.4498,4208.6,4208.5,0.001]
["bitfinex","ETHUSD",1755691708868,0.4498,4209.3,4208.5,0.001]
["bitfinex","ETHUSD",1755691709119,0.21913095,4209.7,4208.5,0.001]
["bitfinex","ETHUSD",1755691709394,0.155,4209.8,4208.5,0.001]
["bitfinex","ETHUSD",1755691710351,0.155,4209.8,4208.5,0.4398]
["bitfinex","ETHUSD",1755691710551,0.155,4209.8,4208.6,0.02376087]
["bitfinex","ETHUSD",1755691710786,0.155,4209.8,4208.7,0.4388]
["bitfinex","ETHUSD",1755691711431,0.4498,4209.7,4208.5,0.001]
["bitfinex","ETHUSD",1755691711641,0.1184,4208.8,4208.5,0.001]
["bitfinex","ETHUSD",1755691712284,0.155,4209.8,4208.5,0.4398]
["bitfinex","ETHUSD",1755691712726,0.155,4209.8,4208.6,0.4388]
["bitfinex","ETHUSD",1755691713488,0.155,4209.8,4208.7,0.0237603]
["bitfinex","ETHUSD",1755691713738,0.155,4209.8,4208.5,0.001]
["bitfinex","ETHUSD",1755691713739,0.155,4209.8,4208.8,0.4388]
["bitfinex","ETHUSD",1755691714096,0.155,4209.8,4208.9,0.68375917]
["bitfinex","ETHUSD",1755691714394,0.155,4209.8,4208.5,0.001]
["bitfinex","ETHUSD",1755691714592,0.155,4209.8,4209.0,0.4388]
["bitfinex","ETHUSD",1755691714899,0.155,4209.8,4209.1,0.02375804]
["bitfinex","ETHUSD",1755691715242,0.155,4209.8,4209.2,0.4388]
["bitfinex","ETHUSD",1755691716290,0.155,4209.8,4208.6,0.4388]
["bitfinex","ETHUSD",1755691716490,0.155,4209.8,4208.7,0.0237603]
["bitfinex","ETHUSD",1755691716728,0.155,4209.8,4208.5,0.001]
["bitfinex","ETHUSD",1755691717842,0.4498,4209.7,4208.5,0.001]
["bitfinex","ETHUSD",1755691718224,0.6700603,4209.7,4208.5,0.001]
["bitfinex","ETHUSD",1755691718544,0.22034338,4209.6,4208.5,0.001]
["bitfinex","ETHUSD",1755691718738,0.4498,4209.7,4208.5,0.001]
["bitfinex","ETHUSD",1755691718739,0.67014338,4209.7,4208.5,0.001]
["bitfinex","ETHUSD",1755691718898,0.4498,4209.5,4208.5,0.001]
["bitfinex","ETHUSD",1755691719092,0.67014338,4209.5,4208.5,0.001]
["bitfinex","ETHUSD",1755691720335,0.22034338,4209.4,4208.5,0.001]
["bitfinex","ETHUSD",1755691721093,0.155,4209.8,4208.5,0.001]
["bitfinex","ETHUSD",1755691722127,0.4555,4209.7,4208.5,0.001]
["bitfinex","ETHUSD",1755691722289,0.1192,4208.6,4208.5,0.001]
["bitfinex","ETHUSD",1755691723492,0.5747,4208.6,4208.5,0.001]
["bitfinex","ETHUSD",1755691724800,1.2347,4208.6,4208.5,0.001]
["bitfinex","ETHUSD",1755691725030,1.45558193,4208.6,4208.5,0.001]
["bitfinex","ETHUSD",1755691725240,34.45558193,4208.6,4208.5,0.001]
["bitfinex","ETHUSD",1755691725528,34.94034632,4208.6,4208.5,0.001]
["bitfinex","ETHUSD",1755691726128,4.94034632,4208.6,4208.5,0.001]
["bitfinex","ETHUSD",1755691726908,4.71946439,4208.6,4208.5,0.001]
["bitfinex","ETHUSD",1755691727228,34.94044681,4208.6,4208.5,0.001]
["bitfinex","ETHUSD",1755691727427,4.28041786,4208.6,4208.5,0.001]
["bitfinex","ETHUSD",1755691727592,3.79566406,4208.6,4208.5,0.001]
["bitfinex","ETHUSD",1755691728015,33.79566406,4208.6,4208.5,0.001]
["bitfinex","ETHUSD",1755691728214,34.93960241,4208.6,4208.5,0.001]
["bitfinex","ETHUSD",1755691728595,4.45486406,4208.6,4208.5,0.001]
["bitfinex","ETHUSD",1755691729027,3.79486406,4208.6,4208.5,0.001]
["bitfinex","ETHUSD",1755691729196,3.34016406,4208.6,4208.5,0.001]
["bitfinex","ETHUSD",1755691729849,0.22096406,4208.6,4208.5,0.001]
["bitfinex","ETHUSD",1755691730066,0.1184,4208.8,4208.5,0.001]
["bitfinex","ETHUSD",1755691730517,0.157,4209.8,4208.6,0.66]
["bitfinex","ETHUSD",1755691730716,0.157,4209.8,4208.8,0.66]
["bitfinex","ETHUSD",1755691730961,0.157,4209.8,4208.9,0.48015917]
["bitfinex","ETHUSD",1755691731145,0.157,4209.8,4208.9,0.4564]
["bitfinex","ETHUSD",1755691731343,0.157,4209.8,4209.0,0.02375861]
["bitfinex","ETHUSD",1755691731549,0.157,4209.8,4209.1,0.4564]
["bitfinex","ETHUSD",1755691732878,0.157,4209.8,4208.5,0.001]
["bitfinex","ETHUSD",1755691733038,0.157,4209.8,4208.5,0.4574]
["bitfinex","ETHUSD",1755691733635,0.157,4209.8,4208.6,0.68376087]
["bitfinex","ETHUSD",1755691733832,0.157,4209.8,4208.7,0.4564]
["bitfinex","ETHUSD",1755691734052,0.157,4209.8,4208.8,0.66]
["bitfinex","ETHUSD",1755691734264,0.157,4209.8,4208.9,0.4564]
["bitfinex","ETHUSD",1755691738066,0.157,4209.8,4208.5,0.001]
["bitfinex","ETHUSD",1755691738570,0.157,4209.8,4208.6,0.4564]
["bitfinex","ETHUSD",1755691739652,0.157,4209.8,4208.5,0.001]
["bitfinex","ETHUSD",1755691739653,0.6125,4209.8,4208.5,0.001]
["bitfinex","ETHUSD",1755691739968,0.67650106,4209.7,4208.5,0.001]
["bitfinex","ETHUSD",1755691740468,0.1192,4208.7,4208.5,0.001]
["bitfinex","ETHUSD",1755691740763,0.157,4209.8,4208.5,0.48116143]
["bitfinex","ETHUSD",1755691740971,0.1184,4209.7,4208.6,0.1192]
["bitfinex","ETHUSD",1755691741271,0.1184,4209.7,4209.1,0.1184]
["bitfinex","ETHUSD",1755691741481,0.157,4209.8,4209.1,0.1184]
["bitfinex","ETHUSD",1755691741762,0.157,4209.8,4209.6,0.1184]
["bitfinex","ETHUSD",1755691741960,0.157,4209.8,4209.7,0.4564]
["bitfinex","ETHUSD",1755691742132,0.157,4209.8,4209.7,1.1164]
["bitfinex","ETHUSD",1755691742336,0.157,4209.8,4209.7,2.783855]
["bitfinex","ETHUSD",1755691742560,0.157,4209.8,4209.7,1.1164]
["bitfinex","ETHUSD",1755691742860,0.157,4209.8,4209.7,0.4564]
["bitfinex","ETHUSD",1755691744021,0.157,4209.8,4209.6,0.1184]
["bitfinex","ETHUSD",1755691744758,0.157,4209.8,4209.6,0.5748]
["bitfinex","ETHUSD",1755691745067,0.157,4209.8,4209.0,0.4564]
["bitfinex","ETHUSD",1755691745358,0.157,4209.8,4209.3,0.1184]
["bitfinex","ETHUSD",1755691745957,0.1184,4209.6,4209.0,0.1184]
["bitfinex","ETHUSD",1755691746659,0.6125,4209.8,4209.1,0.02375804]
["bitfinex","ETHUSD",1755691746873,0.1184,4209.3,4208.7,0.1192]
["bitfinex","ETHUSD",1755691747031,0.1184,4209.3,4208.8,0.02375974]
["bitfinex","ETHUSD",1755691747861,0.1184,4209.3,4208.7,0.1192]
["bitfinex","ETHUSD",1755691748047,0.1184,4209.3,4208.5,0.001]
["bitfinex","ETHUSD",1755691748048,0.1184,4209.3,4208.5,0.1202]
["bitfinex","ETHUSD",1755691751736,0.5614,4209.3,4208.5,0.1202]
["bitfinex","ETHUSD",1755691752375,0.443,4209.2,4208.5,0.001]
["bitfinex","ETHUSD",1755691752573,0.1192,4208.6,4208.5,0.001]
["bitfinex","ETHUSD",1755691752741,0.1184,4208.6,4208.5,0.001]
["bitfinex","ETHUSD",1755691752947,0.5614,4208.6,4208.5,0.001]
["bitfinex","ETHUSD",1755691754037,1.2214,4208.6,4208.5,0.001]
["bitfinex","ETHUSD",1755691754642,44.48222485,4208.6,4208.5,0.001]
["bitfinex","ETHUSD",1755691754944,3.5622,4208.6,4208.5,0.001]
["bitfinex","ETHUSD",1755691755870,0.5622,4208.6,4208.5,0.001]
["bitfinex","ETHUSD",1755691756079,0.1192,4208.6,4208.5,0.001]
["bitfinex","ETHUSD",1755691758848,0.1184,4209.1,4208.5,0.5767]
["bitfinex","ETHUSD",1755691759091,0.1184,4209.1,4208.6,0.02376087]
["bitfinex","ETHUSD",1755691759251,0.1184,4209.4,4208.7,0.4565]
["bitfinex","ETHUSD",1755691759572,0.1184,4209.6,4208.8,0.14215974]
["bitfinex","ETHUSD",1755691759772,0.1184,4209.6,4208.8,0.1184]
["bitfinex","ETHUSD",1755691759970,0.443,4209.9,4208.5,0.001]
["bitfinex","ETHUSD",1755691760171,0.1184,4209.1,4208.5,0.1202]
["bitfinex","ETHUSD",1755691760354,0.002,4210.3,4208.6,0.4565]
["bitfinex","ETHUSD",1755691760549,0.1184,4209.4,4208.8,0.1184]
["bitfinex","ETHUSD",1755691761105,0.1184,4209.6,4208.9,0.48025917]
["bitfinex","ETHUSD",1755691761995,0.002,4210.3,4209.2,0.1184]
["bitfinex","ETHUSD",1755691762166,0.1184,4210.1,4209.5,0.1184]
["bitfinex","ETHUSD",1755691762486,0.002,4210.3,4209.6,0.48025522]
["bitfinex","ETHUSD",1755691762658,0.002,4210.3,4209.7,0.02375466]
["bitfinex","ETHUSD",1755691762991,0.002,4210.3,4209.7,0.5749]
["bitfinex","ETHUSD",1755691763971,0.002,4210.3,4209.7,0.1184]
["bitfinex","ETHUSD",1755691764292,0.1204,4210.3,4209.7,0.1184]
["bitfinex","ETHUSD",1755691766380,0.1204,4210.3,4209.7,0.5749]
["bitfinex","ETHUSD",1755691766579,0.002,4210.3,4209.7,0.5749]
["bitfinex","ETHUSD",1755691767193,0.002,4210.3,4209.7,1.2349]
["bitfinex","ETHUSD",1755691767495,0.002,4210.3,4209.7,1.35839]
["bitfinex","ETHUSD",1755691768401,0.002,4210.3,4209.7,0.24189]
["bitfinex","ETHUSD",1755691768563,0.002,4210.3,4209.7,0.1184]
["bitfinex","ETHUSD",1755691769400,0.445,4210.3,4209.7,0.1184]
["bitfinex","ETHUSD",1755691769553,0.445,4210.3,4208.6,0.4565]
["bitfinex","ETHUSD",1755691769554,0.002,4210.3,4208.6,0.4565]
["bitfinex","ETHUSD",1755691769758,0.6,4209.8,4209.3,0.1184]
["bitfinex","ETHUSD",1755691769989,0.1184,4209.6,4209.0,0.1184]
["bitfinex","ETHUSD",1755691770397,0.157,4209.8,4209.0,0.1184]
["bitfinex","ETHUSD",1755691770598,0.157,4209.8,4209.5,0.1184]
["bitfinex","ETHUSD",1755691770897,0.157,4209.8,4209.6,0.02375522]
["bitfinex","ETHUSD",1755691771474,0.157,4209.8,4209.7,0.5749]
["bitfinex","ETHUSD",1755691771675,0.157,4209.8,4209.7,0.1184]
["bitfinex","ETHUSD",1755691772072,0.157,4209.8,4209.2,0.02375748]
["bitfinex","ETHUSD",1755691772273,0.157,4209.8,4209.4,0.1184]
["bitfinex","ETHUSD",1755691772579,0.157,4209.8,4209.5,0.02375579]
["bitfinex","ETHUSD",1755691772993,0.157,4209.8,4209.4,0.1184]
["bitfinex","ETHUSD",1755691773574,0.157,4209.8,4209.5,0.02375579]
["bitfinex","ETHUSD",1755691774679,0.157,4209.8,4209.7,0.1184]
["bitfinex","ETHUSD",1755691775727,0.157,4209.8,4209.7,1.2349]
["bitfinex","ETHUSD",1755691776012,0.157,4209.8,4209.7,1.36076552]
["bitfinex","ETHUSD",1755691776215,0.1562,4209.8,4209.7,1.36076552]
["bitfinex","ETHUSD",1755691778604,0.1562,4209.8,4209.7,4.38452018]
["bitfinex","ETHUSD",1755691779181,0.1562,4209.8,4209.7,4.36076552]
["bitfinex","ETHUSD",1755691779494,0.1562,4209.8,4209.7,6.7362317]
["bitfinex","ETHUSD",1755691780328,0.07733576,4209.8,4209.7,6.7362317]
["bitfinex","ETHUSD",1755691782143,0.07733576,4209.8,4209.7,8.43132048]
["bitfinex","ETHUSD",1755691782144,0.01274447,4209.8,4209.7,8.43132048]
["bitfinex","ETHUSD",1755691782344,0.01274447,4209.8,4209.7,6.7362317]
["bitfinex","ETHUSD",1755691782517,0.01274447,4209.8,4209.7,8.43132048]
["bitfinex","ETHUSD",1755691782850,0.002,4210.3,4209.7,8.43132048]
["bitfinex","ETHUSD",1755691782851,0.002,4210.3,4210.2,3.03518407]
["bitfinex","ETHUSD",1755691783055,0.002,4210.5,4210.2,3.03518407]
["bitfinex","ETHUSD",1755691783056,0.002,4210.5,4210.4,6.03507125]
["bitfinex","ETHUSD",1755691783260,1e-08,4210.7,4210.6,8.53295843]
["bitfinex","ETHUSD",1755691783474,0.002,4211.2,4210.6,8.53295843]
["bitfinex","ETHUSD",1755691783475,0.002,4211.2,4210.8,6.03484563]
["bitfinex","ETHUSD",1755691783757,0.002,4211.2,4210.8,20.26981926]
["bitfinex","ETHUSD",1755691783927,0.002,4211.2,4210.8,23.04370497]
["bitfinex","ETHUSD",1755691784127,0.002,4211.2,4210.8,19.02918614]
["bitfinex","ETHUSD",1755691785662,0.002,4211.2,4211.1,0.66]
["bitfinex","ETHUSD",1755691785955,0.002,4211.2,4211.1,6.03467645]
["bitfinex","ETHUSD",1755691786156,0.002,4211.2,4211.1,6.15307645]
["bitfinex","ETHUSD",1755691786323,0.002,4211.2,4211.1,8.88655677]
["bitfinex","ETHUSD",1755691789129,0.002,4212.1,4212.0,3.03416904]
["bitfinex","ETHUSD",1755691789344,0.6108,4213.8,4212.2,6.03405631]
["bitfinex","ETHUSD",1755691789670,0.6108,4213.8,4212.5,3.03388724]
["bitfinex","ETHUSD",1755691789671,0.155,4213.8,4212.5,3.03388724]
["bitfinex","ETHUSD",1755691789959,0.155,4213.8,4213.7,3.03321119]
["bitfinex","ETHUSD",1755691790258,0.155,4213.8,4213.7,3.66]
["bitfinex","ETHUSD",1755691790447,0.155,4213.8,4213.7,3.7784]
["bitfinex","ETHUSD",1755691791360,0.155,4213.8,4213.7,6.32789143]
["bitfinex","ETHUSD",1755691792067,0.155,4213.8,4213.7,17.25397179]
["bitfinex","ETHUSD",1755691792285,0.155,4213.8,4213.7,19.21670135]
["bitfinex","ETHUSD",1755691792467,0.155,4213.8,4213.7,16.41359016]
["bitfinex","ETHUSD",1755691792947,0.155,4213.8,4213.7,5.9174098]
["bitfinex","ETHUSD",1755691793154,0.155,4213.8,4213.7,17.25397179]
["bitfinex","ETHUSD",1755691794377,0.155,4213.8,4213.7,4.41048024]
["bitfinex","ETHUSD",1755691794669,0.6108,4213.8,4213.7,3.29468024]
["bitfinex","ETHUSD",1755691795121,0.155,4213.8,4213.7,3.95468024]
["bitfinex","ETHUSD",1755691795321,0.155,4213.8,4213.7,6.76893945]
["bitfinex","ETHUSD",1755691795551,0.155,4213.8,4213.7,7.19883945]
["bitfinex","ETHUSD",1755691798449,0.157,4215.8,4214.9,2.37248629]
["bitfinex","ETHUSD",1755691798638,0.157,4215.8,4215.7,0.1184]
["bitfinex","ETHUSD",1755691798959,0.157,4215.8,4215.7,0.7784]
["bitfinex","ETHUSD",1755691799457,0.157,4215.8,4215.7,3.7784]
["bitfinex","ETHUSD",1755691799647,0.157,4215.8,4215.7,6.78926187]
["bitfinex","ETHUSD",1755691799848,0.157,4215.8,4215.7,4.39345572]
["bitfinex","ETHUSD",1755691800358,0.1562,4215.8,4215.7,6.76554102]
["bitfinex","ETHUSD",1755691800657,0.155,4216.8,4216.7,6.03152275]
["bitfinex","ETHUSD",1755691800859,0.155,4216.8,4216.7,3.66]
["bitfinex","ETHUSD",1755691801091,0.155,4216.8,4216.7,5.62276451]
["bitfinex","ETHUSD",1755691801254,0.155,4216.8,4216.7,7.99428726]
["bitfinex","ETHUSD",1755691801449,0.155,4216.8,4216.7,8.17143911]
["bitfinex","ETHUSD",1755691802166,0.155,4216.8,4216.7,5.79991636]
["bitfinex","ETHUSD",1755691802389,0.155,4216.8,4216.7,8.17143911]
["bitfinex","ETHUSD",1755691802550,0.155,4216.8,4216.7,8.05303911]
["bitfinex","ETHUSD",1755691802880,0.155,4216.8,4216.7,5.68151636]
["bitfinex","ETHUSD",1755691803063,0.155,4216.8,4216.7,3.83715185]
["bitfinex","ETHUSD",1755691803671,0.6108,4216.8,4216.7,3.83715185]
["bitfinex","ETHUSD",1755691804578,0.155,4216.8,4216.7,3.83715185]
["bitfinex","ETHUSD",1755691805010,0.155,4216.8,4216.7,6.2086746]
["bitfinex","ETHUSD",1755691806233,0.155,4216.8,4216.7,3.83715185]
["bitfinex","ETHUSD",1755691806377,0.6108,4216.8,4216.7,3.64215185]
["bitfinex","ETHUSD",1755691806914,0.6108,4216.8,4216.7,0.64215185]
["bitfinex","ETHUSD",1755691807081,0.6108,4216.8,4216.7,0.465]
["bitfinex","ETHUSD",1755691807276,0.155,4216.8,4216.7,0.465]
["bitfinex","ETHUSD",1755691807482,0.155,4216.8,4216.7,1.125]
["bitfinex","ETHUSD",1755691807682,0.155,4216.8,4216.7,1.65497823]
["bitfinex","ETHUSD",1755691807881,0.155,4216.8,4216.7,1.305321]
["bitfinex","ETHUSD",1755691808276,0.155,4216.8,4216.7,0.645321]
["bitfinex","ETHUSD",1755691808277,0.6108,4216.8,4216.7,0.645321]
["bitfinex","ETHUSD",1755691808499,0.155,4216.8,4216.7,4.305321]
["bitfinex","ETHUSD",1755691808721,0.155,4216.8,4216.7,6.67684375]
["bitfinex","ETHUSD",1755691810098,0.155,4216.8,4216.7,3.840321]
["bitfinex","ETHUSD",1755691810298,0.155,4216.8,4216.7,4.2243531]
["bitfinex","ETHUSD",1755691810498,0.6108,4216.8,4216.7,3.840321]
["bitfinex","ETHUSD",1755691810728,0.6108,4216.8,4216.0,0.6108]
["bitfinex","ETHUSD",1755691810913,0.6108,4216.8,4214.8,0.155]
["bitfinex","ETHUSD",1755691810914,0.4642,4216.7,4214.8,0.155]
["bitfinex","ETHUSD",1755691811102,0.4642,4216.7,4215.3,0.6108]
["bitfinex","ETHUSD",1755691811304,0.4642,4216.7,4214.8,0.155]
["bitfinex","ETHUSD",1755691812122,0.6837702,4216.7,4214.8,0.155]
["bitfinex","ETHUSD",1755691812434,0.6837702,4216.6,4214.8,0.155]
["bitfinex","ETHUSD",1755691812639,0.1184,4215.7,4215.1,0.1184]
["bitfinex","ETHUSD",1755691812955,0.4642,4215.6,4215.1,0.1184]
["bitfinex","ETHUSD",1755691813732,0.4642,4215.6,4214.8,0.155]
["bitfinex","ETHUSD",1755691814043,0.1184,4214.9,4214.8,0.155]
["bitfinex","ETHUSD",1755691814333,0.5826,4214.9,4214.8,0.155]
["bitfinex","ETHUSD",1755691814734,0.80272474,4214.9,4214.8,0.155]
["bitfinex","ETHUSD",1755691816535,0.5826,4214.9,4214.8,0.155]
["bitfinex","ETHUSD",1755691816742,0.80289082,4214.9,4214.8,0.155]
["bitfinex","ETHUSD",1755691817105,0.80289332,4214.9,4214.8,0.155]
["bitfinex","ETHUSD",1755691817532,0.80292617,4214.9,4214.8,0.155]
["bitfinex","ETHUSD",1755691819628,3.80292617,4214.9,4214.3,0.001]
["bitfinex","ETHUSD",1755691819854,0.66,4214.3,4213.8,0.155]
["bitfinex","ETHUSD",1755691820031,0.1184,4213.9,4212.8,0.155]
["bitfinex","ETHUSD",1755691820249,0.1184,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755691820420,0.4642,4213.8,4212.8,0.155]
["bitfinex","ETHUSD",1755691820421,0.22032617,4213.7,4212.8,0.155]
["bitfinex","ETHUSD",1755691820743,0.1184,4214.4,4213.0,3.0]
["bitfinex","ETHUSD",1755691820950,0.1184,4214.4,4213.8,0.1184]
["bitfinex","ETHUSD",1755691821249,0.1184,4214.4,4213.9,0.02373098]
["bitfinex","ETHUSD",1755691821918,0.22006792,4215.2,4213.9,0.33794408]
["bitfinex","ETHUSD",1755691822127,0.1184,4214.7,4214.1,0.1184]
["bitfinex","ETHUSD",1755691822305,0.4642,4215.3,4214.2,0.02372929]
["bitfinex","ETHUSD",1755691822509,0.1184,4214.9,4214.2,0.02372929]
["bitfinex","ETHUSD",1755691822708,0.22006954,4215.6,4214.3,0.02372873]
["bitfinex","ETHUSD",1755691822919,0.1184,4215.3,4214.7,0.1184]
["bitfinex","ETHUSD",1755691823145,0.155,4214.8,4214.7,0.1184]
["bitfinex","ETHUSD",1755691823530,0.155,4214.8,4214.7,0.5577]
["bitfinex","ETHUSD",1755691824233,0.155,4214.8,4214.7,0.1184]
["bitfinex","ETHUSD",1755691824234,0.1542,4214.8,4214.7,0.1184]
["bitfinex","ETHUSD",1755691826637,0.1542,4214.8,4214.7,0.14212648]
["bitfinex","ETHUSD",1755691827329,0.1542,4214.8,4214.6,0.001]
["bitfinex","ETHUSD",1755691827851,0.1542,4214.8,4214.7,0.465]
["bitfinex","ETHUSD",1755691829422,0.1542,4214.8,4214.7,0.5834]
["bitfinex","ETHUSD",1755691831950,0.1542,4214.8,4214.7,0.1184]
["bitfinex","ETHUSD",1755691832466,0.1542,4214.8,4214.7,3.15104811]
["bitfinex","ETHUSD",1755691832643,0.1542,4214.8,4214.7,7.14282722]
["bitfinex","ETHUSD",1755691833026,0.1542,4214.8,4214.7,4.77017911]
["bitfinex","ETHUSD",1755691833227,0.1542,4214.8,4214.6,0.001]
["bitfinex","ETHUSD",1755691833960,0.6184,4214.8,4214.6,0.001]
["bitfinex","ETHUSD",1755691834348,0.4642,4214.7,4214.6,0.001]
["bitfinex","ETHUSD",1755691837687,0.1542,4214.8,4214.6,0.001]
["bitfinex","ETHUSD",1755691837971,0.1542,4214.8,4214.6,0.466]
["bitfinex","ETHUSD",1755691838176,0.1542,4214.8,4214.6,0.9053]
["bitfinex","ETHUSD",1755691838343,0.1542,4214.8,4214.7,0.4393]
["bitfinex","ETHUSD",1755691838667,0.1542,4214.8,4214.7,1.0993]
["bitfinex","ETHUSD",1755691838869,0.1542,4214.8,4214.7,3.64651207]
["bitfinex","ETHUSD",1755691839232,0.1542,4214.8,4214.7,1.27386396]
["bitfinex","ETHUSD",1755691839436,0.1542,4214.8,4214.7,3.64651207]
["bitfinex","ETHUSD",1755691839771,0.1542,4214.8,4214.7,6.64651207]
["bitfinex","ETHUSD",1755691840869,0.02959987,4214.8,4214.7,6.64651207]
["bitfinex","ETHUSD",1755691841069,0.02959987,4214.8,4214.7,8.34195777]
["bitfinex","ETHUSD",1755691841273,0.157,4215.8,4215.7,0.66]
["bitfinex","ETHUSD",1755691841779,0.157,4215.8,4215.7,4.0956]
["bitfinex","ETHUSD",1755691841963,0.157,4215.8,4215.7,1.97959405]
["bitfinex","ETHUSD",1755691842271,0.157,4215.8,4215.7,1.0956]
["bitfinex","ETHUSD",1755691842680,0.157,4215.8,4214.8,0.465]
["bitfinex","ETHUSD",1755691842842,0.157,4215.8,4214.8,0.9006]
["bitfinex","ETHUSD",1755691843035,0.157,4215.8,4214.9,2.37249175]
["bitfinex","ETHUSD",1755691843280,0.157,4215.8,4215.7,0.1184]
["bitfinex","ETHUSD",1755691843737,0.157,4215.8,4214.8,0.465]
["bitfinex","ETHUSD",1755691843738,0.5969,4215.8,4214.8,0.465]
["bitfinex","ETHUSD",1755691843943,0.7153,4215.8,4215.1,0.1184]
["bitfinex","ETHUSD",1755691844484,0.1184,4215.2,4214.8,0.465]
["bitfinex","ETHUSD",1755691846946,0.1184,4215.2,4214.6,0.1194]
["bitfinex","ETHUSD",1755691847882,0.157,4215.8,4215.1,0.1184]
["bitfinex","ETHUSD",1755691847883,0.2754,4215.8,4215.1,0.1184]
["bitfinex","ETHUSD",1755691848386,0.2746,4215.8,4215.1,0.1184]
["bitfinex","ETHUSD",1755691848745,0.1562,4215.8,4215.2,0.02372366]
["bitfinex","ETHUSD",1755691848945,0.1562,4215.8,4215.7,0.1184]
["bitfinex","ETHUSD",1755691850481,0.1562,4215.8,4215.7,0.554]
["bitfinex","ETHUSD",1755691850651,0.1562,4215.8,4215.7,0.84662478]
["bitfinex","ETHUSD",1755691850982,0.1562,4215.8,4215.7,0.554]
["bitfinex","ETHUSD",1755691851483,0.1562,4215.8,4215.7,6.60980615]
["bitfinex","ETHUSD",1755691851785,0.1562,4215.8,4215.7,6.5860853]
["bitfinex","ETHUSD",1755691852143,0.1562,4215.8,4215.7,6.4676853]
["bitfinex","ETHUSD",1755691852550,0.03118939,4215.8,4215.7,6.5860853]
["bitfinex","ETHUSD",1755691852749,0.03118939,4215.8,4215.7,8.84555007]
["bitfinex","ETHUSD",1755691853066,0.03118939,4215.8,4215.7,8.48595095]
["bitfinex","ETHUSD",1755691853696,0.002,4216.1,4216.0,3.0319165]
["bitfinex","ETHUSD",1755691853900,0.002,4216.1,4216.0,6.17403566]
["bitfinex","ETHUSD",1755691854196,0.002,4216.1,4216.0,8.64381307]
["bitfinex","ETHUSD",1755691854395,0.002,4216.1,4216.0,10.17258878]
["bitfinex","ETHUSD",1755691854926,0.002,4216.1,4216.0,9.81298966]
["bitfinex","ETHUSD",1755691855279,0.002,4216.1,4216.0,8.11469221]
["bitfinex","ETHUSD",1755691855698,0.002,4216.7,4216.3,0.66]
["bitfinex","ETHUSD",1755691856000,0.002,4216.7,4216.6,16.07195935]
["bitfinex","ETHUSD",1755691856297,0.002,4216.7,4216.6,17.9186905]
["bitfinex","ETHUSD",1755691856495,0.002,4216.7,4216.6,18.0370905]
["bitfinex","ETHUSD",1755691856800,0.002,4216.7,4216.6,18.4726905]
["bitfinex","ETHUSD",1755691857969,0.002,4216.7,4216.6,7.99671014]
["bitfinex","ETHUSD",1755691858163,0.002,4216.7,4216.6,6.14997899]
["bitfinex","ETHUSD",1755691858666,0.002,4216.7,4216.6,5.64497899]
["bitfinex","ETHUSD",1755691858869,0.002,4216.7,4216.6,6.30497899]
["bitfinex","ETHUSD",1755691859089,0.002,4216.7,4216.6,6.14997899]
["bitfinex","ETHUSD",1755691859664,0.002,4216.7,4216.6,16.80553683]
["bitfinex","ETHUSD",1755691859867,0.002,4216.7,4216.6,18.72325965]
["bitfinex","ETHUSD",1755691861413,0.002,4217.7,4216.6,18.72325965]
["bitfinex","ETHUSD",1755691861414,0.002,4217.7,4217.2,3.03124158]
["bitfinex","ETHUSD",1755691861611,0.002,4217.7,4217.2,6.03124158]
["bitfinex","ETHUSD",1755691862496,0.002,4217.7,4217.2,6.62184158]
["bitfinex","ETHUSD",1755691862686,0.002,4217.7,4217.2,7.08556004]
["bitfinex","ETHUSD",1755691862885,0.002,4217.7,4217.2,4.55931846]
["bitfinex","ETHUSD",1755691863086,0.002,4217.7,4217.2,3.66]
["bitfinex","ETHUSD",1755691863315,0.002,4217.7,4217.2,3.0]
["bitfinex","ETHUSD",1755691863512,0.002,4217.7,4217.2,6.03124158]
["bitfinex","ETHUSD",1755691863793,0.002,4217.7,4217.2,6.46684158]
["bitfinex","ETHUSD",1755691863988,0.002,4217.7,4217.2,6.03124158]
["bitfinex","ETHUSD",1755691864185,0.002,4217.7,4217.2,3.84025735]
["bitfinex","ETHUSD",1755691864392,0.002,4217.7,4217.2,3.0]
["bitfinex","ETHUSD",1755691865125,0.002,4217.7,4217.2,3.66]
["bitfinex","ETHUSD",1755691865645,0.002,4217.7,4217.2,6.46684158]
["bitfinex","ETHUSD",1755691866397,0.002,4217.7,4217.2,4.0956]
["bitfinex","ETHUSD",1755691866595,0.002,4217.7,4217.2,3.66]
["bitfinex","ETHUSD",1755691866797,0.002,4217.7,4217.2,4.026]
["bitfinex","ETHUSD",1755691868290,0.002,4217.7,4217.2,3.66]
["bitfinex","ETHUSD",1755691868494,0.4419,4217.3,4216.7,0.465]
["bitfinex","ETHUSD",1755691868742,0.4419,4217.3,4216.6,0.64457748]
["bitfinex","ETHUSD",1755691868964,0.4419,4217.3,4216.6,0.465]
["bitfinex","ETHUSD",1755691871315,0.4419,4217.3,4215.7,0.001]
["bitfinex","ETHUSD",1755691871548,0.1184,4216.8,4216.2,0.1184]
["bitfinex","ETHUSD",1755691871944,0.4384,4216.7,4216.2,0.1184]
["bitfinex","ETHUSD",1755691872125,0.1184,4216.5,4215.7,0.001]
["bitfinex","ETHUSD",1755691872316,0.1184,4216.7,4216.1,0.1184]
["bitfinex","ETHUSD",1755691872857,0.1184,4216.7,4216.2,0.02371803]
["bitfinex","ETHUSD",1755691873036,0.1184,4216.7,4216.1,0.1184]
["bitfinex","ETHUSD",1755691873245,0.1184,4216.7,4216.2,0.02371803]
["bitfinex","ETHUSD",1755691873556,0.1184,4217.0,4216.4,0.1184]
["bitfinex","ETHUSD",1755691873859,0.1184,4217.0,4216.5,0.02371635]
["bitfinex","ETHUSD",1755691874625,0.5568,4217.0,4216.5,0.02371635]
["bitfinex","ETHUSD",1755691874911,0.002,4217.3,4216.0,3.66]
["bitfinex","ETHUSD",1755691875117,0.002,4217.3,4216.6,0.66]
["bitfinex","ETHUSD",1755691875428,0.002,4217.3,4217.2,0.1184]
["bitfinex","ETHUSD",1755691878066,0.4404,4217.3,4215.8,0.4404]
["bitfinex","ETHUSD",1755691878354,0.1184,4217.1,4216.5,0.1184]
["bitfinex","ETHUSD",1755691879648,0.002,4217.3,4216.6,11.15999614]
["bitfinex","ETHUSD",1755691879851,0.002,4217.3,4217.0,0.1184]
["bitfinex","ETHUSD",1755691880050,0.002,4217.3,4217.2,0.465]
["bitfinex","ETHUSD",1755691880423,0.002,4217.3,4217.2,1.5609]
["bitfinex","ETHUSD",1755691880628,0.002,4217.3,4217.2,16.97252194]
["bitfinex","ETHUSD",1755691880848,0.002,4217.3,4217.2,7.01949214]
["bitfinex","ETHUSD",1755691881047,0.002,4217.3,4217.2,8.99913887]
["bitfinex","ETHUSD",1755691883556,0.002,4217.3,4217.2,8.53413887]
["bitfinex","ETHUSD",1755691884160,0.002,4217.3,4217.2,8.69113887]
["bitfinex","ETHUSD",1755691885092,0.002,4217.3,4217.2,8.86786027]
["bitfinex","ETHUSD",1755691886673,0.002,4217.3,4217.2,13.05786027]
["bitfinex","ETHUSD",1755691887176,0.002,4217.3,4217.2,5.40071869]
["bitfinex","ETHUSD",1755691887476,0.002,4217.3,4217.2,3.2951214]
["bitfinex","ETHUSD",1755691887674,0.002,4217.3,4217.2,0.2951214]
["bitfinex","ETHUSD",1755691888672,0.4404,4217.3,4217.2,0.2951214]
["bitfinex","ETHUSD",1755691888873,0.4404,4217.3,4217.2,0.1184]
["bitfinex","ETHUSD",1755691889173,0.002,4217.3,4217.2,0.1184]
["bitfinex","ETHUSD",1755691889541,0.4404,4217.3,4217.2,0.1184]
["bitfinex","ETHUSD",1755691890272,0.4404,4217.3,4216.2,0.001]
["bitfinex","ETHUSD",1755691890474,0.4404,4217.3,4216.8,0.1184]
["bitfinex","ETHUSD",1755691890676,0.4384,4217.2,4216.8,0.1184]
["bitfinex","ETHUSD",1755691891177,0.002,4217.3,4216.8,0.1184]
["bitfinex","ETHUSD",1755691891178,0.4384,4217.1,4216.8,0.1184]
["bitfinex","ETHUSD",1755691891396,0.002,4217.3,4216.8,0.1184]
["bitfinex","ETHUSD",1755691891550,0.4384,4217.0,4216.2,0.001]
["bitfinex","ETHUSD",1755691891882,0.4384,4217.0,4216.5,0.1184]
["bitfinex","ETHUSD",1755691892375,0.4384,4216.9,4216.5,0.1184]
["bitfinex","ETHUSD",1755691892880,0.002,4217.3,4216.6,0.02371578]
["bitfinex","ETHUSD",1755691893068,0.002,4217.3,4216.8,0.1184]
["bitfinex","ETHUSD",1755691893381,0.002,4217.3,4217.2,0.1184]
["bitfinex","ETHUSD",1755691894480,0.4404,4217.3,4217.2,0.1184]
["bitfinex","ETHUSD",1755691894655,0.4404,4217.3,4216.4,0.17667218]
["bitfinex","ETHUSD",1755691894656,0.4404,4217.3,4217.0,0.1184]
["bitfinex","ETHUSD",1755691894862,0.002,4217.3,4217.0,0.1184]
["bitfinex","ETHUSD",1755691895044,0.4384,4217.2,4217.0,0.1184]
["bitfinex","ETHUSD",1755691895972,0.4384,4217.1,4217.0,0.1184]
["bitfinex","ETHUSD",1755691896146,0.002,4217.3,4217.0,0.1184]
["bitfinex","ETHUSD",1755691896748,0.002,4217.3,4217.1,0.02371297]
["bitfinex","ETHUSD",1755691896950,0.002,4217.3,4217.0,0.1184]
["bitfinex","ETHUSD",1755691898365,0.4384,4217.2,4217.0,0.1184]
["bitfinex","ETHUSD",1755691898550,0.5568,4217.1,4216.8,0.465]
["bitfinex","ETHUSD",1755691898750,0.4384,4217.0,4216.8,0.465]
["bitfinex","ETHUSD",1755691899299,0.4384,4216.9,4216.8,0.465]
["bitfinex","ETHUSD",1755691899706,0.4384,4216.9,4216.1,0.1184]
["bitfinex","ETHUSD",1755691899887,0.1184,4216.7,4216.1,0.1184]
["bitfinex","ETHUSD",1755691900284,0.4384,4216.6,4216.1,0.1184]
["bitfinex","ETHUSD",1755691900800,0.453,4216.5,4216.1,0.1184]
["bitfinex","ETHUSD",1755691901100,0.453,4216.5,4215.8,0.001]
["bitfinex","ETHUSD",1755691901299,0.1184,4216.3,4215.8,0.001]
["bitfinex","ETHUSD",1755691901505,0.5714,4216.3,4215.8,0.001]
["bitfinex","ETHUSD",1755691904012,34.2314,4216.3,4215.8,0.001]
["bitfinex","ETHUSD",1755691904320,34.45292141,4216.3,4215.8,0.001]
["bitfinex","ETHUSD",1755691904484,34.94180932,4216.3,4215.8,0.001]
["bitfinex","ETHUSD",1755691905079,34.45292141,4216.3,4215.8,0.001]
["bitfinex","ETHUSD",1755691905479,34.94108054,4216.3,4215.8,0.001]
["bitfinex","ETHUSD",1755691905684,34.45292141,4216.3,4215.8,0.001]
["bitfinex","ETHUSD",1755691907105,34.2314,4216.3,4215.8,0.001]
["bitfinex","ETHUSD",1755691907313,34.45215483,4216.3,4215.8,0.001]
["bitfinex","ETHUSD",1755691907822,34.45201608,4216.3,4215.8,0.001]
["bitfinex","ETHUSD",1755691907993,34.2314,4216.3,4216.2,0.466]
["bitfinex","ETHUSD",1755691908194,34.45201381,4216.3,4216.2,0.466]
["bitfinex","ETHUSD",1755691908408,4.2314,4216.3,4216.2,0.466]
["bitfinex","ETHUSD",1755691908735,34.45188264,4216.3,4216.2,0.466]
["bitfinex","ETHUSD",1755691909420,34.94018777,4216.3,4216.2,0.466]
["bitfinex","ETHUSD",1755691910834,3.66,4216.2,4215.8,0.001]
["bitfinex","ETHUSD",1755691910989,13.70038036,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1755691911328,3.66,4215.8,4215.3,0.001]
["bitfinex","ETHUSD",1755691911531,0.66,4215.4,4214.8,0.155]
["bitfinex","ETHUSD",1755691911695,0.81878036,4214.9,4214.8,0.155]
["bitfinex","ETHUSD",1755691911894,33.99888264,4214.9,4214.8,0.155]
["bitfinex","ETHUSD",1755691912140,3.1184,4214.9,4214.8,0.155]
["bitfinex","ETHUSD",1755691912731,3.5714,4214.9,4214.8,0.155]
["bitfinex","ETHUSD",1755691913040,3.1184,4214.9,4214.8,0.155]
["bitfinex","ETHUSD",1755691917011,3.0,4214.9,4214.8,0.6242]
["bitfinex","ETHUSD",1755691917214,0.1184,4214.9,4214.8,0.6242]
["bitfinex","ETHUSD",1755691917819,0.1184,4214.9,4214.8,0.5848]
["bitfinex","ETHUSD",1755691920242,0.1176,4214.9,4214.8,0.5848]
["bitfinex","ETHUSD",1755691920445,0.155,4215.8,4214.8,0.72692591]
["bitfinex","ETHUSD",1755691920607,0.1184,4215.7,4214.8,0.7032]
["bitfinex","ETHUSD",1755691920940,0.1184,4215.7,4215.1,0.1184]
["bitfinex","ETHUSD",1755691921464,0.1184,4215.7,4215.2,0.4692]
["bitfinex","ETHUSD",1755691921609,0.1184,4215.7,4215.3,0.4692]
["bitfinex","ETHUSD",1755691921803,0.1184,4215.7,4215.4,0.4692]
["bitfinex","ETHUSD",1755691922040,0.1184,4215.7,4215.5,0.4692]
["bitfinex","ETHUSD",1755691922209,0.1184,4215.7,4215.1,0.1184]
["bitfinex","ETHUSD",1755691922407,0.1184,4215.7,4215.2,0.4692]
["bitfinex","ETHUSD",1755691922651,0.1184,4215.7,4215.3,0.4692]
["bitfinex","ETHUSD",1755691923111,0.1184,4215.7,4214.9,0.1184]
["bitfinex","ETHUSD",1755691923311,0.1,4215.7,4215.0,0.4692]
["bitfinex","ETHUSD",1755691923511,0.1184,4215.3,4215.0,0.4692]
["bitfinex","ETHUSD",1755691923949,0.1184,4215.3,4214.8,0.1156]
["bitfinex","ETHUSD",1755691924143,0.1,4215.7,4214.8,0.1156]
["bitfinex","ETHUSD",1755691924309,0.1184,4214.9,4214.8,0.1156]
["bitfinex","ETHUSD",1755691924513,0.1184,4214.9,4214.8,0.5848]
["bitfinex","ETHUSD",1755691925342,0.1184,4215.4,4214.8,0.7032]
["bitfinex","ETHUSD",1755691925546,0.1,4215.7,4214.8,0.7032]
["bitfinex","ETHUSD",1755691925547,0.1,4215.7,4215.2,0.465]
["bitfinex","ETHUSD",1755691925712,0.1,4215.7,4215.3,0.0237231]
["bitfinex","ETHUSD",1755691925911,0.1,4215.7,4215.4,0.4692]
["bitfinex","ETHUSD",1755691926131,0.1,4215.7,4215.2,0.5834]
["bitfinex","ETHUSD",1755691926323,0.1184,4215.3,4215.2,0.465]
["bitfinex","ETHUSD",1755691927726,0.5714,4215.3,4215.2,0.465]
["bitfinex","ETHUSD",1755691929259,0.33947071,4215.3,4215.2,0.465]
["bitfinex","ETHUSD",1755691929422,0.5714,4215.3,4215.2,0.465]
["bitfinex","ETHUSD",1755691929627,0.5714,4215.3,4214.8,0.5806]
["bitfinex","ETHUSD",1755691929844,0.1184,4214.9,4214.8,0.5806]
["bitfinex","ETHUSD",1755691931432,0.33947071,4214.9,4214.8,0.5806]
["bitfinex","ETHUSD",1755691931632,0.1184,4214.9,4214.8,0.5806]
["bitfinex","ETHUSD",1755691931846,0.2184,4214.9,4214.8,0.5806]
["bitfinex","ETHUSD",1755691932153,0.43947071,4214.9,4214.8,0.1156]
["bitfinex","ETHUSD",1755691932356,0.87617071,4214.9,4214.8,0.1156]
["bitfinex","ETHUSD",1755691933365,0.43947071,4214.9,4214.8,0.1156]
["bitfinex","ETHUSD",1755691933528,0.44045517,4214.9,4214.8,0.1156]
["bitfinex","ETHUSD",1755691933932,0.44044002,4214.9,4214.8,0.1156]
["bitfinex","ETHUSD",1755691934453,0.44043028,4214.9,4214.8,0.1156]
["bitfinex","ETHUSD",1755691935123,0.87713028,4214.9,4214.8,0.1156]
["bitfinex","ETHUSD",1755691935357,0.44043028,4214.9,4214.8,0.1156]
["bitfinex","ETHUSD",1755691937077,0.87713028,4214.9,4214.8,0.1156]
["bitfinex","ETHUSD",1755691937779,0.44043028,4214.9,4214.8,0.1156]
["bitfinex","ETHUSD",1755691937962,0.44043028,4214.9,4214.8,0.5575]
["bitfinex","ETHUSD",1755691938163,0.44043028,4214.9,4214.8,0.1156]
["bitfinex","ETHUSD",1755691938368,0.32203028,4214.9,4214.8,0.1156]
["bitfinex","ETHUSD",1755691938782,0.75873028,4214.9,4214.8,0.1156]
["bitfinex","ETHUSD",1755691938944,0.32203028,4214.9,4214.8,0.1156]
["bitfinex","ETHUSD",1755691942362,0.1,4214.9,4214.8,0.1156]
["bitfinex","ETHUSD",1755691942558,0.75871414,4214.9,4214.8,0.1156]
["bitfinex","ETHUSD",1755691942882,1.41871414,4214.9,4214.8,0.1156]
["bitfinex","ETHUSD",1755691943083,4.41870892,4214.9,4214.8,0.1156]
["bitfinex","ETHUSD",1755691943252,34.90940226,4214.9,4214.8,0.1156]
["bitfinex","ETHUSD",1755691943448,34.90936413,4214.9,4214.8,0.5806]
["bitfinex","ETHUSD",1755691943762,4.90936413,4214.9,4214.8,0.5806]
["bitfinex","ETHUSD",1755691944173,34.91025857,4214.9,4214.8,0.5806]
["bitfinex","ETHUSD",1755691944583,35.26529554,4214.9,4214.8,0.5806]
["bitfinex","ETHUSD",1755691944882,35.26529554,4214.9,4214.8,0.5542]
["bitfinex","ETHUSD",1755691945085,3.66,4214.8,4214.7,0.001]
["bitfinex","ETHUSD",1755691945380,33.66,4214.7,4214.3,0.001]
["bitfinex","ETHUSD",1755691945683,35.16609554,4214.7,4214.3,0.001]
["bitfinex","ETHUSD",1755691946245,37.53874365,4214.7,4214.3,0.001]
["bitfinex","ETHUSD",1755691946584,6.03304224,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755691946752,47.15611634,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755691946954,45.2197741,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755691947698,34.94419743,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755691947857,34.37435857,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755691948062,33.88197079,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755691948394,34.00037079,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755691948594,34.43707079,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755691948766,44.98498741,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755691949173,44.49074935,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755691949472,45.33866061,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755691950386,35.06378875,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755691950590,35.28489777,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755691950978,34.62708875,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755691951180,3.34037079,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755691951588,34.43619195,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755691951804,34.92998955,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755691952270,34.93002165,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755691952466,34.93002063,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755691953686,34.93002063,4214.0,4212.8,0.155]
["bitfinex","ETHUSD",1755691953687,3.66,4213.9,4212.8,0.155]
["bitfinex","ETHUSD",1755691953913,0.7784,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755691954063,0.99952303,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755691954603,0.33952303,4212.9,4212.8,0.5969]
["bitfinex","ETHUSD",1755691954801,0.1184,4212.9,4212.8,0.5969]
["bitfinex","ETHUSD",1755691954987,0.1184,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755691955299,0.1184,4212.9,4212.8,0.5969]
["bitfinex","ETHUSD",1755691956001,0.7784,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755691956569,0.99952303,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755691957409,1.43622303,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755691958105,0.99952303,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755691959066,0.33952303,4212.9,4212.8,0.5969]
["bitfinex","ETHUSD",1755691959308,0.1184,4212.9,4212.8,0.5969]
["bitfinex","ETHUSD",1755691959676,0.1184,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755691959871,0.7784,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755691960073,33.99952303,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755691960724,33.99945975,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755691961305,3.33946398,4212.9,4212.8,0.6066]
["bitfinex","ETHUSD",1755691961505,3.33947445,4212.9,4212.8,0.6066]
["bitfinex","ETHUSD",1755691962009,4.46087445,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755691962216,33.99947445,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755691962418,34.46087445,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755691962590,33.99947445,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755691963511,33.99946681,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755691963685,36.96715991,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755691963879,36.96715991,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755691964089,34.81457718,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755691964329,4.49443136,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755691964613,1.49443136,4212.9,4212.8,0.6076]
["bitfinex","ETHUSD",1755691964769,1.49443136,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755691965584,0.99946681,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755691966922,0.99946681,4212.9,4212.8,0.6076]
["bitfinex","ETHUSD",1755691967219,0.99946681,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755691967625,34.46086681,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755691967780,39.68864249,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755691968122,39.68784249,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755691969220,34.35278065,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755691969879,33.7784,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755691970510,3.1184,4212.9,4212.8,0.6076]
["bitfinex","ETHUSD",1755691970811,0.1184,4212.9,4212.8,0.6076]
["bitfinex","ETHUSD",1755691971314,0.1184,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755691972020,0.1184,4212.9,4212.8,0.6076]
["bitfinex","ETHUSD",1755691972191,0.1184,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755691972192,33.7784,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755691972518,34.40715826,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755691972682,34.62911645,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755691974117,35.09051645,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755691974478,37.46417829,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755691974684,35.09051645,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755691975419,37.46417829,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755691975903,35.09051645,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755691976103,37.46417829,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755691976482,35.09051645,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755691976813,37.46417829,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755691977113,35.09051645,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755691978198,37.46417829,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755691978515,34.62911645,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755691979015,34.27409428,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755691979415,34.6295873,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755691979797,34.62958211,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755691979987,34.27409428,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755691980186,34.85178138,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755691983896,4.85178138,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755691984096,4.19178138,4212.9,4212.8,0.6076]
["bitfinex","ETHUSD",1755691984498,4.85178138,4212.9,4212.8,0.6076]
["bitfinex","ETHUSD",1755691984824,1.19178138,4212.9,4212.8,0.6076]
["bitfinex","ETHUSD",1755691985023,0.4738998,4212.9,4212.8,0.6076]
["bitfinex","ETHUSD",1755691985190,0.34058742,4212.9,4212.8,0.6076]
["bitfinex","ETHUSD",1755691987305,0.34075412,4212.9,4212.8,0.6076]
["bitfinex","ETHUSD",1755691988237,0.1184,4212.9,4212.8,0.6076]
["bitfinex","ETHUSD",1755691988400,0.34067273,4212.9,4212.8,0.6076]
["bitfinex","ETHUSD",1755691989421,0.1184,4212.9,4212.8,0.6076]
["bitfinex","ETHUSD",1755691992128,0.1176,4212.9,4212.8,0.6076]
["bitfinex","ETHUSD",1755691992344,0.1184,4212.9,4212.8,0.6076]
["bitfinex","ETHUSD",1755691992505,0.1184,4212.9,4212.8,1.99632385]
["bitfinex","ETHUSD",1755691992833,0.1184,4212.9,4212.8,0.6076]
["bitfinex","ETHUSD",1755691994336,0.1184,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755691994337,0.7784,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755691994507,31.80739434,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755691994697,35.30308862,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755691996197,37.67675046,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755691996393,37.32116632,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755691996599,37.67638227,4212.9,4212.3,0.001]
["bitfinex","ETHUSD",1755691996927,17.05803853,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1755691997126,48.13094942,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1755691997432,48.58229701,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1755691998240,48.58229701,4212.4,4211.9,0.001]
["bitfinex","ETHUSD",1755691998539,0.7784,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1755691998742,34.3555642,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1755691999040,35.30265848,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1755691999402,34.85125848,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1755691999602,4.19125848,4212.0,4211.9,0.4743]
["bitfinex","ETHUSD",1755692000033,4.85125848,4212.0,4211.9,0.4743]
["bitfinex","ETHUSD",1755692000616,4.85125848,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1755692000813,34.85125848,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1755692001012,35.20575848,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1755692002643,35.20561872,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1755692003234,34.85111872,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1755692003406,1.19111872,4212.0,4211.9,0.4743]
["bitfinex","ETHUSD",1755692003605,0.34024604,4212.0,4211.9,0.4743]
["bitfinex","ETHUSD",1755692003805,0.1184,4212.0,4211.9,0.4743]
["bitfinex","ETHUSD",1755692008109,0.1184,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1755692008308,0.1184,4212.0,4211.9,0.4743]
["bitfinex","ETHUSD",1755692009613,0.1184,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1755692014348,2.37336596,4213.5,4211.9,0.001]
["bitfinex","ETHUSD",1755692014349,0.94991149,4212.5,4211.9,0.001]
["bitfinex","ETHUSD",1755692014524,0.1184,4212.0,4211.9,0.4743]
["bitfinex","ETHUSD",1755692015764,0.57883321,4213.4,4211.9,0.4743]
["bitfinex","ETHUSD",1755692015951,0.1184,4212.0,4211.9,0.4743]
["bitfinex","ETHUSD",1755692016475,0.1176,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1755692019147,0.7776,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1755692019475,48.08566633,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1755692019656,48.59188382,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1755692019961,50.45983537,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1755692020467,48.08566633,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1755692021765,50.45995965,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1755692021977,3.0344509,4211.5,4211.4,0.001]
["bitfinex","ETHUSD",1755692022126,6.03467645,4211.1,4210.8,0.155]
["bitfinex","ETHUSD",1755692022332,7.24017919,4211.1,4210.8,0.155]
["bitfinex","ETHUSD",1755692022555,37.67547919,4211.1,4210.8,0.155]
["bitfinex","ETHUSD",1755692023438,37.67547919,4211.1,4210.0,0.001]
["bitfinex","ETHUSD",1755692023439,0.66,4210.6,4210.0,0.001]
["bitfinex","ETHUSD",1755692023643,3.66,4210.4,4210.0,0.001]
["bitfinex","ETHUSD",1755692023849,46.89180545,4210.5,4210.0,0.001]
["bitfinex","ETHUSD",1755692023850,6.15364049,4210.1,4210.0,0.001]
["bitfinex","ETHUSD",1755692024053,36.66359115,4210.1,4210.0,0.001]
["bitfinex","ETHUSD",1755692024256,0.66,4209.9,4209.8,0.155]
["bitfinex","ETHUSD",1755692024454,49.82494252,4209.9,4209.8,0.155]
["bitfinex","ETHUSD",1755692024654,34.16995066,4209.9,4209.8,0.155]
["bitfinex","ETHUSD",1755692025158,36.54530399,4209.9,4209.8,0.155]
["bitfinex","ETHUSD",1755692025362,36.98060399,4209.9,4209.8,0.155]
["bitfinex","ETHUSD",1755692025663,36.98060399,4209.9,4208.5,0.001]
["bitfinex","ETHUSD",1755692025664,19.31555622,4208.9,4208.5,0.001]
["bitfinex","ETHUSD",1755692025864,49.94390688,4208.9,4208.5,0.001]
["bitfinex","ETHUSD",1755692026035,50.37920688,4208.9,4208.5,0.001]
["bitfinex","ETHUSD",1755692027863,50.60089583,4208.9,4208.5,0.001]
["bitfinex","ETHUSD",1755692028167,50.37920688,4208.9,4208.5,0.001]
["bitfinex","ETHUSD",1755692028730,50.82257376,4208.9,4208.5,0.001]
["bitfinex","ETHUSD",1755692028926,50.60089033,4208.9,4208.5,0.001]
["bitfinex","ETHUSD",1755692029177,2.57608705,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1755692029355,6.45774163,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1755692029531,37.32219229,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1755692030036,37.10053771,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1755692030560,37.6768741,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1755692030762,37.67483815,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1755692030934,37.23953815,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1755692031331,37.67483815,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1755692031986,34.8634511,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1755692032134,49.72664581,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1755692032479,50.82194581,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1755692033328,50.38664581,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1755692033672,50.48195681,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1755692034249,50.69637203,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1755692035050,50.26107203,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1755692035485,50.69637203,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1755692035671,47.88498498,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1755692035868,46.71503432,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1755692036071,43.71389095,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1755692036293,43.71389095,4208.6,4208.5,0.46210001]
["bitfinex","ETHUSD",1755692036460,46.71389095,4208.6,4208.5,0.46210001]
["bitfinex","ETHUSD",1755692036679,33.43425242,4208.6,4208.5,0.46210001]
["bitfinex","ETHUSD",1755692036876,47.37389095,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1755692037701,3.43425242,4208.6,4208.5,0.46210001]
["bitfinex","ETHUSD",1755692038303,16.71373944,4208.6,4208.5,0.46210001]
["bitfinex","ETHUSD",1755692038607,17.37373944,4208.6,4208.5,0.46210001]
["bitfinex","ETHUSD",1755692038972,17.37373944,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1755692039280,47.37378569,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1755692040190,47.37298569,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1755692040374,3.43337738,4208.6,4208.5,0.46210001]
["bitfinex","ETHUSD",1755692040576,33.4333463,4208.6,4208.5,0.46210001]
["bitfinex","ETHUSD",1755692041173,47.37298483,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1755692041692,47.37303899,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1755692042474,34.09340046,4208.6,4208.5,0.46210001]
["bitfinex","ETHUSD",1755692042674,4.09340046,4208.6,4208.5,0.46210001]
["bitfinex","ETHUSD",1755692042883,4.09340046,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1755692043106,17.37303899,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1755692043299,47.37303899,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1755692044717,4.09340046,4208.6,4208.5,0.46210001]
["bitfinex","ETHUSD",1755692045330,4.09340046,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1755692045817,4.09340046,4208.6,4208.5,0.46210001]
["bitfinex","ETHUSD",1755692046026,4.09340046,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1755692046319,47.88138737,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1755692047304,47.66169791,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1755692047691,47.88239807,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1755692048424,47.88265373,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1755692049191,48.10365618,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1755692050342,48.23661752,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1755692050824,20.61408672,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1755692051028,28.10118672,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1755692051330,28.10118672,4208.6,4208.0,0.001]
["bitfinex","ETHUSD",1755692051331,6.03636938,4208.1,4208.0,0.001]
["bitfinex","ETHUSD",1755692051498,50.40065805,4208.1,4208.0,0.001]
["bitfinex","ETHUSD",1755692051694,50.83695805,4208.1,4208.0,0.001]
["bitfinex","ETHUSD",1755692051899,20.83695805,4208.1,4208.0,0.001]
["bitfinex","ETHUSD",1755692052297,20.83695805,4208.1,4207.8,0.1319]
["bitfinex","ETHUSD",1755692052298,2.37648233,4207.9,4207.8,0.1319]
["bitfinex","ETHUSD",1755692052522,37.12113247,4207.9,4207.8,0.1319]
["bitfinex","ETHUSD",1755692052843,37.12181779,4207.9,4207.8,0.1319]
["bitfinex","ETHUSD",1755692052997,37.55811779,4207.9,4207.8,0.1319]
["bitfinex","ETHUSD",1755692053814,3.03659528,4207.7,4206.1,0.4702]
["bitfinex","ETHUSD",1755692054035,37.12193074,4207.7,4206.1,0.4702]
["bitfinex","ETHUSD",1755692054298,37.55823074,4207.7,4207.3,0.001]
["bitfinex","ETHUSD",1755692056936,37.55944133,4207.7,4207.3,0.001]
["bitfinex","ETHUSD",1755692057436,36.98124366,4207.7,4207.3,0.001]
["bitfinex","ETHUSD",1755692057731,37.55930964,4207.7,4207.3,0.001]
["bitfinex","ETHUSD",1755692057936,0.66,4207.4,4207.3,0.001]
["bitfinex","ETHUSD",1755692058109,52.53779424,4207.4,4207.3,0.001]
["bitfinex","ETHUSD",1755692058317,0.66,4207.0,4206.0,0.4702]
["bitfinex","ETHUSD",1755692058626,3.66,4206.3,4203.8,0.155]
["bitfinex","ETHUSD",1755692058823,13.27963853,4206.4,4205.2,0.4702]
["bitfinex","ETHUSD",1755692058824,16.93963853,4205.9,4205.2,0.4702]
["bitfinex","ETHUSD",1755692059038,48.02608193,4205.9,4203.8,0.155]
["bitfinex","ETHUSD",1755692059213,34.7464434,4205.9,4203.8,0.155]
["bitfinex","ETHUSD",1755692059735,34.7464434,4205.9,4205.8,0.6252]
["bitfinex","ETHUSD",1755692060152,34.61303267,4205.9,4205.8,0.6252]
["bitfinex","ETHUSD",1755692060507,0.73068145,4205.9,4205.8,0.6252]
["bitfinex","ETHUSD",1755692060702,0.22233307,4205.9,4205.8,0.6252]
["bitfinex","ETHUSD",1755692061007,0.34153307,4205.9,4205.8,0.6252]
["bitfinex","ETHUSD",1755692063140,0.34112165,4205.9,4205.8,0.6252]
["bitfinex","ETHUSD",1755692064241,0.34032165,4205.9,4205.8,0.6252]
["bitfinex","ETHUSD",1755692064549,0.22192165,4205.9,4205.8,0.6252]
["bitfinex","ETHUSD",1755692064757,0.1192,4206.6,4205.8,0.7444]
["bitfinex","ETHUSD",1755692065037,0.508348,4207.3,4205.9,0.84464]
["bitfinex","ETHUSD",1755692065238,0.508348,4207.3,4206.1,5.37749338]
["bitfinex","ETHUSD",1755692065437,0.508348,4207.3,4206.7,0.1192]
["bitfinex","ETHUSD",1755692065438,0.1192,4207.3,4206.7,0.1192]
["bitfinex","ETHUSD",1755692065645,0.1192,4207.3,4206.8,2.47964765]
["bitfinex","ETHUSD",1755692065834,0.2742,4207.8,4207.2,0.1192]
["bitfinex","ETHUSD",1755692066027,0.155,4207.8,4207.6,0.1192]
["bitfinex","ETHUSD",1755692066205,0.155,4207.8,4207.7,0.1026]
["bitfinex","ETHUSD",1755692066943,0.155,4207.8,4207.7,0.12636595]
["bitfinex","ETHUSD",1755692067314,0.155,4207.8,4207.7,0.1026]
["bitfinex","ETHUSD",1755692068322,0.2742,4207.8,4207.2,0.1026]
["bitfinex","ETHUSD",1755692069646,0.2742,4207.8,4207.3,0.02376821]
["bitfinex","ETHUSD",1755692070455,0.2742,4207.8,4207.4,0.1026]
["bitfinex","ETHUSD",1755692070824,0.2742,4207.8,4207.1,0.1192]
["bitfinex","ETHUSD",1755692071214,0.155,4207.8,4207.0,0.1026]
["bitfinex","ETHUSD",1755692071518,0.1192,4207.4,4207.0,0.1026]
["bitfinex","ETHUSD",1755692072212,0.1192,4207.4,4206.8,0.1192]
["bitfinex","ETHUSD",1755692072616,0.1192,4207.4,4206.8,0.2218]
["bitfinex","ETHUSD",1755692073212,0.1192,4207.4,4206.9,0.12637047]
["bitfinex","ETHUSD",1755692073421,0.04426116,4207.6,4207.1,0.1192]
["bitfinex","ETHUSD",1755692073619,0.04426116,4207.6,4207.3,0.1192]
["bitfinex","ETHUSD",1755692073841,0.04426116,4207.6,4207.4,0.1026]
["bitfinex","ETHUSD",1755692074243,0.04426116,4207.6,4207.3,0.1192]
["bitfinex","ETHUSD",1755692074553,0.04426116,4207.6,4207.0,0.1026]
["bitfinex","ETHUSD",1755692074718,0.04426116,4207.6,4207.0,0.001]
["bitfinex","ETHUSD",1755692075040,0.002,4207.4,4207.0,0.001]
["bitfinex","ETHUSD",1755692076416,0.1192,4207.3,4207.0,0.001]
["bitfinex","ETHUSD",1755692077858,0.5555,4207.3,4207.0,0.001]
["bitfinex","ETHUSD",1755692078523,0.1192,4207.3,4207.0,0.001]
["bitfinex","ETHUSD",1755692079368,0.4363,4207.2,4207.0,0.001]
["bitfinex","ETHUSD",1755692080247,0.4363,4207.1,4207.0,0.001]
["bitfinex","ETHUSD",1755692080555,0.1192,4207.3,4207.0,0.001]
["bitfinex","ETHUSD",1755692081066,0.1192,4207.1,4207.0,0.001]
["bitfinex","ETHUSD",1755692081672,0.002,4207.4,4207.0,0.001]
["bitfinex","ETHUSD",1755692082230,0.1192,4207.3,4207.0,0.001]
["bitfinex","ETHUSD",1755692084071,0.002,4207.4,4207.1,0.1026]
["bitfinex","ETHUSD",1755692084269,0.002,4207.4,4207.0,2.37796718]
["bitfinex","ETHUSD",1755692084270,0.002,4207.4,4207.2,0.49362549]
["bitfinex","ETHUSD",1755692084469,0.002,4207.4,4207.3,0.1192]
["bitfinex","ETHUSD",1755692084674,0.002,4207.4,4207.3,2.62238944]
["bitfinex","ETHUSD",1755692084860,0.002,4207.4,4207.3,5.62238944]
["bitfinex","ETHUSD",1755692085048,0.002,4207.4,4207.3,5.59862123]
["bitfinex","ETHUSD",1755692087254,0.002,4207.4,4207.3,6.25862123]
["bitfinex","ETHUSD",1755692087473,0.002,4207.4,4207.3,8.45023853]
["bitfinex","ETHUSD",1755692088287,0.0012,4207.4,4207.3,8.45023853]
["bitfinex","ETHUSD",1755692090073,0.0012,4207.4,4207.3,8.34763853]
["bitfinex","ETHUSD",1755692090273,0.0012,4207.4,4207.3,8.45063853]
["bitfinex","ETHUSD",1755692091301,0.12343517,4207.8,4207.7,3.03659528]
["bitfinex","ETHUSD",1755692091594,0.12343517,4207.8,4207.7,20.24001537]
["bitfinex","ETHUSD",1755692091784,0.12343517,4207.8,4207.7,20.31924942]
["bitfinex","ETHUSD",1755692093800,0.002,4208.3,4207.8,5.3765388]
["bitfinex","ETHUSD",1755692094004,0.002,4208.3,4208.2,19.31595144]
["bitfinex","ETHUSD",1755692094211,0.002,4208.3,4208.2,6.03631291]
["bitfinex","ETHUSD",1755692094582,0.002,4208.3,4208.2,6.15551291]
["bitfinex","ETHUSD",1755692095597,0.002,4208.3,4208.2,8.65551291]
["bitfinex","ETHUSD",1755692095790,0.002,4208.3,4208.2,7.28450297]
["bitfinex","ETHUSD",1755692097381,0.002,4208.3,4208.2,4.28450297]
["bitfinex","ETHUSD",1755692097704,0.4686,4208.3,4208.2,1.24819006]
["bitfinex","ETHUSD",1755692097904,0.4686,4208.3,4208.2,0.1192]
["bitfinex","ETHUSD",1755692100568,0.4686,4208.3,4207.3,0.001]
["bitfinex","ETHUSD",1755692100774,0.4686,4208.3,4207.9,0.1192]
["bitfinex","ETHUSD",1755692101011,0.4686,4208.3,4207.7,0.1192]
["bitfinex","ETHUSD",1755692101193,0.4686,4208.3,4207.8,0.02376538]
["bitfinex","ETHUSD",1755692101394,0.4686,4208.3,4207.7,0.1192]
["bitfinex","ETHUSD",1755692101613,0.002,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1755692101831,0.002,4208.3,4208.2,19.01278273]
["bitfinex","ETHUSD",1755692101997,0.002,4208.3,4208.2,19.67278273]
["bitfinex","ETHUSD",1755692103237,0.002,4208.3,4208.2,4.01683129]
["bitfinex","ETHUSD",1755692103403,0.4686,4208.3,4208.2,3.1192]
["bitfinex","ETHUSD",1755692104037,0.4686,4208.3,4208.2,0.1192]
["bitfinex","ETHUSD",1755692105329,0.4686,4208.3,4208.0,0.1192]
["bitfinex","ETHUSD",1755692105645,0.4666,4208.2,4208.0,0.1192]
["bitfinex","ETHUSD",1755692106234,0.4666,4208.1,4208.0,0.1192]
["bitfinex","ETHUSD",1755692106635,0.002,4208.3,4208.0,0.1192]
["bitfinex","ETHUSD",1755692106813,0.002,4208.3,4208.1,13.30340222]
["bitfinex","ETHUSD",1755692106998,0.002,4208.3,4208.2,1.33034022]
["bitfinex","ETHUSD",1755692107338,0.002,4208.3,4208.2,1.35410334]
["bitfinex","ETHUSD",1755692107531,0.002,4208.3,4208.2,4.35410334]
["bitfinex","ETHUSD",1755692107698,0.002,4208.3,4208.2,6.70665313]
["bitfinex","ETHUSD",1755692109031,0.002,4208.3,4208.2,1.33034022]
["bitfinex","ETHUSD",1755692109197,0.002,4208.3,4208.0,0.1192]
["bitfinex","ETHUSD",1755692109400,0.002,4208.3,4208.1,2.37635488]
["bitfinex","ETHUSD",1755692110026,0.002,4208.3,4208.1,2.37635698]
["bitfinex","ETHUSD",1755692110332,0.002,4208.3,4208.0,0.1192]
["bitfinex","ETHUSD",1755692110742,0.4505,4208.2,4208.0,0.1192]
["bitfinex","ETHUSD",1755692111042,0.4505,4208.1,4208.0,0.1192]
["bitfinex","ETHUSD",1755692111343,0.4505,4208.1,4207.7,0.1192]
["bitfinex","ETHUSD",1755692112206,0.4497,4208.1,4207.7,0.1192]
["bitfinex","ETHUSD",1755692113542,0.1212,4208.3,4207.7,0.1192]
["bitfinex","ETHUSD",1755692114321,0.4505,4208.2,4207.7,0.1192]
["bitfinex","ETHUSD",1755692114508,0.1212,4208.3,4207.7,0.1192]
["bitfinex","ETHUSD",1755692114714,0.002,4208.3,4208.1,0.1192]
["bitfinex","ETHUSD",1755692115039,0.002,4208.3,4208.2,3.02376312]
["bitfinex","ETHUSD",1755692115446,0.002,4208.3,4208.2,0.02376312]
["bitfinex","ETHUSD",1755692115640,0.002,4208.3,4208.2,0.1192]
["bitfinex","ETHUSD",1755692116722,0.002,4208.3,4208.2,2.49551291]
["bitfinex","ETHUSD",1755692116930,0.002,4208.3,4208.2,0.1192]
["bitfinex","ETHUSD",1755692117126,0.4525,4208.3,4208.2,0.1192]
["bitfinex","ETHUSD",1755692117329,0.4525,4208.3,4207.5,3.0]
["bitfinex","ETHUSD",1755692117511,0.4525,4208.3,4207.8,0.1192]
["bitfinex","ETHUSD",1755692118240,0.4505,4208.2,4207.8,0.1192]
["bitfinex","ETHUSD",1755692118629,0.4505,4208.1,4207.8,0.1192]
["bitfinex","ETHUSD",1755692118830,0.4525,4208.3,4207.9,0.02376482]
["bitfinex","ETHUSD",1755692119046,0.5697,4208.2,4207.6,0.1192]
["bitfinex","ETHUSD",1755692119916,0.4505,4208.1,4207.6,0.1192]
["bitfinex","ETHUSD",1755692120342,0.4505,4208.1,4207.4,0.001]
["bitfinex","ETHUSD",1755692120529,0.1192,4207.8,4207.4,0.001]
["bitfinex","ETHUSD",1755692120942,3.66,4207.3,4205.8,0.155]
["bitfinex","ETHUSD",1755692121155,0.95986088,4207.2,4205.8,0.155]
["bitfinex","ETHUSD",1755692121355,30.57805189,4207.1,4205.8,0.155]
["bitfinex","ETHUSD",1755692121518,31.08848338,4207.0,4205.8,0.155]
["bitfinex","ETHUSD",1755692121720,30.95533223,4206.9,4205.8,0.155]
["bitfinex","ETHUSD",1755692121921,1.08847549,4206.8,4205.8,0.155]
["bitfinex","ETHUSD",1755692122147,0.44383715,4206.7,4205.8,0.155]
["bitfinex","ETHUSD",1755692122333,0.89433715,4206.7,4205.8,0.155]
["bitfinex","ETHUSD",1755692122530,0.44383715,4206.6,4205.8,0.155]
["bitfinex","ETHUSD",1755692122758,0.89433715,4206.6,4205.8,0.155]
["bitfinex","ETHUSD",1755692122953,0.22191859,4206.5,4205.8,0.155]
["bitfinex","ETHUSD",1755692123143,0.67241859,4206.5,4205.8,0.155]
["bitfinex","ETHUSD",1755692123654,0.4505,4206.5,4205.8,0.155]
["bitfinex","ETHUSD",1755692125995,0.22191859,4206.8,4205.9,0.02377612]
["bitfinex","ETHUSD",1755692125996,0.4505,4206.8,4205.9,0.02377612]
["bitfinex","ETHUSD",1755692126180,0.4505,4206.8,4205.8,0.155]
["bitfinex","ETHUSD",1755692126347,0.44252789,4207.5,4205.8,0.155]
["bitfinex","ETHUSD",1755692126686,0.4505,4206.7,4205.8,0.155]
["bitfinex","ETHUSD",1755692127192,0.4505,4206.6,4205.8,0.155]
["bitfinex","ETHUSD",1755692127687,0.22126332,4207.0,4205.8,0.155]
["bitfinex","ETHUSD",1755692127846,0.4505,4206.5,4205.8,0.155]
["bitfinex","ETHUSD",1755692128361,0.2211709,4206.7,4205.8,0.155]
["bitfinex","ETHUSD",1755692128555,0.2211709,4207.0,4205.9,0.02377612]
["bitfinex","ETHUSD",1755692128762,0.4505,4207.6,4206.2,2.37743577]
["bitfinex","ETHUSD",1755692128991,0.2211709,4207.6,4206.5,0.23784358]
["bitfinex","ETHUSD",1755692129175,0.155,4207.8,4206.5,0.61984358]
["bitfinex","ETHUSD",1755692129799,0.155,4207.8,4206.6,2.37717004]
["bitfinex","ETHUSD",1755692130006,0.155,4207.8,4207.1,2.37688276]
["bitfinex","ETHUSD",1755692130157,0.155,4207.8,4207.2,0.02376877]
["bitfinex","ETHUSD",1755692130524,0.155,4207.8,4207.3,0.24007595]
["bitfinex","ETHUSD",1755692130649,0.155,4207.8,4207.1,0.382]
["bitfinex","ETHUSD",1755692130850,0.155,4207.8,4207.6,0.1192]
["bitfinex","ETHUSD",1755692135414,0.4505,4207.7,4206.6,5.37721108]
["bitfinex","ETHUSD",1755692135711,0.5697,4207.7,4206.9,0.1192]
["bitfinex","ETHUSD",1755692135932,0.4505,4207.7,4206.4,0.001]
["bitfinex","ETHUSD",1755692136090,0.1192,4207.3,4206.7,0.1192]
["bitfinex","ETHUSD",1755692136290,0.4505,4207.2,4206.7,0.1192]
["bitfinex","ETHUSD",1755692136485,0.4505,4207.1,4206.7,0.1192]
["bitfinex","ETHUSD",1755692136808,0.4505,4207.1,4206.4,0.001]
["bitfinex","ETHUSD",1755692137017,0.1192,4206.6,4206.4,0.001]
["bitfinex","ETHUSD",1755692137717,0.4505,4207.6,4206.4,0.02477329]
["bitfinex","ETHUSD",1755692137921,0.4505,4207.6,4206.5,0.1192]
["bitfinex","ETHUSD",1755692137922,0.1192,4207.3,4206.5,0.1192]
["bitfinex","ETHUSD",1755692138074,0.22140942,4207.7,4206.5,0.1192]
["bitfinex","ETHUSD",1755692138075,0.22140942,4207.7,4207.2,0.1192]
["bitfinex","ETHUSD",1755692138276,0.155,4207.8,4207.2,0.1192]
["bitfinex","ETHUSD",1755692140193,0.4505,4207.7,4205.7,2.75966932]
["bitfinex","ETHUSD",1755692140534,0.1192,4207.3,4206.6,0.1192]
["bitfinex","ETHUSD",1755692140824,0.4581,4207.2,4205.9,0.001]
["bitfinex","ETHUSD",1755692141288,0.1192,4206.6,4206.0,0.1192]
["bitfinex","ETHUSD",1755692141688,0.4581,4206.5,4206.0,0.1192]
["bitfinex","ETHUSD",1755692142510,0.67966159,4206.5,4206.0,0.1192]
["bitfinex","ETHUSD",1755692142714,0.22156159,4206.5,4206.0,0.1192]
["bitfinex","ETHUSD",1755692143041,0.1192,4206.6,4206.3,2.402121]
["bitfinex","ETHUSD",1755692143217,0.4581,4207.4,4206.5,0.2403121]
["bitfinex","ETHUSD",1755692143218,0.1192,4207.2,4206.5,0.2403121]
["bitfinex","ETHUSD",1755692143391,0.1192,4207.2,4206.7,0.1192]
["bitfinex","ETHUSD",1755692143579,0.1192,4207.2,4206.4,0.001]
["bitfinex","ETHUSD",1755692143580,0.67968891,4207.1,4206.5,0.1192]
["bitfinex","ETHUSD",1755692143916,0.22158891,4207.0,4206.4,0.001]
["bitfinex","ETHUSD",1755692144211,0.1192,4207.0,4206.4,0.1202]
["bitfinex","ETHUSD",1755692144402,0.1192,4207.2,4206.4,0.1202]
["bitfinex","ETHUSD",1755692145318,0.1192,4207.2,4206.5,0.02377273]
["bitfinex","ETHUSD",1755692145486,0.22158891,4207.1,4206.7,0.1192]
["bitfinex","ETHUSD",1755692145683,0.1192,4207.2,4206.7,0.1192]
["bitfinex","ETHUSD",1755692145905,0.1192,4207.2,4206.8,0.02377103]
["bitfinex","ETHUSD",1755692146111,0.67968891,4207.1,4206.7,0.1192]
["bitfinex","ETHUSD",1755692146314,0.67968891,4207.1,4206.4,0.001]
["bitfinex","ETHUSD",1755692146315,0.22158891,4207.0,4206.4,0.001]
["bitfinex","ETHUSD",1755692146616,0.1192,4206.8,4206.4,0.001]
["bitfinex","ETHUSD",1755692146818,0.34078891,4206.8,4206.4,0.001]
["bitfinex","ETHUSD",1755692147022,0.4581,4206.7,4206.4,0.001]
["bitfinex","ETHUSD",1755692147320,0.68003854,4206.7,4206.4,0.001]
["bitfinex","ETHUSD",1755692147643,0.68003854,4206.6,4206.4,0.001]
["bitfinex","ETHUSD",1755692147791,0.34113854,4206.5,4206.4,0.001]
["bitfinex","ETHUSD",1755692148194,0.799289,4206.5,4206.4,0.001]
["bitfinex","ETHUSD",1755692148421,0.79924746,4206.5,4206.4,0.001]
["bitfinex","ETHUSD",1755692149091,0.79927135,4206.5,4206.4,0.001]
["bitfinex","ETHUSD",1755692149308,0.79926517,4206.5,4206.4,0.001]
["bitfinex","ETHUSD",1755692149813,0.79926517,4206.5,4205.8,0.108]
["bitfinex","ETHUSD",1755692150120,0.68006517,4206.4,4205.8,0.108]
["bitfinex","ETHUSD",1755692150321,0.1192,4205.9,4205.8,0.108]
["bitfinex","ETHUSD",1755692150543,0.34116517,4205.9,4205.8,0.108]
["bitfinex","ETHUSD",1755692150891,0.79926668,4205.9,4205.8,0.108]
["bitfinex","ETHUSD",1755692152206,0.34116668,4205.9,4205.8,0.108]
["bitfinex","ETHUSD",1755692153021,0.22196668,4205.9,4205.8,0.108]
["bitfinex","ETHUSD",1755692154026,0.22196668,4206.2,4205.8,0.108]
["bitfinex","ETHUSD",1755692154193,0.157,4208.8,4205.9,3.40577612]
["bitfinex","ETHUSD",1755692154194,0.22196668,4206.7,4205.9,3.40577612]
["bitfinex","ETHUSD",1755692154404,0.1192,4207.0,4206.1,2.49668317]
["bitfinex","ETHUSD",1755692154645,0.22196668,4206.9,4206.1,0.1192]
["bitfinex","ETHUSD",1755692154937,0.1192,4207.0,4206.1,2.49665442]
["bitfinex","ETHUSD",1755692155153,0.34116668,4207.4,4206.8,0.1192]
["bitfinex","ETHUSD",1755692155354,0.34116668,4207.7,4206.6,0.382]
["bitfinex","ETHUSD",1755692155502,0.157,4207.8,4207.1,0.1192]
["bitfinex","ETHUSD",1755692155702,0.157,4207.8,4206.9,3.02377047]
["bitfinex","ETHUSD",1755692155703,0.157,4207.8,4207.2,0.02376877]
["bitfinex","ETHUSD",1755692155930,0.157,4207.8,4207.4,0.1192]
["bitfinex","ETHUSD",1755692156131,0.157,4207.8,4207.5,0.02376708]
["bitfinex","ETHUSD",1755692156446,0.157,4207.8,4207.6,0.1192]
["bitfinex","ETHUSD",1755692160240,0.1562,4207.8,4207.6,0.1192]
["bitfinex","ETHUSD",1755692160618,0.1562,4207.8,4207.7,6.33195371]
["bitfinex","ETHUSD",1755692160807,0.1562,4207.8,4207.7,6.30818776]
["bitfinex","ETHUSD",1755692161114,0.1562,4207.8,4207.7,6.96818776]
["bitfinex","ETHUSD",1755692161919,0.1562,4207.8,4207.7,3.54959248]
["bitfinex","ETHUSD",1755692162419,0.1562,4207.8,4207.7,6.58618776]
["bitfinex","ETHUSD",1755692162614,0.1562,4207.8,4207.7,6.96818776]
["bitfinex","ETHUSD",1755692163651,0.1562,4207.8,4207.7,6.58618776]
["bitfinex","ETHUSD",1755692163862,0.1562,4207.8,4207.7,6.96818776]
["bitfinex","ETHUSD",1755692164354,0.1562,4207.8,4207.7,6.58618776]
["bitfinex","ETHUSD",1755692166856,0.1562,4207.8,4207.7,6.74238776]
["bitfinex","ETHUSD",1755692167726,0.1562,4207.8,4207.7,4.36579248]
["bitfinex","ETHUSD",1755692167915,0.1562,4207.8,4207.7,5.37659528]
["bitfinex","ETHUSD",1755692168551,0.1562,4207.8,4207.7,3.0]
["bitfinex","ETHUSD",1755692169366,0.6143,4207.8,4207.7,3.0]
["bitfinex","ETHUSD",1755692170141,0.6143,4207.8,4207.6,0.1202]
["bitfinex","ETHUSD",1755692170344,0.4581,4207.7,4207.6,0.1202]
["bitfinex","ETHUSD",1755692170539,0.1562,4207.8,4207.6,0.1202]
["bitfinex","ETHUSD",1755692170979,0.6033,4207.8,4207.6,0.1202]
["bitfinex","ETHUSD",1755692171280,0.1562,4207.8,4207.7,2.51956123]
["bitfinex","ETHUSD",1755692171582,0.1562,4207.8,4207.7,8.6554852]
["bitfinex","ETHUSD",1755692172429,0.1562,4207.8,4207.7,8.8116852]
["bitfinex","ETHUSD",1755692173230,0.1562,4207.8,4207.7,11.3176852]
["bitfinex","ETHUSD",1755692173430,0.002,4208.6,4208.5,3.03614351]
["bitfinex","ETHUSD",1755692173740,1e-08,4208.7,4208.6,8.54208705]
["bitfinex","ETHUSD",1755692173940,1e-08,4208.7,4208.6,8.92408705]
["bitfinex","ETHUSD",1755692174148,1e-08,4208.8,4208.7,8.5420306]
["bitfinex","ETHUSD",1755692174333,1e-08,4208.8,4208.7,8.9240306]
["bitfinex","ETHUSD",1755692175437,1e-08,4208.8,4208.7,6.4180306]
["bitfinex","ETHUSD",1755692175643,1e-08,4208.8,4208.7,8.77687299]
["bitfinex","ETHUSD",1755692175965,1e-08,4209.1,4209.0,3.03586124]
["bitfinex","ETHUSD",1755692176266,1e-08,4209.2,4209.1,19.31544333]
["bitfinex","ETHUSD",1755692176661,1e-08,4209.2,4209.1,19.69744333]
["bitfinex","ETHUSD",1755692176986,1e-08,4209.2,4209.1,22.05958296]
["bitfinex","ETHUSD",1755692178546,1e-08,4209.2,4209.1,22.3779244]
["bitfinex","ETHUSD",1755692180935,1e-08,4209.2,4209.1,22.8250244]
["bitfinex","ETHUSD",1755692181136,1e-08,4209.8,4209.7,6.03546618]
["bitfinex","ETHUSD",1755692181368,1e-08,4209.8,4209.7,20.69617326]
["bitfinex","ETHUSD",1755692181555,1e-08,4209.8,4209.7,20.81457326]
["bitfinex","ETHUSD",1755692181757,1e-08,4209.8,4209.7,21.39657326]
["bitfinex","ETHUSD",1755692182080,1e-08,4209.8,4209.7,21.01457326]
["bitfinex","ETHUSD",1755692182370,0.155,4212.8,4212.7,3.03377453]
["bitfinex","ETHUSD",1755692182583,0.155,4212.8,4212.7,6.03377453]
["bitfinex","ETHUSD",1755692182736,0.155,4212.8,4212.7,3.66]
["bitfinex","ETHUSD",1755692182737,0.6021,4212.8,4212.7,3.66]
["bitfinex","ETHUSD",1755692182932,0.155,4212.8,4212.7,6.80133031]
["bitfinex","ETHUSD",1755692183170,0.155,4212.8,4212.7,9.02307465]
["bitfinex","ETHUSD",1755692184197,0.1542,4212.8,4212.7,9.02307465]
["bitfinex","ETHUSD",1755692186674,0.6013,4212.8,4212.7,3.7784]
["bitfinex","ETHUSD",1755692187180,0.6013,4212.8,4212.7,3.1184]
["bitfinex","ETHUSD",1755692187474,0.6013,4212.8,4212.4,0.1184]
["bitfinex","ETHUSD",1755692187645,0.4471,4212.7,4212.4,0.1184]
["bitfinex","ETHUSD",1755692187838,0.4471,4212.7,4212.5,0.02373887]
["bitfinex","ETHUSD",1755692188082,0.4471,4212.7,4212.6,0.1184]
["bitfinex","ETHUSD",1755692188267,0.4471,4212.7,4211.7,0.6013]
["bitfinex","ETHUSD",1755692188439,0.4471,4212.7,4211.2,2.37459088]
["bitfinex","ETHUSD",1755692188640,0.4471,4212.7,4211.0,3.0]
["bitfinex","ETHUSD",1755692188641,0.4471,4212.7,4212.2,0.1184]
["bitfinex","ETHUSD",1755692189177,0.5655,4212.7,4212.2,0.1184]
["bitfinex","ETHUSD",1755692189543,0.1184,4212.4,4211.8,0.1184]
["bitfinex","ETHUSD",1755692189742,0.4471,4212.3,4211.8,0.1184]
["bitfinex","ETHUSD",1755692193580,0.4471,4212.2,4211.9,0.02374225]
["bitfinex","ETHUSD",1755692193766,0.4471,4212.1,4211.8,0.1184]
["bitfinex","ETHUSD",1755692193957,0.1184,4212.4,4211.8,0.1184]
["bitfinex","ETHUSD",1755692193958,0.4471,4212.0,4211.8,0.1184]
["bitfinex","ETHUSD",1755692194157,0.4471,4211.9,4211.8,0.1184]
["bitfinex","ETHUSD",1755692194875,0.4471,4212.3,4211.8,0.1184]
["bitfinex","ETHUSD",1755692195075,0.4471,4212.3,4211.9,0.02374225]
["bitfinex","ETHUSD",1755692195282,0.4471,4212.2,4211.9,0.02374225]
["bitfinex","ETHUSD",1755692195796,0.2726,4212.8,4212.1,0.1184]
["bitfinex","ETHUSD",1755692196165,0.4471,4212.7,4212.1,0.1184]
["bitfinex","ETHUSD",1755692197343,0.4471,4212.7,4211.1,3.0]
["bitfinex","ETHUSD",1755692197561,0.1184,4212.4,4211.8,0.1184]
["bitfinex","ETHUSD",1755692197781,0.4471,4212.3,4212.2,0.1184]
["bitfinex","ETHUSD",1755692200045,0.1542,4212.8,4212.2,0.1184]
["bitfinex","ETHUSD",1755692200291,0.1542,4212.8,4212.6,0.1184]
["bitfinex","ETHUSD",1755692200500,0.1542,4212.8,4212.7,0.1184]
["bitfinex","ETHUSD",1755692202050,0.1542,4212.8,4212.7,0.14213774]
["bitfinex","ETHUSD",1755692202254,0.1542,4212.8,4212.7,6.17591227]
["bitfinex","ETHUSD",1755692202480,0.1542,4212.8,4212.7,7.77439815]
["bitfinex","ETHUSD",1755692203083,0.1542,4212.8,4212.7,10.28039815]
["bitfinex","ETHUSD",1755692203285,0.002,4213.2,4213.0,3.166]
["bitfinex","ETHUSD",1755692203582,0.002,4213.2,4213.1,19.01413661]
["bitfinex","ETHUSD",1755692203781,0.002,4213.2,4213.1,21.07373906]
["bitfinex","ETHUSD",1755692203956,1e-08,4213.2,4213.1,21.7089818]
["bitfinex","ETHUSD",1755692204292,0.157,4213.8,4213.4,0.66]
["bitfinex","ETHUSD",1755692204587,0.157,4213.8,4213.5,9.05751513]
["bitfinex","ETHUSD",1755692204755,0.157,4213.8,4213.5,9.43951513]
["bitfinex","ETHUSD",1755692204952,0.157,4213.8,4213.5,10.64613115]
["bitfinex","ETHUSD",1755692205587,0.157,4213.8,4213.5,8.14013115]
["bitfinex","ETHUSD",1755692206051,0.002,4213.7,4213.5,8.14013115]
["bitfinex","ETHUSD",1755692207458,0.002,4213.7,4213.6,6.03326751]
["bitfinex","ETHUSD",1755692207665,0.157,4213.8,4213.7,6.03321119]
["bitfinex","ETHUSD",1755692207892,0.157,4213.8,4213.7,16.8793987]
["bitfinex","ETHUSD",1755692208187,1e-08,4213.8,4213.7,18.97098712]
["bitfinex","ETHUSD",1755692208354,1e-08,4213.8,4213.7,22.17183331]
["bitfinex","ETHUSD",1755692208559,1e-08,4213.8,4213.7,22.42507605]
["bitfinex","ETHUSD",1755692208891,0.002,4215.7,4215.1,3.03242295]
["bitfinex","ETHUSD",1755692209056,0.002,4215.7,4215.1,19.30805403]
["bitfinex","ETHUSD",1755692209257,0.002,4215.7,4215.1,21.45238527]
["bitfinex","ETHUSD",1755692209456,0.002,4215.7,4215.1,21.95278527]
["bitfinex","ETHUSD",1755692209757,0.002,4215.7,4215.1,21.57078527]
["bitfinex","ETHUSD",1755692209960,0.002,4215.7,4215.1,21.98391211]
["bitfinex","ETHUSD",1755692210355,0.002,4215.7,4215.1,18.77153946]
["bitfinex","ETHUSD",1755692211490,0.4414,4215.6,4215.1,18.35841262]
["bitfinex","ETHUSD",1755692212332,0.002,4215.7,4215.1,6.15082295]
["bitfinex","ETHUSD",1755692212548,0.4434,4215.2,4215.1,6.15082295]
["bitfinex","ETHUSD",1755692212725,0.002,4215.2,4215.1,6.15082295]
["bitfinex","ETHUSD",1755692213057,0.002,4215.2,4215.1,6.59422295]
["bitfinex","ETHUSD",1755692213325,0.002,4215.2,4215.1,7.17554722]
["bitfinex","ETHUSD",1755692213532,0.002,4215.2,4215.1,8.130352]
["bitfinex","ETHUSD",1755692213834,0.4434,4215.2,4215.1,7.54902773]
["bitfinex","ETHUSD",1755692214042,0.002,4215.2,4215.1,7.43062773]
["bitfinex","ETHUSD",1755692214189,0.002,4215.2,4215.1,7.54902773]
["bitfinex","ETHUSD",1755692214533,0.4434,4215.2,4215.1,3.59422295]
["bitfinex","ETHUSD",1755692214736,0.002,4215.2,4215.1,3.59422295]
["bitfinex","ETHUSD",1755692215095,0.1184,4216.7,4215.7,3.0320853]
["bitfinex","ETHUSD",1755692215435,0.4414,4216.7,4215.7,16.07161951]
["bitfinex","ETHUSD",1755692215743,0.4414,4216.7,4215.7,16.46380511]
["bitfinex","ETHUSD",1755692215901,1e-08,4215.8,4215.7,18.72940169]
["bitfinex","ETHUSD",1755692216246,1e-08,4215.8,4215.7,20.16940169]
["bitfinex","ETHUSD",1755692216725,1e-08,4215.8,4215.7,19.78740169]
["bitfinex","ETHUSD",1755692216929,1e-08,4215.8,4215.7,19.39521609]
["bitfinex","ETHUSD",1755692217818,1e-08,4215.8,4215.7,19.80138601]
["bitfinex","ETHUSD",1755692219639,0.44140001,4215.8,4215.7,18.39661609]
["bitfinex","ETHUSD",1755692219842,0.44140001,4215.8,4215.7,7.69708188]
["bitfinex","ETHUSD",1755692220167,0.44140001,4215.8,4215.7,5.8134853]
["bitfinex","ETHUSD",1755692220368,0.44140001,4215.8,4215.7,0.4414]
["bitfinex","ETHUSD",1755692220652,0.44140001,4215.8,4214.9,10.03953421]
["bitfinex","ETHUSD",1755692220653,0.44140001,4215.8,4214.9,2.37249507]
["bitfinex","ETHUSD",1755692220861,0.44140001,4215.8,4214.4,3.0]
["bitfinex","ETHUSD",1755692221156,0.44140001,4215.8,4214.9,0.4414]
["bitfinex","ETHUSD",1755692221353,0.44140001,4215.8,4215.1,2.3723831]
["bitfinex","ETHUSD",1755692221655,0.44140001,4215.8,4215.3,3.0]
["bitfinex","ETHUSD",1755692221968,0.44140001,4215.8,4215.2,0.76584753]
["bitfinex","ETHUSD",1755692222122,0.44140001,4215.8,4215.1,2.37237492]
["bitfinex","ETHUSD",1755692222326,0.44140001,4215.8,4215.1,2.37241784]
["bitfinex","ETHUSD",1755692222748,0.44140001,4215.8,4214.9,0.4414]
["bitfinex","ETHUSD",1755692222950,30.0,4215.7,4213.5,0.001]
["bitfinex","ETHUSD",1755692223125,4.1716281,4215.6,4213.5,0.001]
["bitfinex","ETHUSD",1755692223322,1.1716281,4215.5,4213.5,0.001]
["bitfinex","ETHUSD",1755692223527,1e-08,4215.8,4213.5,0.001]
["bitfinex","ETHUSD",1755692223528,0.66105222,4215.4,4213.5,0.001]
["bitfinex","ETHUSD",1755692223739,0.4414,4215.3,4213.5,0.001]
["bitfinex","ETHUSD",1755692224122,0.4414,4215.3,4214.8,0.155]
["bitfinex","ETHUSD",1755692224936,30.0,4215.2,4214.8,0.155]
["bitfinex","ETHUSD",1755692225135,4.17178727,4215.1,4214.8,0.155]
["bitfinex","ETHUSD",1755692225358,0.7784,4214.9,4214.8,0.155]
["bitfinex","ETHUSD",1755692225556,1.50878727,4214.9,4214.8,0.155]
["bitfinex","ETHUSD",1755692225776,34.43961139,4214.9,4214.8,0.00397584]
["bitfinex","ETHUSD",1755692226087,37.58219089,4214.9,4214.8,0.00397584]
["bitfinex","ETHUSD",1755692226376,35.08225734,4214.9,4214.8,0.00397584]
["bitfinex","ETHUSD",1755692226874,34.95018727,4214.9,4214.8,0.00397584]
["bitfinex","ETHUSD",1755692227485,37.32272279,4214.9,4214.8,0.00397584]
["bitfinex","ETHUSD",1755692227789,37.45484217,4214.9,4214.8,0.00397584]
["bitfinex","ETHUSD",1755692227988,37.32272279,4214.9,4214.8,0.00397584]
["bitfinex","ETHUSD",1755692228544,34.95018727,4214.9,4214.8,0.00397584]
["bitfinex","ETHUSD",1755692228856,37.32272279,4214.9,4214.8,0.00397584]
["bitfinex","ETHUSD",1755692229376,34.95018727,4214.9,4214.8,0.00397584]
["bitfinex","ETHUSD",1755692229687,37.32320011,4214.9,4214.8,0.00397584]
["bitfinex","ETHUSD",1755692229982,34.95066459,4214.9,4214.8,0.00397584]
["bitfinex","ETHUSD",1755692230142,37.32320012,4214.9,4214.8,0.00397584]
["bitfinex","ETHUSD",1755692230491,37.32318538,4214.9,4214.8,0.00397584]
["bitfinex","ETHUSD",1755692230800,34.95064986,4214.9,4214.8,0.00397584]
["bitfinex","ETHUSD",1755692231098,37.32318538,4214.9,4214.8,0.00397584]
["bitfinex","ETHUSD",1755692231463,34.95064986,4214.9,4214.8,0.00397584]
["bitfinex","ETHUSD",1755692232775,37.32238538,4214.9,4214.8,0.00397584]
["bitfinex","ETHUSD",1755692233697,37.67452159,4214.9,4214.8,0.00397584]
["bitfinex","ETHUSD",1755692234790,7.67452159,4214.9,4214.8,0.00397584]
["bitfinex","ETHUSD",1755692235093,37.67452159,4214.9,4214.8,0.00397584]
["bitfinex","ETHUSD",1755692235690,37.67367821,4214.9,4214.8,0.00397584]
["bitfinex","ETHUSD",1755692236562,37.32194479,4214.9,4214.8,0.00397584]
["bitfinex","ETHUSD",1755692238174,37.32194479,4214.9,4214.8,0.00497584]
["bitfinex","ETHUSD",1755692238699,34.94915975,4214.9,4214.8,0.00497584]
["bitfinex","ETHUSD",1755692238896,30.84855975,4214.9,4214.8,0.00497584]
["bitfinex","ETHUSD",1755692239095,30.1184,4214.9,4214.8,0.00497584]
["bitfinex","ETHUSD",1755692239393,33.1184,4214.9,4214.8,0.00497584]
["bitfinex","ETHUSD",1755692239562,30.1184,4214.9,4214.8,0.00497584]
["bitfinex","ETHUSD",1755692239894,0.1184,4214.9,4214.8,0.47907584]
["bitfinex","ETHUSD",1755692241900,1e-08,4215.8,4214.8,0.47907584]
["bitfinex","ETHUSD",1755692242066,1e-08,4215.8,4214.9,0.02372535]
["bitfinex","ETHUSD",1755692242402,1e-08,4215.8,4215.0,0.4741]
["bitfinex","ETHUSD",1755692242700,1e-08,4215.8,4215.1,5.37242295]
["bitfinex","ETHUSD",1755692242904,1e-08,4215.8,4215.2,0.58465229]
["bitfinex","ETHUSD",1755692243269,1e-08,4215.8,4215.3,0.4978231]
["bitfinex","ETHUSD",1755692243694,1e-08,4215.8,4215.3,0.4741]
["bitfinex","ETHUSD",1755692244283,1e-08,4215.8,4215.4,0.02372254]
["bitfinex","ETHUSD",1755692244496,1e-08,4215.8,4215.3,0.4741]
["bitfinex","ETHUSD",1755692244777,1e-08,4215.8,4215.4,0.34741]
["bitfinex","ETHUSD",1755692244991,1e-08,4215.8,4215.3,0.4741]
["bitfinex","ETHUSD",1755692245197,1e-08,4215.8,4214.8,0.00497584]
["bitfinex","ETHUSD",1755692245510,1e-08,4215.8,4214.8,0.47907584]
["bitfinex","ETHUSD",1755692245803,1e-08,4215.8,4214.8,0.00497584]
["bitfinex","ETHUSD",1755692247568,1.1324,4215.7,4214.8,0.00497584]
["bitfinex","ETHUSD",1755692247769,30.0,4215.6,4214.8,0.00497584]
["bitfinex","ETHUSD",1755692248003,0.22031181,4215.5,4214.8,0.00497584]
["bitfinex","ETHUSD",1755692248206,30.0,4215.4,4214.8,0.00497584]
["bitfinex","ETHUSD",1755692248385,0.66,4215.2,4214.8,0.00497584]
["bitfinex","ETHUSD",1755692248578,30.22057345,4215.1,4214.8,0.00497584]
["bitfinex","ETHUSD",1755692248794,30.22057345,4215.0,4214.8,0.00497584]
["bitfinex","ETHUSD",1755692249109,0.4724,4215.1,4214.8,0.00497584]
["bitfinex","ETHUSD",1755692249110,30.22057345,4214.9,4214.8,0.00497584]
["bitfinex","ETHUSD",1755692249406,0.22057345,4214.9,4214.8,0.00497584]
["bitfinex","ETHUSD",1755692249572,0.69297345,4215.1,4214.8,0.00497584]
["bitfinex","ETHUSD",1755692249768,30.4724,4215.0,4214.8,0.00497584]
["bitfinex","ETHUSD",1755692249970,34.3893451,4214.9,4214.8,0.00497584]
["bitfinex","ETHUSD",1755692250176,34.6162451,4214.9,4214.8,0.00497584]
["bitfinex","ETHUSD",1755692250617,34.3893451,4214.9,4214.8,0.00497584]
["bitfinex","ETHUSD",1755692250917,34.6162451,4214.9,4214.8,0.00497584]
["bitfinex","ETHUSD",1755692252102,34.7346451,4214.9,4214.8,0.00497584]
["bitfinex","ETHUSD",1755692255009,33.8477451,4214.9,4214.8,0.00497584]
["bitfinex","ETHUSD",1755692255618,3.8477451,4214.9,4214.8,0.00497584]
["bitfinex","ETHUSD",1755692256045,3.8477451,4214.9,4214.8,0.47907584]
["bitfinex","ETHUSD",1755692256334,3.8469451,4214.9,4214.8,0.00497584]
["bitfinex","ETHUSD",1755692257211,34.75877165,4214.9,4214.8,0.00497584]
["bitfinex","ETHUSD",1755692257422,34.97990416,4214.9,4214.8,0.00497584]
["bitfinex","ETHUSD",1755692257628,37.35243968,4214.9,4214.8,0.00497584]
["bitfinex","ETHUSD",1755692257851,37.70644716,4214.9,4214.8,0.00497584]
["bitfinex","ETHUSD",1755692258007,34.86151164,4214.9,4214.8,0.00497584]
["bitfinex","ETHUSD",1755692258335,35.33392434,4214.9,4214.8,0.00497584]
["bitfinex","ETHUSD",1755692258545,34.86152434,4214.9,4214.8,0.00497584]
["bitfinex","ETHUSD",1755692258838,33.84758569,4214.9,4214.8,0.00497584]
["bitfinex","ETHUSD",1755692259205,34.50758569,4214.9,4214.8,0.00497584]
["bitfinex","ETHUSD",1755692260307,36.88012121,4214.9,4214.8,0.00497584]
["bitfinex","ETHUSD",1755692260514,37.35250602,4214.9,4214.8,0.00497584]
["bitfinex","ETHUSD",1755692260707,37.70644074,4214.9,4214.8,0.00497584]
["bitfinex","ETHUSD",1755692263048,34.74310522,4214.9,4214.8,0.00497584]
["bitfinex","ETHUSD",1755692263252,37.23404074,4214.9,4214.8,0.00497584]
["bitfinex","ETHUSD",1755692263410,34.86150522,4214.9,4214.8,0.00497584]
["bitfinex","ETHUSD",1755692264237,34.5075705,4214.9,4214.8,0.00497584]
["bitfinex","ETHUSD",1755692264449,33.8475705,4214.9,4214.8,0.00497584]
["bitfinex","ETHUSD",1755692264619,0.8475705,4214.9,4214.8,0.44147584]
["bitfinex","ETHUSD",1755692264959,0.33959885,4214.9,4214.8,0.44147584]
["bitfinex","ETHUSD",1755692265135,0.1184,4214.9,4214.8,0.44147584]
["bitfinex","ETHUSD",1755692265704,0.1184,4214.9,4214.8,0.00497584]
["bitfinex","ETHUSD",1755692266343,30.1184,4214.9,4214.8,0.00497584]
["bitfinex","ETHUSD",1755692266550,33.9997469,4214.9,4214.8,0.00497584]
["bitfinex","ETHUSD",1755692266753,36.37228242,4214.9,4214.8,0.00497584]
["bitfinex","ETHUSD",1755692266909,37.1773165,4214.9,4214.8,0.00497584]
["bitfinex","ETHUSD",1755692267249,37.17737209,4214.9,4214.8,0.00497584]
["bitfinex","ETHUSD",1755692267452,34.80483657,4214.9,4214.8,0.00497584]
["bitfinex","ETHUSD",1755692267620,36.72657209,4214.9,4214.8,0.00497584]
["bitfinex","ETHUSD",1755692267813,37.17737209,4214.9,4214.8,0.00497584]
["bitfinex","ETHUSD",1755692268145,37.68763221,4214.9,4214.8,0.00497584]
["bitfinex","ETHUSD",1755692269758,37.68771938,4214.9,4214.8,0.00497584]
["bitfinex","ETHUSD",1755692271265,37.11199564,4214.9,4214.8,0.00497584]
["bitfinex","ETHUSD",1755692271446,37.68788183,4214.9,4214.8,0.00497584]
["bitfinex","ETHUSD",1755692271637,37.23708183,4214.9,4214.8,0.00497584]
["bitfinex","ETHUSD",1755692272234,37.68788183,4214.9,4214.8,0.00497584]
["bitfinex","ETHUSD",1755692272435,6.03259181,4214.8,4214.3,0.001]
["bitfinex","ETHUSD",1755692272764,16.20950515,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755692272939,47.2957404,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755692273141,47.7465404,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755692274770,17.7465404,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755692274971,47.7465404,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755692275469,3.03304224,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755692275671,36.54330236,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755692275873,37.57119031,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755692276257,37.68959031,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755692276576,37.68976323,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755692276741,37.68954053,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755692278000,37.23874053,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755692278562,37.68954053,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755692279679,37.23874053,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755692279880,34.86569829,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755692280079,36.57874053,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755692280303,34.20489829,4214.0,4213.9,0.4375]
["bitfinex","ETHUSD",1755692280465,31.20569829,4214.0,4213.9,0.4375]
["bitfinex","ETHUSD",1755692281302,31.20536368,4214.0,4213.9,0.4375]
["bitfinex","ETHUSD",1755692282290,33.98345162,4214.0,4213.9,0.4375]
["bitfinex","ETHUSD",1755692282869,3.98345162,4214.0,4213.9,0.4375]
["bitfinex","ETHUSD",1755692283705,4.64345162,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755692284078,4.28866012,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755692284293,4.643493,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755692284497,7.01653524,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755692284696,36.88347291,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755692284894,37.01657837,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755692285099,37.01659602,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755692286111,37.17159602,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755692287419,37.17166228,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755692287630,37.62246228,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755692288117,37.62246964,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755692288320,50.90694419,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755692291496,0.66,4213.2,4212.8,0.155]
["bitfinex","ETHUSD",1755692291743,6.15206184,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755692291893,37.01728924,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755692292635,37.14597003,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755692293193,37.59387003,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755692293398,37.5938182,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755692293822,37.5938182,4212.9,4209.8,0.2734]
["bitfinex","ETHUSD",1755692293823,3.66,4212.8,4209.8,0.2734]
["bitfinex","ETHUSD",1755692293992,3.03428177,4211.8,4210.7,0.4532]
["bitfinex","ETHUSD",1755692294194,3.03428177,4211.8,4210.3,0.4532]
["bitfinex","ETHUSD",1755692294195,19.31898183,4211.4,4210.3,0.4532]
["bitfinex","ETHUSD",1755692294494,50.30237701,4211.4,4210.3,0.4532]
["bitfinex","ETHUSD",1755692295189,20.30237701,4211.4,4210.3,0.4532]
["bitfinex","ETHUSD",1755692295390,50.30237701,4211.4,4210.6,0.4532]
["bitfinex","ETHUSD",1755692295602,34.64339518,4211.4,4209.8,0.155]
["bitfinex","ETHUSD",1755692295807,37.01790246,4211.4,4211.3,0.4542]
["bitfinex","ETHUSD",1755692296004,34.64339518,4211.4,4211.3,0.4542]
["bitfinex","ETHUSD",1755692296205,3.62866012,4211.4,4211.3,0.4542]
["bitfinex","ETHUSD",1755692296404,3.1184,4211.4,4211.3,0.4542]
["bitfinex","ETHUSD",1755692296625,0.62857078,4211.4,4211.3,0.4542]
["bitfinex","ETHUSD",1755692296825,0.1184,4211.5,4211.3,0.4542]
["bitfinex","ETHUSD",1755692299607,0.1184,4211.4,4211.3,0.4542]
["bitfinex","ETHUSD",1755692300340,3.0,4213.0,4211.3,0.4542]
["bitfinex","ETHUSD",1755692300341,0.1184,4211.5,4211.3,0.4542]
["bitfinex","ETHUSD",1755692300705,0.1184,4211.5,4211.4,0.4532]
["bitfinex","ETHUSD",1755692302740,0.1184,4211.5,4211.3,0.001]
["bitfinex","ETHUSD",1755692303042,0.1184,4211.5,4211.4,0.4532]
["bitfinex","ETHUSD",1755692304039,3.0,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1755692304224,0.51015716,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1755692304555,33.66,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1755692304849,36.67768306,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1755692305035,36.89938977,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1755692306238,2.506,4210.8,4209.8,0.155]
["bitfinex","ETHUSD",1755692306424,2.506,4210.8,4207.6,0.4542]
["bitfinex","ETHUSD",1755692306425,10.07005241,4209.9,4208.4,0.4532]
["bitfinex","ETHUSD",1755692306624,0.66,4209.6,4208.4,0.4532]
["bitfinex","ETHUSD",1755692306827,0.66,4209.4,4208.4,0.4532]
["bitfinex","ETHUSD",1755692307024,5.37574836,4209.2,4208.1,0.4532]
["bitfinex","ETHUSD",1755692307253,36.24048854,4209.2,4208.1,0.4532]
["bitfinex","ETHUSD",1755692307430,36.46131146,4209.2,4208.1,0.4532]
["bitfinex","ETHUSD",1755692308349,36.32852548,4209.2,4208.1,0.4532]
["bitfinex","ETHUSD",1755692308552,6.32852548,4209.2,4208.1,0.4532]
["bitfinex","ETHUSD",1755692308849,3.95277712,4209.2,4207.6,0.001]
["bitfinex","ETHUSD",1755692309055,36.32852548,4209.2,4208.3,0.4532]
["bitfinex","ETHUSD",1755692309249,36.1072155,4209.2,4208.3,0.4532]
["bitfinex","ETHUSD",1755692310028,33.73146714,4209.2,4208.3,0.4532]
["bitfinex","ETHUSD",1755692310822,36.1072155,4209.2,4208.3,0.4532]
["bitfinex","ETHUSD",1755692311550,6.03582873,4209.1,4208.3,0.4532]
["bitfinex","ETHUSD",1755692311849,0.4532,4209.5,4208.8,0.1347]
["bitfinex","ETHUSD",1755692311850,3.0,4208.9,4208.8,0.1347]
["bitfinex","ETHUSD",1755692312049,0.66,4209.4,4208.8,0.1347]
["bitfinex","ETHUSD",1755692312265,0.66,4209.2,4208.8,0.1347]
["bitfinex","ETHUSD",1755692312470,30.0,4209.1,4208.9,0.4532]
["bitfinex","ETHUSD",1755692312666,30.0,4209.4,4208.9,0.4532]
["bitfinex","ETHUSD",1755692312968,33.0,4209.8,4209.0,0.4532]
["bitfinex","ETHUSD",1755692313167,33.0,4209.8,4208.8,0.1347]
["bitfinex","ETHUSD",1755692313168,3.0,4208.9,4208.8,0.1347]
["bitfinex","ETHUSD",1755692313345,33.88052712,4208.9,4208.8,0.1347]
["bitfinex","ETHUSD",1755692313985,3.0,4208.9,4208.8,0.5879]
["bitfinex","ETHUSD",1755692314135,0.4532,4209.6,4208.8,0.5879]
["bitfinex","ETHUSD",1755692314338,3.57327593,4210.7,4208.9,0.4532]
["bitfinex","ETHUSD",1755692314571,3.0,4210.5,4208.9,0.4532]
["bitfinex","ETHUSD",1755692314779,0.002,4210.1,4208.9,0.4532]
["bitfinex","ETHUSD",1755692315080,0.002,4210.1,4209.0,0.02375861]
["bitfinex","ETHUSD",1755692315250,0.002,4210.1,4209.1,0.4532]
["bitfinex","ETHUSD",1755692315447,0.002,4210.1,4209.2,0.02375748]
["bitfinex","ETHUSD",1755692315655,0.002,4210.1,4209.3,0.4532]
["bitfinex","ETHUSD",1755692316037,3.0,4209.9,4209.3,0.4532]
["bitfinex","ETHUSD",1755692316239,3.0,4209.7,4209.3,0.4532]
["bitfinex","ETHUSD",1755692316470,0.1184,4209.4,4208.9,0.4532]
["bitfinex","ETHUSD",1755692316778,0.66,4209.8,4209.0,0.4532]
["bitfinex","ETHUSD",1755692316950,3.0,4209.6,4209.0,0.4532]
["bitfinex","ETHUSD",1755692317148,0.1184,4209.1,4209.0,0.4532]
["bitfinex","ETHUSD",1755692320888,0.1184,4209.5,4209.0,0.4532]
["bitfinex","ETHUSD",1755692321964,0.002,4210.1,4209.1,0.4731]
["bitfinex","ETHUSD",1755692322166,0.1184,4209.2,4209.1,0.4731]
["bitfinex","ETHUSD",1755692323067,0.1184,4209.2,4209.1,0.46071079]
["bitfinex","ETHUSD",1755692323562,0.1184,4209.2,4209.1,0.37621079]
["bitfinex","ETHUSD",1755692323758,0.1184,4209.2,4209.1,0.23061079]
["bitfinex","ETHUSD",1755692325069,0.1184,4209.2,4208.8,0.1347]
["bitfinex","ETHUSD",1755692325273,3.22308971,4210.1,4208.8,0.1347]
["bitfinex","ETHUSD",1755692325274,0.1184,4208.9,4208.8,0.1347]
["bitfinex","ETHUSD",1755692325789,0.1184,4208.9,4208.8,0.6078]
["bitfinex","ETHUSD",1755692327455,0.1184,4208.9,4208.8,0.1347]
["bitfinex","ETHUSD",1755692327657,33.1184,4208.9,4208.8,0.1347]
["bitfinex","ETHUSD",1755692327896,34.18474377,4208.9,4208.8,0.1347]
["bitfinex","ETHUSD",1755692328291,37.21986146,4208.9,4208.8,0.1347]
["bitfinex","ETHUSD",1755692329092,37.34589707,4208.9,4208.8,0.1347]
["bitfinex","ETHUSD",1755692329295,37.56729251,4208.9,4208.8,0.1347]
["bitfinex","ETHUSD",1755692329800,37.70017649,4208.9,4208.8,0.1347]
["bitfinex","ETHUSD",1755692330361,37.70099227,4208.9,4208.8,0.1347]
["bitfinex","ETHUSD",1755692330869,37.56802618,4208.9,4208.8,0.1347]
["bitfinex","ETHUSD",1755692331072,7.70096256,4208.9,4208.8,0.1347]
["bitfinex","ETHUSD",1755692331371,3.03625644,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1755692331573,37.1081575,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1755692332387,7.1081575,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1755692332898,37.4439575,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1755692333084,2.37647351,4208.0,4207.8,0.14584971]
["bitfinex","ETHUSD",1755692333262,35.59811918,4207.9,4207.8,0.14584971]
["bitfinex","ETHUSD",1755692333467,33.73109091,4207.9,4207.8,0.14584971]
["bitfinex","ETHUSD",1755692333693,33.95293282,4207.9,4207.8,0.14584971]
["bitfinex","ETHUSD",1755692335366,3.85029091,4207.9,4207.8,0.61894971]
["bitfinex","ETHUSD",1755692335564,0.85029091,4207.9,4207.8,0.61894971]
["bitfinex","ETHUSD",1755692335765,0.34083685,4207.9,4207.8,0.61894971]
["bitfinex","ETHUSD",1755692336040,0.1192,4207.9,4207.8,0.61894971]
["bitfinex","ETHUSD",1755692336213,0.1192,4207.9,4207.8,0.14584971]
["bitfinex","ETHUSD",1755692336505,30.34083685,4207.9,4207.8,0.14584971]
["bitfinex","ETHUSD",1755692336709,33.85058897,4207.9,4207.8,0.14584971]
["bitfinex","ETHUSD",1755692337065,3.85058897,4207.9,4207.8,0.61894971]
["bitfinex","ETHUSD",1755692337485,0.85058897,4207.9,4207.8,0.76894971]
["bitfinex","ETHUSD",1755692337812,0.34113491,4207.9,4207.8,0.76894971]
["bitfinex","ETHUSD",1755692338206,30.34113491,4207.9,4207.8,0.29584971]
["bitfinex","ETHUSD",1755692338401,30.85058897,4207.9,4207.8,0.29584971]
["bitfinex","ETHUSD",1755692338607,31.07248575,4207.9,4207.8,0.29584971]
["bitfinex","ETHUSD",1755692338808,34.07248575,4207.9,4207.8,0.29584971]
["bitfinex","ETHUSD",1755692339181,33.85058897,4207.9,4207.8,0.29584971]
["bitfinex","ETHUSD",1755692339618,33.62865406,4207.9,4207.8,0.29584971]
["bitfinex","ETHUSD",1755692339921,33.85051917,4207.9,4207.8,0.29584971]
["bitfinex","ETHUSD",1755692340120,3.73131917,4207.9,4207.8,0.76894971]
["bitfinex","ETHUSD",1755692340310,3.85051633,4207.9,4207.8,0.76894971]
["bitfinex","ETHUSD",1755692340829,3.85049836,4207.9,4207.8,0.29584971]
["bitfinex","ETHUSD",1755692341044,4.73234695,4207.9,4207.8,0.29584971]
["bitfinex","ETHUSD",1755692341197,5.20364695,4207.9,4207.8,0.29584971]
["bitfinex","ETHUSD",1755692341398,37.7132375,4207.9,4207.8,0.29584971]
["bitfinex","ETHUSD",1755692341599,34.86545517,4207.9,4207.8,0.29584971]
["bitfinex","ETHUSD",1755692343117,34.86545517,4207.9,4207.8,0.28581445]
["bitfinex","ETHUSD",1755692343303,34.73234695,4207.9,4207.8,0.28681445]
["bitfinex","ETHUSD",1755692344546,8.23849836,4207.9,4207.8,0.28681445]
["bitfinex","ETHUSD",1755692345048,38.46017111,4207.9,4207.8,0.28681445]
["bitfinex","ETHUSD",1755692346670,40.96965541,4207.9,4207.8,0.28681445]
["bitfinex","ETHUSD",1755692346843,0.66,4207.0,4206.9,0.001]
["bitfinex","ETHUSD",1755692347043,51.14623616,4207.0,4206.9,0.001]
["bitfinex","ETHUSD",1755692347243,54.50398094,4207.0,4206.9,0.001]
["bitfinex","ETHUSD",1755692347456,2.37721814,4206.6,4205.6,0.4731]
["bitfinex","ETHUSD",1755692347649,3.0,4206.4,4205.6,0.4731]
["bitfinex","ETHUSD",1755692347966,3.0,4206.4,4205.2,0.4731]
["bitfinex","ETHUSD",1755692347967,0.66,4206.2,4205.2,0.4731]
["bitfinex","ETHUSD",1755692348133,0.66,4206.2,4203.8,0.155]
["bitfinex","ETHUSD",1755692348134,3.0376124,4205.9,4204.7,0.4731]
["bitfinex","ETHUSD",1755692348332,34.61262398,4205.9,4205.0,0.4731]
["bitfinex","ETHUSD",1755692348656,37.59436913,4205.9,4205.0,0.4731]
["bitfinex","ETHUSD",1755692348965,37.59436913,4205.9,4203.8,0.155]
["bitfinex","ETHUSD",1755692348966,41.3284028,4205.9,4204.6,0.4731]
["bitfinex","ETHUSD",1755692349667,38.1250065,4205.9,4205.5,0.4741]
["bitfinex","ETHUSD",1755692349896,41.19521918,4205.9,4205.5,0.001]
["bitfinex","ETHUSD",1755692350076,41.19523217,4205.9,4205.5,0.001]
["bitfinex","ETHUSD",1755692350435,37.59393256,4205.9,4205.5,0.001]
["bitfinex","ETHUSD",1755692350647,41.33393256,4205.9,4205.5,0.001]
["bitfinex","ETHUSD",1755692350875,38.35231977,4205.9,4205.5,0.001]
["bitfinex","ETHUSD",1755692351183,40.9733189,4205.9,4205.5,0.001]
["bitfinex","ETHUSD",1755692351382,41.19442524,4205.9,4205.5,0.001]
["bitfinex","ETHUSD",1755692351984,38.35211284,4205.9,4205.5,0.001]
["bitfinex","ETHUSD",1755692352184,11.19362836,4205.9,4205.5,0.001]
["bitfinex","ETHUSD",1755692352370,41.19362836,4205.9,4205.5,0.001]
["bitfinex","ETHUSD",1755692353070,41.19362836,4205.9,4205.8,0.09896827]
["bitfinex","ETHUSD",1755692353548,2.377782,4205.6,4205.5,0.001]
["bitfinex","ETHUSD",1755692353753,39.35033444,4205.6,4205.5,0.001]
["bitfinex","ETHUSD",1755692354055,39.85979162,4205.6,4205.5,0.001]
["bitfinex","ETHUSD",1755692354252,38.14200962,4205.6,4205.5,0.001]
["bitfinex","ETHUSD",1755692354451,38.1414151,4205.6,4205.5,0.001]
["bitfinex","ETHUSD",1755692355387,40.5191971,4205.6,4205.5,0.001]
["bitfinex","ETHUSD",1755692355588,40.74026162,4205.6,4205.5,0.001]
["bitfinex","ETHUSD",1755692355755,38.36247962,4205.6,4205.5,0.001]
["bitfinex","ETHUSD",1755692356086,38.36047962,4205.6,4205.5,0.001]
["bitfinex","ETHUSD",1755692356307,37.4794151,4205.6,4205.5,0.4668]
["bitfinex","ETHUSD",1755692356651,38.2586151,4205.6,4205.5,0.4668]
["bitfinex","ETHUSD",1755692356857,0.8496151,4205.6,4205.5,0.4668]
["bitfinex","ETHUSD",1755692357055,0.34015792,4205.6,4205.5,0.4668]
["bitfinex","ETHUSD",1755692357282,3.8682,4205.6,4205.5,0.4668]
["bitfinex","ETHUSD",1755692357485,34.59887039,4205.6,4205.5,0.4668]
["bitfinex","ETHUSD",1755692357688,37.59887039,4205.6,4205.5,0.001]
["bitfinex","ETHUSD",1755692358071,38.25887112,4205.6,4205.5,0.001]
["bitfinex","ETHUSD",1755692358283,38.03765718,4205.6,4205.5,0.001]
["bitfinex","ETHUSD",1755692358472,38.25892105,4205.6,4205.5,0.001]
["bitfinex","ETHUSD",1755692358680,8.25892105,4205.6,4205.5,0.001]
["bitfinex","ETHUSD",1755692358870,38.25892105,4205.6,4205.5,0.001]
["bitfinex","ETHUSD",1755692360189,38.25892105,4205.6,4205.5,0.4668]
["bitfinex","ETHUSD",1755692360355,7.59892105,4205.6,4205.5,0.4668]
["bitfinex","ETHUSD",1755692360552,7.5989727,4205.6,4205.5,0.4668]
["bitfinex","ETHUSD",1755692361287,8.2589727,4205.6,4205.5,0.001]
["bitfinex","ETHUSD",1755692361489,3.8499727,4205.6,4205.5,0.4668]
["bitfinex","ETHUSD",1755692361859,8.2559727,4205.6,4205.5,0.001]
["bitfinex","ETHUSD",1755692362188,54.41517381,4205.6,4205.5,0.001]
["bitfinex","ETHUSD",1755692362399,54.63660353,4205.6,4205.5,0.001]
["bitfinex","ETHUSD",1755692362891,37.12284552,4205.6,4205.5,0.001]
["bitfinex","ETHUSD",1755692363064,37.12284552,4205.6,4204.8,0.61367144]
["bitfinex","ETHUSD",1755692363065,0.66,4205.2,4204.8,0.61367144]
["bitfinex","ETHUSD",1755692363390,0.1192,4204.9,4204.8,0.61367144]
["bitfinex","ETHUSD",1755692363593,7.08851552,4204.9,4204.8,0.61367144]
["bitfinex","ETHUSD",1755692363793,7.5979727,4204.9,4204.8,0.61367144]
["bitfinex","ETHUSD",1755692365258,7.5979727,4204.9,4204.8,0.14787144]
["bitfinex","ETHUSD",1755692365464,7.5979727,4204.9,4204.8,0.61367144]
["bitfinex","ETHUSD",1755692366601,7.37665718,4204.9,4204.8,0.61367144]
["bitfinex","ETHUSD",1755692366768,7.59823751,4204.9,4204.8,0.14787144]
["bitfinex","ETHUSD",1755692367708,7.59835754,4204.9,4204.8,0.14787144]
["bitfinex","ETHUSD",1755692370082,7.59835754,4204.9,4204.8,0.14787144]
["bitfinex","ETHUSD",1755692371106,37.82032686,4204.9,4204.8,0.14787144]
["bitfinex","ETHUSD",1755692371709,37.8206045,4204.9,4204.8,0.14787144]
["bitfinex","ETHUSD",1755692372083,37.8206045,4204.9,4204.8,0.07471439]
["bitfinex","ETHUSD",1755692372282,38.4806045,4204.9,4204.8,0.07471439]
["bitfinex","ETHUSD",1755692373212,40.85878234,4204.9,4204.8,0.07471439]
["bitfinex","ETHUSD",1755692373401,38.4806045,4204.9,4204.8,0.07471439]
["bitfinex","ETHUSD",1755692373911,40.85878234,4204.9,4204.8,0.07471439]
["bitfinex","ETHUSD",1755692374313,40.9921326,4204.9,4204.8,0.07471439]
["bitfinex","ETHUSD",1755692374894,38.61395476,4204.9,4204.8,0.07471439]
["bitfinex","ETHUSD",1755692375305,37.95395476,4204.9,4204.8,0.54051439]
["bitfinex","ETHUSD",1755692375697,37.95395476,4204.9,4204.8,0.07471439]
["bitfinex","ETHUSD",1755692375897,37.59863518,4204.9,4204.8,0.07471439]
["bitfinex","ETHUSD",1755692376098,37.95503578,4204.9,4204.8,0.07471439]
["bitfinex","ETHUSD",1755692376318,37.95423578,4204.9,4204.8,0.07471439]
["bitfinex","ETHUSD",1755692376625,3.0,4204.8,4204.6,0.001]
["bitfinex","ETHUSD",1755692376786,7.81999776,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1755692377121,7.82052455,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1755692379523,8.48052455,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1755692379733,10.85881551,4204.7,4204.6,0.001]
["bitfinex","ETHUSD",1755692379899,3.03846066,4204.4,4204.3,0.001]
["bitfinex","ETHUSD",1755692380089,37.97518521,4204.4,4204.3,0.001]
["bitfinex","ETHUSD",1755692380785,35.59672455,4204.4,4204.3,0.001]
["bitfinex","ETHUSD",1755692382339,35.59714742,4204.4,4204.3,0.001]
["bitfinex","ETHUSD",1755692383813,38.59314742,4204.4,4204.3,0.4717]
["bitfinex","ETHUSD",1755692384140,38.59314742,4204.4,4204.3,0.001]
["bitfinex","ETHUSD",1755692384541,38.59314742,4204.4,4204.3,0.4717]
["bitfinex","ETHUSD",1755692384743,38.59314742,4204.4,4203.9,0.001]
["bitfinex","ETHUSD",1755692384744,3.0,4204.3,4203.9,0.001]
["bitfinex","ETHUSD",1755692384911,3.0,4204.1,4203.9,0.001]
["bitfinex","ETHUSD",1755692385117,4.23645718,4204.0,4203.9,0.001]
["bitfinex","ETHUSD",1755692385414,4.57845993,4204.0,4203.9,0.001]
["bitfinex","ETHUSD",1755692385617,7.57845993,4204.0,4203.9,0.001]
["bitfinex","ETHUSD",1755692385825,7.57846262,4204.0,4203.9,0.001]
["bitfinex","ETHUSD",1755692386235,7.8012729,4204.0,4203.9,0.001]
["bitfinex","ETHUSD",1755692387346,7.8012729,4204.0,4203.9,0.4717]
["bitfinex","ETHUSD",1755692387646,7.8012729,4204.0,4203.9,0.001]
["bitfinex","ETHUSD",1755692388909,7.8012729,4204.0,4203.9,0.4717]
["bitfinex","ETHUSD",1755692389311,3.0,4203.9,4203.6,0.3267]
["bitfinex","ETHUSD",1755692389631,3.0,4203.7,4203.6,0.3267]
["bitfinex","ETHUSD",1755692389945,3.62865718,4203.7,4202.2,0.1192]
["bitfinex","ETHUSD",1755692390145,0.1192,4202.9,4202.2,0.1192]
["bitfinex","ETHUSD",1755692390343,3.8432,4202.9,4202.2,0.1192]
["bitfinex","ETHUSD",1755692391467,3.8432,4202.9,4202.8,0.6257]
["bitfinex","ETHUSD",1755692392041,3.8432,4202.9,4202.8,0.9356]
["bitfinex","ETHUSD",1755692392440,4.06621626,4202.9,4202.8,0.9356]
["bitfinex","ETHUSD",1755692393134,3.8432,4202.9,4202.8,0.9356]
["bitfinex","ETHUSD",1755692393338,3.721,4203.1,4202.8,0.7449]
["bitfinex","ETHUSD",1755692393581,3.721,4203.1,4202.9,0.4707]
["bitfinex","ETHUSD",1755692395380,3.721,4203.1,4203.0,0.4707]
["bitfinex","ETHUSD",1755692395542,3.8402,4203.1,4203.0,0.4707]
["bitfinex","ETHUSD",1755692397091,0.1192,4203.1,4203.0,0.7806]
["bitfinex","ETHUSD",1755692397590,3.72,4203.2,4203.0,0.7806]
["bitfinex","ETHUSD",1755692397758,3.72,4203.2,4203.1,0.4707]
["bitfinex","ETHUSD",1755692397960,3.72,4203.2,4203.1,0.7806]
["bitfinex","ETHUSD",1755692398501,3.72,4203.2,4202.8,0.155]
["bitfinex","ETHUSD",1755692398788,0.1192,4202.9,4202.8,0.155]
["bitfinex","ETHUSD",1755692399490,0.1192,4202.9,4202.8,0.6257]
["bitfinex","ETHUSD",1755692400387,0.1184,4202.9,4202.8,0.6257]
["bitfinex","ETHUSD",1755692401777,0.1192,4203.1,4202.8,0.6257]
["bitfinex","ETHUSD",1755692401976,0.1192,4203.1,4202.9,0.49449309]
["bitfinex","ETHUSD",1755692402394,0.1192,4203.1,4202.9,0.4707]
["bitfinex","ETHUSD",1755692402756,0.1192,4203.1,4203.0,0.4707]
["bitfinex","ETHUSD",1755692406692,0.1192,4203.1,4202.8,0.155]
["bitfinex","ETHUSD",1755692406991,0.1192,4203.1,4203.0,0.3099]
["bitfinex","ETHUSD",1755692407495,0.1192,4203.1,4203.0,0.7806]
["bitfinex","ETHUSD",1755692410495,3.718,4203.2,4203.0,0.7806]
["bitfinex","ETHUSD",1755692410793,3.718,4203.2,4203.1,0.4627]
["bitfinex","ETHUSD",1755692410999,3.718,4203.2,4203.1,0.7684]
["bitfinex","ETHUSD",1755692411208,0.597,4204.8,4203.1,0.7684]
["bitfinex","ETHUSD",1755692411496,3.0,4204.6,4203.2,0.48649139]
["bitfinex","ETHUSD",1755692411686,0.96061079,4204.5,4203.2,0.48649139]
["bitfinex","ETHUSD",1755692411890,0.44636822,4204.4,4203.2,0.48649139]
["bitfinex","ETHUSD",1755692412090,0.22318412,4204.3,4203.2,1.22333083]
["bitfinex","ETHUSD",1755692412292,0.22318412,4204.4,4203.3,0.4627]
["bitfinex","ETHUSD",1755692412491,0.22318412,4204.4,4203.4,0.02379026]
["bitfinex","ETHUSD",1755692412868,0.22311408,4204.4,4203.5,0.4627]
["bitfinex","ETHUSD",1755692413064,0.22311408,4204.4,4203.6,0.02378913]
["bitfinex","ETHUSD",1755692413398,0.73735665,4204.5,4203.7,0.4627]
["bitfinex","ETHUSD",1755692413823,0.43735665,4204.5,4203.7,0.4627]
["bitfinex","ETHUSD",1755692415199,0.43723901,4204.5,4203.7,0.4627]
["bitfinex","ETHUSD",1755692415969,0.3124,4203.8,4203.2,0.73683944]
["bitfinex","ETHUSD",1755692416173,0.3124,4203.8,4203.1,0.4627]
["bitfinex","ETHUSD",1755692417002,3.703,4203.9,4203.7,0.3057]
["bitfinex","ETHUSD",1755692417203,3.703,4203.9,4203.1,0.4627]
["bitfinex","ETHUSD",1755692417504,3.703,4203.9,4203.1,0.3131]
["bitfinex","ETHUSD",1755692417710,4.143,4203.9,4202.8,0.156]
["bitfinex","ETHUSD",1755692418100,3.703,4203.9,4202.8,0.156]
["bitfinex","ETHUSD",1755692418308,0.66291793,4203.8,4202.8,0.156]
["bitfinex","ETHUSD",1755692418486,0.44,4203.7,4202.8,0.156]
["bitfinex","ETHUSD",1755692418894,0.3124,4202.9,4202.8,0.156]
["bitfinex","ETHUSD",1755692419214,3.702,4203.1,4202.8,0.156]
["bitfinex","ETHUSD",1755692419414,3.705,4203.1,4202.8,0.156]
["bitfinex","ETHUSD",1755692419596,0.3124,4202.9,4202.8,0.156]
["bitfinex","ETHUSD",1755692420686,0.7524,4202.9,4202.8,0.156]
["bitfinex","ETHUSD",1755692421090,0.3124,4202.9,4202.8,0.156]
["bitfinex","ETHUSD",1755692421700,0.4316,4202.9,4202.8,0.156]
["bitfinex","ETHUSD",1755692422114,0.4316,4202.9,4202.8,0.4617]
["bitfinex","ETHUSD",1755692422115,3.703,4202.9,4202.8,0.4617]
["bitfinex","ETHUSD",1755692422419,3.703,4202.9,4202.8,0.156]
["bitfinex","ETHUSD",1755692423323,0.1192,4203.1,4202.8,0.156]
["bitfinex","ETHUSD",1755692423534,3.703,4202.9,4202.8,0.156]
["bitfinex","ETHUSD",1755692423824,3.704,4203.1,4202.8,0.6187]
["bitfinex","ETHUSD",1755692424132,3.7032,4203.1,4202.9,0.4627]
["bitfinex","ETHUSD",1755692424290,3.7032,4203.1,4202.9,0.02379309]
["bitfinex","ETHUSD",1755692424486,3.7032,4203.1,4202.8,0.156]
["bitfinex","ETHUSD",1755692424810,0.1192,4202.9,4202.8,0.156]
["bitfinex","ETHUSD",1755692425009,0.5592,4202.9,4202.8,0.156]
["bitfinex","ETHUSD",1755692425744,43.86212252,4202.9,4202.8,0.156]
["bitfinex","ETHUSD",1755692425910,43.86212252,4202.9,4202.8,0.1355]
["bitfinex","ETHUSD",1755692426116,43.86212252,4202.9,4202.8,0.104]
["bitfinex","ETHUSD",1755692426318,43.86212252,4202.9,4202.8,0.0411]
["bitfinex","ETHUSD",1755692426910,34.65264608,4202.9,4202.8,0.0411]
["bitfinex","ETHUSD",1755692427149,8.36364608,4202.9,4202.8,0.0411]
["bitfinex","ETHUSD",1755692427467,8.14067651,4202.9,4202.8,0.0411]
["bitfinex","ETHUSD",1755692427616,8.2294772,4202.9,4202.8,0.0411]
["bitfinex","ETHUSD",1755692427813,4.0784772,4202.9,4202.8,0.0411]
["bitfinex","ETHUSD",1755692428013,3.715,4202.9,4202.8,0.0411]
["bitfinex","ETHUSD",1755692428251,0.002,4204.0,4202.8,0.5038]
["bitfinex","ETHUSD",1755692428548,0.002,4204.0,4203.1,6.17016692]
["bitfinex","ETHUSD",1755692428878,0.002,4204.0,4203.5,6.17016692]
["bitfinex","ETHUSD",1755692429150,0.002,4203.9,4203.2,2.29732017]
["bitfinex","ETHUSD",1755692429327,0.002,4203.9,4203.3,0.48649083]
["bitfinex","ETHUSD",1755692429648,0.002,4203.9,4203.5,6.17016692]
["bitfinex","ETHUSD",1755692429833,0.002,4203.9,4203.5,0.17568996]
["bitfinex","ETHUSD",1755692430154,0.002,4203.9,4203.6,1.47124747]
["bitfinex","ETHUSD",1755692430519,0.002,4203.9,4203.7,0.4627]
["bitfinex","ETHUSD",1755692430849,0.002,4203.9,4203.8,0.023788]
["bitfinex","ETHUSD",1755692431056,0.002,4203.9,4203.3,3.03907636]
["bitfinex","ETHUSD",1755692431057,0.002,4203.9,4203.5,2.37892615]
["bitfinex","ETHUSD",1755692431255,0.002,4203.9,4203.8,0.4627]
["bitfinex","ETHUSD",1755692433040,0.002,4203.9,4203.5,0.18164659]
["bitfinex","ETHUSD",1755692433240,0.002,4203.9,4202.8,0.5038]
["bitfinex","ETHUSD",1755692433241,3.727,4203.9,4202.8,0.5038]
["bitfinex","ETHUSD",1755692433681,3.727,4203.9,4202.8,0.0411]
["bitfinex","ETHUSD",1755692434068,3.44,4203.8,4202.8,0.0411]
["bitfinex","ETHUSD",1755692434488,3.727,4203.9,4202.9,0.02379309]
["bitfinex","ETHUSD",1755692434786,3.727,4203.9,4203.0,0.4627]
["bitfinex","ETHUSD",1755692435783,3.44,4203.8,4202.8,0.0411]
["bitfinex","ETHUSD",1755692436866,0.22228601,4203.7,4202.8,0.0411]
["bitfinex","ETHUSD",1755692437491,3.727,4203.9,4202.8,0.0411]
["bitfinex","ETHUSD",1755692437492,0.44,4203.6,4202.8,0.0411]
["bitfinex","ETHUSD",1755692438000,0.1192,4203.2,4202.8,0.0411]
["bitfinex","ETHUSD",1755692438183,3.725,4203.1,4202.8,0.0411]
["bitfinex","ETHUSD",1755692438370,0.1192,4202.9,4202.8,0.0411]
["bitfinex","ETHUSD",1755692438771,0.5592,4202.9,4202.8,0.0411]
["bitfinex","ETHUSD",1755692439595,1.07135244,4202.9,4202.8,0.0411]
["bitfinex","ETHUSD",1755692439768,1.29364821,4202.9,4202.8,0.0411]
["bitfinex","ETHUSD",1755692440378,1.29358565,4202.9,4202.8,0.0411]
["bitfinex","ETHUSD",1755692440678,1.2935964,4202.9,4202.8,0.0411]
["bitfinex","ETHUSD",1755692440872,36.67290592,4202.9,4202.8,0.0411]
["bitfinex","ETHUSD",1755692441105,37.55516493,4202.9,4202.8,0.0411]
["bitfinex","ETHUSD",1755692441263,37.68847262,4202.9,4202.8,0.0411]
["bitfinex","ETHUSD",1755692441608,38.02403108,4202.9,4202.8,0.0411]
["bitfinex","ETHUSD",1755692441787,37.68847262,4202.9,4202.8,0.0411]
["bitfinex","ETHUSD",1755692442367,38.02403108,4202.9,4202.8,0.0411]
["bitfinex","ETHUSD",1755692442896,3.03953599,4202.5,4202.4,0.001]
["bitfinex","ETHUSD",1755692443189,54.30544353,4202.5,4202.4,0.001]
["bitfinex","ETHUSD",1755692443389,54.74594353,4202.5,4202.4,0.001]
["bitfinex","ETHUSD",1755692444308,3.03981913,4202.0,4199.5,0.4536]
["bitfinex","ETHUSD",1755692444491,59.39337423,4202.0,4199.5,0.4536]
["bitfinex","ETHUSD",1755692444806,60.46522667,4202.0,4199.5,0.4536]
["bitfinex","ETHUSD",1755692445276,60.46522667,4202.0,4199.3,0.4536]
["bitfinex","ETHUSD",1755692446105,36.03987577,4201.9,4201.8,1e-08]
["bitfinex","ETHUSD",1755692446280,0.66,4201.2,4200.8,1e-08]
["bitfinex","ETHUSD",1755692446479,19.36918672,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1755692446666,54.20514982,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1755692446867,50.89964982,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1755692447107,54.64564982,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1755692447278,54.76689092,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1755692447477,41.77270494,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1755692447723,54.76589092,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1755692448218,3.0,4200.7,4197.8,0.155]
["bitfinex","ETHUSD",1755692448373,31.86602156,4200.6,4198.8,0.030819]
["bitfinex","ETHUSD",1755692448575,3.0,4200.3,4198.8,0.030819]
["bitfinex","ETHUSD",1755692448907,37.29264063,4200.5,4198.8,0.030819]
["bitfinex","ETHUSD",1755692448908,3.0,4200.1,4198.8,0.030819]
["bitfinex","ETHUSD",1755692449108,3.5617411,4200.9,4198.9,0.4536]
["bitfinex","ETHUSD",1755692449322,3.0,4200.2,4198.9,0.4536]
["bitfinex","ETHUSD",1755692449610,3.0,4199.0,4198.8,0.030819]
["bitfinex","ETHUSD",1755692449815,36.836,4198.9,4198.8,0.030819]
["bitfinex","ETHUSD",1755692450132,37.2765,4198.9,4198.8,0.030819]
["bitfinex","ETHUSD",1755692450412,37.9365,4198.9,4198.8,0.030819]
["bitfinex","ETHUSD",1755692450573,7.9365,4198.9,4198.8,0.030819]
["bitfinex","ETHUSD",1755692451117,7.498,4198.9,4198.8,0.030819]
["bitfinex","ETHUSD",1755692451275,3.0,4198.9,4198.8,0.030819]
["bitfinex","ETHUSD",1755692451691,6.838,4198.9,4198.8,0.030819]
["bitfinex","ETHUSD",1755692452018,7.498,4198.9,4198.8,0.030819]
["bitfinex","ETHUSD",1755692452183,40.32007612,4198.9,4198.8,0.030819]
["bitfinex","ETHUSD",1755692452383,40.54047249,4198.9,4198.8,0.030819]
["bitfinex","ETHUSD",1755692452693,41.04799235,4198.9,4198.8,0.030819]
["bitfinex","ETHUSD",1755692453684,37.20999235,4198.9,4198.8,0.030819]
["bitfinex","ETHUSD",1755692453912,54.37773679,4198.9,4198.8,0.030819]
["bitfinex","ETHUSD",1755692454921,50.53873679,4198.9,4198.8,0.030819]
["bitfinex","ETHUSD",1755692455094,49.87873679,4198.9,4198.8,0.030819]
["bitfinex","ETHUSD",1755692455297,53.72473679,4198.9,4198.8,0.030819]
["bitfinex","ETHUSD",1755692455496,33.72791623,4198.9,4198.8,0.030819]
["bitfinex","ETHUSD",1755692455817,7.06667131,4198.9,4198.8,0.030819]
["bitfinex","ETHUSD",1755692455988,6.847,4198.9,4198.8,0.030819]
["bitfinex","ETHUSD",1755692456185,9.34777612,4198.9,4198.8,0.030819]
["bitfinex","ETHUSD",1755692456631,37.84574405,4198.9,4198.8,0.030819]
["bitfinex","ETHUSD",1755692457011,40.22732017,4198.9,4198.8,0.030819]
["bitfinex","ETHUSD",1755692457248,40.66782017,4198.9,4198.8,0.030819]
["bitfinex","ETHUSD",1755692457414,50.65506113,4198.9,4198.8,0.030819]
["bitfinex","ETHUSD",1755692457741,54.50205093,4198.9,4198.8,0.030819]
["bitfinex","ETHUSD",1755692458097,3.0420867,4198.0,4197.9,0.001]
["bitfinex","ETHUSD",1755692458301,54.06743102,4198.0,4197.9,0.001]
["bitfinex","ETHUSD",1755692458528,24.00284685,4198.0,4197.9,0.001]
["bitfinex","ETHUSD",1755692458928,54.00284685,4198.0,4197.9,0.001]
["bitfinex","ETHUSD",1755692459151,40.23360241,4198.0,4197.9,0.001]
["bitfinex","ETHUSD",1755692459351,40.67410241,4198.0,4197.9,0.001]
["bitfinex","ETHUSD",1755692459718,41.17912482,4198.0,4197.9,0.001]
["bitfinex","ETHUSD",1755692460017,6.04214345,4197.9,4197.8,1e-08]
["bitfinex","ETHUSD",1755692460250,37.20698157,4197.9,4197.8,1e-08]
["bitfinex","ETHUSD",1755692460552,47.35278729,4197.9,4197.8,1e-08]
["bitfinex","ETHUSD",1755692460713,51.20478729,4197.9,4197.8,1e-08]
["bitfinex","ETHUSD",1755692461150,51.32917426,4197.9,4197.8,1e-08]
["bitfinex","ETHUSD",1755692461348,51.66773534,4197.9,4197.8,1e-08]
["bitfinex","ETHUSD",1755692461720,51.66757593,4197.9,4197.8,1e-08]
["bitfinex","ETHUSD",1755692462318,51.66757593,4197.9,4196.8,0.155]
["bitfinex","ETHUSD",1755692462319,49.28443248,4197.9,4196.8,0.155]
["bitfinex","ETHUSD",1755692462520,0.7792,4196.9,4196.8,0.155]
["bitfinex","ETHUSD",1755692462738,45.29922675,4196.9,4196.8,0.155]
["bitfinex","ETHUSD",1755692463259,39.06551571,4196.9,4196.8,0.6086]
["bitfinex","ETHUSD",1755692463435,42.91651571,4196.9,4196.8,0.155]
["bitfinex","ETHUSD",1755692463634,45.95922675,4196.9,4196.8,0.155]
["bitfinex","ETHUSD",1755692463832,57.05101223,4196.9,4196.8,0.155]
["bitfinex","ETHUSD",1755692464046,53.20001223,4196.9,4196.8,0.155]
["bitfinex","ETHUSD",1755692464253,57.05201223,4196.9,4196.8,0.155]
["bitfinex","ETHUSD",1755692464937,57.05201223,4196.9,4195.8,0.155]
["bitfinex","ETHUSD",1755692464938,0.66,4196.5,4195.8,0.155]
["bitfinex","ETHUSD",1755692465125,6.04276782,4196.8,4195.8,1e-08]
["bitfinex","ETHUSD",1755692465126,16.18908463,4195.9,4195.8,1e-08]
["bitfinex","ETHUSD",1755692465328,0.66972179,4195.8,4193.2,0.17878921]
["bitfinex","ETHUSD",1755692465557,0.21931571,4195.7,4195.3,0.4536]
["bitfinex","ETHUSD",1755692465748,0.21931571,4195.7,4193.2,0.17878921]
["bitfinex","ETHUSD",1755692465749,3.0,4195.5,4195.4,0.4536]
["bitfinex","ETHUSD",1755692465927,3.87931571,4195.5,4195.4,0.4536]
["bitfinex","ETHUSD",1755692466131,0.21931571,4195.5,4195.4,0.4536]
["bitfinex","ETHUSD",1755692466360,4.09762916,4195.5,4195.4,0.4536]
["bitfinex","ETHUSD",1755692466797,3.0,4195.4,4194.7,0.4536]
["bitfinex","ETHUSD",1755692467075,3.66,4195.1,4194.1,0.4536]
["bitfinex","ETHUSD",1755692467258,3.66,4194.9,4194.1,0.4536]
["bitfinex","ETHUSD",1755692467459,8.26469676,4194.9,4194.5,0.4536]
["bitfinex","ETHUSD",1755692467651,8.26469676,4194.9,4192.8,0.155]
["bitfinex","ETHUSD",1755692467652,8.26469676,4194.9,4194.8,0.6086]
["bitfinex","ETHUSD",1755692467977,7.09761905,4194.9,4194.8,0.6086]
["bitfinex","ETHUSD",1755692468149,7.09761905,4194.9,4194.8,0.155]
["bitfinex","ETHUSD",1755692468471,7.75761905,4194.9,4194.8,0.155]
["bitfinex","ETHUSD",1755692468685,7.75761905,4194.9,4194.8,0.6086]
["bitfinex","ETHUSD",1755692468686,3.21961905,4194.9,4194.8,0.6086]
["bitfinex","ETHUSD",1755692468852,7.61715613,4194.9,4194.8,0.6086]
["bitfinex","ETHUSD",1755692469176,7.11061905,4194.9,4194.8,0.155]
["bitfinex","ETHUSD",1755692469344,7.61759023,4194.9,4194.8,0.155]
["bitfinex","ETHUSD",1755692469543,3.22001446,4194.9,4194.8,0.6086]
["bitfinex","ETHUSD",1755692469788,7.11001446,4194.9,4194.8,0.6086]
["bitfinex","ETHUSD",1755692471273,3.72754817,4194.9,4194.8,0.6086]
["bitfinex","ETHUSD",1755692471439,7.61354817,4194.9,4194.8,0.155]
["bitfinex","ETHUSD",1755692471648,10.65739522,4194.9,4194.8,0.155]
["bitfinex","ETHUSD",1755692472146,10.65659522,4194.9,4194.8,0.155]
["bitfinex","ETHUSD",1755692472341,3.72674817,4194.9,4194.8,0.6234]
["bitfinex","ETHUSD",1755692472640,7.61374817,4194.9,4194.8,0.6234]
["bitfinex","ETHUSD",1755692473071,7.61374817,4194.9,4194.8,0.5627]
["bitfinex","ETHUSD",1755692473343,7.61374817,4194.9,4194.8,0.0943]
["bitfinex","ETHUSD",1755692474353,40.65759522,4194.9,4194.8,0.0943]
["bitfinex","ETHUSD",1755692474551,37.61374817,4194.9,4194.8,0.0943]
["bitfinex","ETHUSD",1755692474947,41.12259522,4194.9,4194.8,0.0943]
["bitfinex","ETHUSD",1755692475141,38.73874817,4194.9,4194.8,0.0943]
["bitfinex","ETHUSD",1755692475479,38.19394817,4194.9,4194.8,0.5627]
["bitfinex","ETHUSD",1755692475785,8.19369549,4194.9,4194.8,0.5627]
["bitfinex","ETHUSD",1755692476093,8.07449549,4194.9,4194.8,0.5627]
["bitfinex","ETHUSD",1755692476385,8.19371309,4194.9,4194.8,0.5627]
["bitfinex","ETHUSD",1755692477058,4.31171309,4194.9,4194.8,0.5627]
["bitfinex","ETHUSD",1755692477272,5.07331309,4194.9,4194.8,0.5627]
["bitfinex","ETHUSD",1755692477587,0.28867938,4194.9,4194.8,0.5627]
["bitfinex","ETHUSD",1755692477786,0.1192,4196.1,4194.9,0.66]
["bitfinex","ETHUSD",1755692477987,0.155,4196.8,4194.9,0.66]
["bitfinex","ETHUSD",1755692477988,3.882,4196.6,4195.2,3.66]
["bitfinex","ETHUSD",1755692478188,3.882,4196.6,4196.2,0.1192]
["bitfinex","ETHUSD",1755692478387,0.155,4196.8,4195.3,0.02383619]
["bitfinex","ETHUSD",1755692478388,0.155,4196.8,4196.3,0.02383051]
["bitfinex","ETHUSD",1755692478587,3.882,4196.7,4196.5,0.1192]
["bitfinex","ETHUSD",1755692478786,0.155,4196.8,4196.5,0.14302938]
["bitfinex","ETHUSD",1755692478988,0.155,4196.8,4196.6,0.66]
["bitfinex","ETHUSD",1755692479192,0.155,4196.8,4196.7,0.66]
["bitfinex","ETHUSD",1755692479492,0.155,4196.8,4196.7,3.06665284]
["bitfinex","ETHUSD",1755692479788,0.155,4196.8,4196.7,6.74273141]
["bitfinex","ETHUSD",1755692479991,0.155,4196.8,4196.7,6.71890317]
["bitfinex","ETHUSD",1755692480155,0.155,4197.8,4197.7,0.66]
["bitfinex","ETHUSD",1755692480356,0.155,4197.8,4197.7,3.04225695]
["bitfinex","ETHUSD",1755692480580,0.155,4197.8,4197.7,0.7792]
["bitfinex","ETHUSD",1755692480901,0.155,4197.8,4197.7,1.09535562]
["bitfinex","ETHUSD",1755692481066,0.155,4197.8,4197.7,0.7792]
["bitfinex","ETHUSD",1755692481263,0.157,4197.8,4197.7,0.7792]
["bitfinex","ETHUSD",1755692481482,0.157,4197.8,4197.7,3.16145695]
["bitfinex","ETHUSD",1755692481892,0.157,4197.8,4197.7,0.1192]
["bitfinex","ETHUSD",1755692482558,0.2762,4197.8,4197.1,0.1192]
["bitfinex","ETHUSD",1755692482759,0.157,4197.8,4197.4,0.1192]
["bitfinex","ETHUSD",1755692483065,0.157,4197.8,4197.2,0.66]
["bitfinex","ETHUSD",1755692483260,0.157,4197.8,4197.7,0.1192]
["bitfinex","ETHUSD",1755692483675,0.157,4197.8,4197.7,0.7792]
["bitfinex","ETHUSD",1755692483876,0.157,4197.8,4197.7,6.16145695]
["bitfinex","ETHUSD",1755692484201,0.03708461,4197.8,4197.7,16.18806267]
["bitfinex","ETHUSD",1755692484357,0.01350131,4197.8,4197.7,16.30726267]
["bitfinex","ETHUSD",1755692484695,1e-08,4197.8,4197.7,18.17622511]
["bitfinex","ETHUSD",1755692484861,0.002,4198.7,4198.6,3.04174629]
["bitfinex","ETHUSD",1755692485192,0.002,4198.7,4198.6,16.18755201]
["bitfinex","ETHUSD",1755692485359,0.002,4198.7,4198.6,16.30675201]
["bitfinex","ETHUSD",1755692485765,0.002,4198.7,4197.7,1.86896244]
["bitfinex","ETHUSD",1755692485992,0.002,4198.7,4197.4,3.0]
["bitfinex","ETHUSD",1755692486196,0.002,4198.7,4197.5,0.66]
["bitfinex","ETHUSD",1755692486493,0.002,4198.7,4198.2,0.66]
["bitfinex","ETHUSD",1755692486702,0.002,4198.7,4197.2,0.17595367]
["bitfinex","ETHUSD",1755692486901,0.002,4198.7,4197.3,0.02382483]
["bitfinex","ETHUSD",1755692487071,0.4471,4198.6,4196.7,2.38279807]
["bitfinex","ETHUSD",1755692487274,0.4471,4198.6,4196.1,14.04480572]
["bitfinex","ETHUSD",1755692487275,0.4471,4198.6,4196.9,2.38265511]
["bitfinex","ETHUSD",1755692487592,0.002,4198.7,4196.8,10.14580572]
["bitfinex","ETHUSD",1755692487789,0.002,4198.7,4197.8,2.38214652]
["bitfinex","ETHUSD",1755692488086,0.002,4198.7,4197.9,0.02382143]
["bitfinex","ETHUSD",1755692488286,0.002,4198.7,4198.3,2.38189673]
["bitfinex","ETHUSD",1755692488491,0.002,4198.7,4198.4,0.23818967]
["bitfinex","ETHUSD",1755692488674,0.002,4198.7,4198.5,0.02381803]
["bitfinex","ETHUSD",1755692489176,0.002,4198.7,4196.9,10.14580572]
["bitfinex","ETHUSD",1755692489500,0.002,4198.7,4197.7,3.04223985]
["bitfinex","ETHUSD",1755692489665,0.002,4198.7,4197.9,0.66]
["bitfinex","ETHUSD",1755692489865,0.002,4198.7,4197.0,9.28165427]
["bitfinex","ETHUSD",1755692489866,0.002,4198.7,4197.2,2.38254045]
["bitfinex","ETHUSD",1755692490106,0.002,4198.7,4197.3,1.16631678]
["bitfinex","ETHUSD",1755692490472,0.002,4198.7,4197.4,0.02382427]
["bitfinex","ETHUSD",1755692491101,0.002,4198.7,4197.7,2.38224631]
["bitfinex","ETHUSD",1755692491396,0.002,4198.7,4197.8,0.023822]
["bitfinex","ETHUSD",1755692491609,0.002,4198.7,4197.3,6.04244988]
["bitfinex","ETHUSD",1755692491809,0.002,4198.7,4197.4,2.38242349]
["bitfinex","ETHUSD",1755692491996,0.002,4198.7,4197.5,0.60424235]
["bitfinex","ETHUSD",1755692492368,0.002,4198.7,4197.6,0.02382313]
["bitfinex","ETHUSD",1755692492567,0.002,4198.7,4197.6,3.04230881]
["bitfinex","ETHUSD",1755692493274,0.002,4198.7,4197.6,0.66]
["bitfinex","ETHUSD",1755692493480,0.002,4198.7,4197.8,2.38218788]
["bitfinex","ETHUSD",1755692493679,0.002,4198.7,4197.9,0.30421879]
["bitfinex","ETHUSD",1755692493983,0.002,4198.7,4197.6,0.66]
["bitfinex","ETHUSD",1755692494179,0.002,4198.7,4197.5,0.66]
["bitfinex","ETHUSD",1755692494409,0.002,4198.7,4197.5,3.04232638]
["bitfinex","ETHUSD",1755692494607,0.002,4198.7,4196.3,10.14580572]
["bitfinex","ETHUSD",1755692494914,0.4471,4198.6,4197.0,2.38262654]
["bitfinex","ETHUSD",1755692495212,0.4471,4198.6,4197.1,3.27175561]
["bitfinex","ETHUSD",1755692495686,0.1192,4198.2,4197.6,0.1192]
["bitfinex","ETHUSD",1755692496411,0.1184,4198.2,4197.6,0.1192]
["bitfinex","ETHUSD",1755692496781,0.5655,4198.2,4197.6,0.1192]
["bitfinex","ETHUSD",1755692497301,0.5655,4198.2,4196.8,0.155]
["bitfinex","ETHUSD",1755692497302,0.1184,4198.2,4196.8,0.155]
["bitfinex","ETHUSD",1755692497509,0.002,4198.7,4196.8,0.155]
["bitfinex","ETHUSD",1755692497510,0.1192,4197.6,4197.0,0.1192]
["bitfinex","ETHUSD",1755692497913,0.1192,4197.3,4196.8,0.155]
["bitfinex","ETHUSD",1755692498413,0.4471,4197.2,4196.8,0.155]
["bitfinex","ETHUSD",1755692498715,0.4471,4197.1,4196.8,0.155]
["bitfinex","ETHUSD",1755692498875,0.1192,4197.3,4196.8,0.155]
["bitfinex","ETHUSD",1755692499079,0.4471,4197.2,4196.8,0.155]
["bitfinex","ETHUSD",1755692499279,0.1192,4197.3,4196.8,0.155]
["bitfinex","ETHUSD",1755692499481,0.4471,4197.2,4196.8,0.155]
["bitfinex","ETHUSD",1755692499913,0.1192,4197.3,4196.8,0.155]
["bitfinex","ETHUSD",1755692500082,0.4471,4197.2,4196.8,0.155]
["bitfinex","ETHUSD",1755692500492,0.1192,4197.3,4196.8,0.155]
["bitfinex","ETHUSD",1755692502597,0.4426,4197.2,4196.8,0.155]
["bitfinex","ETHUSD",1755692502803,0.1192,4196.9,4196.8,0.155]
["bitfinex","ETHUSD",1755692503130,0.5618,4196.9,4196.8,0.155]
["bitfinex","ETHUSD",1755692503424,2.38289244,4196.6,4195.8,0.155]
["bitfinex","ETHUSD",1755692503626,3.5618,4196.9,4195.8,0.155]
["bitfinex","ETHUSD",1755692503627,0.1192,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755692504104,0.5618,4195.9,4195.6,0.001]
["bitfinex","ETHUSD",1755692504302,3.0,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1755692504806,3.4426,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1755692506896,4.3126,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1755692507308,7.3126,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1755692507715,3.4426,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1755692507898,7.3116,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1755692508099,7.3106,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1755692508702,3.4426,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1755692509433,6.865,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1755692509729,7.3076,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1755692510705,6.865,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1755692510900,0.1192,4195.9,4195.6,0.001]
["bitfinex","ETHUSD",1755692511302,0.4426,4195.8,4195.6,0.001]
["bitfinex","ETHUSD",1755692511663,0.1192,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1755692512740,0.5618,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1755692513439,0.1192,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1755692513642,3.5618,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1755692514318,33.5618,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1755692515940,4.4228,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1755692516543,40.46619252,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1755692517533,34.2218,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1755692517751,38.0808,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1755692518545,40.46419252,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1755692518756,38.0808,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1755692518955,40.46419252,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1755692520019,40.9729676,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1755692520321,40.9721676,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1755692520526,38.58677508,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1755692520729,40.46139252,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1755692521221,40.97033815,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1755692521551,3.04384705,4194.9,4194.8,0.0943]
["bitfinex","ETHUSD",1755692521759,3.04384705,4194.9,4194.5,0.001]
["bitfinex","ETHUSD",1755692521760,6.04390388,4194.8,4194.5,0.001]
["bitfinex","ETHUSD",1755692521955,6.04401754,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1755692522156,33.50850014,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1755692522353,36.9802,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1755692522554,37.4228,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1755692524266,6.9792,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1755692526119,3.9772,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1755692526322,3.9732,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1755692526521,0.1192,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1755692526719,3.9742,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1755692527352,4.4168,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1755692527565,3.9742,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1755692528657,38.0768,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1755692529030,33.5618,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1755692529231,6.9722,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1755692529422,38.58551115,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1755692529628,40.96952869,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1755692529827,38.58551115,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1755692530038,34.07251115,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1755692530238,40.96852869,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1755692530968,38.58451115,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1755692531361,40.96852869,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1755692532257,41.1905954,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1755692532441,11.1905954,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1755692533147,41.1905954,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1755692533776,37.3385954,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1755692534376,41.31585387,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1755692534781,0.66,4194.2,4193.8,0.01150131]
["bitfinex","ETHUSD",1755692534948,0.66,4194.2,4190.8,0.155]
["bitfinex","ETHUSD",1755692534949,3.04498413,4192.9,4190.8,0.155]
["bitfinex","ETHUSD",1755692535289,56.94386549,4192.9,4190.8,0.155]
["bitfinex","ETHUSD",1755692535469,42.28869528,4192.9,4191.2,0.4189]
["bitfinex","ETHUSD",1755692535652,46.79781185,4192.9,4191.2,0.4189]
["bitfinex","ETHUSD",1755692535977,46.79781185,4192.9,4190.8,0.5739]
["bitfinex","ETHUSD",1755692536193,46.93083111,4192.9,4190.8,0.155]
["bitfinex","ETHUSD",1755692536344,3.04555309,4191.9,4190.8,0.155]
["bitfinex","ETHUSD",1755692536544,40.40326424,4191.9,4190.8,0.155]
["bitfinex","ETHUSD",1755692536742,36.99666424,4191.9,4190.8,0.155]
["bitfinex","ETHUSD",1755692536944,40.84466424,4191.9,4190.8,0.155]
["bitfinex","ETHUSD",1755692537344,41.06507297,4191.9,4190.8,0.155]
["bitfinex","ETHUSD",1755692537592,38.68423631,4191.9,4190.8,0.155]
["bitfinex","ETHUSD",1755692537751,40.84866424,4191.9,4190.8,0.155]
["bitfinex","ETHUSD",1755692538487,0.66,4191.7,4190.8,0.155]
["bitfinex","ETHUSD",1755692538835,0.66,4191.4,4190.8,0.155]
["bitfinex","ETHUSD",1755692539132,3.0,4191.2,4190.8,0.155]
["bitfinex","ETHUSD",1755692539276,3.0,4191.0,4190.8,0.155]
["bitfinex","ETHUSD",1755692539478,6.854,4190.9,4190.8,0.155]
["bitfinex","ETHUSD",1755692539700,6.854,4190.9,4190.8,0.6121]
["bitfinex","ETHUSD",1755692539913,3.0,4190.9,4190.8,0.6121]
["bitfinex","ETHUSD",1755692540226,3.0,4192.6,4190.8,0.6121]
["bitfinex","ETHUSD",1755692540381,3.0,4192.4,4190.9,0.4571]
["bitfinex","ETHUSD",1755692540574,3.0,4192.2,4190.8,0.155]
["bitfinex","ETHUSD",1755692540779,3.66,4191.8,4190.8,0.155]
["bitfinex","ETHUSD",1755692540980,3.0,4191.6,4190.8,0.155]
["bitfinex","ETHUSD",1755692541228,3.0,4191.4,4190.8,0.155]
["bitfinex","ETHUSD",1755692541380,3.0,4191.2,4190.8,0.155]
["bitfinex","ETHUSD",1755692541739,3.0,4191.0,4190.8,0.155]
["bitfinex","ETHUSD",1755692541913,6.856,4190.9,4190.8,0.155]
["bitfinex","ETHUSD",1755692542415,6.855,4190.9,4190.8,0.155]
["bitfinex","ETHUSD",1755692542874,6.855,4190.9,4188.8,2.54230592]
["bitfinex","ETHUSD",1755692542875,3.0,4190.8,4188.3,0.66]
["bitfinex","ETHUSD",1755692543078,3.862,4190.7,4188.8,2.38728124]
["bitfinex","ETHUSD",1755692543276,3.862,4190.7,4188.8,2.3872835]
["bitfinex","ETHUSD",1755692543719,3.862,4190.7,4188.8,2.38729294]
["bitfinex","ETHUSD",1755692543900,3.864,4190.6,4188.8,3.66]
["bitfinex","ETHUSD",1755692544106,3.8632,4190.5,4189.1,2.38714408]
["bitfinex","ETHUSD",1755692544412,3.0,4191.2,4188.3,0.66]
["bitfinex","ETHUSD",1755692544413,3.0,4190.3,4189.2,0.26258531]
["bitfinex","ETHUSD",1755692544577,3.0,4190.3,4188.1,2.38771758]
["bitfinex","ETHUSD",1755692544779,0.1192,4189.8,4189.2,0.1192]
["bitfinex","ETHUSD",1755692544980,3.867,4189.7,4189.3,0.1168]
["bitfinex","ETHUSD",1755692545214,3.867,4189.7,4189.2,0.1192]
["bitfinex","ETHUSD",1755692545518,0.1192,4189.5,4188.6,0.1168]
["bitfinex","ETHUSD",1755692545722,0.1192,4189.2,4188.6,0.236]
["bitfinex","ETHUSD",1755692546016,3.867,4189.1,4188.7,0.14067375]
["bitfinex","ETHUSD",1755692546221,3.867,4189.1,4188.8,0.1168]
["bitfinex","ETHUSD",1755692546408,3.867,4189.1,4188.9,0.1168]
["bitfinex","ETHUSD",1755692546610,3.0,4190.7,4189.0,0.1168]
["bitfinex","ETHUSD",1755692546921,0.1192,4189.5,4189.0,0.1168]
["bitfinex","ETHUSD",1755692547110,3.865,4189.4,4189.0,0.1168]
["bitfinex","ETHUSD",1755692547312,3.865,4189.4,4187.9,0.66]
["bitfinex","ETHUSD",1755692547313,3.865,4189.4,4188.5,0.1168]
["bitfinex","ETHUSD",1755692547495,0.1192,4189.5,4188.9,0.1192]
["bitfinex","ETHUSD",1755692547690,0.4404,4190.5,4189.0,0.1168]
["bitfinex","ETHUSD",1755692548003,0.1192,4189.7,4189.1,0.1192]
["bitfinex","ETHUSD",1755692548198,0.1192,4189.4,4189.0,0.1168]
["bitfinex","ETHUSD",1755692548404,3.9832,4189.4,4188.8,0.1192]
["bitfinex","ETHUSD",1755692548599,3.9832,4189.4,4188.6,0.236]
["bitfinex","ETHUSD",1755692549291,3.9832,4189.4,4188.6,0.1192]
["bitfinex","ETHUSD",1755692549694,0.4404,4189.3,4188.1,0.001]
["bitfinex","ETHUSD",1755692549892,0.1192,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1755692550126,3.9862,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1755692550351,3.5596,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1755692550500,3.9882,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1755692550990,3.9942,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1755692551390,0.1192,4188.4,4188.1,0.001]
["bitfinex","ETHUSD",1755692551588,3.875,4188.3,4188.1,0.001]
["bitfinex","ETHUSD",1755692552340,0.1192,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1755692553447,0.465,4189.5,4188.1,0.001]
["bitfinex","ETHUSD",1755692553593,0.465,4189.5,4188.1,2.50547075]
["bitfinex","ETHUSD",1755692553794,3.89,4189.4,4188.2,0.60613005]
["bitfinex","ETHUSD",1755692554023,0.4404,4189.3,4188.1,0.001]
["bitfinex","ETHUSD",1755692554243,32.38709061,4189.2,4188.1,0.001]
["bitfinex","ETHUSD",1755692554399,43.14580572,4189.1,4188.1,0.001]
["bitfinex","ETHUSD",1755692554597,3.0,4188.9,4188.1,0.001]
["bitfinex","ETHUSD",1755692554826,10.58620572,4189.1,4188.1,0.001]
["bitfinex","ETHUSD",1755692554827,3.0,4188.7,4188.1,0.001]
["bitfinex","ETHUSD",1755692555297,0.4404,4188.6,4188.1,0.001]
["bitfinex","ETHUSD",1755692555626,33.0,4188.5,4188.1,0.001]
["bitfinex","ETHUSD",1755692555930,3.0,4188.3,4187.8,0.015]
["bitfinex","ETHUSD",1755692556228,3.899,4188.2,4187.8,0.015]
["bitfinex","ETHUSD",1755692556531,33.0,4188.1,4187.8,0.015]
["bitfinex","ETHUSD",1755692556704,30.0,4188.0,4187.8,0.015]
["bitfinex","ETHUSD",1755692556909,0.4404,4188.1,4187.8,0.015]
["bitfinex","ETHUSD",1755692557234,3.9,4187.9,4187.8,0.015]
["bitfinex","ETHUSD",1755692558027,4.3404,4187.9,4187.8,0.015]
["bitfinex","ETHUSD",1755692558999,34.3404,4187.9,4187.8,0.015]
["bitfinex","ETHUSD",1755692559212,39.72823161,4187.9,4187.8,0.015]
["bitfinex","ETHUSD",1755692559412,49.87403733,4187.9,4187.8,0.015]
["bitfinex","ETHUSD",1755692560013,50.38178609,4187.9,4187.8,0.015]
["bitfinex","ETHUSD",1755692560225,51.04178609,4187.9,4187.8,0.015]
["bitfinex","ETHUSD",1755692560825,51.04578609,4187.9,4187.8,0.015]
["bitfinex","ETHUSD",1755692562048,50.83948609,4187.9,4187.8,0.015]
["bitfinex","ETHUSD",1755692562205,30.74184876,4187.9,4187.8,0.015]
["bitfinex","ETHUSD",1755692562546,40.70668037,4187.9,4187.8,0.015]
["bitfinex","ETHUSD",1755692562728,38.31884876,4187.9,4187.8,0.015]
["bitfinex","ETHUSD",1755692562915,40.70668037,4187.9,4187.8,0.015]
["bitfinex","ETHUSD",1755692563511,40.82588037,4187.9,4187.8,0.015]
["bitfinex","ETHUSD",1755692565228,50.97168609,4187.9,4187.8,0.015]
["bitfinex","ETHUSD",1755692566323,51.1926062,4187.9,4187.8,0.015]
["bitfinex","ETHUSD",1755692566708,50.97168609,4187.9,4187.8,0.015]
["bitfinex","ETHUSD",1755692566913,51.43668609,4187.9,4187.8,0.015]
["bitfinex","ETHUSD",1755692567116,51.43789839,4187.9,4187.8,0.015]
["bitfinex","ETHUSD",1755692568034,51.65881659,4187.9,4187.8,0.015]
["bitfinex","ETHUSD",1755692568234,51.65801744,4187.9,4187.8,0.015]
["bitfinex","ETHUSD",1755692568544,21.65801744,4187.9,4187.8,0.015]
["bitfinex","ETHUSD",1755692569049,51.43709839,4187.9,4187.8,0.015]
["bitfinex","ETHUSD",1755692569417,2.38815259,4187.4,4186.9,0.001]
["bitfinex","ETHUSD",1755692569624,0.1192,4187.0,4186.9,0.001]
["bitfinex","ETHUSD",1755692569964,7.0242,4187.0,4186.9,0.001]
["bitfinex","ETHUSD",1755692570168,0.1192,4187.0,4186.9,0.001]
["bitfinex","ETHUSD",1755692570473,4.0232,4187.0,4186.9,0.001]
["bitfinex","ETHUSD",1755692570766,4.0232,4187.0,4186.9,0.3249]
["bitfinex","ETHUSD",1755692570966,0.1192,4187.0,4186.9,0.3249]
["bitfinex","ETHUSD",1755692571166,4.0232,4187.0,4186.9,0.3249]
["bitfinex","ETHUSD",1755692571369,0.465,4187.9,4186.9,0.3249]
["bitfinex","ETHUSD",1755692571553,0.1192,4187.4,4186.9,0.3249]
["bitfinex","ETHUSD",1755692571865,3.904,4187.3,4186.9,0.001]
["bitfinex","ETHUSD",1755692572038,3.904,4187.3,4187.0,0.3239]
["bitfinex","ETHUSD",1755692572229,0.1192,4187.1,4186.9,0.001]
["bitfinex","ETHUSD",1755692572425,3.904,4187.0,4186.9,0.001]
["bitfinex","ETHUSD",1755692572974,0.465,4187.9,4187.0,0.3239]
["bitfinex","ETHUSD",1755692573279,0.1192,4187.3,4187.0,0.3239]
["bitfinex","ETHUSD",1755692573577,3.903,4187.2,4187.1,0.34778287]
["bitfinex","ETHUSD",1755692573746,3.903,4187.2,4187.1,0.3239]
["bitfinex","ETHUSD",1755692573932,0.465,4187.9,4187.1,0.3239]
["bitfinex","ETHUSD",1755692574126,0.465,4187.9,4187.2,0.3239]
["bitfinex","ETHUSD",1755692574583,0.1192,4187.8,4187.2,0.4431]
["bitfinex","ETHUSD",1755692574733,0.1192,4187.8,4187.2,0.1192]
["bitfinex","ETHUSD",1755692575059,0.465,4187.9,4187.4,0.66]
["bitfinex","ETHUSD",1755692575261,0.465,4187.9,4187.7,0.1192]
["bitfinex","ETHUSD",1755692575461,0.465,4187.9,4187.8,2.71178862]
["bitfinex","ETHUSD",1755692575689,0.465,4187.9,4187.8,2.99488748]
["bitfinex","ETHUSD",1755692575834,0.465,4187.9,4187.8,3.77408748]
["bitfinex","ETHUSD",1755692576784,0.465,4187.9,4187.8,6.77408748]
["bitfinex","ETHUSD",1755692576930,0.1192,4189.6,4188.1,0.66]
["bitfinex","ETHUSD",1755692577132,0.1192,4189.6,4188.4,0.66]
["bitfinex","ETHUSD",1755692577379,0.155,4189.8,4189.0,2.3871628]
["bitfinex","ETHUSD",1755692577534,0.155,4189.8,4189.5,0.1192]
["bitfinex","ETHUSD",1755692577734,0.155,4189.8,4189.6,0.3239]
["bitfinex","ETHUSD",1755692578378,0.155,4189.8,4189.7,0.3239]
["bitfinex","ETHUSD",1755692578664,0.155,4189.8,4189.5,0.1192]
["bitfinex","ETHUSD",1755692579064,0.155,4189.8,4189.6,2.71075028]
["bitfinex","ETHUSD",1755692579264,0.155,4189.8,4189.7,0.60689503]
["bitfinex","ETHUSD",1755692579465,0.155,4189.8,4189.7,0.3239]
["bitfinex","ETHUSD",1755692579669,0.155,4189.8,4189.5,0.1192]
["bitfinex","ETHUSD",1755692579975,3.898,4189.7,4188.5,0.66105605]
["bitfinex","ETHUSD",1755692580175,3.898,4189.7,4189.4,0.1192]
["bitfinex","ETHUSD",1755692580481,0.155,4189.8,4189.6,0.1192]
["bitfinex","ETHUSD",1755692581078,0.155,4189.8,4189.7,0.4431]
["bitfinex","ETHUSD",1755692581385,0.155,4189.8,4189.7,0.1192]
["bitfinex","ETHUSD",1755692581739,0.155,4189.8,4189.7,1.1031]
["bitfinex","ETHUSD",1755692581939,0.155,4189.8,4189.7,1.45210047]
["bitfinex","ETHUSD",1755692582265,0.155,4189.8,4189.7,1.1031]
["bitfinex","ETHUSD",1755692583148,0.155,4189.8,4189.7,0.1192]
["bitfinex","ETHUSD",1755692584357,0.155,4189.8,4189.7,1.1031]
["bitfinex","ETHUSD",1755692584678,0.155,4189.8,4189.7,3.48990573]
["bitfinex","ETHUSD",1755692584848,0.155,4189.8,4189.7,3.51377378]
["bitfinex","ETHUSD",1755692585052,0.155,4189.8,4189.7,4.0799748]
["bitfinex","ETHUSD",1755692585353,0.155,4189.8,4189.7,4.0232748]
["bitfinex","ETHUSD",1755692588345,0.155,4189.8,4189.7,3.0960748]
["bitfinex","ETHUSD",1755692588680,0.155,4189.8,4189.7,3.7560748]
["bitfinex","ETHUSD",1755692588891,0.155,4189.8,4189.7,4.0799748]
["bitfinex","ETHUSD",1755692589572,0.157,4189.8,4189.7,1.69316907]
["bitfinex","ETHUSD",1755692589776,0.157,4189.8,4189.7,0.1192]
["bitfinex","ETHUSD",1755692589980,0.5852,4189.8,4189.7,0.1192]
["bitfinex","ETHUSD",1755692590360,0.5852,4189.8,4188.8,0.155]
["bitfinex","ETHUSD",1755692590581,0.1192,4189.5,4188.9,0.1192]
["bitfinex","ETHUSD",1755692591848,0.5592,4189.5,4188.9,0.1192]
["bitfinex","ETHUSD",1755692592747,0.5584,4189.5,4188.9,0.1192]
["bitfinex","ETHUSD",1755692593996,0.1184,4189.5,4188.9,0.1192]
["bitfinex","ETHUSD",1755692594147,0.1192,4189.1,4188.8,0.155]
["bitfinex","ETHUSD",1755692594364,0.1192,4189.3,4188.8,0.155]
["bitfinex","ETHUSD",1755692594567,0.1192,4189.3,4188.8,0.2742]
["bitfinex","ETHUSD",1755692594568,0.44,4189.2,4188.8,0.2742]
["bitfinex","ETHUSD",1755692594781,0.44,4189.1,4188.8,0.2742]
["bitfinex","ETHUSD",1755692594978,0.44,4189.0,4188.8,0.2742]
["bitfinex","ETHUSD",1755692595183,0.44,4189.0,4187.8,0.28409886]
["bitfinex","ETHUSD",1755692595184,0.44,4189.0,4187.8,0.001]
["bitfinex","ETHUSD",1755692595696,0.1192,4188.6,4188.0,0.1192]
["bitfinex","ETHUSD",1755692595899,0.44,4188.5,4188.0,0.1192]
["bitfinex","ETHUSD",1755692596204,0.1192,4188.3,4187.8,0.001]
["bitfinex","ETHUSD",1755692596570,0.44,4188.2,4187.8,0.001]
["bitfinex","ETHUSD",1755692596769,4.324,4188.2,4187.8,0.001]
["bitfinex","ETHUSD",1755692597196,0.44,4188.1,4187.8,0.001]
["bitfinex","ETHUSD",1755692597406,2.38783161,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1755692597603,35.50703161,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1755692598007,35.94703161,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1755692598592,33.5592,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1755692598905,39.83203161,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1755692599502,40.34155731,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1755692599671,40.56268155,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1755692603273,39.95185513,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1755692603917,10.46042616,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1755692604278,39.95185513,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1755692604473,2.38840192,4186.9,4186.8,0.155]
["bitfinex","ETHUSD",1755692604673,2.38840192,4186.9,4185.8,0.155]
["bitfinex","ETHUSD",1755692604674,47.68280572,4186.9,4185.8,0.155]
["bitfinex","ETHUSD",1755692604913,13.14580572,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755692605110,47.02280572,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755692605276,47.46280572,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755692605476,37.317,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755692605808,6.877,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755692607205,3.877,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755692607404,3.878,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755692608004,3.878,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755692608405,4.318,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755692609036,5.741,4186.1,4185.8,0.156]
["bitfinex","ETHUSD",1755692609244,3.875,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755692609710,4.315,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755692610449,3.876,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755692610748,4.341,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755692611251,34.781,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755692611921,4.781,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755692612644,34.781,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755692613246,40.1699725,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755692613615,7.778,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755692613941,7.338,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755692614253,10.1669725,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755692614429,40.1669725,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755692614613,40.2861725,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755692616032,34.0242,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755692616336,4.4584,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755692616835,4.4594,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755692617247,4.8994,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755692617740,4.4594,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755692617942,0.5834,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755692618154,4.4574,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755692618346,4.8974,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755692618709,10.2863725,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755692618936,40.2863725,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755692619824,40.9463725,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755692620029,40.2863725,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755692620457,40.79498058,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755692621731,40.79798058,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755692623637,3.0,4185.8,4184.8,0.155]
["bitfinex","ETHUSD",1755692623830,2.50874335,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755692624029,36.83864335,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755692624245,39.83864335,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755692624444,53.81375712,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755692625137,53.35585712,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755692625340,50.96631377,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755692625965,37.50175186,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755692626376,7.49975186,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755692627238,7.49875186,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755692627951,3.62975186,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755692628145,7.49775186,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755692628336,9.88729521,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755692628541,40.34519521,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755692629158,37.49775186,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755692629540,0.62975186,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755692629868,4.4492,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755692630080,7.34929521,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755692630778,4.95975186,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755692631374,4.95675186,4184.9,4184.8,0.618]
["bitfinex","ETHUSD",1755692631960,4.95675186,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755692632506,1.09475186,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755692632671,4.4452,4184.9,4184.8,0.618]
["bitfinex","ETHUSD",1755692632997,4.95575186,4184.9,4184.8,0.618]
["bitfinex","ETHUSD",1755692633679,4.95575186,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755692634005,7.80319521,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755692634491,37.80319521,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755692635194,41.02574223,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755692635393,40.70134034,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755692635690,38.17829888,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755692635907,1.31729888,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755692636086,4.95075186,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755692636408,4.95075186,4184.9,4184.8,0.618]
["bitfinex","ETHUSD",1755692636897,4.95075186,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755692638226,1.09475186,4184.9,4184.8,0.618]
["bitfinex","ETHUSD",1755692638409,4.319,4184.9,4184.8,0.618]
["bitfinex","ETHUSD",1755692638594,4.82955186,4184.9,4184.8,0.618]
["bitfinex","ETHUSD",1755692639188,4.82955186,4184.9,4184.8,6.00760045]
["bitfinex","ETHUSD",1755692639189,0.465,4184.9,4184.8,6.00760045]
["bitfinex","ETHUSD",1755692639500,0.1453125,4184.9,4184.8,7.50972139]
["bitfinex","ETHUSD",1755692640221,0.1445125,4184.9,4184.8,7.50972139]
["bitfinex","ETHUSD",1755692640730,0.1445125,4184.9,4184.8,7.68938973]
["bitfinex","ETHUSD",1755692641129,0.02726907,4184.9,4184.8,7.68938973]
["bitfinex","ETHUSD",1755692641497,0.157,4186.8,4185.1,0.66]
["bitfinex","ETHUSD",1755692641693,0.12307913,4188.4,4186.8,0.66]
["bitfinex","ETHUSD",1755692641694,3.853,4188.1,4186.8,0.66]
["bitfinex","ETHUSD",1755692641907,0.155,4188.8,4187.1,0.66]
["bitfinex","ETHUSD",1755692642131,0.155,4188.8,4187.4,0.66]
["bitfinex","ETHUSD",1755692642430,0.155,4188.8,4187.6,0.66]
["bitfinex","ETHUSD",1755692642629,0.155,4188.8,4187.7,0.33807945]
["bitfinex","ETHUSD",1755692642831,0.155,4188.8,4187.8,0.66]
["bitfinex","ETHUSD",1755692643032,0.155,4188.8,4188.0,0.66]
["bitfinex","ETHUSD",1755692643205,0.155,4188.8,4188.4,2.38753854]
["bitfinex","ETHUSD",1755692643405,0.155,4188.8,4188.5,2.7255601]
["bitfinex","ETHUSD",1755692643622,0.155,4188.8,4188.6,0.66]
["bitfinex","ETHUSD",1755692643933,0.155,4188.8,4188.7,3.04737555]
["bitfinex","ETHUSD",1755692644301,0.155,4188.8,4188.7,3.36157555]
["bitfinex","ETHUSD",1755692644506,0.155,4188.8,4188.7,3.93648114]
["bitfinex","ETHUSD",1755692644912,0.155,4188.8,4188.7,1.54910559]
["bitfinex","ETHUSD",1755692645340,0.155,4188.8,4188.7,3.36157555]
["bitfinex","ETHUSD",1755692645643,0.155,4188.8,4188.7,6.36157555]
["bitfinex","ETHUSD",1755692646218,0.155,4188.8,4188.7,0.66]
["bitfinex","ETHUSD",1755692646439,0.155,4188.8,4187.9,0.3142]
["bitfinex","ETHUSD",1755692646745,0.155,4188.8,4188.0,2.38776446]
["bitfinex","ETHUSD",1755692646911,0.155,4188.8,4188.1,0.50898405]
["bitfinex","ETHUSD",1755692647111,0.155,4188.8,4188.3,0.66]
["bitfinex","ETHUSD",1755692647307,0.155,4188.8,4188.7,3.04737555]
["bitfinex","ETHUSD",1755692647547,0.155,4188.8,4188.7,3.36157555]
["bitfinex","ETHUSD",1755692648054,0.155,4188.8,4188.7,6.36157555]
["bitfinex","ETHUSD",1755692648216,0.002,4189.3,4189.2,6.04709061]
["bitfinex","ETHUSD",1755692648409,0.039,4189.8,4189.7,3.04680573]
["bitfinex","ETHUSD",1755692648711,0.039,4189.8,4189.7,6.04680573]
["bitfinex","ETHUSD",1755692649042,0.039,4189.8,4189.3,0.66]
["bitfinex","ETHUSD",1755692649410,0.039,4189.8,4189.7,0.1192]
["bitfinex","ETHUSD",1755692650146,0.039,4189.8,4189.7,3.48020573]
["bitfinex","ETHUSD",1755692650350,0.039,4189.8,4189.7,4.06930259]
["bitfinex","ETHUSD",1755692650549,0.039,4189.8,4189.7,7.06930259]
["bitfinex","ETHUSD",1755692651717,0.039,4189.8,4189.7,6.95010259]
["bitfinex","ETHUSD",1755692651922,0.039,4189.8,4189.7,7.06930259]
["bitfinex","ETHUSD",1755692652136,0.039,4189.8,4189.7,8.50230259]
["bitfinex","ETHUSD",1755692652137,1e-08,4189.8,4189.7,8.50230259]
["bitfinex","ETHUSD",1755692652330,1e-08,4189.8,4189.7,10.92830259]
["bitfinex","ETHUSD",1755692653131,1e-08,4189.8,4189.7,6.09510259]
["bitfinex","ETHUSD",1755692653444,1e-08,4189.8,4189.7,6.75510259]
["bitfinex","ETHUSD",1755692653883,1e-08,4189.8,4189.7,0.70829686]
["bitfinex","ETHUSD",1755692654176,1e-08,4189.8,4189.7,0.1192]
["bitfinex","ETHUSD",1755692656686,0.43960001,4189.8,4189.7,0.1192]
["bitfinex","ETHUSD",1755692657264,0.55880001,4189.8,4189.1,0.1192]
["bitfinex","ETHUSD",1755692657792,0.4396,4189.7,4189.1,0.1192]
["bitfinex","ETHUSD",1755692658992,1e-08,4189.8,4189.2,0.0238709]
["bitfinex","ETHUSD",1755692659200,1e-08,4189.8,4189.7,0.1192]
["bitfinex","ETHUSD",1755692660099,0.43960001,4189.8,4189.7,0.1192]
["bitfinex","ETHUSD",1755692660254,0.55880001,4189.8,4189.0,0.1192]
["bitfinex","ETHUSD",1755692660871,0.4396,4189.7,4189.0,0.1192]
["bitfinex","ETHUSD",1755692662370,0.4396,4189.7,4188.8,0.155]
["bitfinex","ETHUSD",1755692662571,0.1192,4189.1,4188.8,0.155]
["bitfinex","ETHUSD",1755692662779,0.4396,4189.0,4188.8,0.155]
["bitfinex","ETHUSD",1755692664078,0.4388,4189.0,4188.8,0.155]
["bitfinex","ETHUSD",1755692664311,2.82601909,4189.0,4188.8,0.155]
["bitfinex","ETHUSD",1755692664515,0.4388,4189.0,4188.8,0.155]
["bitfinex","ETHUSD",1755692664714,3.9752,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755692665014,0.1192,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755692665795,3.9752,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755692666010,0.1192,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755692666593,0.5588,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755692667532,0.1192,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755692667702,1e-08,4189.8,4188.8,0.2742]
["bitfinex","ETHUSD",1755692667900,0.1192,4189.6,4188.8,0.2742]
["bitfinex","ETHUSD",1755692668689,0.1192,4189.6,4188.9,0.02387261]
["bitfinex","ETHUSD",1755692668896,0.1192,4189.6,4189.0,0.26854375]
["bitfinex","ETHUSD",1755692669090,1e-08,4189.8,4189.4,0.1192]
["bitfinex","ETHUSD",1755692669840,1e-08,4189.8,4189.5,0.02386919]
["bitfinex","ETHUSD",1755692670027,1e-08,4189.8,4189.7,0.1192]
["bitfinex","ETHUSD",1755692670227,1e-08,4189.8,4188.8,0.155]
["bitfinex","ETHUSD",1755692670434,0.11920001,4189.8,4189.0,0.1192]
["bitfinex","ETHUSD",1755692670808,0.4396,4189.7,4189.0,0.1192]
["bitfinex","ETHUSD",1755692672247,0.11920001,4189.8,4189.0,0.1192]
["bitfinex","ETHUSD",1755692672637,1e-08,4189.8,4189.5,0.1192]
["bitfinex","ETHUSD",1755692673009,0.4396,4189.7,4189.5,0.1192]
["bitfinex","ETHUSD",1755692673350,0.4396,4189.6,4189.5,0.1192]
["bitfinex","ETHUSD",1755692673512,0.4396,4189.6,4189.0,0.1192]
["bitfinex","ETHUSD",1755692673513,0.5588,4189.6,4189.0,0.1192]
["bitfinex","ETHUSD",1755692673907,0.4396,4189.6,4189.0,0.1192]
["bitfinex","ETHUSD",1755692674113,0.1192,4189.3,4188.8,0.155]
["bitfinex","ETHUSD",1755692674449,1e-08,4189.8,4188.9,3.36235741]
["bitfinex","ETHUSD",1755692674613,1e-08,4189.8,4189.0,2.73894032]
["bitfinex","ETHUSD",1755692674951,1e-08,4189.8,4189.0,0.35173574]
["bitfinex","ETHUSD",1755692675240,1e-08,4189.8,4188.8,0.155]
["bitfinex","ETHUSD",1755692675458,4.2906,4189.7,4188.8,0.155]
["bitfinex","ETHUSD",1755692675610,0.95204297,4189.6,4188.8,0.155]
["bitfinex","ETHUSD",1755692675811,0.51244297,4189.6,4188.8,0.155]
["bitfinex","ETHUSD",1755692676009,0.95204297,4189.5,4188.8,0.155]
["bitfinex","ETHUSD",1755692676232,3.851,4189.7,4188.8,0.155]
["bitfinex","ETHUSD",1755692676233,0.95204297,4189.6,4188.8,0.155]
["bitfinex","ETHUSD",1755692676411,0.51244297,4189.5,4188.8,0.155]
["bitfinex","ETHUSD",1755692676620,0.51244297,4189.4,4188.8,0.155]
["bitfinex","ETHUSD",1755692676811,4.2876,4189.6,4188.8,0.155]
["bitfinex","ETHUSD",1755692677009,0.51244297,4189.5,4188.8,0.155]
["bitfinex","ETHUSD",1755692677216,0.95204297,4189.4,4188.8,0.155]
["bitfinex","ETHUSD",1755692677515,0.51244297,4189.3,4188.8,0.155]
["bitfinex","ETHUSD",1755692677716,0.95204297,4189.3,4188.8,0.155]
["bitfinex","ETHUSD",1755692677939,3.847,4189.3,4188.8,0.155]
["bitfinex","ETHUSD",1755692678114,0.51244297,4189.2,4188.8,0.155]
["bitfinex","ETHUSD",1755692678522,0.51244297,4189.2,4188.9,0.02387261]
["bitfinex","ETHUSD",1755692678523,0.51261958,4189.2,4188.9,0.02387261]
["bitfinex","ETHUSD",1755692678719,3.847,4189.3,4188.9,0.02387261]
["bitfinex","ETHUSD",1755692678921,1e-08,4189.8,4188.9,0.02387261]
["bitfinex","ETHUSD",1755692679155,0.51269694,4189.7,4188.9,0.02387261]
["bitfinex","ETHUSD",1755692679359,0.51269694,4189.6,4188.9,0.02387261]
["bitfinex","ETHUSD",1755692679960,1e-08,4189.8,4189.0,0.25661786]
["bitfinex","ETHUSD",1755692680119,1e-08,4189.8,4189.1,0.02387147]
["bitfinex","ETHUSD",1755692680321,1e-08,4189.8,4188.9,0.66]
["bitfinex","ETHUSD",1755692681126,1e-08,4189.8,4188.9,3.04724967]
["bitfinex","ETHUSD",1755692681337,1e-08,4189.8,4189.1,2.38713973]
["bitfinex","ETHUSD",1755692681538,1e-08,4189.8,4189.2,0.30471397]
["bitfinex","ETHUSD",1755692683633,0.51284709,4189.7,4188.9,2.41113092]
["bitfinex","ETHUSD",1755692683836,0.5128471,4189.8,4189.0,0.25661309]
["bitfinex","ETHUSD",1755692684033,1e-08,4189.8,4189.2,2.38709061]
["bitfinex","ETHUSD",1755692684264,1e-08,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1755692684477,1e-08,4189.8,4189.7,2.50600573]
["bitfinex","ETHUSD",1755692684688,1e-08,4189.8,4189.7,3.48110573]
["bitfinex","ETHUSD",1755692685051,1e-08,4189.8,4189.7,0.1192]
["bitfinex","ETHUSD",1755692685364,1e-08,4189.8,4189.7,3.48110573]
["bitfinex","ETHUSD",1755692685541,1e-08,4189.8,4189.7,4.06790811]
["bitfinex","ETHUSD",1755692687182,1e-08,4189.8,4189.7,4.09177616]
["bitfinex","ETHUSD",1755692687983,1e-08,4189.8,4189.7,4.06790811]
["bitfinex","ETHUSD",1755692688282,0.00120001,4190.2,4190.1,3.04657788]
["bitfinex","ETHUSD",1755692688646,0.00120001,4190.2,4190.1,6.18964365]
["bitfinex","ETHUSD",1755692688842,0.00120001,4190.2,4190.1,7.33850766]
["bitfinex","ETHUSD",1755692689848,0.00120001,4190.2,4190.1,11.17250766]
["bitfinex","ETHUSD",1755692691544,0.00120001,4190.2,4190.1,7.33850766]
["bitfinex","ETHUSD",1755692691746,0.00120001,4190.2,4190.1,10.85740766]
["bitfinex","ETHUSD",1755692692358,0.00120001,4190.2,4190.1,11.17250766]
["bitfinex","ETHUSD",1755692694043,0.00120001,4190.2,4190.1,15.24330766]
["bitfinex","ETHUSD",1755692694355,0.00120001,4190.2,4190.1,11.52850766]
["bitfinex","ETHUSD",1755692694554,0.00120001,4190.2,4190.1,10.55340766]
["bitfinex","ETHUSD",1755692695346,0.00120001,4190.2,4190.1,11.21340766]
["bitfinex","ETHUSD",1755692696682,0.00120001,4190.2,4190.1,11.52850766]
["bitfinex","ETHUSD",1755692698484,0.002,4190.3,4190.1,11.52850766]
["bitfinex","ETHUSD",1755692698485,1e-08,4190.3,4190.2,3.04652092]
["bitfinex","ETHUSD",1755692698684,1e-08,4190.3,4190.2,9.59866055]
["bitfinex","ETHUSD",1755692698856,1e-08,4190.3,4190.2,9.91376055]
["bitfinex","ETHUSD",1755692699883,0.002,4190.7,4190.4,6.04640702]
["bitfinex","ETHUSD",1755692699884,1e-08,4190.5,4190.4,6.04640702]
["bitfinex","ETHUSD",1755692700191,0.002,4191.4,4190.5,3.66]
["bitfinex","ETHUSD",1755692700373,3.83,4193.6,4192.5,2.3851715]
["bitfinex","ETHUSD",1755692700374,0.4351,4192.9,4192.5,2.3851715]
["bitfinex","ETHUSD",1755692700557,0.2742,4193.8,4192.7,0.7792]
["bitfinex","ETHUSD",1755692700757,0.155,4193.8,4192.7,0.7792]
["bitfinex","ETHUSD",1755692700959,0.155,4193.8,4192.7,0.1192]
["bitfinex","ETHUSD",1755692701156,0.5921,4192.8,4192.7,0.1192]
["bitfinex","ETHUSD",1755692701361,0.157,4192.8,4192.7,6.9922979]
["bitfinex","ETHUSD",1755692701597,0.157,4192.8,4192.7,7.9300475]
["bitfinex","ETHUSD",1755692702260,0.157,4192.8,4192.7,10.8108475]
["bitfinex","ETHUSD",1755692702661,0.157,4192.8,4192.7,6.9828475]
["bitfinex","ETHUSD",1755692702866,0.157,4192.8,4192.7,10.8118475]
["bitfinex","ETHUSD",1755692703268,0.157,4192.8,4192.7,10.8108475]
["bitfinex","ETHUSD",1755692703477,0.157,4192.8,4192.7,6.9828475]
["bitfinex","ETHUSD",1755692703663,0.5921,4192.8,4192.7,0.66]
["bitfinex","ETHUSD",1755692703991,0.5921,4192.8,4192.0,0.18295948]
["bitfinex","ETHUSD",1755692704194,0.5921,4192.8,4191.0,0.39921336]
["bitfinex","ETHUSD",1755692704195,0.4351,4192.7,4192.1,5.38541543]
["bitfinex","ETHUSD",1755692704397,0.4351,4192.7,4190.2,2.36213963]
["bitfinex","ETHUSD",1755692704596,2.82024749,4192.7,4190.3,3.833]
["bitfinex","ETHUSD",1755692704889,0.4351,4192.6,4190.8,2.38617924]
["bitfinex","ETHUSD",1755692705101,0.4351,4192.6,4190.9,3.85586122]
["bitfinex","ETHUSD",1755692705260,0.4351,4192.6,4191.0,3.0]
["bitfinex","ETHUSD",1755692705594,0.4351,4192.6,4191.6,0.66]
["bitfinex","ETHUSD",1755692705891,0.4351,4192.6,4192.5,0.66]
["bitfinex","ETHUSD",1755692706101,0.4351,4192.6,4192.5,3.04521168]
["bitfinex","ETHUSD",1755692706267,0.157,4192.8,4192.5,3.04521168]
["bitfinex","ETHUSD",1755692706268,0.157,4192.8,4192.6,0.66]
["bitfinex","ETHUSD",1755692706460,0.4351,4192.7,4192.6,0.66]
["bitfinex","ETHUSD",1755692706661,0.157,4192.8,4192.6,0.66]
["bitfinex","ETHUSD",1755692706662,0.157,4192.8,4192.7,3.0450979]
["bitfinex","ETHUSD",1755692706965,0.157,4192.8,4192.7,9.90294887]
["bitfinex","ETHUSD",1755692707232,0.157,4192.8,4192.7,9.8790979]
["bitfinex","ETHUSD",1755692707564,0.157,4192.8,4192.7,6.0450979]
["bitfinex","ETHUSD",1755692707799,0.5921,4192.8,4192.7,3.66]
["bitfinex","ETHUSD",1755692707974,0.5921,4192.8,4192.7,0.66]
["bitfinex","ETHUSD",1755692708674,0.5921,4192.8,4192.7,3.0450979]
["bitfinex","ETHUSD",1755692708891,0.5921,4192.8,4191.6,2.38571405]
["bitfinex","ETHUSD",1755692709214,0.5921,4192.8,4192.4,0.66]
["bitfinex","ETHUSD",1755692709503,0.157,4192.8,4192.5,0.02385211]
["bitfinex","ETHUSD",1755692709673,0.157,4192.8,4192.7,6.0450979]
["bitfinex","ETHUSD",1755692709877,0.157,4192.8,4192.7,6.6519929]
["bitfinex","ETHUSD",1755692710086,0.157,4192.8,4192.7,4.492]
["bitfinex","ETHUSD",1755692710287,0.5921,4192.8,4192.7,4.492]
["bitfinex","ETHUSD",1755692711282,0.5921,4192.8,4192.7,6.8770979]
["bitfinex","ETHUSD",1755692711283,0.157,4192.8,4192.7,6.8770979]
["bitfinex","ETHUSD",1755692711592,0.157,4192.8,4192.7,6.0450979]
["bitfinex","ETHUSD",1755692711970,0.157,4192.8,4192.7,6.1642979]
["bitfinex","ETHUSD",1755692712177,0.157,4192.8,4192.7,8.52643753]
["bitfinex","ETHUSD",1755692712783,0.1562,4192.8,4192.7,8.52643753]
["bitfinex","ETHUSD",1755692714275,0.1562,4192.8,4192.7,12.35443753]
["bitfinex","ETHUSD",1755692715311,0.152,4193.7,4193.6,3.04458603]
["bitfinex","ETHUSD",1755692715473,0.152,4193.7,4193.6,20.29462919]
["bitfinex","ETHUSD",1755692715679,0.002,4193.7,4193.6,25.75212296]
["bitfinex","ETHUSD",1755692716117,0.002,4193.7,4193.6,21.92712296]
["bitfinex","ETHUSD",1755692716318,0.002,4193.7,4193.6,25.75312296]
["bitfinex","ETHUSD",1755692717574,0.155,4194.8,4193.7,3.0]
["bitfinex","ETHUSD",1755692717905,0.155,4194.8,4194.7,19.44515801]
["bitfinex","ETHUSD",1755692718227,0.155,4194.8,4194.7,25.57227745]
["bitfinex","ETHUSD",1755692718376,0.155,4194.8,4194.7,22.30891825]
["bitfinex","ETHUSD",1755692718573,0.002,4195.6,4195.5,3.04350613]
["bitfinex","ETHUSD",1755692718809,0.002,4195.6,4195.5,0.66]
["bitfinex","ETHUSD",1755692719019,0.002,4195.6,4195.4,3.824]
["bitfinex","ETHUSD",1755692719222,0.002,4195.6,4195.5,0.66]
["bitfinex","ETHUSD",1755692719390,0.002,4195.6,4195.5,0.7792]
["bitfinex","ETHUSD",1755692719575,0.002,4195.6,4195.5,3.16270613]
["bitfinex","ETHUSD",1755692719793,0.002,4195.6,4195.5,3.86137674]
["bitfinex","ETHUSD",1755692720000,0.002,4195.6,4195.5,3.8852118]
["bitfinex","ETHUSD",1755692720235,0.4515,4195.6,4195.5,4.6042]
["bitfinex","ETHUSD",1755692720934,0.002,4195.6,4195.5,7.01154119]
["bitfinex","ETHUSD",1755692721133,0.4515,4195.6,4195.5,4.6022]
["bitfinex","ETHUSD",1755692721431,0.4515,4195.6,4195.5,0.7792]
["bitfinex","ETHUSD",1755692721831,0.4515,4195.6,4195.5,4.6012]
["bitfinex","ETHUSD",1755692722032,0.4515,4195.6,4195.5,0.1192]
["bitfinex","ETHUSD",1755692723446,0.4515,4195.6,4195.0,0.1192]
["bitfinex","ETHUSD",1755692723653,0.5707,4195.6,4195.0,0.1192]
["bitfinex","ETHUSD",1755692723938,0.5707,4195.6,4194.8,0.1192]
["bitfinex","ETHUSD",1755692724232,0.1192,4195.1,4194.5,0.1192]
["bitfinex","ETHUSD",1755692724440,0.4495,4195.0,4194.5,0.1192]
["bitfinex","ETHUSD",1755692724644,0.4495,4195.0,4193.8,0.155]
["bitfinex","ETHUSD",1755692725154,0.4495,4195.0,4193.9,0.1192]
["bitfinex","ETHUSD",1755692725155,0.1192,4194.5,4193.9,0.1192]
["bitfinex","ETHUSD",1755692725308,0.4495,4194.4,4193.9,0.1192]
["bitfinex","ETHUSD",1755692727959,0.4495,4194.3,4194.0,0.02384358]
["bitfinex","ETHUSD",1755692728170,0.4495,4194.3,4194.1,0.02384301]
["bitfinex","ETHUSD",1755692728461,0.1192,4194.8,4194.2,0.1192]
["bitfinex","ETHUSD",1755692728817,0.4495,4194.7,4194.2,0.1192]
["bitfinex","ETHUSD",1755692729013,0.4495,4194.7,4193.8,0.155]
["bitfinex","ETHUSD",1755692729216,0.1192,4194.2,4193.8,0.155]
["bitfinex","ETHUSD",1755692729716,0.4495,4194.1,4193.8,0.155]
["bitfinex","ETHUSD",1755692730448,5.50361546,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755692730625,6.46510623,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755692731024,4.08069077,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755692732127,3.5687,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755692732415,4.08075014,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755692734663,3.5687,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755692735257,0.5687,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755692735432,0.4495,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755692735828,0.1192,4194.4,4193.8,0.2742]
["bitfinex","ETHUSD",1755692736249,0.4495,4194.3,4193.8,0.2742]
["bitfinex","ETHUSD",1755692736446,0.1184,4194.4,4193.8,0.2742]
["bitfinex","ETHUSD",1755692736447,0.4495,4194.2,4193.8,0.2742]
["bitfinex","ETHUSD",1755692736650,0.4495,4194.1,4193.8,0.2742]
["bitfinex","ETHUSD",1755692736862,0.1184,4194.4,4193.8,0.2742]
["bitfinex","ETHUSD",1755692737060,0.4495,4194.0,4193.8,0.155]
["bitfinex","ETHUSD",1755692737225,0.1192,4194.3,4193.8,0.155]
["bitfinex","ETHUSD",1755692737441,0.4495,4194.2,4193.8,0.155]
["bitfinex","ETHUSD",1755692737940,3.806,4194.5,4193.9,0.66]
["bitfinex","ETHUSD",1755692737941,3.9252,4194.5,4193.9,0.66]
["bitfinex","ETHUSD",1755692738172,3.806,4194.5,4194.4,0.1192]
["bitfinex","ETHUSD",1755692738471,0.002,4194.8,4194.4,0.1192]
["bitfinex","ETHUSD",1755692738788,0.4495,4194.7,4194.4,0.1192]
["bitfinex","ETHUSD",1755692739089,0.4495,4194.6,4194.4,0.1192]
["bitfinex","ETHUSD",1755692739439,5.38407438,4194.5,4194.4,0.1192]
["bitfinex","ETHUSD",1755692739660,2.38441546,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755692739892,9.31061546,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755692740044,10.27244405,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755692740240,9.76011546,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755692742590,7.3757,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755692742892,3.0,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755692743045,3.804,4194.2,4193.8,0.155]
["bitfinex","ETHUSD",1755692743343,3.804,4194.2,4193.8,0.2742]
["bitfinex","ETHUSD",1755692743549,3.804,4194.2,4193.8,0.2752]
["bitfinex","ETHUSD",1755692745785,2.3843586,4194.0,4193.8,0.156]
["bitfinex","ETHUSD",1755692745950,0.1192,4193.9,4193.8,0.156]
["bitfinex","ETHUSD",1755692746147,0.5773,4193.9,4193.8,0.156]
["bitfinex","ETHUSD",1755692746346,0.4581,4193.9,4193.8,0.156]
["bitfinex","ETHUSD",1755692746546,3.802,4193.9,4193.8,0.156]
["bitfinex","ETHUSD",1755692746746,4.2601,4193.9,4193.8,0.156]
["bitfinex","ETHUSD",1755692747585,0.6081,4194.5,4193.8,0.156]
["bitfinex","ETHUSD",1755692747781,3.8,4194.3,4193.8,0.156]
["bitfinex","ETHUSD",1755692749693,0.4581,4194.2,4193.8,0.156]
["bitfinex","ETHUSD",1755692749879,2.84235383,4194.2,4193.8,0.156]
["bitfinex","ETHUSD",1755692750063,0.4581,4194.1,4193.8,0.156]
["bitfinex","ETHUSD",1755692750252,3.8,4194.3,4193.8,0.156]
["bitfinex","ETHUSD",1755692750452,4.2581,4194.3,4193.8,0.156]
["bitfinex","ETHUSD",1755692750665,0.4581,4194.2,4193.8,0.156]
["bitfinex","ETHUSD",1755692751050,3.8,4194.3,4193.8,0.156]
["bitfinex","ETHUSD",1755692751255,0.4581,4194.2,4193.8,0.156]
["bitfinex","ETHUSD",1755692751454,3.8,4194.3,4193.8,0.156]
["bitfinex","ETHUSD",1755692751455,0.4581,4194.1,4193.8,0.156]
["bitfinex","ETHUSD",1755692751980,3.8,4194.3,4193.8,0.156]
["bitfinex","ETHUSD",1755692752383,4.2581,4194.3,4193.8,0.156]
["bitfinex","ETHUSD",1755692752698,0.15,4194.5,4193.9,0.9751]
["bitfinex","ETHUSD",1755692752890,0.15,4194.5,4193.9,0.66]
["bitfinex","ETHUSD",1755692753399,0.15,4194.5,4194.0,0.02384358]
["bitfinex","ETHUSD",1755692753589,0.152,4194.8,4194.1,0.32243095]
["bitfinex","ETHUSD",1755692753768,0.152,4194.8,4194.0,0.02384358]
["bitfinex","ETHUSD",1755692754899,0.152,4194.8,4193.9,0.66]
["bitfinex","ETHUSD",1755692755209,0.152,4194.8,4193.9,3.04440414]
["bitfinex","ETHUSD",1755692756006,0.152,4194.8,4193.9,0.66]
["bitfinex","ETHUSD",1755692756168,0.152,4194.8,4194.0,0.02384358]
["bitfinex","ETHUSD",1755692756368,0.152,4194.8,4194.5,0.1192]
["bitfinex","ETHUSD",1755692756767,13.85964417,4194.7,4193.8,0.156]
["bitfinex","ETHUSD",1755692756963,0.1192,4194.3,4193.8,0.156]
["bitfinex","ETHUSD",1755692757197,4.2541,4194.2,4193.8,0.156]
["bitfinex","ETHUSD",1755692757401,0.4581,4194.1,4193.8,0.156]
["bitfinex","ETHUSD",1755692757588,0.4581,4194.0,4193.8,0.156]
["bitfinex","ETHUSD",1755692757797,0.5773,4194.0,4193.8,0.156]
["bitfinex","ETHUSD",1755692758002,0.1192,4194.0,4193.8,0.156]
["bitfinex","ETHUSD",1755692758182,0.4581,4193.9,4193.8,0.156]
["bitfinex","ETHUSD",1755692758578,0.1192,4194.0,4193.8,0.156]
["bitfinex","ETHUSD",1755692758791,2.38414702,4194.4,4193.8,0.2752]
["bitfinex","ETHUSD",1755692758792,3.9132,4194.4,4193.8,0.2752]
["bitfinex","ETHUSD",1755692759181,0.1192,4194.4,4193.8,0.2752]
["bitfinex","ETHUSD",1755692759686,0.5773,4194.4,4193.8,0.2752]
["bitfinex","ETHUSD",1755692760008,0.1192,4194.4,4193.8,0.2752]
["bitfinex","ETHUSD",1755692760210,0.1192,4194.0,4193.8,0.156]
["bitfinex","ETHUSD",1755692760505,3.9112,4194.0,4193.8,0.156]
["bitfinex","ETHUSD",1755692760885,0.152,4194.8,4193.8,0.156]
["bitfinex","ETHUSD",1755692761079,0.1192,4194.3,4193.8,0.2752]
["bitfinex","ETHUSD",1755692761610,0.152,4194.8,4194.2,0.1192]
["bitfinex","ETHUSD",1755692761808,0.152,4194.8,4194.5,0.1192]
["bitfinex","ETHUSD",1755692762402,0.152,4194.8,4194.6,0.66]
["bitfinex","ETHUSD",1755692762608,0.152,4194.8,4194.7,0.1192]
["bitfinex","ETHUSD",1755692763313,0.152,4194.8,4194.7,3.16316071]
["bitfinex","ETHUSD",1755692763493,0.152,4194.8,4194.7,3.47947678]
["bitfinex","ETHUSD",1755692763692,0.152,4194.8,4193.9,0.18305561]
["bitfinex","ETHUSD",1755692763889,0.152,4194.8,4194.7,0.1192]
["bitfinex","ETHUSD",1755692764300,0.152,4194.8,4194.7,0.7792]
["bitfinex","ETHUSD",1755692764881,0.152,4194.8,4194.7,0.1192]
["bitfinex","ETHUSD",1755692765285,0.6101,4194.8,4194.7,0.1192]
["bitfinex","ETHUSD",1755692765490,0.6101,4194.8,4194.5,0.1192]
["bitfinex","ETHUSD",1755692765711,0.4581,4194.7,4194.2,0.1192]
["bitfinex","ETHUSD",1755692766082,0.4581,4194.6,4194.2,0.1192]
["bitfinex","ETHUSD",1755692766286,0.6081,4194.5,4193.5,2.38463676]
["bitfinex","ETHUSD",1755692766614,0.6081,4194.5,4194.0,0.1192]
["bitfinex","ETHUSD",1755692768086,0.6081,4194.5,4194.1,0.02384301]
["bitfinex","ETHUSD",1755692768318,0.15,4194.5,4194.1,0.02384301]
["bitfinex","ETHUSD",1755692768517,0.15,4194.5,4194.3,0.1192]
["bitfinex","ETHUSD",1755692771212,0.15,4194.5,4194.4,0.7792]
["bitfinex","ETHUSD",1755692771421,0.15,4194.5,4194.4,1.09553381]
["bitfinex","ETHUSD",1755692771622,0.152,4194.8,4194.5,0.66]
["bitfinex","ETHUSD",1755692771810,0.152,4194.8,4194.7,0.1192]
["bitfinex","ETHUSD",1755692772523,0.6223,4194.8,4193.9,3.66]
["bitfinex","ETHUSD",1755692772722,0.6223,4194.8,4194.5,0.1192]
["bitfinex","ETHUSD",1755692774735,0.152,4194.8,4194.5,0.1192]
["bitfinex","ETHUSD",1755692777398,0.152,4194.8,4194.6,0.66]
["bitfinex","ETHUSD",1755692779235,0.4703,4194.7,4194.5,0.1192]
["bitfinex","ETHUSD",1755692779406,0.1192,4194.6,4192.9,0.001]
["bitfinex","ETHUSD",1755692779730,0.1192,4193.9,4193.0,0.1192]
["bitfinex","ETHUSD",1755692779928,7.3805,4193.9,4192.9,0.001]
["bitfinex","ETHUSD",1755692780127,8.04470826,4193.9,4192.9,0.001]
["bitfinex","ETHUSD",1755692780330,0.6203,4193.9,4193.5,0.1192]
["bitfinex","ETHUSD",1755692780643,0.15,4193.9,4193.5,0.1192]
["bitfinex","ETHUSD",1755692781029,0.15,4194.1,4193.4,2.38469547]
["bitfinex","ETHUSD",1755692781233,0.15,4194.1,4193.8,0.2752]
["bitfinex","ETHUSD",1755692781797,0.15,4194.1,4193.8,0.156]
["bitfinex","ETHUSD",1755692782017,0.15,4194.1,4194.0,0.1192]
["bitfinex","ETHUSD",1755692782636,0.6203,4194.1,4194.0,0.1192]
["bitfinex","ETHUSD",1755692783173,0.15,4194.1,4194.0,0.1192]
["bitfinex","ETHUSD",1755692783457,0.6203,4194.1,4193.8,0.2752]
["bitfinex","ETHUSD",1755692783826,0.15,4194.1,4193.8,0.2752]
["bitfinex","ETHUSD",1755692784364,0.1492,4194.1,4193.8,0.2752]
["bitfinex","ETHUSD",1755692784560,0.1492,4194.1,4193.9,0.68384415]
["bitfinex","ETHUSD",1755692784773,0.1392,4194.1,4194.0,3.49790578]
["bitfinex","ETHUSD",1755692785260,0.1392,4194.1,4194.0,3.81380578]
["bitfinex","ETHUSD",1755692785666,0.1392,4194.1,4194.0,1.11354718]
["bitfinex","ETHUSD",1755692785848,0.1392,4194.1,4194.0,0.7792]
["bitfinex","ETHUSD",1755692789168,0.1392,4194.1,4194.0,0.1192]
["bitfinex","ETHUSD",1755692790134,0.6095,4194.1,4194.0,0.1192]
["bitfinex","ETHUSD",1755692790350,0.6095,4194.1,4193.8,0.2752]
["bitfinex","ETHUSD",1755692790555,0.1392,4194.1,4193.8,0.2752]
["bitfinex","ETHUSD",1755692790768,0.4703,4194.0,4193.8,0.2752]
["bitfinex","ETHUSD",1755692790972,0.6095,4193.9,4193.8,0.2752]
["bitfinex","ETHUSD",1755692791173,5.99391546,4193.9,4193.8,0.156]
["bitfinex","ETHUSD",1755692791338,6.6274672,4193.9,4193.8,0.156]
["bitfinex","ETHUSD",1755692791952,36.6274672,4193.9,4193.8,0.156]
["bitfinex","ETHUSD",1755692792175,36.98468371,4193.9,4193.8,0.156]
["bitfinex","ETHUSD",1755692792675,36.98439798,4193.9,4193.8,0.156]
["bitfinex","ETHUSD",1755692793042,4.24305174,4193.9,4193.8,0.156]
["bitfinex","ETHUSD",1755692793350,7.5227,4193.9,4193.8,0.156]
["bitfinex","ETHUSD",1755692793650,0.2584,4193.9,4193.8,0.156]
["bitfinex","ETHUSD",1755692794063,0.1392,4193.9,4193.8,3.51637231]
["bitfinex","ETHUSD",1755692794393,0.1392,4193.9,4193.8,3.55459418]
["bitfinex","ETHUSD",1755692794550,0.1392,4193.9,4193.8,3.87049418]
["bitfinex","ETHUSD",1755692795179,0.1392,4193.9,4193.8,6.8943389]
["bitfinex","ETHUSD",1755692795377,0.002,4194.1,4194.0,3.0443586]
["bitfinex","ETHUSD",1755692795578,0.002,4194.1,4194.0,7.73831185]
["bitfinex","ETHUSD",1755692795783,0.002,4194.1,4194.0,8.03036827]
["bitfinex","ETHUSD",1755692796200,0.002,4194.1,4194.0,8.21107454]
["bitfinex","ETHUSD",1755692797698,0.002,4194.8,4194.7,3.04396071]
["bitfinex","ETHUSD",1755692797929,0.002,4195.6,4195.0,0.66]
["bitfinex","ETHUSD",1755692798219,0.002,4195.6,4195.5,6.04350613]
["bitfinex","ETHUSD",1755692798430,0.002,4195.6,4195.5,10.23971012]
["bitfinex","ETHUSD",1755692798591,0.002,4195.6,4195.5,10.55561012]
["bitfinex","ETHUSD",1755692798786,0.155,4196.8,4196.0,3.04322211]
["bitfinex","ETHUSD",1755692799012,0.155,4196.8,4196.0,16.75284355]
["bitfinex","ETHUSD",1755692799226,0.155,4196.8,4196.0,17.04491133]
["bitfinex","ETHUSD",1755692799599,0.155,4196.8,4196.0,10.3788749]
["bitfinex","ETHUSD",1755692799898,0.155,4196.8,4196.0,4.20265279]
["bitfinex","ETHUSD",1755692800117,0.155,4196.8,4196.0,6.92560712]
["bitfinex","ETHUSD",1755692800334,0.155,4196.8,4196.0,17.04491133]
["bitfinex","ETHUSD",1755692801830,0.155,4196.8,4196.0,17.44911532]
["bitfinex","ETHUSD",1755692802551,0.155,4196.8,4196.4,6.04299494]
["bitfinex","ETHUSD",1755692802718,0.155,4196.8,4196.4,10.72102243]
["bitfinex","ETHUSD",1755692803052,0.155,4196.8,4196.4,11.03692243]
["bitfinex","ETHUSD",1755692803204,0.155,4196.8,4196.4,11.44112642]
["bitfinex","ETHUSD",1755692803205,1e-08,4196.5,4196.4,11.44112642]
["bitfinex","ETHUSD",1755692803411,0.155,4196.8,4196.7,3.0428246]
["bitfinex","ETHUSD",1755692803650,0.155,4196.8,4196.7,16.20978927]
["bitfinex","ETHUSD",1755692803868,0.002,4198.7,4197.7,3.04225695]
["bitfinex","ETHUSD",1755692804164,0.002,4198.7,4197.7,9.95545695]
["bitfinex","ETHUSD",1755692804706,0.002,4198.7,4197.7,10.27135695]
["bitfinex","ETHUSD",1755692805709,0.002,4198.7,4197.8,3.66]
["bitfinex","ETHUSD",1755692806007,0.002,4198.7,4198.1,16.18516639]
["bitfinex","ETHUSD",1755692806207,0.11830245,4199.8,4198.2,3.66]
["bitfinex","ETHUSD",1755692806421,0.11830245,4199.8,4199.7,0.7792]
["bitfinex","ETHUSD",1755692806755,0.11830245,4199.8,4199.7,0.66]
["bitfinex","ETHUSD",1755692806957,0.58100245,4199.8,4198.9,3.795]
["bitfinex","ETHUSD",1755692807118,0.58100245,4199.8,4199.0,0.02381519]
["bitfinex","ETHUSD",1755692807119,0.4627,4199.7,4199.0,0.02381519]
["bitfinex","ETHUSD",1755692807311,0.4627,4199.7,4198.7,0.66]
["bitfinex","ETHUSD",1755692807312,0.4627,4199.7,4198.9,0.66]
["bitfinex","ETHUSD",1755692808350,0.4619,4199.7,4199.1,0.66]
["bitfinex","ETHUSD",1755692808551,0.4619,4199.7,4198.9,0.66]
["bitfinex","ETHUSD",1755692808770,0.11830245,4199.8,4199.1,0.66]
["bitfinex","ETHUSD",1755692808934,0.11830245,4199.8,4199.2,0.66]
["bitfinex","ETHUSD",1755692809136,0.11830245,4199.8,4199.1,3.796]
["bitfinex","ETHUSD",1755692809454,0.11830245,4199.8,4198.9,0.66]
["bitfinex","ETHUSD",1755692809610,0.11830245,4199.8,4198.9,3.797]
["bitfinex","ETHUSD",1755692809812,0.11830245,4199.8,4199.0,0.02381519]
["bitfinex","ETHUSD",1755692810036,0.11830245,4199.8,4199.0,0.66]
["bitfinex","ETHUSD",1755692810220,0.4627,4199.7,4199.0,0.66]
["bitfinex","ETHUSD",1755692810959,0.4627,4199.7,4198.3,3.796]
["bitfinex","ETHUSD",1755692811155,0.4627,4199.7,4198.4,3.0]
["bitfinex","ETHUSD",1755692811644,0.4627,4199.7,4198.5,0.68381803]
["bitfinex","ETHUSD",1755692811838,0.4627,4199.7,4198.8,0.66]
["bitfinex","ETHUSD",1755692812159,0.4627,4199.7,4198.7,0.66]
["bitfinex","ETHUSD",1755692812453,0.4627,4199.7,4198.8,0.66]
["bitfinex","ETHUSD",1755692813063,0.4627,4199.7,4198.9,0.66]
["bitfinex","ETHUSD",1755692813631,0.4627,4199.7,4198.9,6.84556203]
["bitfinex","ETHUSD",1755692813865,0.4627,4199.7,4198.9,4.464]
["bitfinex","ETHUSD",1755692814062,0.4627,4199.7,4199.0,0.66]
["bitfinex","ETHUSD",1755692814560,0.4627,4199.7,4198.9,0.66]
["bitfinex","ETHUSD",1755692814975,0.4627,4199.7,4198.9,3.04156509]
["bitfinex","ETHUSD",1755692815333,0.4627,4199.7,4198.9,0.66]
["bitfinex","ETHUSD",1755692815953,0.4627,4199.7,4198.9,3.04155812]
["bitfinex","ETHUSD",1755692816347,0.4627,4199.7,4199.1,0.66]
["bitfinex","ETHUSD",1755692816644,0.4627,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1755692818979,0.12030245,4199.8,4199.6,0.1192]
["bitfinex","ETHUSD",1755692819180,0.58300245,4199.8,4199.6,0.1192]
["bitfinex","ETHUSD",1755692820184,0.12030245,4199.8,4199.6,0.1192]
["bitfinex","ETHUSD",1755692820489,0.12030245,4199.8,4199.7,0.80301122]
["bitfinex","ETHUSD",1755692820660,0.12030245,4199.8,4199.7,16.32727011]
["bitfinex","ETHUSD",1755692820860,0.12030245,4199.8,4199.7,8.07288659]
["bitfinex","ETHUSD",1755692821185,0.12030245,4199.8,4199.7,9.95332246]
["bitfinex","ETHUSD",1755692821344,0.12030245,4199.8,4199.7,9.83412246]
["bitfinex","ETHUSD",1755692821984,0.12030245,4199.8,4199.7,9.83512246]
["bitfinex","ETHUSD",1755692822144,0.12030245,4199.8,4199.7,10.01803251]
["bitfinex","ETHUSD",1755692822348,0.12030245,4199.8,4199.7,10.33473251]
["bitfinex","ETHUSD",1755692822576,0.12030245,4199.8,4199.7,11.60632476]
["bitfinex","ETHUSD",1755692822971,0.12030245,4199.8,4199.7,11.60532476]
["bitfinex","ETHUSD",1755692823375,0.12030245,4199.8,4199.7,7.49562476]
["bitfinex","ETHUSD",1755692823686,0.12030245,4199.8,4199.7,11.28762476]
["bitfinex","ETHUSD",1755692823891,0.12030245,4199.8,4199.7,7.49562476]
["bitfinex","ETHUSD",1755692824050,0.58300245,4199.8,4198.7,12.52477823]
["bitfinex","ETHUSD",1755692824256,0.4627,4199.7,4198.9,3.0]
["bitfinex","ETHUSD",1755692824454,0.12030245,4199.8,4199.7,2.38112246]
["bitfinex","ETHUSD",1755692824683,0.12030245,4199.8,4199.7,3.04112246]
["bitfinex","ETHUSD",1755692824869,0.12030245,4199.8,4199.7,3.96255444]
["bitfinex","ETHUSD",1755692826069,0.58300245,4199.8,4199.6,0.02381179]
["bitfinex","ETHUSD",1755692826283,0.12030245,4199.8,4199.6,0.02381179]
["bitfinex","ETHUSD",1755692826594,0.12030245,4199.8,4199.6,3.0411742]
["bitfinex","ETHUSD",1755692826809,0.58300245,4199.8,4199.4,3.0412808]
["bitfinex","ETHUSD",1755692826957,0.4627,4199.7,4199.3,3.793]
["bitfinex","ETHUSD",1755692827286,0.4627,4199.6,4199.3,4.41044884]
["bitfinex","ETHUSD",1755692827489,0.4627,4199.6,4199.4,0.66]
["bitfinex","ETHUSD",1755692828896,0.4627,4199.5,4197.7,0.583002]
["bitfinex","ETHUSD",1755692829061,0.51161407,4199.4,4197.9,3.79]
["bitfinex","ETHUSD",1755692829256,0.97431407,4199.3,4198.1,2.38199035]
["bitfinex","ETHUSD",1755692829457,0.97431407,4199.2,4198.3,0.66]
["bitfinex","ETHUSD",1755692829758,0.97431407,4199.1,4198.2,4.64541188]
["bitfinex","ETHUSD",1755692829972,0.97431407,4199.0,4198.0,3.79]
["bitfinex","ETHUSD",1755692830258,0.12030245,4199.8,4197.9,0.66]
["bitfinex","ETHUSD",1755692830259,0.97431407,4198.9,4197.9,0.66]
["bitfinex","ETHUSD",1755692830473,0.97431407,4198.8,4197.7,3.0]
["bitfinex","ETHUSD",1755692830674,0.96171407,4198.7,4197.7,5.38225427]
["bitfinex","ETHUSD",1755692830891,0.51161407,4198.6,4197.6,3.96943926]
["bitfinex","ETHUSD",1755692831191,0.96171407,4198.5,4197.6,3.792]
["bitfinex","ETHUSD",1755692831492,0.96171407,4198.4,4197.9,0.1192]
["bitfinex","ETHUSD",1755692831786,0.51161407,4198.3,4197.9,0.1192]
["bitfinex","ETHUSD",1755692831960,0.51161407,4198.2,4197.9,0.1192]
["bitfinex","ETHUSD",1755692832156,0.96171407,4198.1,4197.9,0.02382143]
["bitfinex","ETHUSD",1755692832491,0.96171407,4198.0,4197.5,6.17336082]
["bitfinex","ETHUSD",1755692832729,0.96171407,4197.9,4197.7,0.1192]
["bitfinex","ETHUSD",1755692833577,0.96091407,4197.9,4197.7,0.1192]
["bitfinex","ETHUSD",1755692836007,0.96091407,4197.9,4197.0,3.0]
["bitfinex","ETHUSD",1755692836178,0.96091407,4197.9,4197.5,0.1192]
["bitfinex","ETHUSD",1755692837289,0.4501,4198.6,4197.9,0.66]
["bitfinex","ETHUSD",1755692837484,0.4501,4198.6,4198.3,0.1192]
["bitfinex","ETHUSD",1755692837695,0.4501,4198.5,4198.3,0.1192]
["bitfinex","ETHUSD",1755692838017,0.4501,4198.4,4198.3,0.1192]
["bitfinex","ETHUSD",1755692838715,0.4501,4198.4,4197.9,0.1192]
["bitfinex","ETHUSD",1755692838931,0.4501,4198.3,4197.9,0.1192]
["bitfinex","ETHUSD",1755692839110,0.4501,4198.8,4198.0,0.02382086]
["bitfinex","ETHUSD",1755692839317,0.4501,4198.8,4198.3,0.1192]
["bitfinex","ETHUSD",1755692839631,0.4501,4198.7,4198.3,0.1192]
["bitfinex","ETHUSD",1755692839827,0.4501,4198.6,4198.3,0.1192]
["bitfinex","ETHUSD",1755692840033,0.4501,4198.5,4198.3,0.1192]
["bitfinex","ETHUSD",1755692840226,0.1192,4199.2,4198.4,0.68381859]
["bitfinex","ETHUSD",1755692840550,0.57040245,4199.8,4198.9,0.66]
["bitfinex","ETHUSD",1755692840710,0.57040245,4199.8,4199.4,0.1192]
["bitfinex","ETHUSD",1755692840906,0.4501,4199.7,4199.4,0.1192]
["bitfinex","ETHUSD",1755692841106,3.1192,4199.5,4198.4,0.1192]
["bitfinex","ETHUSD",1755692841338,3.0,4199.3,4197.4,3.792]
["bitfinex","ETHUSD",1755692841636,34.2421,4199.4,4197.0,3.0]
["bitfinex","ETHUSD",1755692841637,5.38146269,4199.1,4197.0,3.0]
["bitfinex","ETHUSD",1755692842052,0.1192,4198.4,4197.9,0.1192]
["bitfinex","ETHUSD",1755692842348,0.4501,4198.3,4198.1,0.1192]
["bitfinex","ETHUSD",1755692842717,0.1192,4198.7,4198.1,0.1192]
["bitfinex","ETHUSD",1755692843112,0.4501,4199.3,4198.6,0.1192]
["bitfinex","ETHUSD",1755692843325,0.4501,4199.3,4199.0,0.1192]
["bitfinex","ETHUSD",1755692843538,0.4521,4199.2,4199.0,0.1192]
["bitfinex","ETHUSD",1755692843739,0.4501,4199.1,4199.0,0.1192]
["bitfinex","ETHUSD",1755692844039,0.002,4199.2,4199.0,0.1192]
["bitfinex","ETHUSD",1755692844405,0.4501,4199.1,4199.0,0.1192]
["bitfinex","ETHUSD",1755692844709,0.002,4199.2,4199.0,0.1192]
["bitfinex","ETHUSD",1755692845149,0.002,4199.2,4199.1,0.66]
["bitfinex","ETHUSD",1755692845445,0.002,4199.2,4199.1,0.1192]
["bitfinex","ETHUSD",1755692845852,0.002,4199.2,4199.1,1.09528189]
["bitfinex","ETHUSD",1755692846357,0.002,4199.2,4199.1,0.1192]
["bitfinex","ETHUSD",1755692846358,0.4521,4199.2,4199.1,0.1192]
["bitfinex","ETHUSD",1755692847858,0.002,4199.2,4199.1,0.1192]
["bitfinex","ETHUSD",1755692848058,0.002,4199.2,4199.1,0.7792]
["bitfinex","ETHUSD",1755692849163,0.002,4199.2,4199.1,0.1192]
["bitfinex","ETHUSD",1755692849345,0.4521,4199.2,4199.1,0.1192]
["bitfinex","ETHUSD",1755692849665,0.002,4199.2,4199.1,0.1192]
["bitfinex","ETHUSD",1755692851427,0.4521,4199.2,4199.1,0.1192]
["bitfinex","ETHUSD",1755692851627,0.4521,4199.2,4197.8,0.156]
["bitfinex","ETHUSD",1755692851860,0.96351371,4199.2,4197.8,0.156]
["bitfinex","ETHUSD",1755692852062,0.4501,4199.1,4197.8,0.156]
["bitfinex","ETHUSD",1755692853958,0.4501,4199.1,4197.9,0.66]
["bitfinex","ETHUSD",1755692854170,4.2431,4199.1,4197.9,0.66]
["bitfinex","ETHUSD",1755692854480,4.2431,4199.1,4198.0,0.02382086]
["bitfinex","ETHUSD",1755692854632,0.4501,4199.1,4198.1,0.98219583]
["bitfinex","ETHUSD",1755692855150,0.4501,4199.1,4198.1,0.32219583]
["bitfinex","ETHUSD",1755692855356,0.4501,4199.1,4197.8,0.156]
["bitfinex","ETHUSD",1755692855669,2.3815194,4199.0,4197.8,0.156]
["bitfinex","ETHUSD",1755692855829,2.89433519,4199.1,4197.8,0.156]
["bitfinex","ETHUSD",1755692856031,0.4501,4198.9,4197.8,0.156]
["bitfinex","ETHUSD",1755692856234,0.4493,4198.9,4197.8,0.156]
["bitfinex","ETHUSD",1755692856673,2.83088329,4198.9,4197.8,0.156]
["bitfinex","ETHUSD",1755692856835,2.38163414,4198.8,4197.8,0.156]
["bitfinex","ETHUSD",1755692857444,2.38159539,4198.9,4197.8,0.156]
["bitfinex","ETHUSD",1755692857640,2.3817485,4198.6,4197.8,0.156]
["bitfinex","ETHUSD",1755692857970,2.38214345,4197.9,4197.8,0.156]
["bitfinex","ETHUSD",1755692858184,5.89539435,4197.9,4197.8,0.156]
["bitfinex","ETHUSD",1755692858362,6.34549435,4197.9,4197.8,0.156]
["bitfinex","ETHUSD",1755692858681,36.34549435,4197.9,4197.8,0.156]
["bitfinex","ETHUSD",1755692860357,37.7523509,4197.9,4197.8,0.156]
["bitfinex","ETHUSD",1755692860870,3.9633509,4197.9,4197.8,0.156]
["bitfinex","ETHUSD",1755692861036,7.2391,4197.9,4197.8,0.156]
["bitfinex","ETHUSD",1755692861638,9.74044345,4197.9,4197.8,0.156]
["bitfinex","ETHUSD",1755692861837,2.38242721,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1755692862048,35.38242721,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1755692862253,35.89511485,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1755692862453,36.32741485,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1755692863172,33.4323,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1755692863373,0.11976284,4198.8,4197.3,0.001]
["bitfinex","ETHUSD",1755692863543,3.0,4197.8,4197.3,0.001]
["bitfinex","ETHUSD",1755692863738,0.4323,4197.9,4197.3,0.001]
["bitfinex","ETHUSD",1755692863982,0.4323,4198.6,4197.4,0.4723]
["bitfinex","ETHUSD",1755692864283,3.79,4198.5,4197.4,0.4723]
["bitfinex","ETHUSD",1755692864481,3.79,4198.5,4197.5,0.30940728]
["bitfinex","ETHUSD",1755692864639,3.79,4198.5,4197.5,0.6838237]
["bitfinex","ETHUSD",1755692864839,0.4323,4199.1,4197.5,0.6838237]
["bitfinex","ETHUSD",1755692864840,0.4323,4199.1,4197.6,2.3823137]
["bitfinex","ETHUSD",1755692865040,0.4323,4199.1,4197.5,0.6838237]
["bitfinex","ETHUSD",1755692865041,3.79,4198.8,4197.5,0.66]
["bitfinex","ETHUSD",1755692865243,3.945,4198.8,4197.5,0.66]
["bitfinex","ETHUSD",1755692865639,3.945,4198.8,4197.3,0.001]
["bitfinex","ETHUSD",1755692865840,3.945,4198.8,4197.5,0.66]
["bitfinex","ETHUSD",1755692866042,3.4323,4198.7,4197.3,0.001]
["bitfinex","ETHUSD",1755692866247,2.38194955,4198.3,4197.3,0.001]
["bitfinex","ETHUSD",1755692866479,3.789,4198.2,4197.3,0.001]
["bitfinex","ETHUSD",1755692866643,6.60329581,4198.2,4197.3,0.001]
["bitfinex","ETHUSD",1755692866974,2.38220321,4197.8,4197.3,0.001]
["bitfinex","ETHUSD",1755692867146,3.0,4197.6,4197.3,0.001]
["bitfinex","ETHUSD",1755692867550,0.4323,4197.5,4197.3,0.001]
["bitfinex","ETHUSD",1755692868074,0.4323,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1755692869483,5.81472721,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1755692870053,3.4323,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1755692871583,3.0,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1755692871747,6.79,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1755692872286,7.2223,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1755692872608,7.3415,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1755692872748,6.9092,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1755692873583,0.1192,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1755692873885,3.79,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1755692875468,4.2223,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1755692875751,3.79,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1755692875982,0.1192,4197.7,4197.3,0.001]
["bitfinex","ETHUSD",1755692876282,3.79,4197.6,4197.3,0.001]
["bitfinex","ETHUSD",1755692876810,4.2223,4197.6,4197.3,0.001]
["bitfinex","ETHUSD",1755692876991,3.79,4197.6,4197.3,0.001]
["bitfinex","ETHUSD",1755692877195,0.4323,4197.5,4197.3,0.001]
["bitfinex","ETHUSD",1755692877398,0.1192,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1755692877708,0.5515,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1755692878074,2.93392721,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1755692878413,0.5515,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1755692879707,2.93392721,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1755692880272,2.93312721,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1755692880471,0.1184,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1755692880669,0.4323,4198.6,4197.3,0.4733]
["bitfinex","ETHUSD",1755692880910,2.38241942,4197.5,4197.3,0.001]
["bitfinex","ETHUSD",1755692881067,6.17242721,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1755692881276,6.60472721,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1755692881607,4.2223,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1755692882113,3.79,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1755692882511,4.2223,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1755692883116,0.4323,4198.0,4197.3,0.001]
["bitfinex","ETHUSD",1755692883417,3.0,4197.8,4197.3,0.001]
["bitfinex","ETHUSD",1755692883586,3.0,4198.1,4197.3,0.001]
["bitfinex","ETHUSD",1755692883913,0.4495,4200.4,4197.3,0.001]
["bitfinex","ETHUSD",1755692883914,0.4323,4197.8,4197.3,0.001]
["bitfinex","ETHUSD",1755692884120,3.79,4197.7,4197.3,0.001]
["bitfinex","ETHUSD",1755692884285,2.38242721,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1755692884814,9.17242721,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1755692884995,9.60472721,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1755692885610,10.11843135,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1755692885813,40.11843135,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1755692886532,40.34154982,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1755692886702,10.11843135,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1755692887028,10.34153387,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1755692887203,10.3415175,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1755692887513,10.47542843,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1755692887820,6.68542843,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1755692888023,10.47542843,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1755692889485,40.47542843,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1755692890715,40.59462843,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1755692891318,40.59472859,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1755692891519,36.80472859,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1755692891686,40.59472859,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1755692892086,40.59472859,4197.4,4197.3,1e-08]
["bitfinex","ETHUSD",1755692892285,41.25472859,4197.4,4197.3,1e-08]
["bitfinex","ETHUSD",1755692892985,41.25472859,4197.4,4196.9,0.001]
["bitfinex","ETHUSD",1755692892986,2.38265427,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1755692893185,58.76200671,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1755692893420,59.70531101,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1755692895423,42.53115565,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1755692895589,45.6685695,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1755692895784,45.89131329,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1755692896020,15.75756777,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1755692896220,12.75756777,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1755692896420,13.1520043,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1755692896622,15.53465857,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1755692897529,13.1520043,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1755692897824,15.53465857,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1755692898546,6.3620043,4197.0,4196.9,0.4366]
["bitfinex","ETHUSD",1755692898718,0.1192,4197.2,4196.9,0.4366]
["bitfinex","ETHUSD",1755692898902,3.79,4197.1,4197.0,0.4356]
["bitfinex","ETHUSD",1755692899224,3.79,4197.1,4197.0,0.5548]
["bitfinex","ETHUSD",1755692899725,0.002,4197.4,4197.0,0.5548]
["bitfinex","ETHUSD",1755692900030,3.79,4197.3,4197.1,0.4356]
["bitfinex","ETHUSD",1755692900628,3.79,4197.3,4197.2,0.1192]
["bitfinex","ETHUSD",1755692900926,3.79,4197.3,4197.2,0.5548]
["bitfinex","ETHUSD",1755692901623,0.002,4197.4,4197.2,0.5548]
["bitfinex","ETHUSD",1755692901923,3.792,4197.4,4197.3,0.4356]
["bitfinex","ETHUSD",1755692903613,0.002,4197.4,4197.3,1.11942483]
["bitfinex","ETHUSD",1755692903935,0.002,4197.4,4197.3,3.72114645]
["bitfinex","ETHUSD",1755692904102,0.0012,4197.4,4197.3,3.74497128]
["bitfinex","ETHUSD",1755692904292,0.0012,4197.4,4197.3,6.74497128]
["bitfinex","ETHUSD",1755692904496,0.0012,4197.4,4197.3,6.72114645]
["bitfinex","ETHUSD",1755692905714,0.0012,4197.4,4197.3,0.24306248]
["bitfinex","ETHUSD",1755692905924,0.0012,4197.4,4197.3,0.67866248]
["bitfinex","ETHUSD",1755692906448,0.0012,4197.4,4197.3,0.5548]
["bitfinex","ETHUSD",1755692907681,0.0012,4197.4,4197.3,2.9611088]
["bitfinex","ETHUSD",1755692907802,0.0012,4197.4,4197.3,3.6211088]
["bitfinex","ETHUSD",1755692908251,0.0012,4197.4,4197.3,3.59728397]
["bitfinex","ETHUSD",1755692908426,0.0012,4197.4,4197.3,3.6211088]
["bitfinex","ETHUSD",1755692908739,0.0012,4197.4,4197.3,5.53606629]
["bitfinex","ETHUSD",1755692910641,0.0012,4197.4,4197.3,2.71798232]
["bitfinex","ETHUSD",1755692910846,0.0012,4197.4,4197.3,0.1192]
["bitfinex","ETHUSD",1755692911026,0.4307,4197.4,4197.3,0.1192]
["bitfinex","ETHUSD",1755692911226,0.4307,4197.4,4196.9,0.001]
["bitfinex","ETHUSD",1755692911527,0.4295,4197.3,4197.0,0.1192]
["bitfinex","ETHUSD",1755692911910,0.0012,4197.4,4197.0,0.1192]
["bitfinex","ETHUSD",1755692912121,0.4295,4197.2,4197.0,0.1192]
["bitfinex","ETHUSD",1755692912444,0.0012,4197.4,4197.0,0.1192]
["bitfinex","ETHUSD",1755692912740,0.4295,4197.3,4197.0,0.1192]
["bitfinex","ETHUSD",1755692912940,4.2175,4197.2,4196.9,0.001]
["bitfinex","ETHUSD",1755692913141,0.1192,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1755692913439,2.50185427,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1755692913607,2.93135427,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1755692913805,0.5487,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1755692914021,2.93135427,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1755692915065,0.5487,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1755692915226,3.9072,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1755692915425,4.3367,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1755692917568,6.71935427,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1755692917754,4.3367,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1755692918084,0.1192,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1755692918228,3.9072,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1755692918659,3.788,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1755692920836,3.788,4197.3,4196.9,0.001]
["bitfinex","ETHUSD",1755692921629,0.4432,4197.2,4196.9,0.001]
["bitfinex","ETHUSD",1755692922056,3.788,4197.3,4196.9,0.001]
["bitfinex","ETHUSD",1755692922057,0.4432,4197.1,4196.9,0.001]
["bitfinex","ETHUSD",1755692922457,3.788,4197.3,4196.9,0.001]
["bitfinex","ETHUSD",1755692922458,0.5624,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1755692922969,2.38293816,4196.5,4196.4,0.001]
["bitfinex","ETHUSD",1755692923172,39.16993816,4196.5,4196.4,0.001]
["bitfinex","ETHUSD",1755692923373,2.38316532,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1755692923667,5.38316532,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1755692923972,9.61336532,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1755692925649,5.82636532,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1755692925964,9.61436532,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1755692928132,9.61356532,4196.1,4196.0,0.001]
["bitfinex","ETHUSD",1755692928663,2.38327891,4195.9,4195.8,0.03775658]
["bitfinex","ETHUSD",1755692928865,36.25062215,4195.9,4195.8,0.03775658]
["bitfinex","ETHUSD",1755692929063,37.35382215,4195.9,4195.8,0.03775658]
["bitfinex","ETHUSD",1755692929271,37.22051038,4195.9,4195.8,0.03775658]
["bitfinex","ETHUSD",1755692929465,37.22051038,4195.9,4193.8,0.156]
["bitfinex","ETHUSD",1755692929466,2.38384705,4194.9,4193.8,0.156]
["bitfinex","ETHUSD",1755692929668,9.17184705,4194.9,4193.8,0.156]
["bitfinex","ETHUSD",1755692929831,9.61504705,4194.9,4193.8,0.156]
["bitfinex","ETHUSD",1755692930365,39.61504705,4194.9,4193.8,0.156]
["bitfinex","ETHUSD",1755692930732,40.78625626,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1755692930934,2.38441546,4193.9,4193.8,0.156]
["bitfinex","ETHUSD",1755692931236,36.17141546,4193.9,4193.8,0.156]
["bitfinex","ETHUSD",1755692931437,39.61461546,4193.9,4193.8,0.156]
["bitfinex","ETHUSD",1755692932700,5.38441546,4193.9,4193.8,0.156]
["bitfinex","ETHUSD",1755692932870,9.17241546,4193.9,4193.8,0.156]
["bitfinex","ETHUSD",1755692933172,9.73481546,4193.9,4193.8,0.156]
["bitfinex","ETHUSD",1755692933543,9.29161546,4193.9,4193.8,0.156]
["bitfinex","ETHUSD",1755692933745,6.9072,4193.9,4193.8,0.156]
["bitfinex","ETHUSD",1755692934044,9.29161546,4193.9,4193.8,0.156]
["bitfinex","ETHUSD",1755692934262,9.73481546,4193.9,4193.8,0.156]
["bitfinex","ETHUSD",1755692934661,9.29161546,4193.9,4193.8,0.156]
["bitfinex","ETHUSD",1755692934976,9.73481546,4193.9,4193.8,0.156]
["bitfinex","ETHUSD",1755692935969,9.29161546,4193.9,4193.8,0.156]
["bitfinex","ETHUSD",1755692936479,6.9072,4193.9,4193.8,0.156]
["bitfinex","ETHUSD",1755692936680,9.73481546,4193.9,4193.8,0.156]
["bitfinex","ETHUSD",1755692937444,39.73481546,4193.9,4193.8,0.156]
["bitfinex","ETHUSD",1755692939073,0.66,4193.5,4193.3,0.001]
["bitfinex","ETHUSD",1755692939374,23.21685512,4193.4,4193.3,0.001]
["bitfinex","ETHUSD",1755692939575,23.21685512,4193.4,4192.9,0.001]
["bitfinex","ETHUSD",1755692939576,2.38492725,4193.0,4192.9,0.001]
["bitfinex","ETHUSD",1755692939744,45.02412725,4193.0,4192.9,0.001]
["bitfinex","ETHUSD",1755692939938,45.02412725,4193.0,4192.8,0.155]
["bitfinex","ETHUSD",1755692939939,5.38498413,4192.9,4192.8,0.155]
["bitfinex","ETHUSD",1755692940154,5.38498413,4192.9,4192.2,0.001]
["bitfinex","ETHUSD",1755692940155,6.0450979,4192.7,4192.2,0.001]
["bitfinex","ETHUSD",1755692940376,5.5042979,4192.7,4192.2,0.001]
["bitfinex","ETHUSD",1755692940578,3.789,4192.7,4192.2,0.001]
["bitfinex","ETHUSD",1755692940877,6.7364979,4192.7,4192.2,0.001]
["bitfinex","ETHUSD",1755692941377,50.56205806,4192.7,4192.2,0.001]
["bitfinex","ETHUSD",1755692942078,35.9474979,4192.7,4192.2,0.001]
["bitfinex","ETHUSD",1755692942375,9.7354979,4192.7,4192.2,0.001]
["bitfinex","ETHUSD",1755692942578,10.24492588,4192.7,4192.2,0.001]
["bitfinex","ETHUSD",1755692942882,40.24492588,4192.7,4192.2,0.001]
["bitfinex","ETHUSD",1755692944144,36.45692588,4192.7,4192.2,0.001]
["bitfinex","ETHUSD",1755692944348,6.01372588,4192.7,4192.2,0.001]
["bitfinex","ETHUSD",1755692944643,9.7364979,4192.7,4192.2,0.001]
["bitfinex","ETHUSD",1755692944846,40.24554426,4192.7,4192.2,0.001]
["bitfinex","ETHUSD",1755692945348,46.62210442,4192.7,4192.2,0.001]
["bitfinex","ETHUSD",1755692945545,50.41110442,4192.7,4192.2,0.001]
["bitfinex","ETHUSD",1755692946846,40.24554426,4192.7,4192.2,0.001]
["bitfinex","ETHUSD",1755692947359,40.90554426,4192.7,4192.2,0.001]
["bitfinex","ETHUSD",1755692948161,40.24554426,4192.7,4192.2,0.001]
["bitfinex","ETHUSD",1755692948484,39.80234426,4192.7,4192.2,0.001]
["bitfinex","ETHUSD",1755692948657,40.24554426,4192.7,4192.2,0.001]
["bitfinex","ETHUSD",1755692948860,10.24554426,4192.7,4192.2,0.001]
["bitfinex","ETHUSD",1755692949477,40.24554426,4192.7,4192.2,0.001]
["bitfinex","ETHUSD",1755692949844,40.19554426,4192.7,4192.2,0.001]
["bitfinex","ETHUSD",1755692950448,40.85554426,4192.7,4192.2,0.001]
["bitfinex","ETHUSD",1755692951381,39.75234426,4192.7,4192.2,0.001]
["bitfinex","ETHUSD",1755692951598,40.20104426,4192.7,4192.2,0.001]
["bitfinex","ETHUSD",1755692951799,39.75234426,4192.7,4192.2,0.001]
["bitfinex","ETHUSD",1755692951972,40.20104426,4192.7,4192.2,0.001]
["bitfinex","ETHUSD",1755692952180,40.86024426,4192.7,4192.6,1e-08]
["bitfinex","ETHUSD",1755692952513,40.86024426,4192.7,4192.2,0.001]
["bitfinex","ETHUSD",1755692952514,2.38532547,4192.3,4192.2,0.001]
["bitfinex","ETHUSD",1755692952672,50.50893199,4192.3,4192.2,0.001]
["bitfinex","ETHUSD",1755692953003,51.07683199,4192.3,4192.2,1e-08]
["bitfinex","ETHUSD",1755692954204,51.19459109,4192.3,4192.2,1e-08]
["bitfinex","ETHUSD",1755692954500,51.35059109,4192.3,4192.2,1e-08]
["bitfinex","ETHUSD",1755692954700,50.74589109,4192.3,4192.2,1e-08]
["bitfinex","ETHUSD",1755692954865,51.19459109,4192.3,4192.2,1e-08]
["bitfinex","ETHUSD",1755692955066,47.40559109,4192.3,4192.2,1e-08]
["bitfinex","ETHUSD",1755692955394,50.74589109,4192.3,4192.2,1e-08]
["bitfinex","ETHUSD",1755692955601,39.92033093,4192.3,4192.2,1e-08]
["bitfinex","ETHUSD",1755692956100,6.01357183,4192.3,4192.2,1e-08]
["bitfinex","ETHUSD",1755692956397,9.80257183,4192.3,4192.2,1e-08]
["bitfinex","ETHUSD",1755692956566,39.80257183,4192.3,4192.2,1e-08]
["bitfinex","ETHUSD",1755692957666,39.93588967,4192.3,4192.2,1e-08]
["bitfinex","ETHUSD",1755692957898,39.93588866,4192.3,4192.2,1e-08]
["bitfinex","ETHUSD",1755692958088,39.80257183,4192.3,4192.2,1e-08]
["bitfinex","ETHUSD",1755692958290,5.38538237,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1755692958492,36.02788087,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1755692959766,39.68242873,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1755692960090,39.81596538,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1755692960495,39.68242873,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1755692960791,41.1474739,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1755692961575,43.28242147,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1755692961767,42.95292147,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1755692961972,40.8179739,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1755692962483,2.38589459,4191.3,4191.2,0.4368]
["bitfinex","ETHUSD",1755692962683,9.68294095,4191.3,4191.2,0.4368]
["bitfinex","ETHUSD",1755692962871,3.50904636,4191.3,4191.2,0.4368]
["bitfinex","ETHUSD",1755692963071,0.50904636,4191.3,4191.2,0.4368]
["bitfinex","ETHUSD",1755692963512,0.50904636,4191.3,4191.2,0.556]
["bitfinex","ETHUSD",1755692964904,3.788,4191.5,4191.2,0.556]
["bitfinex","ETHUSD",1755692965069,5.732,4193.0,4191.2,0.556]
["bitfinex","ETHUSD",1755692965070,3.788,4191.8,4191.3,3.50654908]
["bitfinex","ETHUSD",1755692965273,3.788,4192.1,4191.5,0.66]
["bitfinex","ETHUSD",1755692965570,0.51381293,4192.0,4191.7,0.1192]
["bitfinex","ETHUSD",1755692965772,0.51381293,4191.9,4191.8,0.4368]
["bitfinex","ETHUSD",1755692965993,0.51381293,4192.5,4192.1,0.1192]
["bitfinex","ETHUSD",1755692966193,0.002,4192.8,4192.2,0.556]
["bitfinex","ETHUSD",1755692966194,4.30181293,4192.4,4192.2,0.556]
["bitfinex","ETHUSD",1755692966517,0.1212,4192.8,4192.2,0.556]
["bitfinex","ETHUSD",1755692966518,3.788,4192.6,4192.2,0.1192]
["bitfinex","ETHUSD",1755692966722,3.788,4192.6,4191.3,2.38588838]
["bitfinex","ETHUSD",1755692966723,3.788,4192.6,4192.5,0.1192]
["bitfinex","ETHUSD",1755692966920,4.30192061,4192.6,4192.5,0.556]
["bitfinex","ETHUSD",1755692967139,0.002,4192.8,4192.5,0.556]
["bitfinex","ETHUSD",1755692967140,3.789,4192.8,4192.5,0.556]
["bitfinex","ETHUSD",1755692967334,3.789,4192.8,4192.6,0.4368]
["bitfinex","ETHUSD",1755692967638,3.789,4192.8,4192.6,2.82194445]
["bitfinex","ETHUSD",1755692967639,0.002,4192.8,4192.6,2.82194445]
["bitfinex","ETHUSD",1755692967792,0.002,4192.8,4192.7,3.91906332]
["bitfinex","ETHUSD",1755692968190,0.002,4192.8,4192.7,3.89521235]
["bitfinex","ETHUSD",1755692968499,0.002,4192.8,4192.7,3.91906332]
["bitfinex","ETHUSD",1755692968698,0.002,4192.8,4192.7,3.89521235]
["bitfinex","ETHUSD",1755692968898,0.002,4192.8,4192.7,3.91906332]
["bitfinex","ETHUSD",1755692969230,0.157,4192.8,4192.7,6.79986332]
["bitfinex","ETHUSD",1755692969429,0.157,4192.8,4192.7,6.89521235]
["bitfinex","ETHUSD",1755692969597,0.157,4192.8,4192.7,6.77601235]
["bitfinex","ETHUSD",1755692974812,0.157,4192.8,4192.7,20.19273828]
["bitfinex","ETHUSD",1755692975993,0.157,4192.8,4192.7,6.77601235]
["bitfinex","ETHUSD",1755692976225,0.1562,4192.8,4192.7,6.77601235]
["bitfinex","ETHUSD",1755692977525,0.1562,4192.8,4192.7,20.19273828]
["bitfinex","ETHUSD",1755692978227,0.1562,4192.8,4192.7,6.77601235]
["bitfinex","ETHUSD",1755692979510,0.1562,4192.8,4192.7,6.89521235]
["bitfinex","ETHUSD",1755692979930,0.1562,4192.8,4192.7,6.45841235]
["bitfinex","ETHUSD",1755692980230,0.1562,4192.8,4192.7,0.1192]
["bitfinex","ETHUSD",1755692980726,0.5902,4192.8,4192.7,0.1192]
["bitfinex","ETHUSD",1755692980913,0.1562,4192.8,4192.7,0.1192]
["bitfinex","ETHUSD",1755692983408,0.1562,4192.8,4192.7,3.64404887]
["bitfinex","ETHUSD",1755692983605,0.1562,4192.8,4192.7,17.03692383]
["bitfinex","ETHUSD",1755692983810,0.1562,4192.8,4192.7,22.76213675]
["bitfinex","ETHUSD",1755692985539,0.1562,4192.8,4192.7,9.34541082]
["bitfinex","ETHUSD",1755692986511,0.1562,4192.8,4192.7,25.76213675]
["bitfinex","ETHUSD",1755692986750,0.002,4193.3,4193.2,3.0448135]
["bitfinex","ETHUSD",1755692986946,0.002,4193.3,4193.2,6.06866163]
["bitfinex","ETHUSD",1755692987113,0.002,4193.3,4193.2,7.72436856]
["bitfinex","ETHUSD",1755692987615,0.002,4193.3,4193.2,7.84356856]
["bitfinex","ETHUSD",1755692988507,0.002,4193.3,4193.2,21.26029449]
["bitfinex","ETHUSD",1755692988755,0.002,4193.5,4193.4,3.04469976]
["bitfinex","ETHUSD",1755692988934,0.002,4193.5,4193.4,9.85054675]
["bitfinex","ETHUSD",1755692989143,0.002,4193.7,4193.6,2.38458603]
["bitfinex","ETHUSD",1755692989342,0.434,4195.5,4193.7,6.04452917]
["bitfinex","ETHUSD",1755692989664,0.434,4195.5,4193.7,23.6991551]
["bitfinex","ETHUSD",1755692990035,0.434,4195.5,4193.7,23.8183551]
["bitfinex","ETHUSD",1755692991644,3.782,4196.2,4194.7,3.04396071]
["bitfinex","ETHUSD",1755692991962,0.1212,4196.4,4194.7,9.82596071]
["bitfinex","ETHUSD",1755692992164,0.434,4196.2,4194.7,9.94516071]
["bitfinex","ETHUSD",1755692992328,0.434,4196.2,4194.7,10.40106071]
["bitfinex","ETHUSD",1755692993164,0.434,4196.0,4194.7,10.40106071]
["bitfinex","ETHUSD",1755692993333,0.002,4196.4,4194.7,10.40106071]
["bitfinex","ETHUSD",1755692993664,0.434,4196.3,4194.7,10.40106071]
["bitfinex","ETHUSD",1755692995272,0.002,4196.4,4194.7,10.40106071]
["bitfinex","ETHUSD",1755692995445,0.434,4196.0,4194.7,10.40106071]
["bitfinex","ETHUSD",1755692995645,0.434,4196.0,4194.7,6.61906071]
["bitfinex","ETHUSD",1755692995838,0.434,4196.2,4194.7,12.64104297]
["bitfinex","ETHUSD",1755692996242,0.434,4196.2,4194.7,12.81837224]
["bitfinex","ETHUSD",1755692996440,0.434,4195.5,4194.7,12.36247224]
["bitfinex","ETHUSD",1755692996645,0.434,4195.9,4194.7,12.81837224]
["bitfinex","ETHUSD",1755692997253,0.434,4195.9,4194.7,9.03837224]
["bitfinex","ETHUSD",1755692997558,0.434,4195.9,4194.7,12.81737224]
["bitfinex","ETHUSD",1755692998775,0.002,4196.4,4194.7,12.36147224]
["bitfinex","ETHUSD",1755692998940,0.434,4196.3,4194.7,12.81737224]
["bitfinex","ETHUSD",1755692999452,0.002,4195.7,4194.7,12.81737224]
["bitfinex","ETHUSD",1755693000157,0.1542,4194.8,4194.7,12.81737224]
["bitfinex","ETHUSD",1755693000339,0.1542,4194.8,4194.7,12.36147224]
["bitfinex","ETHUSD",1755693000535,0.436,4195.7,4194.7,12.36147224]
["bitfinex","ETHUSD",1755693000536,0.002,4195.7,4195.6,0.66]
["bitfinex","ETHUSD",1755693000871,0.002,4196.4,4196.3,6.04305173]
["bitfinex","ETHUSD",1755693001083,0.155,4196.8,4196.3,6.04305173]
["bitfinex","ETHUSD",1755693001084,0.155,4196.8,4196.7,3.0428246]
["bitfinex","ETHUSD",1755693001253,0.0012,4197.4,4197.2,3.04254074]
["bitfinex","ETHUSD",1755693001575,0.0012,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1755693001746,0.0012,4197.4,4197.3,9.15690189]
["bitfinex","ETHUSD",1755693002362,0.0012,4197.4,4197.3,8.5833276]
["bitfinex","ETHUSD",1755693002569,0.4352,4197.4,4197.3,0.838704]
["bitfinex","ETHUSD",1755693002790,0.4352,4197.4,4197.3,4.616704]
["bitfinex","ETHUSD",1755693002993,0.4352,4197.4,4197.3,0.178704]
["bitfinex","ETHUSD",1755693003342,0.4352,4197.4,4196.2,3.0]
["bitfinex","ETHUSD",1755693003564,0.4352,4197.4,4196.3,3.777]
["bitfinex","ETHUSD",1755693003760,0.4352,4197.4,4196.4,3.0]
["bitfinex","ETHUSD",1755693004167,0.4352,4197.4,4196.3,6.16004062]
["bitfinex","ETHUSD",1755693004377,0.4352,4197.4,4196.3,3.777]
["bitfinex","ETHUSD",1755693004689,0.4352,4197.4,4196.5,0.66]
["bitfinex","ETHUSD",1755693004890,0.4352,4197.4,4196.1,5.73]
["bitfinex","ETHUSD",1755693005182,0.4352,4197.4,4194.9,2.38384191]
["bitfinex","ETHUSD",1755693005183,0.4352,4197.4,4196.2,3.777]
["bitfinex","ETHUSD",1755693005894,0.4352,4197.4,4196.3,0.02383051]
["bitfinex","ETHUSD",1755693006049,0.4352,4197.4,4196.3,0.66]
["bitfinex","ETHUSD",1755693006663,0.4352,4197.4,4196.3,0.83765524]
["bitfinex","ETHUSD",1755693006982,2.38269259,4197.0,4195.9,3.777]
["bitfinex","ETHUSD",1755693007287,3.05498571,4196.9,4195.9,3.777]
["bitfinex","ETHUSD",1755693007584,2.38291994,4196.6,4195.8,3.777]
["bitfinex","ETHUSD",1755693007882,0.434,4196.5,4195.5,3.777]
["bitfinex","ETHUSD",1755693008189,0.434,4196.5,4195.4,3.777]
["bitfinex","ETHUSD",1755693008495,2.65039726,4196.4,4195.3,3.777]
["bitfinex","ETHUSD",1755693008654,0.434,4196.3,4195.3,3.777]
["bitfinex","ETHUSD",1755693008851,0.434,4196.3,4195.1,3.777]
["bitfinex","ETHUSD",1755693009079,0.434,4196.3,4194.8,0.155]
["bitfinex","ETHUSD",1755693009080,2.38310923,4196.2,4195.0,3.777]
["bitfinex","ETHUSD",1755693009390,2.81716599,4196.1,4194.9,0.17987576]
["bitfinex","ETHUSD",1755693009594,2.38343764,4195.7,4194.8,0.155]
["bitfinex","ETHUSD",1755693009796,0.434,4196.1,4194.8,0.155]
["bitfinex","ETHUSD",1755693009797,2.38362569,4195.3,4194.8,0.155]
["bitfinex","ETHUSD",1755693010104,2.38376226,4195.1,4194.8,0.155]
["bitfinex","ETHUSD",1755693010386,0.434,4195.2,4194.8,0.155]
["bitfinex","ETHUSD",1755693010689,2.50304705,4194.9,4194.8,0.155]
["bitfinex","ETHUSD",1755693010863,0.5649,4194.9,4194.8,0.155]
["bitfinex","ETHUSD",1755693012073,2.94874705,4194.9,4194.8,0.155]
["bitfinex","ETHUSD",1755693013483,6.45968848,4194.9,4194.8,0.155]
["bitfinex","ETHUSD",1755693013658,5.94874705,4194.9,4194.8,0.155]
["bitfinex","ETHUSD",1755693014185,6.45984493,4194.9,4194.8,0.155]
["bitfinex","ETHUSD",1755693014770,6.45972814,4194.9,4194.8,0.155]
["bitfinex","ETHUSD",1755693015379,3.5649,4194.9,4194.8,0.155]
["bitfinex","ETHUSD",1755693015586,4.3419,4194.9,4194.8,0.155]
["bitfinex","ETHUSD",1755693015790,0.5649,4194.9,4194.8,0.155]
["bitfinex","ETHUSD",1755693016093,0.1192,4195.2,4194.8,0.155]
["bitfinex","ETHUSD",1755693016394,0.5649,4195.2,4194.8,0.155]
["bitfinex","ETHUSD",1755693016700,3.777,4195.9,4195.1,0.1192]
["bitfinex","ETHUSD",1755693016701,0.5649,4195.7,4195.1,0.1192]
["bitfinex","ETHUSD",1755693017101,0.1192,4195.7,4195.2,0.02383676]
["bitfinex","ETHUSD",1755693017262,0.1192,4195.7,4195.3,0.25267908]
["bitfinex","ETHUSD",1755693017458,0.1192,4195.7,4195.4,1.13033562]
["bitfinex","ETHUSD",1755693017698,0.1192,4196.6,4195.6,0.1192]
["bitfinex","ETHUSD",1755693018005,0.4457,4196.7,4195.6,2.50261961]
["bitfinex","ETHUSD",1755693018203,0.4469,4197.4,4196.5,0.1192]
["bitfinex","ETHUSD",1755693018360,0.4469,4197.4,4195.8,13.41672593]
["bitfinex","ETHUSD",1755693018361,0.0012,4197.4,4197.2,0.1192]
["bitfinex","ETHUSD",1755693018860,0.002,4197.3,4197.2,0.1192]
["bitfinex","ETHUSD",1755693019056,0.4477,4197.3,4197.2,0.1192]
["bitfinex","ETHUSD",1755693019966,0.002,4197.3,4196.7,0.02382824]
["bitfinex","ETHUSD",1755693020177,0.002,4197.3,4196.9,2.38271066]
["bitfinex","ETHUSD",1755693020580,0.002,4197.3,4196.9,0.4705025]
["bitfinex","ETHUSD",1755693020890,0.002,4197.3,4197.0,0.66]
["bitfinex","ETHUSD",1755693021092,0.002,4197.3,4197.2,3.04254074]
["bitfinex","ETHUSD",1755693021792,0.002,4197.3,4197.2,3.48904074]
["bitfinex","ETHUSD",1755693022867,0.002,4197.3,4197.2,6.51286614]
["bitfinex","ETHUSD",1755693023062,0.002,4197.3,4197.2,8.76943784]
["bitfinex","ETHUSD",1755693024264,0.0012,4197.3,4197.2,8.76943784]
["bitfinex","ETHUSD",1755693024857,9.10452163,4198.0,4197.9,3.04214345]
["bitfinex","ETHUSD",1755693025062,5.77159293,4198.0,4197.9,20.39611161]
["bitfinex","ETHUSD",1755693025668,5.77159293,4198.0,4197.9,16.62211161]
["bitfinex","ETHUSD",1755693025864,5.77159293,4198.0,4197.9,22.29654498]
["bitfinex","ETHUSD",1755693026373,5.77159293,4198.0,4197.9,18.52254498]
["bitfinex","ETHUSD",1755693026901,5.77159293,4198.0,4197.9,22.29654498]
["bitfinex","ETHUSD",1755693027198,0.002,4199.2,4198.1,3.04202996]
["bitfinex","ETHUSD",1755693027376,1e-08,4198.2,4198.1,6.04202996]
["bitfinex","ETHUSD",1755693027574,1e-08,4198.2,4198.1,8.40416959]
["bitfinex","ETHUSD",1755693027819,1e-08,4198.2,4198.1,20.39499812]
["bitfinex","ETHUSD",1755693028892,1e-08,4198.2,4198.1,20.55199812]
["bitfinex","ETHUSD",1755693029913,0.002,4199.2,4198.7,3.04168957]
["bitfinex","ETHUSD",1755693030213,0.002,4199.2,4198.7,9.81468957]
["bitfinex","ETHUSD",1755693030364,0.002,4199.2,4198.7,6.16088957]
["bitfinex","ETHUSD",1755693030566,0.002,4199.2,4198.7,7.46165883]
["bitfinex","ETHUSD",1755693030766,0.002,4198.9,4198.7,11.23365883]
["bitfinex","ETHUSD",1755693033471,0.002,4198.9,4198.7,11.39065883]
["bitfinex","ETHUSD",1755693034508,0.002,4199.2,4199.1,6.04146269]
["bitfinex","ETHUSD",1755693034695,0.002,4199.2,4199.1,10.95476273]
["bitfinex","ETHUSD",1755693034896,0.002,4199.2,4199.1,11.52046273]
["bitfinex","ETHUSD",1755693035276,0.002,4199.2,4199.1,11.64076473]
["bitfinex","ETHUSD",1755693035596,0.002,4199.2,4199.1,10.41396273]
["bitfinex","ETHUSD",1755693035797,0.002,4199.2,4199.1,11.07396273]
["bitfinex","ETHUSD",1755693038310,0.002,4199.7,4199.6,3.04117915]
["bitfinex","ETHUSD",1755693038485,0.002,4199.7,4199.6,10.35342234]
["bitfinex","ETHUSD",1755693038808,0.002,4199.7,4199.6,10.47262234]
["bitfinex","ETHUSD",1755693040236,0.002,4200.1,4199.7,3.66]
["bitfinex","ETHUSD",1755693040518,0.002,4200.1,4200.0,3.04095238]
["bitfinex","ETHUSD",1755693040832,0.002,4200.1,4200.0,11.19300419]
["bitfinex","ETHUSD",1755693042212,0.002,4200.1,4200.0,7.42400419]
["bitfinex","ETHUSD",1755693042398,0.002,4200.1,4200.0,11.19300419]
["bitfinex","ETHUSD",1755693042910,0.002,4200.1,4200.0,11.37198655]
["bitfinex","ETHUSD",1755693043300,0.002,4200.1,4200.0,11.82368655]
["bitfinex","ETHUSD",1755693043704,0.002,4200.1,4200.0,11.91908355]
["bitfinex","ETHUSD",1755693044001,0.002,4200.1,4200.0,7.69838355]
["bitfinex","ETHUSD",1755693044203,0.002,4200.1,4200.0,2.67913474]
["bitfinex","ETHUSD",1755693044406,0.002,4200.1,4200.0,7.10713474]
["bitfinex","ETHUSD",1755693044711,0.002,4200.1,4200.0,3.33913474]
["bitfinex","ETHUSD",1755693044911,0.002,4200.1,4200.0,7.10713474]
["bitfinex","ETHUSD",1755693045112,0.002,4200.1,4200.0,3.33913474]
["bitfinex","ETHUSD",1755693045335,0.002,4200.1,4200.0,9.31371244]
["bitfinex","ETHUSD",1755693045695,0.002,4200.1,4200.0,5.54571244]
["bitfinex","ETHUSD",1755693046104,0.002,4200.1,4200.0,9.31371244]
["bitfinex","ETHUSD",1755693046418,0.4511,4200.1,4200.0,9.44713474]
["bitfinex","ETHUSD",1755693046616,0.4511,4200.1,4200.0,0.1192]
["bitfinex","ETHUSD",1755693047119,0.4511,4200.1,4200.0,4.09077838]
["bitfinex","ETHUSD",1755693047444,0.002,4200.1,4200.0,6.26815238]
["bitfinex","ETHUSD",1755693047729,0.002,4200.1,4200.0,10.85592947]
["bitfinex","ETHUSD",1755693047879,0.002,4200.1,4200.0,10.97512947]
["bitfinex","ETHUSD",1755693048085,0.002,4200.1,4200.0,11.42682947]
["bitfinex","ETHUSD",1755693048330,0.0012,4200.1,4200.0,10.97512947]
["bitfinex","ETHUSD",1755693048533,1e-08,4200.1,4200.0,11.42682947]
["bitfinex","ETHUSD",1755693049029,0.155,4200.8,4200.0,11.42682947]
["bitfinex","ETHUSD",1755693049030,0.155,4200.8,4200.6,0.66]
["bitfinex","ETHUSD",1755693049220,1e-08,4200.8,4200.7,19.38613214]
["bitfinex","ETHUSD",1755693049425,1e-08,4200.8,4200.7,19.95703214]
["bitfinex","ETHUSD",1755693049633,1e-08,4200.8,4200.7,19.50533214]
["bitfinex","ETHUSD",1755693049938,1e-08,4200.8,4200.7,23.27333214]
["bitfinex","ETHUSD",1755693050843,1e-08,4200.8,4200.7,23.72503214]
["bitfinex","ETHUSD",1755693050999,1e-08,4200.8,4200.7,26.08717177]
["bitfinex","ETHUSD",1755693051741,1e-08,4200.8,4200.7,26.08617177]
["bitfinex","ETHUSD",1755693053316,1e-08,4200.8,4200.7,25.63447177]
["bitfinex","ETHUSD",1755693055034,1e-08,4201.0,4200.9,3.04044228]
["bitfinex","ETHUSD",1755693055247,1e-08,4201.0,4200.9,6.80644228]
["bitfinex","ETHUSD",1755693055546,0.4491,4202.4,4201.7,6.03998905]
["bitfinex","ETHUSD",1755693055742,0.4491,4202.4,4201.7,6.15918905]
["bitfinex","ETHUSD",1755693055943,0.6061,4201.8,4201.7,6.15918905]
["bitfinex","ETHUSD",1755693056148,0.157,4201.8,4201.7,6.15918905]
["bitfinex","ETHUSD",1755693056538,0.157,4201.8,4201.7,9.92518905]
["bitfinex","ETHUSD",1755693056710,0.157,4201.8,4201.7,12.28732868]
["bitfinex","ETHUSD",1755693057105,0.4491,4202.4,4202.3,3.03964923]
["bitfinex","ETHUSD",1755693057350,0.4491,4202.4,4202.3,6.80564923]
["bitfinex","ETHUSD",1755693057517,0.4491,4202.4,4202.3,6.92484923]
["bitfinex","ETHUSD",1755693058148,0.155,4202.8,4202.7,3.03942275]
["bitfinex","ETHUSD",1755693058304,0.155,4202.8,4202.7,6.80442275]
["bitfinex","ETHUSD",1755693058510,0.6041,4202.8,4202.7,10.1009896]
["bitfinex","ETHUSD",1755693059219,0.155,4202.8,4202.7,11.34903843]
["bitfinex","ETHUSD",1755693059616,0.155,4202.8,4202.7,11.22983843]
["bitfinex","ETHUSD",1755693059805,0.155,4202.8,4202.7,11.34903843]
["bitfinex","ETHUSD",1755693060013,0.6041,4202.8,4202.7,11.34903843]
["bitfinex","ETHUSD",1755693060216,0.6041,4202.8,4202.7,7.58403843]
["bitfinex","ETHUSD",1755693060415,0.6041,4202.8,4202.7,11.34903843]
["bitfinex","ETHUSD",1755693060948,0.155,4202.8,4202.7,11.34903843]
["bitfinex","ETHUSD",1755693061664,0.155,4203.8,4203.6,3.0]
["bitfinex","ETHUSD",1755693061816,0.155,4203.8,4202.9,2.37929036]
["bitfinex","ETHUSD",1755693061817,0.155,4203.8,4203.7,6.765]
["bitfinex","ETHUSD",1755693062015,0.155,4203.8,4203.7,6.8832]
["bitfinex","ETHUSD",1755693062328,0.155,4203.8,4202.7,3.80482849]
["bitfinex","ETHUSD",1755693062329,0.6041,4203.8,4203.6,0.1192]
["bitfinex","ETHUSD",1755693062528,0.6041,4203.8,4203.3,0.1192]
["bitfinex","ETHUSD",1755693062529,0.4491,4203.7,4203.3,0.1192]
["bitfinex","ETHUSD",1755693062730,0.4491,4203.7,4203.4,0.02379026]
["bitfinex","ETHUSD",1755693062925,0.4491,4203.7,4203.6,0.1192]
["bitfinex","ETHUSD",1755693063347,0.4491,4203.7,4202.0,2.37979372]
["bitfinex","ETHUSD",1755693063519,0.1192,4203.6,4203.0,0.1192]
["bitfinex","ETHUSD",1755693063864,0.4491,4203.5,4202.8,0.1192]
["bitfinex","ETHUSD",1755693064165,0.4491,4203.5,4201.0,2.38036717]
["bitfinex","ETHUSD",1755693064166,13.34557652,4203.2,4201.0,2.38037502]
["bitfinex","ETHUSD",1755693064372,0.1192,4202.6,4202.0,0.1192]
["bitfinex","ETHUSD",1755693064532,2.3796591,4202.3,4200.6,2.55974398]
["bitfinex","ETHUSD",1755693064735,0.62996998,4202.2,4201.6,0.1192]
["bitfinex","ETHUSD",1755693064936,0.62996998,4202.2,4200.6,2.55974398]
["bitfinex","ETHUSD",1755693064937,3.0,4202.0,4200.6,3.764]
["bitfinex","ETHUSD",1755693065256,3.51076998,4202.1,4201.8,0.155]
["bitfinex","ETHUSD",1755693065257,2.89064575,4201.9,4201.8,0.155]
["bitfinex","ETHUSD",1755693065967,6.31754575,4201.9,4201.8,0.155]
["bitfinex","ETHUSD",1755693068169,0.81846998,4201.9,4201.8,0.155]
["bitfinex","ETHUSD",1755693068563,0.51076998,4202.4,4201.8,0.155]
["bitfinex","ETHUSD",1755693068881,0.3077,4201.9,4201.8,0.155]
["bitfinex","ETHUSD",1755693069238,0.51076998,4202.4,4201.8,0.155]
["bitfinex","ETHUSD",1755693069439,0.3077,4202.6,4201.8,0.155]
["bitfinex","ETHUSD",1755693069678,0.51076998,4202.5,4201.8,0.155]
["bitfinex","ETHUSD",1755693069851,0.81846998,4202.4,4201.8,0.155]
["bitfinex","ETHUSD",1755693070046,0.3077,4202.4,4201.8,0.155]
["bitfinex","ETHUSD",1755693070486,0.51076998,4202.7,4201.8,0.155]
["bitfinex","ETHUSD",1755693070635,0.51276998,4202.8,4201.9,0.02379875]
["bitfinex","ETHUSD",1755693070841,0.002,4202.8,4201.9,0.02379875]
["bitfinex","ETHUSD",1755693071265,0.002,4202.8,4201.9,1.13729875]
["bitfinex","ETHUSD",1755693071472,0.002,4202.8,4201.9,0.47729875]
["bitfinex","ETHUSD",1755693071778,0.002,4202.8,4202.1,0.66]
["bitfinex","ETHUSD",1755693072074,0.002,4202.8,4202.3,3.03964525]
["bitfinex","ETHUSD",1755693072275,0.0012,4202.8,4202.5,2.37953494]
["bitfinex","ETHUSD",1755693072440,0.0012,4202.8,4202.2,6.79540045]
["bitfinex","ETHUSD",1755693072441,0.0012,4202.8,4202.2,0.65170781]
["bitfinex","ETHUSD",1755693072640,0.0012,4202.8,4202.4,2.37954781]
["bitfinex","ETHUSD",1755693072906,0.0012,4202.8,4202.5,2.40332511]
["bitfinex","ETHUSD",1755693073035,0.0012,4202.8,4202.7,3.03942275]
["bitfinex","ETHUSD",1755693073235,0.0012,4202.8,4202.7,0.66]
["bitfinex","ETHUSD",1755693073442,0.3089,4202.8,4201.3,0.4545]
["bitfinex","ETHUSD",1755693073650,0.3089,4202.8,4201.4,6.764]
["bitfinex","ETHUSD",1755693073855,0.0012,4202.8,4202.2,2.37966139]
["bitfinex","ETHUSD",1755693074040,0.0012,4202.8,4202.3,0.02379649]
["bitfinex","ETHUSD",1755693074350,0.0012,4202.8,4202.3,0.68379649]
["bitfinex","ETHUSD",1755693074554,0.0012,4202.8,4202.5,0.66]
["bitfinex","ETHUSD",1755693074848,0.0012,4202.8,4202.4,0.66]
["bitfinex","ETHUSD",1755693075046,0.0012,4202.8,4202.6,0.66]
["bitfinex","ETHUSD",1755693075372,0.0012,4202.8,4202.6,1.40635352]
["bitfinex","ETHUSD",1755693075743,0.0012,4202.8,4202.6,0.66]
["bitfinex","ETHUSD",1755693075939,0.0012,4202.8,4202.2,3.764]
["bitfinex","ETHUSD",1755693076138,0.0012,4202.8,4202.3,3.03963067]
["bitfinex","ETHUSD",1755693076359,0.0012,4202.8,4202.3,3.03959494]
["bitfinex","ETHUSD",1755693076562,0.0012,4202.8,4202.4,2.37959261]
["bitfinex","ETHUSD",1755693076763,0.0012,4202.8,4202.2,4.424]
["bitfinex","ETHUSD",1755693076970,0.0012,4202.8,4202.3,0.7424]
["bitfinex","ETHUSD",1755693077148,0.0012,4202.8,4202.2,4.424]
["bitfinex","ETHUSD",1755693077353,0.0012,4202.8,4202.3,2.37960199]
["bitfinex","ETHUSD",1755693077540,0.0012,4202.8,4202.4,2.37958996]
["bitfinex","ETHUSD",1755693077742,0.0012,4202.8,4202.5,2.37950073]
["bitfinex","ETHUSD",1755693077971,0.0012,4202.8,4202.5,2.37948678]
["bitfinex","ETHUSD",1755693078156,0.0012,4202.8,4202.5,2.72878546]
["bitfinex","ETHUSD",1755693078362,0.0012,4202.8,4202.5,0.34929868]
["bitfinex","ETHUSD",1755693078562,0.0012,4202.8,4202.7,2.49862275]
["bitfinex","ETHUSD",1755693078768,0.0012,4202.8,4202.7,0.1192]
["bitfinex","ETHUSD",1755693079667,0.0012,4202.8,4202.7,2.49862275]
["bitfinex","ETHUSD",1755693079865,0.0012,4202.8,4202.7,3.69943883]
["bitfinex","ETHUSD",1755693080066,0.0012,4202.8,4202.7,4.17673305]
["bitfinex","ETHUSD",1755693080467,0.0012,4202.8,4202.7,4.15293883]
["bitfinex","ETHUSD",1755693080658,0.0012,4202.8,4202.7,7.91593883]
["bitfinex","ETHUSD",1755693080859,0.0012,4202.8,4202.7,4.15293883]
["bitfinex","ETHUSD",1755693081177,0.0012,4202.8,4202.7,7.91593883]
["bitfinex","ETHUSD",1755693082655,0.0012,4202.8,4202.7,10.91593883]
["bitfinex","ETHUSD",1755693082854,0.0012,4202.8,4202.7,7.15293883]
["bitfinex","ETHUSD",1755693083070,0.0012,4202.8,4202.7,10.46243883]
["bitfinex","ETHUSD",1755693083246,0.0012,4202.8,4202.7,10.91593883]
["bitfinex","ETHUSD",1755693084179,0.0012,4202.8,4202.7,10.79673883]
["bitfinex","ETHUSD",1755693084383,0.0012,4202.8,4202.7,10.91593883]
["bitfinex","ETHUSD",1755693084961,1e-08,4202.8,4202.7,10.91593883]
["bitfinex","ETHUSD",1755693086182,1e-08,4202.8,4202.7,11.03496765]
["bitfinex","ETHUSD",1755693086699,1e-08,4202.8,4202.7,7.15293883]
["bitfinex","ETHUSD",1755693086882,1e-08,4202.8,4202.7,10.91493883]
["bitfinex","ETHUSD",1755693087588,1e-08,4202.8,4202.7,7.15293883]
["bitfinex","ETHUSD",1755693087794,1e-08,4202.8,4202.7,10.91493883]
["bitfinex","ETHUSD",1755693088191,1e-08,4202.8,4202.7,6.03943883]
["bitfinex","ETHUSD",1755693088397,1e-08,4202.8,4202.7,10.25493883]
["bitfinex","ETHUSD",1755693088567,1e-08,4202.8,4202.7,10.91493883]
["bitfinex","ETHUSD",1755693090797,0.002,4203.3,4202.7,10.91493883]
["bitfinex","ETHUSD",1755693090798,1e-08,4203.3,4203.2,19.37308832]
["bitfinex","ETHUSD",1755693091012,1e-08,4203.3,4203.2,25.07239715]
["bitfinex","ETHUSD",1755693091304,1e-08,4203.3,4203.2,25.64509715]
["bitfinex","ETHUSD",1755693092868,1e-08,4203.3,4203.2,11.85664853]
["bitfinex","ETHUSD",1755693094004,1e-08,4203.3,4203.2,12.31014853]
["bitfinex","ETHUSD",1755693094173,1e-08,4203.3,4203.2,11.85664853]
["bitfinex","ETHUSD",1755693094369,1e-08,4203.3,4203.2,12.31014853]
["bitfinex","ETHUSD",1755693095280,1e-08,4203.3,4203.2,8.09564853]
["bitfinex","ETHUSD",1755693095478,1e-08,4203.3,4203.2,9.9193397]
["bitfinex","ETHUSD",1755693096010,1e-08,4203.3,4203.2,2.4983397]
["bitfinex","ETHUSD",1755693096208,0.4749,4203.3,4202.9,2.37930808]
["bitfinex","ETHUSD",1755693096381,0.00120001,4203.7,4203.2,0.1192]
["bitfinex","ETHUSD",1755693096587,0.00120001,4203.7,4203.3,3.78479083]
["bitfinex","ETHUSD",1755693096787,0.00120001,4203.7,4203.6,0.1192]
["bitfinex","ETHUSD",1755693097575,0.47610001,4203.7,4203.6,0.1192]
["bitfinex","ETHUSD",1755693098218,0.59530001,4203.7,4203.0,3.8802]
["bitfinex","ETHUSD",1755693098403,0.59530001,4203.7,4203.0,0.1192]
["bitfinex","ETHUSD",1755693098602,0.4749,4203.6,4203.0,0.1192]
["bitfinex","ETHUSD",1755693100621,0.00120001,4203.7,4203.6,0.14298913]
["bitfinex","ETHUSD",1755693100795,0.00120001,4203.7,4203.6,0.1192]
["bitfinex","ETHUSD",1755693101318,0.00120001,4203.7,4203.6,3.8802]
["bitfinex","ETHUSD",1755693103098,0.45990001,4203.7,4203.6,0.1192]
["bitfinex","ETHUSD",1755693103300,0.45990001,4203.7,4202.5,0.18066233]
["bitfinex","ETHUSD",1755693103496,0.45990001,4203.7,4203.3,0.1192]
["bitfinex","ETHUSD",1755693103725,0.00120001,4203.7,4203.6,0.1192]
["bitfinex","ETHUSD",1755693104291,0.45990001,4203.7,4203.6,0.1192]
["bitfinex","ETHUSD",1755693104787,0.45990001,4203.7,4202.6,0.001]
["bitfinex","ETHUSD",1755693104993,0.57910001,4203.7,4203.1,0.1192]
["bitfinex","ETHUSD",1755693105390,0.00120001,4203.7,4202.7,2.37941261]
["bitfinex","ETHUSD",1755693105594,0.00120001,4203.7,4203.6,0.1192]
["bitfinex","ETHUSD",1755693106202,0.45990001,4203.7,4203.6,0.1192]
["bitfinex","ETHUSD",1755693106425,0.00120001,4203.7,4203.6,0.1192]
["bitfinex","ETHUSD",1755693106610,0.45990001,4203.7,4203.6,0.1192]
["bitfinex","ETHUSD",1755693107019,0.45990001,4203.7,4203.2,0.1192]
["bitfinex","ETHUSD",1755693107521,0.4587,4203.6,4203.2,0.1192]
["bitfinex","ETHUSD",1755693107921,0.4587,4203.6,4202.7,3.76]
["bitfinex","ETHUSD",1755693108129,0.00120001,4203.7,4203.0,0.1192]
["bitfinex","ETHUSD",1755693108434,0.45990001,4203.7,4203.0,0.1192]
["bitfinex","ETHUSD",1755693108611,0.00120001,4203.7,4203.1,0.02379196]
["bitfinex","ETHUSD",1755693108942,0.00120001,4203.7,4203.6,0.1192]
["bitfinex","ETHUSD",1755693111261,0.45990001,4203.7,4203.6,0.1192]
["bitfinex","ETHUSD",1755693111545,0.45990001,4203.7,4203.2,0.1192]
["bitfinex","ETHUSD",1755693111749,0.00120001,4203.7,4203.2,0.1192]
["bitfinex","ETHUSD",1755693112045,0.4587,4203.6,4203.2,0.1192]
["bitfinex","ETHUSD",1755693112955,0.4587,4203.5,4203.2,0.1192]
["bitfinex","ETHUSD",1755693113358,0.00120001,4203.7,4203.2,0.1192]
["bitfinex","ETHUSD",1755693113773,0.4587,4203.6,4203.2,0.1192]
["bitfinex","ETHUSD",1755693114563,0.4587,4203.5,4203.2,0.1192]
["bitfinex","ETHUSD",1755693114849,0.4587,4203.4,4203.2,0.1192]
["bitfinex","ETHUSD",1755693115049,0.00120001,4203.7,4203.2,0.1192]
["bitfinex","ETHUSD",1755693115461,0.4587,4203.6,4203.2,0.1192]
["bitfinex","ETHUSD",1755693115663,0.4587,4203.5,4203.0,0.1192]
["bitfinex","ETHUSD",1755693115882,0.00120001,4203.7,4203.0,0.1192]
["bitfinex","ETHUSD",1755693116101,0.4587,4203.4,4203.0,0.1192]
["bitfinex","ETHUSD",1755693116464,0.00120001,4203.7,4203.0,0.1192]
["bitfinex","ETHUSD",1755693119081,2.37901507,4203.5,4202.6,0.001]
["bitfinex","ETHUSD",1755693119280,0.1192,4203.1,4202.6,0.001]
["bitfinex","ETHUSD",1755693120255,2.37964923,4202.3,4201.8,0.156]
["bitfinex","ETHUSD",1755693120457,3.0,4201.9,4199.8,0.156]
["bitfinex","ETHUSD",1755693120676,5.38100907,4199.9,4199.8,0.1503]
["bitfinex","ETHUSD",1755693120872,5.38100907,4199.9,4199.3,0.001]
["bitfinex","ETHUSD",1755693120873,37.49566435,4199.9,4199.7,0.1192]
["bitfinex","ETHUSD",1755693121104,31.81253784,4199.8,4198.9,0.001]
["bitfinex","ETHUSD",1755693121314,3.0,4199.3,4198.9,0.001]
["bitfinex","ETHUSD",1755693121476,3.0,4199.3,4197.8,0.155]
["bitfinex","ETHUSD",1755693121477,30.95846432,4199.2,4197.8,0.155]
["bitfinex","ETHUSD",1755693121809,2.38242721,4197.4,4197.3,0.18192357]
["bitfinex","ETHUSD",1755693122010,3.0,4197.3,4196.3,0.4508]
["bitfinex","ETHUSD",1755693122506,10.14139428,4197.6,4196.3,0.4508]
["bitfinex","ETHUSD",1755693122804,3.0,4197.5,4196.6,0.4508]
["bitfinex","ETHUSD",1755693123522,3.0,4198.1,4196.9,0.47462711]
["bitfinex","ETHUSD",1755693123735,3.0,4197.6,4196.9,0.47462711]
["bitfinex","ETHUSD",1755693124020,3.0,4196.9,4195.8,0.155]
["bitfinex","ETHUSD",1755693124230,6.766,4196.9,4195.8,0.155]
["bitfinex","ETHUSD",1755693124815,6.768,4196.9,4195.8,0.6058]
["bitfinex","ETHUSD",1755693125000,3.0,4196.9,4195.8,0.155]
["bitfinex","ETHUSD",1755693125315,6.768,4196.9,4195.8,0.155]
["bitfinex","ETHUSD",1755693125516,5.722,4198.1,4196.8,0.6058]
["bitfinex","ETHUSD",1755693125725,3.769,4197.9,4196.8,0.6058]
["bitfinex","ETHUSD",1755693125884,3.771,4197.8,4196.9,0.4508]
["bitfinex","ETHUSD",1755693126084,10.14139428,4197.4,4196.8,0.155]
["bitfinex","ETHUSD",1755693126295,2.38260518,4197.1,4196.8,0.155]
["bitfinex","ETHUSD",1755693126599,5.38271104,4196.9,4196.8,0.155]
["bitfinex","ETHUSD",1755693126927,15.52467319,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755693127220,19.30567319,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755693127532,16.92239428,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755693127694,19.30567319,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755693128092,19.81009337,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755693128290,7.28542018,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755693128627,3.50442018,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755693128793,3.0,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755693128992,3.782,4196.2,4195.8,0.155]
["bitfinex","ETHUSD",1755693129227,3.782,4196.1,4195.8,0.155]
["bitfinex","ETHUSD",1755693129434,3.783,4196.0,4195.8,0.155]
["bitfinex","ETHUSD",1755693129595,3.783,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755693129795,3.785,4196.0,4195.8,0.155]
["bitfinex","ETHUSD",1755693129998,3.785,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755693130417,6.785,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755693131093,6.785,4195.9,4194.8,0.155]
["bitfinex","ETHUSD",1755693131094,2.38366994,4195.3,4194.8,0.155]
["bitfinex","ETHUSD",1755693131325,3.0,4195.1,4194.8,0.155]
["bitfinex","ETHUSD",1755693131525,5.38384705,4194.9,4194.8,0.155]
["bitfinex","ETHUSD",1755693131741,5.88588968,4194.9,4194.8,0.155]
["bitfinex","ETHUSD",1755693132053,2.38396071,4194.7,4193.8,0.156]
["bitfinex","ETHUSD",1755693132198,13.14139428,4194.0,4193.8,0.156]
["bitfinex","ETHUSD",1755693132401,5.38441546,4193.9,4193.8,0.156]
["bitfinex","ETHUSD",1755693132706,3.0,4193.8,4192.8,0.155]
["bitfinex","ETHUSD",1755693132910,3.0,4193.6,4192.8,0.155]
["bitfinex","ETHUSD",1755693133132,34.29104263,4193.7,4192.8,0.155]
["bitfinex","ETHUSD",1755693133133,3.0,4193.3,4192.8,0.155]
["bitfinex","ETHUSD",1755693133320,3.789,4193.2,4192.8,0.155]
["bitfinex","ETHUSD",1755693133522,3.789,4193.1,4192.9,0.4347]
["bitfinex","ETHUSD",1755693133729,3.79,4193.1,4192.8,0.155]
["bitfinex","ETHUSD",1755693134116,3.0,4193.0,4192.8,0.155]
["bitfinex","ETHUSD",1755693134316,6.79,4192.9,4192.8,0.155]
["bitfinex","ETHUSD",1755693134931,6.79,4192.9,4192.8,0.5897]
["bitfinex","ETHUSD",1755693135141,10.14139428,4194.2,4192.8,0.5897]
["bitfinex","ETHUSD",1755693135351,3.0,4193.8,4192.8,0.155]
["bitfinex","ETHUSD",1755693135667,2.38475349,4193.4,4192.8,0.155]
["bitfinex","ETHUSD",1755693135966,5.38481809,4193.2,4192.8,0.155]
["bitfinex","ETHUSD",1755693136120,3.0,4193.2,4192.8,0.155]
["bitfinex","ETHUSD",1755693136326,3.795,4193.1,4192.8,0.155]
["bitfinex","ETHUSD",1755693136528,15.52637841,4192.9,4192.8,0.155]
["bitfinex","ETHUSD",1755693136939,2.3850979,4192.7,4192.2,0.001]
["bitfinex","ETHUSD",1755693137266,5.3850979,4192.7,4192.2,0.001]
["bitfinex","ETHUSD",1755693137447,6.795,4192.7,4192.2,0.001]
["bitfinex","ETHUSD",1755693137921,9.1800979,4192.7,4192.2,0.001]
["bitfinex","ETHUSD",1755693138119,9.8400979,4192.7,4192.2,0.001]
["bitfinex","ETHUSD",1755693138426,2.38532547,4192.3,4192.2,0.001]
["bitfinex","ETHUSD",1755693138630,16.32371975,4192.3,4192.2,0.001]
["bitfinex","ETHUSD",1755693138857,19.32371975,4192.3,4192.2,0.001]
["bitfinex","ETHUSD",1755693139065,6.797,4192.3,4192.2,0.001]
["bitfinex","ETHUSD",1755693139804,3.0,4192.3,4192.2,0.001]
["bitfinex","ETHUSD",1755693140095,6.797,4192.3,4192.2,0.001]
["bitfinex","ETHUSD",1755693140295,3.0,4192.3,4192.2,0.001]
["bitfinex","ETHUSD",1755693140496,6.796,4192.3,4192.2,0.001]
["bitfinex","ETHUSD",1755693140697,3.0,4192.3,4192.2,0.001]
["bitfinex","ETHUSD",1755693140897,6.795,4192.3,4192.2,0.001]
["bitfinex","ETHUSD",1755693141097,3.0,4192.3,4192.2,0.001]
["bitfinex","ETHUSD",1755693141304,2.53892063,4194.8,4192.2,2.82102623]
["bitfinex","ETHUSD",1755693141484,2.38413536,4194.4,4192.4,0.66]
["bitfinex","ETHUSD",1755693141669,2.38470662,4193.4,4192.3,0.4347]
["bitfinex","ETHUSD",1755693141873,13.14139428,4193.2,4192.3,0.4347]
["bitfinex","ETHUSD",1755693142074,13.14139428,4193.2,4192.2,0.001]
["bitfinex","ETHUSD",1755693142075,2.38509571,4192.8,4192.2,0.001]
["bitfinex","ETHUSD",1755693142410,13.14139428,4192.6,4192.2,0.001]
["bitfinex","ETHUSD",1755693142558,3.1192,4192.3,4192.2,0.001]
["bitfinex","ETHUSD",1755693142960,2.38555309,4191.9,4191.8,0.156]
["bitfinex","ETHUSD",1755693143182,49.84062751,4191.9,4191.8,0.156]
["bitfinex","ETHUSD",1755693143392,3.0,4191.6,4191.3,0.001]
["bitfinex","ETHUSD",1755693143570,5.38583766,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1755693143766,5.38583766,4191.4,4189.6,0.4347]
["bitfinex","ETHUSD",1755693143767,3.0,4191.1,4189.6,0.4347]
["bitfinex","ETHUSD",1755693143971,3.1192,4190.9,4190.2,0.4347]
["bitfinex","ETHUSD",1755693144168,0.1184,4190.9,4190.2,0.4347]
["bitfinex","ETHUSD",1755693144369,3.9314,4190.9,4190.2,0.4347]
["bitfinex","ETHUSD",1755693144694,3.9314,4190.9,4189.4,0.1192]
["bitfinex","ETHUSD",1755693144695,9.31752231,4190.9,4189.7,0.4347]
["bitfinex","ETHUSD",1755693144870,6.9314,4190.9,4189.7,0.4347]
["bitfinex","ETHUSD",1755693145201,6.9314,4190.9,4190.1,0.4347]
["bitfinex","ETHUSD",1755693145419,9.81786139,4190.9,4190.0,0.4347]
["bitfinex","ETHUSD",1755693145706,3.1184,4190.9,4190.8,0.5907]
["bitfinex","ETHUSD",1755693145857,6.9312,4190.9,4190.8,0.156]
["bitfinex","ETHUSD",1755693146057,6.9302,4190.9,4190.8,0.156]
["bitfinex","ETHUSD",1755693146599,16.21259814,4190.9,4190.8,0.156]
["bitfinex","ETHUSD",1755693146961,46.21259814,4190.9,4190.8,0.156]
["bitfinex","ETHUSD",1755693147496,2.38652122,4190.2,4189.9,0.15]
["bitfinex","ETHUSD",1755693147683,9.70685977,4190.1,4189.9,0.15]
["bitfinex","ETHUSD",1755693147862,0.50227583,4190.0,4189.9,0.15]
["bitfinex","ETHUSD",1755693148062,2.88891067,4190.0,4189.9,0.15]
["bitfinex","ETHUSD",1755693148263,5.88891067,4190.0,4189.9,0.15]
["bitfinex","ETHUSD",1755693148472,6.10804395,4190.0,4189.9,0.15]
["bitfinex","ETHUSD",1755693149089,36.76804395,4190.0,4189.9,0.15]
["bitfinex","ETHUSD",1755693149264,3.0,4189.0,4188.8,0.155]
["bitfinex","ETHUSD",1755693149467,7.53640911,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755693150396,3.72140911,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755693150811,9.92867068,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755693151164,9.92919009,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755693151366,10.58919009,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755693151578,2.38783161,4187.9,4187.0,0.4347]
["bitfinex","ETHUSD",1755693151783,20.07015441,4187.9,4187.0,0.4347]
["bitfinex","ETHUSD",1755693152182,50.07015441,4187.9,4187.0,0.4347]
["bitfinex","ETHUSD",1755693152998,50.73015441,4187.9,4186.8,0.155]
["bitfinex","ETHUSD",1755693153186,0.66,4187.7,4186.8,0.155]
["bitfinex","ETHUSD",1755693153506,3.0,4187.0,4186.8,0.155]
["bitfinex","ETHUSD",1755693153816,7.54592852,4186.9,4186.8,0.155]
["bitfinex","ETHUSD",1755693154321,7.54573814,4186.9,4186.8,0.155]
["bitfinex","ETHUSD",1755693154501,3.72173814,4186.9,4186.8,0.155]
["bitfinex","ETHUSD",1755693154708,7.54473814,4186.9,4186.8,0.5897]
["bitfinex","ETHUSD",1755693155078,3.72173814,4186.9,4186.8,0.5897]
["bitfinex","ETHUSD",1755693155301,7.54473814,4186.9,4186.8,0.5897]
["bitfinex","ETHUSD",1755693155709,0.72173814,4186.9,4186.8,0.5897]
["bitfinex","ETHUSD",1755693156029,0.4347,4188.3,4186.8,0.5897]
["bitfinex","ETHUSD",1755693156327,4.04367628,4188.2,4186.9,0.4347]
["bitfinex","ETHUSD",1755693156471,3.0,4187.9,4186.9,0.4347]
["bitfinex","ETHUSD",1755693156676,0.21967628,4187.8,4187.0,0.02388344]
["bitfinex","ETHUSD",1755693156917,4.04567628,4187.7,4186.9,2.82305147]
["bitfinex","ETHUSD",1755693157097,4.04567628,4187.7,4186.8,0.155]
["bitfinex","ETHUSD",1755693157098,0.21967628,4187.6,4186.8,0.155]
["bitfinex","ETHUSD",1755693157305,3.826,4187.7,4186.8,0.155]
["bitfinex","ETHUSD",1755693157306,0.21967628,4187.5,4187.4,0.1192]
["bitfinex","ETHUSD",1755693157503,3.826,4187.5,4187.4,2.38811673]
["bitfinex","ETHUSD",1755693157819,3.826,4187.5,4187.4,0.47763454]
["bitfinex","ETHUSD",1755693158015,0.1192,4188.1,4187.4,0.4347]
["bitfinex","ETHUSD",1755693158183,4.0468301,4188.0,4187.4,0.4347]
["bitfinex","ETHUSD",1755693158374,0.2198301,4187.9,4187.4,0.4347]
["bitfinex","ETHUSD",1755693158572,0.2198301,4187.8,4187.3,0.1192]
["bitfinex","ETHUSD",1755693158810,0.2198301,4187.7,4187.5,0.4347]
["bitfinex","ETHUSD",1755693159013,3.836,4188.1,4187.6,0.1192]
["bitfinex","ETHUSD",1755693159180,0.22006462,4188.0,4187.7,0.4347]
["bitfinex","ETHUSD",1755693159522,0.155,4188.8,4187.9,0.66]
["bitfinex","ETHUSD",1755693159728,0.155,4188.8,4188.3,2.38755951]
["bitfinex","ETHUSD",1755693159729,0.22005114,4188.7,4188.3,2.38755951]
["bitfinex","ETHUSD",1755693160014,0.155,4188.8,4188.7,0.1192]
["bitfinex","ETHUSD",1755693160182,0.37538116,4188.8,4188.7,2.50657555]
["bitfinex","ETHUSD",1755693160378,0.37538116,4188.8,4188.7,2.94127555]
["bitfinex","ETHUSD",1755693160607,0.37538116,4188.8,4188.7,0.5539]
["bitfinex","ETHUSD",1755693161008,0.37538116,4188.8,4188.7,2.94127555]
["bitfinex","ETHUSD",1755693161179,0.37538116,4188.8,4188.7,4.13415179]
["bitfinex","ETHUSD",1755693161386,0.155,4188.8,4188.7,4.13415179]
["bitfinex","ETHUSD",1755693161799,0.155,4188.8,4188.7,7.15802554]
["bitfinex","ETHUSD",1755693161996,0.155,4188.8,4188.7,7.13415179]
["bitfinex","ETHUSD",1755693162887,1e-08,4188.8,4188.7,7.13415179]
["bitfinex","ETHUSD",1755693163428,1e-08,4188.8,4188.7,7.31664603]
["bitfinex","ETHUSD",1755693166321,1e-08,4188.8,4188.7,11.14864603]
["bitfinex","ETHUSD",1755693166820,1e-08,4188.8,4188.7,7.31664603]
["bitfinex","ETHUSD",1755693167006,1e-08,4188.8,4188.7,11.14664603]
["bitfinex","ETHUSD",1755693167206,1e-08,4188.8,4188.7,6.65664603]
["bitfinex","ETHUSD",1755693168228,0.15420001,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1755693168524,0.37542868,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1755693168719,0.15420001,4189.8,4189.7,2.93770573]
["bitfinex","ETHUSD",1755693169016,0.15420001,4189.8,4189.7,3.59770573]
["bitfinex","ETHUSD",1755693169218,0.15420001,4189.8,4189.7,3.8914763]
["bitfinex","ETHUSD",1755693169896,0.15420001,4189.8,4189.7,6.8914763]
["bitfinex","ETHUSD",1755693170092,0.03070388,4189.8,4189.7,6.8914763]
["bitfinex","ETHUSD",1755693171014,0.03070388,4189.8,4189.7,1.50467057]
["bitfinex","ETHUSD",1755693171208,0.03070388,4189.8,4189.7,3.59770573]
["bitfinex","ETHUSD",1755693171610,0.03070388,4189.8,4189.7,3.62157378]
["bitfinex","ETHUSD",1755693172326,0.03070388,4189.8,4189.7,3.59770573]
["bitfinex","ETHUSD",1755693172497,0.03070388,4189.8,4189.7,3.62157378]
["bitfinex","ETHUSD",1755693172692,0.03070388,4189.8,4189.7,3.59770573]
["bitfinex","ETHUSD",1755693172887,0.03070388,4189.8,4189.7,4.1961673]
["bitfinex","ETHUSD",1755693173922,0.03270388,4189.8,4189.7,4.1961673]
["bitfinex","ETHUSD",1755693174127,0.03270388,4189.8,4189.7,7.1961673]
["bitfinex","ETHUSD",1755693174427,1e-08,4189.8,4189.7,7.0769673]
["bitfinex","ETHUSD",1755693174631,1e-08,4189.8,4189.7,7.1961673]
["bitfinex","ETHUSD",1755693176714,1e-08,4189.8,4189.7,11.0131673]
["bitfinex","ETHUSD",1755693176957,1e-08,4189.8,4189.7,10.3531673]
["bitfinex","ETHUSD",1755693177947,1e-08,4189.8,4189.7,9.9214673]
["bitfinex","ETHUSD",1755693178741,1e-08,4189.8,4189.7,10.5814673]
["bitfinex","ETHUSD",1755693178942,1e-08,4189.8,4189.7,3.7644673]
["bitfinex","ETHUSD",1755693179116,1e-08,4189.8,4189.7,3.16600573]
["bitfinex","ETHUSD",1755693179513,1e-08,4189.8,4189.7,3.59770573]
["bitfinex","ETHUSD",1755693179713,1e-08,4189.8,4189.7,3.16600573]
["bitfinex","ETHUSD",1755693180250,1e-08,4189.8,4189.7,6.59770573]
["bitfinex","ETHUSD",1755693180452,0.002,4190.7,4190.4,0.66]
["bitfinex","ETHUSD",1755693180741,0.22102822,4192.7,4190.4,0.66]
["bitfinex","ETHUSD",1755693180742,0.2209593,4192.7,4191.4,0.66]
["bitfinex","ETHUSD",1755693180906,0.155,4193.8,4191.7,0.66]
["bitfinex","ETHUSD",1755693181111,0.1192,4193.6,4192.7,3.0450979]
["bitfinex","ETHUSD",1755693181344,0.22091649,4193.7,4192.7,3.5959979]
["bitfinex","ETHUSD",1755693181543,0.155,4193.8,4192.7,3.61984887]
["bitfinex","ETHUSD",1755693181707,0.155,4193.8,4192.7,4.57860041]
["bitfinex","ETHUSD",1755693181906,0.155,4193.8,4192.7,4.14690041]
["bitfinex","ETHUSD",1755693182311,0.155,4193.8,4192.7,0.1192]
["bitfinex","ETHUSD",1755693182552,0.1192,4193.6,4192.7,0.1192]
["bitfinex","ETHUSD",1755693182847,0.4311,4193.4,4192.7,0.1192]
["bitfinex","ETHUSD",1755693183177,0.5841,4192.8,4192.7,0.1192]
["bitfinex","ETHUSD",1755693183313,0.155,4192.8,4192.7,0.1192]
["bitfinex","ETHUSD",1755693184232,0.5841,4192.8,4192.7,0.1192]
["bitfinex","ETHUSD",1755693184455,0.155,4192.8,4192.7,7.3007979]
["bitfinex","ETHUSD",1755693184612,0.155,4192.8,4192.7,8.39098084]
["bitfinex","ETHUSD",1755693185158,0.155,4192.8,4192.7,7.95928084]
["bitfinex","ETHUSD",1755693185328,0.155,4192.8,4192.7,8.39098084]
["bitfinex","ETHUSD",1755693185646,0.155,4192.8,4192.7,10.95928084]
["bitfinex","ETHUSD",1755693185852,0.155,4192.8,4192.7,11.39098084]
["bitfinex","ETHUSD",1755693187313,0.155,4192.8,4192.7,7.56698084]
["bitfinex","ETHUSD",1755693187525,0.155,4192.8,4192.7,5.9359979]
["bitfinex","ETHUSD",1755693187846,0.155,4192.8,4192.7,0.5509]
["bitfinex","ETHUSD",1755693188448,0.155,4192.8,4192.7,2.9359979]
["bitfinex","ETHUSD",1755693188848,0.155,4192.8,4192.7,6.5959979]
["bitfinex","ETHUSD",1755693189045,0.155,4192.8,4192.7,10.4189979]
["bitfinex","ETHUSD",1755693189358,0.155,4192.8,4192.7,11.2677122]
["bitfinex","ETHUSD",1755693191020,0.157,4192.8,4192.7,9.9822979]
["bitfinex","ETHUSD",1755693191653,0.157,4192.8,4192.7,6.1642979]
["bitfinex","ETHUSD",1755693191862,0.157,4192.8,4192.7,9.9822979]
["bitfinex","ETHUSD",1755693192363,0.1562,4192.8,4192.7,9.9822979]
["bitfinex","ETHUSD",1755693192776,0.1562,4192.8,4192.7,3.1192]
["bitfinex","ETHUSD",1755693193143,0.1562,4192.8,4192.4,3.815]
["bitfinex","ETHUSD",1755693193370,0.1562,4192.8,4192.5,3.1192]
["bitfinex","ETHUSD",1755693193557,0.1562,4192.8,4192.5,0.1192]
["bitfinex","ETHUSD",1755693194454,0.1562,4192.8,4192.7,0.1192]
["bitfinex","ETHUSD",1755693195329,0.1562,4192.8,4192.7,6.79623246]
["bitfinex","ETHUSD",1755693197893,0.002,4193.4,4193.3,6.04475663]
["bitfinex","ETHUSD",1755693198073,0.002,4193.4,4193.3,9.85775663]
["bitfinex","ETHUSD",1755693198251,0.002,4193.4,4193.3,9.97695663]
["bitfinex","ETHUSD",1755693199890,1e-08,4193.4,4193.3,9.97695663]
["bitfinex","ETHUSD",1755693200073,1e-08,4193.4,4193.3,12.22727503]
["bitfinex","ETHUSD",1755693200955,1e-08,4193.4,4193.3,12.10507503]
["bitfinex","ETHUSD",1755693201357,1e-08,4193.4,4193.3,8.29507503]
["bitfinex","ETHUSD",1755693201558,1e-08,4193.4,4193.3,9.19475663]
["bitfinex","ETHUSD",1755693202654,1e-08,4193.4,4193.3,9.85475663]
["bitfinex","ETHUSD",1755693204002,1e-08,4193.4,4193.3,3.66]
["bitfinex","ETHUSD",1755693204182,1e-08,4193.4,4193.2,6.19080745]
["bitfinex","ETHUSD",1755693204489,1e-08,4193.4,4193.0,3.806]
["bitfinex","ETHUSD",1755693204675,1e-08,4193.4,4192.6,2.38511358]
["bitfinex","ETHUSD",1755693204993,1e-08,4193.4,4192.8,3.0]
["bitfinex","ETHUSD",1755693205293,1e-08,4193.4,4192.9,3.808]
["bitfinex","ETHUSD",1755693205491,1e-08,4193.4,4192.9,6.19297357]
["bitfinex","ETHUSD",1755693205852,1e-08,4193.4,4193.0,3.806]
["bitfinex","ETHUSD",1755693206202,1e-08,4193.4,4193.1,3.044854]
["bitfinex","ETHUSD",1755693206553,1e-08,4193.4,4193.2,0.02384813]
["bitfinex","ETHUSD",1755693206872,1e-08,4193.4,4193.3,6.85075663]
["bitfinex","ETHUSD",1755693208627,0.15460001,4193.8,4193.4,3.04465305]
["bitfinex","ETHUSD",1755693208780,0.15460001,4193.8,4193.6,0.66]
["bitfinex","ETHUSD",1755693208982,0.15460001,4193.8,4193.6,4.465]
["bitfinex","ETHUSD",1755693209288,0.15460001,4193.8,4193.7,6.06837446]
["bitfinex","ETHUSD",1755693209491,0.15460001,4193.8,4193.7,6.04452917]
["bitfinex","ETHUSD",1755693211041,1e-08,4193.9,4193.8,6.04447231]
["bitfinex","ETHUSD",1755693211330,0.155,4194.8,4194.7,3.04396071]
["bitfinex","ETHUSD",1755693211484,0.155,4194.8,4194.7,9.96616071]
["bitfinex","ETHUSD",1755693211786,0.155,4194.8,4194.7,11.50118051]
["bitfinex","ETHUSD",1755693212882,0.155,4194.8,4194.7,11.50018051]
["bitfinex","ETHUSD",1755693213111,0.155,4194.8,4194.7,6.16316071]
["bitfinex","ETHUSD",1755693213327,0.155,4194.8,4194.7,9.96416071]
["bitfinex","ETHUSD",1755693214013,0.155,4194.8,4194.7,6.16316071]
["bitfinex","ETHUSD",1755693214216,0.155,4194.8,4194.7,9.96416071]
["bitfinex","ETHUSD",1755693215925,0.155,4194.8,4194.7,6.16316071]
["bitfinex","ETHUSD",1755693216126,0.1542,4194.8,4194.7,6.9182]
["bitfinex","ETHUSD",1755693216333,0.1542,4194.8,4194.7,3.1192]
["bitfinex","ETHUSD",1755693216502,0.1542,4194.8,4194.7,0.1192]
["bitfinex","ETHUSD",1755693220711,0.1542,4194.8,4194.7,3.55478071]
["bitfinex","ETHUSD",1755693222147,0.1542,4194.8,4194.7,0.7792]
["bitfinex","ETHUSD",1755693222462,0.1542,4194.8,4194.7,0.1192]
["bitfinex","ETHUSD",1755693222874,0.1542,4194.8,4194.7,2.50316071]
["bitfinex","ETHUSD",1755693223311,0.1542,4194.8,4194.7,0.1192]
["bitfinex","ETHUSD",1755693223714,0.1542,4194.8,4194.7,2.50316071]
["bitfinex","ETHUSD",1755693224011,0.1542,4194.8,4194.7,4.09996628]
["bitfinex","ETHUSD",1755693225244,0.1542,4194.8,4194.7,6.95616071]
["bitfinex","ETHUSD",1755693227060,0.1542,4194.8,4194.7,0.7792]
["bitfinex","ETHUSD",1755693227247,0.1542,4194.8,4194.7,0.1192]
["bitfinex","ETHUSD",1755693228849,0.2734,4194.8,4194.1,0.1192]
["bitfinex","ETHUSD",1755693229723,3.2734,4194.8,4194.1,0.1192]
["bitfinex","ETHUSD",1755693230046,0.22288437,4194.7,4194.1,0.1192]
["bitfinex","ETHUSD",1755693230246,0.1192,4194.5,4193.9,0.1192]
["bitfinex","ETHUSD",1755693233355,0.1542,4194.8,4193.9,0.1192]
["bitfinex","ETHUSD",1755693233563,0.1192,4194.7,4193.9,0.1192]
["bitfinex","ETHUSD",1755693234870,2.38400193,4194.7,4193.6,0.001]
["bitfinex","ETHUSD",1755693235073,0.1192,4194.3,4193.7,0.1192]
["bitfinex","ETHUSD",1755693236062,0.1542,4194.8,4193.8,0.02384472]
["bitfinex","ETHUSD",1755693236261,0.2734,4194.8,4194.2,0.1192]
["bitfinex","ETHUSD",1755693236774,3.0,4194.7,4193.6,0.001]
["bitfinex","ETHUSD",1755693237087,0.1192,4194.3,4193.6,0.001]
["bitfinex","ETHUSD",1755693237263,0.1192,4194.6,4194.0,0.1192]
["bitfinex","ETHUSD",1755693240250,0.1184,4194.6,4194.0,0.1192]
["bitfinex","ETHUSD",1755693240454,3.0,4194.7,4194.0,0.1192]
["bitfinex","ETHUSD",1755693241163,0.2734,4194.8,4194.0,0.1192]
["bitfinex","ETHUSD",1755693241371,0.1542,4194.8,4194.3,0.66]
["bitfinex","ETHUSD",1755693241671,0.1542,4194.8,4194.7,3.16316071]
["bitfinex","ETHUSD",1755693241869,0.1562,4194.8,4194.7,3.16316071]
["bitfinex","ETHUSD",1755693242193,0.1562,4194.8,4194.7,0.67391961]
["bitfinex","ETHUSD",1755693242370,0.1562,4194.8,4194.7,3.16316071]
["bitfinex","ETHUSD",1755693242578,0.1562,4194.8,4194.7,3.18700031]
["bitfinex","ETHUSD",1755693242911,0.0743452,4194.8,4194.7,9.97200031]
["bitfinex","ETHUSD",1755693243208,0.0743452,4194.8,4194.7,12.31030034]
["bitfinex","ETHUSD",1755693243503,0.0743452,4194.8,4194.7,12.31130034]
["bitfinex","ETHUSD",1755693243669,0.0743452,4194.8,4194.7,8.52530034]
["bitfinex","ETHUSD",1755693243874,0.0743452,4194.8,4194.7,6.16316071]
["bitfinex","ETHUSD",1755693244671,0.0743452,4194.8,4194.7,0.1192]
["bitfinex","ETHUSD",1755693246008,0.0743452,4194.8,4194.7,2.50316071]
["bitfinex","ETHUSD",1755693246319,0.0743452,4194.8,4194.7,0.1192]
["bitfinex","ETHUSD",1755693247121,0.0743452,4194.8,4193.2,2.38579861]
["bitfinex","ETHUSD",1755693247332,3.0,4194.7,4193.6,0.001]
["bitfinex","ETHUSD",1755693247488,0.1192,4194.1,4193.6,0.001]
["bitfinex","ETHUSD",1755693248289,14.24907484,4194.8,4193.8,0.001]
["bitfinex","ETHUSD",1755693248290,0.32015306,4194.8,4193.8,0.001]
["bitfinex","ETHUSD",1755693248516,0.0743452,4194.8,4194.0,0.1192]
["bitfinex","ETHUSD",1755693248695,0.0743452,4194.8,4194.6,0.1192]
["bitfinex","ETHUSD",1755693248894,0.1192,4194.7,4194.1,0.1192]
["bitfinex","ETHUSD",1755693249276,0.4622,4194.6,4194.1,0.1192]
["bitfinex","ETHUSD",1755693249486,0.1192,4194.7,4194.1,0.1192]
["bitfinex","ETHUSD",1755693249681,0.4622,4194.6,4194.1,0.1192]
["bitfinex","ETHUSD",1755693249886,0.1192,4194.7,4194.1,0.1192]
["bitfinex","ETHUSD",1755693249887,0.4622,4194.5,4194.1,0.1192]
["bitfinex","ETHUSD",1755693250211,0.4622,4194.4,4194.1,0.1192]
["bitfinex","ETHUSD",1755693250582,0.1192,4194.7,4194.1,0.1192]
["bitfinex","ETHUSD",1755693251011,3.0743452,4194.8,4194.1,0.1192]
["bitfinex","ETHUSD",1755693253913,3.0743452,4194.8,4193.8,0.001]
["bitfinex","ETHUSD",1755693253914,0.448,4194.7,4193.8,0.001]
["bitfinex","ETHUSD",1755693254119,0.1192,4194.4,4193.8,0.1202]
["bitfinex","ETHUSD",1755693254615,0.448,4194.3,4193.8,0.1202]
["bitfinex","ETHUSD",1755693254780,0.448,4194.2,4193.8,0.1202]
["bitfinex","ETHUSD",1755693255214,0.1192,4194.4,4193.8,0.1202]
["bitfinex","ETHUSD",1755693255407,3.78,4194.2,4193.8,0.1202]
["bitfinex","ETHUSD",1755693255606,0.1192,4194.4,4193.8,0.1202]
["bitfinex","ETHUSD",1755693255785,0.448,4194.7,4193.8,0.1202]
["bitfinex","ETHUSD",1755693255786,3.0,4194.6,4193.8,0.001]
["bitfinex","ETHUSD",1755693256120,3.0,4194.6,4194.3,0.1192]
["bitfinex","ETHUSD",1755693256681,3.78,4194.7,4194.3,0.1192]
["bitfinex","ETHUSD",1755693257087,0.0743452,4194.8,4194.3,2.38418586]
["bitfinex","ETHUSD",1755693257287,0.0743452,4194.8,4194.6,0.1192]
["bitfinex","ETHUSD",1755693259711,0.5223452,4194.8,4194.6,0.1192]
["bitfinex","ETHUSD",1755693260287,0.448,4194.7,4194.6,0.1192]
["bitfinex","ETHUSD",1755693261844,0.0743452,4194.8,4194.6,0.1192]
["bitfinex","ETHUSD",1755693262022,0.0743452,4194.8,4194.0,0.001]
["bitfinex","ETHUSD",1755693262023,0.0743452,4194.8,4194.3,0.1192]
["bitfinex","ETHUSD",1755693262897,3.78,4194.7,4194.3,0.1192]
["bitfinex","ETHUSD",1755693263506,3.448,4194.6,4194.3,0.1192]
["bitfinex","ETHUSD",1755693264310,3.4472,4194.6,4194.3,0.1192]
["bitfinex","ETHUSD",1755693265002,3.1192,4194.6,4194.1,0.1192]
["bitfinex","ETHUSD",1755693266197,3.5672,4194.6,4194.1,0.1192]
["bitfinex","ETHUSD",1755693266503,3.1192,4194.6,4194.1,0.1192]
["bitfinex","ETHUSD",1755693267004,0.448,4194.5,4194.1,0.1192]
["bitfinex","ETHUSD",1755693267219,2.38419321,4194.3,4194.0,0.001]
["bitfinex","ETHUSD",1755693267537,17.18024412,4194.2,4194.0,0.001]
["bitfinex","ETHUSD",1755693267718,3.0,4194.1,4194.0,0.001]
["bitfinex","ETHUSD",1755693268742,3.448,4194.1,4194.0,0.001]
["bitfinex","ETHUSD",1755693269210,5.83230175,4194.1,4194.0,0.001]
["bitfinex","ETHUSD",1755693270152,3.448,4194.1,4194.0,0.001]
["bitfinex","ETHUSD",1755693270660,5.83230175,4194.1,4194.0,0.001]
["bitfinex","ETHUSD",1755693270859,3.448,4194.1,4194.0,0.001]
["bitfinex","ETHUSD",1755693271350,0.1192,4194.3,4194.0,0.001]
["bitfinex","ETHUSD",1755693271652,3.0,4194.1,4194.0,0.001]
["bitfinex","ETHUSD",1755693271956,0.1192,4194.3,4194.1,0.443]
["bitfinex","ETHUSD",1755693272137,3.78,4194.2,4194.0,0.1202]
["bitfinex","ETHUSD",1755693272455,3.0,4194.1,4194.0,0.001]
["bitfinex","ETHUSD",1755693274450,0.0743452,4194.8,4194.0,0.444]
["bitfinex","ETHUSD",1755693274619,0.0743452,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1755693274806,0.0743452,4194.8,4194.7,2.50316071]
["bitfinex","ETHUSD",1755693275008,0.0743452,4194.8,4194.7,2.94616071]
["bitfinex","ETHUSD",1755693275262,0.0743452,4194.8,4194.7,3.4791804]
["bitfinex","ETHUSD",1755693275462,3.782,4195.3,4195.2,2.38367658]
["bitfinex","ETHUSD",1755693275815,3.782,4195.3,4195.2,2.94587658]
["bitfinex","ETHUSD",1755693276924,0.002,4195.3,4195.2,2.94587658]
["bitfinex","ETHUSD",1755693277618,0.002,4195.3,4195.2,3.60587658]
["bitfinex","ETHUSD",1755693277841,1e-08,4195.3,4195.2,7.22867639]
["bitfinex","ETHUSD",1755693278026,1e-08,4195.3,4195.2,7.20483963]
["bitfinex","ETHUSD",1755693278632,1e-08,4195.3,4195.2,7.08563963]
["bitfinex","ETHUSD",1755693281455,1e-08,4195.3,4195.2,4.08563963]
["bitfinex","ETHUSD",1755693283125,0.002,4195.7,4195.2,4.08563963]
["bitfinex","ETHUSD",1755693283126,1e-08,4195.7,4195.5,0.66]
["bitfinex","ETHUSD",1755693283427,1e-08,4195.7,4195.6,6.04344932]
["bitfinex","ETHUSD",1755693283654,1e-08,4195.7,4195.6,6.51794932]
["bitfinex","ETHUSD",1755693284360,0.5865,4198.8,4196.7,3.0428246]
["bitfinex","ETHUSD",1755693284553,0.5865,4198.8,4196.7,3.34710706]
["bitfinex","ETHUSD",1755693284554,3.778,4198.4,4196.7,3.34710706]
["bitfinex","ETHUSD",1755693284756,3.2495,4198.3,4196.7,3.82160706]
["bitfinex","ETHUSD",1755693285656,3.2495,4198.3,4196.7,7.00375341]
["bitfinex","ETHUSD",1755693285657,0.11808889,4196.8,4196.7,7.00375341]
["bitfinex","ETHUSD",1755693285855,0.2495,4198.3,4198.2,3.04197322]
["bitfinex","ETHUSD",1755693286059,0.2495,4198.3,4198.0,0.66]
["bitfinex","ETHUSD",1755693286275,0.2495,4198.3,4198.2,2.38197322]
["bitfinex","ETHUSD",1755693286483,0.2495,4198.3,4196.7,0.73592881]
["bitfinex","ETHUSD",1755693286623,0.2495,4198.3,4197.9,2.38213447]
["bitfinex","ETHUSD",1755693286819,0.2495,4198.3,4198.2,2.38197322]
["bitfinex","ETHUSD",1755693287061,0.155,4198.8,4198.2,2.38197322]
["bitfinex","ETHUSD",1755693287062,0.155,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1755693287257,0.155,4198.8,4198.3,0.66]
["bitfinex","ETHUSD",1755693287258,0.155,4198.8,4198.4,0.66]
["bitfinex","ETHUSD",1755693287643,0.155,4198.8,4198.4,3.0418082]
["bitfinex","ETHUSD",1755693287849,0.155,4198.8,4198.5,2.38178992]
["bitfinex","ETHUSD",1755693288158,0.155,4198.8,4196.7,3.48642881]
["bitfinex","ETHUSD",1755693288159,0.1542,4198.8,4196.7,3.48642881]
["bitfinex","ETHUSD",1755693288350,0.5857,4198.8,4197.4,2.38242473]
["bitfinex","ETHUSD",1755693288556,0.5857,4198.8,4197.6,2.3822604]
["bitfinex","ETHUSD",1755693288733,0.5857,4198.8,4197.5,3.788]
["bitfinex","ETHUSD",1755693289062,0.5857,4198.8,4198.5,0.1192]
["bitfinex","ETHUSD",1755693289361,0.79007,4198.7,4198.5,0.1192]
["bitfinex","ETHUSD",1755693289726,0.4315,4198.6,4198.5,0.1192]
["bitfinex","ETHUSD",1755693291159,0.4315,4198.6,4198.3,0.1192]
["bitfinex","ETHUSD",1755693291349,0.35857,4198.7,4198.3,0.1192]
["bitfinex","ETHUSD",1755693291751,0.1542,4198.8,4198.6,0.1192]
["bitfinex","ETHUSD",1755693293540,0.4315,4198.7,4198.6,0.1192]
["bitfinex","ETHUSD",1755693293744,0.4315,4198.7,4197.8,0.001]
["bitfinex","ETHUSD",1755693294054,0.4315,4198.7,4198.4,0.1192]
["bitfinex","ETHUSD",1755693294252,0.1542,4198.8,4198.4,0.1192]
["bitfinex","ETHUSD",1755693294467,0.4315,4198.6,4198.4,0.1192]
["bitfinex","ETHUSD",1755693294769,0.4315,4198.5,4197.8,0.001]
["bitfinex","ETHUSD",1755693295075,0.32734,4198.7,4198.2,0.1192]
["bitfinex","ETHUSD",1755693295637,0.1542,4198.8,4197.8,0.001]
["bitfinex","ETHUSD",1755693295972,0.1542,4198.8,4198.6,0.1192]
["bitfinex","ETHUSD",1755693296331,0.1542,4198.8,4198.7,0.49831689]
["bitfinex","ETHUSD",1755693296528,0.1542,4198.8,4198.7,2.97538957]
["bitfinex","ETHUSD",1755693296734,0.1542,4198.8,4198.7,0.5937]
["bitfinex","ETHUSD",1755693297168,0.1542,4198.8,4198.7,0.1192]
["bitfinex","ETHUSD",1755693297370,0.5857,4198.8,4198.7,0.1192]
["bitfinex","ETHUSD",1755693297733,0.5857,4198.8,4198.5,0.1192]
["bitfinex","ETHUSD",1755693297936,0.1542,4198.8,4198.5,0.1192]
["bitfinex","ETHUSD",1755693298542,0.5857,4198.8,4198.5,0.1192]
["bitfinex","ETHUSD",1755693299264,0.1542,4198.8,4198.5,0.1192]
["bitfinex","ETHUSD",1755693300944,0.1542,4198.8,4198.7,2.50088957]
["bitfinex","ETHUSD",1755693301144,0.1542,4198.8,4198.7,2.85618957]
["bitfinex","ETHUSD",1755693301339,0.1542,4198.8,4198.7,0.5937]
["bitfinex","ETHUSD",1755693301562,0.1542,4198.8,4198.7,2.97538957]
["bitfinex","ETHUSD",1755693301763,0.1542,4198.8,4198.7,3.51110838]
["bitfinex","ETHUSD",1755693301970,0.1542,4198.8,4198.7,4.17110838]
["bitfinex","ETHUSD",1755693302271,0.1542,4198.8,4198.7,4.19492527]
["bitfinex","ETHUSD",1755693302445,0.1542,4198.8,4198.7,7.17110838]
["bitfinex","ETHUSD",1755693302773,0.1542,4198.8,4198.7,10.94810838]
["bitfinex","ETHUSD",1755693303569,0.1542,4198.8,4198.7,7.17110838]
["bitfinex","ETHUSD",1755693304446,1e-08,4198.8,4198.7,7.17110838]
["bitfinex","ETHUSD",1755693304645,0.002,4199.6,4198.7,7.17110838]
["bitfinex","ETHUSD",1755693304646,1e-08,4199.6,4199.5,3.04123586]
["bitfinex","ETHUSD",1755693304943,0.155,4200.8,4200.6,0.66]
["bitfinex","ETHUSD",1755693305147,0.155,4200.8,4200.7,6.15975562]
["bitfinex","ETHUSD",1755693305582,0.155,4200.8,4200.7,0.1192]
["bitfinex","ETHUSD",1755693306243,0.5865,4200.8,4200.7,0.1192]
["bitfinex","ETHUSD",1755693306848,1.21598082,4200.8,4200.2,0.1192]
["bitfinex","ETHUSD",1755693307077,1.0633789,4200.7,4200.2,0.1192]
["bitfinex","ETHUSD",1755693307267,0.51028082,4200.6,4200.2,0.1192]
["bitfinex","ETHUSD",1755693307468,0.51028082,4200.5,4200.2,0.1192]
["bitfinex","ETHUSD",1755693307670,0.51028082,4200.4,4200.2,0.1192]
["bitfinex","ETHUSD",1755693307846,0.51028082,4200.6,4200.2,0.1192]
["bitfinex","ETHUSD",1755693308043,0.51028082,4200.5,4200.2,0.1192]
["bitfinex","ETHUSD",1755693308246,0.51028082,4200.4,4200.2,0.1192]
["bitfinex","ETHUSD",1755693308520,0.51028082,4200.3,4200.2,0.1192]
["bitfinex","ETHUSD",1755693308646,0.94178082,4200.3,4199.0,2.38151876]
["bitfinex","ETHUSD",1755693308842,0.94178082,4200.3,4198.7,6.92071881]
["bitfinex","ETHUSD",1755693308843,0.51028082,4200.2,4200.0,0.1192]
["bitfinex","ETHUSD",1755693309060,0.51028082,4200.2,4198.7,6.26071881]
["bitfinex","ETHUSD",1755693309061,0.51028082,4200.1,4199.8,0.1192]
["bitfinex","ETHUSD",1755693309281,0.51028082,4200.0,4199.8,0.1192]
["bitfinex","ETHUSD",1755693309469,0.51028082,4199.9,4199.8,0.1192]
["bitfinex","ETHUSD",1755693309665,0.94178082,4199.9,4199.8,0.1192]
["bitfinex","ETHUSD",1755693309880,0.94178082,4199.9,4198.8,0.155]
["bitfinex","ETHUSD",1755693310046,0.94178082,4199.9,4199.6,0.1192]
["bitfinex","ETHUSD",1755693310047,0.51028082,4199.8,4199.6,0.1192]
["bitfinex","ETHUSD",1755693310255,0.51028082,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1755693310577,3.779,4200.2,4199.6,0.1192]
["bitfinex","ETHUSD",1755693310754,0.51057664,4200.1,4199.6,0.1192]
["bitfinex","ETHUSD",1755693310944,0.94657664,4200.0,4199.6,0.1192]
["bitfinex","ETHUSD",1755693311147,0.51057664,4199.9,4199.6,0.1192]
["bitfinex","ETHUSD",1755693311349,0.51057664,4199.8,4199.6,0.1192]
["bitfinex","ETHUSD",1755693311648,0.51057664,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1755693312253,0.50977664,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1755693312458,0.50977664,4199.7,4199.6,0.5665]
["bitfinex","ETHUSD",1755693312699,0.1192,4200.4,4199.7,0.66]
["bitfinex","ETHUSD",1755693312858,0.155,4200.8,4200.3,2.38076811]
["bitfinex","ETHUSD",1755693313057,0.155,4200.8,4200.7,0.1192]
["bitfinex","ETHUSD",1755693313504,0.155,4200.8,4200.7,0.5665]
["bitfinex","ETHUSD",1755693313894,0.155,4200.8,4200.7,2.94705562]
["bitfinex","ETHUSD",1755693314099,0.155,4200.8,4200.7,3.60705562]
["bitfinex","ETHUSD",1755693314281,0.155,4200.8,4200.7,7.20582797]
["bitfinex","ETHUSD",1755693315463,0.155,4200.8,4200.7,10.99082797]
["bitfinex","ETHUSD",1755693315794,0.155,4200.8,4200.7,7.20582797]
["bitfinex","ETHUSD",1755693316165,0.155,4200.8,4200.7,3.1192]
["bitfinex","ETHUSD",1755693317389,0.155,4200.8,4200.7,0.1192]
["bitfinex","ETHUSD",1755693317758,0.155,4200.8,4200.7,0.5665]
["bitfinex","ETHUSD",1755693317999,0.155,4200.8,4200.7,0.1192]
["bitfinex","ETHUSD",1755693321705,0.591,4200.8,4199.5,6.16120927]
["bitfinex","ETHUSD",1755693321910,0.591,4200.8,4200.5,0.1192]
["bitfinex","ETHUSD",1755693322124,0.155,4200.8,4200.5,0.1192]
["bitfinex","ETHUSD",1755693322819,0.155,4200.8,4200.7,0.1192]
["bitfinex","ETHUSD",1755693323731,0.155,4200.8,4200.7,2.49975562]
["bitfinex","ETHUSD",1755693323886,0.155,4200.8,4200.7,2.94705562]
["bitfinex","ETHUSD",1755693324387,0.155,4200.8,4200.7,4.14220851]
["bitfinex","ETHUSD",1755693327333,0.157,4200.8,4200.7,4.14220851]
["bitfinex","ETHUSD",1755693328934,0.157,4200.8,4200.7,7.91620851]
["bitfinex","ETHUSD",1755693330506,0.157,4200.8,4200.7,10.91620851]
["bitfinex","ETHUSD",1755693331996,0.157,4200.8,4200.7,6.03490851]
["bitfinex","ETHUSD",1755693332232,0.157,4200.8,4200.7,9.27275562]
["bitfinex","ETHUSD",1755693332999,0.157,4200.8,4200.7,5.49975562]
["bitfinex","ETHUSD",1755693333209,0.157,4200.8,4200.7,6.27275562]
["bitfinex","ETHUSD",1755693333711,0.157,4200.8,4200.7,0.1192]
["bitfinex","ETHUSD",1755693334640,0.593,4200.8,4200.7,0.1192]
["bitfinex","ETHUSD",1755693334806,0.157,4200.8,4200.7,2.49975562]
["bitfinex","ETHUSD",1755693335209,0.157,4200.8,4200.7,4.47477771]
["bitfinex","ETHUSD",1755693335718,0.157,4200.8,4200.7,4.02747771]
["bitfinex","ETHUSD",1755693335915,0.157,4200.8,4200.7,3.15975562]
["bitfinex","ETHUSD",1755693336115,0.157,4200.8,4200.7,2.49975562]
["bitfinex","ETHUSD",1755693336316,0.1562,4200.8,4200.7,2.49975562]
["bitfinex","ETHUSD",1755693336508,0.1562,4200.8,4200.7,0.1192]
["bitfinex","ETHUSD",1755693337137,0.1562,4200.8,4200.7,3.60705562]
["bitfinex","ETHUSD",1755693337339,0.1562,4200.8,4200.7,8.38231223]
["bitfinex","ETHUSD",1755693337529,0.1562,4200.8,4200.7,8.35850668]
["bitfinex","ETHUSD",1755693338560,0.1562,4200.8,4200.7,7.91120668]
["bitfinex","ETHUSD",1755693339143,0.1562,4200.8,4200.7,8.35850668]
["bitfinex","ETHUSD",1755693339347,0.1562,4200.8,4200.7,7.91120668]
["bitfinex","ETHUSD",1755693339550,0.1562,4200.8,4200.7,2.49975562]
["bitfinex","ETHUSD",1755693340035,0.1562,4200.8,4200.7,0.1192]
["bitfinex","ETHUSD",1755693340237,0.3664,4200.8,4200.7,0.1192]
["bitfinex","ETHUSD",1755693340621,0.3664,4200.8,4200.5,0.1192]
["bitfinex","ETHUSD",1755693340946,0.2102,4200.7,4200.5,0.1192]
["bitfinex","ETHUSD",1755693341335,0.1562,4200.8,4200.5,0.1192]
["bitfinex","ETHUSD",1755693341534,0.2102,4200.6,4200.5,0.1192]
["bitfinex","ETHUSD",1755693343022,0.2102,4200.6,4200.0,2.38094343]
["bitfinex","ETHUSD",1755693343229,0.2102,4200.6,4200.3,0.1192]
["bitfinex","ETHUSD",1755693344428,0.1562,4200.8,4200.5,0.1192]
["bitfinex","ETHUSD",1755693344832,0.1562,4200.8,4200.7,2.38055562]
["bitfinex","ETHUSD",1755693345620,0.1562,4200.8,4200.5,0.1192]
["bitfinex","ETHUSD",1755693346073,0.472,4200.7,4200.5,0.1192]
["bitfinex","ETHUSD",1755693346350,0.472,4200.6,4200.5,0.1192]
["bitfinex","ETHUSD",1755693346554,0.1562,4200.8,4200.5,0.1192]
["bitfinex","ETHUSD",1755693346758,0.6282,4200.8,4200.5,0.1192]
["bitfinex","ETHUSD",1755693347456,0.472,4200.7,4200.5,0.1192]
["bitfinex","ETHUSD",1755693347651,0.1562,4200.8,4200.5,0.1192]
["bitfinex","ETHUSD",1755693349447,0.1562,4200.8,4200.5,2.49984726]
["bitfinex","ETHUSD",1755693349643,0.1562,4200.8,4200.6,2.38060261]
["bitfinex","ETHUSD",1755693350266,0.1562,4200.8,4200.5,0.5753]
["bitfinex","ETHUSD",1755693350579,0.1562,4200.8,4200.7,2.38055562]
["bitfinex","ETHUSD",1755693350932,0.1562,4200.8,4200.5,0.41481328]
["bitfinex","ETHUSD",1755693351129,0.1562,4200.8,4200.5,0.1192]
["bitfinex","ETHUSD",1755693352767,0.1562,4200.8,4200.5,2.95591854]
["bitfinex","ETHUSD",1755693353363,0.1562,4200.8,4200.5,0.5753]
["bitfinex","ETHUSD",1755693353965,0.1562,4200.8,4200.7,2.38055562]
["bitfinex","ETHUSD",1755693354147,0.1562,4200.8,4200.7,2.49975562]
["bitfinex","ETHUSD",1755693354353,0.1562,4200.8,4200.7,2.95585562]
["bitfinex","ETHUSD",1755693355674,0.1562,4200.8,4200.7,2.49975562]
["bitfinex","ETHUSD",1755693357374,0.1562,4200.8,4200.7,0.1192]
["bitfinex","ETHUSD",1755693359445,0.1562,4200.8,4200.7,2.95585562]
["bitfinex","ETHUSD",1755693359662,0.1562,4200.8,4200.7,3.48950673]
["bitfinex","ETHUSD",1755693360162,0.1554,4200.8,4200.7,3.48950673]
["bitfinex","ETHUSD",1755693360641,0.002,4201.2,4200.7,3.48950673]
["bitfinex","ETHUSD",1755693360642,0.002,4201.2,4200.7,7.14950673]
["bitfinex","ETHUSD",1755693360873,0.002,4201.7,4201.1,0.66]
["bitfinex","ETHUSD",1755693361103,0.002,4201.7,4201.6,3.04004569]
["bitfinex","ETHUSD",1755693361277,0.002,4201.7,4201.6,10.3778629]
["bitfinex","ETHUSD",1755693361476,0.155,4201.8,4201.7,3.03998905]
["bitfinex","ETHUSD",1755693361678,0.155,4201.8,4201.7,3.49608905]
["bitfinex","ETHUSD",1755693361979,0.155,4201.8,4201.7,3.67317648]
["bitfinex","ETHUSD",1755693362284,0.155,4201.8,4201.7,2.55707648]
["bitfinex","ETHUSD",1755693362582,0.155,4201.8,4201.7,6.32907648]
["bitfinex","ETHUSD",1755693362786,0.155,4201.8,4201.7,8.02221525]
["bitfinex","ETHUSD",1755693362992,0.155,4201.8,4201.7,8.68221525]
["bitfinex","ETHUSD",1755693363654,0.155,4201.8,4201.6,0.1192]
["bitfinex","ETHUSD",1755693364452,0.627,4201.8,4201.6,0.1192]
["bitfinex","ETHUSD",1755693364798,0.155,4201.8,4201.6,0.1192]
["bitfinex","ETHUSD",1755693366977,0.472,4201.7,4201.6,0.1192]
["bitfinex","ETHUSD",1755693368627,0.5912,4201.7,4201.1,0.1192]
["bitfinex","ETHUSD",1755693369026,16.03591022,4201.6,4201.1,0.1192]
["bitfinex","ETHUSD",1755693369314,0.1192,4201.2,4200.6,0.1192]
["bitfinex","ETHUSD",1755693369480,4.243,4201.1,4200.6,0.1192]
["bitfinex","ETHUSD",1755693369807,0.472,4201.0,4200.6,0.1192]
["bitfinex","ETHUSD",1755693370015,0.7831519,4201.0,4200.6,0.1192]
["bitfinex","ETHUSD",1755693370196,0.472,4200.9,4200.6,0.1192]
["bitfinex","ETHUSD",1755693370702,0.4627,4200.8,4200.6,0.1192]
["bitfinex","ETHUSD",1755693370900,0.3111519,4201.0,4200.6,0.1192]
["bitfinex","ETHUSD",1755693371207,0.4627,4200.8,4200.6,0.1192]
["bitfinex","ETHUSD",1755693371502,0.77530857,4200.8,4200.6,0.1192]
["bitfinex","ETHUSD",1755693371917,0.31260857,4200.8,4200.6,0.1192]
["bitfinex","ETHUSD",1755693373214,0.4627,4200.7,4200.6,0.1192]
["bitfinex","ETHUSD",1755693373434,0.4627,4200.7,4200.2,0.001]
["bitfinex","ETHUSD",1755693373714,0.4627,4200.6,4200.3,0.1192]
["bitfinex","ETHUSD",1755693374117,0.4627,4200.6,4200.2,0.001]
["bitfinex","ETHUSD",1755693374422,6.0832226,4200.6,4200.2,0.001]
["bitfinex","ETHUSD",1755693374919,36.5956786,4200.6,4200.2,0.001]
["bitfinex","ETHUSD",1755693375121,6.04070782,4200.5,4200.0,0.001]
["bitfinex","ETHUSD",1755693375426,17.00324983,4199.7,4197.8,0.156]
["bitfinex","ETHUSD",1755693375727,2.381045,4199.9,4197.8,0.156]
["bitfinex","ETHUSD",1755693375728,18.72482595,4198.9,4197.8,0.156]
["bitfinex","ETHUSD",1755693375898,53.23070804,4198.9,4197.8,0.156]
["bitfinex","ETHUSD",1755693376093,53.78213385,4198.9,4197.8,0.156]
["bitfinex","ETHUSD",1755693376504,53.26967785,4198.9,4197.8,0.156]
["bitfinex","ETHUSD",1755693376683,53.78098474,4198.9,4197.8,0.156]
["bitfinex","ETHUSD",1755693376882,53.78099408,4198.9,4197.8,0.156]
["bitfinex","ETHUSD",1755693377208,9.92642802,4198.9,4197.8,0.156]
["bitfinex","ETHUSD",1755693379725,39.92642802,4198.9,4197.8,0.156]
["bitfinex","ETHUSD",1755693380018,39.92642802,4198.9,4198.3,0.001]
["bitfinex","ETHUSD",1755693380526,33.7738519,4198.9,4198.3,0.001]
["bitfinex","ETHUSD",1755693380711,9.46372802,4198.9,4198.3,0.001]
["bitfinex","ETHUSD",1755693381288,9.92642802,4198.9,4198.3,0.001]
["bitfinex","ETHUSD",1755693381694,39.92642802,4198.9,4198.3,0.001]
["bitfinex","ETHUSD",1755693382108,9.46472802,4198.9,4198.3,0.001]
["bitfinex","ETHUSD",1755693382623,9.92742802,4198.9,4198.3,0.001]
["bitfinex","ETHUSD",1755693382821,2.38178389,4198.6,4198.3,0.001]
["bitfinex","ETHUSD",1755693383023,15.72510958,4198.4,4198.3,0.001]
["bitfinex","ETHUSD",1755693383323,45.72510958,4198.4,4198.3,0.001]
["bitfinex","ETHUSD",1755693383524,49.18780958,4198.4,4198.3,0.001]
["bitfinex","ETHUSD",1755693384114,49.18700958,4198.4,4198.3,0.001]
["bitfinex","ETHUSD",1755693384302,53.27016148,4198.4,4198.3,0.001]
["bitfinex","ETHUSD",1755693385625,53.38936148,4198.4,4198.3,0.001]
["bitfinex","ETHUSD",1755693386423,35.38191649,4198.3,4197.8,0.156]
["bitfinex","ETHUSD",1755693386631,35.84461649,4198.3,4197.8,0.156]
["bitfinex","ETHUSD",1755693388596,35.38191649,4198.3,4197.8,0.156]
["bitfinex","ETHUSD",1755693388798,37.04737448,4198.3,4197.8,0.156]
["bitfinex","ETHUSD",1755693388996,9.54849097,4198.3,4197.8,0.5996]
["bitfinex","ETHUSD",1755693389225,9.54849097,4198.3,4197.8,0.156]
["bitfinex","ETHUSD",1755693389725,3.39457448,4198.3,4197.8,0.156]
["bitfinex","ETHUSD",1755693389929,3.39457448,4198.3,4198.2,0.4446]
["bitfinex","ETHUSD",1755693390226,6.8912,4198.3,4198.2,0.4446]
["bitfinex","ETHUSD",1755693390402,9.27311649,4198.3,4198.2,0.001]
["bitfinex","ETHUSD",1755693390749,3.0,4198.2,4197.8,0.156]
["bitfinex","ETHUSD",1755693391039,15.72539328,4197.9,4197.8,0.156]
["bitfinex","ETHUSD",1755693391238,19.49739328,4197.9,4197.8,0.156]
["bitfinex","ETHUSD",1755693391740,17.23444983,4197.9,4197.8,0.156]
["bitfinex","ETHUSD",1755693392030,19.61659328,4197.9,4197.8,0.156]
["bitfinex","ETHUSD",1755693395527,17.743736,4197.9,4197.8,0.156]
["bitfinex","ETHUSD",1755693395696,20.12587945,4197.9,4197.8,0.156]
["bitfinex","ETHUSD",1755693396451,17.743736,4197.9,4197.8,0.156]
["bitfinex","ETHUSD",1755693396729,4.40048617,4197.9,4197.8,0.5996]
["bitfinex","ETHUSD",1755693397447,20.12587945,4197.9,4197.8,0.156]
["bitfinex","ETHUSD",1755693397799,17.743736,4197.9,4197.8,0.156]
["bitfinex","ETHUSD",1755693398540,17.743736,4197.9,4197.8,0.5996]
["bitfinex","ETHUSD",1755693398910,20.12587945,4197.9,4197.8,0.156]
["bitfinex","ETHUSD",1755693400043,17.743736,4197.9,4197.8,0.156]
["bitfinex","ETHUSD",1755693400400,20.12587945,4197.9,4197.8,0.156]
["bitfinex","ETHUSD",1755693402131,20.3481437,4197.9,4197.8,0.156]
["bitfinex","ETHUSD",1755693402334,17.96600025,4197.9,4197.8,0.156]
["bitfinex","ETHUSD",1755693402536,0.85400115,4197.9,4197.8,0.5984]
["bitfinex","ETHUSD",1755693402735,4.62500115,4197.9,4197.8,0.5984]
["bitfinex","ETHUSD",1755693404652,7.50580115,4197.9,4197.8,0.5984]
["bitfinex","ETHUSD",1755693405154,7.50678278,4197.9,4197.8,0.5984]
["bitfinex","ETHUSD",1755693405822,7.50678278,4197.9,4197.8,0.156]
["bitfinex","ETHUSD",1755693406015,23.3661434,4197.9,4197.8,0.156]
["bitfinex","ETHUSD",1755693406215,2.38236534,4197.6,4197.3,0.001]
["bitfinex","ETHUSD",1755693406517,0.1192,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1755693406712,4.62499516,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1755693408346,4.62419516,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1755693408846,0.66,4197.3,4196.9,0.001]
["bitfinex","ETHUSD",1755693409147,2.38271104,4196.9,4196.8,0.155]
["bitfinex","ETHUSD",1755693409342,51.02164295,4196.9,4196.8,0.155]
["bitfinex","ETHUSD",1755693409925,51.02164295,4196.9,4195.8,0.155]
["bitfinex","ETHUSD",1755693409926,30.0,4196.8,4195.8,0.155]
["bitfinex","ETHUSD",1755693410158,13.46244983,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755693410459,17.96824499,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755693412815,4.62499516,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755693413942,20.7840239,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755693414443,20.35110017,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755693415037,20.35110017,4195.9,4195.8,0.156]
["bitfinex","ETHUSD",1755693415237,20.350998,4195.9,4195.8,0.156]
["bitfinex","ETHUSD",1755693415642,23.783498,4195.9,4195.8,0.156]
["bitfinex","ETHUSD",1755693415849,20.96771909,4195.9,4195.8,0.156]
["bitfinex","ETHUSD",1755693416051,23.350998,4195.9,4195.8,0.156]
["bitfinex","ETHUSD",1755693416239,20.96771909,4195.9,4195.8,0.156]
["bitfinex","ETHUSD",1755693416637,7.62446926,4195.9,4195.8,0.5984]
["bitfinex","ETHUSD",1755693417645,7.62431072,4195.9,4195.8,0.156]
["bitfinex","ETHUSD",1755693417847,53.78333946,4195.9,4195.8,0.156]
["bitfinex","ETHUSD",1755693418016,51.40006055,4195.9,4195.8,0.156]
["bitfinex","ETHUSD",1755693418217,53.35083946,4195.9,4195.8,0.156]
["bitfinex","ETHUSD",1755693418720,7.50511072,4195.9,4195.8,0.156]
["bitfinex","ETHUSD",1755693418922,7.50511072,4195.9,4195.8,0.5984]
["bitfinex","ETHUSD",1755693418923,4.62431072,4195.9,4195.8,0.5984]
["bitfinex","ETHUSD",1755693419114,4.2825369,4195.9,4195.8,0.5984]
["bitfinex","ETHUSD",1755693419946,0.5125369,4195.9,4195.8,0.5984]
["bitfinex","ETHUSD",1755693420134,4.2815369,4195.9,4195.8,0.7176]
["bitfinex","ETHUSD",1755693420337,4.2815369,4195.9,4195.8,0.2752]
["bitfinex","ETHUSD",1755693420851,0.155,4197.8,4195.8,0.5984]
["bitfinex","ETHUSD",1755693421180,0.155,4197.8,4196.8,0.1192]
["bitfinex","ETHUSD",1755693421181,0.1192,4197.5,4196.8,0.1192]
["bitfinex","ETHUSD",1755693421316,3.769,4197.4,4196.8,0.1192]
["bitfinex","ETHUSD",1755693421518,3.769,4197.4,4196.9,0.4424]
["bitfinex","ETHUSD",1755693421752,3.769,4197.4,4197.0,0.4424]
["bitfinex","ETHUSD",1755693421955,3.769,4197.4,4196.8,0.1192]
["bitfinex","ETHUSD",1755693422250,3.769,4197.4,4196.9,0.4424]
["bitfinex","ETHUSD",1755693422416,3.769,4197.4,4196.8,0.1192]
["bitfinex","ETHUSD",1755693422617,3.769,4197.4,4196.9,0.4424]
["bitfinex","ETHUSD",1755693423329,3.769,4197.4,4196.8,0.1192]
["bitfinex","ETHUSD",1755693423330,3.769,4197.4,4197.0,0.4424]
["bitfinex","ETHUSD",1755693424752,3.769,4197.4,4196.8,0.1192]
["bitfinex","ETHUSD",1755693424954,3.769,4197.4,4197.1,0.4424]
["bitfinex","ETHUSD",1755693425262,0.155,4197.8,4197.1,0.4424]
["bitfinex","ETHUSD",1755693425263,0.1192,4197.7,4197.2,0.4424]
["bitfinex","ETHUSD",1755693425462,0.155,4197.8,4197.2,0.4424]
["bitfinex","ETHUSD",1755693425759,3.768,4197.7,4197.6,0.1192]
["bitfinex","ETHUSD",1755693426167,3.768,4197.7,4197.6,0.5616]
["bitfinex","ETHUSD",1755693426675,3.768,4197.7,4197.6,0.1192]
["bitfinex","ETHUSD",1755693426833,4.3197,4197.7,4196.7,0.1192]
["bitfinex","ETHUSD",1755693427033,0.1192,4197.3,4196.7,0.1192]
["bitfinex","ETHUSD",1755693427351,3.768,4197.2,4196.8,0.4424]
["bitfinex","ETHUSD",1755693427864,3.768,4197.2,4196.9,0.4424]
["bitfinex","ETHUSD",1755693428029,3.768,4197.2,4197.0,0.4424]
["bitfinex","ETHUSD",1755693428229,0.155,4197.8,4197.1,0.4424]
["bitfinex","ETHUSD",1755693428449,3.768,4197.7,4197.3,0.1192]
["bitfinex","ETHUSD",1755693428852,3.768,4197.7,4197.3,0.5616]
["bitfinex","ETHUSD",1755693429257,0.155,4197.8,4197.3,0.1192]
["bitfinex","ETHUSD",1755693429461,0.155,4197.8,4197.6,0.1192]
["bitfinex","ETHUSD",1755693429462,3.767,4197.7,4197.6,0.1192]
["bitfinex","ETHUSD",1755693430363,3.767,4197.7,4196.8,0.4424]
["bitfinex","ETHUSD",1755693430655,0.1192,4197.4,4196.8,0.1192]
["bitfinex","ETHUSD",1755693430862,4.195,4197.3,4195.7,2.56480288]
["bitfinex","ETHUSD",1755693431060,33.0,4197.2,4195.4,0.4648]
["bitfinex","ETHUSD",1755693431360,0.1192,4196.5,4195.9,0.1192]
["bitfinex","ETHUSD",1755693431546,3.767,4196.4,4195.9,0.1192]
["bitfinex","ETHUSD",1755693432232,3.7662,4196.4,4195.9,0.1192]
["bitfinex","ETHUSD",1755693434463,3.7662,4196.4,4196.0,0.4648]
["bitfinex","ETHUSD",1755693434760,3.7662,4196.4,4196.1,0.4648]
["bitfinex","ETHUSD",1755693435060,3.7662,4196.4,4196.2,0.1192]
["bitfinex","ETHUSD",1755693435229,3.766,4196.3,4196.2,0.1192]
["bitfinex","ETHUSD",1755693436755,3.766,4196.3,4196.2,0.584]
["bitfinex","ETHUSD",1755693437335,3.0,4197.6,4196.2,0.584]
["bitfinex","ETHUSD",1755693437543,3.0,4197.4,4196.9,0.1192]
["bitfinex","ETHUSD",1755693437948,3.428,4197.4,4196.9,0.1192]
["bitfinex","ETHUSD",1755693439357,3.0,4197.4,4196.9,0.1192]
["bitfinex","ETHUSD",1755693439570,0.1192,4197.5,4196.9,0.1192]
["bitfinex","ETHUSD",1755693439876,0.1192,4197.5,4196.9,0.584]
["bitfinex","ETHUSD",1755693439877,3.766,4197.3,4196.9,0.584]
["bitfinex","ETHUSD",1755693440989,3.765,4197.2,4196.9,0.584]
["bitfinex","ETHUSD",1755693441183,3.765,4197.1,4196.9,0.584]
["bitfinex","ETHUSD",1755693442287,0.1192,4197.5,4196.9,0.1192]
["bitfinex","ETHUSD",1755693442488,3.765,4197.4,4197.0,2.9666508]
["bitfinex","ETHUSD",1755693442658,3.765,4197.4,4197.3,0.1192]
["bitfinex","ETHUSD",1755693442996,3.765,4197.4,4197.3,2.96648397]
["bitfinex","ETHUSD",1755693443179,0.155,4197.8,4197.3,0.584]
["bitfinex","ETHUSD",1755693443356,3.92,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1755693443556,3.92,4197.8,4197.7,0.4648]
["bitfinex","ETHUSD",1755693443856,3.92,4197.8,4197.7,2.84705695]
["bitfinex","ETHUSD",1755693444660,0.155,4197.8,4197.7,4.06574175]
["bitfinex","ETHUSD",1755693444862,0.155,4197.8,4197.7,4.04191919]
["bitfinex","ETHUSD",1755693445074,1e-08,4197.8,4197.7,7.06574175]
["bitfinex","ETHUSD",1755693445403,1e-08,4197.9,4197.8,6.0422002]
["bitfinex","ETHUSD",1755693445623,0.157,4198.8,4198.0,0.66]
["bitfinex","ETHUSD",1755693445758,0.157,4198.8,4197.8,10.27098834]
["bitfinex","ETHUSD",1755693445759,0.155,4201.8,4199.6,3.0]
["bitfinex","ETHUSD",1755693445958,0.155,4201.8,4201.7,2.37998905]
["bitfinex","ETHUSD",1755693446358,0.155,4201.8,4201.6,0.02380045]
["bitfinex","ETHUSD",1755693446556,0.155,4201.8,4201.7,2.52298894]
["bitfinex","ETHUSD",1755693446764,0.155,4201.8,4201.7,3.110237]
["bitfinex","ETHUSD",1755693446992,0.155,4201.8,4201.7,3.419637]
["bitfinex","ETHUSD",1755693447195,0.155,4201.8,4201.7,3.770237]
["bitfinex","ETHUSD",1755693447530,0.155,4201.8,4201.7,4.05583711]
["bitfinex","ETHUSD",1755693447681,0.155,4201.8,4201.7,2.49918905]
["bitfinex","ETHUSD",1755693447868,0.155,4201.8,4201.7,0.30234461]
["bitfinex","ETHUSD",1755693448561,0.155,4201.8,4201.7,3.22313366]
["bitfinex","ETHUSD",1755693448778,0.155,4201.8,4201.7,3.65173366]
["bitfinex","ETHUSD",1755693449306,0.155,4201.8,4201.7,0.30234461]
["bitfinex","ETHUSD",1755693449510,0.155,4201.8,4201.7,6.34233366]
["bitfinex","ETHUSD",1755693449820,0.002,4202.6,4202.5,6.03953599]
["bitfinex","ETHUSD",1755693450191,0.002,4202.6,4202.5,3.7792]
["bitfinex","ETHUSD",1755693450442,0.155,4202.8,4202.7,3.03942275]
["bitfinex","ETHUSD",1755693450716,0.155,4203.8,4203.1,0.66]
["bitfinex","ETHUSD",1755693450879,0.155,4203.8,4203.6,6.03891331]
["bitfinex","ETHUSD",1755693451083,0.155,4203.8,4203.6,6.99990444]
["bitfinex","ETHUSD",1755693451282,0.155,4203.8,4203.6,4.62099113]
["bitfinex","ETHUSD",1755693451520,0.155,4203.8,4203.6,0.1192]
["bitfinex","ETHUSD",1755693452398,0.42920001,4203.7,4203.6,0.1192]
["bitfinex","ETHUSD",1755693452584,0.00120001,4203.7,4203.6,0.1192]
["bitfinex","ETHUSD",1755693453013,0.42920001,4203.7,4203.6,0.1192]
["bitfinex","ETHUSD",1755693453491,0.00120001,4203.7,4203.6,0.1192]
["bitfinex","ETHUSD",1755693454117,0.42920001,4203.7,4203.6,0.1192]
["bitfinex","ETHUSD",1755693454525,0.32920001,4203.7,4203.6,0.1192]
["bitfinex","ETHUSD",1755693454821,0.32920001,4203.7,4201.7,0.81737798]
["bitfinex","ETHUSD",1755693454982,0.2863002,4203.6,4202.9,0.1192]
["bitfinex","ETHUSD",1755693455318,4.08820001,4203.7,4202.0,2.37979561]
["bitfinex","ETHUSD",1755693455624,0.1192,4203.2,4202.7,0.1192]
["bitfinex","ETHUSD",1755693455819,0.1192,4203.5,4202.9,0.1192]
["bitfinex","ETHUSD",1755693456223,0.1184,4203.5,4202.9,0.1192]
["bitfinex","ETHUSD",1755693456721,0.428,4203.4,4202.9,0.1192]
["bitfinex","ETHUSD",1755693456916,0.29253302,4203.3,4202.9,0.1192]
["bitfinex","ETHUSD",1755693457103,0.72053302,4203.3,4202.9,0.1192]
["bitfinex","ETHUSD",1755693457305,0.428,4203.2,4202.9,0.1192]
["bitfinex","ETHUSD",1755693457508,0.428,4203.1,4201.7,0.18314461]
["bitfinex","ETHUSD",1755693457826,0.428,4203.1,4201.2,3.0]
["bitfinex","ETHUSD",1755693457985,0.428,4203.1,4201.3,2.3802095]
["bitfinex","ETHUSD",1755693458318,0.1192,4202.7,4202.1,0.1192]
["bitfinex","ETHUSD",1755693458491,0.428,4203.1,4202.7,0.1192]
["bitfinex","ETHUSD",1755693458694,0.428,4203.0,4202.7,0.1192]
["bitfinex","ETHUSD",1755693458908,0.428,4202.9,4202.7,0.1192]
["bitfinex","ETHUSD",1755693459109,0.428,4202.8,4202.7,0.1192]
["bitfinex","ETHUSD",1755693460052,2.99386767,4207.3,4202.7,16.26762082]
["bitfinex","ETHUSD",1755693460268,0.715399,4207.0,4204.7,0.66]
["bitfinex","ETHUSD",1755693460440,1.6852,4206.9,4204.7,3.8029829]
["bitfinex","ETHUSD",1755693460608,1.6852,4206.9,4204.7,0.7792]
["bitfinex","ETHUSD",1755693460804,1.6852,4206.9,4204.7,3.15749096]
["bitfinex","ETHUSD",1755693461303,1.6852,4206.9,4204.7,3.58549096]
["bitfinex","ETHUSD",1755693461519,1.6852,4206.9,4204.7,4.48187888]
["bitfinex","ETHUSD",1755693461719,1.6852,4206.9,4204.7,4.50566178]
["bitfinex","ETHUSD",1755693461923,1.6852,4206.9,4204.7,4.48187888]
["bitfinex","ETHUSD",1755693462122,1e-08,4204.8,4204.7,4.48187888]
["bitfinex","ETHUSD",1755693462418,1e-08,4204.8,4204.7,6.31249096]
["bitfinex","ETHUSD",1755693462742,1e-08,4204.8,4204.7,0.4529823]
["bitfinex","ETHUSD",1755693463041,0.43320001,4204.8,4203.7,3.0]
["bitfinex","ETHUSD",1755693463204,0.43320001,4204.8,4203.9,0.4332]
["bitfinex","ETHUSD",1755693463205,1e-08,4204.8,4203.9,0.4332]
["bitfinex","ETHUSD",1755693463405,1e-08,4204.8,4203.9,0.1808879]
["bitfinex","ETHUSD",1755693463628,1e-08,4204.8,4204.1,0.66]
["bitfinex","ETHUSD",1755693463848,1e-08,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1755693464034,1e-08,4204.8,4204.3,0.66]
["bitfinex","ETHUSD",1755693464341,1e-08,4204.8,4204.7,6.03829096]
["bitfinex","ETHUSD",1755693465332,1e-08,4204.8,4204.7,6.31129096]
["bitfinex","ETHUSD",1755693465536,1e-08,4204.8,4204.7,8.19142415]
["bitfinex","ETHUSD",1755693466537,1e-08,4204.8,4204.7,8.34642415]
["bitfinex","ETHUSD",1755693467344,1e-08,4204.8,4204.7,12.22742415]
["bitfinex","ETHUSD",1755693467709,1e-08,4204.8,4204.7,8.34642415]
["bitfinex","ETHUSD",1755693467909,1e-08,4204.8,4204.7,6.19329096]
["bitfinex","ETHUSD",1755693468110,1e-08,4204.8,4204.7,10.08329096]
["bitfinex","ETHUSD",1755693468424,1e-08,4204.8,4204.7,10.35629096]
["bitfinex","ETHUSD",1755693469809,1e-08,4204.8,4204.7,10.08329096]
["bitfinex","ETHUSD",1755693470643,1e-08,4204.8,4204.7,6.19329096]
["bitfinex","ETHUSD",1755693470940,1e-08,4204.8,4204.7,10.07729096]
["bitfinex","ETHUSD",1755693471148,1e-08,4204.8,4204.7,10.5359989]
["bitfinex","ETHUSD",1755693471354,1e-08,4204.8,4204.7,10.8089989]
["bitfinex","ETHUSD",1755693471523,1e-08,4204.8,4204.7,10.5359989]
["bitfinex","ETHUSD",1755693471727,1e-08,4204.8,4204.7,6.6519989]
["bitfinex","ETHUSD",1755693472124,1e-08,4204.8,4204.7,10.5339989]
["bitfinex","ETHUSD",1755693472327,1e-08,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1755693472854,1e-08,4204.8,4204.7,20.16114797]
["bitfinex","ETHUSD",1755693473335,1e-08,4204.8,4204.7,6.15749096]
["bitfinex","ETHUSD",1755693473522,0.43320001,4204.8,4204.7,5.49749096]
["bitfinex","ETHUSD",1755693473729,1e-08,4204.8,4204.7,6.15749096]
["bitfinex","ETHUSD",1755693473949,1e-08,4204.8,4204.7,6.59069096]
["bitfinex","ETHUSD",1755693474150,1e-08,4204.8,4204.7,7.83347708]
["bitfinex","ETHUSD",1755693474337,1e-08,4204.8,4204.7,10.48469096]
["bitfinex","ETHUSD",1755693474650,1e-08,4204.8,4204.7,5.93069096]
["bitfinex","ETHUSD",1755693474835,1e-08,4204.8,4204.7,5.49749096]
["bitfinex","ETHUSD",1755693475348,0.43320001,4204.8,4204.7,3.1192]
["bitfinex","ETHUSD",1755693475520,0.43320001,4204.8,4204.7,5.49749096]
["bitfinex","ETHUSD",1755693475872,0.43320001,4204.8,4204.7,3.1192]
["bitfinex","ETHUSD",1755693476358,0.43320001,4204.8,4204.7,5.49749096]
["bitfinex","ETHUSD",1755693476521,0.43320001,4204.8,4204.7,3.1192]
["bitfinex","ETHUSD",1755693476837,0.43320001,4204.8,4204.7,5.49749096]
["bitfinex","ETHUSD",1755693477169,0.43320001,4204.8,4204.7,3.1192]
["bitfinex","ETHUSD",1755693478257,0.43320001,4204.8,4204.7,6.15749096]
["bitfinex","ETHUSD",1755693478258,1e-08,4204.8,4204.7,6.15749096]
["bitfinex","ETHUSD",1755693478487,1e-08,4204.8,4204.7,7.40048014]
["bitfinex","ETHUSD",1755693478693,1e-08,4204.8,4204.7,6.15749096]
["bitfinex","ETHUSD",1755693479361,0.43320001,4204.8,4204.7,3.1192]
["bitfinex","ETHUSD",1755693480300,0.43240001,4204.8,4204.7,0.1192]
["bitfinex","ETHUSD",1755693480991,0.43240001,4204.8,4204.2,3.0]
["bitfinex","ETHUSD",1755693480992,0.94202343,4204.8,4203.8,3.888]
["bitfinex","ETHUSD",1755693481203,0.50962342,4204.7,4203.3,0.4324]
["bitfinex","ETHUSD",1755693481507,0.1192,4204.3,4203.7,0.1192]
["bitfinex","ETHUSD",1755693481661,0.50962342,4204.2,4203.7,0.1192]
["bitfinex","ETHUSD",1755693481859,0.50962342,4204.1,4203.7,0.1192]
["bitfinex","ETHUSD",1755693482079,0.50962342,4204.0,4203.7,0.1192]
["bitfinex","ETHUSD",1755693482289,0.94282342,4203.9,4203.7,0.1192]
["bitfinex","ETHUSD",1755693482484,0.94282342,4203.8,4203.7,0.1192]
["bitfinex","ETHUSD",1755693482907,1.06202342,4203.8,4202.8,0.156]
["bitfinex","ETHUSD",1755693483061,0.94282342,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1755693483579,3.0,4202.9,4202.3,0.001]
["bitfinex","ETHUSD",1755693483779,0.1192,4202.4,4202.0,0.241251]
["bitfinex","ETHUSD",1755693483995,0.94282342,4202.3,4202.0,0.241251]
["bitfinex","ETHUSD",1755693484292,0.94282342,4202.3,4201.4,0.1192]
["bitfinex","ETHUSD",1755693484293,3.0,4201.9,4200.9,0.1192]
["bitfinex","ETHUSD",1755693484495,0.50962342,4201.8,4201.0,10.13546086]
["bitfinex","ETHUSD",1755693484678,0.4332,4203.1,4201.2,13.11165701]
["bitfinex","ETHUSD",1755693484881,0.50941605,4203.0,4201.3,1.15030215]
["bitfinex","ETHUSD",1755693485081,0.50941605,4202.9,4202.0,0.66]
["bitfinex","ETHUSD",1755693485281,0.50925786,4203.9,4202.3,0.66]
["bitfinex","ETHUSD",1755693485469,0.50925786,4203.8,4202.8,0.66]
["bitfinex","ETHUSD",1755693485669,0.94245174,4204.7,4203.0,3.66]
["bitfinex","ETHUSD",1755693485869,0.50925174,4205.2,4203.2,0.66]
["bitfinex","ETHUSD",1755693486094,0.50925174,4205.2,4204.2,2.37855685]
["bitfinex","ETHUSD",1755693486095,0.94245174,4205.2,4204.2,2.37855685]
["bitfinex","ETHUSD",1755693486306,0.94245174,4205.2,4203.5,3.0]
["bitfinex","ETHUSD",1755693486307,0.94245174,4205.2,4204.5,2.37839402]
["bitfinex","ETHUSD",1755693486505,0.94245174,4205.2,4204.3,2.37851378]
["bitfinex","ETHUSD",1755693486670,0.4332,4205.2,4204.3,2.37851378]
["bitfinex","ETHUSD",1755693487059,0.94245174,4205.2,4204.2,2.37856992]
["bitfinex","ETHUSD",1755693487375,0.50925174,4205.1,4204.1,2.40238502]
["bitfinex","ETHUSD",1755693487571,0.51125174,4205.3,4204.0,0.66]
["bitfinex","ETHUSD",1755693487984,0.94445174,4205.3,4204.5,2.37838852]
["bitfinex","ETHUSD",1755693488295,0.4352,4205.3,4204.5,2.37838852]
["bitfinex","ETHUSD",1755693488597,0.157,4204.8,4204.5,2.37835446]
["bitfinex","ETHUSD",1755693488917,0.157,4204.8,4204.5,2.37835604]
["bitfinex","ETHUSD",1755693489104,0.157,4204.8,4204.1,2.37862624]
["bitfinex","ETHUSD",1755693489401,0.4332,4204.7,4203.7,3.905]
["bitfinex","ETHUSD",1755693489702,0.4332,4204.7,4203.1,0.18131529]
["bitfinex","ETHUSD",1755693489863,0.94302941,4204.7,4203.0,3.0]
["bitfinex","ETHUSD",1755693490062,0.4332,4204.6,4203.0,3.905]
["bitfinex","ETHUSD",1755693490296,0.94302941,4204.6,4203.0,6.905]
["bitfinex","ETHUSD",1755693490469,0.50982941,4204.7,4203.1,3.0]
["bitfinex","ETHUSD",1755693490675,0.4659,4204.5,4203.1,3.0]
["bitfinex","ETHUSD",1755693490876,0.4659,4204.5,4203.2,0.02379139]
["bitfinex","ETHUSD",1755693491184,0.4659,4204.5,4203.1,3.0]
["bitfinex","ETHUSD",1755693491701,0.4659,4204.5,4203.2,0.02379139]
["bitfinex","ETHUSD",1755693491869,0.50982941,4204.6,4203.4,2.37901444]
["bitfinex","ETHUSD",1755693492068,0.50982941,4204.5,4203.3,2.37907543]
["bitfinex","ETHUSD",1755693492272,0.50982941,4204.6,4203.3,2.37907543]
["bitfinex","ETHUSD",1755693492469,0.50982941,4204.6,4203.5,2.37895877]
["bitfinex","ETHUSD",1755693492669,0.84982941,4204.6,4203.6,2.37886003]
["bitfinex","ETHUSD",1755693492877,0.14727294,4204.5,4203.6,2.37886003]
["bitfinex","ETHUSD",1755693493368,0.14727294,4204.5,4203.3,2.3790831]
["bitfinex","ETHUSD",1755693493769,0.14727294,4204.5,4203.6,2.3788964]
["bitfinex","ETHUSD",1755693493967,0.14727294,4204.5,4203.6,2.3788634]
["bitfinex","ETHUSD",1755693494403,0.14727294,4204.5,4203.5,2.37896337]
["bitfinex","ETHUSD",1755693494606,0.14630024,4204.4,4204.3,0.1192]
["bitfinex","ETHUSD",1755693495026,0.61220024,4204.4,4204.3,0.1192]
["bitfinex","ETHUSD",1755693495175,0.61220024,4204.4,4203.1,3.17772084]
["bitfinex","ETHUSD",1755693495503,0.73140024,4204.4,4203.8,0.1192]
["bitfinex","ETHUSD",1755693497577,0.14630024,4204.4,4203.4,2.37898498]
["bitfinex","ETHUSD",1755693497804,0.34,4204.6,4204.1,0.1192]
["bitfinex","ETHUSD",1755693498594,0.34,4204.7,4204.2,2.3785702]
["bitfinex","ETHUSD",1755693498801,0.34,4204.7,4204.3,0.4275]
["bitfinex","ETHUSD",1755693498986,0.34,4204.7,4204.5,0.1192]
["bitfinex","ETHUSD",1755693500603,0.34,4204.7,4204.5,0.5467]
["bitfinex","ETHUSD",1755693501207,0.497,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1755693501417,0.497,4204.8,4204.7,2.80579096]
["bitfinex","ETHUSD",1755693501999,0.497,4204.8,4204.6,0.1192]
["bitfinex","ETHUSD",1755693502577,0.9629,4204.8,4204.6,0.1192]
["bitfinex","ETHUSD",1755693502778,0.4659,4204.7,4203.6,0.001]
["bitfinex","ETHUSD",1755693502991,0.4659,4204.7,4204.3,0.1192]
["bitfinex","ETHUSD",1755693503178,0.4659,4204.6,4204.3,0.1192]
["bitfinex","ETHUSD",1755693503798,0.497,4204.8,4204.3,0.1192]
["bitfinex","ETHUSD",1755693504007,0.4659,4204.5,4204.3,0.1192]
["bitfinex","ETHUSD",1755693504182,0.4659,4204.4,4203.6,0.001]
["bitfinex","ETHUSD",1755693504391,0.4659,4204.4,4204.1,0.1192]
["bitfinex","ETHUSD",1755693504611,0.4962,4204.8,4204.1,0.1192]
["bitfinex","ETHUSD",1755693504808,0.4659,4204.3,4204.1,0.1192]
["bitfinex","ETHUSD",1755693505298,0.4659,4204.3,4203.6,0.001]
["bitfinex","ETHUSD",1755693505299,0.4659,4204.2,4203.6,0.001]
["bitfinex","ETHUSD",1755693505629,0.4659,4204.2,4203.8,0.1192]
["bitfinex","ETHUSD",1755693505991,0.1192,4204.4,4203.8,0.1192]
["bitfinex","ETHUSD",1755693506894,0.1192,4204.4,4203.6,0.001]
["bitfinex","ETHUSD",1755693506895,2.37873387,4204.0,4203.6,0.001]
["bitfinex","ETHUSD",1755693507216,0.1192,4203.8,4203.6,0.001]
["bitfinex","ETHUSD",1755693507510,2.37885672,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1755693507699,2.84475672,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1755693507910,5.84475672,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1755693508088,6.35671328,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1755693508284,5.84475672,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1755693508794,3.4659,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1755693509310,5.84475672,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1755693511240,3.0,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1755693511383,3.9912,4203.8,4203.6,0.001]
["bitfinex","ETHUSD",1755693511815,2.37909037,4203.3,4200.8,0.155]
["bitfinex","ETHUSD",1755693512042,3.0,4202.9,4200.8,0.155]
["bitfinex","ETHUSD",1755693512184,2.37947936,4202.6,4200.8,0.155]
["bitfinex","ETHUSD",1755693512389,2.37987577,4201.9,4200.8,0.155]
["bitfinex","ETHUSD",1755693512604,6.37707577,4201.9,4201.0,0.1192]
["bitfinex","ETHUSD",1755693512806,0.1192,4201.9,4201.0,0.1192]
["bitfinex","ETHUSD",1755693513006,3.9962,4201.9,4201.0,0.1192]
["bitfinex","ETHUSD",1755693514197,3.9962,4201.9,4201.2,0.1192]
["bitfinex","ETHUSD",1755693515020,0.1192,4202.0,4201.8,0.5825]
["bitfinex","ETHUSD",1755693515220,10.11165701,4204.0,4201.9,0.1192]
["bitfinex","ETHUSD",1755693515221,0.1192,4202.5,4201.9,0.1192]
["bitfinex","ETHUSD",1755693515417,3.9932,4202.5,4201.9,0.5467]
["bitfinex","ETHUSD",1755693516524,6.37274477,4202.5,4201.9,0.1192]
["bitfinex","ETHUSD",1755693516820,3.9932,4202.5,4201.8,0.155]
["bitfinex","ETHUSD",1755693517022,3.9932,4202.5,4202.3,0.001]
["bitfinex","ETHUSD",1755693518304,0.1192,4202.5,4202.4,0.4275]
["bitfinex","ETHUSD",1755693518524,3.87,4202.8,4202.4,0.3775]
["bitfinex","ETHUSD",1755693518721,3.9892,4202.8,4202.4,0.3775]
["bitfinex","ETHUSD",1755693518942,3.9892,4202.8,4202.3,0.001]
["bitfinex","ETHUSD",1755693519893,4.38812,4202.8,4202.3,0.001]
["bitfinex","ETHUSD",1755693520095,3.9892,4202.8,4202.3,0.001]
["bitfinex","ETHUSD",1755693520518,2.37952587,4202.6,4202.3,0.001]
["bitfinex","ETHUSD",1755693520699,0.4659,4202.7,4202.3,0.001]
["bitfinex","ETHUSD",1755693520700,0.1192,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1755693521104,0.554,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1755693521306,2.93359261,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1755693521631,5.93359261,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1755693521811,37.10410879,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1755693522324,40.97510879,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1755693523399,41.19660151,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1755693523618,2.37964923,4202.3,4201.8,0.155]
["bitfinex","ETHUSD",1755693523805,0.7792,4201.9,4201.8,0.155]
["bitfinex","ETHUSD",1755693524011,37.6472,4201.9,4201.8,0.155]
["bitfinex","ETHUSD",1755693524228,41.19380698,4201.9,4201.8,0.155]
["bitfinex","ETHUSD",1755693524527,41.19369628,4201.9,4201.8,0.155]
["bitfinex","ETHUSD",1755693525106,40.97239195,4201.9,4201.8,0.155]
["bitfinex","ETHUSD",1755693528144,40.97159195,4201.9,4201.8,0.155]
["bitfinex","ETHUSD",1755693531349,41.19279319,4201.9,4201.8,0.155]
["bitfinex","ETHUSD",1755693532248,36.22999319,4201.9,4201.8,0.155]
["bitfinex","ETHUSD",1755693532546,39.86259195,4201.9,4201.8,0.155]
["bitfinex","ETHUSD",1755693533009,9.86259195,4201.9,4201.8,0.155]
["bitfinex","ETHUSD",1755693533207,4.48271618,4201.9,4201.8,0.155]
["bitfinex","ETHUSD",1755693533507,7.48271618,4201.9,4201.8,0.155]
["bitfinex","ETHUSD",1755693533712,9.86259195,4201.9,4201.8,0.155]
["bitfinex","ETHUSD",1755693534917,9.86259195,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755693535824,7.48271618,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755693536310,9.86259195,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755693536931,7.48271618,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755693537134,9.86259195,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755693537433,7.48271618,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755693538039,9.86259195,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755693539131,7.48271618,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755693539643,3.62971618,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755693539845,7.46771618,4201.9,4201.8,0.603]
["bitfinex","ETHUSD",1755693540410,0.62971618,4201.9,4201.8,0.603]
["bitfinex","ETHUSD",1755693540616,3.9552,4201.9,4201.8,0.603]
["bitfinex","ETHUSD",1755693540818,0.002,4202.3,4201.8,0.7222]
["bitfinex","ETHUSD",1755693541136,3.839,4202.7,4202.2,0.1192]
["bitfinex","ETHUSD",1755693541467,3.839,4202.7,4201.8,0.156]
["bitfinex","ETHUSD",1755693541468,3.839,4202.7,4201.8,0.603]
["bitfinex","ETHUSD",1755693541619,0.1192,4202.3,4201.8,0.603]
["bitfinex","ETHUSD",1755693541816,3.844,4202.2,4201.9,0.447]
["bitfinex","ETHUSD",1755693542143,3.844,4202.2,4202.0,0.447]
["bitfinex","ETHUSD",1755693542313,3.844,4202.2,4202.1,0.447]
["bitfinex","ETHUSD",1755693542512,3.843,4202.2,4202.1,0.447]
["bitfinex","ETHUSD",1755693542948,0.002,4202.8,4202.1,0.5662]
["bitfinex","ETHUSD",1755693543148,3.843,4202.7,4202.1,0.5662]
["bitfinex","ETHUSD",1755693543320,3.843,4202.7,4202.4,0.1192]
["bitfinex","ETHUSD",1755693543648,3.843,4202.7,4202.5,0.447]
["bitfinex","ETHUSD",1755693544521,3.843,4202.7,4201.8,0.33157401]
["bitfinex","ETHUSD",1755693544720,3.843,4202.7,4202.0,0.447]
["bitfinex","ETHUSD",1755693544924,0.1192,4202.4,4202.0,0.447]
["bitfinex","ETHUSD",1755693545142,3.84,4202.3,4201.8,0.2752]
["bitfinex","ETHUSD",1755693545354,3.84,4202.3,4202.1,0.447]
["bitfinex","ETHUSD",1755693545568,3.84,4202.3,4201.8,0.2752]
["bitfinex","ETHUSD",1755693545853,3.84,4202.3,4202.2,0.447]
["bitfinex","ETHUSD",1755693546521,3.84,4202.3,4201.8,0.2752]
["bitfinex","ETHUSD",1755693546850,3.84,4202.3,4202.2,0.447]
["bitfinex","ETHUSD",1755693548254,3.833,4202.6,4202.2,0.447]
["bitfinex","ETHUSD",1755693548988,3.833,4202.6,4202.3,0.447]
["bitfinex","ETHUSD",1755693549255,3.833,4202.6,4202.5,0.1192]
["bitfinex","ETHUSD",1755693549443,3.833,4202.6,4202.5,0.5662]
["bitfinex","ETHUSD",1755693550555,3.833,4202.6,4201.8,0.156]
["bitfinex","ETHUSD",1755693550861,3.9522,4202.6,4202.0,0.1192]
["bitfinex","ETHUSD",1755693551326,0.1192,4202.6,4202.1,0.4694]
["bitfinex","ETHUSD",1755693551534,3.829,4202.6,4202.4,0.1192]
["bitfinex","ETHUSD",1755693551761,3.829,4202.6,4202.5,0.4694]
["bitfinex","ETHUSD",1755693552327,3.8282,4202.6,4202.5,0.4694]
["bitfinex","ETHUSD",1755693552626,0.002,4202.7,4202.5,0.4694]
["bitfinex","ETHUSD",1755693552844,0.002,4202.7,4202.6,0.4694]
["bitfinex","ETHUSD",1755693553450,0.002,4202.7,4202.4,0.1192]
["bitfinex","ETHUSD",1755693553655,0.002,4202.7,4202.5,0.4694]
["bitfinex","ETHUSD",1755693554057,0.002,4202.7,4202.4,0.1192]
["bitfinex","ETHUSD",1755693554577,0.002,4202.7,4202.4,0.5886]
["bitfinex","ETHUSD",1755693554868,0.002,4202.7,4202.5,0.4694]
["bitfinex","ETHUSD",1755693555252,0.002,4202.7,4202.4,0.1192]
["bitfinex","ETHUSD",1755693555579,0.002,4202.7,4202.5,0.4694]
["bitfinex","ETHUSD",1755693555972,0.002,4202.7,4202.4,0.1192]
["bitfinex","ETHUSD",1755693556173,0.002,4202.7,4202.6,0.5886]
["bitfinex","ETHUSD",1755693557249,0.002,4202.7,4202.6,0.1192]
["bitfinex","ETHUSD",1755693558141,0.002,4202.7,4202.3,0.1192]
["bitfinex","ETHUSD",1755693559287,0.002,4202.7,4202.4,0.4694]
["bitfinex","ETHUSD",1755693559774,0.002,4202.7,4202.5,0.4694]
["bitfinex","ETHUSD",1755693560281,0.002,4202.7,4202.6,0.4694]
["bitfinex","ETHUSD",1755693560867,0.002,4202.7,4202.3,0.1192]
["bitfinex","ETHUSD",1755693561768,0.002,4202.7,4202.3,0.5886]
["bitfinex","ETHUSD",1755693562072,0.002,4202.7,4202.6,0.1192]
["bitfinex","ETHUSD",1755693562594,0.4748,4202.7,4201.8,0.156]
["bitfinex","ETHUSD",1755693562899,0.1192,4202.6,4201.8,0.2752]
["bitfinex","ETHUSD",1755693563104,3.813,4202.5,4201.8,0.2752]
["bitfinex","ETHUSD",1755693563268,3.4728,4202.4,4201.8,0.156]
["bitfinex","ETHUSD",1755693563470,0.1192,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755693565284,0.511,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755693565792,4.322,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755693567063,9.70187577,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755693567262,10.43745708,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755693568801,30.0,4201.8,4201.3,0.001]
["bitfinex","ETHUSD",1755693569098,19.50785681,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755693569401,54.04953056,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755693569692,54.44123756,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755693570997,40.03793974,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755693571194,39.81533033,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755693572961,40.94813033,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755693575879,40.43515899,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755693576079,40.94665511,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755693576276,40.94585511,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755693576474,40.43435899,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755693576675,40.94569639,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755693576888,16.38888344,4201.0,4200.9,0.001]
["bitfinex","ETHUSD",1755693577177,3.04066896,4200.5,4200.4,0.001]
["bitfinex","ETHUSD",1755693577394,50.81555466,4200.5,4200.4,0.001]
["bitfinex","ETHUSD",1755693577669,51.28835466,4200.5,4200.4,0.001]
["bitfinex","ETHUSD",1755693578086,50.77716678,4200.5,4200.4,0.001]
["bitfinex","ETHUSD",1755693578294,53.77716678,4200.5,4200.4,0.001]
["bitfinex","ETHUSD",1755693582696,53.76406678,4200.5,4200.4,0.001]
["bitfinex","ETHUSD",1755693583288,53.30436678,4200.5,4200.4,0.001]
["bitfinex","ETHUSD",1755693583522,36.15986896,4200.5,4200.4,0.001]
["bitfinex","ETHUSD",1755693583720,39.29186896,4200.5,4200.4,0.001]
["bitfinex","ETHUSD",1755693583881,36.9112,4200.5,4200.4,0.001]
["bitfinex","ETHUSD",1755693584084,6.9112,4200.5,4200.4,0.001]
["bitfinex","ETHUSD",1755693584300,9.29186896,4200.5,4200.4,0.001]
["bitfinex","ETHUSD",1755693584500,6.9112,4200.5,4200.4,0.001]
["bitfinex","ETHUSD",1755693584823,9.29186896,4200.5,4200.4,0.001]
["bitfinex","ETHUSD",1755693585584,22.64036678,4200.5,4200.4,0.001]
["bitfinex","ETHUSD",1755693585781,23.30036678,4200.5,4200.4,0.001]
["bitfinex","ETHUSD",1755693586122,23.76006678,4200.5,4200.4,0.001]
["bitfinex","ETHUSD",1755693586329,53.76006678,4200.5,4200.4,0.001]
["bitfinex","ETHUSD",1755693586684,54.27045062,4200.5,4200.4,0.001]
["bitfinex","ETHUSD",1755693589121,54.49214843,4200.5,4200.4,0.001]
["bitfinex","ETHUSD",1755693590327,3.04095238,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755693590534,51.0328592,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755693591044,51.49332368,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755693592317,0.66,4199.7,4199.0,0.001]
["bitfinex","ETHUSD",1755693592632,18.72996051,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1755693592934,53.15230883,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1755693593534,53.81230883,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1755693594714,53.93214236,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1755693595355,40.58464454,4199.1,4199.0,0.4576]
["bitfinex","ETHUSD",1755693595663,38.20318185,4199.1,4199.0,0.4576]
["bitfinex","ETHUSD",1755693595859,40.58464454,4199.1,4199.0,0.4576]
["bitfinex","ETHUSD",1755693596420,40.58464454,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1755693596614,40.8069695,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1755693596928,53.93314236,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1755693597129,54.15546523,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1755693598630,54.1555683,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1755693599031,54.37799424,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1755693599232,41.02949642,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1755693599434,10.80707048,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1755693599633,10.58464454,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1755693599856,41.02946753,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1755693600245,41.02866753,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1755693600729,4.07437131,4199.1,4199.0,0.4576]
["bitfinex","ETHUSD",1755693600934,3.94834832,4199.1,4199.0,0.4576]
["bitfinex","ETHUSD",1755693601442,0.1192,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1755693601845,3.9122,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1755693602158,4.13464202,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1755693602553,4.13464202,4199.1,4199.0,0.4576]
["bitfinex","ETHUSD",1755693602764,0.34164202,4199.1,4199.0,0.4576]
["bitfinex","ETHUSD",1755693602971,3.9112,4199.1,4199.0,0.4576]
["bitfinex","ETHUSD",1755693605570,0.1192,4199.1,4199.0,0.4576]
["bitfinex","ETHUSD",1755693605775,3.792,4199.1,4199.0,0.4576]
["bitfinex","ETHUSD",1755693607572,4.01484938,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1755693607870,6.61919694,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1755693608475,7.07889694,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1755693609574,3.792,4199.1,4199.0,0.4576]
["bitfinex","ETHUSD",1755693614375,5.725,4199.8,4199.0,0.4576]
["bitfinex","ETHUSD",1755693614574,3.791,4199.7,4199.1,0.02381462]
["bitfinex","ETHUSD",1755693614764,3.791,4199.7,4199.2,0.28629236]
["bitfinex","ETHUSD",1755693614971,3.791,4199.7,4199.2,0.4695]
["bitfinex","ETHUSD",1755693615275,3.791,4199.7,4199.3,0.4695]
["bitfinex","ETHUSD",1755693615474,3.791,4199.7,4199.4,0.4695]
["bitfinex","ETHUSD",1755693615679,3.791,4199.7,4199.5,0.4695]
["bitfinex","ETHUSD",1755693615880,3.791,4199.7,4199.0,2.40629675]
["bitfinex","ETHUSD",1755693616081,3.791,4199.7,4199.6,0.4695]
["bitfinex","ETHUSD",1755693616776,3.791,4199.7,4199.1,0.49429266]
["bitfinex","ETHUSD",1755693616984,3.791,4199.7,4199.6,0.4695]
["bitfinex","ETHUSD",1755693617684,0.157,4200.8,4199.6,2.85066305]
["bitfinex","ETHUSD",1755693617685,3.791,4200.3,4199.6,2.85066305]
["bitfinex","ETHUSD",1755693617979,3.791,4200.3,4199.7,0.77837753]
["bitfinex","ETHUSD",1755693618277,3.791,4200.3,4199.3,2.38129889]
["bitfinex","ETHUSD",1755693618278,3.791,4200.3,4199.0,0.4705]
["bitfinex","ETHUSD",1755693618750,0.51302515,4200.2,4199.0,0.4705]
["bitfinex","ETHUSD",1755693618946,0.94152515,4200.2,4199.0,0.001]
["bitfinex","ETHUSD",1755693619179,30.0,4200.1,4199.0,0.001]
["bitfinex","ETHUSD",1755693619383,30.4285,4200.1,4199.0,0.001]
["bitfinex","ETHUSD",1755693619579,30.4285,4200.0,4199.0,0.001]
["bitfinex","ETHUSD",1755693619781,0.1192,4199.3,4199.0,0.001]
["bitfinex","ETHUSD",1755693619967,3.79,4199.2,4199.0,0.001]
["bitfinex","ETHUSD",1755693620983,3.79,4199.2,4199.1,0.5887]
["bitfinex","ETHUSD",1755693621188,3.79,4199.4,4199.1,0.5887]
["bitfinex","ETHUSD",1755693621482,3.79,4199.4,4199.2,0.4695]
["bitfinex","ETHUSD",1755693621686,3.79,4199.4,4199.3,0.4695]
["bitfinex","ETHUSD",1755693621866,0.002,4200.2,4199.3,0.4695]
["bitfinex","ETHUSD",1755693621867,0.1192,4200.1,4199.3,0.5887]
["bitfinex","ETHUSD",1755693622061,3.79,4200.0,4199.4,0.49331292]
["bitfinex","ETHUSD",1755693622266,0.1192,4200.1,4199.4,0.49331292]
["bitfinex","ETHUSD",1755693622267,3.79,4199.9,4199.4,2.85078836]
["bitfinex","ETHUSD",1755693622472,3.79,4199.9,4199.5,0.75457884]
["bitfinex","ETHUSD",1755693622784,3.79,4199.9,4199.0,2.38250499]
["bitfinex","ETHUSD",1755693622785,0.4285,4199.8,4199.1,0.1192]
["bitfinex","ETHUSD",1755693622953,0.1192,4199.7,4199.1,0.1192]
["bitfinex","ETHUSD",1755693624466,0.1184,4199.7,4199.1,0.1192]
["bitfinex","ETHUSD",1755693624685,3.79,4199.9,4199.2,0.4695]
["bitfinex","ETHUSD",1755693624985,3.79,4199.8,4199.5,0.1192]
["bitfinex","ETHUSD",1755693625555,0.002,4200.1,4199.6,0.4695]
["bitfinex","ETHUSD",1755693625762,0.002,4200.1,4199.5,2.50042288]
["bitfinex","ETHUSD",1755693626084,0.002,4200.1,4200.0,0.1192]
["bitfinex","ETHUSD",1755693626252,0.002,4200.1,4199.8,0.02381065]
["bitfinex","ETHUSD",1755693626457,0.002,4200.1,4200.0,0.1192]
["bitfinex","ETHUSD",1755693626956,0.002,4200.1,4200.0,2.96965238]
["bitfinex","ETHUSD",1755693627355,0.002,4200.1,4200.0,2.9934619]
["bitfinex","ETHUSD",1755693627556,0.002,4200.1,4200.0,3.53091386]
["bitfinex","ETHUSD",1755693627960,0.002,4200.1,4200.0,3.50710434]
["bitfinex","ETHUSD",1755693630169,0.002,4200.1,4200.0,1.12615196]
["bitfinex","ETHUSD",1755693630379,0.002,4200.1,4200.0,0.65665196]
["bitfinex","ETHUSD",1755693630601,0.002,4200.1,4200.0,0.1192]
["bitfinex","ETHUSD",1755693631677,0.002,4200.1,4200.0,2.9934619]
["bitfinex","ETHUSD",1755693631875,0.002,4200.1,4200.0,6.5342619]
["bitfinex","ETHUSD",1755693632077,0.002,4200.1,4200.0,6.62965238]
["bitfinex","ETHUSD",1755693632567,0.002,4200.1,4200.0,5.50015238]
["bitfinex","ETHUSD",1755693632898,0.002,4200.1,4200.0,6.28827331]
["bitfinex","ETHUSD",1755693633292,0.002,4200.1,4200.0,6.75777331]
["bitfinex","ETHUSD",1755693634114,0.002,4200.1,4200.0,6.28827331]
["bitfinex","ETHUSD",1755693634296,0.002,4200.1,4200.0,6.75777331]
["bitfinex","ETHUSD",1755693635003,0.002,4200.1,4200.0,6.28827331]
["bitfinex","ETHUSD",1755693635163,0.002,4200.1,4200.0,6.75777331]
["bitfinex","ETHUSD",1755693636306,0.002,4200.1,4200.0,7.41777331]
["bitfinex","ETHUSD",1755693639305,0.002,4200.1,4200.0,6.94827331]
["bitfinex","ETHUSD",1755693639503,0.002,4200.1,4200.0,10.73527331]
["bitfinex","ETHUSD",1755693640017,0.002,4200.1,4200.0,11.20477331]
["bitfinex","ETHUSD",1755693640581,0.002,4200.1,4200.0,10.73527331]
["bitfinex","ETHUSD",1755693640781,0.002,4200.1,4200.0,6.94827331]
["bitfinex","ETHUSD",1755693640982,0.002,4200.1,4200.0,10.73527331]
["bitfinex","ETHUSD",1755693641204,0.002,4200.1,4200.0,10.07527331]
["bitfinex","ETHUSD",1755693641818,0.002,4200.1,4200.0,10.50917331]
["bitfinex","ETHUSD",1755693642106,0.002,4200.1,4200.0,11.16917331]
["bitfinex","ETHUSD",1755693642515,0.002,4200.1,4200.0,11.04997331]
["bitfinex","ETHUSD",1755693642810,0.002,4200.1,4200.0,11.16917331]
["bitfinex","ETHUSD",1755693643033,0.002,4200.1,4200.0,6.28827331]
["bitfinex","ETHUSD",1755693643324,0.002,4200.1,4200.0,9.28615238]
["bitfinex","ETHUSD",1755693643680,0.002,4200.1,4200.0,5.50015238]
["bitfinex","ETHUSD",1755693643992,0.002,4200.1,4200.0,9.72005238]
["bitfinex","ETHUSD",1755693644200,0.002,4200.1,4200.0,10.38005238]
["bitfinex","ETHUSD",1755693645813,1e-08,4200.2,4200.1,6.04089569]
["bitfinex","ETHUSD",1755693646017,0.157,4200.8,4200.7,3.04055562]
["bitfinex","ETHUSD",1755693646225,0.157,4200.8,4200.7,23.29425344]
["bitfinex","ETHUSD",1755693646387,0.157,4200.8,4200.7,23.72815344]
["bitfinex","ETHUSD",1755693648036,0.002,4201.0,4200.9,3.04044228]
["bitfinex","ETHUSD",1755693648185,0.0012,4201.7,4201.6,17.00849782]
["bitfinex","ETHUSD",1755693648384,0.0012,4201.7,4201.6,24.87439329]
["bitfinex","ETHUSD",1755693648617,0.0012,4201.7,4201.6,24.99359329]
["bitfinex","ETHUSD",1755693649496,0.0012,4201.7,4201.6,11.64509547]
["bitfinex","ETHUSD",1755693651592,0.0012,4201.7,4201.6,25.42749329]
["bitfinex","ETHUSD",1755693654127,0.0012,4201.7,4201.6,25.42649329]
["bitfinex","ETHUSD",1755693654313,0.0012,4201.7,4201.6,25.60773037]
["bitfinex","ETHUSD",1755693654712,0.002,4202.3,4201.9,2.37987577]
["bitfinex","ETHUSD",1755693654900,1e-08,4202.3,4202.2,19.38820368]
["bitfinex","ETHUSD",1755693655107,0.002,4202.6,4202.5,3.03953599]
["bitfinex","ETHUSD",1755693655331,0.002,4202.6,4202.5,6.96653134]
["bitfinex","ETHUSD",1755693655641,0.002,4202.6,4202.5,10.37663599]
["bitfinex","ETHUSD",1755693656993,0.002,4202.6,4202.5,9.94273599]
["bitfinex","ETHUSD",1755693657231,0.002,4202.6,4202.5,12.30487562]
["bitfinex","ETHUSD",1755693657527,0.002,4202.6,4202.5,12.73877562]
["bitfinex","ETHUSD",1755693660503,0.002,4202.6,4202.5,12.30487562]
["bitfinex","ETHUSD",1755693660707,0.002,4202.6,4202.5,11.64287562]
["bitfinex","ETHUSD",1755693660923,0.4321,4202.6,4202.5,7.86087562]
["bitfinex","ETHUSD",1755693661124,0.4321,4202.6,4202.5,9.28073599]
["bitfinex","ETHUSD",1755693661422,0.4321,4202.6,4202.5,6.15873599]
["bitfinex","ETHUSD",1755693661639,0.002,4202.6,4202.5,6.15873599]
["bitfinex","ETHUSD",1755693661825,0.002,4202.6,4202.5,9.94073599]
["bitfinex","ETHUSD",1755693663612,0.002,4202.6,4202.5,0.1192]
["bitfinex","ETHUSD",1755693663928,0.4321,4202.6,4202.5,0.1192]
["bitfinex","ETHUSD",1755693668657,0.002,4202.6,4202.5,2.7486197]
["bitfinex","ETHUSD",1755693668958,0.002,4202.6,4202.5,3.4086197]
["bitfinex","ETHUSD",1755693670639,0.002,4202.6,4202.5,10.64741505]
["bitfinex","ETHUSD",1755693670951,0.002,4202.6,4202.5,10.6236197]
["bitfinex","ETHUSD",1755693671153,0.002,4202.6,4202.5,10.1886197]
["bitfinex","ETHUSD",1755693671763,0.002,4202.6,4202.5,10.6236197]
["bitfinex","ETHUSD",1755693672254,0.0012,4202.6,4202.5,10.6236197]
["bitfinex","ETHUSD",1755693673729,0.0012,4202.6,4202.5,10.1876197]
["bitfinex","ETHUSD",1755693674044,0.4447,4202.6,4202.5,2.6294197]
["bitfinex","ETHUSD",1755693674238,0.4447,4202.6,4202.3,0.001]
["bitfinex","ETHUSD",1755693674439,0.4447,4202.6,4202.3,2.38064865]
["bitfinex","ETHUSD",1755693674640,0.4435,4202.5,4202.4,2.37958973]
["bitfinex","ETHUSD",1755693675364,0.4435,4202.5,4202.3,2.38063103]
["bitfinex","ETHUSD",1755693675560,0.0012,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1755693675858,0.0012,4202.6,4202.5,2.40333134]
["bitfinex","ETHUSD",1755693676033,0.0012,4202.6,4202.5,2.85792839]
["bitfinex","ETHUSD",1755693676233,0.4447,4202.6,4202.5,2.88172374]
["bitfinex","ETHUSD",1755693676434,0.4447,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1755693676664,0.4447,4202.6,4202.3,0.001]
["bitfinex","ETHUSD",1755693676851,0.4435,4202.5,4202.3,0.001]
["bitfinex","ETHUSD",1755693681169,0.4435,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1755693684206,0.4435,4202.4,4202.3,0.1202]
["bitfinex","ETHUSD",1755693684376,0.4435,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1755693685977,0.5627,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1755693690283,0.0012,4202.6,4202.3,0.001]
["bitfinex","ETHUSD",1755693690446,0.0012,4202.6,4202.3,0.1202]
["bitfinex","ETHUSD",1755693690783,0.4435,4202.5,4202.3,0.1202]
["bitfinex","ETHUSD",1755693691075,0.0012,4202.6,4202.3,0.1202]
["bitfinex","ETHUSD",1755693691076,0.4435,4202.4,4202.3,0.1202]
["bitfinex","ETHUSD",1755693691278,0.0012,4202.6,4202.3,0.1202]
["bitfinex","ETHUSD",1755693692350,0.4435,4202.5,4202.3,0.1202]
["bitfinex","ETHUSD",1755693692659,0.0012,4202.6,4202.3,0.1202]
["bitfinex","ETHUSD",1755693693555,0.0012,4202.6,4202.5,3.03953599]
["bitfinex","ETHUSD",1755693693949,0.0012,4202.6,4202.5,3.47453599]
["bitfinex","ETHUSD",1755693694186,0.0012,4202.6,4202.5,3.49833134]
["bitfinex","ETHUSD",1755693694565,0.0012,4202.6,4202.5,3.47453599]
["bitfinex","ETHUSD",1755693694748,0.0012,4202.6,4202.5,3.03953599]
["bitfinex","ETHUSD",1755693694968,0.0012,4202.6,4202.5,3.61847004]
["bitfinex","ETHUSD",1755693695380,0.0012,4202.6,4202.5,4.05347004]
["bitfinex","ETHUSD",1755693695580,0.0012,4202.6,4202.5,4.07726539]
["bitfinex","ETHUSD",1755693695953,0.0012,4202.6,4202.5,4.05347004]
["bitfinex","ETHUSD",1755693696156,0.0004,4202.6,4202.5,4.05347004]
["bitfinex","ETHUSD",1755693696550,0.0004,4202.6,4202.5,4.07726539]
["bitfinex","ETHUSD",1755693696759,0.0004,4202.6,4202.5,7.17267004]
["bitfinex","ETHUSD",1755693700870,0.0004,4202.6,4202.5,10.94767004]
["bitfinex","ETHUSD",1755693702091,1e-08,4203.1,4203.0,6.03925291]
["bitfinex","ETHUSD",1755693702290,1e-08,4203.1,4203.0,23.28095073]
["bitfinex","ETHUSD",1755693702678,1e-08,4203.1,4203.0,23.75135073]
["bitfinex","ETHUSD",1755693702877,1e-08,4203.1,4203.0,19.97735073]
["bitfinex","ETHUSD",1755693703084,1e-08,4203.1,4203.0,25.98702242]
["bitfinex","ETHUSD",1755693703288,1e-08,4203.1,4203.0,26.10617771]
["bitfinex","ETHUSD",1755693704496,1e-08,4203.1,4203.0,8.8645246]
["bitfinex","ETHUSD",1755693704698,1e-08,4203.1,4203.0,9.27145291]
["bitfinex","ETHUSD",1755693705495,1e-08,4203.1,4203.0,9.93145291]
["bitfinex","ETHUSD",1755693705700,1e-08,4203.1,4203.0,10.40185291]
["bitfinex","ETHUSD",1755693706080,1e-08,4203.1,4203.0,9.93145291]
["bitfinex","ETHUSD",1755693707633,1e-08,4203.1,4203.0,10.40185291]
["bitfinex","ETHUSD",1755693707910,1e-08,4203.1,4203.0,12.76399254]
["bitfinex","ETHUSD",1755693708336,1e-08,4203.1,4203.0,13.18099254]
["bitfinex","ETHUSD",1755693708619,1e-08,4203.1,4203.0,16.95299254]
["bitfinex","ETHUSD",1755693708769,1e-08,4203.1,4203.0,8.52059254]
["bitfinex","ETHUSD",1755693708969,1e-08,4203.1,4203.0,12.29259254]
["bitfinex","ETHUSD",1755693711122,1e-08,4203.1,4203.0,8.99099254]
["bitfinex","ETHUSD",1755693711285,1e-08,4203.1,4203.0,12.76199254]
["bitfinex","ETHUSD",1755693711486,1e-08,4203.1,4203.0,12.29159254]
["bitfinex","ETHUSD",1755693712303,1e-08,4203.1,4203.0,12.47407319]
["bitfinex","ETHUSD",1755693713623,1e-08,4203.1,4203.0,12.94447319]
["bitfinex","ETHUSD",1755693713828,1e-08,4203.1,4203.0,12.82527319]
["bitfinex","ETHUSD",1755693714025,1e-08,4203.1,4203.0,12.94447319]
["bitfinex","ETHUSD",1755693714324,1e-08,4203.1,4203.0,8.70307319]
["bitfinex","ETHUSD",1755693714493,1e-08,4203.1,4203.0,12.47307319]
["bitfinex","ETHUSD",1755693714894,1e-08,4203.1,4203.0,8.70307319]
["bitfinex","ETHUSD",1755693715094,1e-08,4203.1,4203.0,12.47307319]
["bitfinex","ETHUSD",1755693715315,1e-08,4203.1,4203.0,12.94347319]
["bitfinex","ETHUSD",1755693715523,1e-08,4203.1,4203.0,14.98207319]
["bitfinex","ETHUSD",1755693715703,1e-08,4203.1,4203.0,12.47307319]
["bitfinex","ETHUSD",1755693716210,1e-08,4203.1,4203.0,12.94347319]
["bitfinex","ETHUSD",1755693716593,1e-08,4203.1,4203.0,12.47307319]
["bitfinex","ETHUSD",1755693719697,1e-08,4203.1,4203.0,16.66307319]
["bitfinex","ETHUSD",1755693719894,1e-08,4203.1,4203.0,17.13347319]
["bitfinex","ETHUSD",1755693720093,0.00120001,4203.5,4203.4,3.0390265]
["bitfinex","ETHUSD",1755693720325,1e-08,4203.8,4203.7,6.03885672]
["bitfinex","ETHUSD",1755693720532,1e-08,4203.8,4203.7,9.92705672]
["bitfinex","ETHUSD",1755693720820,1e-08,4203.8,4203.7,10.39745672]
["bitfinex","ETHUSD",1755693721211,1e-08,4203.8,4203.7,9.92705672]
["bitfinex","ETHUSD",1755693721404,1e-08,4203.8,4203.7,10.39745672]
["bitfinex","ETHUSD",1755693721604,1e-08,4203.8,4203.7,12.75959635]
["bitfinex","ETHUSD",1755693721791,1e-08,4204.0,4203.9,6.03874354]
["bitfinex","ETHUSD",1755693721995,1e-08,4204.0,4203.9,23.15524136]
["bitfinex","ETHUSD",1755693722212,1e-08,4204.0,4203.9,23.62564136]
["bitfinex","ETHUSD",1755693722921,1e-08,4204.0,4203.9,24.06644136]
["bitfinex","ETHUSD",1755693723125,1e-08,4204.0,4203.9,26.42858099]
["bitfinex","ETHUSD",1755693723892,1e-08,4204.0,4203.9,25.98778099]
["bitfinex","ETHUSD",1755693725633,1e-08,4204.0,4203.9,8.40088317]
["bitfinex","ETHUSD",1755693725796,0.155,4206.8,4205.7,3.03772546]
["bitfinex","ETHUSD",1755693725996,0.5958,4205.8,4205.7,6.80472546]
["bitfinex","ETHUSD",1755693726201,0.5958,4205.8,4205.7,6.92392546]
["bitfinex","ETHUSD",1755693726797,0.5958,4205.8,4205.7,6.92292546]
["bitfinex","ETHUSD",1755693727304,0.155,4205.8,4205.7,6.92292546]
["bitfinex","ETHUSD",1755693727503,0.155,4205.8,4205.7,4.08699796]
["bitfinex","ETHUSD",1755693727702,0.5958,4205.8,4205.7,7.85299796]
["bitfinex","ETHUSD",1755693727903,0.5958,4205.8,4205.7,3.15692546]
["bitfinex","ETHUSD",1755693728126,0.5958,4205.8,4205.7,6.92292546]
["bitfinex","ETHUSD",1755693728296,0.5958,4205.8,4205.7,6.26292546]
["bitfinex","ETHUSD",1755693728492,0.5958,4205.8,4205.7,3.8852]
["bitfinex","ETHUSD",1755693728715,0.5958,4205.8,4205.7,0.1192]
["bitfinex","ETHUSD",1755693730909,0.5958,4205.8,4205.7,2.49692546]
["bitfinex","ETHUSD",1755693731703,0.5958,4205.8,4205.7,0.1192]
["bitfinex","ETHUSD",1755693731904,0.5458,4205.8,4205.7,0.1192]
["bitfinex","ETHUSD",1755693732445,0.5458,4205.8,4205.7,2.49692546]
["bitfinex","ETHUSD",1755693733236,0.5458,4205.8,4205.7,0.1192]
["bitfinex","ETHUSD",1755693734030,0.5458,4205.8,4205.7,2.49692546]
["bitfinex","ETHUSD",1755693734331,0.5458,4205.8,4205.7,0.7792]
["bitfinex","ETHUSD",1755693734511,0.4958,4205.8,4205.7,0.7792]
["bitfinex","ETHUSD",1755693735737,0.4958,4205.8,4205.7,3.15692546]
["bitfinex","ETHUSD",1755693735945,0.055,4205.8,4205.7,3.15692546]
["bitfinex","ETHUSD",1755693736151,0.4919,4205.8,4205.7,3.15692546]
["bitfinex","ETHUSD",1755693737023,0.4919,4205.8,4205.7,0.7792]
["bitfinex","ETHUSD",1755693737247,0.4919,4205.8,4205.7,0.96017113]
["bitfinex","ETHUSD",1755693737449,0.4919,4205.8,4205.7,3.33789659]
["bitfinex","ETHUSD",1755693737744,0.4919,4205.8,4205.7,0.96017113]
["bitfinex","ETHUSD",1755693739146,0.4919,4205.8,4205.7,0.30017113]
["bitfinex","ETHUSD",1755693739354,0.4919,4205.8,4205.7,0.1192]
["bitfinex","ETHUSD",1755693740055,0.4939,4205.8,4205.7,0.1192]
["bitfinex","ETHUSD",1755693740673,0.4939,4205.8,4205.6,0.001]
["bitfinex","ETHUSD",1755693740966,3.0,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1755693741120,0.51146226,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1755693741325,0.4369,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1755693741626,0.94836226,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1755693741827,0.4369,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1755693742254,0.057,4205.8,4205.6,0.001]
["bitfinex","ETHUSD",1755693742455,0.057,4205.8,4205.7,0.66]
["bitfinex","ETHUSD",1755693742631,0.057,4205.8,4205.7,1.20166315]
["bitfinex","ETHUSD",1755693742820,0.057,4205.8,4205.7,0.66]
["bitfinex","ETHUSD",1755693743019,0.057,4205.8,4205.7,3.06150271]
["bitfinex","ETHUSD",1755693743341,0.057,4205.8,4205.7,0.66]
["bitfinex","ETHUSD",1755693743745,0.057,4205.8,4205.7,3.06150271]
["bitfinex","ETHUSD",1755693744225,0.0562,4205.8,4205.7,3.06150271]
["bitfinex","ETHUSD",1755693744427,0.0562,4205.8,4205.7,3.605533]
["bitfinex","ETHUSD",1755693744936,0.0562,4205.8,4205.7,3.58175575]
["bitfinex","ETHUSD",1755693745536,0.0562,4205.8,4205.7,3.605533]
["bitfinex","ETHUSD",1755693747648,0.0562,4205.8,4205.7,3.58175575]
["bitfinex","ETHUSD",1755693748255,0.0562,4205.8,4205.7,4.01595575]
["bitfinex","ETHUSD",1755693748461,0.0562,4205.8,4205.7,7.34275575]
["bitfinex","ETHUSD",1755693749038,0.0562,4205.8,4205.7,7.77695575]
["bitfinex","ETHUSD",1755693750455,0.0562,4205.8,4205.7,4.01595575]
["bitfinex","ETHUSD",1755693750683,0.0562,4205.8,4205.7,7.34175575]
["bitfinex","ETHUSD",1755693750865,0.0562,4205.8,4205.7,7.77595575]
["bitfinex","ETHUSD",1755693751444,0.0562,4205.8,4205.7,4.01595575]
["bitfinex","ETHUSD",1755693751649,0.0562,4205.8,4205.7,7.34175575]
["bitfinex","ETHUSD",1755693751844,0.0562,4205.8,4205.7,7.77595575]
["bitfinex","ETHUSD",1755693752246,0.0562,4205.8,4205.7,7.89515575]
["bitfinex","ETHUSD",1755693752861,0.0562,4205.8,4205.7,10.89515575]
["bitfinex","ETHUSD",1755693754333,0.0562,4205.8,4205.7,10.45995575]
["bitfinex","ETHUSD",1755693754938,0.0562,4205.8,4205.7,10.89415575]
["bitfinex","ETHUSD",1755693755135,0.0562,4205.8,4205.7,7.13515575]
["bitfinex","ETHUSD",1755693755335,0.0562,4205.8,4205.7,10.89415575]
["bitfinex","ETHUSD",1755693757235,1e-08,4205.8,4205.7,10.89415575]
["bitfinex","ETHUSD",1755693757439,0.15698207,4206.8,4206.7,3.03716024]
["bitfinex","ETHUSD",1755693757634,0.15698207,4206.8,4206.7,7.3365996]
["bitfinex","ETHUSD",1755693757869,0.15698207,4206.8,4206.7,7.4557996]
["bitfinex","ETHUSD",1755693759041,0.15698207,4206.8,4206.7,10.8899996]
["bitfinex","ETHUSD",1755693759484,0.155,4207.8,4207.7,3.03659528]
["bitfinex","ETHUSD",1755693759771,0.155,4207.8,4207.7,7.45412177]
["bitfinex","ETHUSD",1755693760144,0.155,4207.8,4207.7,7.63124217]
["bitfinex","ETHUSD",1755693760466,0.155,4207.8,4207.7,8.06544217]
["bitfinex","ETHUSD",1755693760771,0.155,4207.8,4207.7,7.63124217]
["bitfinex","ETHUSD",1755693763043,0.155,4207.8,4207.7,11.08414217]
["bitfinex","ETHUSD",1755693763405,0.155,4207.8,4207.7,6.87424217]
["bitfinex","ETHUSD",1755693763843,0.5948,4207.8,4207.7,6.42891568]
["bitfinex","ETHUSD",1755693764239,0.155,4207.8,4207.7,6.42891568]
["bitfinex","ETHUSD",1755693764773,0.155,4207.8,4207.7,7.08891568]
["bitfinex","ETHUSD",1755693765977,0.5948,4207.8,4207.7,7.08791568]
["bitfinex","ETHUSD",1755693766178,0.155,4207.8,4207.7,8.03437432]
["bitfinex","ETHUSD",1755693767077,0.155,4207.8,4207.7,4.27937432]
["bitfinex","ETHUSD",1755693767289,0.155,4207.8,4207.7,8.03437432]
["bitfinex","ETHUSD",1755693767794,0.155,4207.8,4207.7,8.48727432]
["bitfinex","ETHUSD",1755693768083,0.155,4207.8,4207.7,11.48727432]
["bitfinex","ETHUSD",1755693768253,0.155,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1755693768456,0.155,4208.8,4208.7,6.9102306]
["bitfinex","ETHUSD",1755693769200,0.155,4208.8,4208.7,6.9092306]
["bitfinex","ETHUSD",1755693769201,0.5948,4208.8,4208.7,6.9092306]
["bitfinex","ETHUSD",1755693769488,0.5948,4208.8,4208.7,3.1552306]
["bitfinex","ETHUSD",1755693770183,0.155,4208.8,4208.7,7.46236582]
["bitfinex","ETHUSD",1755693771152,0.5948,4208.8,4208.7,7.46236582]
["bitfinex","ETHUSD",1755693771485,0.5948,4208.8,4208.7,7.46136582]
["bitfinex","ETHUSD",1755693771682,0.155,4208.8,4208.7,7.46136582]
["bitfinex","ETHUSD",1755693772772,0.155,4209.8,4209.7,3.03546618]
["bitfinex","ETHUSD",1755693773153,0.5948,4209.8,4209.7,6.78846618]
["bitfinex","ETHUSD",1755693773354,0.5948,4209.8,4209.7,6.90686618]
["bitfinex","ETHUSD",1755693773789,0.155,4209.8,4209.7,6.90686618]
["bitfinex","ETHUSD",1755693775277,0.155,4209.8,4209.7,3.15386618]
["bitfinex","ETHUSD",1755693775670,0.5948,4209.8,4209.7,3.15386618]
["bitfinex","ETHUSD",1755693775869,0.5948,4209.8,4209.7,7.48256198]
["bitfinex","ETHUSD",1755693775870,0.155,4209.8,4209.7,7.48256198]
["bitfinex","ETHUSD",1755693776074,0.155,4209.8,4209.7,7.45880732]
["bitfinex","ETHUSD",1755693776402,0.157,4209.8,4209.7,7.45880732]
["bitfinex","ETHUSD",1755693777685,0.157,4209.8,4209.7,10.45780732]
["bitfinex","ETHUSD",1755693777686,1e-08,4209.8,4209.7,10.45780732]
["bitfinex","ETHUSD",1755693778088,1e-08,4209.8,4209.7,10.91070732]
["bitfinex","ETHUSD",1755693778595,0.155,4210.8,4210.7,3.03490203]
["bitfinex","ETHUSD",1755693778801,0.155,4210.8,4210.7,7.32689027]
["bitfinex","ETHUSD",1755693779095,0.155,4210.8,4210.7,10.32689027]
["bitfinex","ETHUSD",1755693779332,0.155,4210.8,4210.7,10.44529027]
["bitfinex","ETHUSD",1755693779784,0.155,4210.8,4210.7,6.69429027]
["bitfinex","ETHUSD",1755693780097,0.105,4210.8,4210.7,10.62342557]
["bitfinex","ETHUSD",1755693780984,0.105,4210.8,4210.7,11.07632557]
["bitfinex","ETHUSD",1755693781784,0.105,4210.8,4210.7,3.87242557]
["bitfinex","ETHUSD",1755693782089,0.105,4210.8,4210.7,3.33143733]
["bitfinex","ETHUSD",1755693782264,0.105,4210.8,4210.7,7.08043733]
["bitfinex","ETHUSD",1755693782470,0.105,4210.8,4210.7,3.33143733]
["bitfinex","ETHUSD",1755693782797,0.105,4210.8,4210.7,7.08043733]
["bitfinex","ETHUSD",1755693783360,0.105,4210.8,4210.7,10.53333733]
["bitfinex","ETHUSD",1755693783582,0.105,4210.8,4210.7,12.89547696]
["bitfinex","ETHUSD",1755693784882,0.155,4211.8,4211.7,3.03433815]
["bitfinex","ETHUSD",1755693785196,0.155,4211.8,4211.7,6.78333815]
["bitfinex","ETHUSD",1755693785493,0.5948,4211.8,4211.7,6.90173815]
["bitfinex","ETHUSD",1755693786096,0.5948,4211.8,4211.7,4.5264]
["bitfinex","ETHUSD",1755693786680,0.5948,4211.8,4211.7,0.7784]
["bitfinex","ETHUSD",1755693787009,0.155,4211.8,4211.7,6.90073815]
["bitfinex","ETHUSD",1755693787162,0.5948,4211.8,4211.7,7.82825117]
["bitfinex","ETHUSD",1755693787658,0.155,4211.8,4211.7,7.82825117]
["bitfinex","ETHUSD",1755693788574,0.155,4211.8,4211.7,4.08025117]
["bitfinex","ETHUSD",1755693788772,0.155,4211.8,4211.7,8.28015117]
["bitfinex","ETHUSD",1755693789297,0.155,4211.8,4211.7,4.08025117]
["bitfinex","ETHUSD",1755693789509,0.155,4211.8,4211.7,8.28015117]
["bitfinex","ETHUSD",1755693789707,0.155,4213.8,4212.7,3.03377453]
["bitfinex","ETHUSD",1755693790004,0.4398,4213.4,4212.7,7.08415198]
["bitfinex","ETHUSD",1755693790164,0.4398,4213.4,4212.7,7.20255198]
["bitfinex","ETHUSD",1755693791461,0.6152,4213.8,4212.7,7.20255198]
["bitfinex","ETHUSD",1755693792077,0.6152,4213.8,4212.7,3.45555198]
["bitfinex","ETHUSD",1755693792294,0.1542,4212.8,4212.7,7.20155198]
["bitfinex","ETHUSD",1755693794065,0.1542,4212.8,4212.7,2.49217453]
["bitfinex","ETHUSD",1755693794267,0.6144,4212.8,4212.7,6.23717453]
["bitfinex","ETHUSD",1755693794678,0.6144,4212.8,4212.7,4.5234]
["bitfinex","ETHUSD",1755693794876,0.6144,4212.8,4212.7,0.7784]
["bitfinex","ETHUSD",1755693795081,0.6144,4212.8,4212.7,4.5234]
["bitfinex","ETHUSD",1755693795262,0.6144,4212.8,4212.7,6.89717453]
["bitfinex","ETHUSD",1755693795600,0.6144,4212.8,4212.7,0.1184]
["bitfinex","ETHUSD",1755693798078,1.12220239,4212.8,4212.7,0.1184]
["bitfinex","ETHUSD",1755693798303,1.24060239,4212.8,4212.2,0.1184]
["bitfinex","ETHUSD",1755693798498,1.09206263,4212.7,4212.2,0.1184]
["bitfinex","ETHUSD",1755693798681,0.50780239,4212.6,4212.2,0.1184]
["bitfinex","ETHUSD",1755693798877,0.50780239,4212.5,4212.2,0.1184]
["bitfinex","ETHUSD",1755693799079,0.50780239,4212.5,4211.8,0.465]
["bitfinex","ETHUSD",1755693799080,0.50780239,4212.4,4211.8,0.465]
["bitfinex","ETHUSD",1755693799283,3.1184,4212.2,4211.8,0.465]
["bitfinex","ETHUSD",1755693799474,0.96800239,4212.1,4211.8,0.465]
["bitfinex","ETHUSD",1755693799669,0.96800239,4212.0,4211.8,0.465]
["bitfinex","ETHUSD",1755693799871,0.96800239,4211.9,4211.8,0.465]
["bitfinex","ETHUSD",1755693801100,0.96800239,4211.9,4211.6,0.1184]
["bitfinex","ETHUSD",1755693801397,0.96800239,4211.8,4211.6,0.1184]
["bitfinex","ETHUSD",1755693801598,0.50780239,4211.7,4211.6,0.1184]
["bitfinex","ETHUSD",1755693801800,0.96800239,4211.7,4211.6,0.1184]
["bitfinex","ETHUSD",1755693801988,0.96800239,4211.7,4211.4,0.1184]
["bitfinex","ETHUSD",1755693802188,0.96800239,4211.6,4211.4,0.1184]
["bitfinex","ETHUSD",1755693802393,0.4602,4211.5,4211.4,0.7784]
["bitfinex","ETHUSD",1755693802593,0.50990433,4212.1,4211.9,0.66]
["bitfinex","ETHUSD",1755693802898,0.50986913,4212.3,4211.9,0.66]
["bitfinex","ETHUSD",1755693803071,0.50986913,4212.2,4212.0,2.37412952]
["bitfinex","ETHUSD",1755693803273,0.4602,4212.4,4212.1,0.7784]
["bitfinex","ETHUSD",1755693803502,0.1184,4213.4,4212.3,0.66]
["bitfinex","ETHUSD",1755693803804,0.51000396,4212.7,4212.3,0.66]
["bitfinex","ETHUSD",1755693804000,0.51000396,4212.6,4212.3,3.03399583]
["bitfinex","ETHUSD",1755693804201,0.51000396,4212.6,4212.4,3.05768302]
["bitfinex","ETHUSD",1755693804202,0.51000396,4212.5,4212.4,3.05768302]
["bitfinex","ETHUSD",1755693804365,0.1542,4212.8,4212.7,0.66]
["bitfinex","ETHUSD",1755693804571,1.12455424,4212.8,4212.7,0.66]
["bitfinex","ETHUSD",1755693805972,1.12455424,4212.8,4212.7,3.03377453]
["bitfinex","ETHUSD",1755693806173,0.1542,4212.8,4212.7,3.03377453]
["bitfinex","ETHUSD",1755693806477,0.1542,4212.8,4212.7,3.61249075]
["bitfinex","ETHUSD",1755693806882,0.1542,4212.8,4212.7,3.03377453]
["bitfinex","ETHUSD",1755693808702,0.1542,4212.8,4212.7,3.58377453]
["bitfinex","ETHUSD",1755693809471,0.1542,4212.8,4212.7,0.7784]
["bitfinex","ETHUSD",1755693809676,0.6144,4212.8,4212.7,0.7784]
["bitfinex","ETHUSD",1755693809876,0.1542,4212.8,4212.7,3.46537453]
["bitfinex","ETHUSD",1755693810076,0.1542,4212.8,4212.7,5.75834862]
["bitfinex","ETHUSD",1755693811379,0.1542,4212.8,4212.7,5.32674862]
["bitfinex","ETHUSD",1755693811780,0.1542,4212.8,4212.7,5.75834862]
["bitfinex","ETHUSD",1755693811984,0.1542,4212.8,4212.7,5.32674862]
["bitfinex","ETHUSD",1755693812180,0.1542,4212.8,4212.7,3.03377453]
["bitfinex","ETHUSD",1755693812500,0.1542,4212.8,4212.7,2.37377453]
["bitfinex","ETHUSD",1755693812707,0.1542,4212.8,4212.7,3.03377453]
["bitfinex","ETHUSD",1755693814314,0.1542,4212.8,4212.7,3.05751227]
["bitfinex","ETHUSD",1755693814681,0.1542,4212.8,4212.2,0.001]
["bitfinex","ETHUSD",1755693814882,0.4602,4212.7,4212.2,0.001]
["bitfinex","ETHUSD",1755693815205,0.1542,4212.8,4212.7,3.03377453]
["bitfinex","ETHUSD",1755693815407,0.1542,4212.8,4212.7,3.05751227]
["bitfinex","ETHUSD",1755693815612,0.1542,4212.8,4212.7,3.03377453]
["bitfinex","ETHUSD",1755693816273,0.1534,4212.8,4212.7,3.03377453]
["bitfinex","ETHUSD",1755693817881,0.1534,4212.8,4212.7,0.66]
["bitfinex","ETHUSD",1755693818088,0.6136,4212.8,4212.7,0.66]
["bitfinex","ETHUSD",1755693818284,0.6136,4212.8,4212.7,3.03377453]
["bitfinex","ETHUSD",1755693818488,0.1534,4212.8,4212.7,3.68763036]
["bitfinex","ETHUSD",1755693819684,0.1534,4212.8,4212.7,1.31385583]
["bitfinex","ETHUSD",1755693819884,0.6136,4212.8,4212.7,0.7784]
["bitfinex","ETHUSD",1755693820792,0.6136,4212.8,4212.7,0.1184]
["bitfinex","ETHUSD",1755693822410,0.6136,4212.8,4212.2,0.001]
["bitfinex","ETHUSD",1755693822598,0.1534,4212.8,4212.4,0.1184]
["bitfinex","ETHUSD",1755693822801,0.4483,4212.7,4212.4,0.1184]
["bitfinex","ETHUSD",1755693823095,0.4483,4212.7,4212.2,0.1194]
["bitfinex","ETHUSD",1755693823298,0.4483,4212.6,4212.2,0.1194]
["bitfinex","ETHUSD",1755693824195,0.1184,4212.7,4212.2,0.1194]
["bitfinex","ETHUSD",1755693824196,0.4483,4212.5,4212.2,0.1194]
["bitfinex","ETHUSD",1755693824422,0.1184,4212.7,4212.2,0.1194]
["bitfinex","ETHUSD",1755693824723,0.1534,4212.8,4212.5,0.66]
["bitfinex","ETHUSD",1755693824894,0.1534,4212.8,4212.7,0.1184]
["bitfinex","ETHUSD",1755693825074,0.1534,4212.8,4212.7,0.7784]
["bitfinex","ETHUSD",1755693825614,0.1534,4212.8,4212.7,3.15217453]
["bitfinex","ETHUSD",1755693826512,0.1534,4212.8,4212.7,0.7784]
["bitfinex","ETHUSD",1755693827311,0.1534,4212.8,4212.7,3.46739578]
["bitfinex","ETHUSD",1755693828216,0.1534,4212.8,4212.7,3.15217453]
["bitfinex","ETHUSD",1755693832223,0.1534,4212.8,4212.7,0.7784]
["bitfinex","ETHUSD",1755693833321,0.1534,4212.8,4212.7,3.15217453]
["bitfinex","ETHUSD",1755693834026,0.1534,4212.8,4212.7,0.7784]
["bitfinex","ETHUSD",1755693834394,0.1534,4212.8,4212.7,3.15217453]
["bitfinex","ETHUSD",1755693834929,0.1534,4212.8,4212.7,0.7784]
["bitfinex","ETHUSD",1755693839331,0.1534,4212.8,4212.7,0.1184]
["bitfinex","ETHUSD",1755693839535,0.6017,4212.8,4212.7,0.1184]
["bitfinex","ETHUSD",1755693839724,0.6017,4212.8,4212.7,0.7784]
["bitfinex","ETHUSD",1755693840323,0.6009,4212.8,4212.7,0.7784]
["bitfinex","ETHUSD",1755693840540,0.6009,4212.8,4212.2,0.001]
["bitfinex","ETHUSD",1755693840541,4.3379,4212.8,4212.2,0.001]
["bitfinex","ETHUSD",1755693840724,0.1184,4212.5,4212.2,0.001]
["bitfinex","ETHUSD",1755693841112,0.4483,4212.4,4212.2,0.001]
["bitfinex","ETHUSD",1755693844139,3.0,4212.3,4212.2,0.001]
["bitfinex","ETHUSD",1755693844305,0.51200769,4212.3,4212.2,0.001]
["bitfinex","ETHUSD",1755693844509,3.26530764,4212.3,4212.2,0.001]
["bitfinex","ETHUSD",1755693844758,36.26530764,4212.3,4212.2,0.001]
["bitfinex","ETHUSD",1755693845124,36.48739177,4212.3,4212.2,0.001]
["bitfinex","ETHUSD",1755693845356,36.26530764,4212.3,4212.2,0.001]
["bitfinex","ETHUSD",1755693847062,36.26530764,4212.3,4212.2,0.466]
["bitfinex","ETHUSD",1755693849262,37.62830769,4212.3,4212.2,0.466]
["bitfinex","ETHUSD",1755693849474,7.7697,4212.3,4212.2,0.466]
["bitfinex","ETHUSD",1755693849649,37.7697,4212.3,4212.2,0.466]
["bitfinex","ETHUSD",1755693850050,37.7687,4212.3,4212.2,0.466]
["bitfinex","ETHUSD",1755693850748,7.7687,4212.3,4212.2,0.466]
["bitfinex","ETHUSD",1755693850956,4.0327,4212.3,4212.2,0.466]
["bitfinex","ETHUSD",1755693851266,7.7687,4212.3,4212.2,0.466]
["bitfinex","ETHUSD",1755693851436,7.7687,4212.3,4212.2,0.001]
["bitfinex","ETHUSD",1755693853067,10.14269995,4212.3,4212.2,0.001]
["bitfinex","ETHUSD",1755693853472,40.14269995,4212.3,4212.2,0.001]
["bitfinex","ETHUSD",1755693856478,40.65282916,4212.3,4212.2,0.001]
["bitfinex","ETHUSD",1755693858152,40.8742289,4212.3,4212.2,0.001]
["bitfinex","ETHUSD",1755693859867,33.0,4212.2,4211.8,0.001]
["bitfinex","ETHUSD",1755693860073,16.46689782,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1755693860381,49.57265217,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1755693860581,53.76705217,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1755693863680,40.41855435,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1755693863990,40.41755435,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1755693864188,40.41775435,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1755693864693,40.41780536,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1755693865388,40.41788879,4211.9,4211.8,0.466]
["bitfinex","ETHUSD",1755693865690,40.41788041,4211.9,4211.8,0.466]
["bitfinex","ETHUSD",1755693866161,10.41788041,4211.9,4211.8,0.466]
["bitfinex","ETHUSD",1755693866365,40.41788041,4211.9,4211.8,0.466]
["bitfinex","ETHUSD",1755693867386,40.55092689,4211.9,4211.8,0.466]
["bitfinex","ETHUSD",1755693867989,40.55114896,4211.9,4211.8,0.466]
["bitfinex","ETHUSD",1755693869091,40.55270117,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1755693870993,40.55305714,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1755693872392,40.09365714,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1755693872596,9.95860926,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1755693872982,9.95860926,4211.9,4211.8,0.4527]
["bitfinex","ETHUSD",1755693873385,9.95860926,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1755693874206,9.73650682,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1755693874370,9.95876532,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1755693874871,10.09213351,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1755693875182,10.09215582,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1755693875568,9.95878763,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1755693875763,10.09216644,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1755693875964,9.95878763,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1755693876377,9.95880752,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1755693877507,4.58438212,4211.9,4211.8,0.4527]
["bitfinex","ETHUSD",1755693877681,7.36208142,4211.9,4211.8,0.4527]
["bitfinex","ETHUSD",1755693879703,3.63008142,4211.9,4211.8,0.7407]
["bitfinex","ETHUSD",1755693879867,7.36208142,4211.9,4211.8,0.7407]
["bitfinex","ETHUSD",1755693880198,3.63008142,4211.9,4211.8,0.7407]
["bitfinex","ETHUSD",1755693880801,7.36108142,4211.9,4211.8,0.7407]
["bitfinex","ETHUSD",1755693881502,6.8494,4211.9,4211.8,0.7407]
["bitfinex","ETHUSD",1755693881861,6.8514,4211.9,4211.8,0.7407]
["bitfinex","ETHUSD",1755693885308,3.1204,4211.9,4211.8,0.7407]
["bitfinex","ETHUSD",1755693885483,6.732,4211.9,4211.8,0.7407]
["bitfinex","ETHUSD",1755693886473,6.732,4211.9,4211.8,0.8591]
["bitfinex","ETHUSD",1755693888308,6.7312,4211.9,4211.8,0.8591]
["bitfinex","ETHUSD",1755693888784,6.7302,4211.9,4211.8,0.8591]
["bitfinex","ETHUSD",1755693889683,3.0012,4211.9,4211.8,0.8591]
["bitfinex","ETHUSD",1755693889902,6.7302,4211.9,4211.8,0.8591]
["bitfinex","ETHUSD",1755693890121,6.7302,4211.9,4211.8,1.5191]
["bitfinex","ETHUSD",1755693890570,0.002,4211.9,4211.8,1.67111]
["bitfinex","ETHUSD",1755693890782,3.731,4211.9,4211.8,1.67111]
["bitfinex","ETHUSD",1755693893029,0.002,4211.9,4211.8,1.67111]
["bitfinex","ETHUSD",1755693893191,3.73,4211.9,4211.8,1.67111]
["bitfinex","ETHUSD",1755693893391,0.002,4211.9,4211.8,1.67111]
["bitfinex","ETHUSD",1755693896222,0.002,4211.9,4211.8,4.04539177]
["bitfinex","ETHUSD",1755693896423,0.002,4211.9,4211.8,1.67111]
["bitfinex","ETHUSD",1755693897609,0.002,4211.9,4211.8,1.21941]
["bitfinex","ETHUSD",1755693897807,0.002,4211.9,4211.8,1.0674]
["bitfinex","ETHUSD",1755693898220,0.002,4211.9,4211.8,1.4989]
["bitfinex","ETHUSD",1755693900420,0.002,4211.9,4211.8,1.0674]
["bitfinex","ETHUSD",1755693901092,0.002,4211.9,4211.8,1.4989]
["bitfinex","ETHUSD",1755693901330,0.002,4211.9,4211.8,3.87318177]
["bitfinex","ETHUSD",1755693901529,0.002,4211.9,4211.8,5.13258066]
["bitfinex","ETHUSD",1755693902897,0.002,4211.9,4211.8,5.59758066]
["bitfinex","ETHUSD",1755693903498,0.002,4211.9,4211.8,15.46624112]
["bitfinex","ETHUSD",1755693904857,0.002,4211.9,4211.8,0.1519]
["bitfinex","ETHUSD",1755693905143,0.1529,4211.7,4210.9,0.001]
["bitfinex","ETHUSD",1755693905361,8.51916774,4211.4,4210.9,0.001]
["bitfinex","ETHUSD",1755693905523,2.37490203,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755693905710,39.60842406,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755693905906,9.67869609,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755693906108,43.07260266,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755693906604,42.07422095,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755693907607,42.29586212,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755693907837,35.91106009,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755693908012,41.42527611,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755693908851,35.80687366,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755693909022,7.96746954,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755693909206,6.99664117,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755693909729,7.45372844,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755693910045,0.22140731,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755693910223,3.775,4211.1,4210.6,0.4325]
["bitfinex","ETHUSD",1755693910753,3.0,4211.0,4210.6,0.001]
["bitfinex","ETHUSD",1755693911133,0.44274354,4210.9,4210.6,0.001]
["bitfinex","ETHUSD",1755693911658,1.18857881,4210.9,4210.6,0.001]
["bitfinex","ETHUSD",1755693911864,0.45726807,4210.8,4210.6,0.001]
["bitfinex","ETHUSD",1755693912160,5.37490203,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755693912460,37.21559324,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755693913050,4.08543878,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755693913366,7.72267187,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755693913567,6.769,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755693913860,3.769,4210.7,4210.6,0.4398]
["bitfinex","ETHUSD",1755693914015,0.31,4211.8,4210.6,0.4398]
["bitfinex","ETHUSD",1755693914224,3.0,4211.6,4210.6,0.4398]
["bitfinex","ETHUSD",1755693914527,16.29665324,4211.4,4210.6,0.001]
["bitfinex","ETHUSD",1755693914729,2.37490203,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755693914951,10.09460554,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755693915151,10.33041696,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755693915354,40.33041696,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755693915848,41.2343778,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755693916059,5.37495843,4210.6,4210.1,0.001]
["bitfinex","ETHUSD",1755693916228,16.29665324,4210.2,4210.1,0.001]
["bitfinex","ETHUSD",1755693916423,54.15977158,4210.2,4210.1,0.001]
["bitfinex","ETHUSD",1755693916623,54.39567158,4210.2,4210.1,0.001]
["bitfinex","ETHUSD",1755693917245,60.10567158,4210.2,4209.8,0.156]
["bitfinex","ETHUSD",1755693917443,2.49375333,4209.9,4209.8,0.156]
["bitfinex","ETHUSD",1755693917652,41.08396711,4209.9,4209.8,0.156]
["bitfinex","ETHUSD",1755693917856,41.82923597,4209.9,4209.8,0.156]
["bitfinex","ETHUSD",1755693918030,18.67257093,4208.9,4208.8,0.155]
["bitfinex","ETHUSD",1755693918357,52.43557093,4208.9,4208.8,0.155]
["bitfinex","ETHUSD",1755693918558,52.67147093,4208.9,4208.8,0.155]
["bitfinex","ETHUSD",1755693918855,52.78987093,4208.9,4208.8,0.155]
["bitfinex","ETHUSD",1755693919061,2.37611728,4208.6,4207.8,0.155]
["bitfinex","ETHUSD",1755693919224,33.0,4208.8,4207.8,0.155]
["bitfinex","ETHUSD",1755693919225,3.0,4208.2,4207.8,0.155]
["bitfinex","ETHUSD",1755693919424,13.29665324,4208.3,4207.8,0.155]
["bitfinex","ETHUSD",1755693919425,3.1192,4208.0,4207.8,0.155]
["bitfinex","ETHUSD",1755693919753,35.37648233,4207.9,4207.8,0.155]
["bitfinex","ETHUSD",1755693920142,33.0,4207.9,4207.8,0.155]
["bitfinex","ETHUSD",1755693920343,35.37648233,4207.9,4207.8,0.155]
["bitfinex","ETHUSD",1755693920543,33.0,4207.9,4207.8,0.155]
["bitfinex","ETHUSD",1755693921125,35.37648233,4207.9,4207.8,0.155]
["bitfinex","ETHUSD",1755693921324,36.76,4207.9,4207.8,0.155]
["bitfinex","ETHUSD",1755693921529,3.0,4207.9,4207.8,0.155]
["bitfinex","ETHUSD",1755693921829,6.76,4207.9,4207.8,0.5938]
["bitfinex","ETHUSD",1755693922357,6.76,4207.9,4207.8,0.105]
["bitfinex","ETHUSD",1755693922566,3.0,4207.9,4207.8,0.105]
["bitfinex","ETHUSD",1755693922857,6.758,4207.9,4207.8,0.5438]
["bitfinex","ETHUSD",1755693923061,3.0,4207.9,4207.8,0.5438]
["bitfinex","ETHUSD",1755693923356,6.758,4207.9,4207.8,0.5438]
["bitfinex","ETHUSD",1755693923559,3.0,4207.9,4207.8,0.5438]
["bitfinex","ETHUSD",1755693923759,5.711,4208.2,4207.8,0.5438]
["bitfinex","ETHUSD",1755693923924,3.0,4208.0,4207.8,0.5438]
["bitfinex","ETHUSD",1755693924326,0.5438,4208.5,4207.8,0.5438]
["bitfinex","ETHUSD",1755693924589,3.0,4208.3,4207.8,0.663]
["bitfinex","ETHUSD",1755693924762,3.756,4208.2,4208.1,0.1192]
["bitfinex","ETHUSD",1755693924926,6.756,4208.2,4208.1,0.1192]
["bitfinex","ETHUSD",1755693925127,6.756,4208.2,4208.1,0.558]
["bitfinex","ETHUSD",1755693925341,6.756,4208.2,4208.1,0.4388]
["bitfinex","ETHUSD",1755693926663,0.714472,4208.8,4208.2,0.66]
["bitfinex","ETHUSD",1755693926846,0.714472,4208.8,4208.3,0.41352256]
["bitfinex","ETHUSD",1755693927046,0.714472,4208.8,4208.3,0.4388]
["bitfinex","ETHUSD",1755693927361,3.754,4209.2,4208.4,3.03618942]
["bitfinex","ETHUSD",1755693927565,3.754,4209.2,4208.6,0.66]
["bitfinex","ETHUSD",1755693927863,3.754,4209.2,4208.7,0.4388]
["bitfinex","ETHUSD",1755693928158,3.754,4209.2,4208.8,0.4388]
["bitfinex","ETHUSD",1755693928376,3.754,4209.2,4208.3,0.66]
["bitfinex","ETHUSD",1755693928578,3.754,4209.2,4208.4,0.4388]
["bitfinex","ETHUSD",1755693929082,3.0,4209.1,4207.9,0.66]
["bitfinex","ETHUSD",1755693929382,3.08949715,4210.3,4208.4,2.37619371]
["bitfinex","ETHUSD",1755693929383,3.751,4209.0,4208.4,2.37619371]
["bitfinex","ETHUSD",1755693929676,3.0,4208.8,4208.5,0.4388]
["bitfinex","ETHUSD",1755693929878,3.751,4208.8,4207.8,0.105]
["bitfinex","ETHUSD",1755693930083,0.22033284,4208.7,4207.9,0.4388]
["bitfinex","ETHUSD",1755693930378,0.22034163,4208.7,4207.9,2.81527193]
["bitfinex","ETHUSD",1755693930565,0.22034163,4208.7,4208.1,2.3763686]
["bitfinex","ETHUSD",1755693930877,0.22034163,4208.7,4208.0,0.73082719]
["bitfinex","ETHUSD",1755693931064,3.75,4208.7,4208.0,0.73082719]
["bitfinex","ETHUSD",1755693931265,0.220427,4208.6,4208.0,0.73082719]
["bitfinex","ETHUSD",1755693931473,0.220427,4208.6,4208.0,3.10724558]
["bitfinex","ETHUSD",1755693931667,0.220427,4208.6,4208.0,0.73082719]
["bitfinex","ETHUSD",1755693931872,0.220427,4208.6,4208.0,3.10724905]
["bitfinex","ETHUSD",1755693932353,0.220427,4208.5,4208.0,3.10724905]
["bitfinex","ETHUSD",1755693932554,0.220427,4208.4,4208.1,0.4388]
["bitfinex","ETHUSD",1755693932751,0.220427,4208.6,4208.0,0.29302719]
["bitfinex","ETHUSD",1755693932985,0.220427,4208.5,4208.0,0.4398]
["bitfinex","ETHUSD",1755693933296,0.220427,4208.4,4208.1,2.83889307]
["bitfinex","ETHUSD",1755693933606,0.220427,4208.3,4208.2,0.4388]
["bitfinex","ETHUSD",1755693933754,0.220427,4208.3,4208.0,0.001]
["bitfinex","ETHUSD",1755693933955,0.220427,4208.2,4208.1,0.4388]
["bitfinex","ETHUSD",1755693934154,0.220427,4208.2,4208.1,3.34494305]
["bitfinex","ETHUSD",1755693934623,0.220427,4208.2,4208.1,0.96857367]
["bitfinex","ETHUSD",1755693934892,0.220427,4208.2,4208.1,3.34494305]
["bitfinex","ETHUSD",1755693935054,0.220427,4208.2,4208.1,4.00494305]
["bitfinex","ETHUSD",1755693935569,3.743,4209.1,4208.9,2.37588335]
["bitfinex","ETHUSD",1755693935748,0.22152445,4209.0,4208.9,0.23758834]
["bitfinex","ETHUSD",1755693936253,0.22152445,4209.0,4208.6,0.66]
["bitfinex","ETHUSD",1755693936254,0.22072445,4209.0,4208.6,0.66]
["bitfinex","ETHUSD",1755693936454,0.22152358,4209.2,4208.9,0.4388]
["bitfinex","ETHUSD",1755693936673,0.73190726,4209.3,4208.9,0.1184]
["bitfinex","ETHUSD",1755693936878,0.73190726,4209.2,4208.9,0.1184]
["bitfinex","ETHUSD",1755693937058,0.73190726,4209.1,4208.9,0.1184]
["bitfinex","ETHUSD",1755693937283,0.22152358,4209.0,4208.9,0.1184]
["bitfinex","ETHUSD",1755693937480,0.22153503,4209.0,4208.9,0.1184]
["bitfinex","ETHUSD",1755693937681,0.22153503,4209.0,4208.9,0.5572]
["bitfinex","ETHUSD",1755693938371,0.22153503,4209.0,4208.9,0.1184]
["bitfinex","ETHUSD",1755693938785,0.22153503,4209.0,4208.9,0.5572]
["bitfinex","ETHUSD",1755693939473,0.22153503,4209.0,4208.9,3.91019615]
["bitfinex","ETHUSD",1755693939674,0.22153503,4209.0,4208.9,3.88643698]
["bitfinex","ETHUSD",1755693939882,3.737,4210.6,4210.1,2.37518851]
["bitfinex","ETHUSD",1755693940080,3.737,4210.6,4210.5,0.1184]
["bitfinex","ETHUSD",1755693940387,3.737,4210.6,4209.9,0.66]
["bitfinex","ETHUSD",1755693940595,4.2092,4210.6,4209.6,0.66]
["bitfinex","ETHUSD",1755693940786,0.51045674,4210.5,4209.8,0.66]
["bitfinex","ETHUSD",1755693941330,0.4325,4210.4,4209.0,0.4578]
["bitfinex","ETHUSD",1755693941679,0.51049698,4210.3,4209.0,0.4578]
["bitfinex","ETHUSD",1755693941980,0.4325,4210.2,4209.0,0.4578]
["bitfinex","ETHUSD",1755693942183,0.4325,4210.2,4208.7,3.03601609]
["bitfinex","ETHUSD",1755693942405,0.4325,4210.2,4208.9,0.66]
["bitfinex","ETHUSD",1755693942611,0.94299698,4210.2,4208.9,0.66]
["bitfinex","ETHUSD",1755693943273,3.0,4210.3,4208.7,0.66]
["bitfinex","ETHUSD",1755693943274,0.94299698,4210.1,4208.7,0.66]
["bitfinex","ETHUSD",1755693943474,3.0,4209.9,4208.2,1.1178]
["bitfinex","ETHUSD",1755693943719,4.67699698,4209.8,4208.4,0.66]
["bitfinex","ETHUSD",1755693943917,4.24449698,4209.7,4208.4,0.66]
["bitfinex","ETHUSD",1755693944117,3.0,4210.4,4208.4,0.66]
["bitfinex","ETHUSD",1755693944118,0.155,4210.8,4208.5,0.4578]
["bitfinex","ETHUSD",1755693944290,0.51042477,4210.6,4208.6,0.66]
["bitfinex","ETHUSD",1755693944490,3.0,4210.5,4208.8,0.66]
["bitfinex","ETHUSD",1755693944723,3.0,4210.5,4208.6,3.733]
["bitfinex","ETHUSD",1755693944724,0.51044902,4210.4,4209.4,0.66]
["bitfinex","ETHUSD",1755693944928,0.51046426,4210.4,4209.4,0.66]
["bitfinex","ETHUSD",1755693945128,0.51046426,4210.4,4208.9,0.48508]
["bitfinex","ETHUSD",1755693945301,0.4325,4210.3,4208.9,0.66]
["bitfinex","ETHUSD",1755693945495,3.0,4210.2,4208.2,2.37630609]
["bitfinex","ETHUSD",1755693945722,0.94296426,4210.1,4208.3,1.1178]
["bitfinex","ETHUSD",1755693945923,3.732,4210.0,4208.7,0.66]
["bitfinex","ETHUSD",1755693946198,3.732,4210.0,4208.0,2.37737442]
["bitfinex","ETHUSD",1755693946199,3.51046426,4209.9,4208.6,0.4578]
["bitfinex","ETHUSD",1755693946427,0.51013783,4209.8,4208.3,0.66]
["bitfinex","ETHUSD",1755693946626,0.4325,4209.7,4208.2,3.03629867]
["bitfinex","ETHUSD",1755693946825,0.4325,4209.7,4208.7,2.37599075]
["bitfinex","ETHUSD",1755693947027,0.4325,4209.7,4208.6,0.66]
["bitfinex","ETHUSD",1755693947237,3.73,4209.6,4208.6,3.03607595]
["bitfinex","ETHUSD",1755693947439,0.4325,4209.7,4208.6,3.38546354]
["bitfinex","ETHUSD",1755693947648,3.73,4209.6,4208.6,3.38546354]
["bitfinex","ETHUSD",1755693947945,3.73,4209.6,4208.6,1.00938759]
["bitfinex","ETHUSD",1755693948144,0.4325,4209.7,4208.6,1.00938759]
["bitfinex","ETHUSD",1755693948726,4.1625,4209.7,4208.6,1.00938759]
["bitfinex","ETHUSD",1755693948927,4.1625,4209.7,4208.4,0.66]
["bitfinex","ETHUSD",1755693949160,0.22150048,4209.6,4208.4,0.66]
["bitfinex","ETHUSD",1755693949359,0.22152986,4209.6,4208.3,0.4578]
["bitfinex","ETHUSD",1755693949512,0.22152986,4209.6,4208.4,0.66]
["bitfinex","ETHUSD",1755693949718,0.4325,4209.5,4208.4,0.66]
["bitfinex","ETHUSD",1755693949947,0.4325,4209.5,4208.3,0.4578]
["bitfinex","ETHUSD",1755693950326,0.5509,4209.5,4208.9,0.1184]
["bitfinex","ETHUSD",1755693950813,0.77241259,4209.5,4208.9,0.1184]
["bitfinex","ETHUSD",1755693951341,0.22151259,4209.4,4208.9,0.1184]
["bitfinex","ETHUSD",1755693951546,0.65401259,4209.3,4208.9,0.1184]
["bitfinex","ETHUSD",1755693951730,0.22151259,4209.2,4208.9,0.1184]
["bitfinex","ETHUSD",1755693951932,0.4325,4209.1,4208.9,0.1184]
["bitfinex","ETHUSD",1755693952136,0.4325,4209.0,4208.0,0.001]
["bitfinex","ETHUSD",1755693952440,0.4325,4209.0,4208.5,0.1192]
["bitfinex","ETHUSD",1755693952441,3.73,4208.9,4208.5,0.1192]
["bitfinex","ETHUSD",1755693958153,0.4325,4208.8,4208.5,0.1192]
["bitfinex","ETHUSD",1755693959657,0.1184,4209.1,4208.5,0.1192]
["bitfinex","ETHUSD",1755693959872,0.1184,4209.1,4208.7,0.1192]
["bitfinex","ETHUSD",1755693959873,3.0,4209.1,4208.7,0.1192]
["bitfinex","ETHUSD",1755693960041,3.0,4209.1,4208.8,0.4578]
["bitfinex","ETHUSD",1755693960246,3.73,4209.2,4209.0,0.1184]
["bitfinex","ETHUSD",1755693960953,0.1184,4209.7,4209.0,0.1184]
["bitfinex","ETHUSD",1755693961153,3.73,4209.9,4209.1,0.4578]
["bitfinex","ETHUSD",1755693961365,0.51108998,4209.8,4209.3,0.1184]
["bitfinex","ETHUSD",1755693961762,3.8484,4209.9,4209.3,0.1184]
["bitfinex","ETHUSD",1755693962173,3.0,4209.8,4209.3,0.1184]
["bitfinex","ETHUSD",1755693962549,3.4325,4209.8,4209.3,0.1184]
["bitfinex","ETHUSD",1755693962853,0.1184,4209.4,4208.5,0.1192]
["bitfinex","ETHUSD",1755693963178,0.1184,4209.1,4208.5,0.1192]
["bitfinex","ETHUSD",1755693963544,0.4325,4209.0,4208.5,0.1192]
["bitfinex","ETHUSD",1755693963745,0.1184,4209.1,4208.5,0.1192]
["bitfinex","ETHUSD",1755693963746,0.4325,4208.9,4208.5,0.1192]
["bitfinex","ETHUSD",1755693963945,0.1184,4209.1,4208.5,0.1192]
["bitfinex","ETHUSD",1755693964379,0.1184,4209.1,4208.0,0.4588]
["bitfinex","ETHUSD",1755693964584,0.4325,4209.0,4208.3,0.1192]
["bitfinex","ETHUSD",1755693965867,3.0,4209.1,4208.8,0.1184]
["bitfinex","ETHUSD",1755693966650,3.4325,4209.1,4208.8,0.1184]
["bitfinex","ETHUSD",1755693966982,0.5509,4209.0,4208.6,0.001]
["bitfinex","ETHUSD",1755693967379,0.4325,4208.9,4208.6,0.001]
["bitfinex","ETHUSD",1755693967554,0.1184,4209.0,4208.6,0.001]
["bitfinex","ETHUSD",1755693969285,3.73,4208.9,4208.6,0.001]
["bitfinex","ETHUSD",1755693969465,0.1184,4209.0,4208.6,0.001]
["bitfinex","ETHUSD",1755693969664,3.73,4208.9,4208.6,0.001]
["bitfinex","ETHUSD",1755693970793,0.4507,4208.8,4208.6,0.001]
["bitfinex","ETHUSD",1755693970998,3.73,4208.9,4208.6,0.001]
["bitfinex","ETHUSD",1755693971204,0.4507,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755693971500,1.0809123,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755693973583,3.4569429,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755693973782,7.1869429,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755693975202,4.8109123,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755693975784,7.1869429,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755693979116,10.1869429,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755693979785,40.1869429,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755693980314,40.40840298,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755693980616,40.1869429,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755693981185,40.40832664,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755693981515,40.54114504,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755693982096,36.81114504,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755693982290,10.54014504,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755693982825,33.98420137,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755693983032,7.58045547,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755693983319,9.95648607,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755693983698,10.40704694,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755693984615,10.40624694,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755693985216,3.85051634,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755693985904,6.22654694,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755693986098,3.85051634,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755693986334,9.95554694,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755693987138,10.40624694,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755693987937,6.67724694,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755693988114,10.40624694,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755693989643,40.6272881,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755693990552,34.0715575,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755693990752,0.1192,4208.7,4208.6,0.4724]
["bitfinex","ETHUSD",1755693991350,3.728,4208.8,4208.6,0.4724]
["bitfinex","ETHUSD",1755693991549,3.728,4208.8,4208.6,0.5916]
["bitfinex","ETHUSD",1755693991752,0.002,4209.1,4208.7,0.1192]
["bitfinex","ETHUSD",1755693992050,0.002,4209.1,4208.7,0.5906]
["bitfinex","ETHUSD",1755693992256,0.002,4209.1,4209.0,0.1184]
["bitfinex","ETHUSD",1755693992659,0.002,4209.1,4209.0,0.5898]
["bitfinex","ETHUSD",1755693992953,0.002,4209.1,4209.0,3.62566124]
["bitfinex","ETHUSD",1755693993155,0.002,4209.1,4209.0,3.98822736]
["bitfinex","ETHUSD",1755693993757,0.002,4209.1,4209.0,4.19119207]
["bitfinex","ETHUSD",1755693993962,0.002,4209.1,4209.0,1.79157222]
["bitfinex","ETHUSD",1755693994863,0.002,4209.1,4209.0,0.95236612]
["bitfinex","ETHUSD",1755693995026,0.002,4209.1,4208.6,0.4724]
["bitfinex","ETHUSD",1755693995223,0.002,4209.1,4208.8,0.1184]
["bitfinex","ETHUSD",1755693996465,0.002,4209.1,4208.6,0.001]
["bitfinex","ETHUSD",1755693996646,0.1184,4209.0,4208.6,0.001]
["bitfinex","ETHUSD",1755693996852,3.727,4208.9,4208.6,0.001]
["bitfinex","ETHUSD",1755693997581,3.727,4208.9,4208.7,0.4714]
["bitfinex","ETHUSD",1755693997766,3.727,4208.9,4208.6,0.001]
["bitfinex","ETHUSD",1755693998076,3.727,4208.9,4208.8,0.4714]
["bitfinex","ETHUSD",1755693998246,3.727,4208.9,4208.6,0.001]
["bitfinex","ETHUSD",1755693998570,3.727,4208.9,4208.7,0.4714]
["bitfinex","ETHUSD",1755693999341,3.727,4208.9,4208.6,0.001]
["bitfinex","ETHUSD",1755693999746,3.727,4208.9,4208.7,0.4714]
["bitfinex","ETHUSD",1755693999964,3.727,4208.9,4208.6,0.001]
["bitfinex","ETHUSD",1755694000888,3.727,4209.0,4208.7,0.4349]
["bitfinex","ETHUSD",1755694001062,3.727,4209.0,4208.8,0.4349]
["bitfinex","ETHUSD",1755694001263,3.727,4209.0,4208.7,0.1192]
["bitfinex","ETHUSD",1755694001264,3.727,4209.0,4208.9,0.4349]
["bitfinex","ETHUSD",1755694001998,0.002,4209.1,4208.9,0.5533]
["bitfinex","ETHUSD",1755694002184,0.002,4209.1,4209.0,0.02375861]
["bitfinex","ETHUSD",1755694002383,0.002,4209.1,4209.0,0.3190559]
["bitfinex","ETHUSD",1755694002695,0.002,4209.1,4209.0,0.73019729]
["bitfinex","ETHUSD",1755694002894,0.002,4209.1,4209.0,0.4349]
["bitfinex","ETHUSD",1755694003901,0.002,4209.1,4209.0,2.81076124]
["bitfinex","ETHUSD",1755694004204,0.002,4209.1,4209.0,0.4349]
["bitfinex","ETHUSD",1755694007001,0.002,4209.1,4208.9,0.1184]
["bitfinex","ETHUSD",1755694007366,0.002,4209.1,4209.0,0.4349]
["bitfinex","ETHUSD",1755694007571,0.002,4209.1,4209.0,0.72782872]
["bitfinex","ETHUSD",1755694008293,0.0012,4209.1,4209.0,0.72782872]
["bitfinex","ETHUSD",1755694008495,0.0012,4209.1,4209.0,0.4349]
["bitfinex","ETHUSD",1755694009005,0.0012,4209.1,4208.9,0.1184]
["bitfinex","ETHUSD",1755694009376,0.4469,4209.1,4208.9,0.1184]
["bitfinex","ETHUSD",1755694009577,0.4469,4209.1,4208.7,0.1192]
["bitfinex","ETHUSD",1755694009777,0.0012,4209.1,4208.8,0.4349]
["bitfinex","ETHUSD",1755694010902,0.0012,4209.1,4208.7,0.1192]
["bitfinex","ETHUSD",1755694011679,0.0012,4209.1,4208.8,0.4349]
["bitfinex","ETHUSD",1755694012108,0.0012,4209.1,4208.9,0.4349]
["bitfinex","ETHUSD",1755694012707,0.0012,4209.1,4209.0,0.57705861]
["bitfinex","ETHUSD",1755694013021,0.0012,4209.1,4209.0,0.47969576]
["bitfinex","ETHUSD",1755694013309,0.0012,4209.1,4209.0,0.5533]
["bitfinex","ETHUSD",1755694015205,0.0012,4209.1,4209.0,0.1184]
["bitfinex","ETHUSD",1755694015716,0.0012,4209.1,4209.0,0.5533]
["bitfinex","ETHUSD",1755694016312,0.0012,4209.1,4209.0,0.57705861]
["bitfinex","ETHUSD",1755694016686,0.0012,4209.1,4209.0,2.95291985]
["bitfinex","ETHUSD",1755694016891,0.0012,4209.1,4209.0,7.1458095]
["bitfinex","ETHUSD",1755694017089,0.0012,4209.1,4209.0,7.12205089]
["bitfinex","ETHUSD",1755694018825,0.0012,4209.1,4209.0,1.08618965]
["bitfinex","ETHUSD",1755694018987,0.0012,4209.1,4209.0,0.1184]
["bitfinex","ETHUSD",1755694019526,0.4469,4209.1,4209.0,0.1184]
["bitfinex","ETHUSD",1755694019726,0.0012,4209.1,4209.0,0.1184]
["bitfinex","ETHUSD",1755694020848,0.4469,4209.1,4209.0,0.1184]
["bitfinex","ETHUSD",1755694021414,0.72915521,4209.1,4209.0,0.1184]
["bitfinex","ETHUSD",1755694021656,0.72915521,4209.1,4208.6,0.001]
["bitfinex","ETHUSD",1755694021847,0.1192,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755694022530,0.5649,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755694023932,7.2879,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755694024134,10.47634826,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755694026346,8.09931766,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755694026720,3.722,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755694027352,4.1677,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755694027740,9.5437306,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755694027935,10.05296679,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755694028333,7.67693619,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755694028551,6.722,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755694028723,0.1192,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755694029243,0.5649,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755694030556,0.0012,4209.1,4208.6,0.4359]
["bitfinex","ETHUSD",1755694030858,0.0012,4209.1,4208.7,0.4647]
["bitfinex","ETHUSD",1755694031239,0.0012,4209.1,4208.6,0.001]
["bitfinex","ETHUSD",1755694031240,0.0012,4209.1,4208.8,0.4647]
["bitfinex","ETHUSD",1755694031759,0.0012,4209.1,4208.6,0.001]
["bitfinex","ETHUSD",1755694032270,4.1627,4209.0,4208.6,0.001]
["bitfinex","ETHUSD",1755694032566,0.4407,4208.9,4208.6,0.001]
["bitfinex","ETHUSD",1755694032919,3.722,4209.0,4208.6,0.001]
["bitfinex","ETHUSD",1755694033418,4.1627,4209.0,4208.6,0.001]
["bitfinex","ETHUSD",1755694033618,3.722,4209.0,4208.6,0.001]
["bitfinex","ETHUSD",1755694035831,4.1627,4209.0,4208.6,0.001]
["bitfinex","ETHUSD",1755694036956,3.722,4209.0,4208.6,0.001]
["bitfinex","ETHUSD",1755694037159,0.0004,4209.1,4208.7,0.4647]
["bitfinex","ETHUSD",1755694037457,0.0004,4209.1,4208.8,3.05967969]
["bitfinex","ETHUSD",1755694037659,0.0004,4209.1,4208.9,2.3759148]
["bitfinex","ETHUSD",1755694037879,0.0004,4209.1,4208.9,0.4647]
["bitfinex","ETHUSD",1755694038179,0.0004,4209.1,4209.0,0.4647]
["bitfinex","ETHUSD",1755694038340,0.0004,4209.1,4209.0,4.11198004]
["bitfinex","ETHUSD",1755694038675,0.0004,4209.1,4209.0,7.08822143]
["bitfinex","ETHUSD",1755694040754,0.0004,4209.1,4209.0,7.20662143]
["bitfinex","ETHUSD",1755694052279,0.0004,4209.1,4209.0,13.35559057]
["bitfinex","ETHUSD",1755694056276,0.0016,4209.6,4209.5,3.03557904]
["bitfinex","ETHUSD",1755694056462,0.0016,4209.6,4209.5,6.57670202]
["bitfinex","ETHUSD",1755694056661,0.0016,4209.6,4209.5,6.69510202]
["bitfinex","ETHUSD",1755694056891,0.3018,4209.6,4209.5,1.49638929]
["bitfinex","ETHUSD",1755694057055,0.7425,4209.6,4209.5,0.29526631]
["bitfinex","ETHUSD",1755694059453,0.3018,4209.6,4209.5,0.29526631]
["bitfinex","ETHUSD",1755694059773,0.7425,4209.6,4209.5,0.29526631]
["bitfinex","ETHUSD",1755694060980,0.7425,4209.6,4209.5,0.1184]
["bitfinex","ETHUSD",1755694061954,0.7425,4209.6,4208.8,0.001]
["bitfinex","ETHUSD",1755694061955,0.7425,4209.6,4209.3,0.1184]
["bitfinex","ETHUSD",1755694062156,0.4369,4209.5,4209.3,0.1184]
["bitfinex","ETHUSD",1755694062351,0.2971,4209.4,4208.8,0.001]
["bitfinex","ETHUSD",1755694062555,0.2971,4209.4,4209.0,0.1184]
["bitfinex","ETHUSD",1755694062792,0.4369,4209.3,4209.0,0.1184]
["bitfinex","ETHUSD",1755694063088,0.2971,4209.1,4209.0,0.1184]
["bitfinex","ETHUSD",1755694063596,0.734,4209.1,4209.0,0.1184]
["bitfinex","ETHUSD",1755694064488,6.70426914,4209.1,4208.8,0.001]
["bitfinex","ETHUSD",1755694064655,0.4369,4209.0,4208.8,0.001]
["bitfinex","ETHUSD",1755694066366,0.4369,4208.9,4208.8,0.001]
["bitfinex","ETHUSD",1755694067089,0.7253,4208.9,4208.8,0.001]
["bitfinex","ETHUSD",1755694067271,4.4413,4208.9,4208.8,0.001]
["bitfinex","ETHUSD",1755694069412,36.81721769,4208.9,4208.8,0.001]
["bitfinex","ETHUSD",1755694069557,40.32434562,4208.9,4208.8,0.001]
["bitfinex","ETHUSD",1755694071000,40.76408088,4208.9,4208.8,0.001]
["bitfinex","ETHUSD",1755694071322,40.54421397,4208.9,4208.8,0.001]
["bitfinex","ETHUSD",1755694071483,40.76373036,4208.9,4208.8,0.001]
["bitfinex","ETHUSD",1755694072302,40.54403799,4208.9,4208.8,0.001]
["bitfinex","ETHUSD",1755694072468,40.76325492,4208.9,4208.8,0.001]
["bitfinex","ETHUSD",1755694072922,40.32434562,4208.9,4208.8,0.001]
["bitfinex","ETHUSD",1755694075843,36.60834562,4208.9,4208.8,0.001]
["bitfinex","ETHUSD",1755694075997,15.96518683,4208.9,4208.8,0.001]
["bitfinex","ETHUSD",1755694076610,16.08358683,4208.9,4208.8,0.001]
["bitfinex","ETHUSD",1755694078021,46.08358683,4208.9,4208.8,0.001]
["bitfinex","ETHUSD",1755694078390,2.3760306,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755694078591,32.3760306,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755694078794,32.8129306,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755694080211,32.8121306,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755694080655,32.8129306,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755694080869,30.0,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755694081159,6.715,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755694081513,9.5279306,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755694081709,7.1519,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755694081916,6.715,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755694082211,9.5279306,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755694082826,7.1519,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755694083739,9.5279306,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755694084855,9.0910306,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755694085178,7.1519,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755694085353,9.5279306,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755694085862,39.5279306,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755694086255,40.03488227,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755694086460,39.5279306,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755694086833,40.03497535,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755694087035,39.8250306,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755694087268,40.33212885,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755694088444,36.18022885,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755694088636,6.713,4208.7,4208.6,0.4314]
["bitfinex","ETHUSD",1755694088856,6.713,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755694090233,3.50798443,4208.7,4208.6,0.4314]
["bitfinex","ETHUSD",1755694090431,3.713,4208.7,4208.6,0.4314]
["bitfinex","ETHUSD",1755694090643,0.1184,4208.9,4208.6,0.4314]
["bitfinex","ETHUSD",1755694090845,0.1184,4209.3,4208.7,0.1192]
["bitfinex","ETHUSD",1755694091163,0.1184,4209.3,4208.8,0.4284]
["bitfinex","ETHUSD",1755694091375,0.1184,4209.3,4208.7,0.1192]
["bitfinex","ETHUSD",1755694091376,3.713,4209.2,4208.7,0.1192]
["bitfinex","ETHUSD",1755694091557,6.14896914,4209.1,4208.7,0.1192]
["bitfinex","ETHUSD",1755694091756,3.713,4209.0,4208.7,0.1192]
["bitfinex","ETHUSD",1755694092243,3.713,4209.0,4208.8,0.4284]
["bitfinex","ETHUSD",1755694092442,3.713,4209.0,4208.9,0.4284]
["bitfinex","ETHUSD",1755694093740,3.713,4209.0,4208.6,0.4294]
["bitfinex","ETHUSD",1755694093941,3.713,4209.0,4208.6,0.001]
["bitfinex","ETHUSD",1755694094247,3.713,4209.0,4208.7,0.4284]
["bitfinex","ETHUSD",1755694094953,3.713,4209.0,4208.6,0.001]
["bitfinex","ETHUSD",1755694094954,3.713,4209.0,4208.8,0.4284]
["bitfinex","ETHUSD",1755694096977,3.713,4209.0,4208.9,0.3026]
["bitfinex","ETHUSD",1755694100074,7.48408652,4209.0,4208.6,0.001]
["bitfinex","ETHUSD",1755694100273,6.26816914,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755694100574,10.28496914,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755694101580,13.63224403,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755694102685,11.25621343,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755694103243,13.63224403,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755694104173,10.79451343,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755694104375,13.63224403,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755694105880,10.79451343,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755694106063,0.62874429,4208.7,4208.6,0.3036]
["bitfinex","ETHUSD",1755694106271,3.8292,4208.7,4208.6,0.3036]
["bitfinex","ETHUSD",1755694106448,4.33874429,4208.7,4208.6,0.3036]
["bitfinex","ETHUSD",1755694106644,4.33874429,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755694106846,13.63124403,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755694107260,14.07403494,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755694107979,9.90233494,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755694108181,13.61233494,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755694108553,13.85263819,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755694108880,14.073972,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755694109250,14.2067874,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755694109649,14.2059874,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755694109886,17.2059874,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755694110383,17.073172,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755694110883,16.63044403,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755694111074,17.0730757,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755694111584,17.20587696,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755694112087,17.20593376,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1755694112381,4.20343402,4208.7,4208.6,0.3036]
["bitfinex","ETHUSD",1755694112700,7.5590591,4208.7,4208.6,0.3036]
["bitfinex","ETHUSD",1755694113583,3.8282,4208.7,4208.6,0.4294]
["bitfinex","ETHUSD",1755694114085,4.3386149,4208.7,4208.6,0.4294]
["bitfinex","ETHUSD",1755694114583,3.8282,4208.7,4208.6,0.4294]
["bitfinex","ETHUSD",1755694116577,3.8272,4208.7,4208.6,0.4294]
["bitfinex","ETHUSD",1755694117099,3.8272,4208.7,4208.6,0.732]
["bitfinex","ETHUSD",1755694117394,0.1192,4208.7,4208.6,0.732]
["bitfinex","ETHUSD",1755694117575,3.8272,4208.7,4208.6,0.732]
["bitfinex","ETHUSD",1755694120978,0.1192,4208.7,4208.6,0.732]
["bitfinex","ETHUSD",1755694121302,3.8262,4208.7,4208.6,0.732]
["bitfinex","ETHUSD",1755694122906,0.1192,4208.7,4208.6,0.732]
["bitfinex","ETHUSD",1755694123063,6.15096914,4209.5,4208.7,2.37598659]
["bitfinex","ETHUSD",1755694123064,0.51034089,4209.4,4208.7,2.37598659]
["bitfinex","ETHUSD",1755694123269,0.002,4209.5,4209.3,0.2964]
["bitfinex","ETHUSD",1755694123477,0.002,4209.5,4209.4,0.48495635]
["bitfinex","ETHUSD",1755694123678,0.002,4209.5,4209.4,0.4612]
["bitfinex","ETHUSD",1755694123880,0.002,4209.5,4209.3,0.1184]
["bitfinex","ETHUSD",1755694124102,0.002,4209.5,4208.9,0.17856822]
["bitfinex","ETHUSD",1755694124296,0.002,4209.5,4209.4,0.1184]
["bitfinex","ETHUSD",1755694124604,3.708,4209.5,4209.4,0.5796]
["bitfinex","ETHUSD",1755694125179,0.002,4209.5,4209.4,0.5796]
["bitfinex","ETHUSD",1755694127098,0.002,4209.5,4209.4,0.876]
["bitfinex","ETHUSD",1755694127279,0.002,4209.5,4209.4,1.20118004]
["bitfinex","ETHUSD",1755694127487,0.002,4209.5,4209.4,0.876]
["bitfinex","ETHUSD",1755694128278,0.0012,4209.5,4209.4,0.876]
["bitfinex","ETHUSD",1755694130399,0.0012,4209.5,4209.4,3.27539183]
["bitfinex","ETHUSD",1755694131011,0.0012,4209.5,4209.4,0.89975635]
["bitfinex","ETHUSD",1755694131208,0.0012,4209.5,4209.4,3.25163548]
["bitfinex","ETHUSD",1755694131705,0.0012,4209.5,4209.4,0.876]
["bitfinex","ETHUSD",1755694132003,0.3135,4209.5,4209.4,0.1184]
["bitfinex","ETHUSD",1755694132378,0.0012,4209.5,4209.4,0.4148]
["bitfinex","ETHUSD",1755694132907,0.0012,4209.5,4209.4,0.1184]
["bitfinex","ETHUSD",1755694133105,0.3135,4209.5,4209.4,0.1184]
["bitfinex","ETHUSD",1755694134803,0.3135,4209.5,4209.1,0.1184]
["bitfinex","ETHUSD",1755694135417,0.0012,4209.5,4209.4,0.2964]
["bitfinex","ETHUSD",1755694135634,0.0012,4209.5,4209.4,0.876]
["bitfinex","ETHUSD",1755694135838,0.0012,4209.5,4209.4,1.20117938]
["bitfinex","ETHUSD",1755694136412,0.0012,4209.5,4209.4,0.876]
["bitfinex","ETHUSD",1755694139052,0.0012,4209.5,4209.4,0.4148]
["bitfinex","ETHUSD",1755694140142,0.0012,4209.5,4209.4,0.1184]
["bitfinex","ETHUSD",1755694140547,0.0012,4209.5,4209.4,0.876]
["bitfinex","ETHUSD",1755694141147,0.0012,4209.5,4209.4,0.89975635]
["bitfinex","ETHUSD",1755694141334,0.0012,4209.5,4209.4,1.22730519]
["bitfinex","ETHUSD",1755694141753,0.0012,4209.5,4209.4,0.89975635]
["bitfinex","ETHUSD",1755694142153,0.0012,4209.5,4209.4,3.27539183]
["bitfinex","ETHUSD",1755694142448,0.0012,4209.5,4209.4,0.89975635]
["bitfinex","ETHUSD",1755694143849,0.0012,4209.5,4209.4,0.876]
["bitfinex","ETHUSD",1755694144149,0.0012,4209.5,4209.4,0.89975635]
["bitfinex","ETHUSD",1755694144356,0.0012,4209.5,4209.4,1.20354933]
["bitfinex","ETHUSD",1755694144650,0.0012,4209.5,4209.4,0.876]
["bitfinex","ETHUSD",1755694145220,0.0012,4209.5,4209.4,3.81699183]
["bitfinex","ETHUSD",1755694145527,0.0012,4209.5,4209.4,3.91163548]
["bitfinex","ETHUSD",1755694152160,0.0004,4209.5,4209.4,3.91163548]
["bitfinex","ETHUSD",1755694152361,0.0004,4209.5,4209.4,3.93539183]
["bitfinex","ETHUSD",1755694152566,0.0004,4209.5,4209.4,4.91284924]
["bitfinex","ETHUSD",1755694153170,0.0004,4209.5,4209.4,7.91284924]
["bitfinex","ETHUSD",1755694153966,0.0004,4209.5,4209.4,11.61284924]
["bitfinex","ETHUSD",1755694157070,0.0004,4209.5,4209.4,11.61584924]
["bitfinex","ETHUSD",1755694158652,0.0016,4209.6,4209.5,6.03557904]
["bitfinex","ETHUSD",1755694158967,1e-08,4210.0,4209.9,6.03535333]
["bitfinex","ETHUSD",1755694159262,1e-08,4210.0,4209.9,17.28580053]
["bitfinex","ETHUSD",1755694159466,1e-08,4210.0,4209.9,17.75000053]
["bitfinex","ETHUSD",1755694159973,0.002,4210.3,4210.2,3.03518407]
["bitfinex","ETHUSD",1755694160279,0.002,4210.3,4210.2,10.04508407]
["bitfinex","ETHUSD",1755694160559,0.002,4210.3,4210.2,10.50928407]
["bitfinex","ETHUSD",1755694160753,0.002,4210.3,4210.2,12.75932838]
["bitfinex","ETHUSD",1755694164680,5.71,4212.2,4210.3,5.37512766]
["bitfinex","ETHUSD",1755694164835,3.696,4212.2,4210.7,12.18387117]
["bitfinex","ETHUSD",1755694165030,3.696,4212.2,4210.7,16.19177117]
["bitfinex","ETHUSD",1755694165230,3.696,4212.2,4210.7,16.65597117]
["bitfinex","ETHUSD",1755694165231,4.1265,4212.2,4210.7,16.65597117]
["bitfinex","ETHUSD",1755694165444,4.1265,4212.2,4210.7,18.55906977]
["bitfinex","ETHUSD",1755694165655,3.696,4212.6,4210.7,18.55906977]
["bitfinex","ETHUSD",1755694165862,0.002,4211.2,4210.7,18.55906977]
["bitfinex","ETHUSD",1755694168049,18.69142792,4211.0,4210.9,6.03478923]
["bitfinex","ETHUSD",1755694168255,0.002,4211.2,4211.1,6.03467645]
["bitfinex","ETHUSD",1755694168454,0.002,4211.2,4211.1,16.19054559]
["bitfinex","ETHUSD",1755694168682,0.002,4211.2,4211.1,18.67609907]
["bitfinex","ETHUSD",1755694172177,0.002,4211.7,4211.6,3.03439452]
["bitfinex","ETHUSD",1755694172373,0.002,4211.7,4211.6,16.30766366]
["bitfinex","ETHUSD",1755694172593,0.002,4211.7,4211.6,16.77186366]
["bitfinex","ETHUSD",1755694173783,0.002,4211.7,4211.6,16.30766366]
["bitfinex","ETHUSD",1755694173997,0.002,4211.7,4211.6,18.17587675]
["bitfinex","ETHUSD",1755694174974,0.6906,4211.7,4211.6,7.36100761]
["bitfinex","ETHUSD",1755694175176,0.6906,4211.7,4211.6,9.18679452]
["bitfinex","ETHUSD",1755694175392,0.6906,4211.7,4211.6,9.84679452]
["bitfinex","ETHUSD",1755694175902,0.2601,4211.7,4211.6,9.84679452]
["bitfinex","ETHUSD",1755694176302,0.6898,4211.7,4211.6,9.84579452]
["bitfinex","ETHUSD",1755694176473,0.6898,4211.7,4211.6,9.18579452]
["bitfinex","ETHUSD",1755694176868,0.6898,4211.7,4211.6,5.49279452]
["bitfinex","ETHUSD",1755694177070,0.6898,4211.7,4211.6,0.1184]
["bitfinex","ETHUSD",1755694177677,0.6398,4211.7,4211.6,0.1184]
["bitfinex","ETHUSD",1755694183992,0.2093,4211.7,4211.6,0.1184]
["bitfinex","ETHUSD",1755694184593,0.2093,4211.7,4211.6,2.49279452]
["bitfinex","ETHUSD",1755694184996,0.2093,4211.7,4211.6,0.1184]
["bitfinex","ETHUSD",1755694185213,0.2093,4211.7,4211.6,2.49279452]
["bitfinex","ETHUSD",1755694185433,0.4534,4212.3,4211.7,2.37433815]
["bitfinex","ETHUSD",1755694185637,0.4554,4212.6,4211.7,3.19036837]
["bitfinex","ETHUSD",1755694185932,0.002,4212.6,4211.7,2.88586837]
["bitfinex","ETHUSD",1755694186234,0.4534,4212.5,4211.7,3.30876837]
["bitfinex","ETHUSD",1755694186408,0.002,4212.6,4211.7,3.30876837]
["bitfinex","ETHUSD",1755694186607,0.002,4212.6,4211.7,3.76076837]
["bitfinex","ETHUSD",1755694187021,0.002,4212.6,4211.7,3.78451175]
["bitfinex","ETHUSD",1755694187209,0.002,4212.6,4211.7,3.76076837]
["bitfinex","ETHUSD",1755694187409,0.4534,4212.4,4211.7,3.00426837]
["bitfinex","ETHUSD",1755694187622,0.4534,4212.4,4211.7,3.30876837]
["bitfinex","ETHUSD",1755694187828,0.4504,4211.8,4211.7,3.00426837]
["bitfinex","ETHUSD",1755694188027,0.155,4211.8,4211.7,3.30876837]
["bitfinex","ETHUSD",1755694188438,0.155,4211.8,4211.7,3.76076837]
["bitfinex","ETHUSD",1755694188942,0.155,4211.8,4211.7,4.42076837]
["bitfinex","ETHUSD",1755694189244,0.4504,4211.8,4211.7,3.66426837]
["bitfinex","ETHUSD",1755694189835,0.155,4211.8,4211.7,3.66426837]
["bitfinex","ETHUSD",1755694190010,0.155,4211.8,4211.7,7.35526837]
["bitfinex","ETHUSD",1755694190210,0.4504,4211.8,4211.7,7.35526837]
["bitfinex","ETHUSD",1755694192342,0.9038,4211.8,4211.7,0.1184]
["bitfinex","ETHUSD",1755694199057,0.9038,4211.8,4211.1,0.001]
["bitfinex","ETHUSD",1755694199261,0.4534,4211.7,4211.5,0.1184]
["bitfinex","ETHUSD",1755694199428,0.2954,4211.6,4211.3,0.1184]
["bitfinex","ETHUSD",1755694199834,0.4534,4211.5,4211.3,0.1184]
["bitfinex","ETHUSD",1755694200164,0.748,4211.4,4211.3,0.1184]
["bitfinex","ETHUSD",1755694204571,0.748,4211.4,4211.1,0.001]
["bitfinex","ETHUSD",1755694204572,4.436,4211.4,4211.1,0.001]
["bitfinex","ETHUSD",1755694204735,0.4534,4211.3,4211.1,0.001]
["bitfinex","ETHUSD",1755694204941,0.2954,4211.2,4211.1,0.001]
["bitfinex","ETHUSD",1755694205345,0.7488,4211.2,4211.1,0.001]
["bitfinex","ETHUSD",1755694205550,0.2954,4211.2,4211.1,0.001]
["bitfinex","ETHUSD",1755694206069,0.002,4211.4,4211.1,0.4239]
["bitfinex","ETHUSD",1755694206871,0.002,4211.4,4211.1,0.1194]
["bitfinex","ETHUSD",1755694208171,0.002,4211.4,4211.3,0.4229]
["bitfinex","ETHUSD",1755694209369,0.2974,4211.4,4211.3,0.1184]
["bitfinex","ETHUSD",1755694209571,0.7508,4211.4,4211.3,0.1184]
["bitfinex","ETHUSD",1755694209749,0.2974,4211.4,4211.3,0.1184]
["bitfinex","ETHUSD",1755694210962,0.002,4211.4,4211.3,0.1184]
["bitfinex","ETHUSD",1755694211191,0.002,4211.4,4211.3,0.4098]
["bitfinex","ETHUSD",1755694213190,0.7737,4211.4,4211.3,0.1184]
["bitfinex","ETHUSD",1755694213495,0.3168,4211.4,4211.3,0.1184]
["bitfinex","ETHUSD",1755694213692,0.002,4211.4,4211.3,0.1184]
["bitfinex","ETHUSD",1755694214207,0.002,4211.4,4211.3,0.4098]
["bitfinex","ETHUSD",1755694214393,0.002,4211.4,4211.3,0.8412]
["bitfinex","ETHUSD",1755694214596,0.002,4211.4,4211.3,1.18663241]
["bitfinex","ETHUSD",1755694214894,0.002,4211.4,4211.3,1.16288678]
["bitfinex","ETHUSD",1755694215770,0.002,4211.4,4211.3,1.18663241]
["bitfinex","ETHUSD",1755694216299,0.002,4211.4,4211.3,1.16288678]
["bitfinex","ETHUSD",1755694216602,0.002,4211.4,4211.3,0.73148678]
["bitfinex","ETHUSD",1755694216895,0.002,4211.4,4211.3,0.4098]
["bitfinex","ETHUSD",1755694217398,0.002,4211.4,4211.3,0.8412]
["bitfinex","ETHUSD",1755694217968,0.002,4211.4,4211.3,3.8995093]
["bitfinex","ETHUSD",1755694219001,0.002,4211.4,4211.3,3.87576367]
["bitfinex","ETHUSD",1755694221766,0.002,4211.4,4211.3,3.87676367]
["bitfinex","ETHUSD",1755694222400,0.002,4211.4,4211.3,4.50200358]
["bitfinex","ETHUSD",1755694224206,0.0012,4211.4,4211.3,4.50200358]
["bitfinex","ETHUSD",1755694226396,0.0012,4211.4,4211.3,4.52574921]
["bitfinex","ETHUSD",1755694227814,0.0012,4211.4,4211.3,7.52574921]
["bitfinex","ETHUSD",1755694227999,0.0012,4211.4,4211.3,7.50200358]
["bitfinex","ETHUSD",1755694228315,0.002,4212.3,4212.2,6.03405631]
["bitfinex","ETHUSD",1755694228515,0.002,4212.3,4212.2,16.15842545]
["bitfinex","ETHUSD",1755694228909,0.002,4212.3,4212.2,16.58982545]
["bitfinex","ETHUSD",1755694229231,1e-08,4212.3,4212.2,16.82591853]
["bitfinex","ETHUSD",1755694229585,1e-08,4212.3,4212.2,16.98091853]
["bitfinex","ETHUSD",1755694229829,1e-08,4212.3,4212.2,18.95575821]
["bitfinex","ETHUSD",1755694230387,1e-08,4212.8,4212.7,3.03377453]
["bitfinex","ETHUSD",1755694230609,1e-08,4212.8,4212.7,20.2959263]
["bitfinex","ETHUSD",1755694230795,1e-08,4212.8,4212.7,20.82198856]
["bitfinex","ETHUSD",1755694231284,1e-08,4212.8,4212.7,23.70358856]
["bitfinex","ETHUSD",1755694231487,1e-08,4212.8,4212.7,26.18412819]
["bitfinex","ETHUSD",1755694231895,0.155,4214.8,4213.7,3.03321119]
["bitfinex","ETHUSD",1755694232119,0.155,4214.8,4213.7,23.38902522]
["bitfinex","ETHUSD",1755694232314,0.155,4214.8,4213.7,23.82042522]
["bitfinex","ETHUSD",1755694233602,0.155,4214.8,4213.7,10.55641119]
["bitfinex","ETHUSD",1755694233803,0.155,4214.8,4213.7,11.84938122]
["bitfinex","ETHUSD",1755694234510,0.6119,4214.8,4213.7,11.84938122]
["bitfinex","ETHUSD",1755694235095,0.155,4214.8,4213.7,25.11339525]
["bitfinex","ETHUSD",1755694236023,0.4698,4213.8,4213.7,10.46558122]
["bitfinex","ETHUSD",1755694236323,0.155,4213.8,4213.7,11.21388122]
["bitfinex","ETHUSD",1755694236488,0.155,4213.8,4213.7,12.30528122]
["bitfinex","ETHUSD",1755694236692,0.155,4213.8,4213.7,12.18688122]
["bitfinex","ETHUSD",1755694236918,0.155,4213.8,4213.7,12.30528122]
["bitfinex","ETHUSD",1755694237312,0.155,4213.8,4213.7,25.56929525]
["bitfinex","ETHUSD",1755694240011,0.002,4214.3,4214.2,6.03292961]
["bitfinex","ETHUSD",1755694240224,0.002,4214.3,4214.2,10.00432961]
["bitfinex","ETHUSD",1755694240526,0.002,4214.3,4214.2,10.43572961]
["bitfinex","ETHUSD",1755694240733,0.002,4214.3,4214.2,10.89262961]
["bitfinex","ETHUSD",1755694241141,0.002,4214.3,4214.2,10.57962961]
["bitfinex","ETHUSD",1755694241347,0.7299,4214.3,4214.2,11.58249306]
["bitfinex","ETHUSD",1755694241646,0.2913,4214.3,4214.2,11.58249306]
["bitfinex","ETHUSD",1755694242519,0.002,4214.3,4214.2,11.58249306]
["bitfinex","ETHUSD",1755694242697,0.2913,4214.3,4214.2,11.58249306]
["bitfinex","ETHUSD",1755694243345,0.7299,4214.3,4214.2,0.1184]
["bitfinex","ETHUSD",1755694246919,0.2913,4214.3,4214.2,2.5150589]
["bitfinex","ETHUSD",1755694247457,0.002,4214.3,4214.2,3.45682961]
["bitfinex","ETHUSD",1755694247637,0.002,4214.3,4214.2,3.92952961]
["bitfinex","ETHUSD",1755694247820,0.002,4214.3,4214.2,4.92758577]
["bitfinex","ETHUSD",1755694248232,0.0012,4214.3,4214.2,4.92758577]
["bitfinex","ETHUSD",1755694250033,0.0012,4214.3,4214.2,8.13288577]
["bitfinex","ETHUSD",1755694250236,0.0012,4214.3,4214.2,7.82738577]
["bitfinex","ETHUSD",1755694251054,0.2039,4214.3,4214.2,7.82738577]
["bitfinex","ETHUSD",1755694251234,0.2039,4214.3,4214.2,4.61438577]
["bitfinex","ETHUSD",1755694251438,0.2039,4214.3,4214.2,8.29138577]
["bitfinex","ETHUSD",1755694252574,0.2039,4214.3,4214.2,0.5834]
["bitfinex","ETHUSD",1755694252575,0.6402,4214.3,4214.2,0.5834]
["bitfinex","ETHUSD",1755694254039,0.2039,4214.3,4214.2,0.5834]
["bitfinex","ETHUSD",1755694254235,0.6402,4214.3,4214.2,0.5834]
["bitfinex","ETHUSD",1755694254439,0.6402,4214.3,4214.2,0.465]
["bitfinex","ETHUSD",1755694254829,0.2039,4214.3,4214.2,2.83792961]
["bitfinex","ETHUSD",1755694255062,0.2039,4214.3,4214.2,0.465]
["bitfinex","ETHUSD",1755694255637,0.2039,4214.3,4214.1,2.37295628]
["bitfinex","ETHUSD",1755694255864,0.2039,4214.3,4214.2,2.37292961]
["bitfinex","ETHUSD",1755694256261,0.0012,4214.3,4214.2,2.37292961]
["bitfinex","ETHUSD",1755694256566,0.0012,4214.3,4214.2,3.26866914]
["bitfinex","ETHUSD",1755694256742,0.0012,4214.3,4214.2,3.92866914]
["bitfinex","ETHUSD",1755694256942,0.0012,4214.3,4214.2,3.62316914]
["bitfinex","ETHUSD",1755694257140,0.0012,4214.3,4214.2,4.09586914]
["bitfinex","ETHUSD",1755694257762,0.0012,4214.3,4214.2,4.11959843]
["bitfinex","ETHUSD",1755694258335,0.0012,4214.3,4214.2,4.09586914]
["bitfinex","ETHUSD",1755694259462,0.0012,4214.3,4214.2,4.42509843]
["bitfinex","ETHUSD",1755694260231,0.0012,4214.3,4214.2,3.92866914]
["bitfinex","ETHUSD",1755694260436,0.2905,4214.3,4214.2,7.29916914]
["bitfinex","ETHUSD",1755694260650,0.0012,4214.3,4214.2,7.60466914]
["bitfinex","ETHUSD",1755694261183,0.0012,4214.3,4214.2,8.07736914]
["bitfinex","ETHUSD",1755694261385,0.2905,4214.3,4214.2,7.29916914]
["bitfinex","ETHUSD",1755694261885,0.729,4214.3,4214.2,2.37292961]
["bitfinex","ETHUSD",1755694262101,0.729,4214.3,4214.2,6.04892961]
["bitfinex","ETHUSD",1755694262386,0.2905,4214.3,4214.2,6.04892961]
["bitfinex","ETHUSD",1755694262596,0.0012,4214.3,4214.2,6.35442961]
["bitfinex","ETHUSD",1755694262895,0.0012,4214.3,4214.2,7.01442961]
["bitfinex","ETHUSD",1755694263059,0.0012,4214.3,4214.2,7.99967495]
["bitfinex","ETHUSD",1755694263459,0.0012,4214.3,4214.2,8.47237495]
["bitfinex","ETHUSD",1755694263778,0.0012,4214.3,4214.2,8.16687495]
["bitfinex","ETHUSD",1755694264570,0.0012,4214.3,4214.2,8.28527495]
["bitfinex","ETHUSD",1755694264887,1e-08,4214.3,4214.2,11.28527495]
["bitfinex","ETHUSD",1755694265262,1e-08,4214.3,4214.2,11.16687495]
["bitfinex","ETHUSD",1755694265586,0.155,4215.8,4215.7,2.3720853]
["bitfinex","ETHUSD",1755694265790,0.155,4215.8,4215.7,6.0470853]
["bitfinex","ETHUSD",1755694265969,0.155,4215.8,4215.7,6.1654853]
["bitfinex","ETHUSD",1755694266170,0.5936,4215.8,4215.7,0.1184]
["bitfinex","ETHUSD",1755694266559,0.155,4215.8,4215.7,2.4904853]
["bitfinex","ETHUSD",1755694266755,0.155,4215.8,4215.7,6.1654853]
["bitfinex","ETHUSD",1755694267792,0.155,4215.8,4215.7,6.6381853]
["bitfinex","ETHUSD",1755694268088,0.155,4215.8,4215.7,7.53922313]
["bitfinex","ETHUSD",1755694268290,0.155,4215.8,4215.7,7.72652313]
["bitfinex","ETHUSD",1755694268496,0.155,4215.8,4215.7,8.19922313]
["bitfinex","ETHUSD",1755694268863,0.5936,4215.8,4215.7,6.1644853]
["bitfinex","ETHUSD",1755694269065,0.155,4215.8,4215.7,6.1644853]
["bitfinex","ETHUSD",1755694269967,0.5936,4215.8,4215.7,0.1184]
["bitfinex","ETHUSD",1755694270362,0.5936,4215.8,4215.7,6.1644853]
["bitfinex","ETHUSD",1755694270684,0.155,4215.8,4215.7,6.1644853]
["bitfinex","ETHUSD",1755694270992,0.6221,4215.8,4215.7,2.67193539]
["bitfinex","ETHUSD",1755694271200,0.6221,4215.8,4215.7,6.34593539]
["bitfinex","ETHUSD",1755694271404,0.155,4215.8,4215.7,6.34593539]
["bitfinex","ETHUSD",1755694271801,0.155,4215.8,4215.7,7.21774758]
["bitfinex","ETHUSD",1755694271967,0.6221,4215.8,4215.7,3.97285009]
["bitfinex","ETHUSD",1755694272396,0.6213,4215.8,4215.7,0.29985009]
["bitfinex","ETHUSD",1755694272797,0.6213,4215.8,4215.7,0.1184]
["bitfinex","ETHUSD",1755694273211,0.6213,4215.8,4215.0,3.673]
["bitfinex","ETHUSD",1755694273368,0.4671,4215.7,4215.5,0.1184]
["bitfinex","ETHUSD",1755694273572,3.0,4215.6,4214.0,8.07602799]
["bitfinex","ETHUSD",1755694273770,0.1184,4215.2,4214.6,0.1184]
["bitfinex","ETHUSD",1755694274081,3.4671,4215.1,4214.4,0.1184]
["bitfinex","ETHUSD",1755694274280,0.97681742,4215.0,4213.8,0.156]
["bitfinex","ETHUSD",1755694274473,0.1184,4214.6,4214.0,0.1184]
["bitfinex","ETHUSD",1755694274674,0.4671,4214.5,4214.0,0.1184]
["bitfinex","ETHUSD",1755694277896,0.4671,4214.5,4213.8,0.156]
["bitfinex","ETHUSD",1755694277897,0.1184,4214.2,4213.8,0.156]
["bitfinex","ETHUSD",1755694278210,0.4671,4214.1,4213.8,0.156]
["bitfinex","ETHUSD",1755694280009,0.4671,4214.0,4213.8,0.156]
["bitfinex","ETHUSD",1755694280511,0.4671,4213.9,4213.8,0.156]
["bitfinex","ETHUSD",1755694285736,0.1184,4214.2,4213.8,0.156]
["bitfinex","ETHUSD",1755694286037,3.0,4214.4,4213.8,0.2744]
["bitfinex","ETHUSD",1755694286242,0.4671,4214.1,4213.8,0.2744]
["bitfinex","ETHUSD",1755694286543,3.0,4214.4,4213.8,0.2744]
["bitfinex","ETHUSD",1755694286933,0.4671,4214.3,4213.8,0.2744]
["bitfinex","ETHUSD",1755694287139,0.4671,4214.3,4213.8,0.156]
["bitfinex","ETHUSD",1755694287349,0.69832639,4214.2,4213.8,0.156]
["bitfinex","ETHUSD",1755694287640,0.4671,4214.1,4213.8,0.156]
["bitfinex","ETHUSD",1755694288010,0.4671,4214.0,4213.8,0.156]
["bitfinex","ETHUSD",1755694288536,0.5855,4213.9,4213.8,0.156]
["bitfinex","ETHUSD",1755694290141,3.5855,4213.9,4213.8,0.156]
["bitfinex","ETHUSD",1755694290310,3.9011,4213.9,4213.8,0.156]
["bitfinex","ETHUSD",1755694291122,6.27419855,4213.9,4213.8,0.156]
["bitfinex","ETHUSD",1755694292002,9.94619855,4213.9,4213.8,0.156]
["bitfinex","ETHUSD",1755694292506,39.94619855,4213.9,4213.8,0.156]
["bitfinex","ETHUSD",1755694293138,5.37315487,4213.8,4213.7,0.001]
["bitfinex","ETHUSD",1755694293313,19.29739419,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1755694293522,6.03343649,4213.3,4212.9,0.001]
["bitfinex","ETHUSD",1755694293839,9.36109283,4213.2,4212.9,0.001]
["bitfinex","ETHUSD",1755694294030,39.82819283,4213.2,4212.9,0.001]
["bitfinex","ETHUSD",1755694294410,40.48819283,4213.2,4212.9,0.001]
["bitfinex","ETHUSD",1755694295354,0.66,4213.0,4212.8,0.156]
["bitfinex","ETHUSD",1755694295506,48.63767587,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755694295707,49.33600226,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755694295908,49.80310226,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755694296211,49.80230226,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755694296547,17.42864042,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755694296752,19.80230226,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755694297118,17.72544042,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755694297326,20.09910226,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755694298264,17.72544042,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755694298763,20.09910226,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755694299328,23.77110226,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755694299946,20.93034042,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755694300355,21.9060437,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755694300558,24.27970554,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755694300739,54.27970554,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755694300945,54.93970554,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755694301346,55.16055912,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755694301634,2.37416904,4212.0,4211.3,0.1194]
["bitfinex","ETHUSD",1755694301867,9.48016904,4212.0,4211.3,0.001]
["bitfinex","ETHUSD",1755694302071,40.46308128,4212.0,4211.3,0.001]
["bitfinex","ETHUSD",1755694302274,41.04300767,4212.0,4211.3,0.001]
["bitfinex","ETHUSD",1755694302483,3.0,4211.9,4211.3,0.001]
["bitfinex","ETHUSD",1755694302641,18.95412131,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1755694302965,53.4751756,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1755694303161,53.94921576,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1755694303337,54.22509233,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1755694304065,24.22509233,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1755694304360,54.22509233,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1755694304763,54.88509233,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1755694305384,55.01746801,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1755694305671,55.2381372,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1755694305888,6.03456367,4211.3,4209.8,0.155]
["bitfinex","ETHUSD",1755694306064,16.41742887,4210.5,4209.8,0.155]
["bitfinex","ETHUSD",1755694306242,59.88096819,4210.5,4209.8,0.155]
["bitfinex","ETHUSD",1755694306440,0.66,4210.1,4209.8,0.155]
["bitfinex","ETHUSD",1755694306688,19.41776736,4209.9,4209.8,0.155]
["bitfinex","ETHUSD",1755694306880,54.70271406,4209.9,4209.8,0.155]
["bitfinex","ETHUSD",1755694308291,2.37586124,4209.0,4208.8,0.155]
["bitfinex","ETHUSD",1755694308481,39.04786124,4209.0,4208.8,0.155]
["bitfinex","ETHUSD",1755694308799,39.67497348,4209.0,4208.8,0.155]
["bitfinex","ETHUSD",1755694309295,37.29911224,4209.0,4208.8,0.155]
["bitfinex","ETHUSD",1755694309588,37.88003863,4209.0,4208.8,0.155]
["bitfinex","ETHUSD",1755694309757,7.30011224,4209.0,4208.8,0.155]
["bitfinex","ETHUSD",1755694310354,7.18171224,4209.0,4208.9,0.4739]
["bitfinex","ETHUSD",1755694310590,7.18171224,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1755694310801,9.55757348,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1755694310963,39.55757348,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1755694311359,37.18171224,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1755694311564,3.50871224,4209.0,4208.9,0.4739]
["bitfinex","ETHUSD",1755694311907,7.18271224,4209.0,4208.9,0.4739]
["bitfinex","ETHUSD",1755694312265,3.50871224,4209.0,4208.9,0.4739]
["bitfinex","ETHUSD",1755694312461,7.18271224,4209.0,4208.9,0.4739]
["bitfinex","ETHUSD",1755694312861,6.673,4209.0,4208.9,0.4739]
["bitfinex","ETHUSD",1755694313659,6.673,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1755694313859,7.17899886,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1755694314273,7.17899886,4209.0,4208.9,0.4739]
["bitfinex","ETHUSD",1755694314780,3.50599886,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1755694314982,7.17899886,4209.0,4208.9,0.4739]
["bitfinex","ETHUSD",1755694315164,7.17899886,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1755694317678,9.5548601,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1755694317893,10.0290601,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1755694318504,7.17899886,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1755694318913,3.50599886,4209.0,4208.9,0.4739]
["bitfinex","ETHUSD",1755694319113,7.17899886,4209.0,4208.9,0.4739]
["bitfinex","ETHUSD",1755694319618,7.17899886,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1755694320086,7.17819886,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1755694320282,7.29659886,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1755694320584,3.50519886,4209.0,4208.9,0.4739]
["bitfinex","ETHUSD",1755694320807,4.17899886,4209.0,4208.9,0.4739]
["bitfinex","ETHUSD",1755694321909,0.50599886,4209.0,4208.9,0.4739]
["bitfinex","ETHUSD",1755694322328,7.17899886,4209.0,4208.9,0.4739]
["bitfinex","ETHUSD",1755694322985,7.17899886,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1755694323413,7.17899886,4209.0,4208.9,0.4739]
["bitfinex","ETHUSD",1755694324661,3.50599886,4209.0,4208.9,0.4739]
["bitfinex","ETHUSD",1755694324958,7.17899886,4209.0,4208.9,0.5923]
["bitfinex","ETHUSD",1755694326162,0.50599886,4209.0,4208.9,0.5923]
["bitfinex","ETHUSD",1755694326452,0.50599886,4209.0,4208.9,3.30450442]
["bitfinex","ETHUSD",1755694326609,3.673,4209.2,4209.0,2.37581586]
["bitfinex","ETHUSD",1755694326813,3.673,4209.2,4209.0,0.4729]
["bitfinex","ETHUSD",1755694327463,3.673,4209.2,4209.1,0.4729]
["bitfinex","ETHUSD",1755694327629,4.18234839,4209.2,4209.1,0.4729]
["bitfinex","ETHUSD",1755694329408,0.50934839,4209.2,4209.1,0.4729]
["bitfinex","ETHUSD",1755694329612,4.18134839,4209.2,4209.1,3.16112618]
["bitfinex","ETHUSD",1755694329855,4.18134839,4209.2,4209.1,0.73532138]
["bitfinex","ETHUSD",1755694330038,0.50934839,4209.2,4209.1,0.73532138]
["bitfinex","ETHUSD",1755694330740,0.50934839,4209.2,4209.1,0.4229]
["bitfinex","ETHUSD",1755694334542,0.50934839,4209.2,4209.1,0.7134]
["bitfinex","ETHUSD",1755694335547,4.18034839,4209.2,4209.1,0.7134]
["bitfinex","ETHUSD",1755694336652,0.50934839,4209.2,4209.1,0.7134]
["bitfinex","ETHUSD",1755694337641,0.50934839,4209.2,4209.1,0.6634]
["bitfinex","ETHUSD",1755694338041,0.50934839,4209.2,4209.1,1.23483755]
["bitfinex","ETHUSD",1755694338230,3.671,4209.3,4209.1,1.23483755]
["bitfinex","ETHUSD",1755694338429,3.0,4209.8,4209.1,0.6634]
["bitfinex","ETHUSD",1755694338774,3.0,4209.6,4209.2,0.1184]
["bitfinex","ETHUSD",1755694338919,3.0,4209.4,4208.9,0.1194]
["bitfinex","ETHUSD",1755694339254,4.18280588,4209.3,4208.9,0.1194]
["bitfinex","ETHUSD",1755694339449,0.51180588,4209.2,4208.9,0.1194]
["bitfinex","ETHUSD",1755694339749,0.51180588,4209.1,4208.9,0.1194]
["bitfinex","ETHUSD",1755694340051,4.18291685,4209.0,4208.9,0.1194]
["bitfinex","ETHUSD",1755694340361,7.84591116,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1755694340872,10.2217724,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1755694341164,10.35505695,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1755694341547,10.57721469,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1755694343965,10.57721469,4209.0,4208.8,0.156]
["bitfinex","ETHUSD",1755694343966,6.03591769,4208.9,4208.8,0.156]
["bitfinex","ETHUSD",1755694344265,18.63924463,4208.7,4208.5,0.001]
["bitfinex","ETHUSD",1755694344467,54.05979808,4208.7,4208.5,0.001]
["bitfinex","ETHUSD",1755694344628,54.50059808,4208.7,4208.5,0.001]
["bitfinex","ETHUSD",1755694344835,35.37608705,4208.6,4208.5,0.001]
["bitfinex","ETHUSD",1755694345152,35.37608705,4208.6,4208.4,0.001]
["bitfinex","ETHUSD",1755694345153,6.03614351,4208.5,4208.4,0.001]
["bitfinex","ETHUSD",1755694345346,40.79569696,4208.5,4208.4,0.001]
["bitfinex","ETHUSD",1755694345545,41.23649696,4208.5,4208.4,0.001]
["bitfinex","ETHUSD",1755694346440,41.23649696,4208.5,4207.1,0.001]
["bitfinex","ETHUSD",1755694346441,6.03642585,4208.0,4207.1,0.001]
["bitfinex","ETHUSD",1755694346768,5.37648233,4207.9,4207.1,0.001]
["bitfinex","ETHUSD",1755694347070,37.56683578,4207.9,4207.1,0.001]
["bitfinex","ETHUSD",1755694347239,36.98919918,4207.9,4207.1,0.001]
["bitfinex","ETHUSD",1755694347582,37.56552789,4207.9,4207.1,0.001]
["bitfinex","ETHUSD",1755694348069,37.5652019,4207.9,4207.1,0.001]
["bitfinex","ETHUSD",1755694348243,37.56466462,4207.9,4207.1,0.001]
["bitfinex","ETHUSD",1755694349063,7.56466462,4207.9,4207.1,0.001]
["bitfinex","ETHUSD",1755694349264,37.56466462,4207.9,4207.1,0.001]
["bitfinex","ETHUSD",1755694350971,37.56466462,4207.9,4207.8,0.056]
["bitfinex","ETHUSD",1755694352945,41.23566462,4207.9,4207.8,0.056]
["bitfinex","ETHUSD",1755694353559,41.01432697,4207.9,4207.8,0.056]
["bitfinex","ETHUSD",1755694354472,41.44952697,4207.9,4207.8,0.056]
["bitfinex","ETHUSD",1755694356473,41.2281971,4207.9,4207.8,0.056]
["bitfinex","ETHUSD",1755694356675,41.4477463,4207.9,4207.8,0.056]
["bitfinex","ETHUSD",1755694357177,41.44767921,4207.9,4207.8,0.056]
["bitfinex","ETHUSD",1755694357340,41.44767176,4207.9,4207.8,0.056]
["bitfinex","ETHUSD",1755694357542,2.3765388,4207.8,4207.1,0.001]
["bitfinex","ETHUSD",1755694357779,19.61689176,4207.2,4207.1,0.001]
["bitfinex","ETHUSD",1755694357981,54.13918363,4207.2,4207.1,0.001]
["bitfinex","ETHUSD",1755694358283,3.03699072,4207.0,4206.9,0.001]
["bitfinex","ETHUSD",1755694358473,40.75608259,4207.0,4206.9,0.001]
["bitfinex","ETHUSD",1755694358676,41.19688259,4207.0,4206.9,0.001]
["bitfinex","ETHUSD",1755694360075,39.78008259,4207.0,4206.9,0.001]
["bitfinex","ETHUSD",1755694360266,40.05318259,4207.0,4206.9,0.001]
["bitfinex","ETHUSD",1755694360462,36.38218259,4207.0,4206.9,0.001]
["bitfinex","ETHUSD",1755694360640,39.78008259,4207.0,4206.9,0.001]
["bitfinex","ETHUSD",1755694360846,40.05318259,4207.0,4206.9,0.001]
["bitfinex","ETHUSD",1755694361078,41.15228259,4207.0,4206.9,0.001]
["bitfinex","ETHUSD",1755694362995,41.15228259,4207.0,4204.8,0.155]
["bitfinex","ETHUSD",1755694362996,2.37740481,4206.3,4205.8,0.5874]
["bitfinex","ETHUSD",1755694363146,3.0,4206.1,4205.8,0.155]
["bitfinex","ETHUSD",1755694363346,5.4968124,4205.9,4205.8,0.155]
["bitfinex","ETHUSD",1755694363650,35.4968124,4205.9,4205.8,0.155]
["bitfinex","ETHUSD",1755694364869,35.4968124,4205.9,4205.8,0.4629]
["bitfinex","ETHUSD",1755694365272,36.9629174,4205.9,4205.8,0.155]
["bitfinex","ETHUSD",1755694365749,0.66,4205.8,4204.8,0.155]
["bitfinex","ETHUSD",1755694365987,3.66,4204.9,4204.8,0.155]
["bitfinex","ETHUSD",1755694366189,10.21588284,4204.9,4204.8,0.155]
["bitfinex","ETHUSD",1755694366484,40.88095106,4204.9,4204.8,0.155]
["bitfinex","ETHUSD",1755694366700,40.27103982,4204.9,4203.8,0.155]
["bitfinex","ETHUSD",1755694366852,18.64275757,4203.9,4203.8,0.155]
["bitfinex","ETHUSD",1755694367047,41.02010499,4204.8,4203.8,0.5874]
["bitfinex","ETHUSD",1755694367048,5.716,4204.8,4203.8,0.5874]
["bitfinex","ETHUSD",1755694367356,5.716,4204.8,4203.9,0.3824]
["bitfinex","ETHUSD",1755694367357,7.18763428,4204.7,4203.9,0.3824]
["bitfinex","ETHUSD",1755694367557,9.05829798,4204.7,4203.8,0.155]
["bitfinex","ETHUSD",1755694367762,2.37867832,4204.1,4203.8,0.155]
["bitfinex","ETHUSD",1755694367952,3.0,4203.9,4203.8,0.155]
["bitfinex","ETHUSD",1755694368146,3.6822,4203.9,4203.8,0.155]
["bitfinex","ETHUSD",1755694368598,8.09426414,4204.8,4203.8,0.155]
["bitfinex","ETHUSD",1755694368599,3.0,4204.7,4203.8,0.155]
["bitfinex","ETHUSD",1755694368752,3.0,4204.5,4203.8,0.155]
["bitfinex","ETHUSD",1755694368951,3.0,4204.3,4203.8,0.155]
["bitfinex","ETHUSD",1755694369153,5.716,4204.8,4203.8,0.155]
["bitfinex","ETHUSD",1755694369154,3.0,4204.1,4203.8,0.155]
["bitfinex","ETHUSD",1755694369354,3.0,4203.9,4203.8,0.155]
["bitfinex","ETHUSD",1755694370083,18.98001403,4204.8,4203.8,0.5874]
["bitfinex","ETHUSD",1755694370084,3.0,4204.7,4203.8,0.5874]
["bitfinex","ETHUSD",1755694370289,3.0,4204.5,4203.9,0.4324]
["bitfinex","ETHUSD",1755694370486,3.0,4204.3,4203.9,0.4324]
["bitfinex","ETHUSD",1755694370784,3.0,4204.1,4203.9,0.4324]
["bitfinex","ETHUSD",1755694370990,6.683,4204.0,4203.9,0.4324]
["bitfinex","ETHUSD",1755694373286,7.1910502,4204.0,4203.9,0.4324]
["bitfinex","ETHUSD",1755694375268,3.5080502,4204.0,4203.9,0.4324]
["bitfinex","ETHUSD",1755694375469,6.681,4204.0,4203.9,0.4324]
["bitfinex","ETHUSD",1755694375966,6.8002,4204.0,4203.9,0.4324]
["bitfinex","ETHUSD",1755694376500,3.0,4204.0,4203.9,0.4324]
["bitfinex","ETHUSD",1755694376713,6.681,4204.0,4203.9,0.5516]
["bitfinex","ETHUSD",1755694377228,6.681,4204.0,4203.9,0.4324]
["bitfinex","ETHUSD",1755694377362,4.18983065,4204.0,4203.8,0.155]
["bitfinex","ETHUSD",1755694377567,0.1192,4204.2,4203.9,0.4324]
["bitfinex","ETHUSD",1755694377809,3.0,4204.0,4203.9,0.4324]
["bitfinex","ETHUSD",1755694378014,3.50883932,4204.0,4203.8,0.155]
["bitfinex","ETHUSD",1755694378172,4.19082487,4203.9,4203.8,0.155]
["bitfinex","ETHUSD",1755694378506,4.19082487,4203.9,4203.8,0.5874]
["bitfinex","ETHUSD",1755694380089,3.682,4203.9,4203.8,0.5874]
["bitfinex","ETHUSD",1755694380292,0.1192,4204.2,4203.8,0.5874]
["bitfinex","ETHUSD",1755694380541,3.68,4204.1,4203.9,0.45618743]
["bitfinex","ETHUSD",1755694380702,0.72987844,4204.7,4203.9,0.4324]
["bitfinex","ETHUSD",1755694380703,3.68,4204.0,4203.9,0.4324]
["bitfinex","ETHUSD",1755694380890,3.68,4204.0,4203.9,0.72903084]
["bitfinex","ETHUSD",1755694381093,3.68,4204.0,4203.9,0.84823084]
["bitfinex","ETHUSD",1755694381291,3.0,4204.7,4203.9,0.87201827]
["bitfinex","ETHUSD",1755694381497,3.68,4204.6,4204.4,2.37841944]
["bitfinex","ETHUSD",1755694381700,5.718,4206.3,4204.5,0.4324]
["bitfinex","ETHUSD",1755694382017,4.4093445,4206.2,4205.2,2.37797237]
["bitfinex","ETHUSD",1755694382227,5.718,4206.3,4205.3,0.5516]
["bitfinex","ETHUSD",1755694382228,0.1192,4205.9,4205.3,0.5516]
["bitfinex","ETHUSD",1755694382532,3.0,4205.7,4205.4,0.4324]
["bitfinex","ETHUSD",1755694382691,3.681,4205.6,4205.4,0.4324]
["bitfinex","ETHUSD",1755694382897,3.681,4205.6,4205.3,0.1192]
["bitfinex","ETHUSD",1755694383216,0.72961781,4205.5,4204.9,0.4324]
["bitfinex","ETHUSD",1755694383421,3.68,4205.4,4205.3,0.4324]
["bitfinex","ETHUSD",1755694383726,4.18876778,4205.4,4205.3,0.4324]
["bitfinex","ETHUSD",1755694383906,4.18876778,4205.4,4205.0,0.5516]
["bitfinex","ETHUSD",1755694384103,3.68,4205.4,4205.0,0.5516]
["bitfinex","ETHUSD",1755694384315,3.68,4205.4,4204.6,0.4324]
["bitfinex","ETHUSD",1755694384316,3.50929748,4205.3,4204.6,0.4324]
["bitfinex","ETHUSD",1755694384521,4.40935916,4205.2,4204.8,0.1192]
["bitfinex","ETHUSD",1755694384708,3.679,4205.2,4204.8,0.1192]
["bitfinex","ETHUSD",1755694385027,3.679,4205.2,4204.8,0.5516]
["bitfinex","ETHUSD",1755694385212,0.50945666,4205.1,4204.9,0.4324]
["bitfinex","ETHUSD",1755694385528,3.679,4205.0,4204.9,0.4324]
["bitfinex","ETHUSD",1755694386404,3.67367744,4205.0,4204.9,0.4324]
["bitfinex","ETHUSD",1755694386590,3.67367744,4205.0,4204.8,0.1192]
["bitfinex","ETHUSD",1755694386795,0.85020304,4204.9,4204.2,0.1192]
["bitfinex","ETHUSD",1755694386994,0.73100304,4204.8,4204.2,0.1192]
["bitfinex","ETHUSD",1755694387190,4.18674346,4204.7,4204.2,0.1192]
["bitfinex","ETHUSD",1755694387404,0.73100304,4204.6,4204.2,0.1192]
["bitfinex","ETHUSD",1755694387726,4.30292334,4204.6,4203.8,0.155]
["bitfinex","ETHUSD",1755694387931,0.73100304,4204.5,4203.8,0.2742]
["bitfinex","ETHUSD",1755694388128,4.41000304,4204.4,4203.8,0.2742]
["bitfinex","ETHUSD",1755694388332,0.73100304,4204.3,4203.8,0.2742]
["bitfinex","ETHUSD",1755694389004,0.1192,4204.6,4203.9,0.4324]
["bitfinex","ETHUSD",1755694389194,3.679,4204.5,4203.9,0.4324]
["bitfinex","ETHUSD",1755694389399,3.679,4204.6,4204.0,0.02378686]
["bitfinex","ETHUSD",1755694389622,3.679,4204.6,4204.4,0.1192]
["bitfinex","ETHUSD",1755694389929,3.679,4204.6,4204.5,0.4324]
["bitfinex","ETHUSD",1755694390517,0.1192,4205.4,4204.5,0.96564093]
["bitfinex","ETHUSD",1755694390831,3.0,4205.2,4204.6,0.4399]
["bitfinex","ETHUSD",1755694391054,3.679,4205.1,4204.6,0.4399]
["bitfinex","ETHUSD",1755694391334,0.1192,4205.6,4205.0,0.1192]
["bitfinex","ETHUSD",1755694391628,3.0,4205.4,4205.0,0.1192]
["bitfinex","ETHUSD",1755694391799,0.73203324,4205.3,4205.0,0.1192]
["bitfinex","ETHUSD",1755694392000,0.73203324,4205.3,4205.0,0.5591]
["bitfinex","ETHUSD",1755694392197,3.678,4205.2,4205.1,0.4399]
["bitfinex","ETHUSD",1755694392431,6.6772,4205.2,4205.1,0.4399]
["bitfinex","ETHUSD",1755694392803,6.6772,4205.2,4205.0,0.1192]
["bitfinex","ETHUSD",1755694393534,3.676,4205.1,4205.0,0.1192]
["bitfinex","ETHUSD",1755694394536,0.155,4205.8,4205.0,2.93721161]
["bitfinex","ETHUSD",1755694394704,3.833,4205.8,4205.7,0.1192]
["bitfinex","ETHUSD",1755694395239,3.833,4205.8,4205.7,0.5591]
["bitfinex","ETHUSD",1755694396932,0.155,4205.8,4205.7,0.1192]
["bitfinex","ETHUSD",1755694397111,3.832,4205.8,4205.7,0.5591]
["bitfinex","ETHUSD",1755694397311,3.832,4205.8,4205.7,0.1192]
["bitfinex","ETHUSD",1755694398230,0.155,4205.8,4205.7,0.1192]
["bitfinex","ETHUSD",1755694398429,3.831,4205.8,4205.7,0.1192]
["bitfinex","ETHUSD",1755694398614,3.83,4205.8,4205.7,0.5591]
["bitfinex","ETHUSD",1755694399741,3.829,4205.8,4205.7,0.5591]
["bitfinex","ETHUSD",1755694400019,0.155,4205.8,4205.7,0.5591]
["bitfinex","ETHUSD",1755694401554,0.155,4205.8,4205.7,2.93682546]
["bitfinex","ETHUSD",1755694401739,0.155,4205.8,4205.7,3.23050801]
["bitfinex","ETHUSD",1755694401920,0.155,4205.8,4205.7,3.25428526]
["bitfinex","ETHUSD",1755694403260,0.155,4205.8,4205.7,3.91428526]
["bitfinex","ETHUSD",1755694404562,0.155,4205.8,4205.7,6.91428526]
["bitfinex","ETHUSD",1755694404768,1e-08,4205.8,4205.7,6.89050801]
["bitfinex","ETHUSD",1755694404950,1e-08,4205.8,4205.7,10.56450801]
["bitfinex","ETHUSD",1755694405259,0.002,4206.4,4206.0,3.66]
["bitfinex","ETHUSD",1755694405260,1e-08,4206.4,4206.0,3.66]
["bitfinex","ETHUSD",1755694405563,1e-08,4206.4,4206.3,19.42060033]
["bitfinex","ETHUSD",1755694405766,1e-08,4206.4,4206.3,23.09460033]
["bitfinex","ETHUSD",1755694405928,1e-08,4206.4,4206.3,23.53450033]
["bitfinex","ETHUSD",1755694407551,0.002,4206.7,4206.6,3.03721675]
["bitfinex","ETHUSD",1755694407867,0.002,4206.7,4206.6,8.39935638]
["bitfinex","ETHUSD",1755694408068,0.002,4206.7,4206.6,8.95845638]
["bitfinex","ETHUSD",1755694410261,0.002,4206.7,4206.6,8.51855638]
["bitfinex","ETHUSD",1755694410462,0.002,4206.7,4206.6,8.95845638]
["bitfinex","ETHUSD",1755694411162,0.002,4206.7,4206.6,8.51855638]
["bitfinex","ETHUSD",1755694411536,0.002,4206.7,4206.6,8.95845638]
["bitfinex","ETHUSD",1755694412577,0.002,4206.7,4206.6,4.85855638]
["bitfinex","ETHUSD",1755694412740,0.002,4206.7,4206.6,2.49641675]
["bitfinex","ETHUSD",1755694415942,0.002,4206.7,4206.6,2.52018891]
["bitfinex","ETHUSD",1755694416164,0.002,4206.7,4206.6,2.49641675]
["bitfinex","ETHUSD",1755694416447,0.0012,4206.7,4206.6,2.52018891]
["bitfinex","ETHUSD",1755694418874,0.0012,4206.7,4206.6,6.85018891]
["bitfinex","ETHUSD",1755694419078,0.0012,4206.7,4206.6,8.48906736]
["bitfinex","ETHUSD",1755694419252,0.0012,4206.7,4206.6,21.75308139]
["bitfinex","ETHUSD",1755694419453,0.157,4206.8,4206.7,3.03716024]
["bitfinex","ETHUSD",1755694419644,0.157,4206.8,4206.7,6.47706024]
["bitfinex","ETHUSD",1755694420050,0.157,4206.8,4206.7,10.14706024]
["bitfinex","ETHUSD",1755694420247,0.157,4206.8,4206.7,12.50919987]
["bitfinex","ETHUSD",1755694422993,0.002,4207.2,4206.9,0.66]
["bitfinex","ETHUSD",1755694423284,0.002,4207.2,4206.8,3.0]
["bitfinex","ETHUSD",1755694423285,0.002,4207.2,4207.1,19.42014826]
["bitfinex","ETHUSD",1755694423755,0.002,4207.2,4207.1,19.89494826]
["bitfinex","ETHUSD",1755694424706,0.002,4207.6,4207.5,6.03670825]
["bitfinex","ETHUSD",1755694424869,0.002,4207.6,4207.5,10.8480573]
["bitfinex","ETHUSD",1755694425071,0.002,4207.6,4207.5,10.9672573]
["bitfinex","ETHUSD",1755694427895,0.002,4207.6,4207.5,10.9662573]
["bitfinex","ETHUSD",1755694428395,0.002,4207.6,4207.5,11.4410573]
["bitfinex","ETHUSD",1755694429694,0.157,4208.8,4207.7,3.03659528]
["bitfinex","ETHUSD",1755694429886,0.157,4208.8,4207.7,24.37514052]
["bitfinex","ETHUSD",1755694430084,0.157,4208.8,4207.7,24.82617457]
["bitfinex","ETHUSD",1755694430462,0.002,4208.5,4207.7,24.82617457]
["bitfinex","ETHUSD",1755694430696,0.4571,4208.5,4207.7,24.53006509]
["bitfinex","ETHUSD",1755694430883,0.4571,4208.5,4207.7,11.26605106]
["bitfinex","ETHUSD",1755694430884,0.002,4208.5,4207.7,11.26605106]
["bitfinex","ETHUSD",1755694431085,0.002,4208.5,4207.7,7.59705106]
["bitfinex","ETHUSD",1755694431284,0.4551,4208.1,4207.7,11.26605106]
["bitfinex","ETHUSD",1755694431693,0.6101,4207.8,4207.7,3.84769052]
["bitfinex","ETHUSD",1755694432187,0.6101,4207.8,4207.7,2.5552858]
["bitfinex","ETHUSD",1755694432369,0.6101,4207.8,4207.7,0.17869052]
["bitfinex","ETHUSD",1755694432565,0.6101,4207.8,4207.7,2.37659528]
["bitfinex","ETHUSD",1755694433996,0.155,4207.8,4207.7,2.37659528]
["bitfinex","ETHUSD",1755694434567,0.6101,4207.8,4207.7,2.37659528]
["bitfinex","ETHUSD",1755694435178,0.6101,4207.8,4207.7,2.40036123]
["bitfinex","ETHUSD",1755694435179,0.155,4207.8,4207.7,2.40036123]
["bitfinex","ETHUSD",1755694435581,0.6101,4207.8,4207.7,2.37659528]
["bitfinex","ETHUSD",1755694436303,0.6101,4207.8,4207.7,2.55612439]
["bitfinex","ETHUSD",1755694437372,0.155,4207.8,4207.7,2.55612439]
["bitfinex","ETHUSD",1755694438000,0.6101,4207.8,4207.7,2.55612439]
["bitfinex","ETHUSD",1755694439499,0.4488,4207.8,4207.7,2.55612439]
["bitfinex","ETHUSD",1755694440072,0.4488,4207.8,4207.7,0.17952911]
["bitfinex","ETHUSD",1755694440073,0.9039,4207.8,4207.7,0.17952911]
["bitfinex","ETHUSD",1755694440370,0.9039,4207.8,4207.5,4.6395]
["bitfinex","ETHUSD",1755694440371,0.9031,4207.8,4207.5,4.6395]
["bitfinex","ETHUSD",1755694440590,0.4551,4207.7,4207.5,4.6395]
["bitfinex","ETHUSD",1755694440802,0.4551,4207.6,4207.5,4.6395]
["bitfinex","ETHUSD",1755694440988,0.1542,4207.8,4207.7,3.03659528]
["bitfinex","ETHUSD",1755694441170,0.1542,4207.8,4207.7,6.70559528]
["bitfinex","ETHUSD",1755694441370,0.1542,4207.8,4207.7,6.82479528]
["bitfinex","ETHUSD",1755694441578,0.1542,4207.8,4207.7,6.16479528]
["bitfinex","ETHUSD",1755694441805,0.6093,4207.8,4207.7,6.16479528]
["bitfinex","ETHUSD",1755694441992,0.1542,4207.8,4207.7,6.16479528]
["bitfinex","ETHUSD",1755694442802,0.1542,4207.8,4207.7,7.47097527]
["bitfinex","ETHUSD",1755694443611,0.1542,4207.8,4207.7,8.13097527]
["bitfinex","ETHUSD",1755694443782,0.1542,4207.8,4207.7,11.60577527]
["bitfinex","ETHUSD",1755694449595,0.002,4208.3,4208.2,6.03631291]
["bitfinex","ETHUSD",1755694449796,0.002,4208.4,4208.3,6.03625644]
["bitfinex","ETHUSD",1755694450004,0.002,4208.4,4208.3,9.17989607]
["bitfinex","ETHUSD",1755694451216,0.002,4208.4,4208.3,8.70509607]
["bitfinex","ETHUSD",1755694451711,0.002,4208.4,4208.3,9.13769607]
["bitfinex","ETHUSD",1755694452825,0.002,4208.7,4208.3,9.13769607]
["bitfinex","ETHUSD",1755694453028,0.002,4208.7,4208.6,3.03608705]
["bitfinex","ETHUSD",1755694453226,0.002,4208.7,4208.6,11.53490536]
["bitfinex","ETHUSD",1755694453728,0.002,4208.7,4208.6,11.65410536]
["bitfinex","ETHUSD",1755694453883,0.002,4208.7,4208.6,12.08670536]
["bitfinex","ETHUSD",1755694454493,0.002,4208.7,4208.6,7.98610536]
["bitfinex","ETHUSD",1755694454830,0.3172,4208.7,4208.6,7.69620536]
["bitfinex","ETHUSD",1755694455026,0.4371,4208.7,4208.6,6.16328705]
["bitfinex","ETHUSD",1755694455319,0.4371,4208.7,4208.6,6.16228705]
["bitfinex","ETHUSD",1755694458097,0.002,4208.7,4208.6,6.82228705]
["bitfinex","ETHUSD",1755694459123,0.4371,4208.7,4208.6,2.49528705]
["bitfinex","ETHUSD",1755694459327,0.4371,4208.7,4208.6,6.16228705]
["bitfinex","ETHUSD",1755694461191,0.002,4208.7,4208.6,6.16228705]
["bitfinex","ETHUSD",1755694462014,0.3172,4208.7,4208.6,6.16228705]
["bitfinex","ETHUSD",1755694463804,0.3172,4208.7,4208.6,8.26603177]
["bitfinex","ETHUSD",1755694463805,0.002,4208.7,4208.6,8.26603177]
["bitfinex","ETHUSD",1755694464003,0.002,4208.7,4208.6,8.69863177]
["bitfinex","ETHUSD",1755694464302,0.0012,4208.7,4208.6,11.40873177]
["bitfinex","ETHUSD",1755694466912,0.0012,4208.7,4208.6,11.69863177]
["bitfinex","ETHUSD",1755694468398,0.3164,4208.7,4208.6,7.30913177]
["bitfinex","ETHUSD",1755694468732,0.0012,4208.7,4208.6,10.97613177]
["bitfinex","ETHUSD",1755694468897,0.0012,4208.7,4208.6,11.26603177]
["bitfinex","ETHUSD",1755694469751,0.3164,4208.7,4208.6,10.97613177]
["bitfinex","ETHUSD",1755694470640,0.0012,4208.7,4208.6,11.26603177]
["bitfinex","ETHUSD",1755694472207,0.0012,4208.7,4208.6,11.69863177]
["bitfinex","ETHUSD",1755694477007,0.002,4209.2,4209.1,3.0358048]
["bitfinex","ETHUSD",1755694477341,0.002,4209.3,4209.2,6.03574836]
["bitfinex","ETHUSD",1755694477543,0.002,4209.3,4209.2,6.32564836]
["bitfinex","ETHUSD",1755694477714,0.002,4209.3,4209.2,6.03574836]
["bitfinex","ETHUSD",1755694477915,0.3172,4209.3,4209.2,6.03574836]
["bitfinex","ETHUSD",1755694478124,0.3172,4209.3,4209.2,6.15414836]
["bitfinex","ETHUSD",1755694478323,0.002,4209.3,4209.2,8.80618799]
["bitfinex","ETHUSD",1755694478527,0.002,4209.3,4209.2,9.23878799]
["bitfinex","ETHUSD",1755694480544,1e-08,4209.8,4209.7,3.03546618]
["bitfinex","ETHUSD",1755694480744,1e-08,4209.8,4209.7,9.70146618]
["bitfinex","ETHUSD",1755694481043,0.31090001,4209.8,4209.7,12.18200581]
["bitfinex","ETHUSD",1755694481629,1e-08,4209.8,4209.7,12.49580581]
["bitfinex","ETHUSD",1755694481822,0.00200001,4209.8,4209.7,12.49580581]
["bitfinex","ETHUSD",1755694482027,0.00200001,4209.8,4209.7,13.14707007]
["bitfinex","ETHUSD",1755694482943,1e-08,4209.8,4209.7,13.14707007]
["bitfinex","ETHUSD",1755694488247,0.00120001,4210.1,4210.0,3.03529691]
["bitfinex","ETHUSD",1755694488452,0.00120001,4210.1,4210.0,11.92038344]
["bitfinex","ETHUSD",1755694488630,0.00120001,4210.1,4210.0,11.89663048]
["bitfinex","ETHUSD",1755694488955,0.31210001,4210.1,4210.0,11.89663048]
["bitfinex","ETHUSD",1755694489152,0.78420001,4210.1,4210.0,11.89663048]
["bitfinex","ETHUSD",1755694490433,0.78420001,4210.1,4210.0,18.0420289]
["bitfinex","ETHUSD",1755694491028,0.31210001,4210.1,4210.0,18.0420289]
["bitfinex","ETHUSD",1755694491252,0.31210001,4210.1,4210.0,17.3820289]
["bitfinex","ETHUSD",1755694492726,0.31210001,4210.1,4210.0,18.0420289]
["bitfinex","ETHUSD",1755694494861,0.31210001,4210.1,4210.0,17.3820289]
["bitfinex","ETHUSD",1755694495047,0.00120001,4210.1,4210.0,18.0420289]
["bitfinex","ETHUSD",1755694495245,0.29780001,4210.1,4210.0,18.0420289]
["bitfinex","ETHUSD",1755694495447,0.00120001,4210.1,4210.0,18.0420289]
["bitfinex","ETHUSD",1755694495761,0.29780001,4210.1,4210.0,18.0420289]
["bitfinex","ETHUSD",1755694496772,0.76820001,4210.1,4210.0,18.0410289]
["bitfinex","ETHUSD",1755694496949,0.76820001,4210.1,4210.0,0.1184]
["bitfinex","ETHUSD",1755694497134,0.76820001,4210.1,4210.0,2.49369691]
["bitfinex","ETHUSD",1755694498224,0.76820001,4210.1,4210.0,6.15769691]
["bitfinex","ETHUSD",1755694501062,0.76820001,4210.1,4210.0,6.81769691]
["bitfinex","ETHUSD",1755694501229,0.00120001,4210.1,4210.0,7.13149691]
["bitfinex","ETHUSD",1755694501431,0.31210001,4210.1,4210.0,6.81769691]
["bitfinex","ETHUSD",1755694501663,0.78420001,4210.1,4210.0,0.1184]
["bitfinex","ETHUSD",1755694502628,0.78420001,4210.1,4210.0,2.49369691]
["bitfinex","ETHUSD",1755694503665,0.78420001,4210.1,4210.0,0.1184]
["bitfinex","ETHUSD",1755694504737,0.78420001,4210.1,4209.6,0.001]
["bitfinex","ETHUSD",1755694504932,0.4721,4210.0,4209.8,0.1184]
["bitfinex","ETHUSD",1755694505157,0.3109,4209.9,4209.8,0.1184]
["bitfinex","ETHUSD",1755694505549,0.783,4209.9,4209.8,0.1184]
["bitfinex","ETHUSD",1755694506570,0.3109,4209.9,4209.8,2.49380975]
["bitfinex","ETHUSD",1755694506863,0.00120001,4210.1,4210.0,2.37529691]
["bitfinex","ETHUSD",1755694507170,0.31210001,4210.1,4210.0,2.39904987]
["bitfinex","ETHUSD",1755694507534,0.31210001,4210.1,4210.0,6.06304987]
["bitfinex","ETHUSD",1755694507864,0.31210001,4210.1,4210.0,6.03929691]
["bitfinex","ETHUSD",1755694508273,0.78420001,4210.1,4210.0,6.03929691]
["bitfinex","ETHUSD",1755694509866,0.31210001,4210.1,4210.0,2.37529691]
["bitfinex","ETHUSD",1755694510240,0.78420001,4210.1,4210.0,2.37529691]
["bitfinex","ETHUSD",1755694510438,0.78420001,4210.1,4209.9,3.664]
["bitfinex","ETHUSD",1755694510778,0.78420001,4210.1,4210.0,2.37529691]
["bitfinex","ETHUSD",1755694510779,0.31210001,4210.1,4210.0,2.37529691]
["bitfinex","ETHUSD",1755694511662,0.31210001,4210.1,4210.0,2.39904987]
["bitfinex","ETHUSD",1755694512172,0.31210001,4210.1,4210.0,2.37529691]
["bitfinex","ETHUSD",1755694512543,0.78250001,4210.1,4210.0,2.37529691]
["bitfinex","ETHUSD",1755694512742,0.78170001,4210.1,4210.0,2.37529691]
["bitfinex","ETHUSD",1755694513341,0.78170001,4210.1,4209.8,0.1184]
["bitfinex","ETHUSD",1755694513566,0.4704,4210.0,4209.8,0.1184]
["bitfinex","ETHUSD",1755694513755,0.2908,4209.9,4209.8,0.1184]
["bitfinex","ETHUSD",1755694514076,0.7612,4209.9,4209.8,0.1184]
["bitfinex","ETHUSD",1755694515340,0.7612,4209.9,4209.6,0.001]
["bitfinex","ETHUSD",1755694515545,0.2908,4209.9,4209.6,0.1194]
["bitfinex","ETHUSD",1755694515772,0.4704,4209.8,4209.6,0.1194]
["bitfinex","ETHUSD",1755694516088,0.2908,4209.7,4209.6,0.1194]
["bitfinex","ETHUSD",1755694516588,0.7612,4209.7,4209.6,0.1194]
["bitfinex","ETHUSD",1755694523402,0.00040001,4210.1,4209.6,1.4843083]
["bitfinex","ETHUSD",1755694523558,0.00040001,4210.1,4209.8,2.37539674]
["bitfinex","ETHUSD",1755694523759,0.00040001,4210.1,4210.0,0.1184]
["bitfinex","ETHUSD",1755694524894,0.00040001,4210.1,4210.0,0.4192]
["bitfinex","ETHUSD",1755694525079,0.00040001,4210.1,4210.0,0.44295296]
["bitfinex","ETHUSD",1755694525988,0.00040001,4210.1,4210.0,3.33762302]
["bitfinex","ETHUSD",1755694526188,0.00040001,4210.1,4210.0,3.78582302]
["bitfinex","ETHUSD",1755694526687,0.00040001,4210.1,4210.0,3.33762302]
["bitfinex","ETHUSD",1755694527062,0.00040001,4210.1,4210.0,3.31387006]
["bitfinex","ETHUSD",1755694527789,0.00040001,4210.1,4210.0,3.33762302]
["bitfinex","ETHUSD",1755694528193,0.00040001,4210.1,4210.0,3.31387006]
["bitfinex","ETHUSD",1755694528403,0.29120001,4210.1,4210.0,0.1184]
["bitfinex","ETHUSD",1755694528611,0.76160001,4210.1,4210.0,0.1184]
["bitfinex","ETHUSD",1755694529104,0.76160001,4210.1,4209.6,0.1194]
["bitfinex","ETHUSD",1755694529263,0.4704,4210.0,4209.6,0.1194]
["bitfinex","ETHUSD",1755694529610,0.2908,4209.7,4209.6,0.1194]
["bitfinex","ETHUSD",1755694529983,0.7612,4209.7,4209.6,0.1194]
["bitfinex","ETHUSD",1755694531259,0.2908,4209.7,4209.6,0.1194]
["bitfinex","ETHUSD",1755694531815,0.7612,4209.7,4209.6,0.1194]
["bitfinex","ETHUSD",1755694532021,0.2908,4209.7,4209.6,0.1194]
["bitfinex","ETHUSD",1755694534221,0.00040001,4210.1,4209.6,0.4202]
["bitfinex","ETHUSD",1755694534523,0.47080001,4210.1,4209.6,0.4202]
["bitfinex","ETHUSD",1755694534694,0.2908,4209.7,4209.6,0.1194]
["bitfinex","ETHUSD",1755694535294,0.4704,4210.0,4209.6,0.1194]
["bitfinex","ETHUSD",1755694535514,0.00040001,4210.1,4209.6,0.1194]
["bitfinex","ETHUSD",1755694535698,0.4704,4210.0,4209.6,0.1194]
["bitfinex","ETHUSD",1755694536139,0.4696,4210.0,4209.6,0.1194]
["bitfinex","ETHUSD",1755694536320,0.2908,4209.7,4209.6,0.1194]
["bitfinex","ETHUSD",1755694536633,0.00040001,4210.1,4209.6,0.1194]
["bitfinex","ETHUSD",1755694537542,0.00040001,4210.1,4210.0,0.3008]
["bitfinex","ETHUSD",1755694537741,0.00040001,4210.1,4210.0,0.4192]
["bitfinex","ETHUSD",1755694538851,0.00040001,4210.1,4210.0,3.26644987]
["bitfinex","ETHUSD",1755694539830,0.00040001,4210.1,4210.0,3.92644987]
["bitfinex","ETHUSD",1755694540014,0.00040001,4210.1,4210.0,3.90269691]
["bitfinex","ETHUSD",1755694540216,0.00040001,4210.1,4210.0,5.31570686]
["bitfinex","ETHUSD",1755694541352,0.00040001,4210.1,4210.0,8.97670686]
["bitfinex","ETHUSD",1755694542547,0.29090001,4210.1,4210.0,7.56770686]
["bitfinex","ETHUSD",1755694542754,0.00040001,4210.1,4210.0,7.85670686]
["bitfinex","ETHUSD",1755694543538,0.00040001,4210.1,4210.0,5.19240995]
["bitfinex","ETHUSD",1755694543848,0.73210001,4210.1,4210.0,0.1184]
["bitfinex","ETHUSD",1755694544051,0.73210001,4210.1,4209.8,0.1184]
["bitfinex","ETHUSD",1755694544215,0.4412,4210.0,4209.8,0.1184]
["bitfinex","ETHUSD",1755694544422,0.2905,4209.9,4209.8,0.1184]
["bitfinex","ETHUSD",1755694544816,0.7317,4209.9,4209.8,0.1184]
["bitfinex","ETHUSD",1755694545252,0.7317,4209.9,4209.6,0.001]
["bitfinex","ETHUSD",1755694545253,3.7317,4209.9,4209.6,0.001]
["bitfinex","ETHUSD",1755694545551,0.95236759,4209.8,4209.6,0.001]
["bitfinex","ETHUSD",1755694545748,0.2905,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1755694546051,0.7317,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1755694547950,6.10716618,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1755694548254,6.8398416,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1755694548452,8.12537542,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1755694549057,8.12518309,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1755694549359,0.4089,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1755694549667,0.00040001,4210.1,4209.6,0.29]
["bitfinex","ETHUSD",1755694550022,0.00040001,4210.1,4209.9,0.1184]
["bitfinex","ETHUSD",1755694550457,0.2905,4210.0,4209.9,0.1184]
["bitfinex","ETHUSD",1755694551439,0.7317,4210.0,4209.6,0.001]
["bitfinex","ETHUSD",1755694551619,0.2905,4210.0,4209.7,0.1184]
["bitfinex","ETHUSD",1755694551931,0.2905,4210.0,4209.6,0.001]
["bitfinex","ETHUSD",1755694551932,0.4412,4209.9,4209.6,0.001]
["bitfinex","ETHUSD",1755694552137,0.2905,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1755694553562,0.1184,4210.0,4209.6,0.29]
["bitfinex","ETHUSD",1755694553733,3.66140001,4210.1,4209.6,0.29]
["bitfinex","ETHUSD",1755694554771,3.66140001,4210.1,4209.6,0.7271]
["bitfinex","ETHUSD",1755694554923,3.66140001,4210.1,4209.8,0.1184]
["bitfinex","ETHUSD",1755694556643,0.2905,4209.9,4209.8,0.1184]
["bitfinex","ETHUSD",1755694557357,3.66140001,4210.1,4209.8,0.1184]
["bitfinex","ETHUSD",1755694558163,0.2905,4209.9,4209.8,0.1184]
["bitfinex","ETHUSD",1755694558729,0.7317,4209.9,4209.8,0.1184]
["bitfinex","ETHUSD",1755694560259,0.2897,4209.9,4209.8,0.1184]
["bitfinex","ETHUSD",1755694560733,0.7309,4209.9,4209.8,0.1184]
["bitfinex","ETHUSD",1755694561462,0.2897,4209.9,4209.8,0.1184]
["bitfinex","ETHUSD",1755694561959,3.66040001,4210.1,4209.8,0.4074]
["bitfinex","ETHUSD",1755694562971,3.66040001,4210.1,4209.8,0.1184]
["bitfinex","ETHUSD",1755694563947,0.2905,4209.9,4209.8,0.1184]
["bitfinex","ETHUSD",1755694564465,3.66040001,4210.1,4209.8,0.1184]
["bitfinex","ETHUSD",1755694564856,3.66040001,4210.1,4209.8,0.1194]
["bitfinex","ETHUSD",1755694565165,0.002,4209.9,4209.8,0.1194]
["bitfinex","ETHUSD",1755694565667,0.2925,4209.9,4209.8,0.1194]
["bitfinex","ETHUSD",1755694567030,7.31850842,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1755694567252,7.43690842,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1755694567464,1.29151,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1755694567667,4.51031,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1755694567869,0.1204,4209.9,4209.8,0.29]
["bitfinex","ETHUSD",1755694568167,0.002,4209.9,4209.8,0.8455]
["bitfinex","ETHUSD",1755694569355,0.002,4209.9,4209.8,0.4084]
["bitfinex","ETHUSD",1755694569566,0.002,4209.9,4209.8,3.88090975]
["bitfinex","ETHUSD",1755694569870,0.002,4209.9,4209.8,3.90466384]
["bitfinex","ETHUSD",1755694570234,0.002,4209.9,4209.8,4.5327816]
["bitfinex","ETHUSD",1755694571274,0.002,4209.9,4209.8,4.50902751]
["bitfinex","ETHUSD",1755694571954,0.002,4209.9,4209.8,4.5327816]
["bitfinex","ETHUSD",1755694572155,0.00040001,4210.1,4210.0,3.03529691]
["bitfinex","ETHUSD",1755694572468,0.00040001,4210.1,4210.0,16.15024829]
["bitfinex","ETHUSD",1755694572769,0.00040001,4210.1,4210.0,18.56289291]
["bitfinex","ETHUSD",1755694574848,0.157,4210.8,4210.4,3.03507125]
["bitfinex","ETHUSD",1755694574849,1e-08,4210.5,4210.4,3.03507125]
["bitfinex","ETHUSD",1755694575033,1e-08,4210.5,4210.4,12.46726967]
["bitfinex","ETHUSD",1755694575234,0.002,4211.4,4210.4,12.46726967]
["bitfinex","ETHUSD",1755694575235,0.002,4211.4,4210.9,6.03478923]
["bitfinex","ETHUSD",1755694575466,0.002,4211.4,4210.9,16.12598765]
["bitfinex","ETHUSD",1755694575646,1e-08,4211.0,4210.9,18.43887662]
["bitfinex","ETHUSD",1755694575854,1e-08,4211.0,4210.9,18.55727662]
["bitfinex","ETHUSD",1755694576745,1e-08,4211.4,4211.3,12.17996209]
["bitfinex","ETHUSD",1755694576945,1e-08,4211.4,4211.3,16.24316209]
["bitfinex","ETHUSD",1755694577140,1e-08,4211.4,4211.3,16.70596209]
["bitfinex","ETHUSD",1755694577346,1e-08,4211.4,4211.3,18.61402233]
["bitfinex","ETHUSD",1755694577968,1e-08,4211.4,4211.3,8.81062391]
["bitfinex","ETHUSD",1755694578169,1e-08,4211.4,4211.3,16.70596209]
["bitfinex","ETHUSD",1755694578474,1e-08,4211.4,4211.3,10.56056367]
["bitfinex","ETHUSD",1755694582979,1e-08,4211.4,4211.3,10.55956367]
["bitfinex","ETHUSD",1755694584179,0.15420001,4211.8,4211.7,3.03433815]
["bitfinex","ETHUSD",1755694584346,0.15420001,4211.8,4211.7,7.5427566]
["bitfinex","ETHUSD",1755694584552,0.15420001,4211.8,4211.7,8.10021322]
["bitfinex","ETHUSD",1755694585456,0.15420001,4211.8,4211.7,10.98181322]
["bitfinex","ETHUSD",1755694585779,0.15420001,4211.8,4211.7,11.10021322]
["bitfinex","ETHUSD",1755694585979,0.15420001,4211.8,4211.7,11.27875185]
["bitfinex","ETHUSD",1755694586881,0.002,4212.3,4212.2,6.03405631]
["bitfinex","ETHUSD",1755694587083,0.002,4212.3,4212.2,9.97785631]
["bitfinex","ETHUSD",1755694587397,0.155,4212.8,4212.2,9.97785631]
["bitfinex","ETHUSD",1755694587398,0.155,4212.8,4212.7,6.03377453]
["bitfinex","ETHUSD",1755694587552,0.155,4212.8,4212.7,9.97757453]
["bitfinex","ETHUSD",1755694587876,0.155,4212.8,4212.7,11.79391679]
["bitfinex","ETHUSD",1755694589254,0.155,4213.8,4213.7,3.03321119]
["bitfinex","ETHUSD",1755694589455,0.4617,4213.8,4213.7,6.68921119]
["bitfinex","ETHUSD",1755694589777,0.9215,4213.8,4213.7,6.14761119]
["bitfinex","ETHUSD",1755694589951,0.8715,4213.8,4213.7,6.14761119]
["bitfinex","ETHUSD",1755694590350,0.8715,4213.8,4213.7,3.1184]
["bitfinex","ETHUSD",1755694590550,0.8715,4213.8,4213.7,0.1184]
["bitfinex","ETHUSD",1755694590551,0.5648,4213.8,4213.7,0.1184]
["bitfinex","ETHUSD",1755694591583,0.105,4213.8,4213.7,10.18395119]
["bitfinex","ETHUSD",1755694592285,0.055,4213.8,4213.7,10.18395119]
["bitfinex","ETHUSD",1755694592456,0.5148,4213.8,4213.7,9.80661119]
["bitfinex","ETHUSD",1755694592656,0.055,4213.8,4213.7,6.80661119]
["bitfinex","ETHUSD",1755694593890,0.055,4213.8,4213.7,10.15101119]
["bitfinex","ETHUSD",1755694594090,0.055,4213.8,4213.7,10.26941119]
["bitfinex","ETHUSD",1755694594256,0.155,4214.8,4214.7,3.03264811]
["bitfinex","ETHUSD",1755694594456,0.155,4214.8,4214.7,6.68764811]
["bitfinex","ETHUSD",1755694594768,0.155,4214.8,4214.7,6.80604811]
["bitfinex","ETHUSD",1755694595359,0.105,4214.8,4214.7,6.80604811]
["bitfinex","ETHUSD",1755694596190,0.105,4214.8,4214.7,11.18672526]
["bitfinex","ETHUSD",1755694597299,0.5648,4214.8,4214.7,4.4324]
["bitfinex","ETHUSD",1755694597857,0.5648,4214.8,4214.7,3.7724]
["bitfinex","ETHUSD",1755694598067,0.5648,4214.8,4214.7,0.1184]
["bitfinex","ETHUSD",1755694598358,0.5148,4214.8,4214.3,3.654]
["bitfinex","ETHUSD",1755694598586,0.5148,4214.8,4214.5,0.1184]
["bitfinex","ETHUSD",1755694599374,0.4598,4214.7,4214.5,0.1184]
["bitfinex","ETHUSD",1755694599803,0.055,4214.8,4214.5,0.1184]
["bitfinex","ETHUSD",1755694599804,0.4598,4214.6,4214.5,0.1184]
["bitfinex","ETHUSD",1755694600159,0.4598,4214.6,4213.0,2.37356196]
["bitfinex","ETHUSD",1755694600356,0.1184,4214.5,4213.1,3.654]
["bitfinex","ETHUSD",1755694600598,0.1184,4214.1,4213.5,0.1184]
["bitfinex","ETHUSD",1755694600809,0.451,4214.0,4213.3,2.37343649]
["bitfinex","ETHUSD",1755694601098,0.451,4214.0,4213.9,0.1184]
["bitfinex","ETHUSD",1755694601463,0.451,4214.3,4213.9,0.1184]
["bitfinex","ETHUSD",1755694601659,0.451,4214.2,4213.9,0.1184]
["bitfinex","ETHUSD",1755694601898,0.451,4214.2,4213.4,3.654]
["bitfinex","ETHUSD",1755694602062,0.451,4214.2,4213.9,0.1184]
["bitfinex","ETHUSD",1755694602262,0.1184,4214.5,4213.9,0.1184]
["bitfinex","ETHUSD",1755694602263,0.451,4214.1,4213.9,0.1184]
["bitfinex","ETHUSD",1755694602462,0.1184,4214.5,4213.9,0.1184]
["bitfinex","ETHUSD",1755694602463,0.451,4214.0,4213.9,0.1184]
["bitfinex","ETHUSD",1755694603093,0.055,4214.8,4213.9,0.1184]
["bitfinex","ETHUSD",1755694603094,0.451,4214.4,4213.9,0.1184]
["bitfinex","ETHUSD",1755694603407,0.451,4214.3,4213.9,3.7724]
["bitfinex","ETHUSD",1755694603697,0.451,4214.2,4213.9,8.1743]
["bitfinex","ETHUSD",1755694603992,0.002,4214.5,4214.2,0.1184]
["bitfinex","ETHUSD",1755694604161,0.50798363,4214.4,4214.2,0.1184]
["bitfinex","ETHUSD",1755694604363,0.50798363,4214.3,4214.2,0.1184]
["bitfinex","ETHUSD",1755694604590,0.50798363,4214.4,4214.2,2.49132706]
["bitfinex","ETHUSD",1755694604791,0.50998363,4214.5,4214.2,0.1184]
["bitfinex","ETHUSD",1755694604995,0.451,4214.4,4214.2,0.1184]
["bitfinex","ETHUSD",1755694605364,0.451,4214.4,4214.2,2.51504029]
["bitfinex","ETHUSD",1755694605565,0.451,4214.4,4214.3,2.37287331]
["bitfinex","ETHUSD",1755694605798,0.002,4214.5,4214.4,2.372817]
["bitfinex","ETHUSD",1755694605970,0.002,4214.5,4214.3,2.37285942]
["bitfinex","ETHUSD",1755694606174,0.002,4214.5,4214.2,0.14212929]
["bitfinex","ETHUSD",1755694606175,0.453,4214.5,4214.2,0.1184]
["bitfinex","ETHUSD",1755694606386,0.451,4214.4,4214.2,0.1184]
["bitfinex","ETHUSD",1755694606588,0.451,4214.4,4214.3,0.1184]
["bitfinex","ETHUSD",1755694606895,0.002,4214.5,4214.3,0.1184]
["bitfinex","ETHUSD",1755694607104,0.002,4214.5,4214.4,2.39654517]
["bitfinex","ETHUSD",1755694607264,0.002,4214.5,4214.4,2.86834517]
["bitfinex","ETHUSD",1755694607460,0.002,4214.5,4214.4,3.52834517]
["bitfinex","ETHUSD",1755694608093,0.002,4214.5,4214.4,6.687817]
["bitfinex","ETHUSD",1755694608395,0.0012,4214.5,4214.4,10.159617]
["bitfinex","ETHUSD",1755694608595,0.0012,4214.5,4214.4,11.55617549]
["bitfinex","ETHUSD",1755694608811,0.0012,4214.5,4214.4,12.00717549]
["bitfinex","ETHUSD",1755694609667,0.50967544,4216.2,4215.7,2.37203746]
["bitfinex","ETHUSD",1755694609868,2.52535136,4218.8,4214.5,6.03272318]
["bitfinex","ETHUSD",1755694609869,0.451,4217.6,4216.5,0.66]
["bitfinex","ETHUSD",1755694610098,0.155,4217.8,4216.0,0.66]
["bitfinex","ETHUSD",1755694610099,0.451,4217.2,4216.7,0.1184]
["bitfinex","ETHUSD",1755694610298,0.451,4217.2,4216.7,2.48992275]
["bitfinex","ETHUSD",1755694610800,0.451,4217.2,4216.7,6.19192275]
["bitfinex","ETHUSD",1755694611296,0.2734,4217.8,4216.7,6.36743365]
["bitfinex","ETHUSD",1755694611473,0.2734,4217.8,4216.7,0.2949109]
["bitfinex","ETHUSD",1755694611474,0.451,4217.2,4216.7,0.2949109]
["bitfinex","ETHUSD",1755694611676,0.451,4217.3,4216.7,3.9959109]
["bitfinex","ETHUSD",1755694611892,0.606,4216.8,4216.7,3.9959109]
["bitfinex","ETHUSD",1755694612266,0.155,4216.8,4216.7,3.9959109]
["bitfinex","ETHUSD",1755694612476,0.155,4216.8,4216.7,6.36743365]
["bitfinex","ETHUSD",1755694613082,0.606,4216.8,4216.7,0.2949109]
["bitfinex","ETHUSD",1755694613286,0.606,4216.8,4216.7,0.1184]
["bitfinex","ETHUSD",1755694613722,0.155,4216.8,4216.7,0.1184]
["bitfinex","ETHUSD",1755694614014,0.155,4216.8,4216.7,7.78864331]
["bitfinex","ETHUSD",1755694614304,0.155,4216.8,4216.7,10.60967543]
["bitfinex","ETHUSD",1755694615778,0.155,4216.8,4216.7,10.13787543]
["bitfinex","ETHUSD",1755694616006,0.155,4216.8,4216.7,6.14992275]
["bitfinex","ETHUSD",1755694616329,0.155,4216.8,4216.7,6.62172275]
["bitfinex","ETHUSD",1755694616474,0.155,4216.8,4216.7,10.32072275]
["bitfinex","ETHUSD",1755694616885,0.155,4216.8,4216.7,10.49774998]
["bitfinex","ETHUSD",1755694617092,0.155,4216.8,4216.7,10.02594998]
["bitfinex","ETHUSD",1755694617292,0.155,4216.8,4216.7,11.2657076]
["bitfinex","ETHUSD",1755694617500,0.155,4216.8,4216.7,0.29542723]
["bitfinex","ETHUSD",1755694617701,0.155,4216.8,4216.7,3.99242723]
["bitfinex","ETHUSD",1755694617882,0.155,4216.8,4216.7,6.24554998]
["bitfinex","ETHUSD",1755694618405,0.157,4216.8,4216.7,6.24554998]
["bitfinex","ETHUSD",1755694619204,0.157,4216.8,4216.7,2.54854998]
["bitfinex","ETHUSD",1755694619407,0.157,4216.8,4216.7,0.17702723]
["bitfinex","ETHUSD",1755694619581,0.608,4216.8,4216.7,2.37152275]
["bitfinex","ETHUSD",1755694619776,0.608,4216.8,4216.7,3.696]
["bitfinex","ETHUSD",1755694620205,0.157,4216.8,4216.7,7.33427914]
["bitfinex","ETHUSD",1755694620915,0.157,4216.8,4216.7,7.97993722]
["bitfinex","ETHUSD",1755694622315,0.157,4216.8,4216.7,7.50813722]
["bitfinex","ETHUSD",1755694622514,0.157,4216.8,4216.7,7.97313722]
["bitfinex","ETHUSD",1755694622716,0.157,4216.8,4216.7,7.31213722]
["bitfinex","ETHUSD",1755694623693,0.157,4216.8,4216.7,8.44393722]
["bitfinex","ETHUSD",1755694624728,0.157,4216.8,4216.7,7.97213722]
["bitfinex","ETHUSD",1755694626035,0.157,4216.8,4216.7,3.61713722]
["bitfinex","ETHUSD",1755694626350,0.157,4216.8,4216.7,0.63885808]
["bitfinex","ETHUSD",1755694626639,0.608,4216.8,4216.7,4.32985808]
["bitfinex","ETHUSD",1755694626789,0.608,4216.8,4216.7,3.86485808]
["bitfinex","ETHUSD",1755694626988,0.608,4216.8,4216.6,3.691]
["bitfinex","ETHUSD",1755694627303,0.451,4216.7,4216.6,3.69]
["bitfinex","ETHUSD",1755694627711,0.451,4216.7,4216.0,2.37187687]
["bitfinex","ETHUSD",1755694627905,0.451,4216.7,4216.6,0.1184]
["bitfinex","ETHUSD",1755694628107,0.451,4216.7,4216.4,3.69]
["bitfinex","ETHUSD",1755694628625,0.157,4216.8,4216.4,3.69]
["bitfinex","ETHUSD",1755694628996,0.451,4216.7,4216.4,3.69]
["bitfinex","ETHUSD",1755694629224,0.157,4216.8,4216.4,0.1184]
["bitfinex","ETHUSD",1755694629742,0.451,4216.7,4216.4,0.1184]
["bitfinex","ETHUSD",1755694629947,0.451,4216.7,4214.5,0.4718]
["bitfinex","ETHUSD",1755694630097,0.1184,4216.3,4215.7,0.1184]
["bitfinex","ETHUSD",1755694630409,0.451,4216.2,4215.7,0.1184]
["bitfinex","ETHUSD",1755694630938,0.4543,4216.1,4215.7,0.1184]
["bitfinex","ETHUSD",1755694631096,0.4543,4216.0,4215.7,0.1184]
["bitfinex","ETHUSD",1755694631296,0.1184,4216.3,4215.7,0.30052681]
["bitfinex","ETHUSD",1755694631597,0.4543,4215.9,4215.7,0.1184]
["bitfinex","ETHUSD",1755694632191,0.1184,4216.3,4215.7,0.1184]
["bitfinex","ETHUSD",1755694633629,0.1184,4216.3,4214.8,0.156]
["bitfinex","ETHUSD",1755694633630,0.1184,4215.9,4215.1,3.687]
["bitfinex","ETHUSD",1755694633936,0.1184,4215.5,4214.9,0.1184]
["bitfinex","ETHUSD",1755694634445,0.4543,4215.4,4214.9,0.1184]
["bitfinex","ETHUSD",1755694634598,0.1184,4215.5,4214.9,0.1184]
["bitfinex","ETHUSD",1755694634599,0.4543,4215.3,4214.9,0.1184]
["bitfinex","ETHUSD",1755694634798,0.4543,4215.2,4214.9,0.1184]
["bitfinex","ETHUSD",1755694635120,0.4543,4215.1,4214.9,0.1184]
["bitfinex","ETHUSD",1755694636295,0.4543,4215.0,4214.9,0.1184]
["bitfinex","ETHUSD",1755694637217,0.5727,4215.5,4214.9,0.1184]
["bitfinex","ETHUSD",1755694638236,0.4543,4215.4,4214.9,0.1184]
["bitfinex","ETHUSD",1755694638830,0.4543,4215.3,4214.9,0.1184]
["bitfinex","ETHUSD",1755694639448,0.4543,4215.8,4215.0,2.6608818]
["bitfinex","ETHUSD",1755694639609,0.1184,4216.2,4215.3,2.37231039]
["bitfinex","ETHUSD",1755694639809,0.1184,4216.2,4215.7,0.1184]
["bitfinex","ETHUSD",1755694640110,3.157,4216.8,4216.1,0.1184]
["bitfinex","ETHUSD",1755694640111,0.157,4216.8,4216.1,0.1184]
["bitfinex","ETHUSD",1755694640322,0.6113,4216.8,4216.1,0.1184]
["bitfinex","ETHUSD",1755694640530,0.59837,4216.8,4216.1,0.1184]
["bitfinex","ETHUSD",1755694640842,0.4543,4216.7,4216.1,0.1184]
["bitfinex","ETHUSD",1755694642118,0.157,4216.8,4216.1,0.1184]
["bitfinex","ETHUSD",1755694645146,0.4543,4216.7,4216.1,0.1184]
["bitfinex","ETHUSD",1755694646132,0.4543,4216.7,4216.1,2.49025069]
["bitfinex","ETHUSD",1755694646336,0.157,4216.8,4216.1,2.67025887]
["bitfinex","ETHUSD",1755694646548,0.157,4216.8,4216.1,0.32214474]
["bitfinex","ETHUSD",1755694646744,0.157,4216.8,4216.1,0.29842614]
["bitfinex","ETHUSD",1755694647259,0.4543,4216.7,4216.1,0.29842614]
["bitfinex","ETHUSD",1755694648630,0.157,4216.8,4216.1,0.80266233]
["bitfinex","ETHUSD",1755694649127,0.157,4216.8,4216.7,0.1184]
["bitfinex","ETHUSD",1755694649333,0.157,4216.8,4216.7,0.60281522]
["bitfinex","ETHUSD",1755694649666,0.157,4216.8,4216.7,2.97433797]
["bitfinex","ETHUSD",1755694649874,0.157,4216.8,4216.7,0.60281522]
["bitfinex","ETHUSD",1755694650228,0.157,4216.8,4216.7,4.16894369]
["bitfinex","ETHUSD",1755694650460,0.157,4216.8,4216.7,4.14522847]
["bitfinex","ETHUSD",1755694650837,0.157,4216.8,4216.7,3.68452847]
["bitfinex","ETHUSD",1755694651034,0.157,4216.8,4216.7,4.14522847]
["bitfinex","ETHUSD",1755694653069,0.157,4216.8,4216.7,7.82222847]
["bitfinex","ETHUSD",1755694653237,0.157,4216.8,4216.7,7.97922847]
["bitfinex","ETHUSD",1755694655337,0.157,4216.8,4216.7,10.97922847]
["bitfinex","ETHUSD",1755694656274,0.1562,4216.8,4216.7,10.97922847]
["bitfinex","ETHUSD",1755694656953,0.1562,4216.8,4216.7,11.28592847]
["bitfinex","ETHUSD",1755694657340,0.1562,4216.8,4216.7,11.28192847]
["bitfinex","ETHUSD",1755694658549,0.1562,4216.8,4216.7,0.81000572]
["bitfinex","ETHUSD",1755694658752,0.1562,4216.8,4216.7,0.1184]
["bitfinex","ETHUSD",1755694658955,0.1562,4216.8,4216.7,2.48992275]
["bitfinex","ETHUSD",1755694659473,0.1562,4216.8,4216.7,0.1184]
["bitfinex","ETHUSD",1755694659674,0.1562,4216.8,4216.7,2.48992275]
["bitfinex","ETHUSD",1755694659879,0.6105,4216.8,4216.7,0.1184]
["bitfinex","ETHUSD",1755694660578,0.7289,4216.8,4215.8,0.1184]
["bitfinex","ETHUSD",1755694660883,0.1184,4216.4,4215.8,0.1184]
["bitfinex","ETHUSD",1755694661176,0.1184,4216.4,4214.8,0.6167]
["bitfinex","ETHUSD",1755694661177,3.4293,4216.3,4214.8,0.156]
["bitfinex","ETHUSD",1755694661488,0.1184,4215.9,4215.1,0.1184]
["bitfinex","ETHUSD",1755694661691,0.4293,4215.8,4215.1,0.1184]
["bitfinex","ETHUSD",1755694664795,0.4293,4215.8,4215.1,0.5834]
["bitfinex","ETHUSD",1755694665091,0.1184,4215.5,4215.1,0.465]
["bitfinex","ETHUSD",1755694665498,0.4293,4215.4,4215.1,0.465]
["bitfinex","ETHUSD",1755694665697,0.4293,4215.3,4215.1,0.465]
["bitfinex","ETHUSD",1755694665897,0.1184,4215.5,4215.1,0.465]
["bitfinex","ETHUSD",1755694666198,0.4293,4215.2,4215.1,0.465]
["bitfinex","ETHUSD",1755694668369,0.4293,4215.2,4214.9,0.1184]
["bitfinex","ETHUSD",1755694668564,0.1184,4215.5,4214.9,0.1184]
["bitfinex","ETHUSD",1755694668797,0.4293,4215.1,4214.9,0.1184]
["bitfinex","ETHUSD",1755694671175,0.1184,4215.5,4214.9,0.1184]
["bitfinex","ETHUSD",1755694671375,0.1184,4215.5,4214.8,0.33668729]
["bitfinex","ETHUSD",1755694671376,0.4293,4215.0,4214.8,0.156]
["bitfinex","ETHUSD",1755694671685,0.1184,4214.9,4214.8,0.156]
["bitfinex","ETHUSD",1755694672401,0.5477,4214.9,4214.8,0.156]
["bitfinex","ETHUSD",1755694674577,0.8595,4214.9,4214.8,0.156]
["bitfinex","ETHUSD",1755694678695,0.1184,4214.9,4214.8,0.156]
["bitfinex","ETHUSD",1755694679710,0.4302,4214.9,4214.8,0.156]
["bitfinex","ETHUSD",1755694680239,0.4294,4214.9,4214.8,0.156]
["bitfinex","ETHUSD",1755694680920,0.8587,4214.9,4214.8,0.156]
["bitfinex","ETHUSD",1755694682816,0.4294,4214.9,4214.8,0.156]
["bitfinex","ETHUSD",1755694684500,0.4294,4214.9,4214.8,0.621]
["bitfinex","ETHUSD",1755694684803,0.8587,4214.9,4214.8,0.621]
["bitfinex","ETHUSD",1755694686516,0.4294,4214.9,4214.8,0.621]
["bitfinex","ETHUSD",1755694687634,0.8587,4214.9,4214.8,0.621]
["bitfinex","ETHUSD",1755694688732,0.8587,4214.9,4214.8,0.156]
["bitfinex","ETHUSD",1755694689398,0.1176,4214.9,4214.8,0.4619]
["bitfinex","ETHUSD",1755694689629,0.1184,4215.2,4214.8,1.59144754]
["bitfinex","ETHUSD",1755694689935,0.002,4215.4,4215.3,2.37231039]
["bitfinex","ETHUSD",1755694690147,0.002,4215.4,4215.3,2.67821039]
["bitfinex","ETHUSD",1755694690454,0.002,4215.4,4215.3,3.78431039]
["bitfinex","ETHUSD",1755694690615,0.002,4215.4,4215.3,7.7455469]
["bitfinex","ETHUSD",1755694690799,0.002,4215.4,4215.3,7.7218238]
["bitfinex","ETHUSD",1755694690999,0.002,4215.4,4215.3,7.1802238]
["bitfinex","ETHUSD",1755694691234,0.002,4215.4,4215.3,5.93681039]
["bitfinex","ETHUSD",1755694691705,0.002,4215.4,4215.3,0.5645]
["bitfinex","ETHUSD",1755694692116,0.002,4215.4,4215.3,0.5882231]
["bitfinex","ETHUSD",1755694692312,0.002,4215.4,4215.3,0.5645]
["bitfinex","ETHUSD",1755694694452,0.002,4215.4,4215.3,3.90341039]
["bitfinex","ETHUSD",1755694694608,0.002,4215.4,4215.3,5.44452448]
["bitfinex","ETHUSD",1755694695709,0.002,4215.4,4215.3,3.07221409]
["bitfinex","ETHUSD",1755694696126,0.002,4215.4,4215.3,5.44452448]
["bitfinex","ETHUSD",1755694698556,0.002,4215.4,4215.3,1.96611409]
["bitfinex","ETHUSD",1755694698727,0.002,4215.4,4215.3,0.8851]
["bitfinex","ETHUSD",1755694699130,0.002,4215.4,4215.3,0.9088231]
["bitfinex","ETHUSD",1755694699329,0.002,4215.4,4215.3,3.28113349]
["bitfinex","ETHUSD",1755694699746,0.002,4215.4,4215.3,0.9088231]
["bitfinex","ETHUSD",1755694700759,0.002,4215.4,4215.3,3.94113349]
["bitfinex","ETHUSD",1755694700964,0.002,4215.4,4215.3,5.55192017]
["bitfinex","ETHUSD",1755694701128,0.002,4215.4,4215.3,2.69578668]
["bitfinex","ETHUSD",1755694701333,0.002,4215.4,4215.3,3.62088668]
["bitfinex","ETHUSD",1755694701591,0.002,4215.4,4215.3,2.0101]
["bitfinex","ETHUSD",1755694701733,0.002,4215.4,4215.3,4.38241039]
["bitfinex","ETHUSD",1755694701930,0.002,4215.4,4215.3,2.0101]
["bitfinex","ETHUSD",1755694702357,0.002,4215.4,4215.3,4.5717231]
["bitfinex","ETHUSD",1755694702540,0.002,4215.4,4215.3,5.0318231]
["bitfinex","ETHUSD",1755694702740,0.002,4215.4,4215.3,6.28576644]
["bitfinex","ETHUSD",1755694703771,0.002,4215.4,4215.3,2.16766644]
["bitfinex","ETHUSD",1755694703944,0.002,4215.4,4215.3,0.89]
["bitfinex","ETHUSD",1755694704467,0.0012,4215.4,4215.3,0.89]
["bitfinex","ETHUSD",1755694705275,0.0012,4215.4,4215.3,1.3738231]
["bitfinex","ETHUSD",1755694705577,0.0012,4215.4,4215.3,0.89]
["bitfinex","ETHUSD",1755694705864,0.0012,4215.4,4215.3,0.425]
["bitfinex","ETHUSD",1755694706067,0.0012,4215.4,4215.3,1.41655115]
["bitfinex","ETHUSD",1755694706711,0.0012,4215.4,4215.3,1.90037425]
["bitfinex","ETHUSD",1755694707878,0.0012,4215.4,4215.3,1.44027425]
["bitfinex","ETHUSD",1755694708111,0.0012,4215.4,4215.3,4.90037425]
["bitfinex","ETHUSD",1755694708274,0.0012,4215.4,4215.3,7.24896154]
["bitfinex","ETHUSD",1755694710403,0.0012,4215.4,4215.3,7.43083848]
["bitfinex","ETHUSD",1755694710603,0.0012,4215.4,4215.3,4.59842809]
["bitfinex","ETHUSD",1755694711012,0.0012,4215.4,4215.3,6.97073848]
["bitfinex","ETHUSD",1755694711672,0.3157,4215.4,4215.3,1.29182809]
["bitfinex","ETHUSD",1755694711909,0.7663,4215.4,4215.3,0.18187694]
["bitfinex","ETHUSD",1755694712108,0.7663,4215.4,4214.9,3.7764]
["bitfinex","ETHUSD",1755694712705,0.3157,4215.4,4214.9,3.80012535]
["bitfinex","ETHUSD",1755694712877,0.3157,4215.4,4214.9,4.26022535]
["bitfinex","ETHUSD",1755694713510,0.0012,4215.4,4215.3,0.3066]
["bitfinex","ETHUSD",1755694715080,0.0012,4215.4,4215.3,3.9646]
["bitfinex","ETHUSD",1755694715279,0.0012,4215.4,4215.3,7.00227204]
["bitfinex","ETHUSD",1755694715510,0.0012,4215.4,4215.3,9.97854894]
["bitfinex","ETHUSD",1755694715711,0.0012,4215.4,4215.3,11.22549103]
["bitfinex","ETHUSD",1755694716079,0.0012,4215.4,4215.3,8.39308064]
["bitfinex","ETHUSD",1755694716279,0.7663,4215.4,4215.3,0.18153855]
["bitfinex","ETHUSD",1755694716479,0.7663,4215.4,4215.2,0.1184]
["bitfinex","ETHUSD",1755694716782,0.569,4215.3,4214.8,0.156]
["bitfinex","ETHUSD",1755694716983,0.1184,4214.9,4214.8,0.156]
["bitfinex","ETHUSD",1755694717385,0.569,4214.9,4214.8,0.156]
["bitfinex","ETHUSD",1755694719604,0.8835,4214.9,4214.8,0.156]
["bitfinex","ETHUSD",1755694721627,0.8883,4214.9,4214.8,0.156]
["bitfinex","ETHUSD",1755694721827,0.1184,4214.9,4214.8,0.156]
["bitfinex","ETHUSD",1755694724531,0.8798,4214.9,4214.8,0.156]
["bitfinex","ETHUSD",1755694728324,0.879,4214.9,4214.8,0.156]
["bitfinex","ETHUSD",1755694730729,0.4236,4214.9,4214.8,0.156]
["bitfinex","ETHUSD",1755694732526,1.3327,4214.9,4214.8,0.156]
["bitfinex","ETHUSD",1755694740123,3.70523552,4214.9,4214.8,0.156]
["bitfinex","ETHUSD",1755694740421,4.21674821,4214.9,4214.8,0.156]
["bitfinex","ETHUSD",1755694740628,1.84421269,4214.9,4214.8,0.156]
["bitfinex","ETHUSD",1755694741235,1.3327,4214.9,4214.8,0.156]
["bitfinex","ETHUSD",1755694741666,1.84421269,4214.9,4214.8,0.156]
["bitfinex","ETHUSD",1755694742051,0.8773,4214.9,4214.8,0.156]
["bitfinex","ETHUSD",1755694742429,3.7756,4214.9,4214.8,0.9215]
["bitfinex","ETHUSD",1755694743148,3.7756,4214.9,4214.8,1.3865]
["bitfinex","ETHUSD",1755694743823,3.658,4215.2,4214.8,1.3865]
["bitfinex","ETHUSD",1755694744029,0.1184,4215.3,4214.9,0.16237535]
["bitfinex","ETHUSD",1755694744223,0.1184,4215.3,4215.2,0.2915]
["bitfinex","ETHUSD",1755694744746,0.1184,4215.3,4215.2,0.7655]
["bitfinex","ETHUSD",1755694745919,0.1184,4215.3,4215.2,0.2915]
["bitfinex","ETHUSD",1755694746119,0.1184,4215.3,4214.8,0.621]
["bitfinex","ETHUSD",1755694746120,0.85336519,4215.3,4214.8,0.621]
["bitfinex","ETHUSD",1755694746332,0.1184,4214.9,4214.8,0.621]
["bitfinex","ETHUSD",1755694746618,0.1184,4214.9,4214.8,0.9125]
["bitfinex","ETHUSD",1755694747544,0.8798,4214.9,4214.8,0.621]
["bitfinex","ETHUSD",1755694747717,1.33348,4214.9,4214.8,0.621]
["bitfinex","ETHUSD",1755694748734,1.33348,4214.9,4214.8,0.156]
["bitfinex","ETHUSD",1755694752243,1.33268,4214.9,4214.8,0.156]
["bitfinex","ETHUSD",1755694754474,1.33468,4214.9,4214.8,0.156]
["bitfinex","ETHUSD",1755694757083,9.38713177,4214.9,4214.8,0.156]
["bitfinex","ETHUSD",1755694757242,13.68626518,4214.9,4214.8,0.156]
["bitfinex","ETHUSD",1755694757444,44.02815199,4214.9,4214.8,0.156]
["bitfinex","ETHUSD",1755694758173,44.68815199,4214.9,4214.8,0.156]
["bitfinex","ETHUSD",1755694759579,48.34464574,4214.9,4214.8,0.156]
["bitfinex","ETHUSD",1755694760462,48.34443761,4214.9,4214.8,0.156]
["bitfinex","ETHUSD",1755694761472,18.34443761,4214.9,4214.8,0.156]
["bitfinex","ETHUSD",1755694761713,48.34443761,4214.9,4214.8,0.156]
["bitfinex","ETHUSD",1755694761988,48.22502234,4214.9,4214.8,0.156]
["bitfinex","ETHUSD",1755694765849,48.34491191,4214.9,4214.8,0.156]
["bitfinex","ETHUSD",1755694766277,48.34475565,4214.9,4214.8,0.156]
["bitfinex","ETHUSD",1755694768788,48.12213291,4214.9,4214.8,0.156]
["bitfinex","ETHUSD",1755694768962,48.34398502,4214.9,4214.8,0.156]
["bitfinex","ETHUSD",1755694769493,48.34397379,4214.9,4214.8,0.156]
["bitfinex","ETHUSD",1755694769693,48.34393215,4214.9,4214.8,0.156]
["bitfinex","ETHUSD",1755694771305,48.34293215,4214.9,4214.8,0.156]
["bitfinex","ETHUSD",1755694771873,48.34293382,4214.9,4214.8,0.156]
["bitfinex","ETHUSD",1755694772612,44.68693382,4214.9,4214.8,0.156]
["bitfinex","ETHUSD",1755694772768,47.91183382,4214.9,4214.8,0.156]
["bitfinex","ETHUSD",1755694772968,48.34293382,4214.9,4214.8,0.156]
["bitfinex","ETHUSD",1755694774876,48.34297778,4214.9,4214.8,0.156]
["bitfinex","ETHUSD",1755694776111,48.34217778,4214.9,4214.8,0.156]
["bitfinex","ETHUSD",1755694777876,47.98739593,4214.9,4214.8,0.156]
["bitfinex","ETHUSD",1755694778113,48.34263226,4214.9,4214.8,0.156]
["bitfinex","ETHUSD",1755694778527,48.34269965,4214.9,4214.8,0.156]
["bitfinex","ETHUSD",1755694778729,48.12065102,4214.9,4214.8,0.156]
["bitfinex","ETHUSD",1755694778929,48.34269966,4214.9,4214.8,0.156]
["bitfinex","ETHUSD",1755694780329,44.68669966,4214.9,4214.8,0.156]
["bitfinex","ETHUSD",1755694780491,48.34269966,4214.9,4214.8,0.156]
["bitfinex","ETHUSD",1755694781192,0.66,4214.4,4214.1,0.001]
["bitfinex","ETHUSD",1755694781388,14.22436788,4214.3,4214.1,0.001]
["bitfinex","ETHUSD",1755694781694,44.65786788,4214.3,4214.1,0.001]
["bitfinex","ETHUSD",1755694783841,47.65786788,4214.3,4214.1,0.001]
["bitfinex","ETHUSD",1755694785538,43.25756788,4214.3,4214.2,0.3112]
["bitfinex","ETHUSD",1755694785830,46.70624788,4214.3,4214.2,0.001]
["bitfinex","ETHUSD",1755694786037,46.70624788,4214.3,4214.1,0.001]
["bitfinex","ETHUSD",1755694786038,46.70624788,4214.3,4212.5,0.4717]
["bitfinex","ETHUSD",1755694786039,3.03338016,4213.4,4212.5,0.4717]
["bitfinex","ETHUSD",1755694786240,3.03338016,4213.4,4210.6,3.0]
["bitfinex","ETHUSD",1755694786241,2.37366184,4212.9,4210.6,3.0]
["bitfinex","ETHUSD",1755694786441,46.49072259,4212.9,4212.8,0.4662]
["bitfinex","ETHUSD",1755694786993,46.26867396,4212.9,4212.8,0.4662]
["bitfinex","ETHUSD",1755694787194,46.49160377,4212.9,4212.8,0.4662]
["bitfinex","ETHUSD",1755694787815,46.49144015,4212.9,4212.8,0.4662]
["bitfinex","ETHUSD",1755694788233,46.49133861,4212.9,4212.8,0.4662]
["bitfinex","ETHUSD",1755694788810,46.49133861,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755694789499,46.49133861,4212.9,4212.8,0.4662]
["bitfinex","ETHUSD",1755694791210,46.80213861,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755694791527,47.46213861,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755694793337,7.98336052,4212.9,4212.8,0.4662]
["bitfinex","ETHUSD",1755694793627,3.655,4212.9,4212.8,0.9379]
["bitfinex","ETHUSD",1755694793804,5.707,4213.0,4212.8,0.9379]
["bitfinex","ETHUSD",1755694794011,3.655,4212.9,4212.8,0.9379]
["bitfinex","ETHUSD",1755694794212,3.655,4212.9,4212.8,0.4662]
["bitfinex","ETHUSD",1755694794604,5.707,4213.0,4212.8,0.4662]
["bitfinex","ETHUSD",1755694794829,3.655,4212.9,4212.8,0.9379]
["bitfinex","ETHUSD",1755694795437,6.13531625,4213.5,4212.8,0.9379]
["bitfinex","ETHUSD",1755694795739,3.655,4213.4,4212.9,0.49543661]
["bitfinex","ETHUSD",1755694795933,3.655,4213.4,4213.3,0.3102]
["bitfinex","ETHUSD",1755694796119,3.7734,4213.4,4213.3,0.7819]
["bitfinex","ETHUSD",1755694797931,4.15074,4213.4,4213.3,0.3102]
["bitfinex","ETHUSD",1755694798141,6.52412016,4213.4,4213.3,0.3102]
["bitfinex","ETHUSD",1755694798502,4.15074,4213.4,4213.3,0.3102]
["bitfinex","ETHUSD",1755694799030,4.15074,4213.4,4213.3,0.7819]
["bitfinex","ETHUSD",1755694799031,3.7734,4213.4,4213.3,0.7819]
["bitfinex","ETHUSD",1755694799730,0.1184,4213.4,4213.3,0.7819]
["bitfinex","ETHUSD",1755694800102,6.65782435,4213.4,4213.3,0.7819]
["bitfinex","ETHUSD",1755694800355,6.65782435,4213.4,4212.8,0.156]
["bitfinex","ETHUSD",1755694800356,30.0,4213.3,4212.8,0.156]
["bitfinex","ETHUSD",1755694800633,2.3736055,4213.0,4212.8,0.156]
["bitfinex","ETHUSD",1755694800838,2.88464969,4213.0,4212.9,0.3102]
["bitfinex","ETHUSD",1755694800999,2.49206184,4212.9,4212.8,0.156]
["bitfinex","ETHUSD",1755694801202,0.51104419,4212.9,4212.8,0.4662]
["bitfinex","ETHUSD",1755694801401,0.1184,4212.9,4212.8,0.4662]
["bitfinex","ETHUSD",1755694801644,3.7734,4212.9,4212.8,0.4662]
["bitfinex","ETHUSD",1755694801874,3.7734,4212.9,4212.8,0.9379]
["bitfinex","ETHUSD",1755694802831,3.655,4212.9,4212.8,0.9379]
["bitfinex","ETHUSD",1755694806436,3.655,4212.9,4212.8,1.4029]
["bitfinex","ETHUSD",1755694808807,0.1204,4213.1,4212.8,1.4029]
["bitfinex","ETHUSD",1755694809013,3.654,4213.0,4212.9,0.4717]
["bitfinex","ETHUSD",1755694809214,3.654,4213.0,4212.9,0.7819]
["bitfinex","ETHUSD",1755694810060,3.9648,4213.0,4212.8,0.621]
["bitfinex","ETHUSD",1755694810213,2.80716184,4212.9,4212.8,0.621]
["bitfinex","ETHUSD",1755694810551,3.0,4212.7,4212.3,0.001]
["bitfinex","ETHUSD",1755694810856,30.0,4212.8,4212.3,0.001]
["bitfinex","ETHUSD",1755694810857,8.50925984,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1755694811080,9.13923023,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1755694811364,9.79102351,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1755694811733,11.07107992,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1755694812068,10.41928664,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1755694812438,7.08761398,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1755694813372,4.28397039,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1755694813936,0.62997039,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1755694814130,0.1184,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1755694814365,3.7724,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1755694814523,4.28397039,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1755694815037,3.7724,4212.4,4212.3,0.447]
["bitfinex","ETHUSD",1755694815222,3.7724,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1755694815556,5.09084523,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1755694816323,0.62990523,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1755694816550,3.7724,4212.4,4212.3,0.447]
["bitfinex","ETHUSD",1755694816754,4.28390523,4212.4,4212.3,0.447]
["bitfinex","ETHUSD",1755694816932,0.62990523,4212.4,4212.3,0.447]
["bitfinex","ETHUSD",1755694817133,3.7724,4212.4,4212.3,0.447]
["bitfinex","ETHUSD",1755694819076,11.5689307,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1755694819228,11.70215815,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1755694819556,11.70215815,4212.4,4211.9,0.001]
["bitfinex","ETHUSD",1755694819557,6.03416904,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1755694819878,49.86620618,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1755694820160,10.2354436,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1755694820361,10.23538178,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1755694820656,10.66507607,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1755694820863,41.04231607,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1755694821024,38.23844703,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1755694821222,7.66117543,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1755694821422,54.19358588,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1755694821649,54.32673058,4212.0,4211.9,0.001]
["bitfinex","ETHUSD",1755694821856,6.0342254,4211.9,4211.8,0.155]
["bitfinex","ETHUSD",1755694822165,38.03094731,4211.9,4211.8,0.155]
["bitfinex","ETHUSD",1755694822471,2.37478923,4210.9,4210.8,0.155]
["bitfinex","ETHUSD",1755694822622,22.31455181,4210.9,4210.8,0.155]
["bitfinex","ETHUSD",1755694822822,2.37507125,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1755694823060,52.80947383,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1755694823365,53.32100926,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1755694823658,40.46594668,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1755694823978,41.34758208,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1755694824172,37.91442428,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1755694824373,40.68678208,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1755694824728,40.90817441,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1755694824946,2.37535333,4209.9,4209.6,0.001]
["bitfinex","ETHUSD",1755694825263,22.90757879,4209.9,4209.6,0.001]
["bitfinex","ETHUSD",1755694825436,53.41911422,4209.9,4209.6,0.001]
["bitfinex","ETHUSD",1755694825757,53.84881422,4209.9,4209.6,0.001]
["bitfinex","ETHUSD",1755694826258,3.03546618,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1755694826463,37.20200161,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1755694826626,38.01244168,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1755694826824,36.03552261,4209.6,4209.3,0.001]
["bitfinex","ETHUSD",1755694827030,33.51153543,4209.6,4209.3,0.001]
["bitfinex","ETHUSD",1755694827327,39.66045804,4209.6,4209.3,0.001]
["bitfinex","ETHUSD",1755694827745,30.62993543,4209.6,4209.3,0.001]
["bitfinex","ETHUSD",1755694827941,3.7744,4209.6,4209.3,0.001]
["bitfinex","ETHUSD",1755694828868,4.15184,4209.6,4209.3,0.001]
["bitfinex","ETHUSD",1755694829239,3.7744,4209.6,4209.5,0.447]
["bitfinex","ETHUSD",1755694830271,3.7744,4209.6,4209.5,0.001]
["bitfinex","ETHUSD",1755694832060,9.57962261,4209.6,4209.5,0.001]
["bitfinex","ETHUSD",1755694832667,10.08758066,4209.6,4209.5,0.001]
["bitfinex","ETHUSD",1755694833251,10.08758338,4209.6,4209.5,0.001]
["bitfinex","ETHUSD",1755694833878,40.08758338,4209.6,4209.5,0.001]
["bitfinex","ETHUSD",1755694834895,36.43158338,4209.6,4209.5,0.001]
["bitfinex","ETHUSD",1755694835051,40.08758338,4209.6,4209.5,0.001]
["bitfinex","ETHUSD",1755694835376,40.30803531,4209.6,4209.5,0.001]
["bitfinex","ETHUSD",1755694835779,40.96803531,4209.6,4209.5,0.001]
["bitfinex","ETHUSD",1755694836357,3.66,4209.2,4208.9,0.001]
["bitfinex","ETHUSD",1755694836677,53.70792364,4209.2,4208.9,0.001]
["bitfinex","ETHUSD",1755694836884,54.13762364,4209.2,4208.9,0.001]
["bitfinex","ETHUSD",1755694837341,54.25602364,4209.2,4208.9,0.001]
["bitfinex","ETHUSD",1755694838249,54.47661202,4209.2,4208.9,0.001]
["bitfinex","ETHUSD",1755694838453,54.47661202,4209.2,4209.1,1e-08]
["bitfinex","ETHUSD",1755694838656,0.66,4209.0,4208.7,0.001]
["bitfinex","ETHUSD",1755694838879,6.15437414,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1755694839079,37.23567165,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1755694839278,37.66537165,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1755694839508,39.88278684,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1755694839804,40.53301294,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1755694839953,40.533013,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1755694840381,36.57568154,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1755694840597,40.23668154,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1755694841087,3.8468127,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1755694841257,7.5078127,4208.8,4208.7,0.4562]
["bitfinex","ETHUSD",1755694841457,7.28736077,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1755694841658,7.28736077,4208.8,4208.7,0.4562]
["bitfinex","ETHUSD",1755694841858,39.66333491,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1755694842053,39.88394963,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1755694842258,39.88397801,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1755694842481,33.84700387,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1755694842680,0.62636077,4208.8,4208.7,0.4562]
["bitfinex","ETHUSD",1755694842896,3.7814,4208.8,4208.7,0.4562]
["bitfinex","ETHUSD",1755694843463,4.28993235,4208.8,4208.7,0.4562]
["bitfinex","ETHUSD",1755694843796,4.29093235,4208.8,4208.7,0.4562]
["bitfinex","ETHUSD",1755694844198,37.09599973,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1755694844501,37.31680202,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1755694844889,34.94082788,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1755694845088,4.29193235,4208.8,4208.7,0.4562]
["bitfinex","ETHUSD",1755694846008,6.66790649,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1755694846306,4.51288144,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1755694846690,4.51288144,4208.8,4208.7,0.4562]
["bitfinex","ETHUSD",1755694846691,0.84788144,4208.8,4208.7,0.4562]
["bitfinex","ETHUSD",1755694846889,4.51188144,4208.8,4208.7,0.4562]
["bitfinex","ETHUSD",1755694847097,6.88785558,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1755694847511,4.51188144,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1755694847688,0.84788144,4208.8,4208.7,0.4562]
["bitfinex","ETHUSD",1755694847891,4.51188144,4208.8,4208.7,0.4562]
["bitfinex","ETHUSD",1755694848117,4.51221624,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1755694848291,4.51141624,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1755694849016,6.88739038,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1755694849218,7.31529038,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1755694849538,2.3760306,4208.7,4207.8,0.155]
["bitfinex","ETHUSD",1755694849714,32.59731449,4208.7,4207.8,0.6102]
["bitfinex","ETHUSD",1755694849902,33.02521449,4208.7,4207.8,0.155]
["bitfinex","ETHUSD",1755694850108,36.37988163,4208.7,4207.8,0.155]
["bitfinex","ETHUSD",1755694850302,2.37623301,4208.4,4207.8,0.155]
["bitfinex","ETHUSD",1755694850509,0.22182386,4208.3,4207.9,0.4552]
["bitfinex","ETHUSD",1755694850691,0.22182386,4208.2,4208.0,0.4552]
["bitfinex","ETHUSD",1755694850895,0.22182386,4208.9,4208.0,0.4552]
["bitfinex","ETHUSD",1755694851099,3.0,4209.2,4208.0,0.4552]
["bitfinex","ETHUSD",1755694851100,0.1192,4208.3,4208.0,0.4552]
["bitfinex","ETHUSD",1755694851438,3.665,4208.2,4208.0,0.4552]
["bitfinex","ETHUSD",1755694851615,5.713,4209.3,4208.1,0.02376369]
["bitfinex","ETHUSD",1755694851915,0.1184,4208.9,4208.1,0.68376369]
["bitfinex","ETHUSD",1755694852119,0.1184,4209.4,4208.3,3.66]
["bitfinex","ETHUSD",1755694852282,0.1184,4209.4,4208.8,0.1184]
["bitfinex","ETHUSD",1755694852486,3.667,4209.3,4208.9,0.47895917]
["bitfinex","ETHUSD",1755694854097,3.667,4209.3,4208.8,0.1184]
["bitfinex","ETHUSD",1755694854098,3.667,4209.3,4209.0,0.4552]
["bitfinex","ETHUSD",1755694854298,0.22216281,4209.2,4208.8,0.1184]
["bitfinex","ETHUSD",1755694854488,0.22216281,4209.2,4209.1,0.4552]
["bitfinex","ETHUSD",1755694854814,3.667,4209.3,4209.1,0.4552]
["bitfinex","ETHUSD",1755694855020,0.22216218,4209.2,4208.8,0.1184]
["bitfinex","ETHUSD",1755694855399,0.22216218,4209.2,4208.1,2.37632075]
["bitfinex","ETHUSD",1755694855603,0.22216218,4209.2,4207.9,5.37647573]
["bitfinex","ETHUSD",1755694855604,0.1184,4209.1,4208.9,0.4552]
["bitfinex","ETHUSD",1755694855909,0.1184,4209.1,4209.0,0.4552]
["bitfinex","ETHUSD",1755694856305,0.1184,4209.1,4208.5,0.1192]
["bitfinex","ETHUSD",1755694856483,0.1184,4209.1,4209.0,0.4552]
["bitfinex","ETHUSD",1755694856889,0.22409395,4209.7,4209.0,0.4552]
["bitfinex","ETHUSD",1755694857084,0.1184,4209.4,4209.1,0.02375804]
["bitfinex","ETHUSD",1755694857514,0.1184,4209.4,4209.2,0.4552]
["bitfinex","ETHUSD",1755694858012,0.1184,4209.4,4209.3,0.4552]
["bitfinex","ETHUSD",1755694858397,3.7824,4209.4,4209.3,0.4552]
["bitfinex","ETHUSD",1755694858910,3.7824,4209.4,4208.9,0.4552]
["bitfinex","ETHUSD",1755694859315,3.7824,4209.4,4209.0,0.4552]
["bitfinex","ETHUSD",1755694859621,3.7824,4209.4,4209.1,0.4552]
["bitfinex","ETHUSD",1755694859814,3.7824,4209.4,4208.8,0.1184]
["bitfinex","ETHUSD",1755694860012,3.7824,4209.4,4209.2,0.4552]
["bitfinex","ETHUSD",1755694860211,0.51144045,4209.3,4208.8,0.1184]
["bitfinex","ETHUSD",1755694860423,0.51144045,4210.0,4209.2,13.28476258]
["bitfinex","ETHUSD",1755694860594,0.22186448,4210.9,4210.1,3.0]
["bitfinex","ETHUSD",1755694860793,0.22186448,4210.9,4210.8,5.37484563]
["bitfinex","ETHUSD",1755694860999,0.22186448,4210.9,4210.7,3.0]
["bitfinex","ETHUSD",1755694861228,0.22186448,4210.9,4210.8,6.05859408]
["bitfinex","ETHUSD",1755694861431,0.22186448,4210.9,4210.8,6.49004563]
["bitfinex","ETHUSD",1755694861615,0.22186448,4210.9,4210.8,4.10420456]
["bitfinex","ETHUSD",1755694862017,0.22186448,4210.9,4210.7,0.1184]
["bitfinex","ETHUSD",1755694862431,0.22186448,4210.9,4209.8,0.4552]
["bitfinex","ETHUSD",1755694862729,0.1184,4210.3,4209.8,0.4552]
["bitfinex","ETHUSD",1755694862917,0.1184,4210.3,4209.7,0.1184]
["bitfinex","ETHUSD",1755694863120,0.1184,4210.3,4209.8,0.4552]
["bitfinex","ETHUSD",1755694863429,0.4279,4210.2,4209.1,0.4552]
["bitfinex","ETHUSD",1755694863630,0.1184,4210.0,4209.4,0.1184]
["bitfinex","ETHUSD",1755694864217,3.7894,4210.0,4209.5,0.02375579]
["bitfinex","ETHUSD",1755694864421,3.7894,4210.0,4209.5,0.37748684]
["bitfinex","ETHUSD",1755694864595,0.1184,4210.0,4209.6,0.47895522]
["bitfinex","ETHUSD",1755694864930,3.89286448,4210.9,4210.0,0.66]
["bitfinex","ETHUSD",1755694865114,3.89286448,4210.9,4210.5,0.1184]
["bitfinex","ETHUSD",1755694865428,0.1184,4210.6,4209.7,0.1184]
["bitfinex","ETHUSD",1755694865633,0.1184,4210.6,4210.0,0.1184]
["bitfinex","ETHUSD",1755694866117,0.1184,4210.6,4209.8,0.1184]
["bitfinex","ETHUSD",1755694866928,0.1184,4210.6,4209.8,0.5736]
["bitfinex","ETHUSD",1755694867129,0.1184,4210.6,4209.9,0.29491068]
["bitfinex","ETHUSD",1755694867328,0.1184,4210.6,4209.8,0.7286]
["bitfinex","ETHUSD",1755694867731,0.1184,4210.6,4209.8,0.2734]
["bitfinex","ETHUSD",1755694868101,0.1184,4210.2,4209.9,0.02375353]
["bitfinex","ETHUSD",1755694868298,0.22386448,4210.9,4209.9,0.02375353]
["bitfinex","ETHUSD",1755694868299,3.673,4210.5,4210.0,0.4552]
["bitfinex","ETHUSD",1755694868500,0.1184,4210.6,4210.1,0.4789524]
["bitfinex","ETHUSD",1755694869012,0.1184,4210.6,4210.1,0.0237524]
["bitfinex","ETHUSD",1755694869642,0.1184,4210.6,4210.2,0.4552]
["bitfinex","ETHUSD",1755694869808,0.1184,4210.6,4210.2,0.47895184]
["bitfinex","ETHUSD",1755694870309,0.22386448,4210.9,4210.6,2.37495222]
["bitfinex","ETHUSD",1755694870511,0.22386448,4210.9,4210.8,5.37484563]
["bitfinex","ETHUSD",1755694870711,0.22386448,4210.9,4210.8,6.50124563]
["bitfinex","ETHUSD",1755694871528,0.22386448,4210.9,4210.8,3.0]
["bitfinex","ETHUSD",1755694871744,0.22386448,4210.9,4209.8,0.155]
["bitfinex","ETHUSD",1755694871925,0.22386448,4210.9,4209.9,0.66]
["bitfinex","ETHUSD",1755694872122,0.22386448,4210.9,4209.8,2.53039684]
["bitfinex","ETHUSD",1755694872123,0.22386448,4210.9,4209.8,0.155]
["bitfinex","ETHUSD",1755694872328,0.4712,4210.8,4209.8,0.155]
["bitfinex","ETHUSD",1755694872560,4.1462,4210.8,4209.8,0.155]
["bitfinex","ETHUSD",1755694873210,0.22386448,4210.9,4209.8,0.155]
["bitfinex","ETHUSD",1755694873413,3.675,4210.8,4209.9,0.49015353]
["bitfinex","ETHUSD",1755694873625,3.90086448,4210.9,4210.0,0.30206107]
["bitfinex","ETHUSD",1755694873936,3.90086448,4210.9,4209.9,0.4664]
["bitfinex","ETHUSD",1755694874245,0.22386448,4210.9,4209.9,0.4664]
["bitfinex","ETHUSD",1755694874437,0.22386448,4210.9,4210.0,5.39904099]
["bitfinex","ETHUSD",1755694874742,0.22386448,4210.9,4209.8,0.156]
["bitfinex","ETHUSD",1755694874743,0.22386448,4210.9,4210.4,0.66]
["bitfinex","ETHUSD",1755694874919,0.22386448,4210.9,4210.5,0.4664]
["bitfinex","ETHUSD",1755694875120,0.22386448,4210.9,4210.6,0.4664]
["bitfinex","ETHUSD",1755694875346,0.22386448,4210.9,4210.7,0.28414308]
["bitfinex","ETHUSD",1755694875548,0.22386448,4210.9,4210.6,0.4664]
["bitfinex","ETHUSD",1755694876042,0.22386448,4210.9,4210.3,0.66]
["bitfinex","ETHUSD",1755694876670,0.22386448,4210.9,4209.9,3.0]
["bitfinex","ETHUSD",1755694877238,0.22386448,4210.9,4209.9,2.37534561]
["bitfinex","ETHUSD",1755694877634,0.22386448,4210.9,4210.0,2.37528579]
["bitfinex","ETHUSD",1755694877817,0.22386448,4210.9,4210.1,0.55312858]
["bitfinex","ETHUSD",1755694878209,0.22386448,4210.9,4209.8,2.53135605]
["bitfinex","ETHUSD",1755694878210,0.22386448,4210.9,4209.9,0.66]
["bitfinex","ETHUSD",1755694878413,0.22386448,4210.9,4210.1,5.37520097]
["bitfinex","ETHUSD",1755694878642,0.22386448,4210.9,4210.2,0.02375184]
["bitfinex","ETHUSD",1755694878843,0.22386448,4210.9,4210.1,3.001]
["bitfinex","ETHUSD",1755694880021,0.22386448,4210.9,4210.1,0.001]
["bitfinex","ETHUSD",1755694880233,0.1184,4210.8,4210.2,0.1184]
["bitfinex","ETHUSD",1755694881119,0.1184,4210.8,4210.3,0.33569127]
["bitfinex","ETHUSD",1755694881322,0.22386448,4210.9,4210.5,0.66]
["bitfinex","ETHUSD",1755694881638,0.22386448,4210.9,4210.7,0.1184]
["bitfinex","ETHUSD",1755694881843,0.22386448,4210.9,4210.8,0.02374845]
["bitfinex","ETHUSD",1755694882139,0.22386448,4210.9,4210.8,6.52499408]
["bitfinex","ETHUSD",1755694882341,0.22386448,4210.9,4210.8,6.61964563]
["bitfinex","ETHUSD",1755694882720,0.22386448,4210.9,4210.8,7.51910408]
["bitfinex","ETHUSD",1755694888481,0.22386448,4210.9,4210.8,6.39270408]
["bitfinex","ETHUSD",1755694888641,0.22386448,4210.9,4210.8,4.01785845]
["bitfinex","ETHUSD",1755694888842,0.22386448,4210.9,4210.8,4.67785845]
["bitfinex","ETHUSD",1755694889061,0.22386448,4210.9,4210.8,7.05270408]
["bitfinex","ETHUSD",1755694889974,0.22386448,4210.9,4210.8,7.51910408]
["bitfinex","ETHUSD",1755694890762,0.22386448,4210.9,4210.8,7.05270408]
["bitfinex","ETHUSD",1755694890958,0.22386448,4210.9,4210.8,4.67785845]
["bitfinex","ETHUSD",1755694891125,0.69586448,4210.9,4210.8,0.1184]
["bitfinex","ETHUSD",1755694891961,0.81426448,4210.9,4210.6,0.001]
["bitfinex","ETHUSD",1755694892228,0.472,4210.8,4210.6,0.001]
["bitfinex","ETHUSD",1755694894835,0.472,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755694896262,0.4712,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755694896468,0.91994645,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755694896836,3.5167687,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755694897047,1.14186667,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755694897535,3.5167687,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755694898437,20.32714527,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755694899867,4.93326667,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755694900038,4.2626,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755694901257,4.2484,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755694902253,0.5744,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755694902440,4.2464,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755694903370,6.62130203,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755694903539,7.35282339,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755694903739,10.35282339,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755694903940,40.35282339,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755694904489,52.26509944,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755694904891,52.04367813,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755694905094,52.2649161,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755694905751,52.26481467,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755694905953,48.59281467,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755694906156,52.26581451,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755694906774,52.26481451,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755694907088,22.26481451,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755694907443,52.26481451,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755694907778,0.66,4210.3,4208.2,0.001]
["bitfinex","ETHUSD",1755694908080,3.0,4208.9,4208.2,0.001]
["bitfinex","ETHUSD",1755694908384,3.0,4208.7,4208.2,0.001]
["bitfinex","ETHUSD",1755694908591,2.37625553,4208.4,4208.2,0.001]
["bitfinex","ETHUSD",1755694908741,6.09125644,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1755694908940,4.171,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1755694909153,6.54725644,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1755694910851,4.171,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1755694911056,6.54725644,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1755694911252,3.715,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1755694911652,0.6715,4208.6,4208.2,0.001]
["bitfinex","ETHUSD",1755694911859,0.456,4209.2,4208.2,0.001]
["bitfinex","ETHUSD",1755694912058,3.0,4209.0,4208.2,0.001]
["bitfinex","ETHUSD",1755694912254,3.0,4208.8,4208.2,0.001]
["bitfinex","ETHUSD",1755694912573,3.712,4208.7,4208.2,0.001]
["bitfinex","ETHUSD",1755694912879,2.37608855,4208.6,4208.2,0.001]
["bitfinex","ETHUSD",1755694913080,0.456,4208.6,4208.2,0.001]
["bitfinex","ETHUSD",1755694913247,3.712,4208.7,4208.2,0.001]
["bitfinex","ETHUSD",1755694913446,0.456,4208.5,4208.2,0.001]
["bitfinex","ETHUSD",1755694913647,3.712,4208.4,4208.2,0.001]
["bitfinex","ETHUSD",1755694913943,3.0,4209.2,4208.2,0.001]
["bitfinex","ETHUSD",1755694913944,3.711,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1755694914149,4.0821,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1755694915061,4.5381,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1755694915473,6.91435644,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1755694915777,4.5381,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1755694915984,0.3711,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1755694916584,3.709,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1755694917859,3.8282,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1755694918954,6.66045644,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1755694919161,4.2842,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1755694919484,6.66045644,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1755694920180,39.65965644,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1755694920502,36.17165973,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1755694920701,3.0,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1755694920982,3.8292,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1755694921198,0.1192,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1755694921368,3.8292,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1755694921552,0.1192,4208.3,4208.2,0.4339]
["bitfinex","ETHUSD",1755694921760,0.1192,4208.3,4208.2,1.0939]
["bitfinex","ETHUSD",1755694921980,0.1192,4208.3,4208.2,7.0810221]
["bitfinex","ETHUSD",1755694922187,3.711,4209.2,4208.2,4.02094607]
["bitfinex","ETHUSD",1755694922349,3.711,4209.2,4208.2,4.14014607]
["bitfinex","ETHUSD",1755694922572,0.1184,4208.8,4208.2,4.14014607]
["bitfinex","ETHUSD",1755694922972,0.1184,4208.8,4208.3,0.4329]
["bitfinex","ETHUSD",1755694923198,3.712,4209.1,4208.5,0.66]
["bitfinex","ETHUSD",1755694923369,3.712,4209.1,4208.6,0.1192]
["bitfinex","ETHUSD",1755694923556,3.712,4209.1,4208.6,0.5521]
["bitfinex","ETHUSD",1755694923762,3.712,4209.1,4208.7,0.4329]
["bitfinex","ETHUSD",1755694923956,3.712,4209.1,4208.8,0.4329]
["bitfinex","ETHUSD",1755694924298,0.1184,4208.9,4208.3,0.1192]
["bitfinex","ETHUSD",1755694924482,0.1184,4208.9,4208.2,0.001]
["bitfinex","ETHUSD",1755694924792,3.712,4209.1,4208.2,0.001]
["bitfinex","ETHUSD",1755694925008,0.1192,4208.5,4208.2,0.001]
["bitfinex","ETHUSD",1755694925361,0.5752,4208.5,4208.2,0.001]
["bitfinex","ETHUSD",1755694925660,0.1192,4208.5,4208.2,0.001]
["bitfinex","ETHUSD",1755694925857,0.50222,4208.5,4208.2,0.001]
["bitfinex","ETHUSD",1755694926100,0.1192,4208.5,4208.2,0.001]
["bitfinex","ETHUSD",1755694926992,0.456,4208.4,4208.2,0.001]
["bitfinex","ETHUSD",1755694927592,3.709,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1755694928996,4.165,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1755694929298,3.709,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1755694929468,4.54782,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1755694929668,6.92407644,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1755694929898,40.65490433,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1755694931777,40.43369757,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1755694931979,40.65497158,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1755694932188,33.0,4208.2,4207.8,0.156]
["bitfinex","ETHUSD",1755694932394,2.37676474,4207.4,4207.3,0.001]
["bitfinex","ETHUSD",1755694932566,51.82657329,4207.4,4207.3,0.001]
["bitfinex","ETHUSD",1755694932761,55.90949442,4207.4,4207.3,0.001]
["bitfinex","ETHUSD",1755694932967,2.37704723,4206.9,4205.2,0.18022498]
["bitfinex","ETHUSD",1755694933202,55.45567691,4206.9,4205.2,0.18022498]
["bitfinex","ETHUSD",1755694933364,56.29259691,4206.9,4205.2,0.18022498]
["bitfinex","ETHUSD",1755694933569,56.29259691,4206.9,4205.2,0.4691]
["bitfinex","ETHUSD",1755694934097,52.58459691,4206.9,4205.2,0.4691]
["bitfinex","ETHUSD",1755694934268,40.77208726,4206.9,4205.2,0.4691]
["bitfinex","ETHUSD",1755694934468,40.77208726,4206.9,4205.0,0.1192]
["bitfinex","ETHUSD",1755694934469,38.39404003,4206.9,4205.0,0.1192]
["bitfinex","ETHUSD",1755694934777,40.77108726,4206.9,4205.0,0.1192]
["bitfinex","ETHUSD",1755694935189,41.16220857,4206.9,4204.8,0.6241]
["bitfinex","ETHUSD",1755694935492,2.3776124,4205.9,4204.8,0.155]
["bitfinex","ETHUSD",1755694935690,4.0472981,4205.9,4204.8,0.155]
["bitfinex","ETHUSD",1755694935999,5.01101923,4205.9,4204.8,0.6241]
["bitfinex","ETHUSD",1755694936777,0.84991923,4205.9,4204.8,0.155]
["bitfinex","ETHUSD",1755694936982,3.8262,4205.9,4205.3,0.4691]
["bitfinex","ETHUSD",1755694937194,4.33582113,4205.9,4205.3,0.4691]
["bitfinex","ETHUSD",1755694937702,3.8262,4205.9,4205.5,0.4691]
["bitfinex","ETHUSD",1755694937891,3.8262,4205.9,4205.8,0.6241]
["bitfinex","ETHUSD",1755694938091,4.2803,4205.9,4205.8,0.155]
["bitfinex","ETHUSD",1755694938302,4.66312,4205.9,4205.8,0.155]
["bitfinex","ETHUSD",1755694938868,4.20902,4205.9,4205.8,0.155]
["bitfinex","ETHUSD",1755694939809,0.50202,4205.9,4205.8,0.155]
["bitfinex","ETHUSD",1755694939969,3.8272,4205.9,4205.8,0.155]
["bitfinex","ETHUSD",1755694940491,4.2813,4205.9,4205.8,0.155]
["bitfinex","ETHUSD",1755694940696,4.78919255,4205.9,4205.8,0.155]
["bitfinex","ETHUSD",1755694941296,4.2813,4205.9,4205.8,0.155]
["bitfinex","ETHUSD",1755694941497,5.21712127,4205.9,4205.8,0.155]
["bitfinex","ETHUSD",1755694941702,5.21712127,4205.9,4205.8,0.156]
["bitfinex","ETHUSD",1755694941906,7.59473367,4205.9,4205.8,0.156]
["bitfinex","ETHUSD",1755694942094,5.21712127,4205.9,4205.8,0.156]
["bitfinex","ETHUSD",1755694942403,4.76302127,4205.9,4205.8,0.156]
["bitfinex","ETHUSD",1755694942788,5.21712127,4205.9,4205.8,0.156]
["bitfinex","ETHUSD",1755694943176,4.70943,4205.9,4205.8,0.156]
["bitfinex","ETHUSD",1755694943390,7.59413513,4205.9,4205.8,0.156]
["bitfinex","ETHUSD",1755694943720,5.21652273,4205.9,4205.8,0.156]
["bitfinex","ETHUSD",1755694944024,4.76242273,4205.9,4205.8,0.156]
["bitfinex","ETHUSD",1755694944223,4.47459429,4205.9,4205.8,0.156]
["bitfinex","ETHUSD",1755694944400,5.21565923,4205.9,4205.8,0.156]
["bitfinex","ETHUSD",1755694944599,7.59327163,4205.9,4205.8,0.156]
["bitfinex","ETHUSD",1755694945223,7.81327432,4205.9,4205.8,0.156]
["bitfinex","ETHUSD",1755694945585,10.81327432,4205.9,4205.8,0.156]
["bitfinex","ETHUSD",1755694945791,40.81327432,4205.9,4205.8,0.156]
["bitfinex","ETHUSD",1755694946613,41.20439563,4205.9,4205.8,0.156]
["bitfinex","ETHUSD",1755694946887,41.86439563,4205.9,4205.8,0.156]
["bitfinex","ETHUSD",1755694947297,2.37812128,4205.0,4204.9,0.001]
["bitfinex","ETHUSD",1755694947501,6.19932128,4205.0,4204.9,0.001]
["bitfinex","ETHUSD",1755694947690,7.16045051,4205.0,4204.9,0.001]
["bitfinex","ETHUSD",1755694947891,40.38033364,4205.0,4204.9,0.001]
["bitfinex","ETHUSD",1755694949318,36.67833364,4205.0,4204.9,0.001]
["bitfinex","ETHUSD",1755694949517,40.80746364,4205.0,4204.9,0.001]
["bitfinex","ETHUSD",1755694950323,40.58758051,4205.0,4204.9,0.001]
["bitfinex","ETHUSD",1755694950623,34.27412751,4205.0,4204.9,0.001]
["bitfinex","ETHUSD",1755694950825,40.35324879,4205.0,4204.9,0.001]
["bitfinex","ETHUSD",1755694951019,40.80734879,4205.0,4204.9,0.001]
["bitfinex","ETHUSD",1755694951323,40.35319211,4205.0,4204.9,0.001]
["bitfinex","ETHUSD",1755694951525,40.35314264,4205.0,4204.9,0.001]
["bitfinex","ETHUSD",1755694951706,40.80724264,4205.0,4204.9,0.001]
["bitfinex","ETHUSD",1755694952222,37.10624264,4205.0,4204.9,0.001]
["bitfinex","ETHUSD",1755694952599,40.80524264,4205.0,4204.9,0.001]
["bitfinex","ETHUSD",1755694953414,41.46524264,4205.0,4204.9,0.001]
["bitfinex","ETHUSD",1755694953629,41.85636395,4205.0,4204.9,0.001]
["bitfinex","ETHUSD",1755694954297,6.03817784,4204.9,4204.8,0.155]
["bitfinex","ETHUSD",1755694954489,37.88178768,4204.9,4203.8,0.155]
["bitfinex","ETHUSD",1755694954693,18.05943062,4203.9,4203.8,0.155]
["bitfinex","ETHUSD",1755694954918,52.26518838,4203.9,4203.8,0.155]
["bitfinex","ETHUSD",1755694955126,52.71928838,4203.9,4203.8,0.155]
["bitfinex","ETHUSD",1755694955437,52.48533199,4203.9,4203.8,0.155]
["bitfinex","ETHUSD",1755694955596,52.91346199,4203.9,4203.8,0.155]
["bitfinex","ETHUSD",1755694956297,53.36756199,4203.9,4203.8,0.155]
["bitfinex","ETHUSD",1755694956633,56.36756199,4203.9,4203.8,0.155]
["bitfinex","ETHUSD",1755694956832,56.36756199,4203.9,4202.0,0.1192]
["bitfinex","ETHUSD",1755694956833,15.56148708,4203.2,4202.0,0.4691]
["bitfinex","ETHUSD",1755694957135,0.1192,4202.9,4202.0,0.4691]
["bitfinex","ETHUSD",1755694957329,3.8192,4202.9,4202.0,0.4691]
["bitfinex","ETHUSD",1755694957528,3.8192,4202.9,4202.3,0.4691]
["bitfinex","ETHUSD",1755694957739,6.97722496,4202.9,4201.8,0.155]
["bitfinex","ETHUSD",1755694958031,2.3798054,4202.1,4201.8,0.105]
["bitfinex","ETHUSD",1755694958191,21.64230808,4202.0,4201.8,0.105]
["bitfinex","ETHUSD",1755694958400,36.80779306,4201.9,4201.8,0.105]
["bitfinex","ETHUSD",1755694958603,36.80779306,4201.9,4200.8,0.155]
["bitfinex","ETHUSD",1755694958604,38.00121729,4201.9,4200.8,0.155]
["bitfinex","ETHUSD",1755694958937,15.68068708,4200.9,4200.8,0.155]
["bitfinex","ETHUSD",1755694959137,0.62612257,4200.9,4200.8,0.155]
["bitfinex","ETHUSD",1755694959352,3.8272,4200.9,4200.8,0.155]
["bitfinex","ETHUSD",1755694959512,3.8272,4200.9,4200.8,0.6241]
["bitfinex","ETHUSD",1755694959715,3.8272,4200.9,4200.8,0.155]
["bitfinex","ETHUSD",1755694959905,19.66036002,4200.9,4200.8,0.155]
["bitfinex","ETHUSD",1755694960251,2.38075261,4200.4,4199.8,0.155]
["bitfinex","ETHUSD",1755694960404,15.56148708,4200.1,4199.8,0.155]
["bitfinex","ETHUSD",1755694960609,0.1192,4199.9,4199.8,0.155]
["bitfinex","ETHUSD",1755694960829,5.72,4200.6,4199.8,0.5983]
["bitfinex","ETHUSD",1755694961027,0.1192,4199.9,4199.8,0.155]
["bitfinex","ETHUSD",1755694961239,3.8302,4199.9,4199.8,0.155]
["bitfinex","ETHUSD",1755694961621,3.8302,4199.9,4199.8,0.5983]
["bitfinex","ETHUSD",1755694962240,3.711,4199.9,4199.8,0.5983]
["bitfinex","ETHUSD",1755694962844,0.1192,4200.0,4199.8,0.5983]
["bitfinex","ETHUSD",1755694963020,3.711,4199.9,4199.8,0.155]
["bitfinex","ETHUSD",1755694963736,3.711,4199.9,4199.8,0.5983]
["bitfinex","ETHUSD",1755694963938,0.1192,4200.0,4199.9,0.66]
["bitfinex","ETHUSD",1755694964138,0.1192,4200.0,4199.9,1.22913]
["bitfinex","ETHUSD",1755694964444,3.712,4200.5,4199.9,1.22913]
["bitfinex","ETHUSD",1755694964745,3.712,4200.4,4200.0,0.4433]
["bitfinex","ETHUSD",1755694965142,0.1192,4200.1,4199.8,0.155]
["bitfinex","ETHUSD",1755694965350,3.713,4200.0,4199.8,0.155]
["bitfinex","ETHUSD",1755694965511,0.38322,4199.9,4199.8,0.155]
["bitfinex","ETHUSD",1755694965712,0.84602,4199.9,4199.8,0.155]
["bitfinex","ETHUSD",1755694965941,30.84602,4199.9,4199.8,0.155]
["bitfinex","ETHUSD",1755694966143,31.35037821,4199.9,4199.8,0.155]
["bitfinex","ETHUSD",1755694966310,4.56002,4199.9,4199.8,0.155]
["bitfinex","ETHUSD",1755694967116,4.56002,4199.9,4199.8,0.105]
["bitfinex","ETHUSD",1755694967312,5.06393929,4199.9,4199.8,0.105]
["bitfinex","ETHUSD",1755694967747,23.00643544,4199.9,4199.8,0.105]
["bitfinex","ETHUSD",1755694968050,56.22508719,4199.9,4199.8,0.105]
["bitfinex","ETHUSD",1755694968211,15.56068708,4198.9,4198.8,0.155]
["bitfinex","ETHUSD",1755694968411,24.7754632,4198.9,4198.8,0.155]
["bitfinex","ETHUSD",1755694968750,55.74177408,4198.9,4198.8,0.155]
["bitfinex","ETHUSD",1755694968914,55.96025246,4198.9,4198.8,0.155]
["bitfinex","ETHUSD",1755694969544,55.96008247,4198.9,4198.8,0.155]
["bitfinex","ETHUSD",1755694969846,50.02941796,4198.9,4198.8,0.155]
["bitfinex","ETHUSD",1755694970052,53.96472661,4198.9,4198.8,0.155]
["bitfinex","ETHUSD",1755694970221,56.34630273,4198.9,4198.8,0.155]
["bitfinex","ETHUSD",1755694970421,34.68703953,4198.9,4198.8,0.155]
["bitfinex","ETHUSD",1755694970813,37.94023953,4198.9,4198.8,0.155]
["bitfinex","ETHUSD",1755694971122,38.40403953,4198.9,4198.8,0.155]
["bitfinex","ETHUSD",1755694971321,37.94123953,4198.9,4198.8,0.155]
["bitfinex","ETHUSD",1755694971522,34.22423953,4198.9,4198.8,0.155]
["bitfinex","ETHUSD",1755694971724,0.62271088,4198.9,4198.8,0.155]
["bitfinex","ETHUSD",1755694972032,3.8382,4198.9,4198.8,0.155]
["bitfinex","ETHUSD",1755694972849,3.8392,4198.9,4198.8,0.155]
["bitfinex","ETHUSD",1755694973717,3.8402,4198.9,4198.8,0.155]
["bitfinex","ETHUSD",1755694974047,0.1192,4198.9,4198.8,0.5983]
["bitfinex","ETHUSD",1755694974233,3.8412,4198.9,4198.8,0.155]
["bitfinex","ETHUSD",1755694974749,7.06969612,4198.9,4198.8,0.155]
["bitfinex","ETHUSD",1755694974954,5.19125934,4198.9,4198.8,0.155]
["bitfinex","ETHUSD",1755694975318,5.40975044,4198.9,4198.8,0.155]
["bitfinex","ETHUSD",1755694975639,5.19125934,4198.9,4198.8,0.155]
["bitfinex","ETHUSD",1755694975836,3.8412,4198.9,4198.8,0.155]
["bitfinex","ETHUSD",1755694976057,0.1192,4198.9,4198.8,0.155]
["bitfinex","ETHUSD",1755694976240,3.8402,4198.9,4198.8,0.155]
["bitfinex","ETHUSD",1755694976413,0.4628,4199.8,4198.8,0.155]
["bitfinex","ETHUSD",1755694976618,0.1192,4198.9,4198.8,0.155]
["bitfinex","ETHUSD",1755694978952,0.1192,4198.9,4198.8,0.5983]
["bitfinex","ETHUSD",1755694978953,3.8492,4198.9,4198.8,0.5983]
["bitfinex","ETHUSD",1755694979335,0.1192,4198.9,4198.8,0.5983]
["bitfinex","ETHUSD",1755694979650,3.8492,4198.9,4198.8,0.5983]
["bitfinex","ETHUSD",1755694979851,3.8492,4198.9,4198.8,0.155]
["bitfinex","ETHUSD",1755694980220,0.1192,4198.9,4198.8,0.5983]
["bitfinex","ETHUSD",1755694980424,0.72364576,4200.2,4198.9,0.66]
["bitfinex","ETHUSD",1755694980620,0.1192,4199.7,4199.1,0.66]
["bitfinex","ETHUSD",1755694980847,3.729,4200.1,4199.3,0.66]
["bitfinex","ETHUSD",1755694981067,0.1192,4200.4,4199.7,3.66]
["bitfinex","ETHUSD",1755694981276,3.733,4200.7,4200.1,0.66]
["bitfinex","ETHUSD",1755694981478,3.733,4200.7,4200.2,0.4433]
["bitfinex","ETHUSD",1755694981774,3.733,4200.7,4200.1,0.66]
["bitfinex","ETHUSD",1755694981775,3.733,4200.7,4200.3,0.4433]
["bitfinex","ETHUSD",1755694981955,3.733,4200.7,4200.4,0.4433]
["bitfinex","ETHUSD",1755694982172,3.733,4200.7,4200.5,0.4433]
["bitfinex","ETHUSD",1755694982382,0.157,4200.8,4200.7,0.66]
["bitfinex","ETHUSD",1755694982704,0.33872643,4201.7,4200.7,1.1033]
["bitfinex","ETHUSD",1755694982984,3.888,4201.8,4201.3,0.66]
["bitfinex","ETHUSD",1755694983142,3.888,4201.8,4201.4,0.72322217]
["bitfinex","ETHUSD",1755694983479,0.1192,4201.5,4200.9,0.1192]
["bitfinex","ETHUSD",1755694983664,3.95375655,4201.4,4200.8,0.4433]
["bitfinex","ETHUSD",1755694983871,0.33895655,4201.3,4200.8,0.4433]
["bitfinex","ETHUSD",1755694984049,0.21970402,4201.2,4199.9,0.4433]
["bitfinex","ETHUSD",1755694984362,0.1192,4200.8,4200.3,0.66]
["bitfinex","ETHUSD",1755694984562,0.72602969,4200.7,4199.1,0.4433]
["bitfinex","ETHUSD",1755694984882,0.1192,4199.8,4199.2,0.1192]
["bitfinex","ETHUSD",1755694985209,0.1192,4199.4,4198.8,0.2742]
["bitfinex","ETHUSD",1755694985478,0.1192,4199.8,4199.3,0.4433]
["bitfinex","ETHUSD",1755694985642,3.739,4200.5,4199.4,0.68381292]
["bitfinex","ETHUSD",1755694985841,3.739,4200.5,4198.8,0.155]
["bitfinex","ETHUSD",1755694985842,0.22013689,4200.4,4199.8,0.66]
["bitfinex","ETHUSD",1755694986046,0.1192,4200.6,4200.0,0.7792]
["bitfinex","ETHUSD",1755694986244,0.4628,4201.7,4200.2,0.66]
["bitfinex","ETHUSD",1755694986245,0.22036686,4200.5,4200.2,0.66]
["bitfinex","ETHUSD",1755694986477,0.22036686,4200.4,4200.3,0.7792]
["bitfinex","ETHUSD",1755694986879,0.22036686,4200.4,4199.4,3.0]
["bitfinex","ETHUSD",1755694987087,0.1192,4200.0,4199.4,0.1192]
["bitfinex","ETHUSD",1755694987379,0.2203573,4199.9,4199.4,0.5625]
["bitfinex","ETHUSD",1755694987581,0.1192,4200.0,4199.8,0.155]
["bitfinex","ETHUSD",1755694988147,0.22053753,4199.9,4199.8,0.155]
["bitfinex","ETHUSD",1755694988346,0.22060983,4199.9,4199.8,0.155]
["bitfinex","ETHUSD",1755694988590,0.1192,4200.0,4199.8,0.155]
["bitfinex","ETHUSD",1755694988748,0.1192,4200.0,4199.9,0.46711009]
["bitfinex","ETHUSD",1755694988949,0.1192,4200.0,4199.9,0.32413615]
["bitfinex","ETHUSD",1755694988950,0.33980997,4200.0,4199.9,0.32413615]
["bitfinex","ETHUSD",1755694989144,0.33980997,4200.0,4199.8,0.155]
["bitfinex","ETHUSD",1755694989345,0.4628,4201.2,4200.0,2.38095238]
["bitfinex","ETHUSD",1755694989346,0.50824209,4200.5,4200.0,2.38095238]
["bitfinex","ETHUSD",1755694989584,0.50824209,4200.5,4199.9,4.12711009]
["bitfinex","ETHUSD",1755694989585,0.50827685,4201.1,4200.2,0.7792]
["bitfinex","ETHUSD",1755694989744,0.1192,4201.3,4200.4,0.66]
["bitfinex","ETHUSD",1755694989949,0.22064454,4201.2,4200.7,0.1192]
["bitfinex","ETHUSD",1755694990246,3.74,4201.9,4200.7,0.1192]
["bitfinex","ETHUSD",1755694990247,0.62747685,4201.5,4200.8,1.1033]
["bitfinex","ETHUSD",1755694990482,0.22056943,4201.4,4201.0,0.66]
["bitfinex","ETHUSD",1755694990683,0.22056943,4201.3,4200.8,0.66]
["bitfinex","ETHUSD",1755694990846,0.1192,4201.5,4200.8,0.66]
["bitfinex","ETHUSD",1755694991053,0.22053658,4201.4,4200.8,0.66]
["bitfinex","ETHUSD",1755694991252,0.1192,4201.5,4200.8,0.66]
["bitfinex","ETHUSD",1755694991454,0.22045356,4201.4,4200.8,0.97598017]
["bitfinex","ETHUSD",1755694991761,0.1192,4201.5,4200.8,0.97598017]
["bitfinex","ETHUSD",1755694991962,0.2205672,4201.4,4200.8,0.97598017]
["bitfinex","ETHUSD",1755694992287,0.1192,4201.5,4200.8,0.97598017]
["bitfinex","ETHUSD",1755694992587,0.1184,4201.5,4201.1,0.66]
["bitfinex","ETHUSD",1755694992752,0.155,4201.8,4201.2,0.9212161]
["bitfinex","ETHUSD",1755694992956,0.155,4201.8,4201.4,0.1192]
["bitfinex","ETHUSD",1755694993153,0.155,4201.8,4201.5,0.434]
["bitfinex","ETHUSD",1755694993682,0.155,4201.8,4201.6,0.02380045]
["bitfinex","ETHUSD",1755694993863,0.155,4201.8,4201.7,0.434]
["bitfinex","ETHUSD",1755694994045,0.155,4201.8,4201.7,0.71540442]
["bitfinex","ETHUSD",1755694994252,0.155,4201.8,4201.7,5.99479298]
["bitfinex","ETHUSD",1755694994559,0.155,4201.8,4201.7,3.73400393]
["bitfinex","ETHUSD",1755694994947,0.155,4201.8,4201.7,4.39400393]
["bitfinex","ETHUSD",1755694996452,0.155,4201.8,4201.7,4.41780382]
["bitfinex","ETHUSD",1755694996682,0.155,4201.8,4201.7,4.39400393]
["bitfinex","ETHUSD",1755694996868,0.155,4201.8,4201.7,5.07141335]
["bitfinex","ETHUSD",1755694997205,0.155,4201.8,4201.7,7.4514024]
["bitfinex","ETHUSD",1755694997749,0.155,4201.8,4201.7,7.3322024]
["bitfinex","ETHUSD",1755694997978,0.155,4201.8,4201.7,7.4514024]
["bitfinex","ETHUSD",1755694998789,1e-08,4201.8,4201.7,7.4514024]
["bitfinex","ETHUSD",1755695000896,1e-08,4201.8,4201.7,11.1854024]
["bitfinex","ETHUSD",1755695003601,0.002,4202.3,4202.2,3.03970586]
["bitfinex","ETHUSD",1755695003763,0.155,4202.8,4202.7,3.03942275]
["bitfinex","ETHUSD",1755695004094,0.155,4202.8,4202.7,9.79421697]
["bitfinex","ETHUSD",1755695004300,0.155,4202.8,4202.7,10.32362275]
["bitfinex","ETHUSD",1755695004904,0.155,4202.8,4202.7,9.88862275]
["bitfinex","ETHUSD",1755695007507,0.155,4202.8,4202.7,3.7792]
["bitfinex","ETHUSD",1755695007799,0.6044,4202.8,4202.7,3.1192]
["bitfinex","ETHUSD",1755695008599,0.6044,4202.8,4202.7,3.7792]
["bitfinex","ETHUSD",1755695008800,0.6044,4202.8,4202.7,3.0]
["bitfinex","ETHUSD",1755695010179,0.155,4202.8,4202.7,3.0]
["bitfinex","ETHUSD",1755695010393,0.155,4202.8,4202.7,6.47054275]
["bitfinex","ETHUSD",1755695010768,0.155,4202.8,4202.7,4.09112]
["bitfinex","ETHUSD",1755695011100,0.6044,4202.8,4202.7,3.7792]
["bitfinex","ETHUSD",1755695011712,0.155,4202.8,4202.7,6.15862275]
["bitfinex","ETHUSD",1755695012067,0.157,4202.8,4202.7,6.15862275]
["bitfinex","ETHUSD",1755695012409,0.157,4202.8,4202.7,3.7792]
["bitfinex","ETHUSD",1755695012811,0.157,4202.8,4202.7,6.15862275]
["bitfinex","ETHUSD",1755695013012,0.157,4202.8,4202.7,3.7792]
["bitfinex","ETHUSD",1755695013321,0.6064,4202.8,4202.7,3.7792]
["bitfinex","ETHUSD",1755695013903,0.157,4202.8,4202.7,6.15862275]
["bitfinex","ETHUSD",1755695014901,0.157,4202.8,4202.7,3.7792]
["bitfinex","ETHUSD",1755695016196,0.1562,4202.8,4202.7,3.7792]
["bitfinex","ETHUSD",1755695017298,0.6056,4202.8,4202.7,3.7792]
["bitfinex","ETHUSD",1755695017884,0.1562,4202.8,4202.7,3.7792]
["bitfinex","ETHUSD",1755695018085,0.1562,4202.8,4202.7,6.93243697]
["bitfinex","ETHUSD",1755695018304,0.1562,4202.8,4202.7,6.90864275]
["bitfinex","ETHUSD",1755695019612,0.1562,4202.8,4202.7,4.52922]
["bitfinex","ETHUSD",1755695019817,0.1562,4202.8,4202.7,6.90864275]
["bitfinex","ETHUSD",1755695021046,0.1562,4202.8,4202.7,4.52922]
["bitfinex","ETHUSD",1755695021206,0.1562,4202.8,4202.7,6.90864275]
["bitfinex","ETHUSD",1755695021931,0.1562,4202.8,4202.7,4.52922]
["bitfinex","ETHUSD",1755695022138,0.6068,4202.8,4202.7,7.4942]
["bitfinex","ETHUSD",1755695022342,0.1562,4202.8,4202.7,7.4942]
["bitfinex","ETHUSD",1755695022729,0.6068,4202.8,4202.7,7.4942]
["bitfinex","ETHUSD",1755695022901,0.1562,4202.8,4202.7,9.87362275]
["bitfinex","ETHUSD",1755695023721,0.1562,4202.8,4202.7,7.4942]
["bitfinex","ETHUSD",1755695024410,0.1562,4202.8,4202.7,9.87362275]
["bitfinex","ETHUSD",1755695024605,0.1562,4202.8,4202.7,10.97324178]
["bitfinex","ETHUSD",1755695025806,0.1562,4202.8,4202.7,8.59181903]
["bitfinex","ETHUSD",1755695026018,0.6068,4202.8,4202.7,7.4922]
["bitfinex","ETHUSD",1755695026223,0.1562,4202.8,4202.7,9.87162275]
["bitfinex","ETHUSD",1755695027565,0.1562,4202.8,4202.7,3.7792]
["bitfinex","ETHUSD",1755695027722,1.11970692,4202.8,4201.8,0.001]
["bitfinex","ETHUSD",1755695027927,0.85472058,4202.7,4202.0,0.1192]
["bitfinex","ETHUSD",1755695028224,0.85472058,4202.7,4202.1,0.66]
["bitfinex","ETHUSD",1755695028225,0.51290692,4202.6,4202.1,0.66]
["bitfinex","ETHUSD",1755695028424,0.4506,4202.6,4202.1,0.66]
["bitfinex","ETHUSD",1755695028725,0.1562,4202.8,4202.2,2.37969889]
["bitfinex","ETHUSD",1755695028932,0.51282273,4202.7,4202.6,0.66]
["bitfinex","ETHUSD",1755695029153,0.96342273,4202.7,4202.6,0.66]
["bitfinex","ETHUSD",1755695029319,0.4506,4202.7,4202.6,0.66]
["bitfinex","ETHUSD",1755695031580,0.1562,4202.8,4202.6,0.66]
["bitfinex","ETHUSD",1755695031726,0.1562,4202.8,4202.7,6.06321697]
["bitfinex","ETHUSD",1755695031927,0.1562,4202.8,4202.7,6.47832275]
["bitfinex","ETHUSD",1755695032329,0.1562,4202.8,4202.7,6.63452275]
["bitfinex","ETHUSD",1755695032526,0.1562,4202.8,4202.7,6.19562275]
["bitfinex","ETHUSD",1755695032726,0.6068,4202.8,4202.7,0.66]
["bitfinex","ETHUSD",1755695033736,0.6068,4202.8,4202.4,3.715]
["bitfinex","ETHUSD",1755695033944,0.4506,4202.7,4202.5,0.66]
["bitfinex","ETHUSD",1755695034154,0.4506,4202.7,4202.4,3.8342]
["bitfinex","ETHUSD",1755695034455,0.4506,4202.6,4202.4,0.1192]
["bitfinex","ETHUSD",1755695034650,0.1192,4202.6,4202.0,0.1192]
["bitfinex","ETHUSD",1755695034855,0.1192,4202.3,4201.8,0.001]
["bitfinex","ETHUSD",1755695035228,0.47440288,4202.2,4201.8,0.001]
["bitfinex","ETHUSD",1755695035430,0.1192,4201.9,4201.8,0.001]
["bitfinex","ETHUSD",1755695035931,0.5698,4201.9,4201.8,0.001]
["bitfinex","ETHUSD",1755695040270,0.1184,4201.9,4201.8,0.001]
["bitfinex","ETHUSD",1755695040449,0.1192,4202.3,4201.8,0.661]
["bitfinex","ETHUSD",1755695040634,0.1192,4202.3,4201.8,0.80502]
["bitfinex","ETHUSD",1755695040967,0.4506,4202.2,4201.8,0.661]
["bitfinex","ETHUSD",1755695041483,0.47440288,4202.1,4201.8,0.001]
["bitfinex","ETHUSD",1755695041780,0.1192,4201.9,4201.8,0.001]
["bitfinex","ETHUSD",1755695042132,0.5698,4201.9,4201.8,0.001]
["bitfinex","ETHUSD",1755695042774,0.1192,4201.9,4201.8,2.3809324]
["bitfinex","ETHUSD",1755695042933,0.1192,4201.9,4201.8,4.04810934]
["bitfinex","ETHUSD",1755695043135,0.1562,4202.8,4201.8,4.04810934]
["bitfinex","ETHUSD",1755695043136,0.1562,4202.8,4202.2,0.66]
["bitfinex","ETHUSD",1755695043468,0.1562,4202.8,4202.4,0.66]
["bitfinex","ETHUSD",1755695043868,0.1562,4202.8,4202.5,0.02379535]
["bitfinex","ETHUSD",1755695044055,0.1562,4202.8,4202.4,0.66]
["bitfinex","ETHUSD",1755695045039,0.1562,4202.8,4202.5,0.02379535]
["bitfinex","ETHUSD",1755695045250,0.1562,4202.8,4202.7,3.15862275]
["bitfinex","ETHUSD",1755695045775,0.1562,4202.8,4202.7,0.7792]
["bitfinex","ETHUSD",1755695046151,0.1562,4202.8,4202.7,3.15862275]
["bitfinex","ETHUSD",1755695047182,0.1562,4202.8,4202.7,0.7792]
["bitfinex","ETHUSD",1755695047387,0.1562,4202.8,4202.7,3.51838444]
["bitfinex","ETHUSD",1755695047590,0.1562,4202.8,4202.7,6.95728444]
["bitfinex","ETHUSD",1755695047744,0.1562,4202.8,4202.7,10.67028444]
["bitfinex","ETHUSD",1755695048449,0.1562,4202.8,4202.7,10.55108444]
["bitfinex","ETHUSD",1755695050950,0.1562,4202.8,4202.7,10.70728444]
["bitfinex","ETHUSD",1755695051594,0.002,4203.3,4203.2,3.0391397]
["bitfinex","ETHUSD",1755695051764,0.002,4203.3,4203.2,6.7481397]
["bitfinex","ETHUSD",1755695051945,0.002,4203.3,4203.2,7.1996397]
["bitfinex","ETHUSD",1755695052481,0.002,4203.3,4203.2,10.1996397]
["bitfinex","ETHUSD",1755695052687,0.002,4203.3,4203.2,11.45752523]
["bitfinex","ETHUSD",1755695052843,0.002,4203.3,4203.2,7.74852523]
["bitfinex","ETHUSD",1755695053192,0.002,4203.3,4203.2,11.15902523]
["bitfinex","ETHUSD",1755695053398,0.002,4203.3,4203.2,7.45202523]
["bitfinex","ETHUSD",1755695053562,0.002,4203.3,4203.2,11.00402523]
["bitfinex","ETHUSD",1755695053760,0.002,4203.3,4203.2,6.63702523]
["bitfinex","ETHUSD",1755695053994,0.002,4203.3,4203.2,9.0871397]
["bitfinex","ETHUSD",1755695054189,0.002,4203.3,4203.0,2.53423245]
["bitfinex","ETHUSD",1755695054190,0.4699,4203.3,4203.0,0.155]
["bitfinex","ETHUSD",1755695054350,0.002,4203.3,4203.0,3.155]
["bitfinex","ETHUSD",1755695054553,0.002,4203.3,4203.1,2.37915265]
["bitfinex","ETHUSD",1755695054753,0.002,4203.3,4203.2,0.66]
["bitfinex","ETHUSD",1755695055056,0.4679,4203.2,4203.0,3.155]
["bitfinex","ETHUSD",1755695055254,0.002,4203.3,4203.0,3.155]
["bitfinex","ETHUSD",1755695055255,0.4679,4203.1,4203.0,3.155]
["bitfinex","ETHUSD",1755695055769,0.4679,4203.1,4203.0,0.66]
["bitfinex","ETHUSD",1755695055975,0.4679,4203.1,4202.2,0.4679]
["bitfinex","ETHUSD",1755695056394,0.02380288,4203.0,4201.8,0.156]
["bitfinex","ETHUSD",1755695056604,0.4679,4202.9,4201.8,0.156]
["bitfinex","ETHUSD",1755695056900,0.02380288,4202.8,4201.9,0.66]
["bitfinex","ETHUSD",1755695057104,0.4679,4202.7,4201.8,0.156]
["bitfinex","ETHUSD",1755695057769,0.4679,4202.7,4201.9,0.66]
["bitfinex","ETHUSD",1755695057971,0.4679,4202.7,4201.8,0.156]
["bitfinex","ETHUSD",1755695058170,0.4679,4202.7,4201.9,0.66]
["bitfinex","ETHUSD",1755695058412,0.1192,4202.6,4202.1,0.66]
["bitfinex","ETHUSD",1755695058709,0.4679,4202.5,4202.1,0.66]
["bitfinex","ETHUSD",1755695059088,0.1192,4202.6,4202.1,0.66]
["bitfinex","ETHUSD",1755695059280,0.4679,4202.9,4202.5,0.66]
["bitfinex","ETHUSD",1755695059478,0.1192,4203.0,4202.6,0.02379479]
["bitfinex","ETHUSD",1755695059711,0.1192,4203.0,4202.5,0.66]
["bitfinex","ETHUSD",1755695059712,0.4679,4202.8,4202.5,0.66]
["bitfinex","ETHUSD",1755695059871,0.1192,4203.0,4202.4,0.1192]
["bitfinex","ETHUSD",1755695060071,0.4679,4202.7,4201.9,0.66]
["bitfinex","ETHUSD",1755695060283,0.5871,4202.7,4202.1,0.1192]
["bitfinex","ETHUSD",1755695060785,0.1192,4202.7,4202.1,0.1192]
["bitfinex","ETHUSD",1755695061127,0.4679,4202.6,4202.1,0.1192]
["bitfinex","ETHUSD",1755695061278,0.1192,4202.7,4202.1,0.1192]
["bitfinex","ETHUSD",1755695061475,0.1192,4202.7,4202.2,0.68379705]
["bitfinex","ETHUSD",1755695061801,0.1192,4202.9,4202.2,0.68379705]
["bitfinex","ETHUSD",1755695061997,0.4679,4202.8,4202.2,0.68379705]
["bitfinex","ETHUSD",1755695062506,0.1192,4202.9,4202.2,0.68379705]
["bitfinex","ETHUSD",1755695062677,0.1192,4202.9,4202.3,0.66]
["bitfinex","ETHUSD",1755695063018,0.1192,4202.9,4202.4,0.1192]
["bitfinex","ETHUSD",1755695063316,0.4679,4202.8,4202.4,0.1192]
["bitfinex","ETHUSD",1755695063709,0.1192,4202.9,4202.5,0.02379535]
["bitfinex","ETHUSD",1755695063907,0.002,4203.1,4202.9,0.66]
["bitfinex","ETHUSD",1755695064121,0.0012,4203.1,4202.9,0.66]
["bitfinex","ETHUSD",1755695064287,0.4679,4203.0,4202.9,0.66]
["bitfinex","ETHUSD",1755695065749,0.0012,4203.1,4202.9,0.66]
["bitfinex","ETHUSD",1755695066198,0.4691,4203.1,4202.9,0.66]
["bitfinex","ETHUSD",1755695066542,0.0012,4203.1,4202.9,0.66]
["bitfinex","ETHUSD",1755695066692,0.0012,4203.1,4203.0,0.02379252]
["bitfinex","ETHUSD",1755695066894,0.0012,4203.1,4203.0,3.38127396]
["bitfinex","ETHUSD",1755695067089,0.0012,4203.1,4203.0,3.83277396]
["bitfinex","ETHUSD",1755695067293,0.0012,4203.1,4203.0,6.83277396]
["bitfinex","ETHUSD",1755695067494,0.0012,4203.1,4203.0,6.80898144]
["bitfinex","ETHUSD",1755695067708,0.0012,4203.1,4203.0,6.92818144]
["bitfinex","ETHUSD",1755695067905,1e-08,4203.1,4203.0,6.92818144]
["bitfinex","ETHUSD",1755695070717,1e-08,4204.0,4203.8,3.66]
["bitfinex","ETHUSD",1755695071029,1e-08,4204.0,4203.9,10.11174354]
["bitfinex","ETHUSD",1755695071241,1e-08,4204.2,4204.1,3.03863038]
["bitfinex","ETHUSD",1755695071407,1e-08,4204.2,4204.1,6.03863038]
["bitfinex","ETHUSD",1755695071608,1e-08,4204.2,4204.1,6.49013038]
["bitfinex","ETHUSD",1755695071834,1e-08,4204.2,4204.1,7.79623777]
["bitfinex","ETHUSD",1755695072032,1e-08,4204.2,4204.1,7.9173423]
["bitfinex","ETHUSD",1755695074030,1e-08,4204.2,4204.1,12.1073423]
["bitfinex","ETHUSD",1755695075110,1e-08,4204.2,4204.1,7.30763777]
["bitfinex","ETHUSD",1755695075309,1e-08,4204.2,4204.1,11.01363777]
["bitfinex","ETHUSD",1755695075538,1e-08,4204.2,4204.1,11.13283777]
["bitfinex","ETHUSD",1755695075844,1e-08,4204.2,4204.1,12.24433777]
["bitfinex","ETHUSD",1755695076047,1e-08,4204.2,4204.1,4.60359196]
["bitfinex","ETHUSD",1755695076207,1e-08,4204.2,4204.1,6.37958457]
["bitfinex","ETHUSD",1755695076413,1e-08,4204.2,4204.1,9.37958457]
["bitfinex","ETHUSD",1755695076641,0.46790001,4204.2,4204.1,5.67458457]
["bitfinex","ETHUSD",1755695076947,0.46790001,4204.2,4204.1,9.37958457]
["bitfinex","ETHUSD",1755695077149,0.46790001,4204.2,4204.1,10.03958457]
["bitfinex","ETHUSD",1755695077317,0.46790001,4204.2,4204.1,9.37958457]
["bitfinex","ETHUSD",1755695077938,1e-08,4204.2,4204.1,10.03958457]
["bitfinex","ETHUSD",1755695078143,1e-08,4204.2,4204.1,11.31801405]
["bitfinex","ETHUSD",1755695078445,0.46790001,4204.2,4204.1,10.03958457]
["bitfinex","ETHUSD",1755695079058,0.46790001,4204.2,4204.1,3.99895419]
["bitfinex","ETHUSD",1755695079252,0.46790001,4204.2,4204.1,0.29595419]
["bitfinex","ETHUSD",1755695080023,0.46790001,4204.2,4204.1,0.17675419]
["bitfinex","ETHUSD",1755695080223,0.46790001,4204.2,4204.0,0.66]
["bitfinex","ETHUSD",1755695080437,0.46790001,4204.2,4203.9,0.1192]
["bitfinex","ETHUSD",1755695080862,0.46790001,4204.2,4204.0,0.66]
["bitfinex","ETHUSD",1755695080863,0.4445,4204.1,4204.0,0.66]
["bitfinex","ETHUSD",1755695081371,0.4445,4204.1,4203.9,3.15792798]
["bitfinex","ETHUSD",1755695081534,1e-08,4204.2,4204.0,0.66]
["bitfinex","ETHUSD",1755695081932,1e-08,4204.2,4204.1,0.6837863]
["bitfinex","ETHUSD",1755695082138,1e-08,4204.2,4204.1,3.20871531]
["bitfinex","ETHUSD",1755695082330,1e-08,4204.2,4204.1,3.18492901]
["bitfinex","ETHUSD",1755695082655,0.44450001,4204.2,4204.1,3.18492901]
["bitfinex","ETHUSD",1755695082826,0.44450001,4204.2,4204.1,0.66]
["bitfinex","ETHUSD",1755695084358,0.44450001,4204.2,4204.1,3.03863038]
["bitfinex","ETHUSD",1755695086332,1e-08,4204.2,4204.1,6.76541668]
["bitfinex","ETHUSD",1755695086533,1e-08,4204.2,4204.1,6.74163038]
["bitfinex","ETHUSD",1755695088137,0.00120001,4204.7,4204.6,2.37834752]
["bitfinex","ETHUSD",1755695088329,0.00120001,4204.7,4204.6,2.87780788]
["bitfinex","ETHUSD",1755695088523,0.00120001,4204.7,4204.4,3.703]
["bitfinex","ETHUSD",1755695088524,0.44570001,4204.7,4204.4,3.703]
["bitfinex","ETHUSD",1755695088751,0.4445,4204.6,4204.5,0.66]
["bitfinex","ETHUSD",1755695088960,0.4445,4204.6,4204.3,0.66]
["bitfinex","ETHUSD",1755695089163,0.4445,4204.6,4204.1,3.702]
["bitfinex","ETHUSD",1755695089464,0.4445,4204.6,4203.8,3.702]
["bitfinex","ETHUSD",1755695089637,0.4445,4204.5,4203.9,3.03874126]
["bitfinex","ETHUSD",1755695089954,0.4445,4204.5,4203.9,0.66]
["bitfinex","ETHUSD",1755695090465,0.4445,4204.5,4203.9,3.03873285]
["bitfinex","ETHUSD",1755695090645,0.4445,4204.5,4203.9,0.66]
["bitfinex","ETHUSD",1755695091256,0.4445,4204.5,4203.9,3.0387355]
["bitfinex","ETHUSD",1755695091461,0.4445,4204.5,4203.9,0.66]
["bitfinex","ETHUSD",1755695093426,0.00120001,4204.7,4204.0,0.25038298]
["bitfinex","ETHUSD",1755695093662,0.00120001,4204.7,4204.2,0.66]
["bitfinex","ETHUSD",1755695094298,0.4445,4204.6,4204.2,0.66]
["bitfinex","ETHUSD",1755695094471,0.4445,4204.5,4204.2,0.66]
["bitfinex","ETHUSD",1755695094670,0.4445,4204.4,4204.2,0.66]
["bitfinex","ETHUSD",1755695094902,0.4445,4204.3,4204.2,0.66]
["bitfinex","ETHUSD",1755695095085,0.4445,4204.3,4204.0,0.66]
["bitfinex","ETHUSD",1755695095389,0.4445,4204.2,4203.9,0.66]
["bitfinex","ETHUSD",1755695095574,0.1192,4204.3,4203.9,0.66]
["bitfinex","ETHUSD",1755695095774,0.4445,4204.1,4203.8,0.66]
["bitfinex","ETHUSD",1755695095993,0.4445,4204.0,4203.8,0.66]
["bitfinex","ETHUSD",1755695096287,0.1192,4204.3,4203.8,0.66]
["bitfinex","ETHUSD",1755695096488,0.4445,4204.2,4203.8,0.66]
["bitfinex","ETHUSD",1755695096679,0.1192,4204.3,4203.8,0.66]
["bitfinex","ETHUSD",1755695096884,0.4445,4204.1,4203.8,0.66]
["bitfinex","ETHUSD",1755695097055,0.02380288,4204.0,4203.8,0.001]
["bitfinex","ETHUSD",1755695097592,0.4445,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1755695097790,0.02500289,4204.7,4203.8,0.001]
["bitfinex","ETHUSD",1755695097997,0.1192,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1755695098381,0.5637,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1755695099294,0.1192,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1755695099659,0.5637,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1755695100788,3.58750288,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1755695101498,0.58750288,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1755695101897,0.5637,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1755695102078,0.58750288,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1755695102669,7.28350288,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1755695102863,7.2597,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1755695103993,9.63844354,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1755695104602,7.2597,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1755695106237,40.15076035,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1755695106519,55.93893245,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1755695106706,53.56018891,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1755695107215,55.93894574,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1755695107441,2.37896371,4203.6,4203.4,0.001]
["bitfinex","ETHUSD",1755695107617,2.37896371,4203.6,4203.0,0.001]
["bitfinex","ETHUSD",1755695107618,3.0,4203.3,4203.0,0.001]
["bitfinex","ETHUSD",1755695107918,18.56589118,4203.1,4203.0,0.001]
["bitfinex","ETHUSD",1755695108117,18.56589118,4203.1,4202.9,0.001]
["bitfinex","ETHUSD",1755695108118,5.37925291,4203.0,4202.9,0.001]
["bitfinex","ETHUSD",1755695108302,18.56589118,4202.2,4200.5,0.4515]
["bitfinex","ETHUSD",1755695108619,22.25889118,4202.2,4201.0,0.1192]
["bitfinex","ETHUSD",1755695108828,22.37809118,4202.2,4201.0,0.1192]
["bitfinex","ETHUSD",1755695109126,22.82259118,4202.2,4201.0,0.1192]
["bitfinex","ETHUSD",1755695109494,25.20229704,4202.2,4201.0,0.1192]
["bitfinex","ETHUSD",1755695109691,2.37976249,4202.1,4201.0,0.1192]
["bitfinex","ETHUSD",1755695109905,33.02380288,4202.0,4201.0,0.1192]
["bitfinex","ETHUSD",1755695110108,33.02380288,4202.0,4200.3,0.1192]
["bitfinex","ETHUSD",1755695110109,0.1192,4201.9,4200.3,0.1192]
["bitfinex","ETHUSD",1755695110420,7.2567,4201.9,4200.7,0.18313459]
["bitfinex","ETHUSD",1755695111014,3.5637,4201.9,4200.7,0.18313459]
["bitfinex","ETHUSD",1755695111214,7.2567,4201.9,4200.7,0.18313459]
["bitfinex","ETHUSD",1755695111819,3.5637,4201.9,4200.7,0.18313459]
["bitfinex","ETHUSD",1755695112330,7.2557,4201.9,4200.7,0.18313459]
["bitfinex","ETHUSD",1755695112537,7.2539,4201.9,4200.7,0.18313459]
["bitfinex","ETHUSD",1755695113616,7.2539,4201.9,4200.5,0.66]
["bitfinex","ETHUSD",1755695114611,7.2539,4201.9,4200.7,0.17536027]
["bitfinex","ETHUSD",1755695114810,7.2539,4201.9,4200.5,0.66]
["bitfinex","ETHUSD",1755695115332,39.63377577,4201.9,4200.9,0.001]
["bitfinex","ETHUSD",1755695116840,33.5629,4201.9,4200.9,0.001]
["bitfinex","ETHUSD",1755695117025,6.8092,4201.9,4200.9,0.001]
["bitfinex","ETHUSD",1755695117223,3.1192,4201.9,4201.0,0.4515]
["bitfinex","ETHUSD",1755695117445,6.8092,4201.9,4201.3,0.4515]
["bitfinex","ETHUSD",1755695118542,6.8092,4201.9,4200.9,0.4525]
["bitfinex","ETHUSD",1755695119441,7.2409,4201.9,4200.9,0.001]
["bitfinex","ETHUSD",1755695119607,6.8092,4201.9,4200.9,0.001]
["bitfinex","ETHUSD",1755695119806,3.1192,4201.9,4200.9,0.001]
["bitfinex","ETHUSD",1755695120304,7.2409,4201.9,4200.9,0.001]
["bitfinex","ETHUSD",1755695120809,37.2409,4201.9,4200.9,0.001]
["bitfinex","ETHUSD",1755695121324,7.2409,4201.9,4200.9,0.001]
["bitfinex","ETHUSD",1755695123141,6.8092,4201.9,4200.9,0.001]
["bitfinex","ETHUSD",1755695123345,6.8092,4201.9,4201.1,0.4515]
["bitfinex","ETHUSD",1755695123910,3.1192,4201.9,4200.9,0.001]
["bitfinex","ETHUSD",1755695124113,7.2409,4201.9,4200.9,0.001]
["bitfinex","ETHUSD",1755695124534,6.8092,4201.9,4200.9,0.001]
["bitfinex","ETHUSD",1755695124848,3.1192,4201.9,4200.9,0.02480442]
["bitfinex","ETHUSD",1755695125053,6.8092,4201.9,4201.5,0.4515]
["bitfinex","ETHUSD",1755695125258,3.69,4201.9,4201.8,1.2675]
["bitfinex","ETHUSD",1755695125413,0.1192,4202.0,4201.8,1.2675]
["bitfinex","ETHUSD",1755695125619,3.69,4201.9,4201.8,0.816]
["bitfinex","ETHUSD",1755695126317,3.69,4201.9,4201.8,1.2675]
["bitfinex","ETHUSD",1755695126513,0.1192,4202.0,4201.8,1.2675]
["bitfinex","ETHUSD",1755695126743,3.69,4201.9,4201.8,0.816]
["bitfinex","ETHUSD",1755695126943,0.1192,4202.2,4201.9,0.66]
["bitfinex","ETHUSD",1755695127123,3.69,4202.4,4201.9,0.99152448]
["bitfinex","ETHUSD",1755695127472,3.8092,4202.4,4202.1,0.66]
["bitfinex","ETHUSD",1755695127658,0.1192,4202.4,4202.3,0.66]
["bitfinex","ETHUSD",1755695127840,3.8092,4202.4,4202.3,1.1115]
["bitfinex","ETHUSD",1755695128018,0.1192,4202.4,4202.3,1.1115]
["bitfinex","ETHUSD",1755695128222,3.69,4202.5,4202.3,1.1115]
["bitfinex","ETHUSD",1755695128433,3.69,4202.5,4202.4,1.1115]
["bitfinex","ETHUSD",1755695128952,3.69,4202.5,4202.4,0.66]
["bitfinex","ETHUSD",1755695130451,0.1192,4202.8,4202.4,0.66]
["bitfinex","ETHUSD",1755695130620,3.8092,4202.8,4202.5,0.66]
["bitfinex","ETHUSD",1755695130813,3.8092,4202.8,4202.2,0.1192]
["bitfinex","ETHUSD",1755695130814,3.8092,4202.8,4202.3,0.66]
["bitfinex","ETHUSD",1755695131232,0.02380288,4202.7,4201.9,0.66]
["bitfinex","ETHUSD",1755695131437,0.1192,4202.4,4201.8,0.156]
["bitfinex","ETHUSD",1755695131734,0.1192,4202.0,4201.8,0.156]
["bitfinex","ETHUSD",1755695132835,0.1192,4202.2,4201.9,0.68379875]
["bitfinex","ETHUSD",1755695133036,0.1192,4202.7,4202.0,0.4515]
["bitfinex","ETHUSD",1755695133241,0.1192,4202.7,4202.3,0.66]
["bitfinex","ETHUSD",1755695133242,3.8082,4202.7,4202.3,0.66]
["bitfinex","ETHUSD",1755695133570,3.8082,4202.7,4202.5,0.66]
["bitfinex","ETHUSD",1755695134150,3.8082,4202.7,4202.3,0.66]
["bitfinex","ETHUSD",1755695134359,0.1192,4202.7,4202.3,0.66]
["bitfinex","ETHUSD",1755695134561,3.689,4202.8,4202.5,0.66]
["bitfinex","ETHUSD",1755695134763,3.689,4202.9,4202.7,0.66]
["bitfinex","ETHUSD",1755695135067,3.689,4202.9,4202.5,0.66]
["bitfinex","ETHUSD",1755695135651,3.689,4202.9,4202.7,0.66]
["bitfinex","ETHUSD",1755695136277,3.6882,4202.9,4202.7,0.66]
["bitfinex","ETHUSD",1755695136574,3.6882,4202.9,4202.5,0.66]
["bitfinex","ETHUSD",1755695136772,0.1192,4203.0,4202.5,0.66]
["bitfinex","ETHUSD",1755695136972,3.689,4203.1,4202.7,0.66]
["bitfinex","ETHUSD",1755695137139,3.689,4203.1,4202.9,0.66]
["bitfinex","ETHUSD",1755695138360,3.689,4203.1,4202.2,3.03970492]
["bitfinex","ETHUSD",1755695138565,3.689,4203.1,4202.7,0.66]
["bitfinex","ETHUSD",1755695138985,0.14300288,4203.0,4202.4,0.1192]
["bitfinex","ETHUSD",1755695139150,0.1192,4202.7,4202.1,0.1192]
["bitfinex","ETHUSD",1755695139479,0.45550288,4203.0,4201.8,0.2752]
["bitfinex","ETHUSD",1755695139480,0.1192,4202.4,4201.8,0.2752]
["bitfinex","ETHUSD",1755695139678,0.02380288,4202.3,4201.8,0.156]
["bitfinex","ETHUSD",1755695139850,0.4317,4202.2,4201.8,0.156]
["bitfinex","ETHUSD",1755695140050,4.14450288,4202.1,4201.8,0.156]
["bitfinex","ETHUSD",1755695140576,0.1192,4202.0,4201.8,0.156]
["bitfinex","ETHUSD",1755695140945,0.5839,4202.0,4201.8,0.156]
["bitfinex","ETHUSD",1755695141794,0.48850288,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755695141975,0.80490554,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755695144449,4.17750288,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755695145553,3.83200288,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755695145752,4.67990317,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755695146248,7.67990317,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755695146481,10.77107752,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755695146683,8.39120175,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755695146889,10.77107752,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755695147059,8.39120175,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755695147499,8.39120062,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755695148155,7.08207639,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755695148353,8.39120062,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755695148548,4.70220062,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755695148780,4.2613035,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755695148982,8.4150035,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755695149178,8.39120062,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755695151266,4.70220062,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755695151473,3.14300288,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755695151677,6.83200288,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755695151877,6.8082,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755695155174,3.5839,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755695155372,7.29670288,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755695155573,7.2729,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755695159079,3.1192,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755695159274,0.1192,4201.9,4201.8,0.816]
["bitfinex","ETHUSD",1755695159487,3.689,4201.9,4201.8,1.2657]
["bitfinex","ETHUSD",1755695159678,3.689,4201.9,4201.8,0.156]
["bitfinex","ETHUSD",1755695160197,0.1192,4202.1,4201.9,0.66]
["bitfinex","ETHUSD",1755695160374,0.1192,4202.5,4202.1,0.66]
["bitfinex","ETHUSD",1755695160568,0.1192,4202.5,4202.0,2.97711126]
["bitfinex","ETHUSD",1755695160569,0.002,4202.7,4202.6,0.66]
["bitfinex","ETHUSD",1755695160769,0.002,4202.7,4202.6,3.48917936]
["bitfinex","ETHUSD",1755695160972,0.002,4202.7,4202.6,3.63217415]
["bitfinex","ETHUSD",1755695161265,0.002,4203.4,4203.2,0.66]
["bitfinex","ETHUSD",1755695161471,0.002,4203.4,4203.2,1.08312197]
["bitfinex","ETHUSD",1755695161689,0.002,4203.4,4203.2,1.2287]
["bitfinex","ETHUSD",1755695163063,0.002,4203.4,4203.2,0.7792]
["bitfinex","ETHUSD",1755695163601,0.002,4203.4,4203.2,0.84050721]
["bitfinex","ETHUSD",1755695164175,0.002,4203.4,4203.2,1.29000721]
["bitfinex","ETHUSD",1755695164598,0.002,4203.4,4203.2,0.84050721]
["bitfinex","ETHUSD",1755695165298,0.002,4203.4,4202.9,0.1192]
["bitfinex","ETHUSD",1755695165499,0.1192,4203.2,4202.6,0.1192]
["bitfinex","ETHUSD",1755695165864,0.1192,4203.2,4202.7,0.66]
["bitfinex","ETHUSD",1755695165865,3.688,4203.1,4202.7,0.66]
["bitfinex","ETHUSD",1755695167509,3.688,4203.1,4201.8,0.156]
["bitfinex","ETHUSD",1755695167510,0.48850288,4203.0,4201.8,0.156]
["bitfinex","ETHUSD",1755695167703,0.1192,4202.7,4202.0,0.1192]
["bitfinex","ETHUSD",1755695167888,3.71180288,4202.6,4201.8,0.156]
["bitfinex","ETHUSD",1755695168093,0.1192,4202.1,4201.9,0.02379875]
["bitfinex","ETHUSD",1755695168293,0.1192,4202.3,4201.8,0.6055]
["bitfinex","ETHUSD",1755695168489,0.1192,4202.3,4201.9,0.4495]
["bitfinex","ETHUSD",1755695168689,0.1192,4202.3,4201.8,0.156]
["bitfinex","ETHUSD",1755695168903,0.1192,4202.3,4201.9,0.66]
["bitfinex","ETHUSD",1755695169821,0.02380288,4203.0,4202.1,0.66]
["bitfinex","ETHUSD",1755695170046,0.1192,4202.7,4202.1,0.66]
["bitfinex","ETHUSD",1755695170184,0.14300288,4202.7,4202.1,0.66]
["bitfinex","ETHUSD",1755695171209,0.14300288,4202.7,4202.1,3.03975199]
["bitfinex","ETHUSD",1755695171418,0.1192,4203.0,4202.5,0.66]
["bitfinex","ETHUSD",1755695171599,0.1192,4203.2,4202.6,0.02379479]
["bitfinex","ETHUSD",1755695171924,0.1192,4203.2,4202.8,0.66]
["bitfinex","ETHUSD",1755695172901,0.4707,4203.1,4201.8,0.78475877]
["bitfinex","ETHUSD",1755695173232,0.1192,4202.8,4202.2,0.66]
["bitfinex","ETHUSD",1755695174925,3.687,4203.2,4202.2,1.471353]
["bitfinex","ETHUSD",1755695175126,3.8062,4203.2,4202.7,0.66]
["bitfinex","ETHUSD",1755695177933,0.002,4203.3,4202.9,0.66]
["bitfinex","ETHUSD",1755695178230,0.002,4203.3,4203.2,0.66]
["bitfinex","ETHUSD",1755695178799,0.002,4203.3,4203.2,0.68379139]
["bitfinex","ETHUSD",1755695179002,0.002,4203.3,4203.2,1.0231685]
["bitfinex","ETHUSD",1755695181344,0.002,4203.3,4203.2,3.87559959]
["bitfinex","ETHUSD",1755695182608,0.002,4203.3,4203.2,3.4023082]
["bitfinex","ETHUSD",1755695183528,0.002,4203.3,4203.2,3.8518082]
["bitfinex","ETHUSD",1755695184210,0.0012,4203.3,4203.2,3.8518082]
["bitfinex","ETHUSD",1755695186342,0.0012,4203.3,4203.2,3.4023082]
["bitfinex","ETHUSD",1755695186838,0.0012,4203.3,4203.2,1.0231685]
["bitfinex","ETHUSD",1755695187021,0.0012,4203.3,4203.2,0.66]
["bitfinex","ETHUSD",1755695187226,0.0012,4203.3,4203.1,0.1192]
["bitfinex","ETHUSD",1755695187835,0.0012,4203.3,4203.2,0.66]
["bitfinex","ETHUSD",1755695189559,0.4719,4203.3,4203.1,0.1192]
["bitfinex","ETHUSD",1755695189727,0.0012,4203.3,4203.1,0.1192]
["bitfinex","ETHUSD",1755695189924,0.4707,4203.2,4203.1,0.1192]
["bitfinex","ETHUSD",1755695193446,0.0012,4203.3,4203.1,0.1192]
["bitfinex","ETHUSD",1755695193869,0.4719,4203.3,4203.1,0.1192]
["bitfinex","ETHUSD",1755695194170,0.02380288,4203.2,4203.1,0.1192]
["bitfinex","ETHUSD",1755695194738,0.0012,4203.3,4203.2,3.0391397]
["bitfinex","ETHUSD",1755695194965,0.0012,4203.3,4203.2,4.11113469]
["bitfinex","ETHUSD",1755695195144,0.0012,4203.3,4203.2,4.23033469]
["bitfinex","ETHUSD",1755695196672,0.0012,4203.3,4203.2,4.2065433]
["bitfinex","ETHUSD",1755695196853,0.0012,4203.3,4203.2,3.7570433]
["bitfinex","ETHUSD",1755695198468,0.0012,4203.3,4203.2,0.1192]
["bitfinex","ETHUSD",1755695198768,0.0012,4203.3,4203.2,3.6078397]
["bitfinex","ETHUSD",1755695198935,0.0012,4203.3,4203.2,3.1583397]
["bitfinex","ETHUSD",1755695199753,0.0012,4203.3,4203.2,0.7792]
["bitfinex","ETHUSD",1755695200272,0.0012,4203.3,4203.2,3.1583397]
["bitfinex","ETHUSD",1755695200447,0.0012,4203.3,4203.2,4.38069733]
["bitfinex","ETHUSD",1755695202178,0.0012,4203.3,4203.2,4.80939733]
["bitfinex","ETHUSD",1755695202345,0.0012,4203.3,4203.2,4.83318872]
["bitfinex","ETHUSD",1755695202545,0.0012,4203.3,4203.2,4.80939733]
["bitfinex","ETHUSD",1755695202935,0.0012,4203.3,4203.2,19.9501177]
["bitfinex","ETHUSD",1755695203141,0.0012,4203.3,4203.2,20.3788177]
["bitfinex","ETHUSD",1755695203453,0.0012,4203.3,4203.2,4.80939733]
["bitfinex","ETHUSD",1755695206580,0.0012,4203.3,4203.2,8.06469733]
["bitfinex","ETHUSD",1755695207661,0.0012,4203.3,4203.2,1.34155763]
["bitfinex","ETHUSD",1755695207864,0.0012,4203.3,4203.2,0.1192]
["bitfinex","ETHUSD",1755695208297,0.0004,4203.3,4203.2,0.1192]
["bitfinex","ETHUSD",1755695208874,0.0004,4203.3,4203.2,0.7792]
["bitfinex","ETHUSD",1755695209096,0.0004,4203.3,4203.2,0.1192]
["bitfinex","ETHUSD",1755695210498,0.1196,4203.3,4203.1,0.001]
["bitfinex","ETHUSD",1755695210695,0.02380288,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755695211394,0.0004,4203.3,4203.1,0.001]
["bitfinex","ETHUSD",1755695211606,0.0004,4203.3,4203.1,0.661]
["bitfinex","ETHUSD",1755695212265,0.0004,4203.3,4203.2,0.02379139]
["bitfinex","ETHUSD",1755695212465,0.0004,4203.3,4203.1,0.661]
["bitfinex","ETHUSD",1755695217724,0.0004,4203.3,4203.2,3.06293109]
["bitfinex","ETHUSD",1755695218082,0.0004,4203.3,4203.2,3.0391397]
["bitfinex","ETHUSD",1755695218696,0.0004,4203.3,4203.2,3.06293109]
["bitfinex","ETHUSD",1755695219097,0.0004,4203.3,4203.2,3.0391397]
["bitfinex","ETHUSD",1755695219493,0.0004,4203.3,4203.2,3.06293109]
["bitfinex","ETHUSD",1755695219708,0.0004,4203.3,4203.2,3.62697195]
["bitfinex","ETHUSD",1755695220016,0.0004,4203.3,4203.2,3.65076334]
["bitfinex","ETHUSD",1755695220319,0.0004,4203.3,4203.2,6.76996334]
["bitfinex","ETHUSD",1755695220521,0.002,4206.3,4204.0,3.03868696]
["bitfinex","ETHUSD",1755695220833,0.1212,4206.3,4204.0,25.71517603]
["bitfinex","ETHUSD",1755695222007,1e-08,4204.2,4204.1,6.03863038]
["bitfinex","ETHUSD",1755695222544,0.002,4206.3,4204.6,0.66]
["bitfinex","ETHUSD",1755695222691,1e-08,4204.8,4204.7,21.60771133]
["bitfinex","ETHUSD",1755695223318,1e-08,4205.1,4205.0,6.03812128]
["bitfinex","ETHUSD",1755695223487,1e-08,4205.1,4205.0,8.40026091]
["bitfinex","ETHUSD",1755695223690,1e-08,4205.1,4205.0,3.14133963]
["bitfinex","ETHUSD",1755695223892,1e-08,4205.1,4205.0,3.03812128]
["bitfinex","ETHUSD",1755695224314,1e-08,4205.1,4204.6,3.0]
["bitfinex","ETHUSD",1755695224495,1e-08,4205.1,4204.5,3.683]
["bitfinex","ETHUSD",1755695224922,1e-08,4205.1,4204.6,2.3782928]
["bitfinex","ETHUSD",1755695225088,1e-08,4205.1,4204.6,3.683]
["bitfinex","ETHUSD",1755695226036,1e-08,4205.1,4204.9,0.66]
["bitfinex","ETHUSD",1755695226329,1e-08,4205.1,4204.8,0.66]
["bitfinex","ETHUSD",1755695226491,1e-08,4205.1,4204.5,0.17520297]
["bitfinex","ETHUSD",1755695226803,1e-08,4205.1,4204.6,0.66]
["bitfinex","ETHUSD",1755695227191,1e-08,4205.1,4204.5,0.17503691]
["bitfinex","ETHUSD",1755695227392,15.56942038,4205.1,4203.8,0.155]
["bitfinex","ETHUSD",1755695227693,0.02380288,4205.0,4203.8,0.155]
["bitfinex","ETHUSD",1755695228110,0.02380288,4205.0,4203.9,0.66]
["bitfinex","ETHUSD",1755695228440,0.02380288,4205.0,4203.8,0.155]
["bitfinex","ETHUSD",1755695229024,0.02380288,4205.0,4203.9,0.66]
["bitfinex","ETHUSD",1755695229226,3.0,4204.9,4203.9,0.66]
["bitfinex","ETHUSD",1755695229386,0.02380288,4204.8,4203.9,0.66]
["bitfinex","ETHUSD",1755695230426,0.02380288,4204.8,4203.8,0.155]
["bitfinex","ETHUSD",1755695231891,3.0,4204.5,4203.8,0.155]
["bitfinex","ETHUSD",1755695232189,15.56942037,4204.1,4203.8,0.155]
["bitfinex","ETHUSD",1755695232390,6.682,4204.0,4203.8,0.155]
["bitfinex","ETHUSD",1755695232806,2.37874354,4203.9,4203.8,0.155]
["bitfinex","ETHUSD",1755695232990,35.37874354,4203.9,4203.8,0.156]
["bitfinex","ETHUSD",1755695233402,33.0,4203.9,4203.8,0.156]
["bitfinex","ETHUSD",1755695233628,35.37874354,4203.9,4203.8,0.156]
["bitfinex","ETHUSD",1755695233824,35.49794354,4203.9,4203.8,0.156]
["bitfinex","ETHUSD",1755695234024,33.1192,4203.9,4203.8,0.156]
["bitfinex","ETHUSD",1755695234236,39.17994354,4203.9,4203.8,0.156]
["bitfinex","ETHUSD",1755695235923,2.3789699,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1755695236097,51.09059315,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1755695236300,51.06759027,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1755695237833,3.1192,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1755695238433,6.8022,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1755695239400,36.8022,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1755695239832,6.8022,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1755695242635,6.683,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1755695242937,3.0,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1755695243142,6.683,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1755695243905,0.1192,4203.8,4203.4,0.001]
["bitfinex","ETHUSD",1755695244107,3.70600288,4203.7,4203.4,0.001]
["bitfinex","ETHUSD",1755695244307,3.683,4203.6,4203.4,0.1202]
["bitfinex","ETHUSD",1755695244805,0.02300288,4203.5,4203.4,0.1202]
["bitfinex","ETHUSD",1755695247126,0.02300288,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1755695247428,0.14220288,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1755695248636,3.82520288,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1755695249049,3.0,4204.1,4203.4,0.001]
["bitfinex","ETHUSD",1755695249050,0.02300288,4204.0,4203.4,0.001]
["bitfinex","ETHUSD",1755695249206,3.683,4203.9,4203.4,0.001]
["bitfinex","ETHUSD",1755695249558,0.02300288,4203.8,4203.4,0.001]
["bitfinex","ETHUSD",1755695249852,0.02300288,4203.8,4203.4,0.1202]
["bitfinex","ETHUSD",1755695250440,0.02300288,4203.8,4203.4,0.001]
["bitfinex","ETHUSD",1755695250441,18.68862037,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1755695250650,52.13662037,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1755695252653,22.13662037,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1755695252852,6.8022,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1755695256235,3.1184,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1755695256436,6.8014,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1755695260022,7.53728133,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1755695261049,7.31454371,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1755695261353,7.53750095,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1755695262662,3.85450095,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1755695262959,7.31454371,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1755695263134,7.53751772,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1755695263335,35.37906688,4203.4,4203.1,0.001]
["bitfinex","ETHUSD",1755695263538,15.68862037,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755695263735,46.5585256,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755695264176,48.9376653,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755695264344,49.3719653,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755695264660,46.9928256,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755695264823,47.21579473,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755695265678,3.85531772,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755695265843,3.1192,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755695266176,3.683,4203.2,4203.1,1.1105]
["bitfinex","ETHUSD",1755695266473,3.683,4203.2,4203.1,0.661]
["bitfinex","ETHUSD",1755695267028,0.02300288,4203.6,4203.2,0.66]
["bitfinex","ETHUSD",1755695267252,3.683,4203.5,4203.2,1.23247]
["bitfinex","ETHUSD",1755695267556,3.683,4203.5,4203.3,0.001]
["bitfinex","ETHUSD",1755695267774,3.685,4203.5,4203.3,0.001]
["bitfinex","ETHUSD",1755695268259,0.02300288,4203.4,4203.3,0.7802]
["bitfinex","ETHUSD",1755695268461,3.685,4203.5,4203.3,0.1202]
["bitfinex","ETHUSD",1755695268645,3.683,4203.4,4203.3,0.5697]
["bitfinex","ETHUSD",1755695268852,3.683,4203.4,4203.3,0.1202]
["bitfinex","ETHUSD",1755695269429,0.002,4203.5,4203.3,0.1202]
["bitfinex","ETHUSD",1755695269632,3.683,4203.4,4203.3,0.1202]
["bitfinex","ETHUSD",1755695269833,0.002,4203.5,4203.3,0.1202]
["bitfinex","ETHUSD",1755695270033,3.685,4203.5,4203.4,0.4495]
["bitfinex","ETHUSD",1755695270582,3.685,4203.5,4203.4,1.1095]
["bitfinex","ETHUSD",1755695270583,0.002,4203.5,4203.4,1.1095]
["bitfinex","ETHUSD",1755695270731,0.002,4203.5,4203.4,3.7430935]
["bitfinex","ETHUSD",1755695271132,0.002,4203.5,4203.4,3.76688376]
["bitfinex","ETHUSD",1755695271446,0.002,4203.5,4203.4,3.7430935]
["bitfinex","ETHUSD",1755695272651,0.002,4203.5,4203.4,0.914567]
["bitfinex","ETHUSD",1755695273364,0.002,4203.5,4203.4,0.7792]
["bitfinex","ETHUSD",1755695273564,0.002,4203.5,4203.4,0.1192]
["bitfinex","ETHUSD",1755695273565,0.4363,4203.5,4203.4,0.1192]
["bitfinex","ETHUSD",1755695273952,0.002,4203.5,4203.4,0.1192]
["bitfinex","ETHUSD",1755695274261,0.002,4203.5,4203.3,0.001]
["bitfinex","ETHUSD",1755695279444,0.4363,4203.5,4203.3,0.001]
["bitfinex","ETHUSD",1755695279656,0.02300288,4203.4,4203.3,0.001]
["bitfinex","ETHUSD",1755695280179,0.02220288,4203.4,4203.3,0.001]
["bitfinex","ETHUSD",1755695280543,19.44007354,4203.4,4203.3,0.001]
["bitfinex","ETHUSD",1755695280862,19.44007354,4203.4,4203.1,0.001]
["bitfinex","ETHUSD",1755695280863,5.37909957,4203.3,4203.1,0.001]
["bitfinex","ETHUSD",1755695281050,34.21704636,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755695281379,34.8517753,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755695281744,34.62914348,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755695282077,5.25663011,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755695283176,35.25663011,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755695283372,1.57463011,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755695283669,5.27883299,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755695283983,5.25663011,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755695286085,7.63576981,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755695286295,37.63576981,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755695287499,2.37930952,4202.9,4202.8,0.155]
["bitfinex","ETHUSD",1755695287797,6.42516896,4202.9,4202.8,0.155]
["bitfinex","ETHUSD",1755695288006,2.37942275,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1755695288179,51.70634604,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1755695288383,52.40409582,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1755695289692,52.40409582,4202.7,4201.8,0.155]
["bitfinex","ETHUSD",1755695289693,18.56942037,4201.9,4201.8,0.155]
["bitfinex","ETHUSD",1755695289873,25.48565671,4201.9,4201.8,0.155]
["bitfinex","ETHUSD",1755695290075,25.48565671,4201.9,4200.8,0.155]
["bitfinex","ETHUSD",1755695290076,3.0,4201.8,4200.8,0.155]
["bitfinex","ETHUSD",1755695290420,0.1192,4200.9,4200.8,0.155]
["bitfinex","ETHUSD",1755695290587,6.82440288,4200.9,4200.8,0.155]
["bitfinex","ETHUSD",1755695290789,40.03659257,4200.9,4200.8,0.155]
["bitfinex","ETHUSD",1755695291274,40.54839386,4200.9,4200.8,0.155]
["bitfinex","ETHUSD",1755695291473,40.25849826,4200.9,4200.8,0.155]
["bitfinex","ETHUSD",1755695292423,40.03659257,4200.9,4200.8,0.155]
["bitfinex","ETHUSD",1755695293805,37.65615029,4200.9,4200.8,0.155]
["bitfinex","ETHUSD",1755695295092,37.21635029,4200.9,4200.8,0.155]
["bitfinex","ETHUSD",1755695295293,36.8022,4200.9,4200.8,0.155]
["bitfinex","ETHUSD",1755695296639,3.1192,4200.9,4200.8,0.155]
["bitfinex","ETHUSD",1755695296831,6.8032,4200.9,4200.8,0.155]
["bitfinex","ETHUSD",1755695298098,7.243,4200.9,4200.8,0.155]
["bitfinex","ETHUSD",1755695298423,3.1192,4200.9,4200.8,0.155]
["bitfinex","ETHUSD",1755695298599,3.684,4200.9,4200.8,0.155]
["bitfinex","ETHUSD",1755695299944,0.14140288,4201.2,4200.9,0.66]
["bitfinex","ETHUSD",1755695300111,3.684,4201.2,4201.0,0.5697]
["bitfinex","ETHUSD",1755695300302,3.684,4201.2,4201.0,0.1192]
["bitfinex","ETHUSD",1755695300516,3.684,4201.2,4200.8,0.155]
["bitfinex","ETHUSD",1755695300517,3.46200288,4201.1,4200.8,0.155]
["bitfinex","ETHUSD",1755695300712,0.1192,4200.9,4200.8,0.155]
["bitfinex","ETHUSD",1755695302538,3.8032,4200.9,4200.8,0.156]
["bitfinex","ETHUSD",1755695302710,3.684,4200.9,4200.8,0.156]
["bitfinex","ETHUSD",1755695303043,3.684,4200.9,4200.8,1.3857]
["bitfinex","ETHUSD",1755695303254,3.684,4200.9,4200.8,0.9352]
["bitfinex","ETHUSD",1755695303614,0.02220288,4201.4,4200.9,0.66]
["bitfinex","ETHUSD",1755695303813,3.686,4201.8,4201.4,0.66]
["bitfinex","ETHUSD",1755695304019,0.02220288,4201.7,4201.5,0.4505]
["bitfinex","ETHUSD",1755695304353,0.02140288,4201.7,4201.4,0.66]
["bitfinex","ETHUSD",1755695305374,0.02140288,4201.7,4201.4,1.1105]
["bitfinex","ETHUSD",1755695305573,0.002,4201.8,4201.7,3.03998905]
["bitfinex","ETHUSD",1755695305887,0.002,4201.8,4201.7,3.51428894]
["bitfinex","ETHUSD",1755695306033,0.002,4201.8,4201.7,3.49048905]
["bitfinex","ETHUSD",1755695308071,0.002,4201.8,4201.7,0.83553294]
["bitfinex","ETHUSD",1755695308479,0.002,4201.8,4201.6,0.1192]
["bitfinex","ETHUSD",1755695310258,0.4418,4201.8,4201.6,0.1192]
["bitfinex","ETHUSD",1755695310484,3.70440288,4201.7,4201.6,0.1192]
["bitfinex","ETHUSD",1755695310803,3.82360288,4201.7,4201.1,0.1192]
["bitfinex","ETHUSD",1755695311283,15.56942037,4201.3,4200.8,0.156]
["bitfinex","ETHUSD",1755695311482,0.1192,4201.0,4200.8,0.156]
["bitfinex","ETHUSD",1755695311657,0.46120288,4200.9,4200.8,0.156]
["bitfinex","ETHUSD",1755695312750,3.70440288,4200.9,4200.8,0.156]
["bitfinex","ETHUSD",1755695313376,0.1192,4201.0,4200.8,0.156]
["bitfinex","ETHUSD",1755695313377,0.02140288,4201.0,4200.8,0.156]
["bitfinex","ETHUSD",1755695313582,3.683,4200.9,4200.8,0.156]
["bitfinex","ETHUSD",1755695313760,3.0,4201.0,4200.8,0.156]
["bitfinex","ETHUSD",1755695314156,0.46120288,4200.9,4200.8,0.156]
["bitfinex","ETHUSD",1755695314356,0.58040288,4200.9,4200.8,0.156]
["bitfinex","ETHUSD",1755695315060,0.85366554,4200.9,4200.8,0.156]
["bitfinex","ETHUSD",1755695315246,3.23410782,4200.9,4200.8,0.156]
["bitfinex","ETHUSD",1755695315445,3.85366554,4200.9,4200.8,0.156]
["bitfinex","ETHUSD",1755695316681,3.41386554,4200.9,4200.8,0.156]
["bitfinex","ETHUSD",1755695316981,7.53666554,4200.9,4200.8,0.156]
["bitfinex","ETHUSD",1755695317189,7.07546266,4200.9,4200.8,0.156]
["bitfinex","ETHUSD",1755695317353,7.51526266,4200.9,4200.8,0.156]
["bitfinex","ETHUSD",1755695318269,8.02740978,4200.9,4200.8,0.156]
["bitfinex","ETHUSD",1755695318470,40.63017359,4200.9,4200.8,0.156]
["bitfinex","ETHUSD",1755695318688,40.63017359,4200.9,4199.9,0.001]
["bitfinex","ETHUSD",1755695318689,2.38076183,4200.4,4199.9,0.001]
["bitfinex","ETHUSD",1755695318861,18.68862037,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755695319050,23.10608902,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755695319255,23.54588902,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755695319659,25.9268414,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755695319881,55.9268414,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755695320185,55.9268414,4200.0,4199.8,0.155]
["bitfinex","ETHUSD",1755695320186,2.38100907,4199.9,4199.8,0.155]
["bitfinex","ETHUSD",1755695320388,3.0,4199.0,4198.8,0.155]
["bitfinex","ETHUSD",1755695320592,7.28690288,4198.9,4198.8,0.155]
["bitfinex","ETHUSD",1755695320756,6.8032,4198.9,4198.8,0.155]
["bitfinex","ETHUSD",1755695322389,3.1192,4198.9,4198.8,0.155]
["bitfinex","ETHUSD",1755695322591,6.8032,4198.9,4198.8,0.155]
["bitfinex","ETHUSD",1755695324403,3.1192,4198.9,4198.8,0.155]
["bitfinex","ETHUSD",1755695324607,6.8032,4198.9,4198.8,0.155]
["bitfinex","ETHUSD",1755695325903,7.2655,4198.9,4198.8,0.155]
["bitfinex","ETHUSD",1755695326107,8.0144038,4198.9,4198.8,0.155]
["bitfinex","ETHUSD",1755695326483,10.61762349,4198.9,4198.8,0.155]
["bitfinex","ETHUSD",1755695326696,10.39597992,4198.9,4198.8,0.155]
["bitfinex","ETHUSD",1755695326900,10.61762761,4198.9,4198.8,0.155]
["bitfinex","ETHUSD",1755695327087,40.61762761,4198.9,4198.8,0.155]
["bitfinex","ETHUSD",1755695327405,2.38178656,4198.6,4197.8,0.155]
["bitfinex","ETHUSD",1755695327608,0.1192,4197.9,4197.8,0.155]
["bitfinex","ETHUSD",1755695327909,3.8032,4197.9,4197.8,0.155]
["bitfinex","ETHUSD",1755695328114,3.8024,4197.9,4197.8,0.155]
["bitfinex","ETHUSD",1755695330107,22.83412037,4197.9,4197.8,0.155]
["bitfinex","ETHUSD",1755695330306,3.0,4197.8,4196.8,0.155]
["bitfinex","ETHUSD",1755695330521,15.56942037,4197.1,4196.8,0.155]
["bitfinex","ETHUSD",1755695330697,0.1192,4196.9,4196.8,0.155]
["bitfinex","ETHUSD",1755695330893,0.5815,4196.9,4196.8,0.155]
["bitfinex","ETHUSD",1755695331313,3.8042,4196.9,4196.8,0.155]
["bitfinex","ETHUSD",1755695331913,3.685,4197.0,4196.8,1.2655]
["bitfinex","ETHUSD",1755695332111,0.02140288,4196.9,4196.8,0.2742]
["bitfinex","ETHUSD",1755695332317,0.02140288,4196.9,4196.8,0.155]
["bitfinex","ETHUSD",1755695333386,3.685,4196.9,4196.8,0.155]
["bitfinex","ETHUSD",1755695333787,0.1192,4197.7,4197.1,0.66]
["bitfinex","ETHUSD",1755695333993,3.70640288,4197.6,4197.2,0.1192]
["bitfinex","ETHUSD",1755695334229,3.70640288,4197.6,4197.2,0.5697]
["bitfinex","ETHUSD",1755695334230,0.02140288,4197.6,4197.2,0.5697]
["bitfinex","ETHUSD",1755695334404,3.685,4197.5,4197.3,0.4505]
["bitfinex","ETHUSD",1755695334609,0.1192,4197.7,4197.4,0.4505]
["bitfinex","ETHUSD",1755695334904,0.02140288,4197.8,4197.4,0.4505]
["bitfinex","ETHUSD",1755695335321,3.686,4197.7,4197.2,0.1192]
["bitfinex","ETHUSD",1755695335627,0.02140288,4197.6,4197.2,0.5697]
["bitfinex","ETHUSD",1755695335833,0.02140288,4197.6,4197.3,0.4505]
["bitfinex","ETHUSD",1755695336008,3.686,4197.5,4197.3,0.4505]
["bitfinex","ETHUSD",1755695336323,3.686,4197.5,4197.4,0.4505]
["bitfinex","ETHUSD",1755695336621,3.686,4197.6,4197.4,0.4505]
["bitfinex","ETHUSD",1755695336805,3.686,4197.6,4197.5,1.1105]
["bitfinex","ETHUSD",1755695336987,3.686,4197.6,4197.5,1.2297]
["bitfinex","ETHUSD",1755695337190,3.686,4197.6,4197.5,0.7792]
["bitfinex","ETHUSD",1755695337390,0.02140288,4197.9,4197.5,0.7792]
["bitfinex","ETHUSD",1755695337391,0.02140288,4197.9,4197.5,1.2297]
["bitfinex","ETHUSD",1755695337622,0.1192,4198.3,4197.7,0.66]
["bitfinex","ETHUSD",1755695337808,3.686,4198.2,4197.7,0.66]
["bitfinex","ETHUSD",1755695338042,3.686,4198.2,4197.8,0.1192]
["bitfinex","ETHUSD",1755695338537,0.02140288,4198.1,4197.8,0.1192]
["bitfinex","ETHUSD",1755695338906,15.56942037,4197.9,4197.8,0.1192]
["bitfinex","ETHUSD",1755695339109,16.15092037,4197.9,4197.3,0.1192]
["bitfinex","ETHUSD",1755695339343,3.70740288,4197.8,4197.3,0.1192]
["bitfinex","ETHUSD",1755695339913,0.4623,4197.7,4197.3,0.1192]
["bitfinex","ETHUSD",1755695340238,0.1192,4197.4,4196.7,0.1202]
["bitfinex","ETHUSD",1755695340413,3.70840288,4197.3,4196.7,0.1202]
["bitfinex","ETHUSD",1755695340609,4.17070288,4197.3,4196.7,0.1202]
["bitfinex","ETHUSD",1755695340809,0.4623,4197.2,4196.7,0.1202]
["bitfinex","ETHUSD",1755695341413,0.4623,4197.2,4196.7,0.001]
["bitfinex","ETHUSD",1755695341614,3.4623,4197.2,4196.7,0.001]
["bitfinex","ETHUSD",1755695342146,3.48370288,4197.2,4196.7,0.001]
["bitfinex","ETHUSD",1755695342645,3.99464717,4197.2,4196.7,0.001]
["bitfinex","ETHUSD",1755695342837,0.02140288,4197.2,4196.7,0.001]
["bitfinex","ETHUSD",1755695343038,3.8072,4197.2,4196.7,0.001]
["bitfinex","ETHUSD",1755695343557,4.2695,4197.2,4196.7,0.001]
["bitfinex","ETHUSD",1755695343759,7.69859029,4197.2,4196.7,0.001]
["bitfinex","ETHUSD",1755695344555,8.20969141,4197.2,4196.7,0.001]
["bitfinex","ETHUSD",1755695345149,8.43163059,4197.2,4196.7,0.001]
["bitfinex","ETHUSD",1755695345729,18.56942037,4196.9,4196.7,0.001]
["bitfinex","ETHUSD",1755695345929,49.57317333,4196.9,4196.7,0.001]
["bitfinex","ETHUSD",1755695346132,20.03547333,4196.9,4196.7,0.001]
["bitfinex","ETHUSD",1755695346328,23.72447333,4196.9,4196.7,0.001]
["bitfinex","ETHUSD",1755695346568,26.10718437,4196.9,4196.7,0.001]
["bitfinex","ETHUSD",1755695347458,26.24100618,4196.9,4196.7,0.001]
["bitfinex","ETHUSD",1755695347655,23.72488477,4196.9,4196.7,0.001]
["bitfinex","ETHUSD",1755695348030,26.10759581,4196.9,4196.7,0.001]
["bitfinex","ETHUSD",1755695348588,26.24101814,4196.9,4196.7,0.001]
["bitfinex","ETHUSD",1755695350355,25.88524519,4196.9,4196.7,0.001]
["bitfinex","ETHUSD",1755695350578,23.85942215,4196.9,4196.7,0.001]
["bitfinex","ETHUSD",1755695350784,23.72596415,4196.9,4196.7,0.001]
["bitfinex","ETHUSD",1755695350989,19.57366415,4196.9,4196.7,0.001]
["bitfinex","ETHUSD",1755695351184,23.26166415,4196.9,4196.7,0.001]
["bitfinex","ETHUSD",1755695351549,4.00424378,4196.9,4196.7,0.001]
["bitfinex","ETHUSD",1755695351787,3.73353112,4196.9,4196.7,0.001]
["bitfinex","ETHUSD",1755695351974,7.42253112,4196.9,4196.7,0.001]
["bitfinex","ETHUSD",1755695352152,7.86843112,4196.9,4196.7,0.001]
["bitfinex","ETHUSD",1755695352483,7.86763112,4196.9,4196.7,0.001]
["bitfinex","ETHUSD",1755695352688,7.42173112,4196.9,4196.7,0.001]
["bitfinex","ETHUSD",1755695353322,40.25034216,4196.9,4196.7,0.001]
["bitfinex","ETHUSD",1755695353612,40.25034216,4196.9,4195.8,0.155]
["bitfinex","ETHUSD",1755695353613,35.00199621,4196.9,4195.8,0.155]
["bitfinex","ETHUSD",1755695353811,15.56942037,4196.3,4195.8,0.155]
["bitfinex","ETHUSD",1755695354015,4.44700093,4196.2,4195.8,0.155]
["bitfinex","ETHUSD",1755695354312,4.42559805,4196.1,4195.8,0.155]
["bitfinex","ETHUSD",1755695354623,4.20210112,4196.0,4195.9,0.4331]
["bitfinex","ETHUSD",1755695355528,4.20210112,4196.0,4195.8,0.155]
["bitfinex","ETHUSD",1755695355697,3.691,4196.0,4195.9,0.1192]
["bitfinex","ETHUSD",1755695355897,4.20379313,4196.0,4195.9,0.1192]
["bitfinex","ETHUSD",1755695356197,4.20479313,4196.0,4195.9,1.2123]
["bitfinex","ETHUSD",1755695358403,4.20179313,4196.0,4195.9,3.97064755]
["bitfinex","ETHUSD",1755695358707,4.20179313,4196.0,4195.9,1.58736864]
["bitfinex","ETHUSD",1755695359432,4.20179313,4196.0,4195.9,1.2123]
["bitfinex","ETHUSD",1755695360505,0.02140288,4196.8,4196.0,0.66]
["bitfinex","ETHUSD",1755695360737,4.42386113,4196.7,4196.3,0.1192]
["bitfinex","ETHUSD",1755695360939,0.75726401,4196.6,4196.0,0.66]
["bitfinex","ETHUSD",1755695361127,4.42386113,4196.5,4196.2,0.1192]
["bitfinex","ETHUSD",1755695361327,0.75726401,4196.4,4196.2,0.1192]
["bitfinex","ETHUSD",1755695361525,0.73586113,4196.3,4196.2,0.7792]
["bitfinex","ETHUSD",1755695361734,0.51313465,4196.3,4196.2,1.33353]
["bitfinex","ETHUSD",1755695362051,0.02140288,4197.1,4196.2,1.33353]
["bitfinex","ETHUSD",1755695362052,3.687,4196.6,4196.3,0.66]
["bitfinex","ETHUSD",1755695362351,3.687,4196.6,4196.4,0.45692994]
["bitfinex","ETHUSD",1755695362562,0.02140288,4197.1,4196.5,0.66]
["bitfinex","ETHUSD",1755695362852,0.73577258,4197.0,4196.7,3.04282257]
["bitfinex","ETHUSD",1755695363130,0.51307306,4196.9,4196.8,1.0931]
["bitfinex","ETHUSD",1755695363534,3.687,4197.1,4196.9,0.66]
["bitfinex","ETHUSD",1755695363734,0.51300282,4197.0,4196.8,0.5523]
["bitfinex","ETHUSD",1755695363935,3.687,4197.1,4196.9,0.66]
["bitfinex","ETHUSD",1755695364244,3.687,4197.1,4196.8,0.5523]
["bitfinex","ETHUSD",1755695364245,1.20297939,4197.0,4196.8,0.1192]
["bitfinex","ETHUSD",1755695364414,0.51300286,4196.9,4196.8,0.1192]
["bitfinex","ETHUSD",1755695365241,0.73571771,4196.9,4196.2,0.66]
["bitfinex","ETHUSD",1755695365545,4.22140574,4196.8,4196.6,0.1192]
["bitfinex","ETHUSD",1755695365734,3.70840288,4196.8,4196.6,0.1192]
["bitfinex","ETHUSD",1755695367111,4.15430288,4196.8,4196.6,0.1192]
["bitfinex","ETHUSD",1755695367331,3.70840288,4196.8,4196.6,0.1192]
["bitfinex","ETHUSD",1755695367554,4.15430288,4196.8,4196.6,0.1192]
["bitfinex","ETHUSD",1755695367851,3.70840288,4196.8,4196.6,0.1192]
["bitfinex","ETHUSD",1755695368552,0.02140288,4197.6,4196.7,1.0931]
["bitfinex","ETHUSD",1755695368752,4.20064505,4197.5,4197.2,0.1192]
["bitfinex","ETHUSD",1755695369053,3.687,4197.5,4197.2,0.1192]
["bitfinex","ETHUSD",1755695369717,0.2762,4197.8,4197.3,0.66]
["bitfinex","ETHUSD",1755695369915,3.70840288,4197.7,4197.5,0.66]
["bitfinex","ETHUSD",1755695370251,3.70840288,4197.7,4197.4,0.1192]
["bitfinex","ETHUSD",1755695370252,0.4459,4197.6,4197.4,0.1192]
["bitfinex","ETHUSD",1755695370418,0.4459,4197.6,4196.5,0.66]
["bitfinex","ETHUSD",1755695370419,0.02140288,4197.5,4196.5,0.66]
["bitfinex","ETHUSD",1755695370621,15.56942037,4197.2,4195.8,0.155]
["bitfinex","ETHUSD",1755695370838,15.56942037,4197.2,4196.0,0.66]
["bitfinex","ETHUSD",1755695370839,3.70840288,4197.1,4196.0,0.66]
["bitfinex","ETHUSD",1755695371137,0.02140288,4197.1,4196.3,0.66]
["bitfinex","ETHUSD",1755695371329,3.687,4197.0,4196.6,0.1192]
["bitfinex","ETHUSD",1755695371532,0.1192,4197.2,4196.6,0.1192]
["bitfinex","ETHUSD",1755695371533,0.1192,4197.2,4196.7,0.68382824]
["bitfinex","ETHUSD",1755695371736,0.02140288,4197.5,4196.5,0.66]
["bitfinex","ETHUSD",1755695371737,3.687,4196.9,4196.5,0.66]
["bitfinex","ETHUSD",1755695371954,3.687,4197.0,4196.9,0.66]
["bitfinex","ETHUSD",1755695372316,3.687,4197.0,4196.9,0.1192]
["bitfinex","ETHUSD",1755695372945,4.1329,4197.0,4196.9,0.1192]
["bitfinex","ETHUSD",1755695373458,3.687,4197.0,4196.9,0.1192]
["bitfinex","ETHUSD",1755695373959,3.687,4197.0,4196.6,0.1192]
["bitfinex","ETHUSD",1755695373960,4.1329,4197.0,4196.6,0.1192]
["bitfinex","ETHUSD",1755695374160,0.02140288,4196.9,4196.6,0.1192]
["bitfinex","ETHUSD",1755695374539,0.4459,4196.8,4196.6,0.1192]
["bitfinex","ETHUSD",1755695374736,0.02140288,4196.7,4196.6,0.1192]
["bitfinex","ETHUSD",1755695375138,0.02140288,4196.9,4196.6,0.1192]
["bitfinex","ETHUSD",1755695375537,3.687,4197.0,4196.6,0.1192]
["bitfinex","ETHUSD",1755695375751,3.686,4197.0,4196.7,0.66]
["bitfinex","ETHUSD",1755695375952,3.686,4197.0,4196.7,0.1192]
["bitfinex","ETHUSD",1755695376157,0.02060288,4197.2,4196.7,0.1192]
["bitfinex","ETHUSD",1755695376562,0.02060288,4197.2,4196.8,0.66]
["bitfinex","ETHUSD",1755695376764,3.70660288,4197.2,4196.8,0.66]
["bitfinex","ETHUSD",1755695376955,3.686,4197.3,4196.8,0.66]
["bitfinex","ETHUSD",1755695377340,3.686,4197.3,4196.5,0.66]
["bitfinex","ETHUSD",1755695377545,3.686,4197.3,4197.1,0.1192]
["bitfinex","ETHUSD",1755695377947,3.686,4197.4,4197.2,0.66]
["bitfinex","ETHUSD",1755695378268,3.686,4197.5,4197.2,0.66]
["bitfinex","ETHUSD",1755695378464,0.13980288,4197.7,4197.2,0.66]
["bitfinex","ETHUSD",1755695378778,3.686,4197.7,4197.5,0.66]
["bitfinex","ETHUSD",1755695379154,0.157,4197.8,4197.5,0.66]
["bitfinex","ETHUSD",1755695379343,0.157,4197.8,4197.7,3.04225695]
["bitfinex","ETHUSD",1755695379542,0.157,4197.8,4197.7,1.4452752]
["bitfinex","ETHUSD",1755695379943,0.157,4197.8,4197.7,0.7792]
["bitfinex","ETHUSD",1755695380141,0.157,4197.8,4197.7,0.1192]
["bitfinex","ETHUSD",1755695380365,0.157,4197.8,4196.4,0.4331]
["bitfinex","ETHUSD",1755695380366,0.6029,4197.8,4197.5,0.1192]
["bitfinex","ETHUSD",1755695380579,0.46650288,4197.7,4197.5,0.1192]
["bitfinex","ETHUSD",1755695381078,0.157,4197.8,4197.5,0.1192]
["bitfinex","ETHUSD",1755695381282,0.02060288,4197.7,4197.5,0.1192]
["bitfinex","ETHUSD",1755695384290,0.4609,4197.6,4197.5,0.1192]
["bitfinex","ETHUSD",1755695384472,0.4609,4197.6,4197.2,0.1192]
["bitfinex","ETHUSD",1755695384473,4.1469,4197.6,4197.2,0.1192]
["bitfinex","ETHUSD",1755695384780,0.02060288,4197.5,4197.2,0.1192]
["bitfinex","ETHUSD",1755695385275,0.48150288,4197.5,4197.2,0.1192]
["bitfinex","ETHUSD",1755695385476,0.4609,4197.4,4197.2,0.1192]
["bitfinex","ETHUSD",1755695385845,0.02060288,4197.5,4197.2,0.1192]
["bitfinex","ETHUSD",1755695386051,0.4609,4197.3,4197.2,0.7792]
["bitfinex","ETHUSD",1755695386682,0.02060288,4197.5,4197.2,0.7792]
["bitfinex","ETHUSD",1755695387052,0.4609,4197.4,4197.2,0.7792]
["bitfinex","ETHUSD",1755695387382,0.4609,4197.3,4197.2,0.7792]
["bitfinex","ETHUSD",1755695389859,0.02060288,4197.5,4197.2,0.7792]
["bitfinex","ETHUSD",1755695390181,0.48150288,4197.5,4197.2,0.7792]
["bitfinex","ETHUSD",1755695390559,0.4609,4197.4,4197.2,0.7792]
["bitfinex","ETHUSD",1755695391083,3.686,4197.5,4197.2,1.2297]
["bitfinex","ETHUSD",1755695391384,0.02060288,4197.4,4197.2,0.1192]
["bitfinex","ETHUSD",1755695393065,0.48150288,4197.4,4197.2,0.1192]
["bitfinex","ETHUSD",1755695393270,0.02060288,4197.4,4197.2,0.1192]
["bitfinex","ETHUSD",1755695393488,0.4609,4197.3,4197.2,0.1192]
["bitfinex","ETHUSD",1755695393670,0.02060288,4197.4,4197.2,0.1192]
["bitfinex","ETHUSD",1755695395793,0.48150288,4197.4,4197.2,0.1192]
["bitfinex","ETHUSD",1755695396476,0.02060288,4197.4,4197.2,0.1192]
["bitfinex","ETHUSD",1755695396996,0.4609,4197.3,4197.2,0.1192]
["bitfinex","ETHUSD",1755695397909,0.4609,4197.3,4196.4,0.18181135]
["bitfinex","ETHUSD",1755695397910,0.87765029,4197.3,4196.4,0.18181135]
["bitfinex","ETHUSD",1755695398077,0.60070288,4197.2,4196.6,0.1192]
["bitfinex","ETHUSD",1755695398276,3.686,4197.1,4196.6,0.1192]
["bitfinex","ETHUSD",1755695398491,0.48150288,4197.0,4196.6,0.1192]
["bitfinex","ETHUSD",1755695398710,0.4609,4196.9,4196.6,0.1192]
["bitfinex","ETHUSD",1755695398872,0.02060288,4196.8,4196.6,0.1192]
["bitfinex","ETHUSD",1755695399307,0.4609,4196.7,4196.6,0.1192]
["bitfinex","ETHUSD",1755695400296,4.1461,4196.7,4196.6,0.1192]
["bitfinex","ETHUSD",1755695400497,4.1461,4196.7,4196.4,0.1192]
["bitfinex","ETHUSD",1755695400706,0.02060288,4196.6,4196.4,0.1192]
["bitfinex","ETHUSD",1755695401803,0.02060288,4196.6,4196.3,0.001]
["bitfinex","ETHUSD",1755695401804,0.13980288,4196.6,4196.3,0.001]
["bitfinex","ETHUSD",1755695402169,0.02060288,4196.6,4196.3,0.001]
["bitfinex","ETHUSD",1755695402369,0.02060288,4196.6,4196.3,0.1202]
["bitfinex","ETHUSD",1755695402770,0.48150288,4196.6,4196.3,0.1202]
["bitfinex","ETHUSD",1755695403003,0.02060288,4196.6,4196.3,0.1202]
["bitfinex","ETHUSD",1755695403510,2.38227623,4197.7,4196.3,0.1202]
["bitfinex","ETHUSD",1755695403511,0.13980288,4197.2,4196.5,0.1192]
["bitfinex","ETHUSD",1755695403668,0.13980288,4197.2,4196.6,0.66]
["bitfinex","ETHUSD",1755695403873,3.686,4197.1,4197.0,0.1192]
["bitfinex","ETHUSD",1755695405004,4.2661,4197.1,4196.4,0.1192]
["bitfinex","ETHUSD",1755695405177,15.68862037,4196.6,4196.3,0.001]
["bitfinex","ETHUSD",1755695405377,3.70660288,4196.5,4196.3,0.001]
["bitfinex","ETHUSD",1755695405606,4.16750288,4196.5,4196.3,0.001]
["bitfinex","ETHUSD",1755695405807,3.70660288,4196.5,4196.3,0.001]
["bitfinex","ETHUSD",1755695406010,0.4609,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1755695407103,3.4609,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1755695408319,5.84389494,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1755695408484,36.80297873,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1755695408815,36.80297873,4196.4,4195.8,0.155]
["bitfinex","ETHUSD",1755695408816,2.38327891,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755695408974,52.84092558,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755695409181,53.34890589,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755695409383,7.2661,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755695409902,22.83552037,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755695410280,19.14952037,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755695410477,22.83552037,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755695411488,19.14952037,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755695411683,25.21879928,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755695411880,3.0,4195.8,4194.9,0.001]
["bitfinex","ETHUSD",1755695412117,0.1192,4195.0,4194.9,0.001]
["bitfinex","ETHUSD",1755695412420,3.8052,4195.0,4194.9,0.001]
["bitfinex","ETHUSD",1755695412587,7.65902,4195.0,4194.9,0.001]
["bitfinex","ETHUSD",1755695412796,23.22844037,4195.0,4194.9,0.001]
["bitfinex","ETHUSD",1755695413018,19.54244037,4195.0,4194.9,0.001]
["bitfinex","ETHUSD",1755695413233,23.22844037,4195.0,4194.9,0.001]
["bitfinex","ETHUSD",1755695413596,7.18672,4195.0,4194.9,0.001]
["bitfinex","ETHUSD",1755695413818,6.8062,4195.0,4194.9,0.001]
["bitfinex","ETHUSD",1755695414236,9.66329022,4195.0,4194.9,0.001]
["bitfinex","ETHUSD",1755695415113,7.2795,4195.0,4194.9,0.001]
["bitfinex","ETHUSD",1755695415432,9.66329022,4195.0,4194.9,0.001]
["bitfinex","ETHUSD",1755695416126,5.38384705,4194.9,4192.7,0.4393]
["bitfinex","ETHUSD",1755695416310,15.56942037,4194.3,4193.0,0.4393]
["bitfinex","ETHUSD",1755695416510,0.1192,4193.9,4193.0,0.4393]
["bitfinex","ETHUSD",1755695416810,0.1192,4193.9,4192.8,3.2742]
["bitfinex","ETHUSD",1755695416811,3.8062,4193.9,4192.8,0.2742]
["bitfinex","ETHUSD",1755695417010,3.8062,4193.9,4193.0,0.4393]
["bitfinex","ETHUSD",1755695417208,3.8062,4193.9,4193.4,0.4393]
["bitfinex","ETHUSD",1755695417516,0.1192,4193.9,4193.4,0.4393]
["bitfinex","ETHUSD",1755695417723,0.1192,4193.9,4193.8,1.2543]
["bitfinex","ETHUSD",1755695417893,0.1192,4193.9,4193.8,0.815]
["bitfinex","ETHUSD",1755695418306,3.8062,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755695419632,3.8062,4193.9,4193.8,1.2543]
["bitfinex","ETHUSD",1755695419832,0.1192,4194.4,4193.9,0.66]
["bitfinex","ETHUSD",1755695420015,3.0,4195.1,4193.9,0.66]
["bitfinex","ETHUSD",1755695420016,3.687,4194.6,4194.1,0.66]
["bitfinex","ETHUSD",1755695420351,3.687,4194.5,4194.3,0.66]
["bitfinex","ETHUSD",1755695420521,0.1192,4194.6,4194.5,0.66]
["bitfinex","ETHUSD",1755695420725,3.687,4194.6,4194.5,0.66]
["bitfinex","ETHUSD",1755695422247,0.1212,4194.8,4194.5,0.66]
["bitfinex","ETHUSD",1755695422445,3.687,4194.7,4194.5,0.66]
["bitfinex","ETHUSD",1755695422845,0.1212,4194.8,4194.3,0.66]
["bitfinex","ETHUSD",1755695423015,3.687,4194.7,4194.3,0.66]
["bitfinex","ETHUSD",1755695423645,0.02060288,4194.6,4194.0,0.001]
["bitfinex","ETHUSD",1755695423943,0.1192,4194.3,4194.0,0.001]
["bitfinex","ETHUSD",1755695424134,0.01980288,4194.2,4194.0,0.001]
["bitfinex","ETHUSD",1755695427350,0.01980288,4194.2,4193.8,0.106]
["bitfinex","ETHUSD",1755695427516,0.1192,4194.0,4193.8,0.106]
["bitfinex","ETHUSD",1755695429551,0.1192,4194.0,4193.9,0.66]
["bitfinex","ETHUSD",1755695429725,3.8062,4194.2,4193.9,0.66]
["bitfinex","ETHUSD",1755695432763,0.1192,4194.7,4194.0,0.58234358]
["bitfinex","ETHUSD",1755695432970,0.1192,4194.7,4194.2,0.66]
["bitfinex","ETHUSD",1755695433257,0.1192,4194.7,4194.4,0.66]
["bitfinex","ETHUSD",1755695433460,0.002,4194.8,4194.7,3.04396071]
["bitfinex","ETHUSD",1755695433625,0.002,4194.8,4194.7,3.69907712]
["bitfinex","ETHUSD",1755695433825,0.002,4194.8,4194.7,4.13837712]
["bitfinex","ETHUSD",1755695434144,0.002,4194.8,4194.7,1.31511641]
["bitfinex","ETHUSD",1755695434458,0.002,4194.8,4194.7,0.66]
["bitfinex","ETHUSD",1755695434953,0.4753,4194.8,4194.0,0.66]
["bitfinex","ETHUSD",1755695435155,0.4753,4194.8,4193.8,0.5453]
["bitfinex","ETHUSD",1755695435156,0.5945,4194.8,4194.3,0.66]
["bitfinex","ETHUSD",1755695435454,0.1192,4194.5,4193.9,0.1192]
["bitfinex","ETHUSD",1755695435962,0.002,4194.8,4193.8,0.106]
["bitfinex","ETHUSD",1755695435963,0.49310288,4194.4,4193.8,0.106]
["bitfinex","ETHUSD",1755695436264,0.1192,4194.2,4193.8,0.106]
["bitfinex","ETHUSD",1755695436428,0.01980288,4194.1,4193.8,0.106]
["bitfinex","ETHUSD",1755695436633,0.4733,4194.0,4193.8,0.106]
["bitfinex","ETHUSD",1755695436832,0.13900288,4193.9,4193.8,0.106]
["bitfinex","ETHUSD",1755695437228,0.61230288,4193.9,4193.8,0.106]
["bitfinex","ETHUSD",1755695437460,4.81336191,4193.9,4193.8,0.106]
["bitfinex","ETHUSD",1755695437662,8.01666952,4193.9,4193.8,0.106]
["bitfinex","ETHUSD",1755695437863,7.54336952,4193.9,4193.8,0.106]
["bitfinex","ETHUSD",1755695438165,0.85638997,4193.9,4193.8,0.106]
["bitfinex","ETHUSD",1755695438373,0.1192,4193.9,4193.8,0.106]
["bitfinex","ETHUSD",1755695439061,0.13900288,4193.9,4193.8,0.106]
["bitfinex","ETHUSD",1755695439264,4.73218171,4193.9,4193.8,0.106]
["bitfinex","ETHUSD",1755695440268,4.56328142,4193.9,4193.8,0.106]
["bitfinex","ETHUSD",1755695440472,5.03658142,4193.9,4193.8,0.106]
["bitfinex","ETHUSD",1755695440775,5.01677854,4193.9,4193.8,0.106]
["bitfinex","ETHUSD",1755695440978,8.01677854,4193.9,4193.8,0.106]
["bitfinex","ETHUSD",1755695442088,10.401194,4193.9,4193.8,0.106]
["bitfinex","ETHUSD",1755695442272,10.62435576,4193.9,4193.8,0.106]
["bitfinex","ETHUSD",1755695442479,8.2399403,4193.9,4193.8,0.106]
["bitfinex","ETHUSD",1755695443255,8.01677854,4193.9,4193.8,0.106]
["bitfinex","ETHUSD",1755695443960,7.99787854,4193.9,4193.8,0.106]
["bitfinex","ETHUSD",1755695444775,7.77474494,4193.9,4193.8,0.106]
["bitfinex","ETHUSD",1755695444990,7.99777932,4193.9,4193.8,0.106]
["bitfinex","ETHUSD",1755695445161,0.85637932,4193.9,4193.8,0.106]
["bitfinex","ETHUSD",1755695445362,0.1192,4193.9,4193.8,0.106]
["bitfinex","ETHUSD",1755695445592,3.8122,4193.9,4193.8,0.106]
["bitfinex","ETHUSD",1755695445797,3.83200288,4193.9,4193.8,0.106]
["bitfinex","ETHUSD",1755695445994,4.34588768,4193.9,4193.8,0.106]
["bitfinex","ETHUSD",1755695447165,7.8961261,4193.9,4193.8,0.106]
["bitfinex","ETHUSD",1755695447368,7.87632322,4193.9,4193.8,0.106]
["bitfinex","ETHUSD",1755695448077,10.25993868,4193.9,4193.8,0.106]
["bitfinex","ETHUSD",1755695448283,7.87552322,4193.9,4193.8,0.106]
["bitfinex","ETHUSD",1755695448801,10.25993868,4193.9,4193.8,0.106]
["bitfinex","ETHUSD",1755695449699,2.38469735,4193.5,4193.3,0.001]
["bitfinex","ETHUSD",1755695449902,2.38454666,4193.7,4193.3,0.001]
["bitfinex","ETHUSD",1755695449903,24.88784291,4193.4,4193.3,0.001]
["bitfinex","ETHUSD",1755695450065,19.30622507,4193.4,4193.3,0.001]
["bitfinex","ETHUSD",1755695450266,23.44462507,4193.4,4193.3,0.001]
["bitfinex","ETHUSD",1755695450468,25.82932483,4193.4,4193.3,0.001]
["bitfinex","ETHUSD",1755695451306,2.38498413,4192.9,4192.8,0.155]
["bitfinex","ETHUSD",1755695451470,24.89112728,4192.9,4192.8,0.155]
["bitfinex","ETHUSD",1755695451807,2.3850979,4192.7,4191.8,0.155]
["bitfinex","ETHUSD",1755695451993,15.56942037,4192.0,4191.8,0.155]
["bitfinex","ETHUSD",1755695452195,4.16220288,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755695453219,0.01980288,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755695453509,3.696,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755695453723,0.01980288,4192.2,4191.9,0.66]
["bitfinex","ETHUSD",1755695454017,3.696,4192.1,4191.9,0.66]
["bitfinex","ETHUSD",1755695454170,3.697,4192.0,4191.9,0.66]
["bitfinex","ETHUSD",1755695454368,3.7,4192.0,4191.9,0.66]
["bitfinex","ETHUSD",1755695455005,0.01980288,4192.5,4191.9,0.66]
["bitfinex","ETHUSD",1755695455217,0.01980288,4192.8,4191.9,0.66]
["bitfinex","ETHUSD",1755695455369,3.0,4192.6,4191.9,0.66]
["bitfinex","ETHUSD",1755695455567,0.01980288,4192.5,4191.9,0.66]
["bitfinex","ETHUSD",1755695455770,3.699,4192.4,4191.9,0.66]
["bitfinex","ETHUSD",1755695455972,0.01980288,4192.3,4191.9,0.66]
["bitfinex","ETHUSD",1755695456399,0.01980288,4192.3,4191.8,0.155]
["bitfinex","ETHUSD",1755695457309,0.1192,4192.0,4191.9,0.66]
["bitfinex","ETHUSD",1755695457509,0.1192,4192.2,4191.9,1.106]
["bitfinex","ETHUSD",1755695457674,0.1192,4192.2,4191.9,0.66]
["bitfinex","ETHUSD",1755695457869,0.1192,4192.2,4191.8,0.155]
["bitfinex","ETHUSD",1755695458172,0.1192,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755695458384,19.85182325,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755695458577,19.83202037,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755695459777,4.2626,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755695459978,3.8172,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755695460606,4.2636,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755695460806,3.8172,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755695461009,4.2636,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755695461183,4.28340288,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755695462215,4.60148583,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755695462999,20.1709062,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755695463342,20.15110332,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755695463727,16.45310332,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755695463923,20.14910332,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755695464353,0.1192,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755695464651,3.8152,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755695464804,0.1192,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755695465005,3.8162,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755695465205,0.1192,4191.9,4191.8,0.815]
["bitfinex","ETHUSD",1755695465444,0.465,4192.0,4191.9,0.66]
["bitfinex","ETHUSD",1755695465648,0.465,4192.0,4191.9,3.64150862]
["bitfinex","ETHUSD",1755695465829,0.1192,4192.4,4191.9,3.64150862]
["bitfinex","ETHUSD",1755695465830,3.696,4192.4,4192.1,0.66]
["bitfinex","ETHUSD",1755695466151,3.696,4192.4,4192.3,0.66]
["bitfinex","ETHUSD",1755695466448,3.698,4192.6,4192.3,0.66]
["bitfinex","ETHUSD",1755695466955,0.465,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755695467238,4.164,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755695467441,4.63020288,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755695467743,7.63020288,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755695467938,7.6104,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755695468239,10.43323604,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755695468404,8.04768295,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755695468606,10.94570981,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755695468913,4.86115672,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755695469112,8.56115672,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755695469580,10.94670981,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755695469752,15.56942037,4191.3,4191.0,0.001]
["bitfinex","ETHUSD",1755695469922,0.01980288,4191.2,4191.0,0.001]
["bitfinex","ETHUSD",1755695470120,3.7,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1755695470705,0.01980288,4191.2,4191.0,0.001]
["bitfinex","ETHUSD",1755695470922,3.7,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1755695472360,3.6992,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1755695472668,3.7,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1755695474247,0.46140288,4191.6,4191.0,0.001]
["bitfinex","ETHUSD",1755695474449,3.699,4191.5,4191.0,0.001]
["bitfinex","ETHUSD",1755695474778,0.01980288,4191.4,4191.0,0.001]
["bitfinex","ETHUSD",1755695477784,0.465,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1755695478081,4.162,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1755695479074,0.465,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1755695479280,0.465,4191.1,4191.0,1.1123]
["bitfinex","ETHUSD",1755695479483,0.465,4191.1,4191.0,0.661]
["bitfinex","ETHUSD",1755695481687,3.8142,4191.3,4191.1,0.66]
["bitfinex","ETHUSD",1755695481888,0.46140288,4191.2,4191.0,0.001]
["bitfinex","ETHUSD",1755695482187,0.46140288,4191.2,4190.8,0.155]
["bitfinex","ETHUSD",1755695482188,4.19815516,4191.2,4190.8,0.155]
["bitfinex","ETHUSD",1755695482494,15.56942037,4190.2,4189.1,0.1192]
["bitfinex","ETHUSD",1755695482655,3.71480288,4190.1,4189.1,0.1192]
["bitfinex","ETHUSD",1755695482860,0.1192,4189.9,4189.1,0.1192]
["bitfinex","ETHUSD",1755695483086,0.5608,4189.9,4189.1,0.1192]
["bitfinex","ETHUSD",1755695483261,0.5608,4189.9,4188.8,0.2742]
["bitfinex","ETHUSD",1755695483463,0.58060288,4189.9,4188.8,0.2742]
["bitfinex","ETHUSD",1755695483786,0.58060288,4189.9,4188.8,0.7255]
["bitfinex","ETHUSD",1755695483989,0.58060288,4189.9,4188.9,0.02387261]
["bitfinex","ETHUSD",1755695484392,0.58060288,4189.9,4188.8,0.90272058]
["bitfinex","ETHUSD",1755695485091,0.58060288,4189.9,4188.8,0.45142058]
["bitfinex","ETHUSD",1755695485392,4.27560288,4189.9,4188.8,0.45142058]
["bitfinex","ETHUSD",1755695485694,3.83300288,4189.9,4189.2,0.4513]
["bitfinex","ETHUSD",1755695485893,0.13900288,4189.9,4189.2,0.4513]
["bitfinex","ETHUSD",1755695486095,0.1192,4189.9,4189.8,0.815]
["bitfinex","ETHUSD",1755695486293,3.8142,4190.1,4189.8,0.815]
["bitfinex","ETHUSD",1755695486665,0.01980288,4190.0,4189.8,0.155]
["bitfinex","ETHUSD",1755695486992,0.4416,4189.9,4189.8,0.155]
["bitfinex","ETHUSD",1755695487665,0.33818583,4190.0,4189.8,0.155]
["bitfinex","ETHUSD",1755695487868,3.695,4189.9,4189.8,0.155]
["bitfinex","ETHUSD",1755695489704,0.1192,4190.1,4189.8,0.155]
["bitfinex","ETHUSD",1755695490124,3.695,4190.0,4189.8,0.155]
["bitfinex","ETHUSD",1755695490318,0.1192,4190.1,4189.8,0.155]
["bitfinex","ETHUSD",1755695490521,3.695,4190.0,4189.8,0.155]
["bitfinex","ETHUSD",1755695490732,0.1192,4190.1,4189.8,0.155]
["bitfinex","ETHUSD",1755695491033,3.695,4189.9,4189.8,0.155]
["bitfinex","ETHUSD",1755695492533,4.6253,4189.9,4189.8,0.155]
["bitfinex","ETHUSD",1755695492696,4.64510288,4189.9,4189.8,0.155]
["bitfinex","ETHUSD",1755695493023,5.11010288,4189.9,4189.8,0.155]
["bitfinex","ETHUSD",1755695493223,0.5842,4189.9,4189.8,0.155]
["bitfinex","ETHUSD",1755695493400,4.159,4189.9,4189.8,0.815]
["bitfinex","ETHUSD",1755695493603,4.159,4189.9,4189.8,0.155]
["bitfinex","ETHUSD",1755695494017,4.2782,4189.9,4189.8,0.155]
["bitfinex","ETHUSD",1755695494396,4.2792,4189.9,4189.8,0.155]
["bitfinex","ETHUSD",1755695495115,4.7208,4189.9,4189.8,0.155]
["bitfinex","ETHUSD",1755695495324,4.74060288,4189.9,4189.8,0.155]
["bitfinex","ETHUSD",1755695496133,4.73980288,4189.9,4189.8,0.155]
["bitfinex","ETHUSD",1755695497030,7.73980288,4189.9,4189.8,0.155]
["bitfinex","ETHUSD",1755695497232,7.72,4189.9,4189.8,0.155]
["bitfinex","ETHUSD",1755695497531,10.61892802,4189.9,4189.8,0.155]
["bitfinex","ETHUSD",1755695497825,8.45460808,4189.9,4189.8,0.155]
["bitfinex","ETHUSD",1755695498429,10.84129988,4189.9,4189.8,0.155]
["bitfinex","ETHUSD",1755695498935,10.84129988,4189.9,4189.3,0.001]
["bitfinex","ETHUSD",1755695498936,8.45460808,4189.9,4189.3,0.001]
["bitfinex","ETHUSD",1755695499112,18.68862037,4189.4,4189.3,0.001]
["bitfinex","ETHUSD",1755695499308,3.698,4189.4,4189.3,0.001]
["bitfinex","ETHUSD",1755695499513,3.71780288,4189.4,4189.3,0.001]
["bitfinex","ETHUSD",1755695499709,7.06978029,4189.4,4188.8,0.155]
["bitfinex","ETHUSD",1755695499908,18.56942037,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755695500129,22.27742037,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755695500333,22.71902037,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755695500515,25.10628194,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755695500729,19.33904303,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755695501031,6.71,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755695502039,7.1731,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755695502400,22.74252037,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755695503599,25.12978194,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755695503839,22.74252037,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755695504001,25.12978194,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755695504196,3.0,4188.8,4187.8,0.155]
["bitfinex","ETHUSD",1755695504432,50.2533146,4188.9,4187.8,0.155]
["bitfinex","ETHUSD",1755695504433,18.56942037,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755695504599,22.27942037,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755695505314,22.74252037,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755695506235,6.709,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755695507149,7.1721,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755695507833,3.709,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755695508003,0.4631,4188.8,4187.8,0.155]
["bitfinex","ETHUSD",1755695508202,15.56942037,4188.5,4187.8,0.155]
["bitfinex","ETHUSD",1755695508429,3.72980288,4188.4,4187.8,0.155]
["bitfinex","ETHUSD",1755695508638,3.71,4188.3,4187.9,0.47517831]
["bitfinex","ETHUSD",1755695508840,3.72980288,4188.2,4187.8,0.155]
["bitfinex","ETHUSD",1755695509112,3.71,4188.1,4187.8,0.155]
["bitfinex","ETHUSD",1755695509313,16.42530354,4188.2,4187.8,0.155]
["bitfinex","ETHUSD",1755695509314,0.1192,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755695509539,3.8312,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755695510438,0.1192,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755695510637,0.01980288,4188.6,4187.8,0.6063]
["bitfinex","ETHUSD",1755695510817,0.1192,4188.3,4187.8,0.6063]
["bitfinex","ETHUSD",1755695511018,3.712,4188.2,4187.8,0.155]
["bitfinex","ETHUSD",1755695511219,3.712,4188.2,4187.9,0.4513]
["bitfinex","ETHUSD",1755695511417,0.01980288,4188.8,4188.0,0.47517774]
["bitfinex","ETHUSD",1755695511734,0.465,4188.9,4188.1,0.7792]
["bitfinex","ETHUSD",1755695511904,0.465,4188.9,4188.5,0.7792]
["bitfinex","ETHUSD",1755695512111,0.465,4188.9,4188.7,3.04733422]
["bitfinex","ETHUSD",1755695512312,0.465,4188.9,4188.8,0.59437318]
["bitfinex","ETHUSD",1755695512608,0.465,4188.9,4188.8,0.5705]
["bitfinex","ETHUSD",1755695513137,0.465,4188.9,4188.8,4.00348491]
["bitfinex","ETHUSD",1755695513507,0.465,4188.9,4188.8,3.97961173]
["bitfinex","ETHUSD",1755695514743,3.712,4189.4,4189.1,0.66]
["bitfinex","ETHUSD",1755695515041,0.155,4189.8,4188.3,2.38759833]
["bitfinex","ETHUSD",1755695515042,3.867,4189.8,4188.3,2.38759833]
["bitfinex","ETHUSD",1755695515256,0.1192,4189.4,4188.8,0.1192]
["bitfinex","ETHUSD",1755695515411,3.712,4189.3,4188.9,0.66]
["bitfinex","ETHUSD",1755695515816,3.712,4189.3,4189.1,0.66]
["bitfinex","ETHUSD",1755695516149,16.05232325,4189.2,4187.8,0.155]
["bitfinex","ETHUSD",1755695516450,0.1192,4188.4,4187.8,0.155]
["bitfinex","ETHUSD",1755695516637,0.1192,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755695517360,0.13900288,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755695517536,0.60210288,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755695517853,0.60210288,4187.9,4187.3,0.001]
["bitfinex","ETHUSD",1755695517854,4.32010288,4187.9,4187.3,0.001]
["bitfinex","ETHUSD",1755695518025,0.1192,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1755695518217,3.8422,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1755695518434,0.1192,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1755695518770,0.13900288,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1755695519267,0.60210288,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1755695519463,3.723,4187.8,4187.3,0.001]
["bitfinex","ETHUSD",1755695519673,0.01980288,4187.7,4187.3,0.001]
["bitfinex","ETHUSD",1755695519834,0.1192,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1755695520238,0.60130288,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1755695520438,0.13820288,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1755695520670,3.8504,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1755695520880,0.1184,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1755695521831,0.1184,4187.4,4187.3,0.661]
["bitfinex","ETHUSD",1755695522086,0.1184,4187.4,4187.3,3.50047376]
["bitfinex","ETHUSD",1755695522370,3.735,4188.9,4187.4,0.66]
["bitfinex","ETHUSD",1755695522543,3.735,4188.9,4188.2,0.66]
["bitfinex","ETHUSD",1755695522866,3.735,4188.9,4188.5,0.1192]
["bitfinex","ETHUSD",1755695523233,0.002,4188.8,4188.5,0.1192]
["bitfinex","ETHUSD",1755695523442,0.002,4188.8,4188.6,0.66]
["bitfinex","ETHUSD",1755695523641,0.157,4188.8,4188.6,0.66]
["bitfinex","ETHUSD",1755695524053,0.157,4188.8,4188.5,0.1192]
["bitfinex","ETHUSD",1755695524274,0.6201,4188.8,4188.5,0.1192]
["bitfinex","ETHUSD",1755695524474,0.4631,4188.7,4188.5,0.1192]
["bitfinex","ETHUSD",1755695524839,0.157,4188.8,4188.5,0.1192]
["bitfinex","ETHUSD",1755695525040,0.4631,4188.6,4188.5,0.1192]
["bitfinex","ETHUSD",1755695525845,3.736,4188.7,4187.8,0.66]
["bitfinex","ETHUSD",1755695526047,3.8552,4188.7,4188.1,0.1192]
["bitfinex","ETHUSD",1755695526876,3.8552,4188.7,4187.3,0.001]
["bitfinex","ETHUSD",1755695526877,15.56942037,4188.4,4187.3,0.001]
["bitfinex","ETHUSD",1755695527075,0.1192,4188.1,4187.5,0.1192]
["bitfinex","ETHUSD",1755695527279,3.75480288,4188.0,4187.5,0.1192]
["bitfinex","ETHUSD",1755695527586,0.4631,4187.9,4187.5,0.1192]
["bitfinex","ETHUSD",1755695527991,3.75480288,4188.0,4187.5,0.1192]
["bitfinex","ETHUSD",1755695528363,0.4631,4187.9,4187.3,0.001]
["bitfinex","ETHUSD",1755695528559,0.01980288,4187.8,4187.3,0.001]
["bitfinex","ETHUSD",1755695528891,15.68862037,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1755695529187,19.42462037,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1755695529392,20.20012303,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1755695530396,4.3213,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1755695530579,0.1192,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1755695530797,3.741,4187.9,4187.3,0.001]
["bitfinex","ETHUSD",1755695531098,0.01980288,4187.8,4187.3,0.001]
["bitfinex","ETHUSD",1755695531397,3.744,4187.7,4187.3,0.001]
["bitfinex","ETHUSD",1755695531603,3.76380288,4187.7,4187.3,0.001]
["bitfinex","ETHUSD",1755695532367,4.20970288,4187.7,4187.3,0.001]
["bitfinex","ETHUSD",1755695532679,0.86687029,4187.6,4187.3,0.001]
["bitfinex","ETHUSD",1755695532884,0.01980288,4187.5,4187.3,0.001]
["bitfinex","ETHUSD",1755695533867,0.4459,4187.5,4187.3,0.001]
["bitfinex","ETHUSD",1755695534066,0.01980288,4187.6,4187.3,0.001]
["bitfinex","ETHUSD",1755695534609,3.76280288,4187.6,4187.3,0.001]
["bitfinex","ETHUSD",1755695534906,0.6029,4188.8,4187.3,0.001]
["bitfinex","ETHUSD",1755695535073,0.01980288,4188.7,4187.5,0.66]
["bitfinex","ETHUSD",1755695535275,3.76180288,4188.7,4187.5,0.66]
["bitfinex","ETHUSD",1755695535588,3.76180288,4188.7,4187.6,0.66]
["bitfinex","ETHUSD",1755695536291,3.76180288,4188.7,4187.3,0.001]
["bitfinex","ETHUSD",1755695536602,0.465,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1755695537160,0.465,4187.4,4187.3,0.30593395]
["bitfinex","ETHUSD",1755695537392,0.465,4187.4,4187.3,3.30593395]
["bitfinex","ETHUSD",1755695537590,0.465,4187.4,4187.3,0.30593395]
["bitfinex","ETHUSD",1755695537962,0.465,4187.4,4187.3,6.80540771]
["bitfinex","ETHUSD",1755695538364,0.465,4187.4,4187.3,3.001]
["bitfinex","ETHUSD",1755695540803,0.467,4187.4,4187.3,3.1202]
["bitfinex","ETHUSD",1755695542306,0.9129,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1755695542672,0.93270288,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1755695543004,4.67170288,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1755695544312,4.67090288,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1755695544474,30.0,4187.3,4186.8,0.155]
["bitfinex","ETHUSD",1755695544724,15.68862037,4186.9,4186.8,0.155]
["bitfinex","ETHUSD",1755695545009,50.15975353,4186.9,4186.8,0.155]
["bitfinex","ETHUSD",1755695545306,50.60565353,4186.9,4186.8,0.155]
["bitfinex","ETHUSD",1755695545481,50.38372309,4186.9,4186.8,0.155]
["bitfinex","ETHUSD",1755695545805,50.60554605,4186.9,4186.8,0.155]
["bitfinex","ETHUSD",1755695545967,20.38372309,4186.9,4186.8,0.155]
["bitfinex","ETHUSD",1755695547471,0.63040272,4186.9,4186.8,0.155]
["bitfinex","ETHUSD",1755695547672,3.736,4186.9,4186.8,0.155]
["bitfinex","ETHUSD",1755695548303,0.01980288,4187.1,4186.8,0.155]
["bitfinex","ETHUSD",1755695548504,0.4662,4187.4,4186.8,0.155]
["bitfinex","ETHUSD",1755695548505,3.74,4187.0,4186.8,0.155]
["bitfinex","ETHUSD",1755695548709,0.01980288,4187.3,4186.8,0.155]
["bitfinex","ETHUSD",1755695548880,3.741,4187.0,4186.8,0.155]
["bitfinex","ETHUSD",1755695549075,0.01980288,4187.3,4186.8,0.155]
["bitfinex","ETHUSD",1755695549306,3.742,4187.2,4186.8,0.155]
["bitfinex","ETHUSD",1755695549476,15.56942037,4187.0,4186.8,0.155]
["bitfinex","ETHUSD",1755695549808,0.01980288,4186.9,4186.8,0.155]
["bitfinex","ETHUSD",1755695550105,0.46570288,4186.9,4186.8,0.155]
["bitfinex","ETHUSD",1755695550284,0.002,4187.4,4186.8,0.155]
["bitfinex","ETHUSD",1755695550484,3.742,4187.3,4186.8,0.155]
["bitfinex","ETHUSD",1755695550689,0.02180288,4187.4,4186.8,0.155]
["bitfinex","ETHUSD",1755695551016,0.002,4187.4,4186.9,0.02388401]
["bitfinex","ETHUSD",1755695551212,0.002,4187.4,4187.0,0.4513]
["bitfinex","ETHUSD",1755695551416,0.002,4187.4,4187.1,0.68388287]
["bitfinex","ETHUSD",1755695551623,0.002,4187.4,4187.1,3.07216594]
["bitfinex","ETHUSD",1755695551779,0.002,4187.4,4187.1,0.68388287]
["bitfinex","ETHUSD",1755695551983,0.002,4187.4,4187.3,3.04817376]
["bitfinex","ETHUSD",1755695552225,0.002,4187.4,4187.3,3.39812114]
["bitfinex","ETHUSD",1755695552523,0.002,4187.4,4187.3,1.00994738]
["bitfinex","ETHUSD",1755695553024,0.002,4187.4,4187.1,0.66]
["bitfinex","ETHUSD",1755695553517,0.4459,4187.3,4186.8,0.155]
["bitfinex","ETHUSD",1755695553717,0.01980288,4187.2,4186.8,0.155]
["bitfinex","ETHUSD",1755695553921,0.02180288,4187.4,4186.8,0.155]
["bitfinex","ETHUSD",1755695554101,0.4459,4187.1,4186.8,0.155]
["bitfinex","ETHUSD",1755695554424,0.46570288,4187.0,4186.8,0.155]
["bitfinex","ETHUSD",1755695554607,0.4459,4186.9,4186.8,0.155]
["bitfinex","ETHUSD",1755695555520,3.76280288,4187.0,4186.8,0.155]
["bitfinex","ETHUSD",1755695555702,0.01980288,4187.1,4186.8,0.155]
["bitfinex","ETHUSD",1755695555900,3.742,4187.0,4186.8,0.155]
["bitfinex","ETHUSD",1755695557629,3.741,4187.0,4186.9,0.7792]
["bitfinex","ETHUSD",1755695557827,3.741,4187.3,4187.1,0.66]
["bitfinex","ETHUSD",1755695558131,0.002,4187.4,4187.3,2.38817376]
["bitfinex","ETHUSD",1755695558325,0.002,4187.4,4187.3,3.04817376]
["bitfinex","ETHUSD",1755695559333,0.002,4187.4,4187.3,3.49947376]
["bitfinex","ETHUSD",1755695559991,0.002,4187.4,4187.3,0.66]
["bitfinex","ETHUSD",1755695564411,0.002,4187.4,4187.2,0.1192]
["bitfinex","ETHUSD",1755695564712,0.002,4187.4,4186.8,0.156]
["bitfinex","ETHUSD",1755695564928,0.1192,4187.3,4186.8,0.156]
["bitfinex","ETHUSD",1755695566204,0.1192,4187.3,4186.9,0.02388401]
["bitfinex","ETHUSD",1755695566434,0.1192,4187.3,4186.8,0.156]
["bitfinex","ETHUSD",1755695566761,0.4728,4187.2,4186.8,0.156]
["bitfinex","ETHUSD",1755695567052,0.1192,4187.3,4186.8,0.156]
["bitfinex","ETHUSD",1755695567206,0.1192,4187.3,4186.9,0.02388401]
["bitfinex","ETHUSD",1755695567408,0.4728,4187.2,4186.8,0.156]
["bitfinex","ETHUSD",1755695567603,0.4728,4187.1,4186.8,0.156]
["bitfinex","ETHUSD",1755695567846,0.1192,4187.3,4186.8,0.156]
["bitfinex","ETHUSD",1755695567847,0.49260288,4187.0,4186.8,0.156]
["bitfinex","ETHUSD",1755695568251,0.49180288,4187.0,4186.8,0.156]
["bitfinex","ETHUSD",1755695568405,0.01900288,4187.0,4186.8,0.156]
["bitfinex","ETHUSD",1755695568609,0.4728,4186.9,4186.8,0.156]
["bitfinex","ETHUSD",1755695568837,0.592,4186.9,4186.8,0.156]
["bitfinex","ETHUSD",1755695571012,4.326,4186.9,4186.8,0.156]
["bitfinex","ETHUSD",1755695572109,0.592,4186.9,4186.8,0.156]
["bitfinex","ETHUSD",1755695572314,4.326,4186.9,4186.8,0.156]
["bitfinex","ETHUSD",1755695572514,0.90458266,4186.9,4186.8,0.156]
["bitfinex","ETHUSD",1755695572828,4.63758266,4186.9,4186.8,0.156]
["bitfinex","ETHUSD",1755695573129,4.65658554,4186.9,4186.8,0.156]
["bitfinex","ETHUSD",1755695573712,5.16853495,4186.9,4186.8,0.156]
["bitfinex","ETHUSD",1755695574039,5.14953207,4186.9,4186.8,0.156]
["bitfinex","ETHUSD",1755695574240,40.76012485,4186.9,4186.8,0.156]
["bitfinex","ETHUSD",1755695574414,40.53793399,4186.9,4186.8,0.156]
["bitfinex","ETHUSD",1755695574847,41.00293399,4186.9,4186.8,0.156]
["bitfinex","ETHUSD",1755695575357,5.38846825,4186.8,4185.8,0.155]
["bitfinex","ETHUSD",1755695575550,15.56942037,4186.3,4185.8,0.155]
["bitfinex","ETHUSD",1755695575754,0.1192,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755695575954,0.592,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755695576950,0.61100288,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755695577152,4.65358554,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755695578635,0.92358554,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755695578834,4.65258554,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755695579076,0.45078554,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755695579238,4.63358266,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755695579438,4.65258554,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755695579678,0.92358554,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755695579841,4.17878554,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755695580168,0.13820288,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755695580346,3.8482,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755695580949,19.89042037,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755695581466,3.8502,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755695581849,0.1192,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755695582050,3.8502,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755695582836,0.1192,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755695583038,3.8502,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755695583239,4.323,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755695583469,3.8502,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755695583860,4.3152,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755695584371,0.5842,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755695584571,4.3152,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755695584975,4.788,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755695586054,1.057,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755695586376,4.3132,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755695588379,4.786,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755695588779,4.80500288,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755695589290,0.465,4185.9,4185.8,0.2742]
["bitfinex","ETHUSD",1755695589456,0.465,4185.9,4185.8,0.54053068]
["bitfinex","ETHUSD",1755695589658,0.465,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755695590178,4.197,4185.9,4185.8,0.5869]
["bitfinex","ETHUSD",1755695590389,0.465,4185.9,4185.8,3.75512957]
["bitfinex","ETHUSD",1755695590689,0.465,4185.9,4185.8,3.77901986]
["bitfinex","ETHUSD",1755695590690,4.197,4185.9,4185.8,3.77901986]
["bitfinex","ETHUSD",1755695590894,4.197,4185.9,4185.8,3.75512957]
["bitfinex","ETHUSD",1755695591095,0.465,4185.9,4185.8,4.36956199]
["bitfinex","ETHUSD",1755695591309,0.465,4185.9,4185.8,4.39345228]
["bitfinex","ETHUSD",1755695591592,0.465,4185.9,4185.8,4.36956199]
["bitfinex","ETHUSD",1755695592355,0.4642,4185.9,4185.8,4.36956199]
["bitfinex","ETHUSD",1755695593672,0.4642,4185.9,4185.8,3.93766199]
["bitfinex","ETHUSD",1755695594074,0.4642,4185.9,4185.8,4.38896199]
["bitfinex","ETHUSD",1755695594689,0.4642,4185.9,4185.8,1.54863242]
["bitfinex","ETHUSD",1755695595003,0.4642,4185.9,4185.8,0.9342]
["bitfinex","ETHUSD",1755695596605,0.4642,4185.9,4185.8,3.32322957]
["bitfinex","ETHUSD",1755695596811,0.4642,4185.9,4185.8,1.3855]
["bitfinex","ETHUSD",1755695597407,0.4642,4185.9,4185.8,0.9342]
["bitfinex","ETHUSD",1755695597608,0.4642,4185.9,4185.8,3.79841986]
["bitfinex","ETHUSD",1755695597810,0.4642,4185.9,4185.8,4.41717542]
["bitfinex","ETHUSD",1755695597985,0.4642,4185.9,4185.8,4.39328513]
["bitfinex","ETHUSD",1755695598581,0.4642,4185.9,4185.8,4.41717542]
["bitfinex","ETHUSD",1755695598816,0.4642,4185.9,4185.8,7.27408513]
["bitfinex","ETHUSD",1755695599009,0.4642,4185.9,4185.8,7.39328513]
["bitfinex","ETHUSD",1755695599311,0.002,4187.7,4187.3,3.04817376]
["bitfinex","ETHUSD",1755695599810,0.002,4187.7,4187.3,3.61867376]
["bitfinex","ETHUSD",1755695600511,0.002,4187.7,4187.3,3.64255549]
["bitfinex","ETHUSD",1755695603000,0.002,4187.7,4187.3,3.61867376]
["bitfinex","ETHUSD",1755695604635,0.002,4187.7,4187.3,3.64255549]
["bitfinex","ETHUSD",1755695604798,0.002,4187.7,4187.3,4.59395789]
["bitfinex","ETHUSD",1755695604999,0.002,4187.7,4187.3,4.61783962]
["bitfinex","ETHUSD",1755695605332,0.002,4187.7,4187.3,4.59395789]
["bitfinex","ETHUSD",1755695606333,0.002,4187.7,4187.3,4.61783962]
["bitfinex","ETHUSD",1755695606499,0.002,4187.7,4187.3,7.61783962]
["bitfinex","ETHUSD",1755695606699,0.002,4187.7,4187.3,7.59395789]
["bitfinex","ETHUSD",1755695607096,0.002,4187.7,4187.3,7.14265789]
["bitfinex","ETHUSD",1755695607347,0.002,4187.7,4187.3,7.86565789]
["bitfinex","ETHUSD",1755695607547,0.002,4187.7,4187.3,7.20565789]
["bitfinex","ETHUSD",1755695607711,0.002,4187.7,4187.3,7.86565789]
["bitfinex","ETHUSD",1755695608614,0.002,4187.7,4187.3,4.14265789]
["bitfinex","ETHUSD",1755695608816,0.002,4187.7,4187.3,1.09448413]
["bitfinex","ETHUSD",1755695609022,0.4532,4187.4,4187.3,0.1192]
["bitfinex","ETHUSD",1755695609252,0.4532,4187.4,4185.5,2.84049425]
["bitfinex","ETHUSD",1755695609437,0.5724,4187.4,4186.8,0.1192]
["bitfinex","ETHUSD",1755695609953,0.1212,4187.4,4186.8,0.1192]
["bitfinex","ETHUSD",1755695610120,0.4512,4187.3,4186.8,0.1192]
["bitfinex","ETHUSD",1755695612373,0.01900288,4187.2,4186.8,0.1192]
["bitfinex","ETHUSD",1755695612716,0.4512,4187.1,4185.9,0.66]
["bitfinex","ETHUSD",1755695612943,0.1192,4186.9,4186.3,0.1192]
["bitfinex","ETHUSD",1755695613217,0.47020288,4186.8,4186.3,0.1192]
["bitfinex","ETHUSD",1755695614981,0.1192,4186.6,4186.0,0.1192]
["bitfinex","ETHUSD",1755695615352,0.4512,4186.5,4186.0,0.1192]
["bitfinex","ETHUSD",1755695615783,0.4512,4186.4,4186.0,0.1192]
["bitfinex","ETHUSD",1755695616082,0.4512,4186.3,4186.0,0.1192]
["bitfinex","ETHUSD",1755695616384,0.4504,4186.3,4186.0,0.1192]
["bitfinex","ETHUSD",1755695616787,0.1192,4186.6,4186.0,0.1192]
["bitfinex","ETHUSD",1755695617281,0.01900288,4186.5,4186.0,0.1192]
["bitfinex","ETHUSD",1755695617596,15.56942037,4186.4,4185.8,0.155]
["bitfinex","ETHUSD",1755695617888,0.1192,4186.1,4185.8,0.155]
["bitfinex","ETHUSD",1755695618048,3.74000288,4186.0,4185.8,0.155]
["bitfinex","ETHUSD",1755695618249,0.76508266,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755695620659,16.33450303,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755695622169,21.72347553,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755695623855,51.72347553,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755695624169,49.33450303,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755695626251,51.72347553,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755695626784,33.76508266,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755695626985,6.717,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755695627186,7.1552,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755695628473,3.4382,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755695628788,7.17520288,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755695628955,7.1562,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755695629584,37.1562,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755695629884,39.5451725,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755695630999,39.5451725,4185.9,4184.8,0.155]
["bitfinex","ETHUSD",1755695631000,2.38954335,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755695631178,2.38954335,4184.9,4182.9,0.4521]
["bitfinex","ETHUSD",1755695631179,3.0,4184.8,4182.9,0.4521]
["bitfinex","ETHUSD",1755695631494,15.56942037,4184.0,4182.9,0.4521]
["bitfinex","ETHUSD",1755695631656,3.73900288,4183.9,4182.9,0.4521]
["bitfinex","ETHUSD",1755695632473,4.17720288,4183.9,4182.9,0.4521]
["bitfinex","ETHUSD",1755695632962,3.73900288,4183.9,4182.9,0.4521]
["bitfinex","ETHUSD",1755695633565,4.17720288,4183.9,4182.9,0.4521]
["bitfinex","ETHUSD",1755695633973,4.17720288,4183.9,4182.8,0.2742]
["bitfinex","ETHUSD",1755695633974,4.29640288,4183.9,4182.8,0.2742]
["bitfinex","ETHUSD",1755695635262,0.57640288,4183.9,4182.8,0.2742]
["bitfinex","ETHUSD",1755695635492,4.29440288,4183.9,4182.8,0.7263]
["bitfinex","ETHUSD",1755695635903,0.13820288,4183.9,4182.9,0.02390685]
["bitfinex","ETHUSD",1755695636071,3.8372,4183.9,4183.4,0.4521]
["bitfinex","ETHUSD",1755695636470,3.8372,4183.9,4183.3,0.1192]
["bitfinex","ETHUSD",1755695637009,3.8372,4183.9,4183.3,0.1202]
["bitfinex","ETHUSD",1755695637692,3.8392,4183.9,4183.4,0.4521]
["bitfinex","ETHUSD",1755695637892,3.72,4183.9,4183.6,0.4521]
["bitfinex","ETHUSD",1755695638101,3.72,4183.9,4183.7,0.1192]
["bitfinex","ETHUSD",1755695638890,0.1192,4184.3,4183.7,0.1192]
["bitfinex","ETHUSD",1755695639127,3.719,4184.2,4183.8,0.6071]
["bitfinex","ETHUSD",1755695639297,3.72,4184.1,4183.8,0.6071]
["bitfinex","ETHUSD",1755695639824,3.72,4184.1,4183.8,0.155]
["bitfinex","ETHUSD",1755695640005,3.72,4184.0,4183.8,0.155]
["bitfinex","ETHUSD",1755695640189,3.85740288,4184.0,4183.8,0.155]
["bitfinex","ETHUSD",1755695640389,3.85740288,4184.0,4183.8,0.156]
["bitfinex","ETHUSD",1755695643519,0.4382,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755695644141,0.94999573,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755695645244,1.17210566,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755695645450,0.94999573,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755695645609,3.58130925,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755695646036,1.19119477,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755695646628,4.90730232,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755695646850,4.88829944,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755695648447,0.73409944,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755695648660,4.22579573,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755695649039,3.714,4183.9,4183.8,0.6081]
["bitfinex","ETHUSD",1755695649357,4.78413358,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755695649662,5.40902473,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755695649861,1.31950185,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755695650073,5.03850185,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755695650640,5.47710185,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755695650843,35.47710185,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755695651429,31.31950185,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755695651630,5.03950185,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755695651841,5.03850185,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755695652037,4.81593358,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755695652470,5.03867235,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755695652968,21.04669272,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755695653167,5.03867235,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755695653367,1.31967235,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755695653542,5.04267235,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755695654867,4.81993358,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755695655037,5.04273319,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755695655235,1.20053319,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755695655459,4.69873358,4183.9,4183.8,0.6081]
["bitfinex","ETHUSD",1755695656069,4.69939719,4183.9,4183.8,0.6081]
["bitfinex","ETHUSD",1755695656671,5.37984381,4183.9,4182.8,0.155]
["bitfinex","ETHUSD",1755695656859,0.83624093,4183.8,4182.8,0.155]
["bitfinex","ETHUSD",1755695657041,0.73624093,4183.7,4182.9,0.68390685]
["bitfinex","ETHUSD",1755695657241,4.4612446,4183.6,4183.0,0.4521]
["bitfinex","ETHUSD",1755695657442,0.51339719,4183.5,4183.1,0.02390571]
["bitfinex","ETHUSD",1755695657669,0.51339719,4183.4,4182.9,1.1121]
["bitfinex","ETHUSD",1755695657871,4.23839719,4183.3,4182.9,0.66]
["bitfinex","ETHUSD",1755695658057,0.53240007,4183.2,4182.8,0.155]
["bitfinex","ETHUSD",1755695658264,0.51339719,4183.1,4182.8,0.155]
["bitfinex","ETHUSD",1755695658447,4.23739719,4183.0,4182.8,0.155]
["bitfinex","ETHUSD",1755695658649,0.01900288,4183.6,4182.9,0.4521]
["bitfinex","ETHUSD",1755695658876,4.46085311,4183.5,4183.0,0.02390628]
["bitfinex","ETHUSD",1755695659081,0.73685311,4183.4,4183.0,0.02390628]
["bitfinex","ETHUSD",1755695659284,0.51383774,4183.3,4183.2,0.66]
["bitfinex","ETHUSD",1755695659452,3.725,4183.7,4183.2,1.31533256]
["bitfinex","ETHUSD",1755695659656,0.5141699,4183.6,4183.1,0.001]
["bitfinex","ETHUSD",1755695659978,0.5141699,4183.5,4183.1,0.001]
["bitfinex","ETHUSD",1755695660147,0.5141699,4183.4,4183.2,0.4521]
["bitfinex","ETHUSD",1755695660485,3.725,4183.7,4183.3,0.4521]
["bitfinex","ETHUSD",1755695660655,0.1,4183.8,4183.1,0.001]
["bitfinex","ETHUSD",1755695660656,0.51446878,4183.6,4183.4,0.4521]
["bitfinex","ETHUSD",1755695660861,0.51446878,4183.5,4183.4,0.4521]
["bitfinex","ETHUSD",1755695661209,0.51446878,4183.5,4183.2,0.66]
["bitfinex","ETHUSD",1755695661347,0.51446878,4183.4,4183.2,0.4521]
["bitfinex","ETHUSD",1755695661544,3.725,4183.5,4183.4,0.66]
["bitfinex","ETHUSD",1755695661749,4.23953862,4183.5,4183.4,0.66]
["bitfinex","ETHUSD",1755695661976,4.23953862,4183.5,4183.1,0.661]
["bitfinex","ETHUSD",1755695662184,3.725,4183.5,4183.1,1.1131]
["bitfinex","ETHUSD",1755695662359,3.725,4183.5,4183.1,0.001]
["bitfinex","ETHUSD",1755695662758,0.51448713,4183.4,4183.1,0.001]
["bitfinex","ETHUSD",1755695662960,0.11900288,4183.8,4183.1,0.001]
["bitfinex","ETHUSD",1755695663280,4.23945194,4183.7,4183.3,0.66]
["bitfinex","ETHUSD",1755695663481,0.465,4183.5,4183.3,0.66]
["bitfinex","ETHUSD",1755695663648,0.465,4183.5,4183.1,0.001]
["bitfinex","ETHUSD",1755695663984,4.19,4183.5,4183.2,1.1121]
["bitfinex","ETHUSD",1755695664189,4.1892,4183.5,4183.3,0.02390457]
["bitfinex","ETHUSD",1755695664485,4.1892,4183.5,4183.3,0.47600457]
["bitfinex","ETHUSD",1755695664656,4.1892,4183.5,4183.3,0.4521]
["bitfinex","ETHUSD",1755695664858,4.6542,4183.5,4183.3,0.4521]
["bitfinex","ETHUSD",1755695665073,4.6542,4183.5,4183.4,3.85285999]
["bitfinex","ETHUSD",1755695665074,0.9292,4183.5,4183.4,3.85285999]
["bitfinex","ETHUSD",1755695665896,0.9292,4183.5,4183.4,3.87676399]
["bitfinex","ETHUSD",1755695666401,0.9292,4183.5,4183.4,3.85285999]
["bitfinex","ETHUSD",1755695666578,0.9292,4183.5,4183.4,3.97205999]
["bitfinex","ETHUSD",1755695667888,0.9292,4183.5,4183.4,3.51995999]
["bitfinex","ETHUSD",1755695669109,0.9292,4183.5,4183.4,3.87676399]
["bitfinex","ETHUSD",1755695669402,0.4642,4183.5,4183.4,3.99596399]
["bitfinex","ETHUSD",1755695669600,0.4642,4183.5,4183.4,3.97205999]
["bitfinex","ETHUSD",1755695670700,0.4642,4183.5,4183.4,3.99596399]
["bitfinex","ETHUSD",1755695671005,0.4642,4183.5,4183.4,3.97205999]
["bitfinex","ETHUSD",1755695671402,0.4642,4183.5,4183.4,3.99596399]
["bitfinex","ETHUSD",1755695671605,0.4642,4183.5,4183.4,3.97205999]
["bitfinex","ETHUSD",1755695672294,0.4642,4183.5,4183.4,1.58165984]
["bitfinex","ETHUSD",1755695672472,0.4642,4183.5,4183.4,0.7792]
["bitfinex","ETHUSD",1755695672677,0.4642,4183.5,4183.4,3.16960015]
["bitfinex","ETHUSD",1755695673107,0.4642,4183.5,4183.4,0.7292]
["bitfinex","ETHUSD",1755695673724,0.4642,4183.5,4183.4,3.11960015]
["bitfinex","ETHUSD",1755695674108,0.4642,4183.5,4183.4,0.7292]
["bitfinex","ETHUSD",1755695674411,0.9028,4183.5,4183.2,0.1192]
["bitfinex","ETHUSD",1755695674612,0.4386,4183.4,4183.2,0.1192]
["bitfinex","ETHUSD",1755695674813,0.01900288,4183.3,4183.1,0.001]
["bitfinex","ETHUSD",1755695675107,0.01900288,4183.2,4183.1,0.001]
["bitfinex","ETHUSD",1755695675407,0.45760288,4183.2,4183.1,0.001]
["bitfinex","ETHUSD",1755695677679,4.18060288,4183.2,4183.1,0.001]
["bitfinex","ETHUSD",1755695678720,0.45760288,4183.2,4183.1,0.001]
["bitfinex","ETHUSD",1755695678915,4.17760288,4183.2,4183.1,0.001]
["bitfinex","ETHUSD",1755695679516,40.30305729,4183.2,4183.1,0.001]
["bitfinex","ETHUSD",1755695679694,21.09614097,4182.9,4182.0,0.01]
["bitfinex","ETHUSD",1755695679895,33.85412907,4182.9,4182.0,0.01]
["bitfinex","ETHUSD",1755695680102,4.2878,4182.9,4182.0,0.01]
["bitfinex","ETHUSD",1755695680406,4.30680288,4182.9,4182.0,0.01]
["bitfinex","ETHUSD",1755695683214,4.31280288,4182.9,4182.0,0.01]
["bitfinex","ETHUSD",1755695683389,0.57680288,4182.9,4182.0,0.01]
["bitfinex","ETHUSD",1755695683590,4.31780288,4182.9,4182.0,0.01]
["bitfinex","ETHUSD",1755695683987,6.70848876,4182.9,4182.0,0.01]
["bitfinex","ETHUSD",1755695684206,6.68948588,4182.9,4182.0,0.01]
["bitfinex","ETHUSD",1755695684432,4.2988,4182.9,4182.0,0.01]
["bitfinex","ETHUSD",1755695684620,4.31780288,4182.9,4182.0,0.01]
["bitfinex","ETHUSD",1755695684790,6.70848876,4182.9,4182.0,0.01]
["bitfinex","ETHUSD",1755695684992,6.68948588,4182.9,4182.0,0.01]
["bitfinex","ETHUSD",1755695687327,0.5578,4182.9,4182.0,0.01]
["bitfinex","ETHUSD",1755695687633,6.70448876,4182.9,4182.0,0.01]
["bitfinex","ETHUSD",1755695687829,6.68548588,4182.9,4182.0,0.01]
["bitfinex","ETHUSD",1755695688205,36.68468588,4182.9,4182.0,0.01]
["bitfinex","ETHUSD",1755695688419,37.14968588,4182.9,4182.0,0.01]
["bitfinex","ETHUSD",1755695688761,40.66023939,4182.9,4182.3,0.001]
["bitfinex","ETHUSD",1755695690328,2.39097169,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1755695690529,21.97062966,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1755695690731,22.38092678,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1755695690913,19.98995509,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1755695691107,22.38092678,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1755695691308,0.5485,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1755695691522,6.69347457,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1755695691714,22.37992678,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1755695692810,2.3911432,4182.1,4182.0,0.01]
["bitfinex","ETHUSD",1755695693131,33.13820288,4182.1,4182.0,0.01]
["bitfinex","ETHUSD",1755695693334,39.6776432,4182.1,4182.0,0.01]
["bitfinex","ETHUSD",1755695693532,39.6776432,4182.1,4181.4,0.001]
["bitfinex","ETHUSD",1755695693533,37.2865,4182.1,4181.4,0.001]
["bitfinex","ETHUSD",1755695693837,3.1192,4181.5,4181.4,0.001]
["bitfinex","ETHUSD",1755695694132,9.27068918,4181.5,4181.4,0.001]
["bitfinex","ETHUSD",1755695694435,9.6809863,4181.5,4181.4,0.001]
["bitfinex","ETHUSD",1755695694638,37.2895,4181.5,4181.4,0.001]
["bitfinex","ETHUSD",1755695694809,39.6809863,4181.5,4181.4,0.001]
["bitfinex","ETHUSD",1755695695018,37.2905,4181.5,4181.4,0.001]
["bitfinex","ETHUSD",1755695695410,37.2915,4181.5,4181.4,0.001]
["bitfinex","ETHUSD",1755695695610,39.6829863,4181.5,4181.4,0.001]
["bitfinex","ETHUSD",1755695695851,39.6819863,4181.5,4181.4,0.001]
["bitfinex","ETHUSD",1755695696009,37.2905,4181.5,4181.4,0.001]
["bitfinex","ETHUSD",1755695696412,33.5485,4181.5,4181.4,0.001]
["bitfinex","ETHUSD",1755695696643,37.2905,4181.5,4181.4,0.001]
["bitfinex","ETHUSD",1755695696940,33.5485,4181.5,4181.4,0.001]
["bitfinex","ETHUSD",1755695697141,37.2925,4181.5,4181.4,0.001]
["bitfinex","ETHUSD",1755695697719,39.6839863,4181.5,4181.4,0.001]
["bitfinex","ETHUSD",1755695698138,37.2925,4181.5,4180.8,0.155]
["bitfinex","ETHUSD",1755695698336,15.70545509,4181.2,4180.8,0.155]
["bitfinex","ETHUSD",1755695698642,15.70545509,4181.2,4179.8,14.53090393]
["bitfinex","ETHUSD",1755695698643,3.0,4180.7,4179.8,14.08980393]
["bitfinex","ETHUSD",1755695698831,0.12,4179.9,4179.8,14.08980393]
["bitfinex","ETHUSD",1755695699142,34.31330288,4179.9,4179.8,14.08980393]
["bitfinex","ETHUSD",1755695699344,36.68670173,4179.9,4179.8,14.08980393]
["bitfinex","ETHUSD",1755695699510,39.68670173,4179.9,4179.8,14.08980393]
["bitfinex","ETHUSD",1755695700022,39.68670173,4179.9,4179.8,3.80437078]
["bitfinex","ETHUSD",1755695700232,40.19492283,4179.9,4179.8,3.80437078]
["bitfinex","ETHUSD",1755695700758,36.44992283,4179.9,4179.8,3.80437078]
["bitfinex","ETHUSD",1755695701044,2.39279583,4179.3,4178.7,0.003]
["bitfinex","ETHUSD",1755695701211,0.12,4178.8,4178.7,0.003]
["bitfinex","ETHUSD",1755695701406,3.867,4178.8,4178.7,0.003]
["bitfinex","ETHUSD",1755695701641,3.88600288,4178.8,4178.7,0.003]
["bitfinex","ETHUSD",1755695701940,4.27460317,4178.8,4178.7,0.003]
["bitfinex","ETHUSD",1755695702145,0.13900288,4178.8,4178.7,0.003]
["bitfinex","ETHUSD",1755695702450,3.88500288,4178.8,4178.7,0.003]
["bitfinex","ETHUSD",1755695702614,3.866,4178.8,4178.7,0.003]
["bitfinex","ETHUSD",1755695702806,4.2953,4178.8,4178.7,0.003]
["bitfinex","ETHUSD",1755695703013,0.12,4178.8,4178.7,0.003]
["bitfinex","ETHUSD",1755695703212,4.18290029,4178.8,4178.7,0.003]
["bitfinex","ETHUSD",1755695703456,4.20190317,4178.8,4178.7,0.003]
["bitfinex","ETHUSD",1755695703659,0.13900288,4178.8,4178.7,0.003]
["bitfinex","ETHUSD",1755695703953,4.31830288,4178.8,4178.7,0.003]
["bitfinex","ETHUSD",1755695704156,3.90000288,4178.8,4178.7,0.003]
["bitfinex","ETHUSD",1755695704514,3.90300288,4178.8,4178.7,0.003]
["bitfinex","ETHUSD",1755695704712,9.72533437,4178.8,4178.7,0.003]
["bitfinex","ETHUSD",1755695705022,4.05671692,4178.8,4178.7,0.003]
["bitfinex","ETHUSD",1755695705337,4.05671692,4178.8,4176.6,2.39428046]
["bitfinex","ETHUSD",1755695705338,33.0,4178.7,4176.7,0.4411]
["bitfinex","ETHUSD",1755695705559,3.0,4178.5,4176.3,0.4411]
["bitfinex","ETHUSD",1755695705761,3.0,4178.3,4178.2,0.001]
["bitfinex","ETHUSD",1755695705913,35.91973765,4178.3,4178.2,0.001]
["bitfinex","ETHUSD",1755695706108,40.32910102,4178.3,4178.2,0.001]
["bitfinex","ETHUSD",1755695706313,3.0,4178.1,4175.7,0.4411]
["bitfinex","ETHUSD",1755695706540,0.561132,4178.6,4175.8,0.0239475]
["bitfinex","ETHUSD",1755695706541,5.39355634,4177.9,4175.8,0.0239475]
["bitfinex","ETHUSD",1755695706815,3.0,4177.7,4175.9,0.4411]
["bitfinex","ETHUSD",1755695707015,3.0,4177.5,4175.9,0.4411]
["bitfinex","ETHUSD",1755695707215,0.9557198,4177.4,4175.9,0.4411]
["bitfinex","ETHUSD",1755695707416,0.4293,4177.3,4175.9,0.4411]
["bitfinex","ETHUSD",1755695707720,3.79700288,4177.2,4175.9,0.4411]
["bitfinex","ETHUSD",1755695708128,3.777,4177.1,4176.0,2.41857972]
["bitfinex","ETHUSD",1755695708444,0.01900288,4177.0,4176.1,0.4411]
["bitfinex","ETHUSD",1755695708613,2.39338789,4178.2,4176.1,0.4411]
["bitfinex","ETHUSD",1755695708614,0.01900288,4177.7,4176.3,0.66]
["bitfinex","ETHUSD",1755695708822,0.561132,4178.6,4176.2,0.30751852]
["bitfinex","ETHUSD",1755695708823,0.01900288,4178.5,4176.5,0.66]
["bitfinex","ETHUSD",1755695709023,0.01900288,4178.5,4176.8,2.39417736]
["bitfinex","ETHUSD",1755695709252,0.01900288,4178.5,4176.9,0.4411]
["bitfinex","ETHUSD",1755695709253,3.779,4178.4,4176.9,0.4411]
["bitfinex","ETHUSD",1755695709440,0.52523798,4178.3,4176.9,0.4411]
["bitfinex","ETHUSD",1755695709640,3.779,4178.2,4176.9,2.83521845]
["bitfinex","ETHUSD",1755695709841,0.01900288,4178.1,4177.0,0.28352185]
["bitfinex","ETHUSD",1755695710158,0.52548861,4178.1,4177.0,0.72462185]
["bitfinex","ETHUSD",1755695710358,0.52548861,4178.1,4176.7,0.4411]
["bitfinex","ETHUSD",1755695710657,0.52548861,4178.1,4176.1,2.39457643]
["bitfinex","ETHUSD",1755695710658,3.0,4177.7,4175.3,0.17925002]
["bitfinex","ETHUSD",1755695710857,3.0,4177.5,4175.8,1.001932]
["bitfinex","ETHUSD",1755695711061,3.0,4177.3,4172.5,2.39661651]
["bitfinex","ETHUSD",1755695711359,34.98854458,4177.4,4174.4,0.4408]
["bitfinex","ETHUSD",1755695711360,3.0,4177.1,4174.4,0.4408]
["bitfinex","ETHUSD",1755695711560,2.3942554,4176.7,4174.8,0.4418]
["bitfinex","ETHUSD",1755695711761,3.0,4176.5,4174.8,0.4418]
["bitfinex","ETHUSD",1755695711962,31.20654458,4176.6,4174.8,0.4418]
["bitfinex","ETHUSD",1755695711963,4.55624458,4176.4,4174.8,0.4418]
["bitfinex","ETHUSD",1755695712259,4.31668573,4176.3,4174.8,0.4418]
["bitfinex","ETHUSD",1755695712460,0.01900288,4176.2,4174.8,0.4418]
["bitfinex","ETHUSD",1755695712637,0.48030288,4176.2,4174.8,0.4418]
["bitfinex","ETHUSD",1755695712842,0.48030288,4176.2,4174.8,0.001]
["bitfinex","ETHUSD",1755695713161,30.0,4176.1,4174.8,0.001]
["bitfinex","ETHUSD",1755695713361,0.01900288,4176.0,4174.8,0.001]
["bitfinex","ETHUSD",1755695713665,30.4613,4175.9,4174.8,0.001]
["bitfinex","ETHUSD",1755695713877,0.48030288,4175.8,4174.8,0.001]
["bitfinex","ETHUSD",1755695714077,3.81,4175.7,4174.8,0.001]
["bitfinex","ETHUSD",1755695714248,0.01900288,4175.6,4174.8,0.001]
["bitfinex","ETHUSD",1755695714444,3.81,4175.5,4174.8,0.001]
["bitfinex","ETHUSD",1755695714764,3.82900288,4175.4,4174.8,0.001]
["bitfinex","ETHUSD",1755695714967,3.809,4175.3,4174.8,0.001]
["bitfinex","ETHUSD",1755695715171,0.01900288,4175.2,4174.8,0.001]
["bitfinex","ETHUSD",1755695715478,0.12,4174.9,4174.8,0.001]
["bitfinex","ETHUSD",1755695715678,0.13900288,4174.9,4174.8,0.001]
["bitfinex","ETHUSD",1755695716198,0.01900288,4175.3,4174.8,0.001]
["bitfinex","ETHUSD",1755695716347,3.81,4175.2,4174.8,0.5618]
["bitfinex","ETHUSD",1755695716547,3.819,4175.1,4174.8,2.5163093]
["bitfinex","ETHUSD",1755695716846,0.01900288,4176.4,4174.8,0.001]
["bitfinex","ETHUSD",1755695716847,3.818,4175.0,4174.8,0.001]
["bitfinex","ETHUSD",1755695717042,0.4613,4176.6,4174.9,0.4408]
["bitfinex","ETHUSD",1755695717246,0.36513288,4176.5,4174.8,0.001]
["bitfinex","ETHUSD",1755695717477,3.0,4176.3,4174.8,0.001]
["bitfinex","ETHUSD",1755695717679,30.23788791,4176.2,4174.8,0.001]
["bitfinex","ETHUSD",1755695717885,30.21888503,4176.1,4174.8,0.001]
["bitfinex","ETHUSD",1755695718070,0.23788791,4176.0,4174.8,0.001]
["bitfinex","ETHUSD",1755695718269,2.39479243,4175.8,4174.8,0.001]
["bitfinex","ETHUSD",1755695718585,34.06688791,4175.7,4174.8,0.001]
["bitfinex","ETHUSD",1755695718881,30.23788791,4175.6,4174.8,0.001]
["bitfinex","ETHUSD",1755695719068,4.06688791,4175.5,4174.8,0.001]
["bitfinex","ETHUSD",1755695719269,0.01900288,4175.5,4174.8,0.001]
["bitfinex","ETHUSD",1755695719481,3.83,4175.4,4174.9,0.4408]
["bitfinex","ETHUSD",1755695719680,0.01900288,4175.7,4175.0,0.4408]
["bitfinex","ETHUSD",1755695719886,3.83,4175.3,4175.0,0.4408]
["bitfinex","ETHUSD",1755695720095,3.829,4175.2,4175.1,2.85989118]
["bitfinex","ETHUSD",1755695720287,0.465,4175.8,4175.1,0.4408]
["bitfinex","ETHUSD",1755695720491,3.829,4175.5,4175.1,2.83594497]
["bitfinex","ETHUSD",1755695720658,0.465,4175.8,4175.2,0.4408]
["bitfinex","ETHUSD",1755695720851,0.465,4175.8,4174.8,0.001]
["bitfinex","ETHUSD",1755695720852,3.829,4175.5,4174.8,0.001]
["bitfinex","ETHUSD",1755695721055,33.0,4175.4,4174.8,0.001]
["bitfinex","ETHUSD",1755695721395,0.23789371,4175.3,4174.8,0.001]
["bitfinex","ETHUSD",1755695721596,0.69919371,4175.3,4174.8,0.001]
["bitfinex","ETHUSD",1755695721906,0.4613,4175.2,4174.8,0.001]
["bitfinex","ETHUSD",1755695722208,0.01900288,4175.1,4174.8,0.001]
["bitfinex","ETHUSD",1755695722568,0.4613,4175.0,4174.8,0.001]
["bitfinex","ETHUSD",1755695722765,3.85000288,4174.9,4174.8,0.001]
["bitfinex","ETHUSD",1755695723576,4.31130288,4174.9,4174.8,0.001]
["bitfinex","ETHUSD",1755695724197,0.52362282,4174.9,4174.8,0.001]
["bitfinex","ETHUSD",1755695724511,4.35962282,4174.9,4174.8,0.001]
["bitfinex","ETHUSD",1755695725617,4.7955851,4174.9,4174.8,0.001]
["bitfinex","ETHUSD",1755695725766,5.2568851,4174.9,4174.8,0.001]
["bitfinex","ETHUSD",1755695726109,5.23788222,4174.9,4174.8,0.001]
["bitfinex","ETHUSD",1755695726276,5.45729141,4174.9,4174.8,0.001]
["bitfinex","ETHUSD",1755695727499,5.45729141,4174.9,4174.6,0.003]
["bitfinex","ETHUSD",1755695727500,5.57729141,4174.9,4174.6,0.003]
["bitfinex","ETHUSD",1755695727815,5.30417268,4174.8,4174.6,0.003]
["bitfinex","ETHUSD",1755695728012,0.72402913,4174.7,4174.6,0.003]
["bitfinex","ETHUSD",1755695728307,1.18532913,4174.7,4174.6,0.003]
["bitfinex","ETHUSD",1755695728608,1.18532913,4174.7,4174.3,0.001]
["bitfinex","ETHUSD",1755695728810,0.12,4174.4,4174.3,0.001]
["bitfinex","ETHUSD",1755695729024,0.99546521,4174.4,4174.3,0.001]
["bitfinex","ETHUSD",1755695729323,5.29776521,4174.4,4174.3,0.001]
["bitfinex","ETHUSD",1755695729477,5.27876233,4174.4,4174.3,0.001]
["bitfinex","ETHUSD",1755695729674,8.27876233,4174.4,4174.3,0.001]
["bitfinex","ETHUSD",1755695730177,38.27876233,4174.4,4174.3,0.001]
["bitfinex","ETHUSD",1755695730419,40.80604404,4174.4,4172.8,0.155]
["bitfinex","ETHUSD",1755695730615,5.1086144,4173.7,4172.8,0.155]
["bitfinex","ETHUSD",1755695730777,0.12,4172.9,4172.8,0.155]
["bitfinex","ETHUSD",1755695730977,4.69302913,4172.9,4172.8,0.155]
["bitfinex","ETHUSD",1755695731174,5.15432913,4172.9,4172.8,0.155]
["bitfinex","ETHUSD",1755695731783,4.69102913,4172.9,4172.8,0.155]
["bitfinex","ETHUSD",1755695732476,0.72402913,4172.9,4172.8,0.155]
["bitfinex","ETHUSD",1755695732788,4.47161994,4172.9,4172.8,0.5958]
["bitfinex","ETHUSD",1755695732999,4.47161994,4172.9,4172.8,0.155]
["bitfinex","ETHUSD",1755695733413,0.62461994,4172.9,4172.8,0.155]
["bitfinex","ETHUSD",1755695733618,0.1324332,4174.4,4172.8,0.5958]
["bitfinex","ETHUSD",1755695733619,3.846,4173.2,4172.8,0.5958]
["bitfinex","ETHUSD",1755695733775,4.35217805,4173.1,4172.9,0.4408]
["bitfinex","ETHUSD",1755695733992,0.01900288,4174.3,4173.1,0.66]
["bitfinex","ETHUSD",1755695734193,4.5878945,4174.2,4173.1,0.12558]
["bitfinex","ETHUSD",1755695734394,0.74489738,4174.1,4173.2,0.46476242]
["bitfinex","ETHUSD",1755695734643,0.5061928,4174.0,4173.9,2.39584082]
["bitfinex","ETHUSD",1755695734792,0.465,4174.4,4174.3,3.05561124]
["bitfinex","ETHUSD",1755695734991,0.465,4174.4,4174.3,1.1008]
["bitfinex","ETHUSD",1755695735197,0.97160731,4174.4,4173.8,0.4408]
["bitfinex","ETHUSD",1755695735536,4.37760731,4174.3,4173.8,0.4408]
["bitfinex","ETHUSD",1755695735695,0.74562167,4174.2,4173.2,0.66]
["bitfinex","ETHUSD",1755695735899,4.60461879,4174.1,4173.4,3.05607412]
["bitfinex","ETHUSD",1755695736136,0.50660731,4174.0,4173.5,0.4408]
["bitfinex","ETHUSD",1755695736307,4.62285927,4173.9,4173.2,0.66]
["bitfinex","ETHUSD",1755695736524,0.93,4174.4,4173.4,0.66]
["bitfinex","ETHUSD",1755695736839,0.93,4174.4,4173.2,0.66]
["bitfinex","ETHUSD",1755695736840,0.93,4174.4,4173.8,2.39588453]
["bitfinex","ETHUSD",1755695737043,0.93,4174.4,4174.0,0.66]
["bitfinex","ETHUSD",1755695737229,0.93,4174.4,4174.1,0.4408]
["bitfinex","ETHUSD",1755695737536,0.93,4174.4,4173.7,0.66]
["bitfinex","ETHUSD",1755695737738,0.93,4174.4,4173.6,1.1008]
["bitfinex","ETHUSD",1755695737963,0.93,4174.4,4173.8,2.39588954]
["bitfinex","ETHUSD",1755695738119,0.94900288,4174.4,4173.7,1.0275346]
["bitfinex","ETHUSD",1755695738309,0.93,4174.4,4173.7,0.66]
["bitfinex","ETHUSD",1755695738853,0.93,4174.4,4173.6,0.4408]
["bitfinex","ETHUSD",1755695739065,0.465,4174.4,4173.8,2.39587706]
["bitfinex","ETHUSD",1755695739244,0.465,4174.4,4173.8,2.39585684]
["bitfinex","ETHUSD",1755695739445,0.22024562,4174.3,4173.8,2.39585684]
["bitfinex","ETHUSD",1755695739779,0.465,4174.4,4173.9,0.9880253]
["bitfinex","ETHUSD",1755695739971,0.465,4174.4,4174.2,3.05566863]
["bitfinex","ETHUSD",1755695740117,0.465,4174.4,4174.3,1.1008]
["bitfinex","ETHUSD",1755695740465,0.465,4174.4,4174.2,0.66]
["bitfinex","ETHUSD",1755695740767,0.465,4174.4,4174.1,0.66]
["bitfinex","ETHUSD",1755695740920,3.875,4174.8,4174.2,0.40198412]
["bitfinex","ETHUSD",1755695741116,0.2206526,4174.7,4173.3,0.4521]
["bitfinex","ETHUSD",1755695741322,3.875,4174.8,4173.6,0.66]
["bitfinex","ETHUSD",1755695741323,0.23965548,4174.6,4173.6,0.66]
["bitfinex","ETHUSD",1755695741535,0.2206526,4174.5,4173.7,0.66]
["bitfinex","ETHUSD",1755695741731,0.4643,4175.0,4173.3,0.4521]
["bitfinex","ETHUSD",1755695741732,4.11665548,4174.4,4173.3,0.4521]
["bitfinex","ETHUSD",1755695741930,0.465,4173.9,4173.5,2.39604028]
["bitfinex","ETHUSD",1755695742221,0.465,4173.9,4173.6,0.58481403]
["bitfinex","ETHUSD",1755695742449,0.465,4173.9,4173.6,0.4521]
["bitfinex","ETHUSD",1755695742666,0.465,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1755695742866,0.465,4173.9,4173.8,3.50799822]
["bitfinex","ETHUSD",1755695743218,0.465,4173.9,4173.1,3.30722728]
["bitfinex","ETHUSD",1755695743564,0.465,4173.9,4173.8,2.51589822]
["bitfinex","ETHUSD",1755695743775,0.465,4173.9,4173.8,4.64797155]
["bitfinex","ETHUSD",1755695743969,0.465,4173.9,4173.8,5.10007155]
["bitfinex","ETHUSD",1755695745364,0.465,4173.9,4173.8,5.76007155]
["bitfinex","ETHUSD",1755695745922,0.465,4173.9,4173.8,8.76007155]
["bitfinex","ETHUSD",1755695746768,0.465,4173.9,4173.8,6.62799822]
["bitfinex","ETHUSD",1755695747124,0.467,4173.9,4173.8,6.62799822]
["bitfinex","ETHUSD",1755695747953,0.467,4173.9,4173.8,2.51589822]
["bitfinex","ETHUSD",1755695748259,0.467,4173.9,4173.8,0.12]
["bitfinex","ETHUSD",1755695748260,1.15197795,4173.9,4173.8,0.12]
["bitfinex","ETHUSD",1755695748418,1.15197795,4173.9,4173.5,0.12]
["bitfinex","ETHUSD",1755695748616,0.22067795,4173.8,4173.5,0.12]
["bitfinex","ETHUSD",1755695748959,0.22067795,4173.7,4173.5,0.12]
["bitfinex","ETHUSD",1755695749254,0.9313,4173.9,4173.5,0.12]
["bitfinex","ETHUSD",1755695749548,0.22058747,4173.8,4173.5,0.12]
["bitfinex","ETHUSD",1755695749755,0.9313,4173.9,4173.5,0.12]
["bitfinex","ETHUSD",1755695749960,0.22060866,4173.8,4173.5,0.12]
["bitfinex","ETHUSD",1755695750152,0.4643,4173.8,4173.5,0.12]
["bitfinex","ETHUSD",1755695750338,0.68487436,4173.7,4173.5,0.12]
["bitfinex","ETHUSD",1755695750548,0.22057436,4173.6,4173.5,0.12]
["bitfinex","ETHUSD",1755695751255,0.467,4173.9,4173.5,0.12]
["bitfinex","ETHUSD",1755695751557,0.2206283,4173.8,4173.5,0.37162316]
["bitfinex","ETHUSD",1755695751761,0.2206283,4173.7,4173.5,2.7676877]
["bitfinex","ETHUSD",1755695751944,0.2206283,4173.7,4173.6,0.02396013]
["bitfinex","ETHUSD",1755695752147,0.467,4173.9,4173.5,0.37162316]
["bitfinex","ETHUSD",1755695752326,0.467,4173.9,4173.5,0.12]
["bitfinex","ETHUSD",1755695752526,0.467,4173.9,4173.6,0.02396013]
["bitfinex","ETHUSD",1755695752745,0.467,4173.9,4173.5,0.12]
["bitfinex","ETHUSD",1755695752956,0.467,4173.9,4173.6,2.39601303]
["bitfinex","ETHUSD",1755695753157,0.467,4173.9,4173.6,2.39599788]
["bitfinex","ETHUSD",1755695753357,0.01900288,4173.8,4172.9,0.66]
["bitfinex","ETHUSD",1755695753656,0.12,4173.8,4173.3,2.39618104]
["bitfinex","ETHUSD",1755695753822,0.12,4173.8,4173.2,0.12]
["bitfinex","ETHUSD",1755695753823,0.467,4173.9,4173.5,2.39607044]
["bitfinex","ETHUSD",1755695754023,0.467,4173.9,4173.7,0.12]
["bitfinex","ETHUSD",1755695754650,0.467,4173.9,4173.4,2.39610233]
["bitfinex","ETHUSD",1755695754856,0.467,4173.9,4173.5,0.12]
["bitfinex","ETHUSD",1755695755051,0.002,4173.9,4173.6,0.02396013]
["bitfinex","ETHUSD",1755695755258,0.002,4173.9,4173.5,0.12]
["bitfinex","ETHUSD",1755695756065,0.4643,4173.8,4173.5,0.12]
["bitfinex","ETHUSD",1755695756268,0.48330288,4173.7,4172.9,0.66]
["bitfinex","ETHUSD",1755695756480,0.48330288,4173.7,4173.1,0.12]
["bitfinex","ETHUSD",1755695757173,0.48330288,4173.7,4172.8,0.156]
["bitfinex","ETHUSD",1755695757384,0.12,4173.4,4172.8,0.276]
["bitfinex","ETHUSD",1755695757675,0.12,4173.4,4172.8,0.54324755]
["bitfinex","ETHUSD",1755695758571,0.12,4173.4,4172.8,2.93971867]
["bitfinex","ETHUSD",1755695758778,0.12,4173.4,4172.9,2.39641369]
["bitfinex","ETHUSD",1755695759148,0.12,4173.4,4172.9,2.39641377]
["bitfinex","ETHUSD",1755695759345,0.12,4173.4,4172.8,0.54324755]
["bitfinex","ETHUSD",1755695759546,0.12,4173.4,4172.9,2.3963786]
["bitfinex","ETHUSD",1755695759789,0.12,4173.4,4173.0,0.66]
["bitfinex","ETHUSD",1755695759989,0.93,4173.8,4173.3,0.12]
["bitfinex","ETHUSD",1755695760294,0.93,4173.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1755695760295,0.9292,4173.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1755695760460,0.9292,4173.8,4173.7,2.51595562]
["bitfinex","ETHUSD",1755695760846,0.465,4173.8,4173.1,2.39629893]
["bitfinex","ETHUSD",1755695761046,0.01900288,4173.7,4173.2,0.35962989]
["bitfinex","ETHUSD",1755695761357,0.01900288,4173.7,4173.3,2.39618101]
["bitfinex","ETHUSD",1755695761556,0.585,4173.8,4173.4,2.39611661]
["bitfinex","ETHUSD",1755695761745,0.48330288,4173.7,4173.2,0.12]
["bitfinex","ETHUSD",1755695761946,0.01900288,4173.7,4173.2,0.12]
["bitfinex","ETHUSD",1755695762247,0.01900288,4173.7,4173.2,2.516222]
["bitfinex","ETHUSD",1755695762479,0.01900288,4173.7,4173.2,0.12]
["bitfinex","ETHUSD",1755695762644,0.12,4173.8,4173.3,2.39616594]
["bitfinex","ETHUSD",1755695763277,0.467,4173.9,4173.3,0.4521]
["bitfinex","ETHUSD",1755695763579,0.467,4173.9,4173.5,2.39601554]
["bitfinex","ETHUSD",1755695763879,0.467,4173.9,4172.9,0.66]
["bitfinex","ETHUSD",1755695763880,0.9293,4173.8,4173.1,2.39624634]
["bitfinex","ETHUSD",1755695764085,0.465,4173.8,4173.4,0.12]
["bitfinex","ETHUSD",1755695764387,0.465,4173.8,4173.6,0.12]
["bitfinex","ETHUSD",1755695764758,0.465,4173.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1755695765082,0.465,4173.8,4173.7,3.53876118]
["bitfinex","ETHUSD",1755695765661,0.465,4173.8,4173.7,3.87086118]
["bitfinex","ETHUSD",1755695765856,0.465,4173.8,4173.7,3.99086118]
["bitfinex","ETHUSD",1755695767254,0.93,4173.8,4173.7,3.99086118]
["bitfinex","ETHUSD",1755695767666,0.93,4173.8,4173.7,3.53876118]
["bitfinex","ETHUSD",1755695767852,0.93,4173.8,4173.7,3.17595562]
["bitfinex","ETHUSD",1755695768585,0.93,4173.8,4173.7,0.12]
["bitfinex","ETHUSD",1755695768885,0.93,4173.8,4173.7,2.51595562]
["bitfinex","ETHUSD",1755695769657,1.395,4173.8,4173.7,2.51595562]
["bitfinex","ETHUSD",1755695771171,0.93,4173.8,4173.7,2.51595562]
["bitfinex","ETHUSD",1755695773493,0.93,4173.8,4173.7,3.0095538]
["bitfinex","ETHUSD",1755695773693,0.93,4173.8,4173.7,7.1216538]
["bitfinex","ETHUSD",1755695774194,0.465,4173.8,4173.7,7.1216538]
["bitfinex","ETHUSD",1755695774959,0.002,4173.9,4173.8,6.05589822]
["bitfinex","ETHUSD",1755695775163,0.002,4174.5,4174.4,3.05555385]
["bitfinex","ETHUSD",1755695775361,0.155,4174.8,4174.7,3.0553817]
["bitfinex","ETHUSD",1755695775668,1e-08,4174.8,4174.7,6.07933551]
["bitfinex","ETHUSD",1755695775858,0.002,4175.3,4175.2,3.05509484]
["bitfinex","ETHUSD",1755695776066,0.002,4175.3,4175.2,18.9239743]
["bitfinex","ETHUSD",1755695776282,0.002,4175.3,4175.2,22.3760743]
["bitfinex","ETHUSD",1755695776481,0.002,4175.3,4175.2,24.73821393]
["bitfinex","ETHUSD",1755695776867,0.002,4176.3,4175.7,18.80368751]
["bitfinex","ETHUSD",1755695777068,0.002,4176.3,4175.7,22.65068751]
["bitfinex","ETHUSD",1755695777268,0.002,4176.3,4176.2,3.05452133]
["bitfinex","ETHUSD",1755695777490,0.002,4176.3,4176.2,25.65240079]
["bitfinex","ETHUSD",1755695777765,0.002,4176.3,4176.2,0.12]
["bitfinex","ETHUSD",1755695777964,0.4376,4176.3,4176.2,0.12]
["bitfinex","ETHUSD",1755695778378,0.4376,4176.3,4176.0,0.12]
["bitfinex","ETHUSD",1755695778590,0.4356,4176.2,4176.0,0.12]
["bitfinex","ETHUSD",1755695778789,0.002,4176.3,4175.6,3.85]
["bitfinex","ETHUSD",1755695779104,0.002,4176.3,4176.2,0.12]
["bitfinex","ETHUSD",1755695779264,0.002,4176.3,4176.2,18.92340079]
["bitfinex","ETHUSD",1755695779468,0.002,4176.3,4176.2,18.80340079]
["bitfinex","ETHUSD",1755695779696,0.002,4176.3,4176.2,19.25550079]
["bitfinex","ETHUSD",1755695780066,0.002,4176.3,4176.2,22.25550079]
["bitfinex","ETHUSD",1755695780272,0.002,4176.3,4176.2,24.61764042]
["bitfinex","ETHUSD",1755695780586,0.002,4176.3,4176.2,24.71764042]
["bitfinex","ETHUSD",1755695780976,0.155,4177.8,4177.7,3.05366158]
["bitfinex","ETHUSD",1755695781194,0.155,4177.8,4177.7,22.65154104]
["bitfinex","ETHUSD",1755695781368,0.155,4177.8,4177.7,25.46578067]
["bitfinex","ETHUSD",1755695781570,0.155,4179.8,4178.7,3.05308875]
["bitfinex","ETHUSD",1755695781909,0.155,4179.8,4178.7,9.90208875]
["bitfinex","ETHUSD",1755695782203,0.155,4179.8,4179.7,3.0525162]
["bitfinex","ETHUSD",1755695782373,0.155,4179.8,4179.7,6.9075162]
["bitfinex","ETHUSD",1755695782574,0.155,4179.8,4179.7,7.83752963]
["bitfinex","ETHUSD",1755695783211,0.155,4179.8,4179.7,7.83652963]
["bitfinex","ETHUSD",1755695783885,0.155,4179.8,4179.7,7.93652963]
["bitfinex","ETHUSD",1755695784084,0.1542,4179.8,4179.7,4.08252963]
["bitfinex","ETHUSD",1755695784297,0.1542,4179.8,4179.7,7.93552963]
["bitfinex","ETHUSD",1755695784497,0.1542,4179.8,4179.7,11.23262963]
["bitfinex","ETHUSD",1755695784696,0.1542,4179.8,4179.7,7.08252963]
["bitfinex","ETHUSD",1755695785106,0.1542,4179.8,4179.7,10.93652963]
["bitfinex","ETHUSD",1755695785894,0.1542,4179.8,4179.7,10.93552963]
["bitfinex","ETHUSD",1755695786075,0.1542,4179.8,4179.7,7.08252963]
["bitfinex","ETHUSD",1755695786280,0.1542,4179.8,4179.7,10.93352963]
["bitfinex","ETHUSD",1755695787481,0.1542,4179.8,4179.7,10.93252963]
["bitfinex","ETHUSD",1755695788102,0.1542,4179.8,4179.7,10.93152963]
["bitfinex","ETHUSD",1755695789111,0.1542,4179.8,4179.7,7.08252963]
["bitfinex","ETHUSD",1755695789308,0.1542,4179.8,4179.7,10.93052963]
["bitfinex","ETHUSD",1755695789494,0.1542,4179.8,4179.7,11.05052963]
["bitfinex","ETHUSD",1755695789896,0.1542,4179.8,4179.7,11.34762963]
["bitfinex","ETHUSD",1755695790319,0.1542,4179.8,4179.7,7.20252963]
["bitfinex","ETHUSD",1755695790616,0.5898,4179.8,4179.7,11.04652963]
["bitfinex","ETHUSD",1755695790925,0.5898,4179.8,4179.7,1.81001343]
["bitfinex","ETHUSD",1755695791117,0.5898,4179.8,4179.7,0.22]
["bitfinex","ETHUSD",1755695791321,0.5898,4179.8,4179.7,0.1]
["bitfinex","ETHUSD",1755695791495,0.7098,4179.8,4179.7,0.1]
["bitfinex","ETHUSD",1755695791895,0.5898,4179.8,4179.7,0.22]
["bitfinex","ETHUSD",1755695792297,0.5898,4179.8,4179.7,0.1]
["bitfinex","ETHUSD",1755695793619,0.60880288,4179.8,4179.7,0.1]
["bitfinex","ETHUSD",1755695793804,0.92091886,4179.8,4179.7,0.1]
["bitfinex","ETHUSD",1755695794030,0.60880288,4179.8,4179.7,0.1]
["bitfinex","ETHUSD",1755695794190,0.72880288,4179.8,4179.7,0.1]
["bitfinex","ETHUSD",1755695794619,0.7098,4179.8,4179.7,0.1]
["bitfinex","ETHUSD",1755695795118,0.5898,4179.8,4179.7,0.1]
["bitfinex","ETHUSD",1755695796224,0.60880288,4179.8,4179.7,0.1]
["bitfinex","ETHUSD",1755695796546,0.60880288,4179.8,4178.3,0.12]
["bitfinex","ETHUSD",1755695796724,0.60880288,4179.8,4177.9,0.17633523]
["bitfinex","ETHUSD",1755695796725,0.4356,4179.7,4178.0,0.12]
["bitfinex","ETHUSD",1755695797021,0.12,4178.6,4178.1,0.02393432]
["bitfinex","ETHUSD",1755695797193,0.01900288,4179.6,4177.8,4.0]
["bitfinex","ETHUSD",1755695797194,0.12,4179.1,4178.6,0.12]
["bitfinex","ETHUSD",1755695797389,0.4356,4179.0,4178.6,0.12]
["bitfinex","ETHUSD",1755695797595,0.4356,4178.9,4178.6,0.12]
["bitfinex","ETHUSD",1755695797822,0.4356,4178.8,4178.6,0.12]
["bitfinex","ETHUSD",1755695798123,0.4356,4178.7,4178.6,0.12]
["bitfinex","ETHUSD",1755695798334,0.5556,4179.1,4178.6,0.12]
["bitfinex","ETHUSD",1755695798623,0.4356,4179.0,4178.6,0.12]
["bitfinex","ETHUSD",1755695799089,0.12,4179.1,4178.6,0.12]
["bitfinex","ETHUSD",1755695799288,0.4356,4178.9,4178.6,0.12]
["bitfinex","ETHUSD",1755695799620,0.4356,4178.8,4178.6,0.12]
["bitfinex","ETHUSD",1755695799824,0.12,4179.1,4178.6,0.12]
["bitfinex","ETHUSD",1755695800125,0.12,4179.1,4178.6,2.51313041]
["bitfinex","ETHUSD",1755695800332,0.4356,4179.0,4178.7,0.02393088]
["bitfinex","ETHUSD",1755695800549,0.4356,4178.9,4178.6,0.61064317]
["bitfinex","ETHUSD",1755695800715,0.4451,4178.8,4178.6,0.12]
["bitfinex","ETHUSD",1755695800916,0.4451,4178.7,4178.6,0.12]
["bitfinex","ETHUSD",1755695801998,0.12,4179.3,4178.6,0.12]
["bitfinex","ETHUSD",1755695802199,0.5651,4179.3,4178.6,0.12]
["bitfinex","ETHUSD",1755695802604,0.5651,4179.3,4178.7,0.02393088]
["bitfinex","ETHUSD",1755695802843,0.5651,4179.3,4178.7,2.41701653]
["bitfinex","ETHUSD",1755695803136,0.12,4179.3,4178.7,2.41701653]
["bitfinex","ETHUSD",1755695803327,0.12,4179.3,4178.7,0.02393088]
["bitfinex","ETHUSD",1755695803508,0.12,4179.3,4178.8,2.39300952]
["bitfinex","ETHUSD",1755695803711,0.1542,4179.8,4179.2,0.12]
["bitfinex","ETHUSD",1755695803911,0.1542,4179.8,4179.3,0.68392745]
["bitfinex","ETHUSD",1755695804124,0.1542,4179.8,4179.7,0.12]
["bitfinex","ETHUSD",1755695804426,0.5993,4179.8,4179.7,0.12]
["bitfinex","ETHUSD",1755695804809,0.1542,4179.8,4179.7,0.12]
["bitfinex","ETHUSD",1755695805133,0.1542,4179.8,4179.2,0.1]
["bitfinex","ETHUSD",1755695805134,0.5993,4179.8,4179.2,0.1]
["bitfinex","ETHUSD",1755695805337,0.46410288,4179.7,4179.2,0.1]
["bitfinex","ETHUSD",1755695805524,0.12,4179.3,4179.2,0.1]
["bitfinex","ETHUSD",1755695805712,0.5651,4179.3,4179.2,0.1]
["bitfinex","ETHUSD",1755695806314,0.1542,4179.8,4179.2,0.1]
["bitfinex","ETHUSD",1755695806518,0.12,4179.6,4179.2,0.1]
["bitfinex","ETHUSD",1755695806729,0.46410288,4179.5,4179.2,0.1]
["bitfinex","ETHUSD",1755695806927,0.46410288,4179.4,4179.2,0.1]
["bitfinex","ETHUSD",1755695807314,0.4451,4179.4,4179.2,0.1]
["bitfinex","ETHUSD",1755695807805,0.22018298,4179.6,4179.2,0.1]
["bitfinex","ETHUSD",1755695808007,0.22018462,4179.7,4179.2,0.1]
["bitfinex","ETHUSD",1755695808238,0.6834875,4179.6,4179.2,0.1]
["bitfinex","ETHUSD",1755695808431,0.46410288,4179.6,4179.2,0.1]
["bitfinex","ETHUSD",1755695809054,0.4451,4179.6,4179.2,0.1]
["bitfinex","ETHUSD",1755695809816,0.1542,4179.8,4179.2,0.1]
["bitfinex","ETHUSD",1755695810017,0.01900288,4179.7,4179.2,0.1]
["bitfinex","ETHUSD",1755695810326,0.46410288,4179.7,4179.2,0.1]
["bitfinex","ETHUSD",1755695810943,0.4451,4179.6,4179.2,0.1]
["bitfinex","ETHUSD",1755695811452,0.508607,4179.7,4179.2,0.1]
["bitfinex","ETHUSD",1755695811626,0.01900288,4179.7,4179.2,0.1]
["bitfinex","ETHUSD",1755695811821,0.01900288,4179.7,4179.2,2.49280163]
["bitfinex","ETHUSD",1755695812024,0.1542,4179.8,4179.2,0.61489721]
["bitfinex","ETHUSD",1755695812223,0.1542,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1755695812753,0.5993,4179.8,4179.2,0.1]
["bitfinex","ETHUSD",1755695812917,0.46410288,4179.7,4179.2,0.1]
["bitfinex","ETHUSD",1755695813340,0.01900288,4179.7,4179.2,0.1]
["bitfinex","ETHUSD",1755695813649,0.4451,4179.6,4179.2,0.1]
["bitfinex","ETHUSD",1755695813849,0.4451,4179.5,4179.2,0.1]
["bitfinex","ETHUSD",1755695814350,0.4451,4179.4,4179.2,0.1]
["bitfinex","ETHUSD",1755695814550,0.1542,4179.8,4179.2,0.1]
["bitfinex","ETHUSD",1755695814848,0.4451,4179.3,4179.2,0.1]
["bitfinex","ETHUSD",1755695816052,0.95422805,4179.3,4179.2,0.1]
["bitfinex","ETHUSD",1755695817152,1.07422805,4179.3,4179.2,0.1]
["bitfinex","ETHUSD",1755695818723,0.62912805,4179.3,4179.2,0.1]
["bitfinex","ETHUSD",1755695818928,1.07422805,4179.3,4179.2,0.1]
["bitfinex","ETHUSD",1755695819556,0.62912805,4179.3,4179.2,0.1]
["bitfinex","ETHUSD",1755695820144,0.8506153,4179.3,4179.2,0.1]
["bitfinex","ETHUSD",1755695820457,0.1542,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1755695820632,0.1542,4179.8,4179.6,2.39256975]
["bitfinex","ETHUSD",1755695820839,0.1542,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1755695821145,0.1542,4179.8,4179.7,3.63864136]
["bitfinex","ETHUSD",1755695821337,0.002,4180.3,4180.2,3.05223003]
["bitfinex","ETHUSD",1755695821542,0.002,4180.3,4180.2,3.17223003]
["bitfinex","ETHUSD",1755695822123,0.002,4180.3,4180.2,3.51523003]
["bitfinex","ETHUSD",1755695822330,0.002,4180.3,4180.2,4.12990609]
["bitfinex","ETHUSD",1755695823526,0.002,4180.3,4180.2,4.10598379]
["bitfinex","ETHUSD",1755695824080,0.002,4180.3,4180.2,4.12990609]
["bitfinex","ETHUSD",1755695824263,0.002,4180.3,4180.2,7.12990609]
["bitfinex","ETHUSD",1755695824476,0.102,4180.3,4180.2,7.10598379]
["bitfinex","ETHUSD",1755695825160,0.102,4180.3,4180.2,0.71075376]
["bitfinex","ETHUSD",1755695825341,0.102,4180.3,4180.2,2.51223003]
["bitfinex","ETHUSD",1755695825939,0.102,4180.3,4180.2,2.53615233]
["bitfinex","ETHUSD",1755695826258,0.002,4180.3,4180.2,3.51523003]
["bitfinex","ETHUSD",1755695826469,0.002,4180.3,4180.2,3.53915233]
["bitfinex","ETHUSD",1755695826638,0.002,4180.7,4180.3,6.05217281]
["bitfinex","ETHUSD",1755695826842,1e-08,4180.4,4180.3,8.75731244]
["bitfinex","ETHUSD",1755695827150,0.155,4181.8,4180.3,8.75731244]
["bitfinex","ETHUSD",1755695827151,1e-08,4180.8,4180.7,6.05194393]
["bitfinex","ETHUSD",1755695827350,0.155,4181.8,4180.7,6.05194393]
["bitfinex","ETHUSD",1755695827351,0.155,4181.8,4181.7,6.05137193]
["bitfinex","ETHUSD",1755695827681,1e-08,4181.8,4181.7,9.98457193]
["bitfinex","ETHUSD",1755695827884,1e-08,4181.8,4181.7,12.68971156]
["bitfinex","ETHUSD",1755695828190,0.155,4182.8,4182.7,3.0508002]
["bitfinex","ETHUSD",1755695828348,0.002,4183.1,4183.0,18.79950819]
["bitfinex","ETHUSD",1755695828676,0.002,4183.1,4183.0,6.05062873]
["bitfinex","ETHUSD",1755695828831,0.002,4183.1,4183.0,9.86862873]
["bitfinex","ETHUSD",1755695829037,0.002,4183.1,4183.0,11.43756278]
["bitfinex","ETHUSD",1755695829236,0.002,4184.9,4184.7,3.04965756]
["bitfinex","ETHUSD",1755695829475,0.002,4184.9,4184.7,9.99585756]
["bitfinex","ETHUSD",1755695829651,0.002,4184.9,4184.7,10.33685756]
["bitfinex","ETHUSD",1755695829972,0.002,4184.9,4184.7,12.69899719]
["bitfinex","ETHUSD",1755695830345,0.002,4184.9,4184.7,8.53099719]
["bitfinex","ETHUSD",1755695830552,0.002,4184.9,4184.7,9.99785756]
["bitfinex","ETHUSD",1755695830785,0.002,4184.9,4184.7,10.52229767]
["bitfinex","ETHUSD",1755695830990,0.002,4184.9,4184.7,10.18129767]
["bitfinex","ETHUSD",1755695831190,0.002,4184.9,4184.7,10.52229767]
["bitfinex","ETHUSD",1755695831353,0.002,4184.9,4184.7,6.35229767]
["bitfinex","ETHUSD",1755695831686,0.002,4184.9,4184.7,12.25859955]
["bitfinex","ETHUSD",1755695831887,0.002,4184.9,4184.7,8.43059955]
["bitfinex","ETHUSD",1755695832191,0.002,4184.9,4184.7,10.18029767]
["bitfinex","ETHUSD",1755695832342,0.002,4184.9,4184.7,10.18129767]
["bitfinex","ETHUSD",1755695832343,0.1542,4184.8,4184.7,10.18129767]
["bitfinex","ETHUSD",1755695833141,0.1542,4184.8,4184.7,6.35229767]
["bitfinex","ETHUSD",1755695833340,0.1542,4184.8,4184.7,10.18129767]
["bitfinex","ETHUSD",1755695833542,0.1542,4184.8,4184.7,6.35229767]
["bitfinex","ETHUSD",1755695833775,0.1542,4184.8,4184.7,3.96264011]
["bitfinex","ETHUSD",1755695834106,0.6118,4184.8,4184.7,4.12964011]
["bitfinex","ETHUSD",1755695834384,0.1542,4184.8,4184.7,4.12964011]
["bitfinex","ETHUSD",1755695834967,0.6118,4184.8,4184.7,0.30264011]
["bitfinex","ETHUSD",1755695835452,0.6118,4184.8,4184.7,4.12864011]
["bitfinex","ETHUSD",1755695835787,0.6118,4184.8,4184.2,3.826]
["bitfinex","ETHUSD",1755695835991,0.4576,4184.7,4184.4,0.1192]
["bitfinex","ETHUSD",1755695836158,0.47660288,4184.7,4184.3,3.825]
["bitfinex","ETHUSD",1755695836356,0.1192,4184.6,4184.3,3.825]
["bitfinex","ETHUSD",1755695836553,0.47660288,4184.5,4184.0,0.1192]
["bitfinex","ETHUSD",1755695836871,0.4576,4184.4,4184.0,0.1192]
["bitfinex","ETHUSD",1755695837234,0.01900288,4184.3,4183.8,3.824]
["bitfinex","ETHUSD",1755695837436,0.4576,4184.4,4183.9,0.02390114]
["bitfinex","ETHUSD",1755695837671,0.1192,4184.6,4183.9,0.02390114]
["bitfinex","ETHUSD",1755695837915,0.4576,4184.3,4183.8,3.9422]
["bitfinex","ETHUSD",1755695838204,0.4576,4184.2,4183.9,3.823]
["bitfinex","ETHUSD",1755695838405,0.1192,4184.6,4183.9,3.823]
["bitfinex","ETHUSD",1755695838588,0.4576,4184.1,4183.9,3.823]
["bitfinex","ETHUSD",1755695838785,0.4576,4184.0,4183.8,0.1192]
["bitfinex","ETHUSD",1755695838986,0.4576,4183.9,4183.8,0.1192]
["bitfinex","ETHUSD",1755695839168,0.1192,4184.6,4183.8,0.1192]
["bitfinex","ETHUSD",1755695839509,0.1542,4184.8,4184.0,0.66]
["bitfinex","ETHUSD",1755695839796,0.1542,4184.8,4184.7,3.16885756]
["bitfinex","ETHUSD",1755695840016,0.1542,4184.8,4184.7,10.36775413]
["bitfinex","ETHUSD",1755695840305,0.1542,4184.8,4184.7,10.34385756]
["bitfinex","ETHUSD",1755695840678,0.1542,4184.8,4184.7,10.00185756]
["bitfinex","ETHUSD",1755695840875,0.1542,4184.8,4184.7,11.24102019]
["bitfinex","ETHUSD",1755695841077,0.1542,4184.8,4184.7,11.58202019]
["bitfinex","ETHUSD",1755695841281,1e-08,4184.8,4184.7,11.58202019]
["bitfinex","ETHUSD",1755695841497,1e-08,4184.9,4184.8,6.04960045]
["bitfinex","ETHUSD",1755695841665,1e-08,4184.9,4184.8,6.39060045]
["bitfinex","ETHUSD",1755695841869,0.002,4185.7,4184.8,6.36313963]
["bitfinex","ETHUSD",1755695842071,0.157,4186.8,4185.7,3.04908665]
["bitfinex","ETHUSD",1755695842072,1e-08,4185.8,4185.7,3.04908665]
["bitfinex","ETHUSD",1755695842273,1e-08,4186.3,4186.2,6.04880129]
["bitfinex","ETHUSD",1755695842475,1e-08,4186.3,4186.2,9.89080129]
["bitfinex","ETHUSD",1755695842681,1e-08,4186.8,4186.7,3.04851601]
["bitfinex","ETHUSD",1755695843009,1e-08,4186.8,4186.7,10.5752275]
["bitfinex","ETHUSD",1755695843502,1e-08,4186.8,4186.7,10.5544275]
["bitfinex","ETHUSD",1755695843795,1e-08,4186.8,4186.7,3.22825281]
["bitfinex","ETHUSD",1755695844102,0.45760001,4186.8,4186.7,3.9632]
["bitfinex","ETHUSD",1755695844299,0.002,4187.7,4186.7,3.844]
["bitfinex","ETHUSD",1755695844493,0.1192,4187.5,4186.8,3.843]
["bitfinex","ETHUSD",1755695844693,0.01900288,4187.4,4186.8,3.843]
["bitfinex","ETHUSD",1755695845072,0.002,4187.7,4187.3,0.1192]
["bitfinex","ETHUSD",1755695845273,0.002,4187.7,4186.9,3.844]
["bitfinex","ETHUSD",1755695845274,0.02100288,4187.7,4186.9,3.844]
["bitfinex","ETHUSD",1755695845490,0.1192,4187.6,4187.0,0.14308344]
["bitfinex","ETHUSD",1755695845889,0.01900288,4187.5,4187.0,3.9632]
["bitfinex","ETHUSD",1755695846516,0.1192,4187.6,4187.1,0.66]
["bitfinex","ETHUSD",1755695846920,0.4576,4187.5,4187.1,4.502]
["bitfinex","ETHUSD",1755695847215,0.4576,4187.4,4187.0,3.842]
["bitfinex","ETHUSD",1755695847405,0.4576,4187.4,4187.0,3.9612]
["bitfinex","ETHUSD",1755695847613,0.1192,4187.6,4187.1,0.02388287]
["bitfinex","ETHUSD",1755695847913,0.4576,4187.5,4187.1,0.02388287]
["bitfinex","ETHUSD",1755695848119,0.4576,4187.4,4187.0,3.9612]
["bitfinex","ETHUSD",1755695848278,1.12907319,4189.7,4187.0,3.9612]
["bitfinex","ETHUSD",1755695848484,0.1192,4187.6,4187.0,3.9612]
["bitfinex","ETHUSD",1755695848684,0.4576,4187.5,4185.7,2.38904273]
["bitfinex","ETHUSD",1755695848884,0.1192,4187.0,4186.4,0.1192]
["bitfinex","ETHUSD",1755695849093,0.5768,4187.0,4186.4,0.1192]
["bitfinex","ETHUSD",1755695849601,0.4576,4186.9,4186.4,0.1192]
["bitfinex","ETHUSD",1755695849817,0.4576,4186.9,4185.8,0.155]
["bitfinex","ETHUSD",1755695849990,0.1192,4186.5,4185.9,3.9592]
["bitfinex","ETHUSD",1755695850189,0.4576,4186.4,4185.9,3.9592]
["bitfinex","ETHUSD",1755695850487,0.4576,4186.3,4185.8,0.155]
["bitfinex","ETHUSD",1755695850837,0.5768,4186.2,4185.8,0.155]
["bitfinex","ETHUSD",1755695850980,0.4576,4186.1,4185.8,0.155]
["bitfinex","ETHUSD",1755695851414,0.4576,4186.0,4185.8,0.155]
["bitfinex","ETHUSD",1755695851625,0.1192,4186.2,4185.8,0.155]
["bitfinex","ETHUSD",1755695851818,0.1192,4186.5,4185.9,0.1192]
["bitfinex","ETHUSD",1755695852022,0.1192,4186.5,4185.8,0.155]
["bitfinex","ETHUSD",1755695852023,0.4576,4186.1,4185.8,0.155]
["bitfinex","ETHUSD",1755695852221,0.1192,4185.9,4184.8,0.155]
["bitfinex","ETHUSD",1755695852407,0.4576,4185.8,4184.8,0.155]
["bitfinex","ETHUSD",1755695853191,0.1192,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755695853725,0.5768,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755695855313,0.4576,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755695855624,0.1192,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755695856198,0.576,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755695856590,4.08518698,4184.9,4183.8,0.156]
["bitfinex","ETHUSD",1755695856895,0.1192,4184.2,4183.8,0.156]
["bitfinex","ETHUSD",1755695857110,0.1192,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755695857595,0.5768,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755695857796,0.1192,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755695858518,0.5768,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755695858718,1.08598698,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755695858902,33.0,4183.8,4182.9,0.001]
["bitfinex","ETHUSD",1755695859101,3.0,4183.6,4182.9,0.001]
["bitfinex","ETHUSD",1755695859301,0.73108207,4183.5,4182.9,0.001]
["bitfinex","ETHUSD",1755695859530,0.73108207,4183.4,4182.9,0.001]
["bitfinex","ETHUSD",1755695859716,0.50918698,4183.3,4182.9,0.001]
["bitfinex","ETHUSD",1755695859918,1.18868207,4183.3,4182.9,0.001]
["bitfinex","ETHUSD",1755695860120,1.18868207,4183.2,4182.9,0.001]
["bitfinex","ETHUSD",1755695860322,0.4576,4183.2,4182.9,0.001]
["bitfinex","ETHUSD",1755695860522,0.73045289,4183.7,4182.9,0.001]
["bitfinex","ETHUSD",1755695860708,3.837,4184.0,4182.9,0.001]
["bitfinex","ETHUSD",1755695860709,0.4452,4183.1,4182.9,0.001]
["bitfinex","ETHUSD",1755695860905,30.73045289,4183.6,4182.9,0.001]
["bitfinex","ETHUSD",1755695860906,0.73045289,4183.4,4182.9,0.001]
["bitfinex","ETHUSD",1755695861236,3.4452,4183.6,4182.9,0.001]
["bitfinex","ETHUSD",1755695861534,0.4452,4183.3,4182.9,0.001]
["bitfinex","ETHUSD",1755695861832,0.95438698,4183.3,4182.9,0.001]
["bitfinex","ETHUSD",1755695862036,0.50918698,4183.5,4182.9,0.001]
["bitfinex","ETHUSD",1755695862333,3.0,4184.2,4182.9,0.4293]
["bitfinex","ETHUSD",1755695862334,3.832,4184.2,4182.9,0.4293]
["bitfinex","ETHUSD",1755695862520,3.50931286,4184.1,4182.9,0.001]
["bitfinex","ETHUSD",1755695862720,0.50931286,4184.0,4182.9,0.001]
["bitfinex","ETHUSD",1755695862923,3.832,4184.2,4182.9,0.02490685]
["bitfinex","ETHUSD",1755695863124,4.2782,4185.0,4183.0,0.66]
["bitfinex","ETHUSD",1755695863311,4.2782,4185.0,4183.6,2.39028033]
["bitfinex","ETHUSD",1755695863514,0.4452,4185.4,4184.1,2.38999044]
["bitfinex","ETHUSD",1755695863756,0.4452,4185.4,4184.2,2.38990098]
["bitfinex","ETHUSD",1755695863901,0.50932254,4185.7,4184.2,0.4283]
["bitfinex","ETHUSD",1755695864211,0.155,4185.8,4184.7,0.66]
["bitfinex","ETHUSD",1755695864613,0.155,4184.8,4184.7,3.04965756]
["bitfinex","ETHUSD",1755695864815,0.155,4184.8,4184.7,3.63642721]
["bitfinex","ETHUSD",1755695865038,0.155,4184.8,4184.7,4.06472721]
["bitfinex","ETHUSD",1755695865226,0.155,4184.8,4184.7,7.06472721]
["bitfinex","ETHUSD",1755695865425,0.155,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1755695865944,0.155,4185.8,4185.7,2.81738665]
["bitfinex","ETHUSD",1755695866100,0.155,4185.8,4185.7,0.4283]
["bitfinex","ETHUSD",1755695866307,0.155,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1755695866501,0.155,4185.8,4185.7,3.05629532]
["bitfinex","ETHUSD",1755695866704,0.155,4185.8,4185.7,0.23890867]
["bitfinex","ETHUSD",1755695866910,0.157,4185.8,4185.0,0.4283]
["bitfinex","ETHUSD",1755695867114,0.157,4185.8,4185.4,2.38920595]
["bitfinex","ETHUSD",1755695867419,0.157,4185.8,4185.1,3.0]
["bitfinex","ETHUSD",1755695867726,0.157,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1755695867929,0.157,4185.8,4185.7,3.29522061]
["bitfinex","ETHUSD",1755695868132,0.157,4185.8,4185.7,0.90613396]
["bitfinex","ETHUSD",1755695868332,0.157,4185.8,4185.7,2.81738665]
["bitfinex","ETHUSD",1755695868837,0.157,4185.8,4185.7,3.47738665]
["bitfinex","ETHUSD",1755695869007,0.157,4185.8,4185.7,3.59658665]
["bitfinex","ETHUSD",1755695869209,0.157,4185.8,4185.7,2.50828665]
["bitfinex","ETHUSD",1755695870247,0.157,4185.8,4185.7,0.1192]
["bitfinex","ETHUSD",1755695870918,0.6022,4185.8,4185.7,0.1192]
["bitfinex","ETHUSD",1755695871121,1.08162,4185.8,4184.5,0.1192]
["bitfinex","ETHUSD",1755695871342,0.1192,4185.1,4184.5,2.50896071]
["bitfinex","ETHUSD",1755695871515,0.1192,4185.1,4184.5,0.1192]
["bitfinex","ETHUSD",1755695871717,0.1192,4185.1,4184.1,0.4283]
["bitfinex","ETHUSD",1755695871919,0.1192,4185.1,4184.3,0.1202]
["bitfinex","ETHUSD",1755695872251,0.1192,4185.1,4184.4,0.02389828]
["bitfinex","ETHUSD",1755695872424,0.1192,4185.1,4184.6,2.38969759]
["bitfinex","ETHUSD",1755695872815,0.1192,4185.1,4184.7,0.45219657]
["bitfinex","ETHUSD",1755695873022,0.157,4185.8,4185.4,2.38921029]
["bitfinex","ETHUSD",1755695873260,0.157,4185.8,4185.2,2.38935308]
["bitfinex","ETHUSD",1755695873424,0.157,4185.8,4184.8,0.4283]
["bitfinex","ETHUSD",1755695873625,0.157,4185.8,4185.4,2.389248]
["bitfinex","ETHUSD",1755695873853,0.157,4185.8,4185.3,2.5085082]
["bitfinex","ETHUSD",1755695874036,0.157,4185.8,4185.3,2.75936484]
["bitfinex","ETHUSD",1755695874353,0.157,4185.8,4185.7,0.1192]
["bitfinex","ETHUSD",1755695874518,0.157,4185.8,4185.7,2.50828665]
["bitfinex","ETHUSD",1755695874723,0.157,4185.8,4185.7,0.1192]
["bitfinex","ETHUSD",1755695877148,0.157,4185.8,4185.3,0.1192]
["bitfinex","ETHUSD",1755695878933,0.157,4185.8,4185.0,0.1192]
["bitfinex","ETHUSD",1755695878934,0.1192,4185.6,4185.0,0.1192]
["bitfinex","ETHUSD",1755695879989,0.1192,4185.6,4184.6,2.38971011]
["bitfinex","ETHUSD",1755695880152,0.6022,4185.8,4184.3,0.001]
["bitfinex","ETHUSD",1755695880153,0.4452,4185.5,4184.3,0.001]
["bitfinex","ETHUSD",1755695880464,0.1192,4184.6,4184.3,0.001]
["bitfinex","ETHUSD",1755695883457,0.1192,4184.6,4184.3,2.3908845]
["bitfinex","ETHUSD",1755695883846,0.1192,4184.6,4184.3,2.8191845]
["bitfinex","ETHUSD",1755695884052,0.1192,4184.6,4184.3,0.001]
["bitfinex","ETHUSD",1755695884765,0.1192,4184.6,4184.3,2.39086809]
["bitfinex","ETHUSD",1755695885265,0.1192,4184.6,4184.3,2.39086584]
["bitfinex","ETHUSD",1755695885650,0.1192,4184.6,4184.4,2.38980169]
["bitfinex","ETHUSD",1755695885862,0.157,4185.8,4184.5,0.68389771]
["bitfinex","ETHUSD",1755695886037,0.157,4185.8,4185.1,2.38941278]
["bitfinex","ETHUSD",1755695886038,0.1192,4185.5,4185.1,2.38941278]
["bitfinex","ETHUSD",1755695886437,0.1192,4185.5,4185.2,2.84151788]
["bitfinex","ETHUSD",1755695886639,0.1192,4185.5,4184.9,0.1192]
["bitfinex","ETHUSD",1755695886832,0.157,4185.8,4185.3,0.5475]
["bitfinex","ETHUSD",1755695887056,0.157,4185.8,4185.4,0.4283]
["bitfinex","ETHUSD",1755695887568,0.157,4185.8,4184.8,2.38960045]
["bitfinex","ETHUSD",1755695887739,0.6022,4185.8,4184.2,0.4283]
["bitfinex","ETHUSD",1755695887938,0.1192,4184.9,4184.2,0.1192]
["bitfinex","ETHUSD",1755695888169,6.816,4185.6,4183.9,0.1202]
["bitfinex","ETHUSD",1755695888371,0.1192,4184.4,4183.9,0.001]
["bitfinex","ETHUSD",1755695888747,0.5644,4184.4,4183.9,0.001]
["bitfinex","ETHUSD",1755695895763,5.38933209,4185.3,4183.9,0.001]
["bitfinex","ETHUSD",1755695895954,3.0,4185.1,4183.9,0.001]
["bitfinex","ETHUSD",1755695896163,3.0,4184.9,4183.9,0.001]
["bitfinex","ETHUSD",1755695896357,0.4672,4185.0,4183.9,0.001]
["bitfinex","ETHUSD",1755695896544,2.38965756,4184.7,4183.9,0.001]
["bitfinex","ETHUSD",1755695897047,5.38960342,4184.8,4183.9,0.001]
["bitfinex","ETHUSD",1755695897245,2.85695693,4184.6,4183.9,0.001]
["bitfinex","ETHUSD",1755695897447,3.0,4184.5,4183.9,0.001]
["bitfinex","ETHUSD",1755695897779,0.4672,4184.5,4183.9,0.001]
["bitfinex","ETHUSD",1755695898082,0.4672,4184.4,4183.9,0.001]
["bitfinex","ETHUSD",1755695899068,3.0,4184.8,4183.9,0.001]
["bitfinex","ETHUSD",1755695899069,3.4672,4184.8,4183.9,0.001]
["bitfinex","ETHUSD",1755695899354,0.4672,4185.3,4183.9,0.001]
["bitfinex","ETHUSD",1755695899573,5.745,4185.4,4183.9,0.001]
["bitfinex","ETHUSD",1755695899763,3.808,4185.3,4184.4,0.4602]
["bitfinex","ETHUSD",1755695899940,5.745,4185.4,4184.4,0.4602]
["bitfinex","ETHUSD",1755695900142,3.808,4185.2,4184.4,0.4602]
["bitfinex","ETHUSD",1755695900941,5.745,4185.4,4184.4,0.4602]
["bitfinex","ETHUSD",1755695901155,0.002,4185.5,4184.5,0.68389771]
["bitfinex","ETHUSD",1755695901473,0.002,4185.5,4184.9,2.3895009]
["bitfinex","ETHUSD",1755695901720,0.002,4185.5,4185.0,0.23895009]
["bitfinex","ETHUSD",1755695901844,0.002,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1755695902171,0.002,4185.5,4185.4,3.07315046]
["bitfinex","ETHUSD",1755695902376,0.002,4185.5,4185.4,3.50945789]
["bitfinex","ETHUSD",1755695903774,0.002,4185.5,4185.4,6.70823965]
["bitfinex","ETHUSD",1755695903977,0.002,4185.5,4185.4,7.59410701]
["bitfinex","ETHUSD",1755695904144,0.0012,4185.5,4185.4,7.59410701]
["bitfinex","ETHUSD",1755695904857,0.002,4186.4,4185.8,0.66]
["bitfinex","ETHUSD",1755695905044,0.155,4186.8,4186.3,3.66]
["bitfinex","ETHUSD",1755695905243,0.002,4187.9,4186.8,0.66]
["bitfinex","ETHUSD",1755695905577,0.002,4187.9,4187.4,0.66]
["bitfinex","ETHUSD",1755695905871,0.002,4187.9,4187.6,6.16720267]
["bitfinex","ETHUSD",1755695906279,0.002,4187.9,4187.6,6.62740267]
["bitfinex","ETHUSD",1755695906644,0.002,4187.9,4187.6,6.80865404]
["bitfinex","ETHUSD",1755695908753,1e-08,4187.7,4187.6,6.80865404]
["bitfinex","ETHUSD",1755695908952,0.155,4188.8,4188.7,6.04737555]
["bitfinex","ETHUSD",1755695909450,0.155,4188.8,4188.7,6.62677555]
["bitfinex","ETHUSD",1755695910477,0.155,4188.8,4188.7,10.31857555]
["bitfinex","ETHUSD",1755695910676,0.155,4188.8,4188.7,10.43777555]
["bitfinex","ETHUSD",1755695910979,0.155,4188.8,4188.7,12.02637377]
["bitfinex","ETHUSD",1755695911148,0.155,4188.8,4188.7,11.72029868]
["bitfinex","ETHUSD",1755695912276,0.155,4188.8,4188.7,7.90929868]
["bitfinex","ETHUSD",1755695912482,0.155,4188.8,4188.7,11.72929868]
["bitfinex","ETHUSD",1755695913346,0.155,4188.8,4188.7,8.72929868]
["bitfinex","ETHUSD",1755695915408,0.155,4188.8,4188.7,10.44277555]
["bitfinex","ETHUSD",1755695915882,0.155,4188.8,4188.7,6.62677555]
["bitfinex","ETHUSD",1755695916199,0.155,4188.8,4188.7,7.52820091]
["bitfinex","ETHUSD",1755695916492,0.155,4188.8,4188.7,11.34320091]
["bitfinex","ETHUSD",1755695916868,0.002,4189.7,4189.6,3.0468627]
["bitfinex","ETHUSD",1755695917064,0.002,4189.7,4189.6,9.8608627]
["bitfinex","ETHUSD",1755695917259,0.002,4189.7,4189.6,10.4402627]
["bitfinex","ETHUSD",1755695917460,0.002,4189.7,4189.6,6.6262627]
["bitfinex","ETHUSD",1755695917660,0.002,4189.7,4189.6,9.9890627]
["bitfinex","ETHUSD",1755695917901,0.002,4189.7,4189.6,8.83880024]
["bitfinex","ETHUSD",1755695918084,0.002,4189.7,4189.6,0.1192]
["bitfinex","ETHUSD",1755695919191,0.002,4189.7,4189.6,2.5060627]
["bitfinex","ETHUSD",1755695919412,0.002,4189.7,4189.6,0.1192]
["bitfinex","ETHUSD",1755695919908,0.002,4189.7,4189.5,3.822]
["bitfinex","ETHUSD",1755695919909,0.4692,4189.7,4189.4,3.821]
["bitfinex","ETHUSD",1755695920076,0.4692,4189.7,4189.2,0.1192]
["bitfinex","ETHUSD",1755695920077,0.4672,4189.6,4189.2,0.1192]
["bitfinex","ETHUSD",1755695920276,0.4672,4189.6,4189.2,3.9412]
["bitfinex","ETHUSD",1755695920609,2.385716,4191.7,4189.2,3.9412]
["bitfinex","ETHUSD",1755695920610,0.155,4192.8,4189.6,3.66]
["bitfinex","ETHUSD",1755695920766,0.4445,4192.4,4191.7,0.1192]
["bitfinex","ETHUSD",1755695920966,0.4445,4192.7,4191.7,3.16486691]
["bitfinex","ETHUSD",1755695921184,0.4445,4192.3,4191.7,0.1192]
["bitfinex","ETHUSD",1755695921712,0.4445,4192.3,4191.5,3.66]
["bitfinex","ETHUSD",1755695921713,0.5995,4191.8,4191.1,6.862]
["bitfinex","ETHUSD",1755695921879,0.5995,4191.8,4191.1,0.18326747]
["bitfinex","ETHUSD",1755695922196,0.5995,4191.8,4191.2,0.1192]
["bitfinex","ETHUSD",1755695922885,0.5995,4191.8,4191.2,0.14305951]
["bitfinex","ETHUSD",1755695923576,0.5995,4191.8,4191.2,0.1192]
["bitfinex","ETHUSD",1755695923776,0.5995,4191.8,4191.2,2.50514953]
["bitfinex","ETHUSD",1755695923777,0.155,4191.8,4191.2,2.50514953]
["bitfinex","ETHUSD",1755695923971,0.155,4191.8,4191.3,2.38588024]
["bitfinex","ETHUSD",1755695924172,0.155,4191.8,4191.4,0.02385837]
["bitfinex","ETHUSD",1755695924379,0.155,4191.8,4191.6,0.1192]
["bitfinex","ETHUSD",1755695924696,0.155,4191.8,4191.7,2.40952357]
["bitfinex","ETHUSD",1755695926501,0.155,4191.8,4191.7,3.16486691]
["bitfinex","ETHUSD",1755695926802,0.155,4191.8,4191.7,3.71993002]
["bitfinex","ETHUSD",1755695927370,0.155,4191.8,4191.7,3.74378668]
["bitfinex","ETHUSD",1755695927594,0.155,4191.8,4191.7,7.06278668]
["bitfinex","ETHUSD",1755695927805,0.155,4191.8,4191.7,7.15813002]
["bitfinex","ETHUSD",1755695928210,1e-08,4191.8,4191.7,7.03893002]
["bitfinex","ETHUSD",1755695928423,1e-08,4191.8,4191.7,7.15813002]
["bitfinex","ETHUSD",1755695929080,1e-08,4191.8,4191.7,11.01213002]
["bitfinex","ETHUSD",1755695929902,1e-08,4191.8,4191.7,6.71993002]
["bitfinex","ETHUSD",1755695930122,1e-08,4191.8,4191.7,9.91193002]
["bitfinex","ETHUSD",1755695930432,0.4445,4194.3,4192.1,2.38542983]
["bitfinex","ETHUSD",1755695930730,0.5995,4193.8,4192.3,0.66]
["bitfinex","ETHUSD",1755695930884,0.4445,4193.7,4192.3,4.523]
["bitfinex","ETHUSD",1755695931303,0.1192,4193.4,4192.8,0.1192]
["bitfinex","ETHUSD",1755695931594,0.4445,4193.3,4192.3,4.523]
["bitfinex","ETHUSD",1755695931796,0.4445,4193.3,4192.6,0.1192]
["bitfinex","ETHUSD",1755695932137,0.1192,4193.0,4192.2,3.862]
["bitfinex","ETHUSD",1755695932417,0.1192,4193.0,4191.8,0.66]
["bitfinex","ETHUSD",1755695932418,0.1192,4193.0,4192.4,0.1192]
["bitfinex","ETHUSD",1755695932628,0.4445,4192.9,4192.4,0.1192]
["bitfinex","ETHUSD",1755695932784,0.1192,4193.0,4192.4,0.1192]
["bitfinex","ETHUSD",1755695932990,0.4445,4192.8,4192.4,0.1192]
["bitfinex","ETHUSD",1755695933287,0.1192,4192.6,4192.0,0.1192]
["bitfinex","ETHUSD",1755695933711,0.4445,4192.5,4191.6,3.859]
["bitfinex","ETHUSD",1755695933924,0.1192,4192.2,4191.6,1.31718743]
["bitfinex","ETHUSD",1755695934086,0.1192,4192.2,4191.6,3.9782]
["bitfinex","ETHUSD",1755695934608,0.4445,4192.1,4191.5,3.858]
["bitfinex","ETHUSD",1755695934783,0.4445,4192.1,4191.2,0.48912125]
["bitfinex","ETHUSD",1755695934784,0.4445,4192.1,4191.4,0.1192]
["bitfinex","ETHUSD",1755695936119,0.1192,4191.9,4191.2,0.1192]
["bitfinex","ETHUSD",1755695936285,0.4445,4191.8,4191.2,0.1192]
["bitfinex","ETHUSD",1755695937794,0.4445,4191.8,4191.2,0.66972218]
["bitfinex","ETHUSD",1755695939714,0.1192,4191.9,4191.2,3.05566525]
["bitfinex","ETHUSD",1755695940109,0.1192,4191.9,4191.2,0.66972218]
["bitfinex","ETHUSD",1755695940309,0.1192,4191.9,4191.3,2.40973652]
["bitfinex","ETHUSD",1755695940539,0.1192,4191.9,4191.3,0.02385894]
["bitfinex","ETHUSD",1755695940745,0.1192,4191.9,4191.2,0.1192]
["bitfinex","ETHUSD",1755695940904,3.848,4193.3,4191.1,0.17575775]
["bitfinex","ETHUSD",1755695940905,0.95575942,4191.8,4191.1,0.17575775]
["bitfinex","ETHUSD",1755695941249,0.1192,4191.5,4190.9,0.1192]
["bitfinex","ETHUSD",1755695941544,2.38521541,4192.5,4190.8,0.156]
["bitfinex","ETHUSD",1755695941545,0.95561543,4191.4,4190.8,0.156]
["bitfinex","ETHUSD",1755695941727,0.1192,4190.9,4190.8,0.156]
["bitfinex","ETHUSD",1755695941905,0.63031543,4190.9,4190.8,0.156]
["bitfinex","ETHUSD",1755695942105,1.07481543,4190.9,4190.8,0.156]
["bitfinex","ETHUSD",1755695942731,0.63031543,4190.9,4190.8,0.156]
["bitfinex","ETHUSD",1755695943253,1.07481543,4190.9,4190.8,0.156]
["bitfinex","ETHUSD",1755695944045,1.42089307,4190.9,4190.8,0.156]
["bitfinex","ETHUSD",1755695947031,6.80701538,4190.9,4190.8,0.156]
["bitfinex","ETHUSD",1755695947232,3.0,4190.7,4189.9,0.001]
["bitfinex","ETHUSD",1755695947455,0.1192,4190.0,4189.9,0.001]
["bitfinex","ETHUSD",1755695947770,9.85895027,4190.0,4189.9,0.001]
["bitfinex","ETHUSD",1755695947936,10.57565406,4190.0,4189.9,0.001]
["bitfinex","ETHUSD",1755695949139,8.18901922,4190.0,4189.9,0.001]
["bitfinex","ETHUSD",1755695949663,41.23565406,4190.0,4189.9,0.001]
["bitfinex","ETHUSD",1755695949962,6.0466918,4189.9,4188.8,0.155]
["bitfinex","ETHUSD",1755695950133,37.00230723,4189.9,4188.8,0.155]
["bitfinex","ETHUSD",1755695950462,37.24082877,4189.9,4188.8,0.155]
["bitfinex","ETHUSD",1755695951028,2.3870157,4189.4,4188.8,0.155]
["bitfinex","ETHUSD",1755695951371,0.1192,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755695951892,0.593,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755695952177,0.5922,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755695952393,0.93827764,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755695953299,3.83665464,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755695953449,1.44939307,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755695953643,0.93827764,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755695953862,0.97559307,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755695954179,7.29747764,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755695954406,3.46447764,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755695954869,6.9494,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755695955964,3.1184,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755695956362,0.1184,4188.9,4188.8,0.6206]
["bitfinex","ETHUSD",1755695956852,0.1192,4188.9,4188.8,0.6206]
["bitfinex","ETHUSD",1755695957174,0.4738,4190.7,4188.8,0.6206]
["bitfinex","ETHUSD",1755695957374,0.1192,4189.4,4188.9,0.02387261]
["bitfinex","ETHUSD",1755695957574,0.1192,4189.4,4188.9,0.48947261]
["bitfinex","ETHUSD",1755695957878,0.1192,4189.4,4189.0,0.4656]
["bitfinex","ETHUSD",1755695958205,0.1192,4189.4,4189.1,0.4656]
["bitfinex","ETHUSD",1755695958505,0.155,4190.8,4189.2,0.4656]
["bitfinex","ETHUSD",1755695958506,3.827,4190.0,4189.2,0.4656]
["bitfinex","ETHUSD",1755695958712,0.1192,4189.7,4189.2,0.4656]
["bitfinex","ETHUSD",1755695958892,0.1192,4189.7,4189.1,0.14307147]
["bitfinex","ETHUSD",1755695959099,0.1192,4189.7,4189.3,0.4656]
["bitfinex","ETHUSD",1755695959283,0.1192,4189.7,4189.4,0.4656]
["bitfinex","ETHUSD",1755695959483,0.1192,4189.7,4189.5,0.4656]
["bitfinex","ETHUSD",1755695959683,0.1192,4189.7,4189.1,2.53020273]
["bitfinex","ETHUSD",1755695959986,0.1192,4189.7,4189.1,0.1192]
["bitfinex","ETHUSD",1755695960608,0.1192,4189.7,4188.8,0.155]
["bitfinex","ETHUSD",1755695960609,0.4738,4189.7,4188.8,0.155]
["bitfinex","ETHUSD",1755695960915,0.1192,4189.2,4188.8,0.155]
["bitfinex","ETHUSD",1755695961403,3.823,4189.3,4188.8,0.155]
["bitfinex","ETHUSD",1755695961715,0.1192,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755695962979,0.1192,4188.9,4188.8,0.6206]
["bitfinex","ETHUSD",1755695963369,0.1192,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755695964874,3.9382,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755695965912,0.1192,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755695967140,3.593,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755695967494,3.4738,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755695967799,3.817,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755695968002,0.4738,4189.4,4188.8,0.155]
["bitfinex","ETHUSD",1755695968320,3.816,4189.4,4188.8,0.6206]
["bitfinex","ETHUSD",1755695968724,3.816,4189.4,4188.8,0.155]
["bitfinex","ETHUSD",1755695969027,4.24498,4189.4,4188.8,0.155]
["bitfinex","ETHUSD",1755695969901,3.816,4189.3,4188.8,0.155]
["bitfinex","ETHUSD",1755695970102,3.814,4189.2,4188.8,0.156]
["bitfinex","ETHUSD",1755695970404,0.002,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755695970611,0.002,4188.9,4188.8,0.6216]
["bitfinex","ETHUSD",1755695972035,0.002,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755695972728,0.4758,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755695972905,1.06209409,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755695973632,4.87009409,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755695973804,1.57488184,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755695974011,5.38288184,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755695974209,0.51478775,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755695974527,0.002,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755695974720,3.809,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755695974925,4.2828,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755695975314,4.79548078,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755695976248,5.01730522,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755695976412,4.79468078,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755695976617,10.40457579,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755695976960,8.01731422,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755695977239,10.40457579,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755695977444,41.06457579,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755695977615,41.31736592,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755695977814,41.43732797,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755695978604,37.63032797,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755695978909,41.43632797,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755695979108,41.43432797,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755695979519,41.43404115,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755695980911,37.63004115,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755695981120,41.43204115,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755695982245,3.04760356,4188.3,4188.2,0.001]
["bitfinex","ETHUSD",1755695982412,3.04760356,4188.3,4187.9,0.001]
["bitfinex","ETHUSD",1755695982413,40.47948434,4188.3,4187.9,0.001]
["bitfinex","ETHUSD",1755695982734,6.16697459,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1755695983041,40.83428378,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1755695983204,41.29238378,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1755695983604,41.29205282,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1755695984335,41.15881655,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1755695985624,33.85394196,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1755695985827,37.64963688,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1755695986232,40.03741147,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1755695987429,40.49551147,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1755695987644,5.38783161,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755695987851,36.12226849,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755695988013,39.91426849,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755695988534,37.52643688,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755695988739,39.91326849,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755695989251,39.91226849,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755695990630,36.12226849,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755695990848,39.91026849,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755695991752,39.68851239,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755695991930,39.91015281,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755695993912,37.24025281,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755695994153,41.02325281,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755695995114,41.02325281,4187.9,4187.4,0.001]
["bitfinex","ETHUSD",1755695995115,3.0480597,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1755695995417,3.0480597,4187.5,4187.0,0.001]
["bitfinex","ETHUSD",1755695995418,6.04828783,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1755695995619,40.46316861,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1755695995841,41.14286807,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1755695996273,6.04834487,4187.0,4186.8,0.155]
["bitfinex","ETHUSD",1755695996576,2.38885763,4186.2,4185.2,0.4391]
["bitfinex","ETHUSD",1755695996740,5.5081725,4185.9,4185.2,0.4391]
["bitfinex","ETHUSD",1755695996941,36.9022,4185.9,4185.2,0.4391]
["bitfinex","ETHUSD",1755695997236,36.9022,4185.9,4185.5,0.4391]
["bitfinex","ETHUSD",1755695997237,6.9022,4185.9,4185.5,0.4391]
["bitfinex","ETHUSD",1755695997861,3.1192,4185.9,4185.5,0.4391]
["bitfinex","ETHUSD",1755695998055,6.9022,4185.9,4185.8,0.5941]
["bitfinex","ETHUSD",1755695998271,3.1192,4185.9,4185.8,0.5941]
["bitfinex","ETHUSD",1755695998450,6.9032,4185.9,4185.8,0.5941]
["bitfinex","ETHUSD",1755695998646,3.1192,4185.9,4185.8,0.5941]
["bitfinex","ETHUSD",1755695998865,6.9032,4185.9,4185.8,0.5941]
["bitfinex","ETHUSD",1755695999370,0.1192,4185.9,4185.8,0.5941]
["bitfinex","ETHUSD",1755695999741,3.784,4185.9,4185.8,0.5941]
["bitfinex","ETHUSD",1755696000146,3.784,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1755696000348,3.9032,4186.4,4185.9,0.74932725]
["bitfinex","ETHUSD",1755696000673,3.9032,4186.4,4186.0,0.4391]
["bitfinex","ETHUSD",1755696001450,3.9032,4186.4,4185.8,0.2742]
["bitfinex","ETHUSD",1755696001772,3.784,4186.4,4186.1,0.4391]
["bitfinex","ETHUSD",1755696001963,3.784,4186.4,4186.2,0.4391]
["bitfinex","ETHUSD",1755696002359,0.1192,4186.3,4185.8,0.155]
["bitfinex","ETHUSD",1755696002581,3.784,4186.2,4185.8,0.155]
["bitfinex","ETHUSD",1755696003447,3.784,4186.2,4185.8,0.155]
["bitfinex","ETHUSD",1755696003639,3.784,4186.2,4185.8,0.5941]
["bitfinex","ETHUSD",1755696003846,4.17432,4186.2,4185.8,0.155]
["bitfinex","ETHUSD",1755696004046,0.1192,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755696004366,0.1192,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696004564,2.5081725,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696004776,5.5081725,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696004961,6.43275547,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696005277,36.43275547,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696006156,37.09275547,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696006355,37.82399557,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696007081,41.60799557,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696007852,37.82399557,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696008051,41.60799557,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696008265,11.60799557,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696008479,41.60799557,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696009358,41.60799591,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696009753,41.38665589,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696009955,40.48981536,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696010169,40.48983773,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696010482,36.70583773,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696010774,40.48983773,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696011357,4.09558339,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696011547,7.87958339,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696011878,10.26855589,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696012177,41.58124052,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696012378,11.58124052,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696012559,41.58124052,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696012753,41.14984052,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696013478,34.31686802,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696013682,3.0,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696013843,6.9032,4185.9,4185.8,0.6292]
["bitfinex","ETHUSD",1755696015349,3.1192,4185.9,4185.8,0.6292]
["bitfinex","ETHUSD",1755696015651,3.9032,4185.9,4185.8,0.6292]
["bitfinex","ETHUSD",1755696016045,0.1192,4185.9,4185.8,0.6292]
["bitfinex","ETHUSD",1755696016280,3.9032,4185.9,4185.8,0.6292]
["bitfinex","ETHUSD",1755696016781,3.9032,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696017363,3.9032,4185.9,4185.8,0.6292]
["bitfinex","ETHUSD",1755696017679,3.9032,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696017884,4.29352,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696018771,9.6824925,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696018975,7.29352,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696019176,9.6824925,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696019549,7.29352,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696020854,3.50952,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696021055,7.29352,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696021657,9.6824925,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696021857,10.41449086,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696022598,6.63049086,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696022767,10.41449086,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696023758,10.84589086,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696024186,41.63814662,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696025790,41.20674662,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696025997,36.76274662,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696026164,6.62969086,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696026363,7.63439836,4185.9,4185.8,0.6292]
["bitfinex","ETHUSD",1755696026959,10.02337086,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696027163,6.12097086,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696027361,9.90397086,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696027604,3.73199836,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696027808,7.51519736,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696028006,9.90416986,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696028174,7.51519736,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696028381,7.51520022,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696028581,9.90417272,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696028780,10.3355727,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696029099,6.1211727,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696029274,3.7322002,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696029475,7.5152002,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696029979,3.7322002,4185.9,4185.8,0.6292]
["bitfinex","ETHUSD",1755696030177,7.5152002,4185.9,4185.8,0.6292]
["bitfinex","ETHUSD",1755696030397,9.9041727,4185.9,4185.8,0.6292]
["bitfinex","ETHUSD",1755696030599,9.9041727,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696031299,10.3355727,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696031499,7.5152002,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696031667,6.1211727,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696031869,7.5152002,4185.9,4185.8,0.6292]
["bitfinex","ETHUSD",1755696032992,3.7322002,4185.9,4185.8,0.6292]
["bitfinex","ETHUSD",1755696033314,7.5152002,4185.9,4185.8,0.6292]
["bitfinex","ETHUSD",1755696033691,3.7322002,4185.9,4185.8,0.6292]
["bitfinex","ETHUSD",1755696033892,7.5152002,4185.9,4185.8,0.6292]
["bitfinex","ETHUSD",1755696034684,7.5152002,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696035014,9.9041727,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696035312,7.5152002,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696036102,7.0047532,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755696036306,0.2217532,4185.9,4185.8,0.6292]
["bitfinex","ETHUSD",1755696036507,1.08930894,4187.4,4185.8,0.6292]
["bitfinex","ETHUSD",1755696036823,3.783,4186.9,4185.9,0.4732]
["bitfinex","ETHUSD",1755696037055,0.155,4187.8,4186.2,2.3887567]
["bitfinex","ETHUSD",1755696037327,3.784,4187.1,4186.7,0.1192]
["bitfinex","ETHUSD",1755696037621,0.002,4187.1,4186.9,0.1192]
["bitfinex","ETHUSD",1755696037993,0.002,4187.1,4186.9,0.5924]
["bitfinex","ETHUSD",1755696038193,0.002,4187.1,4186.9,3.64080192]
["bitfinex","ETHUSD",1755696039721,0.002,4187.1,4186.9,3.66468593]
["bitfinex","ETHUSD",1755696039888,0.002,4187.1,4186.9,4.24611847]
["bitfinex","ETHUSD",1755696040292,0.002,4187.1,4186.9,1.19771655]
["bitfinex","ETHUSD",1755696040495,0.002,4187.1,4186.9,0.5924]
["bitfinex","ETHUSD",1755696042807,0.002,4187.1,4186.9,1.2524]
["bitfinex","ETHUSD",1755696043014,0.002,4187.1,4186.9,3.64080192]
["bitfinex","ETHUSD",1755696044118,0.002,4187.1,4186.9,3.66468593]
["bitfinex","ETHUSD",1755696045919,0.002,4187.1,4186.9,22.34787172]
["bitfinex","ETHUSD",1755696046108,0.002,4187.1,4186.9,24.68612734]
["bitfinex","ETHUSD",1755696049823,0.155,4187.8,4187.7,24.65677107]
["bitfinex","ETHUSD",1755696050426,1e-08,4187.8,4187.7,24.65677107]
["bitfinex","ETHUSD",1755696050828,1e-08,4187.9,4187.8,6.04788862]
["bitfinex","ETHUSD",1755696051029,0.155,4188.8,4188.7,6.04737555]
["bitfinex","ETHUSD",1755696051191,0.155,4188.8,4188.7,21.84976134]
["bitfinex","ETHUSD",1755696051400,0.155,4188.8,4188.7,24.65620097]
["bitfinex","ETHUSD",1755696051610,0.155,4188.8,4188.7,24.81120097]
["bitfinex","ETHUSD",1755696054712,0.0012,4188.9,4188.8,6.04731856]
["bitfinex","ETHUSD",1755696054945,0.002,4189.3,4189.2,6.04709061]
["bitfinex","ETHUSD",1755696055142,0.002,4189.3,4189.2,25.6274764]
["bitfinex","ETHUSD",1755696055441,0.002,4189.3,4189.2,27.57711304]
["bitfinex","ETHUSD",1755696056246,0.002,4189.3,4189.2,27.69514949]
["bitfinex","ETHUSD",1755696057242,0.002,4189.7,4189.3,6.04703363]
["bitfinex","ETHUSD",1755696057456,0.002,4189.7,4189.3,6.49133363]
["bitfinex","ETHUSD",1755696057951,0.1192,4191.5,4189.5,0.66]
["bitfinex","ETHUSD",1755696058117,0.5745,4191.5,4190.5,0.66]
["bitfinex","ETHUSD",1755696058317,0.5745,4191.5,4191.0,3.66]
["bitfinex","ETHUSD",1755696058550,0.4553,4191.5,4191.4,0.1192]
["bitfinex","ETHUSD",1755696058724,0.4553,4191.4,4190.9,2.3861131]
["bitfinex","ETHUSD",1755696058923,0.155,4191.8,4191.0,0.1192]
["bitfinex","ETHUSD",1755696058924,0.1192,4191.6,4191.0,0.1192]
["bitfinex","ETHUSD",1755696059128,0.4553,4191.3,4191.0,0.1192]
["bitfinex","ETHUSD",1755696059365,0.4553,4191.3,4191.1,0.02386008]
["bitfinex","ETHUSD",1755696060429,0.4553,4191.2,4191.1,0.02386008]
["bitfinex","ETHUSD",1755696060635,0.4553,4191.2,4190.5,3.777]
["bitfinex","ETHUSD",1755696061152,0.4553,4191.2,4189.4,10.48711019]
["bitfinex","ETHUSD",1755696061370,0.4553,4191.2,4189.6,2.3868627]
["bitfinex","ETHUSD",1755696061572,0.4553,4191.2,4189.8,2.38674877]
["bitfinex","ETHUSD",1755696061759,0.4553,4191.2,4190.0,2.38663484]
["bitfinex","ETHUSD",1755696062460,0.4553,4191.2,4190.1,0.02386577]
["bitfinex","ETHUSD",1755696062671,0.4553,4191.2,4189.9,3.776]
["bitfinex","ETHUSD",1755696062846,0.4553,4191.2,4189.6,3.04681572]
["bitfinex","ETHUSD",1755696063060,0.4553,4191.2,4189.7,4.436]
["bitfinex","ETHUSD",1755696063472,0.4553,4191.2,4189.8,3.776]
["bitfinex","ETHUSD",1755696064051,0.4553,4191.2,4189.8,6.16273826]
["bitfinex","ETHUSD",1755696064337,0.4553,4191.2,4189.6,1.5623785]
["bitfinex","ETHUSD",1755696064543,0.4553,4191.2,4189.7,3.775]
["bitfinex","ETHUSD",1755696064971,0.4553,4191.2,4189.6,3.775]
["bitfinex","ETHUSD",1755696065140,0.4553,4191.2,4189.8,0.155]
["bitfinex","ETHUSD",1755696065755,0.4553,4191.2,4189.9,0.02386691]
["bitfinex","ETHUSD",1755696066674,0.4553,4191.2,4189.8,0.155]
["bitfinex","ETHUSD",1755696067577,0.28411491,4191.1,4189.8,0.155]
["bitfinex","ETHUSD",1755696067779,0.4553,4191.0,4189.8,0.155]
["bitfinex","ETHUSD",1755696068545,3.0,4190.8,4189.8,0.155]
["bitfinex","ETHUSD",1755696068865,3.04580808,4191.5,4189.8,0.155]
["bitfinex","ETHUSD",1755696068866,3.0,4190.6,4189.8,0.155]
["bitfinex","ETHUSD",1755696069045,3.0,4190.4,4189.8,0.155]
["bitfinex","ETHUSD",1755696069374,0.22065158,4190.3,4189.8,0.155]
["bitfinex","ETHUSD",1755696069574,2.3866918,4189.9,4189.8,0.155]
["bitfinex","ETHUSD",1755696069761,37.23025543,4189.9,4189.8,0.155]
["bitfinex","ETHUSD",1755696069966,2.38726157,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755696070288,2.38726157,4188.9,4187.8,0.155]
["bitfinex","ETHUSD",1755696070289,2.38755144,4188.4,4187.8,0.155]
["bitfinex","ETHUSD",1755696070444,0.23875514,4188.3,4187.8,0.155]
["bitfinex","ETHUSD",1755696070644,0.1192,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755696070848,0.5532,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755696071168,0.1192,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755696072078,0.5532,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755696072282,0.1184,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755696072458,0.1192,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755696072979,0.1192,4188.5,4187.8,0.7282]
["bitfinex","ETHUSD",1755696073146,0.1192,4188.5,4187.9,2.41169908]
["bitfinex","ETHUSD",1755696073340,3.434,4189.6,4188.2,2.38764788]
["bitfinex","ETHUSD",1755696073670,0.1192,4189.2,4188.6,0.1192]
["bitfinex","ETHUSD",1755696077272,0.155,4189.8,4188.0,0.76798991]
["bitfinex","ETHUSD",1755696077273,3.88483427,4189.8,4188.0,0.76798991]
["bitfinex","ETHUSD",1755696077452,0.1192,4188.8,4188.2,0.1192]
["bitfinex","ETHUSD",1755696077653,0.434,4188.7,4188.2,0.1192]
["bitfinex","ETHUSD",1755696077884,0.1192,4188.5,4187.9,0.1192]
["bitfinex","ETHUSD",1755696079554,0.434,4188.5,4187.8,0.155]
["bitfinex","ETHUSD",1755696079890,0.1192,4188.0,4187.8,0.155]
["bitfinex","ETHUSD",1755696080486,0.1192,4188.3,4187.9,0.454]
["bitfinex","ETHUSD",1755696080675,0.1192,4188.5,4187.9,0.454]
["bitfinex","ETHUSD",1755696081055,0.1192,4188.5,4187.9,0.63380424]
["bitfinex","ETHUSD",1755696081883,0.1192,4188.5,4187.9,0.17980424]
["bitfinex","ETHUSD",1755696082086,0.1192,4188.5,4187.8,0.155]
["bitfinex","ETHUSD",1755696085296,0.1192,4188.5,4187.9,0.68387831]
["bitfinex","ETHUSD",1755696085587,0.155,4189.8,4188.0,3.50176811]
["bitfinex","ETHUSD",1755696085778,3.155,4189.8,4188.2,0.66]
["bitfinex","ETHUSD",1755696085975,3.155,4189.8,4188.3,0.454]
["bitfinex","ETHUSD",1755696086183,3.155,4189.8,4188.4,0.66]
["bitfinex","ETHUSD",1755696086898,0.155,4189.8,4188.4,0.66]
["bitfinex","ETHUSD",1755696087104,3.155,4189.8,4188.2,0.66]
["bitfinex","ETHUSD",1755696087407,3.155,4189.8,4188.3,0.454]
["bitfinex","ETHUSD",1755696088058,0.434,4189.7,4188.0,3.775]
["bitfinex","ETHUSD",1755696088261,2.38708907,4189.3,4187.8,0.33125898]
["bitfinex","ETHUSD",1755696088492,3.0,4189.4,4187.8,0.33125898]
["bitfinex","ETHUSD",1755696088493,2.82114638,4189.2,4187.8,0.33125898]
["bitfinex","ETHUSD",1755696088799,0.434,4189.2,4187.8,0.33125898]
["bitfinex","ETHUSD",1755696088960,0.28210138,4189.1,4187.8,0.33125898]
["bitfinex","ETHUSD",1755696089166,3.0,4188.9,4187.8,0.33125898]
["bitfinex","ETHUSD",1755696089471,0.16,4188.8,4187.8,0.33125898]
["bitfinex","ETHUSD",1755696090102,0.16,4188.8,4187.8,0.78625898]
["bitfinex","ETHUSD",1755696090467,3.0,4188.9,4187.8,0.78625898]
["bitfinex","ETHUSD",1755696090680,3.774,4189.0,4187.8,0.78625898]
["bitfinex","ETHUSD",1755696090886,3.16,4189.2,4187.8,0.78625898]
["bitfinex","ETHUSD",1755696091054,0.59810445,4189.1,4187.8,0.78625898]
["bitfinex","ETHUSD",1755696091256,0.16,4189.2,4188.0,0.66]
["bitfinex","ETHUSD",1755696091461,3.0,4189.6,4188.1,0.02387717]
["bitfinex","ETHUSD",1755696091675,3.776,4189.7,4188.2,0.4778766]
["bitfinex","ETHUSD",1755696091876,3.0,4189.6,4188.2,0.4778766]
["bitfinex","ETHUSD",1755696092158,0.002,4189.7,4188.2,0.4778766]
["bitfinex","ETHUSD",1755696092376,0.002,4189.7,4188.4,2.38754655]
["bitfinex","ETHUSD",1755696092574,0.002,4189.7,4188.5,0.54918089]
["bitfinex","ETHUSD",1755696092778,0.002,4189.7,4188.8,0.66]
["bitfinex","ETHUSD",1755696092974,0.002,4189.7,4188.9,0.02387261]
["bitfinex","ETHUSD",1755696093177,0.002,4189.7,4189.0,0.454]
["bitfinex","ETHUSD",1755696093384,0.002,4189.7,4189.3,0.66]
["bitfinex","ETHUSD",1755696093602,0.002,4189.7,4189.3,3.04701937]
["bitfinex","ETHUSD",1755696093802,0.002,4189.7,4189.4,0.75870194]
["bitfinex","ETHUSD",1755696094013,0.002,4189.7,4189.4,2.8409645]
["bitfinex","ETHUSD",1755696094300,0.002,4189.7,4189.5,0.454]
["bitfinex","ETHUSD",1755696094503,0.002,4189.7,4189.6,3.07073132]
["bitfinex","ETHUSD",1755696094867,0.002,4189.7,4189.6,3.52473132]
["bitfinex","ETHUSD",1755696095293,0.002,4189.7,4189.6,6.52473132]
["bitfinex","ETHUSD",1755696095479,0.002,4189.7,4189.6,7.88863192]
["bitfinex","ETHUSD",1755696096304,0.0012,4189.7,4189.6,7.88863192]
["bitfinex","ETHUSD",1755696096662,0.0012,4189.7,4189.6,4.38776922]
["bitfinex","ETHUSD",1755696096862,0.0012,4189.7,4189.6,3.1192]
["bitfinex","ETHUSD",1755696097164,0.0012,4189.7,4189.6,0.1192]
["bitfinex","ETHUSD",1755696097805,0.0012,4189.7,4189.6,0.5732]
["bitfinex","ETHUSD",1755696098301,0.0012,4189.7,4189.6,0.1192]
["bitfinex","ETHUSD",1755696098600,0.0012,4189.7,4189.6,0.5732]
["bitfinex","ETHUSD",1755696098763,0.0012,4189.7,4189.6,0.44146986]
["bitfinex","ETHUSD",1755696098962,0.0012,4189.7,4189.6,0.1192]
["bitfinex","ETHUSD",1755696100298,0.0012,4189.7,4189.6,0.5732]
["bitfinex","ETHUSD",1755696100599,0.0012,4189.7,4189.6,0.1192]
["bitfinex","ETHUSD",1755696100800,0.0012,4189.7,4189.2,3.0]
["bitfinex","ETHUSD",1755696101112,0.0012,4189.7,4189.4,0.1192]
["bitfinex","ETHUSD",1755696101269,0.4369,4189.6,4188.8,3.772]
["bitfinex","ETHUSD",1755696101599,0.1192,4189.5,4188.9,0.14307261]
["bitfinex","ETHUSD",1755696101899,0.0012,4189.7,4189.0,0.67342437]
["bitfinex","ETHUSD",1755696102064,0.0012,4189.7,4189.2,0.1192]
["bitfinex","ETHUSD",1755696102779,0.0012,4189.7,4189.3,0.45567033]
["bitfinex","ETHUSD",1755696103498,0.0012,4189.7,4189.2,0.1192]
["bitfinex","ETHUSD",1755696104667,0.4381,4189.7,4189.2,0.1192]
["bitfinex","ETHUSD",1755696104871,0.4369,4189.6,4188.8,0.1192]
["bitfinex","ETHUSD",1755696105078,0.1192,4189.4,4188.8,0.1192]
["bitfinex","ETHUSD",1755696105284,0.1192,4189.4,4188.2,3.772]
["bitfinex","ETHUSD",1755696105480,0.1192,4189.4,4188.6,0.1192]
["bitfinex","ETHUSD",1755696105681,0.1192,4189.4,4188.7,0.02387375]
["bitfinex","ETHUSD",1755696105885,0.1192,4189.4,4188.6,0.1192]
["bitfinex","ETHUSD",1755696106374,0.1192,4189.4,4188.7,0.02387375]
["bitfinex","ETHUSD",1755696106604,0.1192,4189.4,4188.8,2.81910307]
["bitfinex","ETHUSD",1755696106777,0.0012,4189.7,4188.9,0.76699598]
["bitfinex","ETHUSD",1755696107101,0.0012,4189.7,4189.2,0.1192]
["bitfinex","ETHUSD",1755696107289,0.0012,4189.7,4189.3,0.02387033]
["bitfinex","ETHUSD",1755696107495,0.0012,4189.7,4189.3,0.45567033]
["bitfinex","ETHUSD",1755696107686,0.0012,4189.7,4189.4,0.4318]
["bitfinex","ETHUSD",1755696107886,0.0012,4189.7,4189.5,0.02386919]
["bitfinex","ETHUSD",1755696108288,0.0012,4189.7,4189.6,0.4318]
["bitfinex","ETHUSD",1755696108878,0.0012,4189.7,4189.6,0.551]
["bitfinex","ETHUSD",1755696109423,0.0012,4189.7,4189.6,0.84480154]
["bitfinex","ETHUSD",1755696109590,0.0012,4189.7,4189.6,3.23166424]
["bitfinex","ETHUSD",1755696109914,0.0012,4189.7,4189.6,3.25553286]
["bitfinex","ETHUSD",1755696110284,0.0012,4189.7,4189.6,3.91553286]
["bitfinex","ETHUSD",1755696112122,0.002,4192.7,4189.8,2.517]
["bitfinex","ETHUSD",1755696112319,0.1192,4192.6,4191.0,0.66]
["bitfinex","ETHUSD",1755696112526,0.1192,4192.6,4191.2,0.66]
["bitfinex","ETHUSD",1755696112699,0.1192,4192.6,4191.7,2.38566691]
["bitfinex","ETHUSD",1755696112884,0.1192,4192.6,4191.7,0.4318]
["bitfinex","ETHUSD",1755696113089,0.1192,4192.6,4191.7,0.551]
["bitfinex","ETHUSD",1755696114185,0.1192,4192.6,4191.7,0.86852808]
["bitfinex","ETHUSD",1755696114388,0.1192,4192.6,4191.7,0.1192]
["bitfinex","ETHUSD",1755696114732,0.1192,4192.6,4191.7,0.29717558]
["bitfinex","ETHUSD",1755696115021,0.1192,4192.6,4191.7,2.93666691]
["bitfinex","ETHUSD",1755696115209,0.002,4192.7,4191.7,2.93666691]
["bitfinex","ETHUSD",1755696115210,0.002,4192.7,4191.7,3.59666691]
["bitfinex","ETHUSD",1755696116296,0.002,4192.7,4191.7,3.62052357]
["bitfinex","ETHUSD",1755696116491,0.002,4192.7,4191.7,4.22115356]
["bitfinex","ETHUSD",1755696117245,0.002,4192.7,4191.7,8.17378584]
["bitfinex","ETHUSD",1755696117436,0.002,4192.7,4191.7,8.14992918]
["bitfinex","ETHUSD",1755696117618,0.002,4192.7,4191.7,11.14992918]
["bitfinex","ETHUSD",1755696120226,0.1562,4191.8,4191.7,11.14992918]
["bitfinex","ETHUSD",1755696121339,0.002,4192.7,4192.0,3.04549618]
["bitfinex","ETHUSD",1755696121508,0.002,4192.7,4192.0,23.85237077]
["bitfinex","ETHUSD",1755696121689,0.002,4192.7,4192.0,8.48859601]
["bitfinex","ETHUSD",1755696121890,0.002,4192.7,4192.0,3.1192]
["bitfinex","ETHUSD",1755696122091,0.002,4192.7,4192.0,9.27269618]
["bitfinex","ETHUSD",1755696122738,0.002,4192.7,4192.0,9.93269618]
["bitfinex","ETHUSD",1755696123239,0.002,4192.7,4192.0,10.36449618]
["bitfinex","ETHUSD",1755696123659,0.002,4192.7,4192.0,6.59649618]
["bitfinex","ETHUSD",1755696123864,0.002,4192.7,4192.0,3.7792]
["bitfinex","ETHUSD",1755696124020,0.4369,4192.3,4192.0,0.1192]
["bitfinex","ETHUSD",1755696124214,0.4369,4192.3,4192.0,3.8872]
["bitfinex","ETHUSD",1755696125459,0.4369,4192.3,4192.0,0.1192]
["bitfinex","ETHUSD",1755696125660,0.002,4192.7,4191.7,0.18263228]
["bitfinex","ETHUSD",1755696125661,0.4389,4192.1,4191.7,0.18263228]
["bitfinex","ETHUSD",1755696125956,0.4389,4192.1,4190.5,0.4318]
["bitfinex","ETHUSD",1755696125957,0.4389,4192.1,4191.5,3.8862]
["bitfinex","ETHUSD",1755696126163,0.4369,4192.0,4191.5,3.8862]
["bitfinex","ETHUSD",1755696126765,0.4369,4191.9,4191.5,3.8862]
["bitfinex","ETHUSD",1755696126914,0.002,4192.1,4191.5,3.8862]
["bitfinex","ETHUSD",1755696127120,0.002,4192.1,4191.6,0.02385723]
["bitfinex","ETHUSD",1755696127721,0.4389,4192.1,4191.6,0.02385723]
["bitfinex","ETHUSD",1755696127934,0.4389,4192.1,4191.6,0.20651178]
["bitfinex","ETHUSD",1755696128136,0.4389,4192.1,4191.6,0.02385723]
["bitfinex","ETHUSD",1755696128937,0.4389,4192.1,4191.5,3.8862]
["bitfinex","ETHUSD",1755696128938,0.4369,4192.0,4191.5,3.8862]
["bitfinex","ETHUSD",1755696129169,0.002,4192.1,4191.5,0.1192]
["bitfinex","ETHUSD",1755696129170,0.4369,4191.9,4191.5,0.1192]
["bitfinex","ETHUSD",1755696129353,0.4369,4191.8,4191.5,0.1192]
["bitfinex","ETHUSD",1755696129517,0.4389,4192.1,4191.5,0.1192]
["bitfinex","ETHUSD",1755696130059,0.002,4192.1,4191.6,0.02385723]
["bitfinex","ETHUSD",1755696130235,0.002,4192.1,4191.6,3.79085723]
["bitfinex","ETHUSD",1755696130618,0.4314,4192.0,4191.6,3.79085723]
["bitfinex","ETHUSD",1755696130819,0.002,4192.1,4191.6,3.79085723]
["bitfinex","ETHUSD",1755696131022,0.4334,4192.1,4191.6,3.79085723]
["bitfinex","ETHUSD",1755696131426,0.4314,4192.0,4191.6,3.79085723]
["bitfinex","ETHUSD",1755696131861,0.002,4192.1,4191.6,3.9728849]
["bitfinex","ETHUSD",1755696133653,0.002,4192.1,4191.7,2.38566351]
["bitfinex","ETHUSD",1755696133864,0.002,4192.1,4191.9,0.1192]
["bitfinex","ETHUSD",1755696134063,0.002,4192.1,4192.0,0.1192]
["bitfinex","ETHUSD",1755696134426,0.4334,4192.1,4192.0,0.1192]
["bitfinex","ETHUSD",1755696134657,0.4334,4192.1,4191.6,0.18202767]
["bitfinex","ETHUSD",1755696134658,0.5526,4192.1,4191.6,3.94902767]
["bitfinex","ETHUSD",1755696134955,0.5526,4192.1,4191.6,3.767]
["bitfinex","ETHUSD",1755696135839,0.1212,4192.1,4191.6,3.767]
["bitfinex","ETHUSD",1755696136033,0.4314,4192.0,4191.6,3.767]
["bitfinex","ETHUSD",1755696136447,0.1212,4192.1,4191.6,3.767]
["bitfinex","ETHUSD",1755696136844,0.4314,4192.0,4191.5,0.1192]
["bitfinex","ETHUSD",1755696137049,3.0,4191.9,4191.5,0.1192]
["bitfinex","ETHUSD",1755696137358,0.1192,4191.6,4190.7,0.001]
["bitfinex","ETHUSD",1755696137554,0.78666,4191.8,4190.7,0.001]
["bitfinex","ETHUSD",1755696137555,0.1192,4190.9,4190.7,0.001]
["bitfinex","ETHUSD",1755696137727,0.5506,4190.9,4190.7,0.001]
["bitfinex","ETHUSD",1755696137927,0.5506,4190.9,4189.0,0.469]
["bitfinex","ETHUSD",1755696137928,2.386568,4190.2,4187.9,2.38781954]
["bitfinex","ETHUSD",1755696138165,3.0,4190.0,4188.0,3.766]
["bitfinex","ETHUSD",1755696138326,0.50154297,4189.9,4188.0,3.766]
["bitfinex","ETHUSD",1755696138531,33.0,4189.8,4187.2,0.469]
["bitfinex","ETHUSD",1755696138726,3.0,4189.6,4188.8,0.0064]
["bitfinex","ETHUSD",1755696138959,30.94237168,4189.7,4187.0,0.001]
["bitfinex","ETHUSD",1755696138960,0.66,4189.3,4187.0,0.001]
["bitfinex","ETHUSD",1755696139168,0.66,4189.0,4187.0,0.001]
["bitfinex","ETHUSD",1755696139525,0.3369,4188.9,4187.0,0.001]
["bitfinex","ETHUSD",1755696139778,0.3369,4188.9,4187.4,0.17826591]
["bitfinex","ETHUSD",1755696140560,0.3369,4188.9,4187.1,0.02388287]
["bitfinex","ETHUSD",1755696141083,4.1039,4189.4,4187.9,0.49287831]
["bitfinex","ETHUSD",1755696141264,0.3369,4189.4,4187.9,0.469]
["bitfinex","ETHUSD",1755696141431,3.767,4189.9,4188.3,0.49387603]
["bitfinex","ETHUSD",1755696141752,0.41039,4189.8,4188.4,2.38749016]
["bitfinex","ETHUSD",1755696141967,4.1039,4190.0,4189.8,0.155]
["bitfinex","ETHUSD",1755696142333,3.0,4189.9,4189.8,0.155]
["bitfinex","ETHUSD",1755696142530,6.0739,4190.7,4189.8,0.155]
["bitfinex","ETHUSD",1755696142764,3.767,4190.6,4189.8,0.155]
["bitfinex","ETHUSD",1755696143062,6.0739,4190.7,4189.8,0.155]
["bitfinex","ETHUSD",1755696143233,6.767,4190.6,4189.8,0.155]
["bitfinex","ETHUSD",1755696143429,5.737,4190.7,4189.8,0.155]
["bitfinex","ETHUSD",1755696143840,3.0,4190.6,4189.8,0.155]
["bitfinex","ETHUSD",1755696144168,0.155,4190.8,4189.8,0.155]
["bitfinex","ETHUSD",1755696144169,0.155,4190.8,4189.9,2.85569054]
["bitfinex","ETHUSD",1755696144370,0.1542,4190.8,4190.0,0.30106905]
["bitfinex","ETHUSD",1755696145863,0.1542,4190.8,4189.9,0.469]
["bitfinex","ETHUSD",1755696146275,0.4911,4190.8,4189.8,0.155]
["bitfinex","ETHUSD",1755696146873,0.4911,4190.8,4189.9,0.469]
["bitfinex","ETHUSD",1755696146874,0.1542,4190.8,4189.9,0.469]
["bitfinex","ETHUSD",1755696147047,0.1542,4190.8,4189.9,0.49286691]
["bitfinex","ETHUSD",1755696147247,0.1542,4190.8,4189.8,0.155]
["bitfinex","ETHUSD",1755696147980,0.1192,4190.3,4189.8,0.155]
["bitfinex","ETHUSD",1755696148147,0.3369,4190.2,4189.8,0.155]
["bitfinex","ETHUSD",1755696148349,0.1192,4189.9,4189.8,0.155]
["bitfinex","ETHUSD",1755696151788,0.4561,4189.9,4189.8,0.155]
["bitfinex","ETHUSD",1755696151966,1.04037196,4189.9,4189.8,0.155]
["bitfinex","ETHUSD",1755696152166,2.38720458,4189.0,4188.9,0.001]
["bitfinex","ETHUSD",1755696152477,39.27340458,4189.0,4188.9,0.001]
["bitfinex","ETHUSD",1755696152879,2.38731856,4188.8,4187.8,0.156]
["bitfinex","ETHUSD",1755696153066,2.50674655,4188.4,4187.8,0.156]
["bitfinex","ETHUSD",1755696153390,2.38783161,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755696153563,39.27403161,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755696153887,6.8862,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755696154293,3.0,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755696154596,3.1192,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755696155161,3.0,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755696155360,3.1192,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755696155666,3.70347196,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755696156500,3.0,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755696156703,6.8862,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755696157501,3.1192,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755696157806,3.1192,4187.9,4187.8,0.625]
["bitfinex","ETHUSD",1755696158508,0.1819,4189.4,4187.8,0.625]
["bitfinex","ETHUSD",1755696158812,0.1,4187.9,4187.8,0.625]
["bitfinex","ETHUSD",1755696159671,0.1,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755696159872,0.2819,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755696160078,3.2819,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755696160264,3.1,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755696160462,7.178,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755696160702,9.56583161,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755696160911,7.178,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755696161360,6.867,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755696161991,3.1,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755696162397,3.1,4187.9,4187.8,0.5984]
["bitfinex","ETHUSD",1755696162864,0.1,4187.9,4187.8,0.5984]
["bitfinex","ETHUSD",1755696163794,0.1,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755696163963,3.868,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755696164370,4.2548,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755696165993,0.1,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755696166301,0.1,4187.9,4187.8,0.5984]
["bitfinex","ETHUSD",1755696167305,0.1,4187.9,4187.8,2.98628862]
["bitfinex","ETHUSD",1755696167509,0.1,4187.9,4187.8,3.0101675]
["bitfinex","ETHUSD",1755696167882,0.1,4187.9,4187.8,0.5984]
["bitfinex","ETHUSD",1755696168192,0.0992,4187.9,4187.8,0.89703837]
["bitfinex","ETHUSD",1755696168388,0.0992,4187.9,4187.8,0.5984]
["bitfinex","ETHUSD",1755696169912,0.0992,4187.9,4187.8,0.7176]
["bitfinex","ETHUSD",1755696175707,0.0992,4187.9,4187.8,3.10548862]
["bitfinex","ETHUSD",1755696175904,0.0992,4187.9,4187.8,0.7176]
["bitfinex","ETHUSD",1755696176787,0.0992,4187.9,4187.8,1.3776]
["bitfinex","ETHUSD",1755696177102,0.1,4188.6,4188.5,3.04748955]
["bitfinex","ETHUSD",1755696177302,0.1,4188.6,4188.5,1.1024]
["bitfinex","ETHUSD",1755696177506,0.1,4188.6,4188.5,3.60908955]
["bitfinex","ETHUSD",1755696178408,0.1,4188.6,4188.5,1.40480199]
["bitfinex","ETHUSD",1755696178782,0.1,4188.6,4188.5,3.79229154]
["bitfinex","ETHUSD",1755696178996,0.1,4188.6,4188.5,4.41028083]
["bitfinex","ETHUSD",1755696180274,0.1,4188.6,4188.5,4.43415572]
["bitfinex","ETHUSD",1755696180479,0.1,4188.6,4188.5,7.43415572]
["bitfinex","ETHUSD",1755696180682,0.1,4188.6,4188.5,7.41028083]
["bitfinex","ETHUSD",1755696183904,0.002,4189.2,4189.1,3.04714759]
["bitfinex","ETHUSD",1755696184214,0.002,4189.2,4189.1,7.77578851]
["bitfinex","ETHUSD",1755696184617,0.002,4189.2,4189.1,8.21818851]
["bitfinex","ETHUSD",1755696191130,0.002,4189.2,4189.1,0.96264092]
["bitfinex","ETHUSD",1755696191330,0.002,4189.2,4189.1,0.1192]
["bitfinex","ETHUSD",1755696192189,0.0012,4189.2,4189.1,0.1192]
["bitfinex","ETHUSD",1755696199228,0.2823,4189.2,4188.8,0.155]
["bitfinex","ETHUSD",1755696199402,0.1192,4189.0,4188.8,0.155]
["bitfinex","ETHUSD",1755696200200,0.2811,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755696200802,0.1192,4189.0,4188.8,0.155]
["bitfinex","ETHUSD",1755696202444,0.2192,4189.0,4188.8,0.155]
["bitfinex","ETHUSD",1755696203453,0.2192,4189.0,4188.9,2.87883418]
["bitfinex","ETHUSD",1755696203634,0.2192,4189.0,4188.9,3.1822176]
["bitfinex","ETHUSD",1755696203943,0.2192,4189.0,4188.9,3.8422176]
["bitfinex","ETHUSD",1755696204147,0.1,4189.0,4188.9,3.81834499]
["bitfinex","ETHUSD",1755696204348,0.1,4189.0,4188.9,3.93754499]
["bitfinex","ETHUSD",1755696204562,0.1,4189.0,4188.9,6.9614176]
["bitfinex","ETHUSD",1755696204712,0.1,4189.0,4188.9,6.93754499]
["bitfinex","ETHUSD",1755696206114,0.1,4189.0,4188.9,0.42258342]
["bitfinex","ETHUSD",1755696206314,0.1,4189.0,4188.9,0.1192]
["bitfinex","ETHUSD",1755696207634,0.1,4189.0,4188.9,2.99803418]
["bitfinex","ETHUSD",1755696207947,0.0012,4189.2,4189.1,3.04714759]
["bitfinex","ETHUSD",1755696208151,0.002,4189.7,4189.2,2.38709061]
["bitfinex","ETHUSD",1755696208324,0.002,4189.7,4189.6,6.0468627]
["bitfinex","ETHUSD",1755696208679,0.002,4189.7,4189.6,11.07144663]
["bitfinex","ETHUSD",1755696208964,0.002,4189.7,4189.6,11.53914663]
["bitfinex","ETHUSD",1755696209163,0.002,4189.7,4189.6,1.92258393]
["bitfinex","ETHUSD",1755696209343,0.002,4189.7,4189.6,0.1192]
["bitfinex","ETHUSD",1755696209826,0.3843,4189.7,4189.6,0.1192]
["bitfinex","ETHUSD",1755696210017,0.3843,4189.7,4188.8,0.156]
["bitfinex","ETHUSD",1755696210471,0.1192,4189.4,4188.8,0.2752]
["bitfinex","ETHUSD",1755696214651,0.3823,4189.3,4188.8,0.2752]
["bitfinex","ETHUSD",1755696214865,2.38710901,4189.2,4188.8,0.156]
["bitfinex","ETHUSD",1755696215017,3.002,4189.7,4188.8,0.156]
["bitfinex","ETHUSD",1755696215018,0.1192,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755696215735,0.5015,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755696216236,35.76956157,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755696216418,37.29540579,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755696216613,41.05642194,4188.9,4188.8,0.156]
["bitfinex","ETHUSD",1755696216850,3.04771758,4188.1,4188.0,0.001]
["bitfinex","ETHUSD",1755696217032,31.2365436,4188.1,4187.0,0.001]
["bitfinex","ETHUSD",1755696217259,2.38811673,4187.4,4187.0,0.001]
["bitfinex","ETHUSD",1755696217535,6.04828783,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1755696217914,6.6519063,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1755696218122,6.43058783,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1755696218335,12.16958783,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1755696218519,42.16958783,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1755696218739,12.28926055,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1755696218941,16.05026055,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1755696219134,45.93058783,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1755696219533,42.8823,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1755696219736,12.8823,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1755696220057,12.5,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1755696220264,8.739,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1755696220567,12.501,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1755696220754,8.739,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1755696220948,12.501,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1755696222068,12.8833,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1755696222452,12.501,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1755696225643,12.8832,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1755696226248,13.0024,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1755696226460,12.6202,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1755696227282,8.8582,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1755696227770,12.6202,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1755696227977,0.1192,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1755696228270,3.762,4187.3,4187.0,0.4315]
["bitfinex","ETHUSD",1755696228477,0.1192,4187.3,4187.1,0.4305]
["bitfinex","ETHUSD",1755696228662,5.741,4188.7,4187.1,0.4305]
["bitfinex","ETHUSD",1755696228663,5.741,4188.7,4187.2,0.0238823]
["bitfinex","ETHUSD",1755696228852,0.1192,4187.6,4187.2,0.0238823]
["bitfinex","ETHUSD",1755696229050,3.8812,4187.6,4187.3,0.4305]
["bitfinex","ETHUSD",1755696229240,3.8812,4187.6,4187.4,0.02388116]
["bitfinex","ETHUSD",1755696229438,3.8812,4187.6,4187.5,0.4305]
["bitfinex","ETHUSD",1755696229777,3.762,4187.6,4187.0,0.5507]
["bitfinex","ETHUSD",1755696229973,3.762,4187.6,4187.0,0.001]
["bitfinex","ETHUSD",1755696229974,4.15012,4187.6,4187.0,0.001]
["bitfinex","ETHUSD",1755696230144,0.1192,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1755696231445,3.8812,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1755696231644,6.8812,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1755696231974,9.65168783,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1755696232139,10.1203708,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1755696232339,9.7381708,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1755696233165,10.1203708,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1755696233680,9.7381708,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1755696234488,7.34888297,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1755696235193,9.7371708,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1755696237666,10.1193708,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1755696238197,40.7793708,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1755696238497,40.9343708,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1755696239074,41.66253691,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1755696239265,41.66273109,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1755696241395,11.19475281,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1755696241808,4.00326498,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1755696241986,7.10087244,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1755696242188,7.1011255,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1755696242365,9.48941333,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1755696242694,6.8802,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1755696243064,9.4893934,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1755696243266,9.99876897,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1755696243797,7.61070208,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1755696244000,6.8802,4187.1,4187.0,0.4315]
["bitfinex","ETHUSD",1755696244200,0.8506594,4187.1,4187.0,0.4315]
["bitfinex","ETHUSD",1755696244399,3.8802,4187.1,4187.0,0.4315]
["bitfinex","ETHUSD",1755696244978,0.1192,4187.1,4187.0,0.4315]
["bitfinex","ETHUSD",1755696245610,6.8802,4187.1,4187.0,0.4315]
["bitfinex","ETHUSD",1755696245914,0.1192,4187.1,4187.0,0.4315]
["bitfinex","ETHUSD",1755696246216,0.1192,4187.1,4187.0,0.45538344]
["bitfinex","ETHUSD",1755696246511,3.761,4187.4,4187.0,0.73147971]
["bitfinex","ETHUSD",1755696246677,3.761,4187.4,4187.0,0.85067971]
["bitfinex","ETHUSD",1755696246877,3.761,4187.4,4187.1,0.4305]
["bitfinex","ETHUSD",1755696248184,3.761,4187.4,4187.1,0.60824078]
["bitfinex","ETHUSD",1755696248387,0.1192,4187.6,4187.1,0.17774078]
["bitfinex","ETHUSD",1755696248586,3.76,4187.5,4187.2,0.4305]
["bitfinex","ETHUSD",1755696249317,3.76,4187.6,4187.3,0.02388173]
["bitfinex","ETHUSD",1755696249481,3.76,4187.6,4187.4,0.4305]
["bitfinex","ETHUSD",1755696249808,3.76,4187.6,4187.5,0.4305]
["bitfinex","ETHUSD",1755696250019,0.1192,4187.9,4187.5,0.4305]
["bitfinex","ETHUSD",1755696250219,0.1192,4187.9,4187.6,0.02388002]
["bitfinex","ETHUSD",1755696250687,0.1192,4187.9,4187.7,0.4305]
["bitfinex","ETHUSD",1755696250892,0.1192,4187.9,4187.8,0.4608]
["bitfinex","ETHUSD",1755696251417,0.1192,4187.9,4187.8,2.84868862]
["bitfinex","ETHUSD",1755696251605,0.002,4188.2,4187.9,2.38780929]
["bitfinex","ETHUSD",1755696251807,0.002,4188.2,4188.0,2.41163491]
["bitfinex","ETHUSD",1755696252007,0.002,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1755696252187,0.002,4188.2,4188.1,3.50851758]
["bitfinex","ETHUSD",1755696252383,0.002,4188.2,4188.1,0.4608]
["bitfinex","ETHUSD",1755696252807,0.002,4188.2,4188.1,0.58]
["bitfinex","ETHUSD",1755696252987,0.002,4188.2,4188.1,0.87678145]
["bitfinex","ETHUSD",1755696256225,0.002,4188.2,4188.1,0.58]
["bitfinex","ETHUSD",1755696256407,0.002,4188.2,4188.1,2.99159475]
["bitfinex","ETHUSD",1755696256809,0.002,4188.2,4188.1,3.62771758]
["bitfinex","ETHUSD",1755696257308,0.002,4188.2,4188.1,1.24]
["bitfinex","ETHUSD",1755696257828,0.002,4188.2,4188.1,0.58]
["bitfinex","ETHUSD",1755696258724,0.002,4188.2,4188.1,2.96771758]
["bitfinex","ETHUSD",1755696258923,0.002,4188.2,4188.1,3.92448934]
["bitfinex","ETHUSD",1755696260629,0.002,4188.2,4188.1,3.26448934]
["bitfinex","ETHUSD",1755696260832,0.002,4188.2,4187.4,0.63564814]
["bitfinex","ETHUSD",1755696261011,0.002,4188.2,4187.4,0.17484814]
["bitfinex","ETHUSD",1755696261326,0.1192,4188.0,4187.5,0.1192]
["bitfinex","ETHUSD",1755696261829,0.002,4188.2,4187.9,0.1192]
["bitfinex","ETHUSD",1755696262416,0.002,4188.2,4187.6,0.4608]
["bitfinex","ETHUSD",1755696262621,0.002,4188.2,4187.7,0.1192]
["bitfinex","ETHUSD",1755696263302,0.002,4188.2,4187.7,0.58]
["bitfinex","ETHUSD",1755696263502,0.002,4188.2,4187.8,0.48467888]
["bitfinex","ETHUSD",1755696263931,0.002,4188.2,4187.9,0.4608]
["bitfinex","ETHUSD",1755696264096,0.002,4188.2,4187.8,0.4608]
["bitfinex","ETHUSD",1755696264302,0.0012,4188.2,4187.8,0.4608]
["bitfinex","ETHUSD",1755696265101,0.0012,4188.2,4187.7,0.1192]
["bitfinex","ETHUSD",1755696265811,0.0012,4188.2,4187.8,0.48467888]
["bitfinex","ETHUSD",1755696266235,0.0012,4188.2,4187.8,0.4608]
["bitfinex","ETHUSD",1755696266444,0.0012,4188.2,4187.9,0.02387831]
["bitfinex","ETHUSD",1755696266604,0.0012,4188.2,4187.8,0.4608]
["bitfinex","ETHUSD",1755696267430,0.0012,4188.2,4187.7,0.1192]
["bitfinex","ETHUSD",1755696267611,0.0012,4188.2,4187.8,0.4608]
["bitfinex","ETHUSD",1755696268014,0.0012,4188.2,4187.7,0.1192]
["bitfinex","ETHUSD",1755696268235,0.0012,4188.2,4187.8,0.48467888]
["bitfinex","ETHUSD",1755696268451,0.0012,4188.2,4187.9,0.1192]
["bitfinex","ETHUSD",1755696268730,0.0012,4188.2,4187.9,0.58]
["bitfinex","ETHUSD",1755696268935,0.0012,4188.2,4187.9,0.1192]
["bitfinex","ETHUSD",1755696269112,0.0012,4188.2,4188.0,0.4608]
["bitfinex","ETHUSD",1755696269630,0.0012,4188.2,4187.9,0.1192]
["bitfinex","ETHUSD",1755696270134,0.0012,4188.2,4187.4,0.64163902]
["bitfinex","ETHUSD",1755696270310,0.1192,4188.0,4187.1,0.001]
["bitfinex","ETHUSD",1755696270507,3.8752,4188.0,4187.1,0.001]
["bitfinex","ETHUSD",1755696270707,4.30106,4188.0,4187.1,0.001]
["bitfinex","ETHUSD",1755696271007,0.1192,4187.5,4187.1,0.001]
["bitfinex","ETHUSD",1755696271232,0.1192,4187.2,4187.1,0.001]
["bitfinex","ETHUSD",1755696274951,0.5014,4187.2,4187.1,0.001]
["bitfinex","ETHUSD",1755696275456,5.88963079,4187.2,4187.1,0.001]
["bitfinex","ETHUSD",1755696275606,3.93234297,4187.2,4187.1,0.001]
["bitfinex","ETHUSD",1755696276452,4.04948743,4187.2,4187.1,0.001]
["bitfinex","ETHUSD",1755696279811,7.30614297,4187.2,4187.1,0.001]
["bitfinex","ETHUSD",1755696280435,7.42655445,4187.2,4187.1,0.001]
["bitfinex","ETHUSD",1755696280613,40.19698524,4187.2,4187.1,0.001]
["bitfinex","ETHUSD",1755696280811,35.65716236,4187.1,4186.6,0.001]
["bitfinex","ETHUSD",1755696281046,6.16771601,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1755696281353,9.92371601,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1755696281557,10.30591601,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1755696281743,10.73685898,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1755696281948,10.73685898,4186.7,4185.0,0.001]
["bitfinex","ETHUSD",1755696281949,0.66,4186.4,4185.0,0.001]
["bitfinex","ETHUSD",1755696282138,39.92394423,4186.3,4185.0,0.001]
["bitfinex","ETHUSD",1755696282454,40.30614423,4186.3,4185.0,0.001]
["bitfinex","ETHUSD",1755696282639,40.46214423,4186.3,4185.0,0.001]
["bitfinex","ETHUSD",1755696282840,10.73100423,4186.3,4185.0,0.001]
["bitfinex","ETHUSD",1755696283224,40.73100423,4186.3,4185.0,0.001]
["bitfinex","ETHUSD",1755696284269,33.42486,4186.3,4185.2,0.4698]
["bitfinex","ETHUSD",1755696284427,39.68880423,4186.3,4185.2,0.4698]
["bitfinex","ETHUSD",1755696285072,40.07100423,4186.3,4185.2,0.4698]
["bitfinex","ETHUSD",1755696285257,40.07100423,4186.3,4185.0,0.001]
["bitfinex","ETHUSD",1755696285551,39.68880423,4186.3,4185.0,0.001]
["bitfinex","ETHUSD",1755696285852,39.68880423,4186.3,4185.2,0.4698]
["bitfinex","ETHUSD",1755696286051,39.68880423,4186.3,4185.0,0.001]
["bitfinex","ETHUSD",1755696286052,40.07100423,4186.3,4185.3,0.001]
["bitfinex","ETHUSD",1755696286426,36.31500423,4186.3,4185.3,0.001]
["bitfinex","ETHUSD",1755696286751,39.68880423,4186.3,4185.3,0.4708]
["bitfinex","ETHUSD",1755696287454,37.30006,4186.3,4185.6,0.4698]
["bitfinex","ETHUSD",1755696288152,37.29926,4186.3,4185.6,0.4698]
["bitfinex","ETHUSD",1755696288330,39.68800423,4186.3,4185.6,0.4698]
["bitfinex","ETHUSD",1755696289056,9.68800423,4186.3,4185.6,0.4698]
["bitfinex","ETHUSD",1755696289563,40.07020423,4186.3,4185.3,0.001]
["bitfinex","ETHUSD",1755696290081,39.91420423,4186.3,4185.3,0.001]
["bitfinex","ETHUSD",1755696290256,39.53200423,4186.3,4185.3,0.001]
["bitfinex","ETHUSD",1755696290554,7.14326,4186.3,4185.8,0.6258]
["bitfinex","ETHUSD",1755696290730,6.8744,4186.3,4185.8,0.156]
["bitfinex","ETHUSD",1755696290922,6.8744,4186.3,4186.0,0.4698]
["bitfinex","ETHUSD",1755696291126,9.26314423,4186.3,4186.0,0.4698]
["bitfinex","ETHUSD",1755696291351,6.8744,4186.3,4186.0,0.4698]
["bitfinex","ETHUSD",1755696291553,6.8744,4186.3,4185.8,0.156]
["bitfinex","ETHUSD",1755696291754,2.9992,4186.3,4186.2,0.4708]
["bitfinex","ETHUSD",1755696291929,6.8744,4186.3,4186.2,0.4708]
["bitfinex","ETHUSD",1755696292646,6.8744,4186.3,4186.2,0.001]
["bitfinex","ETHUSD",1755696293238,9.26314423,4186.3,4186.2,0.001]
["bitfinex","ETHUSD",1755696293434,5.50714423,4186.3,4186.2,0.001]
["bitfinex","ETHUSD",1755696293657,3.1184,4186.3,4186.2,0.001]
["bitfinex","ETHUSD",1755696293826,3.1184,4186.3,4186.2,0.4708]
["bitfinex","ETHUSD",1755696294026,6.8734,4186.3,4186.2,0.4708]
["bitfinex","ETHUSD",1755696295066,0.1192,4186.3,4186.2,0.4708]
["bitfinex","ETHUSD",1755696295246,3.8742,4186.3,4186.2,0.4708]
["bitfinex","ETHUSD",1755696295560,0.1192,4186.3,4186.2,0.4708]
["bitfinex","ETHUSD",1755696295757,3.755,4186.3,4186.2,0.4708]
["bitfinex","ETHUSD",1755696297155,3.755,4186.3,4186.2,0.59]
["bitfinex","ETHUSD",1755696298087,0.002,4186.5,4186.2,0.59]
["bitfinex","ETHUSD",1755696298241,3.755,4186.4,4186.2,0.1202]
["bitfinex","ETHUSD",1755696298448,3.755,4186.4,4186.3,0.4698]
["bitfinex","ETHUSD",1755696298848,0.002,4186.5,4186.3,0.4698]
["bitfinex","ETHUSD",1755696299048,3.756,4186.5,4186.4,0.4698]
["bitfinex","ETHUSD",1755696299986,3.8752,4186.5,4186.2,0.001]
["bitfinex","ETHUSD",1755696300355,2.38874423,4186.3,4186.2,0.001]
["bitfinex","ETHUSD",1755696300556,40.53506462,4186.3,4186.2,0.001]
["bitfinex","ETHUSD",1755696300772,41.35450875,4186.3,4186.2,0.001]
["bitfinex","ETHUSD",1755696301077,41.0502486,4186.3,4186.2,0.001]
["bitfinex","ETHUSD",1755696301300,40.91726462,4186.3,4186.2,0.001]
["bitfinex","ETHUSD",1755696301475,6.55254759,4186.3,4186.2,0.001]
["bitfinex","ETHUSD",1755696301781,4.16380336,4186.3,4186.2,0.001]
["bitfinex","ETHUSD",1755696302147,0.1192,4186.3,4186.2,0.4708]
["bitfinex","ETHUSD",1755696302348,0.002,4186.5,4186.2,0.49468801]
["bitfinex","ETHUSD",1755696302548,0.002,4186.5,4186.2,0.4708]
["bitfinex","ETHUSD",1755696303170,0.002,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1755696303473,0.002,4186.5,4186.2,2.85954501]
["bitfinex","ETHUSD",1755696303682,0.002,4186.5,4186.4,0.4698]
["bitfinex","ETHUSD",1755696304790,0.002,4186.5,4186.4,2.88237404]
["bitfinex","ETHUSD",1755696305101,0.002,4186.5,4186.4,3.72260137]
["bitfinex","ETHUSD",1755696305449,0.002,4186.5,4186.4,3.6987145]
["bitfinex","ETHUSD",1755696305954,0.002,4186.5,4186.4,3.72260137]
["bitfinex","ETHUSD",1755696306152,0.002,4186.5,4186.4,4.36254875]
["bitfinex","ETHUSD",1755696306754,0.002,4186.5,4186.4,1.97386158]
["bitfinex","ETHUSD",1755696307059,0.002,4186.5,4186.4,3.6987145]
["bitfinex","ETHUSD",1755696307656,0.002,4186.5,4186.4,0.65002733]
["bitfinex","ETHUSD",1755696308789,0.002,4186.5,4186.4,3.0387145]
["bitfinex","ETHUSD",1755696308991,0.002,4186.5,4186.4,3.06260137]
["bitfinex","ETHUSD",1755696309688,0.002,4186.5,4186.4,0.6739142]
["bitfinex","ETHUSD",1755696309889,0.002,4186.5,4186.4,1.26137735]
["bitfinex","ETHUSD",1755696310389,0.002,4186.5,4186.4,0.65002733]
["bitfinex","ETHUSD",1755696311394,0.002,4186.5,4186.4,3.0387145]
["bitfinex","ETHUSD",1755696311593,0.002,4186.5,4186.4,0.65002733]
["bitfinex","ETHUSD",1755696312194,0.0012,4186.5,4186.4,0.65002733]
["bitfinex","ETHUSD",1755696312510,0.0012,4186.5,4186.2,0.001]
["bitfinex","ETHUSD",1755696312691,0.0012,4186.5,4186.2,0.1202]
["bitfinex","ETHUSD",1755696312886,0.0012,4186.5,4186.2,0.5938]
["bitfinex","ETHUSD",1755696313086,0.0012,4186.5,4186.3,0.49748744]
["bitfinex","ETHUSD",1755696313497,0.0012,4186.5,4186.3,0.02388744]
["bitfinex","ETHUSD",1755696313709,0.0012,4186.5,4186.4,0.4736]
["bitfinex","ETHUSD",1755696314074,0.0012,4186.5,4186.4,0.77435386]
["bitfinex","ETHUSD",1755696314400,0.0012,4186.5,4186.4,3.82304103]
["bitfinex","ETHUSD",1755696315608,0.0012,4186.5,4186.4,4.00386015]
["bitfinex","ETHUSD",1755696315902,0.0012,4186.5,4186.4,3.8469279]
["bitfinex","ETHUSD",1755696316774,0.0012,4186.5,4186.4,3.82304103]
["bitfinex","ETHUSD",1755696316973,0.0012,4186.5,4186.4,9.34004103]
["bitfinex","ETHUSD",1755696317204,0.002,4187.0,4186.9,3.04840192]
["bitfinex","ETHUSD",1755696317389,0.002,4187.0,4186.9,19.18002306]
["bitfinex","ETHUSD",1755696317773,0.002,4187.0,4186.9,19.65362306]
["bitfinex","ETHUSD",1755696319174,0.002,4187.4,4187.3,0.66]
["bitfinex","ETHUSD",1755696319371,0.002,4187.4,4187.3,6.79817376]
["bitfinex","ETHUSD",1755696319602,0.002,4187.4,4187.3,7.27177376]
["bitfinex","ETHUSD",1755696319800,0.002,4187.4,4187.3,8.53777421]
["bitfinex","ETHUSD",1755696320122,0.002,4187.4,4187.3,4.78777421]
["bitfinex","ETHUSD",1755696320304,0.002,4187.4,4187.3,8.53777421]
["bitfinex","ETHUSD",1755696322583,1e-08,4187.4,4187.3,11.53777421]
["bitfinex","ETHUSD",1755696325810,0.155,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1755696325976,0.155,4187.8,4187.7,22.0958528]
["bitfinex","ETHUSD",1755696326177,0.157,4188.8,4188.1,3.04771758]
["bitfinex","ETHUSD",1755696326407,0.157,4188.8,4188.1,6.79671758]
["bitfinex","ETHUSD",1755696326611,0.157,4188.8,4188.1,9.79671758]
["bitfinex","ETHUSD",1755696326818,0.157,4188.8,4188.1,10.38951758]
["bitfinex","ETHUSD",1755696326978,0.157,4188.8,4188.1,11.6672468]
["bitfinex","ETHUSD",1755696329221,0.157,4188.8,4188.1,7.9182468]
["bitfinex","ETHUSD",1755696329380,0.157,4188.8,4188.1,11.6662468]
["bitfinex","ETHUSD",1755696329577,0.157,4188.8,4188.1,7.9182468]
["bitfinex","ETHUSD",1755696329977,0.157,4188.8,4188.1,6.7846468]
["bitfinex","ETHUSD",1755696330223,0.157,4188.8,4188.1,10.5326468]
["bitfinex","ETHUSD",1755696330516,0.157,4188.8,4188.1,6.7846468]
["bitfinex","ETHUSD",1755696330694,0.157,4188.8,4188.1,10.5326468]
["bitfinex","ETHUSD",1755696330894,0.157,4188.8,4188.1,11.1926468]
["bitfinex","ETHUSD",1755696331505,0.157,4188.8,4188.1,11.6662468]
["bitfinex","ETHUSD",1755696333327,0.157,4188.8,4188.2,2.38766057]
["bitfinex","ETHUSD",1755696333621,0.157,4188.8,4188.6,21.71138486]
["bitfinex","ETHUSD",1755696333794,0.157,4188.8,4188.6,25.57758486]
["bitfinex","ETHUSD",1755696334005,0.157,4188.8,4188.6,26.05118486]
["bitfinex","ETHUSD",1755696334592,0.157,4188.8,4188.6,6.16663255]
["bitfinex","ETHUSD",1755696334793,0.157,4188.8,4188.6,9.25363255]
["bitfinex","ETHUSD",1755696335100,0.157,4188.8,4188.6,10.65396442]
["bitfinex","ETHUSD",1755696335438,0.157,4188.8,4188.6,9.25363255]
["bitfinex","ETHUSD",1755696335588,0.3842,4188.7,4188.6,0.1192]
["bitfinex","ETHUSD",1755696335990,0.3842,4188.7,4187.7,3.746]
["bitfinex","ETHUSD",1755696336234,0.5026,4188.7,4188.1,0.1192]
["bitfinex","ETHUSD",1755696336593,0.3822,4188.6,4188.1,0.1192]
["bitfinex","ETHUSD",1755696337197,0.3822,4188.5,4188.1,0.1192]
["bitfinex","ETHUSD",1755696337423,0.3822,4188.4,4188.1,0.1192]
["bitfinex","ETHUSD",1755696338227,0.3822,4188.3,4188.1,0.1192]
["bitfinex","ETHUSD",1755696338800,0.3822,4188.2,4188.1,0.1192]
["bitfinex","ETHUSD",1755696340000,0.1204,4188.7,4188.1,0.1192]
["bitfinex","ETHUSD",1755696340195,0.1204,4188.7,4188.2,0.0238766]
["bitfinex","ETHUSD",1755696340528,0.3822,4188.6,4188.2,0.0238766]
["bitfinex","ETHUSD",1755696340827,0.1204,4188.7,4188.2,0.0238766]
["bitfinex","ETHUSD",1755696341026,0.3822,4188.5,4188.1,0.1192]
["bitfinex","ETHUSD",1755696341231,0.1204,4188.7,4183.9,0.001]
["bitfinex","ETHUSD",1755696341232,0.3822,4188.4,4186.8,0.155]
["bitfinex","ETHUSD",1755696341438,0.1192,4188.0,4187.4,0.1192]
["bitfinex","ETHUSD",1755696341841,0.3822,4187.9,4187.4,0.1192]
["bitfinex","ETHUSD",1755696342017,0.3822,4187.8,4187.4,0.1192]
["bitfinex","ETHUSD",1755696342220,0.3822,4187.8,4186.8,0.155]
["bitfinex","ETHUSD",1755696342414,0.1192,4187.7,4187.1,0.1192]
["bitfinex","ETHUSD",1755696342604,0.3822,4187.6,4187.1,0.1192]
["bitfinex","ETHUSD",1755696342802,0.1192,4187.7,4186.8,0.155]
["bitfinex","ETHUSD",1755696343003,0.3822,4187.5,4186.8,0.155]
["bitfinex","ETHUSD",1755696343629,0.3822,4187.5,4186.9,0.1192]
["bitfinex","ETHUSD",1755696347314,0.002,4188.2,4187.6,0.68388002]
["bitfinex","ETHUSD",1755696347629,0.002,4188.2,4188.1,2.50691758]
["bitfinex","ETHUSD",1755696347812,0.002,4188.2,4188.1,0.1192]
["bitfinex","ETHUSD",1755696348544,0.3842,4188.2,4187.7,0.1192]
["bitfinex","ETHUSD",1755696349049,0.002,4188.2,4187.7,0.1192]
["bitfinex","ETHUSD",1755696349346,0.3842,4188.2,4187.7,0.1192]
["bitfinex","ETHUSD",1755696349711,0.002,4188.2,4187.8,0.45527888]
["bitfinex","ETHUSD",1755696349937,0.002,4188.2,4188.1,0.1192]
["bitfinex","ETHUSD",1755696350336,0.002,4188.2,4188.1,2.53079475]
["bitfinex","ETHUSD",1755696350522,0.002,4188.2,4188.1,0.1192]
["bitfinex","ETHUSD",1755696351857,0.002,4188.2,4188.1,2.50691758]
["bitfinex","ETHUSD",1755696352029,0.002,4188.2,4188.1,0.84443176]
["bitfinex","ETHUSD",1755696353316,0.002,4188.2,4188.1,0.1192]
["bitfinex","ETHUSD",1755696353515,0.3842,4188.2,4186.9,2.3883508]
["bitfinex","ETHUSD",1755696353821,0.5034,4188.2,4187.4,0.1192]
["bitfinex","ETHUSD",1755696354416,0.1212,4188.2,4187.4,0.1192]
["bitfinex","ETHUSD",1755696354618,0.3822,4188.1,4187.4,0.1192]
["bitfinex","ETHUSD",1755696354927,0.1212,4188.2,4187.5,0.02388059]
["bitfinex","ETHUSD",1755696355124,0.1212,4188.2,4187.6,1.0914]
["bitfinex","ETHUSD",1755696355320,0.1212,4188.2,4187.9,2.38783125]
["bitfinex","ETHUSD",1755696355564,0.1212,4188.2,4188.0,0.4314]
["bitfinex","ETHUSD",1755696355864,0.002,4188.2,4188.1,0.1192]
["bitfinex","ETHUSD",1755696358059,0.002,4188.2,4188.1,0.5506]
["bitfinex","ETHUSD",1755696358225,0.002,4188.2,4188.1,0.84443742]
["bitfinex","ETHUSD",1755696358562,0.002,4188.2,4188.1,0.41303742]
["bitfinex","ETHUSD",1755696358765,0.002,4188.2,4188.1,0.1192]
["bitfinex","ETHUSD",1755696360195,0.3834,4188.2,4186.9,0.4314]
["bitfinex","ETHUSD",1755696360372,0.3834,4188.2,4186.8,3.9]
["bitfinex","ETHUSD",1755696360547,0.1192,4187.9,4187.3,0.1192]
["bitfinex","ETHUSD",1755696361227,0.1192,4187.9,4186.8,3.9]
["bitfinex","ETHUSD",1755696361453,0.1192,4187.9,4186.8,5.05460268]
["bitfinex","ETHUSD",1755696361751,0.1192,4187.9,4187.1,2.38827309]
["bitfinex","ETHUSD",1755696361954,0.1192,4187.9,4187.3,0.1192]
["bitfinex","ETHUSD",1755696362152,0.1192,4187.9,4187.4,0.02388116]
["bitfinex","ETHUSD",1755696362524,0.1192,4187.9,4187.3,0.5506]
["bitfinex","ETHUSD",1755696362725,0.1192,4187.9,4187.3,0.1192]
["bitfinex","ETHUSD",1755696362918,0.3822,4187.8,4186.8,0.2752]
["bitfinex","ETHUSD",1755696363124,0.1192,4187.1,4186.8,0.156]
["bitfinex","ETHUSD",1755696363429,0.5014,4187.1,4186.8,0.156]
["bitfinex","ETHUSD",1755696363736,0.1192,4187.1,4186.8,0.156]
["bitfinex","ETHUSD",1755696363942,0.3822,4187.0,4186.8,0.156]
["bitfinex","ETHUSD",1755696364469,0.1192,4187.1,4186.8,0.156]
["bitfinex","ETHUSD",1755696364870,0.5014,4187.1,4186.8,0.156]
["bitfinex","ETHUSD",1755696365066,0.1192,4187.1,4186.8,0.156]
["bitfinex","ETHUSD",1755696367634,0.1192,4187.1,4186.9,0.45528401]
["bitfinex","ETHUSD",1755696367835,0.1192,4187.1,4186.8,0.156]
["bitfinex","ETHUSD",1755696367836,3.0,4188.1,4186.8,0.156]
["bitfinex","ETHUSD",1755696368043,0.1192,4187.5,4186.9,0.1192]
["bitfinex","ETHUSD",1755696368239,0.1192,4187.5,4186.8,0.156]
["bitfinex","ETHUSD",1755696368240,0.3822,4187.5,4186.8,0.156]
["bitfinex","ETHUSD",1755696368584,0.1192,4187.2,4186.8,0.156]
["bitfinex","ETHUSD",1755696370273,0.3822,4187.2,4186.8,0.156]
["bitfinex","ETHUSD",1755696370471,2.3878889,4187.8,4186.8,0.156]
["bitfinex","ETHUSD",1755696370472,0.1192,4186.9,4186.8,0.156]
["bitfinex","ETHUSD",1755696370968,0.5014,4186.9,4186.8,0.156]
["bitfinex","ETHUSD",1755696371171,0.1192,4186.9,4186.8,0.156]
["bitfinex","ETHUSD",1755696372252,0.5014,4186.9,4186.8,0.156]
["bitfinex","ETHUSD",1755696372956,0.1192,4186.9,4186.8,0.156]
["bitfinex","ETHUSD",1755696374282,3.0,4187.1,4186.8,0.156]
["bitfinex","ETHUSD",1755696374463,3.8622,4187.2,4186.8,0.156]
["bitfinex","ETHUSD",1755696374464,0.1192,4187.2,4186.8,0.156]
["bitfinex","ETHUSD",1755696375882,3.0,4187.4,4186.8,0.156]
["bitfinex","ETHUSD",1755696375883,0.3822,4187.1,4186.8,0.156]
["bitfinex","ETHUSD",1755696376092,0.1192,4186.9,4186.8,0.156]
["bitfinex","ETHUSD",1755696379289,3.8622,4186.9,4186.8,0.156]
["bitfinex","ETHUSD",1755696379692,0.1192,4186.9,4186.8,0.156]
["bitfinex","ETHUSD",1755696379866,0.1192,4186.9,4186.8,0.6033]
["bitfinex","ETHUSD",1755696380074,3.0,4187.2,4186.8,0.6033]
["bitfinex","ETHUSD",1755696380275,3.1192,4187.2,4186.9,0.4473]
["bitfinex","ETHUSD",1755696380458,3.1192,4187.2,4186.8,0.156]
["bitfinex","ETHUSD",1755696380659,0.1192,4187.2,4187.0,0.4473]
["bitfinex","ETHUSD",1755696380957,0.1192,4187.2,4186.9,0.02388401]
["bitfinex","ETHUSD",1755696380958,0.1192,4187.2,4187.1,0.4473]
["bitfinex","ETHUSD",1755696381479,0.0012,4188.2,4187.1,0.4473]
["bitfinex","ETHUSD",1755696381679,0.0012,4188.2,4187.4,0.66]
["bitfinex","ETHUSD",1755696381879,0.0012,4188.2,4188.1,0.1192]
["bitfinex","ETHUSD",1755696382271,0.0012,4188.2,4188.1,0.5665]
["bitfinex","ETHUSD",1755696383080,0.0012,4188.2,4188.1,0.74638529]
["bitfinex","ETHUSD",1755696384193,0.0004,4188.2,4188.1,0.74638529]
["bitfinex","ETHUSD",1755696386002,0.0004,4188.2,4188.1,3.81798004]
["bitfinex","ETHUSD",1755696386167,0.0004,4188.2,4188.1,4.43855752]
["bitfinex","ETHUSD",1755696386802,0.0004,4188.2,4188.1,3.99125752]
["bitfinex","ETHUSD",1755696386975,0.0004,4188.2,4186.8,0.6033]
["bitfinex","ETHUSD",1755696386976,0.3826,4188.2,4186.8,0.6033]
["bitfinex","ETHUSD",1755696387176,3.0004,4188.2,4186.9,0.4473]
["bitfinex","ETHUSD",1755696387392,0.0004,4188.2,4187.0,0.02388344]
["bitfinex","ETHUSD",1755696387708,0.0004,4188.2,4187.2,2.38817424]
["bitfinex","ETHUSD",1755696387990,0.0004,4188.2,4187.4,0.66]
["bitfinex","ETHUSD",1755696388398,0.0004,4188.2,4187.4,0.4473]
["bitfinex","ETHUSD",1755696389890,0.0004,4188.2,4187.8,0.66]
["bitfinex","ETHUSD",1755696390094,0.0004,4188.2,4187.9,0.02387831]
["bitfinex","ETHUSD",1755696390292,0.0004,4188.2,4188.0,0.66]
["bitfinex","ETHUSD",1755696390662,0.0004,4188.2,4188.1,0.4473]
["bitfinex","ETHUSD",1755696390862,0.0004,4188.2,4188.1,0.47117717]
["bitfinex","ETHUSD",1755696391292,0.0004,4188.2,4188.1,3.87078967]
["bitfinex","ETHUSD",1755696392697,0.0004,4188.2,4188.1,1.45919492]
["bitfinex","ETHUSD",1755696392995,0.0004,4188.2,4187.8,0.66]
["bitfinex","ETHUSD",1755696393402,0.0004,4188.2,4186.9,0.18183753]
["bitfinex","ETHUSD",1755696393702,0.0004,4188.2,4187.1,3.0]
["bitfinex","ETHUSD",1755696393907,0.0004,4188.2,4187.2,0.66]
["bitfinex","ETHUSD",1755696394399,0.0004,4188.2,4187.4,0.66]
["bitfinex","ETHUSD",1755696394571,0.0004,4188.2,4187.5,0.48823]
["bitfinex","ETHUSD",1755696395586,0.0004,4188.2,4187.6,0.4473]
["bitfinex","ETHUSD",1755696396998,0.0004,4188.2,4187.9,0.1192]
["bitfinex","ETHUSD",1755696398100,0.155,4191.8,4189.5,0.66]
["bitfinex","ETHUSD",1755696398408,0.1192,4191.3,4190.0,0.7792]
["bitfinex","ETHUSD",1755696398574,0.5018,4191.5,4190.0,0.1192]
["bitfinex","ETHUSD",1755696398774,0.1192,4191.5,4190.0,3.61313484]
["bitfinex","ETHUSD",1755696398985,0.3826,4191.7,4190.0,3.49393484]
["bitfinex","ETHUSD",1755696399188,0.155,4191.8,4190.0,3.49393484]
["bitfinex","ETHUSD",1755696399410,0.155,4191.8,4190.0,3.51780118]
["bitfinex","ETHUSD",1755696399612,0.155,4191.8,4190.0,4.0843896]
["bitfinex","ETHUSD",1755696399817,0.155,4191.8,4190.0,1.03775476]
["bitfinex","ETHUSD",1755696400019,0.3826,4191.4,4190.0,2.83393484]
["bitfinex","ETHUSD",1755696401173,2.38572936,4191.6,4189.4,2.3869491]
["bitfinex","ETHUSD",1755696401386,2.38590027,4191.3,4188.7,0.4463]
["bitfinex","ETHUSD",1755696401599,0.3826,4190.5,4189.2,2.38707912]
["bitfinex","ETHUSD",1755696401800,0.3826,4190.5,4189.3,0.02387033]
["bitfinex","ETHUSD",1755696401991,0.3846,4190.1,4188.7,0.6296904]
["bitfinex","ETHUSD",1755696402185,0.3846,4190.1,4188.7,0.1833904]
["bitfinex","ETHUSD",1755696402423,0.3846,4190.1,4188.8,0.02387318]
["bitfinex","ETHUSD",1755696402619,0.3846,4190.1,4188.7,2.38737123]
["bitfinex","ETHUSD",1755696402915,0.3846,4190.1,4188.8,0.02387318]
["bitfinex","ETHUSD",1755696403087,3.002,4190.1,4189.0,2.38715137]
["bitfinex","ETHUSD",1755696403429,0.002,4190.1,4189.1,0.02387147]
["bitfinex","ETHUSD",1755696403790,0.002,4190.1,4189.1,2.41101031]
["bitfinex","ETHUSD",1755696404330,0.002,4190.1,4189.1,2.38713884]
["bitfinex","ETHUSD",1755696404619,0.002,4190.1,4189.1,0.02387147]
["bitfinex","ETHUSD",1755696404917,0.002,4190.1,4189.2,2.83339061]
["bitfinex","ETHUSD",1755696405082,0.002,4190.1,4189.3,0.02387033]
["bitfinex","ETHUSD",1755696405285,0.002,4190.1,4189.2,0.4463]
["bitfinex","ETHUSD",1755696405696,0.002,4190.1,4188.7,0.62334659]
["bitfinex","ETHUSD",1755696405912,0.002,4190.1,4188.7,2.49108548]
["bitfinex","ETHUSD",1755696406107,0.002,4190.1,4189.1,2.38710242]
["bitfinex","ETHUSD",1755696406585,0.002,4190.1,4188.9,2.38725019]
["bitfinex","ETHUSD",1755696406784,0.002,4190.1,4189.0,2.38720228]
["bitfinex","ETHUSD",1755696407010,0.002,4190.1,4188.7,2.49108548]
["bitfinex","ETHUSD",1755696407315,0.002,4190.1,4188.7,0.17704659]
["bitfinex","ETHUSD",1755696407491,0.002,4190.1,4188.7,0.62334659]
["bitfinex","ETHUSD",1755696407695,0.002,4190.1,4188.7,1.07028125]
["bitfinex","ETHUSD",1755696408017,0.002,4190.1,4188.8,0.47017318]
["bitfinex","ETHUSD",1755696408203,0.0012,4190.1,4188.9,2.38726157]
["bitfinex","ETHUSD",1755696408405,0.0012,4190.1,4189.5,2.38691591]
["bitfinex","ETHUSD",1755696408582,0.0012,4190.1,4189.6,0.02386862]
["bitfinex","ETHUSD",1755696409001,0.1204,4190.1,4189.6,0.02386862]
["bitfinex","ETHUSD",1755696409204,0.1204,4190.1,4189.5,0.1192]
["bitfinex","ETHUSD",1755696409621,0.1204,4190.1,4188.8,0.4463]
["bitfinex","ETHUSD",1755696409952,0.3826,4190.0,4188.7,0.17704659]
["bitfinex","ETHUSD",1755696410258,0.28895242,4189.9,4188.4,0.4463]
["bitfinex","ETHUSD",1755696410537,0.1192,4189.1,4188.5,0.1192]
["bitfinex","ETHUSD",1755696413846,0.1192,4189.1,4188.5,0.3027067]
["bitfinex","ETHUSD",1755696414140,0.1192,4189.1,4188.5,0.1192]
["bitfinex","ETHUSD",1755696414740,3.0,4189.8,4187.9,2.38780565]
["bitfinex","ETHUSD",1755696414741,0.1192,4188.7,4188.1,0.1192]
["bitfinex","ETHUSD",1755696414944,0.1192,4188.7,4188.2,0.29533145]
["bitfinex","ETHUSD",1755696415148,0.1192,4188.7,4188.3,0.47017603]
["bitfinex","ETHUSD",1755696415815,0.1192,4188.7,4188.4,0.4463]
["bitfinex","ETHUSD",1755696416364,0.1192,4188.7,4188.6,2.38743255]
["bitfinex","ETHUSD",1755696416571,0.1192,4189.5,4188.9,2.38721294]
["bitfinex","ETHUSD",1755696416720,0.1192,4189.5,4189.0,0.47017204]
["bitfinex","ETHUSD",1755696417063,0.1192,4189.5,4189.1,0.4463]
["bitfinex","ETHUSD",1755696417349,0.1192,4189.8,4189.2,0.1430709]
["bitfinex","ETHUSD",1755696417564,0.1192,4189.8,4189.2,0.1192]
["bitfinex","ETHUSD",1755696418352,0.5018,4189.8,4189.2,0.1192]
["bitfinex","ETHUSD",1755696418654,0.1192,4189.3,4188.6,0.1192]
["bitfinex","ETHUSD",1755696419749,0.1192,4189.3,4188.6,0.41450908]
["bitfinex","ETHUSD",1755696420531,0.1192,4189.3,4188.6,0.1192]
["bitfinex","ETHUSD",1755696420939,0.1192,4189.3,4188.6,0.14307432]
["bitfinex","ETHUSD",1755696421159,0.1192,4189.3,4188.6,0.1192]
["bitfinex","ETHUSD",1755696423135,0.1192,4189.3,4188.7,0.02387375]
["bitfinex","ETHUSD",1755696423331,0.1192,4189.3,4188.6,0.1192]
["bitfinex","ETHUSD",1755696423858,0.1192,4189.3,4188.8,0.155]
["bitfinex","ETHUSD",1755696424865,0.1192,4189.3,4188.9,0.4463]
["bitfinex","ETHUSD",1755696426228,0.1192,4189.3,4189.0,0.4463]
["bitfinex","ETHUSD",1755696426630,0.1192,4189.3,4188.8,0.155]
["bitfinex","ETHUSD",1755696426929,3.0,4189.7,4188.8,0.155]
["bitfinex","ETHUSD",1755696426930,0.1192,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755696427354,0.23855601,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755696427564,0.62115601,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755696427954,6.9302,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755696428270,7.3128,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755696428468,7.63150297,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755696429534,10.01876454,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755696430077,41.41031331,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755696430282,41.18894382,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755696430571,41.6319017,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755696430764,41.41042276,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755696430968,41.76456387,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755696431171,41.63162463,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755696431349,41.76435862,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755696432171,41.76435862,4188.9,4187.4,0.001]
["bitfinex","ETHUSD",1755696432172,3.04737555,4188.7,4187.4,0.001]
["bitfinex","ETHUSD",1755696432359,2.38802124,4187.6,4187.4,0.001]
["bitfinex","ETHUSD",1755696432556,3.9232,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1755696432760,9.6938597,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1755696434188,6.9222,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1755696435582,9.6928597,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1755696435785,7.62350297,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1755696436650,7.24090297,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1755696437782,6.9182,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1755696438087,6.9172,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1755696439154,6.9172,4187.5,4187.4,0.4317]
["bitfinex","ETHUSD",1755696439155,0.1192,4187.5,4187.4,0.4317]
["bitfinex","ETHUSD",1755696439779,7.17,4189.3,4187.4,0.4317]
["bitfinex","ETHUSD",1755696440001,0.5376,4189.8,4187.6,2.38796056]
["bitfinex","ETHUSD",1755696440002,3.802,4189.2,4187.6,2.38796056]
["bitfinex","ETHUSD",1755696440159,3.802,4189.1,4187.8,2.38784769]
["bitfinex","ETHUSD",1755696440492,3.0,4189.0,4187.9,2.81851458]
["bitfinex","ETHUSD",1755696440663,3.802,4189.1,4188.0,2.81847403]
["bitfinex","ETHUSD",1755696440864,0.1192,4188.8,4188.2,0.1192]
["bitfinex","ETHUSD",1755696441063,3.802,4188.7,4188.3,0.02387603]
["bitfinex","ETHUSD",1755696441382,3.802,4188.7,4188.4,0.4307]
["bitfinex","ETHUSD",1755696441578,0.1192,4188.8,4188.4,0.4307]
["bitfinex","ETHUSD",1755696441891,3.801,4188.7,4188.4,0.4307]
["bitfinex","ETHUSD",1755696442760,3.0,4189.5,4188.4,0.4307]
["bitfinex","ETHUSD",1755696442981,0.1192,4189.1,4188.5,0.1192]
["bitfinex","ETHUSD",1755696443295,3.797,4189.0,4188.6,0.45457432]
["bitfinex","ETHUSD",1755696443491,3.797,4189.0,4188.7,0.4307]
["bitfinex","ETHUSD",1755696443678,3.797,4189.0,4188.5,0.1192]
["bitfinex","ETHUSD",1755696444005,3.797,4189.0,4188.6,0.4307]
["bitfinex","ETHUSD",1755696444175,3.796,4188.9,4188.7,0.4307]
["bitfinex","ETHUSD",1755696444375,3.796,4188.9,4188.5,0.1192]
["bitfinex","ETHUSD",1755696444693,3.796,4188.9,4188.8,0.4307]
["bitfinex","ETHUSD",1755696444863,0.1192,4189.1,4188.8,0.4307]
["bitfinex","ETHUSD",1755696445190,3.796,4189.0,4188.9,0.4307]
["bitfinex","ETHUSD",1755696445383,3.794,4189.0,4188.9,0.4307]
["bitfinex","ETHUSD",1755696447574,4.18532,4189.0,4188.5,0.1192]
["bitfinex","ETHUSD",1755696447905,0.1192,4188.6,4188.2,0.4307]
["bitfinex","ETHUSD",1755696448097,0.1192,4188.6,4188.3,0.4307]
["bitfinex","ETHUSD",1755696448298,3.0,4189.5,4188.4,0.4307]
["bitfinex","ETHUSD",1755696448605,0.1192,4188.8,4188.4,0.4307]
["bitfinex","ETHUSD",1755696448778,3.788,4188.7,4188.4,0.4307]
["bitfinex","ETHUSD",1755696448979,3.788,4188.7,4188.2,0.1192]
["bitfinex","ETHUSD",1755696449179,3.788,4188.7,4188.3,0.4307]
["bitfinex","ETHUSD",1755696449404,3.788,4188.7,4188.2,0.1192]
["bitfinex","ETHUSD",1755696449706,3.788,4188.7,4188.4,0.4307]
["bitfinex","ETHUSD",1755696450320,3.788,4188.7,4188.2,0.1192]
["bitfinex","ETHUSD",1755696450608,3.788,4188.7,4188.5,0.4307]
["bitfinex","ETHUSD",1755696453483,3.788,4188.7,4188.6,0.4307]
["bitfinex","ETHUSD",1755696454213,3.788,4188.7,4188.2,0.5499]
["bitfinex","ETHUSD",1755696454431,3.788,4188.7,4188.2,0.1192]
["bitfinex","ETHUSD",1755696454588,3.788,4188.7,4188.3,0.4307]
["bitfinex","ETHUSD",1755696454911,0.1192,4188.8,4188.4,0.4307]
["bitfinex","ETHUSD",1755696455214,3.779,4188.6,4188.5,0.4307]
["bitfinex","ETHUSD",1755696456081,3.7782,4188.6,4188.5,0.4307]
["bitfinex","ETHUSD",1755696456279,3.7782,4188.6,4188.2,0.73306133]
["bitfinex","ETHUSD",1755696456504,3.7782,4188.6,4188.3,0.4307]
["bitfinex","ETHUSD",1755696456699,0.1192,4188.8,4188.3,0.4307]
["bitfinex","ETHUSD",1755696457018,3.776,4188.7,4188.4,0.4307]
["bitfinex","ETHUSD",1755696458012,3.776,4188.7,4188.5,0.4307]
["bitfinex","ETHUSD",1755696458220,3.8942,4188.8,4188.6,0.4307]
["bitfinex","ETHUSD",1755696458515,0.1192,4188.8,4188.7,0.4307]
["bitfinex","ETHUSD",1755696459013,0.002,4189.0,4188.7,0.4307]
["bitfinex","ETHUSD",1755696459182,0.002,4189.0,4188.8,0.30806903]
["bitfinex","ETHUSD",1755696459613,0.002,4189.0,4188.9,0.4307]
["bitfinex","ETHUSD",1755696460083,0.002,4189.0,4188.9,2.81796157]
["bitfinex","ETHUSD",1755696460340,0.002,4189.0,4188.7,0.1192]
["bitfinex","ETHUSD",1755696460613,0.002,4189.0,4188.4,0.4307]
["bitfinex","ETHUSD",1755696460788,0.1212,4189.0,4188.4,0.5499]
["bitfinex","ETHUSD",1755696462724,0.1212,4189.0,4188.5,0.02387489]
["bitfinex","ETHUSD",1755696462899,0.002,4189.0,4188.6,0.25306129]
["bitfinex","ETHUSD",1755696463114,0.002,4189.0,4188.9,0.1192]
["bitfinex","ETHUSD",1755696463833,0.002,4189.0,4188.9,0.5648]
["bitfinex","ETHUSD",1755696464022,0.002,4189.0,4188.4,0.4456]
["bitfinex","ETHUSD",1755696464223,0.002,4189.0,4188.5,0.1192]
["bitfinex","ETHUSD",1755696464732,0.1192,4189.1,4189.0,0.66]
["bitfinex","ETHUSD",1755696464935,0.002,4189.2,4189.1,3.04714759]
["bitfinex","ETHUSD",1755696465231,0.155,4189.8,4189.1,3.04714759]
["bitfinex","ETHUSD",1755696465232,0.155,4189.8,4189.7,3.04680573]
["bitfinex","ETHUSD",1755696465437,0.155,4189.8,4189.7,3.07067378]
["bitfinex","ETHUSD",1755696465641,0.155,4189.8,4189.7,3.51627378]
["bitfinex","ETHUSD",1755696465808,0.155,4189.8,4189.7,3.63547378]
["bitfinex","ETHUSD",1755696466131,0.155,4189.8,4189.7,5.78050655]
["bitfinex","ETHUSD",1755696467202,0.155,4189.8,4189.7,3.61160573]
["bitfinex","ETHUSD",1755696468517,0.157,4189.8,4189.7,3.61160573]
["bitfinex","ETHUSD",1755696469932,0.157,4189.8,4189.7,19.27822047]
["bitfinex","ETHUSD",1755696470432,0.157,4189.8,4189.7,22.27822047]
["bitfinex","ETHUSD",1755696472919,0.157,4189.8,4189.7,26.04122047]
["bitfinex","ETHUSD",1755696473120,0.157,4189.8,4189.7,28.4033601]
["bitfinex","ETHUSD",1755696473325,0.157,4189.8,4189.7,28.57995129]
["bitfinex","ETHUSD",1755696475432,0.157,4189.8,4189.7,28.57695129]
["bitfinex","ETHUSD",1755696475941,0.157,4189.8,4189.7,8.04473655]
["bitfinex","ETHUSD",1755696476126,0.157,4189.8,4189.7,5.68259692]
["bitfinex","ETHUSD",1755696476332,0.157,4189.8,4189.7,3.29579119]
["bitfinex","ETHUSD",1755696476638,0.157,4189.8,4189.7,0.29579119]
["bitfinex","ETHUSD",1755696478239,0.157,4189.8,4189.7,2.68259692]
["bitfinex","ETHUSD",1755696478427,0.157,4189.8,4189.7,0.31965924]
["bitfinex","ETHUSD",1755696478632,0.157,4189.8,4189.7,0.29579119]
["bitfinex","ETHUSD",1755696479643,0.157,4189.8,4189.7,2.68259692]
["bitfinex","ETHUSD",1755696479834,0.157,4189.8,4189.7,3.77226176]
["bitfinex","ETHUSD",1755696480233,0.1212,4190.7,4189.7,4.43226176]
["bitfinex","ETHUSD",1755696480416,0.155,4193.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1755696480417,0.0651331,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1755696480731,0.155,4193.8,4192.7,3.0450979]
["bitfinex","ETHUSD",1755696480934,0.155,4193.8,4192.7,27.1841899]
["bitfinex","ETHUSD",1755696481144,0.155,4193.8,4192.7,27.16320776]
["bitfinex","ETHUSD",1755696481446,0.155,4193.8,4193.7,5.38452917]
["bitfinex","ETHUSD",1755696481647,0.155,4193.8,4193.7,9.80552917]
["bitfinex","ETHUSD",1755696481949,0.155,4193.8,4193.7,12.7324688]
["bitfinex","ETHUSD",1755696482644,0.155,4193.8,4193.7,12.2868688]
["bitfinex","ETHUSD",1755696482844,0.155,4193.8,4193.7,12.91383246]
["bitfinex","ETHUSD",1755696483426,0.155,4193.8,4193.7,12.79463246]
["bitfinex","ETHUSD",1755696483622,0.155,4193.8,4193.7,4.92803246]
["bitfinex","ETHUSD",1755696483943,0.155,4193.8,4193.4,0.66]
["bitfinex","ETHUSD",1755696484165,0.5967,4193.8,4191.8,0.68416669]
["bitfinex","ETHUSD",1755696484369,0.155,4193.8,4193.4,2.38469245]
["bitfinex","ETHUSD",1755696484532,0.155,4193.8,4193.4,3.768]
["bitfinex","ETHUSD",1755696484738,0.5967,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1755696484934,0.5967,4193.8,4193.7,7.66725087]
["bitfinex","ETHUSD",1755696484935,0.155,4193.8,4193.7,7.66725087]
["bitfinex","ETHUSD",1755696485364,0.155,4193.8,4193.7,7.00725087]
["bitfinex","ETHUSD",1755696485544,0.155,4193.8,4193.7,0.8537217]
["bitfinex","ETHUSD",1755696485742,0.5967,4193.8,4193.3,3.769]
["bitfinex","ETHUSD",1755696486043,0.5967,4193.8,4193.1,3.769]
["bitfinex","ETHUSD",1755696486256,0.4417,4193.7,4193.1,3.769]
["bitfinex","ETHUSD",1755696486635,0.155,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1755696486867,0.155,4193.8,4193.7,2.62298209]
["bitfinex","ETHUSD",1755696487374,0.155,4193.8,4193.7,3.28298209]
["bitfinex","ETHUSD",1755696487949,0.155,4193.8,4193.7,0.89845292]
["bitfinex","ETHUSD",1755696488271,0.155,4193.8,4192.8,2.3849964]
["bitfinex","ETHUSD",1755696488445,0.155,4193.8,4192.1,15.66661474]
["bitfinex","ETHUSD",1755696488446,0.5967,4193.8,4193.2,2.38479789]
["bitfinex","ETHUSD",1755696488644,0.5967,4193.8,4193.3,3.769]
["bitfinex","ETHUSD",1755696488948,0.4417,4193.7,4192.1,15.66661474]
["bitfinex","ETHUSD",1755696489252,0.4417,4193.7,4192.7,3.769]
["bitfinex","ETHUSD",1755696490305,0.4417,4193.7,4192.0,3.0]
["bitfinex","ETHUSD",1755696490444,0.4417,4193.7,4192.8,3.769]
["bitfinex","ETHUSD",1755696491336,0.4417,4193.7,4192.9,0.02384984]
["bitfinex","ETHUSD",1755696491570,0.4417,4193.7,4192.9,1.02853822]
["bitfinex","ETHUSD",1755696491942,0.4417,4193.7,4192.8,3.769]
["bitfinex","ETHUSD",1755696492671,2.82623537,4193.7,4192.8,3.766]
["bitfinex","ETHUSD",1755696492975,0.4523,4193.6,4192.5,3.766]
["bitfinex","ETHUSD",1755696493184,0.4523,4193.6,4192.6,0.18289749]
["bitfinex","ETHUSD",1755696493384,0.4523,4193.6,4192.4,3.765]
["bitfinex","ETHUSD",1755696493674,0.1192,4193.1,4192.5,0.1192]
["bitfinex","ETHUSD",1755696494470,0.1192,4193.1,4192.5,0.02385211]
["bitfinex","ETHUSD",1755696495252,0.4523,4193.7,4192.5,0.02385211]
["bitfinex","ETHUSD",1755696495454,0.1192,4193.4,4192.8,0.1192]
["bitfinex","ETHUSD",1755696495856,0.5715,4193.4,4192.8,0.1192]
["bitfinex","ETHUSD",1755696496370,0.5715,4193.4,4192.6,0.1192]
["bitfinex","ETHUSD",1755696496672,0.1192,4193.1,4192.6,0.1192]
["bitfinex","ETHUSD",1755696497043,0.4523,4193.0,4192.2,3.761]
["bitfinex","ETHUSD",1755696497378,0.35715,4193.0,4192.3,0.1192]
["bitfinex","ETHUSD",1755696497542,0.1192,4193.1,4192.3,0.1192]
["bitfinex","ETHUSD",1755696498142,0.1192,4193.1,4192.4,0.02385268]
["bitfinex","ETHUSD",1755696498873,0.1192,4193.1,4192.3,0.1192]
["bitfinex","ETHUSD",1755696499439,0.1192,4192.4,4191.7,0.1192]
["bitfinex","ETHUSD",1755696499779,0.4523,4193.5,4191.9,2.3855464]
["bitfinex","ETHUSD",1755696499971,0.1192,4192.9,4192.3,0.1192]
["bitfinex","ETHUSD",1755696500139,0.1192,4192.9,4192.4,0.02385268]
["bitfinex","ETHUSD",1755696500340,0.1192,4192.9,4192.4,0.47495268]
["bitfinex","ETHUSD",1755696500545,0.1192,4193.2,4192.5,0.02385211]
["bitfinex","ETHUSD",1755696501258,0.1192,4193.2,4192.6,0.1192]
["bitfinex","ETHUSD",1755696501460,0.1192,4193.4,4192.7,0.4511]
["bitfinex","ETHUSD",1755696501647,0.1192,4193.7,4193.1,0.1192]
["bitfinex","ETHUSD",1755696503844,0.155,4193.8,4193.6,0.1192]
["bitfinex","ETHUSD",1755696504284,0.1542,4193.8,4193.6,0.1192]
["bitfinex","ETHUSD",1755696505048,0.1542,4193.8,4192.7,3.765]
["bitfinex","ETHUSD",1755696505267,0.1192,4193.5,4192.9,0.1192]
["bitfinex","ETHUSD",1755696505463,0.1192,4193.5,4193.0,0.02384927]
["bitfinex","ETHUSD",1755696506789,0.1192,4193.5,4192.9,0.1192]
["bitfinex","ETHUSD",1755696507358,0.1542,4193.8,4192.4,3.764]
["bitfinex","ETHUSD",1755696508184,0.1542,4193.8,4192.4,6.14925757]
["bitfinex","ETHUSD",1755696508387,0.1542,4193.8,4192.5,3.28374227]
["bitfinex","ETHUSD",1755696509054,0.1542,4193.8,4192.6,0.4511]
["bitfinex","ETHUSD",1755696509250,0.1542,4193.8,4192.7,0.68385097]
["bitfinex","ETHUSD",1755696509450,0.1542,4193.8,4192.9,0.66]
["bitfinex","ETHUSD",1755696509679,0.1542,4193.8,4193.0,3.761]
["bitfinex","ETHUSD",1755696509884,0.1542,4193.8,4193.1,0.72571232]
["bitfinex","ETHUSD",1755696510084,0.1542,4193.8,4192.5,0.4511]
["bitfinex","ETHUSD",1755696510085,0.1542,4193.8,4192.9,3.76]
["bitfinex","ETHUSD",1755696510260,0.1542,4193.8,4193.0,0.02384927]
["bitfinex","ETHUSD",1755696511754,0.1542,4193.8,4192.6,3.761]
["bitfinex","ETHUSD",1755696512188,0.1542,4193.8,4192.5,3.758]
["bitfinex","ETHUSD",1755696512389,0.4523,4193.7,4192.5,3.758]
["bitfinex","ETHUSD",1755696512556,0.1542,4193.8,4192.6,0.63828008]
["bitfinex","ETHUSD",1755696512761,0.1542,4193.8,4192.7,0.4511]
["bitfinex","ETHUSD",1755696513061,0.1542,4193.8,4192.8,0.02385041]
["bitfinex","ETHUSD",1755696513269,0.1542,4193.8,4192.9,0.47494984]
["bitfinex","ETHUSD",1755696513857,0.1542,4193.8,4192.9,0.4511]
["bitfinex","ETHUSD",1755696514092,0.1542,4193.8,4193.0,0.2836155]
["bitfinex","ETHUSD",1755696514292,0.1542,4193.8,4193.1,0.0238487]
["bitfinex","ETHUSD",1755696515081,0.1542,4193.8,4193.0,0.2836155]
["bitfinex","ETHUSD",1755696515424,0.4523,4193.7,4192.7,3.757]
["bitfinex","ETHUSD",1755696515574,0.4523,4193.7,4192.2,0.4511]
["bitfinex","ETHUSD",1755696515770,0.4523,4193.7,4192.2,3.4511]
["bitfinex","ETHUSD",1755696515971,0.1542,4193.8,4192.5,2.38521168]
["bitfinex","ETHUSD",1755696516177,0.1542,4193.8,4192.6,0.47495154]
["bitfinex","ETHUSD",1755696516374,0.1542,4193.8,4192.7,3.756]
["bitfinex","ETHUSD",1755696516694,0.1542,4193.8,4192.8,0.42309515]
["bitfinex","ETHUSD",1755696517284,0.1192,4193.6,4193.0,0.1192]
["bitfinex","ETHUSD",1755696517481,0.1192,4193.6,4193.1,0.0238487]
["bitfinex","ETHUSD",1755696518087,0.1192,4193.6,4193.0,0.1192]
["bitfinex","ETHUSD",1755696518286,0.1192,4193.6,4193.1,0.0238487]
["bitfinex","ETHUSD",1755696518489,0.1542,4193.8,4193.2,0.4511]
["bitfinex","ETHUSD",1755696518690,0.1542,4193.8,4193.4,0.1192]
["bitfinex","ETHUSD",1755696518888,0.1542,4193.8,4193.5,0.02384642]
["bitfinex","ETHUSD",1755696519402,0.1542,4193.8,4193.6,0.4511]
["bitfinex","ETHUSD",1755696519699,0.1542,4193.8,4193.7,0.02384529]
["bitfinex","ETHUSD",1755696519902,0.1542,4193.8,4193.4,0.1192]
["bitfinex","ETHUSD",1755696520405,0.002,4193.6,4193.4,0.1192]
["bitfinex","ETHUSD",1755696521405,0.002,4193.6,4192.8,3.752]
["bitfinex","ETHUSD",1755696521614,0.4375,4193.5,4193.0,0.1192]
["bitfinex","ETHUSD",1755696521842,0.4375,4193.4,4192.3,0.001]
["bitfinex","ETHUSD",1755696522195,0.1192,4192.7,4192.3,0.001]
["bitfinex","ETHUSD",1755696523001,0.4375,4192.6,4192.3,0.001]
["bitfinex","ETHUSD",1755696523205,0.1192,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755696523637,0.50739177,4193.3,4192.3,0.001]
["bitfinex","ETHUSD",1755696523638,0.4375,4193.2,4192.3,0.001]
["bitfinex","ETHUSD",1755696523943,0.4395,4193.6,4192.7,0.1192]
["bitfinex","ETHUSD",1755696524100,0.1192,4193.3,4192.7,0.1192]
["bitfinex","ETHUSD",1755696525530,0.4375,4193.3,4192.3,0.001]
["bitfinex","ETHUSD",1755696525702,0.1192,4192.9,4192.3,0.1202]
["bitfinex","ETHUSD",1755696529124,0.1184,4192.9,4192.4,0.02385268]
["bitfinex","ETHUSD",1755696529329,0.1184,4192.9,4192.5,0.4612]
["bitfinex","ETHUSD",1755696529536,0.1184,4192.9,4192.6,0.02385154]
["bitfinex","ETHUSD",1755696529737,0.1184,4192.9,4192.6,0.4612]
["bitfinex","ETHUSD",1755696530108,0.002,4193.6,4192.7,0.48505097]
["bitfinex","ETHUSD",1755696530478,0.1192,4193.2,4192.8,0.02385041]
["bitfinex","ETHUSD",1755696530957,0.1192,4193.2,4192.6,0.1192]
["bitfinex","ETHUSD",1755696533533,0.1192,4193.2,4192.6,0.41586711]
["bitfinex","ETHUSD",1755696533732,0.1192,4193.2,4192.6,0.1192]
["bitfinex","ETHUSD",1755696535643,0.002,4193.6,4193.2,0.66]
["bitfinex","ETHUSD",1755696535811,0.002,4193.6,4193.5,0.1192]
["bitfinex","ETHUSD",1755696536213,0.002,4193.6,4193.5,0.5804]
["bitfinex","ETHUSD",1755696536850,0.002,4193.6,4193.5,0.1192]
["bitfinex","ETHUSD",1755696538446,0.002,4193.6,4193.5,0.70444]
["bitfinex","ETHUSD",1755696538648,0.002,4193.6,4193.5,3.08908289]
["bitfinex","ETHUSD",1755696539016,0.002,4193.6,4193.5,0.70444]
["bitfinex","ETHUSD",1755696539213,0.002,4193.6,4193.5,3.77292931]
["bitfinex","ETHUSD",1755696539449,0.002,4193.6,4193.5,3.74908289]
["bitfinex","ETHUSD",1755696540956,0.002,4193.6,4193.5,1.36444]
["bitfinex","ETHUSD",1755696541158,0.002,4193.6,4193.5,5.11644]
["bitfinex","ETHUSD",1755696541371,0.002,4193.6,4193.5,7.50108289]
["bitfinex","ETHUSD",1755696542681,0.002,4193.6,4193.5,10.50108289]
["bitfinex","ETHUSD",1755696544552,0.1542,4193.8,4193.7,6.04452917]
["bitfinex","ETHUSD",1755696544740,0.1542,4193.8,4193.7,7.33309038]
["bitfinex","ETHUSD",1755696544946,0.1542,4193.8,4193.7,7.79429038]
["bitfinex","ETHUSD",1755696545744,0.1542,4193.8,4193.7,11.54529038]
["bitfinex","ETHUSD",1755696546958,0.1542,4193.8,4193.7,7.79429038]
["bitfinex","ETHUSD",1755696547162,0.1542,4193.8,4193.7,11.54529038]
["bitfinex","ETHUSD",1755696548478,0.1542,4193.8,4193.7,10.88529038]
["bitfinex","ETHUSD",1755696548686,0.1542,4193.8,4193.7,27.33110512]
["bitfinex","ETHUSD",1755696549049,0.1542,4193.8,4193.7,7.45229038]
["bitfinex","ETHUSD",1755696549254,0.1542,4193.8,4193.7,11.66349038]
["bitfinex","ETHUSD",1755696550158,0.1542,4193.8,4193.7,4.40776121]
["bitfinex","ETHUSD",1755696550364,0.1542,4193.8,4193.7,0.1192]
["bitfinex","ETHUSD",1755696550659,0.5917,4193.8,4193.7,0.1192]
["bitfinex","ETHUSD",1755696552179,0.5909,4193.8,4193.7,0.1192]
["bitfinex","ETHUSD",1755696552582,0.5909,4193.8,4192.4,0.4305]
["bitfinex","ETHUSD",1755696552748,0.5909,4193.8,4193.3,0.1192]
["bitfinex","ETHUSD",1755696554077,0.5909,4193.8,4192.7,3.75]
["bitfinex","ETHUSD",1755696554373,0.1192,4193.4,4192.8,0.1192]
["bitfinex","ETHUSD",1755696554960,0.1192,4193.4,4192.8,0.1202]
["bitfinex","ETHUSD",1755696556799,0.5929,4193.8,4192.8,0.1202]
["bitfinex","ETHUSD",1755696556800,0.1554,4193.8,4193.3,0.1192]
["bitfinex","ETHUSD",1755696557307,0.5838,4193.8,4193.3,0.1192]
["bitfinex","ETHUSD",1755696557603,0.1554,4193.8,4193.3,0.1192]
["bitfinex","ETHUSD",1755696557800,0.1554,4193.8,4193.4,0.02384699]
["bitfinex","ETHUSD",1755696558110,0.1554,4193.8,4193.1,2.40870793]
["bitfinex","ETHUSD",1755696558400,0.1554,4193.8,4193.0,3.75]
["bitfinex","ETHUSD",1755696559459,0.1554,4193.8,4193.1,2.40871861]
["bitfinex","ETHUSD",1755696559661,0.1554,4193.8,4193.2,2.3848091]
["bitfinex","ETHUSD",1755696559859,0.1554,4193.8,4193.3,0.02384756]
["bitfinex","ETHUSD",1755696560070,0.1554,4193.8,4193.0,4.85665131]
["bitfinex","ETHUSD",1755696560695,0.1554,4193.8,4193.0,4.42615131]
["bitfinex","ETHUSD",1755696561906,0.4284,4193.7,4193.0,3.75]
["bitfinex","ETHUSD",1755696562385,0.4284,4193.7,4193.1,0.0238487]
["bitfinex","ETHUSD",1755696562587,0.1554,4193.8,4193.1,0.0238487]
["bitfinex","ETHUSD",1755696562897,0.1554,4193.8,4193.0,3.75]
["bitfinex","ETHUSD",1755696563497,0.1554,4193.8,4192.8,0.001]
["bitfinex","ETHUSD",1755696563705,0.4284,4193.7,4192.8,0.001]
["bitfinex","ETHUSD",1755696566010,0.1554,4193.8,4192.8,0.23961039]
["bitfinex","ETHUSD",1755696566312,0.1554,4193.8,4192.9,0.4305]
["bitfinex","ETHUSD",1755696567211,0.1554,4193.8,4192.9,2.8154303]
["bitfinex","ETHUSD",1755696567507,0.1554,4193.8,4192.9,2.81546523]
["bitfinex","ETHUSD",1755696568028,0.2746,4193.8,4193.2,0.1192]
["bitfinex","ETHUSD",1755696569899,0.4284,4193.7,4192.8,0.001]
["bitfinex","ETHUSD",1755696570099,0.1192,4193.5,4192.9,0.1192]
["bitfinex","ETHUSD",1755696571320,0.1192,4193.5,4193.0,2.40873449]
["bitfinex","ETHUSD",1755696571519,0.1192,4193.5,4193.0,0.02384927]
["bitfinex","ETHUSD",1755696571829,0.1192,4193.5,4193.1,0.4305]
["bitfinex","ETHUSD",1755696572002,0.1192,4193.5,4193.2,0.02384813]
["bitfinex","ETHUSD",1755696572390,0.1192,4193.5,4193.1,0.4305]
["bitfinex","ETHUSD",1755696572391,0.1192,4193.5,4192.9,0.74472313]
["bitfinex","ETHUSD",1755696572604,0.1192,4193.5,4192.9,0.1192]
["bitfinex","ETHUSD",1755696574823,0.4284,4193.4,4192.8,0.001]
["bitfinex","ETHUSD",1755696575015,0.1192,4193.2,4192.8,0.001]
["bitfinex","ETHUSD",1755696575520,0.1192,4193.5,4192.9,2.93468023]
["bitfinex","ETHUSD",1755696575730,0.1192,4193.5,4193.0,0.02384927]
["bitfinex","ETHUSD",1755696575905,0.1192,4193.5,4193.1,0.4305]
["bitfinex","ETHUSD",1755696576107,0.1184,4193.5,4193.1,0.4305]
["bitfinex","ETHUSD",1755696576524,0.1184,4193.5,4193.0,2.40876463]
["bitfinex","ETHUSD",1755696576525,0.1184,4193.5,4193.0,0.02384927]
["bitfinex","ETHUSD",1755696576724,0.1184,4193.5,4193.0,0.45434927]
["bitfinex","ETHUSD",1755696576920,0.1184,4193.5,4193.1,0.4305]
["bitfinex","ETHUSD",1755696577501,0.1184,4193.5,4192.9,2.52801464]
["bitfinex","ETHUSD",1755696577730,0.1184,4193.5,4192.9,2.95846525]
["bitfinex","ETHUSD",1755696578155,0.1184,4193.5,4192.9,0.54965061]
["bitfinex","ETHUSD",1755696578310,0.1184,4193.5,4192.9,2.93462325]
["bitfinex","ETHUSD",1755696578503,0.1184,4193.5,4193.0,0.4305]
["bitfinex","ETHUSD",1755696578740,0.1184,4193.5,4193.1,0.4305]
["bitfinex","ETHUSD",1755696579337,0.1554,4193.8,4193.1,0.4305]
["bitfinex","ETHUSD",1755696579338,0.1554,4193.8,4193.2,0.45434813]
["bitfinex","ETHUSD",1755696579536,0.1554,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1755696579740,0.1554,4193.8,4193.7,2.40837446]
["bitfinex","ETHUSD",1755696579904,0.1554,4193.8,4193.7,2.81502917]
["bitfinex","ETHUSD",1755696580104,0.1554,4193.8,4193.7,3.49887446]
["bitfinex","ETHUSD",1755696580307,0.1554,4193.8,4193.7,4.4740462]
["bitfinex","ETHUSD",1755696580536,0.1554,4193.8,4193.7,4.56940091]
["bitfinex","ETHUSD",1755696581747,0.1554,4193.8,4193.7,7.5932462]
["bitfinex","ETHUSD",1755696581903,0.1554,4193.8,4193.7,7.56940091]
["bitfinex","ETHUSD",1755696582336,0.1554,4193.8,4193.7,7.45020091]
["bitfinex","ETHUSD",1755696582520,0.1554,4193.8,4193.7,7.56940091]
["bitfinex","ETHUSD",1755696582848,0.002,4194.0,4193.9,3.04441546]
["bitfinex","ETHUSD",1755696583066,0.002,4194.3,4194.2,3.0442449]
["bitfinex","ETHUSD",1755696583213,0.155,4194.8,4194.7,3.04396071]
["bitfinex","ETHUSD",1755696583541,0.155,4194.8,4194.7,6.81580031]
["bitfinex","ETHUSD",1755696583745,0.155,4194.8,4194.7,7.35586071]
["bitfinex","ETHUSD",1755696584442,0.155,4194.8,4194.7,7.53796863]
["bitfinex","ETHUSD",1755696584749,0.155,4194.8,4194.7,9.45540826]
["bitfinex","ETHUSD",1755696585041,0.155,4194.8,4194.7,7.53796863]
["bitfinex","ETHUSD",1755696587658,0.155,4194.8,4194.7,3.34526863]
["bitfinex","ETHUSD",1755696587972,0.155,4194.8,4194.7,4.70830792]
["bitfinex","ETHUSD",1755696588180,0.155,4194.8,4194.7,7.09226863]
["bitfinex","ETHUSD",1755696588970,0.155,4194.8,4194.7,7.53696863]
["bitfinex","ETHUSD",1755696589157,0.155,4194.8,4194.7,9.89910826]
["bitfinex","ETHUSD",1755696590335,0.157,4194.8,4194.7,9.89910826]
["bitfinex","ETHUSD",1755696590885,0.157,4194.8,4194.7,9.71700034]
["bitfinex","ETHUSD",1755696591585,0.157,4194.8,4194.7,7.35386071]
["bitfinex","ETHUSD",1755696592482,0.157,4194.8,4194.7,3.16316071]
["bitfinex","ETHUSD",1755696592657,0.157,4194.8,4194.7,6.90916071]
["bitfinex","ETHUSD",1755696594188,0.157,4194.8,4194.7,6.90816071]
["bitfinex","ETHUSD",1755696596396,0.157,4194.8,4194.7,4.5242]
["bitfinex","ETHUSD",1755696596585,0.157,4194.8,4194.7,4.97662]
["bitfinex","ETHUSD",1755696596784,0.157,4194.8,4194.7,7.36058071]
["bitfinex","ETHUSD",1755696597591,0.157,4194.8,4194.7,7.54274233]
["bitfinex","ETHUSD",1755696597895,0.157,4194.8,4194.7,5.15878162]
["bitfinex","ETHUSD",1755696598394,0.157,4194.8,4194.7,0.75378162]
["bitfinex","ETHUSD",1755696598572,0.4767,4194.8,4194.7,4.04636162]
["bitfinex","ETHUSD",1755696598976,0.157,4194.8,4194.7,4.04636162]
["bitfinex","ETHUSD",1755696599508,0.157,4194.8,4194.7,6.43032233]
["bitfinex","ETHUSD",1755696599660,0.157,4194.8,4194.7,8.46093033]
["bitfinex","ETHUSD",1755696600299,0.1562,4194.8,4194.7,11.46093033]
["bitfinex","ETHUSD",1755696600597,0.1562,4194.8,4194.7,4.85206962]
["bitfinex","ETHUSD",1755696600777,0.1562,4194.8,4193.8,0.1572]
["bitfinex","ETHUSD",1755696600778,0.5952,4194.8,4193.8,0.1572]
["bitfinex","ETHUSD",1755696601084,0.439,4194.7,4193.9,3.744]
["bitfinex","ETHUSD",1755696601303,0.1562,4194.8,4194.1,15.66661474]
["bitfinex","ETHUSD",1755696601608,0.1562,4194.8,4194.2,4.42784244]
["bitfinex","ETHUSD",1755696601815,0.1562,4194.8,4194.4,2.38413122]
["bitfinex","ETHUSD",1755696601965,0.5952,4194.8,4194.4,3.744]
["bitfinex","ETHUSD",1755696602164,0.5952,4194.8,4194.1,2.55912839]
["bitfinex","ETHUSD",1755696602165,0.439,4194.7,4194.1,0.17484861]
["bitfinex","ETHUSD",1755696602361,0.439,4194.7,4193.8,0.001]
["bitfinex","ETHUSD",1755696602574,2.38419754,4194.3,4193.8,0.001]
["bitfinex","ETHUSD",1755696602801,2.38419754,4194.3,4192.4,0.001]
["bitfinex","ETHUSD",1755696602802,3.0,4194.1,4192.4,0.001]
["bitfinex","ETHUSD",1755696603121,0.66,4194.6,4192.4,0.001]
["bitfinex","ETHUSD",1755696603122,0.66,4193.8,4192.4,0.001]
["bitfinex","ETHUSD",1755696603264,33.0,4193.7,4192.4,0.001]
["bitfinex","ETHUSD",1755696603466,6.04468869,4193.5,4192.0,0.001]
["bitfinex","ETHUSD",1755696603663,5.38543471,4192.2,4192.0,0.001]
["bitfinex","ETHUSD",1755696603909,33.0,4192.2,4191.7,0.001]
["bitfinex","ETHUSD",1755696604066,2.38475952,4193.3,4191.7,0.001]
["bitfinex","ETHUSD",1755696604067,3.0,4193.3,4191.7,0.001]
["bitfinex","ETHUSD",1755696604267,0.439,4192.1,4191.7,0.001]
["bitfinex","ETHUSD",1755696604926,0.439,4192.5,4191.7,0.001]
["bitfinex","ETHUSD",1755696605081,5.73,4193.4,4191.9,0.02485553]
["bitfinex","ETHUSD",1755696605267,5.73,4193.4,4192.0,2.02944703]
["bitfinex","ETHUSD",1755696605467,0.439,4193.3,4192.0,1.58474703]
["bitfinex","ETHUSD",1755696605700,0.439,4193.3,4191.9,0.001]
["bitfinex","ETHUSD",1755696605873,30.0,4193.2,4191.9,0.001]
["bitfinex","ETHUSD",1755696606075,3.439,4193.3,4191.9,0.02485553]
["bitfinex","ETHUSD",1755696606309,5.73,4193.4,4192.0,0.4447]
["bitfinex","ETHUSD",1755696606515,3.0,4193.3,4192.1,0.02385439]
["bitfinex","ETHUSD",1755696606712,3.745,4194.1,4192.4,0.66]
["bitfinex","ETHUSD",1755696607016,5.731,4194.9,4192.9,0.66]
["bitfinex","ETHUSD",1755696607177,5.731,4194.9,4192.5,2.16721358]
["bitfinex","ETHUSD",1755696607178,3.745,4195.0,4193.8,2.38446553]
["bitfinex","ETHUSD",1755696607382,3.745,4195.0,4194.0,2.38433326]
["bitfinex","ETHUSD",1755696607578,0.439,4194.9,4193.1,0.84128219]
["bitfinex","ETHUSD",1755696607784,0.439,4194.7,4193.4,2.38469374]
["bitfinex","ETHUSD",1755696607978,0.35952,4194.6,4193.4,2.38469374]
["bitfinex","ETHUSD",1755696608183,0.439,4194.7,4193.2,2.3848135]
["bitfinex","ETHUSD",1755696608734,0.439,4194.7,4193.1,0.18128219]
["bitfinex","ETHUSD",1755696608735,3.0,4194.5,4193.1,0.18128219]
["bitfinex","ETHUSD",1755696609020,0.155,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1755696609227,0.155,4193.8,4193.7,3.48922917]
["bitfinex","ETHUSD",1755696609436,0.155,4193.8,4193.7,4.16884631]
["bitfinex","ETHUSD",1755696609721,0.439,4196.5,4194.7,3.04396071]
["bitfinex","ETHUSD",1755696609934,0.3112,4196.8,4194.7,3.04396071]
["bitfinex","ETHUSD",1755696609935,0.155,4196.8,4194.7,21.73441505]
["bitfinex","ETHUSD",1755696610077,0.155,4196.8,4194.7,22.15527545]
["bitfinex","ETHUSD",1755696610278,0.439,4196.5,4194.7,6.48866071]
["bitfinex","ETHUSD",1755696610530,0.155,4196.8,4195.2,3.04367658]
["bitfinex","ETHUSD",1755696610748,0.155,4196.8,4195.2,3.06751334]
["bitfinex","ETHUSD",1755696610906,0.155,4196.8,4195.2,6.51681334]
["bitfinex","ETHUSD",1755696611227,0.4385,4196.5,4195.2,0.7792]
["bitfinex","ETHUSD",1755696611393,0.1192,4196.3,4195.2,3.61217658]
["bitfinex","ETHUSD",1755696611599,0.1192,4196.3,4195.2,1.37879369]
["bitfinex","ETHUSD",1755696611801,0.1192,4196.3,4195.2,3.61217658]
["bitfinex","ETHUSD",1755696612095,0.155,4196.8,4195.2,3.63601334]
["bitfinex","ETHUSD",1755696612301,0.155,4196.8,4195.2,22.27879132]
["bitfinex","ETHUSD",1755696612735,0.155,4196.8,4195.2,6.16287658]
["bitfinex","ETHUSD",1755696612736,0.4385,4196.5,4195.2,6.16287658]
["bitfinex","ETHUSD",1755696613396,0.1192,4196.6,4195.2,6.61217658]
["bitfinex","ETHUSD",1755696613632,0.1192,4196.6,4195.2,7.69060176]
["bitfinex","ETHUSD",1755696613939,0.155,4196.8,4195.2,7.69060176]
["bitfinex","ETHUSD",1755696613940,0.155,4196.8,4195.2,23.3572165]
["bitfinex","ETHUSD",1755696614122,0.002,4196.2,4195.2,23.3572165]
["bitfinex","ETHUSD",1755696614443,0.002,4196.2,4195.2,7.69060176]
["bitfinex","ETHUSD",1755696614992,0.4385,4196.1,4195.2,0.29802924]
["bitfinex","ETHUSD",1755696615431,0.002,4196.2,4195.2,3.13100582]
["bitfinex","ETHUSD",1755696615633,0.002,4196.2,4195.2,3.79100582]
["bitfinex","ETHUSD",1755696616366,0.4385,4196.1,4195.2,0.29802924]
["bitfinex","ETHUSD",1755696616732,0.002,4196.2,4195.2,0.29802924]
["bitfinex","ETHUSD",1755696616733,0.4405,4195.3,4195.2,0.29802924]
["bitfinex","ETHUSD",1755696616954,0.002,4195.3,4195.2,0.29802924]
["bitfinex","ETHUSD",1755696617660,0.002,4195.3,4195.2,3.34170582]
["bitfinex","ETHUSD",1755696617841,0.002,4195.3,4195.2,3.91425492]
["bitfinex","ETHUSD",1755696618166,0.002,4195.3,4195.2,1.53057834]
["bitfinex","ETHUSD",1755696618464,0.002,4195.3,4195.2,0.29802924]
["bitfinex","ETHUSD",1755696618764,0.002,4195.3,4195.2,0.1192]
["bitfinex","ETHUSD",1755696619386,0.4405,4195.3,4194.1,3.744]
["bitfinex","ETHUSD",1755696619565,0.4405,4195.3,4193.1,0.17615422]
["bitfinex","ETHUSD",1755696619566,0.5597,4195.3,4194.7,0.1192]
["bitfinex","ETHUSD",1755696619735,0.5597,4195.3,4192.8,12.13320954]
["bitfinex","ETHUSD",1755696619736,3.0,4195.1,4192.9,0.5935]
["bitfinex","ETHUSD",1755696619930,0.1192,4194.2,4193.4,0.1192]
["bitfinex","ETHUSD",1755696620165,0.1192,4194.2,4192.8,0.155]
["bitfinex","ETHUSD",1755696620166,0.4385,4195.0,4193.2,0.18256695]
["bitfinex","ETHUSD",1755696620365,0.4385,4195.0,4193.2,0.1192]
["bitfinex","ETHUSD",1755696620366,0.1192,4193.8,4193.2,0.1192]
["bitfinex","ETHUSD",1755696620531,0.4385,4193.7,4192.8,0.155]
["bitfinex","ETHUSD",1755696620735,0.1192,4193.3,4192.8,0.155]
["bitfinex","ETHUSD",1755696620970,0.4385,4193.8,4192.8,0.155]
["bitfinex","ETHUSD",1755696621135,0.1192,4193.3,4192.8,0.155]
["bitfinex","ETHUSD",1755696621468,0.1192,4193.8,4193.2,0.1192]
["bitfinex","ETHUSD",1755696621859,0.4385,4193.7,4193.2,0.1192]
["bitfinex","ETHUSD",1755696622180,0.4385,4193.6,4193.2,0.1192]
["bitfinex","ETHUSD",1755696622468,0.4385,4193.5,4193.0,0.1192]
["bitfinex","ETHUSD",1755696622671,0.4385,4193.4,4192.8,0.155]
["bitfinex","ETHUSD",1755696622835,0.1192,4192.9,4192.8,0.155]
["bitfinex","ETHUSD",1755696623036,0.5577,4192.9,4192.8,0.155]
["bitfinex","ETHUSD",1755696623455,0.91347,4192.9,4192.8,0.155]
["bitfinex","ETHUSD",1755696623865,0.79427,4192.9,4192.8,0.155]
["bitfinex","ETHUSD",1755696624269,0.79347,4192.9,4192.8,0.155]
["bitfinex","ETHUSD",1755696625836,0.35577,4192.9,4192.8,0.155]
["bitfinex","ETHUSD",1755696626169,3.0,4193.6,4192.8,0.155]
["bitfinex","ETHUSD",1755696626340,3.4385,4193.7,4192.8,0.155]
["bitfinex","ETHUSD",1755696626540,0.4385,4193.7,4192.8,0.155]
["bitfinex","ETHUSD",1755696626740,3.0,4193.6,4192.8,0.155]
["bitfinex","ETHUSD",1755696627242,0.4385,4193.5,4192.8,0.155]
["bitfinex","ETHUSD",1755696627770,3.0,4193.4,4192.8,0.155]
["bitfinex","ETHUSD",1755696628074,3.0,4193.1,4192.8,0.155]
["bitfinex","ETHUSD",1755696628284,2.38498413,4192.9,4192.8,0.155]
["bitfinex","ETHUSD",1755696628765,35.38498413,4192.9,4192.8,0.155]
["bitfinex","ETHUSD",1755696628975,35.82348413,4192.9,4192.8,0.155]
["bitfinex","ETHUSD",1755696629170,33.4385,4192.9,4192.8,0.155]
["bitfinex","ETHUSD",1755696629500,35.82348413,4192.9,4192.8,0.155]
["bitfinex","ETHUSD",1755696630856,33.4385,4192.9,4192.8,0.155]
["bitfinex","ETHUSD",1755696631052,35.82348413,4192.9,4192.8,0.155]
["bitfinex","ETHUSD",1755696631259,39.57048413,4192.9,4192.8,0.155]
["bitfinex","ETHUSD",1755696632192,40.23048413,4192.9,4192.8,0.155]
["bitfinex","ETHUSD",1755696632398,6.04526858,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755696632708,3.04549618,4192.0,4191.9,0.001]
["bitfinex","ETHUSD",1755696632909,39.79349618,4192.0,4191.9,0.001]
["bitfinex","ETHUSD",1755696633203,40.23199618,4192.0,4191.9,0.001]
["bitfinex","ETHUSD",1755696633358,2.38561,4191.8,4190.8,0.155]
["bitfinex","ETHUSD",1755696633559,36.04561,4191.8,4190.8,0.155]
["bitfinex","ETHUSD",1755696633875,36.48411,4191.8,4190.8,0.155]
["bitfinex","ETHUSD",1755696634492,36.60331,4191.8,4190.8,0.155]
["bitfinex","ETHUSD",1755696634722,37.10748418,4191.8,4190.8,0.155]
["bitfinex","ETHUSD",1755696635221,36.60331,4191.8,4190.8,0.155]
["bitfinex","ETHUSD",1755696635388,37.10705585,4191.8,4190.8,0.155]
["bitfinex","ETHUSD",1755696635583,41.07656601,4191.8,4190.8,0.155]
["bitfinex","ETHUSD",1755696635783,41.07356601,4191.8,4190.8,0.155]
["bitfinex","ETHUSD",1755696636017,3.66,4191.7,4190.8,0.155]
["bitfinex","ETHUSD",1755696636324,6.16532231,4190.9,4190.8,0.155]
["bitfinex","ETHUSD",1755696636511,15.64932231,4190.9,4190.8,0.155]
["bitfinex","ETHUSD",1755696636699,46.08782231,4190.9,4190.8,0.155]
["bitfinex","ETHUSD",1755696637017,16.20944845,4190.9,4190.8,0.155]
["bitfinex","ETHUSD",1755696637219,46.20944845,4190.9,4190.8,0.155]
["bitfinex","ETHUSD",1755696637523,46.20944845,4190.9,4187.8,0.156]
["bitfinex","ETHUSD",1755696637524,2.38726157,4188.9,4187.8,0.156]
["bitfinex","ETHUSD",1755696637726,15.53726157,4188.9,4187.8,0.156]
["bitfinex","ETHUSD",1755696638018,45.97576157,4188.9,4187.8,0.156]
["bitfinex","ETHUSD",1755696638420,6.04731856,4188.8,4187.8,0.156]
["bitfinex","ETHUSD",1755696638621,36.48581856,4188.8,4187.8,0.156]
["bitfinex","ETHUSD",1755696638787,36.04731856,4188.8,4187.8,0.156]
["bitfinex","ETHUSD",1755696638986,37.415,4188.8,4187.8,0.156]
["bitfinex","ETHUSD",1755696639222,40.24081856,4188.8,4187.8,0.156]
["bitfinex","ETHUSD",1755696640430,3.04783161,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755696640644,39.81083161,4187.9,4187.0,0.001]
["bitfinex","ETHUSD",1755696640792,6.0480597,4187.5,4187.0,0.001]
["bitfinex","ETHUSD",1755696640992,39.8130597,4187.5,4187.0,0.001]
["bitfinex","ETHUSD",1755696641194,36.0480597,4187.5,4187.0,0.001]
["bitfinex","ETHUSD",1755696641393,6.764,4187.5,4187.0,0.001]
["bitfinex","ETHUSD",1755696641694,9.8120597,4187.5,4187.0,0.001]
["bitfinex","ETHUSD",1755696641896,39.8120597,4187.5,4187.0,0.001]
["bitfinex","ETHUSD",1755696642089,40.2790597,4187.5,4187.0,0.001]
["bitfinex","ETHUSD",1755696642691,33.66,4187.5,4187.0,0.001]
["bitfinex","ETHUSD",1755696642894,36.767,4187.5,4187.0,0.001]
["bitfinex","ETHUSD",1755696643337,39.8150597,4187.5,4187.0,0.001]
["bitfinex","ETHUSD",1755696643628,40.2820597,4187.5,4187.0,0.001]
["bitfinex","ETHUSD",1755696643995,10.2820597,4187.5,4187.0,0.001]
["bitfinex","ETHUSD",1755696644195,40.2820597,4187.5,4187.0,0.001]
["bitfinex","ETHUSD",1755696644526,33.0,4187.5,4187.0,0.4594]
["bitfinex","ETHUSD",1755696644725,3.0,4187.5,4187.4,0.4594]
["bitfinex","ETHUSD",1755696644928,6.768,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1755696645417,3.0,4187.5,4187.4,0.4594]
["bitfinex","ETHUSD",1755696645627,6.77,4187.5,4187.4,0.4594]
["bitfinex","ETHUSD",1755696645928,6.77,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1755696645929,39.1580597,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1755696646100,40.7444597,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1755696646496,3.04828783,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1755696646743,3.04828783,4187.1,4186.8,0.155]
["bitfinex","ETHUSD",1755696646744,5.38840192,4186.9,4186.8,0.155]
["bitfinex","ETHUSD",1755696647027,11.12840192,4186.9,4186.8,0.155]
["bitfinex","ETHUSD",1755696647195,41.12840192,4186.9,4186.8,0.155]
["bitfinex","ETHUSD",1755696647396,41.71460192,4186.9,4186.8,0.155]
["bitfinex","ETHUSD",1755696647596,42.25540192,4186.9,4186.8,0.155]
["bitfinex","ETHUSD",1755696647809,42.47206856,4186.9,4186.8,0.155]
["bitfinex","ETHUSD",1755696648012,42.47206856,4186.9,4186.5,0.001]
["bitfinex","ETHUSD",1755696648013,3.04857306,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1755696648221,3.04857306,4186.6,4185.8,0.155]
["bitfinex","ETHUSD",1755696648222,3.04874423,4186.3,4185.8,0.155]
["bitfinex","ETHUSD",1755696648413,6.04880129,4186.2,4185.8,0.155]
["bitfinex","ETHUSD",1755696648615,6.0489725,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755696648829,40.53982034,4185.9,4185.8,1e-08]
["bitfinex","ETHUSD",1755696649135,6.04954335,4184.9,4183.8,0.155]
["bitfinex","ETHUSD",1755696649335,45.56854335,4184.9,4183.8,0.155]
["bitfinex","ETHUSD",1755696649499,45.56754335,4184.9,4183.9,0.4584]
["bitfinex","ETHUSD",1755696649703,0.66,4184.7,4183.8,0.155]
["bitfinex","ETHUSD",1755696650032,0.66,4184.3,4183.8,0.155]
["bitfinex","ETHUSD",1755696650234,2.39059104,4183.1,4182.8,0.155]
["bitfinex","ETHUSD",1755696650401,5.39068588,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755696650608,36.05068588,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755696650858,36.51768588,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755696651135,36.51768588,4182.9,4181.8,0.155]
["bitfinex","ETHUSD",1755696651136,0.66,4182.2,4181.8,0.155]
["bitfinex","ETHUSD",1755696651323,3.0,4182.0,4181.8,0.155]
["bitfinex","ETHUSD",1755696651523,36.787,4181.9,4181.8,0.6134]
["bitfinex","ETHUSD",1755696651736,37.448,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755696651914,33.0,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755696652442,6.793,4181.9,4181.8,0.6134]
["bitfinex","ETHUSD",1755696652600,9.18425756,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755696652807,6.793,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755696653004,36.792,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755696653212,37.452,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755696653502,36.792,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755696653706,39.84325756,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755696653924,40.31025756,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755696654128,39.84325756,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755696654330,40.31025756,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755696654732,39.84325756,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755696655257,39.84325756,4181.9,4180.2,0.499]
["bitfinex","ETHUSD",1755696655258,3.05160069,4181.3,4180.2,0.499]
["bitfinex","ETHUSD",1755696655550,6.05182951,4180.9,4180.2,0.499]
["bitfinex","ETHUSD",1755696655760,45.59382951,4180.9,4180.2,0.499]
["bitfinex","ETHUSD",1755696655932,41.79782951,4180.9,4180.2,0.499]
["bitfinex","ETHUSD",1755696656308,45.59382951,4180.9,4180.2,0.499]
["bitfinex","ETHUSD",1755696656637,6.05217281,4180.3,4180.2,0.0945]
["bitfinex","ETHUSD",1755696656848,39.84817281,4180.3,4180.2,0.0945]
["bitfinex","ETHUSD",1755696657525,40.31517281,4180.3,4180.2,0.0945]
["bitfinex","ETHUSD",1755696657744,2.39297422,4178.9,4178.6,0.4584]
["bitfinex","ETHUSD",1755696658052,6.796,4178.9,4176.8,0.155]
["bitfinex","ETHUSD",1755696658253,45.59697422,4178.9,4176.8,0.155]
["bitfinex","ETHUSD",1755696658457,45.71697422,4178.9,4176.8,0.155]
["bitfinex","ETHUSD",1755696658655,45.71697422,4178.9,4178.0,0.4584]
["bitfinex","ETHUSD",1755696659022,45.72197422,4178.9,4178.4,0.4584]
["bitfinex","ETHUSD",1755696659224,45.72197422,4178.9,4176.8,0.155]
["bitfinex","ETHUSD",1755696659569,45.72197422,4178.9,4177.9,0.4584]
["bitfinex","ETHUSD",1755696659723,38.868,4178.9,4178.8,0.6134]
["bitfinex","ETHUSD",1755696659920,9.31297422,4178.9,4178.8,0.6134]
["bitfinex","ETHUSD",1755696660133,6.92,4178.9,4178.8,0.6134]
["bitfinex","ETHUSD",1755696660357,3.12,4178.9,4178.8,0.6134]
["bitfinex","ETHUSD",1755696660554,5.748,4180.0,4179.3,0.001]
["bitfinex","ETHUSD",1755696660822,0.12,4179.5,4179.3,0.001]
["bitfinex","ETHUSD",1755696661048,6.3228,4180.0,4179.3,0.001]
["bitfinex","ETHUSD",1755696661221,0.12,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755696661656,5.748,4180.0,4179.3,0.4594]
["bitfinex","ETHUSD",1755696661858,0.12,4179.4,4179.3,0.4594]
["bitfinex","ETHUSD",1755696662044,39.99068794,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755696662257,3.66,4179.3,4178.8,0.155]
["bitfinex","ETHUSD",1755696662564,0.467,4179.9,4178.8,0.155]
["bitfinex","ETHUSD",1755696662565,0.12,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755696662857,6.952,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755696663062,36.952,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755696663225,36.952,4178.9,4178.8,0.6134]
["bitfinex","ETHUSD",1755696663226,6.952,4178.9,4178.8,0.6134]
["bitfinex","ETHUSD",1755696663427,6.952,4178.9,4177.4,0.4584]
["bitfinex","ETHUSD",1755696663428,33.66,4178.8,4177.4,0.4584]
["bitfinex","ETHUSD",1755696663631,3.66,4178.6,4177.4,0.4584]
["bitfinex","ETHUSD",1755696663837,3.836,4178.5,4177.9,0.4584]
["bitfinex","ETHUSD",1755696664059,3.0,4178.3,4177.9,0.4584]
["bitfinex","ETHUSD",1755696664258,3.0,4178.3,4177.4,0.4584]
["bitfinex","ETHUSD",1755696664468,3.0,4178.1,4177.4,0.4584]
["bitfinex","ETHUSD",1755696664670,3.0,4177.9,4176.8,0.6134]
["bitfinex","ETHUSD",1755696664876,37.498,4177.9,4176.8,0.6134]
["bitfinex","ETHUSD",1755696665376,40.35854699,4177.9,4176.8,0.155]
["bitfinex","ETHUSD",1755696665742,0.66,4177.8,4175.6,0.4614]
["bitfinex","ETHUSD",1755696666078,2.39423468,4176.7,4175.6,0.003]
["bitfinex","ETHUSD",1755696666241,3.0,4177.6,4175.6,0.003]
["bitfinex","ETHUSD",1755696666242,0.66,4176.3,4175.6,0.003]
["bitfinex","ETHUSD",1755696666441,34.307,4176.6,4175.6,0.003]
["bitfinex","ETHUSD",1755696666442,3.66,4176.1,4175.6,0.003]
["bitfinex","ETHUSD",1755696666670,3.66,4175.9,4175.6,0.003]
["bitfinex","ETHUSD",1755696666841,44.99063601,4176.0,4174.8,0.155]
["bitfinex","ETHUSD",1755696666842,0.66,4175.5,4174.8,0.155]
["bitfinex","ETHUSD",1755696667040,0.66,4175.1,4170.9,2.39754226]
["bitfinex","ETHUSD",1755696667283,0.66,4174.4,4172.2,0.4584]
["bitfinex","ETHUSD",1755696667443,30.68183722,4174.3,4171.0,0.17853485]
["bitfinex","ETHUSD",1755696667643,3.66,4174.1,4172.8,0.6134]
["bitfinex","ETHUSD",1755696667973,0.21483722,4174.0,4172.9,0.4584]
["bitfinex","ETHUSD",1755696668177,3.0,4173.8,4172.9,0.4584]
["bitfinex","ETHUSD",1755696668341,0.66,4175.4,4172.9,0.4584]
["bitfinex","ETHUSD",1755696668342,3.887,4173.7,4173.0,0.02396357]
["bitfinex","ETHUSD",1755696668538,0.4584,4178.0,4173.2,0.66]
["bitfinex","ETHUSD",1755696668753,34.10471535,4175.9,4173.3,0.4584]
["bitfinex","ETHUSD",1755696668979,0.66,4175.7,4173.3,0.4584]
["bitfinex","ETHUSD",1755696669154,3.0,4175.5,4173.3,0.4584]
["bitfinex","ETHUSD",1755696669475,3.0,4175.3,4173.3,0.4584]
["bitfinex","ETHUSD",1755696669676,0.21447505,4175.2,4173.4,0.02396127]
["bitfinex","ETHUSD",1755696669977,0.21447505,4175.8,4173.5,0.4823607]
["bitfinex","ETHUSD",1755696670138,3.9,4175.7,4173.5,0.4584]
["bitfinex","ETHUSD",1755696670345,0.21455799,4175.6,4173.5,0.4584]
["bitfinex","ETHUSD",1755696670545,30.0,4175.5,4173.5,0.4584]
["bitfinex","ETHUSD",1755696670778,0.471,4177.3,4173.6,0.02396013]
["bitfinex","ETHUSD",1755696670977,0.471,4177.3,4174.0,0.66]
["bitfinex","ETHUSD",1755696671144,3.912,4175.9,4175.4,2.39497949]
["bitfinex","ETHUSD",1755696671346,3.913,4176.3,4176.0,2.39460717]
["bitfinex","ETHUSD",1755696671545,5.755,4177.9,4176.1,0.46444578]
["bitfinex","ETHUSD",1755696671782,3.914,4177.8,4176.1,0.46444578]
["bitfinex","ETHUSD",1755696671983,3.914,4177.8,4176.2,0.66]
["bitfinex","ETHUSD",1755696672201,4.069,4177.8,4177.1,2.39400046]
["bitfinex","ETHUSD",1755696672399,4.069,4177.8,4176.8,2.39416876]
["bitfinex","ETHUSD",1755696672400,4.0682,4177.8,4177.2,0.4405]
["bitfinex","ETHUSD",1755696672764,0.155,4177.8,4177.2,0.4405]
["bitfinex","ETHUSD",1755696672960,0.155,4177.8,4177.3,0.0239389]
["bitfinex","ETHUSD",1755696673165,0.155,4177.8,4177.4,0.4405]
["bitfinex","ETHUSD",1755696673407,0.155,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1755696673730,0.155,4177.8,4177.7,3.51809819]
["bitfinex","ETHUSD",1755696673868,5.755,4179.4,4177.7,3.51809819]
["bitfinex","ETHUSD",1755696673869,3.921,4179.1,4177.8,0.66]
["bitfinex","ETHUSD",1755696674068,4.041,4179.5,4178.0,0.66]
["bitfinex","ETHUSD",1755696674267,0.155,4180.8,4179.4,0.12]
["bitfinex","ETHUSD",1755696674268,0.12,4180.0,4179.4,0.12]
["bitfinex","ETHUSD",1755696674499,3.922,4180.5,4179.5,0.4405]
["bitfinex","ETHUSD",1755696674686,4.042,4180.5,4179.7,0.12]
["bitfinex","ETHUSD",1755696675015,0.21600246,4180.4,4179.0,0.4405]
["bitfinex","ETHUSD",1755696675184,3.21600246,4180.4,4179.0,0.4405]
["bitfinex","ETHUSD",1755696675509,0.002,4179.5,4179.1,0.02392859]
["bitfinex","ETHUSD",1755696675669,0.002,4179.5,4179.2,0.4405]
["bitfinex","ETHUSD",1755696676067,0.002,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1755696676295,0.002,4180.4,4180.3,2.39217281]
["bitfinex","ETHUSD",1755696676501,0.155,4180.8,4180.3,0.02392172]
["bitfinex","ETHUSD",1755696676709,0.155,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1755696676865,0.155,4181.8,4180.9,2.39182951]
["bitfinex","ETHUSD",1755696677204,0.155,4181.8,4180.5,0.66]
["bitfinex","ETHUSD",1755696677205,0.155,4181.8,4181.7,3.05137193]
["bitfinex","ETHUSD",1755696677416,0.00576919,4185.0,4182.7,2.3908002]
["bitfinex","ETHUSD",1755696677417,0.21699133,4184.0,4182.7,2.3908002]
["bitfinex","ETHUSD",1755696677727,0.21699133,4183.9,4182.9,0.66]
["bitfinex","ETHUSD",1755696677871,0.21725616,4184.4,4183.0,0.02390628]
["bitfinex","ETHUSD",1755696678071,3.0,4184.7,4183.7,2.39019545]
["bitfinex","ETHUSD",1755696678272,0.21725833,4184.6,4183.8,0.02390171]
["bitfinex","ETHUSD",1755696678574,0.21725833,4184.6,4183.1,0.4405]
["bitfinex","ETHUSD",1755696678575,0.21725833,4184.5,4183.2,0.02390514]
["bitfinex","ETHUSD",1755696678811,0.21725833,4184.4,4182.6,2.39085736]
["bitfinex","ETHUSD",1755696678972,0.471,4184.7,4182.7,2.83124478]
["bitfinex","ETHUSD",1755696679171,0.21721238,4184.7,4183.7,2.39022271]
["bitfinex","ETHUSD",1755696679373,0.155,4184.8,4183.8,0.46440171]
["bitfinex","ETHUSD",1755696679599,0.155,4184.8,4183.8,0.4405]
["bitfinex","ETHUSD",1755696679797,0.155,4184.8,4183.9,0.68390114]
["bitfinex","ETHUSD",1755696680114,0.155,4184.8,4182.3,5.751]
["bitfinex","ETHUSD",1755696680420,0.155,4184.8,4182.4,0.59309201]
["bitfinex","ETHUSD",1755696680421,3.0,4184.6,4182.4,0.59309201]
["bitfinex","ETHUSD",1755696680601,0.21713773,4184.5,4182.5,0.4405]
["bitfinex","ETHUSD",1755696680776,0.68813773,4184.7,4182.6,3.946]
["bitfinex","ETHUSD",1755696680971,0.21713773,4184.7,4180.6,11.29118849]
["bitfinex","ETHUSD",1755696681185,0.66,4184.4,4181.1,0.4405]
["bitfinex","ETHUSD",1755696681476,0.66,4184.1,4181.1,0.4405]
["bitfinex","ETHUSD",1755696681809,3.0,4183.9,4181.2,0.02391657]
["bitfinex","ETHUSD",1755696682109,0.155,4184.8,4181.5,3.0]
["bitfinex","ETHUSD",1755696682405,0.155,4184.8,4182.5,0.66]
["bitfinex","ETHUSD",1755696682620,0.155,4184.8,4182.7,3.0]
["bitfinex","ETHUSD",1755696682794,0.155,4184.8,4183.6,3.0]
["bitfinex","ETHUSD",1755696682997,0.155,4184.8,4184.0,3.0]
["bitfinex","ETHUSD",1755696683172,0.155,4184.8,4183.1,0.4405]
["bitfinex","ETHUSD",1755696683505,0.155,4184.8,4182.6,0.60509717]
["bitfinex","ETHUSD",1755696683506,0.626,4184.8,4182.6,0.60509717]
["bitfinex","ETHUSD",1755696683707,0.626,4184.8,4183.2,2.39048863]
["bitfinex","ETHUSD",1755696683871,0.626,4184.8,4182.8,0.66]
["bitfinex","ETHUSD",1755696684218,0.626,4184.8,4182.7,0.84505972]
["bitfinex","ETHUSD",1755696684219,0.626,4184.8,4182.9,3.957]
["bitfinex","ETHUSD",1755696684509,0.155,4184.8,4184.7,6.04965756]
["bitfinex","ETHUSD",1755696684745,0.155,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1755696684897,0.1192,4187.6,4185.8,0.66]
["bitfinex","ETHUSD",1755696685093,0.155,4187.8,4185.8,3.27772848]
["bitfinex","ETHUSD",1755696685414,0.155,4187.8,4186.7,6.16771601]
["bitfinex","ETHUSD",1755696685613,0.155,4187.8,4186.7,6.39641601]
["bitfinex","ETHUSD",1755696685815,0.155,4187.8,4186.7,0.1192]
["bitfinex","ETHUSD",1755696686016,0.1192,4187.4,4186.7,0.1192]
["bitfinex","ETHUSD",1755696686325,0.471,4187.2,4185.6,0.66]
["bitfinex","ETHUSD",1755696686512,0.1192,4187.1,4186.5,0.1192]
["bitfinex","ETHUSD",1755696686717,0.1192,4186.6,4185.5,0.1192]
["bitfinex","ETHUSD",1755696686894,0.471,4187.7,4185.6,0.25323295]
["bitfinex","ETHUSD",1755696687094,0.155,4187.8,4185.8,0.66]
["bitfinex","ETHUSD",1755696687326,0.155,4187.8,4185.8,3.66]
["bitfinex","ETHUSD",1755696687508,0.626,4187.8,4185.6,0.25323295]
["bitfinex","ETHUSD",1755696687697,0.626,4187.8,4186.0,0.66]
["bitfinex","ETHUSD",1755696687897,0.626,4187.8,4185.9,3.973]
["bitfinex","ETHUSD",1755696688126,0.155,4187.8,4186.1,0.02388858]
["bitfinex","ETHUSD",1755696688334,0.155,4187.8,4186.2,0.2287]
["bitfinex","ETHUSD",1755696688496,0.155,4187.8,4186.3,0.66]
["bitfinex","ETHUSD",1755696688696,0.155,4187.8,4186.7,3.04851601]
["bitfinex","ETHUSD",1755696688938,0.155,4187.8,4186.7,6.04851601]
["bitfinex","ETHUSD",1755696689135,0.155,4187.8,4186.7,6.27721601]
["bitfinex","ETHUSD",1755696689311,0.155,4187.8,4186.7,3.0]
["bitfinex","ETHUSD",1755696689635,0.155,4187.8,4186.7,5.38851601]
["bitfinex","ETHUSD",1755696689800,0.626,4187.8,4185.8,0.66]
["bitfinex","ETHUSD",1755696690106,0.626,4187.8,4185.8,0.366]
["bitfinex","ETHUSD",1755696690293,0.155,4187.8,4186.0,3.0]
["bitfinex","ETHUSD",1755696690496,0.155,4187.8,4186.0,0.66]
["bitfinex","ETHUSD",1755696690733,0.155,4187.8,4186.4,3.04868617]
["bitfinex","ETHUSD",1755696690991,0.626,4186.8,4185.8,0.366]
["bitfinex","ETHUSD",1755696691100,0.155,4186.8,4185.7,3.977]
["bitfinex","ETHUSD",1755696691300,0.155,4186.8,4185.8,3.976]
["bitfinex","ETHUSD",1755696691519,0.155,4186.8,4186.0,11.29118849]
["bitfinex","ETHUSD",1755696691720,0.155,4186.8,4186.7,6.04851601]
["bitfinex","ETHUSD",1755696691902,0.155,4186.8,4186.7,10.03051601]
["bitfinex","ETHUSD",1755696692107,0.002,4187.7,4187.4,3.04811673]
["bitfinex","ETHUSD",1755696692437,0.002,4187.7,4187.4,7.05599789]
["bitfinex","ETHUSD",1755696692641,0.002,4187.7,4187.4,7.10581673]
["bitfinex","ETHUSD",1755696692797,0.002,4187.7,4186.7,1.24191397]
["bitfinex","ETHUSD",1755696692798,0.002,4187.7,4186.8,2.38844306]
["bitfinex","ETHUSD",1755696693002,0.002,4187.7,4186.8,3.984]
["bitfinex","ETHUSD",1755696693199,0.002,4187.7,4185.5,2.38920081]
["bitfinex","ETHUSD",1755696693513,0.002,4187.7,4185.7,3.0]
["bitfinex","ETHUSD",1755696693846,0.002,4187.7,4185.8,4.01189029]
["bitfinex","ETHUSD",1755696693847,0.002,4186.8,4185.8,4.01189029]
["bitfinex","ETHUSD",1755696694005,0.002,4186.8,4186.7,3.04851601]
["bitfinex","ETHUSD",1755696694321,0.002,4187.7,4187.4,6.04811673]
["bitfinex","ETHUSD",1755696694527,0.002,4188.4,4187.4,6.04811673]
["bitfinex","ETHUSD",1755696694528,0.002,4188.4,4188.3,3.04760356]
["bitfinex","ETHUSD",1755696694840,0.002,4188.4,4188.3,21.63455241]
["bitfinex","ETHUSD",1755696695165,0.002,4188.4,4188.3,17.64355241]
["bitfinex","ETHUSD",1755696695356,0.002,4188.4,4188.3,6.35236392]
["bitfinex","ETHUSD",1755696695632,0.471,4190.6,4188.7,2.38737555]
["bitfinex","ETHUSD",1755696695857,0.12103426,4188.8,4188.7,6.0712493]
["bitfinex","ETHUSD",1755696696053,0.12103426,4188.8,4188.7,6.90021616]
["bitfinex","ETHUSD",1755696696343,0.11777051,4189.8,4189.7,6.04680573]
["bitfinex","ETHUSD",1755696696640,0.11777051,4189.8,4189.7,10.03880573]
["bitfinex","ETHUSD",1755696696841,0.11777051,4189.8,4189.7,6.49800573]
["bitfinex","ETHUSD",1755696697030,0.11777051,4189.8,4189.7,7.15800573]
["bitfinex","ETHUSD",1755696697342,0.11777051,4189.8,4189.7,11.18219806]
["bitfinex","ETHUSD",1755696697529,0.155,4190.8,4189.7,11.18219806]
["bitfinex","ETHUSD",1755696697530,0.155,4190.8,4190.7,3.04623618]
["bitfinex","ETHUSD",1755696697730,0.155,4190.8,4190.7,3.66]
["bitfinex","ETHUSD",1755696697937,0.155,4190.8,4190.7,0.1192]
["bitfinex","ETHUSD",1755696698325,0.626,4190.8,4190.1,3.991]
["bitfinex","ETHUSD",1755696698642,0.626,4190.8,4189.3,3.0]
["bitfinex","ETHUSD",1755696698846,0.471,4190.7,4189.4,3.992]
["bitfinex","ETHUSD",1755696699010,0.155,4190.8,4189.5,4.01586919]
["bitfinex","ETHUSD",1755696699209,0.155,4190.8,4189.1,2.38714009]
["bitfinex","ETHUSD",1755696699210,0.155,4190.8,4189.8,2.38674877]
["bitfinex","ETHUSD",1755696699413,0.155,4190.8,4188.7,3.0]
["bitfinex","ETHUSD",1755696699613,0.155,4190.8,4188.8,5.42311885]
["bitfinex","ETHUSD",1755696699614,0.471,4190.7,4188.8,5.42311885]
["bitfinex","ETHUSD",1755696699842,0.471,4190.7,4188.9,3.0]
["bitfinex","ETHUSD",1755696700141,0.471,4190.7,4189.0,3.995]
["bitfinex","ETHUSD",1755696700543,0.471,4190.7,4188.5,3.995]
["bitfinex","ETHUSD",1755696700544,3.0,4190.5,4188.5,3.995]
["bitfinex","ETHUSD",1755696700746,3.0,4190.3,4188.2,3.999]
["bitfinex","ETHUSD",1755696700952,0.66,4190.0,4187.9,4.002]
["bitfinex","ETHUSD",1755696701124,0.155,4190.8,4187.8,0.155]
["bitfinex","ETHUSD",1755696701125,0.66,4189.8,4187.8,0.155]
["bitfinex","ETHUSD",1755696701321,0.4663,4189.7,4188.2,2.38765959]
["bitfinex","ETHUSD",1755696701539,0.4663,4189.7,4187.9,4.02587831]
["bitfinex","ETHUSD",1755696701540,0.4663,4189.7,4188.4,2.38754655]
["bitfinex","ETHUSD",1755696701710,0.4663,4189.7,4188.5,4.003]
["bitfinex","ETHUSD",1755696701913,0.4663,4189.7,4188.0,3.04776647]
["bitfinex","ETHUSD",1755696702117,0.4663,4189.7,4187.8,0.155]
["bitfinex","ETHUSD",1755696702524,2.38705139,4189.3,4187.8,0.155]
["bitfinex","ETHUSD",1755696702723,0.4663,4189.2,4187.8,0.155]
["bitfinex","ETHUSD",1755696702938,0.66,4189.1,4187.8,0.155]
["bitfinex","ETHUSD",1755696703139,0.66,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755696703338,0.4663,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755696705229,0.4663,4189.9,4188.8,0.155]
["bitfinex","ETHUSD",1755696705415,0.4663,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755696705615,0.4663,4189.6,4188.8,0.155]
["bitfinex","ETHUSD",1755696705838,5.739,4191.3,4188.8,0.155]
["bitfinex","ETHUSD",1755696705839,8.12491167,4191.3,4188.9,0.02387261]
["bitfinex","ETHUSD",1755696706040,0.4663,4190.2,4188.9,0.02387261]
["bitfinex","ETHUSD",1755696706248,0.4663,4190.2,4189.0,2.38720458]
["bitfinex","ETHUSD",1755696706549,0.4663,4190.2,4188.8,0.155]
["bitfinex","ETHUSD",1755696706939,0.66,4190.1,4188.8,0.155]
["bitfinex","ETHUSD",1755696707266,3.0,4191.2,4188.9,0.02387261]
["bitfinex","ETHUSD",1755696707267,0.4663,4190.0,4188.9,0.02387261]
["bitfinex","ETHUSD",1755696707429,0.4663,4190.0,4189.0,0.25662421]
["bitfinex","ETHUSD",1755696707619,0.4663,4190.0,4189.1,2.38709435]
["bitfinex","ETHUSD",1755696707819,0.4663,4190.0,4188.8,0.155]
["bitfinex","ETHUSD",1755696708719,0.1192,4189.4,4188.8,0.155]
["bitfinex","ETHUSD",1755696708918,0.1192,4189.4,4188.9,0.02387261]
["bitfinex","ETHUSD",1755696709120,0.4663,4189.3,4188.8,0.155]
["bitfinex","ETHUSD",1755696709361,0.4663,4189.2,4188.8,0.2742]
["bitfinex","ETHUSD",1755696709528,0.4663,4189.2,4188.8,0.155]
["bitfinex","ETHUSD",1755696709729,0.1192,4189.0,4188.8,0.155]
["bitfinex","ETHUSD",1755696710030,0.4663,4188.9,4187.8,0.155]
["bitfinex","ETHUSD",1755696710241,0.1192,4188.0,4187.8,0.155]
["bitfinex","ETHUSD",1755696710645,0.4663,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755696711021,0.1192,4188.0,4187.8,0.155]
["bitfinex","ETHUSD",1755696711227,0.1192,4188.0,4187.9,2.38783161]
["bitfinex","ETHUSD",1755696711422,0.1192,4188.0,4187.9,0.49307467]
["bitfinex","ETHUSD",1755696711669,0.4663,4189.1,4187.9,0.49307467]
["bitfinex","ETHUSD",1755696711670,0.1192,4188.5,4187.9,0.1192]
["bitfinex","ETHUSD",1755696711829,0.1192,4188.5,4187.8,0.155]
["bitfinex","ETHUSD",1755696711830,0.4663,4188.0,4187.8,0.155]
["bitfinex","ETHUSD",1755696712020,0.4663,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755696712227,0.4663,4187.9,4186.8,0.155]
["bitfinex","ETHUSD",1755696712464,0.1192,4187.2,4186.8,0.155]
["bitfinex","ETHUSD",1755696712758,0.5855,4187.2,4186.8,0.155]
["bitfinex","ETHUSD",1755696713269,0.4663,4187.1,4186.8,0.155]
["bitfinex","ETHUSD",1755696713422,0.1192,4186.9,4185.8,0.155]
["bitfinex","ETHUSD",1755696713755,0.1192,4186.0,4185.8,0.155]
["bitfinex","ETHUSD",1755696713961,0.4663,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755696715021,2.38841742,4186.9,4185.8,0.155]
["bitfinex","ETHUSD",1755696715217,0.1192,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755696715420,0.5855,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755696716033,1.74951109,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755696716236,34.42045111,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755696716452,34.9244622,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755696716851,37.3134347,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755696717056,34.9244622,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755696718160,37.3134347,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755696718357,34.9244622,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755696718565,37.3134347,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755696719456,34.9244622,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755696719644,38.9124622,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755696720228,34.9236622,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755696720560,4.5677,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755696720763,34.9519355,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755696721084,34.9519355,4185.9,4182.8,0.5933]
["bitfinex","ETHUSD",1755696721085,3.66,4185.7,4182.8,0.155]
["bitfinex","ETHUSD",1755696721266,0.66,4184.3,4182.8,0.155]
["bitfinex","ETHUSD",1755696721431,0.66,4184.1,4180.4,0.30266337]
["bitfinex","ETHUSD",1755696721628,0.66,4183.3,4180.4,0.30266337]
["bitfinex","ETHUSD",1755696721829,0.66,4183.3,4180.4,0.12454793]
["bitfinex","ETHUSD",1755696721830,0.66,4182.6,4180.4,0.12454793]
["bitfinex","ETHUSD",1755696722025,34.84259185,4183.2,4180.4,0.12454793]
["bitfinex","ETHUSD",1755696722026,0.66,4182.2,4180.4,0.12454793]
["bitfinex","ETHUSD",1755696722250,2.39139707,4181.7,4180.4,0.12454793]
["bitfinex","ETHUSD",1755696722451,3.66,4181.5,4180.4,0.12454793]
["bitfinex","ETHUSD",1755696722662,3.66,4181.3,4180.4,0.12454793]
["bitfinex","ETHUSD",1755696722856,0.66,4181.0,4180.4,0.12454793]
["bitfinex","ETHUSD",1755696723331,3.0,4180.8,4179.5,2.83092625]
["bitfinex","ETHUSD",1755696723660,3.0,4180.8,4179.1,0.001]
["bitfinex","ETHUSD",1755696723864,0.30495317,4181.6,4179.1,0.001]
["bitfinex","ETHUSD",1755696723865,4.001,4180.7,4179.2,0.4383]
["bitfinex","ETHUSD",1755696724174,3.0,4180.5,4179.8,0.155]
["bitfinex","ETHUSD",1755696724480,0.66,4181.5,4179.9,0.02392401]
["bitfinex","ETHUSD",1755696724658,3.0,4180.7,4179.8,0.155]
["bitfinex","ETHUSD",1755696725047,4.002,4180.7,4179.8,0.155]
["bitfinex","ETHUSD",1755696725443,0.14312532,4181.5,4179.8,0.155]
["bitfinex","ETHUSD",1755696725766,0.14312532,4181.5,4179.9,2.41632274]
["bitfinex","ETHUSD",1755696725940,3.0,4181.3,4179.8,0.155]
["bitfinex","ETHUSD",1755696726268,0.4663,4181.2,4179.8,0.155]
["bitfinex","ETHUSD",1755696726467,0.66,4181.1,4179.8,0.155]
["bitfinex","ETHUSD",1755696726771,3.66,4180.9,4179.8,0.155]
["bitfinex","ETHUSD",1755696726966,0.4663,4181.8,4179.8,0.5933]
["bitfinex","ETHUSD",1755696727172,0.66,4181.5,4179.8,0.5933]
["bitfinex","ETHUSD",1755696727358,0.66,4181.5,4179.9,0.29858301]
["bitfinex","ETHUSD",1755696727556,0.66,4181.5,4179.8,0.5933]
["bitfinex","ETHUSD",1755696727758,0.66,4181.5,4179.8,0.156]
["bitfinex","ETHUSD",1755696727759,0.66,4181.2,4179.8,0.156]
["bitfinex","ETHUSD",1755696727962,3.66,4181.0,4179.8,0.156]
["bitfinex","ETHUSD",1755696728200,3.0,4180.8,4179.8,0.156]
["bitfinex","ETHUSD",1755696728341,0.66,4180.5,4179.8,0.156]
["bitfinex","ETHUSD",1755696728547,3.0,4180.3,4179.8,0.156]
["bitfinex","ETHUSD",1755696729083,3.66,4180.1,4179.8,0.156]
["bitfinex","ETHUSD",1755696729237,6.05240173,4179.9,4179.8,0.156]
["bitfinex","ETHUSD",1755696729444,0.66,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755696729752,3.66,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755696729946,7.0,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755696730146,7.4663,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755696730348,38.1263,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755696730669,6.05297422,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755696730841,33.66,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755696731043,4.2398,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755696731246,8.2428,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755696731443,38.2428,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755696731979,7.783,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755696732137,7.12,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755696732772,38.2398,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755696732977,3.0,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755696733273,7.002,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755696733443,3.0,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755696733847,0.155,4180.5,4178.8,0.5834]
["bitfinex","ETHUSD",1755696734151,0.431,4180.4,4178.9,0.4284]
["bitfinex","ETHUSD",1755696734351,0.431,4180.3,4178.8,0.155]
["bitfinex","ETHUSD",1755696734565,30.0,4180.2,4178.8,0.155]
["bitfinex","ETHUSD",1755696734767,2.85208726,4180.1,4178.8,0.155]
["bitfinex","ETHUSD",1755696735093,0.66,4179.5,4178.8,0.155]
["bitfinex","ETHUSD",1755696735242,3.66,4179.3,4178.8,0.155]
["bitfinex","ETHUSD",1755696735445,3.58257137,4182.2,4178.8,0.155]
["bitfinex","ETHUSD",1755696735446,0.4598,4180.3,4178.8,0.155]
["bitfinex","ETHUSD",1755696735648,4.009,4180.2,4178.9,0.02392974]
["bitfinex","ETHUSD",1755696735851,4.008,4180.1,4179.0,0.72853754]
["bitfinex","ETHUSD",1755696736175,4.008,4180.1,4179.1,0.4284]
["bitfinex","ETHUSD",1755696736385,4.008,4180.1,4179.3,2.39273003]
["bitfinex","ETHUSD",1755696736558,3.0,4180.0,4179.1,0.4284]
["bitfinex","ETHUSD",1755696736879,4.008,4180.1,4179.1,0.4284]
["bitfinex","ETHUSD",1755696737057,4.008,4180.1,4179.2,2.39280245]
["bitfinex","ETHUSD",1755696737248,3.0,4180.0,4179.2,2.39280245]
["bitfinex","ETHUSD",1755696737448,2.39143433,4181.6,4179.2,2.39280245]
["bitfinex","ETHUSD",1755696737449,0.4598,4183.2,4179.4,11.29118849]
["bitfinex","ETHUSD",1755696737680,0.628,4182.1,4179.6,0.66]
["bitfinex","ETHUSD",1755696737846,0.628,4182.1,4179.8,0.66]
["bitfinex","ETHUSD",1755696738183,0.628,4182.1,4179.9,0.4284]
["bitfinex","ETHUSD",1755696738184,0.4598,4182.0,4179.9,0.4284]
["bitfinex","ETHUSD",1755696738369,3.4598,4182.0,4179.9,0.4284]
["bitfinex","ETHUSD",1755696738569,0.4598,4182.0,4180.0,0.02392344]
["bitfinex","ETHUSD",1755696738771,2.38958108,4184.9,4180.1,0.4284]
["bitfinex","ETHUSD",1755696738944,5.751,4182.9,4180.4,2.39211558]
["bitfinex","ETHUSD",1755696739151,5.751,4182.9,4180.7,2.39194393]
["bitfinex","ETHUSD",1755696739152,4.013,4182.6,4180.7,2.39194393]
["bitfinex","ETHUSD",1755696739453,4.013,4182.6,4180.8,0.45231886]
["bitfinex","ETHUSD",1755696739777,5.751,4182.9,4180.8,0.45231886]
["bitfinex","ETHUSD",1755696739778,5.751,4182.9,4180.9,0.02391829]
["bitfinex","ETHUSD",1755696739982,4.013,4182.2,4178.8,2.73057849]
["bitfinex","ETHUSD",1755696740183,3.0,4182.1,4180.1,0.4284]
["bitfinex","ETHUSD",1755696740548,3.0,4182.1,4180.3,2.3921634]
["bitfinex","ETHUSD",1755696740749,0.4598,4182.2,4180.1,0.02392287]
["bitfinex","ETHUSD",1755696740984,0.4598,4182.2,4179.2,3.0]
["bitfinex","ETHUSD",1755696740985,2.38995765,4184.2,4181.4,2.39151171]
["bitfinex","ETHUSD",1755696741150,2.38939984,4185.2,4181.5,0.4284]
["bitfinex","ETHUSD",1755696741151,4.014,4182.7,4181.5,0.4284]
["bitfinex","ETHUSD",1755696741352,3.0,4182.6,4181.6,0.4284]
["bitfinex","ETHUSD",1755696741551,5.751,4183.7,4181.7,2.81977193]
["bitfinex","ETHUSD",1755696741776,5.751,4183.7,4180.2,5.39218763]
["bitfinex","ETHUSD",1755696741777,4.016,4183.0,4181.0,0.4284]
["bitfinex","ETHUSD",1755696742183,0.4598,4182.8,4180.5,2.39201301]
["bitfinex","ETHUSD",1755696742384,0.4598,4182.8,4180.9,2.39177372]
["bitfinex","ETHUSD",1755696742552,3.0,4182.9,4180.6,0.4284]
["bitfinex","ETHUSD",1755696742553,0.66,4182.5,4180.6,0.4284]
["bitfinex","ETHUSD",1755696742753,3.0,4181.7,4179.8,0.4284]
["bitfinex","ETHUSD",1755696743064,0.12,4179.9,4178.8,0.155]
["bitfinex","ETHUSD",1755696743258,3.66,4181.5,4178.8,2.66801669]
["bitfinex","ETHUSD",1755696743259,0.12,4179.4,4178.8,2.66801669]
["bitfinex","ETHUSD",1755696743460,4.022,4180.1,4178.9,0.45232974]
["bitfinex","ETHUSD",1755696743759,0.12,4179.9,4179.3,0.12]
["bitfinex","ETHUSD",1755696743976,0.66,4180.1,4178.8,0.155]
["bitfinex","ETHUSD",1755696744176,3.6592,4179.9,4178.8,0.155]
["bitfinex","ETHUSD",1755696744484,0.4598,4180.7,4178.8,0.155]
["bitfinex","ETHUSD",1755696744655,3.0,4180.5,4178.8,0.155]
["bitfinex","ETHUSD",1755696744985,3.0,4180.3,4178.8,0.155]
["bitfinex","ETHUSD",1755696745195,3.0,4180.1,4178.8,0.155]
["bitfinex","ETHUSD",1755696745355,3.0,4179.9,4178.8,0.155]
["bitfinex","ETHUSD",1755696745556,30.71985207,4179.8,4179.1,0.001]
["bitfinex","ETHUSD",1755696745786,2.39280245,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1755696746087,2.39280245,4179.2,4178.8,0.155]
["bitfinex","ETHUSD",1755696746088,5.39297422,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755696746286,0.66,4178.5,4178.2,1e-08]
["bitfinex","ETHUSD",1755696746497,3.05394809,4177.2,4174.8,0.155]
["bitfinex","ETHUSD",1755696746793,3.0,4176.7,4174.8,0.155]
["bitfinex","ETHUSD",1755696746996,6.05446399,4176.3,4174.8,0.155]
["bitfinex","ETHUSD",1755696747162,38.40385207,4176.3,4174.8,0.155]
["bitfinex","ETHUSD",1755696747364,34.83965207,4176.3,4174.8,0.155]
["bitfinex","ETHUSD",1755696747565,38.86265207,4176.3,4174.8,0.155]
["bitfinex","ETHUSD",1755696747887,8.40185207,4176.3,4174.9,0.4284]
["bitfinex","ETHUSD",1755696748087,38.40185207,4176.3,4174.9,0.4284]
["bitfinex","ETHUSD",1755696748291,8.18394662,4176.3,4174.9,0.4284]
["bitfinex","ETHUSD",1755696748489,38.86145278,4176.3,4174.8,0.155]
["bitfinex","ETHUSD",1755696749572,38.86045278,4176.3,4174.8,0.155]
["bitfinex","ETHUSD",1755696749773,41.2552258,4176.3,4174.8,0.155]
["bitfinex","ETHUSD",1755696750006,38.86076181,4176.3,4174.8,0.155]
["bitfinex","ETHUSD",1755696750298,41.2552258,4176.3,4174.8,0.155]
["bitfinex","ETHUSD",1755696750598,2.39504636,4175.3,4174.8,0.155]
["bitfinex","ETHUSD",1755696750797,0.66,4174.9,4174.8,0.155]
["bitfinex","ETHUSD",1755696751124,4.022,4174.9,4174.8,0.155]
["bitfinex","ETHUSD",1755696751405,3.0,4175.1,4174.8,0.155]
["bitfinex","ETHUSD",1755696751703,0.66,4175.7,4174.8,0.155]
["bitfinex","ETHUSD",1755696751704,4.023,4175.7,4174.8,0.5834]
["bitfinex","ETHUSD",1755696752066,3.0,4175.6,4174.8,0.155]
["bitfinex","ETHUSD",1755696752471,0.66,4175.5,4174.8,0.155]
["bitfinex","ETHUSD",1755696752677,3.0,4176.7,4174.9,0.4284]
["bitfinex","ETHUSD",1755696752887,0.66,4176.1,4174.9,0.4284]
["bitfinex","ETHUSD",1755696753208,2.39349751,4178.0,4174.9,0.4284]
["bitfinex","ETHUSD",1755696753209,2.3933119,4178.4,4175.0,0.02395209]
["bitfinex","ETHUSD",1755696753416,2.39288532,4179.1,4174.9,0.4284]
["bitfinex","ETHUSD",1755696753417,4.025,4176.3,4174.9,0.4284]
["bitfinex","ETHUSD",1755696753581,4.49,4176.3,4174.9,0.4284]
["bitfinex","ETHUSD",1755696753772,0.465,4176.3,4174.9,0.4284]
["bitfinex","ETHUSD",1755696753976,0.12,4175.7,4175.1,0.12]
["bitfinex","ETHUSD",1755696754289,0.465,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1755696754505,5.93848791,4178.7,4176.2,0.66785213]
["bitfinex","ETHUSD",1755696754814,0.18348791,4178.7,4177.0,0.66]
["bitfinex","ETHUSD",1755696755021,0.002,4180.1,4177.5,3.0]
["bitfinex","ETHUSD",1755696755226,0.002,4180.1,4178.4,2.39326057]
["bitfinex","ETHUSD",1755696755510,0.002,4180.1,4178.9,0.66]
["bitfinex","ETHUSD",1755696755712,4.039,4181.2,4179.5,0.66]
["bitfinex","ETHUSD",1755696755885,5.755,4181.6,4179.9,2.39240173]
["bitfinex","ETHUSD",1755696756073,5.755,4181.6,4180.0,0.4284]
["bitfinex","ETHUSD",1755696756277,5.755,4181.6,4179.1,0.4284]
["bitfinex","ETHUSD",1755696756278,0.4598,4181.5,4179.1,0.4284]
["bitfinex","ETHUSD",1755696756473,0.4598,4181.5,4179.1,3.4284]
["bitfinex","ETHUSD",1755696756709,0.4598,4181.5,4179.2,0.58212871]
["bitfinex","ETHUSD",1755696756710,3.4598,4181.5,4179.2,0.58212871]
["bitfinex","ETHUSD",1755696757022,3.4598,4181.5,4178.2,2.39337285]
["bitfinex","ETHUSD",1755696757023,2.39195033,4180.7,4177.8,0.4284]
["bitfinex","ETHUSD",1755696757317,3.0,4180.5,4178.5,2.39314843]
["bitfinex","ETHUSD",1755696757486,4.05,4180.5,4178.7,2.39308875]
["bitfinex","ETHUSD",1755696757691,0.4598,4181.3,4179.0,2.39289896]
["bitfinex","ETHUSD",1755696757886,4.049,4180.7,4179.5,2.39262769]
["bitfinex","ETHUSD",1755696758108,4.049,4180.7,4178.8,0.28454202]
["bitfinex","ETHUSD",1755696758109,0.155,4179.8,4178.8,0.28454202]
["bitfinex","ETHUSD",1755696758313,0.155,4179.8,4177.0,0.17721049]
["bitfinex","ETHUSD",1755696758647,0.66,4179.5,4177.0,0.4284]
["bitfinex","ETHUSD",1755696758801,0.4598,4179.7,4177.0,2.82244404]
["bitfinex","ETHUSD",1755696758987,4.055,4179.6,4177.1,0.4284]
["bitfinex","ETHUSD",1755696759338,3.0,4179.5,4177.1,0.4284]
["bitfinex","ETHUSD",1755696759491,0.66,4179.0,4176.5,2.39434533]
["bitfinex","ETHUSD",1755696759686,0.4598,4178.9,4176.4,0.4284]
["bitfinex","ETHUSD",1755696759890,2.39315513,4178.6,4176.4,0.4284]
["bitfinex","ETHUSD",1755696760090,3.0,4178.4,4176.4,0.4284]
["bitfinex","ETHUSD",1755696760520,4.5138,4178.5,4175.6,2.8232106]
["bitfinex","ETHUSD",1755696760521,5.39349553,4178.0,4175.6,2.8232106]
["bitfinex","ETHUSD",1755696760703,0.66,4179.0,4175.7,0.74076914]
["bitfinex","ETHUSD",1755696760904,3.0,4178.8,4176.0,0.66]
["bitfinex","ETHUSD",1755696761211,0.464,4179.1,4176.2,3.0]
["bitfinex","ETHUSD",1755696761212,0.464,4178.7,4176.2,3.0]
["bitfinex","ETHUSD",1755696761402,3.0,4178.6,4176.6,2.3942523]
["bitfinex","ETHUSD",1755696761601,5.754,4179.5,4176.7,0.02394234]
["bitfinex","ETHUSD",1755696761602,4.058,4178.5,4176.7,0.02394234]
["bitfinex","ETHUSD",1755696761799,4.058,4178.5,4176.7,0.4345]
["bitfinex","ETHUSD",1755696761800,3.0,4178.4,4176.7,0.4345]
["bitfinex","ETHUSD",1755696761999,4.058,4178.5,4176.8,0.68394177]
["bitfinex","ETHUSD",1755696762225,0.464,4179.4,4177.8,2.39360114]
["bitfinex","ETHUSD",1755696762452,0.66,4179.2,4176.9,0.4345]
["bitfinex","ETHUSD",1755696762593,3.66,4179.0,4176.2,0.4345]
["bitfinex","ETHUSD",1755696762937,0.66,4178.8,4176.2,0.4345]
["bitfinex","ETHUSD",1755696763232,3.66,4178.6,4176.2,0.4345]
["bitfinex","ETHUSD",1755696763528,3.0,4178.4,4176.3,0.02394463]
["bitfinex","ETHUSD",1755696763734,3.0,4178.4,4176.6,3.0]
["bitfinex","ETHUSD",1755696763735,4.059,4178.4,4176.6,3.0]
["bitfinex","ETHUSD",1755696763899,4.059,4178.4,4178.0,2.39345773]
["bitfinex","ETHUSD",1755696764226,0.12,4178.7,4178.1,0.12]
["bitfinex","ETHUSD",1755696764532,0.12,4178.7,4178.2,2.39337513]
["bitfinex","ETHUSD",1755696764731,0.12,4178.7,4178.1,0.5545]
["bitfinex","ETHUSD",1755696764900,0.12,4178.7,4178.1,0.12]
["bitfinex","ETHUSD",1755696765094,0.464,4178.6,4176.8,0.02394177]
["bitfinex","ETHUSD",1755696765408,5.756,4179.5,4175.0,0.4345]
["bitfinex","ETHUSD",1755696765409,0.66,4177.8,4175.0,0.4345]
["bitfinex","ETHUSD",1755696765618,0.66,4177.2,4174.6,0.4345]
["bitfinex","ETHUSD",1755696765795,0.66,4177.2,4175.0,2.3951906]
["bitfinex","ETHUSD",1755696765796,0.66,4176.9,4175.0,2.3951906]
["bitfinex","ETHUSD",1755696766116,0.464,4176.8,4174.7,2.39537296]
["bitfinex","ETHUSD",1755696766318,3.0,4176.6,4174.0,0.4345]
["bitfinex","ETHUSD",1755696766636,4.065,4177.1,4174.1,0.02395726]
["bitfinex","ETHUSD",1755696766637,3.66,4176.4,4174.1,0.02395726]
["bitfinex","ETHUSD",1755696766949,3.0,4176.2,4174.4,2.39554297]
["bitfinex","ETHUSD",1755696767147,3.0,4176.0,4174.8,2.5513142]
["bitfinex","ETHUSD",1755696767298,0.464,4176.5,4175.1,2.39510316]
["bitfinex","ETHUSD",1755696767505,0.464,4176.5,4174.9,0.02395266]
["bitfinex","ETHUSD",1755696767506,3.0,4176.0,4174.9,2.39523862]
["bitfinex","ETHUSD",1755696767719,4.066,4176.0,4175.1,2.39510404]
["bitfinex","ETHUSD",1755696767926,3.0,4177.3,4175.0,0.25512386]
["bitfinex","ETHUSD",1755696768102,3.0,4177.1,4175.1,0.4345]
["bitfinex","ETHUSD",1755696768441,4.066,4177.0,4175.9,2.39469006]
["bitfinex","ETHUSD",1755696768596,0.464,4177.5,4175.9,2.39469006]
["bitfinex","ETHUSD",1755696768797,4.064,4177.6,4175.7,0.66]
["bitfinex","ETHUSD",1755696769001,4.064,4177.6,4175.6,0.4345]
["bitfinex","ETHUSD",1755696769216,4.066,4177.6,4175.6,0.4345]
["bitfinex","ETHUSD",1755696769432,0.464,4177.5,4175.6,2.39485964]
["bitfinex","ETHUSD",1755696769638,0.464,4177.5,4175.7,2.39480504]
["bitfinex","ETHUSD",1755696769938,0.002,4177.6,4175.4,2.39498012]
["bitfinex","ETHUSD",1755696770139,0.002,4177.6,4176.1,2.39456946]
["bitfinex","ETHUSD",1755696770443,0.002,4177.6,4175.5,1.0945]
["bitfinex","ETHUSD",1755696770444,0.464,4177.5,4175.5,1.0945]
["bitfinex","ETHUSD",1755696770605,0.464,4177.5,4175.9,2.39464049]
["bitfinex","ETHUSD",1755696770935,4.067,4177.6,4175.5,1.0945]
["bitfinex","ETHUSD",1755696771102,4.531,4177.6,4175.6,2.3948654]
["bitfinex","ETHUSD",1755696771303,3.0,4177.5,4175.5,0.4345]
["bitfinex","ETHUSD",1755696771599,0.466,4177.6,4176.1,2.3945298]
["bitfinex","ETHUSD",1755696771813,3.0,4177.5,4176.2,0.47892222]
["bitfinex","ETHUSD",1755696772512,3.0,4177.5,4176.0,2.39462749]
["bitfinex","ETHUSD",1755696772712,0.002,4177.6,4176.1,0.02394578]
["bitfinex","ETHUSD",1755696772900,0.002,4177.6,4176.2,0.66]
["bitfinex","ETHUSD",1755696773100,0.002,4177.6,4176.3,2.39444785]
["bitfinex","ETHUSD",1755696773332,0.002,4177.6,4176.9,2.3940721]
["bitfinex","ETHUSD",1755696773538,0.002,4177.6,4176.4,0.34889479]
["bitfinex","ETHUSD",1755696773748,0.002,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1755696774236,0.002,4177.6,4176.5,0.66]
["bitfinex","ETHUSD",1755696774237,0.002,4177.6,4176.2,2.39447699]
["bitfinex","ETHUSD",1755696774411,0.002,4177.6,4176.5,2.39429822]
["bitfinex","ETHUSD",1755696774737,0.466,4177.6,4176.5,0.51376473]
["bitfinex","ETHUSD",1755696775042,0.466,4177.6,4175.4,0.17876969]
["bitfinex","ETHUSD",1755696775345,0.12,4177.1,4176.5,0.12]
["bitfinex","ETHUSD",1755696775498,0.12,4177.1,4176.3,0.12]
["bitfinex","ETHUSD",1755696775698,0.12,4177.4,4176.8,0.12]
["bitfinex","ETHUSD",1755696776904,0.12,4177.4,4177.3,2.39389079]
["bitfinex","ETHUSD",1755696777239,0.002,4177.6,4177.3,0.12]
["bitfinex","ETHUSD",1755696777444,0.464,4177.5,4175.1,8.14910587]
["bitfinex","ETHUSD",1755696777648,0.12,4177.0,4176.4,0.12]
["bitfinex","ETHUSD",1755696778011,0.002,4177.6,4176.0,0.4345]
["bitfinex","ETHUSD",1755696778347,0.12,4177.3,4176.7,0.12]
["bitfinex","ETHUSD",1755696778843,0.12,4177.3,4176.8,0.02394177]
["bitfinex","ETHUSD",1755696779009,0.002,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1755696779205,0.002,4177.6,4177.5,3.0676538]
["bitfinex","ETHUSD",1755696779944,0.002,4177.6,4177.5,0.23937762]
["bitfinex","ETHUSD",1755696780125,0.002,4177.6,4177.5,2.41771394]
["bitfinex","ETHUSD",1755696780324,0.002,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1755696780522,0.002,4177.6,4177.5,3.51221394]
["bitfinex","ETHUSD",1755696780742,0.002,4177.6,4177.5,3.48827618]
["bitfinex","ETHUSD",1755696780944,0.002,4179.5,4177.5,4.0945]
["bitfinex","ETHUSD",1755696781171,0.002,4179.5,4178.6,2.39314504]
["bitfinex","ETHUSD",1755696781447,0.002,4179.5,4177.8,0.66]
["bitfinex","ETHUSD",1755696781633,0.002,4179.5,4177.7,2.39365527]
["bitfinex","ETHUSD",1755696781634,0.466,4179.5,4177.6,3.40945]
["bitfinex","ETHUSD",1755696781944,33.66,4179.4,4176.0,0.4345]
["bitfinex","ETHUSD",1755696782133,3.0,4179.1,4177.0,2.39401415]
["bitfinex","ETHUSD",1755696782335,0.464,4179.0,4177.4,2.39378071]
["bitfinex","ETHUSD",1755696782548,3.0,4178.9,4177.5,0.02393776]
["bitfinex","ETHUSD",1755696782846,0.464,4179.0,4177.2,2.39394809]
["bitfinex","ETHUSD",1755696783050,0.464,4179.0,4176.7,2.39421063]
["bitfinex","ETHUSD",1755696783051,0.464,4179.0,4177.4,2.39383348]
["bitfinex","ETHUSD",1755696783244,0.464,4179.0,4177.7,2.39364581]
["bitfinex","ETHUSD",1755696783446,0.002,4179.5,4177.8,2.41753872]
["bitfinex","ETHUSD",1755696783646,0.002,4179.5,4178.6,2.39313121]
["bitfinex","ETHUSD",1755696783849,0.002,4179.5,4178.8,0.155]
["bitfinex","ETHUSD",1755696784636,0.002,4179.5,4179.3,2.39274243]
["bitfinex","ETHUSD",1755696784968,0.002,4179.5,4179.4,2.41661481]
["bitfinex","ETHUSD",1755696785170,0.002,4179.5,4179.4,0.02392687]
["bitfinex","ETHUSD",1755696785466,0.002,4179.5,4179.1,2.39281404]
["bitfinex","ETHUSD",1755696785772,0.002,4179.5,4178.8,2.54798623]
["bitfinex","ETHUSD",1755696785973,0.002,4179.5,4178.9,0.25479862]
["bitfinex","ETHUSD",1755696786198,0.002,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1755696786477,0.002,4179.5,4179.4,2.41661481]
["bitfinex","ETHUSD",1755696786645,0.002,4179.5,4179.4,2.82718794]
["bitfinex","ETHUSD",1755696786845,0.002,4179.5,4179.4,2.85111481]
["bitfinex","ETHUSD",1755696787063,0.002,4179.5,4179.4,3.48718794]
["bitfinex","ETHUSD",1755696787248,0.002,4179.5,4179.4,0.58799535]
["bitfinex","ETHUSD",1755696787447,0.002,4179.5,4179.2,2.39279581]
["bitfinex","ETHUSD",1755696787760,0.002,4179.5,4179.3,0.02392745]
["bitfinex","ETHUSD",1755696788078,0.002,4179.5,4178.8,0.155]
["bitfinex","ETHUSD",1755696788475,0.466,4179.5,4178.8,0.155]
["bitfinex","ETHUSD",1755696788975,0.002,4179.5,4178.8,0.155]
["bitfinex","ETHUSD",1755696789272,0.12,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755696789695,0.587,4179.5,4178.8,0.275]
["bitfinex","ETHUSD",1755696789976,0.587,4179.5,4179.0,0.12]
["bitfinex","ETHUSD",1755696789977,0.467,4179.5,4179.0,0.12]
["bitfinex","ETHUSD",1755696790184,0.467,4179.5,4179.1,0.02392859]
["bitfinex","ETHUSD",1755696790486,0.467,4179.5,4179.0,0.12]
["bitfinex","ETHUSD",1755696791371,0.467,4179.5,4179.1,0.02392859]
["bitfinex","ETHUSD",1755696791687,0.467,4179.5,4179.0,0.12]
["bitfinex","ETHUSD",1755696791892,0.467,4179.5,4179.1,0.02392859]
["bitfinex","ETHUSD",1755696792075,0.4278,4179.4,4178.8,0.155]
["bitfinex","ETHUSD",1755696792277,0.467,4179.5,4178.8,0.275]
["bitfinex","ETHUSD",1755696792462,0.467,4179.5,4179.3,0.12]
["bitfinex","ETHUSD",1755696793260,0.467,4179.5,4179.4,2.41661481]
["bitfinex","ETHUSD",1755696793585,0.467,4179.5,4179.4,4.12752762]
["bitfinex","ETHUSD",1755696793782,0.467,4179.5,4179.4,3.66562762]
["bitfinex","ETHUSD",1755696794279,0.467,4179.5,4179.4,3.00562762]
["bitfinex","ETHUSD",1755696794685,0.467,4179.5,4179.4,4.12752762]
["bitfinex","ETHUSD",1755696794892,0.155,4179.8,4179.7,3.0525162]
["bitfinex","ETHUSD",1755696795183,0.155,4179.8,4179.7,0.95726373]
["bitfinex","ETHUSD",1755696795385,0.155,4179.8,4179.7,0.12]
["bitfinex","ETHUSD",1755696795559,0.5828,4179.8,4179.3,0.12]
["bitfinex","ETHUSD",1755696795880,0.155,4179.8,4179.4,0.02392687]
["bitfinex","ETHUSD",1755696796046,0.155,4179.8,4178.2,4.046]
["bitfinex","ETHUSD",1755696796047,0.155,4179.8,4179.7,0.12]
["bitfinex","ETHUSD",1755696796249,0.155,4179.8,4179.7,2.9744162]
["bitfinex","ETHUSD",1755696796489,0.155,4179.8,4179.7,3.51111716]
["bitfinex","ETHUSD",1755696796689,0.155,4179.8,4179.7,0.12]
["bitfinex","ETHUSD",1755696797571,0.155,4179.8,4179.7,0.14392516]
["bitfinex","ETHUSD",1755696797771,0.155,4179.8,4179.7,0.12]
["bitfinex","ETHUSD",1755696798157,0.5828,4179.8,4179.7,0.12]
["bitfinex","ETHUSD",1755696798356,0.155,4179.8,4179.4,0.12]
["bitfinex","ETHUSD",1755696798557,0.155,4179.8,4178.8,0.155]
["bitfinex","ETHUSD",1755696798558,0.4278,4179.7,4178.8,0.155]
["bitfinex","ETHUSD",1755696798864,0.12,4179.6,4179.0,0.12]
["bitfinex","ETHUSD",1755696799195,0.155,4179.8,4179.5,0.12]
["bitfinex","ETHUSD",1755696799377,0.155,4179.8,4179.6,0.02392573]
["bitfinex","ETHUSD",1755696799751,0.155,4179.8,4179.5,0.12]
["bitfinex","ETHUSD",1755696799957,0.4278,4179.7,4179.5,0.12]
["bitfinex","ETHUSD",1755696800159,0.4278,4179.6,4179.0,2.39290393]
["bitfinex","ETHUSD",1755696800359,0.4278,4179.6,4178.8,0.155]
["bitfinex","ETHUSD",1755696800597,0.155,4179.8,4178.8,0.155]
["bitfinex","ETHUSD",1755696800598,0.155,4179.8,4178.9,0.44382974]
["bitfinex","ETHUSD",1755696800888,0.155,4179.8,4179.2,2.39279654]
["bitfinex","ETHUSD",1755696801062,0.155,4179.8,4179.2,2.39278437]
["bitfinex","ETHUSD",1755696801258,0.155,4179.8,4179.7,2.5125162]
["bitfinex","ETHUSD",1755696801604,0.155,4179.8,4179.7,2.9744162]
["bitfinex","ETHUSD",1755696801916,0.155,4179.8,4179.7,0.65670458]
["bitfinex","ETHUSD",1755696802073,0.155,4179.8,4179.7,2.5125162]
["bitfinex","ETHUSD",1755696802269,0.155,4179.8,4179.7,2.9744162]
["bitfinex","ETHUSD",1755696802861,0.155,4179.8,4179.7,3.8179141]
["bitfinex","ETHUSD",1755696803173,0.155,4179.8,4179.7,2.6960141]
["bitfinex","ETHUSD",1755696803511,0.155,4179.8,4179.7,2.5125162]
["bitfinex","ETHUSD",1755696803811,0.155,4179.8,4179.7,0.12]
["bitfinex","ETHUSD",1755696804117,0.5828,4179.8,4179.4,0.12]
["bitfinex","ETHUSD",1755696804261,0.4278,4179.7,4179.4,0.12]
["bitfinex","ETHUSD",1755696804461,0.5478,4179.7,4179.1,0.12]
["bitfinex","ETHUSD",1755696804889,0.155,4179.8,4178.8,0.155]
["bitfinex","ETHUSD",1755696804890,0.155,4179.8,4179.2,0.02392802]
["bitfinex","ETHUSD",1755696805088,0.155,4179.8,4179.7,2.5125162]
["bitfinex","ETHUSD",1755696805308,0.155,4179.8,4179.7,3.00302708]
["bitfinex","ETHUSD",1755696805514,0.155,4179.8,4179.7,0.61051088]
["bitfinex","ETHUSD",1755696805668,0.155,4179.8,4179.7,2.5125162]
["bitfinex","ETHUSD",1755696805871,0.155,4179.8,4179.7,2.53644136]
["bitfinex","ETHUSD",1755696806179,0.155,4179.8,4179.7,2.5125162]
["bitfinex","ETHUSD",1755696807478,0.155,4179.8,4179.7,6.65834136]
["bitfinex","ETHUSD",1755696807680,0.155,4179.8,4179.7,6.6344162]
["bitfinex","ETHUSD",1755696807987,0.155,4179.8,4179.7,2.5125162]
["bitfinex","ETHUSD",1755696808192,0.155,4179.8,4179.7,2.99834136]
["bitfinex","ETHUSD",1755696808424,0.155,4179.8,4179.7,3.65834136]
["bitfinex","ETHUSD",1755696808744,1e-08,4180.0,4179.9,6.05240173]
["bitfinex","ETHUSD",1755696809028,0.002,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1755696809175,0.002,4180.6,4180.5,10.20547793]
["bitfinex","ETHUSD",1755696809378,0.4298,4182.3,4180.5,10.20547793]
["bitfinex","ETHUSD",1755696809379,0.002,4182.3,4180.7,3.05194393]
["bitfinex","ETHUSD",1755696809576,1e-08,4181.0,4180.9,3.17102951]
["bitfinex","ETHUSD",1755696809779,0.002,4182.3,4182.2,3.05108603]
["bitfinex","ETHUSD",1755696810078,0.002,4182.3,4182.2,7.20328603]
["bitfinex","ETHUSD",1755696810309,0.002,4182.3,4182.2,7.50273142]
["bitfinex","ETHUSD",1755696810512,0.002,4182.3,4182.2,7.50373142]
["bitfinex","ETHUSD",1755696810815,0.002,4182.3,4182.2,3.46973142]
["bitfinex","ETHUSD",1755696811225,0.002,4182.3,4182.2,3.37444228]
["bitfinex","ETHUSD",1755696811452,0.002,4182.3,4182.2,18.88281991]
["bitfinex","ETHUSD",1755696812339,0.155,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1755696812541,0.155,4184.8,4183.8,0.66]
["bitfinex","ETHUSD",1755696812869,0.155,4184.8,4184.7,6.04965756]
["bitfinex","ETHUSD",1755696813014,0.155,4186.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1755696813209,0.155,4186.8,4185.7,10.22717751]
["bitfinex","ETHUSD",1755696813460,1e-08,4185.8,4185.7,10.54598665]
["bitfinex","ETHUSD",1755696813659,1e-08,4185.8,4185.7,11.83950299]
["bitfinex","ETHUSD",1755696814110,1e-08,4185.8,4185.7,7.34260299]
["bitfinex","ETHUSD",1755696814642,1e-08,4185.8,4185.7,7.52456439]
["bitfinex","ETHUSD",1755696814843,1e-08,4185.8,4185.7,10.72794805]
["bitfinex","ETHUSD",1755696815061,1e-08,4185.8,4185.7,10.26604805]
["bitfinex","ETHUSD",1755696815246,1e-08,4185.8,4185.7,10.26504805]
["bitfinex","ETHUSD",1755696815411,1e-08,4185.8,4185.7,7.694]
["bitfinex","ETHUSD",1755696815612,1e-08,4185.8,4185.2,2.38935672]
["bitfinex","ETHUSD",1755696815814,1e-08,4185.8,4185.2,4.033]
["bitfinex","ETHUSD",1755696815815,0.4278,4185.7,4185.2,4.033]
["bitfinex","ETHUSD",1755696816043,0.4278,4185.6,4183.8,11.29118849]
["bitfinex","ETHUSD",1755696816222,0.427,4185.6,4184.0,3.0]
["bitfinex","ETHUSD",1755696816445,1e-08,4185.8,4184.6,11.29118849]
["bitfinex","ETHUSD",1755696816672,1e-08,4185.8,4185.4,2.38920809]
["bitfinex","ETHUSD",1755696816934,1e-08,4185.8,4185.2,4.035]
["bitfinex","ETHUSD",1755696817141,1e-08,4185.8,4184.9,4.034]
["bitfinex","ETHUSD",1755696817570,1e-08,4185.8,4185.0,3.02389486]
["bitfinex","ETHUSD",1755696817884,1e-08,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1755696818051,1e-08,4185.8,4185.7,4.035]
["bitfinex","ETHUSD",1755696818250,1e-08,4185.8,4185.3,0.02389314]
["bitfinex","ETHUSD",1755696818251,1e-08,4185.8,4185.1,2.38942247]
["bitfinex","ETHUSD",1755696818453,0.4278,4185.7,4184.9,0.64235445]
["bitfinex","ETHUSD",1755696818647,0.4278,4185.7,4183.8,0.155]
["bitfinex","ETHUSD",1755696818648,0.4278,4185.7,4185.2,4.034]
["bitfinex","ETHUSD",1755696818857,0.4278,4185.6,4185.2,4.035]
["bitfinex","ETHUSD",1755696819057,0.4278,4185.5,4185.2,4.035]
["bitfinex","ETHUSD",1755696819297,1e-08,4185.8,4185.3,0.02389314]
["bitfinex","ETHUSD",1755696819575,1e-08,4185.8,4185.3,0.42978245]
["bitfinex","ETHUSD",1755696819977,1e-08,4185.8,4185.3,0.40588931]
["bitfinex","ETHUSD",1755696820278,0.42780001,4185.8,4185.4,4.032]
["bitfinex","ETHUSD",1755696820480,1e-08,4185.8,4185.4,4.032]
["bitfinex","ETHUSD",1755696820686,1e-08,4185.8,4185.5,0.023892]
["bitfinex","ETHUSD",1755696820862,1e-08,4185.8,4185.6,2.38914373]
["bitfinex","ETHUSD",1755696821057,1e-08,4185.8,4185.7,3.04908665]
["bitfinex","ETHUSD",1755696821261,1e-08,4185.8,4185.7,4.06211227]
["bitfinex","ETHUSD",1755696821464,1e-08,4185.8,4185.7,7.06211227]
["bitfinex","ETHUSD",1755696821655,1e-08,4185.8,4185.7,7.50351227]
["bitfinex","ETHUSD",1755696821846,0.002,4186.7,4186.3,2.38874423]
["bitfinex","ETHUSD",1755696822047,0.002,4186.7,4186.3,21.37093272]
["bitfinex","ETHUSD",1755696822295,0.002,4186.7,4186.3,24.17447235]
["bitfinex","ETHUSD",1755696822626,0.155,4187.8,4186.3,24.17447235]
["bitfinex","ETHUSD",1755696822627,0.155,4187.8,4187.5,2.38802745]
["bitfinex","ETHUSD",1755696822771,0.155,4187.8,4187.7,3.04794565]
["bitfinex","ETHUSD",1755696823251,0.155,4187.8,4187.7,0.1192]
["bitfinex","ETHUSD",1755696823456,0.6278,4187.8,4187.7,0.1192]
["bitfinex","ETHUSD",1755696823973,0.6278,4187.8,4187.5,0.1192]
["bitfinex","ETHUSD",1755696824170,0.155,4187.8,4187.5,0.1192]
["bitfinex","ETHUSD",1755696824486,0.4728,4187.7,4187.5,0.1192]
["bitfinex","ETHUSD",1755696824994,0.4728,4187.6,4186.8,4.027]
["bitfinex","ETHUSD",1755696825161,0.4728,4187.6,4187.1,0.1192]
["bitfinex","ETHUSD",1755696825365,0.4728,4187.5,4187.2,0.0238823]
["bitfinex","ETHUSD",1755696825673,0.155,4187.8,4187.5,0.1192]
["bitfinex","ETHUSD",1755696826162,0.4728,4187.7,4186.8,4.023]
["bitfinex","ETHUSD",1755696826373,0.4728,4187.7,4187.3,0.1192]
["bitfinex","ETHUSD",1755696826576,0.4728,4187.6,4185.3,2.38930958]
["bitfinex","ETHUSD",1755696826776,0.4728,4187.6,4186.5,0.1192]
["bitfinex","ETHUSD",1755696826777,0.1192,4187.1,4186.5,0.1192]
["bitfinex","ETHUSD",1755696827101,0.155,4187.8,4187.5,0.1192]
["bitfinex","ETHUSD",1755696827275,0.155,4187.8,4187.7,0.1192]
["bitfinex","ETHUSD",1755696827479,0.155,4187.8,4187.7,2.5310251]
["bitfinex","ETHUSD",1755696827805,0.155,4187.8,4187.7,0.14307945]
["bitfinex","ETHUSD",1755696828110,0.155,4187.8,4187.7,3.16714565]
["bitfinex","ETHUSD",1755696828312,0.155,4187.8,4187.7,3.74654466]
["bitfinex","ETHUSD",1755696828498,5.897,4189.8,4187.8,0.66]
["bitfinex","ETHUSD",1755696828499,0.2742,4189.8,4187.8,0.66]
["bitfinex","ETHUSD",1755696828808,0.155,4189.8,4188.7,6.16657555]
["bitfinex","ETHUSD",1755696828987,0.155,4189.8,4188.7,10.18957555]
["bitfinex","ETHUSD",1755696829183,0.155,4189.8,4188.7,6.60797555]
["bitfinex","ETHUSD",1755696829508,0.155,4189.8,4188.7,12.65863768]
["bitfinex","ETHUSD",1755696830273,1e-08,4188.8,4188.7,12.65863768]
["bitfinex","ETHUSD",1755696830692,1e-08,4188.8,4188.7,12.21523768]
["bitfinex","ETHUSD",1755696831096,1e-08,4188.8,4188.7,12.65663768]
["bitfinex","ETHUSD",1755696831517,1e-08,4188.8,4188.7,8.19523768]
["bitfinex","ETHUSD",1755696831696,1e-08,4188.8,4188.7,10.18557555]
["bitfinex","ETHUSD",1755696832117,1e-08,4188.8,4188.7,6.16657555]
["bitfinex","ETHUSD",1755696832421,1e-08,4188.8,4188.7,10.18357555]
["bitfinex","ETHUSD",1755696832614,1e-08,4188.8,4188.7,6.16657555]
["bitfinex","ETHUSD",1755696832914,1e-08,4188.8,4188.7,10.06037555]
["bitfinex","ETHUSD",1755696833079,1e-08,4188.8,4188.7,11.42435454]
["bitfinex","ETHUSD",1755696833682,1e-08,4188.8,4188.7,11.86575454]
["bitfinex","ETHUSD",1755696834095,1e-08,4188.8,4188.7,11.42235454]
["bitfinex","ETHUSD",1755696834314,1e-08,4188.8,4188.7,11.64115566]
["bitfinex","ETHUSD",1755696834620,1e-08,4188.8,4188.7,5.50657555]
["bitfinex","ETHUSD",1755696834800,1e-08,4188.8,4188.7,9.51657555]
["bitfinex","ETHUSD",1755696835002,1e-08,4188.8,4188.7,7.1292]
["bitfinex","ETHUSD",1755696835202,1e-08,4188.8,4188.7,3.1192]
["bitfinex","ETHUSD",1755696835519,1e-08,4188.8,4188.7,9.51557555]
["bitfinex","ETHUSD",1755696835723,0.47280001,4188.8,4188.7,0.1192]
["bitfinex","ETHUSD",1755696836926,0.47280001,4188.8,4186.9,0.17557963]
["bitfinex","ETHUSD",1755696837221,0.1192,4188.2,4187.6,0.1192]
["bitfinex","ETHUSD",1755696837424,0.1192,4187.9,4187.3,0.1192]
["bitfinex","ETHUSD",1755696837647,0.4728,4187.8,4187.3,0.1192]
["bitfinex","ETHUSD",1755696837927,0.1192,4187.6,4186.8,0.2742]
["bitfinex","ETHUSD",1755696838100,0.4728,4187.7,4186.8,0.155]
["bitfinex","ETHUSD",1755696838300,0.4728,4187.7,4187.5,0.1192]
["bitfinex","ETHUSD",1755696838609,0.592,4188.4,4187.6,0.14308002]
["bitfinex","ETHUSD",1755696839019,0.592,4188.4,4187.6,0.1192]
["bitfinex","ETHUSD",1755696839923,0.4728,4188.3,4187.6,0.1192]
["bitfinex","ETHUSD",1755696840126,0.4728,4188.3,4186.8,4.165]
["bitfinex","ETHUSD",1755696840323,0.1192,4188.0,4187.4,0.1192]
["bitfinex","ETHUSD",1755696840520,0.1192,4188.0,4187.5,0.02388059]
["bitfinex","ETHUSD",1755696840718,0.1192,4188.0,4187.4,0.1192]
["bitfinex","ETHUSD",1755696841048,0.1192,4187.5,4186.8,0.155]
["bitfinex","ETHUSD",1755696841217,0.50438052,4188.6,4186.9,0.02388401]
["bitfinex","ETHUSD",1755696841455,1e-08,4188.8,4187.3,0.1192]
["bitfinex","ETHUSD",1755696841456,0.1192,4187.9,4187.3,0.1192]
["bitfinex","ETHUSD",1755696841636,1e-08,4188.8,4186.8,0.155]
["bitfinex","ETHUSD",1755696841833,0.1192,4188.1,4186.8,0.155]
["bitfinex","ETHUSD",1755696842136,0.1192,4187.6,4187.0,0.1192]
["bitfinex","ETHUSD",1755696842877,0.4728,4188.0,4186.8,0.155]
["bitfinex","ETHUSD",1755696843035,0.1192,4188.0,4187.9,2.38783161]
["bitfinex","ETHUSD",1755696843235,0.1192,4188.0,4187.4,0.1192]
["bitfinex","ETHUSD",1755696843236,0.47280001,4188.8,4187.4,0.02388116]
["bitfinex","ETHUSD",1755696843445,0.47280001,4188.8,4187.5,0.68388059]
["bitfinex","ETHUSD",1755696843876,0.47280001,4188.8,4187.5,0.66]
["bitfinex","ETHUSD",1755696844037,0.47280001,4188.8,4187.4,0.46938812]
["bitfinex","ETHUSD",1755696844242,0.47280001,4188.8,4187.3,2.38812177]
["bitfinex","ETHUSD",1755696844439,0.47280001,4188.8,4187.4,0.02388116]
["bitfinex","ETHUSD",1755696844643,0.47280001,4188.8,4187.1,2.38828783]
["bitfinex","ETHUSD",1755696844881,0.47280001,4188.8,4187.2,0.0238823]
["bitfinex","ETHUSD",1755696845058,0.47280001,4188.8,4187.6,2.38795989]
["bitfinex","ETHUSD",1755696845271,0.47280001,4188.8,4187.7,0.02387945]
["bitfinex","ETHUSD",1755696845473,0.47280001,4188.8,4187.4,2.38810349]
["bitfinex","ETHUSD",1755696845790,0.21953932,4188.7,4186.8,0.155]
["bitfinex","ETHUSD",1755696845955,3.0,4188.5,4186.8,0.155]
["bitfinex","ETHUSD",1755696846156,3.0,4188.3,4186.8,0.155]
["bitfinex","ETHUSD",1755696846355,3.0,4188.1,4186.8,0.155]
["bitfinex","ETHUSD",1755696846589,6.77299359,4188.0,4186.8,0.155]
["bitfinex","ETHUSD",1755696846790,0.72521284,4187.9,4186.8,0.155]
["bitfinex","ETHUSD",1755696846994,0.69233932,4187.8,4186.8,0.155]
["bitfinex","ETHUSD",1755696847297,3.69233932,4187.7,4186.8,0.155]
["bitfinex","ETHUSD",1755696847604,2.38830037,4187.1,4186.8,0.155]
["bitfinex","ETHUSD",1755696847806,0.66,4186.9,4185.9,0.001]
["bitfinex","ETHUSD",1755696848003,3.0,4186.7,4185.8,0.155]
["bitfinex","ETHUSD",1755696848309,2.38839711,4187.0,4184.8,0.155]
["bitfinex","ETHUSD",1755696848310,0.66,4185.1,4184.8,0.155]
["bitfinex","ETHUSD",1755696848471,3.0,4185.7,4184.8,0.155]
["bitfinex","ETHUSD",1755696848472,0.69233932,4185.0,4184.8,0.155]
["bitfinex","ETHUSD",1755696848793,0.21953932,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755696849089,0.4728,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755696849290,0.69179969,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755696849666,0.4728,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755696850592,0.69184179,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755696851098,0.4737,4185.5,4184.8,0.155]
["bitfinex","ETHUSD",1755696851258,0.21870013,4185.4,4184.8,0.155]
["bitfinex","ETHUSD",1755696851458,0.21870013,4185.9,4184.9,0.02389543]
["bitfinex","ETHUSD",1755696851697,0.21870013,4185.8,4184.9,0.02389543]
["bitfinex","ETHUSD",1755696851859,0.21870013,4185.7,4184.9,0.02389543]
["bitfinex","ETHUSD",1755696852060,0.21870013,4185.6,4184.8,0.155]
["bitfinex","ETHUSD",1755696852261,0.4737,4186.1,4184.9,2.38949754]
["bitfinex","ETHUSD",1755696852463,0.21870013,4186.0,4184.8,0.155]
["bitfinex","ETHUSD",1755696852696,0.21870013,4185.9,4184.8,0.155]
["bitfinex","ETHUSD",1755696852995,0.21870013,4185.8,4184.8,0.155]
["bitfinex","ETHUSD",1755696853196,0.1192,4185.7,4185.1,0.1192]
["bitfinex","ETHUSD",1755696853563,0.21870013,4186.0,4185.6,0.1192]
["bitfinex","ETHUSD",1755696853763,4.013,4187.4,4185.3,3.04931498]
["bitfinex","ETHUSD",1755696853994,0.2742,4186.8,4186.2,0.1192]
["bitfinex","ETHUSD",1755696854567,0.69222901,4186.7,4186.2,0.1192]
["bitfinex","ETHUSD",1755696854766,0.69222901,4186.6,4184.8,0.155]
["bitfinex","ETHUSD",1755696855004,0.69222901,4186.6,4184.9,2.38954335]
["bitfinex","ETHUSD",1755696855005,0.21852901,4186.5,4184.9,2.38954335]
["bitfinex","ETHUSD",1755696855295,0.21852901,4186.5,4185.0,0.02389486]
["bitfinex","ETHUSD",1755696855496,0.69222901,4186.7,4184.8,0.6051]
["bitfinex","ETHUSD",1755696855674,0.21852901,4186.6,4184.8,0.6051]
["bitfinex","ETHUSD",1755696855873,0.21852901,4186.6,4184.9,0.31745861]
["bitfinex","ETHUSD",1755696856086,0.21852901,4186.6,4185.7,2.38907624]
["bitfinex","ETHUSD",1755696856287,0.21852901,4186.7,4186.1,2.38884744]
["bitfinex","ETHUSD",1755696856475,0.155,4186.8,4186.1,2.38884744]
["bitfinex","ETHUSD",1755696856476,0.155,4186.8,4186.2,0.02388801]
["bitfinex","ETHUSD",1755696856682,0.155,4186.8,4186.2,2.38879253]
["bitfinex","ETHUSD",1755696856998,0.155,4186.8,4186.2,2.38880012]
["bitfinex","ETHUSD",1755696857203,0.155,4186.8,4186.3,0.02388744]
["bitfinex","ETHUSD",1755696857365,0.155,4186.8,4186.0,0.4501]
["bitfinex","ETHUSD",1755696857699,0.155,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1755696857875,0.155,4186.8,4186.4,2.38866909]
["bitfinex","ETHUSD",1755696858197,0.155,4186.8,4186.5,2.38863012]
["bitfinex","ETHUSD",1755696858401,0.155,4186.8,4186.2,2.3887528]
["bitfinex","ETHUSD",1755696858704,0.155,4186.8,4186.3,2.38872459]
["bitfinex","ETHUSD",1755696858880,0.155,4186.8,4186.2,2.3887903]
["bitfinex","ETHUSD",1755696859209,0.155,4186.8,4185.0,3.4501]
["bitfinex","ETHUSD",1755696859401,0.155,4186.8,4185.9,0.4501]
["bitfinex","ETHUSD",1755696860262,0.155,4186.8,4186.0,0.68388915]
["bitfinex","ETHUSD",1755696860463,0.155,4186.8,4186.0,0.66]
["bitfinex","ETHUSD",1755696860902,0.155,4186.8,4186.4,2.38863835]
["bitfinex","ETHUSD",1755696861087,0.4737,4186.7,4185.3,2.38931498]
["bitfinex","ETHUSD",1755696861288,0.4737,4186.7,4185.4,0.3839075]
["bitfinex","ETHUSD",1755696861502,0.4737,4186.7,4184.8,0.155]
["bitfinex","ETHUSD",1755696861503,0.69234821,4186.7,4184.9,2.38953449]
["bitfinex","ETHUSD",1755696861708,0.69234821,4186.7,4184.8,0.155]
["bitfinex","ETHUSD",1755696861709,3.69234821,4186.6,4185.2,2.3893636]
["bitfinex","ETHUSD",1755696861882,0.21864821,4186.5,4184.9,0.4501]
["bitfinex","ETHUSD",1755696862082,0.21864821,4186.7,4185.3,2.38926006]
["bitfinex","ETHUSD",1755696862320,0.37364821,4186.8,4185.4,0.02389257]
["bitfinex","ETHUSD",1755696862624,0.37364821,4186.8,4185.4,0.24133191]
["bitfinex","ETHUSD",1755696862784,0.37364821,4186.8,4185.3,0.4501]
["bitfinex","ETHUSD",1755696862785,0.155,4186.8,4185.3,0.4501]
["bitfinex","ETHUSD",1755696862985,0.155,4186.8,4185.9,2.38897042]
["bitfinex","ETHUSD",1755696863180,0.155,4186.8,4185.4,3.0]
["bitfinex","ETHUSD",1755696863388,0.155,4186.8,4185.9,2.38894251]
["bitfinex","ETHUSD",1755696863582,0.155,4186.8,4185.1,0.001]
["bitfinex","ETHUSD",1755696863782,0.69274144,4186.7,4185.1,0.001]
["bitfinex","ETHUSD",1755696864091,0.21904144,4186.6,4185.1,0.001]
["bitfinex","ETHUSD",1755696864297,0.21824144,4186.5,4185.1,0.001]
["bitfinex","ETHUSD",1755696864611,3.0,4186.4,4185.1,0.001]
["bitfinex","ETHUSD",1755696864815,0.1192,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1755696865487,0.5929,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1755696866312,5.98227207,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1755696866624,10.64127207,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1755696866836,41.1467165,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1755696868128,3.0,4185.1,4184.8,0.155]
["bitfinex","ETHUSD",1755696868329,1.16544443,4185.0,4184.8,0.155]
["bitfinex","ETHUSD",1755696868495,36.16874335,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755696868695,37.14788778,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755696869215,41.14588778,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755696869420,38.2499,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755696869619,40.63944335,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755696869786,38.2499,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755696869986,7.5899,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755696870186,0.4737,4186.3,4184.8,0.155]
["bitfinex","ETHUSD",1755696870403,0.1192,4185.2,4184.8,0.155]
["bitfinex","ETHUSD",1755696870603,0.1192,4185.2,4184.8,0.6051]
["bitfinex","ETHUSD",1755696870824,0.157,4186.8,4185.2,2.38936647]
["bitfinex","ETHUSD",1755696870985,0.1192,4186.3,4185.7,0.1192]
["bitfinex","ETHUSD",1755696871186,0.157,4186.8,4185.8,0.47399029]
["bitfinex","ETHUSD",1755696871387,0.157,4186.8,4185.9,2.5081655]
["bitfinex","ETHUSD",1755696871596,0.157,4186.8,4186.0,0.02388915]
["bitfinex","ETHUSD",1755696871798,0.157,4186.8,4186.5,0.1192]
["bitfinex","ETHUSD",1755696872032,0.157,4186.8,4186.6,0.4501]
["bitfinex","ETHUSD",1755696872217,0.157,4186.8,4186.5,0.1192]
["bitfinex","ETHUSD",1755696872618,0.4737,4186.7,4186.5,0.1192]
["bitfinex","ETHUSD",1755696872931,0.157,4186.8,4184.6,0.001]
["bitfinex","ETHUSD",1755696872932,3.996,4186.6,4184.9,0.4501]
["bitfinex","ETHUSD",1755696873229,0.1192,4186.0,4185.4,0.1192]
["bitfinex","ETHUSD",1755696874122,3.996,4186.6,4184.6,2.39066284]
["bitfinex","ETHUSD",1755696874123,3.0,4186.5,4184.6,0.001]
["bitfinex","ETHUSD",1755696874436,0.1192,4185.4,4184.8,0.2742]
["bitfinex","ETHUSD",1755696874937,0.1192,4185.4,4184.8,0.155]
["bitfinex","ETHUSD",1755696875122,3.0,4185.6,4184.8,0.155]
["bitfinex","ETHUSD",1755696875297,0.1192,4185.1,4184.8,0.155]
["bitfinex","ETHUSD",1755696876835,0.1192,4185.1,4184.9,0.02389543]
["bitfinex","ETHUSD",1755696877035,3.999,4185.4,4184.8,0.155]
["bitfinex","ETHUSD",1755696877214,0.1192,4185.3,4184.8,0.155]
["bitfinex","ETHUSD",1755696877651,0.1192,4185.3,4184.9,0.4501]
["bitfinex","ETHUSD",1755696877813,8.13161731,4188.3,4184.9,0.4501]
["bitfinex","ETHUSD",1755696877814,0.1192,4186.0,4185.0,2.83958132]
["bitfinex","ETHUSD",1755696878014,3.0,4186.5,4185.1,0.32574196]
["bitfinex","ETHUSD",1755696878218,0.1192,4186.3,4185.7,0.1192]
["bitfinex","ETHUSD",1755696878419,0.21967316,4186.4,4184.8,0.155]
["bitfinex","ETHUSD",1755696878738,3.69337316,4186.5,4184.8,0.155]
["bitfinex","ETHUSD",1755696878909,0.21967316,4186.4,4184.8,0.155]
["bitfinex","ETHUSD",1755696879109,0.1192,4185.5,4184.9,0.1192]
["bitfinex","ETHUSD",1755696879636,0.1192,4185.5,4184.8,0.155]
["bitfinex","ETHUSD",1755696879637,3.4737,4185.6,4184.8,0.155]
["bitfinex","ETHUSD",1755696879806,0.1192,4185.0,4184.8,0.155]
["bitfinex","ETHUSD",1755696880910,3.0,4185.5,4184.8,0.155]
["bitfinex","ETHUSD",1755696881106,0.1192,4185.0,4184.8,0.155]
["bitfinex","ETHUSD",1755696881310,0.4377,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755696881554,0.65741721,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755696882242,3.65741721,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755696882454,0.65741721,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755696883144,36.70696056,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755696883450,37.21278516,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755696883612,37.21278516,4184.9,4184.8,0.07058056]
["bitfinex","ETHUSD",1755696884338,41.31598516,4184.9,4184.8,0.07058056]
["bitfinex","ETHUSD",1755696884930,38.92544181,4184.9,4184.8,0.07058056]
["bitfinex","ETHUSD",1755696885268,4.31991721,4184.9,4184.8,0.07058056]
["bitfinex","ETHUSD",1755696885549,0.33891721,4184.9,4184.8,0.07058056]
["bitfinex","ETHUSD",1755696885750,0.33891721,4184.9,4184.8,0.51578056]
["bitfinex","ETHUSD",1755696885956,3.981,4185.4,4184.8,0.63498056]
["bitfinex","ETHUSD",1755696886154,0.4397,4186.7,4184.9,0.32645878]
["bitfinex","ETHUSD",1755696886155,3.981,4185.6,4184.9,0.32645878]
["bitfinex","ETHUSD",1755696886356,3.981,4185.6,4185.3,0.1192]
["bitfinex","ETHUSD",1755696886567,3.4377,4185.5,4184.8,0.07058056]
["bitfinex","ETHUSD",1755696886774,0.1192,4184.9,4184.8,0.07058056]
["bitfinex","ETHUSD",1755696886976,4.1012,4184.9,4184.8,0.07058056]
["bitfinex","ETHUSD",1755696887335,7.3206337,4184.9,4184.8,0.07058056]
["bitfinex","ETHUSD",1755696887537,3.3386337,4184.9,4184.8,0.07058056]
["bitfinex","ETHUSD",1755696887831,0.1192,4185.4,4184.8,0.63498056]
["bitfinex","ETHUSD",1755696888033,3.33866239,4185.4,4184.8,0.18978056]
["bitfinex","ETHUSD",1755696888242,0.1192,4185.1,4184.8,0.07058056]
["bitfinex","ETHUSD",1755696888447,0.1192,4185.4,4184.9,0.4452]
["bitfinex","ETHUSD",1755696888728,4.1002,4185.4,4184.8,0.18978056]
["bitfinex","ETHUSD",1755696888932,3.0,4185.2,4184.8,0.18978056]
["bitfinex","ETHUSD",1755696889364,0.1192,4185.4,4184.9,0.4452]
["bitfinex","ETHUSD",1755696889571,3.1192,4185.4,4184.9,0.4452]
["bitfinex","ETHUSD",1755696889738,0.1192,4185.4,4185.0,0.46909486]
["bitfinex","ETHUSD",1755696890063,0.1192,4185.4,4185.0,0.4452]
["bitfinex","ETHUSD",1755696890444,0.1192,4185.4,4184.8,0.18978056]
["bitfinex","ETHUSD",1755696890844,0.1192,4185.4,4184.9,0.02389543]
["bitfinex","ETHUSD",1755696891033,3.976,4185.6,4184.8,0.07058056]
["bitfinex","ETHUSD",1755696891233,4.0952,4185.6,4185.0,0.1192]
["bitfinex","ETHUSD",1755696891662,0.1192,4185.6,4185.0,0.1192]
["bitfinex","ETHUSD",1755696891863,3.978,4185.7,4185.1,0.46909429]
["bitfinex","ETHUSD",1755696892062,0.002,4186.7,4185.3,2.50850893]
["bitfinex","ETHUSD",1755696892063,0.1192,4185.9,4185.3,2.50850893]
["bitfinex","ETHUSD",1755696892288,0.1192,4186.3,4185.6,0.1192]
["bitfinex","ETHUSD",1755696892487,0.1192,4186.3,4185.5,2.38915901]
["bitfinex","ETHUSD",1755696892488,0.002,4186.7,4185.7,0.46909086]
["bitfinex","ETHUSD",1755696892692,0.002,4186.7,4186.2,2.38879262]
["bitfinex","ETHUSD",1755696892890,0.002,4186.7,4185.7,0.46909086]
["bitfinex","ETHUSD",1755696892891,0.002,4186.7,4186.3,0.02388744]
["bitfinex","ETHUSD",1755696893266,0.002,4186.7,4186.5,2.38863012]
["bitfinex","ETHUSD",1755696893469,0.002,4186.7,4185.0,0.4452]
["bitfinex","ETHUSD",1755696893669,0.002,4186.7,4185.7,2.38903456]
["bitfinex","ETHUSD",1755696893670,3.0,4186.5,4185.7,2.38903456]
["bitfinex","ETHUSD",1755696893883,3.0,4186.5,4185.6,0.4452]
["bitfinex","ETHUSD",1755696893884,3.0,4186.6,4185.6,0.4452]
["bitfinex","ETHUSD",1755696894491,3.0,4186.6,4184.8,0.07058056]
["bitfinex","ETHUSD",1755696894705,5.38858308,4186.6,4185.0,0.4452]
["bitfinex","ETHUSD",1755696894863,0.4377,4186.5,4184.8,0.07058056]
["bitfinex","ETHUSD",1755696895059,0.4377,4186.5,4185.0,2.38948626]
["bitfinex","ETHUSD",1755696895284,2.39052969,4186.7,4184.8,0.51578056]
["bitfinex","ETHUSD",1755696895484,3.4377,4186.4,4184.8,0.51578056]
["bitfinex","ETHUSD",1755696895686,0.4377,4186.4,4184.8,0.51578056]
["bitfinex","ETHUSD",1755696895891,0.4377,4186.4,4184.9,2.389524]
["bitfinex","ETHUSD",1755696896076,0.4377,4186.4,4184.8,0.51578056]
["bitfinex","ETHUSD",1755696896274,0.66,4186.3,4184.8,0.07058056]
["bitfinex","ETHUSD",1755696896477,0.66,4186.1,4184.8,0.07058056]
["bitfinex","ETHUSD",1755696896692,3.0,4185.9,4184.8,0.07058056]
["bitfinex","ETHUSD",1755696896892,0.4377,4185.8,4184.8,0.07058056]
["bitfinex","ETHUSD",1755696897286,3.0,4185.6,4184.8,0.07058056]
["bitfinex","ETHUSD",1755696897591,3.0,4185.4,4184.8,0.07058056]
["bitfinex","ETHUSD",1755696898514,3.972,4185.5,4184.8,0.07058056]
["bitfinex","ETHUSD",1755696898515,3.0,4185.2,4184.8,0.07058056]
["bitfinex","ETHUSD",1755696898666,0.4377,4185.3,4184.8,0.07058056]
["bitfinex","ETHUSD",1755696898981,0.4377,4185.2,4184.8,0.07058056]
["bitfinex","ETHUSD",1755696899511,3.0,4185.0,4184.8,0.07058056]
["bitfinex","ETHUSD",1755696899720,0.66,4185.3,4184.8,0.07058056]
["bitfinex","ETHUSD",1755696899721,7.4087,4184.9,4184.8,0.07058056]
["bitfinex","ETHUSD",1755696900278,38.28879529,4184.9,4184.8,0.07058056]
["bitfinex","ETHUSD",1755696900580,40.67833864,4184.9,4184.8,0.07058056]
["bitfinex","ETHUSD",1755696900778,3.22009529,4184.9,4184.8,0.07058056]
["bitfinex","ETHUSD",1755696900979,7.19012821,4184.9,4184.8,0.07058056]
["bitfinex","ETHUSD",1755696901200,6.97,4184.9,4184.8,0.07058056]
["bitfinex","ETHUSD",1755696901792,3.0,4184.9,4184.8,0.07058056]
["bitfinex","ETHUSD",1755696902024,6.968,4184.9,4184.8,0.07058056]
["bitfinex","ETHUSD",1755696902531,3.968,4185.1,4184.8,0.51578056]
["bitfinex","ETHUSD",1755696902735,0.002,4185.5,4184.9,0.46909543]
["bitfinex","ETHUSD",1755696902936,0.002,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1755696903096,0.002,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1755696903496,0.002,4186.0,4185.9,0.1192]
["bitfinex","ETHUSD",1755696903805,0.002,4186.0,4184.8,0.07058056]
["bitfinex","ETHUSD",1755696904031,0.002,4186.0,4185.4,0.4452]
["bitfinex","ETHUSD",1755696904322,0.002,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1755696904549,0.157,4186.8,4186.0,0.66]
["bitfinex","ETHUSD",1755696904718,24.3144,4187.0,4186.9,6.04840192]
["bitfinex","ETHUSD",1755696905108,19.57105887,4187.0,4186.9,6.04840192]
["bitfinex","ETHUSD",1755696905303,0.4377,4189.4,4186.9,6.04840192]
["bitfinex","ETHUSD",1755696905304,0.002,4189.2,4188.7,2.38737555]
["bitfinex","ETHUSD",1755696905538,0.002,4189.2,4188.7,6.04737555]
["bitfinex","ETHUSD",1755696906037,1e-08,4189.2,4189.1,3.04714759]
["bitfinex","ETHUSD",1755696906332,1e-08,4189.2,4189.1,22.2924529]
["bitfinex","ETHUSD",1755696906497,1e-08,4189.2,4189.1,18.28658143]
["bitfinex","ETHUSD",1755696906694,1e-08,4189.2,4189.1,17.51853784]
["bitfinex","ETHUSD",1755696907103,1e-08,4189.2,4189.1,6.04714759]
["bitfinex","ETHUSD",1755696907732,1e-08,4189.2,4189.1,3.0]
["bitfinex","ETHUSD",1755696908227,1e-08,4189.2,4189.1,6.07101906]
["bitfinex","ETHUSD",1755696908414,1e-08,4189.2,4189.1,6.04714759]
["bitfinex","ETHUSD",1755696908811,1e-08,4189.2,4189.1,3.0]
["bitfinex","ETHUSD",1755696909231,1e-08,4189.2,4187.8,2.38786711]
["bitfinex","ETHUSD",1755696909232,0.43770001,4189.2,4187.5,2.14062894]
["bitfinex","ETHUSD",1755696909429,0.43770001,4189.2,4187.3,3.985]
["bitfinex","ETHUSD",1755696909630,0.43770001,4189.2,4187.1,3.985]
["bitfinex","ETHUSD",1755696909834,3.43770001,4189.2,4186.4,5.741]
["bitfinex","ETHUSD",1755696910008,3.66,4189.0,4186.4,5.741]
["bitfinex","ETHUSD",1755696910341,3.0,4188.8,4186.8,2.38845634]
["bitfinex","ETHUSD",1755696910634,3.0,4188.8,4187.8,0.155]
["bitfinex","ETHUSD",1755696910796,0.4381,4188.7,4187.8,0.155]
["bitfinex","ETHUSD",1755696912409,1e-08,4189.2,4187.9,0.68387831]
["bitfinex","ETHUSD",1755696912605,1e-08,4189.2,4188.1,0.66]
["bitfinex","ETHUSD",1755696912817,1e-08,4189.2,4188.3,0.66]
["bitfinex","ETHUSD",1755696913028,1e-08,4189.2,4187.8,2.54287223]
["bitfinex","ETHUSD",1755696913231,1e-08,4189.2,4188.0,2.38777459]
["bitfinex","ETHUSD",1755696913433,1e-08,4189.2,4188.4,0.66]
["bitfinex","ETHUSD",1755696913598,1e-08,4189.2,4189.1,0.1192]
["bitfinex","ETHUSD",1755696913803,1e-08,4189.2,4189.1,2.50634759]
["bitfinex","ETHUSD",1755696914259,1e-08,4189.2,4189.1,6.19101906]
["bitfinex","ETHUSD",1755696914405,0.002,4190.7,4190.0,6.04663484]
["bitfinex","ETHUSD",1755696914600,0.002,4190.7,4190.0,10.04263484]
["bitfinex","ETHUSD",1755696914814,0.002,4190.7,4190.0,6.04663484]
["bitfinex","ETHUSD",1755696915036,0.002,4190.7,4190.0,6.16583484]
["bitfinex","ETHUSD",1755696915239,0.002,4190.7,4190.0,0.1192]
["bitfinex","ETHUSD",1755696915414,0.4381,4190.5,4190.0,0.1192]
["bitfinex","ETHUSD",1755696915607,0.002,4190.7,4190.0,2.50583484]
["bitfinex","ETHUSD",1755696916008,0.002,4190.7,4190.0,6.16583484]
["bitfinex","ETHUSD",1755696917034,0.002,4190.7,4190.0,6.16663484]
["bitfinex","ETHUSD",1755696917242,0.002,4190.7,4190.1,3.66]
["bitfinex","ETHUSD",1755696917437,1e-08,4190.8,4190.7,17.51762643]
["bitfinex","ETHUSD",1755696917650,0.155,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1755696917651,1e-08,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1755696917874,0.1192,4194.3,4192.7,3.0450979]
["bitfinex","ETHUSD",1755696918183,0.4381,4194.7,4192.7,10.18514887]
["bitfinex","ETHUSD",1755696918340,1e-08,4192.8,4192.7,22.00624766]
["bitfinex","ETHUSD",1755696918536,1e-08,4192.8,4192.7,10.0420979]
["bitfinex","ETHUSD",1755696918778,1e-08,4192.8,4192.7,6.0450979]
["bitfinex","ETHUSD",1755696918943,1e-08,4192.8,4192.7,10.0430979]
["bitfinex","ETHUSD",1755696919348,1e-08,4192.8,4192.7,10.0438979]
["bitfinex","ETHUSD",1755696919567,1e-08,4192.8,4192.7,6.22797312]
["bitfinex","ETHUSD",1755696919878,1e-08,4192.8,4192.7,10.22297312]
["bitfinex","ETHUSD",1755696920185,1e-08,4192.8,4192.5,3.994]
["bitfinex","ETHUSD",1755696920388,1e-08,4192.8,4192.6,3.66]
["bitfinex","ETHUSD",1755696920595,1e-08,4192.8,4192.1,0.17860331]
["bitfinex","ETHUSD",1755696920971,1e-08,4192.8,4192.2,0.68385382]
["bitfinex","ETHUSD",1755696921166,1e-08,4192.8,4192.7,3.0450979]
["bitfinex","ETHUSD",1755696921377,1e-08,4192.8,4192.7,10.06294887]
["bitfinex","ETHUSD",1755696921604,0.155,4194.8,4192.8,3.66]
["bitfinex","ETHUSD",1755696921779,0.155,4194.8,4193.3,3.04475663]
["bitfinex","ETHUSD",1755696921969,0.4381,4194.5,4193.3,0.66]
["bitfinex","ETHUSD",1755696922179,0.4381,4194.5,4193.3,10.03975663]
["bitfinex","ETHUSD",1755696922362,0.4381,4194.5,4193.3,3.0]
["bitfinex","ETHUSD",1755696922563,0.4381,4194.5,4192.4,5.736]
["bitfinex","ETHUSD",1755696922564,0.4401,4193.4,4193.2,3.994]
["bitfinex","ETHUSD",1755696922791,0.4401,4193.4,4192.5,3.997]
["bitfinex","ETHUSD",1755696922991,0.4401,4193.4,4192.3,3.997]
["bitfinex","ETHUSD",1755696923555,0.4401,4193.4,4192.4,0.66]
["bitfinex","ETHUSD",1755696923556,0.002,4193.4,4192.4,0.66]
["bitfinex","ETHUSD",1755696923760,0.002,4193.4,4192.8,0.66]
["bitfinex","ETHUSD",1755696923956,0.002,4193.4,4193.3,6.04475663]
["bitfinex","ETHUSD",1755696924196,0.002,4193.4,4193.3,10.04375663]
["bitfinex","ETHUSD",1755696924691,0.002,4193.4,4193.3,4.0]
["bitfinex","ETHUSD",1755696924857,0.4401,4193.4,4192.6,3.66]
["bitfinex","ETHUSD",1755696925259,0.002,4193.4,4192.8,0.66]
["bitfinex","ETHUSD",1755696925458,0.002,4193.4,4193.1,0.66]
["bitfinex","ETHUSD",1755696925769,1e-08,4193.8,4193.7,3.04452917]
["bitfinex","ETHUSD",1755696925976,1e-08,4193.8,4193.7,6.04452917]
["bitfinex","ETHUSD",1755696926385,1e-08,4193.8,4193.7,10.05052917]
["bitfinex","ETHUSD",1755696926683,1e-08,4193.8,4193.7,5.38452917]
["bitfinex","ETHUSD",1755696927076,0.43810001,4193.8,4193.7,4.006]
["bitfinex","ETHUSD",1755696927262,1e-08,4193.8,4193.7,6.39052917]
["bitfinex","ETHUSD",1755696927459,1e-08,4193.8,4192.2,11.47139025]
["bitfinex","ETHUSD",1755696927684,1e-08,4193.8,4190.5,2.3863128]
["bitfinex","ETHUSD",1755696927685,0.4381,4193.7,4191.4,5.733]
["bitfinex","ETHUSD",1755696927870,0.4381,4193.7,4192.9,2.38496241]
["bitfinex","ETHUSD",1755696928072,0.4381,4193.7,4193.0,4.007]
["bitfinex","ETHUSD",1755696928366,1e-08,4193.8,4193.7,3.04452917]
["bitfinex","ETHUSD",1755696928567,1e-08,4193.8,4193.7,7.07437446]
["bitfinex","ETHUSD",1755696928766,1e-08,4193.8,4193.7,9.50972917]
["bitfinex","ETHUSD",1755696928993,1e-08,4194.3,4194.2,3.0442449]
["bitfinex","ETHUSD",1755696929166,1e-08,4194.8,4194.7,3.04396071]
["bitfinex","ETHUSD",1755696929367,5.733,4198.6,4194.7,3.04396071]
["bitfinex","ETHUSD",1755696929368,0.4381,4197.5,4195.6,3.04344932]
["bitfinex","ETHUSD",1755696929696,0.4381,4197.5,4195.6,6.16264932]
["bitfinex","ETHUSD",1755696929884,0.4381,4196.7,4195.6,10.18664932]
["bitfinex","ETHUSD",1755696930063,0.6876,4195.7,4195.6,0.1192]
["bitfinex","ETHUSD",1755696930264,0.6876,4195.7,4195.0,4.025]
["bitfinex","ETHUSD",1755696930492,0.6876,4195.7,4195.6,0.1192]
["bitfinex","ETHUSD",1755696930906,0.6876,4195.7,4194.8,4.026]
["bitfinex","ETHUSD",1755696931075,0.5573,4195.6,4195.0,0.1192]
["bitfinex","ETHUSD",1755696931262,0.1192,4195.3,4194.7,0.0238396]
["bitfinex","ETHUSD",1755696931467,0.1192,4195.3,4193.6,0.17551394]
["bitfinex","ETHUSD",1755696931468,0.4381,4195.2,4193.6,0.17551394]
["bitfinex","ETHUSD",1755696931675,0.4381,4195.2,4193.9,2.38436522]
["bitfinex","ETHUSD",1755696932003,0.4381,4195.2,4194.0,4.025]
["bitfinex","ETHUSD",1755696932208,0.4381,4195.2,4194.0,4.024]
["bitfinex","ETHUSD",1755696932407,0.4381,4195.2,4192.8,0.155]
["bitfinex","ETHUSD",1755696932565,3.0,4195.0,4192.8,0.155]
["bitfinex","ETHUSD",1755696932910,3.0,4194.8,4192.9,0.02384984]
["bitfinex","ETHUSD",1755696933082,0.1192,4194.3,4193.7,0.1192]
["bitfinex","ETHUSD",1755696933283,0.4381,4194.2,4193.7,0.1192]
["bitfinex","ETHUSD",1755696933495,0.4381,4194.1,4193.7,0.1192]
["bitfinex","ETHUSD",1755696933709,3.0,4193.6,4192.8,0.155]
["bitfinex","ETHUSD",1755696933867,0.1192,4192.9,4191.8,0.2742]
["bitfinex","ETHUSD",1755696934214,3.0,4192.5,4191.1,0.716924]
["bitfinex","ETHUSD",1755696934366,3.0,4192.3,4190.0,3.0]
["bitfinex","ETHUSD",1755696934566,30.0,4192.4,4189.8,1.116]
["bitfinex","ETHUSD",1755696934567,0.66,4192.0,4189.8,0.155]
["bitfinex","ETHUSD",1755696934768,0.66,4192.0,4189.1,0.001]
["bitfinex","ETHUSD",1755696934769,0.66,4191.6,4189.1,0.001]
["bitfinex","ETHUSD",1755696934969,0.66,4191.6,4188.8,0.155]
["bitfinex","ETHUSD",1755696934970,2.38720458,4189.0,4188.8,0.155]
["bitfinex","ETHUSD",1755696935322,2.38720458,4189.0,4186.5,0.4379]
["bitfinex","ETHUSD",1755696935323,30.0,4189.0,4186.5,0.4379]
["bitfinex","ETHUSD",1755696935523,33.0,4188.9,4186.1,4.043]
["bitfinex","ETHUSD",1755696935676,4.039,4189.5,4186.1,4.043]
["bitfinex","ETHUSD",1755696935677,3.0,4188.7,4186.1,4.043]
["bitfinex","ETHUSD",1755696936014,32.68213963,4188.8,4186.2,2.85053786]
["bitfinex","ETHUSD",1755696936015,2.68213963,4188.8,4186.2,2.85053786]
["bitfinex","ETHUSD",1755696936218,2.9992,4188.7,4186.2,0.4379]
["bitfinex","ETHUSD",1755696936537,6.43097665,4189.4,4186.9,0.4379]
["bitfinex","ETHUSD",1755696936813,0.66,4189.1,4186.5,4.048]
["bitfinex","ETHUSD",1755696937013,30.32,4189.0,4186.6,3.0]
["bitfinex","ETHUSD",1755696937330,0.66,4189.1,4186.5,4.048]
["bitfinex","ETHUSD",1755696937331,30.98,4188.9,4186.5,4.048]
["bitfinex","ETHUSD",1755696937476,2.38743255,4188.6,4186.5,4.048]
["bitfinex","ETHUSD",1755696937681,2.36213963,4188.8,4187.1,2.38823822]
["bitfinex","ETHUSD",1755696937917,0.32,4189.7,4187.2,0.0238823]
["bitfinex","ETHUSD",1755696938087,4.051,4189.2,4187.1,0.4379]
["bitfinex","ETHUSD",1755696938287,3.0,4189.1,4187.1,0.4379]
["bitfinex","ETHUSD",1755696938488,9.783,4190.0,4187.9,0.02387831]
["bitfinex","ETHUSD",1755696938689,9.783,4190.0,4188.1,0.66]
["bitfinex","ETHUSD",1755696938892,5.731,4190.0,4188.7,2.38733521]
["bitfinex","ETHUSD",1755696939112,0.32,4190.5,4188.0,0.4379]
["bitfinex","ETHUSD",1755696939113,0.32,4190.5,4188.8,2.38728641]
["bitfinex","ETHUSD",1755696939426,0.4373,4190.4,4188.3,2.38756533]
["bitfinex","ETHUSD",1755696939598,0.4373,4190.4,4188.0,0.4379]
["bitfinex","ETHUSD",1755696939599,3.0,4190.2,4187.8,0.155]
["bitfinex","ETHUSD",1755696939915,0.66,4189.7,4187.8,0.155]
["bitfinex","ETHUSD",1755696940081,3.0,4189.5,4188.4,2.38754347]
["bitfinex","ETHUSD",1755696940420,0.155,4189.8,4188.1,2.38771758]
["bitfinex","ETHUSD",1755696940583,0.155,4189.8,4188.2,0.0238766]
["bitfinex","ETHUSD",1755696940777,0.155,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1755696941185,0.155,4189.8,4189.7,2.97467378]
["bitfinex","ETHUSD",1755696941378,0.155,4189.8,4189.7,3.51547378]
["bitfinex","ETHUSD",1755696941807,0.155,4189.8,4189.7,2.83160573]
["bitfinex","ETHUSD",1755696942115,0.155,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1755696942333,0.155,4189.8,4188.8,0.4448]
["bitfinex","ETHUSD",1755696942486,0.155,4189.8,4188.9,0.68387261]
["bitfinex","ETHUSD",1755696942680,0.155,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1755696942981,0.155,4191.8,4189.9,3.0]
["bitfinex","ETHUSD",1755696943220,0.155,4191.8,4189.8,0.4448]
["bitfinex","ETHUSD",1755696943597,0.155,4191.8,4190.3,2.38644293]
["bitfinex","ETHUSD",1755696943883,0.155,4191.8,4189.8,0.4448]
["bitfinex","ETHUSD",1755696944133,0.155,4191.8,4190.4,2.38638215]
["bitfinex","ETHUSD",1755696944430,0.155,4191.8,4190.5,0.4686635]
["bitfinex","ETHUSD",1755696944594,0.155,4191.8,4190.8,2.38617826]
["bitfinex","ETHUSD",1755696944801,0.155,4191.8,4190.1,0.66]
["bitfinex","ETHUSD",1755696945125,0.155,4191.8,4190.9,2.38610171]
["bitfinex","ETHUSD",1755696945430,0.155,4191.8,4191.3,2.38589213]
["bitfinex","ETHUSD",1755696945582,0.155,4191.8,4191.4,0.02385837]
["bitfinex","ETHUSD",1755696945984,0.155,4191.8,4190.0,0.4448]
["bitfinex","ETHUSD",1755696946658,0.155,4191.8,4190.9,2.38611565]
["bitfinex","ETHUSD",1755696946825,0.155,4191.8,4190.0,0.66]
["bitfinex","ETHUSD",1755696947027,0.155,4191.8,4191.0,2.38606154]
["bitfinex","ETHUSD",1755696947225,0.155,4191.8,4190.6,0.4448]
["bitfinex","ETHUSD",1755696947630,0.155,4191.8,4190.8,2.38617924]
["bitfinex","ETHUSD",1755696947951,0.155,4191.8,4190.9,0.4448]
["bitfinex","ETHUSD",1755696948247,0.155,4191.8,4191.3,2.3858387]
["bitfinex","ETHUSD",1755696948456,0.155,4191.8,4190.6,2.38627499]
["bitfinex","ETHUSD",1755696948656,0.155,4191.8,4189.5,2.38691968]
["bitfinex","ETHUSD",1755696948657,0.475,4191.8,4189.5,2.38691968]
["bitfinex","ETHUSD",1755696948806,0.475,4191.8,4189.4,4.052]
["bitfinex","ETHUSD",1755696948807,0.3475,4191.7,4189.6,0.46866862]
["bitfinex","ETHUSD",1755696949009,3.0,4191.7,4190.1,2.38655586]
["bitfinex","ETHUSD",1755696949240,3.0,4191.7,4189.6,0.4448]
["bitfinex","ETHUSD",1755696949507,3.0,4191.5,4189.6,0.4448]
["bitfinex","ETHUSD",1755696949707,4.053,4191.4,4190.5,2.38630756]
["bitfinex","ETHUSD",1755696949902,3.0,4191.3,4190.2,2.38650656]
["bitfinex","ETHUSD",1755696950214,3.7053,4191.3,4189.6,0.4448]
["bitfinex","ETHUSD",1755696950413,4.052,4191.2,4190.5,2.38629316]
["bitfinex","ETHUSD",1755696950620,3.0,4191.7,4190.6,2.3862421]
["bitfinex","ETHUSD",1755696950927,3.0,4191.7,4189.1,0.66]
["bitfinex","ETHUSD",1755696951141,0.66,4191.4,4188.8,0.5998]
["bitfinex","ETHUSD",1755696951309,0.1192,4190.3,4189.8,2.38669327]
["bitfinex","ETHUSD",1755696951511,3.0,4190.9,4189.9,0.4448]
["bitfinex","ETHUSD",1755696951705,0.1192,4190.6,4190.0,0.1192]
["bitfinex","ETHUSD",1755696952034,3.0,4191.2,4189.8,0.4448]
["bitfinex","ETHUSD",1755696952218,3.0,4191.5,4190.9,2.38607241]
["bitfinex","ETHUSD",1755696952219,7.048,4191.5,4190.9,2.38607241]
["bitfinex","ETHUSD",1755696952419,0.1192,4191.4,4190.8,2.5053753]
["bitfinex","ETHUSD",1755696952718,0.88542,4191.4,4190.5,0.001]
["bitfinex","ETHUSD",1755696953039,0.1192,4190.6,4190.5,0.001]
["bitfinex","ETHUSD",1755696953419,0.1192,4191.0,4190.5,0.001]
["bitfinex","ETHUSD",1755696953930,0.1192,4191.0,4190.5,0.0248635]
["bitfinex","ETHUSD",1755696954258,3.0,4191.5,4190.6,0.4448]
["bitfinex","ETHUSD",1755696954537,3.0,4191.5,4190.5,0.0248635]
["bitfinex","ETHUSD",1755696954538,3.0,4191.5,4190.5,0.001]
["bitfinex","ETHUSD",1755696954847,0.1192,4191.0,4190.5,0.001]
["bitfinex","ETHUSD",1755696955905,0.1192,4191.0,4190.6,0.4448]
["bitfinex","ETHUSD",1755696956105,0.1192,4191.0,4190.7,0.46866236]
["bitfinex","ETHUSD",1755696956344,0.1192,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1755696956642,3.0,4191.5,4190.5,2.38733804]
["bitfinex","ETHUSD",1755696956846,3.0,4191.5,4190.9,0.1192]
["bitfinex","ETHUSD",1755696957047,3.0,4191.5,4190.5,0.001]
["bitfinex","ETHUSD",1755696957048,0.1192,4190.9,4190.5,0.001]
["bitfinex","ETHUSD",1755696957347,0.32,4191.4,4190.5,0.001]
["bitfinex","ETHUSD",1755696957546,0.1192,4190.6,4190.5,0.001]
["bitfinex","ETHUSD",1755696957842,7.1602,4190.6,4190.5,0.001]
["bitfinex","ETHUSD",1755696958052,8.46683294,4190.6,4190.5,0.001]
["bitfinex","ETHUSD",1755696958557,8.14483294,4190.6,4190.5,0.001]
["bitfinex","ETHUSD",1755696959242,41.51112607,4190.6,4190.5,0.001]
["bitfinex","ETHUSD",1755696959450,3.0,4190.5,4188.9,0.71831]
["bitfinex","ETHUSD",1755696959613,5.38646397,4190.3,4188.9,0.71831]
["bitfinex","ETHUSD",1755696959955,4.699,4190.4,4188.9,0.71831]
["bitfinex","ETHUSD",1755696959956,0.66,4190.0,4188.9,0.71831]
["bitfinex","ETHUSD",1755696960124,3.0,4189.8,4188.9,0.71831]
["bitfinex","ETHUSD",1755696960310,0.979,4189.7,4188.9,0.71831]
["bitfinex","ETHUSD",1755696960511,0.66,4189.3,4188.9,0.71831]
["bitfinex","ETHUSD",1755696960710,30.319,4189.6,4188.9,0.71831]
["bitfinex","ETHUSD",1755696960711,5.736,4189.6,4188.9,0.71831]
["bitfinex","ETHUSD",1755696961215,4.044,4189.5,4188.9,0.71831]
["bitfinex","ETHUSD",1755696961763,5.736,4189.6,4188.9,0.71831]
["bitfinex","ETHUSD",1755696961967,4.043,4189.5,4188.9,0.71831]
["bitfinex","ETHUSD",1755696962481,0.717616,4191.5,4189.4,2.38692291]
["bitfinex","ETHUSD",1755696962768,0.474,4191.8,4188.9,0.001]
["bitfinex","ETHUSD",1755696962769,3.0,4191.3,4188.9,0.001]
["bitfinex","ETHUSD",1755696962982,3.0,4191.1,4189.2,2.38708152]
["bitfinex","ETHUSD",1755696963194,0.155,4190.8,4188.9,2.38825437]
["bitfinex","ETHUSD",1755696963333,0.37421814,4190.8,4188.9,0.001]
["bitfinex","ETHUSD",1755696963539,0.155,4190.8,4189.0,2.83199985]
["bitfinex","ETHUSD",1755696963775,0.155,4190.8,4189.3,2.38703363]
["bitfinex","ETHUSD",1755696963937,0.155,4190.8,4189.6,0.66]
["bitfinex","ETHUSD",1755696964267,0.155,4190.8,4189.9,2.3866918]
["bitfinex","ETHUSD",1755696964450,0.155,4190.8,4189.8,2.38674877]
["bitfinex","ETHUSD",1755696964644,0.155,4190.8,4190.4,2.38635298]
["bitfinex","ETHUSD",1755696964843,0.155,4190.8,4190.0,0.66]
["bitfinex","ETHUSD",1755696965045,0.155,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1755696965247,0.155,4190.8,4190.7,2.83103618]
["bitfinex","ETHUSD",1755696965565,0.155,4190.8,4190.7,0.4448]
["bitfinex","ETHUSD",1755696965770,0.155,4190.8,4190.7,2.83103618]
["bitfinex","ETHUSD",1755696966276,0.155,4190.8,4190.0,0.4448]
["bitfinex","ETHUSD",1755696966574,0.155,4190.8,4190.6,2.38623978]
["bitfinex","ETHUSD",1755696966885,0.155,4190.8,4189.3,2.38699737]
["bitfinex","ETHUSD",1755696966886,0.155,4190.8,4190.7,0.4448]
["bitfinex","ETHUSD",1755696967249,0.155,4190.8,4189.9,0.4448]
["bitfinex","ETHUSD",1755696967584,0.155,4190.8,4190.5,2.38634313]
["bitfinex","ETHUSD",1755696967746,0.155,4190.8,4190.6,0.4448]
["bitfinex","ETHUSD",1755696967945,0.155,4190.8,4189.5,0.66]
["bitfinex","ETHUSD",1755696968166,0.155,4190.8,4189.6,3.4448]
["bitfinex","ETHUSD",1755696968451,0.155,4190.8,4189.7,0.4448]
["bitfinex","ETHUSD",1755696968660,0.155,4190.8,4189.8,2.38674877]
["bitfinex","ETHUSD",1755696969065,0.155,4190.8,4189.7,0.4448]
["bitfinex","ETHUSD",1755696969263,0.155,4190.8,4189.7,2.83159235]
["bitfinex","ETHUSD",1755696969476,0.155,4190.8,4190.3,0.1192]
["bitfinex","ETHUSD",1755696969789,25.05,4191.0,4190.8,0.66]
["bitfinex","ETHUSD",1755696970088,0.155,4191.8,4191.7,3.04566691]
["bitfinex","ETHUSD",1755696970249,0.155,4191.8,4191.7,3.06952357]
["bitfinex","ETHUSD",1755696970250,0.157,4191.8,4191.7,3.06952357]
["bitfinex","ETHUSD",1755696970585,0.157,4191.8,4191.7,3.04566691]
["bitfinex","ETHUSD",1755696970955,0.157,4191.8,4191.7,6.06952357]
["bitfinex","ETHUSD",1755696970956,1e-08,4191.8,4191.7,6.06952357]
["bitfinex","ETHUSD",1755696971148,0.002,4192.3,4192.2,6.04538237]
["bitfinex","ETHUSD",1755696971149,1e-08,4192.3,4192.2,6.04538237]
["bitfinex","ETHUSD",1755696971662,1e-08,4192.3,4192.2,2.38538237]
["bitfinex","ETHUSD",1755696971851,1e-08,4192.3,4191.8,0.66]
["bitfinex","ETHUSD",1755696972360,1e-08,4192.3,4191.3,2.38587562]
["bitfinex","ETHUSD",1755696972577,1e-08,4192.3,4190.8,4.03]
["bitfinex","ETHUSD",1755696972578,0.45580001,4192.3,4190.9,3.0]
["bitfinex","ETHUSD",1755696972883,0.45580001,4192.3,4190.9,0.66]
["bitfinex","ETHUSD",1755696973091,1e-08,4192.3,4190.9,3.66]
["bitfinex","ETHUSD",1755696973299,0.4558,4192.2,4190.8,4.03]
["bitfinex","ETHUSD",1755696973656,0.4558,4192.2,4190.1,4.027]
["bitfinex","ETHUSD",1755696973960,3.0,4192.1,4190.1,6.4135701]
["bitfinex","ETHUSD",1755696974167,1.20408,4192.0,4189.8,0.156]
["bitfinex","ETHUSD",1755696974391,0.4558,4191.9,4189.8,0.156]
["bitfinex","ETHUSD",1755696974879,3.0,4192.2,4189.9,0.02386691]
["bitfinex","ETHUSD",1755696975078,5.73600001,4192.3,4190.7,3.0]
["bitfinex","ETHUSD",1755696975079,1e-08,4192.3,4190.7,3.0]
["bitfinex","ETHUSD",1755696975280,1e-08,4192.3,4192.2,2.38538237]
["bitfinex","ETHUSD",1755696975472,1e-08,4192.3,4192.2,3.06923619]
["bitfinex","ETHUSD",1755696975855,1e-08,4192.3,4192.2,3.04538237]
["bitfinex","ETHUSD",1755696976059,1e-08,4192.3,4192.2,3.06923619]
["bitfinex","ETHUSD",1755696976355,1e-08,4192.3,4192.2,3.24955443]
["bitfinex","ETHUSD",1755696976555,1e-08,4192.3,4192.2,3.22570061]
["bitfinex","ETHUSD",1755696976816,1e-08,4192.3,4192.2,3.04538237]
["bitfinex","ETHUSD",1755696977089,1e-08,4192.3,4192.2,6.04538237]
["bitfinex","ETHUSD",1755696977609,1e-08,4192.3,4191.8,4.026]
["bitfinex","ETHUSD",1755696978090,1e-08,4192.3,4191.3,0.66]
["bitfinex","ETHUSD",1755696978256,1e-08,4192.3,4192.0,2.38548345]
["bitfinex","ETHUSD",1755696978461,1e-08,4192.3,4191.9,2.38554488]
["bitfinex","ETHUSD",1755696978691,1e-08,4192.3,4191.2,4.024]
["bitfinex","ETHUSD",1755696978896,1e-08,4192.3,4191.3,3.0]
["bitfinex","ETHUSD",1755696979099,1e-08,4192.3,4191.4,0.02385837]
["bitfinex","ETHUSD",1755696979262,1e-08,4192.3,4192.2,2.38538237]
["bitfinex","ETHUSD",1755696979460,1e-08,4192.3,4192.2,9.40838237]
["bitfinex","ETHUSD",1755696979659,0.155,4194.8,4192.8,2.38504102]
["bitfinex","ETHUSD",1755696979864,0.155,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1755696980109,0.155,4194.8,4194.7,5.38396071]
["bitfinex","ETHUSD",1755696980457,0.155,4195.8,4195.5,2.38350613]
["bitfinex","ETHUSD",1755696980670,0.155,4198.2,4195.7,2.38339252]
["bitfinex","ETHUSD",1755696980895,0.4558,4198.4,4196.4,5.50219494]
["bitfinex","ETHUSD",1755696981074,0.4558,4198.4,4196.4,10.19819494]
["bitfinex","ETHUSD",1755696982219,0.6108,4197.8,4196.4,10.19519494]
["bitfinex","ETHUSD",1755696982388,0.155,4197.8,4196.4,21.66658519]
["bitfinex","ETHUSD",1755696982716,0.155,4197.8,4196.4,10.19619494]
["bitfinex","ETHUSD",1755696983675,0.155,4197.8,4196.4,21.66758519]
["bitfinex","ETHUSD",1755696983974,0.155,4197.8,4196.4,0.1192]
["bitfinex","ETHUSD",1755696983975,0.4558,4197.6,4196.4,0.1192]
["bitfinex","ETHUSD",1755696984199,0.0012,4196.5,4196.4,0.1192]
["bitfinex","ETHUSD",1755696984588,0.457,4196.5,4196.4,0.1192]
["bitfinex","ETHUSD",1755696984895,0.0012,4196.5,4196.4,0.1192]
["bitfinex","ETHUSD",1755696985295,0.0012,4196.5,4196.4,3.18602488]
["bitfinex","ETHUSD",1755696985801,0.0012,4196.5,4196.4,6.16219494]
["bitfinex","ETHUSD",1755696986004,0.155,4197.8,4196.7,3.0428246]
["bitfinex","ETHUSD",1755696986207,0.155,4197.8,4196.7,21.54621485]
["bitfinex","ETHUSD",1755696986410,1e-08,4197.8,4197.7,6.04225695]
["bitfinex","ETHUSD",1755696986573,1e-08,4198.0,4197.9,3.04214345]
["bitfinex","ETHUSD",1755696986774,0.4558,4201.2,4199.7,3.04112246]
["bitfinex","ETHUSD",1755696987009,0.6108,4201.8,4199.7,10.19232246]
["bitfinex","ETHUSD",1755696987377,0.6108,4201.8,4200.7,3.04055562]
["bitfinex","ETHUSD",1755696987709,0.6108,4201.8,4200.7,10.09936117]
["bitfinex","ETHUSD",1755696987909,0.155,4201.8,4200.7,10.19475562]
["bitfinex","ETHUSD",1755696988074,0.6108,4200.8,4200.6,0.17829552]
["bitfinex","ETHUSD",1755696988411,0.4558,4200.7,4200.6,0.17829552]
["bitfinex","ETHUSD",1755696988898,0.4558,4200.7,4199.8,0.1192]
["bitfinex","ETHUSD",1755696989095,0.1192,4200.6,4199.1,4.067]
["bitfinex","ETHUSD",1755696989309,0.4558,4200.7,4200.5,0.1192]
["bitfinex","ETHUSD",1755696989675,0.155,4200.8,4199.8,0.66]
["bitfinex","ETHUSD",1755696989676,0.4558,4200.6,4199.8,0.66]
["bitfinex","ETHUSD",1755696989880,0.155,4200.8,4199.8,0.66]
["bitfinex","ETHUSD",1755696989881,0.155,4200.8,4200.7,3.04055562]
["bitfinex","ETHUSD",1755696990105,0.155,4200.8,4200.5,0.1192]
["bitfinex","ETHUSD",1755696990307,0.155,4200.8,4200.5,2.49986731]
["bitfinex","ETHUSD",1755696990479,0.155,4200.8,4200.7,3.04055562]
["bitfinex","ETHUSD",1755696990679,0.155,4200.8,4200.7,6.15975562]
["bitfinex","ETHUSD",1755696990910,1e-08,4200.8,4200.7,6.57735562]
["bitfinex","ETHUSD",1755696991212,0.155,4201.8,4201.7,6.03998905]
["bitfinex","ETHUSD",1755696991512,0.4558,4204.0,4202.7,6.03942275]
["bitfinex","ETHUSD",1755696991684,0.2742,4204.8,4202.7,10.23162275]
["bitfinex","ETHUSD",1755696992020,1e-08,4202.8,4202.7,10.64922275]
["bitfinex","ETHUSD",1755696992223,0.2742,4204.8,4202.7,10.64922275]
["bitfinex","ETHUSD",1755696992224,0.2742,4204.8,4202.7,8.2698]
["bitfinex","ETHUSD",1755696992385,0.2742,4204.8,4204.5,0.66]
["bitfinex","ETHUSD",1755696992577,0.155,4204.8,4204.7,0.1192]
["bitfinex","ETHUSD",1755696993020,0.155,4204.8,4204.7,0.7792]
["bitfinex","ETHUSD",1755696993226,0.155,4204.8,4204.7,10.23649096]
["bitfinex","ETHUSD",1755696993378,0.155,4204.8,4204.7,10.11729096]
["bitfinex","ETHUSD",1755696993581,0.155,4204.8,4204.7,10.53489096]
["bitfinex","ETHUSD",1755696993781,1e-08,4204.8,4204.7,10.11729096]
["bitfinex","ETHUSD",1755696994023,1e-08,4204.8,4204.7,6.03829096]
["bitfinex","ETHUSD",1755696994230,1e-08,4204.8,4203.0,11.47139025]
["bitfinex","ETHUSD",1755696994516,1e-08,4204.8,4203.5,0.66]
["bitfinex","ETHUSD",1755696994815,1e-08,4204.8,4203.2,4.10379139]
["bitfinex","ETHUSD",1755696994816,1e-08,4204.8,4203.7,0.66]
["bitfinex","ETHUSD",1755696995309,0.4558,4204.7,4201.8,0.4176]
["bitfinex","ETHUSD",1755696995499,0.4558,4204.7,4203.0,2.37921438]
["bitfinex","ETHUSD",1755696995831,1e-08,4204.8,4204.1,2.37862817]
["bitfinex","ETHUSD",1755696996121,1e-08,4204.8,4203.9,4.089]
["bitfinex","ETHUSD",1755696996122,0.4558,4204.7,4203.9,4.089]
["bitfinex","ETHUSD",1755696996327,0.4558,4204.7,4202.4,0.18106953]
["bitfinex","ETHUSD",1755696996328,0.4558,4204.7,4203.7,4.089]
["bitfinex","ETHUSD",1755696996480,0.4558,4204.7,4203.3,4.089]
["bitfinex","ETHUSD",1755696996680,0.4558,4204.7,4202.7,4.089]
["bitfinex","ETHUSD",1755696996914,0.4558,4204.7,4202.8,0.48879366]
["bitfinex","ETHUSD",1755696997078,2.37836224,4204.6,4202.8,0.465]
["bitfinex","ETHUSD",1755696997282,0.73921622,4204.5,4202.8,0.465]
["bitfinex","ETHUSD",1755696997584,1e-08,4204.8,4202.9,0.68379309]
["bitfinex","ETHUSD",1755696997786,1e-08,4204.8,4203.1,0.66]
["bitfinex","ETHUSD",1755696998113,1e-08,4204.8,4202.8,3.465]
["bitfinex","ETHUSD",1755696998114,0.4558,4204.7,4202.8,0.465]
["bitfinex","ETHUSD",1755696998486,3.0,4204.5,4202.8,0.465]
["bitfinex","ETHUSD",1755696998825,2.3790384,4203.4,4200.8,0.465]
["bitfinex","ETHUSD",1755696999026,0.69370384,4203.3,4200.8,0.465]
["bitfinex","ETHUSD",1755696999229,0.69370384,4203.3,4201.9,0.02379875]
["bitfinex","ETHUSD",1755696999230,0.4558,4203.2,4201.9,0.02379875]
["bitfinex","ETHUSD",1755696999382,0.4558,4203.2,4200.8,0.465]
["bitfinex","ETHUSD",1755696999582,3.4592,4204.5,4201.9,0.02379875]
["bitfinex","ETHUSD",1755696999824,0.4558,4204.4,4201.9,0.02379875]
["bitfinex","ETHUSD",1755696999983,0.4558,4204.4,4202.7,0.66]
["bitfinex","ETHUSD",1755697000188,0.4558,4204.4,4203.5,2.37896611]
["bitfinex","ETHUSD",1755697000384,0.4558,4204.4,4203.3,2.37908045]
["bitfinex","ETHUSD",1755697000587,0.4558,4204.4,4201.8,0.155]
["bitfinex","ETHUSD",1755697000891,5.721,4205.4,4202.1,3.0]
["bitfinex","ETHUSD",1755697001200,5.721,4205.4,4201.9,11.47139025]
["bitfinex","ETHUSD",1755697001201,0.4693,4205.1,4204.7,0.465]
["bitfinex","ETHUSD",1755697001590,0.4693,4205.1,4204.7,2.84329096]
["bitfinex","ETHUSD",1755697001895,0.715041,4206.7,4204.7,2.84329096]
["bitfinex","ETHUSD",1755697001896,0.715041,4206.7,4204.7,4.41909096]
["bitfinex","ETHUSD",1755697002082,0.6243,4206.8,4204.7,7.65836459]
["bitfinex","ETHUSD",1755697002282,0.6243,4206.8,4205.7,3.03772546]
["bitfinex","ETHUSD",1755697002283,0.155,4206.8,4205.7,3.03772546]
["bitfinex","ETHUSD",1755697002882,0.155,4206.8,4205.7,3.06150271]
["bitfinex","ETHUSD",1755697003114,0.155,4206.8,4205.7,3.03772546]
["bitfinex","ETHUSD",1755697003312,0.155,4206.8,4205.7,6.48852546]
["bitfinex","ETHUSD",1755697003513,0.155,4206.8,4205.7,6.03772546]
["bitfinex","ETHUSD",1755697003715,0.155,4206.8,4205.7,0.66]
["bitfinex","ETHUSD",1755697003882,0.155,4206.8,4205.7,3.03772546]
["bitfinex","ETHUSD",1755697004296,0.155,4206.8,4205.2,3.0]
["bitfinex","ETHUSD",1755697004497,0.155,4206.8,4205.1,4.109]
["bitfinex","ETHUSD",1755697004498,0.155,4206.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1755697004929,0.155,4206.8,4205.5,3.03782773]
["bitfinex","ETHUSD",1755697005087,0.4693,4206.2,4205.0,0.66]
["bitfinex","ETHUSD",1755697005406,0.155,4206.8,4204.8,0.66]
["bitfinex","ETHUSD",1755697005584,0.155,4206.8,4205.7,3.03772546]
["bitfinex","ETHUSD",1755697005786,0.4693,4206.3,4204.3,0.4693]
["bitfinex","ETHUSD",1755697006081,0.4693,4206.3,4204.6,3.21603965]
["bitfinex","ETHUSD",1755697006405,0.155,4206.8,4204.6,3.0]
["bitfinex","ETHUSD",1755697006716,0.155,4206.8,4205.7,3.03772546]
["bitfinex","ETHUSD",1755697006915,0.155,4206.8,4205.7,3.25404021]
["bitfinex","ETHUSD",1755697007122,0.155,4206.8,4205.7,6.72861746]
["bitfinex","ETHUSD",1755697007423,0.155,4206.8,4204.8,4.111]
["bitfinex","ETHUSD",1755697007424,0.6243,4206.8,4204.8,4.111]
["bitfinex","ETHUSD",1755697007606,0.6243,4206.8,4204.9,3.21660312]
["bitfinex","ETHUSD",1755697007810,0.155,4206.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1755697008121,0.155,4206.8,4205.7,6.25432858]
["bitfinex","ETHUSD",1755697008442,0.155,4206.8,4205.7,6.70512858]
["bitfinex","ETHUSD",1755697008718,1e-08,4206.8,4206.7,6.03716024]
["bitfinex","ETHUSD",1755697009015,0.155,4207.8,4207.7,3.03659528]
["bitfinex","ETHUSD",1755697009221,0.155,4207.8,4207.7,6.25346826]
["bitfinex","ETHUSD",1755697009733,1e-08,4207.8,4207.7,6.70426826]
["bitfinex","ETHUSD",1755697010404,1e-08,4207.8,4207.7,18.17565851]
["bitfinex","ETHUSD",1755697010609,1e-08,4207.8,4207.7,6.70426826]
["bitfinex","ETHUSD",1755697010810,0.4693,4210.5,4207.8,3.0]
["bitfinex","ETHUSD",1755697011012,0.4693,4211.2,4209.7,0.66]
["bitfinex","ETHUSD",1755697011198,0.4693,4212.4,4210.1,0.66]
["bitfinex","ETHUSD",1755697011401,0.4693,4212.3,4210.3,3.66]
["bitfinex","ETHUSD",1755697011613,0.4693,4212.3,4210.4,0.21655605]
["bitfinex","ETHUSD",1755697012225,2.37379206,4212.7,4210.2,4.129]
["bitfinex","ETHUSD",1755697012226,0.4693,4212.7,4210.5,0.02375014]
["bitfinex","ETHUSD",1755697012403,0.4693,4212.7,4210.6,0.21659319]
["bitfinex","ETHUSD",1755697012604,0.4193,4212.7,4210.7,3.02374902]
["bitfinex","ETHUSD",1755697012800,0.4193,4212.7,4211.0,0.66]
["bitfinex","ETHUSD",1755697013030,0.4193,4212.7,4211.4,0.66]
["bitfinex","ETHUSD",1755697013198,0.4193,4212.7,4211.5,0.23998124]
["bitfinex","ETHUSD",1755697013398,0.4193,4212.7,4208.8,3.0]
["bitfinex","ETHUSD",1755697013601,3.0,4212.5,4209.0,2.37586124]
["bitfinex","ETHUSD",1755697013821,3.0,4212.3,4209.1,0.6670976]
["bitfinex","ETHUSD",1755697013995,0.66,4212.0,4207.5,0.4508]
["bitfinex","ETHUSD",1755697014192,3.0,4211.6,4207.6,0.21653836]
["bitfinex","ETHUSD",1755697014390,3.0,4211.6,4205.7,5.714]
["bitfinex","ETHUSD",1755697014391,0.2,4211.0,4206.5,4.167]
["bitfinex","ETHUSD",1755697014693,3.0,4210.8,4206.6,0.21708326]
["bitfinex","ETHUSD",1755697015012,5.37496376,4210.6,4206.6,0.21708326]
["bitfinex","ETHUSD",1755697015217,3.66,4209.2,4206.6,0.21708326]
["bitfinex","ETHUSD",1755697015422,0.4693,4209.1,4206.8,2.37710373]
["bitfinex","ETHUSD",1755697015619,0.4693,4209.1,4206.9,0.21708326]
["bitfinex","ETHUSD",1755697015920,0.4693,4209.1,4206.0,6.54851616]
["bitfinex","ETHUSD",1755697015921,3.0,4208.9,4206.2,0.21708326]
["bitfinex","ETHUSD",1755697016126,0.4693,4208.8,4206.3,0.21708326]
["bitfinex","ETHUSD",1755697016434,30.4693,4208.8,4206.4,0.21708326]
["bitfinex","ETHUSD",1755697016598,0.46403,4209.0,4206.6,2.37720081]
["bitfinex","ETHUSD",1755697016798,0.46403,4209.0,4206.0,9.54949968]
["bitfinex","ETHUSD",1755697016799,0.4693,4208.7,4207.8,0.465]
["bitfinex","ETHUSD",1755697017833,0.34693,4208.6,4207.8,0.465]
["bitfinex","ETHUSD",1755697018002,0.4693,4208.7,4207.8,0.465]
["bitfinex","ETHUSD",1755697019318,3.0,4208.6,4207.8,0.465]
["bitfinex","ETHUSD",1755697019632,2.37631398,4208.2,4207.8,0.465]
["bitfinex","ETHUSD",1755697019810,0.4693,4208.1,4207.8,0.465]
["bitfinex","ETHUSD",1755697020010,0.4693,4208.0,4207.8,0.465]
["bitfinex","ETHUSD",1755697020316,35.84578233,4207.9,4206.8,0.155]
["bitfinex","ETHUSD",1755697020516,3.0,4206.7,4205.4,0.21909644]
["bitfinex","ETHUSD",1755697020739,3.0,4206.7,4203.9,0.001]
["bitfinex","ETHUSD",1755697020740,3.0,4206.5,4204.3,0.001]
["bitfinex","ETHUSD",1755697020926,34.6283,4206.6,4204.3,0.001]
["bitfinex","ETHUSD",1755697020927,3.0,4206.3,4204.3,0.001]
["bitfinex","ETHUSD",1755697021127,2.37755587,4206.0,4204.3,0.001]
["bitfinex","ETHUSD",1755697021329,3.0,4205.8,4204.3,0.001]
["bitfinex","ETHUSD",1755697021527,3.0,4205.6,4204.3,0.001]
["bitfinex","ETHUSD",1755697021947,3.0,4205.4,4204.3,0.001]
["bitfinex","ETHUSD",1755697022242,3.0,4205.2,4204.8,0.105]
["bitfinex","ETHUSD",1755697022440,2.37812128,4205.0,4204.8,0.105]
["bitfinex","ETHUSD",1755697022610,2.37812128,4205.0,4203.9,0.001]
["bitfinex","ETHUSD",1755697022611,2.3785738,4204.2,4203.9,0.001]
["bitfinex","ETHUSD",1755697022805,2.3785738,4204.2,4201.8,0.156]
["bitfinex","ETHUSD",1755697022806,3.0,4204.0,4201.8,0.156]
["bitfinex","ETHUSD",1755697023052,5.713,4204.2,4201.8,0.156]
["bitfinex","ETHUSD",1755697023053,5.713,4204.2,4202.0,2.37981913]
["bitfinex","ETHUSD",1755697023215,3.0,4204.8,4202.2,2.37970586]
["bitfinex","ETHUSD",1755697023416,0.1192,4204.4,4203.8,0.1192]
["bitfinex","ETHUSD",1755697023745,0.1192,4204.2,4203.6,0.1192]
["bitfinex","ETHUSD",1755697023946,0.1192,4204.2,4203.2,0.4508]
["bitfinex","ETHUSD",1755697024248,0.1192,4204.6,4204.0,0.1192]
["bitfinex","ETHUSD",1755697024612,4.168,4205.1,4204.0,0.1192]
["bitfinex","ETHUSD",1755697024812,4.168,4205.1,4202.7,2.37941091]
["bitfinex","ETHUSD",1755697024813,3.0,4204.9,4202.7,2.37941091]
["bitfinex","ETHUSD",1755697025131,3.0,4204.9,4202.4,2.83038357]
["bitfinex","ETHUSD",1755697025132,0.1192,4204.0,4203.4,0.1192]
["bitfinex","ETHUSD",1755697025334,4.165,4205.1,4203.5,0.02378969]
["bitfinex","ETHUSD",1755697025514,4.165,4205.1,4204.6,0.1192]
["bitfinex","ETHUSD",1755697025714,0.1192,4205.2,4204.6,0.1192]
["bitfinex","ETHUSD",1755697025916,5.713,4205.7,4204.6,0.1192]
["bitfinex","ETHUSD",1755697026153,4.166,4205.8,4204.6,0.1192]
["bitfinex","ETHUSD",1755697026154,0.1192,4205.6,4204.7,0.0237829]
["bitfinex","ETHUSD",1755697026454,0.155,4205.8,4205.6,0.1192]
["bitfinex","ETHUSD",1755697026658,0.155,4205.8,4203.8,3.155]
["bitfinex","ETHUSD",1755697026659,0.2613,4205.7,4204.0,0.17881207]
["bitfinex","ETHUSD",1755697026877,0.1192,4205.0,4204.5,0.1192]
["bitfinex","ETHUSD",1755697027150,3.0,4205.3,4203.8,0.155]
["bitfinex","ETHUSD",1755697027360,0.74303,4205.2,4203.8,0.155]
["bitfinex","ETHUSD",1755697027719,5.715,4205.6,4203.8,0.155]
["bitfinex","ETHUSD",1755697027921,0.2742,4205.8,4205.1,0.1192]
["bitfinex","ETHUSD",1755697028335,0.2613,4205.7,4203.8,0.155]
["bitfinex","ETHUSD",1755697028520,0.1192,4204.6,4203.9,0.1192]
["bitfinex","ETHUSD",1755697028720,0.2613,4205.7,4204.0,0.02378686]
["bitfinex","ETHUSD",1755697029021,3.0,4205.3,4203.8,0.155]
["bitfinex","ETHUSD",1755697029256,0.1192,4204.1,4203.8,0.155]
["bitfinex","ETHUSD",1755697029442,4.4323,4204.0,4203.8,0.155]
["bitfinex","ETHUSD",1755697029641,4.4333,4203.9,4203.8,0.155]
["bitfinex","ETHUSD",1755697029953,5.715,4204.8,4203.8,0.155]
["bitfinex","ETHUSD",1755697029954,5.715,4204.8,4203.8,0.6058]
["bitfinex","ETHUSD",1755697030159,0.1192,4204.6,4203.8,0.2742]
["bitfinex","ETHUSD",1755697030451,30.84472,4204.5,4203.8,0.155]
["bitfinex","ETHUSD",1755697030654,0.58342,4204.5,4203.8,0.155]
["bitfinex","ETHUSD",1755697030954,0.2613,4206.2,4203.9,0.02378743]
["bitfinex","ETHUSD",1755697031159,5.716,4206.3,4203.9,0.02378743]
["bitfinex","ETHUSD",1755697031356,0.715327,4205.7,4204.6,0.465]
["bitfinex","ETHUSD",1755697031532,0.715327,4205.7,4205.6,2.377782]
["bitfinex","ETHUSD",1755697031731,0.155,4206.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1755697031958,0.155,4206.8,4205.7,2.82182546]
["bitfinex","ETHUSD",1755697032150,0.1542,4205.8,4205.7,2.84560271]
["bitfinex","ETHUSD",1755697032461,0.1542,4205.8,4205.7,2.82182546]
["bitfinex","ETHUSD",1755697032628,0.1542,4205.8,4204.6,0.93]
["bitfinex","ETHUSD",1755697032958,4.3462,4205.8,4204.6,0.93]
["bitfinex","ETHUSD",1755697033164,0.46075,4205.7,4204.6,0.921]
["bitfinex","ETHUSD",1755697033672,4.193,4205.6,4204.6,0.921]
["bitfinex","ETHUSD",1755697033867,0.66,4205.3,4203.8,0.31]
["bitfinex","ETHUSD",1755697034072,2.37857691,4204.2,4203.8,0.31]
["bitfinex","ETHUSD",1755697034376,3.03812128,4205.0,4203.8,0.31]
["bitfinex","ETHUSD",1755697034377,3.0,4204.0,4203.8,0.31]
["bitfinex","ETHUSD",1755697034568,2.36213963,4203.9,4203.8,0.31]
["bitfinex","ETHUSD",1755697034765,3.0,4203.9,4203.8,0.31]
["bitfinex","ETHUSD",1755697034966,4.194,4204.1,4203.8,0.31]
["bitfinex","ETHUSD",1755697035166,3.0,4204.0,4203.8,0.31]
["bitfinex","ETHUSD",1755697035373,2.37799155,4205.3,4203.8,0.31]
["bitfinex","ETHUSD",1755697035554,3.0,4205.1,4203.8,0.31]
["bitfinex","ETHUSD",1755697035759,0.60379916,4205.2,4203.8,2.68875477]
["bitfinex","ETHUSD",1755697035955,4.194,4205.4,4203.8,0.155]
["bitfinex","ETHUSD",1755697036156,5.716,4205.6,4204.2,2.37857273]
["bitfinex","ETHUSD",1755697036360,5.716,4205.6,4204.5,2.37838794]
["bitfinex","ETHUSD",1755697036561,5.716,4205.6,4205.1,2.37803942]
["bitfinex","ETHUSD",1755697036756,5.716,4205.6,4205.2,0.4441]
["bitfinex","ETHUSD",1755697037066,4.196,4206.0,4205.2,0.4441]
["bitfinex","ETHUSD",1755697037274,0.002,4206.6,4205.2,0.4441]
["bitfinex","ETHUSD",1755697037444,4.192,4206.2,4205.7,0.465]
["bitfinex","ETHUSD",1755697038174,0.002,4206.6,4205.7,0.465]
["bitfinex","ETHUSD",1755697038473,40.38186893,4205.8,4205.7,0.11625]
["bitfinex","ETHUSD",1755697038677,38.55400856,4205.8,4205.7,0.11625]
["bitfinex","ETHUSD",1755697038984,9.71033963,4205.8,4205.7,0.11625]
["bitfinex","ETHUSD",1755697039289,7.3482,4205.8,4205.7,0.11625]
["bitfinex","ETHUSD",1755697039573,9.72586893,4205.8,4205.7,0.11625]
["bitfinex","ETHUSD",1755697039934,40.38586893,4205.8,4205.7,0.11625]
["bitfinex","ETHUSD",1755697040139,7.3462,4205.8,4205.7,0.11625]
["bitfinex","ETHUSD",1755697040373,0.1562,4205.8,4205.7,0.11625]
["bitfinex","ETHUSD",1755697040574,0.1562,4205.8,4205.7,0.56035]
["bitfinex","ETHUSD",1755697040872,0.1562,4205.8,4205.7,0.11625]
["bitfinex","ETHUSD",1755697041075,0.1562,4205.8,4205.7,0.56035]
["bitfinex","ETHUSD",1755697041923,0.002,4206.3,4206.2,2.37744282]
["bitfinex","ETHUSD",1755697042040,0.155,4206.8,4206.5,2.37727326]
["bitfinex","ETHUSD",1755697042375,0.155,4207.8,4206.6,0.02377216]
["bitfinex","ETHUSD",1755697042575,0.155,4207.8,4206.4,0.66]
["bitfinex","ETHUSD",1755697042576,0.155,4207.8,4207.7,2.37659528]
["bitfinex","ETHUSD",1755697042751,0.155,4209.8,4207.7,0.4441]
["bitfinex","ETHUSD",1755697042955,0.155,4209.8,4206.4,0.66]
["bitfinex","ETHUSD",1755697042956,0.155,4209.8,4208.0,0.66]
["bitfinex","ETHUSD",1755697043274,0.155,4209.8,4207.8,0.46786538]
["bitfinex","ETHUSD",1755697043275,0.155,4209.8,4208.5,0.66]
["bitfinex","ETHUSD",1755697043473,0.155,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1755697043676,0.155,4209.8,4209.7,0.4441]
["bitfinex","ETHUSD",1755697044049,0.155,4209.8,4209.1,2.37575437]
["bitfinex","ETHUSD",1755697044250,0.155,4209.8,4208.2,2.37627347]
["bitfinex","ETHUSD",1755697044251,0.155,4209.8,4209.0,0.4441]
["bitfinex","ETHUSD",1755697044651,0.155,4209.8,4209.1,0.02375804]
["bitfinex","ETHUSD",1755697044859,0.155,4209.8,4208.1,3.0]
["bitfinex","ETHUSD",1755697045054,0.155,4209.8,4208.2,0.4441]
["bitfinex","ETHUSD",1755697045644,0.155,4209.8,4208.3,0.02376256]
["bitfinex","ETHUSD",1755697045988,0.155,4209.8,4208.5,2.37614351]
["bitfinex","ETHUSD",1755697046143,0.155,4209.8,4208.8,2.37595668]
["bitfinex","ETHUSD",1755697046342,0.155,4209.8,4208.6,0.4441]
["bitfinex","ETHUSD",1755697046343,0.155,4209.8,4208.7,0.66]
["bitfinex","ETHUSD",1755697046573,0.155,4209.8,4209.3,2.37569032]
["bitfinex","ETHUSD",1755697046787,0.155,4209.8,4209.4,0.02375635]
["bitfinex","ETHUSD",1755697046991,0.4569,4214.9,4209.9,4.75070666]
["bitfinex","ETHUSD",1755697047282,0.56173275,4214.5,4211.1,3.66]
["bitfinex","ETHUSD",1755697047544,0.4569,4214.9,4212.1,0.66]
["bitfinex","ETHUSD",1755697047749,0.4569,4214.9,4212.3,0.66]
["bitfinex","ETHUSD",1755697048098,0.4569,4214.9,4212.2,0.46784056]
["bitfinex","ETHUSD",1755697048099,0.4569,4214.9,4212.2,0.4441]
["bitfinex","ETHUSD",1755697048319,2.37259672,4214.8,4212.2,0.62381159]
["bitfinex","ETHUSD",1755697048492,4.228,4215.1,4211.5,3.0]
["bitfinex","ETHUSD",1755697048493,3.0,4214.6,4211.5,3.0]
["bitfinex","ETHUSD",1755697048694,3.0,4214.4,4211.4,6.1581]
["bitfinex","ETHUSD",1755697049002,0.4569,4214.3,4211.5,1.1041]
["bitfinex","ETHUSD",1755697049208,0.4569,4214.3,4211.5,0.4441]
["bitfinex","ETHUSD",1755697049606,2.37333156,4213.5,4211.5,0.4441]
["bitfinex","ETHUSD",1755697049804,2.37333156,4213.5,4210.8,4.226]
["bitfinex","ETHUSD",1755697049805,2.95,4213.3,4210.7,0.17606707]
["bitfinex","ETHUSD",1755697050113,2.37372833,4212.8,4210.6,0.4441]
["bitfinex","ETHUSD",1755697050318,7.04403963,4213.2,4210.6,0.4441]
["bitfinex","ETHUSD",1755697050516,0.1184,4212.0,4209.6,0.4441]
["bitfinex","ETHUSD",1755697050735,0.1184,4211.5,4210.9,0.1184]
["bitfinex","ETHUSD",1755697051233,0.1184,4211.5,4211.0,0.46784732]
["bitfinex","ETHUSD",1755697051394,0.1184,4211.5,4211.4,2.37450728]
["bitfinex","ETHUSD",1755697051727,4.225,4213.9,4211.5,0.66]
["bitfinex","ETHUSD",1755697051974,4.225,4213.9,4211.8,2.37428177]
["bitfinex","ETHUSD",1755697051975,0.9935,4213.8,4211.8,2.37428177]
["bitfinex","ETHUSD",1755697052080,0.9935,4213.8,4211.9,0.46784225]
["bitfinex","ETHUSD",1755697052426,0.1184,4214.2,4211.9,0.4441]
["bitfinex","ETHUSD",1755697052607,0.1184,4213.4,4212.8,0.1184]
["bitfinex","ETHUSD",1755697053024,0.1184,4213.0,4212.4,0.1184]
["bitfinex","ETHUSD",1755697053184,0.1184,4213.0,4211.3,0.02374563]
["bitfinex","ETHUSD",1755697053531,0.4569,4213.5,4212.2,0.1184]
["bitfinex","ETHUSD",1755697053832,5.50786767,4218.9,4211.4,0.4441]
["bitfinex","ETHUSD",1755697053833,0.4569,4213.6,4211.4,0.4441]
["bitfinex","ETHUSD",1755697054032,0.1184,4213.2,4212.6,0.1184]
["bitfinex","ETHUSD",1755697054182,3.0,4213.5,4211.4,0.4441]
["bitfinex","ETHUSD",1755697054533,0.34569,4213.4,4212.1,2.37406564]
["bitfinex","ETHUSD",1755697054727,0.1184,4213.4,4212.8,0.1184]
["bitfinex","ETHUSD",1755697054901,0.1184,4212.9,4212.3,0.1184]
["bitfinex","ETHUSD",1755697055212,0.1184,4213.2,4212.6,0.1184]
["bitfinex","ETHUSD",1755697056114,3.0,4214.1,4212.6,0.1184]
["bitfinex","ETHUSD",1755697056314,0.1184,4213.4,4212.8,0.1184]
["bitfinex","ETHUSD",1755697056518,0.1184,4214.1,4213.5,0.1184]
["bitfinex","ETHUSD",1755697056816,0.002,4214.3,4213.6,0.14213267]
["bitfinex","ETHUSD",1755697057021,0.002,4214.3,4213.7,0.02373211]
["bitfinex","ETHUSD",1755697057340,0.002,4214.3,4214.2,2.37292961]
["bitfinex","ETHUSD",1755697057638,0.002,4214.3,4214.2,0.5625]
["bitfinex","ETHUSD",1755697058096,0.002,4214.3,4213.0,1.1041]
["bitfinex","ETHUSD",1755697058417,0.002,4214.3,4212.6,4.224]
["bitfinex","ETHUSD",1755697058418,0.002,4214.3,4214.2,3.47702961]
["bitfinex","ETHUSD",1755697058734,0.002,4214.3,4213.4,0.66]
["bitfinex","ETHUSD",1755697058883,0.002,4214.3,4214.2,2.37292961]
["bitfinex","ETHUSD",1755697059083,0.002,4214.3,4214.1,0.4441]
["bitfinex","ETHUSD",1755697059319,0.002,4214.3,4213.2,0.4441]
["bitfinex","ETHUSD",1755697059614,0.002,4214.3,4213.9,0.4441]
["bitfinex","ETHUSD",1755697060115,0.002,4214.3,4213.1,0.66]
["bitfinex","ETHUSD",1755697060116,0.002,4214.3,4213.7,2.373206]
["bitfinex","ETHUSD",1755697060442,0.002,4214.3,4212.5,2.37386209]
["bitfinex","ETHUSD",1755697060443,0.4569,4214.2,4211.7,5.707]
["bitfinex","ETHUSD",1755697060585,0.002,4214.3,4211.8,0.4441]
["bitfinex","ETHUSD",1755697060923,0.002,4214.3,4211.9,0.02374225]
["bitfinex","ETHUSD",1755697061244,0.002,4214.3,4211.8,0.4441]
["bitfinex","ETHUSD",1755697061245,0.002,4214.3,4212.0,0.49264169]
["bitfinex","ETHUSD",1755697061381,0.002,4214.3,4212.2,0.66]
["bitfinex","ETHUSD",1755697061738,0.002,4214.3,4212.0,0.4689]
["bitfinex","ETHUSD",1755697061739,0.4131,4214.3,4212.0,0.4689]
["bitfinex","ETHUSD",1755697062044,3.0,4214.1,4212.0,0.4689]
["bitfinex","ETHUSD",1755697062182,2.36213963,4214.0,4212.3,2.37396654]
["bitfinex","ETHUSD",1755697062528,0.4131,4214.3,4212.4,0.02373943]
["bitfinex","ETHUSD",1755697062684,0.4131,4214.3,4212.0,0.4689]
["bitfinex","ETHUSD",1755697062685,0.4131,4214.3,4212.5,0.02373887]
["bitfinex","ETHUSD",1755697062885,7.245,4215.1,4212.4,0.4689]
["bitfinex","ETHUSD",1755697063108,4.245,4215.2,4212.5,0.68373887]
["bitfinex","ETHUSD",1755697063326,0.157,4215.8,4212.7,0.66]
["bitfinex","ETHUSD",1755697063508,4.244,4215.4,4214.0,2.3730297]
["bitfinex","ETHUSD",1755697063723,3.8855,4215.3,4213.0,4.7129]
["bitfinex","ETHUSD",1755697064036,0.8855,4215.3,4213.0,0.4689]
["bitfinex","ETHUSD",1755697064184,5.372475,4215.1,4212.5,3.0]
["bitfinex","ETHUSD",1755697064385,3.0,4215.1,4212.6,2.37383088]
["bitfinex","ETHUSD",1755697064586,0.157,4215.8,4214.1,2.37298263]
["bitfinex","ETHUSD",1755697064824,0.157,4215.8,4214.2,0.02372929]
["bitfinex","ETHUSD",1755697065031,3.0,4215.7,4212.8,0.66]
["bitfinex","ETHUSD",1755697065327,0.36181,4215.6,4213.8,0.66]
["bitfinex","ETHUSD",1755697065538,0.157,4215.8,4214.1,2.37298592]
["bitfinex","ETHUSD",1755697065837,0.157,4215.8,4213.9,0.49263098]
["bitfinex","ETHUSD",1755697065838,0.157,4215.8,4214.3,3.0]
["bitfinex","ETHUSD",1755697066139,0.157,4215.8,4215.7,2.3720853]
["bitfinex","ETHUSD",1755697066417,0.157,4215.8,4215.7,0.4689]
["bitfinex","ETHUSD",1755697066619,0.157,4215.8,4215.7,2.8409853]
["bitfinex","ETHUSD",1755697067644,0.157,4215.8,4215.7,3.5009853]
["bitfinex","ETHUSD",1755697067786,1e-08,4215.8,4215.7,3.52470615]
["bitfinex","ETHUSD",1755697067987,1e-08,4216.8,4216.7,2.37152275]
["bitfinex","ETHUSD",1755697068181,0.4611,4219.4,4216.7,2.37152275]
["bitfinex","ETHUSD",1755697068182,0.1184,4219.4,4218.7,2.37039846]
["bitfinex","ETHUSD",1755697068389,0.1184,4220.1,4218.7,2.83929846]
["bitfinex","ETHUSD",1755697068687,6.1661,4220.9,4218.7,2.83929846]
["bitfinex","ETHUSD",1755697068894,6.1661,4220.9,4218.7,1.30552297]
["bitfinex","ETHUSD",1755697069118,6.1661,4220.9,4218.7,3.67592143]
["bitfinex","ETHUSD",1755697069314,0.1184,4220.6,4218.7,0.76392297]
["bitfinex","ETHUSD",1755697069514,6.1661,4220.9,4218.7,0.1184]
["bitfinex","ETHUSD",1755697069713,0.1184,4220.4,4218.7,2.95769846]
["bitfinex","ETHUSD",1755697069889,0.1184,4220.4,4218.7,0.1184]
["bitfinex","ETHUSD",1755697070102,0.4611,4220.5,4218.7,0.1184]
["bitfinex","ETHUSD",1755697070309,0.1184,4219.9,4218.7,0.5873]
["bitfinex","ETHUSD",1755697070496,0.4611,4220.5,4218.7,0.5843]
["bitfinex","ETHUSD",1755697070822,0.4611,4220.5,4218.7,2.48879846]
["bitfinex","ETHUSD",1755697071035,0.4611,4220.5,4218.7,0.1184]
["bitfinex","ETHUSD",1755697071199,3.0,4219.9,4214.7,0.2]
["bitfinex","ETHUSD",1755697071395,0.4611,4219.1,4218.7,0.1184]
["bitfinex","ETHUSD",1755697071637,0.1184,4218.5,4217.9,0.1184]
["bitfinex","ETHUSD",1755697071822,0.1184,4218.5,4215.5,0.02372197]
["bitfinex","ETHUSD",1755697071823,0.155,4218.8,4218.7,0.1184]
["bitfinex","ETHUSD",1755697072153,0.155,4218.8,4218.4,0.1184]
["bitfinex","ETHUSD",1755697072300,0.155,4218.8,4217.0,4.247]
["bitfinex","ETHUSD",1755697072301,0.155,4218.8,4216.4,2.3716842]
["bitfinex","ETHUSD",1755697072501,0.155,4218.8,4218.7,0.1184]
["bitfinex","ETHUSD",1755697073436,0.155,4218.8,4218.7,2.48879846]
["bitfinex","ETHUSD",1755697073608,0.155,4218.8,4218.7,3.61769846]
["bitfinex","ETHUSD",1755697074110,0.155,4218.8,4218.7,1.2473]
["bitfinex","ETHUSD",1755697074310,0.155,4218.8,4218.7,3.61769846]
["bitfinex","ETHUSD",1755697074511,0.155,4218.8,4218.7,0.1184]
["bitfinex","ETHUSD",1755697075104,0.155,4218.8,4217.9,4.254]
["bitfinex","ETHUSD",1755697075409,0.155,4218.8,4217.2,6.1709]
["bitfinex","ETHUSD",1755697075836,0.6161,4218.8,4217.2,5.702]
["bitfinex","ETHUSD",1755697076138,0.155,4218.8,4217.2,6.1709]
["bitfinex","ETHUSD",1755697076434,0.155,4218.8,4217.6,2.3710131]
["bitfinex","ETHUSD",1755697076633,0.155,4218.8,4217.4,2.37107841]
["bitfinex","ETHUSD",1755697076833,0.155,4218.8,4217.2,8.54208628]
["bitfinex","ETHUSD",1755697076834,0.155,4218.8,4217.2,5.702]
["bitfinex","ETHUSD",1755697077044,0.155,4218.8,4217.2,8.07321651]
["bitfinex","ETHUSD",1755697077215,0.155,4218.8,4217.2,8.07324045]
["bitfinex","ETHUSD",1755697077216,0.157,4218.8,4217.2,8.07324045]
["bitfinex","ETHUSD",1755697077411,0.4611,4218.7,4216.5,0.4689]
["bitfinex","ETHUSD",1755697077612,0.29884463,4218.6,4216.6,0.4689]
["bitfinex","ETHUSD",1755697077934,0.157,4218.8,4216.7,0.66]
["bitfinex","ETHUSD",1755697078132,0.157,4218.8,4217.3,2.37118069]
["bitfinex","ETHUSD",1755697078343,0.157,4218.8,4216.9,0.66]
["bitfinex","ETHUSD",1755697078544,0.157,4218.8,4217.2,2.371235]
["bitfinex","ETHUSD",1755697078747,0.157,4218.8,4216.0,0.4689]
["bitfinex","ETHUSD",1755697078947,0.4611,4218.7,4217.6,2.37098419]
["bitfinex","ETHUSD",1755697079109,0.157,4218.8,4216.5,0.4689]
["bitfinex","ETHUSD",1755697079110,0.157,4218.8,4217.7,0.0237096]
["bitfinex","ETHUSD",1755697079442,0.157,4218.8,4217.8,2.37085337]
["bitfinex","ETHUSD",1755697079663,0.157,4218.8,4217.9,0.02370848]
["bitfinex","ETHUSD",1755697079945,0.157,4218.8,4217.6,2.37101669]
["bitfinex","ETHUSD",1755697080147,0.1562,4218.8,4217.7,0.0237096]
["bitfinex","ETHUSD",1755697080446,0.4611,4218.7,4216.5,4.239]
["bitfinex","ETHUSD",1755697080612,0.4611,4218.7,4216.8,2.37141398]
["bitfinex","ETHUSD",1755697080809,0.1562,4218.8,4216.9,1.1526141]
["bitfinex","ETHUSD",1755697081005,0.1562,4218.8,4218.7,2.37039846]
["bitfinex","ETHUSD",1755697081214,0.1562,4218.8,4218.7,2.83929846]
["bitfinex","ETHUSD",1755697081408,0.1562,4218.8,4218.7,3.52300244]
["bitfinex","ETHUSD",1755697081640,0.1562,4218.8,4218.7,2.83929846]
["bitfinex","ETHUSD",1755697081849,0.1562,4218.8,4218.7,2.86300244]
["bitfinex","ETHUSD",1755697082054,0.155,4219.8,4219.7,2.36983671]
["bitfinex","ETHUSD",1755697082539,0.155,4219.8,4219.7,2.86243507]
["bitfinex","ETHUSD",1755697082743,0.155,4219.8,4219.7,2.36983671]
["bitfinex","ETHUSD",1755697082912,0.155,4219.8,4219.3,2.37006138]
["bitfinex","ETHUSD",1755697083113,0.155,4219.8,4219.7,2.36983671]
["bitfinex","ETHUSD",1755697083340,0.155,4220.8,4219.9,2.3697244]
["bitfinex","ETHUSD",1755697083539,0.155,4220.8,4219.9,2.8386244]
["bitfinex","ETHUSD",1755697084042,0.155,4220.8,4218.7,11.47139025]
["bitfinex","ETHUSD",1755697084043,0.155,4220.8,4219.1,0.66]
["bitfinex","ETHUSD",1755697084242,0.155,4220.8,4218.6,4.7139]
["bitfinex","ETHUSD",1755697084449,0.155,4220.8,4218.7,0.66]
["bitfinex","ETHUSD",1755697084646,44.62902488,4220.0,4219.9,2.3697244]
["bitfinex","ETHUSD",1755697084815,14.1615415,4220.0,4219.9,3.4986244]
["bitfinex","ETHUSD",1755697085250,14.1615415,4220.0,4219.9,3.13888098]
["bitfinex","ETHUSD",1755697085616,1e-08,4220.0,4219.9,3.79888098]
["bitfinex","ETHUSD",1755697085823,0.006,4221.5,4221.4,2.36888236]
["bitfinex","ETHUSD",1755697086034,0.006,4221.5,4221.4,2.48728236]
["bitfinex","ETHUSD",1755697086278,0.006,4221.5,4221.4,2.39257118]
["bitfinex","ETHUSD",1755697086438,0.006,4221.5,4221.4,2.36888236]
["bitfinex","ETHUSD",1755697086772,0.006,4221.5,4221.3,0.02368938]
["bitfinex","ETHUSD",1755697086956,0.006,4221.5,4221.4,2.48728236]
["bitfinex","ETHUSD",1755697087271,0.006,4221.5,4221.4,0.1184]
["bitfinex","ETHUSD",1755697087834,0.4671,4221.5,4221.4,0.1184]
["bitfinex","ETHUSD",1755697088035,3.0,4221.3,4218.2,5.697]
["bitfinex","ETHUSD",1755697088265,3.0,4221.3,4218.3,0.21639401]
["bitfinex","ETHUSD",1755697088266,3.0,4221.0,4218.3,0.21639401]
["bitfinex","ETHUSD",1755697088466,3.0,4219.8,4217.4,0.21661641]
["bitfinex","ETHUSD",1755697088634,2.82323963,4221.2,4216.8,0.155]
["bitfinex","ETHUSD",1755697088635,0.1184,4218.6,4216.8,0.155]
["bitfinex","ETHUSD",1755697088839,2.37105242,4217.6,4216.8,0.155]
["bitfinex","ETHUSD",1755697089062,0.1184,4217.5,4216.8,0.2734]
["bitfinex","ETHUSD",1755697089246,0.1184,4217.5,4216.4,0.1184]
["bitfinex","ETHUSD",1755697089247,3.0,4217.3,4216.4,0.1184]
["bitfinex","ETHUSD",1755697089449,3.0,4217.1,4215.2,0.001]
["bitfinex","ETHUSD",1755697089664,3.0,4217.1,4213.7,0.156]
["bitfinex","ETHUSD",1755697089665,3.0,4216.9,4213.7,0.156]
["bitfinex","ETHUSD",1755697089862,2.4904747,4215.8,4215.2,0.1184]
["bitfinex","ETHUSD",1755697090061,7.95058805,4215.7,4215.2,0.001]
["bitfinex","ETHUSD",1755697090288,0.1184,4215.3,4214.5,0.1184]
["bitfinex","ETHUSD",1755697090583,0.21848805,4215.2,4214.5,0.1184]
["bitfinex","ETHUSD",1755697090745,0.21848805,4215.1,4214.5,0.1184]
["bitfinex","ETHUSD",1755697091074,0.24904747,4215.8,4213.3,0.18215928]
["bitfinex","ETHUSD",1755697091270,0.21851815,4215.7,4213.8,0.4331]
["bitfinex","ETHUSD",1755697091486,30.21851815,4215.6,4213.1,0.4331]
["bitfinex","ETHUSD",1755697091636,33.21851815,4215.5,4213.1,2.80664073]
["bitfinex","ETHUSD",1755697091977,4.48851815,4215.4,4213.1,0.4331]
["bitfinex","ETHUSD",1755697092172,2.37157155,4216.7,4212.8,0.155]
["bitfinex","ETHUSD",1755697092173,0.21851815,4215.3,4213.8,0.4331]
["bitfinex","ETHUSD",1755697092355,0.21851815,4215.2,4213.9,0.02373098]
["bitfinex","ETHUSD",1755697092554,0.21851815,4215.1,4214.9,2.82930928]
["bitfinex","ETHUSD",1755697092874,4.27,4217.0,4215.0,0.4331]
["bitfinex","ETHUSD",1755697093079,0.21873088,4216.7,4214.1,0.4331]
["bitfinex","ETHUSD",1755697093375,3.0,4216.5,4212.8,0.155]
["bitfinex","ETHUSD",1755697093562,2.3719165,4216.0,4212.8,0.155]
["bitfinex","ETHUSD",1755697093741,3.0,4215.8,4212.8,0.155]
["bitfinex","ETHUSD",1755697093947,3.0,4215.6,4212.8,0.155]
["bitfinex","ETHUSD",1755697094142,3.0,4215.4,4212.8,0.155]
["bitfinex","ETHUSD",1755697094370,0.21898418,4215.3,4213.3,2.37339003]
["bitfinex","ETHUSD",1755697094571,0.21898418,4215.2,4213.8,2.80625014]
["bitfinex","ETHUSD",1755697094746,0.21898418,4215.1,4214.9,0.02372535]
["bitfinex","ETHUSD",1755697094947,4.273,4216.3,4214.4,0.4331]
["bitfinex","ETHUSD",1755697094948,0.21898418,4215.0,4214.4,0.4331]
["bitfinex","ETHUSD",1755697095161,1.04001,4216.8,4213.6,2.37321726]
["bitfinex","ETHUSD",1755697095162,4.272,4216.6,4214.9,0.45682535]
["bitfinex","ETHUSD",1755697095374,0.21899386,4216.5,4214.0,0.4331]
["bitfinex","ETHUSD",1755697095547,0.21899386,4216.4,4214.7,2.3726396]
["bitfinex","ETHUSD",1755697095872,8.07122282,4217.3,4214.7,2.3726396]
["bitfinex","ETHUSD",1755697095873,0.21899386,4216.3,4215.4,2.3722219]
["bitfinex","ETHUSD",1755697096171,0.21899386,4216.2,4215.5,0.02372197]
["bitfinex","ETHUSD",1755697096373,0.21899386,4216.1,4214.1,4.273]
["bitfinex","ETHUSD",1755697096671,0.21899386,4216.0,4213.9,0.001]
["bitfinex","ETHUSD",1755697096836,4.95819386,4215.9,4213.9,0.001]
["bitfinex","ETHUSD",1755697097041,3.0,4215.7,4213.9,0.001]
["bitfinex","ETHUSD",1755697097247,0.21899386,4215.6,4213.9,0.001]
["bitfinex","ETHUSD",1755697097484,3.0,4215.7,4214.8,0.04779404]
["bitfinex","ETHUSD",1755697097485,0.66,4215.4,4214.8,0.04779404]
["bitfinex","ETHUSD",1755697097651,0.66,4215.4,4213.9,0.001]
["bitfinex","ETHUSD",1755697097652,2.37298313,4214.2,4213.9,0.001]
["bitfinex","ETHUSD",1755697097852,0.66,4214.9,4211.6,0.001]
["bitfinex","ETHUSD",1755697097853,2.37323241,4213.7,4211.6,0.001]
["bitfinex","ETHUSD",1755697098053,3.0,4213.5,4211.6,0.001]
["bitfinex","ETHUSD",1755697098374,0.21899386,4213.4,4211.6,0.001]
["bitfinex","ETHUSD",1755697098566,0.21899386,4213.3,4211.6,0.02474394]
["bitfinex","ETHUSD",1755697098751,0.21899386,4213.2,4212.0,2.37414425]
["bitfinex","ETHUSD",1755697098953,0.21899386,4213.1,4212.9,2.37365404]
["bitfinex","ETHUSD",1755697099155,4.7315,4214.3,4211.8,0.4331]
["bitfinex","ETHUSD",1755697099370,4.7315,4214.3,4211.6,0.001]
["bitfinex","ETHUSD",1755697099371,3.0,4214.1,4211.6,0.001]
["bitfinex","ETHUSD",1755697099696,0.66,4213.8,4212.8,0.1503]
["bitfinex","ETHUSD",1755697099990,3.0,4213.6,4211.6,0.001]
["bitfinex","ETHUSD",1755697100198,3.0,4213.4,4211.6,0.001]
["bitfinex","ETHUSD",1755697100343,3.0,4213.2,4211.6,0.001]
["bitfinex","ETHUSD",1755697100548,3.0,4213.0,4211.6,0.001]
["bitfinex","ETHUSD",1755697100744,0.66,4212.8,4211.6,0.001]
["bitfinex","ETHUSD",1755697101054,0.1184,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1755697101254,4.60789854,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1755697101464,0.33689854,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1755697101656,0.21849854,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1755697101861,4.271,4213.0,4211.9,2.37417011]
["bitfinex","ETHUSD",1755697102056,4.271,4213.0,4211.6,2.80846801]
["bitfinex","ETHUSD",1755697102057,0.21774673,4212.9,4211.6,0.001]
["bitfinex","ETHUSD",1755697102247,0.21774673,4212.8,4211.6,0.001]
["bitfinex","ETHUSD",1755697102444,0.21774673,4212.7,4211.6,0.001]
["bitfinex","ETHUSD",1755697102649,4.272,4212.6,4211.6,0.02474394]
["bitfinex","ETHUSD",1755697102861,4.272,4212.9,4211.7,2.37433815]
["bitfinex","ETHUSD",1755697103185,0.2,4216.1,4211.6,0.02474394]
["bitfinex","ETHUSD",1755697103186,4.27,4213.4,4211.8,0.45684281]
["bitfinex","ETHUSD",1755697103345,5.704,4214.6,4211.9,2.3742254]
["bitfinex","ETHUSD",1755697103550,4.48842587,4214.5,4212.0,0.45684169]
["bitfinex","ETHUSD",1755697103770,0.3071,4215.7,4212.2,3.0]
["bitfinex","ETHUSD",1755697104104,2.1086144,4218.8,4212.1,12.13139025]
["bitfinex","ETHUSD",1755697104105,3.99538033,4215.6,4213.2,2.37344168]
["bitfinex","ETHUSD",1755697104386,0.21658033,4215.5,4213.4,2.37338016]
["bitfinex","ETHUSD",1755697104602,0.155,4214.8,4214.7,2.37264811]
["bitfinex","ETHUSD",1755697104837,0.155,4214.8,4214.7,0.4331]
["bitfinex","ETHUSD",1755697105026,0.155,4214.8,4214.5,2.37272632]
["bitfinex","ETHUSD",1755697105187,0.155,4214.8,4213.8,0.4331]
["bitfinex","ETHUSD",1755697105375,0.155,4214.8,4213.0,5.704]
["bitfinex","ETHUSD",1755697105692,0.155,4214.8,4213.9,2.37306316]
["bitfinex","ETHUSD",1755697105872,0.155,4214.8,4213.3,0.4331]
["bitfinex","ETHUSD",1755697106073,0.155,4214.8,4213.4,0.0237338]
["bitfinex","ETHUSD",1755697106304,0.155,4214.8,4213.3,0.4331]
["bitfinex","ETHUSD",1755697106505,0.155,4214.8,4213.5,2.37332384]
["bitfinex","ETHUSD",1755697106704,0.155,4214.8,4213.3,0.4331]
["bitfinex","ETHUSD",1755697107313,0.155,4214.8,4214.1,2.37297446]
["bitfinex","ETHUSD",1755697107517,0.155,4214.8,4213.4,0.001]
["bitfinex","ETHUSD",1755697107715,0.155,4214.8,4213.8,2.3731482]
["bitfinex","ETHUSD",1755697107915,0.155,4214.8,4213.4,0.001]
["bitfinex","ETHUSD",1755697108283,0.155,4214.8,4214.7,0.465]
["bitfinex","ETHUSD",1755697108825,0.4621,4214.8,4214.7,0.465]
["bitfinex","ETHUSD",1755697108981,4.412,4214.8,4214.7,0.465]
["bitfinex","ETHUSD",1755697109180,3.155,4214.8,4214.7,0.465]
["bitfinex","ETHUSD",1755697109414,0.155,4214.8,4214.7,0.465]
["bitfinex","ETHUSD",1755697109613,0.4621,4214.8,4214.7,0.465]
["bitfinex","ETHUSD",1755697109815,33.4621,4214.8,4213.4,0.001]
["bitfinex","ETHUSD",1755697110118,2.37332384,4213.5,4213.4,0.001]
["bitfinex","ETHUSD",1755697110324,2.37332384,4213.5,4211.6,0.001]
["bitfinex","ETHUSD",1755697110325,37.49633238,4213.5,4211.6,0.001]
["bitfinex","ETHUSD",1755697110483,3.0,4213.3,4211.6,0.001]
["bitfinex","ETHUSD",1755697110683,0.23733238,4213.5,4211.6,0.001]
["bitfinex","ETHUSD",1755697111035,5.704,4213.8,4211.7,0.4331]
["bitfinex","ETHUSD",1755697111318,4.259,4213.6,4211.7,0.4331]
["bitfinex","ETHUSD",1755697111519,0.1184,4212.8,4212.2,0.1184]
["bitfinex","ETHUSD",1755697111732,0.1,4213.5,4211.6,0.001]
["bitfinex","ETHUSD",1755697111733,0.3029,4213.2,4211.6,0.001]
["bitfinex","ETHUSD",1755697111937,0.1184,4212.1,4211.6,0.001]
["bitfinex","ETHUSD",1755697112221,4.258,4213.1,4211.6,0.001]
["bitfinex","ETHUSD",1755697112222,0.1184,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1755697112816,0.1,4213.5,4211.6,2.37539452]
["bitfinex","ETHUSD",1755697112817,0.4029,4213.5,4211.6,2.37539452]
["bitfinex","ETHUSD",1755697113020,0.1184,4212.2,4211.6,0.1194]
["bitfinex","ETHUSD",1755697113665,0.4029,4213.5,4211.6,0.1194]
["bitfinex","ETHUSD",1755697113666,0.1,4213.5,4211.9,0.1184]
["bitfinex","ETHUSD",1755697113831,0.1184,4213.1,4211.9,0.1184]
["bitfinex","ETHUSD",1755697114031,2.47335467,4213.5,4211.8,0.1184]
["bitfinex","ETHUSD",1755697114357,30.57762547,4213.4,4211.6,0.001]
["bitfinex","ETHUSD",1755697114657,0.1184,4212.7,4212.1,0.1184]
["bitfinex","ETHUSD",1755697114814,2.37376499,4212.8,4211.6,0.001]
["bitfinex","ETHUSD",1755697115020,0.1184,4211.9,4211.6,0.001]
["bitfinex","ETHUSD",1755697115244,0.1184,4212.1,4211.6,0.001]
["bitfinex","ETHUSD",1755697115555,4.256,4212.7,4211.6,0.001]
["bitfinex","ETHUSD",1755697115857,4.256,4212.7,4209.8,0.155]
["bitfinex","ETHUSD",1755697115858,2.3744509,4211.5,4209.8,0.155]
["bitfinex","ETHUSD",1755697116018,3.0,4211.3,4209.8,0.155]
["bitfinex","ETHUSD",1755697116215,3.0,4211.1,4209.8,0.155]
["bitfinex","ETHUSD",1755697116455,0.21868539,4211.0,4209.8,0.155]
["bitfinex","ETHUSD",1755697116655,0.33708539,4210.9,4209.8,0.155]
["bitfinex","ETHUSD",1755697117034,0.21868539,4210.9,4209.8,0.155]
["bitfinex","ETHUSD",1755697117251,0.33708539,4210.9,4209.8,0.2734]
["bitfinex","ETHUSD",1755697117554,0.55698478,4210.9,4209.8,0.155]
["bitfinex","ETHUSD",1755697117757,0.43858478,4210.9,4209.8,0.155]
["bitfinex","ETHUSD",1755697117960,0.43858478,4210.9,4210.8,0.5891]
["bitfinex","ETHUSD",1755697118132,0.21868539,4210.9,4210.8,0.156]
["bitfinex","ETHUSD",1755697118321,0.43899492,4210.9,4210.8,0.156]
["bitfinex","ETHUSD",1755697119052,0.43899492,4210.9,4210.8,0.5891]
["bitfinex","ETHUSD",1755697119253,0.11896797,4214.5,4210.8,0.5891]
["bitfinex","ETHUSD",1755697119550,3.167,4215.4,4210.8,0.5891]
["bitfinex","ETHUSD",1755697119551,0.22034253,4213.1,4211.0,0.66]
["bitfinex","ETHUSD",1755697119716,0.4723,4214.2,4211.2,2.37462006]
["bitfinex","ETHUSD",1755697119923,4.75824039,4214.9,4211.3,0.4331]
["bitfinex","ETHUSD",1755697120119,0.4723,4214.5,4211.3,0.4331]
["bitfinex","ETHUSD",1755697120322,2.37287331,4214.3,4211.3,0.4331]
["bitfinex","ETHUSD",1755697120625,2.37378386,4212.7,4210.8,0.156]
["bitfinex","ETHUSD",1755697120924,5.37390372,4212.5,4210.8,0.156]
["bitfinex","ETHUSD",1755697121239,0.467,4214.5,4210.9,0.4422]
["bitfinex","ETHUSD",1755697121438,0.467,4214.5,4211.0,0.68374732]
["bitfinex","ETHUSD",1755697121439,0.1529024,4214.4,4211.0,0.68374732]
["bitfinex","ETHUSD",1755697121620,4.28,4214.4,4211.1,0.4422]
["bitfinex","ETHUSD",1755697121935,0.50732106,4214.3,4212.4,2.3739431]
["bitfinex","ETHUSD",1755697122122,3.50732106,4214.3,4211.8,0.4422]
["bitfinex","ETHUSD",1755697122323,3.34730237,4214.2,4211.8,0.4422]
["bitfinex","ETHUSD",1755697122566,4.276,4214.1,4211.9,0.02374225]
["bitfinex","ETHUSD",1755697122737,5.707,4214.7,4211.9,0.02374225]
["bitfinex","ETHUSD",1755697122923,4.275,4214.6,4212.3,0.66]
["bitfinex","ETHUSD",1755697123124,3.0,4214.5,4212.4,0.4422]
["bitfinex","ETHUSD",1755697123358,7.275,4214.6,4212.9,2.37361068]
["bitfinex","ETHUSD",1755697123359,4.275,4214.6,4212.9,2.37361068]
["bitfinex","ETHUSD",1755697123635,4.275,4214.6,4213.0,0.4422]
["bitfinex","ETHUSD",1755697123822,4.275,4214.6,4212.3,0.4422]
["bitfinex","ETHUSD",1755697124045,0.66,4214.4,4211.1,0.4422]
["bitfinex","ETHUSD",1755697124227,3.0,4214.2,4211.1,0.4422]
["bitfinex","ETHUSD",1755697124428,2.37320933,4213.8,4211.7,2.37432623]
["bitfinex","ETHUSD",1755697124630,0.467,4214.3,4211.2,2.37462006]
["bitfinex","ETHUSD",1755697124631,0.50759479,4213.9,4211.2,2.37462006]
["bitfinex","ETHUSD",1755697124830,4.48252824,4216.1,4210.8,0.156]
["bitfinex","ETHUSD",1755697124831,3.0,4214.6,4211.8,0.4422]
["bitfinex","ETHUSD",1755697125039,4.23363574,4214.5,4211.9,2.3742254]
["bitfinex","ETHUSD",1755697125261,0.50767363,4214.4,4212.5,2.37383263]
["bitfinex","ETHUSD",1755697125443,0.50767363,4214.4,4211.8,0.4422]
["bitfinex","ETHUSD",1755697125444,3.0,4214.3,4211.8,0.4422]
["bitfinex","ETHUSD",1755697125652,3.0,4214.1,4212.5,2.37388501]
["bitfinex","ETHUSD",1755697125854,3.0,4214.1,4211.0,3.0]
["bitfinex","ETHUSD",1755697125855,30.97505991,4214.0,4211.4,2.37449662]
["bitfinex","ETHUSD",1755697126166,30.97505991,4214.0,4211.1,2.37565629]
["bitfinex","ETHUSD",1755697126167,0.66,4213.3,4211.1,0.001]
["bitfinex","ETHUSD",1755697126466,3.0,4213.1,4211.1,0.001]
["bitfinex","ETHUSD",1755697126767,2.82913963,4213.9,4211.6,2.37435178]
["bitfinex","ETHUSD",1755697126926,3.0,4213.7,4212.0,2.37412469]
["bitfinex","ETHUSD",1755697127122,3.0,4213.7,4211.1,0.001]
["bitfinex","ETHUSD",1755697127123,0.50863388,4213.6,4211.7,2.3743326]
["bitfinex","ETHUSD",1755697127351,0.50863388,4214.6,4212.2,2.37405631]
["bitfinex","ETHUSD",1755697127660,0.50863388,4214.6,4211.7,3.0]
["bitfinex","ETHUSD",1755697127661,0.1184,4213.9,4213.2,0.1184]
["bitfinex","ETHUSD",1755697127870,0.50862255,4214.7,4213.0,0.4422]
["bitfinex","ETHUSD",1755697128027,4.00268481,4214.7,4213.0,0.4422]
["bitfinex","ETHUSD",1755697128232,4.00268481,4214.7,4212.4,0.4422]
["bitfinex","ETHUSD",1755697128233,0.49326226,4214.7,4212.4,0.4422]
["bitfinex","ETHUSD",1755697128428,3.50857047,4214.7,4212.6,2.37383088]
["bitfinex","ETHUSD",1755697128632,4.899,4214.8,4212.3,0.17892312]
["bitfinex","ETHUSD",1755697128633,0.155,4214.8,4213.3,3.0]
["bitfinex","ETHUSD",1755697128970,0.155,4214.8,4214.7,2.37264811]
["bitfinex","ETHUSD",1755697129124,0.155,4214.8,4214.7,3.47484811]
["bitfinex","ETHUSD",1755697129528,0.002,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1755697129729,0.002,4215.1,4215.0,2.39620403]
["bitfinex","ETHUSD",1755697129927,0.002,4215.1,4215.0,0.4422]
["bitfinex","ETHUSD",1755697130170,0.002,4215.1,4213.8,0.4422]
["bitfinex","ETHUSD",1755697130774,0.002,4215.1,4214.0,2.37303802]
["bitfinex","ETHUSD",1755697130938,0.467,4215.0,4212.7,2.3737218]
["bitfinex","ETHUSD",1755697131128,0.467,4215.0,4212.6,0.4422]
["bitfinex","ETHUSD",1755697131329,0.2204543,4214.9,4212.6,0.4422]
["bitfinex","ETHUSD",1755697131530,0.2204543,4214.9,4211.8,11.47139025]
["bitfinex","ETHUSD",1755697131531,3.0,4214.7,4211.6,0.001]
["bitfinex","ETHUSD",1755697131731,0.66,4214.4,4211.6,0.001]
["bitfinex","ETHUSD",1755697131963,3.66,4214.2,4211.6,0.001]
["bitfinex","ETHUSD",1755697132164,31.08130337,4214.3,4211.6,0.001]
["bitfinex","ETHUSD",1755697132165,0.9489534,4214.1,4211.6,0.001]
["bitfinex","ETHUSD",1755697132366,0.2204543,4214.0,4211.6,0.001]
["bitfinex","ETHUSD",1755697132569,3.0,4213.8,4211.6,2.37538892]
["bitfinex","ETHUSD",1755697132868,0.22055959,4213.7,4212.3,2.37396272]
["bitfinex","ETHUSD",1755697133041,0.467,4214.3,4211.6,0.001]
["bitfinex","ETHUSD",1755697133042,0.22055959,4213.6,4212.4,0.46593943]
["bitfinex","ETHUSD",1755697133231,0.22055959,4213.5,4213.0,2.37360359]
["bitfinex","ETHUSD",1755697133436,5.37260983,4214.8,4212.4,0.4422]
["bitfinex","ETHUSD",1755697133673,6.67442858,4215.1,4212.4,0.4422]
["bitfinex","ETHUSD",1755697133674,0.22053322,4214.7,4213.1,3.0]
["bitfinex","ETHUSD",1755697133855,0.002,4215.1,4213.1,3.0]
["bitfinex","ETHUSD",1755697133856,0.002,4215.1,4214.4,2.37280722]
["bitfinex","ETHUSD",1755697134030,0.002,4215.1,4213.2,3.4422]
["bitfinex","ETHUSD",1755697134031,0.002,4215.1,4214.5,0.0237276]
["bitfinex","ETHUSD",1755697134230,0.002,4215.1,4213.4,0.66]
["bitfinex","ETHUSD",1755697134468,0.002,4215.1,4213.0,5.705]
["bitfinex","ETHUSD",1755697134770,0.002,4215.1,4213.6,3.0]
["bitfinex","ETHUSD",1755697134970,0.002,4215.1,4213.1,2.37352088]
["bitfinex","ETHUSD",1755697134971,0.22046784,4215.0,4213.1,5.37350001]
["bitfinex","ETHUSD",1755697135274,0.22046784,4215.0,4213.0,5.705]
["bitfinex","ETHUSD",1755697135275,3.22046784,4214.9,4213.0,5.705]
["bitfinex","ETHUSD",1755697135569,5.37264811,4214.7,4212.8,0.155]
["bitfinex","ETHUSD",1755697135739,0.22058545,4214.6,4212.8,0.155]
["bitfinex","ETHUSD",1755697135942,0.22058545,4214.5,4212.9,0.02373661]
["bitfinex","ETHUSD",1755697136242,0.22058545,4214.4,4212.8,0.155]
["bitfinex","ETHUSD",1755697136442,0.22058545,4214.3,4212.9,0.46593661]
["bitfinex","ETHUSD",1755697136678,3.002,4215.1,4213.4,2.3733404]
["bitfinex","ETHUSD",1755697136862,0.2206209,4215.0,4213.5,0.02373323]
["bitfinex","ETHUSD",1755697137049,0.002,4215.1,4213.5,0.02373323]
["bitfinex","ETHUSD",1755697137050,0.2206209,4214.9,4213.5,0.46593323]
["bitfinex","ETHUSD",1755697137245,0.002,4215.1,4213.6,0.66]
["bitfinex","ETHUSD",1755697137649,0.002,4215.1,4214.0,0.66]
["bitfinex","ETHUSD",1755697137970,0.002,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1755697138271,0.002,4215.1,4215.0,2.39620403]
["bitfinex","ETHUSD",1755697138475,0.002,4215.1,4214.2,0.66]
["bitfinex","ETHUSD",1755697138636,0.002,4215.1,4215.0,2.49087924]
["bitfinex","ETHUSD",1755697138841,0.002,4215.1,4215.0,0.1184]
["bitfinex","ETHUSD",1755697139387,0.002,4215.1,4213.5,0.66]
["bitfinex","ETHUSD",1755697139388,0.002,4215.1,4213.7,5.37320548]
["bitfinex","ETHUSD",1755697139686,0.002,4215.1,4214.8,0.1184]
["bitfinex","ETHUSD",1755697140336,0.002,4215.1,4213.1,0.66]
["bitfinex","ETHUSD",1755697140337,0.002,4215.1,4214.2,0.4422]
["bitfinex","ETHUSD",1755697140537,0.002,4215.1,4213.6,0.66]
["bitfinex","ETHUSD",1755697140761,0.002,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1755697140958,0.002,4215.1,4214.2,0.66]
["bitfinex","ETHUSD",1755697141171,0.002,4215.1,4214.2,3.0]
["bitfinex","ETHUSD",1755697141466,0.002,4215.1,4214.2,2.37292961]
["bitfinex","ETHUSD",1755697141643,0.002,4215.1,4214.1,0.4422]
["bitfinex","ETHUSD",1755697141644,0.102,4215.1,4214.1,0.4422]
["bitfinex","ETHUSD",1755697141845,0.102,4215.1,4213.3,4.285]
["bitfinex","ETHUSD",1755697142078,0.102,4215.1,4212.8,0.5972]
["bitfinex","ETHUSD",1755697142259,0.32228658,4215.1,4212.9,0.02373661]
["bitfinex","ETHUSD",1755697142476,0.102,4215.1,4214.6,2.37268185]
["bitfinex","ETHUSD",1755697142655,0.102,4215.1,4213.6,0.66]
["bitfinex","ETHUSD",1755697142854,0.102,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1755697143257,0.102,4215.1,4213.4,0.4422]
["bitfinex","ETHUSD",1755697145864,0.102,4215.1,4213.8,2.52814307]
["bitfinex","ETHUSD",1755697146180,0.102,4215.1,4213.8,0.155]
["bitfinex","ETHUSD",1755697146755,2.37270217,4214.7,4213.8,0.155]
["bitfinex","ETHUSD",1755697146959,3.0,4214.5,4213.8,0.155]
["bitfinex","ETHUSD",1755697147201,0.22050424,4214.4,4213.8,0.155]
["bitfinex","ETHUSD",1755697147408,2.37282498,4214.4,4213.8,0.155]
["bitfinex","ETHUSD",1755697147701,4.00427022,4214.6,4213.8,0.155]
["bitfinex","ETHUSD",1755697147702,30.467,4214.3,4213.8,0.155]
["bitfinex","ETHUSD",1755697147908,3.467,4214.3,4213.8,0.155]
["bitfinex","ETHUSD",1755697148187,3.53727022,4214.6,4213.8,0.155]
["bitfinex","ETHUSD",1755697148380,7.82027022,4214.6,4213.8,0.155]
["bitfinex","ETHUSD",1755697148587,10.19300768,4214.6,4213.8,0.155]
["bitfinex","ETHUSD",1755697148778,3.0,4214.4,4213.8,0.155]
["bitfinex","ETHUSD",1755697149087,6.03309855,4213.9,4213.8,0.155]
["bitfinex","ETHUSD",1755697149286,37.34070971,4213.9,4213.8,0.155]
["bitfinex","ETHUSD",1755697149493,37.56175401,4213.9,4213.8,0.155]
["bitfinex","ETHUSD",1755697149792,3.66,4213.8,4212.8,0.155]
["bitfinex","ETHUSD",1755697149965,0.66,4213.5,4212.8,0.155]
["bitfinex","ETHUSD",1755697150290,0.1184,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755697150493,2.49206184,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755697150690,3.5769,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755697150991,3.1184,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755697151190,0.1184,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755697152175,0.4585,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755697152371,0.5769,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755697152694,0.66,4212.3,4210.7,0.001]
["bitfinex","ETHUSD",1755697152860,3.66,4212.1,4210.7,0.001]
["bitfinex","ETHUSD",1755697153066,0.1184,4210.9,4210.8,0.0078]
["bitfinex","ETHUSD",1755697153297,36.15318923,4210.9,4210.8,0.0078]
["bitfinex","ETHUSD",1755697153647,41.00981917,4210.9,4210.8,0.0078]
["bitfinex","ETHUSD",1755697154305,41.00681917,4210.9,4210.8,0.0078]
["bitfinex","ETHUSD",1755697154464,39.09419684,4210.9,4210.8,0.0078]
["bitfinex","ETHUSD",1755697154666,7.3914,4210.9,4210.8,0.0078]
["bitfinex","ETHUSD",1755697154865,9.76618923,4210.9,4210.8,0.0078]
["bitfinex","ETHUSD",1755697155067,40.78478923,4210.9,4210.8,0.0078]
["bitfinex","ETHUSD",1755697155313,41.00484828,4210.9,4210.8,0.0078]
["bitfinex","ETHUSD",1755697155592,40.78178923,4210.9,4210.8,0.0078]
["bitfinex","ETHUSD",1755697155782,37.85532886,4210.9,4210.8,0.0078]
["bitfinex","ETHUSD",1755697155987,39.75053963,4210.9,4210.8,0.0078]
["bitfinex","ETHUSD",1755697156190,2.37569192,4209.3,4208.8,0.155]
["bitfinex","ETHUSD",1755697156374,0.7784,4208.9,4208.8,0.155]
["bitfinex","ETHUSD",1755697156575,42.70805732,4208.9,4208.8,0.155]
["bitfinex","ETHUSD",1755697157062,3.66,4208.8,4205.8,0.155]
["bitfinex","ETHUSD",1755697157267,0.66,4208.1,4205.8,0.155]
["bitfinex","ETHUSD",1755697157495,2.37704723,4206.9,4205.8,0.155]
["bitfinex","ETHUSD",1755697157684,41.1254479,4206.9,4205.8,0.155]
["bitfinex","ETHUSD",1755697157884,36.8124479,4206.9,4205.8,0.155]
["bitfinex","ETHUSD",1755697158186,33.77540067,4206.9,4205.8,0.155]
["bitfinex","ETHUSD",1755697158367,8.09040067,4206.9,4205.8,0.155]
["bitfinex","ETHUSD",1755697158700,7.314,4206.9,4205.8,0.155]
["bitfinex","ETHUSD",1755697159106,2.37671527,4207.5,4205.8,0.155]
["bitfinex","ETHUSD",1755697159107,0.2036,4208.7,4205.9,0.001]
["bitfinex","ETHUSD",1755697159322,2.57516247,4210.3,4205.9,0.001]
["bitfinex","ETHUSD",1755697159323,3.0,4208.5,4205.9,0.001]
["bitfinex","ETHUSD",1755697159600,30.0,4208.4,4206.8,0.6252]
["bitfinex","ETHUSD",1755697159800,4.312,4208.3,4206.8,0.6252]
["bitfinex","ETHUSD",1755697159987,4.31,4208.2,4206.9,0.49397047]
["bitfinex","ETHUSD",1755697160170,4.311,4208.1,4206.9,0.4702]
["bitfinex","ETHUSD",1755697160498,4.311,4208.0,4207.0,0.0237699]
["bitfinex","ETHUSD",1755697160710,2.375357,4209.9,4207.1,0.4702]
["bitfinex","ETHUSD",1755697160870,4.308,4208.9,4207.2,0.02376877]
["bitfinex","ETHUSD",1755697161067,4.308,4208.9,4207.1,0.4702]
["bitfinex","ETHUSD",1755697161272,4.305,4208.8,4207.1,0.4702]
["bitfinex","ETHUSD",1755697161501,4.307,4208.7,4207.1,0.4702]
["bitfinex","ETHUSD",1755697161703,33.0,4208.6,4206.8,0.155]
["bitfinex","ETHUSD",1755697161872,3.0,4208.4,4206.8,0.155]
["bitfinex","ETHUSD",1755697162073,3.0,4208.2,4206.8,0.155]
["bitfinex","ETHUSD",1755697162400,32.37626901,4208.3,4206.8,0.155]
["bitfinex","ETHUSD",1755697162401,2.36213963,4208.5,4206.9,0.4702]
["bitfinex","ETHUSD",1755697162578,0.4702,4208.8,4206.9,0.4702]
["bitfinex","ETHUSD",1755697162899,0.4702,4208.8,4207.4,2.37675871]
["bitfinex","ETHUSD",1755697162900,4.308,4208.7,4207.4,2.37675871]
["bitfinex","ETHUSD",1755697163221,0.155,4208.8,4207.5,0.49396708]
["bitfinex","ETHUSD",1755697163503,0.155,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1755697163793,0.155,4208.8,4208.7,0.4702]
["bitfinex","ETHUSD",1755697164365,0.155,4208.8,4207.8,0.4702]
["bitfinex","ETHUSD",1755697165003,0.155,4208.8,4208.2,2.37629543]
["bitfinex","ETHUSD",1755697165204,0.155,4208.8,4206.9,3.66]
["bitfinex","ETHUSD",1755697165499,0.155,4208.8,4203.7,0.001]
["bitfinex","ETHUSD",1755697165500,0.155,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1755697165702,0.155,4209.8,4208.7,0.4702]
["bitfinex","ETHUSD",1755697165864,0.155,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1755697166197,0.155,4209.8,4208.8,0.4702]
["bitfinex","ETHUSD",1755697166502,0.1184,4209.6,4209.0,0.1184]
["bitfinex","ETHUSD",1755697166996,0.155,4209.8,4209.4,0.1184]
["bitfinex","ETHUSD",1755697167799,0.155,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1755697168002,0.155,4209.8,4209.7,2.49386618]
["bitfinex","ETHUSD",1755697168326,0.1184,4210.7,4210.6,2.37495843]
["bitfinex","ETHUSD",1755697168468,0.155,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1755697168666,0.155,4210.8,4210.5,0.5886]
["bitfinex","ETHUSD",1755697168886,0.155,4210.8,4210.6,0.4702]
["bitfinex","ETHUSD",1755697169207,0.155,4210.8,4210.7,2.96350203]
["bitfinex","ETHUSD",1755697169422,0.155,4210.8,4210.7,0.5886]
["bitfinex","ETHUSD",1755697169712,0.155,4210.8,4210.7,0.1184]
["bitfinex","ETHUSD",1755697170074,0.155,4210.8,4209.2,0.4702]
["bitfinex","ETHUSD",1755697170995,0.155,4210.8,4209.2,2.84594021]
["bitfinex","ETHUSD",1755697171172,0.155,4210.8,4208.5,0.4702]
["bitfinex","ETHUSD",1755697171173,4.45,4210.8,4208.5,0.4702]
["bitfinex","ETHUSD",1755697171389,0.4452,4210.7,4208.5,0.4702]
["bitfinex","ETHUSD",1755697171588,0.4452,4210.7,4209.2,2.37574417]
["bitfinex","ETHUSD",1755697171914,0.4452,4210.7,4207.9,5.711]
["bitfinex","ETHUSD",1755697171915,3.4452,4210.7,4207.9,5.711]
["bitfinex","ETHUSD",1755697172096,5.37501484,4210.5,4208.3,0.4702]
["bitfinex","ETHUSD",1755697172278,6.2570944,4210.4,4208.3,0.4702]
["bitfinex","ETHUSD",1755697172469,2.37547938,4209.7,4208.3,0.4702]
["bitfinex","ETHUSD",1755697172674,3.0,4209.5,4207.8,0.155]
["bitfinex","ETHUSD",1755697173071,0.66,4209.2,4207.8,0.155]
["bitfinex","ETHUSD",1755697173278,3.0,4209.0,4207.8,0.155]
["bitfinex","ETHUSD",1755697173478,2.36213963,4208.9,4207.8,0.155]
["bitfinex","ETHUSD",1755697173708,0.4585,4209.4,4207.8,0.155]
["bitfinex","ETHUSD",1755697173709,3.4585,4209.4,4207.8,0.155]
["bitfinex","ETHUSD",1755697174034,4.283,4209.5,4207.8,0.155]
["bitfinex","ETHUSD",1755697174183,3.0,4209.4,4207.8,0.155]
["bitfinex","ETHUSD",1755697174384,3.87890781,4209.3,4207.8,0.155]
["bitfinex","ETHUSD",1755697174592,3.66,4209.1,4207.8,0.155]
["bitfinex","ETHUSD",1755697174791,3.03608832,4208.6,4207.8,0.155]
["bitfinex","ETHUSD",1755697174993,37.5049043,4208.5,4207.8,0.155]
["bitfinex","ETHUSD",1755697175190,3.0,4208.3,4207.8,0.155]
["bitfinex","ETHUSD",1755697175391,0.2189043,4208.2,4207.8,0.155]
["bitfinex","ETHUSD",1755697175591,1.20701074,4208.2,4207.8,0.155]
["bitfinex","ETHUSD",1755697175805,4.284,4208.3,4207.8,0.155]
["bitfinex","ETHUSD",1755697176020,0.21923949,4208.2,4207.8,0.156]
["bitfinex","ETHUSD",1755697176181,0.4585,4208.1,4207.8,0.156]
["bitfinex","ETHUSD",1755697176386,6.03648233,4207.9,4207.8,0.156]
["bitfinex","ETHUSD",1755697176928,2.37704723,4206.9,4206.8,0.155]
["bitfinex","ETHUSD",1755697177088,2.377288,4206.5,4205.8,0.155]
["bitfinex","ETHUSD",1755697177289,3.0,4206.3,4205.8,0.155]
["bitfinex","ETHUSD",1755697177592,3.4585,4206.8,4205.8,0.155]
["bitfinex","ETHUSD",1755697177814,3.0,4206.6,4205.8,0.155]
["bitfinex","ETHUSD",1755697177996,3.0,4206.4,4205.8,0.155]
["bitfinex","ETHUSD",1755697178216,3.0,4206.2,4205.8,0.155]
["bitfinex","ETHUSD",1755697178538,3.0,4206.4,4205.8,0.155]
["bitfinex","ETHUSD",1755697178996,3.0,4206.2,4205.8,0.155]
["bitfinex","ETHUSD",1755697179197,2.36213963,4206.1,4205.8,0.155]
["bitfinex","ETHUSD",1755697179401,0.4585,4206.3,4205.8,0.155]
["bitfinex","ETHUSD",1755697179607,4.277,4206.2,4205.8,0.155]
["bitfinex","ETHUSD",1755697179815,3.0,4206.1,4205.8,0.155]
["bitfinex","ETHUSD",1755697180087,0.1192,4206.0,4205.8,0.155]
["bitfinex","ETHUSD",1755697180509,3.5777,4206.0,4205.8,0.155]
["bitfinex","ETHUSD",1755697180722,34.36317,4206.0,4205.8,0.155]
["bitfinex","ETHUSD",1755697181036,37.90615047,4206.0,4205.8,0.155]
["bitfinex","ETHUSD",1755697181618,0.66,4204.9,4204.8,0.155]
["bitfinex","ETHUSD",1755697181829,7.931,4204.9,4204.8,0.155]
["bitfinex","ETHUSD",1755697182120,9.2798,4204.9,4204.8,0.155]
["bitfinex","ETHUSD",1755697182313,41.65797784,4204.9,4204.8,0.155]
["bitfinex","ETHUSD",1755697182822,42.16332416,4204.9,4204.8,0.155]
["bitfinex","ETHUSD",1755697184186,42.16332416,4204.9,4200.4,0.4357]
["bitfinex","ETHUSD",1755697184187,3.0391963,4203.1,4200.4,0.4357]
["bitfinex","ETHUSD",1755697184391,41.7541963,4203.1,4201.0,0.4357]
["bitfinex","ETHUSD",1755697184634,44.15283251,4203.1,4201.0,0.4357]
["bitfinex","ETHUSD",1755697184832,42.24100344,4203.1,4201.0,0.4357]
["bitfinex","ETHUSD",1755697184988,42.24100383,4203.1,4201.0,0.4357]
["bitfinex","ETHUSD",1755697185190,41.07713963,4203.1,4201.0,0.4357]
["bitfinex","ETHUSD",1755697185392,41.07713963,4203.1,4200.8,0.155]
["bitfinex","ETHUSD",1755697185393,12.988,4203.1,4201.7,0.4357]
["bitfinex","ETHUSD",1755697185693,12.988,4203.1,4201.9,0.4357]
["bitfinex","ETHUSD",1755697185931,13.648,4203.1,4200.8,0.155]
["bitfinex","ETHUSD",1755697186094,14.0805,4203.1,4201.1,0.4357]
["bitfinex","ETHUSD",1755697186788,13.647,4203.1,4201.7,0.4357]
["bitfinex","ETHUSD",1755697186991,14.0795,4203.1,4201.0,0.4357]
["bitfinex","ETHUSD",1755697187208,16.44163963,4203.1,4201.0,0.4357]
["bitfinex","ETHUSD",1755697187443,18.82083593,4203.1,4201.0,0.4357]
["bitfinex","ETHUSD",1755697187594,48.82083593,4203.1,4201.0,0.4357]
["bitfinex","ETHUSD",1755697187790,46.00613963,4203.1,4201.0,0.4357]
["bitfinex","ETHUSD",1755697187990,41.89313963,4203.1,4201.0,2.38034116]
["bitfinex","ETHUSD",1755697188225,43.20087619,4203.1,4201.7,0.4357]
["bitfinex","ETHUSD",1755697188426,43.19987619,4203.1,4201.2,0.4357]
["bitfinex","ETHUSD",1755697188798,38.93287619,4203.1,4201.7,0.4357]
["bitfinex","ETHUSD",1755697188994,5.93287619,4203.1,4201.2,2.38022481]
["bitfinex","ETHUSD",1755697189196,13.19887619,4203.1,4202.1,2.81546057]
["bitfinex","ETHUSD",1755697189395,13.19887619,4203.1,4201.8,2.5359297]
["bitfinex","ETHUSD",1755697189396,4.48387619,4203.1,4203.0,0.4367]
["bitfinex","ETHUSD",1755697189833,4.48387619,4203.1,4203.0,0.001]
["bitfinex","ETHUSD",1755697190335,7.93226381,4203.1,4203.0,0.001]
["bitfinex","ETHUSD",1755697190510,7.93326381,4203.1,4203.0,0.001]
["bitfinex","ETHUSD",1755697191031,3.66626381,4203.1,4203.0,0.001]
["bitfinex","ETHUSD",1755697191335,7.93226381,4203.1,4203.0,0.001]
["bitfinex","ETHUSD",1755697191838,8.59226381,4203.1,4203.0,0.001]
["bitfinex","ETHUSD",1755697191998,40.97146011,4203.1,4203.0,0.001]
["bitfinex","ETHUSD",1755697192197,41.40396011,4203.1,4203.0,0.001]
["bitfinex","ETHUSD",1755697193011,41.18608392,4203.1,4203.0,0.001]
["bitfinex","ETHUSD",1755697193195,41.40316032,4203.1,4203.0,0.001]
["bitfinex","ETHUSD",1755697193404,52.79096496,4203.1,4203.0,0.001]
["bitfinex","ETHUSD",1755697193604,53.00777472,4203.1,4203.0,0.001]
["bitfinex","ETHUSD",1755697193810,53.38908269,4203.1,4203.0,0.001]
["bitfinex","ETHUSD",1755697194004,53.38908269,4203.1,4202.1,0.001]
["bitfinex","ETHUSD",1755697194005,3.0,4203.0,4202.8,1e-08]
["bitfinex","ETHUSD",1755697194235,8.95453275,4202.9,4202.8,1e-08]
["bitfinex","ETHUSD",1755697194402,39.76834072,4202.9,4202.8,1e-08]
["bitfinex","ETHUSD",1755697194600,3.03947936,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1755697194816,46.56556296,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1755697195018,45.10620259,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1755697195337,49.35920259,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1755697195696,49.74051056,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1755697195896,45.10620259,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1755697196113,49.35620259,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1755697196499,45.10620259,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1755697196695,49.35520259,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1755697197137,48.25870259,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1755697197438,44.01370259,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1755697197644,48.25570259,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1755697197997,8.63422323,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1755697198201,36.05513965,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1755697198402,40.29613965,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1755697198614,42.67561901,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1755697198831,39.05513965,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1755697199035,43.29413965,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1755697199235,48.25371005,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1755697199555,48.91171005,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1755697199726,44.67471005,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1755697199923,44.55551005,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1755697200124,0.43489106,4202.6,4202.5,0.43570001]
["bitfinex","ETHUSD",1755697200324,4.45244553,4202.6,4202.5,0.43570001]
["bitfinex","ETHUSD",1755697200543,0.21744553,4202.6,4202.5,0.43570001]
["bitfinex","ETHUSD",1755697200748,0.002,4203.4,4202.5,0.43570001]
["bitfinex","ETHUSD",1755697200946,4.236,4203.3,4202.5,0.43570001]
["bitfinex","ETHUSD",1755697201227,0.002,4203.4,4202.5,0.43570001]
["bitfinex","ETHUSD",1755697201426,4.234,4203.3,4202.5,0.43570001]
["bitfinex","ETHUSD",1755697201738,4.234,4203.3,4202.5,1e-08]
["bitfinex","ETHUSD",1755697201739,2.3791963,4203.1,4202.5,1e-08]
["bitfinex","ETHUSD",1755697201925,0.66,4202.8,4202.5,1e-08]
["bitfinex","ETHUSD",1755697202233,4.236,4202.7,4202.5,1e-08]
["bitfinex","ETHUSD",1755697202461,37.4940917,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1755697202635,40.49405239,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1755697202838,3.87857303,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1755697203036,40.49505239,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1755697203233,33.87857303,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1755697203433,43.28669202,4202.6,4202.5,1e-08]
["bitfinex","ETHUSD",1755697203646,3.03970586,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1755697203848,40.49527889,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1755697204156,40.99840468,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1755697204457,38.61869882,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1755697204656,40.47471266,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1755697204826,40.47471266,4202.2,4202.1,0.4367]
["bitfinex","ETHUSD",1755697204827,30.21857303,4202.2,4202.1,0.4367]
["bitfinex","ETHUSD",1755697205023,34.45057303,4202.2,4202.1,0.4367]
["bitfinex","ETHUSD",1755697205227,0.002,4203.9,4202.1,0.4367]
["bitfinex","ETHUSD",1755697205453,4.243,4203.4,4202.2,2.37969542]
["bitfinex","ETHUSD",1755697205658,4.243,4203.4,4202.1,0.4367]
["bitfinex","ETHUSD",1755697206044,3.0,4203.3,4202.1,0.001]
["bitfinex","ETHUSD",1755697206257,0.50703428,4203.2,4202.1,0.001]
["bitfinex","ETHUSD",1755697206576,0.66,4203.1,4202.1,0.001]
["bitfinex","ETHUSD",1755697206746,0.50703428,4203.2,4202.1,0.001]
["bitfinex","ETHUSD",1755697207069,0.002,4203.4,4202.1,0.001]
["bitfinex","ETHUSD",1755697207503,0.002,4203.4,4202.7,0.66]
["bitfinex","ETHUSD",1755697207632,0.002,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1755697207974,0.002,4203.4,4203.3,3.06287393]
["bitfinex","ETHUSD",1755697208270,0.002,4203.9,4203.8,3.03880013]
["bitfinex","ETHUSD",1755697208770,0.002,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1755697209435,0.002,4203.9,4203.8,2.40258813]
["bitfinex","ETHUSD",1755697209635,0.155,4207.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1755697209869,0.1192,4207.3,4205.7,2.37772546]
["bitfinex","ETHUSD",1755697210076,0.1192,4207.3,4205.7,2.52070271]
["bitfinex","ETHUSD",1755697210384,0.1192,4207.3,4205.7,2.49692546]
["bitfinex","ETHUSD",1755697210554,0.1192,4207.0,4205.7,2.49692546]
["bitfinex","ETHUSD",1755697210752,3.0,4207.4,4205.7,2.49692546]
["bitfinex","ETHUSD",1755697210973,0.1192,4206.6,4205.7,2.49692546]
["bitfinex","ETHUSD",1755697211176,0.1192,4206.6,4205.7,0.1192]
["bitfinex","ETHUSD",1755697212085,0.1192,4206.2,4204.0,2.37863599]
["bitfinex","ETHUSD",1755697212298,0.1192,4205.9,4205.4,0.1192]
["bitfinex","ETHUSD",1755697212498,0.002,4206.3,4203.3,11.38780464]
["bitfinex","ETHUSD",1755697212499,4.226,4205.7,4203.3,11.38780464]
["bitfinex","ETHUSD",1755697212698,0.1192,4205.3,4204.6,0.1192]
["bitfinex","ETHUSD",1755697212882,4.226,4205.7,4203.4,3.0]
["bitfinex","ETHUSD",1755697213087,0.1192,4204.9,4204.3,0.1192]
["bitfinex","ETHUSD",1755697213412,0.1192,4204.4,4203.7,0.1192]
["bitfinex","ETHUSD",1755697213708,4.224,4204.8,4202.8,0.155]
["bitfinex","ETHUSD",1755697213870,4.224,4204.8,4203.4,0.1192]
["bitfinex","ETHUSD",1755697213871,0.1192,4204.0,4203.4,0.1192]
["bitfinex","ETHUSD",1755697214268,0.155,4205.8,4204.0,2.37868154]
["bitfinex","ETHUSD",1755697214466,0.155,4205.8,4204.2,2.37852541]
["bitfinex","ETHUSD",1755697214666,0.1192,4205.3,4204.7,0.1192]
["bitfinex","ETHUSD",1755697215186,0.155,4205.8,4204.8,0.02378234]
["bitfinex","ETHUSD",1755697215387,0.155,4205.8,4205.3,2.37795163]
["bitfinex","ETHUSD",1755697215686,0.155,4205.8,4205.7,2.49692546]
["bitfinex","ETHUSD",1755697215887,0.155,4205.8,4205.7,2.52070271]
["bitfinex","ETHUSD",1755697216060,0.155,4205.8,4205.7,2.49692546]
["bitfinex","ETHUSD",1755697216605,0.155,4205.8,4204.3,3.0]
["bitfinex","ETHUSD",1755697216764,0.155,4205.8,4205.5,0.1192]
["bitfinex","ETHUSD",1755697217702,0.4597,4205.7,4203.8,0.155]
["bitfinex","ETHUSD",1755697217876,0.155,4205.8,4203.9,3.0]
["bitfinex","ETHUSD",1755697218077,0.155,4205.8,4203.8,0.155]
["bitfinex","ETHUSD",1755697218408,0.155,4205.8,4204.0,4.75737392]
["bitfinex","ETHUSD",1755697218612,0.155,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1755697219089,0.155,4205.8,4205.4,2.37784316]
["bitfinex","ETHUSD",1755697219264,0.155,4205.8,4204.5,2.37840409]
["bitfinex","ETHUSD",1755697219265,0.155,4205.8,4204.4,11.38780464]
["bitfinex","ETHUSD",1755697219470,0.155,4205.8,4204.5,3.0]
["bitfinex","ETHUSD",1755697219669,0.155,4205.8,4203.8,0.33110604]
["bitfinex","ETHUSD",1755697220005,1.1197,4205.7,4203.8,0.155]
["bitfinex","ETHUSD",1755697220166,3.66,4205.5,4203.8,0.155]
["bitfinex","ETHUSD",1755697220506,0.66,4204.6,4203.8,0.155]
["bitfinex","ETHUSD",1755697220709,4.218,4205.6,4203.8,0.155]
["bitfinex","ETHUSD",1755697220710,2.37863622,4204.1,4203.8,0.155]
["bitfinex","ETHUSD",1755697220913,3.66,4203.9,4203.8,0.155]
["bitfinex","ETHUSD",1755697221070,0.66,4203.8,4202.8,0.155]
["bitfinex","ETHUSD",1755697221264,0.4597,4203.7,4202.8,0.155]
["bitfinex","ETHUSD",1755697221470,0.66,4203.5,4202.8,0.155]
["bitfinex","ETHUSD",1755697221672,0.30383424,4204.5,4202.8,0.155]
["bitfinex","ETHUSD",1755697221673,0.66,4204.7,4203.1,2.3791901]
["bitfinex","ETHUSD",1755697221898,0.66,4204.7,4202.9,0.02379309]
["bitfinex","ETHUSD",1755697222274,0.66,4204.5,4202.8,0.155]
["bitfinex","ETHUSD",1755697222777,0.66,4204.1,4202.8,0.155]
["bitfinex","ETHUSD",1755697222989,0.66,4203.9,4202.8,0.155]
["bitfinex","ETHUSD",1755697223177,3.0,4203.9,4202.8,0.155]
["bitfinex","ETHUSD",1755697223913,1.1197,4203.8,4202.8,0.155]
["bitfinex","ETHUSD",1755697224198,3.4597,4203.7,4202.8,0.155]
["bitfinex","ETHUSD",1755697224418,3.76747,4203.9,4202.8,0.155]
["bitfinex","ETHUSD",1755697224419,0.4597,4203.6,4202.8,0.155]
["bitfinex","ETHUSD",1755697224975,2.3790831,4203.3,4202.8,0.155]
["bitfinex","ETHUSD",1755697225209,3.0,4203.1,4202.8,0.155]
["bitfinex","ETHUSD",1755697225505,3.0,4202.9,4202.8,0.155]
["bitfinex","ETHUSD",1755697225704,3.67878925,4202.9,4202.8,0.155]
["bitfinex","ETHUSD",1755697225869,4.6687,4202.9,4202.8,0.155]
["bitfinex","ETHUSD",1755697226492,7.6687,4202.9,4202.8,0.155]
["bitfinex","ETHUSD",1755697226685,0.4597,4203.8,4202.8,0.155]
["bitfinex","ETHUSD",1755697226917,2.37829509,4204.7,4202.8,0.155]
["bitfinex","ETHUSD",1755697226918,0.4597,4204.7,4202.8,0.155]
["bitfinex","ETHUSD",1755697227091,4.207,4204.7,4203.8,2.37879667]
["bitfinex","ETHUSD",1755697227271,3.0,4204.6,4203.4,2.37901717]
["bitfinex","ETHUSD",1755697227470,4.6667,4204.7,4202.8,0.155]
["bitfinex","ETHUSD",1755697227703,0.1192,4203.8,4203.2,0.1192]
["bitfinex","ETHUSD",1755697227876,0.1192,4203.4,4202.8,0.2742]
["bitfinex","ETHUSD",1755697228079,4.207,4203.7,4202.8,0.155]
["bitfinex","ETHUSD",1755697228389,0.1192,4202.9,4202.8,0.155]
["bitfinex","ETHUSD",1755697228583,0.7792,4202.9,4202.8,0.155]
["bitfinex","ETHUSD",1755697228797,1.2389,4202.9,4202.8,0.155]
["bitfinex","ETHUSD",1755697229172,0.66,4202.8,4202.5,0.001]
["bitfinex","ETHUSD",1755697229368,3.66,4202.6,4202.5,0.001]
["bitfinex","ETHUSD",1755697229817,4.3262,4202.6,4202.5,0.001]
["bitfinex","ETHUSD",1755697229980,7.3262,4202.6,4202.5,0.001]
["bitfinex","ETHUSD",1755697230307,8.4459,4202.6,4202.5,0.001]
["bitfinex","ETHUSD",1755697230815,3.03964923,4202.3,4202.2,0.15]
["bitfinex","ETHUSD",1755697231113,3.03987577,4201.9,4200.9,0.001]
["bitfinex","ETHUSD",1755697231290,36.25951191,4201.9,4200.9,0.001]
["bitfinex","ETHUSD",1755697231601,40.92621191,4201.9,4200.9,0.001]
["bitfinex","ETHUSD",1755697231818,8.3267,4201.9,4200.9,0.001]
["bitfinex","ETHUSD",1755697231987,7.864,4201.9,4200.9,0.001]
["bitfinex","ETHUSD",1755697232189,3.0,4201.9,4200.9,0.001]
["bitfinex","ETHUSD",1755697232392,41.00557577,4201.9,4200.9,0.001]
["bitfinex","ETHUSD",1755697232704,4.4197,4201.9,4200.9,0.001]
["bitfinex","ETHUSD",1755697232908,8.6267,4201.9,4200.9,0.001]
["bitfinex","ETHUSD",1755697233214,4.4197,4201.9,4200.9,0.001]
["bitfinex","ETHUSD",1755697233422,7.865,4201.9,4200.9,0.001]
["bitfinex","ETHUSD",1755697233578,3.66,4201.9,4200.9,0.001]
["bitfinex","ETHUSD",1755697233907,7.6617,4201.9,4200.9,0.001]
["bitfinex","ETHUSD",1755697234111,4.1197,4201.9,4200.9,0.001]
["bitfinex","ETHUSD",1755697234278,4.204,4201.9,4200.9,0.001]
["bitfinex","ETHUSD",1755697234477,0.4597,4203.3,4201.4,2.38012024]
["bitfinex","ETHUSD",1755697234686,0.4597,4203.3,4201.0,2.38033984]
["bitfinex","ETHUSD",1755697235011,5.873,4203.8,4201.5,2.8440891]
["bitfinex","ETHUSD",1755697235202,4.203,4203.7,4201.9,2.84383002]
["bitfinex","ETHUSD",1755697235378,5.873,4203.8,4201.9,0.464]
["bitfinex","ETHUSD",1755697235579,0.155,4203.8,4203.2,2.37909007]
["bitfinex","ETHUSD",1755697235895,0.155,4203.8,4202.0,0.464]
["bitfinex","ETHUSD",1755697236083,0.155,4203.8,4202.8,2.37931871]
["bitfinex","ETHUSD",1755697236315,0.155,4203.8,4202.0,0.464]
["bitfinex","ETHUSD",1755697236489,1.0504,4203.8,4201.8,0.156]
["bitfinex","ETHUSD",1755697236678,1.0504,4203.8,4202.5,2.37953492]
["bitfinex","ETHUSD",1755697236983,1.0504,4203.8,4201.8,2.53590458]
["bitfinex","ETHUSD",1755697237324,0.155,4203.8,4203.1,2.37915364]
["bitfinex","ETHUSD",1755697237491,0.155,4203.8,4201.9,0.464]
["bitfinex","ETHUSD",1755697237678,0.155,4203.8,4202.9,2.37930794]
["bitfinex","ETHUSD",1755697237878,0.155,4203.8,4201.9,0.464]
["bitfinex","ETHUSD",1755697238076,0.155,4203.8,4202.0,2.37981913]
["bitfinex","ETHUSD",1755697238279,0.155,4203.8,4202.1,0.02379762]
["bitfinex","ETHUSD",1755697238478,4.195,4203.7,4201.9,2.84381973]
["bitfinex","ETHUSD",1755697238715,3.0,4203.6,4202.7,2.37940022]
["bitfinex","ETHUSD",1755697238909,3.0,4203.6,4202.8,2.37935471]
["bitfinex","ETHUSD",1755697239214,0.155,4203.8,4202.9,0.02379309]
["bitfinex","ETHUSD",1755697239427,0.155,4203.8,4202.9,0.464]
["bitfinex","ETHUSD",1755697239710,0.155,4203.8,4202.2,3.0]
["bitfinex","ETHUSD",1755697240013,0.155,4203.8,4202.1,0.464]
["bitfinex","ETHUSD",1755697240212,3.0,4203.7,4202.2,2.37965873]
["bitfinex","ETHUSD",1755697240376,0.66,4203.6,4201.7,2.37998675]
["bitfinex","ETHUSD",1755697240582,0.66,4203.4,4201.6,0.001]
["bitfinex","ETHUSD",1755697240809,0.1192,4201.9,4201.6,0.001]
["bitfinex","ETHUSD",1755697241018,0.577,4201.9,4201.6,0.001]
["bitfinex","ETHUSD",1755697241321,30.66,4201.8,4201.6,0.001]
["bitfinex","ETHUSD",1755697241612,30.66,4201.8,4200.9,0.001]
["bitfinex","ETHUSD",1755697241613,3.66,4201.0,4200.9,0.001]
["bitfinex","ETHUSD",1755697241811,7.9752,4201.0,4200.9,0.001]
["bitfinex","ETHUSD",1755697241992,10.81338562,4201.0,4200.9,0.001]
["bitfinex","ETHUSD",1755697242392,40.81338562,4201.0,4200.9,0.001]
["bitfinex","ETHUSD",1755697242631,41.03287844,4201.0,4200.9,0.001]
["bitfinex","ETHUSD",1755697242932,36.69943245,4201.0,4200.9,0.001]
["bitfinex","ETHUSD",1755697243116,10.79013963,4201.0,4200.9,0.001]
["bitfinex","ETHUSD",1755697243321,8.428,4201.0,4200.9,0.001]
["bitfinex","ETHUSD",1755697243517,4.237,4201.0,4200.9,0.001]
["bitfinex","ETHUSD",1755697243732,10.81038562,4201.0,4200.9,0.001]
["bitfinex","ETHUSD",1755697244236,4.1178,4201.0,4200.9,0.001]
["bitfinex","ETHUSD",1755697244421,7.9692,4201.0,4200.9,0.001]
["bitfinex","ETHUSD",1755697244736,0.155,4202.0,4200.9,0.001]
["bitfinex","ETHUSD",1755697244902,0.1192,4201.0,4200.9,0.435]
["bitfinex","ETHUSD",1755697245230,6.1788,4203.0,4200.9,0.435]
["bitfinex","ETHUSD",1755697245433,0.1192,4201.3,4200.9,0.001]
["bitfinex","ETHUSD",1755697245638,4.188,4201.7,4200.9,0.001]
["bitfinex","ETHUSD",1755697245940,0.1192,4201.0,4200.9,0.001]
["bitfinex","ETHUSD",1755697247309,1.237,4201.0,4200.9,0.001]
["bitfinex","ETHUSD",1755697247510,6.74108562,4201.0,4200.9,0.001]
["bitfinex","ETHUSD",1755697247716,36.96101619,4201.0,4200.9,0.001]
["bitfinex","ETHUSD",1755697247918,34.3607,4201.0,4200.9,0.001]
["bitfinex","ETHUSD",1755697248134,38.76682732,4201.0,4200.9,0.001]
["bitfinex","ETHUSD",1755697248335,41.14721294,4201.0,4200.9,0.001]
["bitfinex","ETHUSD",1755697248535,8.76682732,4201.0,4200.9,0.001]
["bitfinex","ETHUSD",1755697248739,41.14732013,4201.0,4200.9,0.001]
["bitfinex","ETHUSD",1755697248906,38.5469,4201.0,4200.9,0.001]
["bitfinex","ETHUSD",1755697249106,40.92728562,4201.0,4200.9,0.001]
["bitfinex","ETHUSD",1755697249515,38.5469,4201.0,4200.9,0.001]
["bitfinex","ETHUSD",1755697249952,41.02829388,4201.0,4200.9,0.001]
["bitfinex","ETHUSD",1755697250253,0.66,4200.6,4200.4,0.001]
["bitfinex","ETHUSD",1755697250558,40.43887722,4200.5,4200.4,0.001]
["bitfinex","ETHUSD",1755697250755,7.22594479,4200.5,4200.4,0.001]
["bitfinex","ETHUSD",1755697250923,11.40494479,4200.5,4200.4,0.001]
["bitfinex","ETHUSD",1755697251122,43.76708442,4200.5,4200.4,0.001]
["bitfinex","ETHUSD",1755697251451,10.19913963,4200.5,4200.4,0.001]
["bitfinex","ETHUSD",1755697251651,8.2948,4200.5,4200.4,0.001]
["bitfinex","ETHUSD",1755697252010,7.22545581,4200.5,4200.4,0.001]
["bitfinex","ETHUSD",1755697252213,41.40345581,4200.5,4200.4,0.001]
["bitfinex","ETHUSD",1755697252814,41.55845581,4200.5,4200.4,0.001]
["bitfinex","ETHUSD",1755697253542,3.04100907,4199.9,4199.5,0.001]
["bitfinex","ETHUSD",1755697253721,3.04100907,4199.9,4198.8,0.155]
["bitfinex","ETHUSD",1755697253722,3.66,4199.2,4198.8,0.155]
["bitfinex","ETHUSD",1755697253924,6.04157612,4198.9,4198.8,0.155]
["bitfinex","ETHUSD",1755697254244,40.43560564,4198.9,4198.8,0.155]
["bitfinex","ETHUSD",1755697254415,40.67337612,4198.9,4198.8,0.155]
["bitfinex","ETHUSD",1755697254614,43.03551575,4198.9,4198.8,0.155]
["bitfinex","ETHUSD",1755697255035,0.66,4198.7,4195.8,0.155]
["bitfinex","ETHUSD",1755697255235,3.66,4197.9,4195.8,0.155]
["bitfinex","ETHUSD",1755697255443,0.66,4197.3,4195.8,0.155]
["bitfinex","ETHUSD",1755697255647,3.0,4197.1,4196.0,0.434]
["bitfinex","ETHUSD",1755697255844,4.18,4197.0,4196.0,0.434]
["bitfinex","ETHUSD",1755697256060,3.0,4196.9,4196.0,0.434]
["bitfinex","ETHUSD",1755697256360,7.843,4196.9,4196.0,0.434]
["bitfinex","ETHUSD",1755697256513,8.561,4196.9,4195.8,0.155]
["bitfinex","ETHUSD",1755697257114,3.66,4196.9,4195.8,0.155]
["bitfinex","ETHUSD",1755697257316,0.4578,4197.9,4195.8,0.155]
["bitfinex","ETHUSD",1755697257515,13.74994427,4198.9,4195.8,0.155]
["bitfinex","ETHUSD",1755697257516,3.66,4197.7,4196.3,0.434]
["bitfinex","ETHUSD",1755697257715,0.66,4197.5,4196.3,0.434]
["bitfinex","ETHUSD",1755697257952,3.66,4197.3,4195.8,0.155]
["bitfinex","ETHUSD",1755697258157,3.66,4197.1,4195.8,0.155]
["bitfinex","ETHUSD",1755697258325,6.04271104,4196.9,4195.8,0.155]
["bitfinex","ETHUSD",1755697258525,36.04271104,4196.9,4195.8,0.155]
["bitfinex","ETHUSD",1755697258739,37.84,4196.9,4195.8,0.155]
["bitfinex","ETHUSD",1755697259254,38.2978,4196.9,4195.8,0.155]
["bitfinex","ETHUSD",1755697259452,40.65993963,4196.9,4195.8,0.155]
["bitfinex","ETHUSD",1755697259614,43.04265067,4196.9,4195.8,0.155]
["bitfinex","ETHUSD",1755697259819,43.26107922,4196.9,4195.8,0.155]
["bitfinex","ETHUSD",1755697260115,44.10178131,4196.9,4195.8,0.155]
["bitfinex","ETHUSD",1755697260432,3.66,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755697260746,7.175,4195.9,4195.8,0.589]
["bitfinex","ETHUSD",1755697260946,7.2942,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755697261133,7.2982,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755697261335,7.2982,4195.9,4195.8,0.589]
["bitfinex","ETHUSD",1755697261515,8.68802,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755697261717,9.14582,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755697261917,7.2962,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755697262266,7.2982,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755697262421,0.1192,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755697262747,0.1192,4195.9,4195.8,0.589]
["bitfinex","ETHUSD",1755697262949,0.1192,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755697263314,1.20882,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755697263858,7.04989891,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755697264014,37.48533839,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755697264211,3.66,4195.4,4194.8,0.155]
["bitfinex","ETHUSD",1755697264425,3.16304705,4194.9,4194.8,0.155]
["bitfinex","ETHUSD",1755697264625,37.30138344,4194.9,4194.8,0.155]
["bitfinex","ETHUSD",1755697264855,37.30138344,4194.9,4193.8,0.155]
["bitfinex","ETHUSD",1755697264856,0.66,4194.7,4193.8,0.155]
["bitfinex","ETHUSD",1755697265080,0.66,4194.7,4189.7,2.38678993]
["bitfinex","ETHUSD",1755697265081,11.38780464,4192.8,4190.3,0.434]
["bitfinex","ETHUSD",1755697265215,0.66,4192.6,4190.3,0.434]
["bitfinex","ETHUSD",1755697265414,3.0,4192.4,4190.3,0.434]
["bitfinex","ETHUSD",1755697265721,0.66,4192.1,4190.9,0.434]
["bitfinex","ETHUSD",1755697266049,4.224,4192.1,4191.4,0.434]
["bitfinex","ETHUSD",1755697266250,3.04555309,4191.9,4190.6,0.434]
["bitfinex","ETHUSD",1755697266483,34.09388107,4191.9,4189.8,0.59]
["bitfinex","ETHUSD",1755697266615,36.9138207,4191.9,4189.8,0.59]
["bitfinex","ETHUSD",1755697266815,39.29937379,4191.9,4189.8,0.59]
["bitfinex","ETHUSD",1755697267014,36.9138207,4191.9,4189.8,0.59]
["bitfinex","ETHUSD",1755697267414,43.54237379,4191.9,4190.9,0.001]
["bitfinex","ETHUSD",1755697267661,5.36213963,4191.8,4190.9,0.001]
["bitfinex","ETHUSD",1755697267818,3.04612231,4190.9,4189.8,0.156]
["bitfinex","ETHUSD",1755697268020,38.33488107,4190.9,4189.8,0.156]
["bitfinex","ETHUSD",1755697268220,41.17880338,4190.9,4189.8,0.156]
["bitfinex","ETHUSD",1755697268555,12.66780338,4190.9,4189.8,0.156]
["bitfinex","ETHUSD",1755697268773,3.0466918,4189.9,4189.8,0.156]
["bitfinex","ETHUSD",1755697269054,40.72757287,4189.9,4189.8,0.156]
["bitfinex","ETHUSD",1755697269258,41.81325898,4189.9,4189.8,0.156]
["bitfinex","ETHUSD",1755697269640,2.38777459,4188.0,4186.1,0.55862774]
["bitfinex","ETHUSD",1755697269840,2.38777459,4188.0,4185.6,0.434]
["bitfinex","ETHUSD",1755697269841,46.46009013,4188.0,4185.6,0.434]
["bitfinex","ETHUSD",1755697270042,46.46009013,4188.0,4185.8,0.31]
["bitfinex","ETHUSD",1755697270043,3.66,4187.9,4185.8,0.31]
["bitfinex","ETHUSD",1755697270259,3.04840192,4186.9,4185.8,0.31]
["bitfinex","ETHUSD",1755697270416,0.66,4185.2,4184.8,0.156]
["bitfinex","ETHUSD",1755697270619,3.66,4185.0,4184.8,0.156]
["bitfinex","ETHUSD",1755697270855,5.733,4186.2,4184.8,0.156]
["bitfinex","ETHUSD",1755697270856,5.15394257,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755697271073,0.21694257,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755697271418,37.49694257,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755697271642,3.21694257,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755697271848,3.21694257,4184.9,4184.8,0.7422]
["bitfinex","ETHUSD",1755697272181,8.17494257,4184.9,4184.8,0.311]
["bitfinex","ETHUSD",1755697272479,38.17494257,4184.9,4184.8,0.311]
["bitfinex","ETHUSD",1755697272765,3.21614257,4184.9,4184.8,0.7422]
["bitfinex","ETHUSD",1755697272929,6.1725,4187.9,4184.8,0.7422]
["bitfinex","ETHUSD",1755697273128,30.85346396,4187.8,4184.9,0.45509543]
["bitfinex","ETHUSD",1755697273331,30.85346396,4187.8,4185.0,0.68389486]
["bitfinex","ETHUSD",1755697273656,34.309,4187.7,4185.1,0.4312]
["bitfinex","ETHUSD",1755697273960,30.0,4187.6,4185.1,0.4312]
["bitfinex","ETHUSD",1755697274187,0.155,4186.8,4185.1,0.4312]
["bitfinex","ETHUSD",1755697274684,4.315,4186.7,4185.1,0.4312]
["bitfinex","ETHUSD",1755697274884,0.1192,4186.3,4185.8,0.1192]
["bitfinex","ETHUSD",1755697275050,0.155,4186.8,4185.9,0.45508972]
["bitfinex","ETHUSD",1755697275252,0.1192,4187.5,4186.7,0.1192]
["bitfinex","ETHUSD",1755697275479,0.1192,4187.5,4187.0,2.38833272]
["bitfinex","ETHUSD",1755697275679,4.314,4188.0,4187.1,0.0948]
["bitfinex","ETHUSD",1755697275866,4.314,4188.0,4187.5,0.1192]
["bitfinex","ETHUSD",1755697276067,4.314,4188.0,4185.1,0.12462347]
["bitfinex","ETHUSD",1755697276068,30.66,4187.7,4185.1,0.12462347]
["bitfinex","ETHUSD",1755697276267,3.66,4187.5,4185.2,0.0948]
["bitfinex","ETHUSD",1755697276466,0.66,4186.8,4184.8,0.156]
["bitfinex","ETHUSD",1755697276667,0.66,4186.5,4184.8,0.156]
["bitfinex","ETHUSD",1755697276867,3.66,4186.3,4184.8,0.156]
["bitfinex","ETHUSD",1755697277189,3.66,4186.1,4184.8,0.156]
["bitfinex","ETHUSD",1755697277394,3.66,4185.9,4184.8,0.156]
["bitfinex","ETHUSD",1755697277684,3.66,4185.7,4184.8,0.156]
["bitfinex","ETHUSD",1755697277890,3.66,4185.5,4184.8,0.156]
["bitfinex","ETHUSD",1755697278094,11.38780464,4186.6,4184.8,0.156]
["bitfinex","ETHUSD",1755697278095,0.4355,4186.5,4184.8,0.156]
["bitfinex","ETHUSD",1755697278395,0.66,4186.2,4184.8,0.156]
["bitfinex","ETHUSD",1755697278758,0.66,4185.9,4184.8,0.156]
["bitfinex","ETHUSD",1755697278979,0.66,4185.7,4184.8,0.156]
["bitfinex","ETHUSD",1755697279289,0.66,4185.4,4184.8,0.156]
["bitfinex","ETHUSD",1755697279591,4.322,4185.8,4184.8,0.156]
["bitfinex","ETHUSD",1755697279592,3.0,4185.2,4184.8,0.156]
["bitfinex","ETHUSD",1755697279896,3.0,4185.0,4184.8,0.156]
["bitfinex","ETHUSD",1755697280199,8.4175,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755697280698,5.74,4185.4,4184.8,0.156]
["bitfinex","ETHUSD",1755697280904,0.155,4186.8,4184.8,0.156]
["bitfinex","ETHUSD",1755697281055,4.321,4186.7,4184.9,0.02389543]
["bitfinex","ETHUSD",1755697281258,4.321,4186.7,4184.8,3.2508]
["bitfinex","ETHUSD",1755697281587,4.321,4186.7,4184.9,0.11869543]
["bitfinex","ETHUSD",1755697281889,0.155,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1755697282090,0.0601,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1755697282297,0.0601,4186.8,4186.7,6.07240117]
["bitfinex","ETHUSD",1755697282453,0.465,4186.9,4186.8,6.04845896]
["bitfinex","ETHUSD",1755697282654,0.155,4187.8,4187.0,0.66]
["bitfinex","ETHUSD",1755697282882,0.155,4187.8,4187.7,13.77575029]
["bitfinex","ETHUSD",1755697283384,0.4355,4190.5,4188.7,2.38737555]
["bitfinex","ETHUSD",1755697283582,4.319,4189.5,4187.6,2.38798709]
["bitfinex","ETHUSD",1755697283787,4.318,4188.7,4187.7,2.38791404]
["bitfinex","ETHUSD",1755697284084,3.0,4188.6,4186.3,0.66]
["bitfinex","ETHUSD",1755697284384,3.0,4188.4,4186.2,3.0]
["bitfinex","ETHUSD",1755697284590,0.66,4188.3,4186.1,11.38780464]
["bitfinex","ETHUSD",1755697284805,3.0,4188.1,4186.1,11.38780464]
["bitfinex","ETHUSD",1755697285094,3.0,4188.1,4185.3,13.777073]
["bitfinex","ETHUSD",1755697285095,0.66,4187.9,4185.3,13.777073]
["bitfinex","ETHUSD",1755697285388,0.66,4187.9,4185.5,2.38919092]
["bitfinex","ETHUSD",1755697285389,0.66,4187.7,4185.5,2.38919092]
["bitfinex","ETHUSD",1755697285564,0.465,4186.7,4186.2,2.38877285]
["bitfinex","ETHUSD",1755697285889,0.465,4186.7,4186.6,2.50777306]
["bitfinex","ETHUSD",1755697286378,0.34744583,4186.7,4186.6,2.50777306]
["bitfinex","ETHUSD",1755697286582,0.1192,4188.2,4186.7,1.15203465]
["bitfinex","ETHUSD",1755697286896,0.155,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1755697287108,0.155,4188.8,4188.7,16.79905394]
["bitfinex","ETHUSD",1755697287390,0.155,4188.8,4188.7,16.77518019]
["bitfinex","ETHUSD",1755697287706,0.155,4188.8,4187.5,3.66]
["bitfinex","ETHUSD",1755697288008,0.155,4188.8,4187.7,3.0]
["bitfinex","ETHUSD",1755697288210,0.155,4188.8,4188.3,2.387585]
["bitfinex","ETHUSD",1755697288360,0.155,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1755697288562,0.155,4188.8,4188.2,11.38780464]
["bitfinex","ETHUSD",1755697288883,0.155,4188.8,4187.5,3.0]
["bitfinex","ETHUSD",1755697289393,0.155,4188.8,4186.8,0.155]
["bitfinex","ETHUSD",1755697289555,0.155,4188.8,4187.6,2.38797733]
["bitfinex","ETHUSD",1755697289752,0.155,4188.8,4186.8,0.155]
["bitfinex","ETHUSD",1755697290189,0.155,4188.8,4186.9,2.38840192]
["bitfinex","ETHUSD",1755697290493,0.4355,4188.7,4186.8,0.155]
["bitfinex","ETHUSD",1755697290653,0.66,4188.6,4186.8,0.155]
["bitfinex","ETHUSD",1755697290853,0.66,4188.4,4186.8,0.155]
["bitfinex","ETHUSD",1755697291056,0.21617875,4188.3,4186.8,0.155]
["bitfinex","ETHUSD",1755697291278,0.66,4188.0,4186.8,0.155]
["bitfinex","ETHUSD",1755697291453,1.0955,4188.2,4186.8,0.155]
["bitfinex","ETHUSD",1755697291454,0.21626959,4187.9,4186.8,0.155]
["bitfinex","ETHUSD",1755697291655,2.38743534,4188.6,4186.8,0.155]
["bitfinex","ETHUSD",1755697291656,0.21626959,4187.8,4186.9,0.02388401]
["bitfinex","ETHUSD",1755697291893,0.21626959,4188.7,4187.5,2.3880416]
["bitfinex","ETHUSD",1755697292092,0.21626959,4189.2,4187.1,4.302]
["bitfinex","ETHUSD",1755697292257,0.21626959,4188.7,4187.1,3.66]
["bitfinex","ETHUSD",1755697292454,0.155,4189.8,4187.5,3.66]
["bitfinex","ETHUSD",1755697292655,0.21722267,4189.7,4188.7,2.38737555]
["bitfinex","ETHUSD",1755697292859,0.155,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1755697293296,0.155,4189.8,4188.7,3.23873756]
["bitfinex","ETHUSD",1755697293468,0.155,4189.8,4188.8,3.0]
["bitfinex","ETHUSD",1755697293671,0.155,4189.8,4189.0,3.0]
["bitfinex","ETHUSD",1755697294000,0.21777705,4189.7,4188.7,4.54273756]
["bitfinex","ETHUSD",1755697294159,0.21774677,4189.6,4188.8,0.30537245]
["bitfinex","ETHUSD",1755697294364,0.155,4189.8,4188.9,0.02387261]
["bitfinex","ETHUSD",1755697294700,0.155,4189.8,4189.7,3.04680573]
["bitfinex","ETHUSD",1755697294999,0.155,4189.8,4188.8,4.303]
["bitfinex","ETHUSD",1755697295177,0.155,4189.8,4189.3,2.38697776]
["bitfinex","ETHUSD",1755697295497,0.65351278,4189.7,4186.6,0.17738544]
["bitfinex","ETHUSD",1755697295702,0.21801278,4189.6,4187.5,4.303]
["bitfinex","ETHUSD",1755697295862,0.21801278,4189.5,4187.6,3.0]
["bitfinex","ETHUSD",1755697296061,0.4355,4189.7,4187.2,11.38780464]
["bitfinex","ETHUSD",1755697296062,0.21801278,4189.4,4187.4,2.38811673]
["bitfinex","ETHUSD",1755697296297,0.21721278,4189.3,4187.7,4.304]
["bitfinex","ETHUSD",1755697296487,0.4355,4189.7,4188.4,2.38754562]
["bitfinex","ETHUSD",1755697296697,0.155,4189.8,4188.8,2.38727233]
["bitfinex","ETHUSD",1755697296895,0.155,4189.8,4189.0,0.1192]
["bitfinex","ETHUSD",1755697297096,0.1192,4189.1,4188.2,2.38765826]
["bitfinex","ETHUSD",1755697297416,0.4355,4189.7,4188.3,0.1192]
["bitfinex","ETHUSD",1755697297620,0.1192,4188.8,4188.3,0.1192]
["bitfinex","ETHUSD",1755697297778,0.1192,4188.8,4188.3,2.50680073]
["bitfinex","ETHUSD",1755697297977,0.155,4189.8,4188.5,2.38748955]
["bitfinex","ETHUSD",1755697298198,0.155,4189.8,4187.8,0.155]
["bitfinex","ETHUSD",1755697298389,0.2742,4189.8,4189.1,0.1192]
["bitfinex","ETHUSD",1755697298719,0.1192,4189.2,4188.2,0.1192]
["bitfinex","ETHUSD",1755697299030,0.1192,4189.2,4187.6,2.38795373]
["bitfinex","ETHUSD",1755697299031,0.1192,4188.8,4186.8,0.155]
["bitfinex","ETHUSD",1755697299317,0.1192,4187.9,4187.2,0.1192]
["bitfinex","ETHUSD",1755697299626,0.1192,4187.9,4187.2,2.50743078]
["bitfinex","ETHUSD",1755697299780,0.1192,4187.9,4187.2,0.1192]
["bitfinex","ETHUSD",1755697301021,0.1192,4187.9,4187.5,2.38800687]
["bitfinex","ETHUSD",1755697301200,0.1192,4187.9,4187.2,0.1192]
["bitfinex","ETHUSD",1755697301379,0.1192,4187.9,4187.2,2.50741891]
["bitfinex","ETHUSD",1755697301729,0.1192,4187.9,4187.3,0.02388173]
["bitfinex","ETHUSD",1755697301883,0.1192,4188.6,4187.3,0.02388173]
["bitfinex","ETHUSD",1755697302090,5.738,4189.6,4187.9,0.02387831]
["bitfinex","ETHUSD",1755697302414,4.7372,4190.3,4188.9,2.38721638]
["bitfinex","ETHUSD",1755697302599,0.1192,4189.6,4189.1,0.1192]
["bitfinex","ETHUSD",1755697302799,0.1192,4189.6,4188.9,0.1192]
["bitfinex","ETHUSD",1755697303106,0.6062,4189.8,4187.8,2.5428884]
["bitfinex","ETHUSD",1755697303316,0.1192,4188.9,4188.3,0.1192]
["bitfinex","ETHUSD",1755697303625,0.4512,4189.2,4187.8,0.155]
["bitfinex","ETHUSD",1755697303779,0.1192,4188.2,4187.8,0.155]
["bitfinex","ETHUSD",1755697304730,0.1192,4189.0,4188.1,0.1192]
["bitfinex","ETHUSD",1755697304928,0.1192,4189.0,4188.3,2.38755841]
["bitfinex","ETHUSD",1755697305130,0.1192,4189.0,4188.4,0.1192]
["bitfinex","ETHUSD",1755697305302,0.4512,4188.9,4187.8,2.54285918]
["bitfinex","ETHUSD",1755697305504,0.1192,4188.6,4188.0,0.1192]
["bitfinex","ETHUSD",1755697305727,0.4512,4188.9,4187.8,0.155]
["bitfinex","ETHUSD",1755697306031,0.1192,4188.2,4187.8,0.155]
["bitfinex","ETHUSD",1755697306228,0.4512,4188.1,4187.8,0.155]
["bitfinex","ETHUSD",1755697306436,0.1192,4188.2,4187.8,0.155]
["bitfinex","ETHUSD",1755697307032,0.1192,4188.3,4187.8,0.155]
["bitfinex","ETHUSD",1755697308998,0.4512,4188.2,4187.8,0.155]
["bitfinex","ETHUSD",1755697309201,0.1192,4188.8,4188.2,0.1192]
["bitfinex","ETHUSD",1755697309523,0.1192,4190.1,4189.7,2.38680573]
["bitfinex","ETHUSD",1755697309828,0.002,4190.7,4189.7,2.7446863]
["bitfinex","ETHUSD",1755697310032,0.002,4190.7,4189.7,2.76855435]
["bitfinex","ETHUSD",1755697310199,0.002,4190.7,4189.7,2.50600573]
["bitfinex","ETHUSD",1755697310998,1e-08,4189.8,4189.7,6.07067378]
["bitfinex","ETHUSD",1755697311201,1e-08,4190.3,4190.2,6.04652092]
["bitfinex","ETHUSD",1755697311402,1e-08,4190.3,4190.2,6.16572092]
["bitfinex","ETHUSD",1755697311803,1e-08,4190.3,4190.2,5.50572092]
["bitfinex","ETHUSD",1755697312433,1e-08,4190.3,4190.2,6.16572092]
["bitfinex","ETHUSD",1755697312609,1e-08,4190.3,4190.2,5.50572092]
["bitfinex","ETHUSD",1755697313031,1e-08,4190.3,4190.2,6.16572092]
["bitfinex","ETHUSD",1755697313954,0.155,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1755697314153,0.155,4191.8,4191.7,6.04566691]
["bitfinex","ETHUSD",1755697314359,0.155,4191.8,4191.7,5.38566691]
["bitfinex","ETHUSD",1755697314825,0.155,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1755697315221,0.155,4191.8,4191.4,2.3857902]
["bitfinex","ETHUSD",1755697315471,0.4512,4191.7,4190.7,4.248]
["bitfinex","ETHUSD",1755697315633,0.4512,4191.7,4189.3,17.12480464]
["bitfinex","ETHUSD",1755697315832,0.4512,4191.7,4189.4,4.249]
["bitfinex","ETHUSD",1755697316264,0.4512,4191.7,4189.3,19.5117918]
["bitfinex","ETHUSD",1755697316265,0.6700517,4191.7,4189.3,17.12480464]
["bitfinex","ETHUSD",1755697316466,0.6700517,4191.7,4189.3,5.737]
["bitfinex","ETHUSD",1755697316787,0.002,4190.3,4189.4,4.245]
["bitfinex","ETHUSD",1755697317138,0.002,4190.3,4188.8,0.155]
["bitfinex","ETHUSD",1755697317139,0.4512,4190.2,4188.8,0.155]
["bitfinex","ETHUSD",1755697317384,0.002,4190.3,4189.5,2.38686645]
["bitfinex","ETHUSD",1755697317539,0.002,4190.3,4189.2,4.243]
["bitfinex","ETHUSD",1755697317865,0.4512,4190.2,4189.1,4.244]
["bitfinex","ETHUSD",1755697318037,0.4512,4190.2,4189.2,2.3870865]
["bitfinex","ETHUSD",1755697318234,0.4512,4190.2,4189.1,6.63110305]
["bitfinex","ETHUSD",1755697318864,0.4512,4190.2,4189.1,4.244]
["bitfinex","ETHUSD",1755697319203,0.4512,4190.2,4189.8,0.155]
["bitfinex","ETHUSD",1755697319342,0.4512,4190.1,4189.8,0.155]
["bitfinex","ETHUSD",1755697319666,0.002,4190.3,4189.8,0.155]
["bitfinex","ETHUSD",1755697320273,0.0012,4190.3,4190.2,2.38652092]
["bitfinex","ETHUSD",1755697320691,0.155,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1755697321036,0.155,4191.8,4191.7,6.06952357]
["bitfinex","ETHUSD",1755697321234,1e-08,4191.8,4191.7,6.04566691]
["bitfinex","ETHUSD",1755697321876,1e-08,4191.8,4191.7,5.38566691]
["bitfinex","ETHUSD",1755697322246,1e-08,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1755697322647,1e-08,4191.8,4190.6,0.66]
["bitfinex","ETHUSD",1755697322845,1e-08,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1755697323044,1e-08,4191.8,4190.9,3.0]
["bitfinex","ETHUSD",1755697323250,1e-08,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1755697323771,0.45120001,4191.8,4191.2,4.228]
["bitfinex","ETHUSD",1755697323975,1e-08,4191.8,4191.1,4.228]
["bitfinex","ETHUSD",1755697324172,1e-08,4191.8,4191.7,0.1192]
["bitfinex","ETHUSD",1755697324553,1e-08,4191.8,4189.8,6.046]
["bitfinex","ETHUSD",1755697324741,1e-08,4191.8,4190.5,2.38634666]
["bitfinex","ETHUSD",1755697324942,0.4512,4191.7,4189.9,4.23]
["bitfinex","ETHUSD",1755697325191,0.1192,4191.2,4190.6,2.50549115]
["bitfinex","ETHUSD",1755697325390,1e-08,4191.8,4190.7,4.25186236]
["bitfinex","ETHUSD",1755697325594,1e-08,4191.8,4191.6,2.38572287]
["bitfinex","ETHUSD",1755697325793,1e-08,4191.8,4191.7,2.52872357]
["bitfinex","ETHUSD",1755697326347,1e-08,4191.8,4191.7,2.50486691]
["bitfinex","ETHUSD",1755697326561,1e-08,4191.8,4191.7,0.1192]
["bitfinex","ETHUSD",1755697326954,0.45120001,4191.8,4191.4,0.1192]
["bitfinex","ETHUSD",1755697327156,0.45120001,4191.8,4191.3,2.38588346]
["bitfinex","ETHUSD",1755697327157,0.4512,4191.7,4191.3,2.38588346]
["bitfinex","ETHUSD",1755697327365,0.4512,4191.6,4191.1,0.1192]
["bitfinex","ETHUSD",1755697327558,0.4512,4191.6,4191.2,2.38595151]
["bitfinex","ETHUSD",1755697327759,0.4512,4191.6,4191.2,2.38594229]
["bitfinex","ETHUSD",1755697327973,0.4512,4191.6,4191.1,0.1192]
["bitfinex","ETHUSD",1755697328296,0.4512,4191.5,4189.8,4.377]
["bitfinex","ETHUSD",1755697328589,0.4512,4191.5,4189.9,0.02386691]
["bitfinex","ETHUSD",1755697328905,0.4512,4191.5,4189.9,3.02386691]
["bitfinex","ETHUSD",1755697329106,0.4512,4191.5,4190.0,3.0]
["bitfinex","ETHUSD",1755697329276,0.4512,4191.5,4191.2,2.38590246]
["bitfinex","ETHUSD",1755697329598,0.4512,4191.5,4190.1,0.02386577]
["bitfinex","ETHUSD",1755697329599,0.4512,4191.4,4190.9,2.38610023]
["bitfinex","ETHUSD",1755697329800,0.4512,4191.3,4190.9,2.3860889]
["bitfinex","ETHUSD",1755697330009,1e-08,4191.8,4190.2,4.22]
["bitfinex","ETHUSD",1755697330174,0.4512,4191.2,4190.8,0.001]
["bitfinex","ETHUSD",1755697330375,0.4512,4191.2,4190.9,2.38612231]
["bitfinex","ETHUSD",1755697330586,0.4512,4191.2,4191.0,2.38605118]
["bitfinex","ETHUSD",1755697330759,0.4512,4191.2,4190.8,2.38716574]
["bitfinex","ETHUSD",1755697330963,0.4512,4191.2,4190.8,0.001]
["bitfinex","ETHUSD",1755697331186,1e-08,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1755697331360,1e-08,4191.8,4191.7,2.6242336]
["bitfinex","ETHUSD",1755697331559,1e-08,4191.8,4191.7,6.30809026]
["bitfinex","ETHUSD",1755697331794,1e-08,4191.8,4191.7,6.2842336]
["bitfinex","ETHUSD",1755697332004,1e-08,4191.8,4191.7,6.4041336]
["bitfinex","ETHUSD",1755697332183,0.002,4192.2,4191.9,0.66]
["bitfinex","ETHUSD",1755697332364,0.002,4192.2,4192.1,6.04543927]
["bitfinex","ETHUSD",1755697332560,0.002,4192.7,4192.2,6.04538237]
["bitfinex","ETHUSD",1755697332895,0.4688,4194.9,4193.7,2.38452917]
["bitfinex","ETHUSD",1755697333262,1e-08,4193.8,4193.7,6.04452917]
["bitfinex","ETHUSD",1755697333463,1e-08,4193.8,4193.7,6.16442917]
["bitfinex","ETHUSD",1755697333683,1e-08,4193.8,4193.7,6.58493238]
["bitfinex","ETHUSD",1755697333994,1e-08,4193.8,4193.7,6.28309586]
["bitfinex","ETHUSD",1755697334359,1e-08,4193.8,4193.7,9.59752917]
["bitfinex","ETHUSD",1755697334566,1e-08,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1755697334778,1e-08,4193.8,4193.6,2.38457796]
["bitfinex","ETHUSD",1755697334983,1e-08,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1755697335474,1e-08,4193.8,4193.7,2.40837446]
["bitfinex","ETHUSD",1755697335672,0.46880001,4193.8,4191.5,11.38780464]
["bitfinex","ETHUSD",1755697335877,0.46880001,4193.8,4192.9,4.209]
["bitfinex","ETHUSD",1755697336096,0.46880001,4193.8,4193.3,2.38474157]
["bitfinex","ETHUSD",1755697336297,0.46880001,4193.8,4192.8,2.38500196]
["bitfinex","ETHUSD",1755697336509,0.46880001,4193.8,4193.0,2.38491475]
["bitfinex","ETHUSD",1755697336810,0.46880001,4193.8,4192.1,5.734]
["bitfinex","ETHUSD",1755697336990,0.46880001,4193.8,4192.7,2.38509741]
["bitfinex","ETHUSD",1755697337175,0.46880001,4193.8,4193.2,2.38475854]
["bitfinex","ETHUSD",1755697337374,0.46880001,4193.8,4193.3,0.02384756]
["bitfinex","ETHUSD",1755697337590,0.4688,4193.7,4192.8,4.204]
["bitfinex","ETHUSD",1755697337913,0.4688,4193.7,4191.6,0.17543649]
["bitfinex","ETHUSD",1755697338076,0.4688,4193.7,4192.2,4.202]
["bitfinex","ETHUSD",1755697338403,0.1192,4193.2,4192.6,0.1192]
["bitfinex","ETHUSD",1755697338602,0.4688,4193.1,4192.2,6.58737685]
["bitfinex","ETHUSD",1755697338899,0.1192,4192.8,4192.2,0.1192]
["bitfinex","ETHUSD",1755697339270,0.1192,4193.1,4192.5,0.1192]
["bitfinex","ETHUSD",1755697339606,0.1192,4193.3,4192.6,0.02385154]
["bitfinex","ETHUSD",1755697339817,0.1192,4193.7,4193.2,2.3848135]
["bitfinex","ETHUSD",1755697340102,1e-08,4193.8,4193.3,0.1192]
["bitfinex","ETHUSD",1755697340291,1e-08,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1755697340486,1e-08,4193.8,4193.4,0.02384699]
["bitfinex","ETHUSD",1755697340678,0.4688,4193.7,4193.1,4.196]
["bitfinex","ETHUSD",1755697340877,1e-08,4193.8,4193.1,4.196]
["bitfinex","ETHUSD",1755697341073,1e-08,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1755697341682,1e-08,4193.8,4193.2,2.3848135]
["bitfinex","ETHUSD",1755697342013,1e-08,4193.8,4191.7,2.38564141]
["bitfinex","ETHUSD",1755697342014,0.4688,4193.7,4192.2,4.191]
["bitfinex","ETHUSD",1755697342166,0.4688,4193.7,4192.4,2.38526858]
["bitfinex","ETHUSD",1755697342364,0.4688,4193.7,4192.4,2.38521706]
["bitfinex","ETHUSD",1755697342605,0.4688,4193.7,4192.6,2.38515212]
["bitfinex","ETHUSD",1755697342808,1e-08,4193.8,4192.7,2.40891943]
["bitfinex","ETHUSD",1755697343050,1e-08,4193.8,4192.7,0.68385097]
["bitfinex","ETHUSD",1755697343213,1e-08,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1755697343581,1e-08,4193.8,4193.0,2.38492725]
["bitfinex","ETHUSD",1755697343582,1e-08,4193.8,4192.5,2.38518286]
["bitfinex","ETHUSD",1755697343898,1e-08,4193.8,4192.8,3.0]
["bitfinex","ETHUSD",1755697344218,0.4708,4194.3,4192.8,0.3]
["bitfinex","ETHUSD",1755697344219,0.00120001,4194.3,4192.8,0.3]
["bitfinex","ETHUSD",1755697344511,0.00120001,4194.3,4192.9,3.0]
["bitfinex","ETHUSD",1755697344869,0.00120001,4194.3,4193.0,0.02384927]
["bitfinex","ETHUSD",1755697345081,0.00120001,4194.3,4194.2,2.3842449]
["bitfinex","ETHUSD",1755697345874,0.00120001,4194.3,4194.2,2.40808734]
["bitfinex","ETHUSD",1755697346178,0.155,4197.8,4195.7,2.38339252]
["bitfinex","ETHUSD",1755697346379,0.6238,4197.8,4195.7,6.06722644]
["bitfinex","ETHUSD",1755697346697,0.4688,4197.2,4195.7,10.23239252]
["bitfinex","ETHUSD",1755697346899,0.4688,4197.3,4195.7,10.23239252]
["bitfinex","ETHUSD",1755697347215,0.4688,4197.3,4195.7,5.38339252]
["bitfinex","ETHUSD",1755697347416,0.4688,4197.3,4195.7,9.57039252]
["bitfinex","ETHUSD",1755697347712,0.4688,4197.3,4195.7,9.87039252]
["bitfinex","ETHUSD",1755697347916,0.155,4197.8,4195.7,10.53039252]
["bitfinex","ETHUSD",1755697348069,0.155,4197.8,4195.7,10.65029252]
["bitfinex","ETHUSD",1755697348404,0.4688,4197.2,4195.7,6.34339252]
["bitfinex","ETHUSD",1755697348572,0.4688,4197.2,4195.7,10.52539252]
["bitfinex","ETHUSD",1755697348775,0.4688,4197.2,4195.7,10.22239252]
["bitfinex","ETHUSD",1755697349414,0.155,4197.8,4195.7,10.22239252]
["bitfinex","ETHUSD",1755697349728,0.4688,4196.9,4195.7,5.38339252]
["bitfinex","ETHUSD",1755697349952,0.4688,4196.9,4195.7,9.55839252]
["bitfinex","ETHUSD",1755697350232,0.4688,4196.9,4195.7,5.38339252]
["bitfinex","ETHUSD",1755697350393,0.2762,4196.8,4195.7,2.50259252]
["bitfinex","ETHUSD",1755697350734,0.2762,4196.8,4195.7,2.52642644]
["bitfinex","ETHUSD",1755697350932,0.2762,4196.8,4195.7,2.50259252]
["bitfinex","ETHUSD",1755697351228,0.157,4196.8,4195.7,6.18642644]
["bitfinex","ETHUSD",1755697351428,1e-08,4195.8,4195.7,6.28249252]
["bitfinex","ETHUSD",1755697352628,1e-08,4195.8,4195.7,6.16259252]
["bitfinex","ETHUSD",1755697352926,1e-08,4195.8,4195.7,10.45149252]
["bitfinex","ETHUSD",1755697353344,1e-08,4195.8,4195.7,10.32859252]
["bitfinex","ETHUSD",1755697353944,1e-08,4195.8,4195.7,10.44849252]
["bitfinex","ETHUSD",1755697354697,1e-08,4196.3,4196.2,3.04310852]
["bitfinex","ETHUSD",1755697354956,1e-08,4196.3,4196.2,10.20310852]
["bitfinex","ETHUSD",1755697355309,1e-08,4196.3,4196.2,10.32230852]
["bitfinex","ETHUSD",1755697355696,0.157,4196.8,4196.7,3.0428246]
["bitfinex","ETHUSD",1755697355896,0.155,4199.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1755697356143,0.1192,4199.6,4198.7,6.65988957]
["bitfinex","ETHUSD",1755697356350,0.155,4199.8,4198.7,10.31988957]
["bitfinex","ETHUSD",1755697356852,0.155,4199.8,4198.7,6.16088957]
["bitfinex","ETHUSD",1755697357067,0.4688,4199.4,4198.7,9.65788957]
["bitfinex","ETHUSD",1755697357354,0.155,4199.8,4198.7,10.31788957]
["bitfinex","ETHUSD",1755697357566,0.155,4199.8,4199.7,2.38112246]
["bitfinex","ETHUSD",1755697357842,0.155,4199.8,4199.7,10.21012246]
["bitfinex","ETHUSD",1755697358104,0.155,4200.8,4200.5,2.38066896]
["bitfinex","ETHUSD",1755697358259,0.155,4200.8,4200.5,10.32786896]
["bitfinex","ETHUSD",1755697358812,0.155,4200.8,4200.5,7.2872]
["bitfinex","ETHUSD",1755697359013,0.7183,4200.6,4200.5,9.66786896]
["bitfinex","ETHUSD",1755697359215,0.2495,4200.6,4200.5,9.66786896]
["bitfinex","ETHUSD",1755697359661,0.2495,4200.6,4200.5,6.15986896]
["bitfinex","ETHUSD",1755697359863,0.2495,4200.6,4200.5,10.32586896]
["bitfinex","ETHUSD",1755697360162,0.2495,4200.6,4200.5,10.32386896]
["bitfinex","ETHUSD",1755697360727,0.2495,4200.6,4200.5,10.32286896]
["bitfinex","ETHUSD",1755697361029,0.2495,4200.6,4200.5,5.49986896]
["bitfinex","ETHUSD",1755697361250,0.2495,4200.6,4200.5,9.66186896]
["bitfinex","ETHUSD",1755697361548,0.7159,4200.6,4200.5,0.1192]
["bitfinex","ETHUSD",1755697361948,0.2495,4200.6,4200.5,0.02380668]
["bitfinex","ETHUSD",1755697362150,0.2495,4200.6,4200.5,2.52367564]
["bitfinex","ETHUSD",1755697362322,0.2495,4200.6,4200.5,2.49986896]
["bitfinex","ETHUSD",1755697362523,0.2495,4200.6,4200.5,6.65786896]
["bitfinex","ETHUSD",1755697363073,0.155,4200.8,4200.7,3.04055562]
["bitfinex","ETHUSD",1755697363222,0.002,4201.5,4201.4,3.04015899]
["bitfinex","ETHUSD",1755697363419,0.002,4201.5,4201.4,10.31435899]
["bitfinex","ETHUSD",1755697363653,0.002,4201.5,4201.4,5.49935899]
["bitfinex","ETHUSD",1755697363858,0.4684,4201.5,4201.4,9.65335899]
["bitfinex","ETHUSD",1755697364035,0.002,4201.5,4201.4,10.31335899]
["bitfinex","ETHUSD",1755697364622,0.002,4202.5,4201.7,2.37998905]
["bitfinex","ETHUSD",1755697364858,1e-08,4201.8,4201.7,10.21778894]
["bitfinex","ETHUSD",1755697365031,1e-08,4201.8,4201.7,6.15918905]
["bitfinex","ETHUSD",1755697365233,1e-08,4201.8,4201.7,10.31218905]
["bitfinex","ETHUSD",1755697366264,0.155,4202.8,4202.7,6.03942275]
["bitfinex","ETHUSD",1755697366265,0.1426058,4202.8,4202.7,6.03942275]
["bitfinex","ETHUSD",1755697366471,25.0,4204.0,4203.7,3.03885672]
["bitfinex","ETHUSD",1755697366680,25.0,4204.0,4203.7,10.18685672]
["bitfinex","ETHUSD",1755697366841,16.99417197,4204.0,4203.9,3.03874354]
["bitfinex","ETHUSD",1755697367026,12.83408808,4204.0,4203.9,11.62774354]
["bitfinex","ETHUSD",1755697367225,9.15078195,4204.0,4203.9,11.62774354]
["bitfinex","ETHUSD",1755697367463,5.722,4207.4,4203.9,11.62774354]
["bitfinex","ETHUSD",1755697367464,0.4684,4206.3,4204.7,6.03829096]
["bitfinex","ETHUSD",1755697367768,0.4664,4205.9,4204.7,10.30449096]
["bitfinex","ETHUSD",1755697367931,0.002,4206.3,4204.7,10.30449096]
["bitfinex","ETHUSD",1755697368160,0.002,4206.3,4205.7,3.03772546]
["bitfinex","ETHUSD",1755697368477,0.002,4206.3,4205.7,11.74192546]
["bitfinex","ETHUSD",1755697369144,0.002,4206.3,4205.7,7.59692546]
["bitfinex","ETHUSD",1755697369352,0.002,4206.3,4205.7,11.73792546]
["bitfinex","ETHUSD",1755697370184,0.002,4206.3,4205.7,10.17872546]
["bitfinex","ETHUSD",1755697370185,1e-08,4205.8,4205.7,10.17872546]
["bitfinex","ETHUSD",1755697370344,1e-08,4205.8,4205.7,6.15692546]
["bitfinex","ETHUSD",1755697370685,1e-08,4205.8,4205.7,10.29792546]
["bitfinex","ETHUSD",1755697370990,0.002,4206.3,4206.2,2.37744282]
["bitfinex","ETHUSD",1755697371292,0.002,4206.3,4206.2,6.06121724]
["bitfinex","ETHUSD",1755697371448,0.155,4207.8,4207.7,2.37659528]
["bitfinex","ETHUSD",1755697371650,0.155,4207.8,4207.7,10.29679528]
["bitfinex","ETHUSD",1755697371866,0.155,4207.8,4207.7,6.15579528]
["bitfinex","ETHUSD",1755697372081,0.155,4207.8,4207.7,10.29679528]
["bitfinex","ETHUSD",1755697372289,0.155,4207.8,4207.7,6.15579528]
["bitfinex","ETHUSD",1755697372786,0.155,4207.8,4207.7,10.29679528]
["bitfinex","ETHUSD",1755697372959,0.155,4207.8,4207.7,6.15579528]
["bitfinex","ETHUSD",1755697373782,0.155,4207.8,4207.7,10.29479528]
["bitfinex","ETHUSD",1755697373987,0.155,4207.8,4207.7,6.15579528]
["bitfinex","ETHUSD",1755697374155,0.6214,4207.8,4207.7,9.63479528]
["bitfinex","ETHUSD",1755697374756,0.6214,4207.8,4207.7,10.29479528]
["bitfinex","ETHUSD",1755697374757,0.155,4207.8,4207.7,10.29479528]
["bitfinex","ETHUSD",1755697374951,0.155,4207.8,4207.7,6.15579528]
["bitfinex","ETHUSD",1755697375352,0.6214,4207.8,4207.7,5.49579528]
["bitfinex","ETHUSD",1755697375687,0.6214,4207.8,4207.7,7.2572]
["bitfinex","ETHUSD",1755697375886,0.6214,4207.8,4204.8,0.155]
["bitfinex","ETHUSD",1755697376053,0.1192,4207.4,4204.9,4.138]
["bitfinex","ETHUSD",1755697376253,0.4664,4207.3,4205.6,2.37773376]
["bitfinex","ETHUSD",1755697376489,0.1192,4207.1,4206.4,0.1192]
["bitfinex","ETHUSD",1755697377008,0.1192,4206.6,4206.3,4.138]
["bitfinex","ETHUSD",1755697377150,0.4664,4206.5,4206.3,4.138]
["bitfinex","ETHUSD",1755697377487,0.4664,4206.5,4206.0,0.1192]
["bitfinex","ETHUSD",1755697377654,0.4664,4206.4,4206.0,4.2572]
["bitfinex","ETHUSD",1755697377857,0.4664,4206.3,4206.0,4.138]
["bitfinex","ETHUSD",1755697378078,0.4664,4206.2,4206.0,6.51550642]
["bitfinex","ETHUSD",1755697378382,0.1192,4207.0,4205.9,4.137]
["bitfinex","ETHUSD",1755697378383,0.4664,4206.1,4205.9,4.137]
["bitfinex","ETHUSD",1755697378583,0.4664,4206.0,4205.4,2.37784346]
["bitfinex","ETHUSD",1755697378975,0.4664,4206.0,4205.9,0.1192]
["bitfinex","ETHUSD",1755697379174,0.1192,4206.6,4205.9,0.1192]
["bitfinex","ETHUSD",1755697379391,0.4664,4206.6,4205.9,4.2562]
["bitfinex","ETHUSD",1755697379581,0.4664,4206.6,4206.3,0.1192]
["bitfinex","ETHUSD",1755697379754,3.155,4207.8,4205.8,0.155]
["bitfinex","ETHUSD",1755697379755,0.4664,4206.5,4205.8,0.155]
["bitfinex","ETHUSD",1755697379954,0.1192,4206.4,4205.8,4.4112]
["bitfinex","ETHUSD",1755697380186,0.4664,4206.3,4205.8,0.1192]
["bitfinex","ETHUSD",1755697380386,0.1192,4205.9,4205.2,4.137]
["bitfinex","ETHUSD",1755697380591,0.4664,4205.8,4205.1,0.1192]
["bitfinex","ETHUSD",1755697380791,0.1192,4205.4,4204.8,0.2742]
["bitfinex","ETHUSD",1755697380959,0.4664,4205.3,4204.8,0.155]
["bitfinex","ETHUSD",1755697381161,0.4664,4205.7,4204.9,4.16078177]
["bitfinex","ETHUSD",1755697381418,0.4664,4205.7,4205.2,0.1192]
["bitfinex","ETHUSD",1755697381558,0.1192,4205.1,4204.8,0.155]
["bitfinex","ETHUSD",1755697381758,0.1192,4205.1,4204.9,2.40195961]
["bitfinex","ETHUSD",1755697382085,0.4664,4205.8,4205.0,0.1192]
["bitfinex","ETHUSD",1755697382269,0.4664,4205.8,4205.2,2.37796445]
["bitfinex","ETHUSD",1755697382469,0.4664,4205.8,4205.3,4.137]
["bitfinex","ETHUSD",1755697382665,0.4664,4205.7,4205.5,0.1192]
["bitfinex","ETHUSD",1755697382861,0.4664,4205.6,4205.5,0.1192]
["bitfinex","ETHUSD",1755697383203,0.4664,4205.6,4205.0,2.37807125]
["bitfinex","ETHUSD",1755697383404,0.5856,4205.6,4204.9,0.1192]
["bitfinex","ETHUSD",1755697383579,0.66,4205.5,4204.8,0.155]
["bitfinex","ETHUSD",1755697383780,0.1192,4204.9,4204.8,0.155]
["bitfinex","ETHUSD",1755697384001,0.5856,4204.9,4204.8,0.155]
["bitfinex","ETHUSD",1755697384316,0.1192,4204.9,4204.8,0.155]
["bitfinex","ETHUSD",1755697384682,0.4664,4205.7,4204.8,0.155]
["bitfinex","ETHUSD",1755697384683,0.1192,4205.6,4204.8,0.155]
["bitfinex","ETHUSD",1755697384894,0.1192,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1755697385084,0.4664,4206.3,4205.4,2.37789508]
["bitfinex","ETHUSD",1755697385305,0.5856,4206.3,4206.2,2.37744282]
["bitfinex","ETHUSD",1755697385469,0.1192,4206.5,4205.8,0.155]
["bitfinex","ETHUSD",1755697385669,0.1192,4206.5,4206.4,2.37732978]
["bitfinex","ETHUSD",1755697385874,0.71474,4208.2,4205.8,0.155]
["bitfinex","ETHUSD",1755697385875,0.4664,4207.5,4205.8,0.155]
["bitfinex","ETHUSD",1755697386070,0.4664,4207.5,4206.7,2.37711219]
["bitfinex","ETHUSD",1755697386272,0.4664,4207.5,4206.1,0.02377499]
["bitfinex","ETHUSD",1755697386503,0.4664,4207.5,4205.8,4.292]
["bitfinex","ETHUSD",1755697386685,0.4664,4207.5,4205.8,0.155]
["bitfinex","ETHUSD",1755697387087,0.66,4207.4,4205.8,2.53266768]
["bitfinex","ETHUSD",1755697387306,0.66,4207.2,4205.9,0.02377612]
["bitfinex","ETHUSD",1755697387473,2.36213963,4207.1,4205.8,0.155]
["bitfinex","ETHUSD",1755697387673,0.66,4207.6,4205.8,0.155]
["bitfinex","ETHUSD",1755697387674,0.4664,4207.0,4205.8,0.155]
["bitfinex","ETHUSD",1755697387870,0.4664,4207.0,4205.9,2.3776124]
["bitfinex","ETHUSD",1755697388072,3.0,4208.0,4206.0,0.02377555]
["bitfinex","ETHUSD",1755697388272,0.4664,4208.1,4206.0,3.02377555]
["bitfinex","ETHUSD",1755697388509,0.716671,4208.7,4207.5,2.37668236]
["bitfinex","ETHUSD",1755697388705,0.002,4208.7,4207.7,2.37659528]
["bitfinex","ETHUSD",1755697389414,0.6214,4207.8,4206.4,4.137]
["bitfinex","ETHUSD",1755697389913,0.6214,4207.8,4206.4,6.51432343]
["bitfinex","ETHUSD",1755697390109,0.6214,4207.8,4206.5,0.02377273]
["bitfinex","ETHUSD",1755697390479,0.4664,4207.7,4206.0,2.37755587]
["bitfinex","ETHUSD",1755697390688,0.4664,4207.7,4206.1,4.136]
["bitfinex","ETHUSD",1755697390890,0.66,4207.6,4205.8,0.155]
["bitfinex","ETHUSD",1755697391091,0.66,4206.8,4205.8,0.155]
["bitfinex","ETHUSD",1755697391291,3.03726454,4206.6,4205.8,0.155]
["bitfinex","ETHUSD",1755697391601,3.66,4206.4,4205.8,0.155]
["bitfinex","ETHUSD",1755697391798,0.66,4206.2,4205.8,0.155]
["bitfinex","ETHUSD",1755697392049,0.66,4206.2,4204.9,0.465]
["bitfinex","ETHUSD",1755697392050,0.66,4205.6,4204.9,0.465]
["bitfinex","ETHUSD",1755697392332,3.0,4204.8,4204.4,0.001]
["bitfinex","ETHUSD",1755697392527,5.58090866,4204.7,4204.4,0.001]
["bitfinex","ETHUSD",1755697392728,2.36213963,4204.7,4204.4,0.001]
["bitfinex","ETHUSD",1755697392895,0.1349,4205.3,4204.4,0.001]
["bitfinex","ETHUSD",1755697393294,3.0,4205.1,4204.4,0.001]
["bitfinex","ETHUSD",1755697393492,13.76620873,4204.5,4204.4,0.001]
["bitfinex","ETHUSD",1755697393691,5.37847203,4204.4,4202.8,0.155]
["bitfinex","ETHUSD",1755697393889,3.0,4204.2,4203.8,0.0201]
["bitfinex","ETHUSD",1755697394090,5.3787035,4204.0,4203.8,0.0201]
["bitfinex","ETHUSD",1755697394431,33.87904355,4203.9,4203.8,0.0201]
["bitfinex","ETHUSD",1755697394594,36.25778709,4203.9,4203.8,0.0201]
["bitfinex","ETHUSD",1755697394800,36.76262182,4203.9,4203.8,0.0201]
["bitfinex","ETHUSD",1755697394998,2.10472925,4206.0,4203.8,0.0201]
["bitfinex","ETHUSD",1755697395235,2.37774763,4205.7,4203.8,0.0201]
["bitfinex","ETHUSD",1755697395435,0.21914132,4205.6,4203.9,0.45328743]
["bitfinex","ETHUSD",1755697395599,2.37749934,4206.1,4203.8,0.0201]
["bitfinex","ETHUSD",1755697395806,0.66,4205.7,4203.9,2.37869324]
["bitfinex","ETHUSD",1755697395995,0.66,4205.7,4203.8,0.0201]
["bitfinex","ETHUSD",1755697395996,0.66,4205.7,4204.0,0.02378686]
["bitfinex","ETHUSD",1755697396201,0.21921646,4205.6,4204.0,0.02378686]
["bitfinex","ETHUSD",1755697396537,0.1192,4204.7,4204.1,0.1192]
["bitfinex","ETHUSD",1755697396899,0.1192,4204.7,4204.3,2.37850258]
["bitfinex","ETHUSD",1755697397099,0.1192,4204.7,4204.1,0.1192]
["bitfinex","ETHUSD",1755697397435,3.0,4205.6,4203.8,0.0201]
["bitfinex","ETHUSD",1755697397641,5.37794504,4205.4,4203.8,0.0201]
["bitfinex","ETHUSD",1755697397842,0.1192,4203.9,4203.8,0.0201]
["bitfinex","ETHUSD",1755697398604,3.66,4204.7,4203.8,0.0201]
["bitfinex","ETHUSD",1755697398808,0.66,4204.7,4203.8,0.0201]
["bitfinex","ETHUSD",1755697399122,3.66,4205.1,4203.8,0.0201]
["bitfinex","ETHUSD",1755697399305,0.7819,4205.0,4203.8,0.0201]
["bitfinex","ETHUSD",1755697399719,2.37762033,4205.9,4203.8,0.0201]
["bitfinex","ETHUSD",1755697399720,0.66,4205.2,4203.8,0.0201]
["bitfinex","ETHUSD",1755697399922,0.21898385,4205.1,4203.8,0.0201]
["bitfinex","ETHUSD",1755697400348,3.0,4205.2,4203.8,0.0201]
["bitfinex","ETHUSD",1755697400550,0.66,4204.9,4203.8,0.0201]
["bitfinex","ETHUSD",1755697400727,5.37874354,4203.9,4202.8,0.155]
["bitfinex","ETHUSD",1755697400943,0.66,4203.6,4202.8,0.155]
["bitfinex","ETHUSD",1755697401449,0.66,4204.7,4202.8,0.155]
["bitfinex","ETHUSD",1755697401655,3.66,4204.5,4202.8,0.155]
["bitfinex","ETHUSD",1755697401852,11.38780464,4205.6,4202.8,0.155]
["bitfinex","ETHUSD",1755697401853,3.4295,4205.0,4202.9,2.3792617]
["bitfinex","ETHUSD",1755697402012,0.91455,4204.9,4203.5,2.37891502]
["bitfinex","ETHUSD",1755697402212,4.159,4206.2,4203.6,0.45328913]
["bitfinex","ETHUSD",1755697402548,0.93410515,4206.1,4203.6,0.4295]
["bitfinex","ETHUSD",1755697402759,4.159,4206.2,4203.9,0.66]
["bitfinex","ETHUSD",1755697402906,4.159,4206.2,4203.6,0.4295]
["bitfinex","ETHUSD",1755697403106,0.21902051,4206.1,4203.6,2.378861]
["bitfinex","ETHUSD",1755697403327,3.66,4205.5,4203.3,0.4295]
["bitfinex","ETHUSD",1755697403574,6.03796011,4205.3,4202.8,0.155]
["bitfinex","ETHUSD",1755697403734,0.66,4205.0,4203.1,2.3791952]
["bitfinex","ETHUSD",1755697403929,0.155,4204.8,4202.8,0.155]
["bitfinex","ETHUSD",1755697404140,0.66,4204.4,4202.8,0.155]
["bitfinex","ETHUSD",1755697404373,0.66,4203.7,4203.0,0.001]
["bitfinex","ETHUSD",1755697404676,3.66,4203.5,4203.0,0.001]
["bitfinex","ETHUSD",1755697404855,3.0,4203.3,4203.0,0.001]
["bitfinex","ETHUSD",1755697405067,0.21902051,4203.2,4203.0,0.001]
["bitfinex","ETHUSD",1755697405233,0.66,4203.3,4203.0,0.001]
["bitfinex","ETHUSD",1755697405431,0.21902051,4203.2,4203.0,0.001]
["bitfinex","ETHUSD",1755697405790,3.0,4203.2,4203.0,0.001]
["bitfinex","ETHUSD",1755697405998,2.36213963,4205.4,4203.0,0.001]
["bitfinex","ETHUSD",1755697406160,0.66,4204.0,4203.0,0.001]
["bitfinex","ETHUSD",1755697406365,3.0,4203.8,4203.0,0.001]
["bitfinex","ETHUSD",1755697406565,30.21939323,4203.9,4203.0,0.001]
["bitfinex","ETHUSD",1755697406566,0.21939323,4203.7,4203.0,0.001]
["bitfinex","ETHUSD",1755697406801,0.72488915,4204.3,4203.0,0.001]
["bitfinex","ETHUSD",1755697406947,13.74994427,4205.4,4203.1,0.4295]
["bitfinex","ETHUSD",1755697406948,4.152,4204.4,4203.1,0.4295]
["bitfinex","ETHUSD",1755697407355,3.21945797,4204.3,4203.0,0.001]
["bitfinex","ETHUSD",1755697407651,4.38501095,4204.2,4203.0,0.001]
["bitfinex","ETHUSD",1755697407853,6.0391963,4203.1,4202.8,0.155]
["bitfinex","ETHUSD",1755697408066,2.37947936,4202.6,4200.5,0.001]
["bitfinex","ETHUSD",1755697408287,37.60625249,4202.6,4202.1,0.001]
["bitfinex","ETHUSD",1755697408462,37.72545249,4202.6,4202.1,0.001]
["bitfinex","ETHUSD",1755697408666,37.72525215,4202.6,4202.1,0.001]
["bitfinex","ETHUSD",1755697409656,14.4275105,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1755697409871,18.271396,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1755697410069,54.78153563,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1755697410595,6.03987577,4201.9,4200.5,0.001]
["bitfinex","ETHUSD",1755697410803,36.88376127,4201.9,4200.5,0.001]
["bitfinex","ETHUSD",1755697411155,41.03176127,4201.9,4200.5,0.001]
["bitfinex","ETHUSD",1755697411383,41.02964158,4201.9,4200.5,0.001]
["bitfinex","ETHUSD",1755697411697,0.66,4201.4,4200.5,0.001]
["bitfinex","ETHUSD",1755697411862,0.66,4199.9,4199.8,0.155]
["bitfinex","ETHUSD",1755697412076,7.811,4199.9,4199.8,0.155]
["bitfinex","ETHUSD",1755697412577,4.15,4199.9,4199.8,0.155]
["bitfinex","ETHUSD",1755697413119,4.147,4199.9,4199.8,0.155]
["bitfinex","ETHUSD",1755697413687,7.5617,4199.9,4199.8,0.155]
["bitfinex","ETHUSD",1755697413889,4.0747,4199.9,4199.8,0.155]
["bitfinex","ETHUSD",1755697414092,8.2177,4199.9,4199.8,0.155]
["bitfinex","ETHUSD",1755697414291,40.59870907,4199.9,4199.8,0.155]
["bitfinex","ETHUSD",1755697414984,3.0,4199.8,4197.8,0.5845]
["bitfinex","ETHUSD",1755697415185,3.0,4199.5,4197.8,0.5845]
["bitfinex","ETHUSD",1755697415384,0.66,4199.2,4197.8,0.5845]
["bitfinex","ETHUSD",1755697415611,3.66,4199.0,4197.8,0.5845]
["bitfinex","ETHUSD",1755697415783,2.36213963,4199.7,4197.8,0.5845]
["bitfinex","ETHUSD",1755697415990,3.0,4199.5,4198.7,0.4295]
["bitfinex","ETHUSD",1755697416189,4.1412,4199.5,4198.7,0.4295]
["bitfinex","ETHUSD",1755697416514,3.0,4199.4,4198.7,0.4295]
["bitfinex","ETHUSD",1755697417000,2.38142066,4199.2,4197.8,0.155]
["bitfinex","ETHUSD",1755697417200,6.04157612,4198.9,4197.8,0.155]
["bitfinex","ETHUSD",1755697417496,42.54871575,4198.9,4197.8,0.155]
["bitfinex","ETHUSD",1755697417814,0.66,4198.5,4196.8,0.155]
["bitfinex","ETHUSD",1755697418012,0.66,4197.5,4196.8,0.155]
["bitfinex","ETHUSD",1755697418249,5.722,4198.4,4196.8,0.155]
["bitfinex","ETHUSD",1755697418514,0.66,4198.2,4196.8,0.5845]
["bitfinex","ETHUSD",1755697418811,0.66,4198.2,4196.9,0.4295]
["bitfinex","ETHUSD",1755697419014,3.66,4197.7,4196.8,0.155]
["bitfinex","ETHUSD",1755697419175,0.66,4197.4,4196.8,0.155]
["bitfinex","ETHUSD",1755697419380,3.0,4197.5,4196.8,0.155]
["bitfinex","ETHUSD",1755697419381,0.66,4197.0,4196.8,0.155]
["bitfinex","ETHUSD",1755697419582,7.155,4196.9,4196.8,0.155]
["bitfinex","ETHUSD",1755697419919,3.0,4196.9,4196.8,0.155]
["bitfinex","ETHUSD",1755697420212,7.155,4196.9,4196.8,0.155]
["bitfinex","ETHUSD",1755697420409,7.154,4196.9,4196.8,0.155]
["bitfinex","ETHUSD",1755697420576,3.0,4196.9,4196.8,0.155]
["bitfinex","ETHUSD",1755697420783,3.0,4196.9,4196.8,0.6209]
["bitfinex","ETHUSD",1755697421030,4.152,4197.2,4196.8,0.6209]
["bitfinex","ETHUSD",1755697421180,4.151,4197.2,4196.9,0.4659]
["bitfinex","ETHUSD",1755697421376,3.0,4197.1,4197.0,0.4659]
["bitfinex","ETHUSD",1755697422023,0.1192,4197.1,4197.0,0.4659]
["bitfinex","ETHUSD",1755697422718,0.1192,4197.1,4196.8,0.156]
["bitfinex","ETHUSD",1755697423212,0.1192,4197.1,4196.9,0.4659]
["bitfinex","ETHUSD",1755697423418,0.1192,4197.1,4197.0,0.4659]
["bitfinex","ETHUSD",1755697424723,3.0,4198.3,4197.0,0.4659]
["bitfinex","ETHUSD",1755697424924,0.1192,4197.1,4196.8,0.156]
["bitfinex","ETHUSD",1755697425102,3.0,4196.9,4196.8,0.156]
["bitfinex","ETHUSD",1755697425615,0.1192,4197.1,4196.8,0.156]
["bitfinex","ETHUSD",1755697425813,3.0,4196.9,4196.8,0.156]
["bitfinex","ETHUSD",1755697426512,3.66,4196.9,4196.8,0.156]
["bitfinex","ETHUSD",1755697426839,36.83513104,4196.9,4196.8,0.156]
["bitfinex","ETHUSD",1755697427348,3.04299494,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1755697427508,40.18899494,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1755697427838,16.03419494,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1755697428039,43.6512,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1755697428270,48.39633457,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1755697428424,41.86733963,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1755697428604,48.39633457,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1755697428813,3.04322211,4196.0,4195.9,0.001]
["bitfinex","ETHUSD",1755697429025,40.18922211,4196.0,4195.9,0.001]
["bitfinex","ETHUSD",1755697429200,42.55136174,4196.0,4195.9,0.001]
["bitfinex","ETHUSD",1755697429405,42.55136174,4196.0,4195.8,0.155]
["bitfinex","ETHUSD",1755697429406,6.04327891,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755697429633,36.26006465,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755697430146,40.40606465,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755697430307,36.04327891,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755697430504,42.55141854,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755697430757,38.40541854,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755697430947,42.76819601,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755697431151,17.4314244,4195.3,4195.2,0.001]
["bitfinex","ETHUSD",1755697431312,47.4314244,4195.3,4195.2,0.001]
["bitfinex","ETHUSD",1755697431518,35.4780296,4195.3,4195.2,0.001]
["bitfinex","ETHUSD",1755697431717,42.00764936,4195.3,4195.2,0.001]
["bitfinex","ETHUSD",1755697431927,35.4780296,4195.3,4195.2,0.001]
["bitfinex","ETHUSD",1755697432142,7.806,4195.3,4195.2,0.001]
["bitfinex","ETHUSD",1755697432350,7.146,4195.3,4195.2,0.001]
["bitfinex","ETHUSD",1755697432555,7.807,4195.3,4195.2,0.001]
["bitfinex","ETHUSD",1755697432969,51.5784244,4195.3,4195.2,0.001]
["bitfinex","ETHUSD",1755697433175,53.94056403,4195.3,4195.2,0.001]
["bitfinex","ETHUSD",1755697433633,23.94056403,4195.3,4195.2,0.001]
["bitfinex","ETHUSD",1755697433838,53.94056403,4195.3,4195.2,0.001]
["bitfinex","ETHUSD",1755697434148,51.55694427,4195.3,4195.2,0.001]
["bitfinex","ETHUSD",1755697434461,36.02213963,4195.3,4195.2,0.001]
["bitfinex","ETHUSD",1755697434765,7.147,4195.3,4195.2,0.001]
["bitfinex","ETHUSD",1755697434915,3.66,4195.3,4195.2,0.001]
["bitfinex","ETHUSD",1755697435115,7.807,4195.3,4195.2,0.001]
["bitfinex","ETHUSD",1755697435829,7.808,4195.3,4195.2,0.001]
["bitfinex","ETHUSD",1755697437149,8.0261355,4195.3,4195.2,0.001]
["bitfinex","ETHUSD",1755697437532,3.2181355,4195.3,4195.2,0.4669]
["bitfinex","ETHUSD",1755697437750,7.3661355,4195.3,4195.2,0.001]
["bitfinex","ETHUSD",1755697438150,7.3661355,4195.3,4195.2,0.4669]
["bitfinex","ETHUSD",1755697438151,3.0,4195.3,4195.2,0.4669]
["bitfinex","ETHUSD",1755697438354,0.155,4196.8,4195.2,0.4669]
["bitfinex","ETHUSD",1755697438519,0.21835125,4196.3,4195.2,0.4669]
["bitfinex","ETHUSD",1755697438819,0.1192,4195.6,4195.2,0.4669]
["bitfinex","ETHUSD",1755697439020,4.148,4195.7,4195.2,0.001]
["bitfinex","ETHUSD",1755697439234,0.1192,4195.3,4195.2,0.001]
["bitfinex","ETHUSD",1755697439561,7.2672,4195.3,4195.2,0.001]
["bitfinex","ETHUSD",1755697439759,7.9272,4195.3,4195.2,0.001]
["bitfinex","ETHUSD",1755697439966,8.1457919,4195.3,4195.2,0.001]
["bitfinex","ETHUSD",1755697440136,11.34399085,4195.3,4195.2,0.001]
["bitfinex","ETHUSD",1755697440461,4.81157109,4195.3,4195.2,0.001]
["bitfinex","ETHUSD",1755697440661,7.4857919,4195.3,4195.2,0.4669]
["bitfinex","ETHUSD",1755697440861,8.1457919,4195.3,4195.2,0.001]
["bitfinex","ETHUSD",1755697441165,7.2672,4195.3,4195.2,0.4669]
["bitfinex","ETHUSD",1755697441475,3.1192,4195.3,4195.2,0.4669]
["bitfinex","ETHUSD",1755697441965,7.2672,4195.3,4195.2,0.4669]
["bitfinex","ETHUSD",1755697442272,7.2672,4195.3,4195.1,0.001]
["bitfinex","ETHUSD",1755697442273,6.04367658,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755697442427,34.38379477,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755697442624,38.53079477,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755697442825,41.03367135,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1755697443293,2.38384705,4194.9,4192.5,0.4659]
["bitfinex","ETHUSD",1755697443443,2.38384705,4194.9,4193.2,0.4669]
["bitfinex","ETHUSD",1755697443444,2.38413063,4194.5,4193.2,0.4669]
["bitfinex","ETHUSD",1755697443770,0.1192,4193.7,4193.2,0.4669]
["bitfinex","ETHUSD",1755697443927,7.48524917,4193.7,4193.2,0.001]
["bitfinex","ETHUSD",1755697444626,8.14524917,4193.7,4193.2,0.001]
["bitfinex","ETHUSD",1755697444942,9.14195467,4193.7,4193.2,0.001]
["bitfinex","ETHUSD",1755697445157,8.14624917,4193.7,4193.2,0.001]
["bitfinex","ETHUSD",1755697445470,7.48624917,4193.7,4193.6,0.4669]
["bitfinex","ETHUSD",1755697446025,8.02704917,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1755697446222,38.02704917,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1755697446426,38.53259279,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1755697446622,43.27926159,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1755697447465,39.13126159,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1755697447665,43.27926159,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1755697447886,39.13126159,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1755697448033,43.27926159,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1755697448667,43.59711229,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1755697449052,39.58065092,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1755697449258,39.58065092,4193.7,4193.6,0.151]
["bitfinex","ETHUSD",1755697449566,39.13126159,4193.7,4193.6,0.151]
["bitfinex","ETHUSD",1755697449767,40.25712196,4193.7,4193.6,0.151]
["bitfinex","ETHUSD",1755697449968,38.53259279,4193.7,4193.6,0.151]
["bitfinex","ETHUSD",1755697450172,34.38459279,4193.7,4193.6,0.151]
["bitfinex","ETHUSD",1755697450470,33.72459279,4193.7,4193.6,0.151]
["bitfinex","ETHUSD",1755697450672,3.0,4193.6,4191.7,0.4328]
["bitfinex","ETHUSD",1755697450847,3.66,4193.4,4192.2,0.4328]
["bitfinex","ETHUSD",1755697451044,37.23373242,4193.5,4192.8,0.10426387]
["bitfinex","ETHUSD",1755697451045,3.04498413,4192.9,4192.8,0.10426387]
["bitfinex","ETHUSD",1755697451376,40.91757692,4192.9,4192.8,0.10426387]
["bitfinex","ETHUSD",1755697451966,3.04555309,4191.9,4191.0,0.4338]
["bitfinex","ETHUSD",1755697452167,36.26460226,4191.9,4191.0,0.4338]
["bitfinex","ETHUSD",1755697452396,43.28028551,4191.9,4191.0,0.4338]
["bitfinex","ETHUSD",1755697452873,43.28028551,4191.9,4191.0,0.001]
["bitfinex","ETHUSD",1755697453039,43.06123634,4191.9,4191.0,0.001]
["bitfinex","ETHUSD",1755697453235,36.74658469,4191.9,4191.8,0.5878]
["bitfinex","ETHUSD",1755697453435,3.21890144,4191.9,4191.8,0.5878]
["bitfinex","ETHUSD",1755697453788,0.21890144,4191.9,4191.8,0.5878]
["bitfinex","ETHUSD",1755697453940,4.36690144,4191.9,4191.8,0.5878]
["bitfinex","ETHUSD",1755697454287,0.21890144,4191.9,4191.8,0.5878]
["bitfinex","ETHUSD",1755697454606,7.36690144,4191.9,4191.8,0.5878]
["bitfinex","ETHUSD",1755697454749,0.21890144,4191.9,4191.8,0.5878]
["bitfinex","ETHUSD",1755697455339,4.36690144,4191.9,4191.8,0.5878]
["bitfinex","ETHUSD",1755697455793,7.36690144,4191.9,4191.8,0.5878]
["bitfinex","ETHUSD",1755697456137,7.148,4191.9,4191.8,0.5878]
["bitfinex","ETHUSD",1755697456338,3.33857045,4191.9,4191.8,0.5878]
["bitfinex","ETHUSD",1755697456545,7.48657045,4191.9,4191.8,0.5878]
["bitfinex","ETHUSD",1755697456762,3.33857045,4191.9,4191.8,0.5878]
["bitfinex","ETHUSD",1755697456966,7.48657045,4191.9,4191.8,0.5878]
["bitfinex","ETHUSD",1755697457167,2.86357045,4191.9,4191.8,0.5878]
["bitfinex","ETHUSD",1755697457368,7.01157045,4191.9,4191.8,0.5878]
["bitfinex","ETHUSD",1755697458442,7.01157045,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755697458946,2.86357045,4191.9,4191.8,0.5878]
["bitfinex","ETHUSD",1755697459284,2.86357045,4191.9,4191.8,0.5888]
["bitfinex","ETHUSD",1755697459463,4.147,4191.9,4191.8,0.5888]
["bitfinex","ETHUSD",1755697460454,4.147,4191.9,4191.8,0.156]
["bitfinex","ETHUSD",1755697460641,7.57362,4191.9,4191.8,0.156]
["bitfinex","ETHUSD",1755697460845,8.73943457,4191.9,4191.8,0.156]
["bitfinex","ETHUSD",1755697461143,11.12498766,4191.9,4191.8,0.156]
["bitfinex","ETHUSD",1755697461581,8.73943457,4191.9,4191.8,0.156]
["bitfinex","ETHUSD",1755697461781,4.16581457,4191.9,4191.8,0.156]
["bitfinex","ETHUSD",1755697461956,8.31281457,4191.9,4191.8,0.156]
["bitfinex","ETHUSD",1755697462174,4.16581457,4191.9,4191.8,0.156]
["bitfinex","ETHUSD",1755697462380,7.147,4191.9,4191.8,0.5888]
["bitfinex","ETHUSD",1755697462582,7.2662,4191.9,4191.8,0.156]
["bitfinex","ETHUSD",1755697462985,4.2662,4191.9,4191.8,0.5888]
["bitfinex","ETHUSD",1755697463264,4.2662,4191.9,4191.8,0.156]
["bitfinex","ETHUSD",1755697463607,8.8584548,4191.9,4191.8,0.156]
["bitfinex","ETHUSD",1755697464399,11.24320789,4191.9,4191.8,0.156]
["bitfinex","ETHUSD",1755697464573,8.8576548,4191.9,4191.8,0.156]
["bitfinex","ETHUSD",1755697465366,11.68060789,4191.9,4191.8,0.156]
["bitfinex","ETHUSD",1755697465794,41.56220789,4191.9,4191.8,0.156]
["bitfinex","ETHUSD",1755697466103,41.56220789,4191.9,4189.9,0.4328]
["bitfinex","ETHUSD",1755697466104,3.0,4191.6,4189.2,0.4328]
["bitfinex","ETHUSD",1755697466302,35.64836171,4191.9,4189.2,0.4328]
["bitfinex","ETHUSD",1755697466303,3.04629705,4190.6,4189.2,0.4328]
["bitfinex","ETHUSD",1755697466501,0.66,4190.4,4189.2,0.4328]
["bitfinex","ETHUSD",1755697466667,3.66,4190.4,4189.2,0.4328]
["bitfinex","ETHUSD",1755697468025,18.05995751,4189.9,4188.8,0.155]
["bitfinex","ETHUSD",1755697468171,52.71211897,4189.9,4188.8,0.155]
["bitfinex","ETHUSD",1755697468509,43.49839289,4189.9,4188.8,0.155]
["bitfinex","ETHUSD",1755697468715,39.35139289,4189.9,4188.8,0.155]
["bitfinex","ETHUSD",1755697469003,36.52730109,4189.9,4188.8,0.155]
["bitfinex","ETHUSD",1755697469166,38.31216146,4189.9,4188.8,0.155]
["bitfinex","ETHUSD",1755697469367,41.13625326,4189.9,4188.8,0.155]
["bitfinex","ETHUSD",1755697469616,53.14951897,4189.9,4188.8,0.155]
["bitfinex","ETHUSD",1755697469825,4.16516146,4189.9,4189.0,0.4328]
["bitfinex","ETHUSD",1755697470006,7.806,4189.9,4189.0,0.4328]
["bitfinex","ETHUSD",1755697470315,8.66227908,4189.9,4188.8,0.155]
["bitfinex","ETHUSD",1755697470628,4.58371064,4189.9,4188.9,0.001]
["bitfinex","ETHUSD",1755697470784,8.72971064,4189.9,4188.9,0.001]
["bitfinex","ETHUSD",1755697470983,37.4077843,4189.9,4188.9,0.001]
["bitfinex","ETHUSD",1755697471207,41.5537843,4189.9,4188.9,0.001]
["bitfinex","ETHUSD",1755697471518,3.87917309,4189.9,4189.0,0.4328]
["bitfinex","ETHUSD",1755697471685,8.02519146,4189.9,4189.0,0.4328]
["bitfinex","ETHUSD",1755697472107,8.02519146,4189.9,4188.9,0.001]
["bitfinex","ETHUSD",1755697472333,3.87932327,4189.9,4188.9,0.4338]
["bitfinex","ETHUSD",1755697472632,3.87932327,4189.9,4188.9,0.001]
["bitfinex","ETHUSD",1755697472784,8.02532327,4189.9,4189.4,0.4328]
["bitfinex","ETHUSD",1755697473093,40.84941507,4189.9,4188.9,0.001]
["bitfinex","ETHUSD",1755697473285,43.71676839,4189.9,4188.9,0.001]
["bitfinex","ETHUSD",1755697473728,43.27936839,4189.9,4188.9,0.001]
["bitfinex","ETHUSD",1755697474019,3.04720458,4189.0,4188.9,0.001]
["bitfinex","ETHUSD",1755697474323,6.04737555,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1755697474527,8.02532327,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1755697474834,12.46516446,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1755697475015,12.97000456,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1755697475318,42.97000456,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1755697475525,43.09235101,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1755697475695,43.21155101,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1755697475898,43.21155101,4188.7,4186.9,0.001]
["bitfinex","ETHUSD",1755697475899,3.04783161,4187.9,4186.9,0.001]
["bitfinex","ETHUSD",1755697476119,53.08917899,4187.9,4186.9,0.001]
["bitfinex","ETHUSD",1755697476319,54.03141909,4187.9,4186.9,0.001]
["bitfinex","ETHUSD",1755697476481,49.88541909,4187.9,4186.9,0.001]
["bitfinex","ETHUSD",1755697476688,54.03141909,4187.9,4186.9,0.001]
["bitfinex","ETHUSD",1755697477825,39.19292177,4187.9,4186.9,0.001]
["bitfinex","ETHUSD",1755697477985,35.04692177,4187.9,4186.9,0.001]
["bitfinex","ETHUSD",1755697478192,38.68708167,4187.9,4186.9,0.001]
["bitfinex","ETHUSD",1755697478399,7.48452327,4187.9,4187.3,0.4338]
["bitfinex","ETHUSD",1755697478688,7.48452327,4187.9,4187.3,0.001]
["bitfinex","ETHUSD",1755697478689,38.02532327,4187.9,4187.3,0.001]
["bitfinex","ETHUSD",1755697478885,33.87932327,4187.9,4187.3,0.001]
["bitfinex","ETHUSD",1755697479087,30.21932327,4187.9,4187.4,0.4328]
["bitfinex","ETHUSD",1755697479323,0.21932327,4187.9,4187.8,0.5878]
["bitfinex","ETHUSD",1755697479488,4.146,4187.9,4187.8,0.5878]
["bitfinex","ETHUSD",1755697479825,4.36532327,4187.9,4187.8,0.5878]
["bitfinex","ETHUSD",1755697480124,4.146,4187.9,4187.8,0.5878]
["bitfinex","ETHUSD",1755697480444,4.146,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755697480614,4.55515062,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755697480849,4.55515062,4187.9,4187.8,0.5983]
["bitfinex","ETHUSD",1755697480850,7.146,4187.9,4187.8,0.5983]
["bitfinex","ETHUSD",1755697481526,7.146,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755697481729,7.146,4187.9,4187.8,0.5983]
["bitfinex","ETHUSD",1755697481900,3.0,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755697482101,7.146,4187.9,4187.8,0.5983]
["bitfinex","ETHUSD",1755697482838,37.8606,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755697482991,38.73892053,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755697483193,38.73889988,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755697483425,41.12673149,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755697483900,38.73889988,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755697484292,41.12673149,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755697484724,38.73889988,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755697485090,41.58193149,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755697485424,41.12573149,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755697487090,41.58093149,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755697487323,44.60425267,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755697487525,41.62905267,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755697487702,42.08425267,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755697488021,41.42425267,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755697488231,42.08425267,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755697488397,42.08345267,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755697488594,42.08345267,4187.9,4184.7,0.1192]
["bitfinex","ETHUSD",1755697488595,3.18,4187.4,4184.7,0.1192]
["bitfinex","ETHUSD",1755697488889,3.18,4187.4,4185.2,0.4433]
["bitfinex","ETHUSD",1755697488890,0.66,4186.3,4185.2,0.4433]
["bitfinex","ETHUSD",1755697489096,0.1192,4185.9,4185.8,0.5983]
["bitfinex","ETHUSD",1755697489334,4.2642,4185.9,4185.8,0.5983]
["bitfinex","ETHUSD",1755697491415,0.1192,4185.9,4185.8,0.5983]
["bitfinex","ETHUSD",1755697491622,4.144,4186.1,4185.9,2.38895159]
["bitfinex","ETHUSD",1755697491806,4.2632,4186.1,4186.0,0.4433]
["bitfinex","ETHUSD",1755697492005,0.1192,4186.1,4186.0,2.83221543]
["bitfinex","ETHUSD",1755697492233,0.1192,4186.1,4186.0,0.4433]
["bitfinex","ETHUSD",1755697492796,0.33815117,4186.1,4186.0,0.4433]
["bitfinex","ETHUSD",1755697492995,0.1192,4186.1,4186.0,0.4433]
["bitfinex","ETHUSD",1755697493197,1.06445864,4186.1,4185.8,0.155]
["bitfinex","ETHUSD",1755697493405,3.0,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755697493631,3.21911219,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755697494302,3.21911219,4185.9,4185.8,0.5983]
["bitfinex","ETHUSD",1755697494503,3.21911219,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755697495034,3.21911219,4185.9,4185.8,0.5983]
["bitfinex","ETHUSD",1755697495035,4.48131219,4185.9,4185.8,0.5983]
["bitfinex","ETHUSD",1755697495198,4.92944341,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755697495400,8.58944341,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755697495595,41.48370001,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755697495795,9.09472751,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755697496135,39.09472751,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755697496897,9.09472751,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755697497132,8.14131219,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755697497336,7.48131219,4185.9,4185.8,0.5983]
["bitfinex","ETHUSD",1755697497537,4.48131219,4185.9,4185.8,0.5983]
["bitfinex","ETHUSD",1755697498624,4.48131219,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755697499138,4.2622,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755697499305,4.48174554,4185.9,4185.8,0.5983]
["bitfinex","ETHUSD",1755697499499,0.33874554,4185.9,4185.8,0.5983]
["bitfinex","ETHUSD",1755697499705,4.48074554,4185.9,4185.8,0.5983]
["bitfinex","ETHUSD",1755697499902,4.48079869,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755697500106,7.92887856,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755697500331,7.92888478,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755697500658,7.48080491,4185.9,4185.8,0.5983]
["bitfinex","ETHUSD",1755697500804,0.33880491,4185.9,4185.8,0.5983]
["bitfinex","ETHUSD",1755697501006,4.142,4186.8,4186.2,2.38875301]
["bitfinex","ETHUSD",1755697501244,4.142,4186.8,4186.3,0.4433]
["bitfinex","ETHUSD",1755697501245,4.2612,4186.8,4186.3,0.4433]
["bitfinex","ETHUSD",1755697501440,4.2612,4186.8,4185.8,0.2742]
["bitfinex","ETHUSD",1755697501441,4.142,4186.8,4185.8,2.5440294]
["bitfinex","ETHUSD",1755697501706,0.1192,4186.0,4185.9,2.8322725]
["bitfinex","ETHUSD",1755697501911,0.1192,4186.0,4185.9,0.4433]
["bitfinex","ETHUSD",1755697502106,0.1192,4186.0,4185.8,0.155]
["bitfinex","ETHUSD",1755697504517,24.3713,4187.0,4186.9,2.50760192]
["bitfinex","ETHUSD",1755697504843,24.3713,4187.0,4186.9,6.16760192]
["bitfinex","ETHUSD",1755697505049,0.155,4187.8,4186.9,6.16760192]
["bitfinex","ETHUSD",1755697505255,0.155,4187.8,4187.7,18.18041136]
["bitfinex","ETHUSD",1755697505637,0.155,4187.8,4187.7,5.50714565]
["bitfinex","ETHUSD",1755697505825,0.155,4187.8,4187.7,3.1192]
["bitfinex","ETHUSD",1755697506022,0.155,4187.8,4187.7,3.0]
["bitfinex","ETHUSD",1755697506253,0.155,4187.8,4187.7,5.38794565]
["bitfinex","ETHUSD",1755697506458,0.155,4187.8,4187.7,3.0]
["bitfinex","ETHUSD",1755697506747,0.155,4187.8,4186.9,2.38837874]
["bitfinex","ETHUSD",1755697506952,0.155,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1755697507111,0.155,4187.8,4187.7,5.50714565]
["bitfinex","ETHUSD",1755697507310,0.155,4187.8,4187.7,3.1192]
["bitfinex","ETHUSD",1755697507512,0.155,4187.8,4186.1,12.01326571]
["bitfinex","ETHUSD",1755697507757,0.1192,4187.5,4186.9,0.1192]
["bitfinex","ETHUSD",1755697508125,0.1192,4187.5,4187.0,0.02388344]
["bitfinex","ETHUSD",1755697508313,0.2742,4187.8,4187.3,0.1192]
["bitfinex","ETHUSD",1755697508514,0.66,4187.6,4186.4,0.1192]
["bitfinex","ETHUSD",1755697508715,0.155,4187.8,4186.2,0.17646982]
["bitfinex","ETHUSD",1755697508716,0.1192,4186.3,4186.2,0.17646982]
["bitfinex","ETHUSD",1755697508939,4.7124,4186.3,4185.8,0.155]
["bitfinex","ETHUSD",1755697509150,0.4552,4186.2,4185.8,0.155]
["bitfinex","ETHUSD",1755697509346,0.1192,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755697510422,0.5744,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755697510622,0.66,4185.6,4185.5,0.001]
["bitfinex","ETHUSD",1755697510950,0.66,4185.6,4184.9,0.001]
["bitfinex","ETHUSD",1755697510951,37.79686959,4185.6,4184.9,0.001]
["bitfinex","ETHUSD",1755697511248,3.0,4185.4,4184.9,0.001]
["bitfinex","ETHUSD",1755697511460,34.6098,4185.5,4184.9,0.001]
["bitfinex","ETHUSD",1755697511461,3.0,4185.2,4184.9,0.001]
["bitfinex","ETHUSD",1755697511639,0.4718,4185.3,4184.9,0.001]
["bitfinex","ETHUSD",1755697511827,0.4718,4185.1,4184.9,0.001]
["bitfinex","ETHUSD",1755697512034,3.0,4184.8,4183.8,0.155]
["bitfinex","ETHUSD",1755697512225,4.137,4184.7,4183.8,0.155]
["bitfinex","ETHUSD",1755697512419,5.742,4186.3,4183.9,0.02390114]
["bitfinex","ETHUSD",1755697512657,5.38886474,4186.1,4183.9,0.25691779]
["bitfinex","ETHUSD",1755697512863,3.0,4185.9,4183.8,0.155]
["bitfinex","ETHUSD",1755697513162,2.3895933,4184.9,4183.8,0.155]
["bitfinex","ETHUSD",1755697513373,12.67326571,4185.6,4183.8,0.155]
["bitfinex","ETHUSD",1755697513374,0.66,4184.5,4183.8,0.155]
["bitfinex","ETHUSD",1755697513528,0.66,4184.3,4183.8,0.155]
["bitfinex","ETHUSD",1755697513760,0.21965894,4184.2,4183.8,0.155]
["bitfinex","ETHUSD",1755697513932,0.21965894,4184.1,4183.8,0.155]
["bitfinex","ETHUSD",1755697514147,2.38952764,4185.0,4183.8,0.155]
["bitfinex","ETHUSD",1755697514148,0.21965894,4184.0,4183.8,0.155]
["bitfinex","ETHUSD",1755697514451,2.38904668,4185.8,4183.8,0.155]
["bitfinex","ETHUSD",1755697514452,4.137,4183.9,4183.8,0.155]
["bitfinex","ETHUSD",1755697514691,4.6088,4183.9,4183.8,0.155]
["bitfinex","ETHUSD",1755697514845,5.94904455,4183.9,4183.8,0.155]
["bitfinex","ETHUSD",1755697515042,5.48816455,4183.9,4183.8,0.155]
["bitfinex","ETHUSD",1755697515238,4.35636455,4183.9,4183.8,0.155]
["bitfinex","ETHUSD",1755697515443,4.82816455,4183.9,4183.8,0.155]
["bitfinex","ETHUSD",1755697516353,8.48798113,4183.9,4183.8,0.155]
["bitfinex","ETHUSD",1755697516538,8.48794767,4183.9,4183.8,0.155]
["bitfinex","ETHUSD",1755697516740,3.21914767,4183.9,4183.8,0.155]
["bitfinex","ETHUSD",1755697516969,4.35714767,4183.9,4183.8,0.155]
["bitfinex","ETHUSD",1755697517173,4.82885689,4183.9,4183.8,0.155]
["bitfinex","ETHUSD",1755697517464,5.48874223,4183.9,4183.8,0.155]
["bitfinex","ETHUSD",1755697517666,9.27162792,4183.9,4183.8,0.155]
["bitfinex","ETHUSD",1755697517882,9.27162792,4183.9,4182.9,0.001]
["bitfinex","ETHUSD",1755697517883,0.66,4183.7,4182.9,0.001]
["bitfinex","ETHUSD",1755697518038,0.66,4183.5,4182.9,0.001]
["bitfinex","ETHUSD",1755697518374,0.66,4183.3,4182.9,0.001]
["bitfinex","ETHUSD",1755697518733,6.05062873,4183.0,4182.9,0.001]
["bitfinex","ETHUSD",1755697518927,0.66,4182.9,4181.8,0.155]
["bitfinex","ETHUSD",1755697519158,38.01580864,4183.0,4181.8,0.155]
["bitfinex","ETHUSD",1755697519159,3.66,4182.7,4181.8,0.155]
["bitfinex","ETHUSD",1755697519355,0.66,4182.5,4181.8,0.155]
["bitfinex","ETHUSD",1755697519634,3.0,4182.3,4181.8,0.155]
["bitfinex","ETHUSD",1755697519829,0.4718,4183.4,4181.8,0.155]
["bitfinex","ETHUSD",1755697520034,3.0,4183.2,4181.9,2.39125065]
["bitfinex","ETHUSD",1755697520267,3.0,4183.2,4182.0,0.29748506]
["bitfinex","ETHUSD",1755697520268,4.137,4183.2,4182.0,0.29748506]
["bitfinex","ETHUSD",1755697520434,4.137,4183.2,4181.8,0.155]
["bitfinex","ETHUSD",1755697520630,0.1192,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755697520830,4.2562,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755697521134,33.80944108,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755697521332,8.60644108,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755697521669,9.46708519,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755697521973,41.85834275,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755697522272,3.66,4181.3,4179.8,0.155]
["bitfinex","ETHUSD",1755697522475,3.66,4181.1,4179.8,0.155]
["bitfinex","ETHUSD",1755697522636,3.0,4180.9,4179.8,0.155]
["bitfinex","ETHUSD",1755697522839,0.12,4179.9,4179.8,0.155]
["bitfinex","ETHUSD",1755697523480,0.4718,4182.0,4179.8,0.5836]
["bitfinex","ETHUSD",1755697523688,2.54464259,4184.8,4180.3,2.39217281]
["bitfinex","ETHUSD",1755697523695,0.12,4180.4,4180.3,2.39217281]
["bitfinex","ETHUSD",1755697523872,4.138,4181.5,4179.8,0.5836]
["bitfinex","ETHUSD",1755697524196,0.66,4181.3,4179.8,0.155]
["bitfinex","ETHUSD",1755697524497,0.66,4181.0,4179.8,0.155]
["bitfinex","ETHUSD",1755697524669,0.66,4181.0,4179.4,0.499]
["bitfinex","ETHUSD",1755697524670,0.66,4179.7,4179.4,0.499]
["bitfinex","ETHUSD",1755697524867,6.05263069,4179.5,4179.4,0.499]
["bitfinex","ETHUSD",1755697525068,0.66,4179.0,4176.9,0.2495]
["bitfinex","ETHUSD",1755697525271,2.39342253,4178.2,4176.9,0.2495]
["bitfinex","ETHUSD",1755697525465,3.66,4178.0,4176.9,0.2495]
["bitfinex","ETHUSD",1755697525664,7.798,4177.9,4176.9,0.2495]
["bitfinex","ETHUSD",1755697525877,7.798,4177.9,4177.0,0.4286]
["bitfinex","ETHUSD",1755697526087,3.0,4177.9,4177.0,0.4286]
["bitfinex","ETHUSD",1755697526288,7.138,4177.9,4176.9,0.2495]
["bitfinex","ETHUSD",1755697526473,4.138,4177.9,4176.9,0.6781]
["bitfinex","ETHUSD",1755697526786,4.138,4177.9,4177.0,0.02394062]
["bitfinex","ETHUSD",1755697526992,8.6836,4177.9,4176.9,0.2495]
["bitfinex","ETHUSD",1755697527180,4.0738,4177.9,4176.9,0.2495]
["bitfinex","ETHUSD",1755697527495,8.6836,4177.9,4176.9,0.2495]
["bitfinex","ETHUSD",1755697527653,4.0738,4177.9,4176.9,0.2495]
["bitfinex","ETHUSD",1755697527858,7.798,4177.9,4176.9,0.2495]
["bitfinex","ETHUSD",1755697528080,34.1318,4177.9,4176.9,0.2495]
["bitfinex","ETHUSD",1755697528391,7.798,4177.9,4176.9,0.2495]
["bitfinex","ETHUSD",1755697528556,38.2698,4177.9,4176.9,0.2495]
["bitfinex","ETHUSD",1755697528756,38.48537513,4177.9,4176.9,0.2495]
["bitfinex","ETHUSD",1755697528956,40.63193963,4177.9,4176.9,0.2495]
["bitfinex","ETHUSD",1755697529263,33.8755798,4177.9,4176.9,0.2495]
["bitfinex","ETHUSD",1755697529465,0.4718,4179.4,4177.8,0.156]
["bitfinex","ETHUSD",1755697529710,5.75,4179.8,4177.8,0.156]
["bitfinex","ETHUSD",1755697529711,34.6108,4179.3,4177.8,0.156]
["bitfinex","ETHUSD",1755697529896,0.21529313,4179.2,4177.9,0.02393546]
["bitfinex","ETHUSD",1755697530061,4.139,4179.1,4178.0,0.45253489]
["bitfinex","ETHUSD",1755697530399,4.139,4179.0,4178.0,0.4286]
["bitfinex","ETHUSD",1755697530692,4.139,4178.9,4178.0,0.4286]
["bitfinex","ETHUSD",1755697530864,4.139,4178.9,4177.8,0.156]
["bitfinex","ETHUSD",1755697530865,3.0,4178.7,4177.8,0.156]
["bitfinex","ETHUSD",1755697531092,0.465,4177.9,4177.8,0.156]
["bitfinex","ETHUSD",1755697531279,5.905,4179.8,4177.8,0.156]
["bitfinex","ETHUSD",1755697531280,4.14,4178.9,4177.8,0.156]
["bitfinex","ETHUSD",1755697532099,3.0,4178.7,4177.8,0.156]
["bitfinex","ETHUSD",1755697532295,0.66,4178.5,4177.8,0.156]
["bitfinex","ETHUSD",1755697532589,3.0,4178.3,4177.8,0.156]
["bitfinex","ETHUSD",1755697532897,3.66,4177.5,4176.9,0.2505]
["bitfinex","ETHUSD",1755697533116,3.66,4177.3,4176.9,0.2505]
["bitfinex","ETHUSD",1755697533508,0.66,4177.1,4176.9,0.2505]
["bitfinex","ETHUSD",1755697533846,0.66,4176.3,4175.3,0.12]
["bitfinex","ETHUSD",1755697534045,3.66,4176.1,4175.2,0.499]
["bitfinex","ETHUSD",1755697534342,2.99324776,4177.0,4175.2,0.499]
["bitfinex","ETHUSD",1755697534343,0.95098,4177.0,4175.2,0.499]
["bitfinex","ETHUSD",1755697534541,0.12,4175.9,4175.2,0.499]
["bitfinex","ETHUSD",1755697534842,5.752,4177.5,4175.8,0.5836]
["bitfinex","ETHUSD",1755697535039,0.4718,4177.7,4175.8,0.5836]
["bitfinex","ETHUSD",1755697535040,0.4718,4178.8,4175.9,0.45254693]
["bitfinex","ETHUSD",1755697535196,5.752,4179.0,4176.0,3.0]
["bitfinex","ETHUSD",1755697535197,0.12,4176.5,4176.0,3.0]
["bitfinex","ETHUSD",1755697535405,4.152,4176.9,4176.4,2.39440666]
["bitfinex","ETHUSD",1755697535724,0.12,4176.5,4175.9,0.12]
["bitfinex","ETHUSD",1755697535931,0.12,4176.5,4175.8,0.155]
["bitfinex","ETHUSD",1755697535932,3.33802464,4178.6,4175.8,0.155]
["bitfinex","ETHUSD",1755697536236,0.719859,4179.5,4175.8,0.155]
["bitfinex","ETHUSD",1755697536237,0.6592,4177.7,4175.8,0.155]
["bitfinex","ETHUSD",1755697536397,3.0,4177.5,4175.8,0.5836]
["bitfinex","ETHUSD",1755697536597,4.157,4177.4,4175.9,0.4286]
["bitfinex","ETHUSD",1755697537023,0.465,4177.9,4176.0,3.66]
["bitfinex","ETHUSD",1755697537254,0.465,4177.9,4176.1,3.85296]
["bitfinex","ETHUSD",1755697537409,0.465,4177.9,4176.2,0.66]
["bitfinex","ETHUSD",1755697537610,0.465,4177.9,4176.6,11.93343905]
["bitfinex","ETHUSD",1755697537812,0.465,4177.9,4176.3,0.4286]
["bitfinex","ETHUSD",1755697537813,0.155,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1755697538149,0.155,4178.8,4178.7,2.55188875]
["bitfinex","ETHUSD",1755697538324,0.21611758,4179.7,4178.8,3.0]
["bitfinex","ETHUSD",1755697538534,0.155,4179.8,4178.7,0.27775001]
["bitfinex","ETHUSD",1755697538744,0.21611758,4179.7,4177.8,0.155]
["bitfinex","ETHUSD",1755697539056,3.87611758,4179.6,4177.8,0.155]
["bitfinex","ETHUSD",1755697539349,4.6328,4179.7,4177.8,0.155]
["bitfinex","ETHUSD",1755697539350,3.66,4179.4,4177.8,0.155]
["bitfinex","ETHUSD",1755697539554,0.21611758,4179.3,4177.9,0.02393546]
["bitfinex","ETHUSD",1755697539858,4.16,4179.5,4177.8,0.155]
["bitfinex","ETHUSD",1755697539859,0.21611758,4179.2,4177.8,0.155]
["bitfinex","ETHUSD",1755697540014,0.21611758,4179.1,4177.8,0.155]
["bitfinex","ETHUSD",1755697540210,0.21611758,4179.0,4177.8,0.155]
["bitfinex","ETHUSD",1755697540405,0.21611758,4178.9,4177.8,0.155]
["bitfinex","ETHUSD",1755697540612,1.34791758,4178.8,4177.8,0.155]
["bitfinex","ETHUSD",1755697540842,0.48479176,4179.2,4177.8,0.155]
["bitfinex","ETHUSD",1755697540843,33.66261758,4178.7,4177.8,0.155]
["bitfinex","ETHUSD",1755697541039,0.66,4178.5,4177.8,0.155]
["bitfinex","ETHUSD",1755697541241,0.66,4178.3,4177.8,0.155]
["bitfinex","ETHUSD",1755697541539,0.66,4178.1,4177.8,0.155]
["bitfinex","ETHUSD",1755697541705,0.66,4177.9,4177.8,0.155]
["bitfinex","ETHUSD",1755697541909,3.0,4177.8,4175.8,0.155]
["bitfinex","ETHUSD",1755697542108,0.66,4177.6,4175.9,2.39469335]
["bitfinex","ETHUSD",1755697542341,3.0,4177.8,4175.8,0.40998275]
["bitfinex","ETHUSD",1755697542342,0.66,4177.4,4175.8,0.155]
["bitfinex","ETHUSD",1755697542550,3.0,4177.2,4176.8,0.155]
["bitfinex","ETHUSD",1755697542852,1.32261758,4177.1,4176.8,0.155]
["bitfinex","ETHUSD",1755697543013,0.66,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755697543213,36.23825721,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755697543412,36.68475721,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755697543636,36.68602227,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755697544038,39.08014231,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755697544223,36.90332525,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755697544555,39.08014231,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755697544767,39.29766829,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755697545110,39.58124573,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755697545315,39.08014231,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755697545732,39.58142941,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755697546043,39.70142941,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755697546259,39.20014231,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755697546428,39.29787187,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755697546819,3.05445457,4176.4,4175.8,0.155]
["bitfinex","ETHUSD",1755697547013,37.67515399,4176.3,4175.8,0.155]
["bitfinex","ETHUSD",1755697547211,0.66,4175.9,4175.8,0.155]
["bitfinex","ETHUSD",1755697547436,0.87770853,4175.9,4175.8,0.155]
["bitfinex","ETHUSD",1755697547747,1.32420853,4175.9,4175.8,0.155]
["bitfinex","ETHUSD",1755697548664,0.66420853,4175.9,4175.8,0.155]
["bitfinex","ETHUSD",1755697548822,4.36270853,4175.9,4175.8,0.155]
["bitfinex","ETHUSD",1755697549659,0.21770853,4175.9,4175.8,0.155]
["bitfinex","ETHUSD",1755697550160,0.21770853,4175.9,4175.8,0.3138]
["bitfinex","ETHUSD",1755697550344,0.21770853,4175.9,4175.8,2.7085507]
["bitfinex","ETHUSD",1755697550640,0.21770853,4175.9,4175.8,0.155]
["bitfinex","ETHUSD",1755697551364,0.66420853,4175.9,4175.8,0.155]
["bitfinex","ETHUSD",1755697551576,0.66548654,4175.9,4175.8,0.155]
["bitfinex","ETHUSD",1755697551875,1.32548654,4175.9,4175.8,0.155]
["bitfinex","ETHUSD",1755697552080,5.47348654,4175.9,4175.8,0.155]
["bitfinex","ETHUSD",1755697552362,36.02083519,4175.9,4175.8,0.155]
["bitfinex","ETHUSD",1755697552727,35.57433519,4175.9,4175.8,0.155]
["bitfinex","ETHUSD",1755697552924,36.02083519,4175.9,4175.8,0.155]
["bitfinex","ETHUSD",1755697553127,31.87283519,4175.9,4175.8,0.155]
["bitfinex","ETHUSD",1755697553366,41.91685124,4175.9,4175.8,0.155]
["bitfinex","ETHUSD",1755697553570,47.67285124,4175.9,4175.8,0.155]
["bitfinex","ETHUSD",1755697553741,48.47587588,4175.9,4175.8,0.155]
["bitfinex","ETHUSD",1755697553945,2.39555385,4174.4,4172.3,0.12364063]
["bitfinex","ETHUSD",1755697554148,2.39612439,4173.5,4172.3,0.12364063]
["bitfinex","ETHUSD",1755697554347,3.0,4173.3,4171.7,0.12501387]
["bitfinex","ETHUSD",1755697554548,37.86716368,4173.2,4170.6,0.1588]
["bitfinex","ETHUSD",1755697554746,37.86716368,4173.2,4169.5,2.39835611]
["bitfinex","ETHUSD",1755697554747,3.0,4173.0,4170.9,0.18277564]
["bitfinex","ETHUSD",1755697554976,4.37965821,4172.9,4171.1,2.39741176]
["bitfinex","ETHUSD",1755697555131,0.21865821,4172.8,4171.2,0.02397391]
["bitfinex","ETHUSD",1755697555339,4.38165821,4172.7,4171.2,0.1588]
["bitfinex","ETHUSD",1755697555567,4.38165821,4172.6,4171.2,0.1588]
["bitfinex","ETHUSD",1755697555772,0.21846637,4172.5,4171.3,0.31588]
["bitfinex","ETHUSD",1755697555978,4.38146637,4172.4,4171.3,0.31588]
["bitfinex","ETHUSD",1755697556177,3.0,4173.7,4170.9,0.1588]
["bitfinex","ETHUSD",1755697556178,4.38146637,4172.3,4170.9,0.1588]
["bitfinex","ETHUSD",1755697556473,0.12,4171.9,4171.3,0.12]
["bitfinex","ETHUSD",1755697556773,0.12,4171.4,4170.8,0.275]
["bitfinex","ETHUSD",1755697556976,0.21813,4171.3,4170.8,0.275]
["bitfinex","ETHUSD",1755697557181,0.12,4171.4,4170.8,0.275]
["bitfinex","ETHUSD",1755697557182,4.161,4171.2,4170.8,0.275]
["bitfinex","ETHUSD",1755697557541,4.161,4171.2,4170.8,0.155]
["bitfinex","ETHUSD",1755697557853,0.12,4171.0,4170.8,0.155]
["bitfinex","ETHUSD",1755697558185,0.21780132,4170.9,4170.8,0.155]
["bitfinex","ETHUSD",1755697558382,0.12,4170.9,4170.8,0.155]
["bitfinex","ETHUSD",1755697558888,4.16,4171.2,4170.8,0.41026652]
["bitfinex","ETHUSD",1755697559064,0.12,4171.2,4170.9,2.39756407]
["bitfinex","ETHUSD",1755697559266,0.12,4171.2,4171.0,2.39750644]
["bitfinex","ETHUSD",1755697559576,0.12,4171.6,4170.8,0.275]
["bitfinex","ETHUSD",1755697559808,6.2065,4172.7,4170.8,0.155]
["bitfinex","ETHUSD",1755697559809,4.162,4171.5,4170.8,0.155]
["bitfinex","ETHUSD",1755697560078,0.12,4171.2,4170.8,0.155]
["bitfinex","ETHUSD",1755697560378,4.161,4171.2,4170.8,0.155]
["bitfinex","ETHUSD",1755697560872,0.4465,4171.7,4170.8,0.155]
["bitfinex","ETHUSD",1755697561170,0.21709958,4171.6,4170.8,0.155]
["bitfinex","ETHUSD",1755697561373,4.168,4171.6,4170.8,0.155]
["bitfinex","ETHUSD",1755697561674,1.167293,4172.5,4170.9,0.02397564]
["bitfinex","ETHUSD",1755697561880,3.0,4172.3,4170.8,0.155]
["bitfinex","ETHUSD",1755697562043,3.0,4172.1,4170.8,0.155]
["bitfinex","ETHUSD",1755697562241,3.66,4171.9,4170.8,0.155]
["bitfinex","ETHUSD",1755697562443,0.21701245,4171.8,4170.8,0.155]
["bitfinex","ETHUSD",1755697562685,4.83851245,4171.7,4170.8,0.155]
["bitfinex","ETHUSD",1755697562865,5.10535125,4171.6,4170.8,0.155]
["bitfinex","ETHUSD",1755697563070,0.21695076,4171.5,4170.8,0.156]
["bitfinex","ETHUSD",1755697563241,0.21695076,4171.4,4170.8,0.156]
["bitfinex","ETHUSD",1755697563444,0.21695076,4171.3,4170.8,0.156]
["bitfinex","ETHUSD",1755697563694,4.6185,4171.2,4170.8,0.156]
["bitfinex","ETHUSD",1755697563858,0.21683647,4171.1,4170.8,0.156]
["bitfinex","ETHUSD",1755697564055,0.66,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755697564260,4.32332243,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755697564460,0.66,4170.7,4169.7,0.003]
["bitfinex","ETHUSD",1755697564771,42.52096206,4170.6,4169.7,0.003]
["bitfinex","ETHUSD",1755697564945,0.21682243,4170.5,4169.7,0.003]
["bitfinex","ETHUSD",1755697565258,4.40082243,4170.4,4169.7,0.003]
["bitfinex","ETHUSD",1755697565580,4.189,4170.3,4169.7,0.003]
["bitfinex","ETHUSD",1755697565942,4.19,4170.2,4169.7,0.003]
["bitfinex","ETHUSD",1755697566381,0.4465,4170.1,4169.7,0.003]
["bitfinex","ETHUSD",1755697566679,0.66,4170.0,4169.7,0.003]
["bitfinex","ETHUSD",1755697566881,3.66,4169.8,4169.7,0.003]
["bitfinex","ETHUSD",1755697567049,0.2161087,4169.8,4169.7,0.003]
["bitfinex","ETHUSD",1755697567246,7.92080525,4169.8,4169.7,0.003]
["bitfinex","ETHUSD",1755697567458,42.01288578,4169.8,4166.3,0.3156]
["bitfinex","ETHUSD",1755697567709,0.66,4169.5,4166.3,0.3156]
["bitfinex","ETHUSD",1755697567859,0.66,4169.0,4166.3,0.3156]
["bitfinex","ETHUSD",1755697568198,0.2161087,4168.9,4165.9,2.40041299]
["bitfinex","ETHUSD",1755697568360,1.09208053,4169.8,4165.8,0.155]
["bitfinex","ETHUSD",1755697568361,0.2161087,4169.7,4165.8,0.155]
["bitfinex","ETHUSD",1755697568562,0.2161087,4169.6,4165.8,0.155]
["bitfinex","ETHUSD",1755697568890,4.222,4169.5,4167.2,0.3186]
["bitfinex","ETHUSD",1755697569073,0.2161087,4169.4,4168.5,2.39891733]
["bitfinex","ETHUSD",1755697569409,0.2161087,4169.4,4167.2,2.39967527]
["bitfinex","ETHUSD",1755697569410,4.228,4169.3,4167.2,2.39967527]
["bitfinex","ETHUSD",1755697569559,0.66,4169.1,4167.2,0.02399692]
["bitfinex","ETHUSD",1755697569759,0.66,4169.1,4165.8,0.155]
["bitfinex","ETHUSD",1755697569760,4.4471087,4169.0,4166.9,0.3186]
["bitfinex","ETHUSD",1755697570003,0.2161087,4168.9,4167.0,0.02399808]
["bitfinex","ETHUSD",1755697570281,3.66,4170.0,4166.5,2.40006991]
["bitfinex","ETHUSD",1755697570282,0.12,4168.8,4168.3,2.39905527]
["bitfinex","ETHUSD",1755697570488,4.234,4168.8,4168.3,0.4386]
["bitfinex","ETHUSD",1755697570693,0.12,4168.9,4168.3,0.12]
["bitfinex","ETHUSD",1755697570993,0.18302679,4172.0,4167.3,3.0]
["bitfinex","ETHUSD",1755697570994,6.229,4171.4,4168.8,0.02398771]
["bitfinex","ETHUSD",1755697571193,5.07110582,4171.3,4169.0,3.0]
["bitfinex","ETHUSD",1755697571497,0.21620582,4171.2,4169.1,0.3186]
["bitfinex","ETHUSD",1755697571668,0.21620582,4171.2,4168.7,0.003]
["bitfinex","ETHUSD",1755697571669,3.68120582,4171.1,4168.7,0.003]
["bitfinex","ETHUSD",1755697571876,0.21620582,4171.0,4168.8,0.02398771]
["bitfinex","ETHUSD",1755697572202,0.720793,4172.5,4169.2,0.66]
["bitfinex","ETHUSD",1755697572203,1.053,4170.9,4169.2,0.66]
["bitfinex","ETHUSD",1755697572362,1.053,4171.6,4169.8,3.66]
["bitfinex","ETHUSD",1755697572566,4.246,4172.0,4169.9,0.34258139]
["bitfinex","ETHUSD",1755697572782,4.46288459,4171.9,4170.0,3.0]
["bitfinex","ETHUSD",1755697572982,5.764,4172.9,4169.9,0.3186]
["bitfinex","ETHUSD",1755697572983,4.46288459,4171.8,4169.9,0.3186]
["bitfinex","ETHUSD",1755697573264,5.764,4172.9,4170.6,3.66]
["bitfinex","ETHUSD",1755697573618,11.27343905,4175.3,4170.6,3.66]
["bitfinex","ETHUSD",1755697573619,4.247,4173.4,4171.7,2.39710429]
["bitfinex","ETHUSD",1755697573763,4.969583,4174.0,4172.4,3.05670213]
["bitfinex","ETHUSD",1755697573956,0.21705243,4173.9,4173.5,2.39604346]
["bitfinex","ETHUSD",1755697574201,0.720583,4174.0,4173.1,0.3186]
["bitfinex","ETHUSD",1755697574417,0.720583,4174.0,4172.4,0.66]
["bitfinex","ETHUSD",1755697574418,0.720583,4174.0,4172.5,2.39663164]
["bitfinex","ETHUSD",1755697574569,0.21709032,4173.9,4171.7,0.3186]
["bitfinex","ETHUSD",1755697574764,0.21709032,4173.8,4171.8,0.02397046]
["bitfinex","ETHUSD",1755697574960,4.46909032,4173.7,4172.7,2.39651196]
["bitfinex","ETHUSD",1755697575162,0.21709032,4173.6,4171.6,0.17633157]
["bitfinex","ETHUSD",1755697575471,0.21709032,4173.5,4172.7,0.003]
["bitfinex","ETHUSD",1755697575663,0.66399935,4173.4,4172.7,0.003]
["bitfinex","ETHUSD",1755697575862,3.21709032,4173.3,4172.7,0.003]
["bitfinex","ETHUSD",1755697576063,2.39547751,4174.6,4172.7,0.003]
["bitfinex","ETHUSD",1755697576064,0.21709032,4173.2,4172.7,0.003]
["bitfinex","ETHUSD",1755697576268,4.25,4173.7,4172.7,0.003]
["bitfinex","ETHUSD",1755697576468,0.465,4174.6,4172.7,0.003]
["bitfinex","ETHUSD",1755697576469,0.21714091,4173.6,4172.8,0.34256472]
["bitfinex","ETHUSD",1755697576712,0.21718727,4174.6,4172.9,3.0]
["bitfinex","ETHUSD",1755697576874,0.21726524,4174.5,4173.0,0.65315647]
["bitfinex","ETHUSD",1755697577073,0.21726146,4174.4,4172.7,0.003]
["bitfinex","ETHUSD",1755697577271,4.47126146,4174.3,4172.8,0.3186]
["bitfinex","ETHUSD",1755697577494,0.21726146,4174.2,4173.0,0.66]
["bitfinex","ETHUSD",1755697577666,0.465,4173.7,4172.8,0.3186]
["bitfinex","ETHUSD",1755697578066,0.465,4173.7,4172.7,0.003]
["bitfinex","ETHUSD",1755697578272,0.465,4173.7,4172.7,0.3033]
["bitfinex","ETHUSD",1755697578469,0.21728856,4173.6,4172.7,0.003]
["bitfinex","ETHUSD",1755697578696,0.21728856,4173.5,4172.7,0.003]
["bitfinex","ETHUSD",1755697578895,0.21728856,4173.4,4172.7,0.003]
["bitfinex","ETHUSD",1755697579094,0.2172857,4173.3,4172.7,0.003]
["bitfinex","ETHUSD",1755697579319,0.21727668,4173.2,4172.7,0.003]
["bitfinex","ETHUSD",1755697579642,0.21727668,4173.1,4172.7,0.003]
["bitfinex","ETHUSD",1755697579800,0.465,4173.7,4173.6,2.39601303]
["bitfinex","ETHUSD",1755697580125,0.465,4173.7,4172.9,2.39641496]
["bitfinex","ETHUSD",1755697580419,0.465,4173.7,4173.0,0.02396357]
["bitfinex","ETHUSD",1755697580719,0.465,4173.7,4173.6,2.39601303]
["bitfinex","ETHUSD",1755697580920,0.465,4173.7,4173.6,2.73857316]
["bitfinex","ETHUSD",1755697581125,0.002,4174.6,4174.5,2.39549646]
["bitfinex","ETHUSD",1755697581423,4.259,4177.1,4176.0,2.39462665]
["bitfinex","ETHUSD",1755697581622,4.259,4177.1,4176.1,0.02394578]
["bitfinex","ETHUSD",1755697581623,0.12,4176.5,4176.1,0.02394578]
["bitfinex","ETHUSD",1755697581811,0.21762086,4176.7,4176.0,0.12]
["bitfinex","ETHUSD",1755697582010,6.946947,4177.6,4175.4,3.0239498]
["bitfinex","ETHUSD",1755697582011,0.12,4177.2,4176.2,11.27343905]
["bitfinex","ETHUSD",1755697582245,4.257,4177.5,4176.4,0.12]
["bitfinex","ETHUSD",1755697582384,0.62,4176.8,4174.9,3.0]
["bitfinex","ETHUSD",1755697582722,0.12,4176.6,4176.0,0.12]
["bitfinex","ETHUSD",1755697583023,0.155,4176.8,4176.5,0.12]
["bitfinex","ETHUSD",1755697583194,0.12,4176.6,4176.0,0.12]
["bitfinex","ETHUSD",1755697583397,0.12,4176.6,4175.8,0.12]
["bitfinex","ETHUSD",1755697583585,0.12,4175.9,4175.2,0.12]
["bitfinex","ETHUSD",1755697583795,0.12,4176.5,4175.3,2.41898766]
["bitfinex","ETHUSD",1755697583996,0.155,4176.8,4175.8,0.12]
["bitfinex","ETHUSD",1755697584244,0.1542,4176.8,4175.5,3.0]
["bitfinex","ETHUSD",1755697584406,0.1542,4176.8,4175.6,0.02394865]
["bitfinex","ETHUSD",1755697584594,0.1542,4176.8,4175.5,2.39492276]
["bitfinex","ETHUSD",1755697584595,0.1542,4176.8,4176.2,2.3945072]
["bitfinex","ETHUSD",1755697584940,0.1542,4176.8,4175.4,0.24189877]
["bitfinex","ETHUSD",1755697584941,0.12,4176.3,4175.7,0.12]
["bitfinex","ETHUSD",1755697585103,0.1542,4176.8,4175.8,0.0239475]
["bitfinex","ETHUSD",1755697585304,0.1542,4176.8,4176.4,2.39439965]
["bitfinex","ETHUSD",1755697585499,0.1542,4176.8,4176.6,0.12]
["bitfinex","ETHUSD",1755697585700,0.585,4176.7,4175.1,3.0]
["bitfinex","ETHUSD",1755697586012,0.585,4176.7,4175.0,11.27343905]
["bitfinex","ETHUSD",1755697586013,0.585,4176.7,4175.3,0.12]
["bitfinex","ETHUSD",1755697586233,0.12,4175.9,4175.3,0.12]
["bitfinex","ETHUSD",1755697586838,0.465,4175.8,4175.3,0.12]
["bitfinex","ETHUSD",1755697587019,0.465,4175.7,4173.4,11.27343905]
["bitfinex","ETHUSD",1755697587220,0.465,4175.7,4174.5,0.12]
["bitfinex","ETHUSD",1755697587221,0.12,4175.1,4174.5,0.12]
["bitfinex","ETHUSD",1755697587663,0.12,4175.1,4172.9,11.27343905]
["bitfinex","ETHUSD",1755697587953,0.12,4174.5,4173.9,0.12]
["bitfinex","ETHUSD",1755697588150,0.12,4174.5,4172.1,4.27]
["bitfinex","ETHUSD",1755697588151,0.465,4174.4,4172.1,2.39682192]
["bitfinex","ETHUSD",1755697588312,0.465,4174.4,4171.8,0.3166]
["bitfinex","ETHUSD",1755697588313,0.12,4173.6,4173.0,0.12]
["bitfinex","ETHUSD",1755697588514,0.465,4174.4,4173.3,0.12]
["bitfinex","ETHUSD",1755697588742,0.12,4173.8,4171.8,0.3166]
["bitfinex","ETHUSD",1755697588945,0.465,4174.4,4171.9,0.02396989]
["bitfinex","ETHUSD",1755697588946,4.27,4174.1,4171.9,0.02396989]
["bitfinex","ETHUSD",1755697589158,0.12,4173.1,4172.5,0.12]
["bitfinex","ETHUSD",1755697589336,0.465,4174.4,4172.8,2.39647239]
["bitfinex","ETHUSD",1755697589539,0.12,4174.4,4173.0,0.12]
["bitfinex","ETHUSD",1755697589766,0.12,4174.4,4172.7,0.003]
["bitfinex","ETHUSD",1755697589767,0.465,4174.4,4172.7,0.003]
["bitfinex","ETHUSD",1755697590058,0.12,4173.9,4173.3,0.12]
["bitfinex","ETHUSD",1755697590615,0.465,4174.4,4172.9,0.12]
["bitfinex","ETHUSD",1755697590942,0.12,4173.5,4172.9,0.12]
["bitfinex","ETHUSD",1755697591141,0.12,4173.1,4172.7,0.003]
["bitfinex","ETHUSD",1755697591447,3.0,4174.2,4172.7,0.003]
["bitfinex","ETHUSD",1755697591448,0.12,4172.8,4172.7,0.003]
["bitfinex","ETHUSD",1755697591632,0.12,4173.0,4172.7,0.003]
["bitfinex","ETHUSD",1755697592030,0.465,4172.8,4172.7,0.003]
["bitfinex","ETHUSD",1755697592615,0.12,4173.0,4172.7,0.003]
["bitfinex","ETHUSD",1755697592936,0.465,4172.8,4172.7,0.003]
["bitfinex","ETHUSD",1755697593136,2.86147239,4172.8,4172.7,0.003]
["bitfinex","ETHUSD",1755697593335,1.00277745,4172.8,4171.1,0.12]
["bitfinex","ETHUSD",1755697593539,0.12,4171.7,4171.1,0.12]
["bitfinex","ETHUSD",1755697593767,0.12,4171.4,4170.8,0.12]
["bitfinex","ETHUSD",1755697594163,0.12,4171.1,4170.5,0.12]
["bitfinex","ETHUSD",1755697594542,0.12,4171.1,4169.6,2.3983017]
["bitfinex","ETHUSD",1755697594543,0.465,4172.0,4170.6,0.02397736]
["bitfinex","ETHUSD",1755697594752,0.465,4172.0,4170.8,0.12]
["bitfinex","ETHUSD",1755697594753,0.12,4171.4,4170.8,0.12]
["bitfinex","ETHUSD",1755697594977,0.12,4171.7,4171.0,0.12]
["bitfinex","ETHUSD",1755697595477,0.12,4171.7,4171.3,2.39728605]
["bitfinex","ETHUSD",1755697595679,0.465,4172.6,4171.0,0.12]
["bitfinex","ETHUSD",1755697595868,0.12,4172.0,4171.4,0.12]
["bitfinex","ETHUSD",1755697596065,0.465,4172.0,4169.9,2.39810365]
["bitfinex","ETHUSD",1755697596264,0.12,4171.4,4170.8,0.12]
["bitfinex","ETHUSD",1755697596464,0.12,4171.4,4169.4,2.71801307]
["bitfinex","ETHUSD",1755697596465,0.465,4171.4,4169.4,0.3196]
["bitfinex","ETHUSD",1755697596645,0.465,4171.4,4169.3,0.3196]
["bitfinex","ETHUSD",1755697596839,0.465,4171.4,4170.8,0.12]
["bitfinex","ETHUSD",1755697596840,0.12,4171.4,4170.8,0.12]
["bitfinex","ETHUSD",1755697597090,0.12,4171.6,4170.8,0.12]
["bitfinex","ETHUSD",1755697597288,0.465,4171.5,4169.4,0.3196]
["bitfinex","ETHUSD",1755697597440,0.465,4171.5,4169.2,0.001]
["bitfinex","ETHUSD",1755697597645,0.465,4171.5,4169.7,2.39821716]
["bitfinex","ETHUSD",1755697597882,0.465,4171.5,4169.2,0.001]
["bitfinex","ETHUSD",1755697598182,0.66,4171.3,4169.2,0.001]
["bitfinex","ETHUSD",1755697598482,0.66,4171.2,4169.2,0.001]
["bitfinex","ETHUSD",1755697598668,0.66,4171.1,4169.2,0.001]
["bitfinex","ETHUSD",1755697598879,3.66,4170.9,4169.2,0.001]
["bitfinex","ETHUSD",1755697599078,3.0,4170.6,4169.2,0.001]
["bitfinex","ETHUSD",1755697599279,2.39768199,4170.7,4169.2,0.001]
["bitfinex","ETHUSD",1755697599479,3.0,4170.4,4169.2,0.001]
["bitfinex","ETHUSD",1755697599801,0.66,4170.1,4169.2,0.001]
["bitfinex","ETHUSD",1755697599958,0.66,4169.7,4169.2,0.001]
["bitfinex","ETHUSD",1755697600366,0.465,4169.6,4169.2,0.001]
["bitfinex","ETHUSD",1755697600759,3.05848415,4169.3,4169.2,0.001]
["bitfinex","ETHUSD",1755697600980,33.66,4169.3,4169.2,0.001]
["bitfinex","ETHUSD",1755697601194,36.49158415,4169.3,4169.2,0.001]
["bitfinex","ETHUSD",1755697601459,36.49158415,4169.3,4166.2,0.12385641]
["bitfinex","ETHUSD",1755697601460,0.66,4168.7,4166.2,0.12385641]
["bitfinex","ETHUSD",1755697601668,3.66,4167.8,4165.8,0.155]
["bitfinex","ETHUSD",1755697601882,4.6771,4167.7,4165.8,0.155]
["bitfinex","ETHUSD",1755697602202,3.4331,4167.6,4165.8,0.155]
["bitfinex","ETHUSD",1755697602361,0.76771,4167.5,4165.8,0.155]
["bitfinex","ETHUSD",1755697602559,4.242,4167.5,4165.8,0.155]
["bitfinex","ETHUSD",1755697602790,4.242,4167.5,4165.9,2.40043624]
["bitfinex","ETHUSD",1755697602997,4.242,4167.5,4165.8,0.155]
["bitfinex","ETHUSD",1755697603659,3.0,4167.4,4165.8,0.155]
["bitfinex","ETHUSD",1755697603871,3.4331,4167.4,4165.8,0.155]
["bitfinex","ETHUSD",1755697604187,0.4331,4167.3,4165.8,0.155]
["bitfinex","ETHUSD",1755697604496,0.4331,4167.9,4166.4,2.40014759]
["bitfinex","ETHUSD",1755697604695,0.4331,4167.9,4166.5,0.02400096]
["bitfinex","ETHUSD",1755697605037,4.241,4168.4,4166.2,0.3206]
["bitfinex","ETHUSD",1755697605328,0.721578,4168.0,4166.6,0.66]
["bitfinex","ETHUSD",1755697605475,2.39721682,4171.6,4166.8,0.66]
["bitfinex","ETHUSD",1755697605678,0.4331,4169.6,4167.2,0.66]
["bitfinex","ETHUSD",1755697605901,0.721217,4170.2,4167.5,3.66]
["bitfinex","ETHUSD",1755697606100,0.4331,4170.6,4169.8,2.39818613]
["bitfinex","ETHUSD",1755697606299,0.4331,4171.4,4169.9,0.02398139]
["bitfinex","ETHUSD",1755697606472,0.4331,4171.4,4170.3,2.39789809]
["bitfinex","ETHUSD",1755697606674,4.27,4171.9,4170.4,0.02397851]
["bitfinex","ETHUSD",1755697606984,4.27,4171.9,4169.1,0.3206]
["bitfinex","ETHUSD",1755697606985,0.4331,4171.8,4169.1,0.3206]
["bitfinex","ETHUSD",1755697607313,0.12,4170.7,4170.1,0.12]
["bitfinex","ETHUSD",1755697607615,0.4331,4171.5,4170.0,0.12]
["bitfinex","ETHUSD",1755697607776,0.12,4171.0,4170.3,2.39790902]
["bitfinex","ETHUSD",1755697608112,0.12,4171.3,4170.7,0.12]
["bitfinex","ETHUSD",1755697608293,0.4331,4171.5,4170.1,2.39801381]
["bitfinex","ETHUSD",1755697608493,0.12,4170.6,4170.0,0.12]
["bitfinex","ETHUSD",1755697609014,0.12,4170.1,4169.4,0.12]
["bitfinex","ETHUSD",1755697609516,0.12,4170.1,4167.0,2.39980208]
["bitfinex","ETHUSD",1755697609517,0.12,4169.5,4168.9,0.12]
["bitfinex","ETHUSD",1755697610010,0.12,4169.2,4168.6,0.12]
["bitfinex","ETHUSD",1755697610818,3.0,4171.1,4168.7,0.02398829]
["bitfinex","ETHUSD",1755697611015,5.765,4171.2,4169.1,0.12]
["bitfinex","ETHUSD",1755697611016,0.12,4169.7,4169.1,0.12]
["bitfinex","ETHUSD",1755697611315,0.12,4169.7,4169.2,2.39854168]
["bitfinex","ETHUSD",1755697611484,3.0,4170.8,4167.8,4.261]
["bitfinex","ETHUSD",1755697611686,0.4331,4169.6,4167.8,4.261]
["bitfinex","ETHUSD",1755697611885,0.4331,4169.6,4166.7,2.39993565]
["bitfinex","ETHUSD",1755697611886,0.4331,4169.6,4167.3,6.0856]
["bitfinex","ETHUSD",1755697612216,5.39836925,4169.5,4167.4,2.3995712]
["bitfinex","ETHUSD",1755697612414,0.4331,4169.4,4166.9,2.39985215]
["bitfinex","ETHUSD",1755697612637,0.4331,4169.4,4166.6,0.3206]
["bitfinex","ETHUSD",1755697612638,0.4331,4169.4,4167.1,0.0249975]
["bitfinex","ETHUSD",1755697612838,4.258,4169.3,4167.1,0.3216]
["bitfinex","ETHUSD",1755697613001,4.258,4169.3,4167.3,2.39962805]
["bitfinex","ETHUSD",1755697613002,4.257,4169.3,4167.3,2.39962805]
["bitfinex","ETHUSD",1755697613201,0.4331,4169.2,4167.4,0.33812281]
["bitfinex","ETHUSD",1755697613415,0.4331,4169.2,4167.2,2.39969283]
["bitfinex","ETHUSD",1755697613624,0.4331,4169.2,4167.3,0.02399635]
["bitfinex","ETHUSD",1755697613944,4.256,4169.2,4168.3,2.39904307]
["bitfinex","ETHUSD",1755697614141,0.4331,4170.4,4168.4,0.02399002]
["bitfinex","ETHUSD",1755697614446,3.4331,4170.4,4167.4,3.66]
["bitfinex","ETHUSD",1755697614737,3.4331,4170.4,4167.8,0.66]
["bitfinex","ETHUSD",1755697614941,0.4331,4170.3,4167.5,0.3206]
["bitfinex","ETHUSD",1755697615247,0.4331,4170.3,4168.2,2.39907777]
["bitfinex","ETHUSD",1755697615449,2.39820022,4169.8,4167.1,0.661]
["bitfinex","ETHUSD",1755697615737,3.0,4169.6,4167.3,2.39958807]
["bitfinex","ETHUSD",1755697615903,0.4331,4169.5,4167.4,2.39952588]
["bitfinex","ETHUSD",1755697616108,2.39849324,4169.3,4167.2,2.39969283]
["bitfinex","ETHUSD",1755697616443,2.39849324,4169.3,4167.1,0.001]
["bitfinex","ETHUSD",1755697616444,0.4331,4169.2,4167.1,0.001]
["bitfinex","ETHUSD",1755697616603,5.765,4169.1,4167.1,0.001]
["bitfinex","ETHUSD",1755697616940,0.66,4168.7,4167.1,0.001]
["bitfinex","ETHUSD",1755697617237,0.66,4168.3,4167.1,0.001]
["bitfinex","ETHUSD",1755697617437,2.39951357,4167.6,4167.1,0.001]
["bitfinex","ETHUSD",1755697617640,0.21739427,4167.5,4167.1,0.001]
["bitfinex","ETHUSD",1755697617934,0.4331,4167.5,4167.1,0.001]
["bitfinex","ETHUSD",1755697618440,0.4331,4167.4,4167.1,0.001]
["bitfinex","ETHUSD",1755697618641,4.246,4167.3,4167.1,0.001]
["bitfinex","ETHUSD",1755697618838,0.21758055,4167.2,4167.1,0.001]
["bitfinex","ETHUSD",1755697619138,0.6506803,4167.2,4167.1,0.001]
["bitfinex","ETHUSD",1755697619302,1.14034836,4167.2,4167.1,0.001]
["bitfinex","ETHUSD",1755697619729,3.54004119,4167.2,4167.1,0.001]
["bitfinex","ETHUSD",1755697620006,24.23948024,4167.2,4167.1,0.001]
["bitfinex","ETHUSD",1755697620315,24.23948024,4167.2,4165.8,0.155]
["bitfinex","ETHUSD",1755697620316,3.0,4167.1,4165.8,0.155]
["bitfinex","ETHUSD",1755697620516,0.66,4166.9,4165.8,0.155]
["bitfinex","ETHUSD",1755697620724,3.66,4166.7,4165.8,0.155]
["bitfinex","ETHUSD",1755697621042,2.40044168,4165.9,4165.8,0.155]
["bitfinex","ETHUSD",1755697621205,7.4595803,4165.9,4165.8,0.155]
["bitfinex","ETHUSD",1755697621409,3.0,4165.8,4164.8,0.155]
["bitfinex","ETHUSD",1755697621717,0.2175803,4165.7,4164.8,0.155]
["bitfinex","ETHUSD",1755697621919,0.2175803,4165.6,4164.8,0.155]
["bitfinex","ETHUSD",1755697622238,0.2175803,4165.5,4164.8,0.155]
["bitfinex","ETHUSD",1755697622439,0.2175803,4165.4,4164.8,0.155]
["bitfinex","ETHUSD",1755697622626,12.68797389,4167.1,4164.8,0.155]
["bitfinex","ETHUSD",1755697622627,0.2175803,4165.6,4164.8,0.155]
["bitfinex","ETHUSD",1755697622829,0.2175803,4165.5,4164.8,0.155]
["bitfinex","ETHUSD",1755697623028,0.2175803,4165.4,4164.9,0.02401018]
["bitfinex","ETHUSD",1755697623235,0.66,4167.3,4164.8,0.155]
["bitfinex","ETHUSD",1755697623236,4.6711,4166.2,4164.8,0.155]
["bitfinex","ETHUSD",1755697623436,0.2174113,4166.1,4164.9,0.02401018]
["bitfinex","ETHUSD",1755697623605,0.2174113,4166.1,4164.8,0.155]
["bitfinex","ETHUSD",1755697623606,0.2174113,4166.0,4164.8,0.155]
["bitfinex","ETHUSD",1755697623810,0.2174113,4165.9,4164.8,0.155]
["bitfinex","ETHUSD",1755697624044,0.4331,4166.0,4164.9,0.02401018]
["bitfinex","ETHUSD",1755697624045,4.4564113,4165.8,4164.9,0.02401018]
["bitfinex","ETHUSD",1755697624209,0.2174113,4165.7,4164.9,0.02401018]
["bitfinex","ETHUSD",1755697624409,4.4554113,4165.9,4165.0,2.40090879]
["bitfinex","ETHUSD",1755697624650,4.238,4166.4,4165.1,2.65648406]
["bitfinex","ETHUSD",1755697624808,0.21752952,4166.3,4165.1,0.25559088]
["bitfinex","ETHUSD",1755697625009,0.155,4166.8,4165.2,0.02400845]
["bitfinex","ETHUSD",1755697625222,0.155,4166.8,4164.8,0.155]
["bitfinex","ETHUSD",1755697625223,0.21755103,4166.7,4164.8,0.155]
["bitfinex","ETHUSD",1755697625424,0.21755103,4166.6,4164.8,0.155]
["bitfinex","ETHUSD",1755697625640,0.21755103,4166.5,4164.9,0.46921018]
["bitfinex","ETHUSD",1755697625841,0.65065103,4166.4,4165.0,0.0240096]
["bitfinex","ETHUSD",1755697626058,0.4891651,4166.3,4164.8,2.55603566]
["bitfinex","ETHUSD",1755697626233,0.21769445,4166.2,4164.8,0.155]
["bitfinex","ETHUSD",1755697626554,0.21769445,4166.7,4165.0,2.40096038]
["bitfinex","ETHUSD",1755697626762,0.155,4166.8,4165.3,3.0]
["bitfinex","ETHUSD",1755697626914,0.155,4166.8,4165.5,3.0]
["bitfinex","ETHUSD",1755697627114,0.155,4166.8,4165.4,0.4452]
["bitfinex","ETHUSD",1755697627422,0.65096881,4166.7,4164.8,0.155]
["bitfinex","ETHUSD",1755697627635,4.47286881,4166.6,4165.2,2.40082863]
["bitfinex","ETHUSD",1755697627838,0.21786881,4166.5,4165.5,2.40062594]
["bitfinex","ETHUSD",1755697628022,0.21786881,4166.4,4165.6,0.02400614]
["bitfinex","ETHUSD",1755697628223,0.21786881,4166.3,4164.8,0.155]
["bitfinex","ETHUSD",1755697628536,0.21786881,4166.2,4164.8,0.155]
["bitfinex","ETHUSD",1755697628711,3.0,4166.0,4164.8,0.155]
["bitfinex","ETHUSD",1755697628915,0.44728688,4166.4,4164.8,0.155]
["bitfinex","ETHUSD",1755697628916,3.0,4165.8,4164.8,0.155]
["bitfinex","ETHUSD",1755697629117,4.91696881,4165.7,4164.8,0.155]
["bitfinex","ETHUSD",1755697629338,0.21792682,4165.6,4164.8,0.155]
["bitfinex","ETHUSD",1755697629657,4.49092682,4165.5,4164.8,0.155]
["bitfinex","ETHUSD",1755697629951,0.4331,4165.7,4164.8,0.155]
["bitfinex","ETHUSD",1755697629952,0.21792682,4165.4,4164.8,0.155]
["bitfinex","ETHUSD",1755697630150,0.21792682,4165.3,4164.8,0.155]
["bitfinex","ETHUSD",1755697630447,0.65102682,4165.2,4164.8,0.155]
["bitfinex","ETHUSD",1755697630651,0.67972682,4165.1,4164.8,0.155]
["bitfinex","ETHUSD",1755697630835,0.21792682,4165.0,4164.8,0.155]
["bitfinex","ETHUSD",1755697631167,4.274,4165.1,4164.8,0.155]
["bitfinex","ETHUSD",1755697631168,0.21792682,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755697631655,0.67960186,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755697631863,0.79960186,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755697632216,0.79880186,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755697632645,3.19981989,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755697633046,7.47781989,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755697633321,5.07680186,4164.9,4164.8,0.156]
["bitfinex","ETHUSD",1755697633661,53.49593913,4164.9,4164.8,0.156]
["bitfinex","ETHUSD",1755697633862,53.99689464,4164.9,4164.8,0.156]
["bitfinex","ETHUSD",1755697634156,53.49593913,4164.9,4164.8,0.156]
["bitfinex","ETHUSD",1755697634345,53.49593913,4164.9,4162.8,0.155]
["bitfinex","ETHUSD",1755697634346,1.88348205,4164.9,4162.8,0.155]
["bitfinex","ETHUSD",1755697634660,0.12,4163.9,4163.3,0.12]
["bitfinex","ETHUSD",1755697634857,0.12,4164.1,4163.3,0.12]
["bitfinex","ETHUSD",1755697635021,0.12,4164.1,4163.5,2.40181786]
["bitfinex","ETHUSD",1755697635217,4.275,4164.3,4163.3,2.40193918]
["bitfinex","ETHUSD",1755697635417,4.392,4164.3,4163.8,0.278]
["bitfinex","ETHUSD",1755697635650,5.77,4165.1,4163.8,0.158]
["bitfinex","ETHUSD",1755697635858,0.93,4166.6,4164.7,2.40111373]
["bitfinex","ETHUSD",1755697636034,0.93,4166.6,4164.8,0.70061137]
["bitfinex","ETHUSD",1755697636253,0.93,4166.6,4164.9,0.02401018]
["bitfinex","ETHUSD",1755697636462,0.93,4166.6,4164.8,0.4605]
["bitfinex","ETHUSD",1755697636641,0.93,4166.6,4165.0,2.40095746]
["bitfinex","ETHUSD",1755697636642,0.465,4166.6,4165.0,2.40095746]
["bitfinex","ETHUSD",1755697636979,0.465,4166.6,4164.8,0.4605]
["bitfinex","ETHUSD",1755697637187,4.271,4166.5,4165.4,2.40071956]
["bitfinex","ETHUSD",1755697637475,4.271,4166.5,4165.5,0.02400672]
["bitfinex","ETHUSD",1755697637628,0.465,4166.6,4164.8,0.4605]
["bitfinex","ETHUSD",1755697637629,4.267,4166.4,4164.8,0.4605]
["bitfinex","ETHUSD",1755697637977,4.267,4166.3,4164.9,0.02401018]
["bitfinex","ETHUSD",1755697638176,0.465,4166.6,4165.9,2.4004084]
["bitfinex","ETHUSD",1755697638327,0.465,4166.6,4166.0,0.02400384]
["bitfinex","ETHUSD",1755697638535,0.1444,4166.8,4166.7,2.3999808]
["bitfinex","ETHUSD",1755697638767,0.1444,4166.8,4166.7,2.4239806]
["bitfinex","ETHUSD",1755697639006,0.1444,4166.8,4166.1,0.4605]
["bitfinex","ETHUSD",1755697639007,0.1444,4166.8,4165.9,0.24004084]
["bitfinex","ETHUSD",1755697639302,0.1444,4166.8,4163.9,3.0]
["bitfinex","ETHUSD",1755697639599,0.1444,4166.8,4164.3,0.66]
["bitfinex","ETHUSD",1755697639955,0.1444,4166.8,4166.7,2.3999808]
["bitfinex","ETHUSD",1755697640156,0.1444,4166.8,4165.2,3.66]
["bitfinex","ETHUSD",1755697640352,0.1444,4166.8,4164.5,0.18142929]
["bitfinex","ETHUSD",1755697640567,0.1444,4166.8,4165.2,2.40083141]
["bitfinex","ETHUSD",1755697640792,0.1444,4166.8,4165.3,2.40077159]
["bitfinex","ETHUSD",1755697640992,0.1444,4166.8,4165.4,0.02400729]
["bitfinex","ETHUSD",1755697641195,0.1444,4166.8,4166.1,2.40029236]
["bitfinex","ETHUSD",1755697641391,0.1444,4166.8,4166.2,0.02400268]
["bitfinex","ETHUSD",1755697641593,0.6062,4166.8,4163.8,2.55961113]
["bitfinex","ETHUSD",1755697641806,0.6062,4166.8,4164.5,0.17613277]
["bitfinex","ETHUSD",1755697642103,0.1444,4166.8,4165.1,2.40090273]
["bitfinex","ETHUSD",1755697642307,0.155,4165.8,4165.0,2.40096038]
["bitfinex","ETHUSD",1755697642513,0.155,4165.8,4165.7,2.40055692]
["bitfinex","ETHUSD",1755697642678,0.155,4165.8,4165.7,2.42456248]
["bitfinex","ETHUSD",1755697642977,0.1444,4166.8,4166.7,2.3999808]
["bitfinex","ETHUSD",1755697643178,0.1444,4166.8,4166.7,2.4239806]
["bitfinex","ETHUSD",1755697643894,1e-08,4166.8,4166.7,6.0599808]
["bitfinex","ETHUSD",1755697644260,1e-08,4167.1,4167.0,3.05980801]
["bitfinex","ETHUSD",1755697644585,1e-08,4167.1,4167.0,6.05980801]
["bitfinex","ETHUSD",1755697645664,1e-08,4167.1,4167.0,5.39980801]
["bitfinex","ETHUSD",1755697646093,1e-08,4167.1,4167.0,6.24262202]
["bitfinex","ETHUSD",1755697646293,1e-08,4167.1,4167.0,6.36262202]
["bitfinex","ETHUSD",1755697646464,1e-08,4167.8,4167.7,3.05940494]
["bitfinex","ETHUSD",1755697646663,1e-08,4167.8,4167.7,6.08339898]
["bitfinex","ETHUSD",1755697646864,0.155,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1755697647303,0.155,4168.8,4168.7,2.51882937]
["bitfinex","ETHUSD",1755697647565,0.155,4168.8,4168.7,0.12]
["bitfinex","ETHUSD",1755697647879,0.155,4168.8,4168.7,2.51882937]
["bitfinex","ETHUSD",1755697648064,0.6168,4168.8,4168.7,0.12]
["bitfinex","ETHUSD",1755697648459,0.6168,4168.8,4167.8,0.12]
["bitfinex","ETHUSD",1755697648695,0.12,4168.4,4167.8,0.12]
["bitfinex","ETHUSD",1755697648901,0.155,4168.8,4167.9,0.02399289]
["bitfinex","ETHUSD",1755697649098,0.155,4168.8,4168.3,0.12]
["bitfinex","ETHUSD",1755697649399,0.155,4168.8,4168.7,2.51882937]
["bitfinex","ETHUSD",1755697649563,0.155,4168.8,4168.7,0.12]
["bitfinex","ETHUSD",1755697650059,0.6168,4168.8,4168.5,0.12]
["bitfinex","ETHUSD",1755697650259,0.155,4168.8,4168.1,2.39917146]
["bitfinex","ETHUSD",1755697650463,0.155,4168.8,4168.7,2.51882937]
["bitfinex","ETHUSD",1755697650707,0.155,4168.8,4168.7,0.12]
["bitfinex","ETHUSD",1755697650888,0.6168,4168.8,4168.7,0.12]
["bitfinex","ETHUSD",1755697651265,0.6168,4168.8,4168.5,0.12]
["bitfinex","ETHUSD",1755697651476,0.4618,4168.7,4168.2,0.12]
["bitfinex","ETHUSD",1755697651827,0.4618,4168.7,4166.8,0.155]
["bitfinex","ETHUSD",1755697651828,0.002,4167.8,4166.8,0.155]
["bitfinex","ETHUSD",1755697651973,30.4618,4167.7,4164.9,0.001]
["bitfinex","ETHUSD",1755697652173,2.82393963,4167.6,4164.9,0.001]
["bitfinex","ETHUSD",1755697652405,0.12,4166.1,4165.5,0.12]
["bitfinex","ETHUSD",1755697652788,0.4618,4166.3,4165.6,0.02400614]
["bitfinex","ETHUSD",1755697652789,0.12,4166.3,4165.6,0.02400614]
["bitfinex","ETHUSD",1755697653115,4.236,4167.7,4164.9,0.001]
["bitfinex","ETHUSD",1755697653116,0.4618,4166.5,4166.0,0.12]
["bitfinex","ETHUSD",1755697653316,0.002,4167.8,4164.9,0.001]
["bitfinex","ETHUSD",1755697653317,0.4618,4167.5,4166.8,0.12]
["bitfinex","ETHUSD",1755697653520,0.4618,4167.5,4166.6,2.40003157]
["bitfinex","ETHUSD",1755697653521,0.4618,4167.5,4166.4,0.12]
["bitfinex","ETHUSD",1755697653700,0.4618,4167.5,4167.1,0.12]
["bitfinex","ETHUSD",1755697654118,0.002,4167.8,4167.3,0.12]
["bitfinex","ETHUSD",1755697654444,0.002,4167.8,4165.6,2.67557396]
["bitfinex","ETHUSD",1755697654445,0.002,4167.8,4167.4,0.12]
["bitfinex","ETHUSD",1755697654589,0.002,4167.8,4167.4,0.02399577]
["bitfinex","ETHUSD",1755697654795,0.002,4167.8,4167.7,2.51940494]
["bitfinex","ETHUSD",1755697655428,0.002,4167.8,4167.7,0.12]
["bitfinex","ETHUSD",1755697655950,0.002,4167.8,4166.0,3.33534389]
["bitfinex","ETHUSD",1755697655951,0.4638,4167.8,4165.9,3.0]
["bitfinex","ETHUSD",1755697656093,0.4638,4167.8,4165.8,10.0]
["bitfinex","ETHUSD",1755697656094,0.463,4167.8,4167.4,0.12]
["bitfinex","ETHUSD",1755697656640,0.4618,4167.7,4167.4,0.12]
["bitfinex","ETHUSD",1755697656806,0.4618,4167.7,4166.9,2.42385595]
["bitfinex","ETHUSD",1755697657134,0.5818,4167.7,4167.1,0.12]
["bitfinex","ETHUSD",1755697658126,0.5818,4167.7,4166.8,0.155]
["bitfinex","ETHUSD",1755697658127,0.4618,4167.7,4166.8,0.155]
["bitfinex","ETHUSD",1755697658337,0.12,4167.2,4166.8,0.155]
["bitfinex","ETHUSD",1755697658642,0.4618,4167.1,4166.8,0.155]
["bitfinex","ETHUSD",1755697658824,0.12,4166.9,4166.8,0.155]
["bitfinex","ETHUSD",1755697659034,0.5818,4166.9,4166.8,0.155]
["bitfinex","ETHUSD",1755697660939,2.9816656,4166.9,4166.8,0.155]
["bitfinex","ETHUSD",1755697661122,2.9816656,4166.9,4165.9,0.001]
["bitfinex","ETHUSD",1755697661123,1.1199437,4166.9,4165.9,0.001]
["bitfinex","ETHUSD",1755697661329,0.12,4166.0,4164.9,0.001]
["bitfinex","ETHUSD",1755697661661,0.12,4165.2,4164.9,0.001]
["bitfinex","ETHUSD",1755697662015,0.4503,4165.1,4164.9,0.001]
["bitfinex","ETHUSD",1755697662526,0.4503,4165.0,4164.9,0.001]
["bitfinex","ETHUSD",1755697663467,2.85126038,4165.0,4164.9,0.001]
["bitfinex","ETHUSD",1755697663752,2.40101803,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755697663935,2.85131803,4164.9,4163.6,0.12]
["bitfinex","ETHUSD",1755697664140,0.4503,4164.8,4162.9,0.003]
["bitfinex","ETHUSD",1755697664452,0.12,4163.9,4162.9,0.003]
["bitfinex","ETHUSD",1755697664956,0.5703,4163.9,4162.9,0.003]
["bitfinex","ETHUSD",1755697665515,0.12,4163.9,4162.9,0.02702171]
["bitfinex","ETHUSD",1755697665714,0.12,4163.9,4163.3,0.12]
["bitfinex","ETHUSD",1755697666030,0.5703,4163.9,4162.9,0.003]
["bitfinex","ETHUSD",1755697666226,0.12,4163.9,4162.9,0.003]
["bitfinex","ETHUSD",1755697666430,0.12,4163.9,4163.2,0.12]
["bitfinex","ETHUSD",1755697666757,0.5703,4163.9,4162.9,0.003]
["bitfinex","ETHUSD",1755697667054,4.7743,4163.9,4162.9,0.123]
["bitfinex","ETHUSD",1755697667216,0.5703,4163.9,4162.9,0.123]
["bitfinex","ETHUSD",1755697667643,0.12,4163.9,4163.1,0.12]
["bitfinex","ETHUSD",1755697668212,0.12,4163.9,4163.8,0.159]
["bitfinex","ETHUSD",1755697669499,31.0021,4163.9,4163.1,0.12]
["bitfinex","ETHUSD",1755697669665,1.0021,4163.9,4163.1,0.12]
["bitfinex","ETHUSD",1755697669867,4.195,4163.8,4163.1,0.12]
["bitfinex","ETHUSD",1755697670196,4.195,4163.8,4162.9,0.003]
["bitfinex","ETHUSD",1755697670197,0.4503,4163.7,4162.9,0.003]
["bitfinex","ETHUSD",1755697670495,4.192,4163.6,4162.9,0.003]
["bitfinex","ETHUSD",1755697670661,0.46423,4163.5,4162.9,0.003]
["bitfinex","ETHUSD",1755697670859,4.191,4163.4,4162.9,0.003]
["bitfinex","ETHUSD",1755697671496,0.4503,4163.3,4162.9,0.003]
["bitfinex","ETHUSD",1755697671851,2.40204661,4163.2,4162.9,0.003]
["bitfinex","ETHUSD",1755697672090,2.40211386,4163.0,4162.9,0.003]
["bitfinex","ETHUSD",1755697672450,0.4503,4163.0,4162.9,0.003]
["bitfinex","ETHUSD",1755697672803,0.89053571,4163.0,4162.9,0.003]
["bitfinex","ETHUSD",1755697673296,4.92853571,4163.0,4162.9,0.003]
["bitfinex","ETHUSD",1755697673460,4.6463,4163.0,4162.9,0.003]
["bitfinex","ETHUSD",1755697673663,4.195,4163.0,4162.9,0.003]
["bitfinex","ETHUSD",1755697673999,4.202,4163.0,4162.9,0.003]
["bitfinex","ETHUSD",1755697674379,0.4503,4163.7,4162.9,0.003]
["bitfinex","ETHUSD",1755697674766,4.202,4163.6,4162.9,0.003]
["bitfinex","ETHUSD",1755697675074,0.50835,4163.5,4162.9,0.003]
["bitfinex","ETHUSD",1755697675273,0.95865,4163.5,4162.9,0.003]
["bitfinex","ETHUSD",1755697675678,0.4503,4163.4,4162.9,0.003]
["bitfinex","ETHUSD",1755697676208,2.40211386,4163.0,4162.9,0.003]
["bitfinex","ETHUSD",1755697676510,4.204,4163.0,4162.9,0.003]
["bitfinex","ETHUSD",1755697676665,5.11973,4163.0,4162.9,0.003]
["bitfinex","ETHUSD",1755697676861,7.52184386,4163.0,4162.9,0.003]
["bitfinex","ETHUSD",1755697677162,37.52184386,4163.0,4162.9,0.003]
["bitfinex","ETHUSD",1755697677391,0.91573,4163.0,4162.9,0.003]
["bitfinex","ETHUSD",1755697677702,4.6523,4163.0,4162.9,0.003]
["bitfinex","ETHUSD",1755697678508,0.4503,4163.0,4162.9,0.003]
["bitfinex","ETHUSD",1755697678803,4.202,4163.0,4162.9,0.003]
["bitfinex","ETHUSD",1755697679179,4.6523,4163.0,4162.9,0.003]
["bitfinex","ETHUSD",1755697680180,0.12,4163.0,4162.9,0.003]
["bitfinex","ETHUSD",1755697680365,4.312,4163.0,4162.9,0.003]
["bitfinex","ETHUSD",1755697680580,0.155,4163.6,4162.9,0.45722171]
["bitfinex","ETHUSD",1755697680866,0.12,4163.0,4162.9,0.003]
["bitfinex","ETHUSD",1755697681069,0.155,4163.6,4162.9,0.02702171]
["bitfinex","ETHUSD",1755697681301,0.12,4163.6,4162.9,0.14702171]
["bitfinex","ETHUSD",1755697681500,0.12,4163.6,4162.9,0.123]
["bitfinex","ETHUSD",1755697682038,0.4503,4164.3,4162.9,0.003]
["bitfinex","ETHUSD",1755697682241,0.12,4163.5,4163.0,0.45422113]
["bitfinex","ETHUSD",1755697682538,4.194,4164.2,4162.9,0.123]
["bitfinex","ETHUSD",1755697682539,0.12,4163.4,4163.1,0.45422056]
["bitfinex","ETHUSD",1755697682681,8.17468288,4165.5,4163.5,2.40182538]
["bitfinex","ETHUSD",1755697682682,5.774,4165.5,4163.5,2.40182538]
["bitfinex","ETHUSD",1755697682886,0.12,4164.6,4163.6,0.68238254]
["bitfinex","ETHUSD",1755697683134,4.194,4165.2,4163.6,0.4302]
["bitfinex","ETHUSD",1755697683316,5.774,4165.5,4162.9,0.4332]
["bitfinex","ETHUSD",1755697683317,4.194,4164.5,4162.9,0.4332]
["bitfinex","ETHUSD",1755697683490,4.194,4164.5,4162.9,2.83532097]
["bitfinex","ETHUSD",1755697683694,0.4503,4164.9,4162.9,2.83536739]
["bitfinex","ETHUSD",1755697683892,0.4503,4166.5,4163.7,2.40170537]
["bitfinex","ETHUSD",1755697684185,0.4503,4166.4,4164.5,2.40122973]
["bitfinex","ETHUSD",1755697684310,2.39970714,4167.2,4164.7,2.40113333]
["bitfinex","ETHUSD",1755697684492,1.789,4166.2,4164.7,2.40113333]
["bitfinex","ETHUSD",1755697684698,1.789,4166.2,4164.7,2.83133333]
["bitfinex","ETHUSD",1755697684934,5.775,4167.5,4164.8,0.66]
["bitfinex","ETHUSD",1755697685228,0.155,4165.8,4165.7,2.40055692]
["bitfinex","ETHUSD",1755697685430,5.775,4167.5,4166.7,2.3999808]
["bitfinex","ETHUSD",1755697685589,0.1562,4167.8,4166.7,3.4901808]
["bitfinex","ETHUSD",1755697685788,0.1562,4167.8,4167.7,2.39940494]
["bitfinex","ETHUSD",1755697686128,1.766,4169.2,4167.7,0.23994049]
["bitfinex","ETHUSD",1755697686303,2.2163,4169.2,4164.9,0.12924394]
["bitfinex","ETHUSD",1755697686501,2.2163,4169.2,4166.5,2.40006941]
["bitfinex","ETHUSD",1755697686502,0.4503,4168.7,4166.5,2.40006941]
["bitfinex","ETHUSD",1755697686701,0.4503,4168.7,4165.7,0.1248]
["bitfinex","ETHUSD",1755697686915,0.4503,4168.7,4165.8,3.02400499]
["bitfinex","ETHUSD",1755697687243,2.3990891,4168.3,4165.9,2.40038747]
["bitfinex","ETHUSD",1755697687443,30.69020891,4168.2,4164.8,0.1248]
["bitfinex","ETHUSD",1755697687731,37.6673,4168.1,4165.0,2.40090634]
["bitfinex","ETHUSD",1755697687962,30.4503,4168.0,4165.1,2.40084579]
["bitfinex","ETHUSD",1755697688133,30.4503,4168.0,4164.8,0.1248]
["bitfinex","ETHUSD",1755697688134,30.0,4167.9,4164.8,0.1248]
["bitfinex","ETHUSD",1755697688347,30.0,4167.9,4163.7,4.217]
["bitfinex","ETHUSD",1755697688348,3.0,4167.4,4163.7,0.18036246]
["bitfinex","ETHUSD",1755697688506,11.34702425,4166.7,4163.3,0.1248]
["bitfinex","ETHUSD",1755697688708,32.10375631,4167.3,4163.9,3.0]
["bitfinex","ETHUSD",1755697688709,9.987,4166.6,4163.9,3.0]
["bitfinex","ETHUSD",1755697688936,9.987,4166.6,4164.2,2.40142164]
["bitfinex","ETHUSD",1755697689138,9.987,4166.6,4164.6,3.66]
["bitfinex","ETHUSD",1755697689360,11.34702425,4168.1,4166.2,2.40024388]
["bitfinex","ETHUSD",1755697689361,5.772,4168.1,4166.2,2.40024388]
["bitfinex","ETHUSD",1755697689656,5.772,4168.1,4166.8,0.155]
["bitfinex","ETHUSD",1755697690113,2.39965096,4167.3,4166.8,0.155]
["bitfinex","ETHUSD",1755697690316,0.4503,4168.0,4166.8,0.155]
["bitfinex","ETHUSD",1755697690317,4.218,4167.2,4166.8,0.155]
["bitfinex","ETHUSD",1755697690628,0.4503,4167.1,4166.8,0.155]
["bitfinex","ETHUSD",1755697690945,2.39980801,4167.0,4163.9,3.2798]
["bitfinex","ETHUSD",1755697691144,31.1450108,4166.9,4163.8,0.155]
["bitfinex","ETHUSD",1755697691455,2.400123,4166.5,4163.8,0.155]
["bitfinex","ETHUSD",1755697691658,30.4382,4166.4,4163.8,0.155]
["bitfinex","ETHUSD",1755697691842,4.219,4166.3,4164.1,2.40143611]
["bitfinex","ETHUSD",1755697692054,4.219,4166.3,4163.8,0.155]
["bitfinex","ETHUSD",1755697692055,2.40050695,4165.8,4163.8,0.155]
["bitfinex","ETHUSD",1755697692219,0.2400507,4165.8,4164.0,2.40152618]
["bitfinex","ETHUSD",1755697692418,4.221,4165.7,4164.2,2.40142164]
["bitfinex","ETHUSD",1755697692712,4.221,4165.7,4163.8,0.155]
["bitfinex","ETHUSD",1755697692931,0.12,4165.3,4164.7,0.12]
["bitfinex","ETHUSD",1755697693257,0.4382,4166.2,4163.8,0.155]
["bitfinex","ETHUSD",1755697693258,4.22,4166.2,4163.8,0.155]
["bitfinex","ETHUSD",1755697693552,4.23,4166.3,4165.1,2.40085901]
["bitfinex","ETHUSD",1755697693751,0.721616,4167.7,4165.2,0.2400859]
["bitfinex","ETHUSD",1755697693956,0.12,4166.5,4165.9,0.12]
["bitfinex","ETHUSD",1755697694139,0.4382,4167.5,4166.0,2.42437884]
["bitfinex","ETHUSD",1755697694314,0.12,4167.0,4166.4,0.12]
["bitfinex","ETHUSD",1755697694626,4.502,4167.8,4166.9,0.12]
["bitfinex","ETHUSD",1755697694817,0.275,4167.8,4167.2,2.51968614]
["bitfinex","ETHUSD",1755697695017,0.275,4167.8,4167.3,2.39963518]
["bitfinex","ETHUSD",1755697695313,0.275,4167.8,4167.2,0.12]
["bitfinex","ETHUSD",1755697695515,0.155,4167.8,4166.8,0.155]
["bitfinex","ETHUSD",1755697695720,0.12,4167.3,4166.8,0.155]
["bitfinex","ETHUSD",1755697696475,0.4382,4167.2,4166.8,0.155]
["bitfinex","ETHUSD",1755697696640,0.4382,4167.1,4166.8,0.155]
["bitfinex","ETHUSD",1755697697029,4.223,4167.2,4166.8,0.155]
["bitfinex","ETHUSD",1755697697230,0.4382,4167.0,4165.3,2.40074252]
["bitfinex","ETHUSD",1755697697430,0.4382,4167.0,4164.3,2.40136298]
["bitfinex","ETHUSD",1755697697431,2.40010255,4166.5,4164.3,2.40136298]
["bitfinex","ETHUSD",1755697697630,0.4382,4166.4,4164.3,0.17916464]
["bitfinex","ETHUSD",1755697697844,0.9032,4166.4,4163.9,0.4348]
["bitfinex","ETHUSD",1755697698048,0.9032,4166.4,4163.8,2.55662554]
["bitfinex","ETHUSD",1755697698049,0.4382,4166.3,4163.8,2.55662554]
["bitfinex","ETHUSD",1755697698227,4.221,4166.2,4163.9,0.25566255]
["bitfinex","ETHUSD",1755697698427,0.4382,4166.1,4163.9,0.25566255]
["bitfinex","ETHUSD",1755697698770,0.4382,4166.1,4163.8,0.155]
["bitfinex","ETHUSD",1755697698771,4.22,4166.0,4163.8,0.155]
["bitfinex","ETHUSD",1755697699073,4.22,4165.9,4163.8,0.155]
["bitfinex","ETHUSD",1755697699289,4.22,4165.9,4164.0,2.40148357]
["bitfinex","ETHUSD",1755697699290,4.6582,4165.9,4164.0,2.40148357]
["bitfinex","ETHUSD",1755697699449,4.6582,4165.9,4163.8,0.155]
["bitfinex","ETHUSD",1755697699450,0.4382,4165.8,4163.8,0.155]
["bitfinex","ETHUSD",1755697699651,0.46582,4165.7,4163.8,0.155]
["bitfinex","ETHUSD",1755697699853,0.4382,4165.8,4163.8,0.155]
["bitfinex","ETHUSD",1755697700167,4.221,4166.1,4164.8,2.40102188]
["bitfinex","ETHUSD",1755697700364,4.221,4166.1,4164.9,2.42502618]
["bitfinex","ETHUSD",1755697700578,4.221,4166.1,4164.9,0.02401018]
["bitfinex","ETHUSD",1755697700806,4.221,4166.1,4164.5,0.02401248]
["bitfinex","ETHUSD",1755697700954,0.465,4166.4,4165.6,2.40056183]
["bitfinex","ETHUSD",1755697701277,0.465,4166.4,4164.8,2.40102668]
["bitfinex","ETHUSD",1755697701476,0.465,4166.4,4164.6,0.66]
["bitfinex","ETHUSD",1755697701477,0.465,4166.4,4164.9,2.40101803]
["bitfinex","ETHUSD",1755697701684,0.465,4166.4,4164.5,0.24253882]
["bitfinex","ETHUSD",1755697701685,34.6572,4166.3,4164.5,0.24253882]
["bitfinex","ETHUSD",1755697701842,2.40038582,4166.0,4163.8,2.55660178]
["bitfinex","ETHUSD",1755697702044,0.4382,4165.9,4163.8,0.41066018]
["bitfinex","ETHUSD",1755697702279,0.4382,4165.9,4164.0,2.40153698]
["bitfinex","ETHUSD",1755697702468,4.228,4166.3,4164.9,2.40099983]
["bitfinex","ETHUSD",1755697702664,4.228,4166.3,4164.1,3.0]
["bitfinex","ETHUSD",1755697702665,0.4382,4166.6,4165.0,0.0240096]
["bitfinex","ETHUSD",1755697702988,0.4382,4166.6,4164.7,2.40111991]
["bitfinex","ETHUSD",1755697702989,4.234,4166.3,4164.7,2.40111991]
["bitfinex","ETHUSD",1755697703174,0.4382,4167.3,4164.8,0.02401075]
["bitfinex","ETHUSD",1755697703341,4.235,4167.2,4164.9,0.4348]
["bitfinex","ETHUSD",1755697703678,4.235,4167.2,4164.6,0.66]
["bitfinex","ETHUSD",1755697703679,0.465,4165.9,4165.0,2.40094847]
["bitfinex","ETHUSD",1755697703882,0.465,4165.9,4165.1,0.24009485]
["bitfinex","ETHUSD",1755697704069,0.465,4165.9,4165.2,2.40083374]
["bitfinex","ETHUSD",1755697704267,0.4642,4165.9,4165.1,2.40088919]
["bitfinex","ETHUSD",1755697704466,0.4642,4165.9,4165.1,2.4008634]
["bitfinex","ETHUSD",1755697704671,0.4642,4165.9,4165.3,2.40078745]
["bitfinex","ETHUSD",1755697704853,0.4642,4165.9,4165.5,0.66]
["bitfinex","ETHUSD",1755697705055,0.4642,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1755697705262,0.4642,4165.9,4165.7,2.40055692]
["bitfinex","ETHUSD",1755697705457,0.4382,4165.8,4163.9,0.4348]
["bitfinex","ETHUSD",1755697705761,0.4642,4165.9,4163.9,0.4348]
["bitfinex","ETHUSD",1755697705762,0.4642,4165.9,4164.0,2.42555234]
["bitfinex","ETHUSD",1755697705951,0.4642,4165.9,4163.8,3.155]
["bitfinex","ETHUSD",1755697706148,0.4642,4165.9,4164.1,0.4348]
["bitfinex","ETHUSD",1755697706647,0.4642,4165.9,4165.6,2.40060647]
["bitfinex","ETHUSD",1755697706854,0.4642,4165.9,4165.3,2.40076946]
["bitfinex","ETHUSD",1755697706855,0.4642,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1755697707092,0.4382,4167.3,4165.8,0.12]
["bitfinex","ETHUSD",1755697707093,0.12,4166.5,4165.8,0.12]
["bitfinex","ETHUSD",1755697707291,0.4382,4167.3,4165.5,0.18322228]
["bitfinex","ETHUSD",1755697707453,0.4382,4167.3,4163.6,4.6688]
["bitfinex","ETHUSD",1755697707788,0.4382,4167.3,4164.9,0.12]
["bitfinex","ETHUSD",1755697707789,0.12,4165.5,4164.9,0.12]
["bitfinex","ETHUSD",1755697707991,0.12,4165.5,4165.0,0.0240096]
["bitfinex","ETHUSD",1755697708285,0.465,4166.6,4164.9,0.17903067]
["bitfinex","ETHUSD",1755697708489,0.12,4165.8,4165.4,2.40069832]
["bitfinex","ETHUSD",1755697708686,0.12,4166.1,4165.4,0.12]
["bitfinex","ETHUSD",1755697709316,2.40115579,4164.7,4163.0,0.001]
["bitfinex","ETHUSD",1755697709491,0.67831558,4164.6,4163.0,0.18557664]
["bitfinex","ETHUSD",1755697709793,8.77,4166.2,4163.0,0.18557664]
["bitfinex","ETHUSD",1755697709794,0.4382,4165.2,4163.0,0.001]
["bitfinex","ETHUSD",1755697710004,0.4382,4165.2,4163.9,2.4015454]
["bitfinex","ETHUSD",1755697710187,0.4382,4165.2,4164.0,2.40153591]
["bitfinex","ETHUSD",1755697710375,0.4382,4166.0,4164.5,2.4012027]
["bitfinex","ETHUSD",1755697710571,2.86507201,4166.6,4163.3,0.66]
["bitfinex","ETHUSD",1755697710572,0.465,4166.6,4164.6,0.0240119]
["bitfinex","ETHUSD",1755697710785,0.465,4166.6,4164.9,0.66]
["bitfinex","ETHUSD",1755697710976,0.465,4166.6,4164.7,2.83589382]
["bitfinex","ETHUSD",1755697711193,0.465,4166.6,4164.8,3.0]
["bitfinex","ETHUSD",1755697711502,0.4382,4166.5,4164.4,3.0]
["bitfinex","ETHUSD",1755697711801,0.4382,4166.5,4164.0,0.66]
["bitfinex","ETHUSD",1755697711975,0.4382,4166.5,4164.9,2.40101065]
["bitfinex","ETHUSD",1755697712165,0.4382,4166.5,4164.1,2.40147931]
["bitfinex","ETHUSD",1755697712499,0.4382,4166.5,4163.9,0.4348]
["bitfinex","ETHUSD",1755697712500,0.465,4166.6,4165.7,2.40050366]
["bitfinex","ETHUSD",1755697712701,0.465,4166.6,4165.8,0.02400499]
["bitfinex","ETHUSD",1755697712909,4.39,4167.8,4165.8,0.02400499]
["bitfinex","ETHUSD",1755697713074,4.39,4167.8,4166.5,2.40006413]
["bitfinex","ETHUSD",1755697713277,0.4382,4167.7,4165.6,3.0]
["bitfinex","ETHUSD",1755697713478,0.4382,4167.7,4165.7,0.32400556]
["bitfinex","ETHUSD",1755697713679,0.4382,4167.7,4166.5,2.40005008]
["bitfinex","ETHUSD",1755697713915,0.465,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1755697714285,0.465,4165.9,4165.8,2.8352993]
["bitfinex","ETHUSD",1755697714493,0.465,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1755697714716,0.465,4165.9,4165.8,2.80260931]
["bitfinex","ETHUSD",1755697715027,0.465,4165.9,4165.8,3.23740931]
["bitfinex","ETHUSD",1755697715413,0.465,4165.9,4165.8,2.80260931]
["bitfinex","ETHUSD",1755697715785,0.465,4165.9,4165.8,3.23780931]
["bitfinex","ETHUSD",1755697715985,0.155,4167.8,4166.1,2.40027484]
["bitfinex","ETHUSD",1755697716226,0.155,4167.8,4166.2,0.24002748]
["bitfinex","ETHUSD",1755697716530,0.155,4167.8,4166.3,2.40018776]
["bitfinex","ETHUSD",1755697716697,0.155,4167.8,4166.2,0.24002748]
["bitfinex","ETHUSD",1755697716698,0.4382,4167.7,4166.2,2.64029513]
["bitfinex","ETHUSD",1755697717018,0.4382,4167.7,4166.4,2.40009697]
["bitfinex","ETHUSD",1755697717224,0.4382,4167.7,4166.5,0.02400096]
["bitfinex","ETHUSD",1755697717721,0.4382,4167.7,4165.9,2.40040117]
["bitfinex","ETHUSD",1755697717912,0.4382,4167.7,4166.0,2.42438275]
["bitfinex","ETHUSD",1755697718113,0.4382,4167.7,4166.2,2.40022459]
["bitfinex","ETHUSD",1755697718415,0.4382,4167.7,4166.2,2.40025735]
["bitfinex","ETHUSD",1755697718601,0.4382,4167.7,4166.1,2.40032104]
["bitfinex","ETHUSD",1755697719131,0.12,4166.9,4166.3,0.12]
["bitfinex","ETHUSD",1755697720096,0.4382,4167.2,4164.8,2.40103514]
["bitfinex","ETHUSD",1755697720307,0.12,4166.4,4165.8,0.12]
["bitfinex","ETHUSD",1755697720524,0.4382,4167.2,4165.1,0.001]
["bitfinex","ETHUSD",1755697720708,0.439,4166.3,4165.1,0.001]
["bitfinex","ETHUSD",1755697721234,4.209,4167.4,4165.2,2.40084509]
["bitfinex","ETHUSD",1755697721539,0.155,4167.8,4165.3,0.28370451]
["bitfinex","ETHUSD",1755697721540,0.439,4167.3,4165.3,0.28370451]
["bitfinex","ETHUSD",1755697721741,0.439,4167.3,4166.2,2.40024346]
["bitfinex","ETHUSD",1755697721927,0.439,4167.3,4166.1,2.40031272]
["bitfinex","ETHUSD",1755697722128,0.439,4167.3,4166.2,2.40025731]
["bitfinex","ETHUSD",1755697722325,0.439,4167.3,4165.4,2.40072982]
["bitfinex","ETHUSD",1755697722326,0.439,4167.3,4165.4,3.0]
["bitfinex","ETHUSD",1755697722523,0.155,4167.8,4165.5,0.76357045]
["bitfinex","ETHUSD",1755697722723,0.155,4167.8,4165.5,0.4352]
["bitfinex","ETHUSD",1755697722911,0.155,4167.8,4165.5,3.4352]
["bitfinex","ETHUSD",1755697723098,0.155,4167.8,4166.3,2.40020194]
["bitfinex","ETHUSD",1755697723304,0.155,4167.8,4165.6,3.0]
["bitfinex","ETHUSD",1755697723506,0.439,4167.7,4165.9,2.40038942]
["bitfinex","ETHUSD",1755697723822,0.439,4167.7,4166.1,2.40031751]
["bitfinex","ETHUSD",1755697724140,3.05845969,4167.7,4165.7,2.40054414]
["bitfinex","ETHUSD",1755697724341,2.83840739,4167.7,4165.8,0.02400499]
["bitfinex","ETHUSD",1755697724500,4.196,4167.6,4165.8,0.02400499]
["bitfinex","ETHUSD",1755697724705,0.155,4167.8,4166.4,3.66]
["bitfinex","ETHUSD",1755697724906,0.155,4167.8,4166.6,3.0]
["bitfinex","ETHUSD",1755697725105,0.155,4167.8,4167.2,2.39967571]
["bitfinex","ETHUSD",1755697725320,0.155,4167.8,4166.9,2.3998656]
["bitfinex","ETHUSD",1755697725515,0.155,4167.8,4167.5,2.39947214]
["bitfinex","ETHUSD",1755697725804,0.155,4167.8,4167.7,2.39940494]
["bitfinex","ETHUSD",1755697726544,0.155,4167.8,4167.7,2.83460494]
["bitfinex","ETHUSD",1755697726751,0.155,4167.8,4167.7,3.49460494]
["bitfinex","ETHUSD",1755697726908,0.155,4167.8,4167.7,2.39940494]
["bitfinex","ETHUSD",1755697727102,0.155,4167.8,4167.7,2.83460494]
["bitfinex","ETHUSD",1755697727451,0.155,4167.8,4167.7,5.39940494]
["bitfinex","ETHUSD",1755697727612,0.155,4167.8,4166.7,2.3999413]
["bitfinex","ETHUSD",1755697727802,0.155,4167.8,4166.7,0.23999413]
["bitfinex","ETHUSD",1755697728015,0.155,4167.8,4166.3,2.40015745]
["bitfinex","ETHUSD",1755697728216,0.5932,4167.8,4166.2,4.196]
["bitfinex","ETHUSD",1755697728418,0.1542,4167.8,4167.2,2.39969059]
["bitfinex","ETHUSD",1755697728707,0.1542,4167.8,4166.6,3.0]
["bitfinex","ETHUSD",1755697728902,0.1542,4167.8,4167.6,2.39941207]
["bitfinex","ETHUSD",1755697729117,0.1542,4167.8,4166.8,2.3999232]
["bitfinex","ETHUSD",1755697729118,0.1542,4167.8,4167.7,2.39940494]
["bitfinex","ETHUSD",1755697729363,0.1542,4167.8,4166.8,0.4352]
["bitfinex","ETHUSD",1755697729519,0.1542,4167.8,4167.7,2.39940494]
["bitfinex","ETHUSD",1755697730143,0.1542,4167.8,4167.2,3.0]
["bitfinex","ETHUSD",1755697730452,0.1542,4167.8,4167.1,5.39970585]
["bitfinex","ETHUSD",1755697730668,0.1542,4167.8,4167.4,0.12]
["bitfinex","ETHUSD",1755697730821,0.1542,4167.8,4167.4,2.51955359]
["bitfinex","ETHUSD",1755697731327,0.1542,4167.8,4167.4,0.12]
["bitfinex","ETHUSD",1755697731527,0.1542,4167.8,4165.3,2.40073394]
["bitfinex","ETHUSD",1755697731528,0.439,4167.7,4166.3,4.187]
["bitfinex","ETHUSD",1755697731748,0.12,4167.5,4166.7,2.51993657]
["bitfinex","ETHUSD",1755697731921,0.12,4167.5,4166.7,2.51753657]
["bitfinex","ETHUSD",1755697732121,0.1542,4167.8,4166.8,0.02399923]
["bitfinex","ETHUSD",1755697732321,0.1542,4167.8,4167.7,2.39940494]
["bitfinex","ETHUSD",1755697732567,0.1542,4167.8,4167.7,0.12]
["bitfinex","ETHUSD",1755697732770,0.1542,4167.8,4167.2,5.39965091]
["bitfinex","ETHUSD",1755697732962,0.1542,4167.8,4167.4,0.12]
["bitfinex","ETHUSD",1755697733670,0.1542,4167.8,4167.7,2.51940494]
["bitfinex","ETHUSD",1755697733850,0.1542,4167.8,4167.7,5.51940494]
["bitfinex","ETHUSD",1755697734163,0.1542,4167.8,4167.7,6.17940494]
["bitfinex","ETHUSD",1755697734860,0.1542,4167.8,4167.7,3.29882033]
["bitfinex","ETHUSD",1755697735160,0.1542,4167.8,4167.7,3.62870236]
["bitfinex","ETHUSD",1755697735375,0.5932,4167.8,4167.7,0.12]
["bitfinex","ETHUSD",1755697735574,0.5932,4167.8,4167.1,0.12]
["bitfinex","ETHUSD",1755697735575,0.7132,4167.8,4167.1,0.12]
["bitfinex","ETHUSD",1755697735719,0.2742,4167.8,4167.1,0.12]
["bitfinex","ETHUSD",1755697736531,0.2742,4167.8,4167.1,0.29760297]
["bitfinex","ETHUSD",1755697736732,0.1542,4167.8,4167.7,0.12]
["bitfinex","ETHUSD",1755697736947,0.1542,4167.8,4166.7,3.0]
["bitfinex","ETHUSD",1755697737150,0.1542,4167.8,4167.4,0.12]
["bitfinex","ETHUSD",1755697737338,0.1542,4167.8,4167.4,2.51956835]
["bitfinex","ETHUSD",1755697737533,30.0,4167.4,4165.0,0.001]
["bitfinex","ETHUSD",1755697737732,2.4000384,4166.6,4165.1,0.001]
["bitfinex","ETHUSD",1755697737958,3.0,4166.4,4165.1,0.001]
["bitfinex","ETHUSD",1755697738257,3.0,4166.2,4165.1,0.001]
["bitfinex","ETHUSD",1755697738465,34.214,4166.1,4165.1,0.001]
["bitfinex","ETHUSD",1755697738645,4.653,4166.1,4165.1,0.001]
["bitfinex","ETHUSD",1755697738847,0.439,4166.0,4165.1,0.001]
["bitfinex","ETHUSD",1755697739164,4.652,4166.0,4165.1,0.001]
["bitfinex","ETHUSD",1755697739327,1.14423177,4166.0,4165.1,0.001]
["bitfinex","ETHUSD",1755697739656,0.439,4166.0,4165.1,0.001]
["bitfinex","ETHUSD",1755697740664,0.439,4166.8,4165.1,0.001]
["bitfinex","ETHUSD",1755697741037,2.3999808,4166.7,4165.1,0.001]
["bitfinex","ETHUSD",1755697741364,2.40066531,4165.6,4165.1,0.001]
["bitfinex","ETHUSD",1755697741575,0.24006653,4165.5,4165.1,0.001]
["bitfinex","ETHUSD",1755697741894,0.594,4165.5,4165.1,0.001]
["bitfinex","ETHUSD",1755697742169,0.155,4165.5,4165.1,0.001]
["bitfinex","ETHUSD",1755697742755,4.644,4167.1,4165.2,0.4749]
["bitfinex","ETHUSD",1755697742941,0.66,4167.0,4165.8,0.155]
["bitfinex","ETHUSD",1755697743280,0.439,4167.1,4165.9,0.02400441]
["bitfinex","ETHUSD",1755697743481,0.4749,4167.5,4165.9,0.02400441]
["bitfinex","ETHUSD",1755697743758,0.439,4167.4,4165.8,0.155]
["bitfinex","ETHUSD",1755697744322,5.767,4167.7,4165.9,0.4749]
["bitfinex","ETHUSD",1755697744523,0.1542,4167.8,4166.1,2.40032644]
["bitfinex","ETHUSD",1755697744763,0.1542,4167.8,4166.2,1.15890268]
["bitfinex","ETHUSD",1755697744925,0.1542,4167.8,4167.4,2.399561]
["bitfinex","ETHUSD",1755697745127,0.1542,4167.8,4167.5,0.0239952]
["bitfinex","ETHUSD",1755697745357,0.1542,4167.8,4167.4,0.4749]
["bitfinex","ETHUSD",1755697745829,0.1542,4167.8,4166.4,6.06011608]
["bitfinex","ETHUSD",1755697745830,0.1542,4167.8,4166.5,2.4000482]
["bitfinex","ETHUSD",1755697746041,0.1542,4167.8,4166.2,2.40023704]
["bitfinex","ETHUSD",1755697746253,0.1542,4167.8,4166.1,2.40032284]
["bitfinex","ETHUSD",1755697746455,0.1542,4167.8,4165.7,3.0]
["bitfinex","ETHUSD",1755697746861,0.1542,4167.8,4165.9,2.57626392]
["bitfinex","ETHUSD",1755697747062,0.439,4167.7,4165.6,0.4749]
["bitfinex","ETHUSD",1755697747265,0.439,4167.7,4165.6,3.0]
["bitfinex","ETHUSD",1755697747433,2.39946252,4167.6,4165.5,3.18459203]
["bitfinex","ETHUSD",1755697747634,3.13778838,4167.5,4165.5,3.18459203]
["bitfinex","ETHUSD",1755697747829,0.12,4166.1,4165.5,3.30459203]
["bitfinex","ETHUSD",1755697748035,0.12,4166.1,4165.5,0.30459203]
["bitfinex","ETHUSD",1755697748226,0.12,4166.1,4165.9,0.02400441]
["bitfinex","ETHUSD",1755697748428,0.12,4166.1,4165.5,0.12]
["bitfinex","ETHUSD",1755697748644,0.12,4166.1,4165.1,0.001]
["bitfinex","ETHUSD",1755697748873,0.559,4166.1,4165.1,0.001]
["bitfinex","ETHUSD",1755697749171,0.439,4166.0,4165.1,0.001]
["bitfinex","ETHUSD",1755697749581,0.12,4166.1,4165.1,0.02500902]
["bitfinex","ETHUSD",1755697750084,0.439,4166.0,4165.1,0.02500902]
["bitfinex","ETHUSD",1755697750286,0.439,4165.9,4165.1,0.001]
["bitfinex","ETHUSD",1755697750485,1.62736611,4165.9,4165.1,0.001]
["bitfinex","ETHUSD",1755697750645,4.02780779,4165.9,4165.1,0.001]
["bitfinex","ETHUSD",1755697750845,1.18836611,4165.9,4165.1,0.001]
["bitfinex","ETHUSD",1755697751079,0.12,4165.9,4165.1,0.001]
["bitfinex","ETHUSD",1755697751276,0.5905,4165.9,4165.1,0.001]
["bitfinex","ETHUSD",1755697752461,0.12,4165.9,4165.1,0.4583]
["bitfinex","ETHUSD",1755697752676,0.12,4165.9,4165.1,0.001]
["bitfinex","ETHUSD",1755697752892,0.12,4165.9,4165.1,0.02500902]
["bitfinex","ETHUSD",1755697753297,0.12,4165.9,4165.1,0.001]
["bitfinex","ETHUSD",1755697753605,0.12,4166.1,4165.5,0.12]
["bitfinex","ETHUSD",1755697753953,0.12,4166.3,4165.9,0.48130441]
["bitfinex","ETHUSD",1755697754149,0.12,4166.5,4166.0,0.4573]
["bitfinex","ETHUSD",1755697754350,0.1562,4167.8,4166.2,5.40026883]
["bitfinex","ETHUSD",1755697754351,0.12,4166.9,4166.2,5.40026883]
["bitfinex","ETHUSD",1755697754714,0.12,4166.9,4166.1,0.90497677]
["bitfinex","ETHUSD",1755697754715,0.002,4167.3,4167.2,2.39969283]
["bitfinex","ETHUSD",1755697754851,0.002,4167.3,4167.2,5.88098975]
["bitfinex","ETHUSD",1755697755161,0.002,4167.3,4167.2,6.63699283]
["bitfinex","ETHUSD",1755697756464,0.002,4167.3,4167.2,3.12]
["bitfinex","ETHUSD",1755697756660,0.002,4167.3,4166.6,3.0]
["bitfinex","ETHUSD",1755697756860,0.002,4167.3,4167.1,2.39974438]
["bitfinex","ETHUSD",1755697757077,0.002,4168.7,4167.4,3.05957767]
["bitfinex","ETHUSD",1755697757279,0.002,4168.9,4168.6,3.05888691]
["bitfinex","ETHUSD",1755697757480,0.002,4169.3,4169.2,3.05854168]
["bitfinex","ETHUSD",1755697757680,0.002,4169.3,4169.2,6.4389071]
["bitfinex","ETHUSD",1755697758003,0.002,4169.7,4169.6,3.05831158]
["bitfinex","ETHUSD",1755697758223,0.7805,4171.8,4170.8,0.66]
["bitfinex","ETHUSD",1755697758224,0.31,4171.8,4170.8,0.66]
["bitfinex","ETHUSD",1755697758383,0.155,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1755697758773,0.155,4172.8,4172.7,0.02396529]
["bitfinex","ETHUSD",1755697758974,0.155,4172.8,4172.7,5.59940703]
["bitfinex","ETHUSD",1755697759169,0.155,4172.8,4172.7,6.03274174]
["bitfinex","ETHUSD",1755697759371,0.155,4172.8,4172.7,6.69274174]
["bitfinex","ETHUSD",1755697759868,0.002,4174.2,4173.7,2.39595562]
["bitfinex","ETHUSD",1755697760068,0.002,4174.2,4174.0,0.66]
["bitfinex","ETHUSD",1755697760367,0.002,4174.2,4174.1,6.07968328]
["bitfinex","ETHUSD",1755697760572,0.002,4174.2,4174.1,6.51302602]
["bitfinex","ETHUSD",1755697760807,1e-08,4174.2,4174.1,10.70302602]
["bitfinex","ETHUSD",1755697761172,1e-08,4174.2,4174.1,10.70502602]
["bitfinex","ETHUSD",1755697761573,1e-08,4174.2,4174.1,3.0]
["bitfinex","ETHUSD",1755697761774,1e-08,4174.2,4172.3,0.4573]
["bitfinex","ETHUSD",1755697761775,0.47050001,4174.2,4172.3,0.4573]
["bitfinex","ETHUSD",1755697762079,1e-08,4174.2,4172.9,4.19]
["bitfinex","ETHUSD",1755697762412,1e-08,4174.2,4173.0,0.66]
["bitfinex","ETHUSD",1755697762716,0.4705,4174.1,4172.3,0.18400328]
["bitfinex","ETHUSD",1755697763075,0.4705,4174.1,4171.7,3.0]
["bitfinex","ETHUSD",1755697763309,0.4705,4174.1,4171.7,0.18404775]
["bitfinex","ETHUSD",1755697763513,0.4705,4174.1,4171.6,5.766]
["bitfinex","ETHUSD",1755697763791,30.0,4174.0,4171.6,5.766]
["bitfinex","ETHUSD",1755697764044,2.83263963,4173.9,4171.1,2.39744911]
["bitfinex","ETHUSD",1755697764190,2.83263963,4173.9,4170.8,0.12497]
["bitfinex","ETHUSD",1755697764191,0.66,4173.7,4170.8,0.12497]
["bitfinex","ETHUSD",1755697764542,6.2335,4173.6,4170.8,0.30495342]
["bitfinex","ETHUSD",1755697764718,11.32466113,4173.3,4170.8,0.12497]
["bitfinex","ETHUSD",1755697764937,0.4705,4173.5,4170.8,0.30486342]
["bitfinex","ETHUSD",1755697765091,4.6695,4173.5,4171.0,2.39750659]
["bitfinex","ETHUSD",1755697765290,4.6695,4173.5,4170.8,0.12497]
["bitfinex","ETHUSD",1755697765291,1.51375,4173.4,4171.1,0.25224766]
["bitfinex","ETHUSD",1755697765491,0.4705,4173.3,4171.1,2.39744482]
["bitfinex","ETHUSD",1755697765693,2.86668796,4173.3,4171.0,2.39750243]
["bitfinex","ETHUSD",1755697765938,0.99325,4173.4,4170.8,0.12497]
["bitfinex","ETHUSD",1755697765939,0.4705,4173.2,4170.8,0.12497]
["bitfinex","ETHUSD",1755697766245,0.4705,4173.2,4172.8,0.155]
["bitfinex","ETHUSD",1755697766444,2.39630011,4173.1,4172.8,0.155]
["bitfinex","ETHUSD",1755697766743,0.12,4172.9,4172.8,0.155]
["bitfinex","ETHUSD",1755697766892,3.64691496,4172.9,4172.8,0.155]
["bitfinex","ETHUSD",1755697767704,7.83791496,4172.9,4172.8,0.155]
["bitfinex","ETHUSD",1755697767910,10.83791496,4172.9,4172.8,0.155]
["bitfinex","ETHUSD",1755697768216,2.39698938,4171.9,4171.8,0.155]
["bitfinex","ETHUSD",1755697768538,0.12,4171.9,4171.8,0.155]
["bitfinex","ETHUSD",1755697769138,0.4705,4173.1,4171.8,0.155]
["bitfinex","ETHUSD",1755697769435,0.12,4172.1,4171.8,0.155]
["bitfinex","ETHUSD",1755697769592,0.4705,4173.1,4171.8,0.155]
["bitfinex","ETHUSD",1755697769791,0.12,4172.3,4171.8,0.155]
["bitfinex","ETHUSD",1755697770243,4.6565,4173.7,4171.8,0.155]
["bitfinex","ETHUSD",1755697770450,4.6565,4173.7,4172.4,2.3966679]
["bitfinex","ETHUSD",1755697770451,0.12,4173.0,4172.4,2.3966679]
["bitfinex","ETHUSD",1755697770745,0.12,4173.0,4172.3,3.0]
["bitfinex","ETHUSD",1755697770952,0.12,4173.0,4172.9,2.39641496]
["bitfinex","ETHUSD",1755697771160,0.12,4173.0,4172.3,0.4573]
["bitfinex","ETHUSD",1755697771311,0.12,4173.0,4171.1,2.397412]
["bitfinex","ETHUSD",1755697771312,0.12,4173.1,4172.5,0.12]
["bitfinex","ETHUSD",1755697771823,0.002,4174.6,4171.8,0.275]
["bitfinex","ETHUSD",1755697771824,0.12,4172.6,4171.8,0.275]
["bitfinex","ETHUSD",1755697772046,0.4705,4173.6,4172.3,2.39673252]
["bitfinex","ETHUSD",1755697772253,0.12,4173.2,4172.6,0.12]
["bitfinex","ETHUSD",1755697772463,0.155,4173.8,4172.1,0.66]
["bitfinex","ETHUSD",1755697772755,0.002,4173.0,4172.1,0.66]
["bitfinex","ETHUSD",1755697772954,0.002,4173.0,4172.9,2.39637892]
["bitfinex","ETHUSD",1755697773151,0.002,4173.0,4172.9,3.12]
["bitfinex","ETHUSD",1755697773473,0.122,4173.0,4172.4,0.12]
["bitfinex","ETHUSD",1755697773762,0.122,4173.0,4171.8,0.33443368]
["bitfinex","ETHUSD",1755697773763,0.5925,4173.0,4171.8,0.155]
["bitfinex","ETHUSD",1755697773912,0.155,4173.8,4171.9,0.48126989]
["bitfinex","ETHUSD",1755697774113,0.155,4173.8,4172.9,0.12]
["bitfinex","ETHUSD",1755697774358,0.4705,4173.7,4172.1,2.39684748]
["bitfinex","ETHUSD",1755697774556,0.4705,4173.7,4172.2,0.23968475]
["bitfinex","ETHUSD",1755697774557,0.12,4173.0,4172.2,0.23968475]
["bitfinex","ETHUSD",1755697774731,0.12,4173.1,4172.5,0.12]
["bitfinex","ETHUSD",1755697774912,0.4705,4173.7,4171.8,0.3363756]
["bitfinex","ETHUSD",1755697775116,0.12,4172.8,4172.3,2.39670862]
["bitfinex","ETHUSD",1755697775372,0.4705,4172.7,4171.8,0.3363756]
["bitfinex","ETHUSD",1755697775658,0.4705,4172.7,4171.8,0.155]
["bitfinex","ETHUSD",1755697775659,0.12,4171.9,4171.8,0.155]
["bitfinex","ETHUSD",1755697775869,0.5905,4171.9,4171.8,0.155]
["bitfinex","ETHUSD",1755697776216,0.5897,4171.9,4171.8,0.155]
["bitfinex","ETHUSD",1755697776715,0.1192,4171.9,4171.8,0.155]
["bitfinex","ETHUSD",1755697777235,0.12,4172.0,4171.8,0.41021602]
["bitfinex","ETHUSD",1755697777630,0.4705,4171.9,4171.8,0.155]
["bitfinex","ETHUSD",1755697777847,0.12,4172.0,4171.8,0.155]
["bitfinex","ETHUSD",1755697778016,0.4705,4171.9,4171.8,0.155]
["bitfinex","ETHUSD",1755697778340,0.12,4172.0,4171.8,0.155]
["bitfinex","ETHUSD",1755697778540,0.4705,4171.9,4171.8,0.155]
["bitfinex","ETHUSD",1755697779261,0.4705,4171.9,4169.2,6.2183]
["bitfinex","ETHUSD",1755697779459,0.4705,4171.9,4170.3,2.39785996]
["bitfinex","ETHUSD",1755697779630,0.4705,4171.9,4170.5,2.39779402]
["bitfinex","ETHUSD",1755697779631,0.12,4170.6,4170.5,2.39779402]
["bitfinex","ETHUSD",1755697779832,5.761,4172.6,4170.5,2.39779402]
["bitfinex","ETHUSD",1755697779833,0.12,4171.1,4170.6,2.39768419]
["bitfinex","ETHUSD",1755697780042,0.12,4171.1,4170.8,2.39759612]
["bitfinex","ETHUSD",1755697780357,0.4705,4171.9,4169.9,0.4573]
["bitfinex","ETHUSD",1755697780512,0.12,4171.3,4170.5,0.12]
["bitfinex","ETHUSD",1755697780713,0.12,4171.3,4170.2,0.12]
["bitfinex","ETHUSD",1755697780714,0.4686,4171.3,4170.2,0.12]
["bitfinex","ETHUSD",1755697780916,0.12,4170.3,4169.7,0.12]
["bitfinex","ETHUSD",1755697781228,2.3972799,4171.4,4169.2,0.17580283]
["bitfinex","ETHUSD",1755697781229,0.4686,4172.7,4170.1,3.0]
["bitfinex","ETHUSD",1755697781431,0.4686,4172.7,4170.3,3.0]
["bitfinex","ETHUSD",1755697781620,0.4686,4172.7,4170.7,2.39765158]
["bitfinex","ETHUSD",1755697781821,4.6916,4172.7,4170.3,3.0]
["bitfinex","ETHUSD",1755697782067,0.4686,4172.6,4170.3,3.0]
["bitfinex","ETHUSD",1755697782259,0.4686,4172.6,4170.2,0.366]
["bitfinex","ETHUSD",1755697782260,4.221,4172.5,4170.2,0.366]
["bitfinex","ETHUSD",1755697782431,1.15496462,4172.4,4170.2,3.0]
["bitfinex","ETHUSD",1755697782628,0.68600462,4172.3,4169.2,0.17580283]
["bitfinex","ETHUSD",1755697782832,2.39687447,4172.1,4170.0,2.39806257]
["bitfinex","ETHUSD",1755697783041,0.68648025,4172.0,4170.9,0.001]
["bitfinex","ETHUSD",1755697783566,0.21836075,4171.9,4170.9,0.001]
["bitfinex","ETHUSD",1755697783730,0.4686,4172.0,4170.9,0.001]
["bitfinex","ETHUSD",1755697784116,0.21836075,4172.2,4170.9,0.001]
["bitfinex","ETHUSD",1755697784117,0.4686,4172.6,4171.1,2.39739988]
["bitfinex","ETHUSD",1755697784319,0.4686,4172.6,4171.2,0.23983999]
["bitfinex","ETHUSD",1755697784571,0.68698026,4172.5,4171.3,0.02397334]
["bitfinex","ETHUSD",1755697784763,0.68698026,4172.5,4170.9,2.42253846]
["bitfinex","ETHUSD",1755697784764,0.21838026,4172.4,4170.9,2.42253846]
["bitfinex","ETHUSD",1755697784963,0.21838026,4172.3,4170.9,2.42253846]
["bitfinex","ETHUSD",1755697785168,0.21838026,4172.4,4171.0,0.4728]
["bitfinex","ETHUSD",1755697785372,0.21838026,4172.6,4171.1,0.02397449]
["bitfinex","ETHUSD",1755697785661,0.72294713,4173.1,4171.1,3.02397449]
["bitfinex","ETHUSD",1755697785873,5.762,4173.2,4171.1,3.02397449]
["bitfinex","ETHUSD",1755697785874,0.21838026,4173.0,4172.2,2.39677044]
["bitfinex","ETHUSD",1755697786037,0.21838026,4172.9,4172.3,0.02396759]
["bitfinex","ETHUSD",1755697786233,0.4686,4173.4,4172.3,0.02396759]
["bitfinex","ETHUSD",1755697786234,0.21838026,4172.8,4172.3,0.02396759]
["bitfinex","ETHUSD",1755697786486,0.21838026,4172.7,4171.7,0.02397104]
["bitfinex","ETHUSD",1755697786804,0.2192686,4173.2,4172.0,11.32466113]
["bitfinex","ETHUSD",1755697786943,0.155,4173.8,4172.6,2.39654819]
["bitfinex","ETHUSD",1755697787283,0.155,4173.8,4171.7,4.39073402]
["bitfinex","ETHUSD",1755697787284,0.155,4173.8,4172.8,3.0]
["bitfinex","ETHUSD",1755697787485,0.155,4173.8,4172.9,3.0]
["bitfinex","ETHUSD",1755697787651,0.155,4173.8,4173.3,2.39613069]
["bitfinex","ETHUSD",1755697787861,0.155,4173.8,4172.7,0.4728]
["bitfinex","ETHUSD",1755697787862,0.155,4173.8,4172.8,3.0]
["bitfinex","ETHUSD",1755697788186,0.155,4173.8,4172.9,0.34728]
["bitfinex","ETHUSD",1755697788651,0.155,4173.8,4172.9,2.74369416]
["bitfinex","ETHUSD",1755697788652,0.21939901,4173.7,4172.9,2.74369416]
["bitfinex","ETHUSD",1755697788852,0.155,4173.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1755697789066,0.21940635,4173.7,4172.6,2.39653294]
["bitfinex","ETHUSD",1755697789397,0.155,4173.8,4171.8,6.61499366]
["bitfinex","ETHUSD",1755697789398,0.21946478,4173.6,4171.9,0.66]
["bitfinex","ETHUSD",1755697789553,0.21946349,4173.5,4171.7,3.18215867]
["bitfinex","ETHUSD",1755697789749,0.21946349,4173.4,4171.9,0.66]
["bitfinex","ETHUSD",1755697789969,0.155,4173.8,4172.1,3.0]
["bitfinex","ETHUSD",1755697790157,0.21946459,4173.7,4172.9,2.39636053]
["bitfinex","ETHUSD",1755697790352,0.002,4173.5,4172.6,0.4728]
["bitfinex","ETHUSD",1755697790551,0.2196454,4173.4,4171.9,0.66]
["bitfinex","ETHUSD",1755697790761,0.002,4173.5,4171.9,2.39698938]
["bitfinex","ETHUSD",1755697790979,0.21965631,4173.4,4172.0,0.02396931]
["bitfinex","ETHUSD",1755697791143,0.12,4173.0,4172.4,0.12]
["bitfinex","ETHUSD",1755697791494,0.002,4173.5,4168.2,3.74396838]
["bitfinex","ETHUSD",1755697791656,0.002,4173.5,4170.6,0.12]
["bitfinex","ETHUSD",1755697791657,0.12,4171.2,4170.6,0.12]
["bitfinex","ETHUSD",1755697791983,0.6884552,4171.1,4170.1,0.12]
["bitfinex","ETHUSD",1755697792192,0.6884552,4171.1,4168.4,0.4728]
["bitfinex","ETHUSD",1755697792193,6.48549476,4171.0,4168.4,0.4728]
["bitfinex","ETHUSD",1755697792341,6.48549476,4171.0,4169.1,0.12]
["bitfinex","ETHUSD",1755697792342,7.78723439,4170.9,4169.1,0.12]
["bitfinex","ETHUSD",1755697792667,0.12,4169.4,4168.8,0.12]
["bitfinex","ETHUSD",1755697793189,0.12,4169.4,4168.8,3.12]
["bitfinex","ETHUSD",1755697793412,0.12,4169.7,4169.1,0.12]
["bitfinex","ETHUSD",1755697793702,0.12,4169.7,4169.2,0.02398541]
["bitfinex","ETHUSD",1755697793862,0.12,4169.7,4169.1,0.12]
["bitfinex","ETHUSD",1755697794976,0.21953807,4169.6,4169.1,0.12]
["bitfinex","ETHUSD",1755697795178,0.12,4169.2,4168.4,0.12]
["bitfinex","ETHUSD",1755697795378,0.21937536,4169.1,4167.1,0.4728]
["bitfinex","ETHUSD",1755697795614,0.12,4168.4,4167.8,0.12]
["bitfinex","ETHUSD",1755697795818,0.50463956,4169.4,4167.5,0.12]
["bitfinex","ETHUSD",1755697795961,0.12,4167.7,4167.1,0.12]
["bitfinex","ETHUSD",1755697796613,0.12,4167.2,4166.5,0.12]
["bitfinex","ETHUSD",1755697796907,4.43996972,4168.0,4166.5,0.12]
["bitfinex","ETHUSD",1755697796908,0.21896972,4167.9,4166.5,0.3121]
["bitfinex","ETHUSD",1755697797203,0.12,4166.9,4166.3,0.121]
["bitfinex","ETHUSD",1755697797366,0.12,4166.9,4166.3,0.001]
["bitfinex","ETHUSD",1755697797767,0.4686,4167.3,4166.3,0.001]
["bitfinex","ETHUSD",1755697798099,0.12,4166.7,4166.3,0.001]
["bitfinex","ETHUSD",1755697798285,0.4686,4167.2,4166.3,0.001]
["bitfinex","ETHUSD",1755697798603,0.12,4166.5,4166.3,0.001]
["bitfinex","ETHUSD",1755697798775,0.4686,4166.6,4166.3,0.001]
["bitfinex","ETHUSD",1755697799100,0.4686,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755697799403,0.4686,4167.0,4166.3,0.001]
["bitfinex","ETHUSD",1755697799624,0.4686,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755697800167,0.4678,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755697800373,3.3375336,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755697800709,2.40035134,4166.1,4165.8,0.155]
["bitfinex","ETHUSD",1755697800953,0.21776372,4166.0,4165.8,0.155]
["bitfinex","ETHUSD",1755697801072,2.40027147,4166.2,4165.8,0.155]
["bitfinex","ETHUSD",1755697801273,30.21785105,4166.1,4165.8,0.155]
["bitfinex","ETHUSD",1755697801507,32.57999068,4166.0,4165.8,0.155]
["bitfinex","ETHUSD",1755697801815,5.61783151,4165.9,4165.8,0.155]
["bitfinex","ETHUSD",1755697801971,33.21738983,4165.9,4165.8,0.155]
["bitfinex","ETHUSD",1755697802183,6.08643151,4165.9,4165.8,0.155]
["bitfinex","ETHUSD",1755697802373,3.4686,4165.9,4165.8,0.155]
["bitfinex","ETHUSD",1755697802588,3.81546,4165.9,4165.8,0.155]
["bitfinex","ETHUSD",1755697802782,8.03546,4165.9,4165.8,0.155]
["bitfinex","ETHUSD",1755697803023,8.03246,4165.9,4165.8,0.155]
["bitfinex","ETHUSD",1755697803219,3.81546,4165.9,4165.8,0.155]
["bitfinex","ETHUSD",1755697803520,4.6836,4165.9,4165.8,0.155]
["bitfinex","ETHUSD",1755697803717,4.6826,4165.9,4165.8,0.155]
["bitfinex","ETHUSD",1755697804018,0.4686,4165.9,4165.8,0.155]
["bitfinex","ETHUSD",1755697804511,7.08404168,4165.9,4165.8,0.155]
["bitfinex","ETHUSD",1755697804766,7.08404168,4165.9,4163.2,0.4728]
["bitfinex","ETHUSD",1755697804767,0.66,4165.6,4161.0,0.4728]
["bitfinex","ETHUSD",1755697804884,2.40211386,4163.0,4161.0,0.4728]
["bitfinex","ETHUSD",1755697805089,4.228,4163.0,4161.0,0.4728]
["bitfinex","ETHUSD",1755697805298,4.23,4163.0,4161.0,0.4728]
["bitfinex","ETHUSD",1755697805500,5.6984,4163.0,4161.0,0.4728]
["bitfinex","ETHUSD",1755697805703,5.6974,4163.0,4161.0,0.4728]
["bitfinex","ETHUSD",1755697805882,5.6974,4163.0,4160.3,2.40366392]
["bitfinex","ETHUSD",1755697805883,11.75951386,4163.0,4160.3,2.40366392]
["bitfinex","ETHUSD",1755697806088,11.75951386,4163.0,4159.8,0.155]
["bitfinex","ETHUSD",1755697806089,41.98035772,4163.0,4160.4,0.02403615]
["bitfinex","ETHUSD",1755697806313,41.76451386,4163.0,4160.2,0.4728]
["bitfinex","ETHUSD",1755697806519,39.3624,4163.0,4160.3,0.02403672]
["bitfinex","ETHUSD",1755697806680,8.6994,4163.0,4160.9,0.4728]
["bitfinex","ETHUSD",1755697806893,8.6994,4163.0,4159.8,2.5589076]
["bitfinex","ETHUSD",1755697806894,41.76151386,4163.0,4160.1,0.4728]
["bitfinex","ETHUSD",1755697807072,41.76151386,4163.0,4160.2,0.0240373]
["bitfinex","ETHUSD",1755697807282,8.7004,4163.0,4160.8,0.6278]
["bitfinex","ETHUSD",1755697807675,4.229,4163.0,4161.4,0.4728]
["bitfinex","ETHUSD",1755697807881,5.3576,4163.0,4160.8,0.155]
["bitfinex","ETHUSD",1755697808194,38.3576,4163.0,4160.8,0.6278]
["bitfinex","ETHUSD",1755697808397,40.75971386,4163.0,4160.8,0.6278]
["bitfinex","ETHUSD",1755697808596,34.1286,4163.0,4160.8,0.6278]
["bitfinex","ETHUSD",1755697808817,10.84073963,4163.0,4161.1,0.4728]
["bitfinex","ETHUSD",1755697809127,43.24285349,4163.0,4160.8,0.155]
["bitfinex","ETHUSD",1755697809336,3.06274874,4161.9,4160.8,0.155]
["bitfinex","ETHUSD",1755697809620,40.60002361,4161.9,4160.8,0.155]
["bitfinex","ETHUSD",1755697809834,0.66,4161.5,4160.8,0.155]
["bitfinex","ETHUSD",1755697810138,0.12,4160.9,4160.8,0.155]
["bitfinex","ETHUSD",1755697810317,5.773,4161.4,4160.8,0.155]
["bitfinex","ETHUSD",1755697810705,4.233,4161.3,4160.8,0.155]
["bitfinex","ETHUSD",1755697810887,1.0006,4161.2,4160.8,0.155]
["bitfinex","ETHUSD",1755697811092,4.233,4161.3,4160.8,0.155]
["bitfinex","ETHUSD",1755697811387,5.773,4161.4,4160.8,0.155]
["bitfinex","ETHUSD",1755697811388,4.237,4161.2,4160.8,0.155]
["bitfinex","ETHUSD",1755697811818,0.4322,4162.7,4160.9,0.4491]
["bitfinex","ETHUSD",1755697812020,4.234,4162.6,4160.9,0.4491]
["bitfinex","ETHUSD",1755697812241,1.09582913,4162.5,4160.8,0.155]
["bitfinex","ETHUSD",1755697812859,30.4322,4162.4,4160.8,0.155]
["bitfinex","ETHUSD",1755697813011,0.66,4162.1,4160.8,0.155]
["bitfinex","ETHUSD",1755697813220,2.40280647,4161.8,4160.8,0.155]
["bitfinex","ETHUSD",1755697813449,2.4033262,4160.9,4160.8,0.155]
["bitfinex","ETHUSD",1755697813657,2.4033262,4160.9,4158.8,0.408]
["bitfinex","ETHUSD",1755697813658,39.12585672,4160.9,4158.8,0.408]
["bitfinex","ETHUSD",1755697813837,3.0,4160.1,4158.8,0.408]
["bitfinex","ETHUSD",1755697814163,3.0,4160.1,4155.7,2.40627992]
["bitfinex","ETHUSD",1755697814164,3.66,4158.8,4154.8,0.31]
["bitfinex","ETHUSD",1755697814315,2.40620329,4156.0,4154.8,0.31]
["bitfinex","ETHUSD",1755697814514,7.263,4155.9,4154.8,0.31]
["bitfinex","ETHUSD",1755697814827,39.88014425,4155.9,4154.8,0.31]
["bitfinex","ETHUSD",1755697815029,5.774,4156.0,4154.8,0.31]
["bitfinex","ETHUSD",1755697815030,0.31,4156.0,4154.8,0.31]
["bitfinex","ETHUSD",1755697815240,0.31,4156.0,4155.9,0.4491]
["bitfinex","ETHUSD",1755697815441,0.31,4156.0,4155.2,0.4491]
["bitfinex","ETHUSD",1755697815644,0.31,4156.0,4155.9,0.4491]
["bitfinex","ETHUSD",1755697815848,0.4322,4158.3,4155.9,0.4491]
["bitfinex","ETHUSD",1755697815849,4.327,4156.8,4155.9,0.4491]
["bitfinex","ETHUSD",1755697816055,0.723565,4157.0,4156.0,0.30104023]
["bitfinex","ETHUSD",1755697816214,0.723565,4157.0,4155.9,0.4491]
["bitfinex","ETHUSD",1755697816215,4.341,4156.9,4155.9,0.4491]
["bitfinex","ETHUSD",1755697816416,4.341,4156.9,4154.8,0.155]
["bitfinex","ETHUSD",1755697816612,0.66,4156.7,4154.8,0.155]
["bitfinex","ETHUSD",1755697816812,0.4491,4157.0,4154.8,0.155]
["bitfinex","ETHUSD",1755697817046,3.0,4156.8,4155.2,0.4491]
["bitfinex","ETHUSD",1755697817259,4.394,4156.7,4155.4,0.4491]
["bitfinex","ETHUSD",1755697817463,4.394,4156.7,4155.8,0.105]
["bitfinex","ETHUSD",1755697817625,0.4491,4157.0,4155.9,0.47316217]
["bitfinex","ETHUSD",1755697817826,0.4491,4157.0,4155.9,0.4491]
["bitfinex","ETHUSD",1755697818053,0.4491,4157.0,4155.8,0.105]
["bitfinex","ETHUSD",1755697818254,4.398,4157.0,4155.9,0.4491]
["bitfinex","ETHUSD",1755697818526,5.777,4157.8,4155.9,0.4491]
["bitfinex","ETHUSD",1755697818527,4.399,4157.3,4155.9,0.4491]
["bitfinex","ETHUSD",1755697818829,4.8389,4157.3,4155.9,0.4491]
["bitfinex","ETHUSD",1755697819139,4.8389,4157.3,4155.8,0.105]
["bitfinex","ETHUSD",1755697819315,0.4399,4157.3,4155.8,0.5541]
["bitfinex","ETHUSD",1755697819518,0.66,4157.6,4155.8,0.105]
["bitfinex","ETHUSD",1755697819519,11.98466113,4157.0,4155.8,0.105]
["bitfinex","ETHUSD",1755697819718,3.66,4156.1,4153.8,0.155]
["bitfinex","ETHUSD",1755697819930,3.66,4154.7,4153.8,0.155]
["bitfinex","ETHUSD",1755697820130,11.32466113,4154.8,4153.8,0.155]
["bitfinex","ETHUSD",1755697820131,0.66,4154.4,4153.8,0.155]
["bitfinex","ETHUSD",1755697820360,0.12,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755697820569,4.557,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755697820941,5.0127,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755697821144,8.3249,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755697821360,8.9849,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755697821558,5.779,4154.8,4153.8,0.155]
["bitfinex","ETHUSD",1755697821731,8.095,4154.7,4153.8,0.155]
["bitfinex","ETHUSD",1755697822069,0.66,4154.4,4153.8,0.155]
["bitfinex","ETHUSD",1755697822246,3.0,4153.7,4151.8,0.155]
["bitfinex","ETHUSD",1755697822442,2.407666,4153.4,4151.8,0.155]
["bitfinex","ETHUSD",1755697822766,2.36213963,4153.3,4151.8,0.155]
["bitfinex","ETHUSD",1755697822964,4.466,4153.3,4151.8,0.155]
["bitfinex","ETHUSD",1755697823370,0.66,4152.9,4151.8,0.155]
["bitfinex","ETHUSD",1755697823574,3.0,4153.0,4151.8,0.155]
["bitfinex","ETHUSD",1755697823575,3.66,4152.7,4151.8,0.155]
["bitfinex","ETHUSD",1755697823760,4.483,4152.6,4151.8,0.155]
["bitfinex","ETHUSD",1755697823936,2.40731608,4154.1,4151.8,0.6041]
["bitfinex","ETHUSD",1755697823937,0.4322,4154.1,4151.8,0.6041]
["bitfinex","ETHUSD",1755697824133,0.62062,4154.1,4151.9,0.47318535]
["bitfinex","ETHUSD",1755697824363,0.4322,4154.0,4151.8,0.155]
["bitfinex","ETHUSD",1755697824528,3.0,4153.9,4151.9,0.4491]
["bitfinex","ETHUSD",1755697824884,0.62062,4154.1,4151.9,0.4491]
["bitfinex","ETHUSD",1755697825053,6.2142,4154.4,4152.0,0.02408477]
["bitfinex","ETHUSD",1755697825054,5.782,4154.4,4152.0,0.02408477]
["bitfinex","ETHUSD",1755697825249,5.782,4154.4,4153.3,2.40769127]
["bitfinex","ETHUSD",1755697825464,4.499,4154.3,4153.3,2.85681817]
["bitfinex","ETHUSD",1755697825635,4.499,4154.3,4151.8,3.3374526]
["bitfinex","ETHUSD",1755697825636,5.784,4156.3,4153.4,0.47317666]
["bitfinex","ETHUSD",1755697825844,4.497,4156.2,4153.4,0.47317666]
["bitfinex","ETHUSD",1755697826041,4.497,4156.2,4153.6,2.40755007]
["bitfinex","ETHUSD",1755697826042,1.4603,4156.1,4153.6,2.40755007]
["bitfinex","ETHUSD",1755697826374,2.40621766,4155.9,4153.4,0.4491]
["bitfinex","ETHUSD",1755697826541,1.0281,4156.1,4151.8,3.3374526]
["bitfinex","ETHUSD",1755697826542,30.4322,4155.8,4152.5,0.4491]
["bitfinex","ETHUSD",1755697826741,0.66,4155.5,4152.5,0.4491]
["bitfinex","ETHUSD",1755697827040,37.56375992,4155.7,4151.8,0.155]
["bitfinex","ETHUSD",1755697827041,0.66,4153.7,4151.8,0.155]
["bitfinex","ETHUSD",1755697827240,3.0,4153.5,4151.8,0.155]
["bitfinex","ETHUSD",1755697827475,2.36213963,4153.4,4151.8,0.155]
["bitfinex","ETHUSD",1755697827638,6.2162,4153.6,4151.8,0.155]
["bitfinex","ETHUSD",1755697827639,5.784,4153.6,4151.9,2.40853585]
["bitfinex","ETHUSD",1755697827842,5.784,4153.6,4151.8,0.155]
["bitfinex","ETHUSD",1755697827843,5.784,4153.6,4152.0,0.4491]
["bitfinex","ETHUSD",1755697828142,4.547,4153.5,4152.1,2.40836653]
["bitfinex","ETHUSD",1755697828343,10.329,4153.6,4152.2,0.4491]
["bitfinex","ETHUSD",1755697828666,11.32466113,4156.2,4152.2,0.4491]
["bitfinex","ETHUSD",1755697828667,0.465,4152.7,4152.2,0.4491]
["bitfinex","ETHUSD",1755697828872,0.465,4152.7,4152.6,2.40812984]
["bitfinex","ETHUSD",1755697829079,0.465,4152.7,4152.6,3.33886459]
["bitfinex","ETHUSD",1755697829261,0.465,4152.7,4152.6,0.4491]
["bitfinex","ETHUSD",1755697829583,0.465,4152.7,4151.8,0.6041]
["bitfinex","ETHUSD",1755697829768,0.465,4152.7,4152.2,2.4083546]
["bitfinex","ETHUSD",1755697829957,0.465,4152.7,4152.3,0.4491]
["bitfinex","ETHUSD",1755697830344,0.465,4152.7,4152.4,0.02408245]
["bitfinex","ETHUSD",1755697830572,0.155,4153.8,4153.7,2.40749211]
["bitfinex","ETHUSD",1755697830879,0.155,4156.8,4153.7,0.24074921]
["bitfinex","ETHUSD",1755697830880,4.544,4155.7,4153.7,0.24074921]
["bitfinex","ETHUSD",1755697831177,0.5872,4155.8,4151.9,5.40853585]
["bitfinex","ETHUSD",1755697831178,0.12,4153.8,4151.9,5.40853585]
["bitfinex","ETHUSD",1755697831387,0.12,4153.5,4152.9,0.12]
["bitfinex","ETHUSD",1755697831589,0.155,4155.8,4153.7,2.40747587]
["bitfinex","ETHUSD",1755697831755,0.155,4155.8,4154.4,2.40708646]
["bitfinex","ETHUSD",1755697831957,0.12,4155.7,4155.6,2.40639137]
["bitfinex","ETHUSD",1755697832158,0.12,4155.7,4155.0,2.406733]
["bitfinex","ETHUSD",1755697832159,0.155,4155.8,4155.7,2.40633346]
["bitfinex","ETHUSD",1755697832689,0.155,4155.8,4155.7,2.85543346]
["bitfinex","ETHUSD",1755697832987,0.155,4155.8,4155.7,5.97543346]
["bitfinex","ETHUSD",1755697833144,0.155,4155.8,4155.7,5.85543346]
["bitfinex","ETHUSD",1755697833345,0.155,4157.8,4156.7,2.40575456]
["bitfinex","ETHUSD",1755697833563,0.155,4157.8,4157.4,2.40534949]
["bitfinex","ETHUSD",1755697833972,0.155,4157.8,4156.0,13.73078201]
["bitfinex","ETHUSD",1755697833973,0.155,4157.8,4155.6,0.59263914]
["bitfinex","ETHUSD",1755697834170,0.155,4157.8,4155.6,0.352]
["bitfinex","ETHUSD",1755697834346,0.155,4157.8,4155.8,0.66]
["bitfinex","ETHUSD",1755697834546,0.155,4157.8,4156.0,2.4061046]
["bitfinex","ETHUSD",1755697834853,0.155,4157.8,4156.1,0.02406101]
["bitfinex","ETHUSD",1755697835056,0.155,4157.8,4155.7,3.352]
["bitfinex","ETHUSD",1755697835271,0.155,4157.8,4154.0,2.4072619]
["bitfinex","ETHUSD",1755697835272,0.4342,4157.5,4154.9,0.352]
["bitfinex","ETHUSD",1755697835451,0.4342,4157.5,4154.1,4.58]
["bitfinex","ETHUSD",1755697835647,0.4342,4157.5,4154.0,11.67666113]
["bitfinex","ETHUSD",1755697835648,30.21574546,4157.4,4154.0,0.352]
["bitfinex","ETHUSD",1755697835878,0.66,4157.1,4154.0,0.352]
["bitfinex","ETHUSD",1755697836148,3.0,4156.9,4153.6,3.0]
["bitfinex","ETHUSD",1755697836364,3.01008509,4156.8,4153.7,11.34873605]
["bitfinex","ETHUSD",1755697836550,3.01008509,4156.8,4153.5,5.96544976]
["bitfinex","ETHUSD",1755697836551,4.576,4157.3,4154.5,11.32466113]
["bitfinex","ETHUSD",1755697836885,0.64811238,4157.2,4154.9,3.0]
["bitfinex","ETHUSD",1755697837090,4.576,4157.3,4153.6,11.32466113]
["bitfinex","ETHUSD",1755697837091,2.40569656,4156.9,4154.3,2.40714004]
["bitfinex","ETHUSD",1755697837250,2.6216331,4156.8,4154.3,2.40713645]
["bitfinex","ETHUSD",1755697837445,0.21591238,4156.7,4153.7,3.0]
["bitfinex","ETHUSD",1755697837646,0.21591238,4156.6,4153.7,3.0]
["bitfinex","ETHUSD",1755697837892,0.21591238,4156.5,4153.9,3.0]
["bitfinex","ETHUSD",1755697838199,0.4322,4156.8,4153.8,2.75940106]
["bitfinex","ETHUSD",1755697838200,0.21591238,4156.7,4153.8,0.352]
["bitfinex","ETHUSD",1755697838360,0.21591238,4156.6,4154.8,2.40683793]
["bitfinex","ETHUSD",1755697838549,0.21591238,4156.5,4154.0,2.40731548]
["bitfinex","ETHUSD",1755697838755,0.64811238,4156.4,4154.1,0.57593155]
["bitfinex","ETHUSD",1755697838953,0.64811238,4156.4,4153.8,2.40741755]
["bitfinex","ETHUSD",1755697838954,2.40604398,4156.2,4153.8,2.40741755]
["bitfinex","ETHUSD",1755697839154,30.64811238,4156.1,4152.6,0.18017565]
["bitfinex","ETHUSD",1755697839389,11.32466113,4156.8,4155.8,0.155]
["bitfinex","ETHUSD",1755697839390,6.06621766,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755697839567,0.66,4155.6,4154.8,0.155]
["bitfinex","ETHUSD",1755697839754,10.7822,4156.0,4152.8,0.155]
["bitfinex","ETHUSD",1755697839755,0.66,4155.0,4152.8,0.155]
["bitfinex","ETHUSD",1755697839958,0.66,4154.6,4152.8,0.155]
["bitfinex","ETHUSD",1755697840173,2.40720234,4154.2,4154.1,0.001]
["bitfinex","ETHUSD",1755697840512,2.40720234,4154.2,4152.8,0.155]
["bitfinex","ETHUSD",1755697840513,0.66,4154.0,4152.8,0.155]
["bitfinex","ETHUSD",1755697840694,0.66,4153.7,4152.8,0.155]
["bitfinex","ETHUSD",1755697840863,0.66,4153.4,4152.8,0.155]
["bitfinex","ETHUSD",1755697841174,3.66,4153.2,4150.0,0.74502783]
["bitfinex","ETHUSD",1755697841523,32.62375929,4153.1,4150.0,0.74502783]
["bitfinex","ETHUSD",1755697841801,30.65011238,4153.0,4150.1,0.0240958]
["bitfinex","ETHUSD",1755697841965,0.21591238,4152.9,4150.7,0.43]
["bitfinex","ETHUSD",1755697842158,0.21591238,4152.8,4150.7,0.43]
["bitfinex","ETHUSD",1755697842364,4.77191238,4152.7,4151.1,2.40899441]
["bitfinex","ETHUSD",1755697842595,4.77191238,4152.6,4150.7,0.43]
["bitfinex","ETHUSD",1755697842796,4.556,4152.6,4150.7,0.43]
["bitfinex","ETHUSD",1755697843100,0.4342,4153.7,4150.7,0.43]
["bitfinex","ETHUSD",1755697843101,0.1208,4151.9,4151.0,0.1208]
["bitfinex","ETHUSD",1755697843402,0.33804894,4151.9,4151.8,0.585]
["bitfinex","ETHUSD",1755697843608,0.33804894,4151.9,4151.8,0.88437389]
["bitfinex","ETHUSD",1755697843804,0.21724894,4151.9,4151.8,2.99359386]
["bitfinex","ETHUSD",1755697844002,0.21724894,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755697844302,0.1208,4152.1,4151.8,0.155]
["bitfinex","ETHUSD",1755697844502,0.21785534,4152.0,4151.8,0.155]
["bitfinex","ETHUSD",1755697844796,0.1208,4152.1,4151.8,0.155]
["bitfinex","ETHUSD",1755697845024,0.21784846,4152.0,4151.8,0.155]
["bitfinex","ETHUSD",1755697845196,0.21784846,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755697845396,0.1208,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755697845596,0.1208,4151.9,4151.8,2.56359386]
["bitfinex","ETHUSD",1755697845787,0.1208,4152.1,4152.0,2.40847784]
["bitfinex","ETHUSD",1755697845985,0.21784145,4152.9,4152.7,2.40806998]
["bitfinex","ETHUSD",1755697846187,0.21784145,4152.9,4152.0,0.45408477]
["bitfinex","ETHUSD",1755697846188,0.1208,4152.5,4152.0,2.40847758]
["bitfinex","ETHUSD",1755697846488,4.535,4153.8,4152.1,0.45408419]
["bitfinex","ETHUSD",1755697846687,0.12,4153.0,4152.1,0.43]
["bitfinex","ETHUSD",1755697846912,0.12,4153.0,4152.2,0.14488361]
["bitfinex","ETHUSD",1755697847123,5.785,4153.9,4152.4,2.40824583]
["bitfinex","ETHUSD",1755697847447,5.785,4153.9,4152.1,0.43]
["bitfinex","ETHUSD",1755697847448,0.65215088,4153.8,4152.1,2.4083746]
["bitfinex","ETHUSD",1755697847598,0.21795088,4153.7,4152.1,0.43]
["bitfinex","ETHUSD",1755697847803,0.21795088,4153.6,4152.3,2.40825275]
["bitfinex","ETHUSD",1755697848095,0.21715088,4153.5,4152.1,0.43]
["bitfinex","ETHUSD",1755697848312,0.21715088,4153.4,4152.2,3.0]
["bitfinex","ETHUSD",1755697848547,4.527,4154.9,4152.4,11.32466113]
["bitfinex","ETHUSD",1755697848836,4.527,4154.9,4152.8,3.0]
["bitfinex","ETHUSD",1755697849134,4.527,4154.9,4153.0,3.0]
["bitfinex","ETHUSD",1755697849340,5.787,4155.4,4154.8,2.40684351]
["bitfinex","ETHUSD",1755697849500,0.002,4155.7,4154.5,2.40701397]
["bitfinex","ETHUSD",1755697849834,0.002,4155.7,4155.0,2.40673253]
["bitfinex","ETHUSD",1755697850042,0.002,4155.7,4155.1,0.0240668]
["bitfinex","ETHUSD",1755697850229,0.002,4155.7,4154.1,3.0]
["bitfinex","ETHUSD",1755697850414,0.002,4155.7,4155.4,2.40647888]
["bitfinex","ETHUSD",1755697850616,0.002,4155.7,4155.6,2.40639137]
["bitfinex","ETHUSD",1755697850833,0.002,4155.7,4155.6,0.48128685]
["bitfinex","ETHUSD",1755697851019,0.002,4155.7,4155.6,2.83639137]
["bitfinex","ETHUSD",1755697851530,0.002,4155.7,4155.6,14.1610525]
["bitfinex","ETHUSD",1755697851730,0.107,4155.8,4155.7,5.40633346]
["bitfinex","ETHUSD",1755697851915,0.107,4155.8,4155.7,5.83633346]
["bitfinex","ETHUSD",1755697852324,0.107,4155.8,4154.8,0.6085082]
["bitfinex","ETHUSD",1755697852518,0.107,4155.8,4154.9,2.40679679]
["bitfinex","ETHUSD",1755697852723,0.107,4155.8,4155.3,2.40655839]
["bitfinex","ETHUSD",1755697852917,0.107,4155.8,4154.8,0.43]
["bitfinex","ETHUSD",1755697853658,0.107,4155.8,4155.4,2.4065027]
["bitfinex","ETHUSD",1755697853941,0.107,4155.8,4155.1,2.40666226]
["bitfinex","ETHUSD",1755697853942,0.107,4155.8,4155.7,2.40633346]
["bitfinex","ETHUSD",1755697854145,0.107,4155.8,4155.1,11.32466113]
["bitfinex","ETHUSD",1755697854330,0.107,4155.8,4155.2,2.4066098]
["bitfinex","ETHUSD",1755697854539,0.107,4155.8,4154.6,0.43]
["bitfinex","ETHUSD",1755697854540,0.107,4155.8,4154.3,4.507]
["bitfinex","ETHUSD",1755697854932,0.107,4155.8,4154.0,0.43]
["bitfinex","ETHUSD",1755697854933,0.107,4155.8,4154.2,2.40716186]
["bitfinex","ETHUSD",1755697855266,0.107,4155.8,4154.5,2.40697953]
["bitfinex","ETHUSD",1755697855420,0.107,4155.8,4154.0,0.43]
["bitfinex","ETHUSD",1755697855620,0.107,4155.8,4153.4,0.43]
["bitfinex","ETHUSD",1755697856140,0.4342,4155.7,4153.5,0.43]
["bitfinex","ETHUSD",1755697856859,2.40639137,4155.6,4152.3,0.43]
["bitfinex","ETHUSD",1755697857022,0.4342,4155.5,4151.3,2.40984942]
["bitfinex","ETHUSD",1755697857224,0.12,4153.4,4152.8,0.1208]
["bitfinex","ETHUSD",1755697857478,0.12,4153.4,4152.7,2.40806452]
["bitfinex","ETHUSD",1755697857656,0.12,4153.4,4152.8,0.69488658]
["bitfinex","ETHUSD",1755697857994,0.4342,4154.1,4151.5,0.43]
["bitfinex","ETHUSD",1755697858283,0.4342,4154.1,4152.0,0.001]
["bitfinex","ETHUSD",1755697858462,0.4342,4154.1,4152.7,2.40806382]
["bitfinex","ETHUSD",1755697858785,0.4342,4154.1,4152.2,4.511]
["bitfinex","ETHUSD",1755697858987,0.4342,4154.1,4152.0,0.001]
["bitfinex","ETHUSD",1755697859146,0.4342,4154.1,4152.0,2.40947373]
["bitfinex","ETHUSD",1755697859343,0.4342,4154.1,4152.1,2.66485756]
["bitfinex","ETHUSD",1755697859678,0.66,4153.8,4152.0,0.001]
["bitfinex","ETHUSD",1755697859851,0.50225823,4153.8,4152.0,0.001]
["bitfinex","ETHUSD",1755697860188,0.66,4154.0,4152.0,0.001]
["bitfinex","ETHUSD",1755697860189,0.65203358,4153.7,4152.0,0.001]
["bitfinex","ETHUSD",1755697860342,0.21783358,4153.6,4152.0,0.001]
["bitfinex","ETHUSD",1755697860544,0.21783358,4153.5,4152.0,0.001]
["bitfinex","ETHUSD",1755697860747,0.21767219,4153.4,4152.0,0.001]
["bitfinex","ETHUSD",1755697860942,0.52361639,4153.3,4152.0,0.001]
["bitfinex","ETHUSD",1755697861277,0.002,4153.9,4152.1,0.02408419]
["bitfinex","ETHUSD",1755697861478,33.05930378,4153.8,4152.0,0.001]
["bitfinex","ETHUSD",1755697861653,0.65181768,4153.7,4152.0,0.001]
["bitfinex","ETHUSD",1755697861854,0.21761768,4153.6,4152.0,0.001]
["bitfinex","ETHUSD",1755697862054,0.21759864,4153.6,4152.0,0.001]
["bitfinex","ETHUSD",1755697862281,0.21759864,4153.5,4152.0,0.001]
["bitfinex","ETHUSD",1755697862484,0.21759864,4153.4,4152.0,0.3166]
["bitfinex","ETHUSD",1755697862683,0.21759864,4153.3,4152.0,0.001]
["bitfinex","ETHUSD",1755697862980,0.21759864,4153.2,4152.0,0.001]
["bitfinex","ETHUSD",1755697863181,0.21759864,4153.1,4152.0,0.001]
["bitfinex","ETHUSD",1755697863386,0.002,4153.9,4152.0,0.02508477]
["bitfinex","ETHUSD",1755697863702,0.002,4153.9,4152.2,3.0]
["bitfinex","ETHUSD",1755697863843,0.002,4153.9,4152.7,2.40801522]
["bitfinex","ETHUSD",1755697864043,0.002,4153.9,4152.5,3.0]
["bitfinex","ETHUSD",1755697864294,0.002,4153.9,4152.7,2.40807185]
["bitfinex","ETHUSD",1755697864577,0.155,4153.8,4152.5,4.514]
["bitfinex","ETHUSD",1755697864795,0.155,4153.8,4153.7,2.40749211]
["bitfinex","ETHUSD",1755697865219,0.155,4153.8,4152.6,0.95871]
["bitfinex","ETHUSD",1755697865366,0.155,4153.8,4152.7,0.02408071]
["bitfinex","ETHUSD",1755697865571,0.155,4153.8,4152.7,2.40802817]
["bitfinex","ETHUSD",1755697865770,0.155,4153.8,4152.0,0.001]
["bitfinex","ETHUSD",1755697865970,0.155,4153.8,4152.0,3.001]
["bitfinex","ETHUSD",1755697866371,0.155,4153.8,4152.2,5.40833682]
["bitfinex","ETHUSD",1755697866593,0.155,4153.8,4152.0,3.001]
["bitfinex","ETHUSD",1755697866794,0.155,4153.8,4152.2,2.40833227]
["bitfinex","ETHUSD",1755697866994,30.65234068,4153.7,4152.0,0.001]
["bitfinex","ETHUSD",1755697867195,2.62574638,4153.6,4152.0,0.001]
["bitfinex","ETHUSD",1755697867408,0.21814068,4153.5,4152.0,2.40946022]
["bitfinex","ETHUSD",1755697867579,0.21814068,4153.5,4152.0,0.001]
["bitfinex","ETHUSD",1755697867789,0.4342,4153.6,4152.2,2.40831018]
["bitfinex","ETHUSD",1755697867981,0.1208,4152.3,4152.0,0.001]
["bitfinex","ETHUSD",1755697868180,0.4342,4153.6,4152.0,0.001]
["bitfinex","ETHUSD",1755697868181,0.1208,4152.1,4152.0,0.001]
["bitfinex","ETHUSD",1755697868372,0.4342,4152.2,4152.0,0.001]
["bitfinex","ETHUSD",1755697868598,0.4342,4152.1,4152.0,0.001]
["bitfinex","ETHUSD",1755697868987,0.4342,4152.8,4152.0,0.001]
["bitfinex","ETHUSD",1755697870222,30.0,4152.7,4152.0,0.001]
["bitfinex","ETHUSD",1755697870525,0.66,4152.5,4151.8,0.155]
["bitfinex","ETHUSD",1755697870816,30.4485,4152.4,4151.8,0.155]
["bitfinex","ETHUSD",1755697871121,0.4485,4152.4,4151.8,0.155]
["bitfinex","ETHUSD",1755697871275,0.66,4152.3,4151.8,0.155]
["bitfinex","ETHUSD",1755697871480,2.4085269,4152.0,4151.8,0.155]
["bitfinex","ETHUSD",1755697871723,33.70537016,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755697872322,31.29683431,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755697872490,33.70457016,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755697873021,37.58240413,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755697873228,6.02213963,4151.8,4148.8,0.155]
["bitfinex","ETHUSD",1755697873393,11.32466113,4150.6,4148.8,0.155]
["bitfinex","ETHUSD",1755697873595,0.66,4150.3,4146.8,0.1042]
["bitfinex","ETHUSD",1755697873939,0.66,4149.2,4146.8,0.055]
["bitfinex","ETHUSD",1755697874136,3.0,4149.0,4145.7,0.12543812]
["bitfinex","ETHUSD",1755697874421,2.41039361,4148.7,4145.8,0.02412079]
["bitfinex","ETHUSD",1755697874627,3.66,4148.5,4144.4,0.17969886]
["bitfinex","ETHUSD",1755697874826,32.74983963,4148.4,4144.4,0.17969886]
["bitfinex","ETHUSD",1755697874986,2.74983963,4148.4,4145.1,11.32466113]
["bitfinex","ETHUSD",1755697875180,30.3877,4148.3,4145.2,0.02412428]
["bitfinex","ETHUSD",1755697875383,0.66,4148.0,4143.8,11.47966113]
["bitfinex","ETHUSD",1755697875582,34.535,4147.9,4144.4,0.18048285]
["bitfinex","ETHUSD",1755697875914,5.789,4148.2,4144.4,0.18048285]
["bitfinex","ETHUSD",1755697875915,5.789,4148.2,4145.7,3.0]
["bitfinex","ETHUSD",1755697876118,4.552,4148.5,4145.8,0.4649]
["bitfinex","ETHUSD",1755697876459,5.789,4149.8,4146.7,0.66]
["bitfinex","ETHUSD",1755697876596,5.789,4149.8,4146.5,3.66]
["bitfinex","ETHUSD",1755697876597,10.349,4149.8,4146.8,0.4649]
["bitfinex","ETHUSD",1755697876776,10.349,4149.8,4148.1,2.41071547]
["bitfinex","ETHUSD",1755697876981,10.349,4149.8,4147.8,0.4649]
["bitfinex","ETHUSD",1755697877227,30.0,4149.7,4147.2,0.4649]
["bitfinex","ETHUSD",1755697877440,7.77205087,4149.6,4147.2,0.4649]
["bitfinex","ETHUSD",1755697877720,2.36213963,4149.6,4147.3,2.41115916]
["bitfinex","ETHUSD",1755697877919,10.7367,4149.8,4147.6,2.41100057]
["bitfinex","ETHUSD",1755697878128,6.1767,4149.8,4148.0,2.41079372]
["bitfinex","ETHUSD",1755697878328,6.1767,4149.8,4147.2,0.4649]
["bitfinex","ETHUSD",1755697878329,0.66,4149.6,4147.2,0.4649]
["bitfinex","ETHUSD",1755697878490,0.66,4149.6,4145.6,0.001]
["bitfinex","ETHUSD",1755697878491,0.1208,4147.3,4145.6,0.001]
["bitfinex","ETHUSD",1755697878688,0.1208,4146.7,4145.6,0.001]
["bitfinex","ETHUSD",1755697878887,30.0,4147.2,4145.6,0.001]
["bitfinex","ETHUSD",1755697878888,0.1208,4145.7,4145.6,0.001]
["bitfinex","ETHUSD",1755697879879,0.3877,4146.4,4145.6,0.001]
["bitfinex","ETHUSD",1755697880096,2.41072654,4148.2,4145.6,0.001]
["bitfinex","ETHUSD",1755697880097,0.1208,4145.7,4145.6,0.001]
["bitfinex","ETHUSD",1755697880725,0.3877,4147.2,4145.6,0.001]
["bitfinex","ETHUSD",1755697880726,4.567,4146.9,4145.6,0.001]
["bitfinex","ETHUSD",1755697881329,33.5427,4146.8,4145.6,0.001]
["bitfinex","ETHUSD",1755697881649,0.66,4146.6,4145.6,0.001]
["bitfinex","ETHUSD",1755697881942,30.0,4146.7,4145.6,0.001]
["bitfinex","ETHUSD",1755697881943,3.0,4146.3,4145.6,0.001]
["bitfinex","ETHUSD",1755697882110,30.0,4146.5,4145.6,0.001]
["bitfinex","ETHUSD",1755697882111,32.36213963,4146.2,4145.6,0.001]
["bitfinex","ETHUSD",1755697882307,3.66,4146.0,4145.6,0.001]
["bitfinex","ETHUSD",1755697882510,3.07213787,4145.7,4145.6,0.001]
["bitfinex","ETHUSD",1755697882706,36.07213787,4145.7,4145.6,0.001]
["bitfinex","ETHUSD",1755697882909,0.66,4145.5,4144.8,0.155]
["bitfinex","ETHUSD",1755697883216,2.41260344,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755697883420,35.247,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755697883621,41.04630344,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755697883823,38.6337,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755697884005,41.04630344,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755697884328,43.40844307,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755697884534,2.36213963,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755697884834,2.41120164,4147.4,4144.8,0.155]
["bitfinex","ETHUSD",1755697884835,4.583,4145.6,4144.8,0.155]
["bitfinex","ETHUSD",1755697885049,0.4649,4146.1,4144.8,0.155]
["bitfinex","ETHUSD",1755697885203,0.4649,4146.1,4144.9,0.4649]
["bitfinex","ETHUSD",1755697885403,0.155,4146.8,4144.9,0.4649]
["bitfinex","ETHUSD",1755697885604,0.155,4146.8,4145.0,0.02412545]
["bitfinex","ETHUSD",1755697885799,0.155,4146.8,4145.1,0.36440255]
["bitfinex","ETHUSD",1755697886035,0.155,4146.8,4144.8,0.155]
["bitfinex","ETHUSD",1755697886036,2.41166665,4146.6,4144.8,0.155]
["bitfinex","ETHUSD",1755697886242,0.66,4146.4,4144.8,0.155]
["bitfinex","ETHUSD",1755697886460,0.465,4145.7,4144.8,0.155]
["bitfinex","ETHUSD",1755697887623,30.0,4145.6,4144.8,0.155]
["bitfinex","ETHUSD",1755697887963,0.465,4145.7,4144.8,0.155]
["bitfinex","ETHUSD",1755697887964,2.36213963,4145.5,4144.8,0.155]
["bitfinex","ETHUSD",1755697888146,0.465,4145.7,4144.8,0.155]
["bitfinex","ETHUSD",1755697889266,30.0,4145.6,4144.8,0.155]
["bitfinex","ETHUSD",1755697889557,0.465,4145.7,4144.8,0.155]
["bitfinex","ETHUSD",1755697889558,4.621,4145.5,4144.8,0.155]
["bitfinex","ETHUSD",1755697889744,30.0,4145.4,4144.8,0.155]
["bitfinex","ETHUSD",1755697890074,4.621,4145.4,4144.8,0.155]
["bitfinex","ETHUSD",1755697890265,3.66,4145.3,4144.8,0.155]
["bitfinex","ETHUSD",1755697890446,3.0,4145.1,4144.8,0.155]
["bitfinex","ETHUSD",1755697890647,2.53340344,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755697890851,30.1208,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755697891167,35.94224307,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755697891377,35.28224307,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755697891580,2.48293963,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755697891792,4.7408,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755697891990,4.619,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755697892285,40.41830344,4144.9,4144.8,0.156]
["bitfinex","ETHUSD",1755697892453,33.0,4144.9,4144.8,0.156]
["bitfinex","ETHUSD",1755697892784,42.78844307,4144.9,4144.8,0.156]
["bitfinex","ETHUSD",1755697892986,43.44844307,4144.9,4144.8,0.156]
["bitfinex","ETHUSD",1755697893300,2.41379512,4142.9,4139.5,11.32466113]
["bitfinex","ETHUSD",1755697893450,4.625,4142.8,4139.5,11.32466113]
["bitfinex","ETHUSD",1755697893645,1.0424,4142.8,4140.4,5.41520654]
["bitfinex","ETHUSD",1755697893880,5.799,4143.4,4140.4,2.41522558]
["bitfinex","ETHUSD",1755697894079,5.799,4143.4,4140.5,0.02415167]
["bitfinex","ETHUSD",1755697894357,5.799,4143.4,4137.8,5.8]
["bitfinex","ETHUSD",1755697894358,0.66,4143.1,4137.8,5.8]
["bitfinex","ETHUSD",1755697894564,3.0,4142.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1755697894880,2.41413436,4142.3,4139.6,2.41568203]
["bitfinex","ETHUSD",1755697895152,34.87741344,4142.2,4139.7,0.2415682]
["bitfinex","ETHUSD",1755697895298,0.66,4142.0,4138.1,0.1256013]
["bitfinex","ETHUSD",1755697895506,3.0,4141.8,4138.2,0.4649]
["bitfinex","ETHUSD",1755697895674,3.0,4141.6,4138.2,0.4649]
["bitfinex","ETHUSD",1755697895871,3.0,4141.4,4138.2,0.4649]
["bitfinex","ETHUSD",1755697896104,3.0,4141.4,4136.8,0.68567305]
["bitfinex","ETHUSD",1755697896105,3.0,4141.2,4138.3,0.48906451]
["bitfinex","ETHUSD",1755697896299,4.86907013,4141.1,4139.2,0.001]
["bitfinex","ETHUSD",1755697896502,4.656,4141.8,4139.5,3.0]
["bitfinex","ETHUSD",1755697896711,4.656,4142.0,4140.0,0.66]
["bitfinex","ETHUSD",1755697896863,4.661,4142.1,4140.4,3.0]
["bitfinex","ETHUSD",1755697897211,4.661,4142.1,4139.2,0.001]
["bitfinex","ETHUSD",1755697897375,0.4287936,4142.0,4139.6,0.4649]
["bitfinex","ETHUSD",1755697897562,0.4287936,4142.0,4139.2,0.001]
["bitfinex","ETHUSD",1755697897563,11.32466113,4141.8,4139.2,0.001]
["bitfinex","ETHUSD",1755697897764,0.66,4141.6,4139.2,0.001]
["bitfinex","ETHUSD",1755697898006,30.4287936,4141.5,4139.2,0.001]
["bitfinex","ETHUSD",1755697898204,3.0,4141.3,4139.2,0.001]
["bitfinex","ETHUSD",1755697898506,0.4287936,4141.2,4139.3,0.4649]
["bitfinex","ETHUSD",1755697898669,0.21440531,4141.1,4139.8,2.41556575]
["bitfinex","ETHUSD",1755697898874,0.21440531,4141.0,4140.1,2.41537597]
["bitfinex","ETHUSD",1755697899199,5.802,4141.9,4139.5,11.98466113]
["bitfinex","ETHUSD",1755697899200,0.21440531,4140.9,4140.2,0.48905342]
["bitfinex","ETHUSD",1755697899401,4.695,4142.3,4140.3,0.66]
["bitfinex","ETHUSD",1755697899712,5.802,4143.5,4141.1,0.66]
["bitfinex","ETHUSD",1755697899866,5.802,4143.5,4141.3,2.41470069]
["bitfinex","ETHUSD",1755697899867,0.21478148,4143.4,4141.3,2.41470069]
["bitfinex","ETHUSD",1755697900072,4.698,4143.3,4142.4,2.41403039]
["bitfinex","ETHUSD",1755697900378,0.465,4144.9,4142.8,11.32466113]
["bitfinex","ETHUSD",1755697900379,4.697,4144.3,4142.8,11.32466113]
["bitfinex","ETHUSD",1755697900580,0.465,4144.9,4143.2,0.66]
["bitfinex","ETHUSD",1755697900779,4.852,4145.8,4143.8,0.66]
["bitfinex","ETHUSD",1755697901077,4.852,4145.8,4142.9,0.12190091]
["bitfinex","ETHUSD",1755697901078,5.1671,4145.7,4142.9,0.12190091]
["bitfinex","ETHUSD",1755697901277,30.21569552,4145.6,4143.0,5.41370987]
["bitfinex","ETHUSD",1755697901590,30.21569552,4145.5,4142.9,0.12190091]
["bitfinex","ETHUSD",1755697901792,30.21569552,4145.4,4143.0,0.02413709]
["bitfinex","ETHUSD",1755697901992,0.1208,4143.0,4142.4,0.1208]
["bitfinex","ETHUSD",1755697902169,4.754,4143.5,4141.8,0.4604]
["bitfinex","ETHUSD",1755697902371,0.155,4144.8,4141.9,11.34880463]
["bitfinex","ETHUSD",1755697902661,0.1208,4143.8,4143.1,0.1208]
["bitfinex","ETHUSD",1755697902812,0.155,4144.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1755697902965,0.155,4144.8,4143.2,0.4604]
["bitfinex","ETHUSD",1755697903169,0.1208,4143.6,4142.6,0.1208]
["bitfinex","ETHUSD",1755697903389,0.1208,4143.2,4142.7,3.0]
["bitfinex","ETHUSD",1755697903669,0.1208,4143.2,4142.6,0.1208]
["bitfinex","ETHUSD",1755697903865,0.4701,4144.2,4140.7,11.32466113]
["bitfinex","ETHUSD",1755697904065,0.1208,4142.2,4141.5,0.5812]
["bitfinex","ETHUSD",1755697904271,0.1208,4142.2,4141.6,2.41452578]
["bitfinex","ETHUSD",1755697904493,0.1208,4142.1,4141.7,0.02414467]
["bitfinex","ETHUSD",1755697904690,4.754,4143.2,4141.6,2.41452578]
["bitfinex","ETHUSD",1755697904893,0.21629215,4143.1,4141.6,0.4604]
["bitfinex","ETHUSD",1755697905100,0.4701,4144.3,4141.6,0.4604]
["bitfinex","ETHUSD",1755697905101,0.1208,4142.2,4141.7,0.46684]
["bitfinex","ETHUSD",1755697905306,0.1208,4142.2,4141.8,3.4604]
["bitfinex","ETHUSD",1755697905490,0.155,4144.8,4139.4,2.41580905]
["bitfinex","ETHUSD",1755697905491,5.43448175,4142.1,4139.4,2.41580905]
["bitfinex","ETHUSD",1755697905804,4.97238175,4142.0,4140.6,2.41510345]
["bitfinex","ETHUSD",1755697906008,0.21638175,4141.9,4141.0,2.41486606]
["bitfinex","ETHUSD",1755697906301,0.21643899,4141.8,4140.0,3.0]
["bitfinex","ETHUSD",1755697906606,0.21643899,4141.7,4139.5,0.4604]
["bitfinex","ETHUSD",1755697906775,0.21643899,4141.7,4139.5,2.8761318]
["bitfinex","ETHUSD",1755697906977,5.802,4142.6,4140.6,2.41508592]
["bitfinex","ETHUSD",1755697906978,0.21643899,4141.6,4140.6,2.41508592]
["bitfinex","ETHUSD",1755697907167,5.802,4142.6,4139.6,0.4604]
["bitfinex","ETHUSD",1755697907168,0.4701,4142.0,4139.6,0.4604]
["bitfinex","ETHUSD",1755697907367,30.21672503,4141.9,4138.8,0.4604]
["bitfinex","ETHUSD",1755697907599,33.07797911,4141.8,4139.4,3.0]
["bitfinex","ETHUSD",1755697907784,33.07797911,4141.8,4138.2,2.41647409]
["bitfinex","ETHUSD",1755697907785,30.71583948,4141.7,4138.5,0.178014]
["bitfinex","ETHUSD",1755697908102,30.71583948,4141.7,4138.8,0.4604]
["bitfinex","ETHUSD",1755697908103,0.71583948,4141.6,4138.8,0.4604]
["bitfinex","ETHUSD",1755697908315,4.97272503,4141.5,4139.3,0.4604]
["bitfinex","ETHUSD",1755697908531,4.97072503,4141.4,4140.0,2.4154528]
["bitfinex","ETHUSD",1755697908673,0.4970725,4141.3,4139.5,2.41574154]
["bitfinex","ETHUSD",1755697908869,0.4970725,4141.3,4139.2,0.001]
["bitfinex","ETHUSD",1755697909070,0.4701,4141.2,4139.2,2.41692164]
["bitfinex","ETHUSD",1755697909295,0.4701,4141.2,4139.2,2.41692063]
["bitfinex","ETHUSD",1755697909496,0.4701,4141.2,4139.6,2.41563429]
["bitfinex","ETHUSD",1755697909673,0.4701,4141.2,4139.6,0.24156343]
["bitfinex","ETHUSD",1755697909872,0.4701,4141.2,4139.2,0.001]
["bitfinex","ETHUSD",1755697910102,0.50031066,4141.1,4139.3,2.41581712]
["bitfinex","ETHUSD",1755697910273,4.747,4141.1,4139.2,0.001]
["bitfinex","ETHUSD",1755697910474,5.24631066,4141.0,4139.2,0.001]
["bitfinex","ETHUSD",1755697910674,4.746,4141.0,4139.2,0.001]
["bitfinex","ETHUSD",1755697910979,5.24529752,4140.9,4139.2,0.001]
["bitfinex","ETHUSD",1755697911177,0.50023754,4140.8,4139.2,0.001]
["bitfinex","ETHUSD",1755697911496,0.21699134,4140.7,4140.0,2.41540751]
["bitfinex","ETHUSD",1755697911698,0.21699134,4140.6,4139.2,0.661]
["bitfinex","ETHUSD",1755697911912,0.21699134,4140.5,4139.2,0.661]
["bitfinex","ETHUSD",1755697912209,0.21703728,4140.4,4139.9,3.66]
["bitfinex","ETHUSD",1755697912411,0.465,4142.2,4141.1,2.41480752]
["bitfinex","ETHUSD",1755697912584,0.21706724,4142.1,4140.7,0.66]
["bitfinex","ETHUSD",1755697912908,0.21706724,4142.0,4141.0,0.66]
["bitfinex","ETHUSD",1755697913113,0.21706724,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1755697913276,0.465,4142.2,4142.1,2.41423432]
["bitfinex","ETHUSD",1755697913476,0.465,4142.2,4142.1,6.53463432]
["bitfinex","ETHUSD",1755697913819,0.21717548,4143.6,4142.2,3.66]
["bitfinex","ETHUSD",1755697914116,5.804,4145.7,4142.2,3.66]
["bitfinex","ETHUSD",1755697914117,0.002,4142.7,4142.6,3.07394293]
["bitfinex","ETHUSD",1755697914413,0.002,4142.7,4142.6,6.16078235]
["bitfinex","ETHUSD",1755697914578,0.002,4142.7,4142.6,6.66974914]
["bitfinex","ETHUSD",1755697915616,0.002,4142.7,4142.6,3.0]
["bitfinex","ETHUSD",1755697915822,0.002,4142.7,4142.3,2.41411745]
["bitfinex","ETHUSD",1755697915823,0.002,4142.7,4142.3,2.41411776]
["bitfinex","ETHUSD",1755697915978,0.002,4142.7,4141.9,0.66]
["bitfinex","ETHUSD",1755697916286,0.002,4142.7,4142.1,0.66]
["bitfinex","ETHUSD",1755697916475,0.002,4142.7,4141.9,2.41434218]
["bitfinex","ETHUSD",1755697916676,0.002,4142.7,4142.0,0.24143422]
["bitfinex","ETHUSD",1755697917074,0.21729237,4142.6,4142.0,0.24143422]
["bitfinex","ETHUSD",1755697917281,0.21728929,4142.5,4141.0,0.18258398]
["bitfinex","ETHUSD",1755697917580,0.63738929,4142.4,4139.6,11.32466113]
["bitfinex","ETHUSD",1755697917804,0.4701,4142.4,4139.6,11.32466113]
["bitfinex","ETHUSD",1755697918082,0.97090925,4142.3,4139.1,11.32466113]
["bitfinex","ETHUSD",1755697918422,0.97090925,4142.2,4139.5,3.0]
["bitfinex","ETHUSD",1755697918587,0.97090925,4142.2,4139.6,14.51395346]
["bitfinex","ETHUSD",1755697918588,0.4701,4142.2,4139.6,14.51395346]
["bitfinex","ETHUSD",1755697918790,3.0,4142.0,4139.2,0.001]
["bitfinex","ETHUSD",1755697918986,3.0,4141.8,4139.2,0.001]
["bitfinex","ETHUSD",1755697919188,30.50080925,4141.7,4139.2,0.001]
["bitfinex","ETHUSD",1755697919390,35.26280925,4141.6,4139.2,0.001]
["bitfinex","ETHUSD",1755697919595,33.50080925,4141.5,4139.2,0.001]
["bitfinex","ETHUSD",1755697919818,3.0,4141.3,4139.2,0.001]
["bitfinex","ETHUSD",1755697920022,0.2,4140.6,4137.7,11.32466113]
["bitfinex","ETHUSD",1755697920185,4.762,4141.6,4137.7,11.32466113]
["bitfinex","ETHUSD",1755697920186,0.4701,4140.5,4138.8,2.41615911]
["bitfinex","ETHUSD",1755697920378,0.6693,4140.6,4138.2,4.754]
["bitfinex","ETHUSD",1755697920606,0.21706201,4140.5,4138.7,0.66]
["bitfinex","ETHUSD",1755697920805,0.1992,4141.0,4139.7,2.41563316]
["bitfinex","ETHUSD",1755697921004,0.1992,4140.6,4138.7,0.66]
["bitfinex","ETHUSD",1755697921214,0.4701,4141.3,4139.5,0.66]
["bitfinex","ETHUSD",1755697921519,0.1992,4141.3,4139.4,4.751]
["bitfinex","ETHUSD",1755697921717,0.4701,4142.2,4140.2,2.41533128]
["bitfinex","ETHUSD",1755697921881,0.68717312,4141.8,4140.6,2.41510556]
["bitfinex","ETHUSD",1755697922082,0.68717312,4141.8,4139.6,0.66]
["bitfinex","ETHUSD",1755697922083,0.1992,4142.2,4139.7,0.66]
["bitfinex","ETHUSD",1755697922321,4.754,4143.3,4139.5,0.4751]
["bitfinex","ETHUSD",1755697922322,0.1992,4141.7,4139.5,0.4751]
["bitfinex","ETHUSD",1755697922526,0.1992,4141.5,4139.6,3.0]
["bitfinex","ETHUSD",1755697922828,0.9351,4142.4,4140.0,0.66]
["bitfinex","ETHUSD",1755697923123,0.71739172,4142.3,4140.0,0.66]
["bitfinex","ETHUSD",1755697923321,0.71739172,4142.3,4140.2,0.66]
["bitfinex","ETHUSD",1755697923646,0.9351,4142.4,4140.2,0.66]
["bitfinex","ETHUSD",1755697923779,0.6642,4142.4,4141.3,2.41468384]
["bitfinex","ETHUSD",1755697923984,0.6642,4142.4,4140.4,0.66]
["bitfinex","ETHUSD",1755697924224,0.68716621,4142.3,4139.4,11.32466113]
["bitfinex","ETHUSD",1755697924425,0.71735476,4142.2,4139.4,3.0]
["bitfinex","ETHUSD",1755697924586,0.6642,4142.4,4139.4,0.18176586]
["bitfinex","ETHUSD",1755697924786,0.1992,4141.6,4138.9,3.0]
["bitfinex","ETHUSD",1755697925009,0.71744432,4142.0,4138.9,3.0]
["bitfinex","ETHUSD",1755697925234,0.1992,4141.9,4140.3,2.41527909]
["bitfinex","ETHUSD",1755697925433,0.4701,4142.1,4139.4,3.66]
["bitfinex","ETHUSD",1755697925434,0.1992,4141.5,4139.4,3.66]
["bitfinex","ETHUSD",1755697925647,0.1208,4140.8,4140.2,0.1208]
["bitfinex","ETHUSD",1755697925948,0.1208,4139.7,4139.0,0.1208]
["bitfinex","ETHUSD",1755697926143,0.21710483,4141.3,4138.7,0.1208]
["bitfinex","ETHUSD",1755697926144,0.32,4139.3,4138.7,0.1208]
["bitfinex","ETHUSD",1755697926512,0.32,4139.3,4138.8,4.801]
["bitfinex","ETHUSD",1755697926708,0.1208,4139.3,4138.8,4.801]
["bitfinex","ETHUSD",1755697926952,0.1208,4139.3,4138.7,0.1208]
["bitfinex","ETHUSD",1755697926953,0.32,4139.3,4138.7,0.1208]
["bitfinex","ETHUSD",1755697927156,0.6693,4139.3,4138.5,0.001]
["bitfinex","ETHUSD",1755697927334,0.1208,4138.8,4138.5,0.001]
["bitfinex","ETHUSD",1755697927711,0.1208,4138.8,4138.5,4.794]
["bitfinex","ETHUSD",1755697928053,0.1208,4139.1,4138.5,0.1218]
["bitfinex","ETHUSD",1755697928254,0.1208,4139.5,4138.9,0.1208]
["bitfinex","ETHUSD",1755697928453,0.1992,4140.2,4139.0,0.02416042]
["bitfinex","ETHUSD",1755697928751,0.1208,4140.3,4139.7,0.1208]
["bitfinex","ETHUSD",1755697928912,0.1208,4140.3,4139.8,0.02415575]
["bitfinex","ETHUSD",1755697929115,0.1992,4139.8,4138.5,0.001]
["bitfinex","ETHUSD",1755697929442,0.1992,4138.8,4138.5,0.001]
["bitfinex","ETHUSD",1755697929751,0.24114654,4139.7,4138.5,0.001]
["bitfinex","ETHUSD",1755697929752,0.1992,4138.7,4138.5,0.001]
["bitfinex","ETHUSD",1755697930110,0.1992,4139.6,4138.5,0.001]
["bitfinex","ETHUSD",1755697930319,4.847,4142.0,4138.9,0.66]
["bitfinex","ETHUSD",1755697930320,0.22335591,4141.0,4138.9,0.66]
["bitfinex","ETHUSD",1755697930561,0.22335591,4141.0,4138.6,0.0242]
["bitfinex","ETHUSD",1755697930562,0.6693,4141.2,4139.0,0.33177635]
["bitfinex","ETHUSD",1755697930868,0.6693,4141.2,4140.5,2.41512821]
["bitfinex","ETHUSD",1755697931026,0.1992,4142.1,4140.6,0.02415108]
["bitfinex","ETHUSD",1755697931227,0.1992,4141.8,4140.6,0.02415108]
["bitfinex","ETHUSD",1755697931437,0.1992,4141.8,4140.7,4.848]
["bitfinex","ETHUSD",1755697931759,0.1992,4141.8,4140.4,2.41522484]
["bitfinex","ETHUSD",1755697931760,0.4295,4142.4,4139.7,5.41563398]
["bitfinex","ETHUSD",1755697931921,0.002,4142.7,4140.2,12.83088884]
["bitfinex","ETHUSD",1755697932124,0.1992,4142.4,4140.7,0.66]
["bitfinex","ETHUSD",1755697932362,0.1992,4142.1,4140.9,2.41493395]
["bitfinex","ETHUSD",1755697932570,0.002,4142.7,4141.1,3.66]
["bitfinex","ETHUSD",1755697932777,0.002,4142.7,4141.2,0.66]
["bitfinex","ETHUSD",1755697932941,0.002,4142.7,4142.6,2.41394293]
["bitfinex","ETHUSD",1755697933143,1e-08,4143.1,4143.0,6.07370987]
["bitfinex","ETHUSD",1755697933457,0.1992,4144.6,4144.4,2.41289092]
["bitfinex","ETHUSD",1755697933632,0.155,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1755697933970,0.155,4144.8,4144.7,2.43684704]
["bitfinex","ETHUSD",1755697934178,0.155,4144.8,4144.7,3.37512349]
["bitfinex","ETHUSD",1755697934482,0.002,4146.5,4146.0,2.41196333]
["bitfinex","ETHUSD",1755697934630,0.002,4146.5,4145.0,3.0]
["bitfinex","ETHUSD",1755697934631,0.155,4148.8,4148.0,2.41074429]
["bitfinex","ETHUSD",1755697934831,0.3542,4148.8,4147.8,4.888]
["bitfinex","ETHUSD",1755697935068,0.1992,4148.7,4147.9,0.02410858]
["bitfinex","ETHUSD",1755697935281,0.1992,4148.7,4148.0,0.024108]
["bitfinex","ETHUSD",1755697935492,0.155,4148.8,4148.6,2.41042438]
["bitfinex","ETHUSD",1755697935795,0.155,4148.8,4148.0,0.024108]
["bitfinex","ETHUSD",1755697935796,0.1992,4148.5,4146.1,0.54840248]
["bitfinex","ETHUSD",1755697935940,0.1992,4148.2,4145.3,2.41236237]
["bitfinex","ETHUSD",1755697936140,0.1992,4148.5,4146.0,2.41196333]
["bitfinex","ETHUSD",1755697936374,0.1992,4147.6,4146.6,2.41157371]
["bitfinex","ETHUSD",1755697936576,0.4295,4147.6,4145.2,4.89]
["bitfinex","ETHUSD",1755697936783,0.155,4148.8,4146.6,12.78312884]
["bitfinex","ETHUSD",1755697936990,0.155,4148.8,4144.8,20.79815062]
["bitfinex","ETHUSD",1755697936991,0.03466643,4148.0,4146.8,3.0]
["bitfinex","ETHUSD",1755697937278,0.155,4148.8,4146.9,2.4114089]
["bitfinex","ETHUSD",1755697937279,0.03466643,4147.6,4146.9,2.4114089]
["bitfinex","ETHUSD",1755697937439,0.03466643,4147.6,4147.0,2.41134642]
["bitfinex","ETHUSD",1755697937643,0.03466643,4147.6,4146.3,3.0]
["bitfinex","ETHUSD",1755697937644,0.03466643,4147.6,4147.1,2.41128903]
["bitfinex","ETHUSD",1755697937879,0.03466643,4147.6,4146.1,3.0]
["bitfinex","ETHUSD",1755697938080,0.03466643,4147.6,4145.2,2.41242849]
["bitfinex","ETHUSD",1755697938287,0.03466643,4147.1,4146.6,2.41160809]
["bitfinex","ETHUSD",1755697938440,0.4295,4147.0,4145.2,2.41239061]
["bitfinex","ETHUSD",1755697938645,0.4295,4147.0,4145.2,4.893]
["bitfinex","ETHUSD",1755697938646,0.03466643,4146.4,4145.2,4.893]
["bitfinex","ETHUSD",1755697938876,0.03466643,4146.4,4145.3,2.41237063]
["bitfinex","ETHUSD",1755697939084,0.4295,4147.0,4145.3,2.41236532]
["bitfinex","ETHUSD",1755697939254,0.4295,4147.0,4144.7,0.17900089]
["bitfinex","ETHUSD",1755697939255,0.03466643,4146.1,4144.7,0.17900089]
["bitfinex","ETHUSD",1755697939455,0.03466643,4146.1,4144.1,0.0222]
["bitfinex","ETHUSD",1755697939662,0.03466643,4145.7,4144.8,2.41262712]
["bitfinex","ETHUSD",1755697939877,0.03466643,4145.9,4145.7,2.41209105]
["bitfinex","ETHUSD",1755697940193,0.4295,4146.6,4145.8,0.155]
["bitfinex","ETHUSD",1755697940194,0.1208,4146.0,4145.8,0.155]
["bitfinex","ETHUSD",1755697940413,0.03466643,4147.4,4145.9,3.0]
["bitfinex","ETHUSD",1755697940582,6.2295,4147.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1755697940583,0.03466643,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1755697943278,0.03466643,4145.9,4145.8,0.156]
["bitfinex","ETHUSD",1755697943481,0.46416643,4145.9,4145.8,0.156]
["bitfinex","ETHUSD",1755697943994,0.46416643,4145.9,4144.8,0.155]
["bitfinex","ETHUSD",1755697943995,0.03466643,4145.3,4144.8,0.155]
["bitfinex","ETHUSD",1755697944188,0.03386643,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755697944592,0.46336643,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755697945580,0.03386643,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755697945783,0.46336643,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755697946082,0.46336643,4144.9,4141.4,12.81055801]
["bitfinex","ETHUSD",1755697946083,0.03386643,4144.0,4141.1,2.41481559]
["bitfinex","ETHUSD",1755697946311,0.03386643,4142.9,4142.3,2.41410883]
["bitfinex","ETHUSD",1755697946511,0.03386643,4143.3,4142.4,0.02414059]
["bitfinex","ETHUSD",1755697946711,0.45365591,4143.9,4141.6,0.17771761]
["bitfinex","ETHUSD",1755697946712,0.03386643,4143.9,4142.8,2.56881631]
["bitfinex","ETHUSD",1755697946912,5.799,4144.4,4142.8,0.155]
["bitfinex","ETHUSD",1755697946913,0.03386643,4143.1,4142.8,0.155]
["bitfinex","ETHUSD",1755697947114,0.03386643,4143.6,4142.8,0.155]
["bitfinex","ETHUSD",1755697947298,0.03386643,4143.0,4142.8,0.155]
["bitfinex","ETHUSD",1755697947498,0.4295,4142.9,4142.8,0.155]
["bitfinex","ETHUSD",1755697947690,0.45365591,4142.9,4142.8,0.155]
["bitfinex","ETHUSD",1755697948396,0.45365591,4142.9,4139.9,0.439]
["bitfinex","ETHUSD",1755697948397,0.03386643,4141.9,4140.4,2.4152213]
["bitfinex","ETHUSD",1755697948601,0.03386643,4141.9,4139.2,2.41591552]
["bitfinex","ETHUSD",1755697948805,0.03386643,4141.9,4140.2,2.4153065]
["bitfinex","ETHUSD",1755697949003,0.03386643,4141.9,4140.3,0.46315283]
["bitfinex","ETHUSD",1755697949228,0.46336643,4141.9,4139.7,0.439]
["bitfinex","ETHUSD",1755697949588,0.46336643,4141.9,4139.1,0.439]
["bitfinex","ETHUSD",1755697949787,0.03386643,4140.5,4139.1,0.439]
["bitfinex","ETHUSD",1755697950002,0.03386643,4140.5,4139.2,0.02415925]
["bitfinex","ETHUSD",1755697950187,0.03386643,4140.5,4139.1,0.439]
["bitfinex","ETHUSD",1755697950403,0.1208,4140.8,4140.4,2.41522472]
["bitfinex","ETHUSD",1755697950621,0.1208,4140.8,4140.5,0.46315167]
["bitfinex","ETHUSD",1755697950954,0.1208,4140.8,4140.2,0.1208]
["bitfinex","ETHUSD",1755697951090,0.03386643,4141.8,4140.6,0.439]
["bitfinex","ETHUSD",1755697951290,0.1208,4141.6,4140.7,0.1449505]
["bitfinex","ETHUSD",1755697951491,0.1208,4141.9,4141.5,2.41457045]
["bitfinex","ETHUSD",1755697951690,0.03386643,4141.8,4141.4,2.41463738]
["bitfinex","ETHUSD",1755697951933,0.03386643,4142.3,4141.5,0.46314584]
["bitfinex","ETHUSD",1755697952137,0.1208,4142.6,4141.9,0.1208]
["bitfinex","ETHUSD",1755697952346,0.03386643,4142.2,4140.9,3.0]
["bitfinex","ETHUSD",1755697952641,0.03386643,4141.7,4139.6,2.41569233]
["bitfinex","ETHUSD",1755697952841,0.03386643,4140.6,4139.5,0.439]
["bitfinex","ETHUSD",1755697953036,0.03386643,4141.0,4139.5,0.439]
["bitfinex","ETHUSD",1755697953191,0.03386643,4140.7,4139.7,2.41563398]
["bitfinex","ETHUSD",1755697953394,0.03386643,4140.7,4139.6,0.28548171]
["bitfinex","ETHUSD",1755697953395,0.03386643,4140.5,4138.8,0.439]
["bitfinex","ETHUSD",1755697953588,0.03386643,4140.5,4139.3,3.0]
["bitfinex","ETHUSD",1755697953803,0.03386643,4141.1,4140.9,2.41492229]
["bitfinex","ETHUSD",1755697954008,0.03386643,4141.4,4141.0,0.02414875]
["bitfinex","ETHUSD",1755697954236,0.03386643,4141.6,4141.0,0.439]
["bitfinex","ETHUSD",1755697954393,0.03386643,4141.0,4140.8,2.41498937]
["bitfinex","ETHUSD",1755697954594,0.03386643,4141.0,4140.1,5.4153937]
["bitfinex","ETHUSD",1755697954794,0.02415591,4142.2,4140.1,0.58543937]
["bitfinex","ETHUSD",1755697954795,0.03386643,4141.4,4140.1,0.58543937]
["bitfinex","ETHUSD",1755697954994,0.03386643,4141.4,4140.3,2.41528391]
["bitfinex","ETHUSD",1755697955229,0.03386643,4141.4,4140.1,0.58543937]
["bitfinex","ETHUSD",1755697955434,0.03386643,4140.3,4139.1,0.439]
["bitfinex","ETHUSD",1755697955624,0.03386643,4140.6,4139.8,2.41556351]
["bitfinex","ETHUSD",1755697955819,0.03386643,4140.6,4139.1,0.439]
["bitfinex","ETHUSD",1755697956022,0.03386643,4140.2,4139.1,0.439]
["bitfinex","ETHUSD",1755697956332,0.03386643,4140.6,4139.2,2.41592578]
["bitfinex","ETHUSD",1755697956504,0.03386643,4140.6,4139.3,0.28549258]
["bitfinex","ETHUSD",1755697956840,0.03386643,4140.1,4139.2,3.0]
["bitfinex","ETHUSD",1755697957060,0.03386643,4140.1,4138.5,0.001]
["bitfinex","ETHUSD",1755697957353,0.03386643,4139.4,4138.5,0.001]
["bitfinex","ETHUSD",1755697957545,0.03386643,4139.4,4138.7,2.41616021]
["bitfinex","ETHUSD",1755697957833,0.03386643,4139.4,4138.5,0.001]
["bitfinex","ETHUSD",1755697958036,0.03386643,4139.4,4138.5,0.24283717]
["bitfinex","ETHUSD",1755697958336,0.02415591,4141.0,4138.7,5.41621765]
["bitfinex","ETHUSD",1755697958637,0.02415591,4141.8,4139.0,5.41601571]
["bitfinex","ETHUSD",1755697958942,0.03386643,4140.2,4139.1,0.439]
["bitfinex","ETHUSD",1755697959442,0.03386643,4140.5,4139.3,3.0]
["bitfinex","ETHUSD",1755697959649,0.03386643,4140.5,4140.4,2.41522558]
["bitfinex","ETHUSD",1755697959809,0.465,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1755697960327,0.49886643,4140.8,4139.2,3.439]
["bitfinex","ETHUSD",1755697960649,0.49886643,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1755697960813,0.49886643,4140.8,4140.7,2.88255059]
["bitfinex","ETHUSD",1755697960814,0.465,4140.8,4140.7,2.88255059]
["bitfinex","ETHUSD",1755697961354,0.03386643,4142.6,4140.7,0.4916505]
["bitfinex","ETHUSD",1755697961516,0.2,4146.4,4140.7,0.4916505]
["bitfinex","ETHUSD",1755697961517,0.4361,4144.6,4142.6,2.41394293]
["bitfinex","ETHUSD",1755697961716,0.02415591,4144.5,4142.6,2.43808235]
["bitfinex","ETHUSD",1755697962009,0.03386643,4143.1,4142.6,3.14083938]
["bitfinex","ETHUSD",1755697962322,0.4361,4145.5,4142.6,7.26833938]
["bitfinex","ETHUSD",1755697962522,0.1208,4143.7,4142.6,6.72913938]
["bitfinex","ETHUSD",1755697962830,0.03386643,4143.4,4142.6,6.72913938]
["bitfinex","ETHUSD",1755697963036,0.1208,4143.7,4142.7,6.07388466]
["bitfinex","ETHUSD",1755697963260,1e-08,4143.8,4143.7,3.07330212]
["bitfinex","ETHUSD",1755697963413,0.18886643,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1755697963414,0.155,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1755697963602,0.155,4144.8,4144.7,6.54021985]
["bitfinex","ETHUSD",1755697963805,0.155,4145.8,4145.7,2.41213787]
["bitfinex","ETHUSD",1755697963999,0.155,4145.8,4145.0,0.02412545]
["bitfinex","ETHUSD",1755697964214,0.18886643,4145.8,4145.7,2.41213787]
["bitfinex","ETHUSD",1755697964444,0.18886643,4145.8,4144.6,3.0]
["bitfinex","ETHUSD",1755697964648,0.18886643,4145.8,4145.7,2.41213787]
["bitfinex","ETHUSD",1755697964944,0.18886643,4145.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1755697964945,0.62496643,4145.8,4144.5,3.0]
["bitfinex","ETHUSD",1755697965149,0.03386643,4145.4,4144.5,2.41283609]
["bitfinex","ETHUSD",1755697965451,0.4361,4145.7,4142.4,2.41400623]
["bitfinex","ETHUSD",1755697965747,0.4361,4145.7,4138.8,37.723]
["bitfinex","ETHUSD",1755697965748,0.03386643,4144.2,4142.5,12.81603516]
["bitfinex","ETHUSD",1755697965945,0.03386643,4144.3,4143.7,2.41328796]
["bitfinex","ETHUSD",1755697966149,0.03386643,4144.3,4143.3,2.41352906]
["bitfinex","ETHUSD",1755697966442,0.03386643,4144.0,4142.2,2.41417604]
["bitfinex","ETHUSD",1755697966642,0.03386643,4143.4,4141.5,0.3307]
["bitfinex","ETHUSD",1755697966948,0.03386643,4143.3,4142.0,3.0]
["bitfinex","ETHUSD",1755697967105,0.03386643,4144.2,4142.2,2.41417604]
["bitfinex","ETHUSD",1755697967435,0.02415591,4145.0,4142.5,3.66]
["bitfinex","ETHUSD",1755697967609,0.4361,4145.2,4143.0,3.66]
["bitfinex","ETHUSD",1755697967809,0.4361,4145.2,4144.5,2.41282898]
["bitfinex","ETHUSD",1755697968026,0.03386643,4144.8,4144.7,2.41267941]
["bitfinex","ETHUSD",1755697968226,0.03306643,4144.4,4142.6,2.41389973]
["bitfinex","ETHUSD",1755697968427,0.03306643,4144.4,4142.9,2.41376813]
["bitfinex","ETHUSD",1755697968627,0.4361,4145.6,4144.7,2.41271875]
["bitfinex","ETHUSD",1755697968628,0.02415591,4145.5,4144.7,2.41271875]
["bitfinex","ETHUSD",1755697969029,0.03306643,4144.4,4143.8,0.155]
["bitfinex","ETHUSD",1755697969240,0.02415591,4145.5,4143.8,0.155]
["bitfinex","ETHUSD",1755697969241,0.03306643,4143.9,4143.8,0.155]
["bitfinex","ETHUSD",1755697969410,0.46916643,4143.9,4143.8,0.155]
["bitfinex","ETHUSD",1755697969807,0.03306643,4141.9,4141.3,2.41465066]
["bitfinex","ETHUSD",1755697970032,0.03306643,4142.4,4141.0,0.001]
["bitfinex","ETHUSD",1755697970234,0.03306643,4142.4,4141.9,0.0241435]
["bitfinex","ETHUSD",1755697970452,0.03306643,4142.4,4141.5,3.0]
["bitfinex","ETHUSD",1755697970757,0.03306643,4142.4,4141.0,12.81773823]
["bitfinex","ETHUSD",1755697970956,2.41243562,4145.2,4141.0,12.81773823]
["bitfinex","ETHUSD",1755697970957,0.03306643,4143.4,4141.9,3.0241435]
["bitfinex","ETHUSD",1755697971160,0.03306643,4143.4,4141.9,3.0]
["bitfinex","ETHUSD",1755697971365,0.02415591,4144.2,4142.7,3.0]
["bitfinex","ETHUSD",1755697971366,0.03306643,4144.2,4142.7,3.0]
["bitfinex","ETHUSD",1755697971665,0.03306643,4144.2,4142.0,5.29164292]
["bitfinex","ETHUSD",1755697971666,0.03306643,4144.8,4143.8,2.41324388]
["bitfinex","ETHUSD",1755697971851,0.03306643,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1755697972162,0.4361,4146.0,4145.0,2.41254523]
["bitfinex","ETHUSD",1755697972163,0.03306643,4145.1,4145.0,2.41254523]
["bitfinex","ETHUSD",1755697972461,0.03306643,4145.1,4143.5,3.0]
["bitfinex","ETHUSD",1755697972462,0.03306643,4144.2,4143.2,3.155]
["bitfinex","ETHUSD",1755697972658,0.03306643,4144.9,4144.3,2.41294276]
["bitfinex","ETHUSD",1755697972858,0.03306643,4144.2,4144.0,2.41311174]
["bitfinex","ETHUSD",1755697973063,0.03306643,4144.2,4144.1,0.02413069]
["bitfinex","ETHUSD",1755697973231,0.03306643,4144.4,4143.6,3.0]
["bitfinex","ETHUSD",1755697973427,0.155,4144.8,4143.8,0.155]
["bitfinex","ETHUSD",1755697973428,0.03306643,4143.9,4143.8,0.155]
["bitfinex","ETHUSD",1755697973641,0.15386643,4143.9,4143.8,0.155]
["bitfinex","ETHUSD",1755697974232,0.58996643,4143.9,4143.8,0.155]
["bitfinex","ETHUSD",1755697974430,0.03306643,4142.6,4142.1,0.1208]
["bitfinex","ETHUSD",1755697974630,0.5569,4143.9,4142.1,0.1208]
["bitfinex","ETHUSD",1755697974631,0.03306643,4142.3,4142.1,0.1208]
["bitfinex","ETHUSD",1755697974828,0.1208,4142.5,4141.7,0.1208]
["bitfinex","ETHUSD",1755697975047,0.03306643,4142.7,4141.6,0.4675]
["bitfinex","ETHUSD",1755697975048,0.03306643,4142.7,4142.2,0.1208]
["bitfinex","ETHUSD",1755697975445,0.03306643,4142.7,4142.4,2.41403412]
["bitfinex","ETHUSD",1755697975676,0.03306643,4142.4,4142.2,2.53492485]
["bitfinex","ETHUSD",1755697975878,0.03306643,4142.4,4142.1,2.41421696]
["bitfinex","ETHUSD",1755697976082,0.03306643,4142.3,4142.0,2.41429236]
["bitfinex","ETHUSD",1755697976245,0.03306643,4142.3,4142.2,2.41417604]
["bitfinex","ETHUSD",1755697976595,0.03306643,4142.3,4142.2,0.1208]
["bitfinex","ETHUSD",1755697976736,0.03306643,4142.7,4142.2,0.1208]
["bitfinex","ETHUSD",1755697976935,0.03306643,4142.3,4142.2,2.53497604]
["bitfinex","ETHUSD",1755697977131,0.03306643,4142.7,4142.5,2.41394833]
["bitfinex","ETHUSD",1755697977367,0.15386643,4142.8,4142.5,2.41399801]
["bitfinex","ETHUSD",1755697977946,0.15386643,4142.8,4142.4,2.41405273]
["bitfinex","ETHUSD",1755697978143,0.15386643,4142.8,4142.2,0.1208]
["bitfinex","ETHUSD",1755697978144,0.03306643,4142.3,4142.2,0.1208]
["bitfinex","ETHUSD",1755697978360,0.03306643,4142.0,4141.8,0.156]
["bitfinex","ETHUSD",1755697978558,0.46916643,4142.0,4141.8,0.156]
["bitfinex","ETHUSD",1755697978785,0.03306643,4142.0,4141.8,0.156]
["bitfinex","ETHUSD",1755697980080,0.03306643,4142.0,4141.9,2.4143509]
["bitfinex","ETHUSD",1755697980291,0.02415591,4144.1,4142.0,3.0]
["bitfinex","ETHUSD",1755697980582,0.156,4145.0,4142.4,3.66]
["bitfinex","ETHUSD",1755697980735,0.02415591,4145.1,4143.0,0.66]
["bitfinex","ETHUSD",1755697980934,0.4361,4145.2,4143.3,0.66]
["bitfinex","ETHUSD",1755697981136,0.03506643,4144.7,4144.6,2.41277807]
["bitfinex","ETHUSD",1755697981389,0.03306643,4143.7,4143.4,0.28915288]
["bitfinex","ETHUSD",1755697981669,0.03306643,4143.7,4143.6,2.41336036]
["bitfinex","ETHUSD",1755697981870,0.03306643,4143.3,4142.4,0.4675]
["bitfinex","ETHUSD",1755697982073,0.02415591,4144.5,4141.9,2.41434894]
["bitfinex","ETHUSD",1755697982074,0.03306643,4143.6,4142.1,0.66]
["bitfinex","ETHUSD",1755697982273,0.002,4144.7,4142.8,0.66]
["bitfinex","ETHUSD",1755697982476,0.03306643,4143.7,4142.8,3.0]
["bitfinex","ETHUSD",1755697982658,0.03306643,4144.2,4143.2,3.0]
["bitfinex","ETHUSD",1755697982834,0.002,4144.7,4144.3,2.41295273]
["bitfinex","ETHUSD",1755697982835,0.03306643,4144.4,4144.3,2.41295273]
["bitfinex","ETHUSD",1755697983035,0.03306643,4143.2,4142.1,3.0]
["bitfinex","ETHUSD",1755697983379,0.03306643,4143.2,4142.3,5.41408779]
["bitfinex","ETHUSD",1755697983537,0.03306643,4143.2,4142.2,5.2305]
["bitfinex","ETHUSD",1755697983538,0.03306643,4143.6,4143.5,2.4134186]
["bitfinex","ETHUSD",1755697983871,0.03306643,4143.6,4142.2,0.4675]
["bitfinex","ETHUSD",1755697983872,0.03306643,4143.2,4143.1,2.41365161]
["bitfinex","ETHUSD",1755697984181,0.03306643,4143.2,4143.1,2.43778812]
["bitfinex","ETHUSD",1755697984378,0.002,4144.7,4143.1,2.43778812]
["bitfinex","ETHUSD",1755697984379,0.03306643,4143.6,4143.5,2.4134186]
["bitfinex","ETHUSD",1755697984675,0.03306643,4143.5,4143.1,0.48515224]
["bitfinex","ETHUSD",1755697984837,0.03306643,4143.9,4143.1,0.48515224]
["bitfinex","ETHUSD",1755697985040,0.002,4144.7,4144.6,2.41277807]
["bitfinex","ETHUSD",1755697985236,0.03306643,4144.1,4143.7,4.751]
["bitfinex","ETHUSD",1755697985571,0.002,4144.7,4143.8,0.02413243]
["bitfinex","ETHUSD",1755697985746,0.002,4144.7,4144.1,2.41305481]
["bitfinex","ETHUSD",1755697985947,0.03306643,4144.5,4144.4,2.4128945]
["bitfinex","ETHUSD",1755697986358,0.002,4144.7,4144.6,2.41277807]
["bitfinex","ETHUSD",1755697987872,0.002,4144.7,4144.6,2.43690585]
["bitfinex","ETHUSD",1755697988242,0.002,4144.7,4144.6,5.43690585]
["bitfinex","ETHUSD",1755697988569,0.002,4144.7,4144.6,5.53357807]
["bitfinex","ETHUSD",1755697989191,1e-08,4144.7,4144.6,6.00107807]
["bitfinex","ETHUSD",1755697989393,1e-08,4144.7,4144.6,5.88027807]
["bitfinex","ETHUSD",1755697989829,1e-08,4144.8,4144.7,5.41271985]
["bitfinex","ETHUSD",1755697990102,1e-08,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1755697990309,1e-08,4144.8,4144.7,5.41271985]
["bitfinex","ETHUSD",1755697990598,1e-08,4144.8,4144.7,10.60771985]
["bitfinex","ETHUSD",1755697990763,1e-08,4144.8,4144.7,5.88071985]
["bitfinex","ETHUSD",1755697990959,2.10472925,4149.5,4144.8,0.66]
["bitfinex","ETHUSD",1755697991159,0.09668,4148.0,4147.0,0.66]
["bitfinex","ETHUSD",1755697991410,0.4333,4149.1,4147.4,3.0]
["bitfinex","ETHUSD",1755697991563,0.4333,4148.4,4147.6,2.41103288]
["bitfinex","ETHUSD",1755697991763,0.4333,4148.4,4147.1,3.0]
["bitfinex","ETHUSD",1755697991999,0.4333,4148.1,4147.6,2.41103288]
["bitfinex","ETHUSD",1755697992157,0.0012,4147.7,4147.6,2.41103288]
["bitfinex","ETHUSD",1755697992365,0.0012,4147.7,4146.2,3.0]
["bitfinex","ETHUSD",1755697992614,0.4333,4147.6,4146.4,3.0]
["bitfinex","ETHUSD",1755697992940,0.4333,4147.6,4147.2,2.41125801]
["bitfinex","ETHUSD",1755697993059,0.0012,4147.7,4146.5,2.41167249]
["bitfinex","ETHUSD",1755697993060,0.0012,4147.7,4147.6,2.41103288]
["bitfinex","ETHUSD",1755697993261,0.4333,4147.6,4146.9,2.4114214]
["bitfinex","ETHUSD",1755697993580,0.4333,4147.6,4145.8,3.0]
["bitfinex","ETHUSD",1755697993581,0.4333,4147.6,4147.0,2.41132372]
["bitfinex","ETHUSD",1755697993778,0.4333,4147.6,4147.1,0.22404959]
["bitfinex","ETHUSD",1755697994003,0.4333,4147.6,4144.9,6.267]
["bitfinex","ETHUSD",1755697994004,0.4333,4147.5,4147.2,0.22404959]
["bitfinex","ETHUSD",1755697994295,0.4333,4147.4,4147.3,0.22404959]
["bitfinex","ETHUSD",1755697994465,0.4333,4147.4,4147.3,0.22407407]
["bitfinex","ETHUSD",1755697994899,0.0012,4147.7,4146.6,2.41156342]
["bitfinex","ETHUSD",1755697995101,2.41120729,4147.3,4144.9,0.18219484]
["bitfinex","ETHUSD",1755697995399,30.71775073,4147.2,4143.9,2.41318564]
["bitfinex","ETHUSD",1755697995600,10.591,4147.6,4144.5,3.0]
["bitfinex","ETHUSD",1755697995601,0.4333,4147.1,4144.5,3.0]
["bitfinex","ETHUSD",1755697995784,0.21825552,4147.0,4144.7,5.4126711]
["bitfinex","ETHUSD",1755697996094,0.21825552,4146.9,4145.2,2.41237263]
["bitfinex","ETHUSD",1755697996296,0.65155552,4146.8,4144.8,3.0]
["bitfinex","ETHUSD",1755697996497,0.65155552,4146.7,4143.9,0.18519188]
["bitfinex","ETHUSD",1755697996714,0.65155552,4146.6,4143.8,0.155]
["bitfinex","ETHUSD",1755697996899,3.0,4147.5,4143.8,0.155]
["bitfinex","ETHUSD",1755697996900,0.65155552,4146.5,4144.0,2.41309598]
["bitfinex","ETHUSD",1755697997058,0.65155552,4146.4,4144.4,2.41288726]
["bitfinex","ETHUSD",1755697997263,0.65155552,4146.3,4144.0,3.0]
["bitfinex","ETHUSD",1755697997477,0.65140064,4146.2,4143.8,0.33586628]
["bitfinex","ETHUSD",1755697997675,0.21810064,4146.1,4144.1,2.41301467]
["bitfinex","ETHUSD",1755697997884,0.21810064,4146.1,4144.9,2.41259599]
["bitfinex","ETHUSD",1755697998089,0.21810064,4146.0,4143.9,5.41318564]
["bitfinex","ETHUSD",1755697998294,0.4333,4146.2,4145.4,2.41225868]
["bitfinex","ETHUSD",1755697998494,0.4333,4146.2,4144.0,0.468]
["bitfinex","ETHUSD",1755697998690,0.4333,4146.2,4144.4,2.4128945]
["bitfinex","ETHUSD",1755697998909,0.21819574,4146.1,4143.8,0.33586628]
["bitfinex","ETHUSD",1755697999111,16.44820162,4147.5,4143.8,0.155]
["bitfinex","ETHUSD",1755697999112,0.65149574,4146.0,4143.8,0.155]
["bitfinex","ETHUSD",1755697999425,0.1208,4143.9,4143.8,0.155]
["bitfinex","ETHUSD",1755697999572,0.5541,4143.9,4143.8,0.155]
["bitfinex","ETHUSD",1755698000008,0.1208,4143.9,4143.8,0.155]
["bitfinex","ETHUSD",1755698000373,0.5541,4143.9,4143.8,0.155]
["bitfinex","ETHUSD",1755698000785,0.1208,4143.9,4143.8,0.155]
["bitfinex","ETHUSD",1755698001025,5.798,4145.6,4143.8,0.155]
["bitfinex","ETHUSD",1755698001026,0.4333,4145.4,4144.2,2.41297748]
["bitfinex","ETHUSD",1755698001229,0.4333,4145.4,4144.4,2.4128945]
["bitfinex","ETHUSD",1755698001230,0.1208,4144.5,4144.4,2.4128945]
["bitfinex","ETHUSD",1755698001618,0.1208,4144.5,4144.4,2.89548156]
["bitfinex","ETHUSD",1755698001930,0.1208,4144.5,4144.4,6.3876105]
["bitfinex","ETHUSD",1755698002132,0.0012,4147.7,4144.4,6.3876105]
["bitfinex","ETHUSD",1755698002133,0.0012,4147.7,4146.0,2.41191377]
["bitfinex","ETHUSD",1755698002291,0.1208,4145.9,4145.8,2.4120694]
["bitfinex","ETHUSD",1755698002492,0.4333,4147.3,4145.8,0.30504684]
["bitfinex","ETHUSD",1755698002789,0.1208,4145.9,4143.3,0.468]
["bitfinex","ETHUSD",1755698003102,30.0,4147.2,4142.9,0.18369741]
["bitfinex","ETHUSD",1755698003103,0.1208,4144.3,4143.9,2.41318564]
["bitfinex","ETHUSD",1755698003310,0.66,4146.9,4143.4,0.1208]
["bitfinex","ETHUSD",1755698003311,0.1208,4144.0,4143.4,0.1208]
["bitfinex","ETHUSD",1755698003510,0.1208,4144.0,4142.8,0.155]
["bitfinex","ETHUSD",1755698003511,0.5541,4144.0,4143.0,4.775]
["bitfinex","ETHUSD",1755698003712,0.1208,4144.0,4143.3,0.001]
["bitfinex","ETHUSD",1755698004427,0.1208,4144.0,4143.9,2.41318564]
["bitfinex","ETHUSD",1755698004631,0.4353,4144.8,4143.9,2.41318564]
["bitfinex","ETHUSD",1755698004632,0.002,4144.8,4144.0,2.41312741]
["bitfinex","ETHUSD",1755698004839,0.002,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1755698005922,0.002,4144.8,4144.7,5.90484704]
["bitfinex","ETHUSD",1755698006253,0.002,4144.8,4144.7,5.41271985]
["bitfinex","ETHUSD",1755698006413,0.002,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1755698006837,0.002,4144.8,4144.7,2.43684704]
["bitfinex","ETHUSD",1755698007044,0.002,4144.8,4144.7,2.72623321]
["bitfinex","ETHUSD",1755698007437,0.002,4144.8,4144.7,2.70210602]
["bitfinex","ETHUSD",1755698007640,0.002,4144.8,4144.7,2.72623321]
["bitfinex","ETHUSD",1755698007949,0.002,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1755698008653,0.002,4144.8,4144.5,2.41282726]
["bitfinex","ETHUSD",1755698008858,0.4333,4144.7,4144.0,2.41311769]
["bitfinex","ETHUSD",1755698009031,0.4333,4144.7,4144.2,2.41299736]
["bitfinex","ETHUSD",1755698009355,0.4333,4144.6,4143.6,0.001]
["bitfinex","ETHUSD",1755698009516,30.2181654,4144.5,4143.6,0.001]
["bitfinex","ETHUSD",1755698009715,2.41301095,4144.2,4142.8,0.155]
["bitfinex","ETHUSD",1755698009920,3.0,4144.0,4140.6,0.623]
["bitfinex","ETHUSD",1755698010147,30.2181654,4143.9,4141.2,2.4147563]
["bitfinex","ETHUSD",1755698010327,30.2181654,4143.8,4141.9,0.0251435]
["bitfinex","ETHUSD",1755698010544,5.1923,4143.9,4142.2,2.41412596]
["bitfinex","ETHUSD",1755698010545,0.2181654,4143.7,4142.2,2.41412596]
["bitfinex","ETHUSD",1755698010756,0.2181654,4143.8,4142.3,0.02414117]
["bitfinex","ETHUSD",1755698010929,0.4333,4144.6,4142.3,0.02414117]
["bitfinex","ETHUSD",1755698011132,0.4333,4144.6,4141.9,3.001]
["bitfinex","ETHUSD",1755698011133,0.4333,4144.6,4141.9,0.001]
["bitfinex","ETHUSD",1755698011318,0.4333,4144.6,4142.1,2.41423432]
["bitfinex","ETHUSD",1755698011518,0.65157209,4144.6,4142.3,2.41411776]
["bitfinex","ETHUSD",1755698011788,0.4333,4144.6,4142.6,2.41394293]
["bitfinex","ETHUSD",1755698011916,0.4333,4144.6,4142.7,4.77713884]
["bitfinex","ETHUSD",1755698012123,0.21833322,4144.9,4142.7,5.221]
["bitfinex","ETHUSD",1755698012317,0.21833322,4145.3,4142.7,0.468]
["bitfinex","ETHUSD",1755698012563,0.21833322,4145.3,4144.2,2.41298231]
["bitfinex","ETHUSD",1755698012743,0.21833322,4145.3,4142.9,2.41376813]
["bitfinex","ETHUSD",1755698012924,0.21833322,4145.3,4143.3,0.468]
["bitfinex","ETHUSD",1755698013253,5.798,4145.6,4144.6,2.41373058]
["bitfinex","ETHUSD",1755698013466,4.753,4145.9,4144.7,2.43684704]
["bitfinex","ETHUSD",1755698013631,4.753,4145.9,4144.7,2.41271985]
["bitfinex","ETHUSD",1755698013830,0.8666,4146.2,4144.7,2.90484704]
["bitfinex","ETHUSD",1755698013831,0.4333,4146.2,4144.7,2.90484704]
["bitfinex","ETHUSD",1755698014168,0.155,4146.8,4144.8,3.0]
["bitfinex","ETHUSD",1755698014361,0.155,4146.8,4146.1,2.41190417]
["bitfinex","ETHUSD",1755698014580,0.155,4146.8,4144.8,0.468]
["bitfinex","ETHUSD",1755698014730,0.1208,4146.3,4145.5,0.1208]
["bitfinex","ETHUSD",1755698015055,0.1208,4145.8,4145.2,0.1208]
["bitfinex","ETHUSD",1755698015256,0.1208,4146.0,4145.2,0.2533346]
["bitfinex","ETHUSD",1755698015440,0.1208,4146.0,4145.2,0.1208]
["bitfinex","ETHUSD",1755698015764,0.1208,4146.0,4144.8,0.468]
["bitfinex","ETHUSD",1755698015765,0.1208,4145.3,4144.6,0.001]
["bitfinex","ETHUSD",1755698015968,0.4333,4145.9,4144.7,2.41271985]
["bitfinex","ETHUSD",1755698016127,0.1208,4144.9,4144.6,0.001]
["bitfinex","ETHUSD",1755698016333,0.155,4146.8,4145.2,2.41242481]
["bitfinex","ETHUSD",1755698016334,0.5883,4146.8,4145.2,2.41242481]
["bitfinex","ETHUSD",1755698016533,0.1208,4145.4,4144.8,0.1208]
["bitfinex","ETHUSD",1755698016734,0.1208,4145.4,4144.8,2.53345618]
["bitfinex","ETHUSD",1755698016928,0.4333,4146.1,4144.6,0.001]
["bitfinex","ETHUSD",1755698017154,0.1208,4145.0,4144.7,2.41271985]
["bitfinex","ETHUSD",1755698017359,0.1208,4145.0,4144.6,0.001]
["bitfinex","ETHUSD",1755698017579,2.41179196,4146.3,4144.6,0.001]
["bitfinex","ETHUSD",1755698017746,0.1208,4144.7,4144.6,0.001]
["bitfinex","ETHUSD",1755698018141,0.5541,4144.7,4144.6,0.001]
["bitfinex","ETHUSD",1755698018341,0.4333,4146.0,4144.6,0.001]
["bitfinex","ETHUSD",1755698018675,0.1208,4144.7,4144.6,0.001]
["bitfinex","ETHUSD",1755698019389,0.1208,4144.7,4144.6,2.41377807]
["bitfinex","ETHUSD",1755698019969,0.4333,4146.5,4145.0,2.41250904]
["bitfinex","ETHUSD",1755698020168,0.1208,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1755698020616,0.002,4145.6,4144.6,0.48366567]
["bitfinex","ETHUSD",1755698020878,0.4295,4145.5,4144.6,0.001]
["bitfinex","ETHUSD",1755698021050,0.1208,4144.7,4144.6,0.001]
["bitfinex","ETHUSD",1755698021669,0.5503,4144.7,4144.6,0.001]
["bitfinex","ETHUSD",1755698022781,0.5503,4144.7,4142.6,0.1208]
["bitfinex","ETHUSD",1755698022782,3.76903084,4144.7,4142.6,0.1208]
["bitfinex","ETHUSD",1755698022993,30.0,4142.6,4139.5,2.15309026]
["bitfinex","ETHUSD",1755698023150,30.0,4142.6,4138.1,0.4396]
["bitfinex","ETHUSD",1755698023151,12.78820162,4140.5,4138.1,0.4396]
["bitfinex","ETHUSD",1755698023345,2.41582098,4139.4,4138.5,0.12628136]
["bitfinex","ETHUSD",1755698023543,39.42304022,4140.4,4138.5,0.12628136]
["bitfinex","ETHUSD",1755698023544,2.74466957,4139.3,4138.5,0.12628136]
["bitfinex","ETHUSD",1755698023878,1.20612285,4139.3,4138.5,0.155]
["bitfinex","ETHUSD",1755698024175,0.4295,4139.4,4136.5,0.4396]
["bitfinex","ETHUSD",1755698024339,0.64748848,4139.4,4136.5,0.4396]
["bitfinex","ETHUSD",1755698024545,1.34356901,4139.3,4136.5,0.4396]
["bitfinex","ETHUSD",1755698024741,0.21733492,4139.2,4136.8,0.17854086]
["bitfinex","ETHUSD",1755698024941,0.43466959,4139.2,4136.5,0.4396]
["bitfinex","ETHUSD",1755698025163,2.41612977,4138.9,4136.5,0.4396]
["bitfinex","ETHUSD",1755698025362,12.78820162,4138.7,4136.5,0.4396]
["bitfinex","ETHUSD",1755698025569,2.41633442,4138.5,4136.5,0.4396]
["bitfinex","ETHUSD",1755698025782,2.4164033,4138.4,4136.5,0.4396]
["bitfinex","ETHUSD",1755698025983,0.21668908,4138.3,4136.5,0.4396]
["bitfinex","ETHUSD",1755698026140,0.21668908,4138.3,4135.7,0.4396]
["bitfinex","ETHUSD",1755698026141,2.41656799,4138.1,4135.7,0.4396]
["bitfinex","ETHUSD",1755698026346,2.41703526,4137.3,4134.9,0.4396]
["bitfinex","ETHUSD",1755698026540,2.41703526,4137.3,4134.2,0.62489951]
["bitfinex","ETHUSD",1755698026541,34.97968908,4137.3,4134.2,0.62489951]
["bitfinex","ETHUSD",1755698026774,2.41726896,4136.9,4134.2,0.62489951]
["bitfinex","ETHUSD",1755698026992,43.0048907,4136.8,4134.2,0.4396]
["bitfinex","ETHUSD",1755698027201,4.98168908,4136.7,4134.3,0.4396]
["bitfinex","ETHUSD",1755698027410,2.42317815,4136.6,4134.3,0.4396]
["bitfinex","ETHUSD",1755698027575,0.21668908,4136.5,4134.4,0.0241873]
["bitfinex","ETHUSD",1755698027774,0.21668908,4136.4,4134.4,0.0241873]
["bitfinex","ETHUSD",1755698027975,0.21668908,4136.3,4134.5,0.46378672]
["bitfinex","ETHUSD",1755698028308,0.21668908,4136.2,4134.6,0.66]
["bitfinex","ETHUSD",1755698028608,0.21668908,4136.1,4135.1,0.66]
["bitfinex","ETHUSD",1755698028807,0.21668908,4136.0,4135.1,2.41830541]
["bitfinex","ETHUSD",1755698028994,0.21668908,4135.9,4135.2,0.02418262]
["bitfinex","ETHUSD",1755698029309,0.21668908,4135.8,4134.8,0.66]
["bitfinex","ETHUSD",1755698029508,0.21668908,4135.7,4134.9,0.46378438]
["bitfinex","ETHUSD",1755698029706,4.758,4137.2,4135.0,0.66]
["bitfinex","ETHUSD",1755698030005,0.21457332,4137.1,4135.1,5.4183212]
["bitfinex","ETHUSD",1755698030174,0.21457332,4137.0,4136.0,2.41777643]
["bitfinex","ETHUSD",1755698030367,0.30627571,4138.0,4136.1,0.02417736]
["bitfinex","ETHUSD",1755698030368,0.21457332,4136.9,4136.1,0.02417736]
["bitfinex","ETHUSD",1755698030572,0.21439328,4136.8,4136.7,3.07738583]
["bitfinex","ETHUSD",1755698030794,0.4295,4139.0,4136.7,0.4396]
["bitfinex","ETHUSD",1755698030985,0.21444394,4138.9,4137.6,2.41685841]
["bitfinex","ETHUSD",1755698031180,0.21444394,4138.8,4137.9,2.41663884]
["bitfinex","ETHUSD",1755698031381,30.21444394,4138.7,4136.3,2.4176081]
["bitfinex","ETHUSD",1755698031583,12.78820162,4138.1,4136.2,2.41765667]
["bitfinex","ETHUSD",1755698031787,12.78820162,4138.1,4135.6,3.0]
["bitfinex","ETHUSD",1755698031788,0.21444394,4138.0,4135.6,3.0]
["bitfinex","ETHUSD",1755698032001,0.21444394,4137.9,4137.0,2.4171964]
["bitfinex","ETHUSD",1755698032198,0.21444394,4137.8,4136.8,0.4396]
["bitfinex","ETHUSD",1755698032411,4.752,4138.6,4137.6,2.41686001]
["bitfinex","ETHUSD",1755698032412,0.21444394,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1755698032611,0.21444394,4137.7,4136.9,0.02417268]
["bitfinex","ETHUSD",1755698032811,0.21425681,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1755698032984,0.21425681,4137.6,4137.5,2.85651842]
["bitfinex","ETHUSD",1755698033189,0.1208,4138.1,4137.5,1.09983261]
["bitfinex","ETHUSD",1755698033516,0.1208,4137.6,4136.9,2.41725488]
["bitfinex","ETHUSD",1755698033722,0.4295,4138.6,4136.1,0.4396]
["bitfinex","ETHUSD",1755698033723,0.1208,4137.2,4136.3,0.1208]
["bitfinex","ETHUSD",1755698033871,0.4295,4138.6,4136.8,2.41727887]
["bitfinex","ETHUSD",1755698034075,0.4295,4138.6,4136.1,0.5604]
["bitfinex","ETHUSD",1755698034076,0.1208,4136.7,4136.1,0.5604]
["bitfinex","ETHUSD",1755698034602,0.21393657,4136.6,4136.1,0.5604]
["bitfinex","ETHUSD",1755698034812,0.1208,4136.7,4136.1,0.5604]
["bitfinex","ETHUSD",1755698034813,0.21394435,4136.5,4136.2,0.4396]
["bitfinex","ETHUSD",1755698035122,0.1208,4136.7,4136.4,2.41756116]
["bitfinex","ETHUSD",1755698035282,0.21394962,4136.6,4136.5,2.41750271]
["bitfinex","ETHUSD",1755698035481,0.1208,4136.7,4136.6,2.41744427]
["bitfinex","ETHUSD",1755698035683,0.465,4136.8,4136.7,2.41738583]
["bitfinex","ETHUSD",1755698035882,0.465,4136.8,4136.7,2.85698583]
["bitfinex","ETHUSD",1755698036085,0.465,4136.8,4136.5,0.1208]
["bitfinex","ETHUSD",1755698036317,0.465,4136.8,4136.6,2.41744011]
["bitfinex","ETHUSD",1755698036515,0.1208,4136.7,4136.0,0.4396]
["bitfinex","ETHUSD",1755698036820,0.2139393,4136.6,4136.5,2.41750271]
["bitfinex","ETHUSD",1755698037030,0.1208,4136.7,4136.5,2.41750271]
["bitfinex","ETHUSD",1755698037031,0.1208,4136.7,4136.6,2.41744427]
["bitfinex","ETHUSD",1755698037326,0.1208,4136.7,4136.6,2.85704427]
["bitfinex","ETHUSD",1755698037686,0.465,4136.8,4136.7,2.41738583]
["bitfinex","ETHUSD",1755698037880,0.465,4136.8,4136.7,2.85698583]
["bitfinex","ETHUSD",1755698038230,0.93,4136.8,4136.7,2.85698583]
["bitfinex","ETHUSD",1755698038383,0.93,4136.8,4136.7,2.41738583]
["bitfinex","ETHUSD",1755698038587,1.14403796,4136.8,4136.0,0.4396]
["bitfinex","ETHUSD",1755698038804,0.21403796,4136.7,4136.0,0.4396]
["bitfinex","ETHUSD",1755698039121,0.21403796,4136.6,4136.5,2.41750271]
["bitfinex","ETHUSD",1755698039509,0.002,4137.7,4136.5,0.4396]
["bitfinex","ETHUSD",1755698039711,0.002,4137.7,4136.7,2.41738583]
["bitfinex","ETHUSD",1755698039884,0.002,4137.7,4137.2,2.41709368]
["bitfinex","ETHUSD",1755698040086,0.002,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1755698040337,0.0012,4137.7,4137.6,6.10102861]
["bitfinex","ETHUSD",1755698040641,0.0012,4137.7,4137.6,6.51646001]
["bitfinex","ETHUSD",1755698041950,0.002,4138.1,4138.0,6.07662638]
["bitfinex","ETHUSD",1755698042144,3.277,4140.7,4138.1,3.66]
["bitfinex","ETHUSD",1755698042316,3.277,4140.7,4138.8,0.66]
["bitfinex","ETHUSD",1755698042517,4.78,4141.7,4138.9,3.684161]
["bitfinex","ETHUSD",1755698042749,0.4295,4141.3,4139.9,2.41546937]
["bitfinex","ETHUSD",1755698042946,0.4295,4141.3,4139.9,2.41546181]
["bitfinex","ETHUSD",1755698043146,0.62385,4141.2,4139.7,2.41559949]
["bitfinex","ETHUSD",1755698043335,0.62385,4141.2,4140.2,2.41533883]
["bitfinex","ETHUSD",1755698043520,7.19447207,4141.7,4140.3,0.02415283]
["bitfinex","ETHUSD",1755698043721,30.0,4140.3,4137.5,0.4396]
["bitfinex","ETHUSD",1755698043951,2.41268467,4144.8,4138.1,12.78820162]
["bitfinex","ETHUSD",1755698044149,2.41268467,4144.8,4139.3,0.66]
["bitfinex","ETHUSD",1755698044150,6.834,4143.8,4139.3,0.66]
["bitfinex","ETHUSD",1755698044349,0.155,4142.8,4139.9,2.41551728]
["bitfinex","ETHUSD",1755698044550,0.155,4142.8,4140.0,0.4396]
["bitfinex","ETHUSD",1755698044850,30.0,4142.7,4139.3,0.4396]
["bitfinex","ETHUSD",1755698045158,30.0,4142.7,4136.9,2.41723853]
["bitfinex","ETHUSD",1755698045159,2.41437674,4141.9,4136.7,5.808]
["bitfinex","ETHUSD",1755698045450,3.4295,4142.6,4138.8,3.0]
["bitfinex","ETHUSD",1755698045451,36.2375,4141.8,4138.8,3.0]
["bitfinex","ETHUSD",1755698045753,36.2375,4141.8,4140.5,2.41514878]
["bitfinex","ETHUSD",1755698045754,4.778,4141.8,4140.5,2.41514878]
["bitfinex","ETHUSD",1755698045961,0.4778,4141.7,4139.6,0.4396]
["bitfinex","ETHUSD",1755698046318,30.4295,4141.6,4138.9,0.4396]
["bitfinex","ETHUSD",1755698046512,0.4295,4141.5,4139.5,2.41570215]
["bitfinex","ETHUSD",1755698046751,30.0,4141.4,4138.0,0.4396]
["bitfinex","ETHUSD",1755698046927,0.4295,4141.3,4138.5,2.41627922]
["bitfinex","ETHUSD",1755698047127,32.36213963,4141.2,4138.5,0.24162792]
["bitfinex","ETHUSD",1755698047414,3.0,4141.0,4138.8,2.41615487]
["bitfinex","ETHUSD",1755698047614,0.4295,4141.1,4138.9,0.024161]
["bitfinex","ETHUSD",1755698047861,0.1208,4139.3,4138.7,0.1208]
["bitfinex","ETHUSD",1755698048168,0.4295,4141.1,4139.7,2.41562515]
["bitfinex","ETHUSD",1755698048453,0.1208,4139.9,4139.0,0.1208]
["bitfinex","ETHUSD",1755698048641,0.1208,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1755698049042,0.1208,4139.9,4139.8,2.85517563]
["bitfinex","ETHUSD",1755698049239,0.1208,4139.9,4139.3,3.1208]
["bitfinex","ETHUSD",1755698049467,0.1208,4139.9,4139.3,0.1208]
["bitfinex","ETHUSD",1755698049617,0.1208,4139.4,4138.8,0.1208]
["bitfinex","ETHUSD",1755698049822,0.4295,4140.6,4138.6,0.1208]
["bitfinex","ETHUSD",1755698050068,0.1208,4138.8,4138.7,0.02416217]
["bitfinex","ETHUSD",1755698050217,0.1208,4138.8,4138.3,3.02416451]
["bitfinex","ETHUSD",1755698050417,5.808,4142.2,4139.1,2.41596386]
["bitfinex","ETHUSD",1755698050418,0.1208,4139.5,4139.1,2.41596386]
["bitfinex","ETHUSD",1755698050660,0.1208,4139.5,4138.4,0.79805645]
["bitfinex","ETHUSD",1755698050865,4.752,4140.7,4135.4,3.995]
["bitfinex","ETHUSD",1755698050866,4.752,4140.7,4138.6,2.41627603]
["bitfinex","ETHUSD",1755698051070,4.752,4140.7,4136.7,8.40916404]
["bitfinex","ETHUSD",1755698051071,0.4295,4141.4,4139.7,2.41559941]
["bitfinex","ETHUSD",1755698051368,0.93722855,4141.3,4138.2,0.4379]
["bitfinex","ETHUSD",1755698051578,0.002,4140.8,4137.0,2.41718034]
["bitfinex","ETHUSD",1755698051780,0.002,4140.8,4138.7,2.41617265]
["bitfinex","ETHUSD",1755698051781,30.93722855,4140.7,4138.7,2.41617265]
["bitfinex","ETHUSD",1755698051976,2.86266818,4140.6,4139.0,2.41603367]
["bitfinex","ETHUSD",1755698052143,0.50052855,4140.5,4139.1,0.02415984]
["bitfinex","ETHUSD",1755698052345,0.50052855,4140.4,4139.9,2.41546023]
["bitfinex","ETHUSD",1755698052679,0.002,4140.8,4139.1,0.4379]
["bitfinex","ETHUSD",1755698052978,0.50213518,4140.7,4139.1,2.41594745]
["bitfinex","ETHUSD",1755698053154,0.4387,4140.8,4138.7,2.41617209]
["bitfinex","ETHUSD",1755698053155,0.50213518,4140.6,4138.7,2.41617209]
["bitfinex","ETHUSD",1755698053361,0.50213518,4140.5,4138.4,3.0]
["bitfinex","ETHUSD",1755698053566,0.50213518,4140.4,4138.7,2.41616368]
["bitfinex","ETHUSD",1755698053878,0.50213518,4140.3,4139.2,2.41587775]
["bitfinex","ETHUSD",1755698054184,0.50213518,4140.2,4139.3,0.4379]
["bitfinex","ETHUSD",1755698054493,0.002,4140.8,4139.4,0.02415809]
["bitfinex","ETHUSD",1755698054494,0.002,4140.4,4139.4,0.02415809]
["bitfinex","ETHUSD",1755698054650,0.465,4139.9,4139.5,0.4379]
["bitfinex","ETHUSD",1755698054847,0.465,4139.9,4139.7,2.41561999]
["bitfinex","ETHUSD",1755698055048,0.465,4139.9,4139.8,2.85347563]
["bitfinex","ETHUSD",1755698055579,0.002,4140.4,4140.3,0.66]
["bitfinex","ETHUSD",1755698055749,0.002,4140.4,4140.3,6.07528391]
["bitfinex","ETHUSD",1755698055942,0.002,4140.4,4140.3,6.51318391]
["bitfinex","ETHUSD",1755698056246,0.155,4142.8,4140.9,3.0]
["bitfinex","ETHUSD",1755698056445,0.155,4142.8,4141.3,3.0]
["bitfinex","ETHUSD",1755698056648,0.155,4142.8,4142.0,2.41428768]
["bitfinex","ETHUSD",1755698056852,0.155,4142.8,4141.4,2.41464239]
["bitfinex","ETHUSD",1755698057073,0.5917,4142.8,4141.1,3.0]
["bitfinex","ETHUSD",1755698057273,0.5917,4142.8,4141.0,0.366]
["bitfinex","ETHUSD",1755698057274,0.155,4142.8,4141.3,5.41470069]
["bitfinex","ETHUSD",1755698057476,0.155,4142.8,4141.4,0.4216339]
["bitfinex","ETHUSD",1755698057991,0.155,4142.8,4141.2,0.4379]
["bitfinex","ETHUSD",1755698058347,0.155,4142.8,4141.6,2.41449308]
["bitfinex","ETHUSD",1755698058543,0.155,4142.8,4140.3,3.0]
["bitfinex","ETHUSD",1755698058744,0.65712646,4142.8,4141.2,2.41470447]
["bitfinex","ETHUSD",1755698058973,0.50212646,4142.7,4141.3,2.41467239]
["bitfinex","ETHUSD",1755698059181,0.50212646,4142.7,4138.6,18.59520162]
["bitfinex","ETHUSD",1755698059182,0.50212646,4142.6,4138.6,18.59520162]
["bitfinex","ETHUSD",1755698059367,0.465,4140.6,4139.5,0.4379]
["bitfinex","ETHUSD",1755698059883,0.465,4140.6,4139.8,2.41552342]
["bitfinex","ETHUSD",1755698060086,0.465,4140.6,4139.6,2.41569233]
["bitfinex","ETHUSD",1755698060378,0.465,4140.6,4139.5,0.4379]
["bitfinex","ETHUSD",1755698060546,0.465,4140.6,4139.6,2.41567842]
["bitfinex","ETHUSD",1755698060748,0.465,4140.6,4139.8,2.41553076]
["bitfinex","ETHUSD",1755698060941,0.465,4140.6,4139.8,2.41556367]
["bitfinex","ETHUSD",1755698061355,0.1208,4140.3,4139.9,2.41550395]
["bitfinex","ETHUSD",1755698061556,0.1208,4140.3,4139.8,2.41556534]
["bitfinex","ETHUSD",1755698061886,0.4367,4140.2,4139.9,0.22406951]
["bitfinex","ETHUSD",1755698062088,0.465,4140.6,4139.2,0.1208]
["bitfinex","ETHUSD",1755698062089,0.50212646,4140.4,4140.0,0.22406951]
["bitfinex","ETHUSD",1755698062291,0.50212646,4140.5,4140.1,0.22406951]
["bitfinex","ETHUSD",1755698062503,0.465,4140.6,4140.2,0.22406951]
["bitfinex","ETHUSD",1755698062777,0.465,4140.6,4140.3,0.22406951]
["bitfinex","ETHUSD",1755698062976,0.50242203,4140.5,4140.4,0.22406951]
["bitfinex","ETHUSD",1755698063282,0.93912203,4140.5,4140.4,0.22406951]
["bitfinex","ETHUSD",1755698063463,0.62322203,4140.5,4140.4,0.22406951]
["bitfinex","ETHUSD",1755698064357,0.1208,4140.8,4140.4,0.48821287]
["bitfinex","ETHUSD",1755698064585,0.4367,4142.2,4140.7,2.41505059]
["bitfinex","ETHUSD",1755698064773,0.1208,4141.1,4140.8,0.22427027]
["bitfinex","ETHUSD",1755698065115,0.1208,4141.1,4140.9,2.6391972]
["bitfinex","ETHUSD",1755698065318,0.1208,4141.1,4140.3,0.1208]
["bitfinex","ETHUSD",1755698065476,0.4367,4141.5,4139.8,0.001]
["bitfinex","ETHUSD",1755698065673,0.1208,4140.8,4140.1,0.66]
["bitfinex","ETHUSD",1755698065890,0.1208,4141.5,4141.0,0.1208]
["bitfinex","ETHUSD",1755698066072,0.1208,4141.5,4140.2,0.4379]
["bitfinex","ETHUSD",1755698066073,0.1208,4141.5,4141.4,2.41464239]
["bitfinex","ETHUSD",1755698066274,0.1208,4141.5,4141.2,2.414741]
["bitfinex","ETHUSD",1755698066508,0.1208,4141.5,4141.0,2.53566048]
["bitfinex","ETHUSD",1755698066703,0.1208,4141.5,4141.3,2.41469578]
["bitfinex","ETHUSD",1755698067027,0.1208,4141.5,4141.4,2.41464239]
["bitfinex","ETHUSD",1755698067316,0.1208,4141.5,4141.1,0.69146605]
["bitfinex","ETHUSD",1755698067317,0.622,4142.8,4141.1,0.69146605]
["bitfinex","ETHUSD",1755698067472,0.1208,4142.4,4141.4,0.5587]
["bitfinex","ETHUSD",1755698067673,0.4367,4142.3,4140.2,2.85318515]
["bitfinex","ETHUSD",1755698067914,0.1208,4141.2,4140.7,0.1208]
["bitfinex","ETHUSD",1755698068083,0.1208,4141.2,4140.7,2.41499574]
["bitfinex","ETHUSD",1755698068303,0.1208,4141.2,4140.4,2.53602558]
["bitfinex","ETHUSD",1755698068304,0.1208,4141.2,4140.5,2.41514552]
["bitfinex","ETHUSD",1755698068598,0.1208,4141.2,4140.6,0.02415108]
["bitfinex","ETHUSD",1755698068798,0.4367,4142.3,4140.3,2.41528391]
["bitfinex","ETHUSD",1755698068977,0.1208,4141.5,4140.9,0.1208]
["bitfinex","ETHUSD",1755698069171,0.1208,4141.5,4140.4,0.28531839]
["bitfinex","ETHUSD",1755698069172,0.4367,4142.3,4139.9,3.0]
["bitfinex","ETHUSD",1755698069373,30.0,4142.2,4139.8,0.001]
["bitfinex","ETHUSD",1755698069715,0.1208,4140.5,4139.9,0.1208]
["bitfinex","ETHUSD",1755698070414,0.465,4140.8,4139.8,2.41652599]
["bitfinex","ETHUSD",1755698070615,0.465,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1755698071121,0.465,4140.8,4140.7,2.97375059]
["bitfinex","ETHUSD",1755698071271,0.465,4140.8,4140.5,2.41512915]
["bitfinex","ETHUSD",1755698071272,0.9017,4140.8,4139.4,2.41575283]
["bitfinex","ETHUSD",1755698071471,0.9017,4140.8,4138.5,0.4379]
["bitfinex","ETHUSD",1755698071980,1.3667,4140.8,4140.0,0.001]
["bitfinex","ETHUSD",1755698073127,0.93,4140.8,4140.0,0.001]
["bitfinex","ETHUSD",1755698074148,0.93,4140.8,4140.0,0.02515458]
["bitfinex","ETHUSD",1755698074436,0.93,4140.8,4140.0,0.001]
["bitfinex","ETHUSD",1755698074741,0.93,4140.8,4140.3,2.41526356]
["bitfinex","ETHUSD",1755698074898,0.93,4140.8,4140.0,0.001]
["bitfinex","ETHUSD",1755698075293,0.93,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1755698075627,0.93,4140.8,4140.7,3.09445565]
["bitfinex","ETHUSD",1755698076521,0.465,4140.8,4140.7,3.09445565]
["bitfinex","ETHUSD",1755698077100,0.465,4140.8,4140.7,2.65655565]
["bitfinex","ETHUSD",1755698077296,0.465,4140.8,4140.0,0.001]
["bitfinex","ETHUSD",1755698077603,0.465,4140.8,4140.6,2.41505938]
["bitfinex","ETHUSD",1755698077799,0.465,4140.8,4140.0,0.001]
["bitfinex","ETHUSD",1755698078046,0.465,4140.8,4140.6,2.41505899]
["bitfinex","ETHUSD",1755698078342,0.465,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1755698078497,0.465,4140.8,4140.7,2.65655565]
["bitfinex","ETHUSD",1755698078698,0.465,4140.8,4140.2,2.41531979]
["bitfinex","ETHUSD",1755698079038,0.465,4140.8,4140.0,3.001]
["bitfinex","ETHUSD",1755698079408,0.465,4140.8,4140.5,2.41512534]
["bitfinex","ETHUSD",1755698079616,0.465,4140.8,4140.0,0.001]
["bitfinex","ETHUSD",1755698079938,0.465,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1755698080237,0.465,4140.8,4140.7,2.898069]
["bitfinex","ETHUSD",1755698080547,0.465,4140.8,4140.7,3.335969]
["bitfinex","ETHUSD",1755698081314,0.465,4140.8,4140.7,3.456769]
["bitfinex","ETHUSD",1755698082204,0.465,4140.8,4140.7,3.018869]
["bitfinex","ETHUSD",1755698082421,0.465,4140.8,4140.7,3.461869]
["bitfinex","ETHUSD",1755698082595,0.465,4140.8,4140.7,6.461869]
["bitfinex","ETHUSD",1755698082814,0.002,4141.7,4141.6,2.41452578]
["bitfinex","ETHUSD",1755698083148,0.157,4142.8,4142.7,2.41388466]
["bitfinex","ETHUSD",1755698083300,0.157,4142.8,4142.0,4.576]
["bitfinex","ETHUSD",1755698083529,0.157,4142.8,4142.7,2.41388466]
["bitfinex","ETHUSD",1755698083949,0.002,4143.3,4142.7,2.41388466]
["bitfinex","ETHUSD",1755698083950,0.002,4143.3,4143.2,2.41359335]
["bitfinex","ETHUSD",1755698084348,0.002,4143.3,4143.2,2.53439335]
["bitfinex","ETHUSD",1755698085571,0.002,4143.3,4143.2,2.55852928]
["bitfinex","ETHUSD",1755698085748,0.002,4143.3,4143.2,3.00152928]
["bitfinex","ETHUSD",1755698086060,0.002,4143.3,4143.2,2.53439335]
["bitfinex","ETHUSD",1755698086463,0.002,4143.3,4143.2,2.97739335]
["bitfinex","ETHUSD",1755698086965,0.002,4143.3,4143.2,10.54239335]
["bitfinex","ETHUSD",1755698087129,0.002,4143.3,4143.2,5.53439335]
["bitfinex","ETHUSD",1755698087335,0.002,4143.3,4143.2,2.53439335]
["bitfinex","ETHUSD",1755698087885,0.4593,4143.3,4143.0,2.41370586]
["bitfinex","ETHUSD",1755698088038,0.002,4143.3,4143.2,0.1208]
["bitfinex","ETHUSD",1755698088233,0.0012,4143.3,4141.1,2.41481518]
["bitfinex","ETHUSD",1755698088436,0.4573,4143.2,4142.7,0.1208]
["bitfinex","ETHUSD",1755698088626,0.122,4143.3,4142.7,0.1208]
["bitfinex","ETHUSD",1755698088830,0.122,4143.3,4142.5,2.41400102]
["bitfinex","ETHUSD",1755698089145,0.122,4143.3,4142.5,0.1208]
["bitfinex","ETHUSD",1755698089475,0.1208,4142.9,4142.3,0.1208]
["bitfinex","ETHUSD",1755698089829,0.0012,4143.3,4143.2,2.41359335]
["bitfinex","ETHUSD",1755698090565,0.0012,4143.3,4143.2,2.43772928]
["bitfinex","ETHUSD",1755698090734,0.0012,4143.3,4143.2,2.41359335]
["bitfinex","ETHUSD",1755698091127,0.0012,4143.3,4143.2,5.88072928]
["bitfinex","ETHUSD",1755698091438,0.0012,4143.3,4143.2,5.85659335]
["bitfinex","ETHUSD",1755698091652,0.002,4143.7,4143.6,2.41336036]
["bitfinex","ETHUSD",1755698091858,0.002,4143.7,4143.6,0.22401982]
["bitfinex","ETHUSD",1755698092071,0.002,4143.7,4143.6,2.63738018]
["bitfinex","ETHUSD",1755698092869,0.002,4143.7,4143.6,5.66151378]
["bitfinex","ETHUSD",1755698093163,0.4573,4146.3,4144.5,2.41283628]
["bitfinex","ETHUSD",1755698093374,0.4573,4145.9,4144.5,7.17480906]
["bitfinex","ETHUSD",1755698093535,0.4573,4145.9,4144.5,2.63680906]
["bitfinex","ETHUSD",1755698093849,4.538,4147.0,4144.5,2.63680906]
["bitfinex","ETHUSD",1755698094052,0.4573,4145.4,4144.5,2.63680906]
["bitfinex","ETHUSD",1755698094459,0.4573,4145.4,4144.5,0.22397278]
["bitfinex","ETHUSD",1755698094632,0.4593,4144.6,4144.5,0.22397278]
["bitfinex","ETHUSD",1755698095158,0.002,4144.6,4144.5,0.22397278]
["bitfinex","ETHUSD",1755698095526,0.4593,4144.6,4144.5,0.22397278]
["bitfinex","ETHUSD",1755698096193,0.002,4144.6,4144.5,2.63680906]
["bitfinex","ETHUSD",1755698097029,0.002,4144.6,4144.5,3.10393742]
["bitfinex","ETHUSD",1755698097234,0.002,4144.6,4144.5,3.07980906]
["bitfinex","ETHUSD",1755698097434,0.002,4144.6,4144.5,2.63680906]
["bitfinex","ETHUSD",1755698098377,0.002,4144.6,4144.5,7.15880906]
["bitfinex","ETHUSD",1755698098600,0.002,4144.6,4144.5,7.60180906]
["bitfinex","ETHUSD",1755698098958,0.002,4144.6,4144.5,2.63680906]
["bitfinex","ETHUSD",1755698099501,0.002,4144.6,4144.5,0.22397278]
["bitfinex","ETHUSD",1755698099861,0.002,4144.6,4144.5,0.34477278]
["bitfinex","ETHUSD",1755698100170,0.002,4144.6,4144.5,0.22397278]
["bitfinex","ETHUSD",1755698100558,0.002,4144.6,4144.5,3.22473742]
["bitfinex","ETHUSD",1755698101190,0.002,4144.6,4144.5,6.20060906]
["bitfinex","ETHUSD",1755698101407,0.002,4144.6,4144.5,5.75760906]
["bitfinex","ETHUSD",1755698101752,0.002,4144.6,4144.5,6.07980906]
["bitfinex","ETHUSD",1755698102103,1e-08,4144.6,4144.5,6.07980906]
["bitfinex","ETHUSD",1755698102254,0.002,4145.5,4145.4,2.41231244]
["bitfinex","ETHUSD",1755698102454,1e-08,4145.6,4145.5,5.41225425]
["bitfinex","ETHUSD",1755698102705,0.4593,4148.3,4146.7,2.41155617]
["bitfinex","ETHUSD",1755698102855,1e-08,4146.8,4146.7,22.99858046]
["bitfinex","ETHUSD",1755698103055,0.155,4150.8,4148.3,2.41062603]
["bitfinex","ETHUSD",1755698103284,0.1208,4148.9,4148.7,2.41039361]
["bitfinex","ETHUSD",1755698103469,0.1208,4149.6,4148.7,5.65847032]
["bitfinex","ETHUSD",1755698103668,0.1208,4149.9,4148.7,5.75516639]
["bitfinex","ETHUSD",1755698103870,0.4573,4150.0,4148.7,5.63436639]
["bitfinex","ETHUSD",1755698104070,0.4573,4150.7,4148.7,6.19816639]
["bitfinex","ETHUSD",1755698104257,0.1208,4150.0,4148.7,6.19816639]
["bitfinex","ETHUSD",1755698104458,0.1208,4150.2,4148.7,10.26116639]
["bitfinex","ETHUSD",1755698104798,0.4573,4150.3,4148.7,5.75516639]
["bitfinex","ETHUSD",1755698104997,0.155,4150.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1755698105162,0.155,4150.8,4149.7,5.63254302]
["bitfinex","ETHUSD",1755698105358,0.155,4150.8,4149.7,6.19634302]
["bitfinex","ETHUSD",1755698105597,0.00015029,4149.8,4149.7,6.19634302]
["bitfinex","ETHUSD",1755698105896,0.155,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1755698106099,0.155,4150.8,4150.7,10.13796244]
["bitfinex","ETHUSD",1755698106294,0.155,4150.8,4150.7,10.58096244]
["bitfinex","ETHUSD",1755698106496,0.155,4150.8,4150.7,6.07496244]
["bitfinex","ETHUSD",1755698106861,0.155,4150.8,4150.7,5.63196244]
["bitfinex","ETHUSD",1755698107063,0.155,4151.8,4151.7,2.40865187]
["bitfinex","ETHUSD",1755698107277,0.155,4151.8,4151.7,10.13538214]
["bitfinex","ETHUSD",1755698107882,1e-08,4152.8,4152.7,2.40807185]
["bitfinex","ETHUSD",1755698108086,1e-08,4152.8,4152.7,10.15888283]
["bitfinex","ETHUSD",1755698108416,1e-08,4152.8,4152.7,10.57780212]
["bitfinex","ETHUSD",1755698108595,0.155,4153.8,4153.7,2.40749211]
["bitfinex","ETHUSD",1755698108781,0.155,4154.8,4154.0,2.40729262]
["bitfinex","ETHUSD",1755698108979,1e-08,4154.3,4154.2,5.40720234]
["bitfinex","ETHUSD",1755698109164,1e-08,4154.3,4154.2,5.85056354]
["bitfinex","ETHUSD",1755698109365,1e-08,4154.3,4154.2,10.35856354]
["bitfinex","ETHUSD",1755698109665,1e-08,4154.3,4154.2,10.54264565]
["bitfinex","ETHUSD",1755698109877,1e-08,4154.3,4154.2,6.47764565]
["bitfinex","ETHUSD",1755698110098,1e-08,4154.3,4154.2,10.98164565]
["bitfinex","ETHUSD",1755698110399,0.155,4154.8,4154.7,2.40691265]
["bitfinex","ETHUSD",1755698110572,0.155,4154.8,4154.7,10.1556127]
["bitfinex","ETHUSD",1755698110573,1e-08,4154.8,4154.7,10.1556127]
["bitfinex","ETHUSD",1755698110773,1e-08,4154.8,4154.7,10.57734358]
["bitfinex","ETHUSD",1755698110975,1e-08,4154.8,4154.7,0.22063093]
["bitfinex","ETHUSD",1755698111177,1e-08,4154.8,4154.2,0.18408211]
["bitfinex","ETHUSD",1755698111178,0.46190001,4154.8,4154.3,0.22063093]
["bitfinex","ETHUSD",1755698111379,0.46190001,4154.8,4154.1,4.525]
["bitfinex","ETHUSD",1755698111380,0.4619,4154.7,4154.1,4.525]
["bitfinex","ETHUSD",1755698111573,1e-08,4154.8,4154.7,2.40691265]
["bitfinex","ETHUSD",1755698111913,1e-08,4154.8,4154.1,4.70612265]
["bitfinex","ETHUSD",1755698111914,1e-08,4154.8,4154.6,2.40697058]
["bitfinex","ETHUSD",1755698112078,0.46190001,4154.8,4154.1,0.18112265]
["bitfinex","ETHUSD",1755698112277,0.46110001,4154.8,4153.9,4.527]
["bitfinex","ETHUSD",1755698112467,0.46110001,4154.8,4154.5,2.40700823]
["bitfinex","ETHUSD",1755698112673,0.155,4155.8,4155.4,2.40650719]
["bitfinex","ETHUSD",1755698113601,0.155,4155.8,4155.1,4.523]
["bitfinex","ETHUSD",1755698113817,0.155,4155.8,4155.0,2.40673886]
["bitfinex","ETHUSD",1755698113980,0.155,4155.8,4155.4,2.40650719]
["bitfinex","ETHUSD",1755698114310,80.4619,4155.5,4153.9,0.18375201]
["bitfinex","ETHUSD",1755698114610,80.4619,4155.5,4153.8,4.525]
["bitfinex","ETHUSD",1755698114611,0.4619,4155.4,4153.8,4.525]
["bitfinex","ETHUSD",1755698114814,0.4619,4155.4,4152.3,3.0]
["bitfinex","ETHUSD",1755698114980,2.36213963,4155.3,4153.1,3.0]
["bitfinex","ETHUSD",1755698115182,0.4619,4155.2,4153.2,4.521]
["bitfinex","ETHUSD",1755698115370,0.4619,4155.2,4153.3,4.521]
["bitfinex","ETHUSD",1755698115565,0.4619,4155.2,4152.4,0.4388]
["bitfinex","ETHUSD",1755698115801,0.12,4154.4,4153.8,0.12]
["bitfinex","ETHUSD",1755698116102,0.12,4154.6,4153.5,4.521]
["bitfinex","ETHUSD",1755698116290,0.4619,4154.5,4153.5,0.12]
["bitfinex","ETHUSD",1755698116493,0.12,4153.6,4152.2,10.31]
["bitfinex","ETHUSD",1755698116713,0.12,4153.0,4152.8,0.155]
["bitfinex","ETHUSD",1755698116870,0.4619,4152.9,4152.8,0.155]
["bitfinex","ETHUSD",1755698117249,0.4619,4152.9,4151.8,0.155]
["bitfinex","ETHUSD",1755698117367,12.83093595,4154.4,4152.1,0.02408419]
["bitfinex","ETHUSD",1755698117573,0.12,4153.3,4152.5,0.1208]
["bitfinex","ETHUSD",1755698118368,0.4619,4153.2,4151.9,3.0]
["bitfinex","ETHUSD",1755698118619,0.12,4153.1,4152.5,0.1208]
["bitfinex","ETHUSD",1755698118914,0.1208,4152.8,4152.2,0.1208]
["bitfinex","ETHUSD",1755698119095,0.4619,4152.7,4152.0,0.1208]
["bitfinex","ETHUSD",1755698119270,3.66,4154.9,4152.1,0.02408419]
["bitfinex","ETHUSD",1755698119271,0.1208,4152.4,4152.1,0.02408419]
["bitfinex","ETHUSD",1755698119473,0.4619,4153.7,4151.8,0.155]
["bitfinex","ETHUSD",1755698119701,0.12,4153.0,4152.3,0.1208]
["bitfinex","ETHUSD",1755698120009,0.4619,4152.9,4152.3,0.1208]
["bitfinex","ETHUSD",1755698120592,0.4619,4152.9,4151.9,0.02408535]
["bitfinex","ETHUSD",1755698120789,0.1208,4152.4,4151.9,0.02408535]
["bitfinex","ETHUSD",1755698121038,0.12,4152.9,4152.3,2.52909975]
["bitfinex","ETHUSD",1755698121316,0.12,4153.5,4152.4,0.02408245]
["bitfinex","ETHUSD",1755698121474,0.12,4153.5,4152.8,0.1208]
["bitfinex","ETHUSD",1755698121678,0.5819,4154.0,4153.4,0.12]
["bitfinex","ETHUSD",1755698121906,0.4619,4154.6,4153.5,0.02407608]
["bitfinex","ETHUSD",1755698122087,0.4619,4154.6,4153.9,0.12]
["bitfinex","ETHUSD",1755698122287,0.4619,4154.6,4154.1,2.40720553]
["bitfinex","ETHUSD",1755698122487,0.12,4154.7,4154.2,2.40718314]
["bitfinex","ETHUSD",1755698122707,0.12,4154.7,4154.3,0.02407144]
["bitfinex","ETHUSD",1755698123018,0.155,4154.8,4154.6,0.12]
["bitfinex","ETHUSD",1755698123313,0.155,4154.8,4154.2,2.40715267]
["bitfinex","ETHUSD",1755698123314,0.4619,4154.7,4154.2,0.12]
["bitfinex","ETHUSD",1755698123618,0.4619,4154.6,4152.8,0.155]
["bitfinex","ETHUSD",1755698123821,0.4619,4154.6,4152.8,2.56300646]
["bitfinex","ETHUSD",1755698124028,0.4619,4154.6,4152.8,0.155]
["bitfinex","ETHUSD",1755698124385,0.66,4154.4,4152.8,0.155]
["bitfinex","ETHUSD",1755698124616,0.4619,4154.3,4152.8,0.155]
["bitfinex","ETHUSD",1755698124822,0.66,4154.2,4152.8,0.155]
["bitfinex","ETHUSD",1755698124984,0.4619,4154.1,4152.8,0.155]
["bitfinex","ETHUSD",1755698125188,0.66,4154.0,4152.8,0.155]
["bitfinex","ETHUSD",1755698125385,0.4619,4153.9,4152.8,0.155]
["bitfinex","ETHUSD",1755698125689,0.4619,4153.9,4153.2,2.40772961]
["bitfinex","ETHUSD",1755698125922,0.4619,4153.9,4152.8,0.155]
["bitfinex","ETHUSD",1755698126345,0.4619,4153.9,4152.8,0.37475192]
["bitfinex","ETHUSD",1755698126489,4.5,4154.6,4152.9,0.21975192]
["bitfinex","ETHUSD",1755698126688,3.66,4154.1,4152.8,0.255]
["bitfinex","ETHUSD",1755698127045,0.4619,4154.5,4152.8,0.255]
["bitfinex","ETHUSD",1755698127192,3.0,4154.3,4152.8,0.255]
["bitfinex","ETHUSD",1755698127386,0.4619,4154.2,4152.8,0.255]
["bitfinex","ETHUSD",1755698128025,0.66,4154.1,4152.8,0.255]
["bitfinex","ETHUSD",1755698128184,0.66,4153.9,4152.8,0.255]
["bitfinex","ETHUSD",1755698128387,0.66,4153.7,4152.8,0.255]
["bitfinex","ETHUSD",1755698128632,3.0,4154.1,4152.8,0.255]
["bitfinex","ETHUSD",1755698128633,0.66,4153.5,4152.8,0.255]
["bitfinex","ETHUSD",1755698128816,4.9639,4153.4,4152.8,0.255]
["bitfinex","ETHUSD",1755698128987,0.49639,4153.3,4152.8,0.255]
["bitfinex","ETHUSD",1755698129189,0.4619,4153.2,4152.8,0.255]
["bitfinex","ETHUSD",1755698129413,0.66,4153.1,4152.8,0.255]
["bitfinex","ETHUSD",1755698129731,0.50063653,4154.9,4152.8,0.255]
["bitfinex","ETHUSD",1755698129732,0.4619,4153.0,4152.8,0.255]
["bitfinex","ETHUSD",1755698130234,4.5,4153.6,4152.8,0.255]
["bitfinex","ETHUSD",1755698130591,0.4619,4153.5,4152.8,0.255]
["bitfinex","ETHUSD",1755698131498,4.9619,4153.5,4152.8,0.255]
["bitfinex","ETHUSD",1755698131724,1.1219,4153.4,4152.8,0.255]
["bitfinex","ETHUSD",1755698131931,0.66,4153.2,4152.8,0.255]
["bitfinex","ETHUSD",1755698132096,0.4619,4153.1,4152.8,0.255]
["bitfinex","ETHUSD",1755698132293,0.66,4153.0,4152.8,0.255]
["bitfinex","ETHUSD",1755698132488,0.4619,4152.9,4152.8,0.255]
["bitfinex","ETHUSD",1755698132829,3.66,4152.8,4151.8,0.355]
["bitfinex","ETHUSD",1755698133033,0.66,4152.6,4151.8,0.355]
["bitfinex","ETHUSD",1755698133328,0.1208,4151.9,4151.8,0.355]
["bitfinex","ETHUSD",1755698133830,0.4619,4151.9,4151.8,0.356]
["bitfinex","ETHUSD",1755698133994,4.9619,4151.9,4151.8,0.356]
["bitfinex","ETHUSD",1755698134196,5.58720631,4151.9,4151.8,0.356]
["bitfinex","ETHUSD",1755698134405,5.0827,4151.9,4151.8,0.356]
["bitfinex","ETHUSD",1755698134606,0.5827,4151.9,4151.8,0.356]
["bitfinex","ETHUSD",1755698135009,1.74708548,4151.9,4151.8,0.356]
["bitfinex","ETHUSD",1755698135331,2.37179403,4151.9,4151.8,0.356]
["bitfinex","ETHUSD",1755698135705,3.66,4151.8,4151.3,0.001]
["bitfinex","ETHUSD",1755698136017,3.18962593,4151.4,4151.3,0.001]
["bitfinex","ETHUSD",1755698136235,6.69321141,4151.4,4151.3,0.001]
["bitfinex","ETHUSD",1755698136446,7.15511141,4151.4,4151.3,0.001]
["bitfinex","ETHUSD",1755698136652,5.70267213,4151.4,4151.3,0.001]
["bitfinex","ETHUSD",1755698136809,7.15511141,4151.4,4151.3,0.001]
["bitfinex","ETHUSD",1755698137006,9.12628548,4151.4,4151.3,0.001]
["bitfinex","ETHUSD",1755698137224,9.24708548,4151.4,4151.3,0.001]
["bitfinex","ETHUSD",1755698137420,4.74708548,4151.4,4151.3,0.001]
["bitfinex","ETHUSD",1755698137647,9.24808548,4151.4,4151.3,0.001]
["bitfinex","ETHUSD",1755698137943,12.58171996,4151.4,4151.3,0.001]
["bitfinex","ETHUSD",1755698138165,42.58171996,4151.4,4151.3,0.001]
["bitfinex","ETHUSD",1755698138321,0.66,4150.9,4149.8,0.155]
["bitfinex","ETHUSD",1755698138521,3.66,4150.4,4149.8,0.155]
["bitfinex","ETHUSD",1755698138722,0.1208,4149.9,4149.8,0.155]
["bitfinex","ETHUSD",1755698139963,0.1208,4150.2,4149.8,0.5938]
["bitfinex","ETHUSD",1755698140138,0.1208,4150.2,4149.9,0.4388]
["bitfinex","ETHUSD",1755698140313,0.4619,4150.1,4149.8,0.155]
["bitfinex","ETHUSD",1755698140514,0.1208,4149.9,4149.8,0.155]
["bitfinex","ETHUSD",1755698141028,4.6208,4149.9,4149.8,0.155]
["bitfinex","ETHUSD",1755698142086,0.1208,4149.9,4149.8,0.6139]
["bitfinex","ETHUSD",1755698142235,0.1208,4150.1,4149.8,0.155]
["bitfinex","ETHUSD",1755698143767,0.1208,4150.1,4150.0,2.40963855]
["bitfinex","ETHUSD",1755698144173,0.1208,4150.1,4150.0,2.89263493]
["bitfinex","ETHUSD",1755698144392,4.501,4150.9,4150.5,2.40933545]
["bitfinex","ETHUSD",1755698144679,5.791,4152.6,4150.6,0.4829929]
["bitfinex","ETHUSD",1755698144838,5.00539074,4152.5,4150.8,0.1208]
["bitfinex","ETHUSD",1755698145038,0.1208,4152.0,4151.4,0.1208]
["bitfinex","ETHUSD",1755698145359,0.95419074,4152.3,4150.6,2.40924014]
["bitfinex","ETHUSD",1755698145560,1.04990981,4152.2,4150.3,0.4589]
["bitfinex","ETHUSD",1755698145760,0.1208,4150.9,4149.8,0.155]
["bitfinex","ETHUSD",1755698146072,4.501,4150.8,4149.8,0.155]
["bitfinex","ETHUSD",1755698146274,1.1098,4151.9,4149.9,0.48299696]
["bitfinex","ETHUSD",1755698146474,3.66,4151.5,4149.8,0.155]
["bitfinex","ETHUSD",1755698146677,0.66,4151.2,4149.8,0.155]
["bitfinex","ETHUSD",1755698146888,0.66,4151.0,4149.8,0.155]
["bitfinex","ETHUSD",1755698147052,4.5,4150.9,4149.9,0.02409696]
["bitfinex","ETHUSD",1755698147402,4.5,4150.9,4150.0,2.40963538]
["bitfinex","ETHUSD",1755698147585,4.5,4150.9,4149.8,0.6139]
["bitfinex","ETHUSD",1755698148089,4.5,4151.1,4150.2,2.40947647]
["bitfinex","ETHUSD",1755698148239,4.5,4151.1,4149.8,0.6139]
["bitfinex","ETHUSD",1755698148444,4.5,4151.1,4149.9,2.40964825]
["bitfinex","ETHUSD",1755698148692,4.5,4151.1,4150.5,2.40933363]
["bitfinex","ETHUSD",1755698148981,4.5,4151.1,4150.1,2.40952898]
["bitfinex","ETHUSD",1755698149177,4.5,4151.1,4149.8,0.6139]
["bitfinex","ETHUSD",1755698149377,5.791,4151.8,4149.9,0.48299696]
["bitfinex","ETHUSD",1755698149583,4.5,4151.7,4150.0,3.0]
["bitfinex","ETHUSD",1755698149748,4.5,4151.7,4150.2,2.40952243]
["bitfinex","ETHUSD",1755698149942,4.5,4151.7,4151.3,2.40887601]
["bitfinex","ETHUSD",1755698150149,4.5,4151.7,4149.8,0.155]
["bitfinex","ETHUSD",1755698150150,4.5,4152.3,4151.4,0.4589]
["bitfinex","ETHUSD",1755698150376,0.4498,4153.0,4151.4,0.4589]
["bitfinex","ETHUSD",1755698150377,0.50505901,4152.2,4151.4,0.4589]
["bitfinex","ETHUSD",1755698150583,0.50505901,4152.3,4151.4,0.4589]
["bitfinex","ETHUSD",1755698150884,4.499,4152.6,4151.4,0.4589]
["bitfinex","ETHUSD",1755698151300,4.499,4152.6,4151.5,2.40871055]
["bitfinex","ETHUSD",1755698151595,0.5793,4153.2,4151.4,0.4589]
["bitfinex","ETHUSD",1755698151786,5.00442197,4153.1,4151.4,0.4589]
["bitfinex","ETHUSD",1755698151988,0.50542197,4153.0,4151.4,0.4589]
["bitfinex","ETHUSD",1755698152193,0.4498,4154.1,4151.6,2.40870989]
["bitfinex","ETHUSD",1755698152366,0.50596841,4153.8,4152.9,2.40794618]
["bitfinex","ETHUSD",1755698152562,0.50796841,4153.9,4151.7,3.0]
["bitfinex","ETHUSD",1755698152811,0.002,4153.9,4153.1,2.4077831]
["bitfinex","ETHUSD",1755698152969,0.002,4153.9,4152.4,2.40823465]
["bitfinex","ETHUSD",1755698153165,0.50799134,4153.9,4152.1,0.4589]
["bitfinex","ETHUSD",1755698153386,0.4498,4153.8,4152.7,2.40806159]
["bitfinex","ETHUSD",1755698153710,0.95579134,4153.8,4152.1,0.4589]
["bitfinex","ETHUSD",1755698153867,0.50599134,4153.7,4152.1,2.86726965]
["bitfinex","ETHUSD",1755698154197,0.50799134,4153.9,4152.2,0.02408361]
["bitfinex","ETHUSD",1755698154363,0.002,4153.9,4152.3,0.4589]
["bitfinex","ETHUSD",1755698155101,0.002,4153.9,4153.4,2.407666]
["bitfinex","ETHUSD",1755698155262,0.002,4153.9,4153.8,2.40743415]
["bitfinex","ETHUSD",1755698155662,0.002,4153.9,4153.8,2.86633415]
["bitfinex","ETHUSD",1755698156404,0.002,4153.9,4153.8,0.12]
["bitfinex","ETHUSD",1755698157001,0.122,4153.9,4153.3,0.12]
["bitfinex","ETHUSD",1755698157162,0.002,4153.9,4153.7,0.12]
["bitfinex","ETHUSD",1755698157362,0.002,4153.9,4153.8,0.02407434]
["bitfinex","ETHUSD",1755698157559,0.002,4153.9,4153.7,0.12]
["bitfinex","ETHUSD",1755698157991,0.002,4153.9,4151.8,12.76444209]
["bitfinex","ETHUSD",1755698157992,0.002,4153.9,4152.6,0.4589]
["bitfinex","ETHUSD",1755698158260,0.002,4153.9,4153.5,0.12]
["bitfinex","ETHUSD",1755698158459,4.495,4153.8,4151.7,0.12]
["bitfinex","ETHUSD",1755698158689,0.002,4153.9,4152.8,2.40799566]
["bitfinex","ETHUSD",1755698158875,0.002,4153.9,4152.3,2.40828195]
["bitfinex","ETHUSD",1755698159198,0.002,4153.9,4152.1,2.40841983]
["bitfinex","ETHUSD",1755698159497,0.002,4153.9,4152.2,0.02408361]
["bitfinex","ETHUSD",1755698159796,0.002,4153.9,4152.8,2.4079947]
["bitfinex","ETHUSD",1755698159997,0.002,4153.9,4152.4,2.40824583]
["bitfinex","ETHUSD",1755698160198,0.002,4153.9,4150.9,2.40909103]
["bitfinex","ETHUSD",1755698160199,0.4498,4153.8,4152.1,2.40838718]
["bitfinex","ETHUSD",1755698160403,0.449,4153.8,4152.1,2.40840007]
["bitfinex","ETHUSD",1755698160576,0.449,4153.8,4152.2,2.86726049]
["bitfinex","ETHUSD",1755698160780,2.40755007,4153.6,4149.3,2.41100199]
["bitfinex","ETHUSD",1755698160978,2.40821411,4152.5,4150.6,0.4498]
["bitfinex","ETHUSD",1755698161204,3.0,4152.3,4150.1,0.4589]
["bitfinex","ETHUSD",1755698161370,3.66,4152.1,4150.1,0.4589]
["bitfinex","ETHUSD",1755698161570,0.66,4151.9,4150.1,0.4589]
["bitfinex","ETHUSD",1755698161768,0.66,4151.9,4149.7,2.40980727]
["bitfinex","ETHUSD",1755698161969,0.66,4151.7,4149.6,0.4589]
["bitfinex","ETHUSD",1755698162195,3.06893604,4151.3,4149.3,0.001]
["bitfinex","ETHUSD",1755698162428,4.494,4151.4,4149.3,0.001]
["bitfinex","ETHUSD",1755698162566,4.494,4151.4,4150.0,2.4347143]
["bitfinex","ETHUSD",1755698162904,10.282,4151.9,4150.0,0.4599]
["bitfinex","ETHUSD",1755698163174,10.281,4151.9,4150.6,2.40925401]
["bitfinex","ETHUSD",1755698163375,10.281,4151.9,4150.1,2.40958049]
["bitfinex","ETHUSD",1755698163584,4.493,4151.8,4150.2,0.4589]
["bitfinex","ETHUSD",1755698163793,4.493,4151.8,4150.2,2.86839863]
["bitfinex","ETHUSD",1755698164028,4.493,4151.8,4150.8,2.56415473]
["bitfinex","ETHUSD",1755698164231,4.493,4151.8,4150.8,0.155]
["bitfinex","ETHUSD",1755698164429,0.4498,4152.7,4151.5,2.40872128]
["bitfinex","ETHUSD",1755698164717,0.4498,4152.7,4150.8,0.155]
["bitfinex","ETHUSD",1755698164718,4.493,4152.3,4150.8,0.155]
["bitfinex","ETHUSD",1755698164886,0.4498,4152.7,4151.3,2.40886861]
["bitfinex","ETHUSD",1755698165088,0.4498,4152.7,4150.8,0.6139]
["bitfinex","ETHUSD",1755698165481,0.4498,4152.7,4151.3,2.40887646]
["bitfinex","ETHUSD",1755698165682,0.4498,4152.7,4150.8,0.6139]
["bitfinex","ETHUSD",1755698165907,0.4498,4152.7,4150.9,2.40911609]
["bitfinex","ETHUSD",1755698166081,0.4498,4152.7,4150.8,0.155]
["bitfinex","ETHUSD",1755698166300,0.66,4152.6,4150.8,0.155]
["bitfinex","ETHUSD",1755698166504,0.66,4152.3,4150.8,0.155]
["bitfinex","ETHUSD",1755698166722,3.4498,4152.2,4150.8,0.155]
["bitfinex","ETHUSD",1755698166946,0.66,4152.0,4150.8,0.155]
["bitfinex","ETHUSD",1755698167230,3.66,4151.8,4150.8,0.155]
["bitfinex","ETHUSD",1755698167549,0.66,4151.5,4150.8,0.155]
["bitfinex","ETHUSD",1755698167837,0.66,4151.6,4150.8,0.155]
["bitfinex","ETHUSD",1755698168132,0.66,4151.4,4150.8,0.155]
["bitfinex","ETHUSD",1755698168537,0.1208,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755698168734,1.2306,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755698168904,0.5706,4150.9,4150.0,0.001]
["bitfinex","ETHUSD",1755698169106,0.7808,4150.1,4149.8,0.155]
["bitfinex","ETHUSD",1755698169407,6.06969661,4149.9,4149.8,0.155]
["bitfinex","ETHUSD",1755698169606,6.06969661,4149.9,4149.3,0.001]
["bitfinex","ETHUSD",1755698169607,2.40987083,4149.6,4149.3,0.001]
["bitfinex","ETHUSD",1755698169819,6.19078698,4149.4,4149.3,0.001]
["bitfinex","ETHUSD",1755698170337,6.64058698,4149.4,4149.3,0.001]
["bitfinex","ETHUSD",1755698170538,8.82244466,4149.4,4149.3,0.001]
["bitfinex","ETHUSD",1755698171047,13.31444466,4149.4,4149.3,0.001]
["bitfinex","ETHUSD",1755698171404,8.82244466,4149.4,4149.3,0.001]
["bitfinex","ETHUSD",1755698171600,1.2306,4149.4,4149.3,0.001]
["bitfinex","ETHUSD",1755698171825,0.7808,4149.4,4149.3,0.001]
["bitfinex","ETHUSD",1755698172027,8.2738,4149.4,4149.3,0.001]
["bitfinex","ETHUSD",1755698172225,11.03338698,4149.4,4149.3,0.001]
["bitfinex","ETHUSD",1755698172736,0.66,4149.0,4147.8,0.155]
["bitfinex","ETHUSD",1755698172936,3.66,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755698173121,8.6224,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755698173638,2.41103288,4147.6,4146.8,0.155]
["bitfinex","ETHUSD",1755698173799,2.41103288,4147.6,4145.8,0.155]
["bitfinex","ETHUSD",1755698173800,3.66,4146.4,4145.8,0.155]
["bitfinex","ETHUSD",1755698174000,0.66,4146.0,4145.8,0.155]
["bitfinex","ETHUSD",1755698174395,0.66,4146.1,4145.8,0.155]
["bitfinex","ETHUSD",1755698174637,1.1304,4145.9,4145.8,0.155]
["bitfinex","ETHUSD",1755698174838,3.66,4145.9,4145.8,0.155]
["bitfinex","ETHUSD",1755698175134,7.492,4145.9,4145.8,0.155]
["bitfinex","ETHUSD",1755698175698,0.66,4146.2,4145.8,0.155]
["bitfinex","ETHUSD",1755698176044,0.66,4145.9,4145.8,0.155]
["bitfinex","ETHUSD",1755698176240,36.54242151,4145.9,4145.8,0.155]
["bitfinex","ETHUSD",1755698176549,36.54242151,4145.9,4145.3,0.001]
["bitfinex","ETHUSD",1755698176550,0.66,4145.7,4145.3,0.001]
["bitfinex","ETHUSD",1755698176850,3.0,4145.8,4145.3,0.001]
["bitfinex","ETHUSD",1755698176851,3.66,4145.5,4145.3,0.001]
["bitfinex","ETHUSD",1755698177335,4.493,4145.4,4145.3,0.001]
["bitfinex","ETHUSD",1755698177543,3.07254523,4145.0,4144.9,0.001]
["bitfinex","ETHUSD",1755698177708,46.42811706,4145.0,4144.9,0.001]
["bitfinex","ETHUSD",1755698177899,49.31106229,4145.0,4144.9,0.001]
["bitfinex","ETHUSD",1755698178605,6.07260344,4144.9,4143.8,0.155]
["bitfinex","ETHUSD",1755698178835,0.66,4143.4,4142.8,0.155]
["bitfinex","ETHUSD",1755698179049,3.0,4143.7,4142.8,0.155]
["bitfinex","ETHUSD",1755698179215,2.41355146,4143.3,4142.8,0.155]
["bitfinex","ETHUSD",1755698179413,8.152,4143.2,4142.8,0.155]
["bitfinex","ETHUSD",1755698179626,0.66,4143.0,4142.8,0.155]
["bitfinex","ETHUSD",1755698179854,6.93600813,4142.9,4142.8,0.155]
["bitfinex","ETHUSD",1755698179999,7.40640813,4142.9,4142.8,0.155]
["bitfinex","ETHUSD",1755698180442,37.40640813,4142.9,4142.8,0.155]
["bitfinex","ETHUSD",1755698180743,36.93600813,4142.9,4142.8,0.155]
["bitfinex","ETHUSD",1755698180941,3.66,4142.9,4142.8,0.155]
["bitfinex","ETHUSD",1755698181646,6.07376813,4142.9,4142.8,0.155]
["bitfinex","ETHUSD",1755698181805,3.66,4142.9,4142.8,0.155]
["bitfinex","ETHUSD",1755698182242,6.19456813,4142.9,4142.8,0.155]
["bitfinex","ETHUSD",1755698182542,6.66496813,4142.9,4142.8,0.155]
["bitfinex","ETHUSD",1755698182744,4.89649681,4142.9,4142.8,0.155]
["bitfinex","ETHUSD",1755698182906,7.31026494,4142.9,4142.8,0.155]
["bitfinex","ETHUSD",1755698183315,4.89649681,4142.9,4142.8,0.155]
["bitfinex","ETHUSD",1755698183716,9.39049681,4142.9,4142.8,0.155]
["bitfinex","ETHUSD",1755698184048,7.6148,4142.9,4142.8,0.155]
["bitfinex","ETHUSD",1755698184203,7.614,4142.9,4142.8,0.155]
["bitfinex","ETHUSD",1755698184405,41.15816813,4142.9,4142.8,0.155]
["bitfinex","ETHUSD",1755698185045,41.15816813,4142.9,4140.8,0.155]
["bitfinex","ETHUSD",1755698185046,3.07382639,4142.8,4140.8,0.155]
["bitfinex","ETHUSD",1755698185248,3.07429261,4142.0,4140.8,0.155]
["bitfinex","ETHUSD",1755698185448,33.07429261,4142.0,4141.9,0.00183187]
["bitfinex","ETHUSD",1755698185754,37.56829261,4142.0,4141.9,0.00183187]
["bitfinex","ETHUSD",1755698186053,38.15949261,4142.0,4141.9,0.00183187]
["bitfinex","ETHUSD",1755698186218,38.15949261,4142.0,4140.8,0.155]
["bitfinex","ETHUSD",1755698186219,36.0743509,4141.9,4140.8,0.155]
["bitfinex","ETHUSD",1755698186418,0.66,4141.5,4140.8,0.155]
["bitfinex","ETHUSD",1755698186748,3.0,4140.4,4139.8,0.156]
["bitfinex","ETHUSD",1755698186905,0.7808,4140.1,4139.8,0.156]
["bitfinex","ETHUSD",1755698187740,0.1208,4140.1,4139.8,0.156]
["bitfinex","ETHUSD",1755698188143,7.6138,4140.1,4139.8,0.156]
["bitfinex","ETHUSD",1755698188644,7.6138,4140.1,4140.0,1.4335]
["bitfinex","ETHUSD",1755698188645,4.6138,4140.1,4140.0,1.4335]
["bitfinex","ETHUSD",1755698189019,0.1208,4140.1,4140.0,3.84895893]
["bitfinex","ETHUSD",1755698189346,4.494,4140.9,4140.0,1.45765458]
["bitfinex","ETHUSD",1755698189544,0.1208,4140.6,4140.5,2.41516725]
["bitfinex","ETHUSD",1755698189745,4.494,4141.5,4140.5,2.84764829]
["bitfinex","ETHUSD",1755698190045,5.803,4142.6,4140.5,0.4325]
["bitfinex","ETHUSD",1755698190046,0.1208,4140.6,4140.5,0.4325]
["bitfinex","ETHUSD",1755698190343,0.6254,4142.8,4140.0,1.1218]
["bitfinex","ETHUSD",1755698190344,0.1208,4141.7,4141.1,0.1208]
["bitfinex","ETHUSD",1755698190545,0.1208,4141.7,4141.5,2.41453115]
["bitfinex","ETHUSD",1755698190717,0.1208,4141.7,4141.6,0.4325]
["bitfinex","ETHUSD",1755698191118,4.494,4142.4,4141.6,0.4325]
["bitfinex","ETHUSD",1755698191346,0.1208,4141.9,4141.7,2.41441561]
["bitfinex","ETHUSD",1755698191550,0.1208,4141.9,4141.8,0.4325]
["bitfinex","ETHUSD",1755698191769,0.155,4142.8,4141.8,0.4325]
["bitfinex","ETHUSD",1755698191918,4.493,4143.6,4142.0,3.0]
["bitfinex","ETHUSD",1755698192116,0.155,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1755698192428,4.493,4144.6,4143.7,0.4325]
["bitfinex","ETHUSD",1755698192645,0.1208,4144.5,4143.7,0.5533]
["bitfinex","ETHUSD",1755698192948,0.1208,4144.2,4143.7,2.84577735]
["bitfinex","ETHUSD",1755698193114,0.1208,4144.2,4143.8,0.4325]
["bitfinex","ETHUSD",1755698193314,0.725357,4146.0,4143.9,0.45663185]
["bitfinex","ETHUSD",1755698193540,0.1208,4144.6,4144.0,0.1208]
["bitfinex","ETHUSD",1755698193765,4.493,4145.7,4144.0,0.1208]
["bitfinex","ETHUSD",1755698193766,4.493,4145.7,4144.2,2.41301095]
["bitfinex","ETHUSD",1755698194057,0.1208,4144.8,4144.3,2.41295273]
["bitfinex","ETHUSD",1755698194213,0.1208,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1755698194412,4.646,4145.8,4144.7,0.4325]
["bitfinex","ETHUSD",1755698194619,0.1208,4145.5,4144.8,0.02412661]
["bitfinex","ETHUSD",1755698194849,0.1208,4145.5,4145.4,2.41231244]
["bitfinex","ETHUSD",1755698195018,0.2758,4145.8,4145.7,2.41213787]
["bitfinex","ETHUSD",1755698195213,0.155,4145.8,4145.5,0.4325]
["bitfinex","ETHUSD",1755698195460,0.1208,4145.6,4145.3,2.41232042]
["bitfinex","ETHUSD",1755698195640,0.155,4145.8,4145.5,2.41225425]
["bitfinex","ETHUSD",1755698195817,0.155,4145.8,4145.7,2.41213787]
["bitfinex","ETHUSD",1755698196352,0.155,4145.8,4145.2,0.4325]
["bitfinex","ETHUSD",1755698196554,0.155,4145.8,4144.7,0.4325]
["bitfinex","ETHUSD",1755698196916,0.155,4145.8,4144.8,2.41266164]
["bitfinex","ETHUSD",1755698197143,0.155,4145.8,4145.3,1.0]
["bitfinex","ETHUSD",1755698198166,4.644,4145.8,4145.3,1.0]
["bitfinex","ETHUSD",1755698198463,0.155,4145.8,4145.4,0.4325]
["bitfinex","ETHUSD",1755698198629,0.155,4145.8,4145.3,1.0]
["bitfinex","ETHUSD",1755698198831,0.155,4145.8,4145.4,0.45662312]
["bitfinex","ETHUSD",1755698199034,0.155,4145.8,4145.7,2.41213787]
["bitfinex","ETHUSD",1755698199345,0.155,4145.8,4145.7,0.4325]
["bitfinex","ETHUSD",1755698199545,0.155,4145.8,4145.7,2.84463787]
["bitfinex","ETHUSD",1755698199856,0.155,4145.8,4145.7,2.86875924]
["bitfinex","ETHUSD",1755698200034,0.155,4145.8,4145.7,2.84463787]
["bitfinex","ETHUSD",1755698200218,0.155,4145.8,4145.7,0.4325]
["bitfinex","ETHUSD",1755698200419,0.155,4145.8,4145.3,1.0]
["bitfinex","ETHUSD",1755698200657,0.155,4145.8,4145.3,1.4325]
["bitfinex","ETHUSD",1755698200856,0.155,4145.8,4145.4,0.4699]
["bitfinex","ETHUSD",1755698201025,0.155,4145.8,4145.3,1.0]
["bitfinex","ETHUSD",1755698201244,0.155,4145.8,4145.4,0.4699]
["bitfinex","ETHUSD",1755698201443,0.155,4145.8,4145.5,2.43637679]
["bitfinex","ETHUSD",1755698201685,0.155,4145.8,4145.7,2.41213787]
["bitfinex","ETHUSD",1755698201836,0.155,4145.8,4145.7,0.4699]
["bitfinex","ETHUSD",1755698202039,0.002,4146.3,4146.2,2.41184699]
["bitfinex","ETHUSD",1755698202574,0.155,4146.8,4146.2,0.4699]
["bitfinex","ETHUSD",1755698202783,0.155,4146.8,4146.7,2.41155617]
["bitfinex","ETHUSD",1755698202945,0.155,4148.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1755698203148,0.155,4148.8,4147.7,2.88087475]
["bitfinex","ETHUSD",1755698203342,0.155,4148.8,4146.4,0.66]
["bitfinex","ETHUSD",1755698203543,0.155,4148.8,4147.0,0.4699]
["bitfinex","ETHUSD",1755698203756,0.155,4148.8,4147.1,2.41129503]
["bitfinex","ETHUSD",1755698203977,0.155,4148.8,4146.3,2.41173348]
["bitfinex","ETHUSD",1755698204143,0.155,4148.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1755698204340,0.155,4148.8,4147.7,2.88087475]
["bitfinex","ETHUSD",1755698204575,0.155,4148.8,4147.6,2.41097813]
["bitfinex","ETHUSD",1755698204777,0.155,4148.8,4147.0,0.4699]
["bitfinex","ETHUSD",1755698204966,0.4627,4148.5,4146.4,0.4699]
["bitfinex","ETHUSD",1755698205164,4.484,4148.4,4146.4,0.4699]
["bitfinex","ETHUSD",1755698205380,4.484,4148.5,4146.5,0.02411672]
["bitfinex","ETHUSD",1755698205582,4.484,4148.5,4146.4,0.4699]
["bitfinex","ETHUSD",1755698205781,0.1208,4147.9,4147.3,0.1208]
["bitfinex","ETHUSD",1755698205946,0.1208,4147.9,4145.6,2.41217883]
["bitfinex","ETHUSD",1755698205947,4.9457,4147.7,4146.2,2.41184608]
["bitfinex","ETHUSD",1755698206148,0.1208,4147.0,4146.5,0.1208]
["bitfinex","ETHUSD",1755698206349,2.411043,4147.6,4145.5,0.18229523]
["bitfinex","ETHUSD",1755698206549,0.66,4148.4,4145.5,0.18229523]
["bitfinex","ETHUSD",1755698206550,0.1208,4146.7,4146.1,0.1208]
["bitfinex","ETHUSD",1755698206750,0.4627,4147.5,4146.2,2.41184699]
["bitfinex","ETHUSD",1755698206946,3.0,4148.3,4146.6,0.1208]
["bitfinex","ETHUSD",1755698206947,0.1208,4147.2,4146.6,0.1208]
["bitfinex","ETHUSD",1755698207183,0.1208,4147.2,4146.7,0.02411556]
["bitfinex","ETHUSD",1755698207495,0.1208,4147.2,4146.6,0.1208]
["bitfinex","ETHUSD",1755698207686,0.1208,4147.2,4146.7,0.02411556]
["bitfinex","ETHUSD",1755698207898,0.1208,4148.2,4147.7,2.41097475]
["bitfinex","ETHUSD",1755698208097,0.002,4148.7,4147.7,3.00167475]
["bitfinex","ETHUSD",1755698208398,0.1542,4147.8,4147.7,0.1208]
["bitfinex","ETHUSD",1755698208596,0.1542,4147.8,4147.0,2.41135612]
["bitfinex","ETHUSD",1755698208817,0.1208,4147.5,4147.1,0.02411323]
["bitfinex","ETHUSD",1755698209115,0.1208,4147.5,4147.2,0.02411265]
["bitfinex","ETHUSD",1755698209273,0.1208,4147.5,4147.4,2.41114915]
["bitfinex","ETHUSD",1755698209471,0.1208,4147.5,4147.4,2.90516064]
["bitfinex","ETHUSD",1755698209664,0.1208,4147.5,4147.4,2.88104915]
["bitfinex","ETHUSD",1755698209900,0.1542,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1755698210064,0.1542,4147.8,4147.4,0.4699]
["bitfinex","ETHUSD",1755698210065,0.1542,4147.8,4147.4,2.53194002]
["bitfinex","ETHUSD",1755698210271,0.1542,4147.8,4146.8,0.4699]
["bitfinex","ETHUSD",1755698210272,0.1542,4147.8,4147.5,0.1208]
["bitfinex","ETHUSD",1755698210607,0.1542,4147.8,4147.7,2.53177475]
["bitfinex","ETHUSD",1755698210915,0.002,4148.7,4147.8,5.41091663]
["bitfinex","ETHUSD",1755698211081,0.002,4148.7,4147.9,0.02410858]
["bitfinex","ETHUSD",1755698211272,0.002,4148.7,4148.6,2.53125171]
["bitfinex","ETHUSD",1755698211472,0.002,4148.7,4148.6,2.55535622]
["bitfinex","ETHUSD",1755698211667,0.002,4148.7,4148.6,0.1208]
["bitfinex","ETHUSD",1755698212094,0.002,4148.7,4147.9,2.41082844]
["bitfinex","ETHUSD",1755698212406,0.002,4148.7,4148.2,0.1208]
["bitfinex","ETHUSD",1755698212604,0.002,4148.7,4148.3,0.02410626]
["bitfinex","ETHUSD",1755698212810,0.002,4148.7,4147.3,3.0]
["bitfinex","ETHUSD",1755698212970,0.002,4148.7,4148.2,0.1208]
["bitfinex","ETHUSD",1755698213480,0.002,4148.7,4148.6,2.41045171]
["bitfinex","ETHUSD",1755698213681,0.002,4148.7,4148.6,0.1208]
["bitfinex","ETHUSD",1755698214005,0.002,4148.7,4148.2,0.1208]
["bitfinex","ETHUSD",1755698214203,0.002,4148.7,4148.3,2.41057724]
["bitfinex","ETHUSD",1755698214366,0.002,4148.7,4148.4,2.41054838]
["bitfinex","ETHUSD",1755698214571,0.002,4148.7,4148.6,2.53125171]
["bitfinex","ETHUSD",1755698215037,0.002,4148.7,4148.6,2.93865171]
["bitfinex","ETHUSD",1755698215175,0.002,4148.7,4148.6,2.53125171]
["bitfinex","ETHUSD",1755698215789,0.002,4148.7,4148.6,0.1208]
["bitfinex","ETHUSD",1755698216011,0.002,4148.7,4148.6,2.53125171]
["bitfinex","ETHUSD",1755698216183,0.002,4148.7,4148.6,0.1208]
["bitfinex","ETHUSD",1755698216401,0.4647,4148.7,4147.3,3.0]
["bitfinex","ETHUSD",1755698216619,0.4647,4148.7,4148.2,0.1208]
["bitfinex","ETHUSD",1755698216834,0.4627,4148.6,4148.2,0.1208]
["bitfinex","ETHUSD",1755698216995,0.4627,4148.6,4147.8,0.1208]
["bitfinex","ETHUSD",1755698217190,0.1208,4148.2,4147.6,0.1208]
["bitfinex","ETHUSD",1755698218116,0.4627,4148.1,4147.1,2.41131629]
["bitfinex","ETHUSD",1755698218318,0.1208,4147.8,4147.3,2.41119623]
["bitfinex","ETHUSD",1755698218534,0.002,4148.7,4147.4,0.02411149]
["bitfinex","ETHUSD",1755698218692,0.002,4148.7,4147.7,0.1208]
["bitfinex","ETHUSD",1755698218896,0.002,4148.7,4147.4,0.43151149]
["bitfinex","ETHUSD",1755698218897,0.002,4148.7,4148.2,0.1208]
["bitfinex","ETHUSD",1755698219214,0.002,4148.7,4148.6,2.53125171]
["bitfinex","ETHUSD",1755698219560,0.002,4149.2,4148.7,2.41039361]
["bitfinex","ETHUSD",1755698219696,2.40775102,4153.3,4148.7,2.41039361]
["bitfinex","ETHUSD",1755698219697,0.4627,4151.5,4149.7,2.40981275]
["bitfinex","ETHUSD",1755698219900,0.1208,4151.1,4149.7,2.53061275]
["bitfinex","ETHUSD",1755698220118,0.1208,4150.5,4149.7,2.53061275]
["bitfinex","ETHUSD",1755698220319,0.155,4150.8,4149.7,2.96011087]
["bitfinex","ETHUSD",1755698220523,0.155,4150.8,4149.7,0.1208]
["bitfinex","ETHUSD",1755698220719,0.4627,4150.2,4148.4,3.0]
["bitfinex","ETHUSD",1755698220934,0.155,4150.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1755698221598,0.4627,4150.5,4149.7,2.40981275]
["bitfinex","ETHUSD",1755698221832,0.155,4150.8,4149.7,2.81521275]
["bitfinex","ETHUSD",1755698221993,0.155,4150.8,4150.5,2.40931665]
["bitfinex","ETHUSD",1755698222196,0.155,4151.8,4151.7,2.40865187]
["bitfinex","ETHUSD",1755698222414,0.155,4151.8,4151.7,2.81405187]
["bitfinex","ETHUSD",1755698222634,1e-08,4151.8,4151.7,2.83813838]
["bitfinex","ETHUSD",1755698222838,0.4647,4153.9,4152.7,2.40807185]
["bitfinex","ETHUSD",1755698222998,0.002,4153.9,4152.7,2.40807185]
["bitfinex","ETHUSD",1755698223199,0.002,4153.9,4152.7,2.43215256]
["bitfinex","ETHUSD",1755698223405,0.002,4153.9,4152.7,5.83755256]
["bitfinex","ETHUSD",1755698223600,0.002,4153.9,4152.7,6.47347185]
["bitfinex","ETHUSD",1755698224205,0.002,4153.9,4152.7,2.40807185]
["bitfinex","ETHUSD",1755698224551,0.002,4153.9,4152.7,2.81347185]
["bitfinex","ETHUSD",1755698224714,0.002,4153.9,4152.7,9.87807185]
["bitfinex","ETHUSD",1755698225100,0.002,4153.9,4152.7,5.81347185]
["bitfinex","ETHUSD",1755698225298,0.002,4153.9,4152.7,5.40807185]
["bitfinex","ETHUSD",1755698225739,0.002,4153.9,4153.7,2.40749211]
["bitfinex","ETHUSD",1755698226202,0.002,4153.9,4153.7,2.43156703]
["bitfinex","ETHUSD",1755698226431,0.002,4153.9,4153.7,6.49696703]
["bitfinex","ETHUSD",1755698226772,0.002,4153.9,4153.8,6.06743415]
["bitfinex","ETHUSD",1755698226773,1e-08,4153.9,4153.8,6.06743415]
["bitfinex","ETHUSD",1755698227082,1e-08,4153.9,4153.8,6.47283415]
["bitfinex","ETHUSD",1755698227227,1e-08,4153.9,4153.8,5.40743415]
["bitfinex","ETHUSD",1755698228034,1e-08,4153.9,4152.4,0.4054]
["bitfinex","ETHUSD",1755698228035,0.46270001,4153.9,4152.8,4.467]
["bitfinex","ETHUSD",1755698228239,0.46270001,4153.9,4151.7,2.40861876]
["bitfinex","ETHUSD",1755698228240,0.46270001,4153.9,4152.7,4.467]
["bitfinex","ETHUSD",1755698228427,1e-08,4153.9,4152.8,4.466]
["bitfinex","ETHUSD",1755698228629,1e-08,4153.9,4153.8,2.40743415]
["bitfinex","ETHUSD",1755698228829,1e-08,4153.9,4152.5,0.4054]
["bitfinex","ETHUSD",1755698229031,1e-08,4153.9,4152.3,3.0]
["bitfinex","ETHUSD",1755698229331,1e-08,4153.9,4152.5,5.40818783]
["bitfinex","ETHUSD",1755698229531,1e-08,4153.9,4152.4,6.87419023]
["bitfinex","ETHUSD",1755698229785,1e-08,4153.9,4152.8,3.0]
["bitfinex","ETHUSD",1755698229934,1e-08,4153.9,4153.8,2.40743415]
["bitfinex","ETHUSD",1755698230277,1e-08,4154.3,4154.2,3.06720234]
["bitfinex","ETHUSD",1755698230430,0.002,4156.4,4155.4,2.40650719]
["bitfinex","ETHUSD",1755698230629,0.002,4156.4,4155.3,0.02406565]
["bitfinex","ETHUSD",1755698230867,0.4692,4156.3,4155.4,2.52650719]
["bitfinex","ETHUSD",1755698231865,0.4692,4156.3,4155.4,0.12]
["bitfinex","ETHUSD",1755698232062,0.4692,4156.3,4155.4,2.52650719]
["bitfinex","ETHUSD",1755698232257,0.002,4156.3,4155.4,2.52650719]
["bitfinex","ETHUSD",1755698232487,80.0012,4155.5,4155.4,5.52650719]
["bitfinex","ETHUSD",1755698232791,80.0012,4155.5,4155.4,5.40650719]
["bitfinex","ETHUSD",1755698232995,1e-08,4155.8,4155.7,3.06633346]
["bitfinex","ETHUSD",1755698233161,1e-08,4155.8,4155.7,10.55439679]
["bitfinex","ETHUSD",1755698233359,1e-08,4155.8,4155.7,10.93573346]
["bitfinex","ETHUSD",1755698233684,1e-08,4155.8,4154.3,0.4054]
["bitfinex","ETHUSD",1755698233909,1e-08,4155.8,4155.7,2.40633346]
["bitfinex","ETHUSD",1755698234218,1e-08,4155.8,4155.7,4.462]
["bitfinex","ETHUSD",1755698234372,1e-08,4155.8,4155.7,6.86833346]
["bitfinex","ETHUSD",1755698234576,1e-08,4155.8,4155.7,10.93373346]
["bitfinex","ETHUSD",1755698234934,0.002,4157.9,4157.7,2.40517593]
["bitfinex","ETHUSD",1755698235131,0.002,4157.9,4157.7,10.55122768]
["bitfinex","ETHUSD",1755698235274,0.002,4157.9,4157.7,10.52617593]
["bitfinex","ETHUSD",1755698235622,0.002,4157.9,4157.7,5.40517593]
["bitfinex","ETHUSD",1755698235919,0.002,4157.9,4157.7,10.52617593]
["bitfinex","ETHUSD",1755698236126,0.002,4157.9,4157.7,5.40517593]
["bitfinex","ETHUSD",1755698236280,0.002,4157.9,4157.7,2.40517593]
["bitfinex","ETHUSD",1755698236841,0.002,4157.9,4157.7,0.02405175]
["bitfinex","ETHUSD",1755698237122,0.6222,4157.8,4157.2,5.40546521]
["bitfinex","ETHUSD",1755698237326,0.6222,4157.8,4157.0,2.40554948]
["bitfinex","ETHUSD",1755698237327,0.155,4157.8,4157.0,2.40553072]
["bitfinex","ETHUSD",1755698237489,0.4672,4157.7,4156.5,4.459]
["bitfinex","ETHUSD",1755698237699,0.4672,4157.7,4155.2,0.4034]
["bitfinex","ETHUSD",1755698237700,0.155,4157.8,4157.7,2.40517593]
["bitfinex","ETHUSD",1755698238293,0.155,4157.8,4157.7,2.42922768]
["bitfinex","ETHUSD",1755698238495,0.155,4157.8,4157.7,2.40517593]
["bitfinex","ETHUSD",1755698238731,0.155,4157.8,4156.8,2.40566964]
["bitfinex","ETHUSD",1755698238900,0.155,4157.8,4157.0,3.0]
["bitfinex","ETHUSD",1755698239114,0.155,4157.8,4157.7,2.40517593]
["bitfinex","ETHUSD",1755698239328,0.155,4157.8,4157.5,2.40524182]
["bitfinex","ETHUSD",1755698239492,0.155,4157.8,4156.2,3.0]
["bitfinex","ETHUSD",1755698239835,0.155,4157.8,4156.5,2.40587032]
["bitfinex","ETHUSD",1755698240138,0.155,4157.8,4157.7,2.40517593]
["bitfinex","ETHUSD",1755698240889,0.155,4157.8,4157.7,2.42922768]
["bitfinex","ETHUSD",1755698241133,0.155,4157.8,4157.7,2.40517593]
["bitfinex","ETHUSD",1755698241296,0.155,4157.8,4157.7,3.49262768]
["bitfinex","ETHUSD",1755698241491,0.002,4158.7,4158.6,2.40465541]
["bitfinex","ETHUSD",1755698241731,0.002,4158.7,4158.6,2.42870196]
["bitfinex","ETHUSD",1755698241943,0.002,4158.7,4158.6,2.40465541]
["bitfinex","ETHUSD",1755698242241,0.002,4158.7,4158.6,2.42870196]
["bitfinex","ETHUSD",1755698242394,0.002,4158.7,4158.6,2.40465541]
["bitfinex","ETHUSD",1755698242595,1e-08,4158.8,4158.7,6.06459759]
["bitfinex","ETHUSD",1755698242814,1e-08,4158.8,4158.7,6.46799759]
["bitfinex","ETHUSD",1755698243536,1e-08,4158.8,4158.7,5.80799759]
["bitfinex","ETHUSD",1755698243742,1e-08,4158.8,4158.7,5.40459759]
["bitfinex","ETHUSD",1755698243944,1e-08,4158.8,4158.7,9.85859759]
["bitfinex","ETHUSD",1755698244120,1e-08,4158.8,4158.7,11.04199759]
["bitfinex","ETHUSD",1755698244291,1e-08,4158.8,4158.7,5.52459759]
["bitfinex","ETHUSD",1755698244495,1e-08,4158.8,4158.7,9.97859759]
["bitfinex","ETHUSD",1755698244944,1e-08,4158.8,4158.7,10.38199759]
["bitfinex","ETHUSD",1755698245125,1e-08,4158.8,4158.7,11.04199759]
["bitfinex","ETHUSD",1755698245292,1e-08,4158.8,4158.7,5.92799759]
["bitfinex","ETHUSD",1755698245624,1e-08,4158.8,4158.7,5.52459759]
["bitfinex","ETHUSD",1755698245797,1e-08,4158.8,4158.7,9.97859759]
["bitfinex","ETHUSD",1755698246337,1e-08,4158.8,4158.7,9.97659759]
["bitfinex","ETHUSD",1755698246772,1e-08,4158.8,4158.7,2.52459759]
["bitfinex","ETHUSD",1755698247070,0.46720001,4158.8,4158.7,0.12]
["bitfinex","ETHUSD",1755698247474,0.58720001,4158.8,4154.9,0.4403]
["bitfinex","ETHUSD",1755698247657,0.58720001,4158.8,4154.8,0.155]
["bitfinex","ETHUSD",1755698247658,0.12,4158.2,4157.6,0.12]
["bitfinex","ETHUSD",1755698247842,0.66,4157.6,4157.1,0.12]
["bitfinex","ETHUSD",1755698248164,0.4672,4157.5,4156.8,0.155]
["bitfinex","ETHUSD",1755698248467,0.66,4157.4,4155.3,4.452]
["bitfinex","ETHUSD",1755698248632,0.64592,4157.3,4155.7,2.40632424]
["bitfinex","ETHUSD",1755698248831,0.66,4157.2,4156.0,2.40610627]
["bitfinex","ETHUSD",1755698249130,0.66,4157.0,4155.8,0.155]
["bitfinex","ETHUSD",1755698249338,0.4672,4157.1,4155.9,0.02406217]
["bitfinex","ETHUSD",1755698249525,0.4672,4157.1,4155.8,0.155]
["bitfinex","ETHUSD",1755698249526,0.4672,4157.1,4156.5,2.4058609]
["bitfinex","ETHUSD",1755698249736,0.4672,4157.1,4155.8,0.155]
["bitfinex","ETHUSD",1755698250053,0.4672,4157.1,4156.7,2.40574677]
["bitfinex","ETHUSD",1755698250362,0.4672,4157.1,4156.0,2.40615976]
["bitfinex","ETHUSD",1755698250363,0.4672,4157.1,4156.9,2.40563114]
["bitfinex","ETHUSD",1755698250550,0.4672,4157.8,4157.1,2.40547103]
["bitfinex","ETHUSD",1755698250754,0.4672,4157.8,4156.4,2.40587486]
["bitfinex","ETHUSD",1755698251062,0.4672,4158.5,4156.6,3.0]
["bitfinex","ETHUSD",1755698251272,0.4672,4158.5,4156.7,2.40575456]
["bitfinex","ETHUSD",1755698251429,0.4672,4158.5,4156.2,2.40604398]
["bitfinex","ETHUSD",1755698251629,0.4672,4158.5,4156.5,2.40582318]
["bitfinex","ETHUSD",1755698251859,0.4672,4158.5,4156.2,3.0]
["bitfinex","ETHUSD",1755698252043,0.66,4158.4,4156.2,3.0]
["bitfinex","ETHUSD",1755698252250,0.66,4158.2,4156.2,3.0]
["bitfinex","ETHUSD",1755698252452,1e-08,4158.8,4156.8,0.155]
["bitfinex","ETHUSD",1755698252453,0.66,4157.7,4156.8,0.155]
["bitfinex","ETHUSD",1755698252654,0.66,4157.5,4156.8,0.155]
["bitfinex","ETHUSD",1755698253205,0.4672,4157.4,4156.8,0.155]
["bitfinex","ETHUSD",1755698253390,0.66,4157.3,4156.8,0.155]
["bitfinex","ETHUSD",1755698253998,1.1272,4156.9,4156.8,0.155]
["bitfinex","ETHUSD",1755698254361,0.4672,4156.9,4156.8,0.155]
["bitfinex","ETHUSD",1755698255605,0.66,4157.4,4156.8,0.156]
["bitfinex","ETHUSD",1755698255824,0.002,4157.5,4156.8,0.156]
["bitfinex","ETHUSD",1755698256100,0.0012,4157.5,4156.8,0.156]
["bitfinex","ETHUSD",1755698256705,0.4672,4157.4,4156.8,0.156]
["bitfinex","ETHUSD",1755698257091,0.0012,4157.5,4156.8,0.156]
["bitfinex","ETHUSD",1755698258001,0.0012,4157.5,4156.9,0.12]
["bitfinex","ETHUSD",1755698258002,0.1212,4157.5,4156.9,0.12]
["bitfinex","ETHUSD",1755698258205,0.12,4157.2,4156.8,0.156]
["bitfinex","ETHUSD",1755698258579,0.4672,4157.1,4156.8,0.156]
["bitfinex","ETHUSD",1755698258784,0.12,4156.9,4156.8,0.156]
["bitfinex","ETHUSD",1755698259292,0.6612,4157.5,4156.8,0.156]
["bitfinex","ETHUSD",1755698259498,0.12,4157.4,4156.9,0.02405638]
["bitfinex","ETHUSD",1755698259694,0.12,4157.4,4156.8,0.276]
["bitfinex","ETHUSD",1755698259695,0.4672,4157.3,4156.8,0.276]
["bitfinex","ETHUSD",1755698259989,0.0012,4157.5,4156.8,0.276]
["bitfinex","ETHUSD",1755698260200,0.12,4157.4,4156.9,0.02405638]
["bitfinex","ETHUSD",1755698260398,0.0012,4157.5,4156.8,0.156]
["bitfinex","ETHUSD",1755698260600,0.0012,4157.5,4157.1,0.12]
["bitfinex","ETHUSD",1755698262406,0.0012,4157.5,4157.2,3.4749]
["bitfinex","ETHUSD",1755698262717,0.0012,4157.5,4157.4,0.12]
["bitfinex","ETHUSD",1755698263479,0.4629,4157.5,4156.8,0.156]
["bitfinex","ETHUSD",1755698263893,0.0012,4157.5,4156.8,0.156]
["bitfinex","ETHUSD",1755698264097,0.6612,4157.5,4156.8,0.156]
["bitfinex","ETHUSD",1755698264379,0.0012,4157.5,4156.8,0.156]
["bitfinex","ETHUSD",1755698264578,0.66,4157.3,4156.8,0.156]
["bitfinex","ETHUSD",1755698264785,0.66,4157.1,4156.8,0.156]
["bitfinex","ETHUSD",1755698265026,3.06563881,4156.9,4156.8,0.156]
["bitfinex","ETHUSD",1755698265194,1.62945504,4156.9,4156.8,0.156]
["bitfinex","ETHUSD",1755698265399,1.1217,4156.9,4156.8,0.156]
["bitfinex","ETHUSD",1755698266424,0.4617,4157.7,4156.8,0.156]
["bitfinex","ETHUSD",1755698266928,0.4617,4157.7,4156.9,0.02405638]
["bitfinex","ETHUSD",1755698267127,0.4617,4157.7,4156.8,0.156]
["bitfinex","ETHUSD",1755698267128,0.66,4157.3,4156.8,0.156]
["bitfinex","ETHUSD",1755698267287,0.66,4157.1,4156.8,0.156]
["bitfinex","ETHUSD",1755698267484,0.4617,4157.2,4156.8,0.156]
["bitfinex","ETHUSD",1755698267710,0.66,4157.1,4156.8,0.156]
["bitfinex","ETHUSD",1755698267925,0.0012,4157.5,4156.8,0.156]
["bitfinex","ETHUSD",1755698268318,0.4617,4157.4,4156.8,0.156]
["bitfinex","ETHUSD",1755698268501,0.66,4157.3,4156.8,0.156]
["bitfinex","ETHUSD",1755698268700,0.66,4157.1,4156.8,0.156]
["bitfinex","ETHUSD",1755698269131,0.0012,4157.5,4156.8,0.156]
["bitfinex","ETHUSD",1755698269132,0.6612,4157.5,4156.8,0.156]
["bitfinex","ETHUSD",1755698269336,0.0012,4157.5,4156.8,0.156]
["bitfinex","ETHUSD",1755698271503,0.0012,4157.5,4156.9,0.4749]
["bitfinex","ETHUSD",1755698271729,0.0012,4157.5,4156.9,2.88053102]
["bitfinex","ETHUSD",1755698272040,0.0012,4157.5,4156.8,0.156]
["bitfinex","ETHUSD",1755698272895,0.66,4157.3,4156.8,0.156]
["bitfinex","ETHUSD",1755698273095,0.66,4157.1,4156.8,0.156]
["bitfinex","ETHUSD",1755698273533,0.12,4156.9,4156.8,0.156]
["bitfinex","ETHUSD",1755698274929,1.2417,4156.9,4156.8,0.156]
["bitfinex","ETHUSD",1755698275131,3.0659282,4156.4,4156.3,0.001]
["bitfinex","ETHUSD",1755698275331,11.01381756,4156.4,4156.3,0.001]
["bitfinex","ETHUSD",1755698275534,9.06958936,4156.4,4156.3,0.001]
["bitfinex","ETHUSD",1755698276099,11.47551756,4156.4,4156.3,0.001]
["bitfinex","ETHUSD",1755698277200,9.06958936,4156.4,4156.3,0.001]
["bitfinex","ETHUSD",1755698277403,3.50788936,4156.4,4156.3,0.001]
["bitfinex","ETHUSD",1755698277622,3.0,4156.4,4156.3,0.001]
["bitfinex","ETHUSD",1755698277932,0.4617,4156.4,4156.3,0.001]
["bitfinex","ETHUSD",1755698278138,1.1703487,4156.9,4156.3,0.001]
["bitfinex","ETHUSD",1755698278333,0.66,4156.9,4156.3,0.001]
["bitfinex","ETHUSD",1755698278537,0.66,4156.7,4156.3,0.001]
["bitfinex","ETHUSD",1755698279048,0.66,4156.5,4156.3,0.001]
["bitfinex","ETHUSD",1755698279248,1.02017562,4156.8,4156.3,0.001]
["bitfinex","ETHUSD",1755698279249,5.098,4156.4,4156.3,0.001]
["bitfinex","ETHUSD",1755698279604,4.438,4156.4,4156.3,0.001]
["bitfinex","ETHUSD",1755698279844,3.0,4156.9,4156.3,0.001]
["bitfinex","ETHUSD",1755698280210,0.6592,4156.7,4156.3,0.001]
["bitfinex","ETHUSD",1755698280445,2.40615976,4156.0,4155.9,0.001]
["bitfinex","ETHUSD",1755698280607,20.20611706,4156.0,4155.9,0.001]
["bitfinex","ETHUSD",1755698280931,23.58408,4156.0,4155.9,0.001]
["bitfinex","ETHUSD",1755698281117,33.0,4155.9,4154.8,0.155]
["bitfinex","ETHUSD",1755698281320,30.0,4154.8,4152.8,0.155]
["bitfinex","ETHUSD",1755698281632,30.0,4154.8,4153.0,0.4749]
["bitfinex","ETHUSD",1755698281633,4.94735184,4154.7,4153.0,0.4749]
["bitfinex","ETHUSD",1755698281835,3.0,4154.5,4153.0,0.4749]
["bitfinex","ETHUSD",1755698282007,3.0,4154.3,4153.0,0.4749]
["bitfinex","ETHUSD",1755698282203,0.66,4155.2,4153.0,0.4749]
["bitfinex","ETHUSD",1755698282432,0.66,4155.2,4152.8,0.155]
["bitfinex","ETHUSD",1755698282641,4.437,4155.1,4153.9,0.02407376]
["bitfinex","ETHUSD",1755698282812,4.437,4155.0,4153.9,0.4749]
["bitfinex","ETHUSD",1755698283015,0.66,4155.7,4153.9,0.4749]
["bitfinex","ETHUSD",1755698283329,5.783,4156.0,4152.8,0.6299]
["bitfinex","ETHUSD",1755698283330,0.66,4154.8,4152.8,0.6299]
["bitfinex","ETHUSD",1755698283532,0.66,4154.6,4153.4,0.4749]
["bitfinex","ETHUSD",1755698283848,3.0,4155.3,4153.5,0.02407608]
["bitfinex","ETHUSD",1755698284078,4.437,4154.7,4153.4,0.4749]
["bitfinex","ETHUSD",1755698284540,0.34617,4155.3,4153.9,0.02407376]
["bitfinex","ETHUSD",1755698284741,0.66,4155.0,4153.4,0.4749]
["bitfinex","ETHUSD",1755698285440,0.12,4153.9,4153.4,0.4749]
["bitfinex","ETHUSD",1755698285658,4.437,4154.7,4153.2,0.4749]
["bitfinex","ETHUSD",1755698285804,0.12,4154.5,4153.8,0.6299]
["bitfinex","ETHUSD",1755698286009,0.66,4154.6,4153.8,0.6299]
["bitfinex","ETHUSD",1755698286344,0.66,4154.6,4153.8,0.155]
["bitfinex","ETHUSD",1755698286655,0.12,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755698286860,0.12,4153.9,4153.8,0.1237]
["bitfinex","ETHUSD",1755698288115,3.34617,4155.3,4153.8,0.5986]
["bitfinex","ETHUSD",1755698288116,0.34617,4155.3,4153.8,0.5986]
["bitfinex","ETHUSD",1755698288330,0.12,4154.4,4153.8,0.2437]
["bitfinex","ETHUSD",1755698288931,3.66,4155.1,4153.8,0.1237]
["bitfinex","ETHUSD",1755698289243,4.8967,4155.2,4153.8,0.1237]
["bitfinex","ETHUSD",1755698289244,0.12,4153.9,4153.8,0.1237]
["bitfinex","ETHUSD",1755698289743,3.1873762,4153.9,4153.8,0.1237]
["bitfinex","ETHUSD",1755698289946,6.6490762,4153.9,4153.8,0.1247]
["bitfinex","ETHUSD",1755698290142,9.01121583,4153.9,4153.8,0.1247]
["bitfinex","ETHUSD",1755698290654,22.57073183,4153.9,4153.8,0.1247]
["bitfinex","ETHUSD",1755698290808,6.1873762,4153.9,4153.8,0.1247]
["bitfinex","ETHUSD",1755698291013,6.6615762,4153.9,4153.8,0.1247]
["bitfinex","ETHUSD",1755698291235,6.1873762,4153.9,4153.8,0.1247]
["bitfinex","ETHUSD",1755698291546,6.6615762,4153.9,4153.8,0.1247]
["bitfinex","ETHUSD",1755698291766,0.12,4153.9,4153.8,0.1247]
["bitfinex","ETHUSD",1755698291951,4.588,4154.7,4153.8,0.5533]
["bitfinex","ETHUSD",1755698292451,4.98897438,4154.7,4153.8,0.1247]
["bitfinex","ETHUSD",1755698292763,0.66,4154.5,4153.8,0.1247]
["bitfinex","ETHUSD",1755698293164,4.433,4154.8,4153.8,0.5533]
["bitfinex","ETHUSD",1755698293351,0.002,4155.0,4153.8,0.1247]
["bitfinex","ETHUSD",1755698293666,0.002,4155.0,4153.9,0.45267376]
["bitfinex","ETHUSD",1755698293851,0.002,4155.0,4153.9,0.4286]
["bitfinex","ETHUSD",1755698294163,0.002,4155.0,4154.1,2.40724008]
["bitfinex","ETHUSD",1755698294365,0.002,4155.0,4154.2,0.02407202]
["bitfinex","ETHUSD",1755698294573,0.002,4155.0,4154.3,0.4286]
["bitfinex","ETHUSD",1755698294734,0.002,4155.0,4154.4,3.0]
["bitfinex","ETHUSD",1755698295265,2.591,4156.0,4154.5,0.4286]
["bitfinex","ETHUSD",1755698295457,0.2591,4155.9,4154.5,0.4286]
["bitfinex","ETHUSD",1755698295762,0.2591,4155.9,4153.8,3.53213357]
["bitfinex","ETHUSD",1755698295763,0.66,4155.8,4154.6,0.0240697]
["bitfinex","ETHUSD",1755698296065,0.66,4155.8,4154.1,2.83585314]
["bitfinex","ETHUSD",1755698296066,0.66,4155.8,4154.1,0.4286]
["bitfinex","ETHUSD",1755698296836,0.4742,4155.7,4153.8,1.1247]
["bitfinex","ETHUSD",1755698297382,0.66,4155.8,4153.8,1.1247]
["bitfinex","ETHUSD",1755698297383,0.66,4155.8,4153.9,0.45267376]
["bitfinex","ETHUSD",1755698297530,4.43,4155.7,4153.9,0.4286]
["bitfinex","ETHUSD",1755698297730,3.0,4155.5,4153.9,0.4286]
["bitfinex","ETHUSD",1755698298163,0.66,4155.4,4153.9,0.4286]
["bitfinex","ETHUSD",1755698298537,0.66,4155.2,4153.8,1.1247]
["bitfinex","ETHUSD",1755698298879,3.66,4155.2,4153.8,1.1247]
["bitfinex","ETHUSD",1755698299186,0.66,4154.9,4153.8,1.1247]
["bitfinex","ETHUSD",1755698299388,0.66,4154.7,4153.8,1.1247]
["bitfinex","ETHUSD",1755698299547,4.84242,4154.6,4153.8,1.1247]
["bitfinex","ETHUSD",1755698299948,0.66,4154.1,4153.8,1.1247]
["bitfinex","ETHUSD",1755698300182,3.06727695,4154.1,4153.8,1.1247]
["bitfinex","ETHUSD",1755698300484,0.66,4153.9,4153.8,1.1247]
["bitfinex","ETHUSD",1755698300788,0.4742,4153.9,4153.8,1.1247]
["bitfinex","ETHUSD",1755698301084,0.66,4154.4,4153.8,1.1247]
["bitfinex","ETHUSD",1755698301251,0.66,4154.2,4153.8,1.1247]
["bitfinex","ETHUSD",1755698301449,0.88762,4154.6,4153.8,1.1247]
["bitfinex","ETHUSD",1755698301689,3.66,4154.4,4153.8,1.1247]
["bitfinex","ETHUSD",1755698301896,0.12,4153.9,4153.8,1.1247]
["bitfinex","ETHUSD",1755698302924,1.2542,4153.9,4153.8,1.1247]
["bitfinex","ETHUSD",1755698303063,0.4742,4155.1,4153.8,1.1247]
["bitfinex","ETHUSD",1755698303265,0.12,4153.9,4153.8,1.1247]
["bitfinex","ETHUSD",1755698303563,0.12,4154.4,4153.8,1.6733]
["bitfinex","ETHUSD",1755698303962,0.12,4154.4,4153.9,0.02407376]
["bitfinex","ETHUSD",1755698304164,6.8338427,4154.9,4153.8,1.1247]
["bitfinex","ETHUSD",1755698304373,0.78,4153.9,4153.8,1.1247]
["bitfinex","ETHUSD",1755698304573,5.6802,4153.9,4153.8,1.1247]
["bitfinex","ETHUSD",1755698305097,0.12,4153.9,4153.8,1.1247]
["bitfinex","ETHUSD",1755698305663,0.2,4156.7,4153.8,1.6733]
["bitfinex","ETHUSD",1755698305664,4.425,4155.3,4153.8,1.6733]
["bitfinex","ETHUSD",1755698305912,2.40580947,4156.7,4153.9,0.45267376]
["bitfinex","ETHUSD",1755698305913,0.12,4155.1,4153.9,0.45267376]
["bitfinex","ETHUSD",1755698306088,0.12,4155.1,4153.9,0.4286]
["bitfinex","ETHUSD",1755698306403,0.12,4155.1,4154.5,0.12]
["bitfinex","ETHUSD",1755698306607,3.66,4155.3,4153.8,1.1247]
["bitfinex","ETHUSD",1755698306803,0.12,4154.0,4153.8,1.1247]
["bitfinex","ETHUSD",1755698307192,0.66,4153.9,4153.8,1.1247]
["bitfinex","ETHUSD",1755698307367,6.5415762,4153.9,4153.8,1.1247]
["bitfinex","ETHUSD",1755698308067,4.1342,4153.9,4153.8,1.1247]
["bitfinex","ETHUSD",1755698308265,8.5582,4153.9,4153.8,1.1247]
["bitfinex","ETHUSD",1755698308774,3.78,4153.9,4153.8,1.1247]
["bitfinex","ETHUSD",1755698309067,8.203,4153.9,4153.8,1.1247]
["bitfinex","ETHUSD",1755698309275,4.543,4153.9,4153.8,1.1247]
["bitfinex","ETHUSD",1755698309598,0.12,4153.9,4153.8,1.1247]
["bitfinex","ETHUSD",1755698310298,0.12,4153.9,4153.8,1.5533]
["bitfinex","ETHUSD",1755698310606,0.12,4153.9,4153.8,1.1247]
["bitfinex","ETHUSD",1755698310903,0.12,4153.9,4153.8,1.5533]
["bitfinex","ETHUSD",1755698311203,0.12,4154.2,4153.8,1.1247]
["bitfinex","ETHUSD",1755698311368,0.66,4154.7,4153.8,1.1247]
["bitfinex","ETHUSD",1755698311567,3.0,4155.0,4153.8,1.1247]
["bitfinex","ETHUSD",1755698311766,0.12,4154.3,4153.8,1.1247]
["bitfinex","ETHUSD",1755698312175,0.12,4154.3,4153.9,0.45267376]
["bitfinex","ETHUSD",1755698312601,4.422,4154.2,4153.8,1.1247]
["bitfinex","ETHUSD",1755698312806,0.66,4154.0,4153.8,1.1247]
["bitfinex","ETHUSD",1755698313015,8.081,4153.9,4153.8,1.1247]
["bitfinex","ETHUSD",1755698313225,3.66,4153.9,4153.8,1.1247]
["bitfinex","ETHUSD",1755698313526,8.5552,4153.9,4153.8,1.1247]
["bitfinex","ETHUSD",1755698313699,10.9625762,4153.9,4153.8,1.1247]
["bitfinex","ETHUSD",1755698314024,8.5552,4153.9,4153.8,1.1247]
["bitfinex","ETHUSD",1755698314188,13.32471583,4153.9,4153.8,1.1247]
["bitfinex","ETHUSD",1755698314889,3.06760804,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755698315102,20.70933288,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755698315287,25.09263638,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755698315495,20.67363638,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755698315700,27.40074942,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755698315937,27.91038823,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755698316090,3.06783992,4153.1,4153.0,0.001]
["bitfinex","ETHUSD",1755698316293,6.18783992,4153.1,4153.0,0.001]
["bitfinex","ETHUSD",1755698316487,6.66203992,4153.1,4153.0,0.001]
["bitfinex","ETHUSD",1755698316753,8.14772002,4153.1,4153.0,0.001]
["bitfinex","ETHUSD",1755698316929,8.14772002,4153.1,4152.9,0.001]
["bitfinex","ETHUSD",1755698316930,6.0678979,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755698317130,2.40831664,4152.3,4151.6,0.001]
["bitfinex","ETHUSD",1755698317332,0.66,4152.0,4151.6,0.001]
["bitfinex","ETHUSD",1755698317488,0.1208,4151.9,4151.6,0.001]
["bitfinex","ETHUSD",1755698317831,10.60733585,4151.9,4151.6,0.001]
["bitfinex","ETHUSD",1755698318035,8.1988,4151.9,4151.6,0.001]
["bitfinex","ETHUSD",1755698318206,3.7808,4151.9,4151.6,0.001]
["bitfinex","ETHUSD",1755698318404,8.1988,4151.9,4151.6,0.001]
["bitfinex","ETHUSD",1755698318728,5.078,4151.9,4151.6,0.001]
["bitfinex","ETHUSD",1755698318915,4.418,4151.9,4151.6,0.001]
["bitfinex","ETHUSD",1755698319621,4.4856801,4153.1,4151.8,0.5836]
["bitfinex","ETHUSD",1755698319829,4.417,4153.0,4151.8,0.5836]
["bitfinex","ETHUSD",1755698320136,14.48602834,4153.6,4151.8,0.155]
["bitfinex","ETHUSD",1755698320137,14.01182834,4153.6,4151.8,0.155]
["bitfinex","ETHUSD",1755698320338,4.417,4153.5,4151.9,0.4286]
["bitfinex","ETHUSD",1755698320761,3.0,4153.4,4151.9,0.4286]
["bitfinex","ETHUSD",1755698320907,0.66,4152.4,4151.8,0.155]
["bitfinex","ETHUSD",1755698321259,4.416,4152.3,4151.8,0.6211]
["bitfinex","ETHUSD",1755698322147,0.66,4152.2,4151.8,0.155]
["bitfinex","ETHUSD",1755698322512,0.66,4152.0,4151.8,0.155]
["bitfinex","ETHUSD",1755698322733,8.12244939,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755698323025,8.56394939,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755698323708,8.56394939,4151.9,4151.2,0.001]
["bitfinex","ETHUSD",1755698323709,6.06888396,4151.3,4151.2,0.001]
["bitfinex","ETHUSD",1755698323909,10.48388396,4151.3,4151.2,0.001]
["bitfinex","ETHUSD",1755698324168,7.35023633,4151.3,4151.2,0.001]
["bitfinex","ETHUSD",1755698324323,11.76423633,4151.3,4151.2,0.001]
["bitfinex","ETHUSD",1755698324915,11.76423633,4151.3,4148.8,0.155]
["bitfinex","ETHUSD",1755698324916,0.66,4149.9,4148.8,0.155]
["bitfinex","ETHUSD",1755698325113,0.2,4151.1,4146.8,0.156]
["bitfinex","ETHUSD",1755698325114,0.66,4149.0,4147.2,0.4661]
["bitfinex","ETHUSD",1755698325358,0.66,4148.8,4147.2,0.4661]
["bitfinex","ETHUSD",1755698325568,3.66,4148.8,4147.5,0.4661]
["bitfinex","ETHUSD",1755698325708,0.18526268,4148.8,4147.5,0.4661]
["bitfinex","ETHUSD",1755698325913,2.41079541,4148.1,4146.9,0.4661]
["bitfinex","ETHUSD",1755698326164,3.66,4147.9,4146.9,0.4661]
["bitfinex","ETHUSD",1755698326337,8.075,4147.9,4146.8,0.156]
["bitfinex","ETHUSD",1755698326879,9.12358123,4147.9,4146.8,0.156]
["bitfinex","ETHUSD",1755698327162,24.75222077,4147.9,4146.8,0.156]
["bitfinex","ETHUSD",1755698328156,24.75142077,4147.9,4146.8,0.156]
["bitfinex","ETHUSD",1755698328528,30.54242077,4147.9,4146.8,0.156]
["bitfinex","ETHUSD",1755698328728,2.41143987,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755698328945,7.413,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755698329116,8.5751,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755698329550,7.5338,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755698329857,7.5338,4146.9,4146.8,0.6221]
["bitfinex","ETHUSD",1755698330057,7.5338,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755698330263,3.7808,4146.9,4146.8,0.6221]
["bitfinex","ETHUSD",1755698330428,8.1938,4146.9,4146.8,0.6221]
["bitfinex","ETHUSD",1755698330965,7.5338,4146.9,4146.8,0.6221]
["bitfinex","ETHUSD",1755698331550,4.5338,4146.9,4146.8,0.6221]
["bitfinex","ETHUSD",1755698331745,5.1938,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755698332250,4.5338,4146.9,4146.8,0.6221]
["bitfinex","ETHUSD",1755698332458,4.412,4147.3,4146.8,0.6221]
["bitfinex","ETHUSD",1755698332755,0.1208,4147.1,4146.9,0.4661]
["bitfinex","ETHUSD",1755698332959,4.412,4147.3,4147.0,0.4661]
["bitfinex","ETHUSD",1755698332960,4.5318,4147.3,4147.0,0.4661]
["bitfinex","ETHUSD",1755698333143,4.5318,4147.3,4147.1,0.4661]
["bitfinex","ETHUSD",1755698333342,4.5318,4147.3,4147.2,0.4661]
["bitfinex","ETHUSD",1755698333515,0.1208,4147.3,4147.2,0.4661]
["bitfinex","ETHUSD",1755698333852,3.0,4147.7,4147.2,0.4661]
["bitfinex","ETHUSD",1755698334061,3.0,4147.7,4146.8,0.2768]
["bitfinex","ETHUSD",1755698334062,0.1208,4147.5,4147.3,0.4661]
["bitfinex","ETHUSD",1755698334265,4.411,4147.4,4146.8,0.156]
["bitfinex","ETHUSD",1755698334429,4.411,4147.3,4146.8,0.156]
["bitfinex","ETHUSD",1755698334636,0.66,4147.2,4146.8,0.156]
["bitfinex","ETHUSD",1755698334833,3.66,4147.2,4146.8,0.156]
["bitfinex","ETHUSD",1755698335038,0.1208,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755698335263,4.5318,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755698335754,4.5318,4146.9,4146.8,0.6221]
["bitfinex","ETHUSD",1755698335963,4.5318,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755698336655,0.1208,4146.9,4146.8,0.6221]
["bitfinex","ETHUSD",1755698336819,4.41,4147.3,4146.8,0.6221]
["bitfinex","ETHUSD",1755698337287,0.1208,4147.4,4146.9,0.4661]
["bitfinex","ETHUSD",1755698337571,0.1208,4147.6,4147.0,0.1208]
["bitfinex","ETHUSD",1755698337776,0.4661,4148.3,4147.1,3.49021323]
["bitfinex","ETHUSD",1755698337929,0.155,4148.8,4147.2,0.02411265]
["bitfinex","ETHUSD",1755698338135,0.155,4148.8,4147.3,0.4661]
["bitfinex","ETHUSD",1755698338367,0.155,4148.8,4147.3,3.4661]
["bitfinex","ETHUSD",1755698338578,0.155,4148.8,4147.4,0.4661]
["bitfinex","ETHUSD",1755698338778,0.155,4148.8,4147.5,2.41108784]
["bitfinex","ETHUSD",1755698339074,0.155,4148.8,4147.6,0.4661]
["bitfinex","ETHUSD",1755698339230,0.66,4148.7,4147.6,0.49021032]
["bitfinex","ETHUSD",1755698339431,0.66,4148.7,4147.6,0.4661]
["bitfinex","ETHUSD",1755698339662,3.155,4148.8,4147.6,0.4661]
["bitfinex","ETHUSD",1755698340232,0.155,4148.8,4148.0,2.41074338]
["bitfinex","ETHUSD",1755698340433,0.155,4148.8,4147.1,3.0]
["bitfinex","ETHUSD",1755698340434,0.155,4148.8,4148.1,2.90089598]
["bitfinex","ETHUSD",1755698340634,5.794,4150.7,4148.2,0.4661]
["bitfinex","ETHUSD",1755698340834,4.407,4150.4,4148.4,3.0]
["bitfinex","ETHUSD",1755698341180,4.407,4150.4,4148.5,0.49020509]
["bitfinex","ETHUSD",1755698341350,5.4271,4150.4,4148.5,0.4661]
["bitfinex","ETHUSD",1755698341981,0.66,4150.0,4148.5,0.4661]
["bitfinex","ETHUSD",1755698342381,5.4271,4150.4,4147.8,2.41091627]
["bitfinex","ETHUSD",1755698342382,0.002,4148.7,4147.8,0.4661]
["bitfinex","ETHUSD",1755698342688,0.002,4148.7,4147.6,0.001]
["bitfinex","ETHUSD",1755698342689,4.405,4148.6,4147.6,0.001]
["bitfinex","ETHUSD",1755698342888,1.1015,4148.5,4147.6,0.001]
["bitfinex","ETHUSD",1755698343043,0.66,4148.3,4147.6,0.001]
["bitfinex","ETHUSD",1755698343560,0.55085,4148.4,4147.6,0.001]
["bitfinex","ETHUSD",1755698343762,3.66,4148.5,4147.6,0.001]
["bitfinex","ETHUSD",1755698343967,0.66,4147.7,4147.6,0.001]
["bitfinex","ETHUSD",1755698344134,5.064,4147.7,4147.6,0.001]
["bitfinex","ETHUSD",1755698344335,7.91647475,4147.7,4147.6,0.001]
["bitfinex","ETHUSD",1755698344549,10.91647475,4147.7,4147.6,0.001]
["bitfinex","ETHUSD",1755698344883,12.24920826,4147.7,4147.6,0.001]
["bitfinex","ETHUSD",1755698345547,12.24920826,4147.7,4146.8,0.156]
["bitfinex","ETHUSD",1755698345548,0.66,4147.5,4146.8,0.156]
["bitfinex","ETHUSD",1755698345746,20.13512895,4146.9,4146.8,1e-08]
["bitfinex","ETHUSD",1755698345954,20.13512895,4146.9,4145.9,0.001]
["bitfinex","ETHUSD",1755698345955,0.66,4146.7,4145.9,0.001]
["bitfinex","ETHUSD",1755698346249,0.66,4146.7,4143.2,0.001]
["bitfinex","ETHUSD",1755698346250,6.07260344,4144.9,4143.2,0.001]
["bitfinex","ETHUSD",1755698346481,3.66,4144.8,4143.2,0.001]
["bitfinex","ETHUSD",1755698346644,0.66,4144.0,4143.2,0.001]
["bitfinex","ETHUSD",1755698347086,4.402,4144.1,4143.3,0.4661]
["bitfinex","ETHUSD",1755698347308,4.402,4144.1,4143.2,0.001]
["bitfinex","ETHUSD",1755698347732,0.1208,4143.9,4143.2,0.001]
["bitfinex","ETHUSD",1755698348088,0.1208,4143.9,4143.2,0.02513593]
["bitfinex","ETHUSD",1755698348529,0.1208,4143.9,4143.8,0.6211]
["bitfinex","ETHUSD",1755698348827,0.1208,4144.0,4143.8,0.6211]
["bitfinex","ETHUSD",1755698348998,4.403,4144.4,4143.8,0.155]
["bitfinex","ETHUSD",1755698349718,4.403,4144.4,4143.8,0.6211]
["bitfinex","ETHUSD",1755698351239,4.403,4144.4,4143.8,0.155]
["bitfinex","ETHUSD",1755698351403,0.4559,4145.4,4143.8,0.155]
["bitfinex","ETHUSD",1755698351609,4.401,4145.4,4144.1,2.41303986]
["bitfinex","ETHUSD",1755698351836,0.155,4145.8,4143.8,0.155]
["bitfinex","ETHUSD",1755698351837,4.556,4145.8,4144.2,0.4581]
["bitfinex","ETHUSD",1755698352040,5.0116,4145.8,4144.2,0.4581]
["bitfinex","ETHUSD",1755698352339,4.556,4145.8,4144.2,0.4581]
["bitfinex","ETHUSD",1755698352848,4.5552,4145.8,4144.2,0.4581]
["bitfinex","ETHUSD",1755698353216,4.5552,4145.8,4143.8,0.155]
["bitfinex","ETHUSD",1755698353217,0.66,4145.7,4143.8,0.155]
["bitfinex","ETHUSD",1755698353421,0.66,4145.5,4143.8,0.155]
["bitfinex","ETHUSD",1755698353631,0.66,4145.3,4143.9,0.02413185]
["bitfinex","ETHUSD",1755698353818,4.21159,4145.3,4143.8,0.155]
["bitfinex","ETHUSD",1755698354013,0.66,4145.2,4143.8,0.155]
["bitfinex","ETHUSD",1755698354208,0.4559,4145.6,4143.8,0.155]
["bitfinex","ETHUSD",1755698354209,0.66,4145.0,4143.8,0.155]
["bitfinex","ETHUSD",1755698354414,0.4559,4145.6,4143.9,0.02413185]
["bitfinex","ETHUSD",1755698354721,4.399,4145.5,4144.0,0.4581]
["bitfinex","ETHUSD",1755698354920,4.399,4145.5,4144.1,0.02413069]
["bitfinex","ETHUSD",1755698355124,4.399,4145.5,4144.0,0.4581]
["bitfinex","ETHUSD",1755698355339,4.399,4145.5,4144.1,0.02413069]
["bitfinex","ETHUSD",1755698355510,0.1542,4145.8,4144.7,2.41271432]
["bitfinex","ETHUSD",1755698355711,0.1542,4145.8,4144.9,2.41258905]
["bitfinex","ETHUSD",1755698355911,0.1542,4145.8,4145.0,0.02412545]
["bitfinex","ETHUSD",1755698356111,0.1542,4145.8,4144.3,0.4581]
["bitfinex","ETHUSD",1755698356548,0.1542,4145.8,4144.3,2.87103893]
["bitfinex","ETHUSD",1755698356735,0.1542,4145.8,4144.4,0.4581]
["bitfinex","ETHUSD",1755698357348,0.1542,4145.8,4144.5,2.41279068]
["bitfinex","ETHUSD",1755698357544,0.1542,4145.8,4144.6,2.41273187]
["bitfinex","ETHUSD",1755698357746,0.1542,4145.8,4144.4,0.4581]
["bitfinex","ETHUSD",1755698357969,0.1542,4145.8,4144.7,0.4581]
["bitfinex","ETHUSD",1755698358120,0.60952,4145.8,4144.7,0.4581]
["bitfinex","ETHUSD",1755698358455,0.60952,4145.8,4144.2,0.4581]
["bitfinex","ETHUSD",1755698358624,0.1542,4145.8,4144.2,0.4581]
["bitfinex","ETHUSD",1755698359148,0.1542,4145.8,4145.3,0.1208]
["bitfinex","ETHUSD",1755698359715,0.1542,4145.8,4145.1,0.1208]
["bitfinex","ETHUSD",1755698359926,0.1542,4145.8,4144.6,0.4581]
["bitfinex","ETHUSD",1755698360127,0.1208,4145.3,4144.5,0.1208]
["bitfinex","ETHUSD",1755698360737,0.1542,4145.8,4143.8,0.156]
["bitfinex","ETHUSD",1755698360738,3.0,4145.6,4143.8,0.156]
["bitfinex","ETHUSD",1755698360954,0.1208,4144.2,4143.8,0.156]
["bitfinex","ETHUSD",1755698361151,4.394,4144.7,4143.8,0.156]
["bitfinex","ETHUSD",1755698361339,0.1208,4143.9,4143.8,0.156]
["bitfinex","ETHUSD",1755698362326,3.64988564,4143.9,4143.8,0.156]
["bitfinex","ETHUSD",1755698362653,1.2367,4143.9,4143.8,0.156]
["bitfinex","ETHUSD",1755698362970,6.77355564,4143.9,4143.8,0.156]
["bitfinex","ETHUSD",1755698363268,6.77355564,4143.9,4143.3,0.001]
["bitfinex","ETHUSD",1755698363269,3.07347685,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755698363561,6.69911314,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755698363743,9.92498621,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755698363942,12.33846306,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755698364255,10.92237685,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755698364552,8.5089,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755698364763,8.053,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755698365052,8.052,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755698365458,7.392,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755698365657,11.66057685,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755698365882,3.0,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755698366077,7.391,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755698366875,0.4559,4144.4,4143.3,0.001]
["bitfinex","ETHUSD",1755698367050,0.155,4144.8,4143.3,0.001]
["bitfinex","ETHUSD",1755698367251,0.4559,4144.3,4143.3,0.001]
["bitfinex","ETHUSD",1755698367457,0.28688497,4144.2,4143.3,0.001]
["bitfinex","ETHUSD",1755698367654,4.391,4144.7,4143.3,0.4591]
["bitfinex","ETHUSD",1755698367985,0.155,4144.8,4143.3,0.4591]
["bitfinex","ETHUSD",1755698368281,4.391,4144.7,4143.3,0.4591]
["bitfinex","ETHUSD",1755698368454,3.4559,4144.6,4143.3,0.001]
["bitfinex","ETHUSD",1755698368647,0.66,4144.3,4143.3,0.001]
["bitfinex","ETHUSD",1755698368949,1.04145974,4144.5,4143.3,0.001]
["bitfinex","ETHUSD",1755698368950,0.66,4144.4,4143.3,0.001]
["bitfinex","ETHUSD",1755698369271,3.66,4144.4,4143.3,0.001]
["bitfinex","ETHUSD",1755698369447,1.1159,4144.4,4143.3,0.001]
["bitfinex","ETHUSD",1755698369638,0.66,4143.7,4143.3,0.001]
["bitfinex","ETHUSD",1755698369842,3.07343249,4143.5,4143.3,0.001]
["bitfinex","ETHUSD",1755698370045,3.66,4143.5,4143.3,0.001]
["bitfinex","ETHUSD",1755698370390,7.0338452,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755698371541,11.4218452,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755698373898,11.5426452,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755698374092,14.12447243,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755698374773,13.44688483,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755698375086,9.06088483,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755698375388,11.0857452,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755698376003,0.50446835,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755698376295,4.385,4143.4,4143.3,0.4591]
["bitfinex","ETHUSD",1755698376476,4.385,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755698376791,7.35777685,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755698376949,3.1208,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755698377297,7.5058,4143.4,4143.3,0.4591]
["bitfinex","ETHUSD",1755698377588,0.1208,4143.4,4143.3,0.4591]
["bitfinex","ETHUSD",1755698377886,4.5058,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755698378200,0.1208,4143.4,4143.3,0.4591]
["bitfinex","ETHUSD",1755698378492,0.1208,4143.8,4143.3,0.4591]
["bitfinex","ETHUSD",1755698378694,0.1208,4143.8,4143.4,0.4581]
["bitfinex","ETHUSD",1755698378849,4.384,4143.9,4143.4,0.4581]
["bitfinex","ETHUSD",1755698379054,0.1208,4143.5,4143.4,0.4581]
["bitfinex","ETHUSD",1755698379350,0.1208,4143.5,4143.3,0.001]
["bitfinex","ETHUSD",1755698379589,4.383,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755698380249,5.49338,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755698380449,4.11038,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755698380665,8.49238,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755698381059,3.66,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755698381258,8.1628,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755698381489,10.57627685,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755698381791,8.1628,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755698382012,4.5018,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755698382187,4.5018,4143.4,4143.3,0.4299]
["bitfinex","ETHUSD",1755698382393,0.096731,4144.5,4143.3,0.4299]
["bitfinex","ETHUSD",1755698382596,0.1800965,4146.7,4143.4,14.1175991]
["bitfinex","ETHUSD",1755698382897,0.1800965,4146.7,4143.3,0.4299]
["bitfinex","ETHUSD",1755698382898,0.4299,4146.1,4144.2,3.0]
["bitfinex","ETHUSD",1755698383056,0.935,4146.4,4145.4,0.1208]
["bitfinex","ETHUSD",1755698383256,0.1208,4146.1,4145.5,0.4289]
["bitfinex","ETHUSD",1755698383509,0.1208,4146.1,4145.6,0.45302196]
["bitfinex","ETHUSD",1755698383652,4.38,4146.6,4145.6,0.45302196]
["bitfinex","ETHUSD",1755698383854,4.38,4146.6,4145.7,2.96183787]
["bitfinex","ETHUSD",1755698384052,4.38,4146.6,4145.7,0.5497]
["bitfinex","ETHUSD",1755698384550,0.1228,4146.7,4145.7,2.98595924]
["bitfinex","ETHUSD",1755698384687,0.002,4146.7,4145.8,3.0]
["bitfinex","ETHUSD",1755698385011,0.1208,4148.0,4146.7,3.0]
["bitfinex","ETHUSD",1755698385156,0.002,4148.4,4147.4,2.41114104]
["bitfinex","ETHUSD",1755698385157,0.1228,4148.4,4147.4,2.41114104]
["bitfinex","ETHUSD",1755698385363,0.1228,4148.4,4147.7,0.1208]
["bitfinex","ETHUSD",1755698385668,0.1208,4148.1,4146.0,3.0]
["bitfinex","ETHUSD",1755698385868,0.1208,4147.4,4146.8,0.1208]
["bitfinex","ETHUSD",1755698386072,0.1208,4147.4,4146.9,0.02411439]
["bitfinex","ETHUSD",1755698386257,0.002,4148.4,4147.0,0.4289]
["bitfinex","ETHUSD",1755698386457,0.1208,4147.9,4147.4,0.1208]
["bitfinex","ETHUSD",1755698386702,0.1208,4147.9,4147.5,0.4289]
["bitfinex","ETHUSD",1755698386899,0.002,4148.4,4147.4,0.1208]
["bitfinex","ETHUSD",1755698386900,0.1208,4148.1,4147.6,0.4289]
["bitfinex","ETHUSD",1755698387066,0.002,4148.4,4147.7,0.4289]
["bitfinex","ETHUSD",1755698387403,0.1208,4148.3,4147.7,0.1208]
["bitfinex","ETHUSD",1755698387564,0.002,4148.4,4146.9,0.4289]
["bitfinex","ETHUSD",1755698387902,0.1208,4148.0,4147.4,0.1208]
["bitfinex","ETHUSD",1755698388811,0.1208,4147.5,4146.2,0.4289]
["bitfinex","ETHUSD",1755698388958,4.373,4147.5,4146.2,0.4289]
["bitfinex","ETHUSD",1755698389297,0.1208,4146.9,4146.3,0.1208]
["bitfinex","ETHUSD",1755698389508,0.1208,4146.9,4143.7,2.41329844]
["bitfinex","ETHUSD",1755698389509,0.66,4147.3,4145.6,0.4289]
["bitfinex","ETHUSD",1755698389700,0.1208,4146.4,4145.9,0.1208]
["bitfinex","ETHUSD",1755698390082,0.1208,4146.4,4146.0,0.4289]
["bitfinex","ETHUSD",1755698390281,3.0,4147.4,4145.9,0.1208]
["bitfinex","ETHUSD",1755698390282,2.41027073,4149.0,4146.1,0.4289]
["bitfinex","ETHUSD",1755698390599,0.1208,4146.8,4146.2,0.1208]
["bitfinex","ETHUSD",1755698393498,0.66,4147.1,4145.9,0.1208]
["bitfinex","ETHUSD",1755698393827,0.66,4147.1,4144.8,0.155]
["bitfinex","ETHUSD",1755698393828,0.66,4146.3,4144.8,0.155]
["bitfinex","ETHUSD",1755698394121,2.4123093,4145.5,4144.8,0.156]
["bitfinex","ETHUSD",1755698394271,2.41184246,4146.3,4144.8,0.156]
["bitfinex","ETHUSD",1755698394272,4.368,4145.4,4144.8,0.156]
["bitfinex","ETHUSD",1755698394478,5.028,4145.3,4144.8,0.156]
["bitfinex","ETHUSD",1755698394794,0.66,4145.1,4144.8,0.156]
["bitfinex","ETHUSD",1755698394986,0.66,4144.9,4144.8,0.156]
["bitfinex","ETHUSD",1755698395306,4.367,4145.0,4144.8,0.156]
["bitfinex","ETHUSD",1755698395602,0.66,4145.5,4144.8,0.156]
["bitfinex","ETHUSD",1755698395813,3.0,4146.0,4144.8,0.156]
["bitfinex","ETHUSD",1755698396180,0.66,4146.4,4144.9,0.02412603]
["bitfinex","ETHUSD",1755698396382,2.41190847,4146.1,4144.8,0.156]
["bitfinex","ETHUSD",1755698396582,3.66,4146.2,4144.8,0.156]
["bitfinex","ETHUSD",1755698396786,0.66,4146.1,4144.8,0.156]
["bitfinex","ETHUSD",1755698397005,4.366,4146.0,4144.8,0.156]
["bitfinex","ETHUSD",1755698397245,0.66,4146.7,4144.8,0.156]
["bitfinex","ETHUSD",1755698397448,0.4472,4146.8,4143.8,0.155]
["bitfinex","ETHUSD",1755698397449,0.66,4144.3,4143.8,0.155]
["bitfinex","ETHUSD",1755698397611,3.66,4144.1,4143.8,0.155]
["bitfinex","ETHUSD",1755698398011,0.66,4143.9,4143.8,0.155]
["bitfinex","ETHUSD",1755698398213,3.66,4143.9,4143.8,0.155]
["bitfinex","ETHUSD",1755698398519,0.66,4143.9,4143.8,0.155]
["bitfinex","ETHUSD",1755698398738,3.07318564,4143.9,4143.8,0.155]
["bitfinex","ETHUSD",1755698398914,0.66,4143.9,4143.8,0.155]
["bitfinex","ETHUSD",1755698399114,3.0,4144.1,4143.8,0.155]
["bitfinex","ETHUSD",1755698399443,3.52038564,4143.9,4143.8,0.155]
["bitfinex","ETHUSD",1755698399742,6.52038564,4143.9,4143.8,0.155]
["bitfinex","ETHUSD",1755698400112,6.51867464,4143.9,4143.8,0.155]
["bitfinex","ETHUSD",1755698400307,49.31416632,4143.9,4143.8,1e-08]
["bitfinex","ETHUSD",1755698400551,2.41347685,4143.4,4142.9,0.001]
["bitfinex","ETHUSD",1755698400712,2.41370987,4143.0,4142.9,0.001]
["bitfinex","ETHUSD",1755698401256,5.86090987,4143.0,4142.9,0.001]
["bitfinex","ETHUSD",1755698401838,2.53001549,4146.6,4142.9,0.001]
["bitfinex","ETHUSD",1755698402064,30.0,4144.9,4142.9,0.001]
["bitfinex","ETHUSD",1755698402368,0.4472,4144.9,4143.0,0.4289]
["bitfinex","ETHUSD",1755698402514,0.18508468,4146.3,4143.1,0.02413651]
["bitfinex","ETHUSD",1755698402716,0.4472,4146.5,4143.2,0.4289]
["bitfinex","ETHUSD",1755698403013,4.364,4146.4,4143.2,0.4289]
["bitfinex","ETHUSD",1755698403219,0.48112,4146.3,4143.3,3.02413535]
["bitfinex","ETHUSD",1755698403527,0.48112,4146.3,4143.5,3.0]
["bitfinex","ETHUSD",1755698403856,0.1208,4145.4,4144.8,0.1208]
["bitfinex","ETHUSD",1755698404151,0.1208,4145.4,4144.9,0.02412603]
["bitfinex","ETHUSD",1755698404310,0.1208,4145.4,4145.0,0.4289]
["bitfinex","ETHUSD",1755698404511,4.364,4146.4,4144.3,0.02412952]
["bitfinex","ETHUSD",1755698404714,0.48112,4146.3,4144.4,0.4289]
["bitfinex","ETHUSD",1755698404947,0.155,4146.8,4144.4,0.4289]
["bitfinex","ETHUSD",1755698404948,0.155,4146.8,4144.7,2.41267425]
["bitfinex","ETHUSD",1755698405258,0.155,4146.8,4146.1,2.41190516]
["bitfinex","ETHUSD",1755698405557,0.002,4147.7,4145.2,12.79629168]
["bitfinex","ETHUSD",1755698405558,0.002,4147.7,4147.2,2.41126543]
["bitfinex","ETHUSD",1755698405848,0.002,4147.7,4147.4,2.41112698]
["bitfinex","ETHUSD",1755698406060,0.002,4147.7,4147.6,2.41103288]
["bitfinex","ETHUSD",1755698406267,0.155,4148.8,4147.5,3.45301091]
["bitfinex","ETHUSD",1755698406558,0.155,4148.8,4148.3,2.41062603]
["bitfinex","ETHUSD",1755698406759,0.155,4148.8,4148.3,5.43473229]
["bitfinex","ETHUSD",1755698406976,0.155,4150.5,4148.4,3.0]
["bitfinex","ETHUSD",1755698407171,0.155,4150.8,4149.3,2.41001961]
["bitfinex","ETHUSD",1755698407371,0.1208,4150.7,4149.7,2.40981275]
["bitfinex","ETHUSD",1755698407542,0.1208,4150.7,4149.7,2.53061275]
["bitfinex","ETHUSD",1755698408071,0.1208,4150.7,4149.7,2.95951275]
["bitfinex","ETHUSD",1755698408452,0.155,4150.8,4149.7,2.53061275]
["bitfinex","ETHUSD",1755698408677,0.155,4150.8,4149.7,0.1208]
["bitfinex","ETHUSD",1755698408847,0.2758,4149.8,4148.3,3.0]
["bitfinex","ETHUSD",1755698409487,0.155,4149.8,4149.5,0.1208]
["bitfinex","ETHUSD",1755698409693,0.155,4149.8,4147.5,5.798]
["bitfinex","ETHUSD",1755698409694,0.1208,4149.6,4149.1,0.1208]
["bitfinex","ETHUSD",1755698409837,0.155,4149.8,4147.7,0.4289]
["bitfinex","ETHUSD",1755698410039,0.1208,4149.2,4148.6,0.1208]
["bitfinex","ETHUSD",1755698410591,0.1208,4149.2,4147.8,0.02410916]
["bitfinex","ETHUSD",1755698410755,0.5548,4149.3,4148.7,0.1208]
["bitfinex","ETHUSD",1755698410937,0.5548,4149.3,4148.2,0.1208]
["bitfinex","ETHUSD",1755698410938,0.1208,4148.8,4148.2,0.1208]
["bitfinex","ETHUSD",1755698411274,0.1208,4148.5,4147.0,5.798]
["bitfinex","ETHUSD",1755698411575,0.1208,4148.5,4147.3,12.78352114]
["bitfinex","ETHUSD",1755698411778,0.157,4149.8,4147.4,3.0]
["bitfinex","ETHUSD",1755698411989,0.9519,4149.8,4147.4,3.0]
["bitfinex","ETHUSD",1755698412205,0.9519,4149.8,4147.5,0.446]
["bitfinex","ETHUSD",1755698412378,0.434,4149.7,4147.5,2.85708939]
["bitfinex","ETHUSD",1755698412580,0.434,4149.7,4147.5,0.446]
["bitfinex","ETHUSD",1755698412779,0.434,4149.7,4147.7,2.41092225]
["bitfinex","ETHUSD",1755698413097,0.157,4149.8,4147.9,2.4108585]
["bitfinex","ETHUSD",1755698413395,0.157,4149.8,4148.1,2.41073755]
["bitfinex","ETHUSD",1755698413596,0.157,4149.8,4148.0,4.357]
["bitfinex","ETHUSD",1755698413810,0.66,4149.7,4147.8,0.446]
["bitfinex","ETHUSD",1755698414012,0.66,4149.5,4147.1,0.446]
["bitfinex","ETHUSD",1755698414304,0.434,4149.6,4147.1,5.85731729]
["bitfinex","ETHUSD",1755698414305,0.66,4149.3,4147.1,5.85731729]
["bitfinex","ETHUSD",1755698414511,0.66,4149.3,4147.3,3.0]
["bitfinex","ETHUSD",1755698414728,0.66,4149.3,4146.4,0.446]
["bitfinex","ETHUSD",1755698414729,0.434,4149.2,4146.4,0.446]
["bitfinex","ETHUSD",1755698414889,0.66,4148.9,4146.6,2.4115996]
["bitfinex","ETHUSD",1755698415218,0.66,4148.8,4146.7,0.446]
["bitfinex","ETHUSD",1755698415426,0.66,4148.8,4145.9,8.20699561]
["bitfinex","ETHUSD",1755698415427,0.66,4148.6,4145.9,8.20699561]
["bitfinex","ETHUSD",1755698415718,0.66,4148.4,4146.0,0.446]
["bitfinex","ETHUSD",1755698415936,0.66,4148.2,4146.0,0.446]
["bitfinex","ETHUSD",1755698416086,0.434,4148.3,4146.0,3.446]
["bitfinex","ETHUSD",1755698416287,3.0,4149.0,4146.4,3.0]
["bitfinex","ETHUSD",1755698416477,0.7789,4148.9,4146.4,3.0]
["bitfinex","ETHUSD",1755698416683,0.66,4148.8,4146.5,4.801]
["bitfinex","ETHUSD",1755698416915,0.66,4148.8,4146.5,0.446]
["bitfinex","ETHUSD",1755698417079,0.66,4148.6,4146.5,0.446]
["bitfinex","ETHUSD",1755698417278,0.66,4148.6,4146.3,3.0]
["bitfinex","ETHUSD",1755698417517,0.7789,4148.9,4146.9,2.41143548]
["bitfinex","ETHUSD",1755698417518,0.66,4148.8,4146.9,2.41143548]
["bitfinex","ETHUSD",1755698417679,0.66,4148.4,4146.4,0.446]
["bitfinex","ETHUSD",1755698417882,2.84444807,4148.7,4146.5,4.355]
["bitfinex","ETHUSD",1755698418080,2.84444807,4148.7,4146.6,0.02411614]
["bitfinex","ETHUSD",1755698418081,0.66,4148.6,4146.6,0.02411614]
["bitfinex","ETHUSD",1755698418393,0.7789,4148.9,4146.6,3.0]
["bitfinex","ETHUSD",1755698418597,0.434,4149.5,4147.3,12.78435208]
["bitfinex","ETHUSD",1755698418800,3.0,4149.3,4146.7,4.354]
["bitfinex","ETHUSD",1755698419013,0.66,4148.2,4146.1,0.446]
["bitfinex","ETHUSD",1755698419316,0.96705132,4148.2,4146.5,4.354]
["bitfinex","ETHUSD",1755698419513,0.434,4148.1,4146.2,4.354]
["bitfinex","ETHUSD",1755698419731,0.30705132,4148.2,4146.3,0.446]
["bitfinex","ETHUSD",1755698419904,0.30705132,4148.2,4146.3,4.8]
["bitfinex","ETHUSD",1755698420107,0.30705132,4148.2,4146.4,6.7897945]
["bitfinex","ETHUSD",1755698420304,0.30705132,4148.2,4146.4,2.857726]
["bitfinex","ETHUSD",1755698420508,0.30705132,4148.2,4146.6,3.0]
["bitfinex","ETHUSD",1755698420829,0.30705132,4148.2,4146.7,4.799]
["bitfinex","ETHUSD",1755698421009,0.30705132,4148.2,4146.8,4.353]
["bitfinex","ETHUSD",1755698421184,0.30705132,4148.2,4146.7,0.446]
["bitfinex","ETHUSD",1755698421390,0.30705132,4148.2,4146.7,4.799]
["bitfinex","ETHUSD",1755698421636,0.30705132,4148.2,4147.4,0.1208]
["bitfinex","ETHUSD",1755698421637,0.1208,4147.9,4147.4,0.1208]
["bitfinex","ETHUSD",1755698422327,0.1208,4147.9,4146.6,0.1208]
["bitfinex","ETHUSD",1755698422328,0.1208,4147.5,4146.6,0.1208]
["bitfinex","ETHUSD",1755698422629,3.002,4149.4,4146.7,0.02411556]
["bitfinex","ETHUSD",1755698422804,4.787,4149.2,4146.1,3.0]
["bitfinex","ETHUSD",1755698423004,4.787,4149.2,4147.1,2.4112988]
["bitfinex","ETHUSD",1755698423203,4.787,4149.2,4147.1,0.446]
["bitfinex","ETHUSD",1755698423527,7.19711254,4149.2,4147.1,0.446]
["bitfinex","ETHUSD",1755698423730,0.71991125,4149.1,4147.1,0.446]
["bitfinex","ETHUSD",1755698423917,4.787,4149.2,4147.1,0.446]
["bitfinex","ETHUSD",1755698424230,4.3522,4149.2,4147.2,3.02411265]
["bitfinex","ETHUSD",1755698424431,4.3522,4149.2,4147.1,0.446]
["bitfinex","ETHUSD",1755698424432,0.434,4149.1,4147.1,0.446]
["bitfinex","ETHUSD",1755698424633,0.66,4149.0,4147.3,0.02411207]
["bitfinex","ETHUSD",1755698424794,2.41052205,4148.5,4146.4,0.446]
["bitfinex","ETHUSD",1755698425102,0.67505221,4148.4,4146.5,3.0]
["bitfinex","ETHUSD",1755698425302,0.434,4148.4,4146.5,3.0]
["bitfinex","ETHUSD",1755698425505,0.434,4148.4,4146.7,3.0]
["bitfinex","ETHUSD",1755698425707,0.434,4148.4,4145.7,4.351]
["bitfinex","ETHUSD",1755698425897,0.66,4148.2,4145.9,3.0]
["bitfinex","ETHUSD",1755698426091,0.66,4148.0,4145.8,0.446]
["bitfinex","ETHUSD",1755698426297,0.66,4147.8,4145.8,4.797]
["bitfinex","ETHUSD",1755698426524,3.07104851,4147.6,4145.7,4.351]
["bitfinex","ETHUSD",1755698426720,2.41054256,4148.5,4146.2,2.41179206]
["bitfinex","ETHUSD",1755698426930,0.434,4148.6,4146.6,2.41156929]
["bitfinex","ETHUSD",1755698427115,0.002,4148.7,4147.5,2.41106299]
["bitfinex","ETHUSD",1755698427314,0.002,4148.7,4147.2,0.446]
["bitfinex","ETHUSD",1755698427513,0.002,4148.7,4146.8,4.35]
["bitfinex","ETHUSD",1755698427514,0.436,4148.7,4146.8,4.35]
["bitfinex","ETHUSD",1755698427750,0.002,4148.7,4146.9,0.446]
["bitfinex","ETHUSD",1755698427953,0.002,4148.7,4147.5,3.0]
["bitfinex","ETHUSD",1755698428105,0.002,4148.7,4148.0,2.41077818]
["bitfinex","ETHUSD",1755698428293,0.002,4148.7,4147.5,0.446]
["bitfinex","ETHUSD",1755698428498,0.002,4148.7,4147.8,2.41086891]
["bitfinex","ETHUSD",1755698428732,0.002,4148.7,4147.6,3.0]
["bitfinex","ETHUSD",1755698429246,0.002,4148.7,4148.2,2.4106654]
["bitfinex","ETHUSD",1755698429449,0.002,4148.7,4147.9,3.0]
["bitfinex","ETHUSD",1755698429766,0.002,4148.7,4148.2,2.41068415]
["bitfinex","ETHUSD",1755698429935,0.002,4148.7,4148.6,2.41045171]
["bitfinex","ETHUSD",1755698430232,0.002,4148.7,4148.6,19.0189083]
["bitfinex","ETHUSD",1755698430429,0.002,4149.4,4149.3,2.41004506]
["bitfinex","ETHUSD",1755698430636,0.002,4149.4,4149.3,9.75904506]
["bitfinex","ETHUSD",1755698430929,0.002,4150.7,4149.7,18.19416483]
["bitfinex","ETHUSD",1755698431129,0.002,4150.7,4150.6,2.40929022]
["bitfinex","ETHUSD",1755698431505,0.155,4150.8,4150.7,5.40923217]
["bitfinex","ETHUSD",1755698431710,0.589,4153.8,4151.7,2.40865187]
["bitfinex","ETHUSD",1755698431909,0.155,4153.8,4152.7,2.40807185]
["bitfinex","ETHUSD",1755698432209,0.155,4153.8,4152.7,2.43215256]
["bitfinex","ETHUSD",1755698432421,0.155,4153.8,4152.7,2.40807185]
["bitfinex","ETHUSD",1755698432739,0.434,4153.7,4152.7,0.1208]
["bitfinex","ETHUSD",1755698432940,0.554,4153.7,4152.7,0.1208]
["bitfinex","ETHUSD",1755698433513,0.589,4152.8,4152.7,0.1208]
["bitfinex","ETHUSD",1755698433918,0.589,4152.8,4152.2,0.1208]
["bitfinex","ETHUSD",1755698434144,0.1208,4152.7,4152.2,0.1208]
["bitfinex","ETHUSD",1755698434661,0.155,4152.8,4152.3,0.02408303]
["bitfinex","ETHUSD",1755698434821,0.155,4152.8,4152.6,0.1208]
["bitfinex","ETHUSD",1755698435827,0.434,4152.7,4152.6,0.1208]
["bitfinex","ETHUSD",1755698436022,0.155,4152.8,4152.6,0.1208]
["bitfinex","ETHUSD",1755698436223,0.155,4152.8,4151.7,4.344]
["bitfinex","ETHUSD",1755698436953,0.155,4152.8,4151.7,2.40859476]
["bitfinex","ETHUSD",1755698437155,0.155,4152.8,4151.8,4.344]
["bitfinex","ETHUSD",1755698437459,0.155,4152.8,4151.9,15.78435208]
["bitfinex","ETHUSD",1755698437623,0.155,4152.8,4152.0,4.344]
["bitfinex","ETHUSD",1755698437969,0.155,4152.8,4152.1,0.02408419]
["bitfinex","ETHUSD",1755698438132,0.155,4152.8,4152.2,2.40836183]
["bitfinex","ETHUSD",1755698438464,0.155,4152.8,4152.3,2.40829686]
["bitfinex","ETHUSD",1755698438631,0.155,4152.8,4152.4,0.02408245]
["bitfinex","ETHUSD",1755698438833,0.155,4152.8,4152.7,2.40807185]
["bitfinex","ETHUSD",1755698439150,0.155,4152.8,4152.3,4.342]
["bitfinex","ETHUSD",1755698439355,0.155,4152.8,4151.8,3.0]
["bitfinex","ETHUSD",1755698439522,0.155,4152.8,4152.0,3.0]
["bitfinex","ETHUSD",1755698439829,0.155,4152.8,4152.7,2.40807185]
["bitfinex","ETHUSD",1755698440263,0.155,4152.8,4152.5,4.342]
["bitfinex","ETHUSD",1755698440436,0.155,4152.8,4151.8,3.0]
["bitfinex","ETHUSD",1755698440770,0.155,4152.8,4151.1,0.155]
["bitfinex","ETHUSD",1755698440919,0.155,4152.8,4151.5,5.40876479]
["bitfinex","ETHUSD",1755698441147,0.155,4152.8,4151.8,3.0]
["bitfinex","ETHUSD",1755698441383,0.4596,4152.7,4150.8,0.155]
["bitfinex","ETHUSD",1755698441558,0.66,4152.6,4150.9,4.34]
["bitfinex","ETHUSD",1755698441759,0.155,4152.8,4151.0,0.02409058]
["bitfinex","ETHUSD",1755698441980,0.4596,4152.5,4151.0,2.40901482]
["bitfinex","ETHUSD",1755698442184,0.4596,4152.5,4151.1,3.0]
["bitfinex","ETHUSD",1755698442403,0.66,4152.4,4150.8,0.155]
["bitfinex","ETHUSD",1755698442703,0.4596,4152.3,4150.8,0.155]
["bitfinex","ETHUSD",1755698442880,0.66,4152.2,4150.8,0.155]
["bitfinex","ETHUSD",1755698443078,0.66,4152.0,4150.8,0.155]
["bitfinex","ETHUSD",1755698443404,0.155,4152.8,4150.9,0.02409116]
["bitfinex","ETHUSD",1755698443613,1.1196,4152.7,4150.8,0.155]
["bitfinex","ETHUSD",1755698443769,0.66,4152.5,4150.8,0.155]
["bitfinex","ETHUSD",1755698443970,0.66,4152.3,4150.8,0.155]
["bitfinex","ETHUSD",1755698444405,0.4596,4152.2,4150.8,0.155]
["bitfinex","ETHUSD",1755698444590,0.66,4152.1,4150.8,0.155]
["bitfinex","ETHUSD",1755698444795,0.66,4151.9,4150.8,0.155]
["bitfinex","ETHUSD",1755698444996,0.12746,4152.6,4150.8,0.155]
["bitfinex","ETHUSD",1755698444997,0.66,4151.7,4150.8,0.155]
["bitfinex","ETHUSD",1755698445195,0.4596,4151.6,4150.8,0.155]
["bitfinex","ETHUSD",1755698445395,5.789,4153.0,4150.8,0.155]
["bitfinex","ETHUSD",1755698445396,0.002,4153.3,4150.9,0.02409116]
["bitfinex","ETHUSD",1755698445597,0.4596,4152.6,4151.3,2.40886586]
["bitfinex","ETHUSD",1755698445797,0.4596,4152.6,4151.2,4.339]
["bitfinex","ETHUSD",1755698445975,0.4596,4152.6,4150.8,0.155]
["bitfinex","ETHUSD",1755698446169,0.1208,4152.1,4151.5,0.1208]
["bitfinex","ETHUSD",1755698446492,0.002,4151.9,4151.5,0.1208]
["bitfinex","ETHUSD",1755698446693,0.4596,4151.8,4150.8,0.155]
["bitfinex","ETHUSD",1755698446893,0.1208,4151.5,4151.0,0.1208]
["bitfinex","ETHUSD",1755698447096,0.002,4151.9,4150.8,0.155]
["bitfinex","ETHUSD",1755698447283,0.002,4151.9,4150.8,3.155]
["bitfinex","ETHUSD",1755698447484,0.002,4151.9,4150.9,2.40911609]
["bitfinex","ETHUSD",1755698447701,0.002,4151.9,4150.8,3.155]
["bitfinex","ETHUSD",1755698448010,0.4616,4151.9,4150.8,3.155]
["bitfinex","ETHUSD",1755698448208,0.4616,4151.9,4150.8,0.155]
["bitfinex","ETHUSD",1755698448404,0.0012,4151.9,4150.8,0.155]
["bitfinex","ETHUSD",1755698448599,0.0012,4151.9,4150.9,0.02409116]
["bitfinex","ETHUSD",1755698448794,0.0012,4151.9,4150.8,0.155]
["bitfinex","ETHUSD",1755698449108,0.0012,4151.9,4151.3,2.40886212]
["bitfinex","ETHUSD",1755698449298,0.0012,4151.9,4151.5,2.40876422]
["bitfinex","ETHUSD",1755698449513,0.0012,4151.9,4151.7,2.40865187]
["bitfinex","ETHUSD",1755698449675,0.0012,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1755698450576,0.0012,4151.9,4151.7,3.0]
["bitfinex","ETHUSD",1755698450773,0.0012,4151.9,4151.6,4.336]
["bitfinex","ETHUSD",1755698450973,0.0012,4151.9,4151.4,4.336]
["bitfinex","ETHUSD",1755698451212,0.0012,4151.9,4151.5,3.0]
["bitfinex","ETHUSD",1755698451426,0.0012,4151.9,4151.2,4.336]
["bitfinex","ETHUSD",1755698451624,0.0012,4151.9,4150.6,3.0]
["bitfinex","ETHUSD",1755698451625,0.0012,4151.9,4150.8,3.155]
["bitfinex","ETHUSD",1755698451781,0.0012,4151.9,4151.2,4.336]
["bitfinex","ETHUSD",1755698452179,0.0012,4151.9,4151.3,0.02408883]
["bitfinex","ETHUSD",1755698452396,0.0012,4151.9,4151.5,3.0]
["bitfinex","ETHUSD",1755698452582,0.0012,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1755698452977,0.0012,4151.9,4151.8,5.40859386]
["bitfinex","ETHUSD",1755698453220,0.0012,4151.9,4151.8,19.41972195]
["bitfinex","ETHUSD",1755698453833,0.0012,4151.9,4151.8,19.65732195]
["bitfinex","ETHUSD",1755698454285,0.0012,4151.9,4151.8,23.75472195]
["bitfinex","ETHUSD",1755698454684,0.0012,4151.9,4150.8,0.6146]
["bitfinex","ETHUSD",1755698454896,0.0012,4151.9,4151.3,2.40883056]
["bitfinex","ETHUSD",1755698455097,0.0012,4151.9,4151.0,3.0]
["bitfinex","ETHUSD",1755698455285,0.0012,4151.9,4151.2,2.40889989]
["bitfinex","ETHUSD",1755698455481,0.0012,4151.9,4151.4,2.40879798]
["bitfinex","ETHUSD",1755698455682,0.0012,4151.9,4151.8,17.01112809]
["bitfinex","ETHUSD",1755698456044,0.002,4152.4,4152.3,2.40830383]
["bitfinex","ETHUSD",1755698456225,0.002,4152.4,4152.3,9.74230383]
["bitfinex","ETHUSD",1755698456883,0.002,4152.4,4152.3,10.40230383]
["bitfinex","ETHUSD",1755698457085,0.002,4152.4,4152.3,5.52910383]
["bitfinex","ETHUSD",1755698457310,0.002,4152.4,4152.3,9.86210383]
["bitfinex","ETHUSD",1755698457512,0.155,4152.8,4152.7,2.40807185]
["bitfinex","ETHUSD",1755698457755,0.155,4152.8,4152.7,19.74123284]
["bitfinex","ETHUSD",1755698457912,0.155,4152.8,4152.7,19.71715213]
["bitfinex","ETHUSD",1755698458440,0.155,4152.8,4152.7,10.03802404]
["bitfinex","ETHUSD",1755698459053,0.155,4152.8,4152.7,3.29795219]
["bitfinex","ETHUSD",1755698459426,0.155,4152.8,4152.7,10.03702404]
["bitfinex","ETHUSD",1755698459759,0.155,4152.8,4152.7,7.62895219]
["bitfinex","ETHUSD",1755698460052,0.155,4152.8,4152.7,10.03702404]
["bitfinex","ETHUSD",1755698460488,0.002,4153.3,4153.2,2.40778195]
["bitfinex","ETHUSD",1755698460610,0.002,4153.7,4153.6,2.40755007]
["bitfinex","ETHUSD",1755698460952,0.002,4153.7,4153.6,23.02112248]
["bitfinex","ETHUSD",1755698461114,0.002,4153.7,4153.6,23.91872248]
["bitfinex","ETHUSD",1755698461316,0.155,4154.8,4153.6,23.91872248]
["bitfinex","ETHUSD",1755698461317,0.155,4154.8,4154.7,2.40691265]
["bitfinex","ETHUSD",1755698461519,0.155,4154.8,4154.7,6.73691265]
["bitfinex","ETHUSD",1755698461745,0.155,4154.8,4154.7,5.40691265]
["bitfinex","ETHUSD",1755698462293,0.155,4154.8,4154.7,3.0]
["bitfinex","ETHUSD",1755698462547,0.155,4154.8,4154.7,2.40691265]
["bitfinex","ETHUSD",1755698463163,0.155,4154.8,4154.7,5.66858177]
["bitfinex","ETHUSD",1755698463314,0.155,4154.8,4154.7,6.30451265]
["bitfinex","ETHUSD",1755698463855,0.155,4154.8,4154.7,2.40691265]
["bitfinex","ETHUSD",1755698464211,0.155,4154.8,4154.7,7.329]
["bitfinex","ETHUSD",1755698464618,0.155,4154.8,4154.7,3.0]
["bitfinex","ETHUSD",1755698464933,0.155,4154.8,4154.7,9.73491265]
["bitfinex","ETHUSD",1755698465255,0.155,4154.8,4154.7,6.30451265]
["bitfinex","ETHUSD",1755698465455,0.155,4154.8,4154.7,5.40691265]
["bitfinex","ETHUSD",1755698465831,0.155,4154.8,4154.7,9.73391265]
["bitfinex","ETHUSD",1755698466046,0.002,4156.0,4155.0,2.40673886]
["bitfinex","ETHUSD",1755698466339,0.002,4156.0,4155.4,2.40650719]
["bitfinex","ETHUSD",1755698466657,0.002,4156.0,4155.4,3.0]
["bitfinex","ETHUSD",1755698467014,0.002,4156.0,4155.4,7.326]
["bitfinex","ETHUSD",1755698467214,0.4616,4155.5,4155.4,7.326]
["bitfinex","ETHUSD",1755698467440,0.002,4155.5,4155.4,7.326]
["bitfinex","ETHUSD",1755698468234,0.002,4155.5,4155.4,9.91429585]
["bitfinex","ETHUSD",1755698468430,0.002,4155.5,4155.4,3.18178866]
["bitfinex","ETHUSD",1755698468629,0.002,4155.5,4155.4,7.50678866]
["bitfinex","ETHUSD",1755698468863,0.4616,4155.5,4155.4,3.18178866]
["bitfinex","ETHUSD",1755698469044,0.4616,4155.5,4154.0,15.6898747]
["bitfinex","ETHUSD",1755698469252,0.4616,4155.5,4154.1,4.324]
["bitfinex","ETHUSD",1755698469755,0.4616,4155.5,4154.3,5.40708956]
["bitfinex","ETHUSD",1755698469956,0.4616,4155.5,4154.4,2.40707675]
["bitfinex","ETHUSD",1755698470163,0.4616,4155.5,4154.3,0.17984892]
["bitfinex","ETHUSD",1755698470463,0.66,4155.4,4154.2,4.324]
["bitfinex","ETHUSD",1755698470630,0.12,4154.8,4154.3,4.324]
["bitfinex","ETHUSD",1755698470833,0.12,4154.8,4154.2,0.12]
["bitfinex","ETHUSD",1755698470834,0.4654,4154.7,4154.2,0.12]
["bitfinex","ETHUSD",1755698471130,0.66,4154.6,4154.2,0.12]
["bitfinex","ETHUSD",1755698471332,0.66,4154.6,4152.7,8.19506238]
["bitfinex","ETHUSD",1755698471521,0.66,4154.4,4153.6,4.323]
["bitfinex","ETHUSD",1755698471721,0.4654,4154.3,4153.6,4.323]
["bitfinex","ETHUSD",1755698472038,0.4654,4154.3,4151.2,8.19293365]
["bitfinex","ETHUSD",1755698472039,0.66,4154.2,4151.2,8.19293365]
["bitfinex","ETHUSD",1755698472223,0.6592,4153.8,4152.8,0.1208]
["bitfinex","ETHUSD",1755698472457,0.12,4153.2,4152.6,0.1208]
["bitfinex","ETHUSD",1755698472763,0.4654,4153.1,4152.6,0.1208]
["bitfinex","ETHUSD",1755698472980,0.4654,4153.0,4152.6,0.1208]
["bitfinex","ETHUSD",1755698473157,0.4654,4152.9,4151.8,0.156]
["bitfinex","ETHUSD",1755698473393,0.4654,4152.9,4150.8,0.156]
["bitfinex","ETHUSD",1755698473858,3.4654,4152.9,4150.8,0.156]
["bitfinex","ETHUSD",1755698474058,1.32078992,4152.8,4150.8,0.156]
["bitfinex","ETHUSD",1755698474295,0.4654,4152.7,4150.9,0.02409116]
["bitfinex","ETHUSD",1755698474494,0.4654,4152.7,4150.8,5.5651698]
["bitfinex","ETHUSD",1755698474698,0.4654,4152.7,4150.9,0.02409116]
["bitfinex","ETHUSD",1755698474991,0.4654,4152.7,4150.9,3.0]
["bitfinex","ETHUSD",1755698475194,0.4654,4152.7,4150.8,3.156]
["bitfinex","ETHUSD",1755698475397,0.66,4152.6,4150.9,4.322]
["bitfinex","ETHUSD",1755698475565,0.66,4152.4,4151.0,3.0]
["bitfinex","ETHUSD",1755698475766,0.66,4152.4,4151.2,3.0]
["bitfinex","ETHUSD",1755698476092,0.4654,4152.5,4151.2,3.0]
["bitfinex","ETHUSD",1755698476277,0.66,4152.4,4150.8,0.156]
["bitfinex","ETHUSD",1755698476480,0.66,4152.4,4151.3,4.322]
["bitfinex","ETHUSD",1755698476691,0.4654,4153.2,4151.6,3.0]
["bitfinex","ETHUSD",1755698476896,0.4654,4153.2,4151.9,2.40853149]
["bitfinex","ETHUSD",1755698477054,0.4654,4153.2,4152.0,4.321]
["bitfinex","ETHUSD",1755698477255,0.4654,4153.2,4151.5,2.40875462]
["bitfinex","ETHUSD",1755698477459,0.66,4153.1,4150.8,0.156]
["bitfinex","ETHUSD",1755698477782,0.66,4152.9,4151.3,2.40882876]
["bitfinex","ETHUSD",1755698477977,0.66,4152.9,4151.4,2.40877183]
["bitfinex","ETHUSD",1755698478180,0.4654,4153.0,4151.9,2.40849392]
["bitfinex","ETHUSD",1755698478497,0.4654,4153.0,4151.2,0.454]
["bitfinex","ETHUSD",1755698478726,0.4654,4153.6,4152.0,2.40842411]
["bitfinex","ETHUSD",1755698479029,0.4654,4154.4,4152.6,2.40812984]
["bitfinex","ETHUSD",1755698479342,0.4654,4154.4,4152.6,0.454]
["bitfinex","ETHUSD",1755698479628,0.155,4154.8,4153.5,2.40758137]
["bitfinex","ETHUSD",1755698479842,0.155,4154.8,4153.7,2.40747946]
["bitfinex","ETHUSD",1755698480027,0.155,4154.8,4153.7,4.321]
["bitfinex","ETHUSD",1755698480198,0.155,4154.8,4153.8,4.321]
["bitfinex","ETHUSD",1755698480529,0.155,4154.8,4153.2,3.0]
["bitfinex","ETHUSD",1755698480530,0.4654,4154.7,4153.2,4.321]
["bitfinex","ETHUSD",1755698480734,0.66,4154.6,4153.3,3.0]
["bitfinex","ETHUSD",1755698480902,0.4654,4154.7,4153.3,3.0]
["bitfinex","ETHUSD",1755698481087,0.155,4154.8,4153.8,2.40742353]
["bitfinex","ETHUSD",1755698481334,0.155,4154.8,4153.9,0.02407376]
["bitfinex","ETHUSD",1755698481636,0.155,4154.8,4154.1,3.66]
["bitfinex","ETHUSD",1755698481799,0.155,4154.8,4154.3,3.0]
["bitfinex","ETHUSD",1755698481993,0.155,4154.8,4154.7,2.40691265]
["bitfinex","ETHUSD",1755698482197,0.155,4154.8,4154.7,9.72691265]
["bitfinex","ETHUSD",1755698482442,0.155,4154.8,4150.8,0.156]
["bitfinex","ETHUSD",1755698482591,0.155,4154.8,4153.5,2.40756805]
["bitfinex","ETHUSD",1755698482791,0.4654,4154.7,4152.9,2.40795588]
["bitfinex","ETHUSD",1755698483019,0.4654,4154.7,4153.0,3.0]
["bitfinex","ETHUSD",1755698483198,0.4654,4154.7,4153.3,2.40767134]
["bitfinex","ETHUSD",1755698483523,0.4654,4154.7,4153.5,3.0]
["bitfinex","ETHUSD",1755698483730,0.66,4154.6,4152.9,0.18471822]
["bitfinex","ETHUSD",1755698483928,0.155,4154.8,4152.9,4.318]
["bitfinex","ETHUSD",1755698483929,0.66,4154.4,4152.9,4.318]
["bitfinex","ETHUSD",1755698484091,0.12,4153.7,4153.1,0.12]
["bitfinex","ETHUSD",1755698484286,0.155,4154.8,4153.2,0.02407781]
["bitfinex","ETHUSD",1755698484519,0.12,4154.5,4153.6,0.12]
["bitfinex","ETHUSD",1755698484725,1.1254,4154.4,4152.1,0.454]
["bitfinex","ETHUSD",1755698484919,0.12,4153.9,4153.3,0.12]
["bitfinex","ETHUSD",1755698485090,1.1254,4153.8,4152.1,0.17902207]
["bitfinex","ETHUSD",1755698485293,0.12,4153.0,4152.4,0.1208]
["bitfinex","ETHUSD",1755698485521,0.4654,4153.0,4151.2,4.317]
["bitfinex","ETHUSD",1755698485718,0.1208,4152.7,4152.1,0.1208]
["bitfinex","ETHUSD",1755698486339,0.4654,4153.0,4152.1,0.1208]
["bitfinex","ETHUSD",1755698486540,0.12,4152.9,4152.1,0.1208]
["bitfinex","ETHUSD",1755698486701,0.4654,4153.0,4152.1,0.1208]
["bitfinex","ETHUSD",1755698486702,0.66,4152.8,4152.1,0.1208]
["bitfinex","ETHUSD",1755698486902,0.1208,4152.5,4152.1,0.1208]
["bitfinex","ETHUSD",1755698487115,1.1254,4152.4,4150.8,0.156]
["bitfinex","ETHUSD",1755698487352,0.1208,4151.6,4151.0,0.1208]
["bitfinex","ETHUSD",1755698487531,0.1208,4151.6,4150.8,0.156]
["bitfinex","ETHUSD",1755698487532,0.1208,4151.3,4150.8,0.156]
["bitfinex","ETHUSD",1755698487837,0.1208,4150.9,4150.8,0.156]
["bitfinex","ETHUSD",1755698488010,0.5862,4150.9,4150.8,0.156]
["bitfinex","ETHUSD",1755698488435,3.65531609,4150.9,4150.8,0.156]
["bitfinex","ETHUSD",1755698488652,7.26175097,4150.9,4150.8,0.156]
["bitfinex","ETHUSD",1755698488805,3.06940632,4150.4,4148.8,0.155]
["bitfinex","ETHUSD",1755698489009,3.19020632,4150.4,4149.0,0.1208]
["bitfinex","ETHUSD",1755698489217,3.65560632,4150.4,4149.0,0.1208]
["bitfinex","ETHUSD",1755698489737,1.2462,4150.4,4149.0,0.1208]
["bitfinex","ETHUSD",1755698489929,1.2462,4150.4,4149.1,0.1208]
["bitfinex","ETHUSD",1755698490126,0.7808,4150.4,4149.5,0.1208]
["bitfinex","ETHUSD",1755698490311,0.1208,4150.4,4149.5,0.1208]
["bitfinex","ETHUSD",1755698490816,3.65560632,4150.4,4148.8,0.155]
["bitfinex","ETHUSD",1755698491118,0.66,4149.9,4148.8,0.155]
["bitfinex","ETHUSD",1755698491413,0.66,4149.7,4148.8,0.155]
["bitfinex","ETHUSD",1755698491627,0.1208,4149.2,4148.8,0.155]
["bitfinex","ETHUSD",1755698492015,1.1254,4149.1,4148.8,0.155]
["bitfinex","ETHUSD",1755698492213,0.1208,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755698492463,0.66,4149.7,4148.8,0.155]
["bitfinex","ETHUSD",1755698492607,0.97387508,4149.7,4148.8,0.155]
["bitfinex","ETHUSD",1755698492955,0.66,4149.7,4148.8,0.155]
["bitfinex","ETHUSD",1755698493944,0.66,4149.5,4148.8,0.155]
["bitfinex","ETHUSD",1755698494142,0.66,4149.3,4148.8,0.155]
["bitfinex","ETHUSD",1755698494346,3.66,4149.3,4148.8,0.155]
["bitfinex","ETHUSD",1755698494643,2.60902471,4151.1,4148.8,0.155]
["bitfinex","ETHUSD",1755698494644,0.66,4149.0,4148.8,0.155]
["bitfinex","ETHUSD",1755698495117,1.1254,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755698495656,0.66,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755698495811,2.87499239,4150.1,4148.8,0.155]
["bitfinex","ETHUSD",1755698496137,0.66,4149.9,4148.8,0.155]
["bitfinex","ETHUSD",1755698496339,0.66,4149.7,4148.8,0.155]
["bitfinex","ETHUSD",1755698496543,0.66,4149.5,4148.8,0.155]
["bitfinex","ETHUSD",1755698496748,0.66,4149.7,4148.8,0.155]
["bitfinex","ETHUSD",1755698497118,2.40908594,4151.0,4148.9,0.02410277]
["bitfinex","ETHUSD",1755698497320,4.315,4150.9,4148.8,0.155]
["bitfinex","ETHUSD",1755698497556,1.0258,4150.6,4148.9,0.02410277]
["bitfinex","ETHUSD",1755698497869,0.66,4149.5,4148.8,0.155]
["bitfinex","ETHUSD",1755698498008,3.06993738,4149.5,4148.8,0.155]
["bitfinex","ETHUSD",1755698498340,0.66,4148.6,4148.1,0.001]
["bitfinex","ETHUSD",1755698498510,0.66,4148.5,4148.1,0.001]
["bitfinex","ETHUSD",1755698498710,0.66,4148.3,4148.1,0.001]
["bitfinex","ETHUSD",1755698498914,6.07068415,4148.2,4148.1,0.001]
["bitfinex","ETHUSD",1755698499249,6.07068415,4148.2,4147.3,0.001]
["bitfinex","ETHUSD",1755698499250,6.07114915,4147.4,4147.3,0.001]
["bitfinex","ETHUSD",1755698499432,3.0,4147.3,4146.8,0.155]
["bitfinex","ETHUSD",1755698499638,1.0314,4147.2,4146.8,0.155]
["bitfinex","ETHUSD",1755698499952,0.132,4148.4,4146.8,0.155]
["bitfinex","ETHUSD",1755698499953,2.41080038,4148.0,4146.8,0.155]
["bitfinex","ETHUSD",1755698500120,0.4076,4147.8,4146.8,0.155]
["bitfinex","ETHUSD",1755698500328,2.41102201,4147.7,4146.8,0.155]
["bitfinex","ETHUSD",1755698500525,3.4076,4147.8,4146.8,0.155]
["bitfinex","ETHUSD",1755698500715,3.4076,4147.6,4146.8,0.155]
["bitfinex","ETHUSD",1755698500919,2.41143987,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755698501139,6.72543987,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755698501313,3.0,4147.8,4146.8,0.155]
["bitfinex","ETHUSD",1755698501513,3.66,4147.9,4146.8,0.155]
["bitfinex","ETHUSD",1755698501721,0.132,4148.4,4146.8,0.155]
["bitfinex","ETHUSD",1755698502021,4.315,4148.3,4146.8,0.155]
["bitfinex","ETHUSD",1755698502251,0.1208,4147.0,4146.8,0.155]
["bitfinex","ETHUSD",1755698502558,0.1208,4147.0,4146.9,0.4623]
["bitfinex","ETHUSD",1755698502862,2.41076251,4148.1,4146.9,0.1208]
["bitfinex","ETHUSD",1755698503017,4.315,4148.7,4146.8,0.155]
["bitfinex","ETHUSD",1755698503018,2.41092521,4147.8,4146.8,0.155]
["bitfinex","ETHUSD",1755698503359,0.1208,4147.1,4146.8,0.155]
["bitfinex","ETHUSD",1755698503765,3.07143987,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755698504064,6.47903987,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755698504232,6.47903987,4146.9,4145.9,0.001]
["bitfinex","ETHUSD",1755698504233,3.07196333,4146.0,4145.9,0.001]
["bitfinex","ETHUSD",1755698504432,10.50676333,4146.0,4145.9,0.001]
["bitfinex","ETHUSD",1755698504887,8.0948,4146.0,4145.9,0.001]
["bitfinex","ETHUSD",1755698505228,3.66,4146.0,4145.9,0.001]
["bitfinex","ETHUSD",1755698505425,0.1208,4146.0,4145.9,0.001]
["bitfinex","ETHUSD",1755698505635,0.1208,4146.0,4145.9,0.4633]
["bitfinex","ETHUSD",1755698505819,0.1208,4146.0,4145.9,0.001]
["bitfinex","ETHUSD",1755698506017,2.53276333,4146.0,4145.9,0.001]
["bitfinex","ETHUSD",1755698506226,2.78603966,4146.0,4145.9,0.001]
["bitfinex","ETHUSD",1755698506449,7.10003966,4146.0,4145.9,0.001]
["bitfinex","ETHUSD",1755698506651,7.76003966,4146.0,4145.9,0.001]
["bitfinex","ETHUSD",1755698506853,0.3085,4147.5,4145.9,0.001]
["bitfinex","ETHUSD",1755698507149,4.313,4147.2,4145.9,0.4633]
["bitfinex","ETHUSD",1755698507342,2.41144818,4146.9,4145.9,0.4633]
["bitfinex","ETHUSD",1755698507543,0.66,4146.8,4145.9,0.001]
["bitfinex","ETHUSD",1755698507927,4.314,4147.2,4145.9,0.48742021]
["bitfinex","ETHUSD",1755698508148,4.314,4147.2,4145.9,0.4633]
["bitfinex","ETHUSD",1755698508738,0.66,4147.1,4145.9,0.001]
["bitfinex","ETHUSD",1755698509058,4.314,4147.2,4145.9,0.001]
["bitfinex","ETHUSD",1755698509264,0.66,4147.1,4145.9,0.001]
["bitfinex","ETHUSD",1755698509666,2.41016122,4149.2,4145.9,0.02512021]
["bitfinex","ETHUSD",1755698509854,2.41100272,4147.7,4146.0,0.4623]
["bitfinex","ETHUSD",1755698510049,3.66,4147.5,4146.0,0.4623]
["bitfinex","ETHUSD",1755698510386,3.66,4147.5,4145.9,0.001]
["bitfinex","ETHUSD",1755698510387,3.66,4147.3,4145.9,0.001]
["bitfinex","ETHUSD",1755698510555,0.66,4147.0,4145.9,0.001]
["bitfinex","ETHUSD",1755698510757,0.66,4146.5,4145.9,0.001]
["bitfinex","ETHUSD",1755698511057,4.313,4146.4,4145.9,0.001]
["bitfinex","ETHUSD",1755698511452,2.41184795,4146.2,4145.9,0.001]
["bitfinex","ETHUSD",1755698511768,6.07196333,4146.0,4145.9,0.001]
["bitfinex","ETHUSD",1755698511976,1.17923126,4146.0,4145.9,0.001]
["bitfinex","ETHUSD",1755698512142,2.41189623,4146.2,4145.9,0.001]
["bitfinex","ETHUSD",1755698512345,4.312,4146.4,4145.9,0.001]
["bitfinex","ETHUSD",1755698512346,0.66,4146.0,4145.9,0.001]
["bitfinex","ETHUSD",1755698512541,0.3085,4146.8,4145.9,0.001]
["bitfinex","ETHUSD",1755698512542,2.41076742,4148.1,4145.9,0.001]
["bitfinex","ETHUSD",1755698512740,2.41056804,4148.4,4146.0,2.41194278]
["bitfinex","ETHUSD",1755698512978,4.312,4148.4,4146.1,3.4623]
["bitfinex","ETHUSD",1755698513188,4.312,4148.4,4146.2,2.43591113]
["bitfinex","ETHUSD",1755698513482,2.41062802,4148.3,4146.2,0.4623]
["bitfinex","ETHUSD",1755698513646,4.312,4148.4,4146.2,0.4623]
["bitfinex","ETHUSD",1755698513848,5.41063217,4148.3,4146.2,0.4623]
["bitfinex","ETHUSD",1755698514048,4.312,4148.4,4146.2,0.4623]
["bitfinex","ETHUSD",1755698514246,2.41074727,4148.1,4146.2,2.87414372]
["bitfinex","ETHUSD",1755698514583,5.41078945,4148.1,4146.3,0.4623]
["bitfinex","ETHUSD",1755698514787,0.71157895,4147.8,4146.3,0.4623]
["bitfinex","ETHUSD",1755698515279,0.71157895,4147.8,4146.4,0.0241173]
["bitfinex","ETHUSD",1755698515482,0.155,4147.8,4146.5,0.4623]
["bitfinex","ETHUSD",1755698515681,0.155,4147.8,4147.0,2.41133087]
["bitfinex","ETHUSD",1755698515897,0.155,4147.8,4147.2,2.41126543]
["bitfinex","ETHUSD",1755698516097,0.155,4147.8,4147.1,0.4623]
["bitfinex","ETHUSD",1755698516289,0.155,4147.8,4147.2,2.41126493]
["bitfinex","ETHUSD",1755698516490,0.155,4147.8,4147.1,0.4623]
["bitfinex","ETHUSD",1755698516859,0.1208,4147.4,4146.2,0.4623]
["bitfinex","ETHUSD",1755698517059,0.1208,4147.4,4146.7,0.1208]
["bitfinex","ETHUSD",1755698517455,0.155,4147.8,4147.3,0.1208]
["bitfinex","ETHUSD",1755698517949,0.1208,4147.7,4147.4,0.4623]
["bitfinex","ETHUSD",1755698518296,0.1208,4147.7,4147.5,0.4623]
["bitfinex","ETHUSD",1755698518456,0.155,4147.8,4147.6,0.4623]
["bitfinex","ETHUSD",1755698518659,0.155,4147.8,4147.7,0.4623]
["bitfinex","ETHUSD",1755698518853,0.002,4148.7,4147.7,16.74487241]
["bitfinex","ETHUSD",1755698519052,0.002,4148.7,4148.1,0.66]
["bitfinex","ETHUSD",1755698519276,0.002,4148.7,4148.3,2.41061125]
["bitfinex","ETHUSD",1755698519478,0.002,4148.7,4148.0,0.4623]
["bitfinex","ETHUSD",1755698519689,0.002,4148.7,4148.4,2.41051412]
["bitfinex","ETHUSD",1755698519907,0.002,4148.7,4148.0,0.4623]
["bitfinex","ETHUSD",1755698520090,0.002,4148.7,4148.3,0.4623]
["bitfinex","ETHUSD",1755698520388,0.0012,4148.7,4148.3,0.4623]
["bitfinex","ETHUSD",1755698520590,0.0012,4148.7,4148.4,0.4623]
["bitfinex","ETHUSD",1755698520988,0.0012,4148.7,4148.5,0.48640509]
["bitfinex","ETHUSD",1755698521159,0.0012,4148.7,4148.5,0.4623]
["bitfinex","ETHUSD",1755698521497,0.0012,4148.7,4148.6,0.02410451]
["bitfinex","ETHUSD",1755698521714,0.0012,4148.7,4148.6,2.87275171]
["bitfinex","ETHUSD",1755698521916,0.0012,4148.7,4148.6,0.48640451]
["bitfinex","ETHUSD",1755698522210,0.0012,4148.7,4146.9,5.796]
["bitfinex","ETHUSD",1755698522358,0.0012,4148.7,4148.3,0.4623]
["bitfinex","ETHUSD",1755698522558,0.0012,4148.7,4147.0,3.4623]
["bitfinex","ETHUSD",1755698522760,0.0012,4148.7,4147.6,0.4623]
["bitfinex","ETHUSD",1755698523355,0.0012,4148.7,4147.7,0.68410974]
["bitfinex","ETHUSD",1755698523559,0.0012,4148.7,4148.4,2.41054798]
["bitfinex","ETHUSD",1755698523776,0.0012,4148.7,4148.0,2.41078442]
["bitfinex","ETHUSD",1755698523973,0.0012,4148.7,4147.9,0.4623]
["bitfinex","ETHUSD",1755698524196,0.002,4149.2,4148.0,3.684108]
["bitfinex","ETHUSD",1755698524470,4.306,4151.4,4148.6,2.41042271]
["bitfinex","ETHUSD",1755698524699,0.50818887,4151.3,4150.7,2.40923217]
["bitfinex","ETHUSD",1755698524924,0.155,4151.8,4150.7,3.4623]
["bitfinex","ETHUSD",1755698525115,0.155,4151.8,4150.8,0.48639174]
["bitfinex","ETHUSD",1755698525474,0.155,4151.8,4151.0,2.40900273]
["bitfinex","ETHUSD",1755698525669,0.155,4151.8,4150.9,2.40911609]
["bitfinex","ETHUSD",1755698525978,0.155,4151.8,4150.5,3.0]
["bitfinex","ETHUSD",1755698526487,0.155,4151.8,4150.7,0.66]
["bitfinex","ETHUSD",1755698526705,0.155,4151.8,4151.6,2.40870589]
["bitfinex","ETHUSD",1755698526908,0.155,4151.8,4151.7,2.87095187]
["bitfinex","ETHUSD",1755698527205,0.155,4151.8,4151.7,5.87095187]
["bitfinex","ETHUSD",1755698527433,0.155,4152.8,4151.8,3.0]
["bitfinex","ETHUSD",1755698527607,0.155,4152.8,4151.9,0.02408535]
["bitfinex","ETHUSD",1755698527785,0.155,4152.8,4152.4,2.40819609]
["bitfinex","ETHUSD",1755698527988,0.155,4152.8,4152.5,0.48638187]
["bitfinex","ETHUSD",1755698528185,0.155,4152.8,4151.6,0.4623]
["bitfinex","ETHUSD",1755698528487,0.155,4152.8,4149.7,17.22352836]
["bitfinex","ETHUSD",1755698528704,2.86287963,4152.7,4150.6,2.40925342]
["bitfinex","ETHUSD",1755698528910,0.1208,4152.0,4151.4,0.1208]
["bitfinex","ETHUSD",1755698529117,0.1208,4152.0,4150.4,0.17983703]
["bitfinex","ETHUSD",1755698529316,0.1208,4152.0,4151.3,0.1208]
["bitfinex","ETHUSD",1755698529498,0.155,4152.8,4151.5,2.40876791]
["bitfinex","ETHUSD",1755698529685,0.155,4152.8,4151.9,0.1208]
["bitfinex","ETHUSD",1755698529881,0.155,4152.8,4151.5,5.40871592]
["bitfinex","ETHUSD",1755698529882,0.155,4152.8,4152.0,0.4623]
["bitfinex","ETHUSD",1755698530081,0.155,4152.8,4152.7,2.40807185]
["bitfinex","ETHUSD",1755698530421,0.155,4152.8,4152.7,6.01525256]
["bitfinex","ETHUSD",1755698530733,0.002,4153.2,4152.9,0.66]
["bitfinex","ETHUSD",1755698530886,0.155,4153.8,4153.7,2.40749211]
["bitfinex","ETHUSD",1755698531080,0.155,4154.8,4154.7,2.40691265]
["bitfinex","ETHUSD",1755698531286,0.155,4154.8,4154.3,0.66]
["bitfinex","ETHUSD",1755698531611,0.155,4154.8,4154.2,0.4292]
["bitfinex","ETHUSD",1755698531612,0.155,4154.8,4154.4,5.43114475]
["bitfinex","ETHUSD",1755698531814,0.155,4154.8,4154.7,0.12]
["bitfinex","ETHUSD",1755698533097,0.5913,4154.8,4153.7,3.17795903]
["bitfinex","ETHUSD",1755698533408,0.155,4154.8,4154.5,0.12]
["bitfinex","ETHUSD",1755698533610,0.4363,4154.7,4153.3,2.40772361]
["bitfinex","ETHUSD",1755698533927,0.4363,4154.7,4154.2,0.12]
["bitfinex","ETHUSD",1755698534133,0.4363,4154.6,4152.9,0.17922259]
["bitfinex","ETHUSD",1755698534287,0.4363,4154.6,4152.2,4.296]
["bitfinex","ETHUSD",1755698534492,0.155,4154.8,4152.4,3.0]
["bitfinex","ETHUSD",1755698534687,0.157,4154.8,4152.4,3.0]
["bitfinex","ETHUSD",1755698534946,0.157,4154.8,4152.5,0.4292]
["bitfinex","ETHUSD",1755698535115,0.157,4154.8,4152.6,0.66]
["bitfinex","ETHUSD",1755698535301,0.157,4154.8,4153.9,2.40737312]
["bitfinex","ETHUSD",1755698535602,0.157,4154.8,4154.0,3.0]
["bitfinex","ETHUSD",1755698535811,0.157,4154.8,4154.1,2.40725794]
["bitfinex","ETHUSD",1755698536133,0.157,4154.8,4153.4,0.66]
["bitfinex","ETHUSD",1755698536134,0.157,4154.8,4153.0,0.4292]
["bitfinex","ETHUSD",1755698536335,2.40705111,4154.5,4153.0,3.0]
["bitfinex","ETHUSD",1755698536503,0.4363,4154.7,4152.8,0.155]
["bitfinex","ETHUSD",1755698536504,0.4363,4154.4,4152.8,0.155]
["bitfinex","ETHUSD",1755698536931,3.0,4154.1,4152.8,0.155]
["bitfinex","ETHUSD",1755698537105,2.40769402,4153.4,4152.8,0.155]
["bitfinex","ETHUSD",1755698537308,0.4363,4154.0,4152.8,0.155]
["bitfinex","ETHUSD",1755698537309,0.66,4153.9,4152.8,0.155]
["bitfinex","ETHUSD",1755698537532,0.4363,4153.8,4152.8,0.155]
["bitfinex","ETHUSD",1755698537732,2.40772355,4153.4,4152.8,0.155]
["bitfinex","ETHUSD",1755698538028,3.32555791,4153.3,4152.8,0.155]
["bitfinex","ETHUSD",1755698538213,2.40783992,4153.1,4152.8,0.155]
["bitfinex","ETHUSD",1755698538414,0.66,4152.9,4152.8,0.155]
["bitfinex","ETHUSD",1755698538636,6.06795588,4152.9,4152.8,0.155]
["bitfinex","ETHUSD",1755698538815,6.50425588,4152.9,4152.8,0.155]
["bitfinex","ETHUSD",1755698539131,7.39547126,4152.9,4152.8,0.155]
["bitfinex","ETHUSD",1755698539993,1.0963,4152.9,4152.8,0.155]
["bitfinex","ETHUSD",1755698540194,0.4363,4153.3,4152.8,0.155]
["bitfinex","ETHUSD",1755698540535,3.06795588,4152.9,4152.8,0.155]
["bitfinex","ETHUSD",1755698540703,3.50425588,4152.9,4152.8,0.155]
["bitfinex","ETHUSD",1755698540898,6.50425588,4152.9,4152.8,0.155]
["bitfinex","ETHUSD",1755698541099,3.0,4152.9,4152.8,0.155]
["bitfinex","ETHUSD",1755698541298,2.40767226,4153.4,4152.8,0.155]
["bitfinex","ETHUSD",1755698541495,4.7283,4153.6,4152.8,0.155]
["bitfinex","ETHUSD",1755698541496,2.84425588,4152.9,4152.8,0.155]
["bitfinex","ETHUSD",1755698542000,3.50425588,4152.9,4152.8,0.155]
["bitfinex","ETHUSD",1755698542339,2.84425588,4152.9,4152.8,0.155]
["bitfinex","ETHUSD",1755698542702,0.4363,4153.8,4152.8,0.155]
["bitfinex","ETHUSD",1755698543236,2.40783328,4153.2,4152.8,0.155]
["bitfinex","ETHUSD",1755698543544,2.40700773,4154.6,4152.8,0.155]
["bitfinex","ETHUSD",1755698543545,0.4363,4154.4,4152.9,0.02407955]
["bitfinex","ETHUSD",1755698543701,0.4363,4154.4,4152.8,0.155]
["bitfinex","ETHUSD",1755698543702,2.40718949,4154.3,4152.8,0.155]
["bitfinex","ETHUSD",1755698543904,2.40718949,4154.3,4152.9,0.02407955]
["bitfinex","ETHUSD",1755698544103,0.4363,4154.4,4152.9,0.02407955]
["bitfinex","ETHUSD",1755698544418,0.12,4153.8,4153.2,0.12]
["bitfinex","ETHUSD",1755698544624,0.12,4154.2,4153.2,0.12]
["bitfinex","ETHUSD",1755698544828,0.12,4153.8,4153.2,0.12]
["bitfinex","ETHUSD",1755698545030,0.12,4153.8,4153.3,0.02407723]
["bitfinex","ETHUSD",1755698545239,0.157,4154.8,4153.3,0.02407723]
["bitfinex","ETHUSD",1755698545444,0.12,4154.4,4153.7,0.12]
["bitfinex","ETHUSD",1755698546406,0.157,4154.8,4152.8,0.155]
["bitfinex","ETHUSD",1755698546601,0.12,4153.7,4153.1,0.12]
["bitfinex","ETHUSD",1755698546805,0.4363,4154.3,4152.8,0.155]
["bitfinex","ETHUSD",1755698546806,3.06720883,4154.2,4152.8,0.155]
["bitfinex","ETHUSD",1755698547036,0.12,4153.4,4152.9,0.12]
["bitfinex","ETHUSD",1755698547240,0.12,4153.4,4152.8,0.155]
["bitfinex","ETHUSD",1755698547541,0.12,4153.4,4152.9,0.02407955]
["bitfinex","ETHUSD",1755698547742,0.157,4154.8,4153.2,0.12]
["bitfinex","ETHUSD",1755698548048,0.12,4154.4,4153.2,0.12]
["bitfinex","ETHUSD",1755698548259,0.12,4154.4,4153.9,0.12]
["bitfinex","ETHUSD",1755698548407,3.0961421,4154.3,4153.2,0.12]
["bitfinex","ETHUSD",1755698548610,0.12,4153.7,4153.2,0.12]
["bitfinex","ETHUSD",1755698548946,0.157,4154.8,4153.3,0.45327723]
["bitfinex","ETHUSD",1755698549147,2.56386216,4154.8,4152.9,2.40790246]
["bitfinex","ETHUSD",1755698549354,0.157,4154.8,4153.3,0.66]
["bitfinex","ETHUSD",1755698549646,0.157,4154.8,4153.9,2.40737372]
["bitfinex","ETHUSD",1755698549804,0.157,4154.8,4153.4,2.83685004]
["bitfinex","ETHUSD",1755698549805,0.157,4154.8,4154.7,0.12]
["bitfinex","ETHUSD",1755698550408,0.157,4154.8,4154.7,5.95611265]
["bitfinex","ETHUSD",1755698550618,0.157,4154.8,4154.7,4.2092]
["bitfinex","ETHUSD",1755698550952,0.157,4154.8,4154.7,3.7312542]
["bitfinex","ETHUSD",1755698551123,0.157,4154.8,4154.7,3.3020542]
["bitfinex","ETHUSD",1755698551447,0.157,4154.8,4154.7,6.13816685]
["bitfinex","ETHUSD",1755698551650,0.157,4154.8,4154.7,3.3020542]
["bitfinex","ETHUSD",1755698552216,0.157,4154.8,4154.7,3.12]
["bitfinex","ETHUSD",1755698552548,0.157,4154.8,4154.7,0.12]
["bitfinex","ETHUSD",1755698553353,0.157,4154.8,4153.4,4.285]
["bitfinex","ETHUSD",1755698553656,0.157,4154.8,4154.2,0.12]
["bitfinex","ETHUSD",1755698553657,0.5933,4154.8,4154.2,0.12]
["bitfinex","ETHUSD",1755698554036,0.157,4154.8,4154.2,0.12]
["bitfinex","ETHUSD",1755698554240,0.157,4154.8,4154.3,0.02407144]
["bitfinex","ETHUSD",1755698554476,0.157,4154.8,4154.5,0.12]
["bitfinex","ETHUSD",1755698555239,0.4363,4154.7,4154.5,0.12]
["bitfinex","ETHUSD",1755698555433,0.4363,4154.6,4154.5,0.12]
["bitfinex","ETHUSD",1755698555672,0.4363,4154.6,4152.8,0.156]
["bitfinex","ETHUSD",1755698555673,0.85632281,4154.6,4153.4,0.12]
["bitfinex","ETHUSD",1755698555993,0.12,4153.9,4153.4,0.12]
["bitfinex","ETHUSD",1755698556499,0.5563,4153.9,4153.4,0.12]
["bitfinex","ETHUSD",1755698556653,0.12,4153.9,4153.2,0.12]
["bitfinex","ETHUSD",1755698556970,0.12,4154.3,4153.6,0.12]
["bitfinex","ETHUSD",1755698557172,0.12,4154.3,4153.7,0.02407492]
["bitfinex","ETHUSD",1755698557779,0.5563,4154.5,4153.9,0.12]
["bitfinex","ETHUSD",1755698557989,0.4363,4154.4,4152.4,4.282]
["bitfinex","ETHUSD",1755698558153,0.12,4153.9,4153.3,0.12]
["bitfinex","ETHUSD",1755698558341,0.50877416,4154.6,4152.7,0.1208]
["bitfinex","ETHUSD",1755698558342,0.12,4153.3,4152.7,0.1208]
["bitfinex","ETHUSD",1755698558543,0.5563,4153.3,4152.7,0.1208]
["bitfinex","ETHUSD",1755698558739,0.12,4153.3,4152.7,0.1208]
["bitfinex","ETHUSD",1755698558938,0.12,4153.3,4151.9,2.40952458]
["bitfinex","ETHUSD",1755698558939,0.4363,4153.2,4151.9,3.001]
["bitfinex","ETHUSD",1755698559141,0.12,4152.9,4151.9,0.001]
["bitfinex","ETHUSD",1755698559441,0.5563,4152.9,4152.0,0.1208]
["bitfinex","ETHUSD",1755698559953,0.12,4152.9,4152.0,0.1208]
["bitfinex","ETHUSD",1755698560442,0.12,4152.9,4152.0,0.02408477]
["bitfinex","ETHUSD",1755698560783,0.4363,4153.5,4152.3,0.1218]
["bitfinex","ETHUSD",1755698560940,0.12,4153.1,4152.3,2.55413042]
["bitfinex","ETHUSD",1755698561141,0.12,4153.1,4152.9,0.02407955]
["bitfinex","ETHUSD",1755698561350,0.12,4153.1,4152.3,0.1218]
["bitfinex","ETHUSD",1755698561550,0.4339,4153.0,4152.3,0.001]
["bitfinex","ETHUSD",1755698561751,0.66,4154.1,4152.3,0.1218]
["bitfinex","ETHUSD",1755698561752,0.5539,4152.9,4152.3,0.1218]
["bitfinex","ETHUSD",1755698562284,0.12,4152.9,4152.3,0.1218]
["bitfinex","ETHUSD",1755698563497,2.40738419,4153.9,4152.8,0.2768]
["bitfinex","ETHUSD",1755698563665,0.12,4153.4,4152.8,0.156]
["bitfinex","ETHUSD",1755698564263,0.12,4153.4,4152.9,0.02407955]
["bitfinex","ETHUSD",1755698564587,4.78910629,4154.9,4153.3,0.12]
["bitfinex","ETHUSD",1755698564906,0.12,4154.4,4153.7,0.12]
["bitfinex","ETHUSD",1755698565659,0.5539,4154.4,4153.7,0.12]
["bitfinex","ETHUSD",1755698566087,0.157,4154.8,4153.4,2.40761234]
["bitfinex","ETHUSD",1755698566295,0.157,4154.8,4153.8,0.12]
["bitfinex","ETHUSD",1755698566496,0.12,4154.6,4153.9,0.02407376]
["bitfinex","ETHUSD",1755698566800,0.12,4154.6,4153.8,0.12]
["bitfinex","ETHUSD",1755698567170,2.9609132,4154.6,4153.8,0.12]
["bitfinex","ETHUSD",1755698567371,0.55247727,4154.5,4153.8,0.12]
["bitfinex","ETHUSD",1755698567587,0.55247727,4154.5,4152.8,0.156]
["bitfinex","ETHUSD",1755698567588,0.66,4154.3,4152.8,0.156]
["bitfinex","ETHUSD",1755698567770,0.12,4153.4,4152.8,0.156]
["bitfinex","ETHUSD",1755698568166,0.1192,4153.4,4152.9,0.02407955]
["bitfinex","ETHUSD",1755698568364,0.12,4153.7,4153.2,2.40777899]
["bitfinex","ETHUSD",1755698568677,0.157,4154.8,4153.6,0.12]
["bitfinex","ETHUSD",1755698568877,0.157,4154.8,4154.5,0.12]
["bitfinex","ETHUSD",1755698569079,0.157,4154.8,4154.6,0.0240697]
["bitfinex","ETHUSD",1755698569391,0.157,4154.8,4153.6,0.66]
["bitfinex","ETHUSD",1755698569392,0.157,4154.8,4154.7,3.5935]
["bitfinex","ETHUSD",1755698569701,0.157,4154.8,4154.7,3.00041265]
["bitfinex","ETHUSD",1755698570022,0.157,4154.8,4154.7,3.12]
["bitfinex","ETHUSD",1755698570680,0.157,4154.8,4154.7,5.55098177]
["bitfinex","ETHUSD",1755698570883,0.157,4154.8,4154.7,3.12]
["bitfinex","ETHUSD",1755698571080,0.157,4154.8,4154.7,5.40691265]
["bitfinex","ETHUSD",1755698571281,0.157,4154.8,4154.7,6.00041265]
["bitfinex","ETHUSD",1755698571807,0.157,4154.8,4154.7,5.52691265]
["bitfinex","ETHUSD",1755698572192,0.157,4154.8,4154.7,6.00041265]
["bitfinex","ETHUSD",1755698572392,0.157,4154.8,4154.7,6.54041265]
["bitfinex","ETHUSD",1755698572593,0.157,4154.8,4154.7,6.66041265]
["bitfinex","ETHUSD",1755698573985,0.157,4154.8,4154.7,6.00041265]
["bitfinex","ETHUSD",1755698574186,0.157,4154.8,4154.7,5.52691265]
["bitfinex","ETHUSD",1755698574403,0.157,4154.8,4154.7,10.27341265]
["bitfinex","ETHUSD",1755698574589,0.157,4154.8,4154.7,10.81341265]
["bitfinex","ETHUSD",1755698574796,0.157,4154.8,4154.7,6.66041265]
["bitfinex","ETHUSD",1755698574994,0.157,4154.8,4154.7,5.52691265]
["bitfinex","ETHUSD",1755698575312,0.157,4154.8,4154.7,9.79891265]
["bitfinex","ETHUSD",1755698575481,0.157,4154.8,4154.7,3.12]
["bitfinex","ETHUSD",1755698576009,0.157,4154.8,4154.7,0.12]
["bitfinex","ETHUSD",1755698576331,0.5909,4154.8,4153.9,0.001]
["bitfinex","ETHUSD",1755698576528,0.12,4154.7,4154.2,0.12]
["bitfinex","ETHUSD",1755698576831,0.4339,4154.6,4153.9,0.001]
["bitfinex","ETHUSD",1755698576995,0.4339,4154.6,4153.9,0.121]
["bitfinex","ETHUSD",1755698577614,0.4339,4154.6,4154.0,0.02407318]
["bitfinex","ETHUSD",1755698577828,0.12,4154.7,4154.0,0.02407318]
["bitfinex","ETHUSD",1755698578022,0.157,4154.8,4153.9,0.001]
["bitfinex","ETHUSD",1755698578206,0.157,4154.8,4154.4,0.12]
["bitfinex","ETHUSD",1755698578794,0.157,4154.8,4154.5,0.02407028]
["bitfinex","ETHUSD",1755698578999,0.157,4154.8,4154.4,0.12]
["bitfinex","ETHUSD",1755698579217,0.157,4154.8,4154.7,2.40691265]
["bitfinex","ETHUSD",1755698579401,0.157,4154.8,4154.7,3.56448177]
["bitfinex","ETHUSD",1755698579615,0.157,4154.8,4154.7,3.54041265]
["bitfinex","ETHUSD",1755698579818,0.157,4154.8,4154.7,6.79591265]
["bitfinex","ETHUSD",1755698579992,0.157,4154.8,4154.7,7.26941265]
["bitfinex","ETHUSD",1755698580190,0.157,4154.8,4154.7,0.12]
["bitfinex","ETHUSD",1755698580929,0.157,4154.8,4154.7,0.02406912]
["bitfinex","ETHUSD",1755698581129,0.157,4154.8,4154.7,0.12]
["bitfinex","ETHUSD",1755698581328,0.157,4154.8,4154.7,3.12]
["bitfinex","ETHUSD",1755698581500,0.157,4154.8,4154.7,0.12]
["bitfinex","ETHUSD",1755698581904,0.157,4154.8,4154.7,2.52691265]
["bitfinex","ETHUSD",1755698582301,0.157,4154.8,4154.7,2.55098177]
["bitfinex","ETHUSD",1755698582714,0.157,4154.8,4154.7,3.66041265]
["bitfinex","ETHUSD",1755698583395,0.157,4154.8,4154.7,6.66041265]
["bitfinex","ETHUSD",1755698583591,0.157,4154.8,4154.7,10.45291265]
["bitfinex","ETHUSD",1755698583914,0.157,4154.8,4154.7,7.386]
["bitfinex","ETHUSD",1755698584115,0.157,4154.8,4154.7,9.79291265]
["bitfinex","ETHUSD",1755698584641,0.157,4154.8,4154.7,10.92641265]
["bitfinex","ETHUSD",1755698585334,0.157,4154.8,4154.7,5.52691265]
["bitfinex","ETHUSD",1755698585527,0.157,4154.8,4154.7,9.79191265]
["bitfinex","ETHUSD",1755698585895,0.157,4154.8,4154.7,10.92541265]
["bitfinex","ETHUSD",1755698586842,0.002,4155.3,4155.2,18.30093751]
["bitfinex","ETHUSD",1755698586996,0.002,4155.3,4155.2,10.33062302]
["bitfinex","ETHUSD",1755698587191,0.002,4155.3,4155.2,10.80412302]
["bitfinex","ETHUSD",1755698587638,0.002,4155.3,4155.2,23.03843751]
["bitfinex","ETHUSD",1755698588140,0.002,4155.3,4155.2,10.32862302]
["bitfinex","ETHUSD",1755698588298,0.002,4155.3,4155.2,10.80212302]
["bitfinex","ETHUSD",1755698588496,0.002,4155.7,4155.2,10.80212302]
["bitfinex","ETHUSD",1755698588497,1e-08,4155.8,4155.5,0.66]
["bitfinex","ETHUSD",1755698588702,0.5889,4158.8,4155.9,3.06621766]
["bitfinex","ETHUSD",1755698588703,1e-08,4156.0,4155.9,3.06621766]
["bitfinex","ETHUSD",1755698589016,0.4339,4158.3,4156.3,6.06598609]
["bitfinex","ETHUSD",1755698589336,0.4339,4158.3,4156.3,22.56230058]
["bitfinex","ETHUSD",1755698589634,0.4339,4158.3,4156.3,23.03580058]
["bitfinex","ETHUSD",1755698589950,0.4339,4157.9,4156.3,5.40598609]
["bitfinex","ETHUSD",1755698590096,0.4339,4157.9,4156.3,18.30030058]
["bitfinex","ETHUSD",1755698590298,0.4339,4157.0,4156.3,7.44277888]
["bitfinex","ETHUSD",1755698590517,0.5889,4157.8,4156.3,9.84876497]
["bitfinex","ETHUSD",1755698590733,0.5889,4157.8,4156.3,7.44277888]
["bitfinex","ETHUSD",1755698591147,0.155,4157.8,4156.3,7.44277888]
["bitfinex","ETHUSD",1755698591345,0.4525,4157.2,4156.3,7.44277888]
["bitfinex","ETHUSD",1755698591514,0.4525,4157.2,4155.5,12.23431449]
["bitfinex","ETHUSD",1755698591727,0.155,4157.8,4154.9,2.40674829]
["bitfinex","ETHUSD",1755698591728,0.4525,4156.6,4155.1,2.40668028]
["bitfinex","ETHUSD",1755698591908,0.4525,4156.6,4155.2,6.66557661]
["bitfinex","ETHUSD",1755698592112,0.4525,4156.6,4155.3,3.0]
["bitfinex","ETHUSD",1755698592306,0.0012,4156.4,4155.0,5.40673886]
["bitfinex","ETHUSD",1755698592509,0.0012,4156.4,4155.2,3.0]
["bitfinex","ETHUSD",1755698592817,0.0012,4156.4,4155.5,12.23431449]
["bitfinex","ETHUSD",1755698593017,0.0012,4156.4,4155.7,3.66]
["bitfinex","ETHUSD",1755698593243,0.0012,4156.4,4156.3,3.06598609]
["bitfinex","ETHUSD",1755698593443,0.0012,4156.4,4156.3,10.34804595]
["bitfinex","ETHUSD",1755698593608,0.0012,4156.4,4156.3,10.32398609]
["bitfinex","ETHUSD",1755698594427,0.0012,4156.4,4156.3,10.75658609]
["bitfinex","ETHUSD",1755698595308,0.0012,4156.4,4156.3,3.0]
["bitfinex","ETHUSD",1755698595517,0.0012,4156.4,4156.3,7.257]
["bitfinex","ETHUSD",1755698595921,0.0012,4156.4,4156.3,9.66298609]
["bitfinex","ETHUSD",1755698596121,0.0012,4156.4,4156.3,7.256]
["bitfinex","ETHUSD",1755698596338,0.0012,4156.4,4156.3,22.98890058]
["bitfinex","ETHUSD",1755698596516,0.0012,4156.4,4156.3,23.10890058]
["bitfinex","ETHUSD",1755698596848,0.0012,4156.4,4156.3,3.12]
["bitfinex","ETHUSD",1755698597052,0.0012,4156.4,4156.3,9.78198609]
["bitfinex","ETHUSD",1755698597256,0.0012,4156.4,4156.3,6.78198609]
["bitfinex","ETHUSD",1755698597567,0.0012,4156.4,4156.3,10.32198609]
["bitfinex","ETHUSD",1755698597750,0.0012,4156.4,4156.3,10.75458609]
["bitfinex","ETHUSD",1755698598244,0.002,4157.3,4156.7,3.06575456]
["bitfinex","ETHUSD",1755698598408,0.002,4157.3,4156.7,22.55406905]
["bitfinex","ETHUSD",1755698598612,0.002,4157.3,4156.7,22.98666905]
["bitfinex","ETHUSD",1755698599021,0.002,4157.3,4156.7,18.73266905]
["bitfinex","ETHUSD",1755698599421,0.002,4157.3,4156.8,6.06569668]
["bitfinex","ETHUSD",1755698599769,0.002,4157.3,4157.2,6.06546521]
["bitfinex","ETHUSD",1755698600435,0.002,4157.3,4157.2,7.252]
["bitfinex","ETHUSD",1755698600831,0.002,4157.3,4157.2,4.252]
["bitfinex","ETHUSD",1755698601035,0.4545,4157.3,4156.6,8.18680358]
["bitfinex","ETHUSD",1755698601238,0.002,4157.3,4157.2,2.40546521]
["bitfinex","ETHUSD",1755698601435,0.002,4157.3,4157.2,9.68151986]
["bitfinex","ETHUSD",1755698601762,0.002,4157.3,4157.2,10.31746521]
["bitfinex","ETHUSD",1755698601959,0.002,4157.3,4157.2,3.66]
["bitfinex","ETHUSD",1755698602121,0.002,4157.3,4157.2,7.251]
["bitfinex","ETHUSD",1755698602848,0.4545,4157.3,4156.6,5.781]
["bitfinex","ETHUSD",1755698603052,0.4545,4157.3,4156.7,4.251]
["bitfinex","ETHUSD",1755698603359,0.4545,4157.3,4155.4,0.155]
["bitfinex","ETHUSD",1755698603531,0.4545,4157.3,4155.7,2.40629064]
["bitfinex","ETHUSD",1755698603733,0.4545,4157.3,4155.9,3.0]
["bitfinex","ETHUSD",1755698603951,0.4545,4157.3,4156.1,3.0]
["bitfinex","ETHUSD",1755698604150,0.002,4157.3,4156.4,2.40591862]
["bitfinex","ETHUSD",1755698604357,0.4525,4157.2,4156.0,3.0]
["bitfinex","ETHUSD",1755698604567,0.4525,4157.2,4156.0,2.40611621]
["bitfinex","ETHUSD",1755698604767,0.002,4157.3,4156.9,2.40563394]
["bitfinex","ETHUSD",1755698604975,0.002,4157.3,4157.2,0.66]
["bitfinex","ETHUSD",1755698605141,0.002,4157.3,4157.2,18.32143435]
["bitfinex","ETHUSD",1755698605346,0.002,4157.3,4157.2,18.7299797]
["bitfinex","ETHUSD",1755698605743,0.002,4157.3,4157.2,6.49566521]
["bitfinex","ETHUSD",1755698606074,0.155,4157.8,4157.7,2.40517593]
["bitfinex","ETHUSD",1755698606275,1e-08,4157.8,4157.7,6.67822768]
["bitfinex","ETHUSD",1755698606485,1e-08,4157.8,4157.7,7.08677593]
["bitfinex","ETHUSD",1755698606638,1e-08,4157.8,4157.7,10.08677593]
["bitfinex","ETHUSD",1755698607079,1e-08,4157.8,4157.7,10.74677593]
["bitfinex","ETHUSD",1755698607281,1e-08,4157.8,4157.7,6.06517593]
["bitfinex","ETHUSD",1755698607479,1e-08,4157.8,4157.7,6.61777593]
["bitfinex","ETHUSD",1755698607778,1e-08,4157.8,4157.7,10.86577593]
["bitfinex","ETHUSD",1755698607989,1e-08,4157.8,4157.7,11.05080455]
["bitfinex","ETHUSD",1755698608157,1e-08,4157.8,4157.7,11.17327775]
["bitfinex","ETHUSD",1755698608665,0.155,4158.8,4158.7,6.06459759]
["bitfinex","ETHUSD",1755698608840,0.155,4158.8,4158.7,10.31159759]
["bitfinex","ETHUSD",1755698609043,0.155,4158.8,4158.7,10.74419759]
["bitfinex","ETHUSD",1755698609540,0.4525,4160.7,4159.7,3.06401952]
["bitfinex","ETHUSD",1755698609748,0.4525,4160.7,4159.7,10.31001952]
["bitfinex","ETHUSD",1755698609948,0.4525,4160.7,4159.7,5.40401952]
["bitfinex","ETHUSD",1755698610175,0.4525,4160.7,4159.7,10.30901952]
["bitfinex","ETHUSD",1755698610343,0.4525,4160.7,4159.7,6.06401952]
["bitfinex","ETHUSD",1755698610685,0.155,4161.8,4159.7,10.30901952]
["bitfinex","ETHUSD",1755698610996,0.155,4161.8,4160.7,3.06344172]
["bitfinex","ETHUSD",1755698611282,0.4525,4161.4,4160.7,10.30744172]
["bitfinex","ETHUSD",1755698611980,0.155,4161.8,4160.7,10.30744172]
["bitfinex","ETHUSD",1755698612199,0.155,4161.8,4160.7,10.30644172]
["bitfinex","ETHUSD",1755698612357,0.155,4161.8,4160.7,11.74644172]
["bitfinex","ETHUSD",1755698612576,0.155,4161.8,4161.7,15.2971787]
["bitfinex","ETHUSD",1755698612895,0.155,4161.8,4161.7,6.06286421]
["bitfinex","ETHUSD",1755698613243,0.155,4161.8,4161.7,10.30486421]
["bitfinex","ETHUSD",1755698613441,0.155,4161.8,4161.7,3.66]
["bitfinex","ETHUSD",1755698613649,0.155,4161.8,4160.8,8.18235073]
["bitfinex","ETHUSD",1755698613650,0.6075,4161.8,4160.8,8.18235073]
["bitfinex","ETHUSD",1755698613952,0.6075,4161.8,4161.0,3.0]
["bitfinex","ETHUSD",1755698614284,0.6075,4161.8,4160.9,3.66]
["bitfinex","ETHUSD",1755698614444,0.6075,4161.8,4161.1,0.0240321]
["bitfinex","ETHUSD",1755698614645,0.6075,4161.8,4161.3,3.0]
["bitfinex","ETHUSD",1755698614870,0.155,4161.8,4161.4,6.64403203]
["bitfinex","ETHUSD",1755698615096,0.155,4161.8,4161.5,3.66]
["bitfinex","ETHUSD",1755698615389,0.4525,4161.7,4161.6,4.24]
["bitfinex","ETHUSD",1755698615546,0.4525,4161.7,4161.1,0.66]
["bitfinex","ETHUSD",1755698615745,0.4525,4161.7,4160.9,3.0]
["bitfinex","ETHUSD",1755698615994,0.4525,4161.7,4161.0,4.239]
["bitfinex","ETHUSD",1755698616148,0.4517,4161.7,4161.1,4.239]
["bitfinex","ETHUSD",1755698616355,0.4517,4161.7,4161.2,4.239]
["bitfinex","ETHUSD",1755698616551,0.155,4161.8,4161.3,4.239]
["bitfinex","ETHUSD",1755698616795,0.155,4161.8,4160.0,2.40379283]
["bitfinex","ETHUSD",1755698617098,0.155,4161.8,4159.6,5.95714317]
["bitfinex","ETHUSD",1755698617263,0.155,4161.8,4159.7,4.239]
["bitfinex","ETHUSD",1755698617470,0.155,4161.8,4160.1,3.0]
["bitfinex","ETHUSD",1755698617663,0.155,4161.8,4161.5,2.4029709]
["bitfinex","ETHUSD",1755698617859,0.155,4161.8,4161.7,6.06286421]
["bitfinex","ETHUSD",1755698618687,0.155,4161.8,4161.7,6.18286421]
["bitfinex","ETHUSD",1755698619081,0.155,4161.8,4161.7,10.41986421]
["bitfinex","ETHUSD",1755698619290,0.155,4161.8,4161.7,10.59894235]
["bitfinex","ETHUSD",1755698619291,1e-08,4161.8,4161.7,10.59894235]
["bitfinex","ETHUSD",1755698619600,1e-08,4161.8,4161.7,6.67454235]
["bitfinex","ETHUSD",1755698619767,1e-08,4161.8,4161.7,10.91154235]
["bitfinex","ETHUSD",1755698619957,1e-08,4161.8,4161.7,10.91054235]
["bitfinex","ETHUSD",1755698620157,1e-08,4161.8,4161.7,6.24194235]
["bitfinex","ETHUSD",1755698620395,1e-08,4161.8,4161.7,10.47794235]
["bitfinex","ETHUSD",1755698620596,1e-08,4161.8,4161.7,10.91054235]
["bitfinex","ETHUSD",1755698620800,1e-08,4161.8,4161.7,8.11454235]
["bitfinex","ETHUSD",1755698620957,0.4655,4164.2,4162.7,6.06228697]
["bitfinex","ETHUSD",1755698621154,0.4655,4164.2,4162.7,10.29828697]
["bitfinex","ETHUSD",1755698621420,0.155,4164.8,4162.7,10.29728697]
["bitfinex","ETHUSD",1755698621603,0.4655,4164.5,4163.7,2.40171001]
["bitfinex","ETHUSD",1755698621783,0.4655,4164.5,4163.7,7.235]
["bitfinex","ETHUSD",1755698621974,0.4655,4164.5,4163.7,3.0]
["bitfinex","ETHUSD",1755698622285,0.6205,4163.8,4163.6,4.234]
["bitfinex","ETHUSD",1755698622485,0.155,4163.8,4163.6,4.234]
["bitfinex","ETHUSD",1755698622675,0.155,4163.8,4163.7,4.234]
["bitfinex","ETHUSD",1755698623072,0.6205,4163.8,4163.7,4.234]
["bitfinex","ETHUSD",1755698623373,0.6205,4163.8,4163.7,4.233]
["bitfinex","ETHUSD",1755698624381,0.155,4163.8,4163.7,4.233]
["bitfinex","ETHUSD",1755698624622,0.155,4163.8,4163.7,10.31872711]
["bitfinex","ETHUSD",1755698624779,0.155,4163.8,4163.7,10.74101001]
["bitfinex","ETHUSD",1755698625134,0.155,4163.8,4163.7,10.74001001]
["bitfinex","ETHUSD",1755698625318,0.155,4163.8,4163.7,6.06171001]
["bitfinex","ETHUSD",1755698625616,0.155,4163.8,4163.7,10.29371001]
["bitfinex","ETHUSD",1755698625974,0.155,4163.8,4163.7,6.06171001]
["bitfinex","ETHUSD",1755698626420,0.155,4163.8,4163.7,10.29271001]
["bitfinex","ETHUSD",1755698626883,0.155,4163.8,4163.7,6.06171001]
["bitfinex","ETHUSD",1755698627085,0.155,4163.8,4163.7,7.89]
["bitfinex","ETHUSD",1755698627311,0.6205,4163.8,4163.3,0.17715297]
["bitfinex","ETHUSD",1755698627514,0.4655,4163.7,4163.4,4.23]
["bitfinex","ETHUSD",1755698627713,0.4655,4163.6,4163.5,4.23]
["bitfinex","ETHUSD",1755698627915,0.4655,4163.6,4163.5,3.0]
["bitfinex","ETHUSD",1755698628080,0.4655,4163.6,4163.5,7.23]
["bitfinex","ETHUSD",1755698628279,0.4655,4163.6,4163.5,7.229]
["bitfinex","ETHUSD",1755698628687,0.4655,4163.6,4163.5,3.0]
["bitfinex","ETHUSD",1755698628930,0.155,4163.8,4163.5,3.0]
["bitfinex","ETHUSD",1755698628931,0.155,4163.8,4163.5,7.229]
["bitfinex","ETHUSD",1755698629130,0.155,4163.8,4163.6,3.0]
["bitfinex","ETHUSD",1755698629331,0.4655,4163.7,4163.5,4.229]
["bitfinex","ETHUSD",1755698629534,0.155,4163.8,4163.7,0.12]
["bitfinex","ETHUSD",1755698629910,0.155,4163.8,4163.7,6.75071001]
["bitfinex","ETHUSD",1755698630254,0.155,4163.8,4163.7,9.74971001]
["bitfinex","ETHUSD",1755698630419,0.6205,4163.8,4163.7,7.348]
["bitfinex","ETHUSD",1755698630950,0.6205,4163.8,4163.6,0.12]
["bitfinex","ETHUSD",1755698631121,0.4655,4163.7,4162.6,4.227]
["bitfinex","ETHUSD",1755698631450,0.4655,4163.7,4160.8,0.6013]
["bitfinex","ETHUSD",1755698631646,2.86726153,4163.7,4161.8,0.33293737]
["bitfinex","ETHUSD",1755698631857,1.42772615,4163.6,4161.8,0.155]
["bitfinex","ETHUSD",1755698632010,0.66,4163.4,4161.8,0.155]
["bitfinex","ETHUSD",1755698632211,0.66,4163.2,4161.8,0.155]
["bitfinex","ETHUSD",1755698632449,2.40205616,4163.1,4161.8,0.155]
["bitfinex","ETHUSD",1755698632648,0.4655,4163.0,4161.8,0.155]
["bitfinex","ETHUSD",1755698632825,0.35275562,4162.9,4161.8,0.155]
["bitfinex","ETHUSD",1755698633021,0.4655,4163.0,4161.9,0.02402748]
["bitfinex","ETHUSD",1755698633412,0.4655,4163.0,4161.8,0.155]
["bitfinex","ETHUSD",1755698633948,0.66,4162.9,4161.8,0.155]
["bitfinex","ETHUSD",1755698634248,2.40234468,4162.6,4161.8,0.155]
["bitfinex","ETHUSD",1755698634411,1.1255,4162.5,4160.8,0.155]
["bitfinex","ETHUSD",1755698634747,3.0,4163.4,4159.8,0.6013]
["bitfinex","ETHUSD",1755698634748,0.66,4162.1,4159.8,0.6013]
["bitfinex","ETHUSD",1755698634960,0.66,4161.9,4159.8,0.6013]
["bitfinex","ETHUSD",1755698635152,0.66,4161.4,4159.8,0.155]
["bitfinex","ETHUSD",1755698635311,3.06320261,4161.2,4159.8,0.155]
["bitfinex","ETHUSD",1755698635650,0.66,4162.3,4159.9,0.02403903]
["bitfinex","ETHUSD",1755698635859,0.4655,4161.8,4159.9,3.02403903]
["bitfinex","ETHUSD",1755698636025,0.4655,4161.8,4160.0,4.226]
["bitfinex","ETHUSD",1755698636223,0.4655,4161.8,4159.8,0.155]
["bitfinex","ETHUSD",1755698636545,0.4655,4161.8,4159.9,4.226]
["bitfinex","ETHUSD",1755698637309,0.4655,4161.8,4160.0,3.02403846]
["bitfinex","ETHUSD",1755698637540,0.4655,4161.8,4160.1,4.225]
["bitfinex","ETHUSD",1755698637750,0.4655,4161.8,4160.2,4.225]
["bitfinex","ETHUSD",1755698638121,0.4655,4161.8,4160.3,0.02403672]
["bitfinex","ETHUSD",1755698638330,0.4655,4161.8,4160.2,4.225]
["bitfinex","ETHUSD",1755698638639,0.4655,4161.8,4159.8,0.155]
["bitfinex","ETHUSD",1755698638853,0.4655,4161.8,4159.9,2.40390393]
["bitfinex","ETHUSD",1755698639052,0.66,4161.7,4159.8,0.155]
["bitfinex","ETHUSD",1755698639258,2.40299502,4161.5,4159.8,0.155]
["bitfinex","ETHUSD",1755698639550,1.4123495,4161.4,4159.8,0.155]
["bitfinex","ETHUSD",1755698639753,0.4655,4161.3,4159.8,0.155]
["bitfinex","ETHUSD",1755698640174,0.4647,4161.3,4159.9,0.02403903]
["bitfinex","ETHUSD",1755698640662,0.4647,4161.3,4159.8,0.155]
["bitfinex","ETHUSD",1755698640861,0.4647,4161.3,4159.9,0.02403903]
["bitfinex","ETHUSD",1755698641156,0.12,4161.0,4160.4,0.12]
["bitfinex","ETHUSD",1755698641323,0.12,4161.0,4159.8,0.155]
["bitfinex","ETHUSD",1755698641535,0.66,4161.7,4159.8,0.155]
["bitfinex","ETHUSD",1755698641737,0.66,4161.1,4159.8,0.155]
["bitfinex","ETHUSD",1755698641954,0.66,4160.9,4159.8,0.155]
["bitfinex","ETHUSD",1755698642137,0.50664769,4161.4,4159.8,0.155]
["bitfinex","ETHUSD",1755698642138,0.4655,4161.3,4159.8,0.155]
["bitfinex","ETHUSD",1755698642475,0.66,4160.9,4159.8,0.155]
["bitfinex","ETHUSD",1755698642775,2.40384615,4160.0,4158.8,0.156]
["bitfinex","ETHUSD",1755698642927,0.66,4159.6,4158.8,0.156]
["bitfinex","ETHUSD",1755698643128,0.4655,4159.5,4158.8,0.156]
["bitfinex","ETHUSD",1755698643736,0.66,4159.1,4158.8,0.156]
["bitfinex","ETHUSD",1755698643938,3.06448195,4158.9,4158.8,0.156]
["bitfinex","ETHUSD",1755698644136,3.52998195,4158.9,4158.8,0.156]
["bitfinex","ETHUSD",1755698644368,4.12341715,4158.9,4158.8,0.156]
["bitfinex","ETHUSD",1755698644666,0.2,4160.3,4158.8,0.156]
["bitfinex","ETHUSD",1755698644667,0.4655,4159.6,4158.8,0.156]
["bitfinex","ETHUSD",1755698644870,0.4655,4159.5,4158.8,0.156]
["bitfinex","ETHUSD",1755698645185,0.4655,4159.9,4158.8,0.156]
["bitfinex","ETHUSD",1755698645342,4.223,4160.6,4158.9,0.02404481]
["bitfinex","ETHUSD",1755698645543,0.4655,4160.5,4158.8,0.156]
["bitfinex","ETHUSD",1755698645760,0.46885,4160.4,4158.9,0.02404481]
["bitfinex","ETHUSD",1755698645934,0.46885,4160.4,4158.8,0.156]
["bitfinex","ETHUSD",1755698646131,3.4655,4160.3,4158.8,0.156]
["bitfinex","ETHUSD",1755698646346,3.4655,4160.3,4158.9,0.02404481]
["bitfinex","ETHUSD",1755698646549,5.40396172,4159.8,4158.8,0.156]
["bitfinex","ETHUSD",1755698646761,3.66,4159.2,4158.8,0.156]
["bitfinex","ETHUSD",1755698646933,3.66,4159.1,4157.8,0.155]
["bitfinex","ETHUSD",1755698647134,2.40506024,4157.9,4157.8,0.155]
["bitfinex","ETHUSD",1755698647375,6.30556626,4157.9,4157.8,0.155]
["bitfinex","ETHUSD",1755698647578,0.66,4157.7,4156.8,0.155]
["bitfinex","ETHUSD",1755698647733,0.66,4157.7,4155.8,0.156]
["bitfinex","ETHUSD",1755698647734,0.66,4156.5,4155.8,0.156]
["bitfinex","ETHUSD",1755698647935,0.66,4156.0,4155.8,0.156]
["bitfinex","ETHUSD",1755698648132,3.792,4155.9,4155.8,0.156]
["bitfinex","ETHUSD",1755698648562,3.66,4156.6,4155.8,0.156]
["bitfinex","ETHUSD",1755698648876,0.66,4156.6,4155.8,0.156]
["bitfinex","ETHUSD",1755698649030,3.0,4157.3,4155.8,0.156]
["bitfinex","ETHUSD",1755698649031,0.66,4157.1,4155.8,0.156]
["bitfinex","ETHUSD",1755698649230,2.40560923,4157.0,4155.8,0.156]
["bitfinex","ETHUSD",1755698649467,2.40577122,4156.7,4155.8,0.156]
["bitfinex","ETHUSD",1755698649673,0.24057712,4156.6,4155.8,0.156]
["bitfinex","ETHUSD",1755698649835,3.0,4157.1,4155.8,0.156]
["bitfinex","ETHUSD",1755698650035,3.66,4157.1,4155.8,0.156]
["bitfinex","ETHUSD",1755698650272,2.4049744,4158.1,4155.9,0.02406217]
["bitfinex","ETHUSD",1755698650454,3.66,4157.3,4155.9,0.02406217]
["bitfinex","ETHUSD",1755698650661,0.24050602,4157.9,4156.0,0.4572]
["bitfinex","ETHUSD",1755698651031,3.0,4157.5,4156.0,0.4572]
["bitfinex","ETHUSD",1755698651237,0.24050602,4157.9,4156.1,0.02406101]
["bitfinex","ETHUSD",1755698651462,0.1132,4158.7,4156.1,2.40605154]
["bitfinex","ETHUSD",1755698651817,6.73905549,4160.0,4157.6,0.12]
["bitfinex","ETHUSD",1755698652098,6.73905549,4160.0,4156.6,2.40580789]
["bitfinex","ETHUSD",1755698652099,0.12,4158.8,4158.2,0.12]
["bitfinex","ETHUSD",1755698652250,0.275,4158.8,4158.2,0.12]
["bitfinex","ETHUSD",1755698652451,0.155,4158.8,4158.3,0.48124828]
["bitfinex","ETHUSD",1755698652653,0.155,4158.8,4158.4,0.4572]
["bitfinex","ETHUSD",1755698653099,0.155,4158.8,4157.8,0.155]
["bitfinex","ETHUSD",1755698653682,0.66,4158.5,4157.8,0.155]
["bitfinex","ETHUSD",1755698653859,3.66,4158.5,4157.8,0.155]
["bitfinex","ETHUSD",1755698654166,2.40485884,4158.3,4157.8,0.155]
["bitfinex","ETHUSD",1755698654368,0.66,4158.4,4157.8,0.155]
["bitfinex","ETHUSD",1755698654591,2.40500144,4158.1,4157.8,0.155]
["bitfinex","ETHUSD",1755698654773,3.06506024,4157.9,4157.8,0.155]
["bitfinex","ETHUSD",1755698654975,6.06506024,4157.9,4157.8,0.155]
["bitfinex","ETHUSD",1755698655193,6.17826024,4157.9,4157.8,0.155]
["bitfinex","ETHUSD",1755698655757,3.0,4157.9,4157.8,0.155]
["bitfinex","ETHUSD",1755698656364,4.22,4158.6,4157.8,0.155]
["bitfinex","ETHUSD",1755698656365,0.66,4158.6,4157.8,0.155]
["bitfinex","ETHUSD",1755698656569,0.40709496,4158.5,4157.8,0.155]
["bitfinex","ETHUSD",1755698656766,4.22,4158.7,4157.8,0.155]
["bitfinex","ETHUSD",1755698656971,0.155,4158.8,4157.8,0.155]
["bitfinex","ETHUSD",1755698657855,0.1132,4158.7,4157.8,0.155]
["bitfinex","ETHUSD",1755698658258,2.40492108,4158.2,4157.8,0.155]
["bitfinex","ETHUSD",1755698658471,3.0,4158.6,4157.8,0.155]
["bitfinex","ETHUSD",1755698658672,0.6155,4158.5,4157.8,0.155]
["bitfinex","ETHUSD",1755698658873,6.06506024,4157.9,4157.8,0.155]
["bitfinex","ETHUSD",1755698659087,3.0,4157.9,4157.8,0.155]
["bitfinex","ETHUSD",1755698659684,3.0,4157.9,4157.3,0.001]
["bitfinex","ETHUSD",1755698659685,6.06511809,4157.8,4157.3,0.001]
["bitfinex","ETHUSD",1755698659997,6.06558094,4157.0,4156.9,0.001]
["bitfinex","ETHUSD",1755698660721,3.0,4157.0,4156.9,0.001]
["bitfinex","ETHUSD",1755698661021,4.219,4157.6,4156.9,0.001]
["bitfinex","ETHUSD",1755698661174,4.218,4157.9,4156.9,0.4582]
["bitfinex","ETHUSD",1755698661520,3.0,4158.0,4156.9,0.4582]
["bitfinex","ETHUSD",1755698661812,9.999,4158.3,4156.9,0.4582]
["bitfinex","ETHUSD",1755698661994,4.218,4158.3,4156.9,0.4582]
["bitfinex","ETHUSD",1755698662195,2.55955341,4158.8,4157.0,0.0240558]
["bitfinex","ETHUSD",1755698662196,0.155,4158.8,4157.0,0.0240558]
["bitfinex","ETHUSD",1755698662373,4.218,4158.7,4157.1,0.4572]
["bitfinex","ETHUSD",1755698662609,4.373,4158.8,4157.1,0.4572]
["bitfinex","ETHUSD",1755698662977,4.373,4158.8,4157.6,0.12]
["bitfinex","ETHUSD",1755698663190,0.12,4158.3,4157.6,0.12]
["bitfinex","ETHUSD",1755698663379,0.12,4158.3,4156.9,0.001]
["bitfinex","ETHUSD",1755698663380,0.66,4158.3,4156.9,0.001]
["bitfinex","ETHUSD",1755698663581,0.12,4157.3,4156.9,0.001]
["bitfinex","ETHUSD",1755698663994,0.12,4157.3,4157.0,0.4572]
["bitfinex","ETHUSD",1755698664189,0.12,4157.3,4156.9,0.001]
["bitfinex","ETHUSD",1755698664407,0.1192,4157.3,4156.9,0.001]
["bitfinex","ETHUSD",1755698664824,2.40530409,4157.5,4156.9,0.001]
["bitfinex","ETHUSD",1755698665004,0.12,4157.0,4156.9,0.001]
["bitfinex","ETHUSD",1755698665321,0.12,4157.0,4156.3,0.071]
["bitfinex","ETHUSD",1755698665629,0.12,4157.0,4156.4,0.48125928]
["bitfinex","ETHUSD",1755698665912,4.217,4158.6,4156.4,0.48125928]
["bitfinex","ETHUSD",1755698666081,4.217,4158.6,4156.4,0.4572]
["bitfinex","ETHUSD",1755698666082,2.40481717,4158.4,4156.4,0.4572]
["bitfinex","ETHUSD",1755698666410,2.40511074,4157.9,4156.4,0.4572]
["bitfinex","ETHUSD",1755698666626,2.40512902,4157.8,4156.4,0.4572]
["bitfinex","ETHUSD",1755698666923,0.66,4158.2,4156.5,0.0240587]
["bitfinex","ETHUSD",1755698667131,0.66,4158.3,4156.5,0.0240587]
["bitfinex","ETHUSD",1755698667289,2.40526012,4157.6,4156.5,0.0240587]
["bitfinex","ETHUSD",1755698667495,0.64169711,4158.2,4156.5,0.0240587]
["bitfinex","ETHUSD",1755698667839,2.40568324,4156.9,4155.8,0.107]
["bitfinex","ETHUSD",1755698668003,3.0,4156.8,4155.8,0.107]
["bitfinex","ETHUSD",1755698668204,3.0,4156.5,4155.8,0.107]
["bitfinex","ETHUSD",1755698668393,3.06621766,4155.9,4155.8,0.107]
["bitfinex","ETHUSD",1755698668598,3.06621766,4155.9,4155.8,0.0087]
["bitfinex","ETHUSD",1755698668599,10.78931293,4155.9,4155.8,0.0087]
["bitfinex","ETHUSD",1755698668940,10.78931293,4155.9,4153.8,0.155]
["bitfinex","ETHUSD",1755698668941,6.06644928,4155.5,4153.8,0.155]
["bitfinex","ETHUSD",1755698669093,3.0,4155.5,4153.8,0.155]
["bitfinex","ETHUSD",1755698669427,10.28244928,4155.5,4153.8,0.155]
["bitfinex","ETHUSD",1755698669634,11.79652758,4155.5,4153.8,0.155]
["bitfinex","ETHUSD",1755698669791,3.0,4155.5,4153.8,0.155]
["bitfinex","ETHUSD",1755698669993,3.0,4155.5,4154.3,0.4572]
["bitfinex","ETHUSD",1755698670188,2.40595205,4156.4,4155.0,0.4572]
["bitfinex","ETHUSD",1755698670387,2.40595205,4156.4,4155.4,0.4582]
["bitfinex","ETHUSD",1755698670388,3.0,4156.4,4155.4,0.4582]
["bitfinex","ETHUSD",1755698670805,3.0,4156.4,4155.5,0.02406449]
["bitfinex","ETHUSD",1755698670994,3.0,4156.5,4155.4,0.4582]
["bitfinex","ETHUSD",1755698671215,11.39276729,4158.0,4155.5,0.02406449]
["bitfinex","ETHUSD",1755698671216,4.215,4156.8,4155.5,0.02406449]
["bitfinex","ETHUSD",1755698671514,3.0,4156.7,4155.4,0.4582]
["bitfinex","ETHUSD",1755698671715,3.2442474,4156.7,4155.4,0.001]
["bitfinex","ETHUSD",1755698671990,0.2442474,4156.7,4155.4,0.001]
["bitfinex","ETHUSD",1755698672191,3.2442474,4156.7,4155.4,0.001]
["bitfinex","ETHUSD",1755698672831,2.40622606,4155.9,4155.4,0.001]
["bitfinex","ETHUSD",1755698672989,2.40644928,4155.5,4155.4,0.001]
["bitfinex","ETHUSD",1755698673188,2.71309421,4155.5,4155.4,0.001]
["bitfinex","ETHUSD",1755698673425,3.30664493,4155.5,4155.4,0.001]
["bitfinex","ETHUSD",1755698673635,3.0,4155.5,4155.4,0.001]
["bitfinex","ETHUSD",1755698673946,3.0,4156.0,4155.4,0.001]
["bitfinex","ETHUSD",1755698674231,3.0,4156.0,4155.4,0.4582]
["bitfinex","ETHUSD",1755698674732,3.0,4156.0,4155.4,0.001]
["bitfinex","ETHUSD",1755698674889,0.7214,4155.9,4155.4,0.001]
["bitfinex","ETHUSD",1755698675089,4.214,4156.1,4155.4,0.001]
["bitfinex","ETHUSD",1755698675389,0.2,4158.7,4155.5,0.4572]
["bitfinex","ETHUSD",1755698675390,4.214,4156.8,4155.5,0.4572]
["bitfinex","ETHUSD",1755698675594,4.214,4156.8,4155.6,0.02406391]
["bitfinex","ETHUSD",1755698675819,0.12,4156.4,4155.8,0.12]
["bitfinex","ETHUSD",1755698675989,4.214,4157.6,4155.9,0.4572]
["bitfinex","ETHUSD",1755698676192,0.12,4157.0,4156.3,0.12]
["bitfinex","ETHUSD",1755698676443,0.12,4157.0,4156.4,0.02405928]
["bitfinex","ETHUSD",1755698676594,4.214,4157.6,4155.5,0.4572]
["bitfinex","ETHUSD",1755698676595,0.50872725,4157.5,4155.5,0.4572]
["bitfinex","ETHUSD",1755698676794,0.12,4156.6,4156.0,0.12]
["bitfinex","ETHUSD",1755698677101,0.75392725,4157.4,4155.6,0.14406391]
["bitfinex","ETHUSD",1755698677102,0.12,4156.2,4155.6,0.14406391]
["bitfinex","ETHUSD",1755698677323,0.12,4156.5,4155.9,0.12]
["bitfinex","ETHUSD",1755698677829,2.40602419,4156.3,4155.7,0.12]
["bitfinex","ETHUSD",1755698677990,0.12,4155.8,4155.4,0.001]
["bitfinex","ETHUSD",1755698678399,4.213,4156.0,4155.4,0.001]
["bitfinex","ETHUSD",1755698678627,0.12,4155.5,4155.4,0.001]
["bitfinex","ETHUSD",1755698679137,2.52644928,4155.5,4155.4,0.001]
["bitfinex","ETHUSD",1755698679442,0.12,4155.5,4155.4,0.001]
["bitfinex","ETHUSD",1755698679589,3.0,4156.2,4155.4,0.4582]
["bitfinex","ETHUSD",1755698679794,6.12724792,4156.2,4155.4,0.001]
["bitfinex","ETHUSD",1755698679989,3.7212,4156.2,4155.4,0.001]
["bitfinex","ETHUSD",1755698680797,6.12725273,4156.2,4155.4,0.001]
["bitfinex","ETHUSD",1755698681134,0.7212,4156.2,4155.4,0.001]
["bitfinex","ETHUSD",1755698681442,0.50873176,4157.4,4155.4,0.001]
["bitfinex","ETHUSD",1755698681592,4.211,4157.3,4155.6,2.40638733]
["bitfinex","ETHUSD",1755698681794,4.211,4157.3,4155.7,2.85482962]
["bitfinex","ETHUSD",1755698682001,4.211,4157.3,4155.8,0.4485]
["bitfinex","ETHUSD",1755698682231,0.92991637,4157.2,4155.4,0.001]
["bitfinex","ETHUSD",1755698682458,1.16881637,4157.1,4155.4,0.001]
["bitfinex","ETHUSD",1755698682795,2.4060001,4156.3,4155.4,0.001]
["bitfinex","ETHUSD",1755698683094,2.40620519,4156.0,4155.4,0.001]
["bitfinex","ETHUSD",1755698683391,0.66,4156.2,4155.4,0.001]
["bitfinex","ETHUSD",1755698683595,0.366,4156.1,4155.4,0.001]
["bitfinex","ETHUSD",1755698683992,3.87534106,4156.1,4155.4,0.001]
["bitfinex","ETHUSD",1755698684234,3.366,4156.1,4155.4,0.001]
["bitfinex","ETHUSD",1755698684634,2.40617687,4156.0,4155.4,0.001]
["bitfinex","ETHUSD",1755698684800,2.40644928,4155.5,4155.4,0.001]
["bitfinex","ETHUSD",1755698685001,0.66,4155.2,4154.8,0.155]
["bitfinex","ETHUSD",1755698685205,3.06679679,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755698685517,7.27679679,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755698685715,7.78609673,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755698686094,8.03029673,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755698686293,8.03029673,4154.9,4153.8,0.155]
["bitfinex","ETHUSD",1755698686294,3.06731824,4154.0,4153.8,0.155]
["bitfinex","ETHUSD",1755698686531,10.27731824,4154.0,4153.8,0.155]
["bitfinex","ETHUSD",1755698686732,3.66,4153.7,4152.8,0.156]
["bitfinex","ETHUSD",1755698686892,0.66,4153.4,4152.8,0.156]
["bitfinex","ETHUSD",1755698687095,11.30127547,4153.4,4152.8,0.156]
["bitfinex","ETHUSD",1755698687297,11.89696211,4153.4,4152.8,0.156]
["bitfinex","ETHUSD",1755698687626,7.59976211,4153.4,4152.8,0.156]
["bitfinex","ETHUSD",1755698687834,11.89696211,4153.4,4152.8,0.156]
["bitfinex","ETHUSD",1755698688294,11.89616211,4153.4,4152.8,0.156]
["bitfinex","ETHUSD",1755698688810,11.89616211,4153.4,4150.1,3.08369446]
["bitfinex","ETHUSD",1755698688811,3.0,4153.2,4150.1,3.08369446]
["bitfinex","ETHUSD",1755698689033,31.43037368,4153.3,4150.0,30.0]
["bitfinex","ETHUSD",1755698689034,3.0,4152.3,4150.0,30.0]
["bitfinex","ETHUSD",1755698689224,3.0,4152.1,4150.0,30.0]
["bitfinex","ETHUSD",1755698689417,2.40847784,4152.0,4150.0,30.0]
["bitfinex","ETHUSD",1755698689739,5.52991609,4150.9,4150.0,30.0]
["bitfinex","ETHUSD",1755698690043,9.73891609,4150.9,4150.0,30.0]
["bitfinex","ETHUSD",1755698690255,3.1208,4150.9,4150.0,30.0]
["bitfinex","ETHUSD",1755698690442,3.1208,4150.9,4150.8,0.6035]
["bitfinex","ETHUSD",1755698690443,0.1208,4150.9,4150.8,0.6035]
["bitfinex","ETHUSD",1755698690643,0.1208,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755698690947,3.18991609,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755698691567,0.7808,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755698691932,0.1208,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755698692137,4.3298,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755698692532,7.9898,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755698692733,11.19789609,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755698692952,11.28509609,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755698693645,11.19789609,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755698693854,11.28509609,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755698694432,11.19789609,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755698694650,10.39891609,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755698694956,3.7808,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755698695155,10.39891609,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755698696665,6.27711609,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755698696964,10.60905426,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755698697266,11.9108608,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755698698669,7.6146608,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755698698852,11.8236608,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755698699165,11.9108608,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755698699537,0.66,4150.7,4150.3,0.001]
["bitfinex","ETHUSD",1755698699738,6.06958049,4150.1,4150.0,10.55456453]
["bitfinex","ETHUSD",1755698699947,46.27658049,4150.1,4150.0,10.55456453]
["bitfinex","ETHUSD",1755698700355,46.27658049,4150.1,4150.0,1e-08]
["bitfinex","ETHUSD",1755698700564,3.66,4149.9,4147.1,0.001]
["bitfinex","ETHUSD",1755698700746,3.66,4149.3,4147.1,0.1218]
["bitfinex","ETHUSD",1755698700945,3.7808,4148.9,4148.1,0.4485]
["bitfinex","ETHUSD",1755698701142,7.9888,4148.9,4148.1,0.4485]
["bitfinex","ETHUSD",1755698701342,7.9888,4148.9,4147.1,0.001]
["bitfinex","ETHUSD",1755698701343,3.1208,4148.9,4148.8,0.6035]
["bitfinex","ETHUSD",1755698701549,3.0,4148.9,4148.8,0.6035]
["bitfinex","ETHUSD",1755698701845,4.208,4149.7,4148.8,0.6035]
["bitfinex","ETHUSD",1755698702175,4.209,4150.3,4149.5,2.4098816]
["bitfinex","ETHUSD",1755698702330,3.0,4150.6,4149.6,0.4725987]
["bitfinex","ETHUSD",1755698702674,4.209,4150.5,4150.2,0.1208]
["bitfinex","ETHUSD",1755698702833,4.209,4150.5,4149.6,0.4485]
["bitfinex","ETHUSD",1755698703172,3.0,4151.5,4149.6,0.4485]
["bitfinex","ETHUSD",1755698703354,0.1208,4150.4,4149.7,0.14489812]
["bitfinex","ETHUSD",1755698703555,4.208,4150.8,4150.7,0.1208]
["bitfinex","ETHUSD",1755698703760,4.208,4151.0,4150.3,0.1208]
["bitfinex","ETHUSD",1755698703933,4.208,4150.9,4150.1,0.4485]
["bitfinex","ETHUSD",1755698704156,11.39276729,4152.4,4150.1,0.4485]
["bitfinex","ETHUSD",1755698704157,0.1208,4150.6,4150.1,0.4485]
["bitfinex","ETHUSD",1755698704361,0.1208,4150.6,4150.2,0.4485]
["bitfinex","ETHUSD",1755698704703,0.74207687,4150.6,4150.3,0.4485]
["bitfinex","ETHUSD",1755698704996,0.1208,4150.4,4149.6,0.4485]
["bitfinex","ETHUSD",1755698705162,0.1208,4150.1,4149.3,0.1208]
["bitfinex","ETHUSD",1755698705360,0.66,4150.6,4148.8,0.155]
["bitfinex","ETHUSD",1755698705361,3.0,4151.9,4149.7,0.4485]
["bitfinex","ETHUSD",1755698705556,0.1208,4150.7,4150.0,0.1208]
["bitfinex","ETHUSD",1755698705884,0.155,4150.8,4150.4,0.1208]
["bitfinex","ETHUSD",1755698706196,4.207,4151.7,4150.5,0.47259348]
["bitfinex","ETHUSD",1755698706381,0.155,4151.8,4150.5,0.4485]
["bitfinex","ETHUSD",1755698706581,0.155,4151.8,4150.5,2.85781246]
["bitfinex","ETHUSD",1755698706792,0.155,4151.8,4150.6,0.4485]
["bitfinex","ETHUSD",1755698707157,0.155,4151.8,4150.9,2.40907129]
["bitfinex","ETHUSD",1755698707359,0.155,4151.8,4151.0,0.4485]
["bitfinex","ETHUSD",1755698707763,0.155,4152.8,4151.1,0.66]
["bitfinex","ETHUSD",1755698707996,0.155,4152.8,4151.3,0.66]
["bitfinex","ETHUSD",1755698708197,0.155,4152.8,4151.5,0.66]
["bitfinex","ETHUSD",1755698708404,0.155,4152.8,4151.7,0.66]
["bitfinex","ETHUSD",1755698708575,0.155,4152.8,4151.6,0.4485]
["bitfinex","ETHUSD",1755698708773,4.206,4152.7,4151.6,0.4485]
["bitfinex","ETHUSD",1755698709077,4.206,4152.7,4151.0,0.4485]
["bitfinex","ETHUSD",1755698709078,3.0,4152.5,4151.0,0.4485]
["bitfinex","ETHUSD",1755698709391,0.66,4152.0,4150.5,0.4485]
["bitfinex","ETHUSD",1755698709558,3.66,4151.8,4149.9,0.4485]
["bitfinex","ETHUSD",1755698709902,3.66,4151.8,4149.8,0.001]
["bitfinex","ETHUSD",1755698709903,0.66,4150.9,4149.8,0.001]
["bitfinex","ETHUSD",1755698710064,2.40929022,4150.6,4149.8,0.001]
["bitfinex","ETHUSD",1755698710265,2.4096852,4150.0,4149.8,0.001]
["bitfinex","ETHUSD",1755698710472,2.40964996,4150.0,4149.8,0.001]
["bitfinex","ETHUSD",1755698710672,9.61469661,4149.9,4149.8,0.001]
["bitfinex","ETHUSD",1755698710879,10.27469661,4149.9,4149.8,0.001]
["bitfinex","ETHUSD",1755698711105,9.61469661,4149.9,4149.8,0.001]
["bitfinex","ETHUSD",1755698711400,4.205,4150.1,4149.8,0.001]
["bitfinex","ETHUSD",1755698711603,4.205,4150.4,4149.8,0.6075]
["bitfinex","ETHUSD",1755698712068,4.205,4150.4,4149.8,0.156]
["bitfinex","ETHUSD",1755698712394,4.6247,4150.4,4149.8,0.156]
["bitfinex","ETHUSD",1755698712589,7.03411257,4150.4,4149.8,0.156]
["bitfinex","ETHUSD",1755698712795,6.6135023,4150.3,4149.8,0.156]
["bitfinex","ETHUSD",1755698712994,4.204,4150.3,4149.8,0.156]
["bitfinex","ETHUSD",1755698713167,2.40969661,4149.9,4149.8,0.156]
["bitfinex","ETHUSD",1755698713368,6.06969661,4149.9,4149.8,0.156]
["bitfinex","ETHUSD",1755698713606,6.07004506,4149.3,4149.2,1e-08]
["bitfinex","ETHUSD",1755698713769,0.66,4149.1,4148.8,0.05500001]
["bitfinex","ETHUSD",1755698713972,0.66,4149.1,4147.8,0.155]
["bitfinex","ETHUSD",1755698713973,3.07074226,4148.1,4147.8,0.155]
["bitfinex","ETHUSD",1755698714283,10.27474226,4148.1,4147.8,0.155]
["bitfinex","ETHUSD",1755698714478,10.57184226,4148.1,4147.8,0.155]
["bitfinex","ETHUSD",1755698714792,10.27474226,4148.1,4147.8,0.155]
["bitfinex","ETHUSD",1755698715006,3.0708585,4147.9,4147.8,1e-08]
["bitfinex","ETHUSD",1755698715177,8.93910388,4147.9,4147.8,1e-08]
["bitfinex","ETHUSD",1755698715377,9.23620388,4147.9,4147.8,1e-08]
["bitfinex","ETHUSD",1755698715569,13.14210388,4147.9,4147.8,1e-08]
["bitfinex","ETHUSD",1755698715822,3.50610575,4147.9,4147.8,1e-08]
["bitfinex","ETHUSD",1755698716023,3.1208,4147.9,4147.8,1e-08]
["bitfinex","ETHUSD",1755698716481,4.3238,4147.9,4147.8,1e-08]
["bitfinex","ETHUSD",1755698716689,10.3946585,4147.9,4147.8,1e-08]
["bitfinex","ETHUSD",1755698717299,3.0,4147.8,4145.6,0.001]
["bitfinex","ETHUSD",1755698717479,2.53276333,4146.0,4145.6,0.001]
["bitfinex","ETHUSD",1755698717792,6.07213787,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1755698717992,36.6989758,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1755698718207,2.41260344,4144.9,4144.8,1e-08]
["bitfinex","ETHUSD",1755698718405,10.27560344,4144.9,4144.8,1e-08]
["bitfinex","ETHUSD",1755698718606,12.66113918,4144.9,4144.8,1e-08]
["bitfinex","ETHUSD",1755698719124,10.93501628,4144.9,4144.8,1e-08]
["bitfinex","ETHUSD",1755698719325,11.71581628,4144.9,4144.8,1e-08]
["bitfinex","ETHUSD",1755698719526,10.39640344,4144.9,4144.8,1e-08]
["bitfinex","ETHUSD",1755698719826,10.83680344,4144.9,4144.8,1e-08]
["bitfinex","ETHUSD",1755698719993,3.0,4144.9,4144.8,1e-08]
["bitfinex","ETHUSD",1755698720199,9.73640344,4144.9,4144.8,1e-08]
["bitfinex","ETHUSD",1755698720518,3.1208,4144.9,4144.8,1e-08]
["bitfinex","ETHUSD",1755698720716,3.0,4144.9,4144.8,0.45150001]
["bitfinex","ETHUSD",1755698720916,3.0,4144.9,4144.8,1e-08]
["bitfinex","ETHUSD",1755698721097,5.41260344,4144.9,4144.8,1e-08]
["bitfinex","ETHUSD",1755698721300,3.0,4144.9,4144.8,0.45150001]
["bitfinex","ETHUSD",1755698721624,5.66433728,4144.9,4144.8,1e-08]
["bitfinex","ETHUSD",1755698721925,0.1208,4145.0,4144.8,0.45150001]
["bitfinex","ETHUSD",1755698722130,0.1208,4145.0,4144.9,0.4515]
["bitfinex","ETHUSD",1755698722873,0.1208,4145.9,4144.9,0.5723]
["bitfinex","ETHUSD",1755698723427,5.41208054,4145.8,4144.9,0.5723]
["bitfinex","ETHUSD",1755698723600,0.1208,4145.9,4144.9,0.5723]
["bitfinex","ETHUSD",1755698723800,3.0,4145.8,4144.9,0.1208]
["bitfinex","ETHUSD",1755698724106,0.1208,4145.3,4144.8,0.45150001]
["bitfinex","ETHUSD",1755698724302,2.4120825,4145.8,4144.9,0.4515]
["bitfinex","ETHUSD",1755698724503,0.1208,4145.5,4144.8,1e-08]
["bitfinex","ETHUSD",1755698724827,2.41260344,4144.9,4144.8,1e-08]
["bitfinex","ETHUSD",1755698725026,2.66594378,4144.9,4144.8,1e-08]
["bitfinex","ETHUSD",1755698725213,0.1208,4145.0,4144.8,0.45150001]
["bitfinex","ETHUSD",1755698725410,0.1208,4145.0,4144.8,1e-08]
["bitfinex","ETHUSD",1755698725827,0.1208,4145.0,4144.9,0.4515]
["bitfinex","ETHUSD",1755698725989,3.0,4145.6,4144.9,0.4515]
["bitfinex","ETHUSD",1755698726189,0.1208,4145.9,4145.3,0.1208]
["bitfinex","ETHUSD",1755698726423,0.1208,4145.9,4144.9,0.4515]
["bitfinex","ETHUSD",1755698726632,3.0,4146.3,4145.1,0.1208]
["bitfinex","ETHUSD",1755698726834,0.1208,4145.6,4145.1,0.1208]
["bitfinex","ETHUSD",1755698727241,5.4118415,4146.3,4145.2,0.4515]
["bitfinex","ETHUSD",1755698727242,3.0,4146.3,4145.2,0.4515]
["bitfinex","ETHUSD",1755698727539,0.1208,4146.0,4145.4,0.1208]
["bitfinex","ETHUSD",1755698727915,0.1208,4146.0,4144.8,1e-08]
["bitfinex","ETHUSD",1755698727916,3.0,4145.4,4144.8,1e-08]
["bitfinex","ETHUSD",1755698728114,2.41237063,4145.3,4144.8,1e-08]
["bitfinex","ETHUSD",1755698728453,6.07254523,4145.0,4144.8,1e-08]
["bitfinex","ETHUSD",1755698728619,6.07260344,4144.9,4144.8,1e-08]
["bitfinex","ETHUSD",1755698728806,6.51300344,4144.9,4144.8,1e-08]
["bitfinex","ETHUSD",1755698729141,6.19340344,4144.9,4144.8,1e-08]
["bitfinex","ETHUSD",1755698729514,6.63380344,4144.9,4144.8,1e-08]
["bitfinex","ETHUSD",1755698729733,7.95883831,4144.9,4144.8,1e-08]
["bitfinex","ETHUSD",1755698730105,3.85843831,4144.9,4144.8,1e-08]
["bitfinex","ETHUSD",1755698730307,0.1208,4144.9,4144.8,1e-08]
["bitfinex","ETHUSD",1755698730547,0.1208,4144.9,4144.8,0.45150001]
["bitfinex","ETHUSD",1755698730748,0.1208,4145.0,4144.8,0.45150001]
["bitfinex","ETHUSD",1755698730951,0.1208,4145.0,4144.8,1e-08]
["bitfinex","ETHUSD",1755698731134,2.41260344,4144.9,4144.8,1e-08]
["bitfinex","ETHUSD",1755698731302,0.67364034,4144.9,4144.8,1e-08]
["bitfinex","ETHUSD",1755698731507,4.203,4145.1,4144.8,1e-08]
["bitfinex","ETHUSD",1755698731707,0.1208,4144.9,4144.8,1e-08]
["bitfinex","ETHUSD",1755698732011,3.19340344,4144.9,4144.8,1e-08]
["bitfinex","ETHUSD",1755698732207,3.1208,4144.9,4144.8,1e-08]
["bitfinex","ETHUSD",1755698732652,5.53340344,4144.9,4144.8,1e-08]
["bitfinex","ETHUSD",1755698732807,7.40829604,4144.9,4144.8,1e-08]
["bitfinex","ETHUSD",1755698733346,7.84869604,4144.9,4144.8,1e-08]
["bitfinex","ETHUSD",1755698733754,37.84869604,4144.9,4144.8,1e-08]
["bitfinex","ETHUSD",1755698733920,3.07283628,4144.5,4144.4,1e-08]
["bitfinex","ETHUSD",1755698734116,10.27583628,4144.5,4144.4,1e-08]
["bitfinex","ETHUSD",1755698734312,12.02913547,4144.5,4144.4,1e-08]
["bitfinex","ETHUSD",1755698734546,42.02913547,4144.5,4144.4,1e-08]
["bitfinex","ETHUSD",1755698734752,42.02913547,4144.5,4143.9,0.001]
["bitfinex","ETHUSD",1755698734753,3.07370987,4143.0,4142.8,0.156]
["bitfinex","ETHUSD",1755698735050,10.27670987,4143.0,4142.8,0.156]
["bitfinex","ETHUSD",1755698735250,10.39750987,4143.0,4142.8,0.156]
["bitfinex","ETHUSD",1755698735422,11.67862379,4143.0,4142.8,0.156]
["bitfinex","ETHUSD",1755698736247,11.86075453,4143.0,4142.8,0.156]
["bitfinex","ETHUSD",1755698736459,5.41376813,4142.9,4142.8,0.156]
["bitfinex","ETHUSD",1755698736613,2.4143509,4141.9,4140.8,0.6065]
["bitfinex","ETHUSD",1755698736808,9.6173509,4141.9,4140.8,0.155]
["bitfinex","ETHUSD",1755698737008,9.7381509,4141.9,4140.8,0.155]
["bitfinex","ETHUSD",1755698737213,11.39379279,4141.9,4140.8,0.155]
["bitfinex","ETHUSD",1755698737451,11.39379279,4141.9,4141.8,0.08813676]
["bitfinex","ETHUSD",1755698737963,11.51704624,4141.9,4141.8,0.08813676]
["bitfinex","ETHUSD",1755698738115,12.17704624,4141.9,4141.8,0.08813676]
["bitfinex","ETHUSD",1755698738311,37.97404624,4141.9,4141.8,0.08813676]
["bitfinex","ETHUSD",1755698738656,6.0743509,4141.9,4141.8,0.08813676]
["bitfinex","ETHUSD",1755698738828,10.2773509,4141.9,4141.8,0.08813676]
["bitfinex","ETHUSD",1755698739412,10.7177509,4141.9,4141.8,0.08813676]
["bitfinex","ETHUSD",1755698739642,40.7177509,4141.9,4141.8,0.08813676]
["bitfinex","ETHUSD",1755698740310,40.93525991,4141.9,4141.8,0.08813676]
["bitfinex","ETHUSD",1755698740654,43.29739954,4141.9,4141.8,0.08813676]
["bitfinex","ETHUSD",1755698741040,43.29739954,4141.9,4141.8,1e-08]
["bitfinex","ETHUSD",1755698741361,12.85799954,4141.9,4141.8,1e-08]
["bitfinex","ETHUSD",1755698741565,13.31959954,4141.9,4141.8,1e-08]
["bitfinex","ETHUSD",1755698741864,43.31959954,4141.9,4141.8,1e-08]
["bitfinex","ETHUSD",1755698742449,43.821353,4141.9,4141.8,1e-08]
["bitfinex","ETHUSD",1755698742656,43.31959954,4141.9,4141.8,1e-08]
["bitfinex","ETHUSD",1755698742813,43.82132455,4141.9,4141.8,1e-08]
["bitfinex","ETHUSD",1755698743018,43.31959954,4141.9,4141.8,1e-08]
["bitfinex","ETHUSD",1755698743327,10.49485991,4141.9,4141.8,1e-08]
["bitfinex","ETHUSD",1755698743531,2.41411277,4142.4,4141.8,0.42950001]
["bitfinex","ETHUSD",1755698743532,2.41410817,4142.4,4141.8,0.42950001]
["bitfinex","ETHUSD",1755698743719,0.21805268,4142.3,4141.8,0.42950001]
["bitfinex","ETHUSD",1755698743922,2.4143509,4141.9,4141.8,1e-08]
["bitfinex","ETHUSD",1755698744120,39.63949053,4141.9,4141.8,1e-08]
["bitfinex","ETHUSD",1755698744425,42.85757488,4141.9,4141.8,1e-08]
["bitfinex","ETHUSD",1755698744624,42.85757488,4141.9,4141.8,0.00100001]
["bitfinex","ETHUSD",1755698744625,43.31917488,4141.9,4141.8,0.00100001]
["bitfinex","ETHUSD",1755698745152,43.31917488,4141.9,4141.8,1e-08]
["bitfinex","ETHUSD",1755698745371,3.07464239,4141.4,4141.3,1e-08]
["bitfinex","ETHUSD",1755698745516,41.04464726,4141.4,4141.3,1e-08]
["bitfinex","ETHUSD",1755698745717,41.04464726,4141.4,4140.0,1.0]
["bitfinex","ETHUSD",1755698745718,2.41540059,4140.1,4140.0,1.0]
["bitfinex","ETHUSD",1755698745948,9.61840059,4140.1,4140.0,1.0]
["bitfinex","ETHUSD",1755698746271,3.07551728,4139.9,4138.0,0.4295]
["bitfinex","ETHUSD",1755698746426,40.49747069,4139.9,4138.0,0.4295]
["bitfinex","ETHUSD",1755698746630,42.85961032,4139.9,4138.5,0.4295]
["bitfinex","ETHUSD",1755698746856,8.65561032,4139.9,4138.5,0.4295]
["bitfinex","ETHUSD",1755698747014,10.49747069,4139.9,4138.5,0.4295]
["bitfinex","ETHUSD",1755698747218,10.49743401,4139.9,4138.5,0.4295]
["bitfinex","ETHUSD",1755698747418,40.49743401,4139.9,4138.5,0.4295]
["bitfinex","ETHUSD",1755698747615,3.07610089,4138.9,4137.8,0.5845]
["bitfinex","ETHUSD",1755698747819,10.49701762,4138.9,4137.8,0.5845]
["bitfinex","ETHUSD",1755698748058,11.78832122,4138.9,4137.8,0.5845]
["bitfinex","ETHUSD",1755698748240,11.12832122,4138.9,4137.8,0.5845]
["bitfinex","ETHUSD",1755698748620,11.24912122,4138.9,4137.8,0.5845]
["bitfinex","ETHUSD",1755698749017,7.54171673,4138.9,4137.8,0.5845]
["bitfinex","ETHUSD",1755698749236,7.3238,4138.9,4138.8,0.5845]
["bitfinex","ETHUSD",1755698749668,2.87678893,4140.5,4138.8,0.5845]
["bitfinex","ETHUSD",1755698749669,2.41503875,4140.8,4138.8,0.5845]
["bitfinex","ETHUSD",1755698749868,2.41573738,4139.6,4138.9,0.4295]
["bitfinex","ETHUSD",1755698750031,0.12136166,4140.8,4138.8,0.155]
["bitfinex","ETHUSD",1755698750032,2.41593614,4139.2,4138.8,0.155]
["bitfinex","ETHUSD",1755698750236,3.0,4139.0,4138.8,0.5845]
["bitfinex","ETHUSD",1755698750565,4.204,4139.6,4138.8,0.155]
["bitfinex","ETHUSD",1755698750765,4.204,4139.5,4138.8,0.155]
["bitfinex","ETHUSD",1755698750971,4.204,4139.7,4138.9,0.4295]
["bitfinex","ETHUSD",1755698752245,2.41577601,4139.5,4138.9,0.4295]
["bitfinex","ETHUSD",1755698752463,2.41591865,4139.3,4138.9,0.4295]
["bitfinex","ETHUSD",1755698752769,2.41610089,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755698752976,7.203,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755698753133,9.61910089,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755698753338,10.82261115,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755698754578,11.48261115,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755698754853,10.82261115,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755698755037,11.69970229,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755698755678,12.16130229,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755698756039,12.16130229,4138.9,4137.9,0.001]
["bitfinex","ETHUSD",1755698756040,2.41662638,4138.0,4137.9,0.001]
["bitfinex","ETHUSD",1755698756275,10.27962638,4138.0,4137.9,0.001]
["bitfinex","ETHUSD",1755698756436,9.83663232,4138.0,4137.9,0.001]
["bitfinex","ETHUSD",1755698756642,9.61962638,4138.0,4137.9,0.001]
["bitfinex","ETHUSD",1755698756847,10.27962638,4138.0,4137.9,0.001]
["bitfinex","ETHUSD",1755698757161,12.22782884,4138.0,4137.9,0.001]
["bitfinex","ETHUSD",1755698757978,42.22782884,4138.0,4137.9,0.001]
["bitfinex","ETHUSD",1755698758476,41.9460242,4138.0,4137.9,0.001]
["bitfinex","ETHUSD",1755698758685,42.4076242,4138.0,4137.9,0.001]
["bitfinex","ETHUSD",1755698759052,42.4076242,4138.0,4137.8,0.155]
["bitfinex","ETHUSD",1755698759053,6.07668479,4137.9,4137.8,1e-08]
["bitfinex","ETHUSD",1755698759253,0.66,4137.1,4136.8,0.155]
["bitfinex","ETHUSD",1755698759575,2.41785342,4135.9,4134.7,0.4295]
["bitfinex","ETHUSD",1755698759751,0.1208,4135.9,4135.3,0.4295]
["bitfinex","ETHUSD",1755698760077,9.74165342,4135.9,4135.2,0.4295]
["bitfinex","ETHUSD",1755698760262,9.74085342,4135.9,4134.5,0.1208]
["bitfinex","ETHUSD",1755698760471,3.33708738,4135.9,4134.5,0.1208]
["bitfinex","ETHUSD",1755698760642,3.33708738,4135.9,4133.9,0.003]
["bitfinex","ETHUSD",1755698760643,9.74165342,4135.9,4135.1,0.4295]
["bitfinex","ETHUSD",1755698760842,11.05390792,4135.9,4135.1,0.4295]
["bitfinex","ETHUSD",1755698761141,11.05390792,4135.9,4133.9,0.003]
["bitfinex","ETHUSD",1755698761142,2.63496731,4135.9,4133.9,0.003]
["bitfinex","ETHUSD",1755698761346,9.83724567,4135.9,4134.7,0.4295]
["bitfinex","ETHUSD",1755698761557,10.05465911,4135.9,4134.7,0.4295]
["bitfinex","ETHUSD",1755698761762,3.43480569,4135.9,4135.8,0.5845]
["bitfinex","ETHUSD",1755698762087,3.21739225,4135.9,4135.8,0.5845]
["bitfinex","ETHUSD",1755698762272,6.83824567,4135.9,4135.8,0.156]
["bitfinex","ETHUSD",1755698762471,11.03735512,4135.9,4135.8,0.156]
["bitfinex","ETHUSD",1755698762673,33.0,4135.8,4133.9,0.003]
["bitfinex","ETHUSD",1755698762985,33.0,4135.8,4133.8,1e-08]
["bitfinex","ETHUSD",1755698762986,5.41902319,4133.9,4133.8,1e-08]
["bitfinex","ETHUSD",1755698763142,0.21737022,4133.9,4133.8,1e-08]
["bitfinex","ETHUSD",1755698763343,4.42037022,4133.9,4133.8,1e-08]
["bitfinex","ETHUSD",1755698763756,6.83939341,4133.9,4133.8,1e-08]
["bitfinex","ETHUSD",1755698763944,4.42037022,4133.9,4133.8,1e-08]
["bitfinex","ETHUSD",1755698764348,10.49939341,4133.9,4133.8,1e-08]
["bitfinex","ETHUSD",1755698765055,9.83939341,4133.9,4133.8,1e-08]
["bitfinex","ETHUSD",1755698765258,10.96099341,4133.9,4133.8,1e-08]
["bitfinex","ETHUSD",1755698765461,3.21737022,4133.9,4133.8,1e-08]
["bitfinex","ETHUSD",1755698765659,9.84039341,4133.9,4133.8,1e-08]
["bitfinex","ETHUSD",1755698765846,42.18792395,4133.9,4133.8,1e-08]
["bitfinex","ETHUSD",1755698766048,42.40467818,4133.9,4133.8,1e-08]
["bitfinex","ETHUSD",1755698766287,3.07949142,4133.1,4133.0,880.95000587]
["bitfinex","ETHUSD",1755698766598,4.42037022,4133.1,4133.0,880.95000587]
["bitfinex","ETHUSD",1755698766749,4.203,4133.1,4133.0,881.37950587]
["bitfinex","ETHUSD",1755698766949,2.41853916,4134.8,4133.0,881.37950587]
["bitfinex","ETHUSD",1755698766950,1.00413148,4135.9,4133.0,881.37950587]
["bitfinex","ETHUSD",1755698767181,1.00413148,4135.9,4133.1,0.4295]
["bitfinex","ETHUSD",1755698767182,2.41802882,4135.6,4133.1,0.4295]
["bitfinex","ETHUSD",1755698767491,30.67823582,4135.5,4133.1,0.4295]
["bitfinex","ETHUSD",1755698767696,2.41820424,4135.3,4133.1,0.4295]
["bitfinex","ETHUSD",1755698767850,2.41820424,4135.3,4133.0,880.95000587]
["bitfinex","ETHUSD",1755698767851,2.41949142,4133.1,4133.0,880.95000587]
["bitfinex","ETHUSD",1755698768057,3.0,4133.8,4133.0,881.37950587]
["bitfinex","ETHUSD",1755698768379,0.4616,4135.2,4133.0,881.37950587]
["bitfinex","ETHUSD",1755698768380,3.0,4133.6,4133.0,881.37950587]
["bitfinex","ETHUSD",1755698768549,4.205,4134.1,4133.1,0.4295]
["bitfinex","ETHUSD",1755698768751,4.205,4134.2,4133.1,0.4295]
["bitfinex","ETHUSD",1755698768951,3.0,4134.1,4133.1,0.4295]
["bitfinex","ETHUSD",1755698769186,3.0,4134.1,4133.0,880.95000587]
["bitfinex","ETHUSD",1755698769187,2.41949142,4133.1,4133.0,880.95000587]
["bitfinex","ETHUSD",1755698769492,9.62449142,4133.1,4133.0,880.95000587]
["bitfinex","ETHUSD",1755698769693,5.63590964,4133.1,4133.0,880.95000587]
["bitfinex","ETHUSD",1755698769998,3.21641822,4133.1,4133.0,881.37950587]
["bitfinex","ETHUSD",1755698770293,0.465,4133.9,4133.0,881.37950587]
["bitfinex","ETHUSD",1755698770459,4.42171896,4133.8,4133.1,0.4295]
["bitfinex","ETHUSD",1755698770646,0.465,4133.9,4133.1,0.4295]
["bitfinex","ETHUSD",1755698770647,0.465,4133.9,4133.1,0.45369491]
["bitfinex","ETHUSD",1755698771046,0.465,4133.9,4133.1,0.4295]
["bitfinex","ETHUSD",1755698771791,7.205,4133.8,4133.0,880.95000587]
["bitfinex","ETHUSD",1755698771952,4.205,4133.8,4133.0,880.95000587]
["bitfinex","ETHUSD",1755698772153,0.465,4133.9,4133.0,880.95000587]
["bitfinex","ETHUSD",1755698772358,0.465,4133.9,4133.1,0.45359491]
["bitfinex","ETHUSD",1755698772677,0.21739225,4135.9,4133.3,11.39276729]
["bitfinex","ETHUSD",1755698772983,0.21739225,4135.9,4133.1,0.45359491]
["bitfinex","ETHUSD",1755698772984,0.21739225,4135.9,4133.7,3.66]
["bitfinex","ETHUSD",1755698773188,0.21739225,4135.9,4133.8,0.4294]
["bitfinex","ETHUSD",1755698773362,0.21739225,4135.9,4133.8,4.6444]
["bitfinex","ETHUSD",1755698773565,0.21739225,4135.9,4134.1,0.66]
["bitfinex","ETHUSD",1755698773764,0.21739225,4135.9,4134.6,2.41861365]
["bitfinex","ETHUSD",1755698773989,0.21739225,4135.9,4134.2,1.8694]
["bitfinex","ETHUSD",1755698774194,0.21739225,4135.9,4134.3,0.4294]
["bitfinex","ETHUSD",1755698774492,0.21739225,4135.9,4134.4,0.0241873]
["bitfinex","ETHUSD",1755698774692,0.21739225,4135.9,4133.3,11.39276729]
["bitfinex","ETHUSD",1755698774693,2.41844546,4134.9,4132.4,2.419868]
["bitfinex","ETHUSD",1755698774891,2.41835864,4135.1,4133.8,0.4294]
["bitfinex","ETHUSD",1755698775104,0.21739225,4135.9,4133.8,0.4294]
["bitfinex","ETHUSD",1755698775424,0.21739225,4135.9,4134.2,0.66]
["bitfinex","ETHUSD",1755698775698,0.157,4136.8,4135.1,3.66]
["bitfinex","ETHUSD",1755698775858,0.157,4136.8,4135.3,0.66]
["bitfinex","ETHUSD",1755698776054,0.157,4136.8,4135.5,3.07808391]
["bitfinex","ETHUSD",1755698776293,0.157,4136.8,4135.6,4.50558028]
["bitfinex","ETHUSD",1755698776504,0.157,4136.8,4135.9,0.66]
["bitfinex","ETHUSD",1755698776681,0.157,4136.8,4135.6,0.2524]
["bitfinex","ETHUSD",1755698777198,0.157,4136.8,4135.7,0.6841797]
["bitfinex","ETHUSD",1755698777353,0.157,4136.8,4135.9,0.66]
["bitfinex","ETHUSD",1755698777691,0.157,4136.8,4135.3,0.2524]
["bitfinex","ETHUSD",1755698778195,0.157,4136.8,4135.6,11.39276729]
["bitfinex","ETHUSD",1755698778356,0.157,4136.8,4135.9,0.66]
["bitfinex","ETHUSD",1755698778554,0.157,4136.8,4136.0,0.2524]
["bitfinex","ETHUSD",1755698779193,0.157,4136.8,4135.3,4.4814]
["bitfinex","ETHUSD",1755698779194,2.57435462,4136.8,4135.3,4.4814]
["bitfinex","ETHUSD",1755698779397,0.157,4136.8,4135.3,4.4814]
["bitfinex","ETHUSD",1755698779705,2.57433214,4136.8,4135.4,0.02418145]
["bitfinex","ETHUSD",1755698779904,0.002,4135.9,4135.4,0.2524]
["bitfinex","ETHUSD",1755698780446,0.002,4135.9,4135.5,0.2524]
["bitfinex","ETHUSD",1755698780750,0.002,4135.9,4135.0,11.64516729]
["bitfinex","ETHUSD",1755698780905,0.002,4135.9,4134.2,2.41883828]
["bitfinex","ETHUSD",1755698780906,0.002,4135.9,4134.3,0.2524]
["bitfinex","ETHUSD",1755698781105,0.1208,4135.8,4135.3,0.1208]
["bitfinex","ETHUSD",1755698781928,0.1208,4135.8,4134.3,0.2524]
["bitfinex","ETHUSD",1755698781929,0.002,4135.9,4134.9,0.2524]
["bitfinex","ETHUSD",1755698782232,0.002,4135.9,4135.5,0.1208]
["bitfinex","ETHUSD",1755698782429,0.002,4135.9,4135.7,0.66]
["bitfinex","ETHUSD",1755698782636,0.1208,4137.2,4135.8,0.1208]
["bitfinex","ETHUSD",1755698782927,0.1208,4137.2,4135.9,0.02417853]
["bitfinex","ETHUSD",1755698783135,0.1208,4137.2,4136.5,0.1208]
["bitfinex","ETHUSD",1755698783633,2.57434695,4136.8,4134.9,4.225]
["bitfinex","ETHUSD",1755698783829,2.57434695,4136.8,4135.8,0.1208]
["bitfinex","ETHUSD",1755698783830,0.1208,4136.4,4135.8,0.1208]
["bitfinex","ETHUSD",1755698784030,0.157,4136.8,4135.8,0.1208]
["bitfinex","ETHUSD",1755698784204,0.157,4136.8,4136.3,0.1208]
["bitfinex","ETHUSD",1755698784404,0.1562,4136.8,4136.7,0.1208]
["bitfinex","ETHUSD",1755698785133,0.1562,4136.8,4135.6,4.889]
["bitfinex","ETHUSD",1755698785134,0.6149,4136.8,4134.9,0.2504]
["bitfinex","ETHUSD",1755698785295,2.41784296,4136.0,4135.6,0.1208]
["bitfinex","ETHUSD",1755698785488,0.1208,4136.1,4135.6,0.1208]
["bitfinex","ETHUSD",1755698785696,0.4587,4136.0,4134.2,11.39276729]
["bitfinex","ETHUSD",1755698785894,0.1208,4136.2,4134.3,4.50158789]
["bitfinex","ETHUSD",1755698786122,0.1562,4136.8,4135.6,0.1208]
["bitfinex","ETHUSD",1755698786439,0.1562,4136.8,4134.4,4.4784]
["bitfinex","ETHUSD",1755698786440,0.1208,4136.0,4134.4,4.4784]
["bitfinex","ETHUSD",1755698786626,0.1208,4136.0,4135.4,0.1208]
["bitfinex","ETHUSD",1755698786843,0.1562,4136.8,4135.0,0.1208]
["bitfinex","ETHUSD",1755698786844,2.53895264,4135.4,4135.0,0.1208]
["bitfinex","ETHUSD",1755698787157,2.4183212,4135.1,4135.0,0.1208]
["bitfinex","ETHUSD",1755698787851,0.21845622,4135.1,4133.2,4.225]
["bitfinex","ETHUSD",1755698788053,0.4587,4135.9,4134.9,0.1208]
["bitfinex","ETHUSD",1755698788054,0.21845622,4135.0,4134.9,0.1208]
["bitfinex","ETHUSD",1755698788219,0.21845622,4135.0,4134.6,0.1208]
["bitfinex","ETHUSD",1755698788563,0.67720041,4134.9,4133.3,0.001]
["bitfinex","ETHUSD",1755698788859,0.21850041,4134.8,4133.3,0.001]
["bitfinex","ETHUSD",1755698789025,0.21850041,4134.7,4133.4,0.2504]
["bitfinex","ETHUSD",1755698789227,0.21850041,4134.6,4133.4,0.2504]
["bitfinex","ETHUSD",1755698789554,0.21864127,4135.6,4134.6,2.4185774]
["bitfinex","ETHUSD",1755698789718,0.1562,4136.8,4134.8,0.66]
["bitfinex","ETHUSD",1755698789919,0.21866434,4136.7,4134.8,0.66]
["bitfinex","ETHUSD",1755698790114,0.1562,4136.8,4134.9,2.41841849]
["bitfinex","ETHUSD",1755698790115,0.21866434,4136.6,4134.9,2.41841849]
["bitfinex","ETHUSD",1755698790418,0.21867232,4136.7,4135.2,2.41826272]
["bitfinex","ETHUSD",1755698790642,0.1562,4136.8,4135.1,0.66]
["bitfinex","ETHUSD",1755698790960,0.21865665,4136.7,4135.2,0.02418262]
["bitfinex","ETHUSD",1755698791119,0.67734339,4136.7,4134.5,0.2504]
["bitfinex","ETHUSD",1755698791320,0.1562,4136.8,4134.9,0.66]
["bitfinex","ETHUSD",1755698791520,0.1562,4136.8,4135.4,3.07813034]
["bitfinex","ETHUSD",1755698791735,0.1562,4136.8,4135.5,0.27458087]
["bitfinex","ETHUSD",1755698792021,0.1562,4136.8,4135.9,0.66]
["bitfinex","ETHUSD",1755698792221,0.1562,4136.8,4136.2,2.41767663]
["bitfinex","ETHUSD",1755698792567,0.002,4137.7,4136.8,3.66]
["bitfinex","ETHUSD",1755698792716,0.002,4137.7,4137.4,2.41697684]
["bitfinex","ETHUSD",1755698792920,0.002,4137.7,4137.3,11.39276729]
["bitfinex","ETHUSD",1755698793133,0.002,4137.7,4137.5,0.66]
["bitfinex","ETHUSD",1755698793357,0.002,4137.7,4137.6,2.44102861]
["bitfinex","ETHUSD",1755698793566,0.002,4137.7,4137.5,0.66]
["bitfinex","ETHUSD",1755698793722,0.002,4137.7,4137.5,3.07690706]
["bitfinex","ETHUSD",1755698793921,0.002,4137.7,4137.5,2.41691751]
["bitfinex","ETHUSD",1755698794117,0.002,4137.7,4137.4,2.41693474]
["bitfinex","ETHUSD",1755698794420,0.002,4137.7,4137.5,0.02416918]
["bitfinex","ETHUSD",1755698794619,0.002,4137.7,4137.1,7.226]
["bitfinex","ETHUSD",1755698794620,0.002,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1755698795058,0.002,4137.7,4137.6,6.32726001]
["bitfinex","ETHUSD",1755698795256,0.155,4139.8,4138.6,3.0]
["bitfinex","ETHUSD",1755698795416,0.155,4139.8,4138.9,2.41608612]
["bitfinex","ETHUSD",1755698795619,0.155,4139.8,4138.8,4.225]
["bitfinex","ETHUSD",1755698795862,0.155,4139.8,4138.5,11.39276729]
["bitfinex","ETHUSD",1755698796162,0.155,4139.8,4138.6,3.07626693]
["bitfinex","ETHUSD",1755698796318,0.155,4139.8,4138.5,11.39276729]
["bitfinex","ETHUSD",1755698796523,0.155,4139.8,4138.1,0.66]
["bitfinex","ETHUSD",1755698796524,0.002,4138.2,4138.1,0.66]
["bitfinex","ETHUSD",1755698796737,0.002,4138.2,4138.1,6.35113366]
["bitfinex","ETHUSD",1755698796938,0.002,4138.2,4138.1,5.66696799]
["bitfinex","ETHUSD",1755698797137,0.002,4138.2,4138.1,17.71973528]
["bitfinex","ETHUSD",1755698797338,0.155,4139.8,4138.2,3.66]
["bitfinex","ETHUSD",1755698797661,0.155,4139.8,4138.9,11.39276729]
["bitfinex","ETHUSD",1755698797852,0.155,4139.8,4138.9,4.228]
["bitfinex","ETHUSD",1755698798156,0.155,4139.8,4138.6,0.66]
["bitfinex","ETHUSD",1755698798338,0.155,4139.8,4139.1,2.41598229]
["bitfinex","ETHUSD",1755698798537,0.155,4139.8,4139.6,0.1208]
["bitfinex","ETHUSD",1755698798738,2.87433398,4139.7,4139.6,0.1208]
["bitfinex","ETHUSD",1755698799036,0.4587,4139.7,4137.8,2.41673047]
["bitfinex","ETHUSD",1755698799238,0.4587,4139.7,4137.4,2.41696349]
["bitfinex","ETHUSD",1755698799566,0.27018716,4139.6,4137.2,4.231]
["bitfinex","ETHUSD",1755698799753,2.41610489,4138.9,4137.2,6.64804586]
["bitfinex","ETHUSD",1755698799949,0.4587,4139.1,4137.3,3.0]
["bitfinex","ETHUSD",1755698800329,0.4587,4139.1,4137.2,4.231]
["bitfinex","ETHUSD",1755698800330,0.72888716,4139.6,4137.8,2.41672708]
["bitfinex","ETHUSD",1755698800658,0.72888716,4139.6,4137.9,15.64393413]
["bitfinex","ETHUSD",1755698800858,0.4587,4139.6,4137.9,15.61976729]
["bitfinex","ETHUSD",1755698801219,0.155,4139.8,4137.9,15.61976729]
["bitfinex","ETHUSD",1755698801429,2.41592347,4139.3,4137.8,0.155]
["bitfinex","ETHUSD",1755698801626,2.41586721,4139.4,4137.8,0.155]
["bitfinex","ETHUSD",1755698801830,2.41608055,4139.0,4137.8,0.155]
["bitfinex","ETHUSD",1755698802035,0.28722806,4139.0,4137.8,0.155]
["bitfinex","ETHUSD",1755698802258,0.4562,4138.9,4137.8,0.155]
["bitfinex","ETHUSD",1755698802749,2.41621359,4138.8,4137.8,0.155]
["bitfinex","ETHUSD",1755698803287,2.41627603,4138.6,4137.8,0.155]
["bitfinex","ETHUSD",1755698803447,2.41668479,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755698803772,2.41668479,4137.9,4135.7,11.39276729]
["bitfinex","ETHUSD",1755698803773,2.41699983,4137.4,4135.7,2.41794884]
["bitfinex","ETHUSD",1755698803986,0.4562,4137.8,4135.3,4.222]
["bitfinex","ETHUSD",1755698804129,2.41726896,4136.9,4135.2,0.2504]
["bitfinex","ETHUSD",1755698804334,2.87346896,4136.9,4134.8,4.221]
["bitfinex","ETHUSD",1755698804871,2.87346896,4136.9,4134.9,0.02418438]
["bitfinex","ETHUSD",1755698805042,2.87346896,4136.9,4134.8,4.227]
["bitfinex","ETHUSD",1755698805247,2.87346896,4136.9,4134.8,0.001]
["bitfinex","ETHUSD",1755698805762,2.4173797,4136.8,4135.0,2.41837906]
["bitfinex","ETHUSD",1755698805947,0.4562,4136.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1755698806151,2.87352272,4136.9,4134.8,0.66]
["bitfinex","ETHUSD",1755698806368,2.4173274,4136.8,4134.8,3.07846853]
["bitfinex","ETHUSD",1755698806574,2.41749969,4136.6,4134.9,2.41841467]
["bitfinex","ETHUSD",1755698806870,0.4562,4137.3,4135.1,0.66]
["bitfinex","ETHUSD",1755698807071,0.4562,4138.1,4135.4,0.66]
["bitfinex","ETHUSD",1755698807276,0.4562,4138.1,4135.6,0.66]
["bitfinex","ETHUSD",1755698807277,0.4562,4137.8,4135.6,0.66]
["bitfinex","ETHUSD",1755698807580,0.4562,4137.8,4135.3,11.39276729]
["bitfinex","ETHUSD",1755698807581,2.41691842,4137.5,4134.3,0.4054]
["bitfinex","ETHUSD",1755698807735,2.4168016,4137.7,4134.1,2.41985855]
["bitfinex","ETHUSD",1755698807736,2.41763195,4136.3,4134.1,2.41985855]
["bitfinex","ETHUSD",1755698807937,0.66,4137.7,4134.1,0.001]
["bitfinex","ETHUSD",1755698807938,0.4562,4136.2,4134.1,0.001]
["bitfinex","ETHUSD",1755698808153,4.22,4136.1,4134.1,0.001]
["bitfinex","ETHUSD",1755698808347,3.46754,4136.0,4134.1,0.001]
["bitfinex","ETHUSD",1755698808832,4.219,4135.9,4134.1,0.001]
["bitfinex","ETHUSD",1755698809033,0.1208,4135.6,4134.1,0.001]
["bitfinex","ETHUSD",1755698809241,0.1208,4135.6,4134.8,0.1208]
["bitfinex","ETHUSD",1755698809438,2.41808729,4135.5,4134.1,0.001]
["bitfinex","ETHUSD",1755698809651,0.1208,4135.2,4134.6,0.1208]
["bitfinex","ETHUSD",1755698809878,0.1208,4134.9,4134.3,0.1208]
["bitfinex","ETHUSD",1755698810083,3.0,4136.2,4134.1,0.02518906]
["bitfinex","ETHUSD",1755698810084,4.218,4135.6,4134.1,0.02518906]
["bitfinex","ETHUSD",1755698810379,4.217,4136.0,4134.1,0.001]
["bitfinex","ETHUSD",1755698810677,0.1208,4135.3,4134.7,0.1208]
["bitfinex","ETHUSD",1755698811542,0.4562,4136.4,4134.7,0.1208]
["bitfinex","ETHUSD",1755698811543,0.4562,4135.7,4134.7,0.1208]
["bitfinex","ETHUSD",1755698811741,0.1208,4135.2,4134.6,0.1208]
["bitfinex","ETHUSD",1755698812140,0.1208,4135.2,4134.1,0.001]
["bitfinex","ETHUSD",1755698812441,0.1208,4134.5,4134.1,0.001]
["bitfinex","ETHUSD",1755698812864,0.1208,4134.2,4134.1,0.001]
["bitfinex","ETHUSD",1755698813257,10.20684766,4134.2,4133.8,0.155]
["bitfinex","ETHUSD",1755698813473,0.1208,4133.9,4133.8,0.155]
["bitfinex","ETHUSD",1755698813996,0.4562,4133.9,4133.8,0.155]
["bitfinex","ETHUSD",1755698815483,2.87522319,4133.9,4133.8,0.155]
["bitfinex","ETHUSD",1755698815984,0.4562,4133.9,4133.8,0.155]
["bitfinex","ETHUSD",1755698816556,0.1208,4134.0,4133.8,0.155]
["bitfinex","ETHUSD",1755698817270,0.4562,4133.9,4133.8,0.155]
["bitfinex","ETHUSD",1755698818205,2.87522319,4133.9,4133.8,0.155]
["bitfinex","ETHUSD",1755698818414,6.17482551,4133.9,4133.8,0.155]
["bitfinex","ETHUSD",1755698818616,10.38082551,4133.9,4133.8,0.155]
["bitfinex","ETHUSD",1755698820179,5.87522319,4133.9,4133.8,0.155]
["bitfinex","ETHUSD",1755698820529,0.1208,4133.9,4133.8,0.155]
["bitfinex","ETHUSD",1755698820695,2.99602319,4133.9,4133.8,0.155]
["bitfinex","ETHUSD",1755698821010,5.812,4134.6,4133.8,0.155]
["bitfinex","ETHUSD",1755698821011,0.4562,4134.7,4133.8,0.155]
["bitfinex","ETHUSD",1755698821317,0.155,4136.0,4133.8,0.155]
["bitfinex","ETHUSD",1755698821496,2.41830611,4135.2,4133.8,0.155]
["bitfinex","ETHUSD",1755698821670,4.207,4135.1,4133.8,0.155]
["bitfinex","ETHUSD",1755698822409,2.41809481,4135.5,4133.9,2.41900788]
["bitfinex","ETHUSD",1755698822612,0.4562,4135.8,4134.0,0.02418964]
["bitfinex","ETHUSD",1755698822911,0.4562,4135.8,4133.8,0.5622]
["bitfinex","ETHUSD",1755698822912,6.62505434,4135.6,4133.8,0.155]
["bitfinex","ETHUSD",1755698823214,1.16432543,4135.5,4133.8,0.155]
["bitfinex","ETHUSD",1755698823510,4.207,4135.4,4133.8,0.155]
["bitfinex","ETHUSD",1755698823812,1.16432543,4135.5,4133.8,0.155]
["bitfinex","ETHUSD",1755698824016,0.4562,4135.5,4133.9,0.02419023]
["bitfinex","ETHUSD",1755698824173,0.4562,4135.5,4133.9,2.4190119]
["bitfinex","ETHUSD",1755698824387,7.207,4135.8,4133.9,0.4072]
["bitfinex","ETHUSD",1755698824586,0.4562,4135.7,4133.8,0.155]
["bitfinex","ETHUSD",1755698824888,2.41835951,4135.1,4133.8,0.155]
["bitfinex","ETHUSD",1755698825121,9.62492833,4135.8,4133.8,0.155]
["bitfinex","ETHUSD",1755698825122,4.207,4135.0,4133.8,0.155]
["bitfinex","ETHUSD",1755698825706,0.4562,4134.9,4133.8,0.155]
["bitfinex","ETHUSD",1755698826022,0.4562,4135.6,4133.8,0.155]
["bitfinex","ETHUSD",1755698826186,0.465,4133.9,4133.8,0.155]
["bitfinex","ETHUSD",1755698826386,0.465,4133.9,4133.8,2.98128171]
["bitfinex","ETHUSD",1755698826726,0.465,4133.9,4133.8,0.155]
["bitfinex","ETHUSD",1755698829305,0.465,4133.9,4133.8,3.23408171]
["bitfinex","ETHUSD",1755698829508,0.465,4133.9,4133.8,3.66547252]
["bitfinex","ETHUSD",1755698829721,0.465,4133.9,4133.8,3.64128171]
["bitfinex","ETHUSD",1755698830052,0.002,4134.6,4133.8,10.87347252]
["bitfinex","ETHUSD",1755698830221,0.002,4134.6,4134.5,14.47143943]
["bitfinex","ETHUSD",1755698830414,0.002,4134.6,4134.5,18.67843943]
["bitfinex","ETHUSD",1755698830617,0.465,4135.8,4134.6,0.66]
["bitfinex","ETHUSD",1755698830805,0.465,4135.8,4135.7,3.19877035]
["bitfinex","ETHUSD",1755698831001,0.465,4135.8,4135.7,3.63045005]
["bitfinex","ETHUSD",1755698831203,0.1208,4137.6,4135.8,0.66]
["bitfinex","ETHUSD",1755698831503,0.1208,4137.6,4136.0,0.66]
["bitfinex","ETHUSD",1755698831717,0.1208,4137.6,4136.9,0.1208]
["bitfinex","ETHUSD",1755698831920,2.41709209,4137.3,4136.4,0.1208]
["bitfinex","ETHUSD",1755698832247,0.4539,4137.5,4136.0,0.66]
["bitfinex","ETHUSD",1755698832404,0.1208,4137.3,4136.7,0.1208]
["bitfinex","ETHUSD",1755698832810,3.0,4137.6,4135.4,4.207]
["bitfinex","ETHUSD",1755698833012,0.1208,4136.5,4136.0,2.41778952]
["bitfinex","ETHUSD",1755698833232,0.1208,4136.9,4135.5,0.66]
["bitfinex","ETHUSD",1755698833545,0.1208,4136.9,4136.3,0.1208]
["bitfinex","ETHUSD",1755698833941,0.1208,4137.3,4136.7,0.1208]
["bitfinex","ETHUSD",1755698834110,0.1208,4137.3,4136.5,0.1208]
["bitfinex","ETHUSD",1755698834305,0.4547,4137.4,4135.8,4.206]
["bitfinex","ETHUSD",1755698834509,0.157,4137.8,4134.9,3.0]
["bitfinex","ETHUSD",1755698834510,0.4547,4137.3,4134.9,3.0]
["bitfinex","ETHUSD",1755698834744,2.41756058,4136.5,4135.0,4.206]
["bitfinex","ETHUSD",1755698834926,0.4547,4136.9,4135.0,7.206]
["bitfinex","ETHUSD",1755698835103,4.206,4137.3,4135.2,13.81103001]
["bitfinex","ETHUSD",1755698835304,0.4547,4137.2,4135.3,0.66]
["bitfinex","ETHUSD",1755698835511,2.41744811,4136.6,4135.8,0.155]
["bitfinex","ETHUSD",1755698835702,0.34547,4137.1,4135.9,0.02417853]
["bitfinex","ETHUSD",1755698835951,0.4547,4137.2,4135.9,0.02417853]
["bitfinex","ETHUSD",1755698836123,2.41720795,4137.1,4135.8,0.155]
["bitfinex","ETHUSD",1755698836319,0.157,4137.8,4135.9,0.02417853]
["bitfinex","ETHUSD",1755698836525,4.206,4137.7,4135.9,0.66]
["bitfinex","ETHUSD",1755698836724,0.157,4137.8,4136.1,0.66]
["bitfinex","ETHUSD",1755698836928,0.157,4137.8,4136.3,0.66]
["bitfinex","ETHUSD",1755698837153,0.157,4137.8,4136.4,4.23017561]
["bitfinex","ETHUSD",1755698837447,2.41691576,4137.6,4136.4,4.206]
["bitfinex","ETHUSD",1755698837644,0.157,4137.8,4135.8,0.155]
["bitfinex","ETHUSD",1755698837845,0.6117,4137.8,4136.1,4.205]
["bitfinex","ETHUSD",1755698838005,2.41681553,4137.7,4136.2,3.07767646]
["bitfinex","ETHUSD",1755698838209,0.6117,4137.8,4136.1,4.205]
["bitfinex","ETHUSD",1755698838407,0.157,4137.8,4137.1,12.32473048]
["bitfinex","ETHUSD",1755698838747,0.4547,4137.7,4135.8,0.155]
["bitfinex","ETHUSD",1755698839109,3.0,4137.5,4135.8,0.155]
["bitfinex","ETHUSD",1755698839341,1.11847381,4137.4,4135.8,0.155]
["bitfinex","ETHUSD",1755698839545,0.4547,4137.3,4135.8,0.155]
["bitfinex","ETHUSD",1755698839846,0.4547,4137.3,4135.9,0.02417853]
["bitfinex","ETHUSD",1755698840003,0.4547,4137.3,4135.8,0.155]
["bitfinex","ETHUSD",1755698840207,2.41718758,4137.1,4135.8,0.155]
["bitfinex","ETHUSD",1755698840407,0.4547,4137.0,4135.8,0.155]
["bitfinex","ETHUSD",1755698840910,2.41756989,4136.4,4135.8,0.155]
["bitfinex","ETHUSD",1755698841134,0.4547,4136.7,4135.8,0.155]
["bitfinex","ETHUSD",1755698841335,2.8720968,4136.7,4135.8,0.155]
["bitfinex","ETHUSD",1755698841519,0.4547,4136.7,4135.8,0.155]
["bitfinex","ETHUSD",1755698841727,2.41778523,4136.1,4135.8,0.155]
["bitfinex","ETHUSD",1755698841921,2.41785342,4135.9,4135.8,0.155]
["bitfinex","ETHUSD",1755698842356,2.41785342,4135.9,4133.3,4.205]
["bitfinex","ETHUSD",1755698842357,2.41797035,4135.7,4133.3,4.205]
["bitfinex","ETHUSD",1755698842652,4.6587,4135.9,4133.3,4.205]
["bitfinex","ETHUSD",1755698842653,2.41838357,4135.0,4133.6,0.4309]
["bitfinex","ETHUSD",1755698842850,2.41797035,4135.7,4134.0,2.41894763]
["bitfinex","ETHUSD",1755698843079,0.4547,4135.8,4133.6,0.4309]
["bitfinex","ETHUSD",1755698843255,0.4547,4136.5,4134.1,0.66]
["bitfinex","ETHUSD",1755698843461,0.4547,4136.5,4134.5,3.66]
["bitfinex","ETHUSD",1755698843672,0.4547,4137.0,4134.8,0.66]
["bitfinex","ETHUSD",1755698843949,0.4547,4137.0,4135.3,0.66]
["bitfinex","ETHUSD",1755698844152,0.4547,4137.0,4134.5,2.41862418]
["bitfinex","ETHUSD",1755698844153,0.4547,4137.0,4134.5,0.4309]
["bitfinex","ETHUSD",1755698844351,0.1208,4136.2,4135.6,0.1208]
["bitfinex","ETHUSD",1755698844557,0.1208,4136.2,4134.6,3.07861365]
["bitfinex","ETHUSD",1755698844558,0.4547,4137.0,4135.0,4.204]
["bitfinex","ETHUSD",1755698844716,0.1208,4136.3,4135.7,0.1208]
["bitfinex","ETHUSD",1755698844919,2.53825254,4136.6,4136.0,0.1208]
["bitfinex","ETHUSD",1755698845119,0.1208,4136.6,4136.0,0.1208]
["bitfinex","ETHUSD",1755698845357,2.41793468,4135.8,4135.3,0.1208]
["bitfinex","ETHUSD",1755698845557,2.53853951,4136.1,4135.3,0.1208]
["bitfinex","ETHUSD",1755698845853,0.4547,4136.0,4134.5,4.22818672]
["bitfinex","ETHUSD",1755698846060,2.53873425,4135.8,4135.2,0.1208]
["bitfinex","ETHUSD",1755698846215,0.1208,4135.8,4135.2,0.1208]
["bitfinex","ETHUSD",1755698846553,0.1208,4136.6,4135.7,0.1208]
["bitfinex","ETHUSD",1755698846867,0.155,4136.8,4135.9,0.66]
["bitfinex","ETHUSD",1755698847067,0.155,4136.8,4135.7,0.66]
["bitfinex","ETHUSD",1755698847267,0.155,4136.8,4135.5,0.684182]
["bitfinex","ETHUSD",1755698847483,0.155,4136.8,4135.2,0.4309]
["bitfinex","ETHUSD",1755698847484,0.155,4136.8,4136.3,0.1208]
["bitfinex","ETHUSD",1755698847635,0.4547,4136.7,4134.9,0.4547]
["bitfinex","ETHUSD",1755698847835,0.1208,4136.6,4136.1,0.1208]
["bitfinex","ETHUSD",1755698848262,0.4547,4136.5,4135.5,4.203]
["bitfinex","ETHUSD",1755698848472,0.4547,4136.5,4133.1,12.4194877]
["bitfinex","ETHUSD",1755698848646,0.4547,4136.5,4135.8,0.001]
["bitfinex","ETHUSD",1755698849069,2.57233684,4136.8,4135.8,0.001]
["bitfinex","ETHUSD",1755698849269,0.155,4136.8,4135.8,0.001]
["bitfinex","ETHUSD",1755698849865,2.41738583,4136.7,4135.8,0.001]
["bitfinex","ETHUSD",1755698850063,2.57233511,4136.8,4135.8,0.001]
["bitfinex","ETHUSD",1755698850263,0.45770351,4136.8,4135.8,0.001]
["bitfinex","ETHUSD",1755698850594,0.155,4136.8,4135.8,0.001]
["bitfinex","ETHUSD",1755698850880,0.155,4136.8,4135.8,0.661]
["bitfinex","ETHUSD",1755698851032,0.155,4136.8,4136.0,0.66]
["bitfinex","ETHUSD",1755698851240,0.155,4136.8,4136.7,2.41738583]
["bitfinex","ETHUSD",1755698851470,0.155,4136.8,4136.0,0.4309]
["bitfinex","ETHUSD",1755698851685,0.155,4136.8,4135.9,2.41784782]
["bitfinex","ETHUSD",1755698851972,0.155,4136.8,4135.8,0.001]
["bitfinex","ETHUSD",1755698852378,0.4547,4136.7,4135.8,0.001]
["bitfinex","ETHUSD",1755698852736,2.87213485,4136.7,4135.8,0.001]
["bitfinex","ETHUSD",1755698852935,0.4547,4136.7,4135.8,0.001]
["bitfinex","ETHUSD",1755698854179,2.87209801,4136.7,4135.8,0.001]
["bitfinex","ETHUSD",1755698854413,0.155,4136.8,4135.8,0.4319]
["bitfinex","ETHUSD",1755698854623,0.155,4136.8,4135.9,3.68417853]
["bitfinex","ETHUSD",1755698854787,0.155,4136.8,4136.7,3.07738583]
["bitfinex","ETHUSD",1755698854973,0.155,4136.8,4136.4,4.203]
["bitfinex","ETHUSD",1755698855176,0.155,4136.8,4136.2,2.41766162]
["bitfinex","ETHUSD",1755698855414,0.155,4136.8,4135.7,0.66]
["bitfinex","ETHUSD",1755698855712,0.155,4136.8,4135.5,3.0]
["bitfinex","ETHUSD",1755698855713,0.6097,4136.8,4135.5,3.0]
["bitfinex","ETHUSD",1755698855897,0.6097,4136.8,4135.2,4.202]
["bitfinex","ETHUSD",1755698856072,0.6097,4136.8,4135.3,0.66]
["bitfinex","ETHUSD",1755698856273,0.4547,4136.7,4134.5,12.32473048]
["bitfinex","ETHUSD",1755698856475,2.41778726,4136.1,4134.8,4.202]
["bitfinex","ETHUSD",1755698856710,2.41778726,4136.1,4134.2,2.41881894]
["bitfinex","ETHUSD",1755698856711,2.41785342,4135.9,4134.2,2.41881894]
["bitfinex","ETHUSD",1755698857020,2.41785342,4135.9,4134.1,4.202]
["bitfinex","ETHUSD",1755698857379,2.87255342,4135.9,4134.2,3.02418847]
["bitfinex","ETHUSD",1755698857694,2.87255342,4135.9,4134.5,2.4186172]
["bitfinex","ETHUSD",1755698857896,0.4547,4135.9,4134.5,0.66]
["bitfinex","ETHUSD",1755698858208,2.87255342,4135.9,4134.6,0.02418613]
["bitfinex","ETHUSD",1755698858372,0.4547,4135.9,4134.1,4.202]
["bitfinex","ETHUSD",1755698858573,0.1208,4135.9,4134.9,0.1208]
["bitfinex","ETHUSD",1755698859102,0.5755,4135.9,4134.9,0.1208]
["bitfinex","ETHUSD",1755698859297,0.1208,4136.0,4134.9,2.41838863]
["bitfinex","ETHUSD",1755698859612,0.1208,4136.0,4135.4,0.1208]
["bitfinex","ETHUSD",1755698861011,0.4547,4136.7,4135.4,0.1208]
["bitfinex","ETHUSD",1755698861214,0.1208,4136.2,4135.4,0.1208]
["bitfinex","ETHUSD",1755698861718,0.4509,4136.1,4135.4,0.1208]
["bitfinex","ETHUSD",1755698862217,2.53865342,4135.9,4135.1,0.1208]
["bitfinex","ETHUSD",1755698862590,2.98955342,4135.9,4134.9,0.1218]
["bitfinex","ETHUSD",1755698863313,0.1208,4135.9,4134.9,0.1218]
["bitfinex","ETHUSD",1755698863615,2.98955342,4135.9,4135.2,0.1208]
["bitfinex","ETHUSD",1755698863819,0.5717,4135.9,4135.2,0.1208]
["bitfinex","ETHUSD",1755698864019,0.155,4136.8,4135.8,0.4371]
["bitfinex","ETHUSD",1755698864203,0.155,4136.8,4135.9,0.02417853]
["bitfinex","ETHUSD",1755698864400,0.155,4136.8,4136.7,0.1208]
["bitfinex","ETHUSD",1755698866183,0.157,4136.8,4136.7,0.1208]
["bitfinex","ETHUSD",1755698866383,0.157,4136.8,4135.8,4.202]
["bitfinex","ETHUSD",1755698866693,0.157,4136.8,4136.4,0.1208]
["bitfinex","ETHUSD",1755698867110,2.41744427,4136.6,4135.8,0.001]
["bitfinex","ETHUSD",1755698867282,0.1208,4136.7,4136.1,0.1208]
["bitfinex","ETHUSD",1755698867481,0.157,4136.8,4135.8,2.41890598]
["bitfinex","ETHUSD",1755698867697,0.157,4136.8,4136.4,0.1208]
["bitfinex","ETHUSD",1755698868605,2.41750271,4136.5,4135.8,0.001]
["bitfinex","ETHUSD",1755698868808,0.5717,4136.7,4136.1,0.1208]
["bitfinex","ETHUSD",1755698869124,0.1208,4136.7,4136.1,0.1208]
["bitfinex","ETHUSD",1755698869290,0.5717,4136.7,4135.8,0.001]
["bitfinex","ETHUSD",1755698869498,2.41779497,4136.0,4135.9,0.1208]
["bitfinex","ETHUSD",1755698869690,2.53865342,4135.9,4135.8,0.001]
["bitfinex","ETHUSD",1755698869906,2.98955342,4135.9,4135.8,0.001]
["bitfinex","ETHUSD",1755698870231,0.1208,4135.9,4135.8,0.001]
["bitfinex","ETHUSD",1755698870729,0.1208,4135.9,4135.8,2.85501189]
["bitfinex","ETHUSD",1755698870928,0.157,4137.8,4137.2,2.41709368]
["bitfinex","ETHUSD",1755698871095,0.157,4137.8,4137.4,3.07697684]
["bitfinex","ETHUSD",1755698871289,0.157,4137.8,4137.4,3.1011466]
["bitfinex","ETHUSD",1755698871643,0.157,4137.8,4137.4,7.83387684]
["bitfinex","ETHUSD",1755698871820,1e-08,4137.8,4137.7,3.0768016]
["bitfinex","ETHUSD",1755698871990,0.155,4138.8,4137.8,3.66]
["bitfinex","ETHUSD",1755698872201,0.155,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1755698872391,0.155,4138.8,4138.7,10.30037982]
["bitfinex","ETHUSD",1755698872592,0.155,4138.8,4138.7,10.39701765]
["bitfinex","ETHUSD",1755698872906,0.155,4138.8,4138.7,10.83311765]
["bitfinex","ETHUSD",1755698873224,0.155,4139.8,4138.7,10.83211765]
["bitfinex","ETHUSD",1755698873425,4.17634324,4141.3,4139.8,3.66]
["bitfinex","ETHUSD",1755698873599,4.17634324,4141.3,4140.0,12.1553446]
["bitfinex","ETHUSD",1755698873821,4.17634324,4141.3,4140.6,3.19590892]
["bitfinex","ETHUSD",1755698874036,4.17634324,4141.3,4140.6,3.22006]
["bitfinex","ETHUSD",1755698874242,4.17634324,4141.3,4140.6,12.46968156]
["bitfinex","ETHUSD",1755698874400,4.17634324,4141.3,4139.6,0.66]
["bitfinex","ETHUSD",1755698874600,4.62724324,4141.3,4140.0,3.0754571]
["bitfinex","ETHUSD",1755698874803,4.17634324,4141.3,4140.2,0.66]
["bitfinex","ETHUSD",1755698875042,4.17634324,4141.3,4140.6,3.07510892]
["bitfinex","ETHUSD",1755698875192,4.17634324,4141.3,4140.6,0.66]
["bitfinex","ETHUSD",1755698875399,0.4509,4141.1,4140.3,4.198]
["bitfinex","ETHUSD",1755698875731,0.4509,4140.6,4139.8,4.198]
["bitfinex","ETHUSD",1755698875890,0.4509,4140.6,4139.5,5.81]
["bitfinex","ETHUSD",1755698876088,0.4509,4140.6,4139.6,4.197]
["bitfinex","ETHUSD",1755698876292,0.4509,4140.6,4139.7,4.197]
["bitfinex","ETHUSD",1755698876491,2.86602048,4140.6,4138.0,5.808]
["bitfinex","ETHUSD",1755698876687,2.41522558,4140.4,4138.1,4.197]
["bitfinex","ETHUSD",1755698876914,0.75320205,4140.5,4138.7,2.4161835]
["bitfinex","ETHUSD",1755698877128,0.4509,4140.5,4138.8,6.63729556]
["bitfinex","ETHUSD",1755698877292,0.4509,4140.5,4139.0,2.41599266]
["bitfinex","ETHUSD",1755698877491,0.4509,4140.5,4139.1,4.197]
["bitfinex","ETHUSD",1755698877727,2.41539814,4140.2,4139.1,4.197]
["bitfinex","ETHUSD",1755698877926,2.86632179,4140.1,4138.9,4.196]
["bitfinex","ETHUSD",1755698878172,0.4509,4140.0,4137.8,0.155]
["bitfinex","ETHUSD",1755698878288,0.4509,4140.0,4138.1,4.22016567]
["bitfinex","ETHUSD",1755698878495,2.41556769,4139.9,4138.4,3.07638383]
["bitfinex","ETHUSD",1755698878833,0.4509,4140.0,4138.4,0.66]
["bitfinex","ETHUSD",1755698878988,0.4509,4140.0,4138.7,0.66]
["bitfinex","ETHUSD",1755698879195,0.4509,4140.0,4138.1,0.66]
["bitfinex","ETHUSD",1755698879407,0.4509,4140.0,4138.0,5.808]
["bitfinex","ETHUSD",1755698879408,2.86640957,4140.0,4138.0,5.808]
["bitfinex","ETHUSD",1755698879706,2.41604894,4139.0,4138.1,4.196]
["bitfinex","ETHUSD",1755698880039,0.4509,4139.3,4138.1,4.196]
["bitfinex","ETHUSD",1755698880188,2.86598545,4139.3,4138.1,4.196]
["bitfinex","ETHUSD",1755698880394,2.41598619,4139.1,4138.8,0.155]
["bitfinex","ETHUSD",1755698880638,0.002,4140.7,4138.8,0.155]
["bitfinex","ETHUSD",1755698880639,3.0,4140.6,4138.8,0.155]
["bitfinex","ETHUSD",1755698880847,3.7352,4140.6,4138.8,0.155]
["bitfinex","ETHUSD",1755698881153,2.41610089,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755698881429,2.41603936,4139.1,4137.8,0.155]
["bitfinex","ETHUSD",1755698881430,5.41600989,4139.1,4137.8,0.155]
["bitfinex","ETHUSD",1755698881612,2.41668479,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755698882195,0.4509,4138.4,4137.8,0.155]
["bitfinex","ETHUSD",1755698882514,2.41668479,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755698882723,2.86758479,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755698883125,6.39600344,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755698884535,6.51680344,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755698885833,10.71180344,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755698886039,10.71180344,4137.9,4136.6,0.001]
["bitfinex","ETHUSD",1755698886040,2.41674319,4137.8,4136.6,0.001]
["bitfinex","ETHUSD",1755698886200,0.1208,4136.9,4136.6,0.001]
["bitfinex","ETHUSD",1755698886401,2.53806896,4136.9,4136.6,0.001]
["bitfinex","ETHUSD",1755698886637,2.98896896,4136.9,4136.6,0.001]
["bitfinex","ETHUSD",1755698887140,6.5295846,4136.9,4136.6,0.001]
["bitfinex","ETHUSD",1755698887498,2.41726896,4136.9,4136.6,0.001]
["bitfinex","ETHUSD",1755698887845,0.1208,4136.9,4136.6,0.001]
["bitfinex","ETHUSD",1755698888043,2.41683581,4137.7,4136.6,0.001]
["bitfinex","ETHUSD",1755698888206,4.195,4138.0,4136.9,0.02417268]
["bitfinex","ETHUSD",1755698888405,4.195,4138.0,4136.9,0.1208]
["bitfinex","ETHUSD",1755698888735,2.41719897,4137.1,4136.9,0.1208]
["bitfinex","ETHUSD",1755698888940,2.41674319,4137.8,4136.9,0.1208]
["bitfinex","ETHUSD",1755698889101,5.808,4138.1,4136.6,2.41839739]
["bitfinex","ETHUSD",1755698889301,4.3148,4138.2,4137.5,0.1208]
["bitfinex","ETHUSD",1755698889505,0.1208,4138.2,4137.5,0.1208]
["bitfinex","ETHUSD",1755698890024,0.1208,4138.2,4137.0,0.0241721]
["bitfinex","ETHUSD",1755698890025,0.4509,4139.0,4137.7,2.41677927]
["bitfinex","ETHUSD",1755698890231,0.155,4139.8,4137.3,0.4361]
["bitfinex","ETHUSD",1755698890232,0.1208,4138.7,4138.1,0.1208]
["bitfinex","ETHUSD",1755698890449,0.155,4138.8,4138.2,0.02416509]
["bitfinex","ETHUSD",1755698890739,0.155,4138.8,4137.1,12.32473048]
["bitfinex","ETHUSD",1755698890740,0.155,4138.8,4138.5,0.1208]
["bitfinex","ETHUSD",1755698891839,0.155,4138.8,4138.0,3.07662408]
["bitfinex","ETHUSD",1755698892016,0.155,4138.8,4138.7,0.1208]
["bitfinex","ETHUSD",1755698892615,3.02645927,4138.8,4135.1,2.41830138]
["bitfinex","ETHUSD",1755698892803,0.75794593,4138.7,4136.1,2.4177326]
["bitfinex","ETHUSD",1755698893005,3.4553,4138.6,4135.9,0.4737]
["bitfinex","ETHUSD",1755698893253,3.4553,4138.5,4135.8,0.156]
["bitfinex","ETHUSD",1755698893454,2.41656799,4138.1,4135.8,0.156]
["bitfinex","ETHUSD",1755698893765,5.41668479,4137.9,4137.8,0.001]
["bitfinex","ETHUSD",1755698893932,6.24554591,4137.9,4137.8,0.001]
["bitfinex","ETHUSD",1755698894139,6.70084591,4137.9,4137.8,0.001]
["bitfinex","ETHUSD",1755698894656,2.41703672,4137.3,4136.8,1e-08]
["bitfinex","ETHUSD",1755698894861,32.41674319,4137.8,4136.8,1e-08]
["bitfinex","ETHUSD",1755698894862,0.4553,4137.8,4136.8,1e-08]
["bitfinex","ETHUSD",1755698895071,4.6483,4137.2,4136.8,1e-08]
["bitfinex","ETHUSD",1755698895354,2.41726896,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1755698895563,3.0,4137.6,4136.8,1e-08]
["bitfinex","ETHUSD",1755698895564,0.4553,4137.6,4136.8,1e-08]
["bitfinex","ETHUSD",1755698895863,2.41726896,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1755698896561,6.35601148,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1755698897968,2.41738583,4136.7,4136.6,1e-08]
["bitfinex","ETHUSD",1755698898134,9.60938583,4136.7,4136.6,1e-08]
["bitfinex","ETHUSD",1755698898348,10.06468583,4136.7,4136.6,1e-08]
["bitfinex","ETHUSD",1755698899991,5.87268583,4136.7,4136.6,1e-08]
["bitfinex","ETHUSD",1755698900286,10.06568583,4136.7,4136.6,1e-08]
["bitfinex","ETHUSD",1755698900483,7.1693314,4136.7,4136.6,1e-08]
["bitfinex","ETHUSD",1755698900687,10.06468583,4136.7,4136.6,1e-08]
["bitfinex","ETHUSD",1755698901267,5.87268583,4136.7,4136.6,1e-08]
["bitfinex","ETHUSD",1755698901592,10.06468583,4136.7,4136.6,1e-08]
["bitfinex","ETHUSD",1755698901964,40.06468583,4136.7,4136.6,1e-08]
["bitfinex","ETHUSD",1755698902373,40.06468583,4136.7,4135.8,0.156]
["bitfinex","ETHUSD",1755698902374,2.41761961,4136.3,4135.8,0.156]
["bitfinex","ETHUSD",1755698902576,2.41761961,4136.3,4135.3,0.001]
["bitfinex","ETHUSD",1755698902577,2.41792153,4135.8,4135.3,1e-08]
["bitfinex","ETHUSD",1755698902777,2.41792153,4135.8,4134.9,0.001]
["bitfinex","ETHUSD",1755698902778,2.41890617,4134.1,4134.0,0.1208]
["bitfinex","ETHUSD",1755698903090,30.0,4135.3,4133.1,10.0]
["bitfinex","ETHUSD",1755698903091,2.41902319,4133.9,4133.1,10.0]
["bitfinex","ETHUSD",1755698903665,2.87432319,4133.9,4133.1,10.0]
["bitfinex","ETHUSD",1755698904187,2.87352319,4133.9,4133.1,10.0]
["bitfinex","ETHUSD",1755698904517,7.12197198,4133.9,4133.1,10.0]
["bitfinex","ETHUSD",1755698904826,11.31397198,4133.9,4133.1,10.0]
["bitfinex","ETHUSD",1755698904954,5.41902319,4133.9,4133.1,10.0]
["bitfinex","ETHUSD",1755698905150,10.06632319,4133.9,4133.1,10.0]
["bitfinex","ETHUSD",1755698905652,5.87432319,4133.9,4133.1,10.0]
["bitfinex","ETHUSD",1755698905901,7.191,4133.9,4133.1,10.0]
["bitfinex","ETHUSD",1755698906064,9.61002319,4133.9,4133.1,10.0]
["bitfinex","ETHUSD",1755698906487,10.06532319,4133.9,4133.1,10.0]
["bitfinex","ETHUSD",1755698906683,9.61002319,4133.9,4133.1,10.0]
["bitfinex","ETHUSD",1755698906886,5.41902319,4133.9,4133.1,10.0]
["bitfinex","ETHUSD",1755698907190,9.61102319,4133.9,4133.1,10.0]
["bitfinex","ETHUSD",1755698907395,10.06632319,4133.9,4133.1,10.0]
["bitfinex","ETHUSD",1755698907576,7.1228463,4133.9,4133.1,10.0]
["bitfinex","ETHUSD",1755698907780,11.3148463,4133.9,4133.1,10.0]
["bitfinex","ETHUSD",1755698907975,10.8595463,4133.9,4133.1,10.0]
["bitfinex","ETHUSD",1755698908352,9.61102319,4133.9,4133.1,10.0]
["bitfinex","ETHUSD",1755698908577,2.41943288,4133.2,4133.1,10.0]
["bitfinex","ETHUSD",1755698908761,5.41949142,4133.1,4133.0,861.22071656]
["bitfinex","ETHUSD",1755698908966,5.87479142,4133.1,4133.0,802.75594286]
["bitfinex","ETHUSD",1755698909388,5.41949142,4133.1,4133.0,802.75594286]
["bitfinex","ETHUSD",1755698909551,10.63731915,4133.1,4133.0,802.75594286]
["bitfinex","ETHUSD",1755698909754,5.41949142,4133.1,4133.0,802.75594286]
["bitfinex","ETHUSD",1755698909950,4.192,4133.1,4133.0,802.75594286]
["bitfinex","ETHUSD",1755698910167,6.61149142,4133.1,4133.0,802.75594286]
["bitfinex","ETHUSD",1755698910553,4.192,4133.1,4133.0,802.75594286]
["bitfinex","ETHUSD",1755698910755,2.41948312,4133.2,4133.0,802.75594286]
["bitfinex","ETHUSD",1755698910991,4.192,4133.1,4133.0,802.75594286]
["bitfinex","ETHUSD",1755698911312,2.41949142,4133.1,4133.0,802.75594286]
["bitfinex","ETHUSD",1755698911595,6.61149142,4133.1,4133.0,802.75594286]
["bitfinex","ETHUSD",1755698912086,6.96327546,4133.1,4133.0,802.75594286]
["bitfinex","ETHUSD",1755698912266,5.77127546,4133.1,4133.0,802.75594286]
["bitfinex","ETHUSD",1755698912681,5.41949142,4133.1,4133.0,802.75594286]
["bitfinex","ETHUSD",1755698912859,9.61149142,4133.1,4133.0,802.75594286]
["bitfinex","ETHUSD",1755698913057,10.18759142,4133.1,4133.0,802.75594286]
["bitfinex","ETHUSD",1755698913271,10.18759142,4133.1,4133.0,777.93826638]
["bitfinex","ETHUSD",1755698913460,10.18759142,4133.1,4133.0,721.8794959]
["bitfinex","ETHUSD",1755698913792,7.25628895,4133.1,4133.0,678.18286096]
["bitfinex","ETHUSD",1755698913993,11.44828895,4133.1,4133.0,678.18286096]
["bitfinex","ETHUSD",1755698915586,7.25628895,4133.1,4133.0,678.18286096]
["bitfinex","ETHUSD",1755698915808,11.44828895,4133.1,4133.0,678.18286096]
["bitfinex","ETHUSD",1755698916594,41.44828895,4133.1,4133.0,678.18286096]
["bitfinex","ETHUSD",1755698917167,37.25628895,4133.1,4133.0,678.18286096]
["bitfinex","ETHUSD",1755698917401,9.73129142,4133.1,4133.0,678.18286096]
["bitfinex","ETHUSD",1755698917707,9.73129142,4133.1,4133.0,678.65656096]
["bitfinex","ETHUSD",1755698917708,0.1208,4133.1,4133.0,678.65656096]
["bitfinex","ETHUSD",1755698918006,6.73129142,4133.1,4133.0,678.18286096]
["bitfinex","ETHUSD",1755698918375,4.3118,4133.1,4133.0,678.65656096]
["bitfinex","ETHUSD",1755698918574,0.1208,4133.1,4133.0,678.65656096]
["bitfinex","ETHUSD",1755698918814,0.5858,4133.1,4133.0,678.65656096]
["bitfinex","ETHUSD",1755698919118,3.00529142,4133.1,4133.0,678.18286096]
["bitfinex","ETHUSD",1755698919323,0.5858,4133.1,4133.0,678.18286096]
["bitfinex","ETHUSD",1755698919472,0.24176196,4136.2,4133.0,678.65656096]
["bitfinex","ETHUSD",1755698919473,0.1208,4133.4,4133.0,678.65656096]
["bitfinex","ETHUSD",1755698919681,4.191,4134.2,4133.1,0.4737]
["bitfinex","ETHUSD",1755698919984,6.543259,4135.7,4133.2,0.02419432]
["bitfinex","ETHUSD",1755698920202,6.543259,4135.7,4133.1,0.4737]
["bitfinex","ETHUSD",1755698920203,4.191,4135.5,4133.3,0.4737]
["bitfinex","ETHUSD",1755698920402,1.04623,4135.4,4133.4,0.02419315]
["bitfinex","ETHUSD",1755698920589,2.41849745,4134.8,4133.5,0.4737]
["bitfinex","ETHUSD",1755698920787,5.816,4135.7,4133.6,0.1208]
["bitfinex","ETHUSD",1755698920788,0.002,4134.1,4133.6,0.1208]
["bitfinex","ETHUSD",1755698921091,2.4192578,4133.5,4133.0,678.18386096]
["bitfinex","ETHUSD",1755698921288,0.1208,4133.3,4133.1,0.4426]
["bitfinex","ETHUSD",1755698921605,0.1208,4133.3,4133.2,0.4426]
["bitfinex","ETHUSD",1755698921922,2.41949142,4133.1,4133.0,678.18386096]
["bitfinex","ETHUSD",1755698922121,6.60949142,4133.1,4133.0,678.18386096]
["bitfinex","ETHUSD",1755698922902,10.06739142,4133.1,4133.0,678.18386096]
["bitfinex","ETHUSD",1755698923117,9.60949142,4133.1,4133.0,678.18386096]
["bitfinex","ETHUSD",1755698923368,10.53239142,4133.1,4133.0,660.89074372]
["bitfinex","ETHUSD",1755698923498,10.53239142,4133.1,4133.0,626.30450924]
["bitfinex","ETHUSD",1755698923997,10.53139142,4133.1,4133.0,626.30450924]
["bitfinex","ETHUSD",1755698924220,5.88449142,4133.1,4133.0,626.30450924]
["bitfinex","ETHUSD",1755698924386,10.07349142,4133.1,4133.0,626.30450924]
["bitfinex","ETHUSD",1755698924729,5.88449142,4133.1,4133.0,626.30450924]
["bitfinex","ETHUSD",1755698925022,10.07349142,4133.1,4133.0,626.30450924]
["bitfinex","ETHUSD",1755698926811,5.88449142,4133.1,4133.0,626.30450924]
["bitfinex","ETHUSD",1755698927102,10.07349142,4133.1,4133.0,626.30450924]
["bitfinex","ETHUSD",1755698927732,7.94954861,4133.1,4133.0,626.30450924]
["bitfinex","ETHUSD",1755698928231,7.94874861,4133.1,4133.0,626.30450924]
["bitfinex","ETHUSD",1755698928390,8.45391645,4133.1,4133.0,626.30450924]
["bitfinex","ETHUSD",1755698928596,11.67319615,4133.1,4133.0,626.30450924]
["bitfinex","ETHUSD",1755698928808,11.67319615,4133.1,4133.0,623.4177993]
["bitfinex","ETHUSD",1755698929005,41.80472585,4133.1,4133.0,622.32129865]
["bitfinex","ETHUSD",1755698929301,42.46472585,4133.1,4133.0,620.38242954]
["bitfinex","ETHUSD",1755698929522,42.46472585,4133.1,4133.0,617.87694172]
["bitfinex","ETHUSD",1755698929733,42.46472585,4133.1,4133.0,584.82033824]
["bitfinex","ETHUSD",1755698929931,38.27572585,4133.1,4133.0,584.82033824]
["bitfinex","ETHUSD",1755698930107,42.46372585,4133.1,4133.0,568.2920365]
["bitfinex","ETHUSD",1755698930306,37.61572585,4133.1,4133.0,566.98269908]
["bitfinex","ETHUSD",1755698930607,11.80372585,4133.1,4133.0,566.98269908]
["bitfinex","ETHUSD",1755698930838,11.80372585,4133.1,4133.0,562.99874386]
["bitfinex","ETHUSD",1755698930839,42.46372585,4133.1,4133.0,562.99874386]
["bitfinex","ETHUSD",1755698931042,42.04556866,4133.1,4133.0,542.43487763]
["bitfinex","ETHUSD",1755698931253,42.04556866,4133.1,4133.0,539.815767]
["bitfinex","ETHUSD",1755698931453,37.85756866,4133.1,4133.0,539.815767]
["bitfinex","ETHUSD",1755698931604,42.04456866,4133.1,4133.0,539.670067]
["bitfinex","ETHUSD",1755698931811,42.04456866,4133.1,4133.0,501.79874637]
["bitfinex","ETHUSD",1755698932054,25.0815323,4133.1,4133.0,458.17936082]
["bitfinex","ETHUSD",1755698932356,62.50835597,4133.1,4133.0,340.06958619]
["bitfinex","ETHUSD",1755698932554,58.32735597,4133.1,4133.0,324.67751857]
["bitfinex","ETHUSD",1755698932720,58.32756786,4133.1,4133.0,324.31393069]
["bitfinex","ETHUSD",1755698932919,69.24456786,4133.1,4133.0,285.83482647]
["bitfinex","ETHUSD",1755698933118,60.11545171,4133.1,4133.0,277.53040092]
["bitfinex","ETHUSD",1755698933317,70.69328415,4133.1,4133.0,275.92954857]
["bitfinex","ETHUSD",1755698933527,71.0014009,4133.1,4133.0,254.19183191]
["bitfinex","ETHUSD",1755698933853,71.0014009,4133.1,4133.0,193.33547378]
["bitfinex","ETHUSD",1755698933854,38.58671873,4133.1,4133.0,193.33547378]
["bitfinex","ETHUSD",1755698934014,38.58671873,4133.1,4133.0,166.42518423]
["bitfinex","ETHUSD",1755698934358,35.2792378,4133.1,4133.0,92.72836209]
["bitfinex","ETHUSD",1755698934653,35.29971648,4133.1,4133.0,23.87279947]
["bitfinex","ETHUSD",1755698934959,35.26856688,4133.1,4133.0,3.60121319]
["bitfinex","ETHUSD",1755698935162,0.2,4130.9,4126.2,0.1208]
["bitfinex","ETHUSD",1755698935313,2.31392655,4128.1,4126.1,0.4426]
["bitfinex","ETHUSD",1755698935512,31.0,4130.0,4126.9,0.4426]
["bitfinex","ETHUSD",1755698935513,0.21815203,4128.0,4126.9,0.4426]
["bitfinex","ETHUSD",1755698935760,4.187,4127.9,4126.9,0.4426]
["bitfinex","ETHUSD",1755698935936,31.0,4130.0,4126.9,0.4426]
["bitfinex","ETHUSD",1755698935937,2.31392655,4127.8,4127.0,0.02423067]
["bitfinex","ETHUSD",1755698936117,0.1208,4127.7,4127.2,0.66]
["bitfinex","ETHUSD",1755698936324,4.189,4127.9,4127.1,3.5634]
["bitfinex","ETHUSD",1755698936325,1.95972655,4127.8,4127.4,0.66]
["bitfinex","ETHUSD",1755698936547,4.189,4127.8,4127.5,0.4426]
["bitfinex","ETHUSD",1755698936842,6.14872655,4127.7,4127.6,0.4426]
["bitfinex","ETHUSD",1755698937357,2.08052655,4127.7,4127.6,0.4426]
["bitfinex","ETHUSD",1755698937561,6.26952655,4127.7,4127.6,0.4426]
["bitfinex","ETHUSD",1755698937850,6.26952655,4127.7,4127.6,0.3926]
["bitfinex","ETHUSD",1755698938046,2.08052655,4127.7,4127.6,0.3926]
["bitfinex","ETHUSD",1755698938454,6.26952655,4127.7,4127.6,0.3926]
["bitfinex","ETHUSD",1755698938746,2.08052655,4127.7,4127.6,0.3926]
["bitfinex","ETHUSD",1755698939659,6.26952655,4127.7,4127.6,0.3926]
["bitfinex","ETHUSD",1755698939950,1.95972655,4127.7,4127.6,1.0526]
["bitfinex","ETHUSD",1755698940111,31.0,4130.0,4127.6,1.0526]
["bitfinex","ETHUSD",1755698940112,4.189,4128.6,4127.6,0.3926]
["bitfinex","ETHUSD",1755698940313,31.0,4130.0,4128.5,0.66]
["bitfinex","ETHUSD",1755698940535,31.0,4130.0,4128.6,0.02422128]
["bitfinex","ETHUSD",1755698940736,4.790345,4129.9,4127.6,4.189]
["bitfinex","ETHUSD",1755698940955,0.601345,4129.8,4127.7,0.66]
["bitfinex","ETHUSD",1755698941183,3.0,4129.6,4127.2,0.66]
["bitfinex","ETHUSD",1755698941397,0.601345,4129.5,4127.2,0.66]
["bitfinex","ETHUSD",1755698941551,4.189,4129.4,4126.8,0.155]
["bitfinex","ETHUSD",1755698941715,0.601345,4129.2,4126.8,0.155]
["bitfinex","ETHUSD",1755698941914,3.4579,4129.1,4126.8,0.155]
["bitfinex","ETHUSD",1755698942148,3.0,4128.9,4126.8,0.155]
["bitfinex","ETHUSD",1755698942353,31.66,4130.0,4126.8,0.155]
["bitfinex","ETHUSD",1755698942354,0.601345,4128.8,4126.8,0.155]
["bitfinex","ETHUSD",1755698942511,0.4579,4129.6,4126.9,0.66]
["bitfinex","ETHUSD",1755698942512,4.189,4128.7,4126.9,0.66]
["bitfinex","ETHUSD",1755698942716,4.790345,4128.6,4126.9,0.66]
["bitfinex","ETHUSD",1755698943063,0.601345,4128.5,4126.9,0.66]
["bitfinex","ETHUSD",1755698943369,7.6559,4128.4,4126.8,0.155]
["bitfinex","ETHUSD",1755698943562,0.601345,4128.8,4126.8,0.155]
["bitfinex","ETHUSD",1755698943563,3.601345,4128.2,4126.8,0.155]
["bitfinex","ETHUSD",1755698943765,40.620345,4128.1,4126.8,0.155]
["bitfinex","ETHUSD",1755698943919,7.798345,4128.0,4126.8,0.155]
["bitfinex","ETHUSD",1755698944119,0.601345,4127.9,4126.8,0.155]
["bitfinex","ETHUSD",1755698944457,0.465,4127.7,4126.8,0.155]
["bitfinex","ETHUSD",1755698944673,0.601345,4127.6,4126.8,0.155]
["bitfinex","ETHUSD",1755698944882,3.0,4127.4,4126.8,0.155]
["bitfinex","ETHUSD",1755698945078,1.059245,4127.3,4126.8,0.155]
["bitfinex","ETHUSD",1755698945233,0.601345,4127.2,4126.8,0.155]
["bitfinex","ETHUSD",1755698945439,1.059245,4127.2,4126.8,0.155]
["bitfinex","ETHUSD",1755698945780,5.255245,4127.1,4126.8,0.155]
["bitfinex","ETHUSD",1755698946079,1.93850105,4126.9,4126.8,0.155]
["bitfinex","ETHUSD",1755698946387,5.53984605,4126.9,4126.8,0.155]
["bitfinex","ETHUSD",1755698946540,5.99774605,4126.9,4126.8,0.155]
["bitfinex","ETHUSD",1755698947085,5.99774605,4126.9,4126.8,0.0756182]
["bitfinex","ETHUSD",1755698947440,5.99774605,4126.9,4125.3,1.43]
["bitfinex","ETHUSD",1755698947441,0.601345,4126.2,4125.3,1.43]
["bitfinex","ETHUSD",1755698947642,3.0,4126.0,4125.3,1.43]
["bitfinex","ETHUSD",1755698947946,3.601345,4125.9,4125.3,1.43]
["bitfinex","ETHUSD",1755698948146,8.252245,4125.9,4125.3,1.43]
["bitfinex","ETHUSD",1755698948588,0.601345,4125.9,4125.3,1.43]
["bitfinex","ETHUSD",1755698948798,0.601345,4127.3,4125.8,0.2317]
["bitfinex","ETHUSD",1755698948951,1.65,4127.2,4125.8,0.2317]
["bitfinex","ETHUSD",1755698949290,0.601345,4127.1,4125.8,0.155]
["bitfinex","ETHUSD",1755698949487,0.601345,4127.6,4125.8,0.155]
["bitfinex","ETHUSD",1755698949660,0.601345,4127.6,4126.0,0.66]
["bitfinex","ETHUSD",1755698949992,0.601345,4127.6,4125.8,0.155]
["bitfinex","ETHUSD",1755698949993,4.224,4127.5,4125.8,0.155]
["bitfinex","ETHUSD",1755698950191,2.53961921,4127.4,4125.8,0.155]
["bitfinex","ETHUSD",1755698950490,2.53968359,4127.3,4125.8,0.155]
["bitfinex","ETHUSD",1755698950653,0.601345,4127.2,4125.8,0.155]
["bitfinex","ETHUSD",1755698950856,4.228,4127.1,4125.8,0.155]
["bitfinex","ETHUSD",1755698951171,1.93855172,4126.8,4125.8,0.155]
["bitfinex","ETHUSD",1755698951370,4.831345,4126.7,4125.8,0.155]
["bitfinex","ETHUSD",1755698951586,0.601345,4126.6,4125.8,0.155]
["bitfinex","ETHUSD",1755698951750,4.23,4126.5,4125.8,0.155]
["bitfinex","ETHUSD",1755698952087,0.601345,4126.4,4125.8,0.155]
["bitfinex","ETHUSD",1755698952301,0.600545,4126.4,4125.8,0.155]
["bitfinex","ETHUSD",1755698952599,4.229,4126.4,4125.8,0.155]
["bitfinex","ETHUSD",1755698952802,0.600545,4126.3,4125.8,0.155]
["bitfinex","ETHUSD",1755698952970,4.228,4126.7,4125.9,0.76093713]
["bitfinex","ETHUSD",1755698953295,0.600545,4126.6,4126.1,0.66]
["bitfinex","ETHUSD",1755698953497,0.600545,4127.2,4126.2,0.0767]
["bitfinex","ETHUSD",1755698953699,0.600545,4127.3,4126.3,0.66]
["bitfinex","ETHUSD",1755698953903,0.600545,4127.5,4126.5,13.73255744]
["bitfinex","ETHUSD",1755698954204,1.395,4127.6,4126.7,0.66]
["bitfinex","ETHUSD",1755698954410,1.395,4127.6,4127.4,0.66]
["bitfinex","ETHUSD",1755698954411,0.600545,4127.5,4127.4,0.66]
["bitfinex","ETHUSD",1755698954709,5.825,4129.5,4127.6,0.66]
["bitfinex","ETHUSD",1755698954862,31.0,4130.0,4127.6,0.66]
["bitfinex","ETHUSD",1755698954863,4.227,4129.4,4127.6,0.66]
["bitfinex","ETHUSD",1755698955380,4.233,4129.6,4127.9,0.66]
["bitfinex","ETHUSD",1755698955592,0.10087154,4128.7,4125.4,5.825]
["bitfinex","ETHUSD",1755698955929,0.10087154,4128.7,4127.3,0.66]
["bitfinex","ETHUSD",1755698956197,0.10087154,4128.7,4127.7,0.66]
["bitfinex","ETHUSD",1755698956372,0.10087154,4128.7,4128.0,0.66]
["bitfinex","ETHUSD",1755698956578,0.10087154,4128.7,4128.6,3.08212856]
["bitfinex","ETHUSD",1755698956765,31.0,4130.0,4128.7,3.66]
["bitfinex","ETHUSD",1755698956971,31.0,4130.0,4128.6,3.0]
["bitfinex","ETHUSD",1755698956972,2.70652106,4130.0,4129.9,3.08136613]
["bitfinex","ETHUSD",1755698957274,0.002,4130.3,4130.2,6.08119025]
["bitfinex","ETHUSD",1755698957912,0.002,4130.7,4130.6,19.15351323]
["bitfinex","ETHUSD",1755698958062,0.155,4132.8,4130.7,3.0]
["bitfinex","ETHUSD",1755698958262,0.155,4132.8,4132.7,3.0797256]
["bitfinex","ETHUSD",1755698958470,0.155,4132.8,4132.7,14.75675469]
["bitfinex","ETHUSD",1755698959109,0.155,4132.8,4132.7,17.17648029]
["bitfinex","ETHUSD",1755698959292,0.155,4132.8,4132.7,0.66]
["bitfinex","ETHUSD",1755698959886,0.155,4132.8,4132.7,6.0797256]
["bitfinex","ETHUSD",1755698960104,0.155,4132.8,4132.7,3.66]
["bitfinex","ETHUSD",1755698960637,0.155,4133.8,4133.5,2.41925728]
["bitfinex","ETHUSD",1755698960794,0.155,4133.8,4133.5,7.893]
["bitfinex","ETHUSD",1755698960998,0.155,4133.8,4133.7,3.07914023]
["bitfinex","ETHUSD",1755698961199,4.7003,4136.5,4133.9,3.07902319]
["bitfinex","ETHUSD",1755698961396,0.4613,4135.1,4133.9,0.66]
["bitfinex","ETHUSD",1755698961630,0.02419741,4134.7,4132.3,4.24]
["bitfinex","ETHUSD",1755698961995,0.02419741,4134.7,4132.8,13.07255744]
["bitfinex","ETHUSD",1755698962188,0.002,4136.9,4133.2,0.66]
["bitfinex","ETHUSD",1755698962189,3.828,4135.7,4133.2,0.66]
["bitfinex","ETHUSD",1755698962384,0.4613,4133.9,4132.1,4.241]
["bitfinex","ETHUSD",1755698962605,0.02419741,4133.8,4132.0,13.07255744]
["bitfinex","ETHUSD",1755698962812,0.02419741,4133.8,4131.8,4.241]
["bitfinex","ETHUSD",1755698963024,0.4613,4133.7,4131.2,18.89355744]
["bitfinex","ETHUSD",1755698963223,0.02419741,4133.6,4131.2,18.89355744]
["bitfinex","ETHUSD",1755698963616,0.02419741,4133.6,4129.9,0.78435104]
["bitfinex","ETHUSD",1755698963617,0.4613,4133.5,4130.4,13.07255744]
["bitfinex","ETHUSD",1755698963792,0.4613,4133.5,4129.7,5.819]
["bitfinex","ETHUSD",1755698963793,30.02419741,4133.4,4129.7,5.819]
["bitfinex","ETHUSD",1755698963991,0.4613,4133.3,4130.5,17.31455744]
["bitfinex","ETHUSD",1755698964210,0.02419741,4133.2,4131.8,0.155]
["bitfinex","ETHUSD",1755698964424,0.4613,4133.1,4131.8,0.155]
["bitfinex","ETHUSD",1755698964727,30.02419741,4133.0,4131.8,0.155]
["bitfinex","ETHUSD",1755698964904,0.4613,4133.1,4131.8,0.155]
["bitfinex","ETHUSD",1755698965108,0.02419741,4133.0,4131.8,0.155]
["bitfinex","ETHUSD",1755698965412,0.4613,4132.9,4131.9,0.66]
["bitfinex","ETHUSD",1755698965612,30.02419741,4132.8,4131.8,0.155]
["bitfinex","ETHUSD",1755698965826,0.4613,4132.7,4131.8,0.155]
["bitfinex","ETHUSD",1755698965989,0.02419741,4132.6,4131.8,0.155]
["bitfinex","ETHUSD",1755698966194,2.42010485,4132.1,4131.8,0.155]
["bitfinex","ETHUSD",1755698966389,2.42019409,4131.9,4131.8,0.155]
["bitfinex","ETHUSD",1755698966795,2.88149409,4131.9,4131.8,0.155]
["bitfinex","ETHUSD",1755698966992,0.4613,4131.9,4131.8,0.155]
["bitfinex","ETHUSD",1755698967249,0.02419741,4132.0,4131.8,0.155]
["bitfinex","ETHUSD",1755698967456,0.4613,4132.5,4131.8,0.155]
["bitfinex","ETHUSD",1755698967457,0.02419741,4132.3,4131.8,0.155]
["bitfinex","ETHUSD",1755698967815,0.48549741,4132.7,4131.9,0.66]
["bitfinex","ETHUSD",1755698968138,0.155,4132.8,4131.9,0.66]
["bitfinex","ETHUSD",1755698968139,0.155,4132.8,4132.1,0.66]
["bitfinex","ETHUSD",1755698969353,0.155,4132.8,4132.7,13.73255744]
["bitfinex","ETHUSD",1755698969557,0.155,4132.8,4132.2,0.02420018]
["bitfinex","ETHUSD",1755698969558,0.002,4134.0,4133.6,3.66]
["bitfinex","ETHUSD",1755698969719,0.002,4134.0,4133.7,0.0241914]
["bitfinex","ETHUSD",1755698969914,0.002,4134.0,4133.7,0.66]
["bitfinex","ETHUSD",1755698970429,0.002,4134.0,4133.7,0.0241914]
["bitfinex","ETHUSD",1755698970608,0.002,4134.0,4133.9,0.7808]
["bitfinex","ETHUSD",1755698971012,0.002,4134.0,4133.9,0.66]
["bitfinex","ETHUSD",1755698971253,0.002,4134.0,4133.9,0.7808]
["bitfinex","ETHUSD",1755698972159,0.002,4134.0,4133.9,0.80499023]
["bitfinex","ETHUSD",1755698972317,0.002,4134.0,4133.9,3.19982319]
["bitfinex","ETHUSD",1755698972513,0.002,4134.1,4134.0,6.07896468]
["bitfinex","ETHUSD",1755698972723,0.002,4134.1,4134.0,3.07896468]
["bitfinex","ETHUSD",1755698973053,0.002,4134.1,4133.9,0.1208]
["bitfinex","ETHUSD",1755698973554,0.002,4134.1,4132.9,3.0]
["bitfinex","ETHUSD",1755698973863,0.002,4134.1,4133.5,0.1208]
["bitfinex","ETHUSD",1755698973864,0.1228,4134.1,4133.5,0.1208]
["bitfinex","ETHUSD",1755698974045,0.5841,4134.1,4133.5,0.1208]
["bitfinex","ETHUSD",1755698974245,0.1208,4133.6,4133.0,0.1208]
["bitfinex","ETHUSD",1755698974421,0.1208,4133.6,4132.8,0.2758]
["bitfinex","ETHUSD",1755698974611,0.1208,4133.6,4132.9,0.02419608]
["bitfinex","ETHUSD",1755698974831,0.002,4134.1,4133.6,3.0]
["bitfinex","ETHUSD",1755698975031,0.002,4134.1,4133.7,0.66]
["bitfinex","ETHUSD",1755698975436,0.002,4134.1,4133.5,0.1208]
["bitfinex","ETHUSD",1755698975632,0.4613,4134.0,4132.8,3.155]
["bitfinex","ETHUSD",1755698975872,0.02419741,4133.9,4132.8,0.155]
["bitfinex","ETHUSD",1755698976134,0.12,4133.4,4132.9,0.1208]
["bitfinex","ETHUSD",1755698976335,0.12,4133.4,4132.8,0.155]
["bitfinex","ETHUSD",1755698976971,0.12,4133.4,4132.9,0.02419608]
["bitfinex","ETHUSD",1755698977167,0.1208,4133.6,4133.0,0.1208]
["bitfinex","ETHUSD",1755698977379,0.1208,4133.6,4133.1,0.66]
["bitfinex","ETHUSD",1755698977677,0.4613,4133.5,4133.1,0.66]
["bitfinex","ETHUSD",1755698977841,0.1208,4133.6,4133.0,0.1208]
["bitfinex","ETHUSD",1755698978347,0.1208,4133.6,4132.8,0.155]
["bitfinex","ETHUSD",1755698978348,0.02419741,4134.0,4133.1,0.66]
["bitfinex","ETHUSD",1755698978545,0.1208,4133.3,4133.1,0.66]
["bitfinex","ETHUSD",1755698978778,0.1208,4133.2,4133.1,0.66]
["bitfinex","ETHUSD",1755698978935,0.5821,4133.2,4132.8,0.155]
["bitfinex","ETHUSD",1755698979274,0.1208,4132.9,4132.8,0.815]
["bitfinex","ETHUSD",1755698979476,0.5821,4132.9,4132.8,0.155]
["bitfinex","ETHUSD",1755698979837,0.5821,4132.9,4131.8,0.155]
["bitfinex","ETHUSD",1755698980040,0.1208,4131.9,4131.8,0.155]
["bitfinex","ETHUSD",1755698980538,0.5821,4131.9,4131.8,0.155]
["bitfinex","ETHUSD",1755698981550,0.5821,4131.9,4130.8,0.155]
["bitfinex","ETHUSD",1755698981752,0.48689741,4131.8,4130.8,0.155]
["bitfinex","ETHUSD",1755698982244,2.42042841,4131.5,4130.8,0.155]
["bitfinex","ETHUSD",1755698982447,0.48689741,4131.5,4130.8,0.155]
["bitfinex","ETHUSD",1755698982654,0.4627,4131.5,4130.8,0.155]
["bitfinex","ETHUSD",1755698983052,2.90732582,4131.5,4130.8,0.155]
["bitfinex","ETHUSD",1755698983278,2.90732582,4131.5,4131.4,0.485]
["bitfinex","ETHUSD",1755698983496,3.12549924,4131.5,4131.4,0.485]
["bitfinex","ETHUSD",1755698983839,3.12549924,4131.5,4131.4,0.47]
["bitfinex","ETHUSD",1755698983840,36.12549924,4131.5,4131.4,0.47]
["bitfinex","ETHUSD",1755698984042,36.31941716,4131.5,4131.4,0.47]
["bitfinex","ETHUSD",1755698984347,40.54441716,4131.5,4131.4,0.47]
["bitfinex","ETHUSD",1755698984979,40.54441716,4131.5,4130.8,0.155]
["bitfinex","ETHUSD",1755698984980,2.42077997,4130.9,4130.8,0.155]
["bitfinex","ETHUSD",1755698985278,7.10226613,4130.9,4130.8,0.155]
["bitfinex","ETHUSD",1755698985580,0.89898875,4130.9,4130.8,0.155]
["bitfinex","ETHUSD",1755698985741,4.90087342,4130.9,4130.8,0.155]
["bitfinex","ETHUSD",1755698986382,3.10165339,4130.9,4130.8,0.155]
["bitfinex","ETHUSD",1755698986539,0.70507083,4130.9,4130.8,0.155]
["bitfinex","ETHUSD",1755698986741,37.10147997,4130.9,4130.8,0.155]
["bitfinex","ETHUSD",1755698986943,0.21817342,4130.9,4130.8,0.155]
["bitfinex","ETHUSD",1755698987284,7.10147997,4130.9,4130.8,0.155]
["bitfinex","ETHUSD",1755698987449,0.68087342,4130.9,4130.8,0.155]
["bitfinex","ETHUSD",1755698987780,0.4627,4131.7,4130.8,0.155]
["bitfinex","ETHUSD",1755698988076,4.24219741,4131.6,4130.8,0.156]
["bitfinex","ETHUSD",1755698988244,0.68109608,4131.5,4130.8,0.156]
["bitfinex","ETHUSD",1755698988443,30.70521217,4131.4,4130.8,0.156]
["bitfinex","ETHUSD",1755698988673,30.89941084,4131.3,4130.8,0.156]
["bitfinex","ETHUSD",1755698988853,30.89941084,4131.3,4129.9,0.001]
["bitfinex","ETHUSD",1755698988854,3.0,4131.1,4129.9,0.001]
["bitfinex","ETHUSD",1755698989062,3.0,4130.9,4129.9,0.001]
["bitfinex","ETHUSD",1755698989340,3.0,4130.7,4129.9,0.001]
["bitfinex","ETHUSD",1755698989578,3.0,4130.5,4129.9,0.001]
["bitfinex","ETHUSD",1755698989779,3.0,4130.3,4129.9,0.001]
["bitfinex","ETHUSD",1755698989996,3.0,4130.1,4129.9,0.001]
["bitfinex","ETHUSD",1755698990195,40.49690825,4130.2,4129.9,0.001]
["bitfinex","ETHUSD",1755698990196,0.46090825,4130.0,4129.9,0.001]
["bitfinex","ETHUSD",1755698990399,0.02419741,4130.0,4129.9,0.001]
["bitfinex","ETHUSD",1755698990553,2.44521351,4130.5,4129.9,0.001]
["bitfinex","ETHUSD",1755698990761,4.214,4130.4,4129.9,0.001]
["bitfinex","ETHUSD",1755698991004,4.214,4130.4,4125.8,1.88821076]
["bitfinex","ETHUSD",1755698991005,2.4233612,4126.5,4126.4,0.001]
["bitfinex","ETHUSD",1755698991203,8.45937389,4126.5,4126.4,0.001]
["bitfinex","ETHUSD",1755698991491,40.8080612,4126.5,4126.4,0.001]
["bitfinex","ETHUSD",1755698991676,6.0068612,4126.5,4126.4,0.001]
["bitfinex","ETHUSD",1755698991881,5.5441612,4126.5,4126.4,0.001]
["bitfinex","ETHUSD",1755698992090,10.4641612,4126.5,4126.4,0.001]
["bitfinex","ETHUSD",1755698992292,5.5441612,4126.5,4126.4,0.001]
["bitfinex","ETHUSD",1755698992589,10.4611612,4126.5,4126.4,0.001]
["bitfinex","ETHUSD",1755698992801,0.1208,4126.5,4126.4,0.001]
["bitfinex","ETHUSD",1755698993001,5.0358,4126.5,4126.4,0.001]
["bitfinex","ETHUSD",1755698993295,0.1208,4126.5,4126.4,0.001]
["bitfinex","ETHUSD",1755698993598,0.1208,4126.5,4126.4,0.4493]
["bitfinex","ETHUSD",1755698993898,4.909,4127.1,4126.4,0.4493]
["bitfinex","ETHUSD",1755698994057,0.1208,4126.7,4126.4,0.4493]
["bitfinex","ETHUSD",1755698994262,0.1208,4126.7,4126.5,0.4483]
["bitfinex","ETHUSD",1755698994500,0.1208,4126.7,4126.4,0.001]
["bitfinex","ETHUSD",1755698994864,0.1208,4126.7,4126.4,0.4493]
["bitfinex","ETHUSD",1755698995059,0.1208,4126.7,4126.4,0.001]
["bitfinex","ETHUSD",1755698995260,0.02419741,4126.6,4126.4,0.001]
["bitfinex","ETHUSD",1755698995706,0.14499741,4126.7,4126.4,0.001]
["bitfinex","ETHUSD",1755698995880,0.1208,4126.7,4126.5,0.4483]
["bitfinex","ETHUSD",1755698996081,0.1208,4126.7,4126.6,0.47253302]
["bitfinex","ETHUSD",1755698996300,0.1208,4126.7,4126.6,0.4483]
["bitfinex","ETHUSD",1755698996664,4.886,4127.2,4126.6,0.4483]
["bitfinex","ETHUSD",1755698996865,4.886,4127.2,4126.4,0.001]
["bitfinex","ETHUSD",1755698996866,0.1208,4126.9,4126.4,0.001]
["bitfinex","ETHUSD",1755698997202,0.1208,4126.5,4126.4,0.001]
["bitfinex","ETHUSD",1755698997714,0.1208,4126.7,4126.4,0.001]
["bitfinex","ETHUSD",1755698998393,4.874,4126.6,4126.4,0.001]
["bitfinex","ETHUSD",1755698998570,0.02419741,4126.5,4126.4,0.001]
["bitfinex","ETHUSD",1755698999169,4.89619741,4126.5,4126.4,0.001]
["bitfinex","ETHUSD",1755698999365,7.7580612,4126.5,4126.4,0.001]
["bitfinex","ETHUSD",1755699000098,7.2953612,4126.5,4126.4,0.001]
["bitfinex","ETHUSD",1755699000305,3.0,4127.4,4126.4,0.001]
["bitfinex","ETHUSD",1755699000514,0.1208,4126.5,4126.4,0.4493]
["bitfinex","ETHUSD",1755699000670,5.822,4127.5,4126.4,0.4493]
["bitfinex","ETHUSD",1755699000671,0.1208,4126.9,4126.4,0.4493]
["bitfinex","ETHUSD",1755699000874,5.822,4127.5,4126.4,0.001]
["bitfinex","ETHUSD",1755699000875,0.02419741,4126.8,4126.4,0.001]
["bitfinex","ETHUSD",1755699001177,0.1208,4126.5,4126.4,1.1093]
["bitfinex","ETHUSD",1755699001377,0.1208,4126.8,4126.4,0.001]
["bitfinex","ETHUSD",1755699001577,2.4233612,4126.5,4126.4,0.001]
["bitfinex","ETHUSD",1755699001978,0.02419741,4126.5,4126.4,0.001]
["bitfinex","ETHUSD",1755699002407,0.1208,4126.5,4126.4,0.001]
["bitfinex","ETHUSD",1755699002570,4.857,4126.5,4126.4,0.001]
["bitfinex","ETHUSD",1755699003009,0.1208,4126.6,4126.4,0.001]
["bitfinex","ETHUSD",1755699003213,0.155,4128.5,4126.4,0.001]
["bitfinex","ETHUSD",1755699003214,0.1208,4126.5,4126.4,0.001]
["bitfinex","ETHUSD",1755699003429,0.1208,4127.1,4126.6,0.66]
["bitfinex","ETHUSD",1755699003715,0.1208,4127.1,4126.5,0.4483]
["bitfinex","ETHUSD",1755699003716,0.1208,4127.1,4126.8,0.66]
["bitfinex","ETHUSD",1755699003922,0.1208,4127.1,4126.8,0.4483]
["bitfinex","ETHUSD",1755699004087,0.1208,4127.1,4126.4,0.001]
["bitfinex","ETHUSD",1755699004412,0.1208,4127.0,4126.6,0.66]
["bitfinex","ETHUSD",1755699004599,0.02419741,4126.9,4126.4,0.001]
["bitfinex","ETHUSD",1755699004770,3.0,4128.8,4126.4,0.02523419]
["bitfinex","ETHUSD",1755699004976,0.02419741,4127.9,4126.4,0.001]
["bitfinex","ETHUSD",1755699005170,0.1208,4127.0,4126.4,0.001]
["bitfinex","ETHUSD",1755699005483,0.1208,4126.7,4126.4,0.001]
["bitfinex","ETHUSD",1755699005817,4.9618,4126.7,4126.4,0.001]
["bitfinex","ETHUSD",1755699006028,0.1208,4126.7,4126.5,0.4483]
["bitfinex","ETHUSD",1755699006172,4.838,4127.5,4126.7,0.66]
["bitfinex","ETHUSD",1755699006375,0.1208,4127.3,4126.4,0.001]
["bitfinex","ETHUSD",1755699006680,0.002,4126.5,4126.4,0.001]
["bitfinex","ETHUSD",1755699007816,0.002,4126.5,4126.4,0.47353419]
["bitfinex","ETHUSD",1755699008112,0.4627,4128.7,4126.4,0.47353419]
["bitfinex","ETHUSD",1755699008113,4.831,4128.0,4126.5,0.66]
["bitfinex","ETHUSD",1755699008316,0.02419741,4127.9,4126.7,0.66]
["bitfinex","ETHUSD",1755699008478,0.1208,4127.1,4126.6,0.1208]
["bitfinex","ETHUSD",1755699008694,0.1208,4127.1,4126.4,0.661]
["bitfinex","ETHUSD",1755699009152,0.1208,4127.1,4126.6,0.66]
["bitfinex","ETHUSD",1755699009441,0.1208,4127.5,4127.0,0.66]
["bitfinex","ETHUSD",1755699009645,0.1208,4127.5,4126.6,0.66]
["bitfinex","ETHUSD",1755699009936,0.1208,4127.1,4126.6,0.66]
["bitfinex","ETHUSD",1755699010240,0.4627,4129.1,4126.8,0.66]
["bitfinex","ETHUSD",1755699010395,0.12642288,4131.7,4126.8,0.66]
["bitfinex","ETHUSD",1755699010396,5.03509006,4128.8,4127.7,2.422654]
["bitfinex","ETHUSD",1755699010600,0.1208,4129.1,4128.7,0.66]
["bitfinex","ETHUSD",1755699010833,4.816,4130.0,4128.9,0.66]
["bitfinex","ETHUSD",1755699011038,0.69933557,4129.9,4128.1,0.66]
["bitfinex","ETHUSD",1755699011243,0.67513816,4129.8,4127.0,0.66]
["bitfinex","ETHUSD",1755699011405,35.27346571,4129.7,4127.2,0.66]
["bitfinex","ETHUSD",1755699011592,2.42222899,4128.5,4126.5,13.53655744]
["bitfinex","ETHUSD",1755699011799,5.05833557,4128.4,4126.5,13.53655744]
["bitfinex","ETHUSD",1755699012025,0.457,4128.5,4126.5,13.53655744]
["bitfinex","ETHUSD",1755699012026,0.24233557,4128.3,4126.5,13.53655744]
["bitfinex","ETHUSD",1755699012367,0.21813816,4128.2,4126.7,0.66]
["bitfinex","ETHUSD",1755699012536,0.21813816,4128.1,4127.2,0.66]
["bitfinex","ETHUSD",1755699012721,0.21813816,4128.0,4127.4,0.66]
["bitfinex","ETHUSD",1755699013036,4.808,4128.7,4126.8,0.66]
["bitfinex","ETHUSD",1755699013037,0.24233557,4127.9,4126.8,0.66]
["bitfinex","ETHUSD",1755699013248,0.21813816,4127.8,4126.9,0.02423126]
["bitfinex","ETHUSD",1755699013412,0.21813816,4127.7,4126.8,0.66]
["bitfinex","ETHUSD",1755699013641,0.21813816,4127.6,4127.2,0.66]
["bitfinex","ETHUSD",1755699013918,0.21868061,4128.5,4127.6,0.66]
["bitfinex","ETHUSD",1755699014132,0.457,4129.3,4127.6,0.66]
["bitfinex","ETHUSD",1755699014133,0.21868061,4128.4,4127.7,0.48822656]
["bitfinex","ETHUSD",1755699014322,4.801,4129.6,4127.8,0.66]
["bitfinex","ETHUSD",1755699014518,0.91863307,4129.5,4127.8,0.66]
["bitfinex","ETHUSD",1755699014719,0.21874725,4129.4,4127.8,0.66]
["bitfinex","ETHUSD",1755699014920,0.24294466,4129.3,4127.8,0.66]
["bitfinex","ETHUSD",1755699015143,0.21874725,4129.2,4127.2,0.464]
["bitfinex","ETHUSD",1755699015308,0.21874725,4129.2,4125.0,13.07255744]
["bitfinex","ETHUSD",1755699015309,0.24294466,4129.1,4127.1,0.66]
["bitfinex","ETHUSD",1755699015513,0.21874725,4129.0,4127.3,0.66]
["bitfinex","ETHUSD",1755699015839,0.21874725,4128.9,4128.1,3.66]
["bitfinex","ETHUSD",1755699016022,0.24302656,4130.6,4128.8,13.73255744]
["bitfinex","ETHUSD",1755699016230,0.21884741,4130.5,4128.9,1.14821952]
["bitfinex","ETHUSD",1755699016428,0.24302656,4130.6,4128.9,1.124]
["bitfinex","ETHUSD",1755699016429,0.21884741,4130.4,4128.9,1.124]
["bitfinex","ETHUSD",1755699016599,0.21884741,4130.3,4129.3,0.66]
["bitfinex","ETHUSD",1755699016799,0.21884741,4130.2,4128.8,13.07255744]
["bitfinex","ETHUSD",1755699017035,0.24304482,4130.1,4128.3,0.464]
["bitfinex","ETHUSD",1755699017243,0.21884741,4130.0,4128.3,0.464]
["bitfinex","ETHUSD",1755699017537,0.24304482,4129.9,4128.4,0.66]
["bitfinex","ETHUSD",1755699017697,0.21884741,4129.8,4128.3,0.464]
["bitfinex","ETHUSD",1755699017896,0.21884741,4129.8,4128.0,3.0]
["bitfinex","ETHUSD",1755699017897,0.24304482,4129.7,4127.9,13.07255744]
["bitfinex","ETHUSD",1755699018251,0.21884741,4129.6,4128.8,0.66]
["bitfinex","ETHUSD",1755699018539,5.824,4130.7,4129.0,0.66]
["bitfinex","ETHUSD",1755699018540,10.61,4130.7,4129.0,0.66]
["bitfinex","ETHUSD",1755699018857,0.46198419,4130.6,4129.0,0.66]
["bitfinex","ETHUSD",1755699019000,0.2188849,4130.5,4129.0,0.66]
["bitfinex","ETHUSD",1755699019195,0.24308231,4130.4,4129.0,0.66]
["bitfinex","ETHUSD",1755699019421,0.2188849,4130.3,4129.0,0.66]
["bitfinex","ETHUSD",1755699019622,0.24308231,4130.2,4129.0,0.66]
["bitfinex","ETHUSD",1755699019834,0.2188849,4130.1,4129.0,0.66]
["bitfinex","ETHUSD",1755699020031,0.24308231,4130.0,4128.6,13.05647957]
["bitfinex","ETHUSD",1755699020236,0.2188849,4129.9,4128.4,13.78366872]
["bitfinex","ETHUSD",1755699020407,0.457,4130.1,4128.4,13.78366872]
["bitfinex","ETHUSD",1755699020408,0.24308231,4129.8,4128.5,0.02422187]
["bitfinex","ETHUSD",1755699020613,0.2188849,4129.7,4128.5,0.02422187]
["bitfinex","ETHUSD",1755699020942,0.2188849,4129.7,4127.4,4.772]
["bitfinex","ETHUSD",1755699020943,0.24308231,4129.6,4127.8,13.78366872]
["bitfinex","ETHUSD",1755699021136,0.24308231,4129.6,4126.4,0.001]
["bitfinex","ETHUSD",1755699021137,0.6758849,4129.5,4127.3,0.464]
["bitfinex","ETHUSD",1755699021327,2.42194671,4129.0,4127.3,0.464]
["bitfinex","ETHUSD",1755699021525,0.1208,4127.8,4127.3,0.1208]
["bitfinex","ETHUSD",1755699021726,0.1208,4128.2,4127.8,13.78366872]
["bitfinex","ETHUSD",1755699022249,0.21870227,4128.1,4127.6,0.1208]
["bitfinex","ETHUSD",1755699022454,0.21870227,4128.0,4126.5,14.24766872]
["bitfinex","ETHUSD",1755699022603,0.24289968,4127.9,4126.5,14.24766872]
["bitfinex","ETHUSD",1755699022803,0.1208,4127.1,4126.5,14.36846872]
["bitfinex","ETHUSD",1755699023213,0.1208,4127.1,4126.5,13.90446872]
["bitfinex","ETHUSD",1755699023414,0.1208,4126.9,4126.6,0.02423302]
["bitfinex","ETHUSD",1755699023663,0.21867503,4128.0,4126.6,0.464]
["bitfinex","ETHUSD",1755699023806,0.1208,4127.1,4126.5,13.78366872]
["bitfinex","ETHUSD",1755699024219,0.12,4127.1,4126.5,13.78366872]
["bitfinex","ETHUSD",1755699024414,0.21871067,4127.0,4126.5,13.78366872]
["bitfinex","ETHUSD",1755699024618,0.21871067,4127.0,4126.3,0.1218]
["bitfinex","ETHUSD",1755699024619,0.24290476,4126.9,4126.3,0.001]
["bitfinex","ETHUSD",1755699024806,4.746,4128.0,4126.3,0.001]
["bitfinex","ETHUSD",1755699024807,0.1208,4126.5,4126.3,0.001]
["bitfinex","ETHUSD",1755699025029,0.21869698,4126.7,4126.3,0.02523478]
["bitfinex","ETHUSD",1755699025321,0.1208,4126.7,4126.3,0.001]
["bitfinex","ETHUSD",1755699025648,0.1208,4126.7,4126.5,0.66]
["bitfinex","ETHUSD",1755699025948,0.21875365,4127.3,4126.4,0.001]
["bitfinex","ETHUSD",1755699026117,0.1208,4126.9,4126.4,0.661]
["bitfinex","ETHUSD",1755699026309,0.21875365,4126.8,4126.6,0.66]
["bitfinex","ETHUSD",1755699026652,0.1208,4127.2,4126.6,1.2448]
["bitfinex","ETHUSD",1755699026822,0.1208,4127.2,4126.5,13.78466872]
["bitfinex","ETHUSD",1755699026823,0.21875365,4127.1,4126.5,0.001]
["bitfinex","ETHUSD",1755699027016,0.1208,4126.9,4126.5,0.001]
["bitfinex","ETHUSD",1755699027245,0.1208,4126.9,4126.6,0.66]
["bitfinex","ETHUSD",1755699027543,0.1208,4126.9,4126.6,1.124]
["bitfinex","ETHUSD",1755699027706,0.1208,4126.9,4126.5,0.001]
["bitfinex","ETHUSD",1755699027911,3.0,4128.2,4126.5,0.02523361]
["bitfinex","ETHUSD",1755699028150,0.1208,4126.9,4126.5,0.001]
["bitfinex","ETHUSD",1755699028353,0.1208,4126.9,4126.6,0.66]
["bitfinex","ETHUSD",1755699028506,3.0,4128.7,4126.6,0.1208]
["bitfinex","ETHUSD",1755699028507,0.1208,4127.2,4126.6,0.1208]
["bitfinex","ETHUSD",1755699028703,0.21875629,4127.1,4126.7,0.66]
["bitfinex","ETHUSD",1755699028946,0.457,4128.2,4127.0,0.66]
["bitfinex","ETHUSD",1755699028947,0.1208,4127.5,4127.0,0.66]
["bitfinex","ETHUSD",1755699029153,0.21879817,4127.8,4127.2,0.66]
["bitfinex","ETHUSD",1755699029355,0.1208,4127.9,4127.4,0.66]
["bitfinex","ETHUSD",1755699029656,0.24299722,4128.7,4127.7,0.1208]
["bitfinex","ETHUSD",1755699029657,0.1208,4128.2,4127.7,0.1208]
["bitfinex","ETHUSD",1755699029962,0.1208,4127.9,4127.4,0.66]
["bitfinex","ETHUSD",1755699030163,0.21891954,4128.0,4127.6,0.66]
["bitfinex","ETHUSD",1755699030364,0.21895099,4128.0,4127.7,0.02422656]
["bitfinex","ETHUSD",1755699030664,0.1208,4127.8,4127.2,0.1208]
["bitfinex","ETHUSD",1755699030831,0.21894622,4127.7,4126.6,0.66]
["bitfinex","ETHUSD",1755699031031,0.21894622,4127.7,4126.5,13.78466872]
["bitfinex","ETHUSD",1755699031032,0.1208,4127.9,4127.4,0.66]
["bitfinex","ETHUSD",1755699031349,0.21895432,4127.8,4127.3,0.1208]
["bitfinex","ETHUSD",1755699031531,0.21895432,4127.7,4127.3,0.1208]
["bitfinex","ETHUSD",1755699031723,0.21895432,4127.8,4127.4,0.66]
["bitfinex","ETHUSD",1755699031926,0.33975432,4127.8,4127.2,0.1208]
["bitfinex","ETHUSD",1755699032125,0.21895432,4127.7,4127.2,0.66]
["bitfinex","ETHUSD",1755699032369,0.1208,4127.8,4127.2,0.66]
["bitfinex","ETHUSD",1755699032683,0.1208,4127.5,4127.0,0.1208]
["bitfinex","ETHUSD",1755699032878,0.1208,4127.5,4126.3,0.001]
["bitfinex","ETHUSD",1755699032879,0.1208,4127.1,4126.3,0.001]
["bitfinex","ETHUSD",1755699033023,0.24315173,4127.0,4126.3,0.001]
["bitfinex","ETHUSD",1755699033222,0.1208,4126.6,4126.3,0.001]
["bitfinex","ETHUSD",1755699034450,0.5778,4126.6,4126.3,0.001]
["bitfinex","ETHUSD",1755699034631,0.79675852,4126.6,4126.3,0.001]
["bitfinex","ETHUSD",1755699034825,0.1208,4126.6,4126.3,0.001]
["bitfinex","ETHUSD",1755699035034,0.21894737,4127.4,4126.5,0.02523361]
["bitfinex","ETHUSD",1755699035233,0.02419741,4127.3,4126.5,0.001]
["bitfinex","ETHUSD",1755699035543,0.48119741,4127.3,4126.5,0.001]
["bitfinex","ETHUSD",1755699035760,3.0,4126.4,4123.9,13.78366872]
["bitfinex","ETHUSD",1755699035968,3.0,4126.2,4123.9,13.78366872]
["bitfinex","ETHUSD",1755699036129,2.42371361,4125.9,4123.9,13.78366872]
["bitfinex","ETHUSD",1755699036333,7.92214478,4125.9,4123.9,13.78366872]
["bitfinex","ETHUSD",1755699036640,5.35494737,4125.9,4123.9,13.78366872]
["bitfinex","ETHUSD",1755699036839,0.457,4125.9,4124.5,13.78366872]
["bitfinex","ETHUSD",1755699037076,5.132,4125.9,4124.5,13.78366872]
["bitfinex","ETHUSD",1755699037371,5.824,4126.4,4124.5,14.44366872]
["bitfinex","ETHUSD",1755699037372,6.281,4126.4,4124.5,14.44366872]
["bitfinex","ETHUSD",1755699037580,0.02419741,4126.3,4124.7,0.464]
["bitfinex","ETHUSD",1755699037734,0.02419741,4126.3,4125.1,0.66]
["bitfinex","ETHUSD",1755699037929,5.825,4127.9,4125.3,0.464]
["bitfinex","ETHUSD",1755699038166,0.457,4127.3,4125.4,13.78366872]
["bitfinex","ETHUSD",1755699038472,0.457,4127.3,4124.8,13.93866872]
["bitfinex","ETHUSD",1755699038473,0.02419741,4127.2,4124.8,13.93866872]
["bitfinex","ETHUSD",1755699038768,0.24294979,4127.6,4126.2,0.66]
["bitfinex","ETHUSD",1755699038966,4.67,4128.4,4126.8,0.66]
["bitfinex","ETHUSD",1755699039273,2.42253406,4128.0,4126.4,0.66]
["bitfinex","ETHUSD",1755699039561,5.36998262,4128.3,4126.3,0.66]
["bitfinex","ETHUSD",1755699039562,4.69319741,4127.9,4126.3,0.66]
["bitfinex","ETHUSD",1755699039767,4.69319741,4127.9,4126.2,13.78366872]
["bitfinex","ETHUSD",1755699040065,0.02419741,4127.9,4126.3,1.124]
["bitfinex","ETHUSD",1755699040568,0.02419741,4127.9,4126.0,0.001]
["bitfinex","ETHUSD",1755699040766,0.4509,4127.8,4126.0,0.661]
["bitfinex","ETHUSD",1755699040977,0.02419741,4127.7,4126.0,1.1149]
["bitfinex","ETHUSD",1755699041794,2.87361811,4127.6,4126.0,0.001]
["bitfinex","ETHUSD",1755699041936,4.658,4127.8,4126.0,0.001]
["bitfinex","ETHUSD",1755699041937,2.42359613,4126.1,4126.0,0.001]
["bitfinex","ETHUSD",1755699042133,7.09979354,4126.1,4126.0,0.001]
["bitfinex","ETHUSD",1755699042332,5.1029,4126.1,4126.0,0.001]
["bitfinex","ETHUSD",1755699042543,7.52649613,4126.1,4126.0,0.001]
["bitfinex","ETHUSD",1755699042851,2.87449613,4126.1,4126.0,0.001]
["bitfinex","ETHUSD",1755699043052,7.56669354,4126.1,4126.0,0.001]
["bitfinex","ETHUSD",1755699043379,10.54249613,4126.1,4126.0,0.001]
["bitfinex","ETHUSD",1755699043718,0.4509,4126.1,4126.0,0.001]
["bitfinex","ETHUSD",1755699043845,7.53649613,4126.1,4126.0,0.001]
["bitfinex","ETHUSD",1755699044046,5.1129,4126.1,4126.0,0.001]
["bitfinex","ETHUSD",1755699044273,5.1059,4126.1,4126.0,0.001]
["bitfinex","ETHUSD",1755699044870,0.5717,4126.1,4126.0,0.001]
["bitfinex","ETHUSD",1755699045051,5.2267,4126.1,4126.0,0.001]
["bitfinex","ETHUSD",1755699045250,0.1208,4126.1,4126.0,0.001]
["bitfinex","ETHUSD",1755699045492,0.02419741,4126.7,4126.0,0.001]
["bitfinex","ETHUSD",1755699045791,4.652,4126.7,4126.0,0.001]
["bitfinex","ETHUSD",1755699046091,0.02419741,4127.5,4126.0,0.001]
["bitfinex","ETHUSD",1755699046302,7.523745,4127.4,4126.0,0.001]
["bitfinex","ETHUSD",1755699046593,0.4509,4127.3,4126.0,0.001]
["bitfinex","ETHUSD",1755699046798,4.647,4127.2,4126.0,0.001]
["bitfinex","ETHUSD",1755699046965,0.02419741,4127.1,4126.0,0.001]
["bitfinex","ETHUSD",1755699047146,4.644,4127.6,4126.1,0.66]
["bitfinex","ETHUSD",1755699047349,0.47509741,4127.5,4126.1,0.66]
["bitfinex","ETHUSD",1755699047789,0.47509741,4127.5,4126.0,0.001]
["bitfinex","ETHUSD",1755699048093,3.47509741,4127.5,4126.0,0.001]
["bitfinex","ETHUSD",1755699048258,0.47509741,4127.5,4126.0,0.001]
["bitfinex","ETHUSD",1755699048584,5.0879,4127.4,4126.0,0.001]
["bitfinex","ETHUSD",1755699048789,30.02419741,4127.3,4126.0,0.001]
["bitfinex","ETHUSD",1755699049087,2.4230114,4127.1,4126.0,0.001]
["bitfinex","ETHUSD",1755699049290,0.02419741,4127.0,4126.0,0.001]
["bitfinex","ETHUSD",1755699049591,2.4235468,4126.2,4126.0,0.001]
["bitfinex","ETHUSD",1755699049744,40.07879354,4126.1,4126.0,0.001]
["bitfinex","ETHUSD",1755699049962,2.42371361,4125.9,4125.8,0.155]
["bitfinex","ETHUSD",1755699050162,32.44791102,4125.9,4125.8,0.155]
["bitfinex","ETHUSD",1755699050367,2.87461361,4125.9,4125.8,0.155]
["bitfinex","ETHUSD",1755699050708,36.33676056,4125.9,4125.8,0.155]
["bitfinex","ETHUSD",1755699051011,36.33676056,4125.9,4124.9,0.001]
["bitfinex","ETHUSD",1755699051012,2.42424242,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755699051227,41.72242661,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755699051366,3.0,4124.9,4123.8,0.155]
["bitfinex","ETHUSD",1755699051566,3.0,4124.7,4123.8,0.155]
["bitfinex","ETHUSD",1755699051894,2.42488906,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755699052132,5.826,4124.3,4123.8,0.155]
["bitfinex","ETHUSD",1755699052269,2.42484522,4124.0,4123.8,0.155]
["bitfinex","ETHUSD",1755699052475,2.44908647,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755699052669,2.89998647,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755699053177,0.47509741,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755699053380,5.09909741,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755699053579,4.624,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755699053894,37.52398647,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755699054205,37.49978906,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755699055369,0.4509,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755699055568,5.0689,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755699055771,7.61538906,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755699056082,2.42535955,4123.1,4122.8,0.155]
["bitfinex","ETHUSD",1755699056296,37.06355696,4123.1,4122.8,0.155]
["bitfinex","ETHUSD",1755699056483,37.49025955,4123.1,4122.8,0.155]
["bitfinex","ETHUSD",1755699057174,40.49025955,4123.1,4122.8,0.155]
["bitfinex","ETHUSD",1755699057378,42.13764969,4123.1,4122.8,0.155]
["bitfinex","ETHUSD",1755699059807,42.32383043,4123.1,4122.8,0.155]
["bitfinex","ETHUSD",1755699060123,37.52364969,4123.1,4122.8,0.155]
["bitfinex","ETHUSD",1755699060523,42.30510356,4123.1,4122.8,0.155]
["bitfinex","ETHUSD",1755699060733,42.11864969,4123.1,4122.8,0.155]
["bitfinex","ETHUSD",1755699060937,0.21739014,4123.1,4122.8,0.155]
["bitfinex","ETHUSD",1755699061088,0.02419741,4123.9,4123.0,0.45697692]
["bitfinex","ETHUSD",1755699061304,35.0459,4123.8,4123.0,0.00307692]
["bitfinex","ETHUSD",1755699061637,3.0,4123.6,4123.0,0.00307692]
["bitfinex","ETHUSD",1755699061843,0.02419741,4123.5,4123.0,0.00307692]
["bitfinex","ETHUSD",1755699062059,35.0439,4123.4,4123.0,0.00407692]
["bitfinex","ETHUSD",1755699062205,4.62019741,4123.3,4123.0,0.00407692]
["bitfinex","ETHUSD",1755699062539,4.595,4123.2,4123.0,0.00407692]
["bitfinex","ETHUSD",1755699062748,0.02419741,4123.1,4123.0,0.00407692]
["bitfinex","ETHUSD",1755699062942,4.595,4123.1,4123.0,0.00407692]
["bitfinex","ETHUSD",1755699063438,4.594,4123.1,4123.0,0.00407692]
["bitfinex","ETHUSD",1755699063648,0.02419741,4123.8,4123.0,0.00407692]
["bitfinex","ETHUSD",1755699063853,4.592,4123.7,4123.0,0.45797692]
["bitfinex","ETHUSD",1755699064034,0.02419741,4123.6,4123.0,0.45797692]
["bitfinex","ETHUSD",1755699064555,0.02419741,4124.4,4123.1,0.02425359]
["bitfinex","ETHUSD",1755699064710,4.59,4124.3,4123.2,0.4539]
["bitfinex","ETHUSD",1755699064910,4.59,4124.3,4123.0,0.00407692]
["bitfinex","ETHUSD",1755699064911,30.47509741,4124.2,4123.0,0.00407692]
["bitfinex","ETHUSD",1755699065151,3.0,4124.0,4123.0,0.00407692]
["bitfinex","ETHUSD",1755699065358,30.24160395,4123.9,4123.0,0.00407692]
["bitfinex","ETHUSD",1755699065508,33.24160395,4123.8,4123.0,0.00407692]
["bitfinex","ETHUSD",1755699065858,2.42535955,4123.1,4123.0,0.00407692]
["bitfinex","ETHUSD",1755699066056,34.94820395,4123.1,4123.0,0.00407692]
["bitfinex","ETHUSD",1755699066213,4.92400654,4123.1,4123.0,0.00407692]
["bitfinex","ETHUSD",1755699066409,37.34936609,4123.1,4123.0,0.00407692]
["bitfinex","ETHUSD",1755699066610,40.80026609,4123.1,4123.0,0.00407692]
["bitfinex","ETHUSD",1755699066906,38.37490654,4123.1,4123.0,0.00407692]
["bitfinex","ETHUSD",1755699067112,4.92400654,4123.1,4123.0,0.00407692]
["bitfinex","ETHUSD",1755699067364,7.80026609,4123.1,4123.0,0.00407692]
["bitfinex","ETHUSD",1755699067656,16.63126609,4123.1,4123.0,0.00407692]
["bitfinex","ETHUSD",1755699068022,46.84846321,4123.1,4123.0,0.00407692]
["bitfinex","ETHUSD",1755699068449,46.63126609,4123.1,4123.0,0.00407692]
["bitfinex","ETHUSD",1755699068611,46.62326609,4123.1,4123.0,0.00407692]
["bitfinex","ETHUSD",1755699068826,46.84042355,4123.1,4123.0,0.00407692]
["bitfinex","ETHUSD",1755699070274,2.549,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1755699070476,36.54423862,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1755699070775,37.10211614,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1755699070950,7.10211614,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1755699071150,36.97174121,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1755699071350,36.31174121,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1755699071558,36.49144849,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1755699071748,32.76448375,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1755699071948,33.21618375,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1755699072273,38.17373308,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1755699072456,32.98114038,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1755699072627,0.33820654,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1755699072827,0.14579741,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1755699073045,37.13127462,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1755699073273,37.55877721,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1755699073430,37.77630493,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1755699073625,37.6806,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1755699073904,40.10607721,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1755699074423,40.55777721,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1755699074570,3.21758848,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1755699074766,10.3438631,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1755699074966,10.31967406,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1755699075170,40.77136357,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1755699075364,34.89418636,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1755699075606,37.31966357,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1755699075807,37.77136357,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1755699076178,37.31966357,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1755699076411,37.78266357,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1755699076818,30.80418636,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1755699077127,5.1366,4122.9,4122.8,0.42760001]
["bitfinex","ETHUSD",1755699077420,5.1316,4122.9,4122.8,0.42760001]
["bitfinex","ETHUSD",1755699078278,1.0516,4122.9,4122.8,0.42760001]
["bitfinex","ETHUSD",1755699078879,1.0516,4122.9,4122.8,14.27339225]
["bitfinex","ETHUSD",1755699079314,1.0516,4122.9,4122.8,20.35892829]
["bitfinex","ETHUSD",1755699079315,0.8292035,4122.9,4122.8,20.35892829]
["bitfinex","ETHUSD",1755699079523,0.1216,4124.0,4122.9,3.66]
["bitfinex","ETHUSD",1755699079706,4.536,4124.3,4124.1,2.42471976]
["bitfinex","ETHUSD",1755699079707,0.1216,4124.2,4124.1,2.42471976]
["bitfinex","ETHUSD",1755699079907,0.002,4124.3,4124.2,0.4276]
["bitfinex","ETHUSD",1755699081507,0.002,4124.3,4123.2,0.1216]
["bitfinex","ETHUSD",1755699081690,0.1216,4123.3,4122.3,0.001]
["bitfinex","ETHUSD",1755699082007,0.1216,4122.9,4122.3,0.001]
["bitfinex","ETHUSD",1755699082203,4.74179741,4122.9,4122.3,0.001]
["bitfinex","ETHUSD",1755699082818,0.1216,4122.9,4122.8,0.42760001]
["bitfinex","ETHUSD",1755699083517,0.1216,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1755699083724,0.14579741,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1755699084234,0.61079741,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1755699084441,31.28122445,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1755699084609,33.90122669,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1755699084791,33.44952669,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1755699084998,33.90122669,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1755699085805,1.02404948,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1755699086007,8.03252669,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1755699086229,0.90244948,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1755699086410,0.68372244,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1755699086595,5.26272244,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1755699086995,5.48141836,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1755699087199,5.26272244,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1755699087830,5.26272244,4122.9,4122.8,0.42760001]
["bitfinex","ETHUSD",1755699088140,0.465,4122.9,4122.8,0.42760001]
["bitfinex","ETHUSD",1755699088362,5.033,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1755699088658,8.12901505,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1755699088808,8.34776367,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1755699089201,38.34776367,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1755699090141,33.77976367,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1755699090438,37.89806367,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1755699090852,38.34976367,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1755699091031,37.89806367,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1755699091344,38.34976367,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1755699091561,35.46558646,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1755699091865,0.68383784,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1755699092033,5.028,4122.9,4122.8,0.42760001]
["bitfinex","ETHUSD",1755699092353,5.028,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1755699092354,5.24668113,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1755699093362,5.028,4122.9,4122.8,0.42760001]
["bitfinex","ETHUSD",1755699093561,0.465,4122.9,4122.8,0.42760001]
["bitfinex","ETHUSD",1755699093869,0.002,4123.4,4122.8,0.42760001]
["bitfinex","ETHUSD",1755699094072,0.002,4123.4,4122.9,0.02425477]
["bitfinex","ETHUSD",1755699094556,0.002,4123.4,4123.0,3.4276]
["bitfinex","ETHUSD",1755699094922,0.002,4123.4,4123.1,0.4276]
["bitfinex","ETHUSD",1755699095359,0.002,4123.4,4123.2,0.451853]
["bitfinex","ETHUSD",1755699095556,0.002,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1755699095859,0.002,4123.4,4123.3,0.4276]
["bitfinex","ETHUSD",1755699096228,0.1228,4123.4,4123.3,0.4276]
["bitfinex","ETHUSD",1755699097147,0.1228,4123.4,4122.8,0.00100001]
["bitfinex","ETHUSD",1755699097148,0.1228,4123.4,4122.8,0.42860001]
["bitfinex","ETHUSD",1755699097462,0.1216,4123.0,4122.8,0.42860001]
["bitfinex","ETHUSD",1755699097666,0.1216,4123.0,4122.9,0.4276]
["bitfinex","ETHUSD",1755699097961,0.0012,4123.4,4122.9,13.53321753]
["bitfinex","ETHUSD",1755699098136,0.0012,4123.4,4123.0,0.4276]
["bitfinex","ETHUSD",1755699098540,0.0012,4123.4,4122.9,0.1216]
["bitfinex","ETHUSD",1755699098774,0.1216,4123.0,4122.9,0.4276]
["bitfinex","ETHUSD",1755699099207,0.1216,4123.0,4122.8,0.00100001]
["bitfinex","ETHUSD",1755699099507,0.1216,4123.0,4122.9,0.4276]
["bitfinex","ETHUSD",1755699100006,0.1216,4123.0,4122.8,0.00100001]
["bitfinex","ETHUSD",1755699100506,0.1216,4123.1,4122.8,0.00100001]
["bitfinex","ETHUSD",1755699101470,0.02419741,4123.0,4122.8,0.00100001]
["bitfinex","ETHUSD",1755699101671,0.45799741,4123.0,4122.8,0.00100001]
["bitfinex","ETHUSD",1755699101881,4.6336,4122.9,4122.8,0.00100001]
["bitfinex","ETHUSD",1755699102103,5.0674,4122.9,4122.8,0.00100001]
["bitfinex","ETHUSD",1755699102468,35.0674,4122.9,4122.8,0.00100001]
["bitfinex","ETHUSD",1755699102753,5.0674,4122.9,4122.8,0.00100001]
["bitfinex","ETHUSD",1755699103073,37.49287721,4122.9,4122.8,0.00100001]
["bitfinex","ETHUSD",1755699103268,37.71150446,4122.9,4122.8,0.00100001]
["bitfinex","ETHUSD",1755699103507,37.71150446,4122.9,4121.8,0.155]
["bitfinex","ETHUSD",1755699103508,2.42600679,4122.0,4121.8,0.155]
["bitfinex","ETHUSD",1755699103822,4.53119741,4122.0,4121.8,0.155]
["bitfinex","ETHUSD",1755699104292,4.96499741,4122.0,4121.8,0.155]
["bitfinex","ETHUSD",1755699104485,4.9408,4122.0,4121.8,0.155]
["bitfinex","ETHUSD",1755699104680,4.507,4122.0,4121.8,0.155]
["bitfinex","ETHUSD",1755699104881,4.508,4122.0,4121.8,0.155]
["bitfinex","ETHUSD",1755699105111,4.503,4122.0,4121.8,0.155]
["bitfinex","ETHUSD",1755699105674,4.501,4122.0,4121.8,0.155]
["bitfinex","ETHUSD",1755699106677,4.9348,4122.0,4121.8,0.155]
["bitfinex","ETHUSD",1755699107373,4.493,4122.0,4121.8,0.155]
["bitfinex","ETHUSD",1755699107677,0.02419741,4122.6,4121.8,0.155]
["bitfinex","ETHUSD",1755699108125,0.02539741,4123.4,4121.8,0.155]
["bitfinex","ETHUSD",1755699108291,0.02539741,4123.4,4121.9,0.02526065]
["bitfinex","ETHUSD",1755699108613,2.42545947,4123.0,4121.9,0.001]
["bitfinex","ETHUSD",1755699108910,34.95599741,4122.9,4121.9,0.001]
["bitfinex","ETHUSD",1755699109214,2.4256517,4122.7,4121.9,0.001]
["bitfinex","ETHUSD",1755699109385,30.02419741,4122.6,4121.9,0.001]
["bitfinex","ETHUSD",1755699109711,4.51819741,4122.5,4121.9,0.001]
["bitfinex","ETHUSD",1755699109881,4.493,4122.4,4121.9,0.001]
["bitfinex","ETHUSD",1755699110077,4.51619741,4122.3,4121.9,0.001]
["bitfinex","ETHUSD",1755699110915,4.489,4122.2,4121.9,0.001]
["bitfinex","ETHUSD",1755699111090,4.487,4122.1,4121.9,0.001]
["bitfinex","ETHUSD",1755699111301,4.487,4122.0,4121.9,0.001]
["bitfinex","ETHUSD",1755699111509,0.02419741,4123.0,4121.9,0.001]
["bitfinex","ETHUSD",1755699111824,4.485,4122.9,4121.9,0.001]
["bitfinex","ETHUSD",1755699111983,0.02419741,4122.8,4121.9,0.001]
["bitfinex","ETHUSD",1755699112177,4.484,4122.7,4121.9,0.001]
["bitfinex","ETHUSD",1755699112407,4.50519741,4122.6,4121.9,0.001]
["bitfinex","ETHUSD",1755699112581,0.02419741,4122.6,4121.9,0.001]
["bitfinex","ETHUSD",1755699112786,0.02419741,4123.2,4121.9,0.001]
["bitfinex","ETHUSD",1755699113523,0.1216,4122.0,4121.9,0.001]
["bitfinex","ETHUSD",1755699114522,0.5554,4122.0,4121.9,0.001]
["bitfinex","ETHUSD",1755699114928,33.0056042,4122.0,4121.9,0.001]
["bitfinex","ETHUSD",1755699115083,32.98140679,4122.0,4121.9,0.001]
["bitfinex","ETHUSD",1755699115580,37.45240679,4122.0,4121.9,0.001]
["bitfinex","ETHUSD",1755699115918,7.44840679,4122.0,4121.9,0.001]
["bitfinex","ETHUSD",1755699116104,37.44840679,4122.0,4121.9,0.001]
["bitfinex","ETHUSD",1755699116310,35.0224,4122.0,4121.9,0.001]
["bitfinex","ETHUSD",1755699116508,37.44840679,4122.0,4121.9,0.001]
["bitfinex","ETHUSD",1755699116906,35.0224,4122.0,4121.9,0.001]
["bitfinex","ETHUSD",1755699117220,37.44340679,4122.0,4121.9,0.001]
["bitfinex","ETHUSD",1755699117583,32.98140679,4122.0,4121.9,0.001]
["bitfinex","ETHUSD",1755699117854,37.43940679,4122.0,4121.9,0.001]
["bitfinex","ETHUSD",1755699118060,30.5554,4122.0,4121.9,0.001]
["bitfinex","ETHUSD",1755699118263,0.1216,4122.0,4121.9,0.001]
["bitfinex","ETHUSD",1755699118570,4.91399741,4122.0,4121.9,0.001]
["bitfinex","ETHUSD",1755699118726,0.4338,4122.0,4121.9,0.001]
["bitfinex","ETHUSD",1755699118924,2.8840042,4122.0,4121.9,0.001]
["bitfinex","ETHUSD",1755699119171,37.3420042,4122.0,4121.9,0.001]
["bitfinex","ETHUSD",1755699119345,4.456,4122.0,4121.9,0.001]
["bitfinex","ETHUSD",1755699119531,4.48019741,4122.0,4121.9,0.001]
["bitfinex","ETHUSD",1755699119736,4.47919741,4122.0,4121.9,0.001]
["bitfinex","ETHUSD",1755699120039,4.91299741,4122.0,4121.9,0.001]
["bitfinex","ETHUSD",1755699120237,0.433,4122.0,4121.9,0.001]
["bitfinex","ETHUSD",1755699120560,32.8832042,4122.0,4121.9,0.001]
["bitfinex","ETHUSD",1755699120721,33.07761172,4122.0,4121.8,0.155]
["bitfinex","ETHUSD",1755699120923,32.42606564,4121.9,4121.8,0.155]
["bitfinex","ETHUSD",1755699121141,2.42606564,4121.9,4121.8,0.155]
["bitfinex","ETHUSD",1755699121422,4.47619741,4121.9,4121.8,0.155]
["bitfinex","ETHUSD",1755699121624,0.02419741,4121.9,4121.8,0.155]
["bitfinex","ETHUSD",1755699121862,6.90126305,4121.9,4121.8,0.155]
["bitfinex","ETHUSD",1755699122061,6.87706564,4121.9,4121.8,0.155]
["bitfinex","ETHUSD",1755699122235,7.31086564,4121.9,4121.8,0.155]
["bitfinex","ETHUSD",1755699123129,4.451,4121.9,4121.8,0.155]
["bitfinex","ETHUSD",1755699123324,4.47519741,4121.9,4121.8,0.155]
["bitfinex","ETHUSD",1755699123554,4.90899741,4121.9,4121.8,0.155]
["bitfinex","ETHUSD",1755699123863,7.31086564,4121.9,4121.8,0.155]
["bitfinex","ETHUSD",1755699124024,10.52927816,4121.9,4121.8,0.155]
["bitfinex","ETHUSD",1755699124224,40.7476929,4121.9,4121.8,0.155]
["bitfinex","ETHUSD",1755699124929,34.437,4121.9,4121.8,0.155]
["bitfinex","ETHUSD",1755699125154,4.437,4121.9,4121.8,0.155]
["bitfinex","ETHUSD",1755699125363,0.02419741,4121.9,4121.8,0.155]
["bitfinex","ETHUSD",1755699125760,4.434,4121.9,4121.8,0.155]
["bitfinex","ETHUSD",1755699126270,0.155,4123.3,4121.8,0.6001]
["bitfinex","ETHUSD",1755699126441,4.432,4122.7,4121.8,0.155]
["bitfinex","ETHUSD",1755699126643,0.02419741,4122.6,4121.8,0.155]
["bitfinex","ETHUSD",1755699127343,0.02419741,4122.6,4121.9,0.4451]
["bitfinex","ETHUSD",1755699127551,4.429,4122.5,4121.8,0.155]
["bitfinex","ETHUSD",1755699127736,4.45519741,4122.4,4121.8,0.155]
["bitfinex","ETHUSD",1755699127934,0.02419741,4122.4,4121.8,0.155]
["bitfinex","ETHUSD",1755699128132,0.02539741,4123.4,4121.9,0.4451]
["bitfinex","ETHUSD",1755699128360,0.02539741,4123.4,4122.1,13.83417447]
["bitfinex","ETHUSD",1755699128536,4.432,4123.3,4122.1,13.83417447]
["bitfinex","ETHUSD",1755699128736,0.1216,4122.5,4122.2,0.4451]
["bitfinex","ETHUSD",1755699128971,0.1216,4122.5,4122.3,0.4451]
["bitfinex","ETHUSD",1755699129177,0.0012,4123.4,4122.4,0.66]
["bitfinex","ETHUSD",1755699129470,0.0012,4123.4,4123.3,17.49417447]
["bitfinex","ETHUSD",1755699129671,0.002,4123.7,4123.4,3.0]
["bitfinex","ETHUSD",1755699129836,0.002,4123.7,4123.4,3.4451]
["bitfinex","ETHUSD",1755699130039,0.002,4123.7,4123.5,0.4451]
["bitfinex","ETHUSD",1755699130469,0.155,4125.8,4124.2,2.42471267]
["bitfinex","ETHUSD",1755699130786,0.155,4125.8,4124.4,3.0845894]
["bitfinex","ETHUSD",1755699131082,0.1208,4125.5,4125.1,13.83417447]
["bitfinex","ETHUSD",1755699131436,0.02419741,4125.4,4124.3,13.83417447]
["bitfinex","ETHUSD",1755699131640,0.1216,4125.0,4124.0,13.83417447]
["bitfinex","ETHUSD",1755699131873,0.1216,4124.3,4124.0,14.27687447]
["bitfinex","ETHUSD",1755699132058,0.1216,4124.3,4124.1,0.4427]
["bitfinex","ETHUSD",1755699132372,0.1216,4124.3,4123.7,0.1216]
["bitfinex","ETHUSD",1755699132583,0.1216,4124.3,4124.1,13.83417447]
["bitfinex","ETHUSD",1755699132779,0.155,4125.8,4124.2,0.46694712]
["bitfinex","ETHUSD",1755699132987,0.1216,4124.9,4124.8,13.83417447]
["bitfinex","ETHUSD",1755699133198,0.0716,4124.9,4124.8,13.83417447]
["bitfinex","ETHUSD",1755699133490,0.4546,4124.9,4122.8,0.155]
["bitfinex","ETHUSD",1755699133695,0.02419741,4124.8,4123.4,13.83417447]
["bitfinex","ETHUSD",1755699133853,0.02419741,4124.8,4122.8,14.43187447]
["bitfinex","ETHUSD",1755699134293,30.0,4124.7,4122.9,3.0]
["bitfinex","ETHUSD",1755699134482,30.0,4124.7,4122.8,14.43187447]
["bitfinex","ETHUSD",1755699134483,0.47879741,4124.6,4122.8,13.98917447]
["bitfinex","ETHUSD",1755699134663,0.47879741,4124.6,4122.9,13.83417447]
["bitfinex","ETHUSD",1755699135070,6.84853746,4124.5,4122.9,13.83417447]
["bitfinex","ETHUSD",1755699135407,4.44519741,4124.4,4123.5,13.83417447]
["bitfinex","ETHUSD",1755699135566,0.02419741,4124.4,4123.5,13.83417447]
["bitfinex","ETHUSD",1755699135905,4.419,4124.4,4123.0,0.4427]
["bitfinex","ETHUSD",1755699136084,0.47879741,4124.3,4122.8,0.155]
["bitfinex","ETHUSD",1755699136403,4.44119741,4124.2,4123.8,0.155]
["bitfinex","ETHUSD",1755699136760,0.02419741,4124.2,4123.8,0.155]
["bitfinex","ETHUSD",1755699137071,4.419,4124.1,4123.8,0.155]
["bitfinex","ETHUSD",1755699138595,6.84378273,4124.1,4123.8,0.155]
["bitfinex","ETHUSD",1755699138809,2.42488906,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755699139001,32.42488906,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755699139156,30.4546,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755699139356,32.87948906,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755699139784,13.83417447,4123.1,4122.8,0.13373954]
["bitfinex","ETHUSD",1755699139956,3.0,4122.9,4121.8,0.156]
["bitfinex","ETHUSD",1755699140170,2.42606564,4121.9,4121.8,0.156]
["bitfinex","ETHUSD",1755699140376,37.28566564,4121.9,4121.8,0.156]
["bitfinex","ETHUSD",1755699140581,30.0,4121.9,4121.8,0.156]
["bitfinex","ETHUSD",1755699140774,4.403,4121.9,4121.8,0.156]
["bitfinex","ETHUSD",1755699140999,5.83,4123.0,4121.8,0.156]
["bitfinex","ETHUSD",1755699141667,4.401,4122.9,4121.8,0.156]
["bitfinex","ETHUSD",1755699141866,5.83,4123.0,4121.8,0.156]
["bitfinex","ETHUSD",1755699142405,4.398,4122.9,4121.8,0.156]
["bitfinex","ETHUSD",1755699142606,5.83,4123.0,4121.9,0.02426065]
["bitfinex","ETHUSD",1755699142793,10.225,4123.0,4121.9,0.4427]
["bitfinex","ETHUSD",1755699143004,10.225,4123.0,4122.2,2.42586293]
["bitfinex","ETHUSD",1755699143202,0.4546,4124.3,4122.3,0.4427]
["bitfinex","ETHUSD",1755699143399,4.392,4124.2,4122.6,2.4256488]
["bitfinex","ETHUSD",1755699143619,4.392,4124.2,4122.7,0.4427]
["bitfinex","ETHUSD",1755699143782,0.1216,4123.3,4122.7,0.5643]
["bitfinex","ETHUSD",1755699144182,0.1208,4123.3,4122.7,0.5643]
["bitfinex","ETHUSD",1755699144381,0.1208,4123.3,4122.8,2.86823604]
["bitfinex","ETHUSD",1755699144616,0.1208,4123.3,4122.9,0.4427]
["bitfinex","ETHUSD",1755699144810,0.1208,4123.3,4122.0,0.66]
["bitfinex","ETHUSD",1755699144811,4.389,4124.2,4122.6,2.42564211]
["bitfinex","ETHUSD",1755699145120,4.389,4124.2,4121.8,0.156]
["bitfinex","ETHUSD",1755699145121,4.8436,4124.2,4122.3,0.4427]
["bitfinex","ETHUSD",1755699145280,0.1216,4122.9,4121.9,0.4427]
["bitfinex","ETHUSD",1755699145477,4.384,4123.4,4122.1,0.1216]
["bitfinex","ETHUSD",1755699145802,0.1216,4122.2,4121.9,0.4427]
["bitfinex","ETHUSD",1755699146002,0.1216,4122.2,4121.8,0.156]
["bitfinex","ETHUSD",1755699146003,4.382,4122.5,4121.8,0.156]
["bitfinex","ETHUSD",1755699146210,34.8376,4122.4,4122.2,0.001]
["bitfinex","ETHUSD",1755699146412,0.4546,4122.4,4122.2,0.001]
["bitfinex","ETHUSD",1755699146702,0.4546,4122.3,4122.2,0.001]
["bitfinex","ETHUSD",1755699146879,4.8366,4122.3,4122.2,0.001]
["bitfinex","ETHUSD",1755699147076,4.382,4122.3,4122.2,0.001]
["bitfinex","ETHUSD",1755699147924,4.377,4123.0,4122.2,0.001]
["bitfinex","ETHUSD",1755699148124,0.155,4123.8,4122.2,0.4437]
["bitfinex","ETHUSD",1755699148325,0.155,4123.8,4122.3,0.0242583]
["bitfinex","ETHUSD",1755699148487,4.376,4123.7,4122.6,2.42560517]
["bitfinex","ETHUSD",1755699148688,0.155,4123.8,4122.2,0.4437]
["bitfinex","ETHUSD",1755699148890,0.4546,4123.7,4122.2,0.001]
["bitfinex","ETHUSD",1755699149293,0.155,4123.8,4122.3,0.4427]
["bitfinex","ETHUSD",1755699149499,4.53,4123.8,4122.4,2.42577139]
["bitfinex","ETHUSD",1755699149901,4.53,4123.8,4122.4,2.42576758]
["bitfinex","ETHUSD",1755699150096,4.53,4123.8,4122.3,0.4427]
["bitfinex","ETHUSD",1755699150097,0.155,4123.8,4122.5,0.02425712]
["bitfinex","ETHUSD",1755699150332,0.155,4123.8,4123.0,2.42540194]
["bitfinex","ETHUSD",1755699150525,0.155,4123.8,4123.0,0.4427]
["bitfinex","ETHUSD",1755699150724,0.155,4123.8,4123.1,0.68425359]
["bitfinex","ETHUSD",1755699150918,0.155,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1755699151233,0.155,4123.8,4123.7,2.86770666]
["bitfinex","ETHUSD",1755699151388,0.155,4123.8,4123.7,5.86770666]
["bitfinex","ETHUSD",1755699151595,0.155,4123.8,4123.7,6.52770666]
["bitfinex","ETHUSD",1755699152889,0.155,4123.8,4122.9,0.4427]
["bitfinex","ETHUSD",1755699153126,0.155,4123.8,4123.2,2.42529088]
["bitfinex","ETHUSD",1755699153293,0.155,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1755699153489,0.155,4123.8,4123.7,2.86770666]
["bitfinex","ETHUSD",1755699153721,0.155,4123.8,4123.2,0.66]
["bitfinex","ETHUSD",1755699154095,0.155,4123.8,4122.5,3.0]
["bitfinex","ETHUSD",1755699154305,0.155,4123.8,4122.7,2.4255921]
["bitfinex","ETHUSD",1755699154499,0.155,4123.8,4122.4,0.4427]
["bitfinex","ETHUSD",1755699154706,0.155,4123.8,4122.2,0.001]
["bitfinex","ETHUSD",1755699155773,0.155,4123.8,4122.2,2.42687848]
["bitfinex","ETHUSD",1755699156066,0.1216,4123.1,4122.5,0.1216]
["bitfinex","ETHUSD",1755699156439,0.1216,4123.1,4122.6,0.02425653]
["bitfinex","ETHUSD",1755699156650,0.1216,4123.1,4122.7,0.4427]
["bitfinex","ETHUSD",1755699156843,0.155,4123.8,4122.7,0.4427]
["bitfinex","ETHUSD",1755699157036,0.1216,4123.5,4123.0,0.1216]
["bitfinex","ETHUSD",1755699157769,0.4546,4123.4,4122.2,0.001]
["bitfinex","ETHUSD",1755699158070,0.155,4123.8,4122.5,0.66]
["bitfinex","ETHUSD",1755699158231,0.155,4123.8,4123.2,0.1216]
["bitfinex","ETHUSD",1755699158439,0.155,4123.8,4123.5,2.4250776]
["bitfinex","ETHUSD",1755699158666,0.155,4123.8,4123.7,0.1216]
["bitfinex","ETHUSD",1755699158969,0.155,4123.8,4122.9,2.42547721]
["bitfinex","ETHUSD",1755699159204,0.2766,4123.8,4123.0,0.1216]
["bitfinex","ETHUSD",1755699159369,0.155,4123.8,4122.5,0.66]
["bitfinex","ETHUSD",1755699159538,0.155,4123.8,4123.5,0.1216]
["bitfinex","ETHUSD",1755699159867,0.155,4123.8,4123.6,0.4427]
["bitfinex","ETHUSD",1755699160068,0.155,4123.8,4123.7,0.5643]
["bitfinex","ETHUSD",1755699160241,0.155,4123.8,4123.1,3.0]
["bitfinex","ETHUSD",1755699160578,0.155,4123.8,4122.4,4.359]
["bitfinex","ETHUSD",1755699160749,0.1216,4123.4,4122.8,0.1216]
["bitfinex","ETHUSD",1755699161143,0.155,4123.8,4122.5,0.1216]
["bitfinex","ETHUSD",1755699161445,0.155,4123.8,4122.6,0.66]
["bitfinex","ETHUSD",1755699161645,0.1216,4123.7,4123.1,0.1216]
["bitfinex","ETHUSD",1755699162372,0.1216,4123.7,4123.4,0.66]
["bitfinex","ETHUSD",1755699162568,0.1216,4123.7,4123.6,0.66]
["bitfinex","ETHUSD",1755699162869,0.155,4123.8,4123.7,3.08500666]
["bitfinex","ETHUSD",1755699163108,0.1236,4124.5,4123.7,3.08500666]
["bitfinex","ETHUSD",1755699163109,0.002,4124.5,4124.4,3.08459509]
["bitfinex","ETHUSD",1755699163401,0.002,4124.5,4124.4,6.20619509]
["bitfinex","ETHUSD",1755699163598,0.155,4124.8,4124.4,20.26886956]
["bitfinex","ETHUSD",1755699163756,0.155,4124.8,4124.7,6.08441874]
["bitfinex","ETHUSD",1755699164390,0.155,4124.8,4124.7,6.43251874]
["bitfinex","ETHUSD",1755699165291,0.155,4124.8,4124.7,6.08441874]
["bitfinex","ETHUSD",1755699166093,0.155,4124.8,4124.7,6.43251874]
["bitfinex","ETHUSD",1755699167100,0.155,4124.8,4124.7,10.44241874]
["bitfinex","ETHUSD",1755699167276,0.155,4124.8,4124.7,3.66]
["bitfinex","ETHUSD",1755699167454,0.155,4124.8,4124.7,3.0]
["bitfinex","ETHUSD",1755699167855,0.155,4124.8,4123.6,4.358]
["bitfinex","ETHUSD",1755699167856,0.5861,4124.8,4123.6,4.358]
["bitfinex","ETHUSD",1755699168086,0.155,4124.8,4123.7,3.0]
["bitfinex","ETHUSD",1755699168393,0.155,4124.8,4123.5,4.357]
["bitfinex","ETHUSD",1755699168394,0.4311,4124.7,4123.5,4.357]
["bitfinex","ETHUSD",1755699168783,0.4311,4124.7,4122.8,0.155]
["bitfinex","ETHUSD",1755699168993,0.4311,4124.7,4122.9,18.19117447]
["bitfinex","ETHUSD",1755699169203,0.4311,4124.7,4123.6,2.42502437]
["bitfinex","ETHUSD",1755699169502,0.1562,4124.8,4123.8,0.66]
["bitfinex","ETHUSD",1755699169659,0.1562,4124.8,4124.0,3.66]
["bitfinex","ETHUSD",1755699169862,0.5873,4124.8,4123.9,3.0]
["bitfinex","ETHUSD",1755699170301,0.1562,4124.8,4124.0,0.66]
["bitfinex","ETHUSD",1755699170725,0.1562,4124.8,4122.7,2.77363611]
["bitfinex","ETHUSD",1755699170875,0.1562,4124.8,4123.8,3.0]
["bitfinex","ETHUSD",1755699171076,0.1562,4124.8,4123.9,0.66]
["bitfinex","ETHUSD",1755699171776,0.1562,4124.8,4124.0,0.0242483]
["bitfinex","ETHUSD",1755699171971,0.1562,4124.8,4124.1,0.68424771]
["bitfinex","ETHUSD",1755699172207,0.1562,4124.8,4124.3,0.66]
["bitfinex","ETHUSD",1755699172411,0.1562,4124.8,4124.5,0.66]
["bitfinex","ETHUSD",1755699173185,0.1562,4124.8,4124.5,3.66]
["bitfinex","ETHUSD",1755699173385,0.1562,4124.8,4124.5,0.66]
["bitfinex","ETHUSD",1755699173724,0.1562,4124.8,4124.7,0.1216]
["bitfinex","ETHUSD",1755699174580,0.1562,4124.8,4124.7,6.23026292]
["bitfinex","ETHUSD",1755699174774,0.1562,4124.8,4124.7,3.1216]
["bitfinex","ETHUSD",1755699174974,0.1562,4124.8,4124.4,4.356]
["bitfinex","ETHUSD",1755699174975,0.1562,4124.8,4124.1,2.42476076]
["bitfinex","ETHUSD",1755699175211,0.1562,4124.8,4124.0,3.0]
["bitfinex","ETHUSD",1755699175414,0.1216,4124.7,4124.1,0.1216]
["bitfinex","ETHUSD",1755699175779,0.4311,4124.7,4123.8,3.0]
["bitfinex","ETHUSD",1755699175980,0.1216,4124.2,4123.8,3.0]
["bitfinex","ETHUSD",1755699176181,0.1216,4124.2,4123.7,3.0]
["bitfinex","ETHUSD",1755699176382,0.1216,4124.2,4123.6,3.1226]
["bitfinex","ETHUSD",1755699176603,0.4311,4124.4,4123.6,0.001]
["bitfinex","ETHUSD",1755699176920,0.1216,4123.9,4123.6,0.001]
["bitfinex","ETHUSD",1755699177416,0.4311,4123.8,4123.6,0.001]
["bitfinex","ETHUSD",1755699177788,0.1216,4123.9,4123.6,0.001]
["bitfinex","ETHUSD",1755699177999,0.4311,4123.7,4123.6,0.001]
["bitfinex","ETHUSD",1755699178204,0.1216,4123.9,4123.6,2.42603119]
["bitfinex","ETHUSD",1755699178537,0.1216,4124.1,4123.6,0.001]
["bitfinex","ETHUSD",1755699178892,0.1216,4124.1,4123.6,0.02525065]
["bitfinex","ETHUSD",1755699179144,0.1562,4124.8,4124.1,0.66]
["bitfinex","ETHUSD",1755699179340,0.4311,4124.7,4123.6,0.001]
["bitfinex","ETHUSD",1755699179505,0.1216,4124.3,4123.7,0.1216]
["bitfinex","ETHUSD",1755699179837,0.4311,4124.2,4123.6,0.001]
["bitfinex","ETHUSD",1755699180045,0.1216,4124.0,4123.6,0.001]
["bitfinex","ETHUSD",1755699180330,0.1216,4124.0,4123.6,0.661]
["bitfinex","ETHUSD",1755699180705,0.1562,4124.8,4123.6,0.001]
["bitfinex","ETHUSD",1755699180706,0.4311,4123.9,4123.6,0.001]
["bitfinex","ETHUSD",1755699180892,0.1216,4123.7,4123.6,0.001]
["bitfinex","ETHUSD",1755699181433,0.5527,4123.7,4123.6,0.001]
["bitfinex","ETHUSD",1755699183104,0.1216,4123.7,4123.6,0.001]
["bitfinex","ETHUSD",1755699183336,0.4311,4124.3,4123.6,0.001]
["bitfinex","ETHUSD",1755699183539,0.1216,4124.0,4123.6,0.001]
["bitfinex","ETHUSD",1755699184049,0.1562,4124.8,4123.6,0.001]
["bitfinex","ETHUSD",1755699184050,0.1216,4123.7,4123.6,0.001]
["bitfinex","ETHUSD",1755699184197,0.4311,4124.5,4123.6,0.001]
["bitfinex","ETHUSD",1755699184402,0.1562,4124.8,4123.6,0.001]
["bitfinex","ETHUSD",1755699184403,0.1216,4123.7,4123.6,0.001]
["bitfinex","ETHUSD",1755699185021,0.1562,4124.8,4123.7,0.66]
["bitfinex","ETHUSD",1755699185352,0.2778,4124.8,4123.6,0.1226]
["bitfinex","ETHUSD",1755699185557,0.4311,4124.7,4123.6,0.001]
["bitfinex","ETHUSD",1755699185759,0.1216,4124.0,4123.6,0.001]
["bitfinex","ETHUSD",1755699186242,0.4311,4123.9,4123.6,0.001]
["bitfinex","ETHUSD",1755699186817,0.4311,4123.8,4123.6,0.001]
["bitfinex","ETHUSD",1755699187120,0.1216,4123.7,4123.6,0.001]
["bitfinex","ETHUSD",1755699187306,0.4311,4123.7,4123.6,0.001]
["bitfinex","ETHUSD",1755699187512,0.5527,4123.7,4123.6,0.001]
["bitfinex","ETHUSD",1755699188658,0.1216,4123.7,4123.6,0.001]
["bitfinex","ETHUSD",1755699189351,0.1216,4123.7,4123.6,2.42606547]
["bitfinex","ETHUSD",1755699189512,0.1216,4124.2,4123.6,0.001]
["bitfinex","ETHUSD",1755699189718,0.4311,4124.6,4123.6,0.001]
["bitfinex","ETHUSD",1755699189914,5.9852,4124.8,4123.6,0.001]
["bitfinex","ETHUSD",1755699189915,0.1216,4123.8,4123.6,0.001]
["bitfinex","ETHUSD",1755699190953,0.1216,4123.8,4123.6,0.02525065]
["bitfinex","ETHUSD",1755699191116,0.562,4123.8,4123.6,0.001]
["bitfinex","ETHUSD",1755699191553,0.1216,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1755699191715,5.9852,4124.8,4123.7,3.20659972]
["bitfinex","ETHUSD",1755699191716,0.1216,4124.3,4123.7,3.20659972]
["bitfinex","ETHUSD",1755699192133,0.1216,4124.3,4123.7,0.1216]
["bitfinex","ETHUSD",1755699192134,0.4404,4124.2,4123.7,0.1216]
["bitfinex","ETHUSD",1755699192344,0.4404,4124.1,4123.7,0.1216]
["bitfinex","ETHUSD",1755699192536,0.4396,4124.1,4123.8,0.02424947]
["bitfinex","ETHUSD",1755699192812,0.1216,4123.9,4123.6,0.001]
["bitfinex","ETHUSD",1755699193446,0.1216,4124.2,4123.6,2.54761014]
["bitfinex","ETHUSD",1755699193642,0.1216,4124.2,4123.9,2.42483169]
["bitfinex","ETHUSD",1755699193869,0.1216,4124.4,4123.7,0.66]
["bitfinex","ETHUSD",1755699194089,0.1216,4124.4,4123.7,3.08500292]
["bitfinex","ETHUSD",1755699194292,0.1216,4124.4,4123.7,0.66]
["bitfinex","ETHUSD",1755699194448,0.1216,4124.4,4124.0,2.54639574]
["bitfinex","ETHUSD",1755699194648,0.1216,4124.4,4124.2,2.42466225]
["bitfinex","ETHUSD",1755699194890,0.1216,4124.4,4124.0,2.54641642]
["bitfinex","ETHUSD",1755699194891,0.1216,4124.4,4124.0,0.1216]
["bitfinex","ETHUSD",1755699195888,0.1216,4124.4,4124.2,2.42470298]
["bitfinex","ETHUSD",1755699196092,0.5966,4124.8,4123.6,0.001]
["bitfinex","ETHUSD",1755699196093,0.1562,4124.8,4124.3,0.02424653]
["bitfinex","ETHUSD",1755699196394,0.1562,4124.8,4123.7,4.352]
["bitfinex","ETHUSD",1755699196593,0.1562,4124.8,4124.3,0.1216]
["bitfinex","ETHUSD",1755699196816,0.1562,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1755699196981,0.1562,4124.8,4124.7,3.23026292]
["bitfinex","ETHUSD",1755699197153,0.1562,4124.8,4124.7,3.57916292]
["bitfinex","ETHUSD",1755699197493,0.1562,4124.8,4124.7,6.55491874]
["bitfinex","ETHUSD",1755699198088,1e-08,4124.8,4124.7,6.55491874]
["bitfinex","ETHUSD",1755699198267,1e-08,4125.0,4124.9,5.97899587]
["bitfinex","ETHUSD",1755699198589,0.002,4125.3,4124.8,3.0]
["bitfinex","ETHUSD",1755699198590,0.4424,4128.3,4126.7,3.08324375]
["bitfinex","ETHUSD",1755699198789,0.1208,4127.6,4126.7,3.08324375]
["bitfinex","ETHUSD",1755699198971,0.1208,4127.6,4126.7,6.20404375]
["bitfinex","ETHUSD",1755699199157,0.1208,4127.6,4126.7,3.20404375]
["bitfinex","ETHUSD",1755699199387,0.1208,4127.6,4126.7,0.1208]
["bitfinex","ETHUSD",1755699199585,0.1208,4127.3,4126.4,4.351]
["bitfinex","ETHUSD",1755699199766,0.1208,4127.3,4126.7,2.42324375]
["bitfinex","ETHUSD",1755699200173,0.1228,4127.4,4126.7,3.20404375]
["bitfinex","ETHUSD",1755699200909,0.1228,4127.4,4126.7,0.7808]
["bitfinex","ETHUSD",1755699201121,0.5954,4126.8,4125.0,3.0]
["bitfinex","ETHUSD",1755699201415,0.5954,4126.8,4126.1,2.4235507]
["bitfinex","ETHUSD",1755699201614,0.5954,4126.8,4125.8,4.349]
["bitfinex","ETHUSD",1755699201823,0.155,4126.8,4125.8,4.349]
["bitfinex","ETHUSD",1755699202102,0.155,4126.8,4125.0,3.0]
["bitfinex","ETHUSD",1755699202103,0.4404,4126.7,4125.4,2.42400284]
["bitfinex","ETHUSD",1755699202301,0.4404,4126.7,4125.5,4.349]
["bitfinex","ETHUSD",1755699202474,0.4404,4126.7,4125.3,4.349]
["bitfinex","ETHUSD",1755699202672,0.4404,4126.7,4125.4,3.0]
["bitfinex","ETHUSD",1755699202874,0.4404,4126.7,4125.3,3.0]
["bitfinex","ETHUSD",1755699203068,0.4404,4126.7,4125.4,2.42395088]
["bitfinex","ETHUSD",1755699203272,0.4404,4126.7,4123.8,0.155]
["bitfinex","ETHUSD",1755699203468,0.4404,4126.7,4123.9,4.37224889]
["bitfinex","ETHUSD",1755699203715,0.4404,4126.7,4124.6,0.001]
["bitfinex","ETHUSD",1755699204013,0.4404,4126.7,4125.4,2.42399879]
["bitfinex","ETHUSD",1755699204306,0.4404,4126.7,4125.3,5.008]
["bitfinex","ETHUSD",1755699204522,0.4404,4126.7,4125.1,4.347]
["bitfinex","ETHUSD",1755699205018,0.4404,4126.7,4124.8,0.155]
["bitfinex","ETHUSD",1755699205885,2.42330247,4126.6,4124.8,0.155]
["bitfinex","ETHUSD",1755699206085,2.86377308,4126.5,4124.8,0.155]
["bitfinex","ETHUSD",1755699206336,0.155,4126.8,4124.8,0.155]
["bitfinex","ETHUSD",1755699206337,0.4404,4126.4,4124.8,0.155]
["bitfinex","ETHUSD",1755699206490,0.4404,4126.4,4124.9,0.02424301]
["bitfinex","ETHUSD",1755699206818,0.4404,4126.4,4124.8,0.155]
["bitfinex","ETHUSD",1755699207018,2.42367276,4126.0,4124.8,0.155]
["bitfinex","ETHUSD",1755699207319,0.4404,4125.9,4124.9,0.02424301]
["bitfinex","ETHUSD",1755699207478,0.4404,4125.9,4124.8,0.155]
["bitfinex","ETHUSD",1755699208025,0.4404,4126.6,4124.9,0.68424301]
["bitfinex","ETHUSD",1755699208221,0.155,4126.8,4125.7,0.66]
["bitfinex","ETHUSD",1755699208378,0.155,4126.8,4126.0,0.66]
["bitfinex","ETHUSD",1755699208582,0.155,4126.8,4126.4,0.66]
["bitfinex","ETHUSD",1755699208782,0.155,4126.8,4126.4,3.08341919]
["bitfinex","ETHUSD",1755699209030,0.155,4126.8,4126.7,3.08324375]
["bitfinex","ETHUSD",1755699209184,0.155,4126.8,4126.7,6.10747618]
["bitfinex","ETHUSD",1755699209384,0.002,4127.4,4127.3,2.42289147]
["bitfinex","ETHUSD",1755699209612,0.157,4127.8,4127.7,0.66]
["bitfinex","ETHUSD",1755699209810,0.157,4127.8,4127.7,6.08265668]
["bitfinex","ETHUSD",1755699210012,0.157,4127.8,4127.7,6.27255668]
["bitfinex","ETHUSD",1755699210219,0.157,4127.8,4127.7,6.08265668]
["bitfinex","ETHUSD",1755699210420,0.157,4127.8,4127.7,6.27255668]
["bitfinex","ETHUSD",1755699210722,0.157,4127.8,4127.7,6.08265668]
["bitfinex","ETHUSD",1755699211084,0.157,4127.8,4127.7,6.20345668]
["bitfinex","ETHUSD",1755699211284,0.157,4127.8,4127.7,6.39335668]
["bitfinex","ETHUSD",1755699211511,0.002,4128.7,4127.8,6.08259799]
["bitfinex","ETHUSD",1755699211716,0.002,4128.7,4127.8,6.27249799]
["bitfinex","ETHUSD",1755699211927,0.002,4128.7,4127.8,6.08259799]
["bitfinex","ETHUSD",1755699212105,0.1208,4128.6,4127.8,6.08259799]
["bitfinex","ETHUSD",1755699212707,0.002,4128.7,4127.7,0.1208]
["bitfinex","ETHUSD",1755699213021,0.5632,4128.3,4127.5,3.0]
["bitfinex","ETHUSD",1755699213206,0.1228,4128.3,4127.5,0.1208]
["bitfinex","ETHUSD",1755699213407,0.4404,4127.8,4127.1,2.42295831]
["bitfinex","ETHUSD",1755699213708,0.002,4128.3,4127.2,0.66]
["bitfinex","ETHUSD",1755699213886,0.002,4128.3,4127.1,0.66]
["bitfinex","ETHUSD",1755699214092,0.002,4128.3,4127.8,3.08259799]
["bitfinex","ETHUSD",1755699214330,0.002,4128.3,4127.8,6.10682396]
["bitfinex","ETHUSD",1755699214629,0.002,4128.3,4127.8,6.08259799]
["bitfinex","ETHUSD",1755699215011,0.002,4128.3,4127.8,6.27249799]
["bitfinex","ETHUSD",1755699215723,0.002,4128.3,4128.2,3.08236325]
["bitfinex","ETHUSD",1755699215940,0.002,4128.3,4128.2,24.25853772]
["bitfinex","ETHUSD",1755699216218,0.002,4128.7,4128.6,6.08212856]
["bitfinex","ETHUSD",1755699216219,1e-08,4128.7,4128.6,6.08212856]
["bitfinex","ETHUSD",1755699216428,0.155,4128.8,4128.7,6.0820699]
["bitfinex","ETHUSD",1755699216621,0.155,4128.8,4128.7,10.4230699]
["bitfinex","ETHUSD",1755699216824,0.155,4128.8,4128.7,6.0820699]
["bitfinex","ETHUSD",1755699217390,0.155,4128.8,4128.7,10.4230699]
["bitfinex","ETHUSD",1755699219447,0.155,4128.8,4128.7,10.6129699]
["bitfinex","ETHUSD",1755699219596,0.155,4128.8,4128.7,10.4210699]
["bitfinex","ETHUSD",1755699219801,0.155,4129.8,4129.7,6.0814834]
["bitfinex","ETHUSD",1755699220105,0.155,4129.8,4129.7,10.4204834]
["bitfinex","ETHUSD",1755699220630,0.155,4129.8,4129.7,6.0814834]
["bitfinex","ETHUSD",1755699220830,0.6,4129.8,4129.7,4.339]
["bitfinex","ETHUSD",1755699221215,0.155,4129.8,4129.1,3.66]
["bitfinex","ETHUSD",1755699221541,0.155,4129.8,4129.2,2.42174871]
["bitfinex","ETHUSD",1755699221542,0.6,4129.8,4129.2,2.42174871]
["bitfinex","ETHUSD",1755699221702,0.6,4129.8,4127.9,2.4225393]
["bitfinex","ETHUSD",1755699221703,0.445,4129.7,4127.9,2.4225393]
["bitfinex","ETHUSD",1755699221902,0.002,4128.8,4127.8,0.001]
["bitfinex","ETHUSD",1755699222203,0.002,4128.8,4128.5,2.42213579]
["bitfinex","ETHUSD",1755699222403,0.445,4128.7,4128.0,2.42248062]
["bitfinex","ETHUSD",1755699222639,0.002,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1755699222842,0.002,4128.8,4128.7,6.7590699]
["bitfinex","ETHUSD",1755699223004,0.002,4128.8,4128.7,24.25324437]
["bitfinex","ETHUSD",1755699223429,0.002,4128.8,4128.7,24.37404437]
["bitfinex","ETHUSD",1755699223615,0.002,4128.8,4128.7,0.7808]
["bitfinex","ETHUSD",1755699223939,0.447,4128.8,4128.1,4.337]
["bitfinex","ETHUSD",1755699224102,0.447,4128.8,4127.8,0.156]
["bitfinex","ETHUSD",1755699224550,0.002,4128.8,4127.9,4.336]
["bitfinex","ETHUSD",1755699224748,0.445,4128.7,4128.0,2.42247066]
["bitfinex","ETHUSD",1755699224985,0.445,4128.7,4128.0,6.75847066]
["bitfinex","ETHUSD",1755699225150,0.445,4128.7,4128.1,4.336]
["bitfinex","ETHUSD",1755699225765,0.002,4128.8,4128.3,2.42227327]
["bitfinex","ETHUSD",1755699225964,0.002,4128.8,4128.4,4.336]
["bitfinex","ETHUSD",1755699226486,0.445,4128.7,4128.5,4.335]
["bitfinex","ETHUSD",1755699226693,0.002,4128.8,4128.7,3.0820699]
["bitfinex","ETHUSD",1755699227051,0.002,4129.7,4129.6,3.08154203]
["bitfinex","ETHUSD",1755699227385,0.002,4129.7,4129.6,6.08154203]
["bitfinex","ETHUSD",1755699227554,0.002,4129.7,4129.6,10.41654203]
["bitfinex","ETHUSD",1755699227755,0.002,4129.7,4129.6,7.41654203]
["bitfinex","ETHUSD",1755699228392,0.002,4129.7,4129.6,4.335]
["bitfinex","ETHUSD",1755699228393,0.447,4129.7,4129.6,4.335]
["bitfinex","ETHUSD",1755699228690,0.002,4129.7,4129.6,7.41654203]
["bitfinex","ETHUSD",1755699228994,0.002,4129.7,4129.6,10.41554203]
["bitfinex","ETHUSD",1755699229151,0.002,4129.7,4129.1,2.421831]
["bitfinex","ETHUSD",1755699229152,0.447,4129.7,4129.1,2.421831]
["bitfinex","ETHUSD",1755699229357,0.447,4129.7,4129.6,2.42154203]
["bitfinex","ETHUSD",1755699229687,0.002,4129.7,4129.6,3.08154203]
["bitfinex","ETHUSD",1755699229850,0.447,4129.7,4127.6,2.6127112]
["bitfinex","ETHUSD",1755699230187,0.447,4129.7,4126.4,2.42338103]
["bitfinex","ETHUSD",1755699230188,0.447,4129.7,4128.1,3.0]
["bitfinex","ETHUSD",1755699230482,0.447,4129.7,4128.2,4.334]
["bitfinex","ETHUSD",1755699230887,0.447,4129.7,4128.3,0.02422304]
["bitfinex","ETHUSD",1755699231082,0.447,4129.7,4128.6,2.42208]
["bitfinex","ETHUSD",1755699231270,0.447,4129.7,4128.7,4.35722069]
["bitfinex","ETHUSD",1755699231588,0.447,4129.7,4128.0,13.83417447]
["bitfinex","ETHUSD",1755699231792,0.447,4129.7,4128.5,2.42217474]
["bitfinex","ETHUSD",1755699231989,0.447,4129.7,4128.6,4.333]
["bitfinex","ETHUSD",1755699232297,0.447,4129.7,4128.6,6.75512481]
["bitfinex","ETHUSD",1755699232498,0.447,4129.7,4128.6,4.333]
["bitfinex","ETHUSD",1755699232798,0.447,4129.7,4127.8,0.156]
["bitfinex","ETHUSD",1755699233001,30.0,4129.6,4127.8,0.156]
["bitfinex","ETHUSD",1755699233161,0.445,4129.5,4127.8,0.156]
["bitfinex","ETHUSD",1755699233358,3.08439284,4129.5,4127.8,0.156]
["bitfinex","ETHUSD",1755699233601,5.42177478,4129.3,4127.8,0.156]
["bitfinex","ETHUSD",1755699233759,3.0,4129.1,4127.8,0.156]
["bitfinex","ETHUSD",1755699233960,0.21778803,4129.0,4127.8,0.156]
["bitfinex","ETHUSD",1755699234168,0.445,4128.9,4127.8,0.156]
["bitfinex","ETHUSD",1755699234362,0.1208,4127.9,4127.8,0.156]
["bitfinex","ETHUSD",1755699234575,0.5658,4127.9,4127.8,0.156]
["bitfinex","ETHUSD",1755699234895,0.1208,4128.5,4127.8,0.2768]
["bitfinex","ETHUSD",1755699235570,0.5658,4128.5,4127.8,0.2768]
["bitfinex","ETHUSD",1755699235773,0.445,4128.4,4127.8,0.156]
["bitfinex","ETHUSD",1755699235991,0.1208,4128.1,4127.8,0.156]
["bitfinex","ETHUSD",1755699236304,0.1208,4128.1,4127.9,0.02422539]
["bitfinex","ETHUSD",1755699236509,0.1208,4128.5,4128.3,2.42230244]
["bitfinex","ETHUSD",1755699236826,0.1208,4128.5,4127.9,0.1208]
["bitfinex","ETHUSD",1755699236998,0.5658,4128.5,4128.0,2.42248062]
["bitfinex","ETHUSD",1755699237201,0.445,4128.4,4127.9,0.1208]
["bitfinex","ETHUSD",1755699237407,0.1208,4128.5,4128.2,2.42233317]
["bitfinex","ETHUSD",1755699237576,0.1208,4128.5,4128.3,0.02422304]
["bitfinex","ETHUSD",1755699237781,0.5658,4128.5,4127.9,0.1208]
["bitfinex","ETHUSD",1755699237979,0.5658,4128.5,4128.0,2.42248062]
["bitfinex","ETHUSD",1755699238252,0.445,4128.4,4127.9,2.54333187]
["bitfinex","ETHUSD",1755699238380,0.1208,4128.5,4127.9,0.1208]
["bitfinex","ETHUSD",1755699238579,0.445,4128.9,4128.2,2.42236325]
["bitfinex","ETHUSD",1755699238804,0.1208,4128.7,4127.9,0.1208]
["bitfinex","ETHUSD",1755699239020,0.445,4128.6,4127.9,0.1208]
["bitfinex","ETHUSD",1755699239184,0.445,4128.6,4128.0,2.42247714]
["bitfinex","ETHUSD",1755699239388,0.002,4128.4,4128.1,2.42241238]
["bitfinex","ETHUSD",1755699239585,0.002,4128.4,4128.2,2.44654487]
["bitfinex","ETHUSD",1755699239785,0.002,4128.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1755699240015,0.002,4128.4,4128.2,2.44657532]
["bitfinex","ETHUSD",1755699240213,0.0012,4128.4,4128.0,2.42248062]
["bitfinex","ETHUSD",1755699240378,0.445,4128.3,4127.9,0.1208]
["bitfinex","ETHUSD",1755699240582,0.445,4128.3,4127.9,2.54332244]
["bitfinex","ETHUSD",1755699240905,0.122,4128.4,4128.0,0.0242248]
["bitfinex","ETHUSD",1755699241110,0.0012,4128.4,4127.9,2.54328275]
["bitfinex","ETHUSD",1755699241328,0.0012,4128.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1755699241628,0.0012,4128.4,4128.3,17.03727905]
["bitfinex","ETHUSD",1755699241785,0.0012,4128.4,4128.3,3.20310458]
["bitfinex","ETHUSD",1755699241983,0.0012,4128.4,4128.3,3.22732762]
["bitfinex","ETHUSD",1755699242180,0.0012,4128.4,4128.3,3.20310458]
["bitfinex","ETHUSD",1755699242716,0.0012,4128.4,4128.3,6.41732762]
["bitfinex","ETHUSD",1755699243015,0.0012,4128.4,4128.3,6.39310458]
["bitfinex","ETHUSD",1755699243219,0.0012,4128.4,4128.3,6.20310458]
["bitfinex","ETHUSD",1755699243420,0.0012,4128.4,4128.3,6.39310458]
["bitfinex","ETHUSD",1755699243923,0.0012,4128.4,4128.3,10.72110458]
["bitfinex","ETHUSD",1755699244221,0.002,4129.7,4129.6,3.08154203]
["bitfinex","ETHUSD",1755699244608,0.002,4129.7,4129.6,6.41655745]
["bitfinex","ETHUSD",1755699244792,0.002,4129.7,4129.6,6.39234203]
["bitfinex","ETHUSD",1755699244994,0.002,4129.7,4129.6,6.20234203]
["bitfinex","ETHUSD",1755699245193,0.002,4130.2,4129.6,6.20234203]
["bitfinex","ETHUSD",1755699245194,0.002,4130.2,4129.9,0.66]
["bitfinex","ETHUSD",1755699245384,0.002,4130.2,4130.1,19.91542335]
["bitfinex","ETHUSD",1755699245787,0.002,4130.2,4130.1,20.10542335]
["bitfinex","ETHUSD",1755699245987,1e-08,4130.2,4130.1,20.22860322]
["bitfinex","ETHUSD",1755699246491,1e-08,4130.2,4130.1,6.20204888]
["bitfinex","ETHUSD",1755699246824,1e-08,4130.2,4130.1,10.52804888]
["bitfinex","ETHUSD",1755699247194,1e-08,4130.2,4130.1,0.1208]
["bitfinex","ETHUSD",1755699247390,1e-08,4130.2,4129.8,4.326]
["bitfinex","ETHUSD",1755699247587,1e-08,4130.2,4130.1,0.1208]
["bitfinex","ETHUSD",1755699247832,1e-08,4130.2,4130.1,6.20204888]
["bitfinex","ETHUSD",1755699248733,0.44500001,4130.2,4129.9,4.325]
["bitfinex","ETHUSD",1755699248891,0.44500001,4130.2,4129.7,3.0]
["bitfinex","ETHUSD",1755699249096,0.44500001,4130.2,4130.0,2.42125604]
["bitfinex","ETHUSD",1755699249097,1e-08,4130.2,4130.0,2.42125604]
["bitfinex","ETHUSD",1755699249424,0.445,4130.1,4129.8,4.325]
["bitfinex","ETHUSD",1755699249652,0.445,4130.1,4130.0,2.4213075]
["bitfinex","ETHUSD",1755699249794,1e-08,4130.2,4130.1,3.08124888]
["bitfinex","ETHUSD",1755699249987,0.44500001,4130.2,4130.1,4.324]
["bitfinex","ETHUSD",1755699250190,0.44500001,4130.2,4129.4,0.66]
["bitfinex","ETHUSD",1755699250420,0.44500001,4130.2,4129.6,6.08154203]
["bitfinex","ETHUSD",1755699250623,0.44500001,4130.2,4129.1,2.42181882]
["bitfinex","ETHUSD",1755699250624,0.44500001,4130.2,4129.1,0.18140109]
["bitfinex","ETHUSD",1755699250826,0.44500001,4130.2,4129.2,4.323]
["bitfinex","ETHUSD",1755699251034,0.44500001,4130.2,4128.8,0.155]
["bitfinex","ETHUSD",1755699251231,0.44500001,4130.2,4129.5,2.42154303]
["bitfinex","ETHUSD",1755699251414,0.44500001,4130.2,4129.4,0.66]
["bitfinex","ETHUSD",1755699251814,0.44500001,4130.2,4129.8,2.42141265]
["bitfinex","ETHUSD",1755699252126,0.4391,4130.1,4129.0,4.84378784]
["bitfinex","ETHUSD",1755699252317,0.4391,4130.1,4129.1,4.322]
["bitfinex","ETHUSD",1755699252521,0.4391,4130.1,4129.2,4.322]
["bitfinex","ETHUSD",1755699253208,1e-08,4130.2,4129.4,2.42160091]
["bitfinex","ETHUSD",1755699253412,1e-08,4130.2,4129.5,0.024216]
["bitfinex","ETHUSD",1755699253611,1e-08,4130.2,4129.5,0.66]
["bitfinex","ETHUSD",1755699253807,1e-08,4130.2,4129.8,2.42139237]
["bitfinex","ETHUSD",1755699254132,1e-08,4130.2,4130.0,2.42130595]
["bitfinex","ETHUSD",1755699254332,1e-08,4130.2,4129.8,0.66]
["bitfinex","ETHUSD",1755699254644,0.4391,4130.1,4129.8,0.66]
["bitfinex","ETHUSD",1755699254957,1e-08,4130.2,4130.0,2.42126195]
["bitfinex","ETHUSD",1755699255242,1e-08,4130.2,4129.8,0.66]
["bitfinex","ETHUSD",1755699255243,1e-08,4130.2,4130.1,3.10546136]
["bitfinex","ETHUSD",1755699255433,1e-08,4130.2,4130.1,3.08124888]
["bitfinex","ETHUSD",1755699256347,1e-08,4130.2,4129.6,2.42148945]
["bitfinex","ETHUSD",1755699256348,1e-08,4130.2,4129.2,13.83417447]
["bitfinex","ETHUSD",1755699256518,0.4391,4130.1,4129.2,6.74173256]
["bitfinex","ETHUSD",1755699256845,1e-08,4130.2,4129.9,2.42134809]
["bitfinex","ETHUSD",1755699257023,1e-08,4130.2,4130.0,0.02421307]
["bitfinex","ETHUSD",1755699257414,1e-08,4130.2,4130.1,0.02421248]
["bitfinex","ETHUSD",1755699257614,1e-08,4130.2,4130.0,2.42130635]
["bitfinex","ETHUSD",1755699257908,1e-08,4130.2,4129.4,3.0]
["bitfinex","ETHUSD",1755699258133,1e-08,4130.2,4129.6,0.66]
["bitfinex","ETHUSD",1755699258332,1e-08,4130.2,4130.1,3.08124888]
["bitfinex","ETHUSD",1755699258508,1e-08,4130.2,4130.1,7.40024888]
["bitfinex","ETHUSD",1755699258709,1e-08,4130.2,4130.1,7.52104888]
["bitfinex","ETHUSD",1755699258913,1e-08,4130.2,4130.1,4.318]
["bitfinex","ETHUSD",1755699258914,0.43910001,4130.2,4130.1,4.318]
["bitfinex","ETHUSD",1755699259217,0.43910001,4130.2,4129.9,0.1208]
["bitfinex","ETHUSD",1755699259443,0.55990001,4130.2,4129.7,4.318]
["bitfinex","ETHUSD",1755699259638,0.4391,4130.1,4129.7,6.7394834]
["bitfinex","ETHUSD",1755699259844,0.4391,4130.0,4128.2,0.17758523]
["bitfinex","ETHUSD",1755699260019,30.0,4129.9,4127.8,0.156]
["bitfinex","ETHUSD",1755699260212,3.4391,4129.8,4127.8,0.156]
["bitfinex","ETHUSD",1755699260442,3.0,4129.6,4127.8,0.156]
["bitfinex","ETHUSD",1755699260745,3.0,4129.4,4127.8,0.156]
["bitfinex","ETHUSD",1755699260946,30.0,4129.3,4127.8,0.156]
["bitfinex","ETHUSD",1755699261152,30.4391,4129.3,4127.9,0.02422539]
["bitfinex","ETHUSD",1755699261353,0.4391,4129.2,4128.0,0.0242248]
["bitfinex","ETHUSD",1755699261562,0.4391,4129.2,4127.8,0.156]
["bitfinex","ETHUSD",1755699261708,0.4391,4129.2,4127.8,2.57854471]
["bitfinex","ETHUSD",1755699261913,0.4391,4129.2,4127.8,0.156]
["bitfinex","ETHUSD",1755699262117,0.4391,4129.2,4127.9,2.42253667]
["bitfinex","ETHUSD",1755699262320,0.4391,4129.2,4127.8,0.156]
["bitfinex","ETHUSD",1755699262321,0.4391,4129.2,4127.8,2.57858933]
["bitfinex","ETHUSD",1755699262522,0.4391,4129.2,4127.8,0.156]
["bitfinex","ETHUSD",1755699262819,0.4391,4129.2,4128.0,2.42247196]
["bitfinex","ETHUSD",1755699263020,0.4391,4129.2,4128.3,2.42325975]
["bitfinex","ETHUSD",1755699263344,0.4391,4129.7,4128.7,2.42204064]
["bitfinex","ETHUSD",1755699263523,0.4391,4129.7,4128.3,0.001]
["bitfinex","ETHUSD",1755699264262,0.4383,4129.7,4128.3,0.001]
["bitfinex","ETHUSD",1755699264461,3.0,4129.5,4128.3,0.001]
["bitfinex","ETHUSD",1755699264686,4.315,4129.4,4128.3,0.001]
["bitfinex","ETHUSD",1755699264880,3.0,4128.9,4127.8,0.156]
["bitfinex","ETHUSD",1755699265177,30.0,4128.8,4127.8,0.156]
["bitfinex","ETHUSD",1755699265369,3.0,4129.0,4127.8,0.156]
["bitfinex","ETHUSD",1755699265571,4.315,4128.7,4127.8,0.156]
["bitfinex","ETHUSD",1755699265779,6.73708363,4128.7,4127.8,0.156]
["bitfinex","ETHUSD",1755699265945,4.315,4128.6,4127.8,0.156]
["bitfinex","ETHUSD",1755699266346,0.4391,4128.5,4127.8,0.156]
["bitfinex","ETHUSD",1755699267170,0.4391,4128.5,4127.9,0.02422539]
["bitfinex","ETHUSD",1755699267335,0.155,4129.8,4127.9,0.02422539]
["bitfinex","ETHUSD",1755699267535,0.4391,4129.0,4127.8,2.57857786]
["bitfinex","ETHUSD",1755699267757,0.4391,4129.0,4127.8,0.156]
["bitfinex","ETHUSD",1755699267933,0.4391,4129.0,4127.9,2.42251624]
["bitfinex","ETHUSD",1755699268136,0.4391,4129.0,4127.9,0.66]
["bitfinex","ETHUSD",1755699268450,0.155,4129.8,4128.9,0.66]
["bitfinex","ETHUSD",1755699268780,0.155,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1755699268949,0.155,4129.8,4128.9,0.66]
["bitfinex","ETHUSD",1755699269135,0.155,4129.8,4128.8,3.0]
["bitfinex","ETHUSD",1755699269136,0.155,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1755699269335,0.155,4129.8,4129.6,2.42153259]
["bitfinex","ETHUSD",1755699269576,0.155,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1755699270073,0.155,4129.8,4129.3,2.42171249]
["bitfinex","ETHUSD",1755699270233,0.155,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1755699270440,0.155,4129.8,4129.7,3.0814834]
["bitfinex","ETHUSD",1755699270738,0.155,4129.8,4129.4,0.66]
["bitfinex","ETHUSD",1755699271068,0.5941,4129.8,4129.4,0.66]
["bitfinex","ETHUSD",1755699271269,0.1208,4129.7,4129.5,0.024216]
["bitfinex","ETHUSD",1755699271471,0.155,4129.8,4129.6,0.68421542]
["bitfinex","ETHUSD",1755699271671,0.155,4129.8,4128.9,0.66]
["bitfinex","ETHUSD",1755699271863,0.155,4129.8,4129.5,3.08159673]
["bitfinex","ETHUSD",1755699272059,0.155,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1755699272271,0.4391,4129.7,4128.8,2.42199603]
["bitfinex","ETHUSD",1755699272448,0.1208,4129.1,4128.8,2.42199781]
["bitfinex","ETHUSD",1755699272644,0.1208,4129.1,4128.5,0.1208]
["bitfinex","ETHUSD",1755699272645,0.4391,4129.0,4128.5,2.42218387]
["bitfinex","ETHUSD",1755699272869,0.1208,4129.1,4128.6,0.02422128]
["bitfinex","ETHUSD",1755699273078,0.1208,4129.1,4128.1,3.0]
["bitfinex","ETHUSD",1755699273382,0.1208,4129.1,4128.5,2.42214347]
["bitfinex","ETHUSD",1755699273685,0.1208,4129.1,4128.6,2.4221202]
["bitfinex","ETHUSD",1755699273887,0.1208,4129.1,4128.5,2.42217233]
["bitfinex","ETHUSD",1755699274084,0.1208,4129.1,4128.4,0.1208]
["bitfinex","ETHUSD",1755699274283,0.1208,4129.1,4128.6,0.68422128]
["bitfinex","ETHUSD",1755699274457,0.1208,4129.1,4129.0,3.08189392]
["bitfinex","ETHUSD",1755699274674,0.155,4129.8,4129.6,2.42153344]
["bitfinex","ETHUSD",1755699274874,0.155,4129.8,4129.1,0.66]
["bitfinex","ETHUSD",1755699274875,0.155,4129.8,4129.7,3.10569823]
["bitfinex","ETHUSD",1755699275268,0.155,4129.8,4129.7,3.2022834]
["bitfinex","ETHUSD",1755699275990,0.155,4129.8,4129.7,6.2022834]
["bitfinex","ETHUSD",1755699276490,0.155,4129.8,4129.7,20.38325787]
["bitfinex","ETHUSD",1755699276803,1e-08,4130.1,4130.0,6.0813075]
["bitfinex","ETHUSD",1755699276971,0.155,4131.8,4130.9,6.08077997]
["bitfinex","ETHUSD",1755699277500,0.155,4131.8,4130.9,6.20157997]
["bitfinex","ETHUSD",1755699277865,0.155,4131.8,4130.9,6.08077997]
["bitfinex","ETHUSD",1755699278065,0.155,4131.8,4130.9,6.20157997]
["bitfinex","ETHUSD",1755699278685,0.4411,4131.0,4129.2,2.42177661]
["bitfinex","ETHUSD",1755699278894,0.002,4131.0,4130.5,2.42100315]
["bitfinex","ETHUSD",1755699279070,0.002,4131.0,4130.6,2.44514669]
["bitfinex","ETHUSD",1755699279408,0.002,4131.0,4130.7,0.66]
["bitfinex","ETHUSD",1755699279720,0.002,4131.0,4130.5,0.66]
["bitfinex","ETHUSD",1755699279901,0.002,4131.0,4130.9,6.08077997]
["bitfinex","ETHUSD",1755699280386,0.002,4131.0,4130.9,10.38677997]
["bitfinex","ETHUSD",1755699281086,0.002,4131.0,4130.9,10.73357997]
["bitfinex","ETHUSD",1755699281674,1e-08,4131.1,4131.0,6.08072137]
["bitfinex","ETHUSD",1755699281879,0.155,4131.8,4131.7,3.08031125]
["bitfinex","ETHUSD",1755699282075,0.155,4131.8,4131.7,24.21948572]
["bitfinex","ETHUSD",1755699282274,0.155,4131.8,4131.7,19.91448572]
["bitfinex","ETHUSD",1755699282571,0.155,4131.8,4131.7,10.38431125]
["bitfinex","ETHUSD",1755699282971,0.155,4131.8,4131.7,6.08031125]
["bitfinex","ETHUSD",1755699283172,0.155,4131.8,4131.7,5.42031125]
["bitfinex","ETHUSD",1755699283478,0.155,4131.8,4131.7,10.38431125]
["bitfinex","ETHUSD",1755699284311,0.155,4131.8,4131.7,6.08031125]
["bitfinex","ETHUSD",1755699284609,0.155,4131.8,4131.7,10.38431125]
["bitfinex","ETHUSD",1755699285429,0.155,4131.8,4131.7,10.38231125]
["bitfinex","ETHUSD",1755699285930,0.155,4131.8,4131.7,9.72231125]
["bitfinex","ETHUSD",1755699286295,0.155,4131.8,4131.7,10.38231125]
["bitfinex","ETHUSD",1755699287257,0.155,4131.8,4131.7,10.72911125]
["bitfinex","ETHUSD",1755699288127,0.1542,4131.8,4131.7,10.72911125]
["bitfinex","ETHUSD",1755699288343,0.002,4132.7,4132.3,0.66]
["bitfinex","ETHUSD",1755699288668,1e-08,4132.8,4132.7,6.0797256]
["bitfinex","ETHUSD",1755699288860,0.4353,4134.4,4132.7,6.0797256]
["bitfinex","ETHUSD",1755699288861,0.4353,4134.4,4133.7,3.07914023]
["bitfinex","ETHUSD",1755699289163,0.4353,4134.4,4133.7,10.49894023]
["bitfinex","ETHUSD",1755699289365,0.155,4134.8,4133.7,10.37814023]
["bitfinex","ETHUSD",1755699289529,0.155,4134.8,4134.0,3.07896468]
["bitfinex","ETHUSD",1755699289731,0.155,4134.8,4134.0,10.40215432]
["bitfinex","ETHUSD",1755699289929,0.155,4134.8,4134.0,10.37796468]
["bitfinex","ETHUSD",1755699290119,0.155,4134.8,4134.0,6.07896468]
["bitfinex","ETHUSD",1755699290329,0.155,4134.8,4134.0,10.37696468]
["bitfinex","ETHUSD",1755699290530,1e-08,4134.1,4134.0,10.37696468]
["bitfinex","ETHUSD",1755699290821,0.155,4134.8,4134.4,3.07873065]
["bitfinex","ETHUSD",1755699291055,0.155,4134.8,4134.4,24.21090512]
["bitfinex","ETHUSD",1755699291253,1e-08,4135.0,4134.8,6.07849666]
["bitfinex","ETHUSD",1755699291462,1e-08,4135.0,4134.9,6.07843817]
["bitfinex","ETHUSD",1755699291625,1e-08,4135.0,4134.9,10.37543817]
["bitfinex","ETHUSD",1755699291826,1e-08,4135.0,4134.9,6.07843817]
["bitfinex","ETHUSD",1755699292021,1e-08,4135.0,4134.9,10.37443817]
["bitfinex","ETHUSD",1755699292643,1e-08,4135.0,4134.9,6.07843817]
["bitfinex","ETHUSD",1755699292853,1e-08,4135.0,4134.9,10.37443817]
["bitfinex","ETHUSD",1755699293016,1e-08,4135.0,4134.9,6.07843817]
["bitfinex","ETHUSD",1755699293229,1e-08,4135.0,4134.9,10.37443817]
["bitfinex","ETHUSD",1755699293442,1e-08,4135.0,4134.9,6.07843817]
["bitfinex","ETHUSD",1755699293641,1e-08,4135.0,4134.9,10.37343817]
["bitfinex","ETHUSD",1755699295359,1e-08,4135.0,4134.9,10.37143817]
["bitfinex","ETHUSD",1755699295544,1e-08,4135.0,4134.9,6.07843817]
["bitfinex","ETHUSD",1755699295715,1e-08,4135.0,4134.9,10.37143817]
["bitfinex","ETHUSD",1755699296121,1e-08,4135.0,4134.9,6.07843817]
["bitfinex","ETHUSD",1755699296316,1e-08,4135.0,4134.9,10.37143817]
["bitfinex","ETHUSD",1755699296626,0.43530001,4135.0,4134.9,6.71043817]
["bitfinex","ETHUSD",1755699296964,0.43530001,4135.0,4134.9,9.71043817]
["bitfinex","ETHUSD",1755699297143,0.43530001,4135.0,4134.9,5.41843817]
["bitfinex","ETHUSD",1755699297344,1e-08,4135.0,4134.9,5.41843817]
["bitfinex","ETHUSD",1755699297530,0.43530001,4135.0,4134.9,3.0]
["bitfinex","ETHUSD",1755699297736,0.43530001,4135.0,4133.5,13.83417447]
["bitfinex","ETHUSD",1755699297920,0.43530001,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1755699298253,0.43530001,4135.0,4134.9,0.66]
["bitfinex","ETHUSD",1755699298472,0.43530001,4135.0,4134.5,4.29]
["bitfinex","ETHUSD",1755699298659,0.43530001,4135.0,4134.4,4.29]
["bitfinex","ETHUSD",1755699298861,0.43530001,4135.0,4133.2,0.12290125]
["bitfinex","ETHUSD",1755699299023,0.43530001,4135.0,4133.3,4.29]
["bitfinex","ETHUSD",1755699299224,0.43530001,4135.0,4133.1,2.41946464]
["bitfinex","ETHUSD",1755699299225,0.43530001,4135.0,4133.4,4.29]
["bitfinex","ETHUSD",1755699299456,0.1208,4134.4,4133.9,2.41897535]
["bitfinex","ETHUSD",1755699299635,0.4353,4134.3,4133.9,4.29]
["bitfinex","ETHUSD",1755699299871,0.4353,4134.2,4133.9,4.29]
["bitfinex","ETHUSD",1755699300195,0.4353,4134.1,4133.8,0.155]
["bitfinex","ETHUSD",1755699300404,0.1208,4134.0,4133.8,0.155]
["bitfinex","ETHUSD",1755699300900,0.4353,4133.9,4132.6,0.1208]
["bitfinex","ETHUSD",1755699301055,0.4353,4133.9,4131.8,4.443]
["bitfinex","ETHUSD",1755699301255,0.4353,4133.9,4132.3,3.1208]
["bitfinex","ETHUSD",1755699301453,0.4353,4133.9,4132.2,13.83417447]
["bitfinex","ETHUSD",1755699301693,0.4353,4133.9,4133.0,2.41953741]
["bitfinex","ETHUSD",1755699301899,0.4353,4133.9,4133.1,3.10367115]
["bitfinex","ETHUSD",1755699302096,1e-08,4135.0,4133.4,0.66]
["bitfinex","ETHUSD",1755699302097,0.4353,4134.6,4133.4,0.66]
["bitfinex","ETHUSD",1755699302390,0.4353,4134.5,4133.6,0.66]
["bitfinex","ETHUSD",1755699302798,0.4353,4134.5,4131.8,2.57519806]
["bitfinex","ETHUSD",1755699302961,0.4353,4134.5,4133.6,0.66]
["bitfinex","ETHUSD",1755699303157,0.4353,4134.5,4132.1,3.0]
["bitfinex","ETHUSD",1755699303366,0.4353,4134.5,4133.0,2.41953327]
["bitfinex","ETHUSD",1755699303571,0.4353,4134.5,4131.9,2.42019409]
["bitfinex","ETHUSD",1755699303768,0.4353,4134.5,4132.0,4.287]
["bitfinex","ETHUSD",1755699303981,3.0,4134.4,4132.0,4.287]
["bitfinex","ETHUSD",1755699304180,0.4353,4134.3,4131.8,0.155]
["bitfinex","ETHUSD",1755699304386,0.4353,4134.3,4132.3,3.0]
["bitfinex","ETHUSD",1755699304657,0.4353,4134.3,4132.5,3.0]
["bitfinex","ETHUSD",1755699304860,0.4353,4134.3,4132.3,3.0]
["bitfinex","ETHUSD",1755699305091,30.0,4134.2,4132.3,3.0]
["bitfinex","ETHUSD",1755699305277,3.4353,4134.1,4132.0,4.286]
["bitfinex","ETHUSD",1755699305483,0.4353,4134.0,4132.5,0.66]
["bitfinex","ETHUSD",1755699306020,0.4353,4134.0,4132.4,0.66]
["bitfinex","ETHUSD",1755699306192,0.4353,4134.0,4132.4,3.07985093]
["bitfinex","ETHUSD",1755699306399,0.4353,4134.0,4132.4,0.66]
["bitfinex","ETHUSD",1755699306694,0.4353,4134.0,4132.3,0.66]
["bitfinex","ETHUSD",1755699306901,0.4353,4134.0,4132.2,0.66]
["bitfinex","ETHUSD",1755699307083,0.4353,4134.0,4131.0,5.814]
["bitfinex","ETHUSD",1755699307289,0.4353,4134.0,4131.9,0.02420194]
["bitfinex","ETHUSD",1755699307479,0.4353,4134.0,4132.0,0.66]
["bitfinex","ETHUSD",1755699307676,0.4353,4134.0,4131.7,3.0]
["bitfinex","ETHUSD",1755699307877,3.0,4133.9,4131.9,5.42019409]
["bitfinex","ETHUSD",1755699308110,2.41932131,4133.4,4131.3,2.42148792]
["bitfinex","ETHUSD",1755699308402,2.41932131,4133.4,4131.3,0.001]
["bitfinex","ETHUSD",1755699308403,3.0,4133.2,4131.3,0.001]
["bitfinex","ETHUSD",1755699308569,5.85468264,4133.3,4131.3,0.001]
["bitfinex","ETHUSD",1755699308770,0.4353,4133.2,4131.3,0.001]
["bitfinex","ETHUSD",1755699309090,0.4353,4133.2,4131.3,2.42153285]
["bitfinex","ETHUSD",1755699309265,0.4353,4133.2,4131.4,2.42047932]
["bitfinex","ETHUSD",1755699309879,0.4353,4133.2,4131.3,2.42150453]
["bitfinex","ETHUSD",1755699310087,0.4353,4133.2,4131.5,2.42037927]
["bitfinex","ETHUSD",1755699310289,0.4353,4133.2,4131.9,0.68420194]
["bitfinex","ETHUSD",1755699310831,0.002,4134.0,4132.9,0.66]
["bitfinex","ETHUSD",1755699310989,0.4588,4133.9,4132.5,2.41982031]
["bitfinex","ETHUSD",1755699311188,0.4588,4133.9,4132.4,0.66]
["bitfinex","ETHUSD",1755699311389,0.1208,4133.4,4133.0,0.66]
["bitfinex","ETHUSD",1755699311589,0.1208,4133.4,4132.9,0.1208]
["bitfinex","ETHUSD",1755699311793,0.4588,4133.3,4132.9,0.1208]
["bitfinex","ETHUSD",1755699311978,0.4588,4133.2,4131.8,0.155]
["bitfinex","ETHUSD",1755699312323,0.1208,4132.3,4131.8,0.155]
["bitfinex","ETHUSD",1755699312526,0.4588,4133.2,4131.8,0.155]
["bitfinex","ETHUSD",1755699312527,0.1208,4131.9,4131.8,0.155]
["bitfinex","ETHUSD",1755699314315,3.0,4133.3,4131.8,0.155]
["bitfinex","ETHUSD",1755699314516,0.1208,4132.4,4132.0,0.66]
["bitfinex","ETHUSD",1755699314722,0.1208,4132.4,4131.9,0.1208]
["bitfinex","ETHUSD",1755699315017,0.1208,4132.0,4131.8,0.155]
["bitfinex","ETHUSD",1755699315401,0.4588,4131.9,4131.8,0.155]
["bitfinex","ETHUSD",1755699315701,0.1208,4132.0,4131.8,0.155]
["bitfinex","ETHUSD",1755699316009,0.4588,4131.9,4131.8,0.155]
["bitfinex","ETHUSD",1755699316735,30.0,4131.8,4131.3,0.001]
["bitfinex","ETHUSD",1755699316884,3.66,4131.8,4130.8,0.155]
["bitfinex","ETHUSD",1755699317206,2.42077997,4130.9,4130.8,0.155]
["bitfinex","ETHUSD",1755699317409,2.42112031,4130.4,4128.8,0.155]
["bitfinex","ETHUSD",1755699317613,3.4588,4130.8,4128.8,0.155]
["bitfinex","ETHUSD",1755699317795,0.4588,4130.3,4128.8,0.155]
["bitfinex","ETHUSD",1755699317996,46.83417447,4130.2,4128.8,0.155]
["bitfinex","ETHUSD",1755699318324,0.1208,4128.9,4128.8,0.155]
["bitfinex","ETHUSD",1755699318543,0.5796,4128.9,4128.8,0.155]
["bitfinex","ETHUSD",1755699320441,0.4588,4128.9,4128.8,0.155]
["bitfinex","ETHUSD",1755699320743,4.279,4128.9,4128.8,0.155]
["bitfinex","ETHUSD",1755699321112,0.12044933,4130.8,4128.8,0.155]
["bitfinex","ETHUSD",1755699321113,0.4588,4130.1,4128.8,2.57696021]
["bitfinex","ETHUSD",1755699321437,3.0,4130.3,4128.8,2.57696021]
["bitfinex","ETHUSD",1755699321438,4.28,4130.0,4128.8,0.155]
["bitfinex","ETHUSD",1755699321645,4.28,4130.0,4128.3,0.001]
["bitfinex","ETHUSD",1755699321646,3.0,4129.9,4128.3,0.001]
["bitfinex","ETHUSD",1755699321940,3.66,4129.5,4128.3,0.001]
["bitfinex","ETHUSD",1755699322152,13.06958587,4128.4,4128.0,0.001]
["bitfinex","ETHUSD",1755699322313,37.939,4128.3,4128.0,0.001]
["bitfinex","ETHUSD",1755699322500,3.0,4128.1,4128.0,0.001]
["bitfinex","ETHUSD",1755699322707,3.4544,4128.2,4128.0,0.001]
["bitfinex","ETHUSD",1755699322905,3.4544,4128.2,4124.1,2.43912395]
["bitfinex","ETHUSD",1755699322906,34.1144,4128.1,4125.1,0.4329]
["bitfinex","ETHUSD",1755699323100,0.66,4127.9,4125.1,0.4329]
["bitfinex","ETHUSD",1755699323329,30.0,4127.9,4125.8,0.5879]
["bitfinex","ETHUSD",1755699323559,32.8759393,4127.9,4125.8,0.5879]
["bitfinex","ETHUSD",1755699323745,30.4534,4127.9,4125.8,0.5879]
["bitfinex","ETHUSD",1755699324044,4.7324,4127.9,4126.1,2.42359372]
["bitfinex","ETHUSD",1755699324251,4.7324,4127.9,4125.8,3.01166034]
["bitfinex","ETHUSD",1755699324252,3.0,4128.4,4126.4,0.4329]
["bitfinex","ETHUSD",1755699324421,7.279,4127.9,4126.4,0.4329]
["bitfinex","ETHUSD",1755699324949,3.0,4128.4,4126.8,0.5879]
["bitfinex","ETHUSD",1755699325150,3.0,4128.4,4126.8,0.155]
["bitfinex","ETHUSD",1755699325151,4.7324,4127.9,4126.8,0.155]
["bitfinex","ETHUSD",1755699325308,3.0,4128.4,4127.0,0.4329]
["bitfinex","ETHUSD",1755699325652,4.279,4128.3,4127.2,2.42294748]
["bitfinex","ETHUSD",1755699325813,4.279,4128.3,4127.0,0.4329]
["bitfinex","ETHUSD",1755699326158,33.4534,4128.2,4127.8,0.01228277]
["bitfinex","ETHUSD",1755699326316,3.0,4127.7,4126.9,0.001]
["bitfinex","ETHUSD",1755699326520,13.06958587,4127.9,4126.9,0.001]
["bitfinex","ETHUSD",1755699326521,5.42277407,4127.5,4126.9,0.001]
["bitfinex","ETHUSD",1755699326750,33.0,4127.5,4126.9,0.001]
["bitfinex","ETHUSD",1755699326934,3.4411,4127.5,4126.9,0.001]
["bitfinex","ETHUSD",1755699327133,3.0,4127.5,4126.9,0.001]
["bitfinex","ETHUSD",1755699327337,40.14287407,4127.5,4126.9,0.001]
["bitfinex","ETHUSD",1755699327869,40.80287407,4127.5,4126.9,0.001]
["bitfinex","ETHUSD",1755699328036,40.14287407,4127.5,4126.9,0.001]
["bitfinex","ETHUSD",1755699328211,37.278,4127.5,4126.9,0.001]
["bitfinex","ETHUSD",1755699328543,3.0,4127.5,4126.9,0.001]
["bitfinex","ETHUSD",1755699328753,5.819,4128.5,4126.9,0.001]
["bitfinex","ETHUSD",1755699328911,34.278,4128.4,4126.9,0.001]
["bitfinex","ETHUSD",1755699329110,3.0,4128.3,4126.9,0.001]
["bitfinex","ETHUSD",1755699329324,4.278,4128.4,4126.9,0.001]
["bitfinex","ETHUSD",1755699329812,3.0,4128.3,4126.9,0.001]
["bitfinex","ETHUSD",1755699330255,4.278,4128.2,4127.5,0.4329]
["bitfinex","ETHUSD",1755699330453,0.1208,4127.6,4127.5,0.4329]
["bitfinex","ETHUSD",1755699330877,0.1208,4128.0,4127.7,2.42265112]
["bitfinex","ETHUSD",1755699331167,0.1208,4128.4,4127.8,0.4329]
["bitfinex","ETHUSD",1755699331315,0.155,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1755699331514,0.155,4128.8,4128.7,2.8549699]
["bitfinex","ETHUSD",1755699331852,0.155,4130.8,4129.0,0.66]
["bitfinex","ETHUSD",1755699332163,0.1208,4130.4,4129.2,0.66]
["bitfinex","ETHUSD",1755699332313,0.1208,4130.4,4129.1,0.02421835]
["bitfinex","ETHUSD",1755699332314,0.2758,4130.8,4130.5,2.4210144]
["bitfinex","ETHUSD",1755699332513,0.155,4130.8,4130.5,2.4210144]
["bitfinex","ETHUSD",1755699332718,0.155,4130.8,4130.5,3.65892454]
["bitfinex","ETHUSD",1755699333022,0.155,4130.8,4129.7,0.66]
["bitfinex","ETHUSD",1755699333326,0.155,4130.8,4130.5,2.5418144]
["bitfinex","ETHUSD",1755699333531,0.155,4130.8,4130.5,0.1208]
["bitfinex","ETHUSD",1755699333728,0.155,4130.8,4129.8,3.0]
["bitfinex","ETHUSD",1755699333929,0.155,4130.8,4129.8,0.1208]
["bitfinex","ETHUSD",1755699333935,0.1228,4130.6,4129.8,0.1208]
["bitfinex","ETHUSD",1755699334130,0.1228,4130.6,4130.0,0.66]
["bitfinex","ETHUSD",1755699334331,0.1228,4130.6,4130.3,0.1208]
["bitfinex","ETHUSD",1755699334332,0.002,4130.6,4130.3,0.1208]
["bitfinex","ETHUSD",1755699334538,0.002,4130.6,4129.9,0.4329]
["bitfinex","ETHUSD",1755699334871,0.002,4130.6,4130.2,0.4329]
["bitfinex","ETHUSD",1755699335166,0.002,4130.6,4130.2,2.85408884]
["bitfinex","ETHUSD",1755699335459,0.002,4130.6,4130.1,0.1208]
["bitfinex","ETHUSD",1755699335814,0.002,4130.6,4130.2,0.4571119]
["bitfinex","ETHUSD",1755699336018,0.002,4130.6,4130.1,2.54204791]
["bitfinex","ETHUSD",1755699336239,0.002,4130.6,4128.8,4.276]
["bitfinex","ETHUSD",1755699336240,0.0012,4130.6,4129.3,0.4329]
["bitfinex","ETHUSD",1755699336435,0.1208,4130.1,4129.5,0.1208]
["bitfinex","ETHUSD",1755699336762,4.3948,4130.1,4128.6,0.4329]
["bitfinex","ETHUSD",1755699336961,0.155,4128.8,4128.6,0.5537]
["bitfinex","ETHUSD",1755699337165,0.155,4128.8,4128.6,0.1208]
["bitfinex","ETHUSD",1755699337336,0.155,4128.8,4128.6,0.5537]
["bitfinex","ETHUSD",1755699337537,0.155,4128.8,4128.3,0.001]
["bitfinex","ETHUSD",1755699337762,0.1208,4128.5,4128.3,0.001]
["bitfinex","ETHUSD",1755699339357,0.155,4128.8,4128.4,0.5537]
["bitfinex","ETHUSD",1755699339542,0.155,4128.8,4128.5,0.45712187]
["bitfinex","ETHUSD",1755699339742,0.155,4128.8,4128.5,0.4329]
["bitfinex","ETHUSD",1755699339952,0.155,4128.8,4128.4,0.1208]
["bitfinex","ETHUSD",1755699339953,0.155,4128.8,4128.6,0.4329]
["bitfinex","ETHUSD",1755699340161,0.155,4128.8,4128.4,0.1208]
["bitfinex","ETHUSD",1755699340162,0.155,4128.8,4128.7,0.45712069]
["bitfinex","ETHUSD",1755699340481,0.155,4128.8,4128.7,0.5537]
["bitfinex","ETHUSD",1755699340883,0.155,4128.8,4128.7,0.1208]
["bitfinex","ETHUSD",1755699341193,0.155,4128.8,4128.3,0.4709]
["bitfinex","ETHUSD",1755699341348,0.155,4128.8,4128.3,0.001]
["bitfinex","ETHUSD",1755699341548,0.155,4128.8,4128.4,0.4699]
["bitfinex","ETHUSD",1755699341891,0.155,4128.8,4128.3,0.001]
["bitfinex","ETHUSD",1755699342179,0.1208,4128.6,4128.3,0.001]
["bitfinex","ETHUSD",1755699343153,0.4693,4128.5,4128.3,0.001]
["bitfinex","ETHUSD",1755699343707,2.8915459,4128.4,4128.3,0.001]
["bitfinex","ETHUSD",1755699343891,0.68749064,4128.4,4128.3,0.001]
["bitfinex","ETHUSD",1755699344293,0.1208,4128.4,4128.3,0.001]
["bitfinex","ETHUSD",1755699344671,0.155,4128.8,4128.3,0.4709]
["bitfinex","ETHUSD",1755699344870,0.1208,4128.7,4128.4,2.89210206]
["bitfinex","ETHUSD",1755699345071,0.155,4128.8,4128.5,0.4699]
["bitfinex","ETHUSD",1755699345477,0.155,4128.8,4128.4,0.1208]
["bitfinex","ETHUSD",1755699345705,0.155,4128.8,4128.3,0.001]
["bitfinex","ETHUSD",1755699345905,0.1208,4128.5,4128.3,0.001]
["bitfinex","ETHUSD",1755699346466,0.2758,4128.8,4128.4,0.4699]
["bitfinex","ETHUSD",1755699346667,0.155,4128.8,4128.5,0.4699]
["bitfinex","ETHUSD",1755699346886,0.155,4128.8,4128.6,0.4699]
["bitfinex","ETHUSD",1755699347170,0.155,4128.8,4128.3,0.001]
["bitfinex","ETHUSD",1755699347171,0.155,4128.8,4128.7,0.1208]
["bitfinex","ETHUSD",1755699347602,0.155,4128.8,4128.7,3.0127699]
["bitfinex","ETHUSD",1755699347868,0.155,4128.8,4128.7,6.5519699]
["bitfinex","ETHUSD",1755699348208,0.155,4128.8,4128.7,6.6727699]
["bitfinex","ETHUSD",1755699348620,0.155,4128.8,4128.7,0.1208]
["bitfinex","ETHUSD",1755699349296,0.155,4128.8,4128.3,0.001]
["bitfinex","ETHUSD",1755699349610,0.1208,4128.4,4128.3,0.001]
["bitfinex","ETHUSD",1755699350415,0.5901,4128.4,4128.3,0.001]
["bitfinex","ETHUSD",1755699350596,0.80932388,4128.4,4128.3,0.001]
["bitfinex","ETHUSD",1755699350911,6.23156978,4128.4,4128.3,0.001]
["bitfinex","ETHUSD",1755699351628,6.23156978,4128.4,4127.8,0.155]
["bitfinex","ETHUSD",1755699351629,2.4225393,4127.9,4127.8,0.155]
["bitfinex","ETHUSD",1755699351825,2.8941174,4127.9,4127.8,0.155]
["bitfinex","ETHUSD",1755699351993,6.23186318,4127.9,4127.8,0.155]
["bitfinex","ETHUSD",1755699353090,36.89186318,4127.9,4127.8,0.155]
["bitfinex","ETHUSD",1755699353292,37.02339733,4127.9,4127.8,0.155]
["bitfinex","ETHUSD",1755699353606,37.24260119,4127.9,4127.8,0.155]
["bitfinex","ETHUSD",1755699354116,6.58260119,4127.9,4127.8,0.155]
["bitfinex","ETHUSD",1755699354288,6.36339733,4127.9,4127.8,0.155]
["bitfinex","ETHUSD",1755699354491,36.23186318,4127.9,4127.8,0.155]
["bitfinex","ETHUSD",1755699354688,33.80932388,4127.9,4127.8,0.155]
["bitfinex","ETHUSD",1755699354907,7.48422388,4127.9,4127.8,0.155]
["bitfinex","ETHUSD",1755699355310,7.95352388,4127.9,4127.8,0.156]
["bitfinex","ETHUSD",1755699356033,10.37606318,4127.9,4127.8,0.156]
["bitfinex","ETHUSD",1755699356219,7.95352388,4127.9,4127.8,0.156]
["bitfinex","ETHUSD",1755699356529,7.48422388,4127.9,4127.8,0.156]
["bitfinex","ETHUSD",1755699356902,7.95352388,4127.9,4127.8,0.156]
["bitfinex","ETHUSD",1755699357102,7.48422388,4127.9,4127.8,0.156]
["bitfinex","ETHUSD",1755699358136,0.21922388,4127.9,4127.8,0.156]
["bitfinex","ETHUSD",1755699358301,0.17727379,4129.1,4127.8,0.6259]
["bitfinex","ETHUSD",1755699358501,0.17727379,4129.1,4127.9,0.4699]
["bitfinex","ETHUSD",1755699358704,4.264,4128.7,4127.9,0.4699]
["bitfinex","ETHUSD",1755699359505,4.264,4128.7,4127.8,0.156]
["bitfinex","ETHUSD",1755699359699,0.728274,4129.7,4128.0,2.42246379]
["bitfinex","ETHUSD",1755699359895,4.263,4128.7,4128.2,2.42234174]
["bitfinex","ETHUSD",1755699360107,4.263,4128.7,4127.8,0.156]
["bitfinex","ETHUSD",1755699360431,6.2933,4130.2,4127.8,0.156]
["bitfinex","ETHUSD",1755699360432,0.728255,4129.8,4128.4,0.66]
["bitfinex","ETHUSD",1755699360633,5.824,4130.2,4128.5,0.02422187]
["bitfinex","ETHUSD",1755699360634,4.7323,4128.7,4128.5,0.02422187]
["bitfinex","ETHUSD",1755699360834,4.7323,4128.7,4127.8,0.156]
["bitfinex","ETHUSD",1755699361237,0.21958096,4128.6,4127.8,0.156]
["bitfinex","ETHUSD",1755699361737,0.156,4129.7,4127.8,0.156]
["bitfinex","ETHUSD",1755699361738,4.262,4129.3,4127.9,0.02422539]
["bitfinex","ETHUSD",1755699361946,4.262,4129.3,4128.0,0.4699]
["bitfinex","ETHUSD",1755699362246,0.0012,4130.6,4129.7,2.42147938]
["bitfinex","ETHUSD",1755699362247,4.418,4130.1,4129.7,2.42147938]
["bitfinex","ETHUSD",1755699362402,0.0012,4130.6,4129.5,0.024216]
["bitfinex","ETHUSD",1755699362601,0.0012,4130.6,4129.1,2.42178059]
["bitfinex","ETHUSD",1755699362827,0.69033606,4130.6,4129.1,2.42182445]
["bitfinex","ETHUSD",1755699363140,0.155,4129.8,4128.9,0.4699]
["bitfinex","ETHUSD",1755699363518,0.155,4129.8,4129.1,2.42183526]
["bitfinex","ETHUSD",1755699363720,0.155,4129.8,4128.1,2.42240158]
["bitfinex","ETHUSD",1755699363721,0.155,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1755699363936,0.0012,4130.6,4130.5,2.4210144]
["bitfinex","ETHUSD",1755699364098,0.0012,4130.6,4130.5,3.0810144]
["bitfinex","ETHUSD",1755699364297,0.155,4130.8,4130.6,0.66]
["bitfinex","ETHUSD",1755699364499,0.002,4131.1,4131.0,6.08072137]
["bitfinex","ETHUSD",1755699364695,0.002,4131.5,4131.4,3.080487]
["bitfinex","ETHUSD",1755699364997,0.002,4131.5,4131.4,3.10469187]
["bitfinex","ETHUSD",1755699365207,0.002,4131.5,4131.4,6.57459187]
["bitfinex","ETHUSD",1755699365434,0.002,4131.5,4131.4,6.550387]
["bitfinex","ETHUSD",1755699365634,4.26,4133.2,4131.7,3.08031125]
["bitfinex","ETHUSD",1755699365834,0.155,4133.8,4132.7,6.0797256]
["bitfinex","ETHUSD",1755699366040,0.1208,4133.7,4132.7,6.6704256]
["bitfinex","ETHUSD",1755699366544,0.155,4133.8,4132.5,2.41982767]
["bitfinex","ETHUSD",1755699366736,0.1208,4133.1,4132.5,0.1208]
["bitfinex","ETHUSD",1755699366899,0.1208,4133.1,4132.0,0.4699]
["bitfinex","ETHUSD",1755699367098,0.1208,4133.1,4132.3,0.1208]
["bitfinex","ETHUSD",1755699367497,0.1208,4132.7,4131.2,2.42058212]
["bitfinex","ETHUSD",1755699367697,4.258,4133.2,4130.2,5.824]
["bitfinex","ETHUSD",1755699367698,0.1208,4132.4,4132.2,2.42001059]
["bitfinex","ETHUSD",1755699367942,4.258,4133.5,4132.3,0.4699]
["bitfinex","ETHUSD",1755699368147,3.0,4133.4,4131.6,0.4699]
["bitfinex","ETHUSD",1755699368295,0.1208,4132.1,4131.6,0.1208]
["bitfinex","ETHUSD",1755699368495,4.258,4132.5,4131.1,0.1208]
["bitfinex","ETHUSD",1755699368723,0.1208,4131.7,4131.1,0.1208]
["bitfinex","ETHUSD",1755699368896,0.1208,4132.0,4131.4,0.1208]
["bitfinex","ETHUSD",1755699369502,0.1208,4132.0,4129.8,0.155]
["bitfinex","ETHUSD",1755699369503,0.4693,4132.2,4130.1,0.4699]
["bitfinex","ETHUSD",1755699369701,0.1208,4130.9,4130.3,0.1208]
["bitfinex","ETHUSD",1755699370037,30.4693,4132.1,4129.8,0.155]
["bitfinex","ETHUSD",1755699370038,0.4693,4131.4,4129.8,2.57637441]
["bitfinex","ETHUSD",1755699370225,0.1208,4130.4,4129.8,0.2758]
["bitfinex","ETHUSD",1755699370403,4.255,4131.3,4129.9,0.02421366]
["bitfinex","ETHUSD",1755699370599,0.1208,4130.8,4130.2,0.1208]
["bitfinex","ETHUSD",1755699370800,0.1208,4130.8,4130.3,0.49781131]
["bitfinex","ETHUSD",1755699371032,4.255,4131.9,4130.3,0.4736]
["bitfinex","ETHUSD",1755699371237,0.1208,4131.1,4130.5,0.1208]
["bitfinex","ETHUSD",1755699371842,0.4539,4131.1,4129.8,0.155]
["bitfinex","ETHUSD",1755699372011,0.4539,4131.1,4130.8,0.155]
["bitfinex","ETHUSD",1755699372213,5.42077997,4130.9,4130.8,0.155]
["bitfinex","ETHUSD",1755699372424,5.420921,4130.7,4129.8,0.155]
["bitfinex","ETHUSD",1755699372738,0.1208,4129.9,4129.8,0.155]
["bitfinex","ETHUSD",1755699372912,4.3748,4129.9,4129.8,0.155]
["bitfinex","ETHUSD",1755699373238,40.91006613,4129.9,4129.8,0.155]
["bitfinex","ETHUSD",1755699373759,41.24798173,4129.9,4129.8,0.155]
["bitfinex","ETHUSD",1755699373900,41.24797043,4129.9,4129.8,0.155]
["bitfinex","ETHUSD",1755699374098,41.24796814,4129.9,4129.8,0.155]
["bitfinex","ETHUSD",1755699374544,3.0,4129.8,4128.8,0.155]
["bitfinex","ETHUSD",1755699374706,0.1208,4128.9,4128.8,0.155]
["bitfinex","ETHUSD",1755699374912,43.27675257,4128.9,4128.8,0.155]
["bitfinex","ETHUSD",1755699375150,46.94887729,4128.9,4128.8,0.155]
["bitfinex","ETHUSD",1755699375365,46.94887729,4128.9,4128.8,0.1239]
["bitfinex","ETHUSD",1755699376740,46.73065257,4128.9,4128.8,0.1239]
["bitfinex","ETHUSD",1755699377078,46.72965257,4128.9,4128.8,0.1239]
["bitfinex","ETHUSD",1755699377284,46.72965257,4128.9,4128.3,0.001]
["bitfinex","ETHUSD",1755699377578,3.08248062,4128.0,4127.9,0.001]
["bitfinex","ETHUSD",1755699377739,40.33448062,4128.0,4127.9,0.001]
["bitfinex","ETHUSD",1755699377939,40.90918062,4128.0,4127.9,0.001]
["bitfinex","ETHUSD",1755699378884,6.08300889,4127.1,4127.0,0.001]
["bitfinex","ETHUSD",1755699379041,6.08300889,4127.1,4124.8,0.155]
["bitfinex","ETHUSD",1755699379042,0.66,4126.7,4124.8,0.155]
["bitfinex","ETHUSD",1755699379244,19.27409948,4125.9,4124.8,0.155]
["bitfinex","ETHUSD",1755699379468,53.52609948,4125.9,4124.8,0.155]
["bitfinex","ETHUSD",1755699379681,53.97999948,4125.9,4124.8,0.155]
["bitfinex","ETHUSD",1755699380083,54.16430705,4125.9,4124.8,0.155]
["bitfinex","ETHUSD",1755699380393,3.0,4125.8,4124.8,0.155]
["bitfinex","ETHUSD",1755699380687,3.0,4125.8,4123.8,0.155]
["bitfinex","ETHUSD",1755699380688,6.08488906,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755699380987,46.73538906,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755699381316,44.3105,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755699381481,44.1889,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755699381792,44.3105,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755699382494,43.8576,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755699382889,38.9456,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755699383056,8.9456,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755699383252,13.1966,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755699383504,44.3105,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755699383871,46.73538906,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755699384206,44.3105,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755699384384,39.6048,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755699384775,43.1968,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755699384970,13.1968,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755699385392,43.1968,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755699385592,43.8568,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755699386110,44.3107,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755699386291,46.28168906,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755699386603,39.6048,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755699386809,43.8568,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755699387168,39.6048,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755699387606,43.1968,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755699387809,5.9456,4123.9,4123.8,0.6286]
["bitfinex","ETHUSD",1755699387983,4.3736,4123.9,4123.8,0.6286]
["bitfinex","ETHUSD",1755699388611,0.1216,4123.9,4123.8,0.6286]
["bitfinex","ETHUSD",1755699389311,0.1216,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755699390574,40.91138906,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755699391273,36.66038906,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755699391473,40.91138906,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755699392107,42.37038906,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755699392415,42.37038906,4123.9,4123.3,0.001]
["bitfinex","ETHUSD",1755699392416,0.66,4123.6,4123.3,0.001]
["bitfinex","ETHUSD",1755699392733,0.66,4123.6,4122.8,0.155]
["bitfinex","ETHUSD",1755699392734,0.66,4123.2,4122.8,0.155]
["bitfinex","ETHUSD",1755699392934,3.08583024,4122.3,4119.9,0.4736]
["bitfinex","ETHUSD",1755699393076,3.08583024,4122.3,4118.8,0.2766]
["bitfinex","ETHUSD",1755699393077,40.45743024,4122.3,4121.9,0.001]
["bitfinex","ETHUSD",1755699393276,41.03204647,4122.3,4121.9,0.001]
["bitfinex","ETHUSD",1755699393505,41.33255971,4122.3,4121.9,0.001]
["bitfinex","ETHUSD",1755699393707,41.33255971,4122.3,4118.8,0.155]
["bitfinex","ETHUSD",1755699393708,0.66,4122.0,4118.8,0.155]
["bitfinex","ETHUSD",1755699393926,3.66,4122.2,4118.8,0.155]
["bitfinex","ETHUSD",1755699393927,2.42712555,4120.1,4118.8,0.155]
["bitfinex","ETHUSD",1755699394220,2.42712555,4120.1,4118.8,0.6286]
["bitfinex","ETHUSD",1755699394221,38.9516,4120.1,4118.8,0.6286]
["bitfinex","ETHUSD",1755699394378,43.2016,4120.1,4119.4,0.4736]
["bitfinex","ETHUSD",1755699394577,43.8616,4120.1,4118.8,0.155]
["bitfinex","ETHUSD",1755699394878,46.74262555,4120.1,4118.8,0.155]
["bitfinex","ETHUSD",1755699395087,48.01262555,4120.1,4118.8,0.155]
["bitfinex","ETHUSD",1755699395496,43.76262555,4120.1,4118.8,0.155]
["bitfinex","ETHUSD",1755699395815,48.01162555,4120.1,4118.8,0.155]
["bitfinex","ETHUSD",1755699396019,46.74162555,4120.1,4118.8,0.155]
["bitfinex","ETHUSD",1755699396177,2.42783267,4118.9,4118.8,0.155]
["bitfinex","ETHUSD",1755699396382,40.33883267,4118.9,4118.8,0.155]
["bitfinex","ETHUSD",1755699396713,34.2355,4118.9,4118.8,0.155]
["bitfinex","ETHUSD",1755699396929,40.91433267,4118.9,4118.8,0.055]
["bitfinex","ETHUSD",1755699397127,33.7816,4118.9,4118.8,0.055]
["bitfinex","ETHUSD",1755699397432,33.7816,4118.9,4115.8,2.58461117]
["bitfinex","ETHUSD",1755699397433,3.66,4118.6,4115.8,0.155]
["bitfinex","ETHUSD",1755699397589,0.66,4118.4,4116.8,0.6286]
["bitfinex","ETHUSD",1755699397795,0.66,4118.2,4116.8,0.6286]
["bitfinex","ETHUSD",1755699398025,3.0,4118.0,4116.8,0.6286]
["bitfinex","ETHUSD",1755699398230,40.082,4118.1,4116.8,0.6286]
["bitfinex","ETHUSD",1755699398231,30.66,4117.9,4117.8,0.111]
["bitfinex","ETHUSD",1755699398521,33.0,4117.9,4117.8,0.111]
["bitfinex","ETHUSD",1755699398706,3.0,4117.9,4117.8,0.5846]
["bitfinex","ETHUSD",1755699398886,7.25,4117.9,4117.8,0.5846]
["bitfinex","ETHUSD",1755699399088,4.25,4117.9,4117.8,0.5846]
["bitfinex","ETHUSD",1755699399277,5.832,4118.1,4117.8,0.5846]
["bitfinex","ETHUSD",1755699399480,5.834,4119.8,4117.8,0.5846]
["bitfinex","ETHUSD",1755699399692,2.42742594,4119.6,4117.8,0.5846]
["bitfinex","ETHUSD",1755699399924,30.0,4119.5,4117.8,0.5846]
["bitfinex","ETHUSD",1755699400153,5.834,4119.8,4118.1,2.42828856]
["bitfinex","ETHUSD",1755699400359,4.251,4119.7,4118.2,0.4736]
["bitfinex","ETHUSD",1755699401267,2.42766089,4119.2,4118.2,0.4736]
["bitfinex","ETHUSD",1755699401461,36.67772925,4119.1,4117.8,0.111]
["bitfinex","ETHUSD",1755699401762,33.21409091,4119.0,4117.8,0.111]
["bitfinex","ETHUSD",1755699401966,3.0,4118.6,4117.8,0.111]
["bitfinex","ETHUSD",1755699402121,34.46409091,4118.5,4117.8,0.111]
["bitfinex","ETHUSD",1755699402321,0.21409091,4118.4,4117.8,0.111]
["bitfinex","ETHUSD",1755699402542,3.730435,4119.0,4117.8,0.111]
["bitfinex","ETHUSD",1755699402543,0.730435,4119.0,4117.8,0.111]
["bitfinex","ETHUSD",1755699402721,0.66,4118.7,4117.8,0.111]
["bitfinex","ETHUSD",1755699402924,2.42835173,4118.1,4117.8,0.111]
["bitfinex","ETHUSD",1755699403161,4.4654961,4118.0,4117.8,0.111]
["bitfinex","ETHUSD",1755699403326,36.7094961,4117.9,4117.8,0.111]
["bitfinex","ETHUSD",1755699403521,9.7094961,4117.9,4117.8,0.111]
["bitfinex","ETHUSD",1755699403721,42.13791835,4117.9,4117.8,0.111]
["bitfinex","ETHUSD",1755699403943,46.85461835,4117.9,4117.8,0.111]
["bitfinex","ETHUSD",1755699404340,47.03414274,4117.9,4117.8,0.111]
["bitfinex","ETHUSD",1755699404784,46.85461835,4117.9,4117.8,0.111]
["bitfinex","ETHUSD",1755699405655,9.0494961,4117.9,4117.8,0.111]
["bitfinex","ETHUSD",1755699405844,0.66,4117.7,4116.8,0.155]
["bitfinex","ETHUSD",1755699406043,6.08901212,4116.9,4116.8,0.155]
["bitfinex","ETHUSD",1755699406262,54.08979409,4116.9,4116.8,0.155]
["bitfinex","ETHUSD",1755699406479,38.1244961,4116.9,4116.8,0.155]
["bitfinex","ETHUSD",1755699406787,40.55350822,4116.9,4116.8,0.155]
["bitfinex","ETHUSD",1755699407081,41.02020822,4116.9,4116.8,0.155]
["bitfinex","ETHUSD",1755699407446,36.89180822,4116.9,4116.8,0.155]
["bitfinex","ETHUSD",1755699407655,10.67510822,4116.9,4116.8,0.155]
["bitfinex","ETHUSD",1755699407854,40.67510822,4116.9,4116.8,0.155]
["bitfinex","ETHUSD",1755699408152,36.89100822,4116.9,4116.8,0.155]
["bitfinex","ETHUSD",1755699408544,3.3360961,4116.9,4116.8,0.155]
["bitfinex","ETHUSD",1755699408788,0.3360961,4116.9,4116.8,0.155]
["bitfinex","ETHUSD",1755699409085,4.4644961,4116.9,4115.9,0.001]
["bitfinex","ETHUSD",1755699409292,0.463,4117.3,4115.9,0.001]
["bitfinex","ETHUSD",1755699409293,4.4644961,4116.8,4115.9,0.001]
["bitfinex","ETHUSD",1755699409444,0.2144961,4116.7,4116.0,0.462]
["bitfinex","ETHUSD",1755699409649,4.4644961,4116.6,4116.0,0.462]
["bitfinex","ETHUSD",1755699409849,0.2144961,4116.5,4116.0,0.462]
["bitfinex","ETHUSD",1755699410188,0.2144961,4116.5,4116.1,0.462]
["bitfinex","ETHUSD",1755699410395,0.21526709,4116.7,4116.2,0.02429425]
["bitfinex","ETHUSD",1755699410696,0.155,4118.8,4116.3,0.462]
["bitfinex","ETHUSD",1755699410697,4.25,4117.1,4116.3,0.462]
["bitfinex","ETHUSD",1755699411378,0.2152448,4117.0,4116.3,0.462]
["bitfinex","ETHUSD",1755699411896,0.2152448,4116.9,4116.1,0.462]
["bitfinex","ETHUSD",1755699412075,34.4662448,4116.8,4116.1,0.462]
["bitfinex","ETHUSD",1755699412260,34.4662448,4116.7,4115.9,0.001]
["bitfinex","ETHUSD",1755699412462,34.4652448,4116.6,4114.0,999.98449367]
["bitfinex","ETHUSD",1755699412690,0.66,4116.4,4114.0,999.98449367]
["bitfinex","ETHUSD",1755699412890,0.83714759,4116.7,4114.1,2.43066527]
["bitfinex","ETHUSD",1755699412891,3.0,4116.2,4114.1,2.43066527]
["bitfinex","ETHUSD",1755699413053,30.2152448,4116.1,4114.0,1002.41521329]
["bitfinex","ETHUSD",1755699413256,30.2152448,4116.0,4114.0,999.98449367]
["bitfinex","ETHUSD",1755699413451,30.2152448,4115.9,4114.0,999.98449367]
["bitfinex","ETHUSD",1755699413652,4.4652448,4115.8,4114.0,999.98449367]
["bitfinex","ETHUSD",1755699413853,4.4652448,4115.7,4114.0,999.98449367]
["bitfinex","ETHUSD",1755699414049,0.83714759,4116.7,4114.0,999.98449367]
["bitfinex","ETHUSD",1755699414050,4.4652448,4115.6,4114.0,999.98449367]
["bitfinex","ETHUSD",1755699414353,0.2152448,4115.5,4114.0,999.98449367]
["bitfinex","ETHUSD",1755699414553,4.4652448,4115.4,4114.1,0.462]
["bitfinex","ETHUSD",1755699414852,4.4652448,4115.3,4114.1,0.462]
["bitfinex","ETHUSD",1755699415199,4.4652448,4115.2,4114.1,0.462]
["bitfinex","ETHUSD",1755699415498,4.4652448,4115.1,4114.1,0.462]
["bitfinex","ETHUSD",1755699415694,0.2152448,4115.0,4114.1,0.462]
["bitfinex","ETHUSD",1755699415886,0.2152448,4114.9,4114.1,0.462]
["bitfinex","ETHUSD",1755699416076,4.25,4115.1,4114.1,0.462]
["bitfinex","ETHUSD",1755699416077,0.2152448,4115.0,4114.1,0.462]
["bitfinex","ETHUSD",1755699416279,2.42938374,4116.3,4114.1,0.462]
["bitfinex","ETHUSD",1755699416280,0.2152448,4114.9,4114.1,0.462]
["bitfinex","ETHUSD",1755699416593,2.4283043,4118.2,4114.5,2.43042654]
["bitfinex","ETHUSD",1755699416594,0.21590086,4116.6,4114.5,2.43042654]
["bitfinex","ETHUSD",1755699416795,32.82790086,4116.5,4114.6,0.462]
["bitfinex","ETHUSD",1755699416971,0.71308463,4116.4,4114.6,0.462]
["bitfinex","ETHUSD",1755699417176,0.21590086,4116.3,4114.6,0.462]
["bitfinex","ETHUSD",1755699417495,0.49718377,4116.4,4114.6,0.462]
["bitfinex","ETHUSD",1755699417496,0.21590086,4116.2,4114.6,0.462]
["bitfinex","ETHUSD",1755699417675,4.46590086,4116.1,4114.6,0.462]
["bitfinex","ETHUSD",1755699417862,0.21590086,4116.0,4114.6,0.462]
["bitfinex","ETHUSD",1755699418197,4.46590086,4115.9,4114.6,0.462]
["bitfinex","ETHUSD",1755699418497,0.37090086,4115.8,4114.6,0.462]
["bitfinex","ETHUSD",1755699418698,0.21590086,4115.7,4114.6,0.462]
["bitfinex","ETHUSD",1755699418855,0.21590086,4115.6,4114.6,2.89236396]
["bitfinex","ETHUSD",1755699419056,0.155,4115.8,4114.0,999.98449367]
["bitfinex","ETHUSD",1755699419057,0.21590086,4115.5,4114.7,0.462]
["bitfinex","ETHUSD",1755699419270,0.21590086,4115.4,4114.7,0.462]
["bitfinex","ETHUSD",1755699419463,0.1216,4114.8,4114.7,0.462]
["bitfinex","ETHUSD",1755699419690,0.33847255,4114.8,4114.7,0.462]
["bitfinex","ETHUSD",1755699420260,0.21687255,4114.8,4114.7,0.462]
["bitfinex","ETHUSD",1755699421259,0.21687255,4114.8,4114.7,2.89231083]
["bitfinex","ETHUSD",1755699422155,0.155,4115.8,4114.9,0.66]
["bitfinex","ETHUSD",1755699422400,0.50066059,4116.5,4115.1,3.66]
["bitfinex","ETHUSD",1755699422603,0.50066059,4116.4,4115.3,0.66]
["bitfinex","ETHUSD",1755699422783,0.50066059,4116.3,4116.2,2.42942519]
["bitfinex","ETHUSD",1755699423100,0.5042393,4116.6,4116.4,2.42926998]
["bitfinex","ETHUSD",1755699423308,0.36214759,4116.7,4116.6,3.08918913]
["bitfinex","ETHUSD",1755699423504,0.18624759,4116.7,4116.6,3.08918913]
["bitfinex","ETHUSD",1755699423667,0.18624759,4116.7,4116.6,6.08918913]
["bitfinex","ETHUSD",1755699423862,4.25,4118.5,4116.7,0.66]
["bitfinex","ETHUSD",1755699424103,0.50505504,4118.4,4117.7,3.0885402]
["bitfinex","ETHUSD",1755699424265,0.155,4118.8,4117.7,3.0885402]
["bitfinex","ETHUSD",1755699424266,0.50505504,4118.3,4117.7,3.0885402]
["bitfinex","ETHUSD",1755699424465,0.002,4118.7,4117.7,6.1128256]
["bitfinex","ETHUSD",1755699424763,0.50493394,4118.6,4117.7,6.0885402]
["bitfinex","ETHUSD",1755699425118,0.50492325,4118.5,4116.5,3.0]
["bitfinex","ETHUSD",1755699425289,0.002,4118.7,4116.7,3.0]
["bitfinex","ETHUSD",1755699425460,0.50460099,4117.7,4117.0,2.42894514]
["bitfinex","ETHUSD",1755699425660,0.50460099,4117.6,4115.3,2.4299565]
["bitfinex","ETHUSD",1755699425893,0.50460099,4117.5,4116.5,2.42923234]
["bitfinex","ETHUSD",1755699426095,0.50460099,4117.4,4116.5,2.42923234]
["bitfinex","ETHUSD",1755699426268,0.50460099,4117.3,4116.8,2.42905819]
["bitfinex","ETHUSD",1755699426471,0.82826016,4118.5,4115.9,2.42960227]
["bitfinex","ETHUSD",1755699426472,0.002,4116.4,4116.0,3.66]
["bitfinex","ETHUSD",1755699426679,0.002,4116.4,4116.3,3.08936617]
["bitfinex","ETHUSD",1755699426890,0.002,4116.4,4115.8,0.156]
["bitfinex","ETHUSD",1755699427175,0.50465962,4117.6,4117.5,2.42865816]
["bitfinex","ETHUSD",1755699427501,0.82826016,4118.5,4117.7,6.0885402]
["bitfinex","ETHUSD",1755699427806,0.82826016,4118.5,4118.4,3.08812742]
["bitfinex","ETHUSD",1755699428011,0.82826016,4118.5,4118.4,6.08812742]
["bitfinex","ETHUSD",1755699428314,1e-08,4118.8,4118.7,3.08795056]
["bitfinex","ETHUSD",1755699428623,1e-08,4118.8,4118.7,6.08795056]
["bitfinex","ETHUSD",1755699430307,1e-08,4118.8,4118.7,5.54955056]
["bitfinex","ETHUSD",1755699430603,1e-08,4118.8,4118.7,0.1216]
["bitfinex","ETHUSD",1755699430994,1e-08,4118.8,4116.3,13.06958587]
["bitfinex","ETHUSD",1755699431177,1e-08,4118.8,4116.4,2.42930716]
["bitfinex","ETHUSD",1755699431517,1e-08,4118.8,4116.3,13.06958587]
["bitfinex","ETHUSD",1755699431811,0.95525545,4118.7,4116.5,2.42924814]
["bitfinex","ETHUSD",1755699432017,1e-08,4118.8,4115.8,5.996]
["bitfinex","ETHUSD",1755699432018,0.95525545,4118.6,4115.8,5.996]
["bitfinex","ETHUSD",1755699432222,0.72149286,4118.5,4115.8,5.996]
["bitfinex","ETHUSD",1755699432372,0.67003741,4118.4,4115.8,0.156]
["bitfinex","ETHUSD",1755699432710,0.67003741,4118.3,4116.9,2.42900956]
["bitfinex","ETHUSD",1755699433013,0.67003741,4118.3,4116.8,2.42901611]
["bitfinex","ETHUSD",1755699433014,0.37003741,4118.3,4116.8,2.42901611]
["bitfinex","ETHUSD",1755699433198,1e-08,4118.8,4117.0,0.02428953]
["bitfinex","ETHUSD",1755699433503,1e-08,4118.8,4116.7,0.6842913]
["bitfinex","ETHUSD",1755699434010,1e-08,4118.8,4116.8,0.66]
["bitfinex","ETHUSD",1755699434222,1e-08,4118.8,4117.2,3.0]
["bitfinex","ETHUSD",1755699434394,1e-08,4118.8,4116.6,3.0]
["bitfinex","ETHUSD",1755699434710,1e-08,4118.8,4117.5,0.66]
["bitfinex","ETHUSD",1755699434916,1e-08,4118.8,4117.2,3.66]
["bitfinex","ETHUSD",1755699435216,1e-08,4118.8,4118.7,2.42795056]
["bitfinex","ETHUSD",1755699435418,1e-08,4118.8,4117.7,0.6842854]
["bitfinex","ETHUSD",1755699435577,1e-08,4118.8,4118.7,2.42795056]
["bitfinex","ETHUSD",1755699435778,1e-08,4118.8,4117.7,0.66]
["bitfinex","ETHUSD",1755699435977,1e-08,4118.8,4118.3,2.42813035]
["bitfinex","ETHUSD",1755699436203,1e-08,4118.8,4117.7,0.0242854]
["bitfinex","ETHUSD",1755699436513,1e-08,4118.8,4117.3,0.66]
["bitfinex","ETHUSD",1755699436672,1e-08,4118.8,4117.2,0.66]
["bitfinex","ETHUSD",1755699436870,1e-08,4118.8,4117.1,0.0815]
["bitfinex","ETHUSD",1755699437085,1e-08,4118.8,4118.1,2.42825602]
["bitfinex","ETHUSD",1755699437284,1e-08,4118.8,4118.2,2.4525202]
["bitfinex","ETHUSD",1755699437522,1e-08,4118.8,4117.2,0.66]
["bitfinex","ETHUSD",1755699437707,1e-08,4118.8,4118.1,2.42829884]
["bitfinex","ETHUSD",1755699438012,1e-08,4118.8,4117.9,2.42841451]
["bitfinex","ETHUSD",1755699438181,1e-08,4118.8,4117.7,0.66]
["bitfinex","ETHUSD",1755699438591,1e-08,4118.8,4118.6,2.42800708]
["bitfinex","ETHUSD",1755699438988,1e-08,4118.8,4118.3,2.42815935]
["bitfinex","ETHUSD",1755699439193,1e-08,4118.8,4118.1,0.66]
["bitfinex","ETHUSD",1755699439593,1e-08,4118.8,4118.2,2.42824534]
["bitfinex","ETHUSD",1755699439907,1e-08,4118.8,4118.3,2.42817284]
["bitfinex","ETHUSD",1755699440102,1e-08,4118.8,4118.1,4.244]
["bitfinex","ETHUSD",1755699440294,1e-08,4118.8,4118.7,2.42795056]
["bitfinex","ETHUSD",1755699440507,1e-08,4118.8,4118.7,2.45223006]
["bitfinex","ETHUSD",1755699440812,0.002,4119.7,4118.7,0.1057795]
["bitfinex","ETHUSD",1755699441009,0.002,4119.7,4119.6,2.42742013]
["bitfinex","ETHUSD",1755699441213,0.002,4119.7,4119.6,2.54902013]
["bitfinex","ETHUSD",1755699441976,0.002,4119.7,4119.6,0.1216]
["bitfinex","ETHUSD",1755699442203,0.002,4119.7,4119.1,2.42771026]
["bitfinex","ETHUSD",1755699442481,0.002,4119.7,4118.7,3.0]
["bitfinex","ETHUSD",1755699442817,0.002,4119.7,4119.3,2.42758835]
["bitfinex","ETHUSD",1755699442976,0.1236,4119.7,4119.1,0.1216]
["bitfinex","ETHUSD",1755699444690,0.1236,4119.7,4119.3,2.42754269]
["bitfinex","ETHUSD",1755699444899,0.1236,4119.7,4119.2,2.42765129]
["bitfinex","ETHUSD",1755699445097,0.1236,4119.7,4119.1,0.1216]
["bitfinex","ETHUSD",1755699445583,0.1236,4119.7,4119.2,2.42765585]
["bitfinex","ETHUSD",1755699445817,0.002,4119.7,4119.5,2.42745747]
["bitfinex","ETHUSD",1755699445978,0.002,4119.7,4119.0,4.242]
["bitfinex","ETHUSD",1755699446180,0.002,4119.7,4119.2,5.42765585]
["bitfinex","ETHUSD",1755699446492,0.002,4119.7,4119.6,2.42742013]
["bitfinex","ETHUSD",1755699446695,0.002,4119.7,4119.6,2.45169433]
["bitfinex","ETHUSD",1755699446907,0.002,4119.7,4119.6,2.42742013]
["bitfinex","ETHUSD",1755699447078,0.002,4119.7,4119.6,6.66942013]
["bitfinex","ETHUSD",1755699447820,0.002,4119.7,4119.6,3.16892013]
["bitfinex","ETHUSD",1755699448039,0.002,4119.7,4119.6,10.32942013]
["bitfinex","ETHUSD",1755699448189,0.4515,4121.7,4120.7,2.42677215]
["bitfinex","ETHUSD",1755699448519,0.4515,4122.3,4120.7,2.42677215]
["bitfinex","ETHUSD",1755699448908,0.4515,4122.3,4120.7,2.50827215]
["bitfinex","ETHUSD",1755699449101,0.4515,4122.9,4121.7,2.42618337]
["bitfinex","ETHUSD",1755699449424,0.4515,4122.9,4121.7,3.08618337]
["bitfinex","ETHUSD",1755699449625,0.4515,4123.6,4121.7,3.08618337]
["bitfinex","ETHUSD",1755699449815,0.4515,4123.6,4121.7,2.42618337]
["bitfinex","ETHUSD",1755699450015,0.4515,4123.0,4121.7,2.42618337]
["bitfinex","ETHUSD",1755699450442,0.4515,4123.6,4121.7,6.08618337]
["bitfinex","ETHUSD",1755699450648,0.4515,4122.9,4120.8,0.0815]
["bitfinex","ETHUSD",1755699450948,0.4515,4123.5,4121.7,3.08618337]
["bitfinex","ETHUSD",1755699451127,0.4515,4123.5,4121.7,10.40768337]
["bitfinex","ETHUSD",1755699451309,1e-08,4121.8,4121.7,10.40768337]
["bitfinex","ETHUSD",1755699451730,0.155,4123.8,4122.7,3.08559487]
["bitfinex","ETHUSD",1755699451949,0.155,4123.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1755699452244,0.6065,4123.8,4121.1,2.42650375]
["bitfinex","ETHUSD",1755699452409,0.4515,4123.3,4121.9,4.24]
["bitfinex","ETHUSD",1755699452603,0.4515,4123.3,4122.6,2.42564551]
["bitfinex","ETHUSD",1755699452829,0.155,4123.8,4121.8,2.426076]
["bitfinex","ETHUSD",1755699452830,0.155,4123.8,4122.7,2.44985081]
["bitfinex","ETHUSD",1755699453044,0.4515,4123.6,4121.4,0.0815]
["bitfinex","ETHUSD",1755699453206,0.4515,4123.1,4120.9,3.0]
["bitfinex","ETHUSD",1755699453535,0.4515,4123.1,4121.6,3.0]
["bitfinex","ETHUSD",1755699453928,0.4515,4123.1,4121.7,4.239]
["bitfinex","ETHUSD",1755699454128,0.4515,4123.1,4121.8,3.0]
["bitfinex","ETHUSD",1755699454345,0.155,4123.8,4122.2,2.42584254]
["bitfinex","ETHUSD",1755699454648,0.4515,4123.2,4122.5,2.42566674]
["bitfinex","ETHUSD",1755699454806,0.4515,4123.2,4122.6,2.4256503]
["bitfinex","ETHUSD",1755699455008,0.4515,4123.2,4122.2,4.238]
["bitfinex","ETHUSD",1755699455235,0.4515,4123.2,4122.5,2.42566439]
["bitfinex","ETHUSD",1755699455406,0.4515,4123.2,4122.2,4.238]
["bitfinex","ETHUSD",1755699455608,0.4515,4123.2,4122.6,2.42563447]
["bitfinex","ETHUSD",1755699455824,0.4515,4123.2,4120.8,3.0]
["bitfinex","ETHUSD",1755699456149,0.4515,4123.2,4120.7,3.17831108]
["bitfinex","ETHUSD",1755699456150,0.4515,4123.2,4122.6,2.42564905]
["bitfinex","ETHUSD",1755699456447,0.1542,4122.8,4122.7,3.08559487]
["bitfinex","ETHUSD",1755699456649,0.1542,4122.8,4122.7,3.20719487]
["bitfinex","ETHUSD",1755699457261,0.1542,4122.8,4122.7,6.20719487]
["bitfinex","ETHUSD",1755699457415,0.155,4123.8,4123.7,3.08500666]
["bitfinex","ETHUSD",1755699457618,0.155,4123.8,4123.7,10.32200666]
["bitfinex","ETHUSD",1755699457816,0.155,4123.8,4123.7,10.40350666]
["bitfinex","ETHUSD",1755699458137,0.155,4123.8,4123.7,6.08500666]
["bitfinex","ETHUSD",1755699458341,0.155,4123.8,4123.7,9.66200666]
["bitfinex","ETHUSD",1755699459256,0.155,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1755699459619,0.155,4123.8,4123.7,3.10925672]
["bitfinex","ETHUSD",1755699459952,0.155,4123.8,4123.7,6.66000666]
["bitfinex","ETHUSD",1755699460476,0.002,4124.1,4123.7,6.66000666]
["bitfinex","ETHUSD",1755699460477,0.002,4124.1,4124.0,6.08483026]
["bitfinex","ETHUSD",1755699460757,0.002,4124.1,4124.0,19.89850445]
["bitfinex","ETHUSD",1755699460912,0.002,4124.1,4124.0,10.31983026]
["bitfinex","ETHUSD",1755699461314,0.155,4125.8,4124.7,6.08441874]
["bitfinex","ETHUSD",1755699461543,0.155,4125.8,4124.7,10.31941874]
["bitfinex","ETHUSD",1755699462219,1e-08,4124.8,4124.7,10.40091874]
["bitfinex","ETHUSD",1755699462852,0.155,4125.8,4125.7,3.0838311]
["bitfinex","ETHUSD",1755699463023,0.155,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1755699463356,0.155,4126.8,4126.7,6.65724375]
["bitfinex","ETHUSD",1755699463652,0.155,4126.8,4126.5,2.42331132]
["bitfinex","ETHUSD",1755699463653,0.6055,4126.8,4126.5,2.42331132]
["bitfinex","ETHUSD",1755699463860,0.4505,4126.7,4126.2,4.233]
["bitfinex","ETHUSD",1755699464077,0.4505,4126.6,4124.9,3.0]
["bitfinex","ETHUSD",1755699464257,0.4505,4126.6,4124.5,2.42452901]
["bitfinex","ETHUSD",1755699464258,0.4505,4126.6,4125.7,3.0838311]
["bitfinex","ETHUSD",1755699464565,0.4505,4126.6,4125.8,4.233]
["bitfinex","ETHUSD",1755699464749,0.4505,4126.6,4123.9,2.42488906]
["bitfinex","ETHUSD",1755699464935,0.4505,4126.6,4124.1,2.42477146]
["bitfinex","ETHUSD",1755699465138,0.4505,4126.6,4124.7,2.42437093]
["bitfinex","ETHUSD",1755699465465,0.4505,4126.6,4123.6,15.50702878]
["bitfinex","ETHUSD",1755699465466,0.4505,4126.6,4124.6,4.232]
["bitfinex","ETHUSD",1755699465827,0.4505,4126.6,4124.2,4.232]
["bitfinex","ETHUSD",1755699466027,0.4505,4126.6,4124.3,0.02424653]
["bitfinex","ETHUSD",1755699466363,0.4505,4126.6,4124.2,3.0]
["bitfinex","ETHUSD",1755699466364,0.4505,4126.6,4125.7,2.42382413]
["bitfinex","ETHUSD",1755699466549,0.4505,4126.6,4125.9,2.4237018]
["bitfinex","ETHUSD",1755699466752,0.4505,4126.6,4125.3,0.66]
["bitfinex","ETHUSD",1755699466951,0.4505,4126.6,4125.4,3.0]
["bitfinex","ETHUSD",1755699467263,5.984,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1755699467264,0.155,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1755699467732,0.155,4126.8,4126.7,5.56827618]
["bitfinex","ETHUSD",1755699467926,0.155,4126.8,4126.7,5.54404375]
["bitfinex","ETHUSD",1755699469265,0.155,4126.8,4126.7,6.20404375]
["bitfinex","ETHUSD",1755699470078,0.155,4126.8,4126.7,6.08324375]
["bitfinex","ETHUSD",1755699470737,0.157,4128.8,4126.9,0.66]
["bitfinex","ETHUSD",1755699470925,0.157,4128.8,4127.3,0.66]
["bitfinex","ETHUSD",1755699470926,0.002,4127.7,4127.3,0.66]
["bitfinex","ETHUSD",1755699471126,0.157,4128.8,4126.7,19.73423973]
["bitfinex","ETHUSD",1755699471127,0.157,4128.8,4128.7,3.0820699]
["bitfinex","ETHUSD",1755699471375,0.002,4129.2,4128.7,11.30020062]
["bitfinex","ETHUSD",1755699471528,0.002,4129.2,4129.1,3.08183526]
["bitfinex","ETHUSD",1755699471727,0.002,4129.2,4129.1,10.30983526]
["bitfinex","ETHUSD",1755699472386,1e-08,4129.2,4129.1,11.83163526]
["bitfinex","ETHUSD",1755699472679,0.155,4129.8,4129.7,3.66]
["bitfinex","ETHUSD",1755699472867,0.155,4129.8,4129.7,6.0814834]
["bitfinex","ETHUSD",1755699473167,1e-08,4129.8,4129.7,5.4214834]
["bitfinex","ETHUSD",1755699473355,1e-08,4129.8,4129.7,6.0814834]
["bitfinex","ETHUSD",1755699473726,0.155,4130.8,4130.7,3.08089718]
["bitfinex","ETHUSD",1755699474031,0.155,4130.8,4130.7,10.30889718]
["bitfinex","ETHUSD",1755699474232,0.155,4130.8,4130.7,10.30689718]
["bitfinex","ETHUSD",1755699474451,0.155,4130.8,4130.7,10.38869718]
["bitfinex","ETHUSD",1755699474654,0.155,4130.8,4130.7,10.30689718]
["bitfinex","ETHUSD",1755699474862,0.155,4130.8,4130.7,6.08089718]
["bitfinex","ETHUSD",1755699475062,0.155,4130.8,4130.7,10.30689718]
["bitfinex","ETHUSD",1755699475776,0.002,4131.5,4131.4,6.080487]
["bitfinex","ETHUSD",1755699475941,0.002,4131.5,4131.4,10.306487]
["bitfinex","ETHUSD",1755699476839,0.002,4131.5,4131.4,5.420487]
["bitfinex","ETHUSD",1755699477039,0.002,4131.5,4131.4,9.645487]
["bitfinex","ETHUSD",1755699477471,0.4525,4131.5,4131.4,3.0]
["bitfinex","ETHUSD",1755699477668,0.002,4131.5,4131.4,5.420487]
["bitfinex","ETHUSD",1755699478133,0.002,4131.5,4131.4,6.080487]
["bitfinex","ETHUSD",1755699478333,0.4525,4131.5,4131.4,5.420487]
["bitfinex","ETHUSD",1755699478535,0.002,4131.5,4131.4,9.643487]
["bitfinex","ETHUSD",1755699478744,0.002,4131.5,4131.4,10.303487]
["bitfinex","ETHUSD",1755699480212,0.0012,4131.5,4131.4,7.3428]
["bitfinex","ETHUSD",1755699480393,0.4517,4131.5,4131.4,5.541287]
["bitfinex","ETHUSD",1755699480582,0.0012,4131.5,4131.4,9.763287]
["bitfinex","ETHUSD",1755699480753,0.155,4132.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1755699480951,0.6055,4131.8,4131.7,3.0]
["bitfinex","ETHUSD",1755699481147,0.155,4131.8,4131.7,6.08031125]
["bitfinex","ETHUSD",1755699481767,0.6055,4131.8,4131.7,6.08031125]
["bitfinex","ETHUSD",1755699481968,0.155,4131.8,4131.7,10.30131125]
["bitfinex","ETHUSD",1755699482214,0.6055,4131.8,4131.7,3.0]
["bitfinex","ETHUSD",1755699482513,0.5555,4131.8,4130.5,0.02421014]
["bitfinex","ETHUSD",1755699482659,0.4505,4131.7,4130.0,0.18617872]
["bitfinex","ETHUSD",1755699483008,0.4505,4131.7,4131.1,2.42060557]
["bitfinex","ETHUSD",1755699483218,0.4505,4131.7,4130.8,3.0]
["bitfinex","ETHUSD",1755699483506,0.4505,4131.7,4130.7,4.22]
["bitfinex","ETHUSD",1755699483507,0.105,4131.8,4130.7,4.22]
["bitfinex","ETHUSD",1755699483691,0.105,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1755699483894,0.155,4132.8,4131.9,0.66]
["bitfinex","ETHUSD",1755699484065,0.155,4132.8,4132.7,6.0797256]
["bitfinex","ETHUSD",1755699484265,0.155,4132.8,4132.7,10.2997256]
["bitfinex","ETHUSD",1755699486389,0.6055,4132.8,4132.7,10.2987256]
["bitfinex","ETHUSD",1755699486586,0.155,4132.8,4132.7,10.2987256]
["bitfinex","ETHUSD",1755699488667,0.155,4132.8,4132.7,6.0797256]
["bitfinex","ETHUSD",1755699489269,0.6055,4132.8,4132.7,3.0]
["bitfinex","ETHUSD",1755699489502,0.6055,4132.8,4132.2,4.217]
["bitfinex","ETHUSD",1755699489704,0.155,4132.8,4131.9,4.217]
["bitfinex","ETHUSD",1755699489908,0.4505,4132.7,4131.0,0.465]
["bitfinex","ETHUSD",1755699490114,0.4505,4132.7,4131.1,4.217]
["bitfinex","ETHUSD",1755699490496,0.4505,4132.7,4131.2,4.217]
["bitfinex","ETHUSD",1755699490692,0.5713,4132.7,4132.0,2.42013293]
["bitfinex","ETHUSD",1755699490945,0.5713,4132.7,4132.1,0.1208]
["bitfinex","ETHUSD",1755699491102,0.4505,4132.7,4132.6,2.41978415]
["bitfinex","ETHUSD",1755699491297,0.155,4132.8,4132.7,5.4197256]
["bitfinex","ETHUSD",1755699491838,0.155,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1755699492061,0.155,4134.8,4134.7,2.41855515]
["bitfinex","ETHUSD",1755699492396,0.6026,4134.8,4134.7,0.1208]
["bitfinex","ETHUSD",1755699492596,0.6026,4134.8,4134.7,3.1208]
["bitfinex","ETHUSD",1755699492841,0.6026,4134.8,4134.7,0.1208]
["bitfinex","ETHUSD",1755699493007,0.7234,4134.8,4134.2,0.1208]
["bitfinex","ETHUSD",1755699493210,0.6026,4134.8,4133.7,0.66]
["bitfinex","ETHUSD",1755699493396,0.4476,4134.7,4134.5,0.1208]
["bitfinex","ETHUSD",1755699493737,0.3976,4134.7,4134.3,0.1208]
["bitfinex","ETHUSD",1755699493935,0.3976,4134.7,4133.6,3.0]
["bitfinex","ETHUSD",1755699494238,0.3976,4134.7,4133.7,0.0241914]
["bitfinex","ETHUSD",1755699494444,0.3976,4134.7,4133.5,0.66]
["bitfinex","ETHUSD",1755699494598,0.3976,4134.7,4133.9,2.41902319]
["bitfinex","ETHUSD",1755699494800,0.3976,4134.7,4134.2,3.0]
["bitfinex","ETHUSD",1755699495023,0.155,4134.8,4132.9,2.4196085]
["bitfinex","ETHUSD",1755699495230,0.155,4134.8,4132.8,0.465]
["bitfinex","ETHUSD",1755699495538,0.4476,4134.7,4133.1,3.0]
["bitfinex","ETHUSD",1755699495695,0.4476,4134.7,4133.2,4.215]
["bitfinex","ETHUSD",1755699495896,0.4476,4134.7,4133.3,3.0]
["bitfinex","ETHUSD",1755699496119,0.4476,4134.7,4133.9,2.41902191]
["bitfinex","ETHUSD",1755699496312,0.4496,4134.7,4133.9,2.41901912]
["bitfinex","ETHUSD",1755699496532,0.4496,4134.7,4133.4,3.0]
["bitfinex","ETHUSD",1755699496736,0.4496,4134.7,4133.1,2.41943494]
["bitfinex","ETHUSD",1755699497044,0.4496,4134.7,4133.1,2.41948058]
["bitfinex","ETHUSD",1755699497342,0.4496,4134.7,4132.7,3.465]
["bitfinex","ETHUSD",1755699497500,0.4496,4134.7,4132.7,0.465]
["bitfinex","ETHUSD",1755699497700,0.95046485,4134.7,4132.7,0.465]
["bitfinex","ETHUSD",1755699497914,0.94846485,4134.6,4132.7,0.465]
["bitfinex","ETHUSD",1755699498140,3.66,4134.4,4132.7,0.465]
["bitfinex","ETHUSD",1755699498343,0.94846485,4134.3,4132.7,0.465]
["bitfinex","ETHUSD",1755699498520,0.94846485,4134.2,4132.7,0.465]
["bitfinex","ETHUSD",1755699498871,1.16754328,4134.1,4132.7,0.465]
["bitfinex","ETHUSD",1755699499162,0.66,4133.9,4131.0,0.001]
["bitfinex","ETHUSD",1755699499324,3.66,4133.5,4131.0,0.001]
["bitfinex","ETHUSD",1755699499513,2.41924461,4133.6,4131.0,0.001]
["bitfinex","ETHUSD",1755699499514,3.66,4133.3,4131.0,0.001]
["bitfinex","ETHUSD",1755699499716,0.66,4133.1,4131.1,2.42065218]
["bitfinex","ETHUSD",1755699499913,3.66,4132.9,4131.0,0.001]
["bitfinex","ETHUSD",1755699500128,0.66,4132.7,4131.0,0.001]
["bitfinex","ETHUSD",1755699500345,3.0,4132.5,4130.8,0.155]
["bitfinex","ETHUSD",1755699500546,0.66,4131.8,4130.8,0.155]
["bitfinex","ETHUSD",1755699500742,0.66,4131.4,4130.5,0.001]
["bitfinex","ETHUSD",1755699500960,3.66,4131.0,4129.8,0.155]
["bitfinex","ETHUSD",1755699501139,3.66,4130.8,4129.8,0.155]
["bitfinex","ETHUSD",1755699501350,0.66,4130.6,4129.8,0.155]
["bitfinex","ETHUSD",1755699501578,0.66,4130.4,4129.8,0.155]
["bitfinex","ETHUSD",1755699501751,35.15232604,4130.3,4129.8,0.155]
["bitfinex","ETHUSD",1755699501936,1.38692604,4130.2,4129.8,0.155]
["bitfinex","ETHUSD",1755699502139,4.93290204,4130.1,4129.8,0.155]
["bitfinex","ETHUSD",1755699502335,0.71990204,4130.0,4129.8,0.155]
["bitfinex","ETHUSD",1755699502564,0.50086485,4129.9,4129.8,0.155]
["bitfinex","ETHUSD",1755699502866,0.94846485,4129.9,4129.8,0.155]
["bitfinex","ETHUSD",1755699503274,0.50086485,4129.9,4129.8,0.155]
["bitfinex","ETHUSD",1755699503571,0.94846485,4129.9,4129.8,0.155]
["bitfinex","ETHUSD",1755699504145,0.94766485,4129.9,4129.8,0.155]
["bitfinex","ETHUSD",1755699504468,5.28246485,4129.9,4128.9,0.001]
["bitfinex","ETHUSD",1755699504638,0.1208,4129.0,4128.9,0.001]
["bitfinex","ETHUSD",1755699504834,0.1208,4129.1,4128.9,0.001]
["bitfinex","ETHUSD",1755699505173,0.4476,4129.8,4128.9,0.001]
["bitfinex","ETHUSD",1755699505174,0.1208,4129.4,4128.9,0.001]
["bitfinex","ETHUSD",1755699506086,0.1208,4129.4,4128.9,0.02521952]
["bitfinex","ETHUSD",1755699506293,0.1208,4129.4,4129.0,2.42189392]
["bitfinex","ETHUSD",1755699506456,0.1208,4129.7,4129.1,0.1208]
["bitfinex","ETHUSD",1755699506882,0.1208,4129.7,4129.2,0.02421776]
["bitfinex","ETHUSD",1755699507049,5.816,4130.7,4129.2,0.02421776]
["bitfinex","ETHUSD",1755699507050,0.1208,4130.4,4129.6,0.1208]
["bitfinex","ETHUSD",1755699507250,0.1208,4130.4,4129.7,3.02421483]
["bitfinex","ETHUSD",1755699507449,0.155,4130.8,4129.7,3.02421483]
["bitfinex","ETHUSD",1755699507450,0.155,4130.8,4130.4,2.4210216]
["bitfinex","ETHUSD",1755699507696,0.155,4130.8,4130.6,2.42090396]
["bitfinex","ETHUSD",1755699507993,0.155,4130.8,4130.7,2.44510615]
["bitfinex","ETHUSD",1755699508147,0.155,4130.8,4130.7,6.54060615]
["bitfinex","ETHUSD",1755699508496,0.155,4130.8,4130.7,6.51639718]
["bitfinex","ETHUSD",1755699508660,0.155,4130.8,4130.7,6.63719718]
["bitfinex","ETHUSD",1755699508863,0.1208,4132.5,4131.0,0.66]
["bitfinex","ETHUSD",1755699509081,6.2666,4133.0,4130.5,0.66]
["bitfinex","ETHUSD",1755699509082,0.4476,4132.4,4130.5,0.66]
["bitfinex","ETHUSD",1755699509402,0.1208,4131.8,4131.2,0.1208]
["bitfinex","ETHUSD",1755699509751,0.1208,4131.8,4131.3,5.42052461]
["bitfinex","ETHUSD",1755699510088,0.1208,4131.8,4131.2,0.1208]
["bitfinex","ETHUSD",1755699510429,0.1208,4131.3,4130.7,0.1208]
["bitfinex","ETHUSD",1755699510588,0.1208,4131.3,4129.3,3.0]
["bitfinex","ETHUSD",1755699510589,0.1208,4130.8,4128.7,2.42203996]
["bitfinex","ETHUSD",1755699510783,0.1208,4130.8,4130.3,3.0]
["bitfinex","ETHUSD",1755699510978,0.1208,4130.8,4130.4,3.02421073]
["bitfinex","ETHUSD",1755699511215,0.1208,4130.8,4130.4,0.02421073]
["bitfinex","ETHUSD",1755699511399,4.213,4132.1,4130.9,2.42077849]
["bitfinex","ETHUSD",1755699511596,0.1208,4131.6,4130.7,0.1208]
["bitfinex","ETHUSD",1755699511920,4.213,4132.0,4131.1,2.42066272]
["bitfinex","ETHUSD",1755699512117,0.1208,4131.9,4131.3,0.1208]
["bitfinex","ETHUSD",1755699512302,0.002,4132.7,4131.3,0.1208]
["bitfinex","ETHUSD",1755699512502,0.002,4132.7,4131.8,0.1208]
["bitfinex","ETHUSD",1755699512503,0.1208,4132.3,4131.8,0.1208]
["bitfinex","ETHUSD",1755699513233,0.002,4132.7,4132.6,2.41978415]
["bitfinex","ETHUSD",1755699513411,0.002,4132.7,4132.1,0.4355]
["bitfinex","ETHUSD",1755699513593,0.002,4132.7,4132.6,0.1208]
["bitfinex","ETHUSD",1755699513788,0.002,4132.7,4132.6,3.1208]
["bitfinex","ETHUSD",1755699514210,0.002,4132.7,4132.6,0.1208]
["bitfinex","ETHUSD",1755699514696,0.5704,4132.7,4131.8,0.1208]
["bitfinex","ETHUSD",1755699514896,0.1208,4132.3,4131.8,0.1208]
["bitfinex","ETHUSD",1755699515283,0.002,4132.7,4131.8,0.4355]
["bitfinex","ETHUSD",1755699515522,0.002,4132.7,4132.2,0.1208]
["bitfinex","ETHUSD",1755699515824,0.002,4132.7,4132.3,2.44414502]
["bitfinex","ETHUSD",1755699516127,0.002,4132.7,4132.2,2.54081117]
["bitfinex","ETHUSD",1755699516288,0.002,4132.7,4131.5,0.661]
["bitfinex","ETHUSD",1755699516494,0.002,4132.7,4132.3,0.1208]
["bitfinex","ETHUSD",1755699517011,0.002,4132.7,4132.0,0.02420135]
["bitfinex","ETHUSD",1755699517199,0.1228,4132.7,4132.1,0.1208]
["bitfinex","ETHUSD",1755699517583,0.1228,4132.7,4132.2,0.02420018]
["bitfinex","ETHUSD",1755699517797,0.002,4132.7,4132.4,0.1208]
["bitfinex","ETHUSD",1755699518218,0.002,4132.7,4132.5,2.41983557]
["bitfinex","ETHUSD",1755699518432,0.002,4132.7,4132.6,5.41978415]
["bitfinex","ETHUSD",1755699518732,0.002,4132.7,4132.4,2.54069952]
["bitfinex","ETHUSD",1755699518917,0.002,4132.7,4132.4,0.1208]
["bitfinex","ETHUSD",1755699519115,0.002,4132.7,4132.4,2.97619718]
["bitfinex","ETHUSD",1755699519330,0.002,4132.7,4132.6,5.41978415]
["bitfinex","ETHUSD",1755699519711,0.002,4132.7,4132.5,3.0]
["bitfinex","ETHUSD",1755699519907,0.4476,4132.6,4132.4,0.1208]
["bitfinex","ETHUSD",1755699520234,0.002,4132.7,4132.4,0.1208]
["bitfinex","ETHUSD",1755699520235,0.4476,4132.5,4132.4,0.1208]
["bitfinex","ETHUSD",1755699520436,0.4476,4132.5,4131.1,3.0]
["bitfinex","ETHUSD",1755699520641,0.1208,4131.7,4131.1,0.1208]
["bitfinex","ETHUSD",1755699521112,0.4279,4131.6,4131.1,0.1208]
["bitfinex","ETHUSD",1755699521440,0.1208,4131.7,4131.1,0.1208]
["bitfinex","ETHUSD",1755699522617,0.1208,4131.7,4131.0,0.001]
["bitfinex","ETHUSD",1755699522618,0.4279,4131.6,4131.0,0.001]
["bitfinex","ETHUSD",1755699523011,0.66,4131.5,4131.0,0.001]
["bitfinex","ETHUSD",1755699523245,3.0,4131.3,4131.0,0.001]
["bitfinex","ETHUSD",1755699523737,0.4279,4131.2,4131.0,0.001]
["bitfinex","ETHUSD",1755699524143,0.4279,4131.9,4131.0,0.001]
["bitfinex","ETHUSD",1755699524429,3.0,4131.7,4131.0,0.001]
["bitfinex","ETHUSD",1755699524808,0.4279,4131.8,4131.0,0.001]
["bitfinex","ETHUSD",1755699525003,4.208,4131.7,4131.0,0.001]
["bitfinex","ETHUSD",1755699525446,4.209,4131.6,4131.0,0.001]
["bitfinex","ETHUSD",1755699526448,3.4279,4131.5,4131.0,0.001]
["bitfinex","ETHUSD",1755699526836,0.4279,4131.4,4131.0,0.001]
["bitfinex","ETHUSD",1755699527033,3.0,4131.2,4131.0,0.001]
["bitfinex","ETHUSD",1755699527237,0.4279,4131.9,4131.0,0.001]
["bitfinex","ETHUSD",1755699527459,4.208,4131.8,4131.0,0.001]
["bitfinex","ETHUSD",1755699527638,5.817,4132.6,4131.0,0.001]
["bitfinex","ETHUSD",1755699528054,3.0,4132.4,4131.0,0.001]
["bitfinex","ETHUSD",1755699528239,5.817,4132.6,4131.5,2.4204106]
["bitfinex","ETHUSD",1755699528436,4.208,4132.5,4131.0,0.001]
["bitfinex","ETHUSD",1755699528946,4.208,4132.5,4131.0,2.42170804]
["bitfinex","ETHUSD",1755699529127,5.817,4132.6,4131.0,2.42170867]
["bitfinex","ETHUSD",1755699529329,4.6359,4132.5,4131.0,0.001]
["bitfinex","ETHUSD",1755699529774,0.4279,4132.4,4131.0,0.001]
["bitfinex","ETHUSD",1755699530066,4.208,4132.3,4131.0,0.001]
["bitfinex","ETHUSD",1755699530224,3.0,4132.2,4131.0,0.001]
["bitfinex","ETHUSD",1755699530429,3.4279,4132.2,4131.0,0.001]
["bitfinex","ETHUSD",1755699530761,8.23680323,4132.6,4131.0,0.001]
["bitfinex","ETHUSD",1755699530762,3.0,4132.0,4131.0,0.001]
["bitfinex","ETHUSD",1755699531128,0.4279,4131.9,4131.0,0.001]
["bitfinex","ETHUSD",1755699532067,3.0,4131.7,4131.0,0.001]
["bitfinex","ETHUSD",1755699532523,3.4279,4131.7,4131.0,0.001]
["bitfinex","ETHUSD",1755699532726,0.1208,4131.1,4131.0,0.001]
["bitfinex","ETHUSD",1755699533164,0.5487,4131.1,4131.0,0.001]
["bitfinex","ETHUSD",1755699533569,0.5487,4131.1,4130.3,0.001]
["bitfinex","ETHUSD",1755699533570,0.66,4131.0,4130.3,0.001]
["bitfinex","ETHUSD",1755699533741,0.1208,4130.4,4130.3,0.001]
["bitfinex","ETHUSD",1755699533932,7.3268,4130.4,4130.3,0.001]
["bitfinex","ETHUSD",1755699534237,8.25920714,4130.4,4130.3,0.001]
["bitfinex","ETHUSD",1755699535467,3.1208,4130.4,4130.3,0.001]
["bitfinex","ETHUSD",1755699535672,7.3268,4130.4,4130.3,0.001]
["bitfinex","ETHUSD",1755699535844,0.1208,4130.4,4130.3,0.001]
["bitfinex","ETHUSD",1755699536031,4.3268,4130.4,4130.3,0.001]
["bitfinex","ETHUSD",1755699536237,0.1208,4130.4,4130.3,0.001]
["bitfinex","ETHUSD",1755699536449,4.3268,4130.4,4130.3,0.001]
["bitfinex","ETHUSD",1755699536680,0.1208,4130.4,4130.3,0.001]
["bitfinex","ETHUSD",1755699537477,4.3268,4130.4,4130.3,0.001]
["bitfinex","ETHUSD",1755699537838,7.7547,4130.4,4130.3,0.001]
["bitfinex","ETHUSD",1755699538055,3.5487,4130.4,4130.3,0.001]
["bitfinex","ETHUSD",1755699538261,7.3268,4130.4,4130.3,0.001]
["bitfinex","ETHUSD",1755699538474,7.6339,4130.4,4130.3,0.001]
["bitfinex","ETHUSD",1755699538761,3.0,4130.4,4130.3,0.001]
["bitfinex","ETHUSD",1755699539573,4.205,4130.9,4130.3,2.85957778]
["bitfinex","ETHUSD",1755699539878,4.205,4130.9,4130.3,0.001]
["bitfinex","ETHUSD",1755699540291,4.205,4130.8,4130.3,0.001]
["bitfinex","ETHUSD",1755699540505,0.4279,4132.1,4130.3,0.68521131]
["bitfinex","ETHUSD",1755699540707,0.002,4132.5,4131.5,2.42041913]
["bitfinex","ETHUSD",1755699540883,4.205,4132.3,4130.5,0.66]
["bitfinex","ETHUSD",1755699541085,4.205,4132.3,4130.7,0.66]
["bitfinex","ETHUSD",1755699541277,4.205,4132.3,4131.0,3.0]
["bitfinex","ETHUSD",1755699541478,4.205,4132.3,4130.8,0.4375]
["bitfinex","ETHUSD",1755699541479,4.205,4132.3,4130.8,3.4375]
["bitfinex","ETHUSD",1755699541711,0.002,4132.5,4131.1,0.66]
["bitfinex","ETHUSD",1755699542096,0.002,4132.5,4131.2,0.4375]
["bitfinex","ETHUSD",1755699542295,0.002,4132.5,4131.9,2.42018935]
["bitfinex","ETHUSD",1755699542496,0.002,4132.5,4131.7,0.66]
["bitfinex","ETHUSD",1755699542816,0.002,4132.5,4132.4,2.41990126]
["bitfinex","ETHUSD",1755699543028,0.002,4132.5,4132.4,2.44410027]
["bitfinex","ETHUSD",1755699543326,0.002,4132.5,4132.4,3.54160027]
["bitfinex","ETHUSD",1755699543508,0.002,4132.5,4132.4,3.51740126]
["bitfinex","ETHUSD",1755699544030,0.002,4132.5,4132.3,2.41993639]
["bitfinex","ETHUSD",1755699544247,0.002,4132.5,4132.4,2.41990126]
["bitfinex","ETHUSD",1755699544388,0.002,4132.5,4132.3,2.8574486]
["bitfinex","ETHUSD",1755699544726,0.002,4132.5,4131.4,0.4375]
["bitfinex","ETHUSD",1755699545096,0.002,4132.5,4131.9,2.42017326]
["bitfinex","ETHUSD",1755699545423,0.002,4132.5,4131.7,3.0]
["bitfinex","ETHUSD",1755699545621,0.002,4132.5,4131.6,3.0]
["bitfinex","ETHUSD",1755699545786,0.002,4132.5,4131.8,2.42025267]
["bitfinex","ETHUSD",1755699545986,0.002,4132.5,4132.4,2.41990126]
["bitfinex","ETHUSD",1755699546186,0.002,4132.5,4132.4,3.07990126]
["bitfinex","ETHUSD",1755699546426,0.002,4132.5,4132.4,3.51740126]
["bitfinex","ETHUSD",1755699546626,0.002,4132.7,4132.4,3.51740126]
["bitfinex","ETHUSD",1755699546627,0.002,4132.7,4132.4,1.0975]
["bitfinex","ETHUSD",1755699546783,0.002,4132.7,4132.2,2.41998369]
["bitfinex","ETHUSD",1755699546784,0.002,4132.7,4132.6,3.07978415]
["bitfinex","ETHUSD",1755699546988,0.002,4132.7,4132.6,6.10398199]
["bitfinex","ETHUSD",1755699547201,0.002,4132.7,4132.6,6.51728415]
["bitfinex","ETHUSD",1755699547784,0.155,4133.8,4133.0,0.66]
["bitfinex","ETHUSD",1755699548133,0.155,4133.8,4133.1,3.07949142]
["bitfinex","ETHUSD",1755699548421,0.155,4133.8,4133.1,3.63779142]
["bitfinex","ETHUSD",1755699549588,0.155,4133.8,4133.1,0.5583]
["bitfinex","ETHUSD",1755699549790,0.155,4133.8,4133.1,5.85699142]
["bitfinex","ETHUSD",1755699550090,0.155,4133.8,4132.4,0.4375]
["bitfinex","ETHUSD",1755699550324,0.155,4133.8,4132.8,2.41961247]
["bitfinex","ETHUSD",1755699550627,0.155,4133.8,4132.6,2.41973117]
["bitfinex","ETHUSD",1755699550834,0.155,4133.8,4132.4,0.4375]
["bitfinex","ETHUSD",1755699551132,0.155,4133.8,4132.5,3.02419842]
["bitfinex","ETHUSD",1755699551332,0.155,4133.8,4132.7,3.0]
["bitfinex","ETHUSD",1755699551535,0.155,4133.8,4132.6,3.07978415]
["bitfinex","ETHUSD",1755699551824,0.155,4133.8,4132.1,3.66]
["bitfinex","ETHUSD",1755699552006,0.155,4133.8,4131.9,0.4298]
["bitfinex","ETHUSD",1755699552186,0.155,4133.8,4131.4,0.4298]
["bitfinex","ETHUSD",1755699552187,0.0012,4133.2,4131.4,0.4298]
["bitfinex","ETHUSD",1755699552587,0.44,4133.1,4131.7,2.42028606]
["bitfinex","ETHUSD",1755699552901,0.44,4133.1,4130.9,5.42077997]
["bitfinex","ETHUSD",1755699553105,0.0012,4133.2,4131.2,2.42060418]
["bitfinex","ETHUSD",1755699553293,0.0012,4133.2,4131.0,3.45400721]
["bitfinex","ETHUSD",1755699553294,0.0012,4133.2,4132.6,2.41977171]
["bitfinex","ETHUSD",1755699553492,0.0012,4133.2,4133.0,2.41949256]
["bitfinex","ETHUSD",1755699553706,0.0012,4133.2,4131.8,3.0]
["bitfinex","ETHUSD",1755699554012,0.0012,4133.2,4133.1,2.41949142]
["bitfinex","ETHUSD",1755699554192,0.0012,4133.2,4133.1,3.07949142]
["bitfinex","ETHUSD",1755699554396,0.0012,4133.2,4133.1,6.53348633]
["bitfinex","ETHUSD",1755699554592,0.0012,4133.2,4133.1,6.50929142]
["bitfinex","ETHUSD",1755699555939,0.0012,4133.2,4133.1,5.41949142]
["bitfinex","ETHUSD",1755699556395,0.0012,4133.2,4133.1,6.50929142]
["bitfinex","ETHUSD",1755699557218,1e-08,4133.2,4133.1,6.50929142]
["bitfinex","ETHUSD",1755699557822,0.002,4134.7,4133.9,0.66]
["bitfinex","ETHUSD",1755699558007,0.002,4134.7,4134.5,3.0]
["bitfinex","ETHUSD",1755699558335,1e-08,4134.8,4134.6,3.07861365]
["bitfinex","ETHUSD",1755699558536,1e-08,4134.8,4134.7,6.07855515]
["bitfinex","ETHUSD",1755699558695,1e-08,4135.2,4135.0,0.66]
["bitfinex","ETHUSD",1755699558996,1e-08,4135.2,4135.1,6.09587674]
["bitfinex","ETHUSD",1755699559197,1e-08,4135.2,4135.1,6.5081212]
["bitfinex","ETHUSD",1755699559735,0.541,4138.1,4135.1,6.5081212]
["bitfinex","ETHUSD",1755699559736,5.816,4140.0,4137.7,2.4168016]
["bitfinex","ETHUSD",1755699559939,0.1208,4139.0,4137.7,10.0416016]
["bitfinex","ETHUSD",1755699560236,1e-08,4137.8,4137.7,10.0416016]
["bitfinex","ETHUSD",1755699560419,0.1208,4139.6,4137.9,0.66]
["bitfinex","ETHUSD",1755699560620,0.00662783,4140.7,4138.7,5.53701765]
["bitfinex","ETHUSD",1755699560821,0.1208,4140.2,4138.7,9.73201765]
["bitfinex","ETHUSD",1755699561009,0.44,4139.9,4138.7,9.73201765]
["bitfinex","ETHUSD",1755699561336,0.44,4139.6,4138.7,6.19701765]
["bitfinex","ETHUSD",1755699561540,0.44,4140.2,4138.7,5.53701765]
["bitfinex","ETHUSD",1755699561839,0.1208,4140.3,4139.7,2.41563398]
["bitfinex","ETHUSD",1755699562036,0.1208,4140.3,4139.7,10.29279031]
["bitfinex","ETHUSD",1755699562336,0.155,4140.8,4139.7,10.69843398]
["bitfinex","ETHUSD",1755699562499,0.155,4140.8,4139.7,10.81923398]
["bitfinex","ETHUSD",1755699562697,0.155,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1755699562899,0.155,4140.8,4140.7,0.1208]
["bitfinex","ETHUSD",1755699563320,0.595,4140.8,4140.7,0.1208]
["bitfinex","ETHUSD",1755699563700,0.595,4140.8,4140.4,0.1208]
["bitfinex","ETHUSD",1755699563895,0.5608,4140.7,4140.1,0.1208]
["bitfinex","ETHUSD",1755699564532,0.442,4140.7,4139.8,0.02415575]
["bitfinex","ETHUSD",1755699564736,0.002,4140.7,4140.6,0.1208]
["bitfinex","ETHUSD",1755699564939,0.442,4140.7,4140.6,0.1208]
["bitfinex","ETHUSD",1755699565124,0.442,4140.7,4140.2,0.1208]
["bitfinex","ETHUSD",1755699565324,0.442,4140.7,4140.6,0.1208]
["bitfinex","ETHUSD",1755699565325,0.002,4140.7,4140.6,0.1208]
["bitfinex","ETHUSD",1755699565573,0.442,4140.7,4140.6,0.1208]
["bitfinex","ETHUSD",1755699565739,0.442,4140.7,4140.2,0.1208]
["bitfinex","ETHUSD",1755699566039,0.002,4140.7,4140.5,0.1208]
["bitfinex","ETHUSD",1755699566218,0.002,4140.7,4140.6,3.09926]
["bitfinex","ETHUSD",1755699566411,0.002,4140.7,4140.6,3.19590892]
["bitfinex","ETHUSD",1755699566945,0.002,4140.7,4140.6,0.1208]
["bitfinex","ETHUSD",1755699567329,0.002,4140.7,4140.6,2.56006]
["bitfinex","ETHUSD",1755699567516,0.002,4140.7,4140.6,3.22006]
["bitfinex","ETHUSD",1755699567715,0.002,4140.7,4140.6,2.53590892]
["bitfinex","ETHUSD",1755699567905,0.002,4140.7,4140.6,3.62570892]
["bitfinex","ETHUSD",1755699568104,0.002,4140.7,4140.6,6.50490892]
["bitfinex","ETHUSD",1755699568323,0.002,4140.7,4140.6,10.81370892]
["bitfinex","ETHUSD",1755699569011,1e-08,4140.7,4140.6,10.81370892]
["bitfinex","ETHUSD",1755699569661,1e-08,4140.7,4140.6,6.62570892]
["bitfinex","ETHUSD",1755699569973,1e-08,4140.7,4140.6,10.81370892]
["bitfinex","ETHUSD",1755699570466,1e-08,4140.8,4140.7,6.07505059]
["bitfinex","ETHUSD",1755699570776,1e-08,4140.8,4140.7,6.50485059]
["bitfinex","ETHUSD",1755699570976,1e-08,4140.8,4140.7,10.69085059]
["bitfinex","ETHUSD",1755699571335,1e-08,4140.8,4140.7,6.07505059]
["bitfinex","ETHUSD",1755699571576,1e-08,4140.8,4140.7,10.26105059]
["bitfinex","ETHUSD",1755699571735,1e-08,4140.8,4140.7,10.69085059]
["bitfinex","ETHUSD",1755699571931,1e-08,4140.8,4140.7,10.26105059]
["bitfinex","ETHUSD",1755699572137,1e-08,4140.8,4140.7,9.60105059]
["bitfinex","ETHUSD",1755699572549,1e-08,4140.8,4140.7,10.69085059]
["bitfinex","ETHUSD",1755699573673,0.44,4144.1,4142.7,6.07388466]
["bitfinex","ETHUSD",1755699573877,0.44,4144.1,4142.7,10.25788466]
["bitfinex","ETHUSD",1755699574080,0.44,4144.1,4142.8,3.66]
["bitfinex","ETHUSD",1755699574234,0.44,4144.1,4142.9,4.86813768]
["bitfinex","ETHUSD",1755699574436,0.44,4144.1,4143.1,0.66]
["bitfinex","ETHUSD",1755699574742,0.39,4144.1,4143.7,2.41324965]
["bitfinex","ETHUSD",1755699574952,0.00662783,4145.7,4143.5,4.184]
["bitfinex","ETHUSD",1755699575132,0.00662783,4145.7,4143.6,3.6841336]
["bitfinex","ETHUSD",1755699575334,0.155,4145.8,4143.9,0.66]
["bitfinex","ETHUSD",1755699575534,0.155,4145.8,4144.2,3.0]
["bitfinex","ETHUSD",1755699575735,0.155,4145.8,4145.7,2.41213787]
["bitfinex","ETHUSD",1755699575982,0.155,4145.8,4145.7,7.25613787]
["bitfinex","ETHUSD",1755699576186,0.155,4145.8,4143.6,11.53770129]
["bitfinex","ETHUSD",1755699576187,0.1542,4145.8,4143.6,11.53770129]
["bitfinex","ETHUSD",1755699576336,0.1542,4145.8,4145.2,2.4124253]
["bitfinex","ETHUSD",1755699576531,0.1542,4145.8,4145.4,3.0]
["bitfinex","ETHUSD",1755699576779,0.1542,4145.8,4145.5,4.182]
["bitfinex","ETHUSD",1755699576937,0.1542,4145.8,4144.9,4.182]
["bitfinex","ETHUSD",1755699577137,0.1542,4145.8,4145.5,0.66]
["bitfinex","ETHUSD",1755699577468,0.1542,4145.8,4144.8,0.18180075]
["bitfinex","ETHUSD",1755699577636,0.1542,4145.8,4145.7,2.41213787]
["bitfinex","ETHUSD",1755699577837,0.1542,4145.8,4145.7,6.07213787]
["bitfinex","ETHUSD",1755699578351,0.1542,4145.8,4145.7,6.50193787]
["bitfinex","ETHUSD",1755699578536,0.155,4146.8,4146.7,6.07155617]
["bitfinex","ETHUSD",1755699578738,0.155,4146.8,4146.7,10.25355617]
["bitfinex","ETHUSD",1755699578970,0.155,4146.8,4146.7,10.68335617]
["bitfinex","ETHUSD",1755699579132,0.155,4146.8,4146.7,3.66]
["bitfinex","ETHUSD",1755699579338,0.155,4146.8,4145.7,0.18007713]
["bitfinex","ETHUSD",1755699579559,0.155,4146.8,4145.1,0.4298]
["bitfinex","ETHUSD",1755699579560,0.155,4146.8,4146.3,2.41178139]
["bitfinex","ETHUSD",1755699579774,0.155,4146.8,4146.0,2.41195235]
["bitfinex","ETHUSD",1755699579775,0.155,4146.8,4146.1,0.66]
["bitfinex","ETHUSD",1755699579976,0.155,4146.8,4146.0,3.0]
["bitfinex","ETHUSD",1755699579977,0.002,4146.7,4146.0,3.0]
["bitfinex","ETHUSD",1755699580280,0.002,4146.7,4146.1,1.11391905]
["bitfinex","ETHUSD",1755699580438,0.002,4146.7,4145.5,0.66]
["bitfinex","ETHUSD",1755699580644,0.002,4146.7,4146.6,3.19241433]
["bitfinex","ETHUSD",1755699580865,0.002,4146.7,4146.6,10.39653047]
["bitfinex","ETHUSD",1755699581185,0.002,4146.7,4146.6,10.68231433]
["bitfinex","ETHUSD",1755699581550,0.002,4146.7,4146.6,10.90098816]
["bitfinex","ETHUSD",1755699581778,0.002,4146.7,4146.6,10.47028816]
["bitfinex","ETHUSD",1755699582196,0.002,4146.7,4146.6,0.21867383]
["bitfinex","ETHUSD",1755699582342,0.002,4146.7,4146.3,3.0]
["bitfinex","ETHUSD",1755699582783,0.002,4146.7,4146.6,2.41161433]
["bitfinex","ETHUSD",1755699583042,0.002,4146.7,4146.6,3.56073047]
["bitfinex","ETHUSD",1755699583288,0.002,4146.7,4146.6,7.71461433]
["bitfinex","ETHUSD",1755699583457,0.002,4146.7,4146.6,0.465]
["bitfinex","ETHUSD",1755699583657,0.002,4146.7,4146.6,3.53661433]
["bitfinex","ETHUSD",1755699583857,0.4759,4146.7,4146.6,0.465]
["bitfinex","ETHUSD",1755699584287,0.4759,4146.7,4144.8,4.178]
["bitfinex","ETHUSD",1755699584515,0.00662783,4146.6,4144.9,0.2195754]
["bitfinex","ETHUSD",1755699584655,0.4759,4146.7,4145.3,2.41231735]
["bitfinex","ETHUSD",1755699584856,0.4759,4146.7,4143.7,2.41326942]
["bitfinex","ETHUSD",1755699585109,0.4759,4146.7,4144.2,0.21956987]
["bitfinex","ETHUSD",1755699585110,0.00662783,4146.6,4144.2,0.21956987]
["bitfinex","ETHUSD",1755699585470,0.4739,4146.5,4144.1,0.21956987]
["bitfinex","ETHUSD",1755699585658,3.66,4146.0,4141.8,0.4307]
["bitfinex","ETHUSD",1755699585859,3.66,4146.0,4140.7,5.799]
["bitfinex","ETHUSD",1755699585860,0.66,4145.2,4141.9,0.22002547]
["bitfinex","ETHUSD",1755699586085,3.66,4145.0,4142.0,0.22002547]
["bitfinex","ETHUSD",1755699586293,3.66,4145.0,4139.8,0.33689338]
["bitfinex","ETHUSD",1755699586294,3.0,4142.7,4139.8,0.33689338]
["bitfinex","ETHUSD",1755699586471,3.66,4142.4,4139.9,0.22059803]
["bitfinex","ETHUSD",1755699586671,3.66,4142.2,4140.0,0.22059803]
["bitfinex","ETHUSD",1755699586912,0.32782783,4142.1,4140.1,0.024154]
["bitfinex","ETHUSD",1755699587201,0.32782783,4142.1,4140.2,0.22059803]
["bitfinex","ETHUSD",1755699587496,0.32782783,4142.1,4139.9,0.22059803]
["bitfinex","ETHUSD",1755699587497,0.66,4142.0,4139.9,0.22059803]
["bitfinex","ETHUSD",1755699587797,3.0,4141.8,4139.9,0.22059803]
["bitfinex","ETHUSD",1755699588000,3.0,4141.8,4139.8,0.155]
["bitfinex","ETHUSD",1755699588001,0.66,4141.6,4139.8,0.155]
["bitfinex","ETHUSD",1755699588171,3.66,4141.4,4139.8,0.155]
["bitfinex","ETHUSD",1755699588357,3.0,4141.2,4139.8,0.155]
["bitfinex","ETHUSD",1755699588556,0.00662783,4141.1,4139.8,0.155]
["bitfinex","ETHUSD",1755699588759,3.0,4141.2,4139.9,0.02415517]
["bitfinex","ETHUSD",1755699588760,0.3212,4141.0,4139.9,0.02415517]
["bitfinex","ETHUSD",1755699588956,0.00662783,4140.9,4139.8,0.155]
["bitfinex","ETHUSD",1755699589169,0.3212,4140.8,4139.8,0.155]
["bitfinex","ETHUSD",1755699589414,0.00662783,4140.9,4139.9,0.02415517]
["bitfinex","ETHUSD",1755699589562,0.3212,4141.4,4139.9,0.02415517]
["bitfinex","ETHUSD",1755699589898,0.66,4141.2,4139.8,0.155]
["bitfinex","ETHUSD",1755699590105,3.0,4141.0,4139.8,0.155]
["bitfinex","ETHUSD",1755699590282,3.0,4140.8,4139.8,0.155]
["bitfinex","ETHUSD",1755699590470,0.00662783,4140.7,4139.8,0.155]
["bitfinex","ETHUSD",1755699590657,0.50715325,4142.0,4139.9,0.67700916]
["bitfinex","ETHUSD",1755699590862,0.3212,4142.5,4140.3,0.66]
["bitfinex","ETHUSD",1755699591061,0.3212,4142.5,4139.9,0.45485517]
["bitfinex","ETHUSD",1755699591062,0.1208,4141.8,4141.7,2.41446748]
["bitfinex","ETHUSD",1755699591262,0.1208,4141.8,4140.9,0.02414933]
["bitfinex","ETHUSD",1755699591495,0.1208,4141.8,4141.7,2.41446748]
["bitfinex","ETHUSD",1755699591696,0.00662783,4143.0,4141.7,0.22211262]
["bitfinex","ETHUSD",1755699591908,0.3212,4144.5,4142.3,4.82823552]
["bitfinex","ETHUSD",1755699592113,0.00662783,4144.4,4142.7,0.1208]
["bitfinex","ETHUSD",1755699592272,0.00662783,4144.4,4140.5,0.17999505]
["bitfinex","ETHUSD",1755699592273,30.3212,4144.3,4142.3,0.1208]
["bitfinex","ETHUSD",1755699592476,0.1208,4142.8,4142.3,0.1208]
["bitfinex","ETHUSD",1755699592718,0.1208,4142.8,4140.7,0.4307]
["bitfinex","ETHUSD",1755699592719,0.1208,4142.4,4141.8,0.1208]
["bitfinex","ETHUSD",1755699593011,0.1208,4142.8,4142.2,0.1208]
["bitfinex","ETHUSD",1755699593318,5.802,4143.2,4142.3,0.24635712]
["bitfinex","ETHUSD",1755699593610,0.1208,4143.1,4142.6,0.1208]
["bitfinex","ETHUSD",1755699593771,0.1208,4143.1,4142.7,0.2222597]
["bitfinex","ETHUSD",1755699594108,0.1208,4143.1,4142.6,2.53474109]
["bitfinex","ETHUSD",1755699594416,0.1208,4143.1,4142.7,0.22225982]
["bitfinex","ETHUSD",1755699594596,0.00662783,4143.0,4141.1,0.66]
["bitfinex","ETHUSD",1755699594796,0.00662783,4143.0,4138.9,8.21804653]
["bitfinex","ETHUSD",1755699594797,0.1208,4142.7,4142.1,0.1208]
["bitfinex","ETHUSD",1755699595016,0.1208,4142.7,4139.2,11.53770129]
["bitfinex","ETHUSD",1755699595017,0.1208,4142.5,4141.9,0.1208]
["bitfinex","ETHUSD",1755699595909,0.1208,4142.5,4142.0,2.41427951]
["bitfinex","ETHUSD",1755699596077,0.1208,4142.5,4141.9,0.1208]
["bitfinex","ETHUSD",1755699596278,0.1208,4143.3,4142.4,0.1208]
["bitfinex","ETHUSD",1755699596597,0.1208,4143.0,4142.5,0.24658747]
["bitfinex","ETHUSD",1755699596797,0.1208,4143.0,4141.8,0.001]
["bitfinex","ETHUSD",1755699596798,0.1208,4143.5,4142.9,0.1208]
["bitfinex","ETHUSD",1755699596975,4.3078,4143.5,4142.9,0.1208]
["bitfinex","ETHUSD",1755699597171,0.1208,4143.5,4143.0,0.02413709]
["bitfinex","ETHUSD",1755699597376,0.1208,4143.5,4142.9,0.1208]
["bitfinex","ETHUSD",1755699597680,0.00662783,4144.1,4142.3,0.4307]
["bitfinex","ETHUSD",1755699597681,0.00662783,4144.1,4143.0,0.22249978]
["bitfinex","ETHUSD",1755699597875,0.32782783,4144.1,4143.1,0.22249978]
["bitfinex","ETHUSD",1755699598184,0.66662783,4144.0,4142.0,2.41424542]
["bitfinex","ETHUSD",1755699598378,0.66662783,4144.0,4141.8,0.001]
["bitfinex","ETHUSD",1755699598379,0.66,4143.8,4141.8,0.001]
["bitfinex","ETHUSD",1755699598610,0.00662783,4143.7,4141.8,0.001]
["bitfinex","ETHUSD",1755699598826,3.0,4143.5,4142.3,2.41409351]
["bitfinex","ETHUSD",1755699599149,3.0,4143.5,4141.9,0.4307]
["bitfinex","ETHUSD",1755699599273,3.0,4143.5,4142.3,2.41410038]
["bitfinex","ETHUSD",1755699599489,0.3212,4143.9,4141.9,0.4307]
["bitfinex","ETHUSD",1755699599717,3.0,4143.7,4142.4,2.41401748]
["bitfinex","ETHUSD",1755699599906,0.00662783,4143.6,4142.4,2.41401748]
["bitfinex","ETHUSD",1755699600106,0.32702783,4143.5,4141.9,2.41434276]
["bitfinex","ETHUSD",1755699600437,3.0,4143.3,4142.0,0.02414292]
["bitfinex","ETHUSD",1755699600594,4.185,4143.2,4142.0,0.02414292]
["bitfinex","ETHUSD",1755699600793,33.50808441,4143.1,4141.8,0.001]
["bitfinex","ETHUSD",1755699601044,3.0,4142.9,4141.8,0.001]
["bitfinex","ETHUSD",1755699601195,0.66,4142.6,4141.8,0.001]
["bitfinex","ETHUSD",1755699601391,0.66,4141.7,4139.8,0.155]
["bitfinex","ETHUSD",1755699601620,4.20182783,4141.6,4140.2,2.41533635]
["bitfinex","ETHUSD",1755699601823,0.00582783,4141.6,4140.5,2.41514286]
["bitfinex","ETHUSD",1755699602133,0.00582783,4141.6,4139.8,0.155]
["bitfinex","ETHUSD",1755699602338,38.1742,4141.5,4139.8,0.155]
["bitfinex","ETHUSD",1755699602629,8.67693347,4141.5,4140.8,0.155]
["bitfinex","ETHUSD",1755699602831,3.82193347,4141.5,4140.8,0.155]
["bitfinex","ETHUSD",1755699603034,38.6827613,4141.5,4140.8,0.155]
["bitfinex","ETHUSD",1755699603204,38.67693347,4141.5,4140.8,0.155]
["bitfinex","ETHUSD",1755699603735,38.67693347,4141.5,4139.8,0.155]
["bitfinex","ETHUSD",1755699603736,30.5075613,4141.4,4139.8,0.155]
["bitfinex","ETHUSD",1755699603935,4.20882783,4141.3,4139.8,0.155]
["bitfinex","ETHUSD",1755699604099,0.66,4141.1,4139.8,0.155]
["bitfinex","ETHUSD",1755699604300,0.66,4140.9,4139.8,0.155]
["bitfinex","ETHUSD",1755699604541,30.00582783,4141.0,4139.8,0.155]
["bitfinex","ETHUSD",1755699604542,30.00582783,4140.8,4139.8,0.155]
["bitfinex","ETHUSD",1755699604838,4.20982783,4140.7,4139.9,2.41551728]
["bitfinex","ETHUSD",1755699605140,4.205,4141.5,4140.1,3.0]
["bitfinex","ETHUSD",1755699605443,5.803,4142.7,4139.8,0.155]
["bitfinex","ETHUSD",1755699605444,4.21082783,4141.4,4139.8,0.155]
["bitfinex","ETHUSD",1755699605635,4.206,4141.3,4139.8,0.155]
["bitfinex","ETHUSD",1755699605937,0.00582783,4141.2,4139.8,0.155]
["bitfinex","ETHUSD",1755699606244,4.206,4141.1,4139.8,0.155]
["bitfinex","ETHUSD",1755699606543,0.00582783,4141.0,4139.8,0.155]
["bitfinex","ETHUSD",1755699606744,3.66,4140.8,4139.8,0.155]
["bitfinex","ETHUSD",1755699606958,0.66,4140.5,4139.8,0.155]
["bitfinex","ETHUSD",1755699607129,3.66,4140.3,4139.8,0.155]
["bitfinex","ETHUSD",1755699607328,3.66,4140.1,4139.8,0.155]
["bitfinex","ETHUSD",1755699607527,3.12414258,4140.5,4139.8,0.155]
["bitfinex","ETHUSD",1755699607528,0.1208,4139.9,4139.8,0.155]
["bitfinex","ETHUSD",1755699607933,0.00582783,4140.5,4139.8,0.155]
["bitfinex","ETHUSD",1755699608163,4.3338,4140.1,4139.8,0.155]
["bitfinex","ETHUSD",1755699608357,3.66,4139.7,4138.8,0.155]
["bitfinex","ETHUSD",1755699608541,6.07610089,4138.9,4138.8,0.105]
["bitfinex","ETHUSD",1755699608860,38.37864492,4138.9,4138.8,0.105]
["bitfinex","ETHUSD",1755699609063,4.72064492,4138.9,4138.8,0.105]
["bitfinex","ETHUSD",1755699609227,0.00582783,4139.3,4138.8,0.105]
["bitfinex","ETHUSD",1755699609872,0.00582783,4139.7,4138.8,0.105]
["bitfinex","ETHUSD",1755699610017,4.223,4139.6,4138.8,0.105]
["bitfinex","ETHUSD",1755699610218,0.00582783,4139.5,4138.8,0.105]
["bitfinex","ETHUSD",1755699610443,0.00582783,4140.4,4138.9,0.454861]
["bitfinex","ETHUSD",1755699610771,3.0,4140.2,4138.8,0.105]
["bitfinex","ETHUSD",1755699610984,0.00582783,4140.1,4138.8,0.105]
["bitfinex","ETHUSD",1755699611123,0.66,4139.8,4138.9,0.001]
["bitfinex","ETHUSD",1755699611423,3.0,4139.6,4138.9,0.001]
["bitfinex","ETHUSD",1755699611624,3.2702,4141.3,4138.9,0.001]
["bitfinex","ETHUSD",1755699611841,3.0,4141.1,4138.9,0.001]
["bitfinex","ETHUSD",1755699612046,0.66,4140.2,4138.9,0.001]
["bitfinex","ETHUSD",1755699612217,3.66,4140.0,4138.9,0.001]
["bitfinex","ETHUSD",1755699612428,4.73441491,4139.9,4138.9,0.025161]
["bitfinex","ETHUSD",1755699612634,3.0,4139.8,4138.9,0.001]
["bitfinex","ETHUSD",1755699613145,0.155,4140.8,4139.0,0.4493]
["bitfinex","ETHUSD",1755699613351,0.155,4140.8,4139.1,0.68415984]
["bitfinex","ETHUSD",1755699613518,0.155,4140.8,4139.4,5.41580905]
["bitfinex","ETHUSD",1755699613861,0.155,4140.8,4139.7,3.0]
["bitfinex","ETHUSD",1755699614159,0.155,4140.8,4139.8,0.4493]
["bitfinex","ETHUSD",1755699614536,0.155,4140.8,4140.1,2.41536695]
["bitfinex","ETHUSD",1755699614726,0.155,4140.8,4139.8,0.4493]
["bitfinex","ETHUSD",1755699615070,0.155,4140.8,4139.9,2.41551728]
["bitfinex","ETHUSD",1755699615275,0.155,4140.8,4139.8,0.4493]
["bitfinex","ETHUSD",1755699615421,0.155,4140.8,4140.0,0.02415458]
["bitfinex","ETHUSD",1755699615772,0.2702,4142.7,4140.0,0.02415458]
["bitfinex","ETHUSD",1755699615773,0.155,4142.8,4140.1,0.4493]
["bitfinex","ETHUSD",1755699616067,0.5039629,4142.4,4140.7,2.41505059]
["bitfinex","ETHUSD",1755699616271,0.5039629,4142.3,4142.2,2.41417604]
["bitfinex","ETHUSD",1755699616427,0.155,4142.8,4142.3,2.41406425]
["bitfinex","ETHUSD",1755699616627,0.155,4142.8,4142.2,0.6093]
["bitfinex","ETHUSD",1755699617062,0.155,4142.8,4142.2,0.16]
["bitfinex","ETHUSD",1755699617974,0.155,4142.8,4142.3,0.02414117]
["bitfinex","ETHUSD",1755699618131,0.155,4142.8,4142.4,0.4493]
["bitfinex","ETHUSD",1755699618327,0.155,4142.8,4142.7,2.53468466]
["bitfinex","ETHUSD",1755699618531,0.155,4142.8,4142.7,2.98398466]
["bitfinex","ETHUSD",1755699619057,0.155,4142.8,4142.7,3.52318466]
["bitfinex","ETHUSD",1755699619362,0.155,4142.8,4142.7,3.64398466]
["bitfinex","ETHUSD",1755699619565,0.155,4142.8,4142.7,6.64398466]
["bitfinex","ETHUSD",1755699619860,0.002,4143.5,4143.4,2.41347685]
["bitfinex","ETHUSD",1755699620178,0.002,4143.5,4142.9,3.0]
["bitfinex","ETHUSD",1755699620371,0.002,4143.5,4143.4,2.41347685]
["bitfinex","ETHUSD",1755699620574,0.002,4143.5,4143.4,2.55841161]
["bitfinex","ETHUSD",1755699620863,0.002,4143.5,4143.4,3.1208]
["bitfinex","ETHUSD",1755699621071,0.002,4143.5,4143.4,6.64357685]
["bitfinex","ETHUSD",1755699621367,0.002,4143.5,4143.4,3.64357685]
["bitfinex","ETHUSD",1755699621727,0.002,4143.5,4143.4,0.5701]
["bitfinex","ETHUSD",1755699621924,0.002,4143.5,4143.4,0.4493]
["bitfinex","ETHUSD",1755699622123,0.002,4143.5,4143.4,2.86277685]
["bitfinex","ETHUSD",1755699622325,0.002,4143.5,4143.4,6.54691161]
["bitfinex","ETHUSD",1755699622555,0.155,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1755699622739,0.155,4145.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1755699622740,0.155,4145.8,4144.0,0.66]
["bitfinex","ETHUSD",1755699622942,0.155,4145.8,4143.6,11.53770129]
["bitfinex","ETHUSD",1755699622943,0.155,4145.8,4145.7,3.07213787]
["bitfinex","ETHUSD",1755699623167,0.155,4145.8,4145.7,6.09625924]
["bitfinex","ETHUSD",1755699623427,0.155,4145.8,4145.7,0.4493]
["bitfinex","ETHUSD",1755699623834,0.155,4145.8,4145.1,0.4493]
["bitfinex","ETHUSD",1755699624246,0.1542,4145.8,4145.1,0.4493]
["bitfinex","ETHUSD",1755699624431,0.1542,4145.8,4145.3,0.66]
["bitfinex","ETHUSD",1755699624632,0.1542,4145.8,4145.7,2.41213787]
["bitfinex","ETHUSD",1755699624833,0.1542,4145.8,4145.7,2.86143787]
["bitfinex","ETHUSD",1755699625037,0.1542,4145.8,4145.7,6.52143787]
["bitfinex","ETHUSD",1755699625272,0.002,4146.7,4145.7,6.52143787]
["bitfinex","ETHUSD",1755699625273,0.002,4146.7,4146.1,0.66]
["bitfinex","ETHUSD",1755699625444,0.002,4146.7,4146.6,2.41161433]
["bitfinex","ETHUSD",1755699625861,0.002,4146.7,4146.3,5.41177665]
["bitfinex","ETHUSD",1755699626171,0.002,4146.7,4145.8,0.66]
["bitfinex","ETHUSD",1755699626388,0.002,4146.7,4146.6,2.41161433]
["bitfinex","ETHUSD",1755699626585,0.002,4146.7,4146.6,3.07161433]
["bitfinex","ETHUSD",1755699626870,0.002,4146.7,4146.6,6.54503047]
["bitfinex","ETHUSD",1755699627075,0.002,4146.7,4146.6,6.52091433]
["bitfinex","ETHUSD",1755699628564,0.002,4146.7,4146.6,5.86091433]
["bitfinex","ETHUSD",1755699628946,0.002,4146.7,4146.6,6.52091433]
["bitfinex","ETHUSD",1755699630163,0.002,4146.7,4146.6,6.98591433]
["bitfinex","ETHUSD",1755699631549,0.002,4146.7,4146.6,6.32591433]
["bitfinex","ETHUSD",1755699631745,0.002,4146.7,4146.6,5.87661433]
["bitfinex","ETHUSD",1755699631940,0.002,4146.7,4146.6,5.99741433]
["bitfinex","ETHUSD",1755699632147,0.002,4146.7,4146.6,0.5858]
["bitfinex","ETHUSD",1755699633263,0.4525,4146.7,4146.6,0.465]
["bitfinex","ETHUSD",1755699633471,0.002,4146.7,4146.6,0.465]
["bitfinex","ETHUSD",1755699633785,0.002,4146.7,4146.6,2.87661433]
["bitfinex","ETHUSD",1755699634160,0.002,4146.7,4146.6,0.465]
["bitfinex","ETHUSD",1755699634879,0.4525,4146.7,4145.6,3.0]
["bitfinex","ETHUSD",1755699635083,0.002,4146.7,4146.0,2.41191435]
["bitfinex","ETHUSD",1755699635296,0.002,4146.7,4145.1,0.4493]
["bitfinex","ETHUSD",1755699635592,0.002,4146.7,4143.7,2.4132782]
["bitfinex","ETHUSD",1755699635593,0.4505,4146.6,4145.4,3.0]
["bitfinex","ETHUSD",1755699635886,0.3305,4146.6,4145.1,3.0]
["bitfinex","ETHUSD",1755699636091,0.00582783,4146.5,4145.0,4.205]
["bitfinex","ETHUSD",1755699636388,0.00582783,4146.5,4144.8,0.155]
["bitfinex","ETHUSD",1755699637197,3.0,4146.5,4144.8,0.155]
["bitfinex","ETHUSD",1755699637487,0.00582783,4146.4,4144.8,0.155]
["bitfinex","ETHUSD",1755699637693,0.00582783,4146.4,4144.9,0.02412603]
["bitfinex","ETHUSD",1755699637993,0.4505,4146.5,4144.8,0.155]
["bitfinex","ETHUSD",1755699638226,0.4505,4146.3,4144.8,0.155]
["bitfinex","ETHUSD",1755699638351,0.00582783,4146.2,4144.8,0.155]
["bitfinex","ETHUSD",1755699638555,0.4505,4146.1,4144.8,0.155]
["bitfinex","ETHUSD",1755699638876,0.00582783,4146.0,4144.8,0.155]
["bitfinex","ETHUSD",1755699639076,3.00582783,4146.0,4144.8,0.155]
["bitfinex","ETHUSD",1755699639300,0.4505,4145.9,4144.8,0.155]
["bitfinex","ETHUSD",1755699639590,0.66582783,4145.8,4144.8,0.155]
["bitfinex","ETHUSD",1755699639788,0.4505,4145.7,4144.8,0.155]
["bitfinex","ETHUSD",1755699639990,3.00582783,4145.6,4144.8,0.155]
["bitfinex","ETHUSD",1755699640901,0.00582783,4145.6,4144.8,0.155]
["bitfinex","ETHUSD",1755699641250,0.4507,4145.8,4144.8,0.155]
["bitfinex","ETHUSD",1755699641476,0.00582783,4145.7,4144.8,0.155]
["bitfinex","ETHUSD",1755699641677,0.4507,4145.6,4144.8,0.155]
["bitfinex","ETHUSD",1755699641997,0.00582783,4145.5,4144.8,0.155]
["bitfinex","ETHUSD",1755699642181,0.4507,4146.2,4144.8,0.155]
["bitfinex","ETHUSD",1755699642500,0.00582783,4146.1,4144.9,3.02412603]
["bitfinex","ETHUSD",1755699642664,0.00582783,4146.1,4144.8,0.155]
["bitfinex","ETHUSD",1755699642867,0.00782783,4146.5,4144.8,0.155]
["bitfinex","ETHUSD",1755699643052,0.00782783,4146.5,4144.9,0.02412603]
["bitfinex","ETHUSD",1755699643394,0.1228,4146.5,4145.9,0.1208]
["bitfinex","ETHUSD",1755699644501,0.00582783,4146.4,4145.9,0.1208]
["bitfinex","ETHUSD",1755699644687,0.45652783,4146.4,4145.4,2.4122664]
["bitfinex","ETHUSD",1755699644910,0.00582783,4146.4,4145.5,0.02412254]
["bitfinex","ETHUSD",1755699645109,0.002,4146.5,4145.6,0.02412196]
["bitfinex","ETHUSD",1755699645318,0.002,4146.5,4145.5,0.444]
["bitfinex","ETHUSD",1755699645507,0.002,4146.5,4146.3,0.1208]
["bitfinex","ETHUSD",1755699646026,0.002,4146.5,4145.0,0.66]
["bitfinex","ETHUSD",1755699646027,0.002,4146.5,4146.4,3.00064795]
["bitfinex","ETHUSD",1755699646319,0.002,4146.5,4146.4,3.63653065]
["bitfinex","ETHUSD",1755699646884,0.002,4146.5,4146.4,0.1208]
["bitfinex","ETHUSD",1755699647589,0.4527,4146.5,4144.8,3.155]
["bitfinex","ETHUSD",1755699647790,0.50660129,4146.4,4144.8,0.155]
["bitfinex","ETHUSD",1755699648014,0.1208,4146.0,4145.4,0.1208]
["bitfinex","ETHUSD",1755699648334,0.50580129,4145.9,4145.4,0.1208]
["bitfinex","ETHUSD",1755699648499,0.45652783,4145.8,4144.8,0.155]
["bitfinex","ETHUSD",1755699648827,0.1208,4145.5,4144.9,0.1208]
["bitfinex","ETHUSD",1755699649029,0.1208,4145.8,4145.2,0.1208]
["bitfinex","ETHUSD",1755699649328,0.00582783,4145.7,4145.0,2.53333004]
["bitfinex","ETHUSD",1755699649528,0.1208,4145.8,4145.2,2.41237552]
["bitfinex","ETHUSD",1755699649735,0.00582783,4145.7,4145.0,0.1208]
["bitfinex","ETHUSD",1755699650245,0.1208,4146.3,4145.6,0.1208]
["bitfinex","ETHUSD",1755699650529,0.1208,4145.7,4145.3,0.001]
["bitfinex","ETHUSD",1755699650887,0.1208,4145.7,4145.4,2.41231244]
["bitfinex","ETHUSD",1755699651088,0.1208,4145.7,4145.5,2.41225425]
["bitfinex","ETHUSD",1755699651336,0.1208,4146.2,4145.6,0.1208]
["bitfinex","ETHUSD",1755699651844,0.002,4146.5,4146.2,2.41183458]
["bitfinex","ETHUSD",1755699652072,0.002,4146.5,4146.3,0.02411788]
["bitfinex","ETHUSD",1755699652227,0.002,4146.5,4146.4,0.1208]
["bitfinex","ETHUSD",1755699652640,0.002,4146.5,4146.4,2.53253065]
["bitfinex","ETHUSD",1755699653046,0.002,4146.5,4146.4,3.00064795]
["bitfinex","ETHUSD",1755699653226,0.002,4146.5,4146.4,2.97653065]
["bitfinex","ETHUSD",1755699653632,0.002,4146.5,4146.4,3.63653065]
["bitfinex","ETHUSD",1755699654017,0.002,4146.5,4146.4,6.66064795]
["bitfinex","ETHUSD",1755699654351,0.002,4146.5,4146.4,6.63653065]
["bitfinex","ETHUSD",1755699655956,0.002,4146.5,4146.4,5.53253065]
["bitfinex","ETHUSD",1755699656316,0.002,4146.5,4146.4,0.1208]
["bitfinex","ETHUSD",1755699656741,0.002,4146.5,4146.4,3.00064795]
["bitfinex","ETHUSD",1755699656955,0.002,4146.5,4146.4,0.1208]
["bitfinex","ETHUSD",1755699657164,0.002,4146.5,4146.4,2.41173065]
["bitfinex","ETHUSD",1755699657372,0.002,4146.5,4146.4,6.63653065]
["bitfinex","ETHUSD",1755699657823,0.002,4146.5,4146.3,0.465]
["bitfinex","ETHUSD",1755699658023,0.002,4146.5,4146.4,2.41173065]
["bitfinex","ETHUSD",1755699658250,0.002,4146.5,4146.4,2.43584795]
["bitfinex","ETHUSD",1755699658468,0.002,4146.5,4146.4,2.41173065]
["bitfinex","ETHUSD",1755699658648,0.002,4146.5,4146.0,2.41193405]
["bitfinex","ETHUSD",1755699658851,0.002,4146.5,4145.9,2.41201637]
["bitfinex","ETHUSD",1755699659161,0.002,4146.5,4145.3,0.001]
["bitfinex","ETHUSD",1755699659361,0.002,4146.5,4145.8,3.0]
["bitfinex","ETHUSD",1755699659596,0.002,4146.5,4145.9,0.02412021]
["bitfinex","ETHUSD",1755699659731,0.002,4146.5,4145.8,3.0]
["bitfinex","ETHUSD",1755699659934,0.002,4146.5,4145.3,0.001]
["bitfinex","ETHUSD",1755699660130,0.50723684,4146.4,4145.3,0.001]
["bitfinex","ETHUSD",1755699660367,0.96376467,4146.3,4145.3,0.001]
["bitfinex","ETHUSD",1755699660670,0.50723684,4146.2,4145.3,0.001]
["bitfinex","ETHUSD",1755699660869,0.66,4145.9,4145.3,0.001]
["bitfinex","ETHUSD",1755699661174,0.66,4145.9,4144.8,0.155]
["bitfinex","ETHUSD",1755699661175,0.66,4145.6,4144.8,0.155]
["bitfinex","ETHUSD",1755699661381,0.66,4144.6,4142.7,0.096722]
["bitfinex","ETHUSD",1755699661535,0.66,4144.3,4142.7,0.096722]
["bitfinex","ETHUSD",1755699661879,3.66,4144.1,4142.7,0.096722]
["bitfinex","ETHUSD",1755699662034,0.73331707,4144.0,4141.6,0.444]
["bitfinex","ETHUSD",1755699662236,0.50723684,4143.9,4142.3,0.444]
["bitfinex","ETHUSD",1755699662545,2.09392113,4144.6,4142.3,0.444]
["bitfinex","ETHUSD",1755699662546,0.51306467,4143.8,4142.9,0.02413768]
["bitfinex","ETHUSD",1755699662737,3.0,4144.6,4142.9,0.02413768]
["bitfinex","ETHUSD",1755699662738,0.50723684,4143.7,4142.9,0.02413768]
["bitfinex","ETHUSD",1755699662953,0.51306467,4143.6,4142.3,0.444]
["bitfinex","ETHUSD",1755699663156,8.86961575,4144.9,4141.5,4.34]
["bitfinex","ETHUSD",1755699663157,0.50723684,4143.5,4143.1,2.41360177]
["bitfinex","ETHUSD",1755699663329,0.50723684,4144.2,4143.3,2.4135351]
["bitfinex","ETHUSD",1755699663531,0.50723684,4144.1,4143.4,2.43756855]
["bitfinex","ETHUSD",1755699663758,0.4507,4144.8,4142.9,3.0]
["bitfinex","ETHUSD",1755699663969,0.51306467,4144.7,4142.9,3.0]
["bitfinex","ETHUSD",1755699664275,0.50723684,4144.6,4143.1,2.41365161]
["bitfinex","ETHUSD",1755699664470,0.50723684,4144.6,4143.3,0.66]
["bitfinex","ETHUSD",1755699664767,0.95793684,4145.7,4143.4,0.444]
["bitfinex","ETHUSD",1755699664946,3.0,4146.0,4142.9,3.0]
["bitfinex","ETHUSD",1755699664947,0.96376467,4145.6,4142.9,3.0]
["bitfinex","ETHUSD",1755699665147,0.96376467,4145.6,4142.8,7.19380372]
["bitfinex","ETHUSD",1755699665148,2.41243815,4145.2,4142.8,0.599]
["bitfinex","ETHUSD",1755699665351,0.51306467,4145.1,4143.2,2.41356391]
["bitfinex","ETHUSD",1755699665654,0.95793684,4145.0,4142.8,0.599]
["bitfinex","ETHUSD",1755699665832,0.51306467,4144.9,4143.0,0.66]
["bitfinex","ETHUSD",1755699666032,0.51306467,4145.8,4143.9,2.4131721]
["bitfinex","ETHUSD",1755699666271,0.51306467,4145.8,4143.2,0.66]
["bitfinex","ETHUSD",1755699666272,0.50723684,4145.7,4144.0,0.46813127]
["bitfinex","ETHUSD",1755699666478,0.50723684,4145.7,4144.1,0.66]
["bitfinex","ETHUSD",1755699666675,0.50723684,4145.7,4143.9,3.0]
["bitfinex","ETHUSD",1755699666676,0.50923684,4146.5,4144.7,3.0]
["bitfinex","ETHUSD",1755699666844,0.155,4145.8,4145.1,2.41248703]
["bitfinex","ETHUSD",1755699667036,0.155,4145.8,4145.5,2.41224214]
["bitfinex","ETHUSD",1755699667236,0.155,4145.8,4145.0,1.104]
["bitfinex","ETHUSD",1755699667582,0.002,4146.5,4146.4,2.41173065]
["bitfinex","ETHUSD",1755699667879,0.002,4146.7,4146.6,6.07161433]
["bitfinex","ETHUSD",1755699668036,0.50560874,4148.6,4146.6,6.07161433]
["bitfinex","ETHUSD",1755699668037,0.1208,4148.6,4147.7,2.41097475]
["bitfinex","ETHUSD",1755699668235,0.1208,4149.1,4147.7,2.43508449]
["bitfinex","ETHUSD",1755699668471,0.1208,4149.1,4149.0,2.41021932]
["bitfinex","ETHUSD",1755699668778,0.00576919,4150.1,4149.3,0.66]
["bitfinex","ETHUSD",1755699668962,0.00576919,4150.1,4149.6,2.40986417]
["bitfinex","ETHUSD",1755699669273,0.00582783,4150.9,4149.1,3.0]
["bitfinex","ETHUSD",1755699669460,0.4507,4150.6,4149.0,0.66]
["bitfinex","ETHUSD",1755699669658,0.4507,4151.3,4149.2,2.41006537]
["bitfinex","ETHUSD",1755699669859,0.00582783,4151.2,4149.0,3.0]
["bitfinex","ETHUSD",1755699670248,0.00582783,4151.2,4148.5,4.843]
["bitfinex","ETHUSD",1755699670249,0.4507,4151.1,4148.5,4.843]
["bitfinex","ETHUSD",1755699670452,30.00582783,4151.0,4148.5,3.0]
["bitfinex","ETHUSD",1755699670746,30.95645546,4150.9,4148.1,0.444]
["bitfinex","ETHUSD",1755699670967,2.40941152,4150.4,4147.6,2.41103255]
["bitfinex","ETHUSD",1755699671147,36.39078622,4150.8,4147.3,0.4362]
["bitfinex","ETHUSD",1755699671148,0.66,4150.1,4147.3,0.4362]
["bitfinex","ETHUSD",1755699671463,3.66,4149.9,4147.3,2.84738406]
["bitfinex","ETHUSD",1755699671637,2.40983083,4149.7,4147.3,0.4362]
["bitfinex","ETHUSD",1755699671840,0.47582783,4149.6,4147.5,2.41109101]
["bitfinex","ETHUSD",1755699672067,0.47582783,4149.6,4147.3,0.4362]
["bitfinex","ETHUSD",1755699672256,0.47502783,4149.6,4147.3,0.4362]
["bitfinex","ETHUSD",1755699672456,0.47502783,4149.6,4147.4,0.66]
["bitfinex","ETHUSD",1755699672675,0.47502783,4149.6,4147.5,2.41109101]
["bitfinex","ETHUSD",1755699672992,0.47,4149.6,4147.6,0.66]
["bitfinex","ETHUSD",1755699673274,0.47,4151.0,4148.1,0.66]
["bitfinex","ETHUSD",1755699673587,3.0,4150.5,4147.1,2.84750038]
["bitfinex","ETHUSD",1755699673751,3.0,4150.5,4145.4,2.41226616]
["bitfinex","ETHUSD",1755699673752,0.66,4150.2,4147.2,0.4362]
["bitfinex","ETHUSD",1755699673948,3.66,4150.0,4147.3,0.66]
["bitfinex","ETHUSD",1755699674150,0.47502783,4149.9,4147.3,0.66]
["bitfinex","ETHUSD",1755699674361,0.47502783,4149.9,4147.5,0.66]
["bitfinex","ETHUSD",1755699674591,0.47502783,4149.9,4147.8,0.66]
["bitfinex","ETHUSD",1755699674750,0.47502783,4149.9,4148.1,2.41071601]
["bitfinex","ETHUSD",1755699674955,0.47502783,4149.9,4147.7,0.66]
["bitfinex","ETHUSD",1755699675170,0.47502783,4149.9,4147.2,1.0962]
["bitfinex","ETHUSD",1755699675367,0.66,4149.8,4147.2,0.4362]
["bitfinex","ETHUSD",1755699675590,0.66,4149.8,4146.2,3.0]
["bitfinex","ETHUSD",1755699675591,2.4100003,4149.4,4146.4,0.4362]
["bitfinex","ETHUSD",1755699675823,3.66,4149.2,4146.4,2.84792102]
["bitfinex","ETHUSD",1755699675994,3.66,4149.0,4145.9,3.13680262]
["bitfinex","ETHUSD",1755699676169,0.66,4148.7,4145.7,0.4362]
["bitfinex","ETHUSD",1755699676364,3.66,4148.5,4145.7,0.4362]
["bitfinex","ETHUSD",1755699676568,0.66,4148.1,4145.7,0.4362]
["bitfinex","ETHUSD",1755699676878,8.20627848,4148.9,4145.0,0.18008943]
["bitfinex","ETHUSD",1755699676879,3.0,4147.9,4145.0,0.4362]
["bitfinex","ETHUSD",1755699677081,3.0,4147.7,4145.4,2.41226531]
["bitfinex","ETHUSD",1755699677286,0.47502783,4147.6,4145.0,0.4362]
["bitfinex","ETHUSD",1755699677594,3.0,4147.5,4145.1,2.41248703]
["bitfinex","ETHUSD",1755699677789,6.60191735,4147.8,4144.3,0.725103]
["bitfinex","ETHUSD",1755699677790,0.66,4147.3,4144.3,0.725103]
["bitfinex","ETHUSD",1755699678118,0.00502783,4147.2,4144.3,0.4362]
["bitfinex","ETHUSD",1755699678389,0.00502783,4147.4,4145.6,11.53770129]
["bitfinex","ETHUSD",1755699678599,0.725257,4147.6,4146.0,0.66]
["bitfinex","ETHUSD",1755699678810,0.47,4147.9,4146.0,0.66]
["bitfinex","ETHUSD",1755699678955,0.00502783,4147.8,4146.5,2.41161506]
["bitfinex","ETHUSD",1755699679158,0.00502783,4148.5,4146.5,0.66]
["bitfinex","ETHUSD",1755699679353,0.1208,4148.2,4147.6,0.1208]
["bitfinex","ETHUSD",1755699679657,0.47,4148.8,4147.8,0.465]
["bitfinex","ETHUSD",1755699679658,0.1208,4147.9,4147.8,0.465]
["bitfinex","ETHUSD",1755699680094,0.00502783,4148.5,4147.8,0.465]
["bitfinex","ETHUSD",1755699680294,0.1208,4148.5,4147.8,0.465]
["bitfinex","ETHUSD",1755699680496,0.1208,4148.5,4147.9,2.43493204]
["bitfinex","ETHUSD",1755699680705,0.1208,4148.5,4148.4,3.07056792]
["bitfinex","ETHUSD",1755699680854,4.207,4150.9,4149.5,2.40988168]
["bitfinex","ETHUSD",1755699681054,0.72449,4152.0,4149.6,0.0240987]
["bitfinex","ETHUSD",1755699681362,5.796,4152.5,4148.9,3.66]
["bitfinex","ETHUSD",1755699681363,0.47,4151.5,4148.9,3.66]
["bitfinex","ETHUSD",1755699681580,0.00502783,4151.4,4148.6,3.4362]
["bitfinex","ETHUSD",1755699681782,0.1208,4150.2,4149.6,0.1208]
["bitfinex","ETHUSD",1755699682086,0.47,4151.3,4148.9,2.41026905]
["bitfinex","ETHUSD",1755699682087,0.47,4151.3,4150.3,2.40945867]
["bitfinex","ETHUSD",1755699682283,0.1208,4151.1,4150.3,0.1208]
["bitfinex","ETHUSD",1755699682485,0.00502783,4151.0,4150.3,0.1208]
["bitfinex","ETHUSD",1755699682722,0.00502783,4151.0,4148.9,2.41022281]
["bitfinex","ETHUSD",1755699682723,0.1208,4151.4,4150.4,0.02409406]
["bitfinex","ETHUSD",1755699682936,0.00502783,4151.3,4149.3,0.66]
["bitfinex","ETHUSD",1755699683110,0.1208,4151.0,4150.4,0.1208]
["bitfinex","ETHUSD",1755699683327,0.1208,4151.0,4149.2,0.4362]
["bitfinex","ETHUSD",1755699683328,0.1208,4150.6,4150.0,0.1208]
["bitfinex","ETHUSD",1755699683513,0.002,4151.6,4150.2,2.40952243]
["bitfinex","ETHUSD",1755699683830,0.1208,4151.4,4150.6,2.40929022]
["bitfinex","ETHUSD",1755699684135,0.002,4151.6,4150.9,0.1208]
["bitfinex","ETHUSD",1755699684333,0.002,4151.6,4151.2,0.1208]
["bitfinex","ETHUSD",1755699684488,0.002,4151.6,4150.3,0.4362]
["bitfinex","ETHUSD",1755699684489,0.002,4151.6,4151.5,0.1208]
["bitfinex","ETHUSD",1755699684825,0.1208,4151.2,4150.6,0.1208]
["bitfinex","ETHUSD",1755699685136,0.002,4151.6,4151.4,0.1208]
["bitfinex","ETHUSD",1755699685435,0.002,4151.6,4151.1,0.1208]
["bitfinex","ETHUSD",1755699685610,0.1208,4151.5,4150.9,0.1208]
["bitfinex","ETHUSD",1755699685848,0.00502783,4151.4,4150.9,0.1208]
["bitfinex","ETHUSD",1755699686132,0.002,4151.0,4150.9,0.1208]
["bitfinex","ETHUSD",1755699686687,5.335,4151.0,4150.9,0.1208]
["bitfinex","ETHUSD",1755699686886,3.0,4150.9,4148.1,0.02410742]
["bitfinex","ETHUSD",1755699687102,0.1208,4149.9,4149.3,0.1208]
["bitfinex","ETHUSD",1755699688345,0.00502783,4149.8,4149.3,0.1208]
["bitfinex","ETHUSD",1755699688500,0.00502783,4149.8,4149.1,0.1208]
["bitfinex","ETHUSD",1755699689090,0.1208,4149.9,4149.1,0.1208]
["bitfinex","ETHUSD",1755699689290,0.00502783,4149.8,4149.1,0.1208]
["bitfinex","ETHUSD",1755699689506,0.00502783,4149.8,4148.0,0.4362]
["bitfinex","ETHUSD",1755699689727,0.1208,4149.5,4147.8,0.001]
["bitfinex","ETHUSD",1755699690044,0.1208,4149.4,4148.8,0.1208]
["bitfinex","ETHUSD",1755699690217,4.204,4150.0,4148.9,0.02410277]
["bitfinex","ETHUSD",1755699690553,0.1208,4149.7,4149.1,0.1208]
["bitfinex","ETHUSD",1755699690875,0.1208,4149.7,4149.2,0.02410103]
["bitfinex","ETHUSD",1755699691058,0.1208,4149.7,4149.1,0.1208]
["bitfinex","ETHUSD",1755699691208,6.266,4151.0,4149.2,0.02410103]
["bitfinex","ETHUSD",1755699691509,0.1208,4150.6,4149.6,0.1208]
["bitfinex","ETHUSD",1755699691710,0.1208,4150.6,4150.0,0.1208]
["bitfinex","ETHUSD",1755699692209,0.1208,4150.6,4150.1,0.0240958]
["bitfinex","ETHUSD",1755699692410,0.1208,4150.6,4150.0,0.1208]
["bitfinex","ETHUSD",1755699692949,0.00502783,4150.9,4148.4,0.4362]
["bitfinex","ETHUSD",1755699692950,0.47502783,4150.5,4148.4,0.4362]
["bitfinex","ETHUSD",1755699693109,0.1208,4149.9,4149.3,0.1208]
["bitfinex","ETHUSD",1755699693536,4.199,4150.5,4149.4,0.02409986]
["bitfinex","ETHUSD",1755699693840,4.198,4150.4,4149.8,0.1208]
["bitfinex","ETHUSD",1755699694005,0.1208,4150.5,4149.8,0.1208]
["bitfinex","ETHUSD",1755699694518,0.5908,4150.5,4149.8,0.1208]
["bitfinex","ETHUSD",1755699694728,0.5908,4150.5,4148.9,0.465]
["bitfinex","ETHUSD",1755699694729,0.47502783,4150.4,4148.9,0.465]
["bitfinex","ETHUSD",1755699695267,0.66,4150.1,4148.9,0.465]
["bitfinex","ETHUSD",1755699695414,6.06970753,4149.9,4148.9,0.465]
["bitfinex","ETHUSD",1755699695619,0.47502783,4149.8,4148.9,0.465]
["bitfinex","ETHUSD",1755699695818,4.194,4149.7,4148.9,0.465]
["bitfinex","ETHUSD",1755699696058,3.00502783,4149.6,4148.9,0.465]
["bitfinex","ETHUSD",1755699696254,0.66,4149.5,4148.9,0.465]
["bitfinex","ETHUSD",1755699696440,34.664,4149.4,4148.9,0.465]
["bitfinex","ETHUSD",1755699696640,0.97241791,4149.3,4148.9,0.465]
["bitfinex","ETHUSD",1755699696841,1.13,4149.2,4148.9,0.465]
["bitfinex","ETHUSD",1755699697045,0.66,4149.0,4148.9,0.465]
["bitfinex","ETHUSD",1755699697245,8.35741791,4149.0,4148.9,0.465]
["bitfinex","ETHUSD",1755699697442,11.23763723,4149.0,4148.9,0.465]
["bitfinex","ETHUSD",1755699697641,11.23763723,4149.0,4147.8,0.001]
["bitfinex","ETHUSD",1755699697642,3.97241791,4149.0,4147.8,0.001]
["bitfinex","ETHUSD",1755699697862,3.0,4148.8,4147.8,0.001]
["bitfinex","ETHUSD",1755699698263,5.793,4149.1,4147.9,0.4362]
["bitfinex","ETHUSD",1755699698447,9.991,4149.1,4147.9,3.4362]
["bitfinex","ETHUSD",1755699698760,9.991,4149.1,4148.1,2.4107416]
["bitfinex","ETHUSD",1755699701467,0.66,4148.7,4147.8,0.001]
["bitfinex","ETHUSD",1755699701827,4.191,4148.6,4147.8,0.001]
["bitfinex","ETHUSD",1755699702028,3.4583,4148.8,4147.8,0.001]
["bitfinex","ETHUSD",1755699702228,4.191,4148.5,4147.8,0.001]
["bitfinex","ETHUSD",1755699702453,3.4583,4148.8,4147.8,0.001]
["bitfinex","ETHUSD",1755699702763,3.0,4148.6,4147.8,0.001]
["bitfinex","ETHUSD",1755699702971,4.188,4148.5,4147.8,0.001]
["bitfinex","ETHUSD",1755699703264,4.6463,4148.5,4147.8,0.001]
["bitfinex","ETHUSD",1755699703564,4.186,4148.4,4147.8,0.001]
["bitfinex","ETHUSD",1755699703770,3.0,4148.1,4147.8,0.001]
["bitfinex","ETHUSD",1755699703924,0.66,4147.9,4147.3,0.001]
["bitfinex","ETHUSD",1755699704327,0.4583,4148.0,4147.3,0.001]
["bitfinex","ETHUSD",1755699704548,3.0,4147.8,4147.3,0.001]
["bitfinex","ETHUSD",1755699704763,3.4583,4147.8,4147.3,0.001]
["bitfinex","ETHUSD",1755699704963,0.66,4148.6,4147.3,0.001]
["bitfinex","ETHUSD",1755699704964,0.1208,4147.4,4147.3,0.001]
["bitfinex","ETHUSD",1755699705126,3.1208,4147.4,4147.3,0.001]
["bitfinex","ETHUSD",1755699705525,0.1208,4147.4,4147.3,0.001]
["bitfinex","ETHUSD",1755699705892,4.3038,4147.4,4147.3,0.001]
["bitfinex","ETHUSD",1755699706168,4.181,4147.4,4147.3,0.001]
["bitfinex","ETHUSD",1755699706368,3.096659,4149.0,4147.3,2.41220729]
["bitfinex","ETHUSD",1755699706526,0.1208,4147.9,4147.3,0.1218]
["bitfinex","ETHUSD",1755699706727,4.3008,4147.9,4147.3,0.1218]
["bitfinex","ETHUSD",1755699706931,4.3008,4147.9,4147.4,2.41114915]
["bitfinex","ETHUSD",1755699707178,4.3008,4147.9,4147.3,0.1218]
["bitfinex","ETHUSD",1755699707674,0.1208,4147.4,4147.3,0.001]
["bitfinex","ETHUSD",1755699708047,4.18,4147.4,4147.3,0.001]
["bitfinex","ETHUSD",1755699708245,0.4583,4149.2,4147.3,0.4439]
["bitfinex","ETHUSD",1755699708446,4.183,4149.0,4147.6,2.41102361]
["bitfinex","ETHUSD",1755699708739,4.183,4148.9,4148.1,2.41069655]
["bitfinex","ETHUSD",1755699708943,3.4583,4149.0,4147.3,0.001]
["bitfinex","ETHUSD",1755699709186,4.181,4148.9,4147.3,0.001]
["bitfinex","ETHUSD",1755699709477,3.0,4148.7,4147.3,0.001]
["bitfinex","ETHUSD",1755699709843,4.183,4148.6,4147.3,0.466]
["bitfinex","ETHUSD",1755699710046,4.181,4148.5,4147.3,0.466]
["bitfinex","ETHUSD",1755699710385,4.18,4148.4,4147.4,2.43524803]
["bitfinex","ETHUSD",1755699710545,4.18,4148.4,4147.3,0.466]
["bitfinex","ETHUSD",1755699710884,0.724772,4150.2,4147.9,2.41082501]
["bitfinex","ETHUSD",1755699711082,11.53970129,4150.9,4148.0,0.024108]
["bitfinex","ETHUSD",1755699711083,0.4583,4149.5,4148.0,0.024108]
["bitfinex","ETHUSD",1755699711287,0.4583,4149.5,4147.9,0.4429]
["bitfinex","ETHUSD",1755699711667,4.18,4149.0,4147.3,0.466]
["bitfinex","ETHUSD",1755699711854,3.4583,4149.5,4148.2,2.4106284]
["bitfinex","ETHUSD",1755699712064,3.4583,4149.5,4147.9,0.4429]
["bitfinex","ETHUSD",1755699712065,4.18,4149.0,4147.9,0.4429]
["bitfinex","ETHUSD",1755699712266,4.18,4148.9,4147.9,0.4429]
["bitfinex","ETHUSD",1755699712489,0.4583,4150.1,4147.9,0.4429]
["bitfinex","ETHUSD",1755699712662,4.18,4149.0,4148.0,3.07076776]
["bitfinex","ETHUSD",1755699712858,4.18,4149.0,4148.0,0.66]
["bitfinex","ETHUSD",1755699713158,4.18,4149.3,4148.1,0.4429]
["bitfinex","ETHUSD",1755699713479,4.18,4149.2,4148.1,0.4429]
["bitfinex","ETHUSD",1755699713661,4.18,4149.2,4148.5,2.41046378]
["bitfinex","ETHUSD",1755699713861,4.18,4149.2,4148.1,0.4429]
["bitfinex","ETHUSD",1755699714205,4.18,4149.2,4148.5,2.41050194]
["bitfinex","ETHUSD",1755699714383,0.4583,4149.9,4148.1,0.4429]
["bitfinex","ETHUSD",1755699714559,0.4583,4149.9,4148.6,2.41044665]
["bitfinex","ETHUSD",1755699714759,0.50238534,4150.4,4149.0,0.465]
["bitfinex","ETHUSD",1755699714964,4.18,4150.3,4149.0,0.465]
["bitfinex","ETHUSD",1755699715267,0.4583,4150.2,4149.0,0.465]
["bitfinex","ETHUSD",1755699715473,4.18,4150.1,4149.0,0.465]
["bitfinex","ETHUSD",1755699715781,0.002,4150.9,4149.0,0.465]
["bitfinex","ETHUSD",1755699715989,4.18,4150.8,4149.2,2.41010315]
["bitfinex","ETHUSD",1755699716188,4.18,4150.8,4149.3,0.46700045]
["bitfinex","ETHUSD",1755699716793,0.002,4150.9,4149.3,0.46700045]
["bitfinex","ETHUSD",1755699716794,0.002,4150.9,4150.1,2.40953245]
["bitfinex","ETHUSD",1755699716996,0.002,4150.9,4150.2,2.43360039]
["bitfinex","ETHUSD",1755699717173,0.002,4150.9,4150.6,2.40924833]
["bitfinex","ETHUSD",1755699717366,0.002,4150.9,4149.9,0.66]
["bitfinex","ETHUSD",1755699717367,0.002,4150.9,4150.7,0.02409232]
["bitfinex","ETHUSD",1755699717599,0.002,4150.9,4150.2,0.02409522]
["bitfinex","ETHUSD",1755699718059,0.002,4150.9,4150.8,0.1208]
["bitfinex","ETHUSD",1755699718683,0.002,4150.9,4150.8,2.52997413]
["bitfinex","ETHUSD",1755699718998,0.002,4150.9,4150.8,0.1208]
["bitfinex","ETHUSD",1755699719559,0.002,4150.9,4149.5,0.66]
["bitfinex","ETHUSD",1755699719786,0.002,4150.9,4150.6,0.1208]
["bitfinex","ETHUSD",1755699720309,0.4583,4150.8,4148.9,0.4429]
["bitfinex","ETHUSD",1755699720468,0.1208,4150.4,4149.9,0.1208]
["bitfinex","ETHUSD",1755699720666,0.0012,4150.9,4149.4,0.4429]
["bitfinex","ETHUSD",1755699720928,0.0012,4150.9,4148.4,0.4429]
["bitfinex","ETHUSD",1755699720929,0.4583,4150.8,4148.4,0.4429]
["bitfinex","ETHUSD",1755699721205,0.4583,4150.8,4148.6,2.41040767]
["bitfinex","ETHUSD",1755699721367,0.66,4150.5,4147.6,0.4429]
["bitfinex","ETHUSD",1755699721569,3.66,4150.3,4147.7,0.02410974]
["bitfinex","ETHUSD",1755699721874,3.0,4150.1,4148.3,2.41057888]
["bitfinex","ETHUSD",1755699722093,3.0,4149.9,4148.5,0.4429]
["bitfinex","ETHUSD",1755699722293,0.4583,4150.2,4148.5,0.4429]
["bitfinex","ETHUSD",1755699722466,0.4583,4150.7,4148.6,2.41042791]
["bitfinex","ETHUSD",1755699722672,4.179,4150.6,4148.8,2.41029096]
["bitfinex","ETHUSD",1755699722976,3.0,4150.4,4147.3,0.001]
["bitfinex","ETHUSD",1755699723175,3.0,4150.2,4148.4,2.41056058]
["bitfinex","ETHUSD",1755699723376,3.0,4150.2,4148.1,0.4429]
["bitfinex","ETHUSD",1755699723584,4.179,4150.1,4148.1,0.4429]
["bitfinex","ETHUSD",1755699723778,3.0,4149.9,4149.2,0.02410103]
["bitfinex","ETHUSD",1755699723980,3.0012,4150.9,4149.2,0.02410103]
["bitfinex","ETHUSD",1755699723981,4.179,4150.3,4149.2,0.02410103]
["bitfinex","ETHUSD",1755699724188,4.179,4150.3,4148.0,3.07075375]
["bitfinex","ETHUSD",1755699724189,3.0,4150.2,4148.2,0.4429]
["bitfinex","ETHUSD",1755699724384,3.4583,4150.2,4148.6,2.41040003]
["bitfinex","ETHUSD",1755699724581,3.4583,4150.2,4148.7,0.02410393]
["bitfinex","ETHUSD",1755699724788,3.0012,4150.9,4148.8,0.02410335]
["bitfinex","ETHUSD",1755699724994,3.0,4150.7,4148.8,0.4429]
["bitfinex","ETHUSD",1755699725317,3.0,4150.7,4148.9,0.02410277]
["bitfinex","ETHUSD",1755699725524,3.0,4150.7,4148.8,2.85322633]
["bitfinex","ETHUSD",1755699725813,3.0,4150.5,4149.1,0.465]
["bitfinex","ETHUSD",1755699725977,0.4583,4150.4,4149.1,0.465]
["bitfinex","ETHUSD",1755699726513,3.0,4150.2,4149.1,0.465]
["bitfinex","ETHUSD",1755699726673,0.4583,4150.1,4149.1,0.465]
["bitfinex","ETHUSD",1755699727224,3.0,4149.9,4149.1,0.465]
["bitfinex","ETHUSD",1755699727424,0.4583,4150.3,4149.1,0.465]
["bitfinex","ETHUSD",1755699727719,4.178,4150.2,4149.1,0.465]
["bitfinex","ETHUSD",1755699727891,0.4583,4150.1,4149.1,0.465]
["bitfinex","ETHUSD",1755699728219,3.0,4149.9,4149.1,0.465]
["bitfinex","ETHUSD",1755699728428,3.0,4149.7,4149.1,0.465]
["bitfinex","ETHUSD",1755699728937,4.178,4149.6,4149.1,0.465]
["bitfinex","ETHUSD",1755699729280,0.4583,4149.5,4149.1,0.465]
["bitfinex","ETHUSD",1755699729727,0.4583,4150.1,4149.1,0.465]
["bitfinex","ETHUSD",1755699729895,3.0,4149.9,4149.1,0.465]
["bitfinex","ETHUSD",1755699730097,0.4583,4150.1,4149.1,0.465]
["bitfinex","ETHUSD",1755699730299,4.178,4150.0,4149.1,0.465]
["bitfinex","ETHUSD",1755699730606,4.178,4149.9,4149.1,0.465]
["bitfinex","ETHUSD",1755699730823,4.6085,4149.8,4148.2,0.4429]
["bitfinex","ETHUSD",1755699730981,0.1208,4149.3,4148.7,0.1208]
["bitfinex","ETHUSD",1755699731499,0.1208,4148.9,4148.4,0.1208]
["bitfinex","ETHUSD",1755699731820,4.178,4149.3,4148.7,0.1208]
["bitfinex","ETHUSD",1755699731996,0.1208,4149.3,4148.7,0.1208]
["bitfinex","ETHUSD",1755699732404,4.2988,4149.3,4148.7,0.1208]
["bitfinex","ETHUSD",1755699732600,4.2988,4149.3,4147.3,0.001]
["bitfinex","ETHUSD",1755699732601,0.4305,4149.2,4148.1,0.1208]
["bitfinex","ETHUSD",1755699732792,0.1208,4148.5,4147.9,0.1208]
["bitfinex","ETHUSD",1755699734129,0.66,4149.5,4147.3,0.001]
["bitfinex","ETHUSD",1755699734435,0.4305,4149.1,4147.3,0.001]
["bitfinex","ETHUSD",1755699734588,0.66,4149.0,4147.3,0.001]
["bitfinex","ETHUSD",1755699734795,3.66,4149.0,4147.3,0.001]
["bitfinex","ETHUSD",1755699734991,0.4305,4148.9,4147.3,0.001]
["bitfinex","ETHUSD",1755699735437,30.66,4148.8,4148.7,0.465]
["bitfinex","ETHUSD",1755699735595,34.0905,4148.8,4148.7,0.465]
["bitfinex","ETHUSD",1755699736093,36.50083551,4148.8,4148.7,0.465]
["bitfinex","ETHUSD",1755699736635,37.00426571,4148.8,4148.7,0.465]
["bitfinex","ETHUSD",1755699736838,41.18226571,4148.8,4148.7,0.465]
["bitfinex","ETHUSD",1755699737137,34.5939302,4148.8,4148.7,0.465]
["bitfinex","ETHUSD",1755699737339,33.4305,4148.8,4148.7,0.465]
["bitfinex","ETHUSD",1755699737634,7.6085,4148.8,4148.7,0.465]
["bitfinex","ETHUSD",1755699737834,3.4305,4148.8,4148.7,0.465]
["bitfinex","ETHUSD",1755699738303,0.4305,4149.3,4148.7,0.465]
["bitfinex","ETHUSD",1755699738639,4.178,4149.2,4148.7,0.465]
["bitfinex","ETHUSD",1755699738793,6.2255,4150.0,4148.7,0.465]
["bitfinex","ETHUSD",1755699739190,4.178,4149.9,4148.7,0.465]
["bitfinex","ETHUSD",1755699739390,5.795,4150.0,4149.0,2.41017572]
["bitfinex","ETHUSD",1755699739632,5.795,4150.0,4148.8,0.4353]
["bitfinex","ETHUSD",1755699739633,4.178,4149.9,4148.8,0.4353]
["bitfinex","ETHUSD",1755699739814,4.178,4149.9,4149.1,2.41011975]
["bitfinex","ETHUSD",1755699740131,3.0,4149.8,4148.8,0.4353]
["bitfinex","ETHUSD",1755699740351,4.178,4149.9,4148.8,0.4353]
["bitfinex","ETHUSD",1755699740993,3.0,4149.8,4148.8,0.4353]
["bitfinex","ETHUSD",1755699741190,4.178,4149.9,4149.0,0.465]
["bitfinex","ETHUSD",1755699741430,5.795,4150.0,4149.0,0.465]
["bitfinex","ETHUSD",1755699741598,7.177,4149.9,4149.1,0.02410161]
["bitfinex","ETHUSD",1755699741795,7.177,4149.9,4149.0,0.465]
["bitfinex","ETHUSD",1755699742247,1.0905,4149.8,4149.0,0.465]
["bitfinex","ETHUSD",1755699742932,0.4305,4149.7,4149.0,0.465]
["bitfinex","ETHUSD",1755699743138,5.795,4150.0,4149.0,0.465]
["bitfinex","ETHUSD",1755699743139,3.0,4149.5,4149.0,0.465]
["bitfinex","ETHUSD",1755699743434,3.0,4149.3,4149.0,0.465]
["bitfinex","ETHUSD",1755699743643,3.0,4149.9,4149.0,0.465]
["bitfinex","ETHUSD",1755699743940,3.0,4149.7,4149.0,0.465]
["bitfinex","ETHUSD",1755699744143,0.1208,4149.5,4149.0,0.465]
["bitfinex","ETHUSD",1755699744340,0.12,4149.5,4149.0,0.465]
["bitfinex","ETHUSD",1755699744559,0.12,4149.5,4148.7,0.1208]
["bitfinex","ETHUSD",1755699744782,4.177,4149.4,4148.7,0.1208]
["bitfinex","ETHUSD",1755699745063,0.1208,4148.9,4148.3,0.1208]
["bitfinex","ETHUSD",1755699745342,4.177,4148.8,4147.4,0.4353]
["bitfinex","ETHUSD",1755699745646,4.176,4148.7,4147.4,0.4353]
["bitfinex","ETHUSD",1755699745951,0.1208,4149.4,4148.7,0.1208]
["bitfinex","ETHUSD",1755699746244,4.176,4149.3,4148.7,0.1208]
["bitfinex","ETHUSD",1755699746701,4.176,4149.2,4148.3,0.02410626]
["bitfinex","ETHUSD",1755699747041,0.1208,4149.2,4148.6,0.1208]
["bitfinex","ETHUSD",1755699747245,4.176,4149.1,4149.0,0.1208]
["bitfinex","ETHUSD",1755699747449,4.176,4149.1,4148.4,0.4353]
["bitfinex","ETHUSD",1755699747450,4.176,4149.1,4148.8,0.1208]
["bitfinex","ETHUSD",1755699747740,4.176,4149.0,4148.8,0.1208]
["bitfinex","ETHUSD",1755699747946,4.176,4149.0,4147.5,3.0]
["bitfinex","ETHUSD",1755699748103,0.4305,4149.4,4147.5,0.4353]
["bitfinex","ETHUSD",1755699748441,0.1208,4148.8,4148.2,0.1208]
["bitfinex","ETHUSD",1755699749037,0.66,4148.6,4148.2,0.1208]
["bitfinex","ETHUSD",1755699749209,0.66,4148.6,4147.3,0.001]
["bitfinex","ETHUSD",1755699749210,0.1208,4148.3,4147.3,0.001]
["bitfinex","ETHUSD",1755699749409,0.1208,4147.4,4147.3,0.001]
["bitfinex","ETHUSD",1755699749649,4.2968,4147.4,4147.3,0.001]
["bitfinex","ETHUSD",1755699750218,4.2958,4147.4,4147.3,0.001]
["bitfinex","ETHUSD",1755699751510,0.1208,4147.4,4147.3,0.001]
["bitfinex","ETHUSD",1755699751738,4.175,4147.5,4147.3,0.001]
["bitfinex","ETHUSD",1755699751946,4.2958,4147.9,4147.3,0.5571]
["bitfinex","ETHUSD",1755699752242,4.175,4147.9,4147.3,0.5571]
["bitfinex","ETHUSD",1755699752942,4.175,4147.9,4147.6,0.1208]
["bitfinex","ETHUSD",1755699753350,4.175,4147.9,4147.3,0.001]
["bitfinex","ETHUSD",1755699753351,0.1208,4147.7,4147.3,0.001]
["bitfinex","ETHUSD",1755699753641,4.175,4147.6,4147.3,0.001]
["bitfinex","ETHUSD",1755699754240,0.1208,4147.8,4147.3,0.001]
["bitfinex","ETHUSD",1755699754545,4.175,4147.5,4147.3,0.001]
["bitfinex","ETHUSD",1755699754752,0.1208,4147.4,4147.3,0.001]
["bitfinex","ETHUSD",1755699755055,3.4305,4147.4,4147.3,0.001]
["bitfinex","ETHUSD",1755699755348,33.66,4147.3,4146.9,0.001]
["bitfinex","ETHUSD",1755699755520,6.07138172,4147.0,4146.9,0.001]
["bitfinex","ETHUSD",1755699755731,0.66,4146.6,4146.4,0.001]
["bitfinex","ETHUSD",1755699755907,7.835,4146.5,4146.4,0.001]
["bitfinex","ETHUSD",1755699756114,1.27,4147.0,4146.4,0.001]
["bitfinex","ETHUSD",1755699756429,0.66,4147.8,4146.4,0.001]
["bitfinex","ETHUSD",1755699756638,0.4305,4147.2,4146.4,0.001]
["bitfinex","ETHUSD",1755699756935,3.0,4147.0,4146.4,0.001]
["bitfinex","ETHUSD",1755699757118,1.0905,4147.8,4146.4,0.001]
["bitfinex","ETHUSD",1755699757119,3.0,4147.6,4146.4,0.001]
["bitfinex","ETHUSD",1755699757349,0.4305,4147.8,4146.4,0.001]
["bitfinex","ETHUSD",1755699757350,3.0,4147.4,4146.4,0.001]
["bitfinex","ETHUSD",1755699758075,1.0905,4147.3,4146.4,0.001]
["bitfinex","ETHUSD",1755699758275,3.66,4147.0,4146.4,0.001]
["bitfinex","ETHUSD",1755699758461,4.175,4146.9,4146.4,0.001]
["bitfinex","ETHUSD",1755699758777,4.175,4146.8,4146.4,0.001]
["bitfinex","ETHUSD",1755699758975,4.6055,4146.8,4146.4,0.001]
["bitfinex","ETHUSD",1755699759138,0.4305,4146.7,4146.4,0.001]
["bitfinex","ETHUSD",1755699759539,3.0,4146.5,4146.4,0.001]
["bitfinex","ETHUSD",1755699760156,3.0,4147.0,4146.4,0.001]
["bitfinex","ETHUSD",1755699760359,3.0,4147.6,4146.4,0.001]
["bitfinex","ETHUSD",1755699760569,3.0,4147.4,4146.4,0.001]
["bitfinex","ETHUSD",1755699760881,3.66,4147.2,4146.4,0.001]
["bitfinex","ETHUSD",1755699761104,3.66,4147.0,4146.4,0.001]
["bitfinex","ETHUSD",1755699761458,0.66,4146.8,4146.4,0.001]
["bitfinex","ETHUSD",1755699761651,0.4458,4146.9,4146.4,0.466]
["bitfinex","ETHUSD",1755699761865,1.1058,4147.5,4146.4,0.466]
["bitfinex","ETHUSD",1755699762255,3.0,4147.3,4146.4,0.466]
["bitfinex","ETHUSD",1755699762581,0.66,4147.1,4146.4,0.466]
["bitfinex","ETHUSD",1755699763081,3.0,4146.9,4146.4,0.466]
["bitfinex","ETHUSD",1755699763246,4.174,4146.8,4146.4,0.466]
["bitfinex","ETHUSD",1755699763447,4.174,4146.7,4146.4,0.466]
["bitfinex","ETHUSD",1755699763678,3.0,4146.6,4146.4,0.466]
["bitfinex","ETHUSD",1755699763986,0.66,4147.2,4146.4,0.466]
["bitfinex","ETHUSD",1755699763987,4.174,4146.5,4146.4,0.466]
["bitfinex","ETHUSD",1755699764157,3.0,4146.5,4146.4,0.466]
["bitfinex","ETHUSD",1755699764355,7.174,4146.5,4146.4,0.466]
["bitfinex","ETHUSD",1755699764656,3.0,4146.5,4146.4,0.466]
["bitfinex","ETHUSD",1755699764858,7.174,4146.5,4146.4,0.466]
["bitfinex","ETHUSD",1755699765249,3.1208,4146.5,4146.4,0.466]
["bitfinex","ETHUSD",1755699765453,7.2948,4146.5,4146.4,0.466]
["bitfinex","ETHUSD",1755699765654,2.59230121,4148.3,4146.4,0.466]
["bitfinex","ETHUSD",1755699765655,5.951,4147.8,4146.4,0.9353]
["bitfinex","ETHUSD",1755699765856,4.174,4147.7,4146.5,0.49341672]
["bitfinex","ETHUSD",1755699766052,0.1208,4147.5,4147.0,0.1208]
["bitfinex","ETHUSD",1755699766288,5.951,4147.8,4147.0,0.1208]
["bitfinex","ETHUSD",1755699766289,0.155,4147.8,4147.5,2.41108785]
["bitfinex","ETHUSD",1755699766503,0.155,4147.8,4147.7,2.53177475]
["bitfinex","ETHUSD",1755699766797,0.1260943,4151.1,4147.7,2.53177475]
["bitfinex","ETHUSD",1755699766798,4.174,4148.9,4147.7,3.1208]
["bitfinex","ETHUSD",1755699766995,4.174,4149.0,4148.6,0.1208]
["bitfinex","ETHUSD",1755699767178,4.174,4149.0,4148.4,2.41051981]
["bitfinex","ETHUSD",1755699767488,4.174,4148.9,4148.2,2.41068305]
["bitfinex","ETHUSD",1755699767693,4.174,4148.9,4147.9,0.4693]
["bitfinex","ETHUSD",1755699767892,4.174,4148.9,4147.3,2.8804543]
["bitfinex","ETHUSD",1755699767893,0.1208,4148.6,4147.3,2.8804543]
["bitfinex","ETHUSD",1755699768077,0.1208,4148.6,4147.8,0.1208]
["bitfinex","ETHUSD",1755699768279,0.1208,4148.6,4147.3,0.4693]
["bitfinex","ETHUSD",1755699768280,0.1208,4148.1,4147.5,0.1208]
["bitfinex","ETHUSD",1755699768499,4.173,4148.0,4147.5,2.5318858]
["bitfinex","ETHUSD",1755699768672,4.173,4148.0,4147.5,0.5901]
["bitfinex","ETHUSD",1755699769063,4.173,4147.9,4147.6,2.88028341]
["bitfinex","ETHUSD",1755699769295,4.173,4147.9,4147.7,0.4693]
["bitfinex","ETHUSD",1755699769466,4.173,4147.9,4147.5,0.1208]
["bitfinex","ETHUSD",1755699769665,4.173,4147.9,4147.6,0.4693]
["bitfinex","ETHUSD",1755699769955,0.1208,4148.3,4147.7,2.88026686]
["bitfinex","ETHUSD",1755699770170,0.1208,4149.0,4147.8,0.1208]
["bitfinex","ETHUSD",1755699770590,0.1208,4149.0,4147.9,0.49340858]
["bitfinex","ETHUSD",1755699770769,0.1228,4149.1,4148.0,2.41080038]
["bitfinex","ETHUSD",1755699770970,4.173,4149.0,4148.6,0.1208]
["bitfinex","ETHUSD",1755699771367,0.002,4149.1,4149.0,2.41021932]
["bitfinex","ETHUSD",1755699771577,0.002,4149.1,4149.0,0.4693]
["bitfinex","ETHUSD",1755699772409,0.002,4149.1,4149.0,2.90362151]
["bitfinex","ETHUSD",1755699772589,0.002,4149.1,4149.0,2.87951932]
["bitfinex","ETHUSD",1755699773103,0.002,4149.1,4149.0,3.00031932]
["bitfinex","ETHUSD",1755699773404,0.002,4149.1,4149.0,0.5901]
["bitfinex","ETHUSD",1755699773653,0.002,4149.1,4149.0,0.1208]
["bitfinex","ETHUSD",1755699773761,0.002,4149.1,4148.3,0.4693]
["bitfinex","ETHUSD",1755699773962,0.002,4149.1,4148.4,0.1208]
["bitfinex","ETHUSD",1755699774199,4.171,4149.0,4148.0,0.465]
["bitfinex","ETHUSD",1755699774363,4.171,4149.0,4148.2,0.1208]
["bitfinex","ETHUSD",1755699774364,0.1208,4148.8,4148.2,0.1208]
["bitfinex","ETHUSD",1755699774874,4.2918,4148.8,4148.2,0.1208]
["bitfinex","ETHUSD",1755699775397,0.1208,4148.3,4148.0,0.465]
["bitfinex","ETHUSD",1755699775764,0.002,4149.1,4148.1,0.4693]
["bitfinex","ETHUSD",1755699775765,4.17,4148.6,4148.1,0.4693]
["bitfinex","ETHUSD",1755699775964,4.17,4148.6,4148.2,0.1208]
["bitfinex","ETHUSD",1755699776168,0.1208,4148.8,4148.3,0.4693]
["bitfinex","ETHUSD",1755699776377,0.1208,4148.8,4148.4,0.4693]
["bitfinex","ETHUSD",1755699776609,0.1208,4148.8,4148.2,0.1208]
["bitfinex","ETHUSD",1755699776806,0.002,4149.1,4147.8,2.41086086]
["bitfinex","ETHUSD",1755699777010,0.1228,4149.1,4148.5,0.1208]
["bitfinex","ETHUSD",1755699777513,4.17,4149.0,4148.5,0.1208]
["bitfinex","ETHUSD",1755699777674,0.1228,4149.1,4148.5,0.1208]
["bitfinex","ETHUSD",1755699778210,4.17,4149.0,4148.5,0.1208]
["bitfinex","ETHUSD",1755699778523,5.797,4150.4,4147.2,0.66]
["bitfinex","ETHUSD",1755699778524,0.4478,4151.0,4148.6,0.4693]
["bitfinex","ETHUSD",1755699778809,0.1208,4150.1,4149.1,3.0]
["bitfinex","ETHUSD",1755699779115,0.1208,4150.1,4149.6,0.1208]
["bitfinex","ETHUSD",1755699779286,4.169,4150.5,4149.6,0.5901]
["bitfinex","ETHUSD",1755699779488,0.1208,4150.3,4149.6,0.5901]
["bitfinex","ETHUSD",1755699780410,0.1208,4150.3,4148.5,2.41045187]
["bitfinex","ETHUSD",1755699780411,0.4458,4150.3,4148.5,3.0]
["bitfinex","ETHUSD",1755699780614,0.4458,4150.3,4148.2,0.4693]
["bitfinex","ETHUSD",1755699780615,0.1208,4149.5,4148.9,0.1208]
["bitfinex","ETHUSD",1755699780783,0.002,4151.0,4149.0,0.4693]
["bitfinex","ETHUSD",1755699780784,4.169,4150.2,4149.0,0.4693]
["bitfinex","ETHUSD",1755699781114,0.1208,4149.9,4149.4,3.1208]
["bitfinex","ETHUSD",1755699781410,0.002,4151.0,4149.9,2.40965188]
["bitfinex","ETHUSD",1755699781623,0.1208,4150.8,4150.2,12.25725899]
["bitfinex","ETHUSD",1755699781825,0.002,4151.0,4150.8,5.40917413]
["bitfinex","ETHUSD",1755699782115,0.002,4151.0,4150.9,5.43320725]
["bitfinex","ETHUSD",1755699782315,0.002,4151.0,4150.5,0.4693]
["bitfinex","ETHUSD",1755699782503,0.002,4151.0,4150.8,0.4693]
["bitfinex","ETHUSD",1755699782683,0.002,4151.0,4150.9,5.40911609]
["bitfinex","ETHUSD",1755699783016,0.002,4151.0,4150.9,6.53841609]
["bitfinex","ETHUSD",1755699783314,2.09392113,4156.8,4152.3,3.0]
["bitfinex","ETHUSD",1755699783521,0.4458,4157.1,4152.3,3.0]
["bitfinex","ETHUSD",1755699783522,0.096516,4156.1,4154.8,3.0]
["bitfinex","ETHUSD",1755699783809,0.4458,4156.8,4154.9,0.02406796]
["bitfinex","ETHUSD",1755699784013,5.794,4158.5,4155.0,5.40673886]
["bitfinex","ETHUSD",1755699784014,0.57361627,4157.4,4155.0,5.40673886]
["bitfinex","ETHUSD",1755699784194,4.167,4156.9,4154.9,0.4693]
["bitfinex","ETHUSD",1755699784406,4.167,4156.9,4155.0,0.02406738]
["bitfinex","ETHUSD",1755699784407,30.4458,4156.8,4155.0,0.02406738]
["bitfinex","ETHUSD",1755699784573,30.4458,4156.8,4154.2,0.4693]
["bitfinex","ETHUSD",1755699784574,30.0,4156.7,4154.2,0.4693]
["bitfinex","ETHUSD",1755699784775,0.4458,4156.8,4154.3,0.66]
["bitfinex","ETHUSD",1755699785010,30.0,4156.7,4154.2,0.64994842]
["bitfinex","ETHUSD",1755699785325,4.6128,4156.6,4154.3,0.66]
["bitfinex","ETHUSD",1755699785477,4.167,4156.6,4154.2,0.4693]
["bitfinex","ETHUSD",1755699785814,4.167,4156.6,4153.0,16.28150157]
["bitfinex","ETHUSD",1755699785815,3.0,4156.4,4153.9,0.4693]
["bitfinex","ETHUSD",1755699786013,31.1058,4156.3,4153.6,2.40755007]
["bitfinex","ETHUSD",1755699786176,0.4458,4156.2,4153.7,0.4693]
["bitfinex","ETHUSD",1755699786381,5.794,4156.5,4153.8,0.66]
["bitfinex","ETHUSD",1755699786614,0.4458,4156.4,4154.0,0.66]
["bitfinex","ETHUSD",1755699786912,3.0,4156.4,4154.9,2.40677203]
["bitfinex","ETHUSD",1755699787115,4.165,4157.0,4155.4,2.40648884]
["bitfinex","ETHUSD",1755699787436,5.791,4157.9,4155.7,2.40633346]
["bitfinex","ETHUSD",1755699787714,5.791,4157.9,4155.2,2.40661308]
["bitfinex","ETHUSD",1755699787715,5.791,4157.9,4155.8,0.4693]
["bitfinex","ETHUSD",1755699787915,3.0,4157.7,4155.3,0.66]
["bitfinex","ETHUSD",1755699788100,3.0,4157.7,4154.7,0.4693]
["bitfinex","ETHUSD",1755699788101,3.0,4157.5,4154.7,0.4693]
["bitfinex","ETHUSD",1755699788416,3.0,4157.5,4154.3,11.39102557]
["bitfinex","ETHUSD",1755699788417,3.66,4156.5,4153.8,0.4693]
["bitfinex","ETHUSD",1755699788578,0.4458,4156.7,4155.0,2.40673537]
["bitfinex","ETHUSD",1755699788806,0.4458,4156.7,4154.7,0.66]
["bitfinex","ETHUSD",1755699789008,0.4458,4156.7,4153.6,5.40754935]
["bitfinex","ETHUSD",1755699789009,3.0,4156.3,4153.3,0.4693]
["bitfinex","ETHUSD",1755699789323,34.165,4156.6,4153.3,0.4693]
["bitfinex","ETHUSD",1755699789324,3.0,4156.1,4153.3,0.4693]
["bitfinex","ETHUSD",1755699789528,0.66,4155.6,4153.3,0.4693]
["bitfinex","ETHUSD",1755699789817,0.66,4155.6,4152.3,9.956]
["bitfinex","ETHUSD",1755699789818,0.4458,4156.9,4154.2,11.39102557]
["bitfinex","ETHUSD",1755699790133,0.4458,4156.9,4153.4,1.23341551]
["bitfinex","ETHUSD",1755699790134,4.197,4156.8,4154.3,0.4693]
["bitfinex","ETHUSD",1755699790301,0.4458,4156.7,4155.6,2.4063535]
["bitfinex","ETHUSD",1755699790501,4.197,4156.6,4155.7,0.02406333]
["bitfinex","ETHUSD",1755699790734,5.789,4156.9,4155.7,0.02406333]
["bitfinex","ETHUSD",1755699791052,1.72346997,4160.4,4155.8,0.68406275]
["bitfinex","ETHUSD",1755699791053,6.2577,4158.6,4155.8,0.68406275]
["bitfinex","ETHUSD",1755699791216,4.203,4158.5,4156.0,0.66]
["bitfinex","ETHUSD",1755699791420,4.203,4158.5,4157.1,2.40546935]
["bitfinex","ETHUSD",1755699791731,6.2577,4158.6,4157.4,0.12]
["bitfinex","ETHUSD",1755699791732,0.12,4158.0,4157.4,0.12]
["bitfinex","ETHUSD",1755699792054,0.12,4158.4,4157.8,0.12]
["bitfinex","ETHUSD",1755699792218,4.202,4158.5,4156.4,0.4624]
["bitfinex","ETHUSD",1755699792423,0.12,4157.7,4157.1,0.12]
["bitfinex","ETHUSD",1755699792647,4.202,4158.5,4155.9,0.66]
["bitfinex","ETHUSD",1755699792648,0.12,4157.4,4156.8,0.12]
["bitfinex","ETHUSD",1755699793253,0.12,4156.9,4156.2,0.12]
["bitfinex","ETHUSD",1755699793455,0.4687,4157.3,4155.2,3.0]
["bitfinex","ETHUSD",1755699793653,0.4687,4157.3,4155.1,0.4624]
["bitfinex","ETHUSD",1755699793654,0.12,4156.4,4155.9,0.12]
["bitfinex","ETHUSD",1755699793808,0.12,4156.4,4155.1,0.4624]
["bitfinex","ETHUSD",1755699794014,0.12,4156.4,4154.6,11.56896411]
["bitfinex","ETHUSD",1755699794331,0.12,4156.4,4154.3,0.4624]
["bitfinex","ETHUSD",1755699794332,3.12,4156.4,4154.3,0.4624]
["bitfinex","ETHUSD",1755699794534,0.4687,4156.3,4153.7,0.4624]
["bitfinex","ETHUSD",1755699794714,0.12,4155.1,4154.5,0.12]
["bitfinex","ETHUSD",1755699794914,4.195,4155.3,4153.7,2.86987588]
["bitfinex","ETHUSD",1755699795111,4.195,4155.2,4153.7,0.4624]
["bitfinex","ETHUSD",1755699795325,0.4687,4156.3,4153.7,0.4624]
["bitfinex","ETHUSD",1755699795326,0.4687,4156.3,4153.9,3.0]
["bitfinex","ETHUSD",1755699795521,7.192,4156.5,4154.6,11.39102557]
["bitfinex","ETHUSD",1755699795812,7.192,4156.5,4154.7,3.52930172]
["bitfinex","ETHUSD",1755699796013,3.0,4156.5,4154.7,1.1224]
["bitfinex","ETHUSD",1755699796352,4.6597,4156.4,4154.2,2.40719905]
["bitfinex","ETHUSD",1755699796554,4.1287,4156.3,4153.4,0.4624]
["bitfinex","ETHUSD",1755699796727,3.0,4156.1,4153.5,2.40755211]
["bitfinex","ETHUSD",1755699796927,0.4687,4156.0,4153.6,2.40751908]
["bitfinex","ETHUSD",1755699797139,3.0,4155.8,4153.6,0.66]
["bitfinex","ETHUSD",1755699797317,3.0,4155.8,4153.9,0.66]
["bitfinex","ETHUSD",1755699797512,5.788,4156.6,4154.2,0.66]
["bitfinex","ETHUSD",1755699797712,7.187,4156.5,4154.4,0.66]
["bitfinex","ETHUSD",1755699798023,0.002,4156.2,4154.6,0.66]
["bitfinex","ETHUSD",1755699798355,4.188,4156.2,4156.0,0.465]
["bitfinex","ETHUSD",1755699798538,0.4687,4156.1,4156.0,0.465]
["bitfinex","ETHUSD",1755699799445,4.183,4156.1,4156.0,0.465]
["bitfinex","ETHUSD",1755699799652,0.002,4156.2,4156.0,0.465]
["bitfinex","ETHUSD",1755699799962,7.18,4156.1,4156.0,0.465]
["bitfinex","ETHUSD",1755699800347,7.181,4156.1,4156.0,0.465]
["bitfinex","ETHUSD",1755699801072,0.002,4156.2,4156.0,0.465]
["bitfinex","ETHUSD",1755699801450,0.002,4156.2,4156.1,2.86850187]
["bitfinex","ETHUSD",1755699801646,0.002,4156.2,4156.1,0.48646101]
["bitfinex","ETHUSD",1755699801854,0.002,4156.2,4156.1,2.86850187]
["bitfinex","ETHUSD",1755699802084,0.002,4156.2,4156.1,3.55256288]
["bitfinex","ETHUSD",1755699802286,0.002,4156.2,4155.5,0.4624]
["bitfinex","ETHUSD",1755699802444,0.002,4156.2,4154.6,11.39102557]
["bitfinex","ETHUSD",1755699802445,0.002,4156.2,4155.3,2.40655471]
["bitfinex","ETHUSD",1755699802649,0.002,4156.2,4155.4,2.43051749]
["bitfinex","ETHUSD",1755699802854,0.002,4156.2,4155.3,0.465]
["bitfinex","ETHUSD",1755699803457,0.002,4156.2,4155.5,2.40639766]
["bitfinex","ETHUSD",1755699803663,0.002,4156.2,4155.3,0.465]
["bitfinex","ETHUSD",1755699803982,0.002,4156.2,4156.1,0.465]
["bitfinex","ETHUSD",1755699804981,0.122,4156.2,4156.1,0.465]
["bitfinex","ETHUSD",1755699805285,4.294,4156.2,4156.1,0.465]
["bitfinex","ETHUSD",1755699805484,4.294,4156.2,4156.1,0.585]
["bitfinex","ETHUSD",1755699805485,0.002,4156.2,4156.1,0.585]
["bitfinex","ETHUSD",1755699805785,0.002,4156.2,4156.1,3.35756288]
["bitfinex","ETHUSD",1755699805952,0.002,4156.2,4156.1,3.33350187]
["bitfinex","ETHUSD",1755699806303,0.002,4156.2,4156.1,0.465]
["bitfinex","ETHUSD",1755699806504,0.4084,4156.2,4156.1,0.465]
["bitfinex","ETHUSD",1755699806892,0.4084,4156.2,4155.3,0.465]
["bitfinex","ETHUSD",1755699806893,0.62420521,4156.2,4155.3,0.465]
["bitfinex","ETHUSD",1755699807094,0.12,4155.4,4155.3,0.465]
["bitfinex","ETHUSD",1755699807299,4.7024,4155.4,4153.8,0.18487701]
["bitfinex","ETHUSD",1755699807474,0.12,4154.5,4153.9,0.12]
["bitfinex","ETHUSD",1755699807803,0.12,4154.5,4153.8,0.18487701]
["bitfinex","ETHUSD",1755699807804,4.174,4154.8,4153.8,0.64727701]
["bitfinex","ETHUSD",1755699808114,4.174,4154.8,4154.2,2.40719437]
["bitfinex","ETHUSD",1755699808409,4.173,4155.6,4154.3,0.48647144]
["bitfinex","ETHUSD",1755699808616,0.21701775,4155.5,4154.6,0.66]
["bitfinex","ETHUSD",1755699808909,0.21706591,4156.1,4154.7,0.4624]
["bitfinex","ETHUSD",1755699809070,0.002,4156.2,4154.7,0.4624]
["bitfinex","ETHUSD",1755699809071,0.21713941,4156.0,4154.8,0.02406854]
["bitfinex","ETHUSD",1755699809271,0.002,4156.2,4154.9,0.4624]
["bitfinex","ETHUSD",1755699809272,0.21713941,4155.9,4154.9,0.4624]
["bitfinex","ETHUSD",1755699809471,0.002,4156.2,4156.1,2.40610187]
["bitfinex","ETHUSD",1755699809872,0.002,4156.2,4156.1,3.52850187]
["bitfinex","ETHUSD",1755699810405,0.002,4156.2,4156.1,3.55256288]
["bitfinex","ETHUSD",1755699810707,0.002,4156.2,4156.1,6.55256288]
["bitfinex","ETHUSD",1755699810908,0.002,4156.2,4156.1,6.52850187]
["bitfinex","ETHUSD",1755699811317,0.002,4156.2,4156.1,5.86850187]
["bitfinex","ETHUSD",1755699811520,0.002,4156.2,4156.1,2.86850187]
["bitfinex","ETHUSD",1755699812309,0.002,4156.2,4155.3,0.4624]
["bitfinex","ETHUSD",1755699812625,0.002,4156.2,4156.0,2.40615976]
["bitfinex","ETHUSD",1755699812626,0.21856307,4156.1,4156.0,2.40615976]
["bitfinex","ETHUSD",1755699812819,0.002,4156.2,4156.1,2.40610187]
["bitfinex","ETHUSD",1755699813020,0.002,4156.2,4156.1,2.89256288]
["bitfinex","ETHUSD",1755699813207,0.002,4156.2,4156.1,0.02406101]
["bitfinex","ETHUSD",1755699813409,0.002,4156.2,4156.1,2.89256288]
["bitfinex","ETHUSD",1755699813826,0.002,4156.2,4156.1,3.55256288]
["bitfinex","ETHUSD",1755699814001,0.002,4156.2,4156.1,6.52850187]
["bitfinex","ETHUSD",1755699815432,0.002,4156.2,4155.9,2.59078632]
["bitfinex","ETHUSD",1755699815433,0.002,4156.2,4155.9,3.18460295]
["bitfinex","ETHUSD",1755699815635,0.002,4156.2,4155.9,2.40618023]
["bitfinex","ETHUSD",1755699815833,0.002,4156.2,4155.5,2.40644928]
["bitfinex","ETHUSD",1755699816033,0.002,4156.2,4155.4,0.4624]
["bitfinex","ETHUSD",1755699816241,0.0012,4156.2,4155.5,2.43051377]
["bitfinex","ETHUSD",1755699816409,0.0012,4156.2,4155.4,0.4624]
["bitfinex","ETHUSD",1755699816610,0.0012,4156.2,4155.5,3.0]
["bitfinex","ETHUSD",1755699816812,0.0012,4156.2,4155.4,0.18368568]
["bitfinex","ETHUSD",1755699817021,0.0012,4156.2,4155.5,0.02406449]
["bitfinex","ETHUSD",1755699817221,0.0012,4156.2,4156.1,2.40610187]
["bitfinex","ETHUSD",1755699817421,0.0012,4156.2,4156.1,3.09016288]
["bitfinex","ETHUSD",1755699817643,0.0012,4156.2,4156.1,6.52850187]
["bitfinex","ETHUSD",1755699818437,0.0012,4156.2,4156.1,6.64850187]
["bitfinex","ETHUSD",1755699818650,0.0012,4156.2,4156.1,0.12]
["bitfinex","ETHUSD",1755699818942,0.21964768,4156.2,4156.1,0.12]
["bitfinex","ETHUSD",1755699819144,0.21964768,4156.2,4155.4,0.18326574]
["bitfinex","ETHUSD",1755699819145,0.0012,4156.2,4155.5,0.4624]
["bitfinex","ETHUSD",1755699819623,0.21836802,4156.1,4154.9,2.40679679]
["bitfinex","ETHUSD",1755699819824,0.21836802,4156.0,4155.7,2.40628337]
["bitfinex","ETHUSD",1755699820042,0.0012,4156.2,4155.8,2.40627556]
["bitfinex","ETHUSD",1755699820043,0.21836802,4155.9,4155.8,2.40627556]
["bitfinex","ETHUSD",1755699820231,0.21836802,4155.9,4155.6,0.02406391]
["bitfinex","ETHUSD",1755699820445,0.0012,4156.2,4153.4,2.40765677]
["bitfinex","ETHUSD",1755699820737,0.72144299,4156.1,4154.5,0.02407028]
["bitfinex","ETHUSD",1755699820928,0.72144299,4156.0,4154.9,2.40675087]
["bitfinex","ETHUSD",1755699821243,0.72144299,4155.9,4155.1,2.40663388]
["bitfinex","ETHUSD",1755699821457,0.72144299,4155.8,4155.7,2.40633346]
["bitfinex","ETHUSD",1755699821615,0.21840757,4155.8,4155.7,2.40633346]
["bitfinex","ETHUSD",1755699821817,0.0012,4156.2,4155.9,2.40621009]
["bitfinex","ETHUSD",1755699822025,0.21833438,4156.1,4155.8,2.40627529]
["bitfinex","ETHUSD",1755699822225,0.0012,4156.2,4155.2,0.66]
["bitfinex","ETHUSD",1755699822226,0.21833438,4156.0,4155.2,0.66]
["bitfinex","ETHUSD",1755699822524,0.0012,4156.2,4155.6,0.001]
["bitfinex","ETHUSD",1755699822864,0.72127316,4156.1,4155.6,0.001]
["bitfinex","ETHUSD",1755699823154,0.72127316,4156.0,4155.6,0.001]
["bitfinex","ETHUSD",1755699823322,0.0012,4156.2,4155.6,0.001]
["bitfinex","ETHUSD",1755699823323,0.0012,4156.2,4155.7,0.4558]
["bitfinex","ETHUSD",1755699823519,0.0012,4156.2,4155.6,0.001]
["bitfinex","ETHUSD",1755699823718,0.72103356,4156.1,4155.6,0.001]
["bitfinex","ETHUSD",1755699823949,1.15513361,4156.0,4155.6,0.001]
["bitfinex","ETHUSD",1755699824152,1.15513361,4155.9,4155.6,0.001]
["bitfinex","ETHUSD",1755699824333,1.15513361,4155.8,4155.6,0.001]
["bitfinex","ETHUSD",1755699824541,1.15513361,4155.7,4155.6,0.001]
["bitfinex","ETHUSD",1755699825146,3.77970469,4155.7,4155.6,0.001]
["bitfinex","ETHUSD",1755699825346,1.37337123,4155.7,4153.6,0.001]
["bitfinex","ETHUSD",1755699825545,2.40646335,4155.5,4153.6,0.001]
["bitfinex","ETHUSD",1755699825860,5.10419397,4155.4,4153.6,0.001]
["bitfinex","ETHUSD",1755699826070,0.9392563,4155.3,4153.6,0.001]
["bitfinex","ETHUSD",1755699826269,4.5992563,4155.2,4153.6,0.001]
["bitfinex","ETHUSD",1755699826466,3.0,4154.9,4153.6,0.001]
["bitfinex","ETHUSD",1755699826672,0.66,4154.6,4153.6,0.001]
["bitfinex","ETHUSD",1755699826972,0.93904648,4154.5,4153.6,0.001]
["bitfinex","ETHUSD",1755699827170,3.0,4154.3,4153.6,0.001]
["bitfinex","ETHUSD",1755699827375,30.72103361,4154.2,4153.6,0.001]
["bitfinex","ETHUSD",1755699827531,0.72103361,4154.1,4153.6,0.001]
["bitfinex","ETHUSD",1755699827732,0.21827569,4154.0,4153.6,0.001]
["bitfinex","ETHUSD",1755699828267,0.50275792,4154.1,4153.6,0.001]
["bitfinex","ETHUSD",1755699828268,0.21827569,4154.1,4153.6,0.001]
["bitfinex","ETHUSD",1755699828480,0.4341,4153.9,4153.6,0.001]
["bitfinex","ETHUSD",1755699828972,0.21827569,4154.1,4153.6,0.001]
["bitfinex","ETHUSD",1755699829153,0.12,4154.0,4153.6,0.001]
["bitfinex","ETHUSD",1755699829832,0.5541,4154.0,4153.6,0.001]
["bitfinex","ETHUSD",1755699830029,0.12,4154.0,4153.6,2.40854148]
["bitfinex","ETHUSD",1755699830255,4.162,4154.7,4153.6,0.001]
["bitfinex","ETHUSD",1755699830443,0.12,4154.4,4153.8,0.12]
["bitfinex","ETHUSD",1755699830641,0.12,4154.7,4154.1,0.12]
["bitfinex","ETHUSD",1755699831355,0.4341,4154.6,4153.6,0.001]
["bitfinex","ETHUSD",1755699831540,0.12,4154.2,4153.6,0.121]
["bitfinex","ETHUSD",1755699831933,0.12,4153.8,4153.6,0.001]
["bitfinex","ETHUSD",1755699832573,0.5541,4153.8,4153.6,0.001]
["bitfinex","ETHUSD",1755699832760,0.12,4153.8,4153.6,0.001]
["bitfinex","ETHUSD",1755699833273,4.283,4154.2,4153.6,0.121]
["bitfinex","ETHUSD",1755699833452,0.12,4154.2,4153.6,0.121]
["bitfinex","ETHUSD",1755699833653,2.81759413,4157.3,4154.0,2.40726255]
["bitfinex","ETHUSD",1755699833654,4.163,4155.0,4154.0,2.40726255]
["bitfinex","ETHUSD",1755699833854,0.12,4154.9,4154.1,0.12]
["bitfinex","ETHUSD",1755699834451,0.4341,4154.9,4153.6,2.40853867]
["bitfinex","ETHUSD",1755699834773,0.12,4154.4,4153.8,0.12]
["bitfinex","ETHUSD",1755699835137,0.12,4154.4,4153.8,0.5758]
["bitfinex","ETHUSD",1755699835374,0.4353,4156.2,4153.6,0.001]
["bitfinex","ETHUSD",1755699835375,0.4341,4155.3,4153.6,0.001]
["bitfinex","ETHUSD",1755699836071,0.0012,4156.2,4154.1,2.40725665]
["bitfinex","ETHUSD",1755699836072,4.163,4155.4,4154.1,2.40725665]
["bitfinex","ETHUSD",1755699836277,4.163,4155.4,4153.6,0.001]
["bitfinex","ETHUSD",1755699836278,0.4341,4156.1,4154.0,0.4558]
["bitfinex","ETHUSD",1755699836508,4.5971,4156.1,4154.1,3.0]
["bitfinex","ETHUSD",1755699836686,4.5971,4156.1,4154.5,2.40702233]
["bitfinex","ETHUSD",1755699836869,4.5971,4156.1,4154.6,2.40692524]
["bitfinex","ETHUSD",1755699837069,4.5971,4156.1,4154.1,3.0]
["bitfinex","ETHUSD",1755699837070,4.5971,4156.1,4154.8,2.40682757]
["bitfinex","ETHUSD",1755699837271,0.0012,4156.2,4154.9,2.40678863]
["bitfinex","ETHUSD",1755699837490,0.0012,4156.2,4154.6,2.40692511]
["bitfinex","ETHUSD",1755699837796,0.4341,4156.1,4154.7,0.02406912]
["bitfinex","ETHUSD",1755699838097,0.4341,4156.1,4153.8,3.0]
["bitfinex","ETHUSD",1755699838098,0.0012,4156.2,4154.8,0.02406854]
["bitfinex","ETHUSD",1755699838301,0.0012,4156.2,4154.8,0.4558]
["bitfinex","ETHUSD",1755699838485,0.0012,4156.2,4154.9,0.02406796]
["bitfinex","ETHUSD",1755699838661,0.0012,4156.2,4155.0,2.40673886]
["bitfinex","ETHUSD",1755699838864,0.0012,4156.2,4155.2,2.40658045]
["bitfinex","ETHUSD",1755699839092,0.0012,4156.2,4155.1,2.40663214]
["bitfinex","ETHUSD",1755699839304,0.0012,4156.2,4155.2,0.02406623]
["bitfinex","ETHUSD",1755699839507,0.0012,4156.2,4155.3,0.4558]
["bitfinex","ETHUSD",1755699839866,0.0012,4156.2,4155.9,2.40618479]
["bitfinex","ETHUSD",1755699840109,0.0012,4156.2,4155.3,0.4558]
["bitfinex","ETHUSD",1755699840110,0.0012,4156.2,4155.6,2.40634493]
["bitfinex","ETHUSD",1755699840299,0.0004,4156.2,4155.4,2.40649972]
["bitfinex","ETHUSD",1755699840465,0.0004,4156.2,4154.6,0.4558]
["bitfinex","ETHUSD",1755699840660,0.4345,4156.2,4154.2,3.0]
["bitfinex","ETHUSD",1755699840980,0.0004,4156.2,4154.3,0.4558]
["bitfinex","ETHUSD",1755699841180,0.0004,4156.2,4156.0,2.40611761]
["bitfinex","ETHUSD",1755699841397,0.002,4156.1,4156.0,3.06615976]
["bitfinex","ETHUSD",1755699841596,0.002,4156.1,4156.0,6.52195976]
["bitfinex","ETHUSD",1755699841801,0.002,4156.1,4156.0,5.86195976]
["bitfinex","ETHUSD",1755699842776,0.002,4156.1,4156.0,6.52195976]
["bitfinex","ETHUSD",1755699844213,0.002,4156.1,4156.0,5.86195976]
["bitfinex","ETHUSD",1755699845189,0.002,4156.1,4156.0,5.40615976]
["bitfinex","ETHUSD",1755699845500,0.002,4156.1,4156.0,5.52615976]
["bitfinex","ETHUSD",1755699845716,0.002,4156.1,4156.0,5.98195976]
["bitfinex","ETHUSD",1755699846101,0.002,4156.1,4156.0,5.86195976]
["bitfinex","ETHUSD",1755699846418,0.002,4156.1,4156.0,5.98195976]
["bitfinex","ETHUSD",1755699846917,0.002,4156.1,4156.0,7.10695976]
["bitfinex","ETHUSD",1755699847581,0.155,4156.8,4156.4,0.66]
["bitfinex","ETHUSD",1755699847787,0.155,4156.8,4156.7,6.06575456]
["bitfinex","ETHUSD",1755699847981,0.155,4156.8,4156.7,5.40575456]
["bitfinex","ETHUSD",1755699848196,0.4341,4158.6,4157.0,2.40553087]
["bitfinex","ETHUSD",1755699848402,0.12,4158.1,4157.5,0.12]
["bitfinex","ETHUSD",1755699849284,0.12,4158.7,4158.0,0.12]
["bitfinex","ETHUSD",1755699849487,0.5541,4158.7,4158.0,0.12]
["bitfinex","ETHUSD",1755699851020,0.12,4158.2,4157.6,0.12]
["bitfinex","ETHUSD",1755699851543,0.4474,4158.6,4157.0,3.4448]
["bitfinex","ETHUSD",1755699851707,0.12,4158.5,4157.9,0.12]
["bitfinex","ETHUSD",1755699851912,0.12,4158.2,4157.6,0.12]
["bitfinex","ETHUSD",1755699852946,0.4474,4158.1,4156.8,0.465]
["bitfinex","ETHUSD",1755699853242,0.12,4157.5,4156.9,0.12]
["bitfinex","ETHUSD",1755699854327,5.784,4159.6,4156.9,2.40558225]
["bitfinex","ETHUSD",1755699854328,0.4474,4158.4,4156.9,2.40558225]
["bitfinex","ETHUSD",1755699854526,0.12,4158.1,4157.4,0.12]
["bitfinex","ETHUSD",1755699854844,0.12,4158.1,4156.8,0.93]
["bitfinex","ETHUSD",1755699854845,0.4474,4158.0,4156.8,0.93]
["bitfinex","ETHUSD",1755699855053,0.12,4157.6,4157.0,0.12]
["bitfinex","ETHUSD",1755699855436,0.4474,4157.5,4156.8,0.93]
["bitfinex","ETHUSD",1755699855650,0.5674,4157.6,4156.8,1.05]
["bitfinex","ETHUSD",1755699856147,0.12,4157.6,4156.8,1.05]
["bitfinex","ETHUSD",1755699856763,0.5674,4157.6,4156.8,1.05]
["bitfinex","ETHUSD",1755699857055,0.4474,4157.6,4156.8,0.12]
["bitfinex","ETHUSD",1755699857252,0.12,4157.3,4156.8,0.12]
["bitfinex","ETHUSD",1755699858257,0.12,4157.6,4157.0,0.12]
["bitfinex","ETHUSD",1755699858616,0.5674,4157.6,4156.3,3.0]
["bitfinex","ETHUSD",1755699858823,0.4474,4157.5,4156.8,0.12]
["bitfinex","ETHUSD",1755699859016,0.4474,4157.5,4156.3,0.12]
["bitfinex","ETHUSD",1755699859017,0.12,4156.9,4156.3,0.12]
["bitfinex","ETHUSD",1755699859345,0.12,4156.5,4155.9,0.12]
["bitfinex","ETHUSD",1755699859653,0.12,4156.5,4156.0,0.02406159]
["bitfinex","ETHUSD",1755699859859,3.7264,4157.8,4156.1,0.4448]
["bitfinex","ETHUSD",1755699860013,0.002,4158.1,4156.1,0.4448]
["bitfinex","ETHUSD",1755699860218,0.12,4157.2,4156.6,0.12]
["bitfinex","ETHUSD",1755699860847,0.002,4158.1,4155.9,3.0]
["bitfinex","ETHUSD",1755699861046,0.12,4156.9,4156.3,0.12]
["bitfinex","ETHUSD",1755699861248,0.002,4158.1,4156.4,0.02405928]
["bitfinex","ETHUSD",1755699861449,0.12,4157.4,4156.8,0.12]
["bitfinex","ETHUSD",1755699862068,0.12,4157.4,4156.8,2.52568343]
["bitfinex","ETHUSD",1755699862268,0.3338,4158.1,4156.9,2.42964965]
["bitfinex","ETHUSD",1755699862269,0.002,4158.1,4156.9,2.42964965]
["bitfinex","ETHUSD",1755699862559,0.002,4158.1,4157.3,0.12]
["bitfinex","ETHUSD",1755699862736,0.002,4158.1,4156.9,0.4448]
["bitfinex","ETHUSD",1755699862932,0.002,4158.1,4157.7,0.12]
["bitfinex","ETHUSD",1755699863464,0.002,4158.1,4157.5,0.12]
["bitfinex","ETHUSD",1755699863763,0.002,4158.1,4157.3,0.4448]
["bitfinex","ETHUSD",1755699863971,0.002,4158.1,4158.0,0.12]
["bitfinex","ETHUSD",1755699864175,0.0012,4158.1,4157.1,3.0]
["bitfinex","ETHUSD",1755699864472,0.0012,4158.1,4157.6,0.12]
["bitfinex","ETHUSD",1755699865077,0.0012,4158.1,4157.4,0.12]
["bitfinex","ETHUSD",1755699865443,0.0012,4158.1,4156.6,5.40575696]
["bitfinex","ETHUSD",1755699865639,0.333,4158.1,4156.0,0.4448]
["bitfinex","ETHUSD",1755699866184,0.333,4158.1,4156.1,2.40608495]
["bitfinex","ETHUSD",1755699866487,0.333,4158.1,4155.8,0.33258006]
["bitfinex","ETHUSD",1755699866488,0.12,4156.9,4155.8,0.33258006]
["bitfinex","ETHUSD",1755699866684,0.12,4156.6,4156.0,0.12]
["bitfinex","ETHUSD",1755699866988,0.12,4156.6,4156.1,0.02406101]
["bitfinex","ETHUSD",1755699867178,0.0012,4158.1,4156.9,0.465]
["bitfinex","ETHUSD",1755699867357,0.12,4157.2,4156.9,0.465]
["bitfinex","ETHUSD",1755699870214,0.3318,4157.1,4156.9,0.465]
["bitfinex","ETHUSD",1755699870491,0.12,4157.2,4155.8,0.155]
["bitfinex","ETHUSD",1755699870492,30.0,4157.0,4155.8,0.155]
["bitfinex","ETHUSD",1755699870644,0.12,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755699871706,0.12,4155.9,4155.8,0.5998]
["bitfinex","ETHUSD",1755699872205,0.50472902,4157.3,4155.8,0.5998]
["bitfinex","ETHUSD",1755699872374,0.66,4157.1,4155.8,0.155]
["bitfinex","ETHUSD",1755699872586,0.12,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755699873115,0.21918134,4156.9,4155.8,0.155]
["bitfinex","ETHUSD",1755699873116,0.50472902,4157.6,4156.0,2.40613064]
["bitfinex","ETHUSD",1755699873262,4.1572,4158.1,4156.1,0.4448]
["bitfinex","ETHUSD",1755699873263,6.56214559,4158.1,4156.1,0.4448]
["bitfinex","ETHUSD",1755699873469,0.21926077,4157.6,4156.1,0.4448]
["bitfinex","ETHUSD",1755699873669,3.72423339,4157.6,4156.1,0.4448]
["bitfinex","ETHUSD",1755699873971,3.0,4157.6,4156.1,0.4448]
["bitfinex","ETHUSD",1755699874500,3.0,4157.6,4155.8,0.155]
["bitfinex","ETHUSD",1755699874868,3.0,4157.6,4157.1,0.465]
["bitfinex","ETHUSD",1755699875503,0.3318,4157.5,4157.1,0.465]
["bitfinex","ETHUSD",1755699875716,0.3318,4157.4,4157.1,0.465]
["bitfinex","ETHUSD",1755699876001,0.3318,4157.3,4157.1,0.465]
["bitfinex","ETHUSD",1755699876207,3.0,4156.9,4155.8,0.155]
["bitfinex","ETHUSD",1755699876372,2.40581244,4156.6,4155.8,0.155]
["bitfinex","ETHUSD",1755699876572,5.40575723,4156.7,4155.8,0.155]
["bitfinex","ETHUSD",1755699876875,0.21926104,4156.6,4155.8,0.155]
["bitfinex","ETHUSD",1755699877179,2.73768857,4156.5,4155.8,0.155]
["bitfinex","ETHUSD",1755699877512,0.55112072,4156.4,4155.8,0.155]
["bitfinex","ETHUSD",1755699877734,3.0,4156.3,4155.8,0.155]
["bitfinex","ETHUSD",1755699877874,3.66,4156.5,4155.8,0.155]
["bitfinex","ETHUSD",1755699878075,0.3318,4156.3,4155.8,0.155]
["bitfinex","ETHUSD",1755699878271,0.3318,4157.2,4155.8,0.155]
["bitfinex","ETHUSD",1755699878492,4.156,4156.5,4155.8,0.155]
["bitfinex","ETHUSD",1755699878691,3.0,4156.4,4155.8,0.155]
["bitfinex","ETHUSD",1755699879699,0.3318,4157.1,4155.8,0.155]
["bitfinex","ETHUSD",1755699879905,3.0,4156.9,4155.8,0.155]
["bitfinex","ETHUSD",1755699880103,3.0,4156.7,4155.8,0.155]
["bitfinex","ETHUSD",1755699880394,0.3318,4157.1,4155.8,0.155]
["bitfinex","ETHUSD",1755699880395,3.0,4156.5,4155.8,0.155]
["bitfinex","ETHUSD",1755699880699,0.12127585,4158.0,4155.8,0.155]
["bitfinex","ETHUSD",1755699880898,40.50467867,4157.6,4155.8,0.5965]
["bitfinex","ETHUSD",1755699881216,4.87914993,4157.5,4155.8,0.5965]
["bitfinex","ETHUSD",1755699881410,4.155,4157.5,4155.9,0.02406217]
["bitfinex","ETHUSD",1755699881610,4.155,4157.5,4156.0,0.4415]
["bitfinex","ETHUSD",1755699882181,3.0,4157.4,4156.0,0.4415]
["bitfinex","ETHUSD",1755699882825,3.0,4157.4,4155.8,0.155]
["bitfinex","ETHUSD",1755699882997,0.12,4156.1,4155.8,0.155]
["bitfinex","ETHUSD",1755699883813,0.12,4156.1,4155.9,0.4415]
["bitfinex","ETHUSD",1755699884019,0.12,4156.1,4155.8,0.155]
["bitfinex","ETHUSD",1755699884190,0.12,4156.1,4156.0,0.4415]
["bitfinex","ETHUSD",1755699885078,0.12,4156.1,4155.8,0.155]
["bitfinex","ETHUSD",1755699885813,0.12,4156.1,4155.8,0.5965]
["bitfinex","ETHUSD",1755699886011,0.12,4156.1,4155.8,0.155]
["bitfinex","ETHUSD",1755699886217,0.3318,4156.0,4155.8,0.155]
["bitfinex","ETHUSD",1755699886386,0.12,4156.1,4155.8,0.155]
["bitfinex","ETHUSD",1755699886387,4.154,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755699886616,3.0,4157.5,4155.8,0.155]
["bitfinex","ETHUSD",1755699886817,0.12,4155.9,4155.8,0.055]
["bitfinex","ETHUSD",1755699887034,7.274,4155.9,4155.8,0.055]
["bitfinex","ETHUSD",1755699887338,41.2972582,4155.9,4155.8,0.055]
["bitfinex","ETHUSD",1755699887639,41.42901986,4155.9,4155.8,0.02605735]
["bitfinex","ETHUSD",1755699888315,41.42821986,4155.9,4155.8,0.02605735]
["bitfinex","ETHUSD",1755699889180,41.2964582,4155.9,4155.8,0.02605735]
["bitfinex","ETHUSD",1755699889629,6.9106582,4155.9,4155.8,0.02605735]
["bitfinex","ETHUSD",1755699889829,3.84444054,4155.9,4155.8,0.02605735]
["bitfinex","ETHUSD",1755699890066,8.11004054,4155.9,4155.8,0.02605735]
["bitfinex","ETHUSD",1755699890241,6.9114582,4155.9,4155.8,0.02605735]
["bitfinex","ETHUSD",1755699890443,3.12,4155.9,4155.8,0.02605735]
["bitfinex","ETHUSD",1755699890641,7.273,4155.9,4155.8,0.02605735]
["bitfinex","ETHUSD",1755699891141,38.1648,4155.9,4155.8,0.02605735]
["bitfinex","ETHUSD",1755699891343,40.79011956,4155.9,4155.8,0.02605735]
["bitfinex","ETHUSD",1755699891655,41.29466019,4155.9,4155.8,0.02605735]
["bitfinex","ETHUSD",1755699894180,41.29466019,4155.9,4155.1,0.001]
["bitfinex","ETHUSD",1755699894181,3.06662302,4155.2,4155.1,0.001]
["bitfinex","ETHUSD",1755699894353,28.33016372,4155.2,4155.1,0.001]
["bitfinex","ETHUSD",1755699894554,9.566,4155.2,4155.1,0.001]
["bitfinex","ETHUSD",1755699894755,12.939,4155.2,4155.1,0.001]
["bitfinex","ETHUSD",1755699895080,13.059,4155.2,4155.1,0.001]
["bitfinex","ETHUSD",1755699895650,5.906,4155.2,4155.1,0.4425]
["bitfinex","ETHUSD",1755699895881,10.059,4155.2,4155.1,0.4425]
["bitfinex","ETHUSD",1755699896693,10.059,4155.2,4155.1,0.001]
["bitfinex","ETHUSD",1755699897073,13.059,4155.2,4155.1,0.001]
["bitfinex","ETHUSD",1755699897473,15.46562302,4155.2,4155.1,0.001]
["bitfinex","ETHUSD",1755699897773,58.56196372,4155.2,4155.1,0.001]
["bitfinex","ETHUSD",1755699897982,59.28660983,4155.2,4155.1,0.001]
["bitfinex","ETHUSD",1755699898300,59.41816453,4155.2,4155.1,0.001]
["bitfinex","ETHUSD",1755699898457,0.66,4153.8,4153.6,0.001]
["bitfinex","ETHUSD",1755699898662,52.77471466,4153.7,4153.6,0.001]
["bitfinex","ETHUSD",1755699898890,53.63181717,4153.7,4153.6,0.001]
["bitfinex","ETHUSD",1755699899094,41.19547647,4153.7,4153.6,0.001]
["bitfinex","ETHUSD",1755699899272,41.06399048,4153.7,4153.6,0.001]
["bitfinex","ETHUSD",1755699900363,41.29579048,4153.7,4153.6,0.001]
["bitfinex","ETHUSD",1755699900562,41.29579048,4153.7,4150.8,0.155]
["bitfinex","ETHUSD",1755699900563,0.66,4152.9,4150.8,0.155]
["bitfinex","ETHUSD",1755699900902,2.40818783,4152.5,4150.8,0.155]
["bitfinex","ETHUSD",1755699901199,33.31179082,4152.8,4150.8,0.155]
["bitfinex","ETHUSD",1755699901200,6.18933585,4151.9,4150.8,0.155]
["bitfinex","ETHUSD",1755699901402,3.0,4151.9,4151.5,0.4415]
["bitfinex","ETHUSD",1755699901564,7.152,4151.9,4151.8,0.5965]
["bitfinex","ETHUSD",1755699901774,7.152,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755699902009,3.1208,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755699902211,7.2718,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755699902577,9.68033585,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755699902771,33.7808,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755699902992,5.787,4152.9,4151.8,0.5965]
["bitfinex","ETHUSD",1755699903189,4.152,4152.8,4151.9,0.4415]
["bitfinex","ETHUSD",1755699903605,0.12279911,4153.7,4152.0,0.02408477]
["bitfinex","ETHUSD",1755699903786,0.12279911,4153.7,4152.5,2.40818258]
["bitfinex","ETHUSD",1755699903787,4.152,4153.6,4152.5,2.40818258]
["bitfinex","ETHUSD",1755699903986,5.788,4154.4,4152.7,2.40807185]
["bitfinex","ETHUSD",1755699904316,4.152,4154.3,4153.2,2.40777792]
["bitfinex","ETHUSD",1755699904481,5.788,4154.4,4153.3,0.4415]
["bitfinex","ETHUSD",1755699904878,5.788,4154.4,4153.3,2.8492167]
["bitfinex","ETHUSD",1755699905079,4.152,4154.3,4153.4,0.46557666]
["bitfinex","ETHUSD",1755699905324,0.155,4155.8,4153.4,12.67011736]
["bitfinex","ETHUSD",1755699905478,0.155,4155.8,4153.5,4.70851174]
["bitfinex","ETHUSD",1755699905673,0.155,4155.8,4153.7,5.40749211]
["bitfinex","ETHUSD",1755699905881,0.155,4155.8,4154.0,12.2045407]
["bitfinex","ETHUSD",1755699906404,0.155,4155.8,4154.9,2.40678786]
["bitfinex","ETHUSD",1755699906715,0.155,4154.8,4154.1,2.8487243]
["bitfinex","ETHUSD",1755699907016,0.155,4154.8,4154.2,1.9468265]
["bitfinex","ETHUSD",1755699907179,0.155,4154.8,4154.3,0.4415]
["bitfinex","ETHUSD",1755699907615,0.155,4154.8,4154.4,0.4415]
["bitfinex","ETHUSD",1755699908020,0.155,4154.8,4152.6,12.44535896]
["bitfinex","ETHUSD",1755699908021,0.155,4154.8,4153.8,0.4415]
["bitfinex","ETHUSD",1755699909123,4.15,4154.7,4153.8,0.4415]
["bitfinex","ETHUSD",1755699910299,3.0,4154.6,4153.3,0.4415]
["bitfinex","ETHUSD",1755699910724,0.66,4154.3,4152.8,0.001]
["bitfinex","ETHUSD",1755699911025,3.66,4153.9,4152.8,0.001]
["bitfinex","ETHUSD",1755699911224,2.40755103,4153.6,4152.8,0.001]
["bitfinex","ETHUSD",1755699911527,0.66,4153.3,4152.8,0.001]
["bitfinex","ETHUSD",1755699911693,17.9915407,4154.9,4152.8,0.001]
["bitfinex","ETHUSD",1755699911895,0.66,4154.5,4152.8,0.001]
["bitfinex","ETHUSD",1755699912097,3.06756364,4153.6,4152.8,0.001]
["bitfinex","ETHUSD",1755699912294,12.4363407,4154.3,4152.8,0.001]
["bitfinex","ETHUSD",1755699912295,0.66,4153.3,4152.8,0.001]
["bitfinex","ETHUSD",1755699912494,6.06795588,4152.9,4152.8,0.001]
["bitfinex","ETHUSD",1755699912697,36.06795588,4152.9,4152.8,0.001]
["bitfinex","ETHUSD",1755699912897,3.06824583,4152.4,4151.9,0.001]
["bitfinex","ETHUSD",1755699913090,40.83917985,4152.4,4151.9,0.001]
["bitfinex","ETHUSD",1755699913416,41.62491586,4152.4,4151.9,0.001]
["bitfinex","ETHUSD",1755699914178,38.98613187,4152.4,4151.9,0.001]
["bitfinex","ETHUSD",1755699914420,36.90938001,4152.4,4151.9,0.001]
["bitfinex","ETHUSD",1755699914606,41.28818001,4152.4,4151.9,0.001]
["bitfinex","ETHUSD",1755699914812,41.62677245,4152.4,4151.9,0.001]
["bitfinex","ETHUSD",1755699915213,41.39597245,4152.4,4151.9,0.001]
["bitfinex","ETHUSD",1755699915721,41.62677245,4152.4,4151.9,0.001]
["bitfinex","ETHUSD",1755699916491,41.15443764,4152.4,4151.9,0.001]
["bitfinex","ETHUSD",1755699916690,41.395403,4152.4,4151.9,0.001]
["bitfinex","ETHUSD",1755699917121,41.17754537,4152.4,4151.9,0.001]
["bitfinex","ETHUSD",1755699917693,4.50113418,4152.4,4151.9,0.001]
["bitfinex","ETHUSD",1755699918025,4.77101892,4152.4,4151.9,0.001]
["bitfinex","ETHUSD",1755699918233,53.49146655,4152.4,4151.9,0.001]
["bitfinex","ETHUSD",1755699918417,53.70904303,4152.4,4151.9,0.001]
["bitfinex","ETHUSD",1755699918932,53.47824303,4152.4,4151.9,0.001]
["bitfinex","ETHUSD",1755699919438,37.12570233,4152.4,4151.9,0.001]
["bitfinex","ETHUSD",1755699919727,8.64788002,4152.4,4151.9,0.001]
["bitfinex","ETHUSD",1755699919929,40.93532585,4152.4,4151.9,0.001]
["bitfinex","ETHUSD",1755699920133,41.05612585,4152.4,4152.3,0.466]
["bitfinex","ETHUSD",1755699920329,36.90812585,4152.4,4152.3,0.466]
["bitfinex","ETHUSD",1755699920627,8.64788002,4152.4,4152.3,0.466]
["bitfinex","ETHUSD",1755699920831,4.148,4152.4,4152.3,0.8953]
["bitfinex","ETHUSD",1755699921131,4.2688,4152.4,4152.3,0.466]
["bitfinex","ETHUSD",1755699921333,4.9288,4152.4,4152.3,0.466]
["bitfinex","ETHUSD",1755699921698,0.8808,4152.4,4152.3,0.466]
["bitfinex","ETHUSD",1755699922029,8.0288,4152.4,4152.3,0.466]
["bitfinex","ETHUSD",1755699922231,8.53036269,4152.4,4152.3,0.466]
["bitfinex","ETHUSD",1755699922393,38.53036269,4152.4,4152.3,0.466]
["bitfinex","ETHUSD",1755699922594,40.93860852,4152.4,4152.3,0.466]
["bitfinex","ETHUSD",1755699922994,4.38236269,4152.4,4152.3,0.466]
["bitfinex","ETHUSD",1755699923194,4.38236269,4152.4,4152.3,0.8953]
["bitfinex","ETHUSD",1755699923195,3.2208,4152.4,4152.3,0.8953]
["bitfinex","ETHUSD",1755699923433,4.3678,4152.4,4152.3,0.8953]
["bitfinex","ETHUSD",1755699924408,4.3678,4152.4,4152.3,0.4303]
["bitfinex","ETHUSD",1755699925314,5.0278,4152.4,4152.3,0.001]
["bitfinex","ETHUSD",1755699925555,38.53016048,4152.4,4152.3,0.001]
["bitfinex","ETHUSD",1755699925844,7.3678,4152.4,4152.3,0.4303]
["bitfinex","ETHUSD",1755699926010,7.3668,4152.4,4152.3,0.4303]
["bitfinex","ETHUSD",1755699926345,3.2208,4152.4,4152.3,0.4303]
["bitfinex","ETHUSD",1755699926924,0.1,4152.4,4152.3,0.4303]
["bitfinex","ETHUSD",1755699927367,0.1,4152.4,4152.3,0.71416461]
["bitfinex","ETHUSD",1755699927665,0.1,4152.4,4152.3,0.4303]
["bitfinex","ETHUSD",1755699930968,0.1,4152.4,4152.3,2.83860383]
["bitfinex","ETHUSD",1755699931141,0.1,4152.4,4152.3,2.86268686]
["bitfinex","ETHUSD",1755699931468,0.1,4152.4,4152.3,6.49860383]
["bitfinex","ETHUSD",1755699931643,0.01844019,4152.4,4152.3,6.49860383]
["bitfinex","ETHUSD",1755699931850,0.01844019,4152.4,4152.3,7.38930589]
["bitfinex","ETHUSD",1755699932993,0.01844019,4152.4,4152.3,6.72930589]
["bitfinex","ETHUSD",1755699933285,0.01844019,4152.4,4152.3,1.32100206]
["bitfinex","ETHUSD",1755699933489,0.01844019,4152.4,4152.3,0.4303]
["bitfinex","ETHUSD",1755699934560,0.102,4152.8,4152.3,0.4303]
["bitfinex","ETHUSD",1755699934761,0.102,4152.8,4152.4,0.4293]
["bitfinex","ETHUSD",1755699935157,0.102,4152.8,4152.5,0.4293]
["bitfinex","ETHUSD",1755699935661,0.102,4152.8,4152.6,0.4293]
["bitfinex","ETHUSD",1755699935967,0.102,4152.8,4152.3,0.001]
["bitfinex","ETHUSD",1755699936177,0.1012,4152.8,4152.3,0.001]
["bitfinex","ETHUSD",1755699936499,0.66,4152.6,4152.3,0.001]
["bitfinex","ETHUSD",1755699936716,0.66,4152.4,4152.3,0.001]
["bitfinex","ETHUSD",1755699936864,0.66,4152.4,4151.9,0.001]
["bitfinex","ETHUSD",1755699936865,3.06847784,4152.0,4151.9,0.001]
["bitfinex","ETHUSD",1755699937066,3.06847784,4152.0,4151.8,0.155]
["bitfinex","ETHUSD",1755699937067,6.06853585,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755699937306,34.3818891,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755699937516,34.16329238,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755699937799,4.141,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755699938011,4.2618,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755699938362,7.44877902,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755699938603,11.19971174,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755699938966,41.19971174,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755699939323,3.50373272,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755699939528,4.2618,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755699939882,4.2618,4151.9,4151.8,0.5843]
["bitfinex","ETHUSD",1755699940089,4.2618,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755699940487,4.2618,4151.9,4151.8,0.62]
["bitfinex","ETHUSD",1755699941937,0.1208,4151.9,4151.8,1.0945]
["bitfinex","ETHUSD",1755699942228,0.1012,4152.8,4151.8,1.0945]
["bitfinex","ETHUSD",1755699942433,0.1012,4152.8,4151.9,0.49858535]
["bitfinex","ETHUSD",1755699942910,0.1012,4152.8,4152.0,0.35272283]
["bitfinex","ETHUSD",1755699943113,0.1012,4152.8,4152.1,0.02408419]
["bitfinex","ETHUSD",1755699943412,0.1012,4152.8,4152.2,0.4745]
["bitfinex","ETHUSD",1755699943997,0.002,4152.4,4151.8,0.621]
["bitfinex","ETHUSD",1755699944198,4.141,4152.4,4151.8,0.621]
["bitfinex","ETHUSD",1755699944613,4.141,4152.4,4151.8,0.156]
["bitfinex","ETHUSD",1755699944994,4.139,4152.3,4151.8,0.156]
["bitfinex","ETHUSD",1755699945624,4.139,4152.3,4151.9,0.4745]
["bitfinex","ETHUSD",1755699945797,4.139,4152.3,4151.9,0.465]
["bitfinex","ETHUSD",1755699946391,0.002,4152.4,4151.9,0.465]
["bitfinex","ETHUSD",1755699946585,4.138,4152.3,4151.9,0.465]
["bitfinex","ETHUSD",1755699947031,0.002,4152.4,4152.0,0.4745]
["bitfinex","ETHUSD",1755699947032,4.14,4152.4,4152.0,0.4745]
["bitfinex","ETHUSD",1755699947216,4.14,4152.4,4152.1,0.4745]
["bitfinex","ETHUSD",1755699947217,0.002,4152.4,4152.1,0.4745]
["bitfinex","ETHUSD",1755699947395,0.002,4152.4,4152.2,0.4745]
["bitfinex","ETHUSD",1755699947915,0.002,4152.4,4151.9,0.465]
["bitfinex","ETHUSD",1755699948225,0.002,4152.4,4151.9,0.9395]
["bitfinex","ETHUSD",1755699948427,0.002,4152.4,4152.0,0.4745]
["bitfinex","ETHUSD",1755699948795,0.002,4152.4,4152.1,0.4745]
["bitfinex","ETHUSD",1755699949333,0.002,4152.4,4152.2,0.49858361]
["bitfinex","ETHUSD",1755699949825,0.002,4152.4,4152.0,2.40847679]
["bitfinex","ETHUSD",1755699950038,0.002,4152.4,4152.1,2.66486566]
["bitfinex","ETHUSD",1755699950189,0.002,4152.4,4152.1,0.25644768]
["bitfinex","ETHUSD",1755699950389,0.002,4152.4,4152.2,0.4745]
["bitfinex","ETHUSD",1755699950586,0.002,4152.4,4152.3,0.465]
["bitfinex","ETHUSD",1755699952058,0.1228,4152.4,4152.3,0.465]
["bitfinex","ETHUSD",1755699952336,6.28449565,4152.4,4152.3,0.465]
["bitfinex","ETHUSD",1755699952537,2.40841801,4152.2,4151.8,0.156]
["bitfinex","ETHUSD",1755699952757,0.1208,4151.9,4151.8,0.156]
["bitfinex","ETHUSD",1755699952925,36.18933585,4151.9,4151.8,0.156]
["bitfinex","ETHUSD",1755699953125,37.51393535,4151.9,4151.8,0.156]
["bitfinex","ETHUSD",1755699953844,37.69591342,4151.9,4151.8,0.156]
["bitfinex","ETHUSD",1755699954156,41.83091342,4151.9,4151.8,0.156]
["bitfinex","ETHUSD",1755699954327,41.69911774,4151.9,4151.8,0.156]
["bitfinex","ETHUSD",1755699954530,41.79911774,4151.9,4151.8,0.156]
["bitfinex","ETHUSD",1755699954725,41.93083993,4151.9,4151.8,0.156]
["bitfinex","ETHUSD",1755699955651,37.79583993,4151.9,4151.8,0.156]
["bitfinex","ETHUSD",1755699955847,41.92983993,4151.9,4151.8,0.156]
["bitfinex","ETHUSD",1755699956150,41.80903993,4151.9,4151.8,0.156]
["bitfinex","ETHUSD",1755699956319,41.92983993,4151.9,4151.8,0.156]
["bitfinex","ETHUSD",1755699957125,38.61310408,4151.9,4151.8,0.156]
["bitfinex","ETHUSD",1755699957329,38.48238189,4151.9,4151.8,0.156]
["bitfinex","ETHUSD",1755699957525,33.72704982,4151.9,4151.8,0.156]
["bitfinex","ETHUSD",1755699957726,37.86104982,4151.9,4151.8,0.156]
["bitfinex","ETHUSD",1755699958968,7.73924982,4151.9,4151.8,0.156]
["bitfinex","ETHUSD",1755699959178,0.2208,4151.9,4151.8,0.156]
["bitfinex","ETHUSD",1755699959324,4.233,4151.9,4151.8,0.6305]
["bitfinex","ETHUSD",1755699959634,0.1,4151.9,4151.8,0.6305]
["bitfinex","ETHUSD",1755699960224,0.0992,4151.9,4151.8,0.6305]
["bitfinex","ETHUSD",1755699960659,4.2322,4151.9,4151.8,0.6305]
["bitfinex","ETHUSD",1755699961025,0.0992,4151.9,4151.8,0.6305]
["bitfinex","ETHUSD",1755699961227,0.0992,4151.9,4151.8,1.91400407]
["bitfinex","ETHUSD",1755699961641,0.0992,4151.9,4151.8,0.6305]
["bitfinex","ETHUSD",1755699962636,4.2312,4151.9,4151.8,0.6305]
["bitfinex","ETHUSD",1755699963051,0.0992,4151.9,4151.8,0.6305]
["bitfinex","ETHUSD",1755699964233,0.0992,4151.9,4151.8,0.156]
["bitfinex","ETHUSD",1755699964441,0.0992,4151.9,4151.8,0.6305]
["bitfinex","ETHUSD",1755699965578,0.0992,4151.9,4151.8,0.156]
["bitfinex","ETHUSD",1755699965951,0.0992,4151.9,4151.8,0.6305]
["bitfinex","ETHUSD",1755699966343,0.0992,4151.9,4151.8,0.93683526]
["bitfinex","ETHUSD",1755699966741,0.002,4152.3,4151.8,0.6305]
["bitfinex","ETHUSD",1755699966947,0.002,4152.3,4152.2,12.2045407]
["bitfinex","ETHUSD",1755699967158,0.002,4152.3,4152.2,14.61290253]
["bitfinex","ETHUSD",1755699967358,0.002,4152.3,4152.2,15.08740253]
["bitfinex","ETHUSD",1755699967970,0.002,4152.9,4152.7,0.66]
["bitfinex","ETHUSD",1755699968155,0.002,4152.9,4152.3,0.4745]
["bitfinex","ETHUSD",1755699968361,0.002,4152.9,4152.4,0.4745]
["bitfinex","ETHUSD",1755699968557,0.002,4152.9,4152.2,12.2045407]
["bitfinex","ETHUSD",1755699968773,0.002,4152.9,4152.5,0.4745]
["bitfinex","ETHUSD",1755699968974,0.002,4152.9,4152.6,0.4745]
["bitfinex","ETHUSD",1755699969358,0.002,4152.9,4152.7,0.4745]
["bitfinex","ETHUSD",1755699970153,0.222,4152.8,4152.7,0.4745]
["bitfinex","ETHUSD",1755699971748,0.1012,4152.8,4152.7,2.88257185]
["bitfinex","ETHUSD",1755699971964,0.1012,4152.8,4152.7,1.12437242]
["bitfinex","ETHUSD",1755699972199,0.1012,4152.8,4152.7,3.53244427]
["bitfinex","ETHUSD",1755699972403,0.1012,4152.8,4152.7,1.12437242]
["bitfinex","ETHUSD",1755699972598,0.1012,4152.8,4152.7,0.5953]
["bitfinex","ETHUSD",1755699972802,0.1012,4152.8,4152.7,3.00337185]
["bitfinex","ETHUSD",1755699973304,0.002,4152.9,4152.8,6.06801387]
["bitfinex","ETHUSD",1755699973501,0.002,4153.2,4152.8,6.06801387]
["bitfinex","ETHUSD",1755699973502,0.002,4153.2,4153.1,6.06783992]
["bitfinex","ETHUSD",1755699973977,0.002,4153.2,4153.1,6.50783992]
["bitfinex","ETHUSD",1755699974173,0.002,4153.2,4153.1,2.67203007]
["bitfinex","ETHUSD",1755699974374,0.002,4153.2,4152.0,0.44]
["bitfinex","ETHUSD",1755699974605,0.002,4153.2,4152.1,0.1208]
["bitfinex","ETHUSD",1755699974765,0.1208,4152.7,4152.0,0.44]
["bitfinex","ETHUSD",1755699975111,0.1208,4152.7,4151.5,12.2045407]
["bitfinex","ETHUSD",1755699975112,0.002,4153.2,4151.6,3.0]
["bitfinex","ETHUSD",1755699975406,0.1208,4152.2,4151.9,0.44]
["bitfinex","ETHUSD",1755699975700,0.1208,4152.6,4152.2,2.4083097]
["bitfinex","ETHUSD",1755699975916,0.12,4153.0,4152.4,0.1208]
["bitfinex","ETHUSD",1755699976199,0.12,4153.0,4152.7,12.2045407]
["bitfinex","ETHUSD",1755699976406,0.12,4153.0,4152.7,12.6445407]
["bitfinex","ETHUSD",1755699976565,0.12,4153.0,4152.4,0.1208]
["bitfinex","ETHUSD",1755699976765,0.12,4153.0,4152.5,0.44]
["bitfinex","ETHUSD",1755699976994,0.12,4153.0,4152.6,0.44888638]
["bitfinex","ETHUSD",1755699977195,0.12,4153.0,4152.3,1.51977352]
["bitfinex","ETHUSD",1755699977196,0.002,4153.2,4152.3,1.51977352]
["bitfinex","ETHUSD",1755699977494,0.1208,4152.5,4152.0,12.2045407]
["bitfinex","ETHUSD",1755699977706,0.1208,4152.5,4152.4,0.44]
["bitfinex","ETHUSD",1755699977996,0.002,4153.2,4152.7,2.40805491]
["bitfinex","ETHUSD",1755699978205,0.002,4153.2,4152.8,12.22862083]
["bitfinex","ETHUSD",1755699978430,0.002,4153.2,4152.9,2.40795588]
["bitfinex","ETHUSD",1755699978638,0.002,4153.2,4153.0,1.70205553]
["bitfinex","ETHUSD",1755699978793,0.002,4153.2,4153.0,2.14205553]
["bitfinex","ETHUSD",1755699979132,0.002,4153.2,4152.5,0.44]
["bitfinex","ETHUSD",1755699979340,0.002,4153.2,4151.4,0.001]
["bitfinex","ETHUSD",1755699979341,0.12,4153.1,4151.8,0.596]
["bitfinex","ETHUSD",1755699979640,3.3464,4153.0,4151.8,0.156]
["bitfinex","ETHUSD",1755699980131,0.1208,4151.9,4151.8,0.156]
["bitfinex","ETHUSD",1755699980827,0.002,4153.2,4151.8,0.156]
["bitfinex","ETHUSD",1755699980828,3.002,4153.2,4151.8,0.596]
["bitfinex","ETHUSD",1755699981032,0.1208,4152.2,4151.8,0.596]
["bitfinex","ETHUSD",1755699981236,0.1208,4152.2,4151.9,0.44]
["bitfinex","ETHUSD",1755699981601,0.1208,4152.2,4151.8,0.156]
["bitfinex","ETHUSD",1755699981792,0.3464,4153.1,4151.8,0.156]
["bitfinex","ETHUSD",1755699981992,0.1208,4152.1,4151.8,0.596]
["bitfinex","ETHUSD",1755699982193,0.002,4153.2,4151.9,0.46408535]
["bitfinex","ETHUSD",1755699982392,0.002,4153.2,4152.4,0.66]
["bitfinex","ETHUSD",1755699982393,0.12,4153.0,4152.4,0.66]
["bitfinex","ETHUSD",1755699982597,0.002,4153.2,4152.7,12.3253407]
["bitfinex","ETHUSD",1755699982833,0.002,4153.2,4152.9,0.66]
["bitfinex","ETHUSD",1755699983034,0.002,4153.2,4153.0,0.02407897]
["bitfinex","ETHUSD",1755699983205,0.002,4153.2,4153.1,3.18783992]
["bitfinex","ETHUSD",1755699983537,0.002,4153.7,4153.4,0.66]
["bitfinex","ETHUSD",1755699983705,0.002,4153.7,4153.6,14.73209077]
["bitfinex","ETHUSD",1755699983909,0.002,4153.7,4153.6,2.01638153]
["bitfinex","ETHUSD",1755699984139,0.0012,4153.7,4152.2,0.44]
["bitfinex","ETHUSD",1755699984345,0.3496,4153.7,4152.2,0.44]
["bitfinex","ETHUSD",1755699984500,0.0012,4153.7,4152.2,0.44]
["bitfinex","ETHUSD",1755699985409,0.3496,4153.7,4151.8,0.156]
["bitfinex","ETHUSD",1755699985798,0.3496,4153.7,4151.8,3.156]
["bitfinex","ETHUSD",1755699986034,0.3496,4153.7,4151.9,0.90046385]
["bitfinex","ETHUSD",1755699986243,0.3496,4153.7,4151.8,0.156]
["bitfinex","ETHUSD",1755699987630,1.07857184,4153.7,4151.8,0.156]
["bitfinex","ETHUSD",1755699987824,0.22067825,4153.6,4151.8,0.156]
["bitfinex","ETHUSD",1755699988146,3.0,4153.4,4151.9,0.44]
["bitfinex","ETHUSD",1755699989524,1.07930142,4153.3,4151.8,0.156]
["bitfinex","ETHUSD",1755699989722,3.0,4153.1,4151.8,0.156]
["bitfinex","ETHUSD",1755699989912,1.07929079,4153.0,4151.8,0.156]
["bitfinex","ETHUSD",1755699990118,3.0,4153.2,4151.8,0.156]
["bitfinex","ETHUSD",1755699990119,30.79080016,4152.9,4151.8,0.156]
["bitfinex","ETHUSD",1755699990317,0.50967046,4153.1,4151.8,0.156]
["bitfinex","ETHUSD",1755699990318,36.36013673,4152.8,4151.8,0.156]
["bitfinex","ETHUSD",1755699990517,4.118,4153.5,4151.8,0.156]
["bitfinex","ETHUSD",1755699990518,2.9026,4152.6,4151.8,0.156]
["bitfinex","ETHUSD",1755699990715,4.33722033,4152.5,4151.8,0.156]
["bitfinex","ETHUSD",1755699990949,4.116,4152.5,4151.8,0.156]
["bitfinex","ETHUSD",1755699991351,4.116,4152.7,4151.8,0.156]
["bitfinex","ETHUSD",1755699991516,4.116,4152.7,4151.8,0.596]
["bitfinex","ETHUSD",1755699992272,1.07884371,4152.6,4151.8,0.156]
["bitfinex","ETHUSD",1755699992569,3.0,4152.6,4151.8,0.156]
["bitfinex","ETHUSD",1755699994055,0.1208,4151.9,4151.8,0.156]
["bitfinex","ETHUSD",1755699994753,4.2348,4151.9,4151.8,0.156]
["bitfinex","ETHUSD",1755699996127,0.1208,4151.9,4151.8,0.156]
["bitfinex","ETHUSD",1755699996326,0.1208,4151.9,4151.8,0.596]
["bitfinex","ETHUSD",1755699996772,4.114,4152.6,4151.8,0.596]
["bitfinex","ETHUSD",1755699996942,0.1208,4152.2,4151.8,0.596]
["bitfinex","ETHUSD",1755699997261,0.1208,4152.2,4151.9,0.44]
["bitfinex","ETHUSD",1755699997483,0.1208,4152.2,4152.0,2.43256261]
["bitfinex","ETHUSD",1755699997627,0.1208,4152.2,4152.1,3.81127609]
["bitfinex","ETHUSD",1755699997826,0.1208,4152.2,4152.1,1.40285626]
["bitfinex","ETHUSD",1755699998031,0.002,4153.2,4152.1,3.81127609]
["bitfinex","ETHUSD",1755699998233,0.002,4153.2,4152.1,1.52365626]
["bitfinex","ETHUSD",1755699998234,0.12,4152.9,4152.1,1.52365626]
["bitfinex","ETHUSD",1755699998460,0.12,4152.9,4152.1,1.2208]
["bitfinex","ETHUSD",1755699998659,0.002,4153.2,4151.8,0.156]
["bitfinex","ETHUSD",1755699998871,0.1208,4152.3,4151.8,0.2768]
["bitfinex","ETHUSD",1755699999071,4.112,4152.5,4151.8,0.156]
["bitfinex","ETHUSD",1755699999241,0.1208,4151.9,4151.8,0.156]
["bitfinex","ETHUSD",1755699999451,0.1208,4152.0,4151.8,0.156]
["bitfinex","ETHUSD",1755699999646,0.1208,4152.0,4151.8,0.596]
["bitfinex","ETHUSD",1755699999841,0.1208,4152.0,4151.9,0.44]
["bitfinex","ETHUSD",1755700000235,0.1208,4152.0,4151.8,0.156]
["bitfinex","ETHUSD",1755700000435,0.1208,4152.0,4151.9,0.44]
["bitfinex","ETHUSD",1755700000664,4.113,4153.2,4151.9,0.44]
["bitfinex","ETHUSD",1755700000832,0.1208,4152.7,4152.0,0.02408477]
["bitfinex","ETHUSD",1755700001038,0.1208,4152.7,4152.1,0.77864174]
["bitfinex","ETHUSD",1755700001267,0.1208,4152.7,4152.2,2.43244295]
["bitfinex","ETHUSD",1755700001474,0.1208,4152.7,4152.3,0.4637]
["bitfinex","ETHUSD",1755700001771,0.1208,4152.7,4152.4,0.4637]
["bitfinex","ETHUSD",1755700002011,0.1208,4152.7,4152.2,0.1208]
["bitfinex","ETHUSD",1755700002012,0.1208,4152.7,4152.5,0.4637]
["bitfinex","ETHUSD",1755700002273,0.1208,4152.7,4152.2,0.1208]
["bitfinex","ETHUSD",1755700002449,0.1208,4152.7,4152.6,0.4637]
["bitfinex","ETHUSD",1755700004078,4.113,4153.2,4152.6,0.4637]
["bitfinex","ETHUSD",1755700004272,0.12,4153.0,4152.6,0.4637]
["bitfinex","ETHUSD",1755700004686,0.12,4153.0,4152.2,0.5845]
["bitfinex","ETHUSD",1755700004976,4.113,4153.2,4151.8,0.156]
["bitfinex","ETHUSD",1755700004977,0.1208,4152.3,4151.8,0.156]
["bitfinex","ETHUSD",1755700005179,0.1208,4151.9,4151.8,0.156]
["bitfinex","ETHUSD",1755700006194,0.4692,4151.9,4151.8,0.156]
["bitfinex","ETHUSD",1755700006697,0.22110838,4152.1,4151.8,0.156]
["bitfinex","ETHUSD",1755700006868,0.1208,4151.9,4151.8,0.156]
["bitfinex","ETHUSD",1755700007988,0.1208,4151.9,4151.8,0.6197]
["bitfinex","ETHUSD",1755700008191,0.12,4151.9,4151.8,0.156]
["bitfinex","ETHUSD",1755700008690,0.12,4151.9,4151.8,0.6197]
["bitfinex","ETHUSD",1755700008889,0.12,4151.9,4151.8,0.156]
["bitfinex","ETHUSD",1755700009296,0.4684,4151.9,4151.8,0.156]
["bitfinex","ETHUSD",1755700009528,6.53693585,4151.9,4151.8,0.156]
["bitfinex","ETHUSD",1755700009661,35.21232064,4151.9,4151.8,0.156]
["bitfinex","ETHUSD",1755700009996,37.62085649,4151.9,4151.8,0.156]
["bitfinex","ETHUSD",1755700010300,37.50073417,4151.9,4151.8,0.156]
["bitfinex","ETHUSD",1755700010480,37.50073417,4151.9,4151.8,0.07444019]
["bitfinex","ETHUSD",1755700010854,3.06888396,4151.3,4151.2,1e-08]
["bitfinex","ETHUSD",1755700011069,3.06900002,4151.1,4149.1,0.16]
["bitfinex","ETHUSD",1755700011295,37.15279834,4151.1,4149.1,0.16]
["bitfinex","ETHUSD",1755700011492,36.06905805,4151.0,4149.1,0.16]
["bitfinex","ETHUSD",1755700011792,37.50125637,4151.0,4149.1,0.16]
["bitfinex","ETHUSD",1755700012762,41.60625637,4151.0,4149.1,0.16]
["bitfinex","ETHUSD",1755700013096,38.18374242,4151.0,4149.5,0.4637]
["bitfinex","ETHUSD",1755700013410,7.83534242,4151.0,4149.5,0.4637]
["bitfinex","ETHUSD",1755700013569,10.08222271,4151.0,4149.5,0.4637]
["bitfinex","ETHUSD",1755700013771,10.58861322,4151.0,4149.1,0.16]
["bitfinex","ETHUSD",1755700013984,41.46833785,4151.0,4149.1,0.16]
["bitfinex","ETHUSD",1755700014191,41.02884856,4151.0,4149.2,0.4637]
["bitfinex","ETHUSD",1755700014391,41.46804506,4151.0,4149.2,0.4637]
["bitfinex","ETHUSD",1755700014616,41.46799397,4151.0,4149.2,0.4637]
["bitfinex","ETHUSD",1755700014789,37.83098876,4151.0,4149.6,0.4647]
["bitfinex","ETHUSD",1755700015190,3.72598876,4151.0,4149.6,0.4647]
["bitfinex","ETHUSD",1755700015409,10.01944856,4151.0,4149.6,0.4647]
["bitfinex","ETHUSD",1755700015748,11.24743677,4151.0,4150.0,0.001]
["bitfinex","ETHUSD",1755700016042,11.40243677,4151.0,4150.0,0.001]
["bitfinex","ETHUSD",1755700016253,41.40243677,4151.0,4150.0,0.001]
["bitfinex","ETHUSD",1755700016899,41.62210075,4151.0,4150.0,0.001]
["bitfinex","ETHUSD",1755700019437,41.62010075,4151.0,4150.0,0.001]
["bitfinex","ETHUSD",1755700019634,41.80372793,4151.0,4150.0,0.001]
["bitfinex","ETHUSD",1755700020230,42.05609741,4151.0,4150.0,0.001]
["bitfinex","ETHUSD",1755700020396,3.06969661,4149.9,4149.8,0.03875]
["bitfinex","ETHUSD",1755700020737,46.08549661,4149.9,4149.8,0.03875]
["bitfinex","ETHUSD",1755700020935,46.59077753,4149.9,4149.8,0.03875]
["bitfinex","ETHUSD",1755700021435,46.59011633,4149.9,4149.8,0.03875]
["bitfinex","ETHUSD",1755700021823,43.6758,4149.9,4149.8,0.03875]
["bitfinex","ETHUSD",1755700022023,46.08549661,4149.9,4149.8,0.03875]
["bitfinex","ETHUSD",1755700022441,43.6758,4149.9,4149.8,0.03875]
["bitfinex","ETHUSD",1755700022616,38.9138,4149.9,4149.8,0.03875]
["bitfinex","ETHUSD",1755700022817,5.9138,4149.9,4149.8,0.50245]
["bitfinex","ETHUSD",1755700023042,7.17,4151.9,4149.8,0.50245]
["bitfinex","ETHUSD",1755700023043,0.4637,4150.7,4149.8,0.50245]
["bitfinex","ETHUSD",1755700023358,0.002,4152.6,4149.8,0.50245]
["bitfinex","ETHUSD",1755700023359,0.1208,4150.2,4149.8,0.50245]
["bitfinex","ETHUSD",1755700023517,4.101,4150.7,4149.9,1.28287907]
["bitfinex","ETHUSD",1755700023860,0.1208,4150.4,4150.0,0.4637]
["bitfinex","ETHUSD",1755700024973,4.1,4150.5,4150.1,0.4637]
["bitfinex","ETHUSD",1755700025180,0.1208,4149.9,4149.8,0.03875]
["bitfinex","ETHUSD",1755700025382,0.1208,4149.9,4149.8,0.50245]
["bitfinex","ETHUSD",1755700026071,0.1208,4150.0,4149.8,0.50245]
["bitfinex","ETHUSD",1755700026443,4.1,4150.1,4149.8,0.50245]
["bitfinex","ETHUSD",1755700026754,4.1,4150.1,4149.9,0.29133112]
["bitfinex","ETHUSD",1755700026951,4.1,4150.1,4150.0,0.4637]
["bitfinex","ETHUSD",1755700027178,0.1208,4150.2,4150.0,0.4637]
["bitfinex","ETHUSD",1755700027579,0.1208,4150.2,4150.1,0.4637]
["bitfinex","ETHUSD",1755700028791,0.1208,4150.4,4150.1,0.4637]
["bitfinex","ETHUSD",1755700028991,0.1208,4150.4,4150.2,0.4637]
["bitfinex","ETHUSD",1755700029296,0.155,4151.8,4150.3,0.4637]
["bitfinex","ETHUSD",1755700029454,0.1208,4150.5,4150.3,0.4637]
["bitfinex","ETHUSD",1755700029659,4.097,4151.1,4150.4,0.2873192]
["bitfinex","ETHUSD",1755700029992,4.097,4151.1,4150.5,0.48779348]
["bitfinex","ETHUSD",1755700030196,0.1208,4151.0,4150.5,0.4637]
["bitfinex","ETHUSD",1755700030887,0.1208,4150.7,4150.6,0.4441]
["bitfinex","ETHUSD",1755700031095,0.1208,4150.7,4149.6,0.001]
["bitfinex","ETHUSD",1755700031096,3.0,4151.0,4150.0,0.4441]
["bitfinex","ETHUSD",1755700031396,4.099,4151.1,4150.0,0.4441]
["bitfinex","ETHUSD",1755700031751,4.099,4151.1,4149.8,0.48285]
["bitfinex","ETHUSD",1755700031752,3.0,4151.0,4149.8,0.48285]
["bitfinex","ETHUSD",1755700031956,30.0,4150.9,4149.8,0.03875]
["bitfinex","ETHUSD",1755700032708,3.4711,4151.0,4149.8,0.03875]
["bitfinex","ETHUSD",1755700032709,0.4711,4151.0,4149.8,0.03875]
["bitfinex","ETHUSD",1755700032911,2.40922465,4150.8,4149.8,0.03875]
["bitfinex","ETHUSD",1755700033112,30.0,4150.7,4149.8,0.03875]
["bitfinex","ETHUSD",1755700033614,4.5431,4151.1,4149.8,0.03875]
["bitfinex","ETHUSD",1755700033615,4.099,4151.1,4149.8,0.03875]
["bitfinex","ETHUSD",1755700033811,4.094,4151.0,4149.9,0.4441]
["bitfinex","ETHUSD",1755700034011,4.094,4151.0,4150.0,0.28925488]
["bitfinex","ETHUSD",1755700034182,4.094,4151.0,4150.1,2.87777424]
["bitfinex","ETHUSD",1755700034383,4.094,4151.0,4150.2,0.4441]
["bitfinex","ETHUSD",1755700035997,4.094,4151.0,4149.9,2.4096819]
["bitfinex","ETHUSD",1755700035998,4.094,4151.0,4149.8,0.03875]
["bitfinex","ETHUSD",1755700036209,4.094,4151.0,4149.9,0.4441]
["bitfinex","ETHUSD",1755700036407,4.093,4151.0,4150.0,12.8645407]
["bitfinex","ETHUSD",1755700036589,4.093,4151.0,4150.4,2.40936631]
["bitfinex","ETHUSD",1755700036795,4.093,4151.0,4150.5,0.4441]
["bitfinex","ETHUSD",1755700037013,4.093,4151.0,4150.1,3.74431938]
["bitfinex","ETHUSD",1755700037201,4.093,4151.0,4150.2,1.1041]
["bitfinex","ETHUSD",1755700037387,4.093,4151.0,4150.7,2.40920279]
["bitfinex","ETHUSD",1755700037719,0.002,4151.1,4150.8,0.46819174]
["bitfinex","ETHUSD",1755700038179,0.002,4151.1,4150.9,0.4441]
["bitfinex","ETHUSD",1755700038619,0.002,4151.1,4151.0,6.51315805]
["bitfinex","ETHUSD",1755700039710,0.002,4151.1,4151.0,3.4441]
["bitfinex","ETHUSD",1755700039925,0.002,4151.1,4151.0,0.78851]
["bitfinex","ETHUSD",1755700040100,0.002,4151.1,4150.5,2.40934525]
["bitfinex","ETHUSD",1755700040301,0.002,4151.1,4150.4,0.4441]
["bitfinex","ETHUSD",1755700040713,0.002,4151.1,4150.0,0.4441]
["bitfinex","ETHUSD",1755700040910,0.002,4151.1,4150.2,0.4441]
["bitfinex","ETHUSD",1755700041199,0.1208,4150.8,4150.3,0.28536932]
["bitfinex","ETHUSD",1755700041427,0.002,4151.1,4150.3,0.28536932]
["bitfinex","ETHUSD",1755700041428,0.002,4151.1,4150.4,0.46819406]
["bitfinex","ETHUSD",1755700041638,0.1208,4151.0,4150.4,0.4441]
["bitfinex","ETHUSD",1755700041788,0.1208,4151.0,4150.5,0.02409348]
["bitfinex","ETHUSD",1755700042193,0.002,4151.1,4150.6,0.4441]
["bitfinex","ETHUSD",1755700042427,0.002,4151.1,4150.9,0.1208]
["bitfinex","ETHUSD",1755700042806,0.002,4151.1,4150.7,1.71137342]
["bitfinex","ETHUSD",1755700043004,0.1228,4151.1,4150.5,0.1208]
["bitfinex","ETHUSD",1755700043206,0.1208,4150.8,4150.2,0.5649]
["bitfinex","ETHUSD",1755700043512,0.002,4151.1,4150.7,2.40922658]
["bitfinex","ETHUSD",1755700043712,0.002,4151.1,4151.0,2.40905805]
["bitfinex","ETHUSD",1755700043916,0.002,4151.1,4151.0,0.02409058]
["bitfinex","ETHUSD",1755700044131,0.002,4151.1,4151.0,0.4441]
["bitfinex","ETHUSD",1755700044530,0.002,4151.1,4151.0,0.74150838]
["bitfinex","ETHUSD",1755700044741,0.002,4151.1,4151.0,6.53724863]
["bitfinex","ETHUSD",1755700045040,0.002,4151.1,4151.0,6.51315805]
["bitfinex","ETHUSD",1755700045530,0.155,4151.8,4151.7,3.06865187]
["bitfinex","ETHUSD",1755700045693,0.155,4151.8,4151.7,15.27319257]
["bitfinex","ETHUSD",1755700045897,0.155,4151.8,4151.7,0.4441]
["bitfinex","ETHUSD",1755700046221,0.155,4151.8,4151.7,0.5649]
["bitfinex","ETHUSD",1755700046528,0.155,4151.8,4151.7,0.86226679]
["bitfinex","ETHUSD",1755700047090,0.155,4151.8,4151.7,15.83809257]
["bitfinex","ETHUSD",1755700047497,0.155,4151.8,4151.7,3.63355187]
["bitfinex","ETHUSD",1755700048335,0.155,4151.8,4151.7,15.83809257]
["bitfinex","ETHUSD",1755700048497,0.155,4151.8,4151.7,18.83809257]
["bitfinex","ETHUSD",1755700048833,0.002,4152.0,4151.9,3.06853585]
["bitfinex","ETHUSD",1755700049034,0.002,4152.0,4151.9,5.20520404]
["bitfinex","ETHUSD",1755700049238,0.002,4152.0,4151.9,9.71021869]
["bitfinex","ETHUSD",1755700049619,0.002,4152.6,4152.5,2.40818783]
["bitfinex","ETHUSD",1755700049796,0.002,4152.6,4152.5,17.61272853]
["bitfinex","ETHUSD",1755700049995,0.002,4152.6,4152.5,18.05682853]
["bitfinex","ETHUSD",1755700050202,0.002,4152.6,4152.5,7.89879726]
["bitfinex","ETHUSD",1755700050397,0.002,4152.6,4152.5,5.49060943]
["bitfinex","ETHUSD",1755700050637,0.002,4152.6,4152.4,0.66]
["bitfinex","ETHUSD",1755700050846,0.002,4152.6,4152.5,2.40818783]
["bitfinex","ETHUSD",1755700051137,0.002,4152.6,4152.5,0.46818187]
["bitfinex","ETHUSD",1755700051337,0.002,4152.6,4152.5,3.5363697]
["bitfinex","ETHUSD",1755700052255,0.002,4152.6,4152.2,0.66]
["bitfinex","ETHUSD",1755700052422,0.002,4152.6,4152.4,2.40820394]
["bitfinex","ETHUSD",1755700052753,0.002,4152.6,4152.3,1.6045104]
["bitfinex","ETHUSD",1755700052754,0.002,4152.6,4152.3,2.0486104]
["bitfinex","ETHUSD",1755700053059,0.002,4152.6,4152.5,2.40818783]
["bitfinex","ETHUSD",1755700053214,0.002,4152.6,4152.5,6.06818783]
["bitfinex","ETHUSD",1755700053544,0.002,4152.6,4152.5,6.51228783]
["bitfinex","ETHUSD",1755700053711,0.002,4152.6,4152.5,7.97309565]
["bitfinex","ETHUSD",1755700054321,0.002,4152.6,4152.5,1.46080782]
["bitfinex","ETHUSD",1755700054523,0.4731,4152.6,4149.6,5.791]
["bitfinex","ETHUSD",1755700054722,0.002,4152.6,4151.0,0.4441]
["bitfinex","ETHUSD",1755700054921,0.002,4152.6,4151.5,0.4441]
["bitfinex","ETHUSD",1755700055128,0.002,4152.6,4151.7,12.2045407]
["bitfinex","ETHUSD",1755700055326,0.002,4152.6,4152.1,2.40836726]
["bitfinex","ETHUSD",1755700055647,0.002,4152.6,4152.5,2.40818783]
["bitfinex","ETHUSD",1755700055848,0.002,4152.6,4152.5,3.0922697]
["bitfinex","ETHUSD",1755700056060,0.002,4152.6,4152.5,9.40288037]
["bitfinex","ETHUSD",1755700056264,0.002,4153.1,4153.0,3.0678979]
["bitfinex","ETHUSD",1755700056554,0.157,4153.8,4153.6,2.40755007]
["bitfinex","ETHUSD",1755700056734,5.91239667,4157.0,4154.0,3.06731824]
["bitfinex","ETHUSD",1755700056935,5.91239667,4157.0,4154.7,6.06691265]
["bitfinex","ETHUSD",1755700056936,0.155,4155.8,4154.7,6.06691265]
["bitfinex","ETHUSD",1755700057169,0.155,4155.8,4154.7,22.35045335]
["bitfinex","ETHUSD",1755700057454,0.155,4155.8,4154.7,22.79455335]
["bitfinex","ETHUSD",1755700057624,0.155,4155.8,4154.7,10.59001265]
["bitfinex","ETHUSD",1755700057824,0.155,4155.8,4154.7,3.0]
["bitfinex","ETHUSD",1755700058028,0.155,4155.8,4154.7,3.3]
["bitfinex","ETHUSD",1755700058225,0.155,4155.8,4154.0,12.97127252]
["bitfinex","ETHUSD",1755700058546,0.4711,4155.3,4154.0,3.76673182]
["bitfinex","ETHUSD",1755700058849,0.12,4154.1,4154.0,0.16]
["bitfinex","ETHUSD",1755700059619,0.12,4154.3,4154.0,0.16]
["bitfinex","ETHUSD",1755700059820,3.0,4155.4,4154.1,0.0240726]
["bitfinex","ETHUSD",1755700060045,0.275,4154.8,4154.2,0.12]
["bitfinex","ETHUSD",1755700060257,0.275,4154.8,4154.0,2.56730425]
["bitfinex","ETHUSD",1755700060258,0.155,4154.8,4154.0,0.16]
["bitfinex","ETHUSD",1755700060559,0.155,4154.8,4154.1,0.0240726]
["bitfinex","ETHUSD",1755700060717,0.155,4154.8,4154.3,0.12]
["bitfinex","ETHUSD",1755700060914,0.155,4154.8,4154.7,0.12]
["bitfinex","ETHUSD",1755700061118,0.155,4154.8,4154.7,0.14406912]
["bitfinex","ETHUSD",1755700061428,0.155,4154.8,4154.7,0.12]
["bitfinex","ETHUSD",1755700061619,0.155,4154.8,4154.4,0.66]
["bitfinex","ETHUSD",1755700061954,0.155,4154.8,4154.5,0.382]
["bitfinex","ETHUSD",1755700062115,0.155,4154.8,4154.4,0.16]
["bitfinex","ETHUSD",1755700062322,0.155,4154.8,4154.5,1.12177028]
["bitfinex","ETHUSD",1755700062540,0.155,4154.8,4154.7,3.06691265]
["bitfinex","ETHUSD",1755700062747,0.155,4154.8,4154.7,6.25098177]
["bitfinex","ETHUSD",1755700062935,0.155,4154.8,4154.7,6.66461265]
["bitfinex","ETHUSD",1755700063140,0.155,4154.8,4154.7,7.57177482]
["bitfinex","ETHUSD",1755700063519,0.002,4155.7,4155.6,3.06639137]
["bitfinex","ETHUSD",1755700063720,0.002,4155.7,4155.6,18.43093207]
["bitfinex","ETHUSD",1755700063961,0.002,4155.7,4155.6,18.86863207]
["bitfinex","ETHUSD",1755700064440,0.002,4156.6,4156.5,18.27041102]
["bitfinex","ETHUSD",1755700064749,0.002,4156.6,4156.5,5.90496984]
["bitfinex","ETHUSD",1755700064951,0.002,4156.6,4156.5,3.17733341]
["bitfinex","ETHUSD",1755700065418,0.002,4156.6,4155.7,0.4377]
["bitfinex","ETHUSD",1755700065612,0.002,4156.6,4156.1,3.66]
["bitfinex","ETHUSD",1755700065853,0.002,4156.6,4156.1,3.06608925]
["bitfinex","ETHUSD",1755700066057,0.002,4156.6,4156.2,0.16]
["bitfinex","ETHUSD",1755700066413,0.002,4156.6,4156.3,1.49482751]
["bitfinex","ETHUSD",1755700066612,0.002,4156.6,4156.4,0.02405928]
["bitfinex","ETHUSD",1755700066817,0.002,4156.6,4156.5,2.40587032]
["bitfinex","ETHUSD",1755700067013,0.002,4156.6,4156.5,3.24992902]
["bitfinex","ETHUSD",1755700067213,0.002,4156.6,4156.5,0.82]
["bitfinex","ETHUSD",1755700067526,0.002,4156.6,4156.5,3.66357032]
["bitfinex","ETHUSD",1755700067750,0.002,4156.6,4156.5,4.57052262]
["bitfinex","ETHUSD",1755700068228,0.002,4156.6,4156.5,11.66658132]
["bitfinex","ETHUSD",1755700068422,0.155,4158.8,4156.7,3.06575456]
["bitfinex","ETHUSD",1755700068624,0.155,4158.8,4157.7,3.06517593]
["bitfinex","ETHUSD",1755700068856,0.155,4158.8,4157.7,6.66287593]
["bitfinex","ETHUSD",1755700069039,0.155,4158.8,4157.7,8.79014336]
["bitfinex","ETHUSD",1755700069248,0.155,4158.8,4157.7,8.35244336]
["bitfinex","ETHUSD",1755700069557,0.155,4158.8,4157.7,8.79014336]
["bitfinex","ETHUSD",1755700069925,0.155,4158.8,4158.7,2.40459759]
["bitfinex","ETHUSD",1755700070128,0.155,4158.8,4157.8,3.0]
["bitfinex","ETHUSD",1755700070463,0.155,4158.8,4157.7,5.97243387]
["bitfinex","ETHUSD",1755700070464,0.155,4158.8,4158.2,0.66]
["bitfinex","ETHUSD",1755700070665,0.155,4158.8,4157.9,3.89724339]
["bitfinex","ETHUSD",1755700070864,0.155,4158.8,4158.3,12.22858898]
["bitfinex","ETHUSD",1755700071163,0.155,4158.8,4158.1,0.4377]
["bitfinex","ETHUSD",1755700071164,0.155,4158.8,4158.4,0.16]
["bitfinex","ETHUSD",1755700071322,0.155,4158.8,4158.7,3.06459759]
["bitfinex","ETHUSD",1755700071521,0.155,4158.8,4158.7,1.70291383]
["bitfinex","ETHUSD",1755700071722,0.155,4158.8,4158.7,0.28]
["bitfinex","ETHUSD",1755700072351,0.5949,4158.8,4158.7,0.16]
["bitfinex","ETHUSD",1755700073122,0.155,4158.8,4158.7,0.16]
["bitfinex","ETHUSD",1755700073761,0.155,4158.8,4158.7,3.22459759]
["bitfinex","ETHUSD",1755700073964,0.155,4158.8,4158.7,3.66229759]
["bitfinex","ETHUSD",1755700074165,0.155,4158.8,4158.7,4.27140306]
["bitfinex","ETHUSD",1755700074845,0.155,4158.8,4158.7,7.27140306]
["bitfinex","ETHUSD",1755700077673,0.155,4158.8,4158.7,6.83370306]
["bitfinex","ETHUSD",1755700078027,0.155,4158.8,4158.7,4.42910547]
["bitfinex","ETHUSD",1755700078228,0.155,4158.8,4158.7,3.76910547]
["bitfinex","ETHUSD",1755700078462,0.155,4158.8,4158.7,3.16]
["bitfinex","ETHUSD",1755700079183,0.155,4158.8,4158.7,5.58864356]
["bitfinex","ETHUSD",1755700079472,0.155,4158.8,4158.7,3.82]
["bitfinex","ETHUSD",1755700079679,0.155,4158.8,4158.7,0.16]
["bitfinex","ETHUSD",1755700079823,0.155,4158.8,4158.7,0.625]
["bitfinex","ETHUSD",1755700080182,0.155,4158.8,4158.7,1.22797129]
["bitfinex","ETHUSD",1755700080478,0.5941,4158.8,4158.7,0.625]
["bitfinex","ETHUSD",1755700081530,0.1542,4158.8,4158.7,0.625]
["bitfinex","ETHUSD",1755700081926,0.1562,4158.8,4158.7,0.625]
["bitfinex","ETHUSD",1755700082543,0.5961,4158.8,4158.7,0.625]
["bitfinex","ETHUSD",1755700082960,0.2762,4158.8,4158.7,0.625]
["bitfinex","ETHUSD",1755700083356,0.1562,4158.8,4158.7,0.625]
["bitfinex","ETHUSD",1755700083689,0.1562,4158.8,4158.7,4.12729759]
["bitfinex","ETHUSD",1755700083891,0.1562,4158.8,4158.7,4.86674597]
["bitfinex","ETHUSD",1755700084059,0.1562,4158.8,4158.7,4.405]
["bitfinex","ETHUSD",1755700084400,0.1562,4158.8,4158.7,0.28]
["bitfinex","ETHUSD",1755700084544,0.5961,4158.8,4158.7,0.16]
["bitfinex","ETHUSD",1755700084855,0.2762,4158.8,4158.7,0.16]
["bitfinex","ETHUSD",1755700085243,0.7161,4158.8,4158.7,0.16]
["bitfinex","ETHUSD",1755700085443,0.2762,4158.8,4158.7,0.16]
["bitfinex","ETHUSD",1755700085684,0.1562,4158.8,4158.7,0.625]
["bitfinex","ETHUSD",1755700085987,0.5961,4158.8,4158.7,0.625]
["bitfinex","ETHUSD",1755700086692,0.1562,4158.8,4158.7,0.625]
["bitfinex","ETHUSD",1755700087265,0.5961,4158.8,4158.7,0.625]
["bitfinex","ETHUSD",1755700087593,0.1562,4158.8,4158.7,0.625]
["bitfinex","ETHUSD",1755700089166,0.1562,4158.8,4158.7,4.12729759]
["bitfinex","ETHUSD",1755700089368,0.1562,4158.8,4158.7,7.12729759]
["bitfinex","ETHUSD",1755700089701,0.1562,4158.8,4158.7,9.30095218]
["bitfinex","ETHUSD",1755700090622,0.1562,4158.8,4158.7,8.83595218]
["bitfinex","ETHUSD",1755700090929,0.002,4159.3,4159.2,6.06430852]
["bitfinex","ETHUSD",1755700091083,0.002,4159.3,4159.2,18.42884922]
["bitfinex","ETHUSD",1755700091400,0.155,4159.8,4159.6,3.06407731]
["bitfinex","ETHUSD",1755700091579,0.155,4159.8,4159.6,4.07090082]
["bitfinex","ETHUSD",1755700091784,0.155,4159.8,4159.6,4.53820082]
["bitfinex","ETHUSD",1755700091981,0.155,4159.8,4159.6,8.59820082]
["bitfinex","ETHUSD",1755700092407,0.155,4159.8,4159.6,4.53820082]
["bitfinex","ETHUSD",1755700092610,0.155,4159.8,4159.6,16.76678229]
["bitfinex","ETHUSD",1755700092821,0.155,4159.8,4159.6,16.74274152]
["bitfinex","ETHUSD",1755700093115,0.155,4160.8,4160.2,0.66]
["bitfinex","ETHUSD",1755700093319,0.155,4160.8,4160.7,2.40344172]
["bitfinex","ETHUSD",1755700093516,0.155,4160.8,4160.7,11.62047603]
["bitfinex","ETHUSD",1755700093690,0.155,4160.8,4160.7,11.59644162]
["bitfinex","ETHUSD",1755700094617,0.155,4160.8,4160.7,4.6666999]
["bitfinex","ETHUSD",1755700094782,0.155,4160.8,4160.7,6.69074172]
["bitfinex","ETHUSD",1755700095213,0.155,4160.8,4160.7,6.22344172]
["bitfinex","ETHUSD",1755700095417,0.155,4160.8,4160.7,3.16]
["bitfinex","ETHUSD",1755700095620,0.155,4160.8,4160.7,0.28]
["bitfinex","ETHUSD",1755700095926,0.155,4160.8,4160.7,6.81074172]
["bitfinex","ETHUSD",1755700096225,0.155,4161.8,4161.7,2.40286421]
["bitfinex","ETHUSD",1755700096396,0.155,4161.8,4161.7,0.82]
["bitfinex","ETHUSD",1755700096722,0.155,4161.8,4161.7,3.34286421]
["bitfinex","ETHUSD",1755700097023,0.155,4161.8,4161.7,0.94]
["bitfinex","ETHUSD",1755700097225,0.155,4161.8,4161.7,1.00237937]
["bitfinex","ETHUSD",1755700097436,0.155,4161.8,4161.7,0.28]
["bitfinex","ETHUSD",1755700098835,0.5867,4161.8,4161.7,0.16]
["bitfinex","ETHUSD",1755700099044,0.155,4161.8,4161.7,12.54518828]
["bitfinex","ETHUSD",1755700099339,0.155,4161.8,4161.7,20.55482374]
["bitfinex","ETHUSD",1755700099701,0.155,4162.8,4162.7,3.06228697]
["bitfinex","ETHUSD",1755700099928,0.155,4162.8,4162.7,6.22228697]
["bitfinex","ETHUSD",1755700100143,0.155,4162.8,4162.7,6.68958697]
["bitfinex","ETHUSD",1755700100634,0.155,4162.8,4162.7,6.22228697]
["bitfinex","ETHUSD",1755700100939,0.155,4162.8,4162.7,7.49035236]
["bitfinex","ETHUSD",1755700101139,0.155,4162.8,4162.7,5.08806539]
["bitfinex","ETHUSD",1755700101324,0.155,4162.8,4162.7,6.68958697]
["bitfinex","ETHUSD",1755700101842,0.105,4162.8,4162.7,6.68958697]
["bitfinex","ETHUSD",1755700102011,0.4317,4164.7,4162.8,3.66]
["bitfinex","ETHUSD",1755700102213,0.4317,4164.7,4162.7,10.74458697]
["bitfinex","ETHUSD",1755700102214,0.4317,4164.7,4163.3,3.66]
["bitfinex","ETHUSD",1755700102412,0.105,4164.8,4163.6,3.0]
["bitfinex","ETHUSD",1755700102600,0.105,4164.8,4163.7,0.70790188]
["bitfinex","ETHUSD",1755700102806,0.105,4164.8,4163.8,0.16]
["bitfinex","ETHUSD",1755700103040,0.105,4164.8,4163.9,0.02401594]
["bitfinex","ETHUSD",1755700103196,0.105,4164.8,4163.8,0.16]
["bitfinex","ETHUSD",1755700103908,0.105,4164.8,4161.9,4.055]
["bitfinex","ETHUSD",1755700103909,30.0,4164.7,4161.9,4.055]
["bitfinex","ETHUSD",1755700104249,0.72250323,4164.6,4163.8,0.01]
["bitfinex","ETHUSD",1755700104555,30.21814757,4164.5,4163.8,0.01]
["bitfinex","ETHUSD",1755700104847,2.40143014,4164.2,4163.8,0.01]
["bitfinex","ETHUSD",1755700105028,0.105,4164.8,4163.8,0.01]
["bitfinex","ETHUSD",1755700105029,0.21814757,4164.1,4163.8,0.01]
["bitfinex","ETHUSD",1755700105209,0.32314757,4164.8,4163.8,0.01]
["bitfinex","ETHUSD",1755700105538,0.105,4164.8,4163.8,0.01]
["bitfinex","ETHUSD",1755700105954,0.105,4164.8,4163.9,0.02401594]
["bitfinex","ETHUSD",1755700106235,0.105,4164.8,4164.0,0.2435652]
["bitfinex","ETHUSD",1755700106440,0.105,4164.8,4163.8,0.67]
["bitfinex","ETHUSD",1755700106653,0.105,4164.8,4163.9,2.40159364]
["bitfinex","ETHUSD",1755700106805,0.105,4164.8,4164.0,2.40153067]
["bitfinex","ETHUSD",1755700107006,0.105,4164.8,4164.2,2.40142164]
["bitfinex","ETHUSD",1755700107225,0.105,4164.8,4164.3,0.01]
["bitfinex","ETHUSD",1755700108736,0.105,4164.8,4164.3,0.13]
["bitfinex","ETHUSD",1755700109046,0.105,4164.8,4164.4,0.49131306]
["bitfinex","ETHUSD",1755700109218,0.105,4164.8,4164.5,2.05988538]
["bitfinex","ETHUSD",1755700109637,0.105,4164.8,4164.6,0.0240119]
["bitfinex","ETHUSD",1755700109835,0.105,4164.8,4164.7,3.53843333]
["bitfinex","ETHUSD",1755700110159,0.105,4164.8,4164.7,6.07113333]
["bitfinex","ETHUSD",1755700110321,0.105,4164.8,4164.7,3.53843333]
["bitfinex","ETHUSD",1755700110512,0.105,4164.8,4164.7,1.16792078]
["bitfinex","ETHUSD",1755700110711,0.105,4164.8,4164.7,0.01]
["bitfinex","ETHUSD",1755700116112,0.105,4164.8,4164.7,0.475]
["bitfinex","ETHUSD",1755700116515,0.107,4164.8,4164.7,0.475]
["bitfinex","ETHUSD",1755700119219,0.227,4164.8,4164.7,0.475]
["bitfinex","ETHUSD",1755700120143,0.107,4164.8,4164.7,0.475]
["bitfinex","ETHUSD",1755700120669,0.107,4164.8,4164.7,0.01]
["bitfinex","ETHUSD",1755700121160,0.107,4164.8,4164.7,0.4445]
["bitfinex","ETHUSD",1755700121314,0.107,4164.8,4164.7,2.84563333]
["bitfinex","ETHUSD",1755700121519,0.107,4164.8,4164.7,3.92229666]
["bitfinex","ETHUSD",1755700122741,0.107,4164.8,4164.7,6.92229666]
["bitfinex","ETHUSD",1755700122946,1e-08,4164.8,4164.7,6.92229666]
["bitfinex","ETHUSD",1755700123259,0.155,4165.8,4165.7,3.06055692]
["bitfinex","ETHUSD",1755700123425,0.155,4165.8,4165.7,3.09456248]
["bitfinex","ETHUSD",1755700123762,0.155,4165.8,4165.7,20.80357721]
["bitfinex","ETHUSD",1755700123919,0.155,4165.8,4165.7,20.89957165]
["bitfinex","ETHUSD",1755700124351,0.275,4167.8,4166.7,3.0599808]
["bitfinex","ETHUSD",1755700124557,0.275,4167.8,4166.7,18.2645215]
["bitfinex","ETHUSD",1755700124558,0.155,4167.8,4166.7,18.2645215]
["bitfinex","ETHUSD",1755700124760,0.155,4167.8,4166.8,3.66]
["bitfinex","ETHUSD",1755700125058,0.155,4167.8,4166.9,0.01]
["bitfinex","ETHUSD",1755700125220,0.155,4167.8,4167.0,0.4345]
["bitfinex","ETHUSD",1755700125531,0.12,4167.4,4166.9,0.01]
["bitfinex","ETHUSD",1755700125733,0.155,4167.8,4167.6,0.12]
["bitfinex","ETHUSD",1755700125917,0.275,4167.8,4167.2,0.12]
["bitfinex","ETHUSD",1755700126118,0.12,4167.4,4166.9,0.01]
["bitfinex","ETHUSD",1755700126344,0.12,4167.5,4166.9,0.01]
["bitfinex","ETHUSD",1755700126532,0.12,4167.5,4167.0,0.4345]
["bitfinex","ETHUSD",1755700126735,0.12,4167.5,4167.1,0.34445]
["bitfinex","ETHUSD",1755700126932,0.275,4167.8,4167.2,0.12]
["bitfinex","ETHUSD",1755700127136,0.155,4167.8,4166.9,0.01]
["bitfinex","ETHUSD",1755700127687,40.1729,4167.7,4166.9,0.01]
["bitfinex","ETHUSD",1755700127897,34.02699226,4167.6,4166.9,0.01]
["bitfinex","ETHUSD",1755700128062,3.0,4167.4,4166.9,0.01]
["bitfinex","ETHUSD",1755700128253,0.22010079,4167.3,4166.9,0.01]
["bitfinex","ETHUSD",1755700128459,0.52000079,4167.6,4166.9,0.01]
["bitfinex","ETHUSD",1755700129194,0.2999,4167.5,4166.9,0.01]
["bitfinex","ETHUSD",1755700129367,3.88010079,4167.4,4167.0,100.0]
["bitfinex","ETHUSD",1755700129562,2.39975042,4167.1,4167.0,100.0]
["bitfinex","ETHUSD",1755700129790,33.22010079,4167.1,4167.0,98.40146523]
["bitfinex","ETHUSD",1755700129966,37.32810079,4167.1,4167.0,98.40146523]
["bitfinex","ETHUSD",1755700130164,40.38785121,4167.1,4167.0,98.40146523]
["bitfinex","ETHUSD",1755700130385,40.51999067,4167.1,4167.0,86.09207533]
["bitfinex","ETHUSD",1755700130565,36.41199067,4167.1,4167.0,83.10376161]
["bitfinex","ETHUSD",1755700130763,36.41199067,4167.1,4167.0,82.94368861]
["bitfinex","ETHUSD",1755700130764,40.51799067,4167.1,4167.0,82.94368861]
["bitfinex","ETHUSD",1755700130963,36.41199067,4167.1,4167.0,82.94368861]
["bitfinex","ETHUSD",1755700131265,39.85699067,4167.1,4167.0,82.94368861]
["bitfinex","ETHUSD",1755700131465,36.41199067,4167.1,4167.0,82.94368861]
["bitfinex","ETHUSD",1755700131662,48.61653137,4167.1,4167.0,82.94368861]
["bitfinex","ETHUSD",1755700132091,52.72153137,4167.1,4167.0,82.94368861]
["bitfinex","ETHUSD",1755700132290,52.72153137,4167.1,4167.0,56.64260609]
["bitfinex","ETHUSD",1755700132452,52.72553137,4167.1,4167.0,7.05326343]
["bitfinex","ETHUSD",1755700132650,52.72653137,4167.1,4167.0,7.05326343]
["bitfinex","ETHUSD",1755700132853,48.61653137,4167.1,4167.0,7.05326343]
["bitfinex","ETHUSD",1755700133054,52.72753137,4167.1,4167.0,7.05326343]
["bitfinex","ETHUSD",1755700133293,52.7267162,4167.1,4167.0,7.05326343]
["bitfinex","ETHUSD",1755700133458,45.55696578,4167.1,4167.0,7.05326343]
["bitfinex","ETHUSD",1755700133788,37.46042508,4167.1,4167.0,7.05326343]
["bitfinex","ETHUSD",1755700134180,3.0,4167.0,4166.9,0.01]
["bitfinex","ETHUSD",1755700134373,33.35242508,4167.0,4166.9,0.01]
["bitfinex","ETHUSD",1755700134683,40.09928562,4167.0,4166.9,0.01]
["bitfinex","ETHUSD",1755700134857,38.99128562,4167.0,4166.9,0.01]
["bitfinex","ETHUSD",1755700135062,0.22028562,4167.0,4166.9,0.01]
["bitfinex","ETHUSD",1755700135262,4.106,4167.0,4166.9,0.01]
["bitfinex","ETHUSD",1755700135461,0.5895,4167.8,4166.9,0.01]
["bitfinex","ETHUSD",1755700135675,3.0,4167.6,4166.9,0.01]
["bitfinex","ETHUSD",1755700135880,0.155,4167.8,4166.9,0.01]
["bitfinex","ETHUSD",1755700136060,34.108,4167.7,4166.9,0.01]
["bitfinex","ETHUSD",1755700136258,3.251224,4167.8,4166.9,0.01]
["bitfinex","ETHUSD",1755700136457,30.0,4167.7,4166.9,0.01]
["bitfinex","ETHUSD",1755700136793,0.155,4167.8,4166.9,0.01]
["bitfinex","ETHUSD",1755700136794,4.106,4167.6,4166.9,0.01]
["bitfinex","ETHUSD",1755700136956,4.106,4167.6,4167.0,0.465]
["bitfinex","ETHUSD",1755700137159,3.155,4167.8,4167.0,0.465]
["bitfinex","ETHUSD",1755700137377,0.11886388,4167.1,4167.0,0.465]
["bitfinex","ETHUSD",1755700137578,0.11886388,4167.1,4167.0,0.8995]
["bitfinex","ETHUSD",1755700137779,0.11886388,4167.1,4167.0,0.9095]
["bitfinex","ETHUSD",1755700137977,0.12,4167.2,4167.0,0.9095]
["bitfinex","ETHUSD",1755700138181,0.12,4167.2,4167.1,0.4345]
["bitfinex","ETHUSD",1755700138406,0.12,4167.2,4167.0,0.475]
["bitfinex","ETHUSD",1755700138593,0.12,4167.1,4167.0,0.475]
["bitfinex","ETHUSD",1755700139373,4.228,4167.1,4167.0,0.475]
["bitfinex","ETHUSD",1755700139802,0.12,4167.1,4167.0,0.475]
["bitfinex","ETHUSD",1755700140218,34.225,4167.1,4167.0,0.475]
["bitfinex","ETHUSD",1755700140377,3.62769094,4167.1,4167.0,0.475]
["bitfinex","ETHUSD",1755700140576,40.67244136,4167.1,4167.0,0.475]
["bitfinex","ETHUSD",1755700140893,6.05980801,4167.0,4166.8,0.001]
["bitfinex","ETHUSD",1755700141114,23.01225556,4166.9,4166.8,0.001]
["bitfinex","ETHUSD",1755700141297,38.40984926,4166.9,4166.8,0.001]
["bitfinex","ETHUSD",1755700141502,40.80971486,4166.9,4166.8,0.001]
["bitfinex","ETHUSD",1755700142016,55.55425556,4166.9,4166.8,0.001]
["bitfinex","ETHUSD",1755700142325,55.55425556,4166.9,4166.8,0.4355]
["bitfinex","ETHUSD",1755700142326,30.03269094,4166.9,4166.8,0.4355]
["bitfinex","ETHUSD",1755700142523,30.0,4166.9,4166.8,1.69950407]
["bitfinex","ETHUSD",1755700142692,4.14,4167.2,4166.8,0.001]
["bitfinex","ETHUSD",1755700142895,3.002,4167.9,4167.1,0.465]
["bitfinex","ETHUSD",1755700142896,0.002,4167.9,4167.1,0.465]
["bitfinex","ETHUSD",1755700143091,3.0,4167.6,4167.1,0.465]
["bitfinex","ETHUSD",1755700143293,30.4584,4167.5,4167.1,0.465]
["bitfinex","ETHUSD",1755700143506,5.771,4167.7,4167.1,0.465]
["bitfinex","ETHUSD",1755700143839,5.771,4167.7,4167.2,0.4345]
["bitfinex","ETHUSD",1755700144120,5.771,4167.7,4167.3,0.4345]
["bitfinex","ETHUSD",1755700144280,4.295,4167.8,4167.1,0.465]
["bitfinex","ETHUSD",1755700144920,0.155,4167.8,4167.1,0.465]
["bitfinex","ETHUSD",1755700145219,4.139,4167.7,4167.1,0.465]
["bitfinex","ETHUSD",1755700145591,30.0,4167.6,4167.1,0.465]
["bitfinex","ETHUSD",1755700145796,3.0,4167.5,4167.1,0.465]
["bitfinex","ETHUSD",1755700146147,30.0,4167.4,4167.1,0.465]
["bitfinex","ETHUSD",1755700146421,4.138,4167.3,4167.1,0.465]
["bitfinex","ETHUSD",1755700146720,0.155,4167.8,4166.8,0.466]
["bitfinex","ETHUSD",1755700146922,3.0,4167.6,4166.8,0.466]
["bitfinex","ETHUSD",1755700147123,30.0,4167.5,4166.8,0.466]
["bitfinex","ETHUSD",1755700147279,4.136,4167.4,4166.8,0.466]
["bitfinex","ETHUSD",1755700147485,4.137,4167.3,4166.8,0.466]
["bitfinex","ETHUSD",1755700148016,4.137,4167.3,4166.9,0.465]
["bitfinex","ETHUSD",1755700148404,0.6134,4167.8,4166.9,0.465]
["bitfinex","ETHUSD",1755700148582,3.05975042,4167.1,4167.0,0.465]
["bitfinex","ETHUSD",1755700148790,3.05975042,4167.1,4166.3,0.001]
["bitfinex","ETHUSD",1755700148791,3.0,4167.0,4166.3,0.001]
["bitfinex","ETHUSD",1755700149036,0.66,4166.7,4166.3,0.001]
["bitfinex","ETHUSD",1755700149246,33.13259621,4166.6,4164.8,0.155]
["bitfinex","ETHUSD",1755700149397,3.0,4166.4,4164.8,0.155]
["bitfinex","ETHUSD",1755700149593,3.0,4166.2,4164.8,0.155]
["bitfinex","ETHUSD",1755700149797,3.0,4166.0,4164.8,0.155]
["bitfinex","ETHUSD",1755700150032,37.146,4166.0,4164.8,0.155]
["bitfinex","ETHUSD",1755700150330,4.144,4166.0,4164.9,0.4345]
["bitfinex","ETHUSD",1755700150500,4.144,4166.0,4164.8,0.155]
["bitfinex","ETHUSD",1755700150501,4.144,4166.0,4165.5,0.4345]
["bitfinex","ETHUSD",1755700150696,4.144,4166.0,4165.9,0.4689]
["bitfinex","ETHUSD",1755700150697,4.263,4166.0,4165.9,0.4689]
["bitfinex","ETHUSD",1755700150922,4.263,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755700151107,3.0,4166.5,4165.9,0.001]
["bitfinex","ETHUSD",1755700151300,4.143,4166.4,4165.9,0.4689]
["bitfinex","ETHUSD",1755700151496,4.144,4166.3,4165.9,0.4689]
["bitfinex","ETHUSD",1755700151693,4.144,4166.3,4166.0,0.4679]
["bitfinex","ETHUSD",1755700151900,4.144,4166.3,4165.9,0.001]
["bitfinex","ETHUSD",1755700152099,5.77,4166.6,4166.0,0.4679]
["bitfinex","ETHUSD",1755700152470,4.146,4166.5,4166.0,0.4679]
["bitfinex","ETHUSD",1755700152794,4.146,4166.5,4165.9,0.001]
["bitfinex","ETHUSD",1755700152999,30.0,4166.4,4165.9,0.001]
["bitfinex","ETHUSD",1755700153210,5.77,4166.6,4166.0,0.4679]
["bitfinex","ETHUSD",1755700153440,4.14,4166.5,4166.0,0.4679]
["bitfinex","ETHUSD",1755700153734,4.142,4166.4,4166.0,0.4679]
["bitfinex","ETHUSD",1755700153898,4.142,4166.4,4166.1,0.4679]
["bitfinex","ETHUSD",1755700154105,4.142,4166.4,4165.9,0.001]
["bitfinex","ETHUSD",1755700154395,4.139,4166.3,4166.0,0.4679]
["bitfinex","ETHUSD",1755700154600,4.139,4166.3,4165.9,0.001]
["bitfinex","ETHUSD",1755700154801,4.139,4166.3,4166.0,0.001]
["bitfinex","ETHUSD",1755700155099,0.002,4166.9,4166.2,12.2045407]
["bitfinex","ETHUSD",1755700155332,0.002,4166.9,4166.3,1.76164656]
["bitfinex","ETHUSD",1755700155839,0.002,4166.9,4166.4,0.4679]
["bitfinex","ETHUSD",1755700156040,4.148,4166.9,4166.4,0.4679]
["bitfinex","ETHUSD",1755700156255,0.002,4166.9,4166.5,2.40008763]
["bitfinex","ETHUSD",1755700156436,0.0012,4166.9,4166.6,0.4679]
["bitfinex","ETHUSD",1755700156838,0.0012,4166.9,4166.7,0.4679]
["bitfinex","ETHUSD",1755700157228,0.0012,4166.9,4166.8,0.4679]
["bitfinex","ETHUSD",1755700158229,0.0012,4166.9,4166.2,0.4679]
["bitfinex","ETHUSD",1755700158230,4.1392,4166.9,4166.2,0.4679]
["bitfinex","ETHUSD",1755700158958,0.0012,4166.9,4166.3,0.02400211]
["bitfinex","ETHUSD",1755700159162,0.0012,4166.9,4166.4,0.4679]
["bitfinex","ETHUSD",1755700159360,0.0012,4166.9,4166.5,0.4679]
["bitfinex","ETHUSD",1755700159669,0.0012,4166.9,4166.6,0.4679]
["bitfinex","ETHUSD",1755700159972,0.0012,4166.9,4166.7,0.4679]
["bitfinex","ETHUSD",1755700160156,0.0012,4166.9,4166.2,0.4679]
["bitfinex","ETHUSD",1755700160517,0.0012,4166.9,4166.2,0.75492916]
["bitfinex","ETHUSD",1755700160754,4.1422,4166.9,4166.3,0.02400211]
["bitfinex","ETHUSD",1755700161174,0.12,4166.7,4166.3,0.02400211]
["bitfinex","ETHUSD",1755700161460,4.138,4166.8,4166.0,0.001]
["bitfinex","ETHUSD",1755700161614,0.12,4166.4,4166.3,0.4679]
["bitfinex","ETHUSD",1755700161818,0.12,4166.4,4166.0,0.02500384]
["bitfinex","ETHUSD",1755700162022,0.12,4166.4,4166.0,0.001]
["bitfinex","ETHUSD",1755700162340,4.138,4166.8,4166.0,0.001]
["bitfinex","ETHUSD",1755700162547,30.0,4166.7,4166.0,0.001]
["bitfinex","ETHUSD",1755700162731,3.0,4166.6,4166.0,0.001]
["bitfinex","ETHUSD",1755700162937,2.40032644,4166.1,4166.0,0.001]
["bitfinex","ETHUSD",1755700163145,36.56597641,4166.1,4166.0,0.001]
["bitfinex","ETHUSD",1755700163330,36.56597641,4166.1,4165.9,0.001]
["bitfinex","ETHUSD",1755700163331,3.0,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755700163536,33.97834997,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755700163767,36.51144856,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755700163969,49.37598926,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755700164343,53.51498926,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755700164946,37.17144856,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755700165360,34.1110645,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755700165562,37.64264997,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755700165869,38.11534997,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755700166071,38.11434997,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755700166373,41.30724853,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755700166574,40.64724853,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755700166933,33.63816447,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755700167155,33.50564997,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755700167446,29.525,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755700167647,0.0012,4166.9,4165.9,12.85127503]
["bitfinex","ETHUSD",1755700167845,0.0012,4166.9,4166.0,1.79253134]
["bitfinex","ETHUSD",1755700168066,0.0012,4166.9,4166.3,0.66]
["bitfinex","ETHUSD",1755700168444,0.155,4167.8,4166.0,4.3006275]
["bitfinex","ETHUSD",1755700168445,0.155,4167.8,4166.4,0.4679]
["bitfinex","ETHUSD",1755700169077,0.002,4167.4,4166.4,0.4679]
["bitfinex","ETHUSD",1755700169260,0.002,4167.4,4166.4,2.86804569]
["bitfinex","ETHUSD",1755700169463,0.002,4167.4,4166.5,0.28680457]
["bitfinex","ETHUSD",1755700169844,0.002,4167.4,4166.6,0.4679]
["bitfinex","ETHUSD",1755700170547,0.002,4167.4,4166.7,0.0239998]
["bitfinex","ETHUSD",1755700170749,0.002,4167.4,4166.1,0.4679]
["bitfinex","ETHUSD",1755700171154,0.002,4167.4,4165.9,0.17883433]
["bitfinex","ETHUSD",1755700171155,0.4747,4167.4,4165.9,0.001]
["bitfinex","ETHUSD",1755700171372,3.0,4167.2,4165.9,0.001]
["bitfinex","ETHUSD",1755700171586,3.0,4167.0,4165.9,0.001]
["bitfinex","ETHUSD",1755700171789,3.0,4166.8,4165.9,0.001]
["bitfinex","ETHUSD",1755700171966,4.159,4166.7,4165.9,0.02500441]
["bitfinex","ETHUSD",1755700172165,30.0,4165.9,4163.7,0.001]
["bitfinex","ETHUSD",1755700172379,2.40090273,4165.1,4163.7,0.001]
["bitfinex","ETHUSD",1755700172601,37.78472568,4165.0,4163.7,0.001]
["bitfinex","ETHUSD",1755700172895,36.34504429,4164.9,4163.7,0.001]
["bitfinex","ETHUSD",1755700173102,34.53672626,4164.9,4163.7,0.001]
["bitfinex","ETHUSD",1755700173301,41.11286589,4164.9,4163.7,0.001]
["bitfinex","ETHUSD",1755700173506,3.34067292,4164.9,4163.7,0.4689]
["bitfinex","ETHUSD",1755700173712,7.333,4164.9,4163.7,0.4689]
["bitfinex","ETHUSD",1755700174010,7.212,4164.9,4163.7,0.4689]
["bitfinex","ETHUSD",1755700174314,7.332,4164.9,4163.7,0.4689]
["bitfinex","ETHUSD",1755700174603,3.12,4164.9,4163.7,0.4689]
["bitfinex","ETHUSD",1755700174767,4.331,4164.9,4163.7,0.001]
["bitfinex","ETHUSD",1755700174963,4.331,4164.9,4164.3,0.4679]
["bitfinex","ETHUSD",1755700175763,4.331,4164.9,4163.7,0.001]
["bitfinex","ETHUSD",1755700176180,4.3302,4164.9,4163.7,0.001]
["bitfinex","ETHUSD",1755700176787,4.3222,4164.9,4164.2,0.4679]
["bitfinex","ETHUSD",1755700178679,0.1192,4164.9,4164.2,0.4679]
["bitfinex","ETHUSD",1755700178882,4.3132,4164.9,4164.2,0.4679]
["bitfinex","ETHUSD",1755700179086,0.1192,4164.9,4164.2,0.4679]
["bitfinex","ETHUSD",1755700179579,0.1192,4164.9,4163.7,0.001]
["bitfinex","ETHUSD",1755700179580,0.4679,4165.5,4164.8,0.6229]
["bitfinex","ETHUSD",1755700179770,0.12,4165.4,4164.9,0.49191018]
["bitfinex","ETHUSD",1755700179986,0.12,4165.4,4165.0,0.4679]
["bitfinex","ETHUSD",1755700180298,4.195,4165.3,4164.8,0.155]
["bitfinex","ETHUSD",1755700180498,0.12,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755700182106,4.314,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755700182309,7.314,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755700182521,4.314,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755700182701,0.12,4164.9,4164.8,0.59]
["bitfinex","ETHUSD",1755700182883,0.721838,4166.5,4164.8,12.7945407]
["bitfinex","ETHUSD",1755700183075,0.50871577,4167.3,4164.8,12.7945407]
["bitfinex","ETHUSD",1755700183076,5.774,4167.4,4164.9,1.71455407]
["bitfinex","ETHUSD",1755700183268,4.193,4166.9,4165.4,2.40072493]
["bitfinex","ETHUSD",1755700183469,0.12,4166.1,4165.5,0.57900672]
["bitfinex","ETHUSD",1755700183781,0.12,4166.4,4165.8,0.12]
["bitfinex","ETHUSD",1755700184111,0.12,4166.4,4165.9,0.435]
["bitfinex","ETHUSD",1755700184274,0.12,4166.4,4166.0,0.435]
["bitfinex","ETHUSD",1755700184607,0.12,4166.1,4165.4,0.435]
["bitfinex","ETHUSD",1755700184767,4.191,4166.9,4165.4,0.435]
["bitfinex","ETHUSD",1755700184768,0.12,4165.7,4165.4,0.435]
["bitfinex","ETHUSD",1755700185190,0.12,4165.7,4164.8,0.155]
["bitfinex","ETHUSD",1755700185479,0.12,4165.0,4164.8,0.155]
["bitfinex","ETHUSD",1755700185791,0.12,4165.0,4164.9,0.435]
["bitfinex","ETHUSD",1755700185994,0.12,4165.0,4164.8,0.155]
["bitfinex","ETHUSD",1755700187613,4.18,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755700187770,4.3,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755700187971,0.12,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755700188187,0.12,4164.9,4164.8,0.59]
["bitfinex","ETHUSD",1755700190875,0.12,4164.9,4164.8,0.59]
["bitfinex","ETHUSD",1755700191511,0.12,4164.9,4164.8,0.591]
["bitfinex","ETHUSD",1755700191869,0.12,4164.9,4164.8,0.156]
["bitfinex","ETHUSD",1755700192074,4.17,4165.8,4164.8,0.156]
["bitfinex","ETHUSD",1755700192075,4.168,4166.0,4164.8,0.591]
["bitfinex","ETHUSD",1755700192320,0.12,4165.3,4164.8,0.591]
["bitfinex","ETHUSD",1755700192616,0.12,4165.3,4164.9,0.435]
["bitfinex","ETHUSD",1755700192815,0.12,4165.3,4165.0,0.31120884]
["bitfinex","ETHUSD",1755700193016,0.12,4165.5,4165.1,0.02400902]
["bitfinex","ETHUSD",1755700193217,0.12,4165.5,4165.2,0.435]
["bitfinex","ETHUSD",1755700193518,0.12,4165.5,4165.0,0.31120884]
["bitfinex","ETHUSD",1755700193696,0.12,4165.5,4165.1,0.435]
["bitfinex","ETHUSD",1755700193915,4.16,4166.6,4165.2,0.435]
["bitfinex","ETHUSD",1755700194218,4.16,4166.6,4164.8,0.156]
["bitfinex","ETHUSD",1755700194219,33.4376,4166.5,4164.8,0.156]
["bitfinex","ETHUSD",1755700194384,0.12,4165.0,4164.8,0.156]
["bitfinex","ETHUSD",1755700194799,0.12,4165.0,4164.9,0.435]
["bitfinex","ETHUSD",1755700195058,0.4376,4167.6,4164.9,0.45901018]
["bitfinex","ETHUSD",1755700195198,4.162,4167.5,4166.1,12.2045407]
["bitfinex","ETHUSD",1755700195394,0.12,4167.0,4166.4,0.12]
["bitfinex","ETHUSD",1755700196316,0.12,4167.0,4166.0,0.435]
["bitfinex","ETHUSD",1755700196317,4.162,4167.5,4166.0,0.435]
["bitfinex","ETHUSD",1755700196494,0.12,4166.7,4166.1,2.5442836]
["bitfinex","ETHUSD",1755700196692,0.12,4166.7,4166.1,0.12]
["bitfinex","ETHUSD",1755700196929,0.12,4166.7,4165.7,12.2045407]
["bitfinex","ETHUSD",1755700196930,0.12,4166.7,4165.8,2.40048694]
["bitfinex","ETHUSD",1755700197133,0.12,4166.7,4165.9,4.22099969]
["bitfinex","ETHUSD",1755700197435,0.12,4166.7,4166.0,2.40038406]
["bitfinex","ETHUSD",1755700197603,0.12,4166.7,4166.1,0.02400326]
["bitfinex","ETHUSD",1755700198319,0.12,4166.9,4166.3,12.3245407]
["bitfinex","ETHUSD",1755700198503,0.002,4167.4,4166.4,0.45900153]
["bitfinex","ETHUSD",1755700198710,0.122,4167.2,4166.5,1.9533714]
["bitfinex","ETHUSD",1755700199015,0.122,4167.2,4166.5,1.5183714]
["bitfinex","ETHUSD",1755700199533,0.122,4167.2,4166.7,2.3999808]
["bitfinex","ETHUSD",1755700200039,0.122,4167.2,4166.7,0.435]
["bitfinex","ETHUSD",1755700200343,0.002,4167.2,4166.7,3.4949808]
["bitfinex","ETHUSD",1755700200498,0.002,4167.4,4167.2,0.66]
["bitfinex","ETHUSD",1755700200697,0.002,4167.4,4167.3,6.0836316]
["bitfinex","ETHUSD",1755700200999,0.002,4167.4,4167.3,18.03917595]
["bitfinex","ETHUSD",1755700201215,0.002,4167.4,4167.3,18.69917595]
["bitfinex","ETHUSD",1755700201420,0.002,4167.4,4167.3,18.81917595]
["bitfinex","ETHUSD",1755700201632,0.002,4167.4,4167.3,14.88142192]
["bitfinex","ETHUSD",1755700201934,0.002,4167.4,4167.3,14.44642192]
["bitfinex","ETHUSD",1755700202237,0.002,4167.4,4166.8,0.50373526]
["bitfinex","ETHUSD",1755700202395,0.002,4167.4,4165.7,0.435]
["bitfinex","ETHUSD",1755700202599,0.4396,4167.4,4165.7,0.435]
["bitfinex","ETHUSD",1755700202802,0.002,4167.4,4166.2,12.2045407]
["bitfinex","ETHUSD",1755700203001,0.002,4167.4,4166.3,0.02400211]
["bitfinex","ETHUSD",1755700203303,0.002,4167.4,4166.2,12.2045407]
["bitfinex","ETHUSD",1755700203503,0.002,4167.4,4166.3,1.26395407]
["bitfinex","ETHUSD",1755700203740,0.002,4167.4,4166.4,0.02400153]
["bitfinex","ETHUSD",1755700203906,0.002,4167.4,4166.7,2.39994883]
["bitfinex","ETHUSD",1755700204098,0.002,4167.4,4166.5,0.435]
["bitfinex","ETHUSD",1755700204099,0.002,4167.4,4166.8,0.02399923]
["bitfinex","ETHUSD",1755700204298,0.002,4167.4,4167.3,2.39963525]
["bitfinex","ETHUSD",1755700204497,0.002,4167.4,4167.3,6.70457017]
["bitfinex","ETHUSD",1755700204702,0.002,4168.3,4168.2,2.39911712]
["bitfinex","ETHUSD",1755700204901,0.002,4168.3,4168.2,18.26365782]
["bitfinex","ETHUSD",1755700205136,0.003,4169.0,4168.7,2.39882937]
["bitfinex","ETHUSD",1755700205336,0.003,4169.0,4168.7,5.39882937]
["bitfinex","ETHUSD",1755700205534,0.003,4169.0,4168.7,3.53988294]
["bitfinex","ETHUSD",1755700205740,0.003,4169.0,4168.7,5.93871231]
["bitfinex","ETHUSD",1755700205948,0.003,4169.0,4168.7,3.53988294]
["bitfinex","ETHUSD",1755700206314,0.003,4169.0,4168.7,0.53988294]
["bitfinex","ETHUSD",1755700206627,0.5926,4168.8,4167.5,4.16]
["bitfinex","ETHUSD",1755700206836,0.5926,4168.8,4167.6,3.02399462]
["bitfinex","ETHUSD",1755700207124,0.155,4168.8,4167.7,12.2045407]
["bitfinex","ETHUSD",1755700207437,0.155,4168.8,4168.3,12.2045407]
["bitfinex","ETHUSD",1755700207735,0.155,4168.8,4168.4,0.02399002]
["bitfinex","ETHUSD",1755700207937,0.155,4168.8,4168.5,1.22285307]
["bitfinex","ETHUSD",1755700208137,0.155,4168.8,4168.6,0.02398886]
["bitfinex","ETHUSD",1755700208341,0.155,4168.8,4167.6,3.435]
["bitfinex","ETHUSD",1755700208342,0.4376,4168.7,4167.6,3.0]
["bitfinex","ETHUSD",1755700208640,0.4376,4168.7,4166.3,1.26395407]
["bitfinex","ETHUSD",1755700208799,0.002,4168.3,4166.8,0.155]
["bitfinex","ETHUSD",1755700209003,0.4376,4168.2,4166.8,0.155]
["bitfinex","ETHUSD",1755700209513,0.4376,4168.2,4166.9,0.02399865]
["bitfinex","ETHUSD",1755700209718,0.002,4168.3,4168.2,5.39911712]
["bitfinex","ETHUSD",1755700209940,0.155,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1755700210243,0.155,4168.8,4168.7,18.10713228]
["bitfinex","ETHUSD",1755700210425,0.155,4168.8,4168.7,19.17814399]
["bitfinex","ETHUSD",1755700210625,0.155,4170.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1755700210802,0.155,4170.8,4169.7,14.60279477]
["bitfinex","ETHUSD",1755700211002,0.11957833,4170.8,4170.7,2.39767904]
["bitfinex","ETHUSD",1755700211218,0.11957833,4170.8,4170.7,18.50198764]
["bitfinex","ETHUSD",1755700211415,0.2495,4172.1,4170.9,6.05756407]
["bitfinex","ETHUSD",1755700211617,0.2495,4172.1,4170.9,4.189]
["bitfinex","ETHUSD",1755700211818,0.2495,4172.1,4170.8,4.187]
["bitfinex","ETHUSD",1755700212022,0.2495,4172.1,4170.7,0.2397679]
["bitfinex","ETHUSD",1755700212221,0.12,4171.4,4170.8,0.14397621]
["bitfinex","ETHUSD",1755700212419,0.12,4171.4,4170.0,3.0]
["bitfinex","ETHUSD",1755700212621,0.12,4171.4,4170.5,12.2045407]
["bitfinex","ETHUSD",1755700212822,0.12,4171.4,4170.6,0.02397736]
["bitfinex","ETHUSD",1755700213010,0.2495,4172.1,4170.9,2.39756407]
["bitfinex","ETHUSD",1755700213211,0.2495,4172.1,4170.9,1.65617005]
["bitfinex","ETHUSD",1755700213452,0.2495,4172.1,4171.4,12.2045407]
["bitfinex","ETHUSD",1755700213650,0.2495,4172.1,4171.5,0.02397219]
["bitfinex","ETHUSD",1755700213824,0.2495,4172.1,4172.0,2.39693192]
["bitfinex","ETHUSD",1755700214147,0.2495,4172.1,4172.0,12.2045407]
["bitfinex","ETHUSD",1755700214349,0.2495,4172.1,4171.8,4.187]
["bitfinex","ETHUSD",1755700214534,0.155,4172.8,4172.0,3.74938599]
["bitfinex","ETHUSD",1755700214744,0.155,4172.8,4172.7,12.2045407]
["bitfinex","ETHUSD",1755700215057,0.155,4172.8,4172.7,12.3245407]
["bitfinex","ETHUSD",1755700215416,0.155,4172.8,4172.7,16.5095407]
["bitfinex","ETHUSD",1755700215721,0.155,4172.8,4172.7,0.12]
["bitfinex","ETHUSD",1755700215923,0.155,4172.8,4172.0,1.23245407]
["bitfinex","ETHUSD",1755700216260,0.12,4172.7,4172.1,0.12]
["bitfinex","ETHUSD",1755700216558,0.155,4172.8,4171.8,12.2045407]
["bitfinex","ETHUSD",1755700216758,0.155,4172.8,4171.8,16.3875407]
["bitfinex","ETHUSD",1755700216922,0.155,4172.8,4172.4,12.2045407]
["bitfinex","ETHUSD",1755700217124,0.155,4172.8,4172.5,4.185]
["bitfinex","ETHUSD",1755700217322,0.155,4172.8,4171.9,1.63875407]
["bitfinex","ETHUSD",1755700217549,0.155,4172.8,4172.3,2.39675958]
["bitfinex","ETHUSD",1755700217718,0.155,4172.8,4172.5,0.66]
["bitfinex","ETHUSD",1755700217919,0.155,4172.8,4172.6,4.20896587]
["bitfinex","ETHUSD",1755700218118,0.155,4172.8,4172.7,2.86402982]
["bitfinex","ETHUSD",1755700218319,0.155,4174.8,4173.2,2.39622283]
["bitfinex","ETHUSD",1755700218546,0.155,4174.8,4173.7,12.2045407]
["bitfinex","ETHUSD",1755700218715,0.155,4174.8,4173.7,17.0485407]
["bitfinex","ETHUSD",1755700218915,0.155,4174.8,4173.7,19.44449632]
["bitfinex","ETHUSD",1755700219254,0.155,4174.8,4174.0,3.66]
["bitfinex","ETHUSD",1755700219460,0.155,4174.8,4174.7,12.2045407]
["bitfinex","ETHUSD",1755700219756,0.155,4174.8,4174.7,17.84754322]
["bitfinex","ETHUSD",1755700220131,0.155,4176.8,4175.1,0.66]
["bitfinex","ETHUSD",1755700220337,0.003,4176.3,4175.2,1.46395094]
["bitfinex","ETHUSD",1755700220539,0.003,4176.3,4175.7,12.2045407]
["bitfinex","ETHUSD",1755700220963,0.003,4176.3,4174.8,0.66]
["bitfinex","ETHUSD",1755700221180,0.003,4176.3,4175.7,12.2045407]
["bitfinex","ETHUSD",1755700221329,0.003,4176.3,4175.7,20.24329988]
["bitfinex","ETHUSD",1755700221530,0.003,4176.3,4175.9,0.66]
["bitfinex","ETHUSD",1755700221742,0.003,4176.3,4176.2,3.05452133]
["bitfinex","ETHUSD",1755700221926,0.003,4176.3,4176.2,7.24052133]
["bitfinex","ETHUSD",1755700222122,0.003,4176.3,4176.2,0.66]
["bitfinex","ETHUSD",1755700222329,0.003,4176.3,4176.2,7.72996654]
["bitfinex","ETHUSD",1755700222626,0.155,4176.8,4176.3,0.66]
["bitfinex","ETHUSD",1755700222826,0.155,4176.8,4176.7,12.2045407]
["bitfinex","ETHUSD",1755700223269,0.155,4176.8,4176.7,12.8645407]
["bitfinex","ETHUSD",1755700223563,0.155,4179.8,4177.8,2.39356419]
["bitfinex","ETHUSD",1755700223564,0.6166,4179.8,4177.8,2.39356419]
["bitfinex","ETHUSD",1755700223764,0.4616,4179.0,4177.9,4.184]
["bitfinex","ETHUSD",1755700223927,0.4616,4178.7,4177.8,4.183]
["bitfinex","ETHUSD",1755700224128,0.1542,4178.8,4178.3,12.2045407]
["bitfinex","ETHUSD",1755700224335,0.1542,4178.8,4178.6,0.66]
["bitfinex","ETHUSD",1755700224641,0.155,4179.8,4178.8,3.0]
["bitfinex","ETHUSD",1755700224954,0.155,4179.8,4179.7,12.2045407]
["bitfinex","ETHUSD",1755700225157,0.155,4179.8,4179.6,12.2045407]
["bitfinex","ETHUSD",1755700225346,0.155,4179.8,4179.7,7.848]
["bitfinex","ETHUSD",1755700225542,0.4616,4182.2,4180.3,0.66]
["bitfinex","ETHUSD",1755700225766,0.4616,4182.2,4180.7,12.2045407]
["bitfinex","ETHUSD",1755700225938,0.4616,4182.2,4180.7,17.0575407]
["bitfinex","ETHUSD",1755700226143,0.4616,4182.2,4180.7,12.8645407]
["bitfinex","ETHUSD",1755700226370,0.4616,4182.2,4180.7,19.66568216]
["bitfinex","ETHUSD",1755700226554,0.4616,4182.8,4180.9,0.66]
["bitfinex","ETHUSD",1755700226754,0.5808,4182.8,4182.1,0.1192]
["bitfinex","ETHUSD",1755700227358,0.4616,4183.5,4182.2,4.205]
["bitfinex","ETHUSD",1755700227709,0.1192,4183.3,4182.5,0.1192]
["bitfinex","ETHUSD",1755700227905,0.4616,4183.4,4182.3,4.22991028]
["bitfinex","ETHUSD",1755700227906,0.4616,4183.4,4182.6,0.02390857]
["bitfinex","ETHUSD",1755700228206,0.4616,4183.4,4182.7,0.023908]
["bitfinex","ETHUSD",1755700228414,0.4616,4183.4,4180.7,1.46444899]
["bitfinex","ETHUSD",1755700228415,30.0,4183.3,4180.7,1.46444899]
["bitfinex","ETHUSD",1755700228583,2.82373963,4183.2,4180.8,0.21619098]
["bitfinex","ETHUSD",1755700228793,2.82373963,4183.2,4180.7,0.17799492]
["bitfinex","ETHUSD",1755700228794,0.4616,4183.1,4180.6,0.21619098]
["bitfinex","ETHUSD",1755700228968,0.4616,4183.1,4179.8,11.49152616]
["bitfinex","ETHUSD",1755700228969,5.757,4183.0,4179.8,11.49152616]
["bitfinex","ETHUSD",1755700229169,3.4616,4182.9,4180.3,0.17512051]
["bitfinex","ETHUSD",1755700229414,3.0,4182.7,4180.3,0.17512051]
["bitfinex","ETHUSD",1755700229710,3.0,4182.5,4180.4,0.02392115]
["bitfinex","ETHUSD",1755700230021,30.4616,4182.6,4178.7,0.465]
["bitfinex","ETHUSD",1755700230022,0.66,4182.2,4178.7,0.465]
["bitfinex","ETHUSD",1755700230188,3.0,4182.0,4179.3,11.49152616]
["bitfinex","ETHUSD",1755700230515,2.39137193,4181.7,4178.8,4.358]
["bitfinex","ETHUSD",1755700230712,30.4616,4181.6,4178.8,0.155]
["bitfinex","ETHUSD",1755700230872,3.0,4181.3,4178.8,0.155]
["bitfinex","ETHUSD",1755700231074,3.0,4181.1,4178.8,0.155]
["bitfinex","ETHUSD",1755700231387,0.66,4180.6,4178.7,0.93]
["bitfinex","ETHUSD",1755700231693,0.66,4180.3,4178.7,0.93]
["bitfinex","ETHUSD",1755700231919,0.66,4180.0,4178.7,0.455]
["bitfinex","ETHUSD",1755700232223,3.05303149,4178.8,4178.7,0.28948799]
["bitfinex","ETHUSD",1755700232518,48.45222899,4178.8,4178.7,0.28948799]
["bitfinex","ETHUSD",1755700232719,2.39345327,4178.1,4177.8,0.155]
["bitfinex","ETHUSD",1755700232888,2.39345327,4178.1,4175.8,0.33491175]
["bitfinex","ETHUSD",1755700232889,0.66,4177.8,4175.8,0.155]
["bitfinex","ETHUSD",1755700233080,0.66,4177.6,4175.8,0.155]
["bitfinex","ETHUSD",1755700233275,2.39412004,4176.9,4175.8,0.155]
["bitfinex","ETHUSD",1755700233524,42.26972004,4176.9,4175.8,0.155]
["bitfinex","ETHUSD",1755700233676,43.69972004,4176.9,4175.8,0.155]
["bitfinex","ETHUSD",1755700233877,44.91191683,4176.9,4175.8,0.155]
["bitfinex","ETHUSD",1755700234077,46.07079679,4176.9,4175.8,0.155]
["bitfinex","ETHUSD",1755700234309,46.07379679,4176.9,4175.8,0.155]
["bitfinex","ETHUSD",1755700234525,42.82772004,4176.9,4175.8,0.155]
["bitfinex","ETHUSD",1755700234672,40.4336,4176.9,4175.8,0.155]
["bitfinex","ETHUSD",1755700235089,46.48772004,4176.9,4175.8,0.155]
["bitfinex","ETHUSD",1755700235316,41.60972004,4176.9,4175.8,0.155]
["bitfinex","ETHUSD",1755700235620,46.48372004,4176.9,4175.8,0.155]
["bitfinex","ETHUSD",1755700235823,43.92873333,4176.9,4175.8,0.155]
["bitfinex","ETHUSD",1755700236002,43.4326,4176.9,4175.8,0.155]
["bitfinex","ETHUSD",1755700236205,35.754,4176.9,4175.8,0.155]
["bitfinex","ETHUSD",1755700236390,0.155,4177.1,4175.8,0.155]
["bitfinex","ETHUSD",1755700236579,0.155,4177.1,4175.9,0.02394693]
["bitfinex","ETHUSD",1755700236781,4.228,4177.3,4175.8,0.155]
["bitfinex","ETHUSD",1755700236986,4.6896,4177.3,4175.8,0.155]
["bitfinex","ETHUSD",1755700237297,0.155,4178.0,4175.9,0.4675]
["bitfinex","ETHUSD",1755700237298,4.228,4177.2,4175.9,0.4675]
["bitfinex","ETHUSD",1755700237508,30.4616,4177.1,4175.8,0.155]
["bitfinex","ETHUSD",1755700237711,30.0,4177.0,4175.8,0.155]
["bitfinex","ETHUSD",1755700238028,4.224,4176.9,4176.3,0.001]
["bitfinex","ETHUSD",1755700238319,4.344,4176.9,4176.3,0.001]
["bitfinex","ETHUSD",1755700238521,1.25540068,4176.9,4176.3,0.001]
["bitfinex","ETHUSD",1755700238690,4.8046,4176.9,4176.3,0.001]
["bitfinex","ETHUSD",1755700238891,40.85872004,4176.9,4176.3,0.001]
["bitfinex","ETHUSD",1755700239110,33.5816,4176.9,4176.3,0.001]
["bitfinex","ETHUSD",1755700239307,34.8046,4176.9,4176.3,0.001]
["bitfinex","ETHUSD",1755700239512,37.8046,4176.9,4176.3,0.001]
["bitfinex","ETHUSD",1755700239682,43.60528396,4176.9,4176.3,0.001]
["bitfinex","ETHUSD",1755700239883,40.04873963,4176.9,4176.3,0.001]
["bitfinex","ETHUSD",1755700240508,43.6082131,4176.9,4176.3,0.001]
["bitfinex","ETHUSD",1755700240880,3.05440666,4176.4,4176.3,0.001]
["bitfinex","ETHUSD",1755700241224,42.86082206,4176.4,4176.3,0.001]
["bitfinex","ETHUSD",1755700241518,47.55422206,4176.4,4176.3,0.001]
["bitfinex","ETHUSD",1755700241727,3.05469335,4175.9,4175.8,0.155]
["bitfinex","ETHUSD",1755700241894,17.54621951,4175.9,4175.8,0.155]
["bitfinex","ETHUSD",1755700242220,6.05526695,4174.9,4174.8,0.155]
["bitfinex","ETHUSD",1755700242428,41.18975322,4174.9,4174.8,0.155]
["bitfinex","ETHUSD",1755700242593,41.18975322,4174.9,4171.8,0.155]
["bitfinex","ETHUSD",1755700242594,6.05532432,4174.8,4171.8,0.155]
["bitfinex","ETHUSD",1755700242814,3.05544664,4174.6,4171.8,0.155]
["bitfinex","ETHUSD",1755700243026,2.39579362,4174.0,4171.9,0.4494]
["bitfinex","ETHUSD",1755700243195,3.0,4173.8,4171.9,0.4494]
["bitfinex","ETHUSD",1755700243528,32.39584135,4173.9,4171.8,0.155]
["bitfinex","ETHUSD",1755700243529,3.0,4173.6,4171.8,0.155]
["bitfinex","ETHUSD",1755700243829,4.219,4173.5,4171.8,0.6044]
["bitfinex","ETHUSD",1755700244009,30.0,4173.5,4171.8,0.6044]
["bitfinex","ETHUSD",1755700244212,4.219,4173.4,4171.8,0.6044]
["bitfinex","ETHUSD",1755700244414,30.0,4173.3,4171.8,0.6044]
["bitfinex","ETHUSD",1755700244612,2.36213963,4173.2,4171.8,0.155]
["bitfinex","ETHUSD",1755700244926,34.219,4173.1,4171.8,0.6044]
["bitfinex","ETHUSD",1755700245102,37.219,4173.0,4171.8,0.155]
["bitfinex","ETHUSD",1755700245431,33.0,4172.9,4171.8,0.155]
["bitfinex","ETHUSD",1755700245986,37.6884,4172.9,4171.8,0.155]
["bitfinex","ETHUSD",1755700246217,40.62968777,4172.9,4171.8,0.155]
["bitfinex","ETHUSD",1755700246450,33.54487281,4172.9,4171.8,0.155]
["bitfinex","ETHUSD",1755700246789,37.75987281,4172.9,4171.8,0.155]
["bitfinex","ETHUSD",1755700247029,2.36213963,4173.2,4172.2,0.4494]
["bitfinex","ETHUSD",1755700247330,2.86702228,4174.3,4172.2,0.4494]
["bitfinex","ETHUSD",1755700247637,30.0,4174.2,4172.2,0.4494]
["bitfinex","ETHUSD",1755700247853,5.758,4174.9,4172.9,0.4494]
["bitfinex","ETHUSD",1755700248039,4.215,4174.8,4172.9,0.47336414]
["bitfinex","ETHUSD",1755700248242,5.758,4174.9,4173.0,0.30248333]
["bitfinex","ETHUSD",1755700248455,4.215,4174.8,4173.1,0.4494]
["bitfinex","ETHUSD",1755700248747,30.0,4174.7,4173.1,0.4494]
["bitfinex","ETHUSD",1755700249112,30.0,4174.7,4173.2,0.02396242]
["bitfinex","ETHUSD",1755700249314,5.758,4174.9,4173.4,2.39612785]
["bitfinex","ETHUSD",1755700249514,4.217,4174.8,4173.5,0.4494]
["bitfinex","ETHUSD",1755700249710,0.12,4174.0,4173.6,0.28455278]
["bitfinex","ETHUSD",1755700249928,0.12,4174.0,4173.7,0.47335955]
["bitfinex","ETHUSD",1755700250223,4.338,4174.6,4173.9,0.12]
["bitfinex","ETHUSD",1755700250410,0.12,4174.6,4174.0,0.4494]
["bitfinex","ETHUSD",1755700251079,0.4714,4177.7,4174.1,0.02395726]
["bitfinex","ETHUSD",1755700251347,2.38980832,4184.5,4175.9,0.12]
["bitfinex","ETHUSD",1755700251348,0.12,4176.5,4175.9,0.12]
["bitfinex","ETHUSD",1755700251556,0.951,4177.3,4176.0,0.47334636]
["bitfinex","ETHUSD",1755700251852,0.12,4177.2,4176.4,0.12]
["bitfinex","ETHUSD",1755700252150,0.12,4177.2,4176.5,0.4494]
["bitfinex","ETHUSD",1755700252315,0.951,4177.3,4176.5,0.4494]
["bitfinex","ETHUSD",1755700252514,0.951,4177.3,4176.1,0.12]
["bitfinex","ETHUSD",1755700252515,0.12,4176.8,4176.1,0.12]
["bitfinex","ETHUSD",1755700252859,0.951,4177.3,4171.9,0.001]
["bitfinex","ETHUSD",1755700252860,0.12,4176.2,4175.2,0.18362374]
["bitfinex","ETHUSD",1755700253011,0.951,4177.3,4175.3,0.59335037]
["bitfinex","ETHUSD",1755700253211,0.12,4175.9,4175.3,0.5694]
["bitfinex","ETHUSD",1755700253424,0.12,4175.9,4175.4,0.0239498]
["bitfinex","ETHUSD",1755700253761,4.225,4176.9,4175.5,0.02394922]
["bitfinex","ETHUSD",1755700253959,4.225,4176.9,4175.5,0.47334922]
["bitfinex","ETHUSD",1755700254129,4.225,4176.9,4175.5,0.4494]
["bitfinex","ETHUSD",1755700254313,0.12,4176.4,4175.8,0.12]
["bitfinex","ETHUSD",1755700254657,4.225,4176.9,4175.2,0.17899829]
["bitfinex","ETHUSD",1755700254953,0.12,4175.8,4174.8,0.5694]
["bitfinex","ETHUSD",1755700255173,30.4225,4176.8,4174.8,0.5694]
["bitfinex","ETHUSD",1755700255174,4.22,4175.7,4174.8,0.62525474]
["bitfinex","ETHUSD",1755700255314,5.758,4176.7,4174.8,0.17585474]
["bitfinex","ETHUSD",1755700255315,0.12,4175.0,4174.8,0.17585474]
["bitfinex","ETHUSD",1755700255515,0.12,4175.0,4174.0,0.4494]
["bitfinex","ETHUSD",1755700255516,0.12,4175.0,4174.1,0.12]
["bitfinex","ETHUSD",1755700255758,0.12,4174.6,4174.1,0.12]
["bitfinex","ETHUSD",1755700255960,0.12,4174.6,4172.6,11.49152616]
["bitfinex","ETHUSD",1755700255961,0.4714,4176.4,4174.2,0.47335668]
["bitfinex","ETHUSD",1755700256128,34.218,4176.3,4174.2,0.4494]
["bitfinex","ETHUSD",1755700256456,3.0,4176.1,4174.1,0.17595197]
["bitfinex","ETHUSD",1755700256614,4.232,4176.0,4174.2,0.4494]
["bitfinex","ETHUSD",1755700256814,4.232,4175.9,4174.3,0.02395611]
["bitfinex","ETHUSD",1755700257021,4.232,4175.9,4174.4,0.4494]
["bitfinex","ETHUSD",1755700257232,4.232,4175.9,4174.5,0.02395496]
["bitfinex","ETHUSD",1755700257432,4.232,4175.9,4174.4,0.4494]
["bitfinex","ETHUSD",1755700257878,4.232,4175.9,4174.5,2.67994373]
["bitfinex","ETHUSD",1755700258177,4.232,4175.9,4174.5,0.28450103]
["bitfinex","ETHUSD",1755700258479,4.232,4175.9,4174.8,0.155]
["bitfinex","ETHUSD",1755700258780,4.226,4175.9,4174.8,0.155]
["bitfinex","ETHUSD",1755700258993,4.224,4175.9,4174.8,0.155]
["bitfinex","ETHUSD",1755700259182,4.224,4175.9,4174.9,0.02395266]
["bitfinex","ETHUSD",1755700259342,4.224,4175.9,4174.8,0.155]
["bitfinex","ETHUSD",1755700259768,30.98191587,4175.8,4174.8,0.155]
["bitfinex","ETHUSD",1755700259968,4.222,4175.7,4174.8,0.155]
["bitfinex","ETHUSD",1755700260188,0.51057415,4175.6,4174.8,0.155]
["bitfinex","ETHUSD",1755700260493,4.222,4175.7,4174.8,0.155]
["bitfinex","ETHUSD",1755700260494,0.66,4175.4,4174.8,0.155]
["bitfinex","ETHUSD",1755700260643,0.66,4175.2,4174.8,0.155]
["bitfinex","ETHUSD",1755700260843,30.98197415,4175.1,4174.8,0.155]
["bitfinex","ETHUSD",1755700261196,0.51057415,4175.0,4174.8,0.155]
["bitfinex","ETHUSD",1755700261356,0.51057415,4175.8,4174.8,0.6044]
["bitfinex","ETHUSD",1755700261551,0.51057415,4175.7,4174.8,0.155]
["bitfinex","ETHUSD",1755700261891,0.50699241,4175.7,4174.8,0.155]
["bitfinex","ETHUSD",1755700262070,0.51057415,4175.6,4174.8,0.155]
["bitfinex","ETHUSD",1755700262393,0.51057415,4175.8,4174.9,0.47335266]
["bitfinex","ETHUSD",1755700262546,0.002,4175.9,4174.9,0.47335266]
["bitfinex","ETHUSD",1755700262963,0.002,4175.9,4174.9,0.63298299]
["bitfinex","ETHUSD",1755700263197,0.002,4175.9,4175.0,1.52795092]
["bitfinex","ETHUSD",1755700263602,0.002,4175.9,4174.9,0.63298299]
["bitfinex","ETHUSD",1755700263767,0.002,4175.9,4174.9,0.18358299]
["bitfinex","ETHUSD",1755700263968,0.002,4175.9,4175.0,0.4494]
["bitfinex","ETHUSD",1755700264393,0.002,4175.9,4175.1,0.02395152]
["bitfinex","ETHUSD",1755700264595,0.002,4175.9,4175.2,0.4494]
["bitfinex","ETHUSD",1755700264791,0.002,4175.9,4175.3,0.2868551]
["bitfinex","ETHUSD",1755700265002,0.002,4175.9,4175.2,0.4494]
["bitfinex","ETHUSD",1755700265373,0.002,4175.9,4175.3,0.02395037]
["bitfinex","ETHUSD",1755700265907,0.002,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1755700266109,0.002,4175.9,4175.8,2.4186982]
["bitfinex","ETHUSD",1755700266309,0.002,4175.9,4175.8,2.9641507]
["bitfinex","ETHUSD",1755700266517,0.002,4175.9,4175.8,0.12]
["bitfinex","ETHUSD",1755700266808,0.002,4175.9,4174.8,0.31]
["bitfinex","ETHUSD",1755700266809,0.002,4175.9,4175.4,0.12]
["bitfinex","ETHUSD",1755700266967,0.002,4175.9,4175.2,0.12]
["bitfinex","ETHUSD",1755700267166,0.002,4175.9,4174.8,0.31]
["bitfinex","ETHUSD",1755700267403,0.002,4175.9,4174.8,0.155]
["bitfinex","ETHUSD",1755700267609,0.12,4175.0,4174.8,0.155]
["bitfinex","ETHUSD",1755700268471,0.12,4175.2,4174.8,0.155]
["bitfinex","ETHUSD",1755700268970,0.12,4174.9,4174.8,0.155]
["bitfinex","ETHUSD",1755700269812,0.5914,4174.9,4174.8,0.155]
["bitfinex","ETHUSD",1755700270177,0.002,4175.9,4174.8,0.155]
["bitfinex","ETHUSD",1755700270377,0.002,4175.9,4174.8,0.6044]
["bitfinex","ETHUSD",1755700270595,0.002,4175.9,4175.5,11.49152616]
["bitfinex","ETHUSD",1755700270772,4.223,4178.1,4175.6,4.14915262]
["bitfinex","ETHUSD",1755700270966,4.223,4178.1,4175.8,0.12]
["bitfinex","ETHUSD",1755700270967,0.12,4177.1,4175.8,0.12]
["bitfinex","ETHUSD",1755700271173,0.6213,4178.8,4176.7,2.51423468]
["bitfinex","ETHUSD",1755700271481,0.12,4178.1,4176.7,0.12]
["bitfinex","ETHUSD",1755700271702,0.12,4178.1,4176.7,0.5749]
["bitfinex","ETHUSD",1755700272026,0.12,4178.1,4176.7,0.12]
["bitfinex","ETHUSD",1755700272315,0.12,4177.4,4176.7,2.96913468]
["bitfinex","ETHUSD",1755700272472,0.12,4177.4,4177.0,2.39406229]
["bitfinex","ETHUSD",1755700272669,0.66639669,4178.8,4177.3,11.49152616]
["bitfinex","ETHUSD",1755700272670,0.12,4178.5,4177.3,11.49152616]
["bitfinex","ETHUSD",1755700272927,0.155,4178.8,4177.7,2.51366158]
["bitfinex","ETHUSD",1755700272928,0.275,4178.8,4177.7,2.51366158]
["bitfinex","ETHUSD",1755700273370,0.275,4178.8,4177.7,0.30250752]
["bitfinex","ETHUSD",1755700273727,0.275,4177.8,4176.9,0.5749]
["bitfinex","ETHUSD",1755700273923,0.155,4177.8,4177.0,0.02394062]
["bitfinex","ETHUSD",1755700274073,0.12,4177.7,4177.5,2.39374726]
["bitfinex","ETHUSD",1755700274275,0.155,4178.8,4177.7,2.51360718]
["bitfinex","ETHUSD",1755700274586,0.155,4178.8,4178.4,0.12]
["bitfinex","ETHUSD",1755700274918,0.155,4178.8,4178.5,0.02393203]
["bitfinex","ETHUSD",1755700275218,0.275,4178.8,4178.5,0.4549]
["bitfinex","ETHUSD",1755700275505,0.155,4178.8,4178.4,0.12]
["bitfinex","ETHUSD",1755700275706,0.155,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1755700275911,0.155,4178.8,4178.7,2.99191963]
["bitfinex","ETHUSD",1755700276113,0.155,4178.8,4178.7,3.50649849]
["bitfinex","ETHUSD",1755700276309,0.155,4178.8,4178.7,3.53042937]
["bitfinex","ETHUSD",1755700276495,0.155,4178.8,4178.7,3.50649849]
["bitfinex","ETHUSD",1755700277519,0.155,4178.8,4178.7,1.11340974]
["bitfinex","ETHUSD",1755700277692,0.155,4178.8,4178.7,0.5749]
["bitfinex","ETHUSD",1755700278018,0.155,4178.8,4178.7,0.12]
["bitfinex","ETHUSD",1755700278222,0.155,4178.8,4177.8,0.465]
["bitfinex","ETHUSD",1755700278223,0.275,4178.8,4178.1,0.12]
["bitfinex","ETHUSD",1755700278390,0.307177,4178.8,4178.1,0.12]
["bitfinex","ETHUSD",1755700278592,0.4663,4178.7,4177.8,0.465]
["bitfinex","ETHUSD",1755700278793,0.12,4177.9,4177.8,0.465]
["bitfinex","ETHUSD",1755700279008,0.187177,4178.8,4177.8,0.465]
["bitfinex","ETHUSD",1755700279186,0.187177,4178.8,4177.9,0.02393546]
["bitfinex","ETHUSD",1755700279734,0.187177,4178.8,4178.0,0.33374743]
["bitfinex","ETHUSD",1755700279883,0.187177,4178.8,4177.8,0.465]
["bitfinex","ETHUSD",1755700280082,0.4663,4178.7,4177.8,0.465]
["bitfinex","ETHUSD",1755700280894,3.0,4178.5,4177.8,0.465]
["bitfinex","ETHUSD",1755700281228,3.0,4178.3,4177.8,0.465]
["bitfinex","ETHUSD",1755700281392,3.66,4178.1,4176.8,0.155]
["bitfinex","ETHUSD",1755700281598,0.66,4177.5,4176.8,0.155]
["bitfinex","ETHUSD",1755700281825,30.0,4176.8,4176.7,0.001]
["bitfinex","ETHUSD",1755700282027,0.73282943,4176.8,4176.7,0.001]
["bitfinex","ETHUSD",1755700282492,0.66,4178.4,4176.7,0.001]
["bitfinex","ETHUSD",1755700282493,0.4663,4178.3,4176.7,0.001]
["bitfinex","ETHUSD",1755700282699,1.19995677,4178.3,4176.7,0.001]
["bitfinex","ETHUSD",1755700282898,0.22209436,4178.2,4177.0,2.39405652]
["bitfinex","ETHUSD",1755700283082,0.187177,4178.8,4176.7,2.39522857]
["bitfinex","ETHUSD",1755700283083,0.69873941,4178.8,4176.7,0.001]
["bitfinex","ETHUSD",1755700283297,30.68839624,4178.7,4176.7,0.001]
["bitfinex","ETHUSD",1755700283517,4.96165865,4178.6,4176.7,0.001]
["bitfinex","ETHUSD",1755700283726,0.73364461,4178.5,4176.7,0.001]
["bitfinex","ETHUSD",1755700283922,4.76879446,4178.4,4176.7,0.001]
["bitfinex","ETHUSD",1755700284128,4.95964461,4178.3,4176.7,0.001]
["bitfinex","ETHUSD",1755700284336,0.73364461,4178.2,4176.7,0.001]
["bitfinex","ETHUSD",1755700284498,4.225,4178.1,4176.7,0.001]
["bitfinex","ETHUSD",1755700284696,0.187177,4178.8,4176.7,3.47984234]
["bitfinex","ETHUSD",1755700284920,0.187177,4178.8,4176.8,0.826826]
["bitfinex","ETHUSD",1755700285094,0.187177,4178.8,4176.8,0.371926]
["bitfinex","ETHUSD",1755700285300,0.187177,4178.8,4177.9,2.39354422]
["bitfinex","ETHUSD",1755700285604,0.187177,4178.8,4177.0,2.39406272]
["bitfinex","ETHUSD",1755700285605,0.187177,4178.8,4178.1,2.39342826]
["bitfinex","ETHUSD",1755700285822,0.187177,4178.8,4177.4,0.4549]
["bitfinex","ETHUSD",1755700286192,0.187177,4178.8,4177.5,0.02393776]
["bitfinex","ETHUSD",1755700286396,0.187177,4178.8,4178.1,2.39341438]
["bitfinex","ETHUSD",1755700286616,0.187177,4178.8,4178.2,0.02393375]
["bitfinex","ETHUSD",1755700286931,0.187177,4178.8,4177.6,0.4549]
["bitfinex","ETHUSD",1755700287308,0.187177,4178.8,4177.4,0.18131652]
["bitfinex","ETHUSD",1755700287633,0.187177,4178.8,4177.5,0.4549]
["bitfinex","ETHUSD",1755700287940,0.187177,4178.8,4176.9,0.4549]
["bitfinex","ETHUSD",1755700288237,0.187177,4178.8,4177.0,0.02394062]
["bitfinex","ETHUSD",1755700288438,4.6833,4178.7,4177.0,0.02394062]
["bitfinex","ETHUSD",1755700288734,0.187177,4178.8,4177.0,0.02394062]
["bitfinex","ETHUSD",1755700288940,0.12,4178.2,4177.6,0.12]
["bitfinex","ETHUSD",1755700289104,0.12,4178.5,4177.9,0.12]
["bitfinex","ETHUSD",1755700289303,0.187177,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1755700289507,0.187177,4178.8,4178.7,2.90764884]
["bitfinex","ETHUSD",1755700289745,0.187177,4178.8,4178.7,0.94552921]
["bitfinex","ETHUSD",1755700289924,0.187177,4178.8,4178.7,2.84798875]
["bitfinex","ETHUSD",1755700290237,0.187177,4178.8,4178.7,0.12]
["bitfinex","ETHUSD",1755700290397,0.187177,4178.8,4178.4,2.39324495]
["bitfinex","ETHUSD",1755700290739,0.187177,4178.8,4178.4,0.12]
["bitfinex","ETHUSD",1755700290921,0.187177,4178.8,4177.9,2.39353271]
["bitfinex","ETHUSD",1755700291118,0.187177,4178.8,4178.2,0.12]
["bitfinex","ETHUSD",1755700291549,0.187177,4178.8,4177.3,0.465]
["bitfinex","ETHUSD",1755700291697,0.12,4178.3,4177.6,0.12]
["bitfinex","ETHUSD",1755700291902,0.187177,4178.8,4177.3,0.465]
["bitfinex","ETHUSD",1755700292234,0.12,4177.9,4177.4,0.02393833]
["bitfinex","ETHUSD",1755700292436,0.12,4177.9,4177.4,0.47883833]
["bitfinex","ETHUSD",1755700292650,0.12,4177.9,4177.4,0.36970893]
["bitfinex","ETHUSD",1755700292939,0.12,4177.9,4177.4,0.02393833]
["bitfinex","ETHUSD",1755700293138,0.12,4178.6,4177.8,0.12]
["bitfinex","ETHUSD",1755700293340,0.187177,4178.8,4177.9,0.47883546]
["bitfinex","ETHUSD",1755700293539,0.187177,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1755700293835,0.187177,4178.8,4178.7,2.96798875]
["bitfinex","ETHUSD",1755700294034,0.187177,4178.8,4178.7,3.50410452]
["bitfinex","ETHUSD",1755700294199,0.187177,4178.8,4178.7,3.5280354]
["bitfinex","ETHUSD",1755700295241,0.002,4179.7,4179.2,2.39280062]
["bitfinex","ETHUSD",1755700295444,0.002,4179.7,4179.4,5.39268794]
["bitfinex","ETHUSD",1755700295625,0.002,4179.7,4179.4,2.39268794]
["bitfinex","ETHUSD",1755700295808,0.002,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1755700296007,0.002,4179.7,4179.6,2.51257345]
["bitfinex","ETHUSD",1755700296200,0.0012,4179.7,4179.6,2.99139918]
["bitfinex","ETHUSD",1755700296400,0.155,4180.8,4179.7,0.66]
["bitfinex","ETHUSD",1755700296715,0.155,4180.8,4180.7,2.51114393]
["bitfinex","ETHUSD",1755700297040,0.155,4180.8,4180.7,4.17453303]
["bitfinex","ETHUSD",1755700297210,0.155,4180.8,4180.7,4.62943303]
["bitfinex","ETHUSD",1755700297612,0.155,4180.8,4180.7,4.6055136]
["bitfinex","ETHUSD",1755700298012,0.155,4180.8,4180.7,4.51023303]
["bitfinex","ETHUSD",1755700298260,0.003,4182.9,4181.0,3.0]
["bitfinex","ETHUSD",1755700298435,0.003,4182.9,4182.0,2.39115109]
["bitfinex","ETHUSD",1755700298605,0.003,4182.9,4182.2,2.39102938]
["bitfinex","ETHUSD",1755700298925,0.003,4182.9,4182.3,0.02391028]
["bitfinex","ETHUSD",1755700299128,0.003,4182.9,4181.1,3.60518295]
["bitfinex","ETHUSD",1755700299442,0.4663,4182.8,4180.7,1.63946967]
["bitfinex","ETHUSD",1755700299737,0.4663,4182.8,4180.8,0.02391886]
["bitfinex","ETHUSD",1755700299902,0.4663,4182.8,4180.7,0.17783331]
["bitfinex","ETHUSD",1755700300104,1.19847148,4182.8,4179.9,11.48927856]
["bitfinex","ETHUSD",1755700300304,0.003,4182.9,4179.9,11.48927856]
["bitfinex","ETHUSD",1755700300305,3.0,4182.6,4179.9,0.18275272]
["bitfinex","ETHUSD",1755700300503,3.0,4182.4,4180.0,0.02392344]
["bitfinex","ETHUSD",1755700300703,3.0,4182.4,4179.0,9.944]
["bitfinex","ETHUSD",1755700300704,3.09431111,4182.3,4180.1,2.87447521]
["bitfinex","ETHUSD",1755700300935,3.09431111,4182.3,4180.1,0.48222287]
["bitfinex","ETHUSD",1755700300936,0.22167619,4182.2,4180.1,0.48222287]
["bitfinex","ETHUSD",1755700301136,0.4339,4182.2,4180.1,0.02392287]
["bitfinex","ETHUSD",1755700301337,0.65557619,4182.2,4180.0,0.4583]
["bitfinex","ETHUSD",1755700301555,0.65557619,4182.1,4179.9,0.18353861]
["bitfinex","ETHUSD",1755700301713,0.22167619,4182.0,4179.9,0.18353861]
["bitfinex","ETHUSD",1755700302040,0.22167619,4182.0,4180.0,0.4583]
["bitfinex","ETHUSD",1755700302344,0.4339,4183.5,4180.9,0.66]
["bitfinex","ETHUSD",1755700302551,0.22180674,4183.7,4182.3,2.39102207]
["bitfinex","ETHUSD",1755700302876,0.51049529,4184.5,4182.4,0.02390971]
["bitfinex","ETHUSD",1755700303000,0.51049529,4184.5,4182.8,2.39074304]
["bitfinex","ETHUSD",1755700303203,0.51049529,4184.5,4182.6,2.3908166]
["bitfinex","ETHUSD",1755700303399,0.51049529,4184.5,4182.8,2.39074304]
["bitfinex","ETHUSD",1755700303636,6.1849,4184.6,4182.8,2.56778707]
["bitfinex","ETHUSD",1755700303838,5.751,4184.6,4182.8,3.02608707]
["bitfinex","ETHUSD",1755700304439,0.2495,4184.8,4182.8,3.02608707]
["bitfinex","ETHUSD",1755700304647,0.2495,4184.8,4183.1,0.66]
["bitfinex","ETHUSD",1755700304861,0.50952153,4186.0,4183.4,2.39040015]
["bitfinex","ETHUSD",1755700305035,0.4339,4187.1,4183.7,2.39022874]
["bitfinex","ETHUSD",1755700305348,0.4339,4187.1,4184.1,11.48927856]
["bitfinex","ETHUSD",1755700305643,0.4339,4187.1,4183.5,1.00736053]
["bitfinex","ETHUSD",1755700305644,30.0,4187.0,4183.5,1.00736053]
["bitfinex","ETHUSD",1755700305948,30.0,4187.0,4182.7,11.48927856]
["bitfinex","ETHUSD",1755700305949,6.69335237,4186.9,4183.6,0.02390285]
["bitfinex","ETHUSD",1755700306156,32.89792301,4186.8,4183.1,0.4583]
["bitfinex","ETHUSD",1755700306309,6.1839,4186.9,4182.5,2.39089589]
["bitfinex","ETHUSD",1755700306310,0.66,4186.4,4182.5,2.39089589]
["bitfinex","ETHUSD",1755700306508,0.66,4186.4,4182.4,0.4583]
["bitfinex","ETHUSD",1755700306509,3.0,4186.2,4182.9,11.97148541]
["bitfinex","ETHUSD",1755700306724,2.38891543,4186.0,4183.1,2.39057158]
["bitfinex","ETHUSD",1755700307034,3.0,4185.8,4183.2,0.28488716]
["bitfinex","ETHUSD",1755700307236,3.0,4185.6,4182.4,0.4583]
["bitfinex","ETHUSD",1755700307440,2.36213963,4185.9,4182.4,0.18241012]
["bitfinex","ETHUSD",1755700307441,2.38937207,4185.2,4182.4,0.18241012]
["bitfinex","ETHUSD",1755700307653,5.38954011,4185.0,4182.5,0.02390914]
["bitfinex","ETHUSD",1755700307894,31.0939,4185.1,4181.5,0.4583]
["bitfinex","ETHUSD",1755700307895,3.0,4184.8,4181.6,0.02391429]
["bitfinex","ETHUSD",1755700308028,36.25787709,4184.9,4181.6,0.02391429]
["bitfinex","ETHUSD",1755700308029,4.218,4184.7,4182.6,0.1192]
["bitfinex","ETHUSD",1755700308222,0.1192,4183.4,4182.7,0.023908]
["bitfinex","ETHUSD",1755700308644,0.1192,4183.4,4182.6,12.07347856]
["bitfinex","ETHUSD",1755700308945,13.87738477,4187.5,4182.6,12.07347856]
["bitfinex","ETHUSD",1755700308946,0.1192,4184.7,4183.1,0.66]
["bitfinex","ETHUSD",1755700309156,0.4339,4186.9,4184.4,0.66]
["bitfinex","ETHUSD",1755700309343,0.4339,4186.9,4184.6,0.1192]
["bitfinex","ETHUSD",1755700309542,0.1192,4186.1,4185.3,0.1192]
["bitfinex","ETHUSD",1755700309889,0.1192,4186.5,4185.9,0.1192]
["bitfinex","ETHUSD",1755700310185,0.50670212,4187.8,4186.0,0.02388915]
["bitfinex","ETHUSD",1755700310186,0.4339,4187.8,4186.0,0.02388915]
["bitfinex","ETHUSD",1755700310343,0.4339,4187.8,4186.4,0.1192]
["bitfinex","ETHUSD",1755700310344,0.1192,4187.0,4186.4,0.1192]
["bitfinex","ETHUSD",1755700311043,0.4339,4188.0,4185.6,0.4583]
["bitfinex","ETHUSD",1755700311358,0.1192,4187.2,4186.6,0.1192]
["bitfinex","ETHUSD",1755700311541,0.1192,4187.2,4184.9,3.0]
["bitfinex","ETHUSD",1755700311542,0.4339,4188.0,4185.2,4.233]
["bitfinex","ETHUSD",1755700311739,0.4339,4188.0,4186.5,0.1192]
["bitfinex","ETHUSD",1755700311954,0.1192,4187.7,4187.1,0.1192]
["bitfinex","ETHUSD",1755700312194,0.155,4189.8,4187.5,0.1192]
["bitfinex","ETHUSD",1755700312347,0.155,4189.8,4187.6,0.60138002]
["bitfinex","ETHUSD",1755700312662,0.1192,4189.4,4188.8,0.1192]
["bitfinex","ETHUSD",1755700312865,0.1192,4189.4,4188.9,0.02387261]
["bitfinex","ETHUSD",1755700313067,0.155,4189.8,4189.0,0.4583]
["bitfinex","ETHUSD",1755700313268,0.155,4189.8,4189.0,0.63509991]
["bitfinex","ETHUSD",1755700313478,0.155,4189.8,4189.0,0.17679991]
["bitfinex","ETHUSD",1755700313779,0.155,4189.8,4188.1,0.4583]
["bitfinex","ETHUSD",1755700314081,0.155,4189.8,4189.1,0.1192]
["bitfinex","ETHUSD",1755700314265,0.155,4189.8,4189.2,0.0238709]
["bitfinex","ETHUSD",1755700314467,0.155,4189.8,4188.1,0.17511703]
["bitfinex","ETHUSD",1755700314670,0.155,4189.8,4187.4,0.4583]
["bitfinex","ETHUSD",1755700315191,0.155,4189.8,4187.4,0.17500288]
["bitfinex","ETHUSD",1755700315347,0.155,4189.8,4184.9,2.38949527]
["bitfinex","ETHUSD",1755700315348,3.0,4189.6,4184.9,2.38949527]
["bitfinex","ETHUSD",1755700315550,2.38714759,4189.1,4184.9,11.48927856]
["bitfinex","ETHUSD",1755700315757,30.0,4189.0,4186.1,0.64715923]
["bitfinex","ETHUSD",1755700315959,0.5889,4189.8,4186.6,3.0]
["bitfinex","ETHUSD",1755700316157,0.5889,4189.8,4186.7,0.66]
["bitfinex","ETHUSD",1755700316385,0.155,4189.8,4187.3,11.48927856]
["bitfinex","ETHUSD",1755700316558,0.155,4189.8,4187.5,0.66]
["bitfinex","ETHUSD",1755700316757,0.155,4189.8,4188.1,11.48927856]
["bitfinex","ETHUSD",1755700316971,0.155,4189.8,4188.7,2.38736928]
["bitfinex","ETHUSD",1755700317268,0.155,4189.8,4188.8,2.38731797]
["bitfinex","ETHUSD",1755700317445,0.155,4189.8,4188.7,0.4583]
["bitfinex","ETHUSD",1755700317645,0.155,4189.8,4188.8,0.02387318]
["bitfinex","ETHUSD",1755700317847,0.155,4189.8,4188.8,2.38731856]
["bitfinex","ETHUSD",1755700318080,0.155,4189.8,4188.9,0.28456186]
["bitfinex","ETHUSD",1755700318290,0.155,4189.8,4188.7,0.4583]
["bitfinex","ETHUSD",1755700318453,0.155,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1755700318862,0.155,4189.8,4189.7,2.84510573]
["bitfinex","ETHUSD",1755700319055,0.155,4189.8,4189.7,5.84510573]
["bitfinex","ETHUSD",1755700319288,0.155,4189.8,4189.7,6.50510573]
["bitfinex","ETHUSD",1755700319459,0.155,4189.8,4189.7,18.94958596]
["bitfinex","ETHUSD",1755700319659,0.155,4190.8,4190.0,0.66]
["bitfinex","ETHUSD",1755700319889,0.155,4190.8,4190.4,2.38639492]
["bitfinex","ETHUSD",1755700320075,0.155,4190.8,4190.5,0.4821635]
["bitfinex","ETHUSD",1755700320278,0.155,4190.8,4189.7,0.95520167]
["bitfinex","ETHUSD",1755700320279,0.1542,4190.8,4189.7,0.95520167]
["bitfinex","ETHUSD",1755700320580,0.1542,4190.8,4189.2,0.4583]
["bitfinex","ETHUSD",1755700320779,0.1542,4190.8,4188.5,11.48927856]
["bitfinex","ETHUSD",1755700320964,0.1542,4190.8,4188.7,2.38737266]
["bitfinex","ETHUSD",1755700321167,0.1542,4190.8,4188.8,0.02387318]
["bitfinex","ETHUSD",1755700321472,0.1542,4190.8,4188.9,0.4583]
["bitfinex","ETHUSD",1755700321855,0.1542,4190.8,4189.0,13.90035456]
["bitfinex","ETHUSD",1755700322058,0.1542,4190.8,4189.2,0.66]
["bitfinex","ETHUSD",1755700322256,0.1542,4190.8,4189.3,0.4583]
["bitfinex","ETHUSD",1755700322494,0.1542,4190.8,4189.9,11.48927856]
["bitfinex","ETHUSD",1755700322795,0.1542,4190.8,4190.1,0.66]
["bitfinex","ETHUSD",1755700322999,0.1542,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1755700323181,0.1542,4190.8,4190.7,0.23862362]
["bitfinex","ETHUSD",1755700323387,0.5881,4190.8,4189.3,2.3870318]
["bitfinex","ETHUSD",1755700323581,0.5881,4190.8,4188.9,0.4583]
["bitfinex","ETHUSD",1755700323582,0.1542,4190.8,4188.9,0.9233]
["bitfinex","ETHUSD",1755700323783,0.1542,4190.8,4189.0,3.48217204]
["bitfinex","ETHUSD",1755700323982,0.1542,4190.8,4189.1,0.4583]
["bitfinex","ETHUSD",1755700324184,0.1542,4190.8,4189.2,3.0238709]
["bitfinex","ETHUSD",1755700324362,0.1542,4190.8,4190.7,0.1192]
["bitfinex","ETHUSD",1755700324773,0.1542,4190.8,4189.6,3.0]
["bitfinex","ETHUSD",1755700324973,0.1542,4190.8,4190.5,0.1192]
["bitfinex","ETHUSD",1755700324974,4.4792,4190.8,4190.5,0.1192]
["bitfinex","ETHUSD",1755700325173,0.1542,4190.8,4190.5,0.1192]
["bitfinex","ETHUSD",1755700325393,0.1542,4190.8,4190.6,0.02386293]
["bitfinex","ETHUSD",1755700325602,0.1542,4190.8,4190.6,0.48216293]
["bitfinex","ETHUSD",1755700325803,0.155,4191.8,4191.2,0.66]
["bitfinex","ETHUSD",1755700326011,0.155,4191.8,4191.3,1.51492786]
["bitfinex","ETHUSD",1755700326213,0.155,4191.8,4191.7,0.1192]
["bitfinex","ETHUSD",1755700326511,0.5889,4191.8,4190.4,0.17552256]
["bitfinex","ETHUSD",1755700326705,0.155,4191.8,4190.5,0.4821635]
["bitfinex","ETHUSD",1755700326904,0.155,4191.8,4189.8,0.465]
["bitfinex","ETHUSD",1755700327061,0.4339,4191.7,4189.8,0.465]
["bitfinex","ETHUSD",1755700327493,30.0,4191.6,4189.8,0.465]
["bitfinex","ETHUSD",1755700327763,7.12903963,4191.5,4189.9,0.02386691]
["bitfinex","ETHUSD",1755700327962,7.12903963,4191.5,4189.8,0.465]
["bitfinex","ETHUSD",1755700327963,4.7669,4191.5,4189.8,0.465]
["bitfinex","ETHUSD",1755700328198,3.0,4191.3,4189.8,0.465]
["bitfinex","ETHUSD",1755700328500,0.155,4191.8,4189.8,0.465]
["bitfinex","ETHUSD",1755700328501,3.0,4191.1,4189.8,0.465]
["bitfinex","ETHUSD",1755700328701,0.66,4190.8,4189.8,0.1194]
["bitfinex","ETHUSD",1755700328903,0.66,4190.8,4188.0,0.001]
["bitfinex","ETHUSD",1755700328904,0.66,4189.8,4188.0,0.001]
["bitfinex","ETHUSD",1755700329105,0.66,4189.5,4188.0,0.001]
["bitfinex","ETHUSD",1755700329314,33.0,4189.4,4188.0,0.001]
["bitfinex","ETHUSD",1755700329499,0.50404712,4189.3,4188.0,0.001]
["bitfinex","ETHUSD",1755700329712,0.2145,4189.8,4188.0,0.001]
["bitfinex","ETHUSD",1755700330000,0.2145,4190.5,4188.0,0.001]
["bitfinex","ETHUSD",1755700330202,0.2145,4189.9,4188.0,0.001]
["bitfinex","ETHUSD",1755700330383,33.0,4189.8,4188.0,0.001]
["bitfinex","ETHUSD",1755700330720,0.2145,4189.9,4188.0,0.001]
["bitfinex","ETHUSD",1755700330721,3.0,4189.4,4188.0,0.001]
["bitfinex","ETHUSD",1755700330877,0.66,4189.1,4188.0,0.001]
["bitfinex","ETHUSD",1755700331214,0.66,4188.8,4188.0,0.001]
["bitfinex","ETHUSD",1755700331396,2.38771758,4188.1,4188.0,0.001]
["bitfinex","ETHUSD",1755700331603,33.50614757,4188.1,4188.0,0.001]
["bitfinex","ETHUSD",1755700331774,41.13536515,4188.1,4188.0,0.001]
["bitfinex","ETHUSD",1755700332205,2.38840192,4186.9,4186.8,0.155]
["bitfinex","ETHUSD",1755700332410,34.366,4186.9,4186.8,0.155]
["bitfinex","ETHUSD",1755700332683,4.365,4186.9,4186.8,0.155]
["bitfinex","ETHUSD",1755700332936,5.739,4187.1,4186.8,0.155]
["bitfinex","ETHUSD",1755700333078,0.2145,4189.0,4186.8,0.155]
["bitfinex","ETHUSD",1755700333280,0.00576919,4190.6,4186.9,0.45978401]
["bitfinex","ETHUSD",1755700333281,0.50762831,4189.8,4186.9,0.45978401]
["bitfinex","ETHUSD",1755700333512,34.5925,4189.7,4187.0,1.72810269]
["bitfinex","ETHUSD",1755700333714,30.50738397,4189.6,4187.1,0.4359]
["bitfinex","ETHUSD",1755700333916,30.0,4189.5,4187.2,2.38823079]
["bitfinex","ETHUSD",1755700334115,30.0,4189.5,4187.1,0.45978287]
["bitfinex","ETHUSD",1755700334116,5.09735405,4189.4,4187.1,0.18095026]
["bitfinex","ETHUSD",1755700334315,5.09735405,4189.4,4186.8,0.155]
["bitfinex","ETHUSD",1755700334316,0.50785405,4189.3,4186.8,0.155]
["bitfinex","ETHUSD",1755700334522,3.0,4189.1,4186.8,0.155]
["bitfinex","ETHUSD",1755700334729,3.0,4188.7,4186.8,0.155]
["bitfinex","ETHUSD",1755700334911,0.66,4188.4,4186.8,0.155]
["bitfinex","ETHUSD",1755700335230,3.0,4188.2,4186.8,0.155]
["bitfinex","ETHUSD",1755700335383,3.0,4188.0,4186.8,0.155]
["bitfinex","ETHUSD",1755700335584,3.0,4187.8,4186.8,0.155]
["bitfinex","ETHUSD",1755700335785,3.66,4187.6,4186.8,0.155]
["bitfinex","ETHUSD",1755700336013,3.66,4187.4,4186.8,0.155]
["bitfinex","ETHUSD",1755700336218,2.38840192,4186.9,4186.8,0.155]
["bitfinex","ETHUSD",1755700336521,2.38886337,4186.1,4185.8,0.155]
["bitfinex","ETHUSD",1755700336724,34.68338634,4186.0,4185.8,0.155]
["bitfinex","ETHUSD",1755700337027,0.50785405,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755700337232,4.385,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755700337414,36.9502725,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755700337724,4.384,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755700337889,4.5032,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755700338087,0.1192,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755700338792,4.387,4186.2,4185.8,0.5909]
["bitfinex","ETHUSD",1755700339129,0.1192,4185.9,4185.8,3.155]
["bitfinex","ETHUSD",1755700339630,4.386,4185.9,4185.8,3.155]
["bitfinex","ETHUSD",1755700339927,4.5052,4185.9,4185.8,3.155]
["bitfinex","ETHUSD",1755700340086,34.95572,4185.9,4185.8,3.155]
["bitfinex","ETHUSD",1755700340889,41.57310761,4185.9,4185.8,3.155]
["bitfinex","ETHUSD",1755700341096,36.52710761,4185.9,4185.8,3.155]
["bitfinex","ETHUSD",1755700341298,41.56810761,4185.9,4185.8,3.155]
["bitfinex","ETHUSD",1755700341817,41.56810761,4185.9,4183.8,0.155]
["bitfinex","ETHUSD",1755700341818,0.66,4185.7,4183.8,0.155]
["bitfinex","ETHUSD",1755700341987,6.16874335,4184.9,4183.8,0.155]
["bitfinex","ETHUSD",1755700342188,41.05565846,4184.9,4183.8,0.155]
["bitfinex","ETHUSD",1755700342433,41.11515846,4184.9,4183.8,0.155]
["bitfinex","ETHUSD",1755700342803,41.24746644,4184.9,4184.8,1e-08]
["bitfinex","ETHUSD",1755700343134,33.0,4184.8,4183.8,0.155]
["bitfinex","ETHUSD",1755700343294,1.07574374,4185.6,4183.8,0.155]
["bitfinex","ETHUSD",1755700343295,30.95943511,4184.7,4183.8,0.155]
["bitfinex","ETHUSD",1755700343486,0.1192,4183.9,4183.8,0.155]
["bitfinex","ETHUSD",1755700343690,4.4922,4183.9,4183.8,0.155]
["bitfinex","ETHUSD",1755700344238,0.0587,4186.7,4183.8,0.5909]
["bitfinex","ETHUSD",1755700344439,34.373,4186.6,4184.9,0.001]
["bitfinex","ETHUSD",1755700344606,34.88870191,4186.5,4184.9,0.001]
["bitfinex","ETHUSD",1755700344936,34.88970191,4186.4,4184.9,0.4369]
["bitfinex","ETHUSD",1755700345138,34.383,4186.3,4184.9,0.4369]
["bitfinex","ETHUSD",1755700345342,4.379,4186.2,4184.9,0.4369]
["bitfinex","ETHUSD",1755700345641,4.379,4186.1,4185.0,0.02389486]
["bitfinex","ETHUSD",1755700346138,0.155,4186.8,4184.9,0.001]
["bitfinex","ETHUSD",1755700346302,4.377,4186.7,4185.8,0.155]
["bitfinex","ETHUSD",1755700346502,0.155,4186.8,4185.9,0.4359]
["bitfinex","ETHUSD",1755700346503,4.374,4186.6,4185.9,0.4359]
["bitfinex","ETHUSD",1755700346823,4.373,4186.5,4185.9,0.4359]
["bitfinex","ETHUSD",1755700347024,0.155,4187.8,4186.8,2.38845827]
["bitfinex","ETHUSD",1755700347225,0.155,4187.8,4186.9,0.45978401]
["bitfinex","ETHUSD",1755700347549,0.155,4187.8,4187.0,0.02388344]
["bitfinex","ETHUSD",1755700347837,0.155,4187.8,4186.9,0.4359]
["bitfinex","ETHUSD",1755700347998,0.155,4187.8,4187.0,0.02388344]
["bitfinex","ETHUSD",1755700348203,0.155,4187.8,4186.9,0.4359]
["bitfinex","ETHUSD",1755700348401,4.983,4187.8,4185.8,0.155]
["bitfinex","ETHUSD",1755700348643,4.373,4187.7,4186.1,0.4359]
["bitfinex","ETHUSD",1755700349004,0.155,4187.8,4186.1,0.4359]
["bitfinex","ETHUSD",1755700349201,4.371,4187.7,4186.2,2.38880129]
["bitfinex","ETHUSD",1755700349446,4.371,4187.7,4186.3,0.4359]
["bitfinex","ETHUSD",1755700349609,0.155,4186.8,4186.4,2.41257404]
["bitfinex","ETHUSD",1755700349941,0.155,4186.8,4186.5,0.4359]
["bitfinex","ETHUSD",1755700350143,0.155,4186.8,4185.9,0.4359]
["bitfinex","ETHUSD",1755700350348,0.155,4186.8,4185.9,0.45978972]
["bitfinex","ETHUSD",1755700350643,4.519,4186.8,4186.0,0.02388915]
["bitfinex","ETHUSD",1755700351109,4.519,4186.8,4185.8,0.33268837]
["bitfinex","ETHUSD",1755700351110,4.519,4186.8,4185.8,0.155]
["bitfinex","ETHUSD",1755700351313,30.4519,4186.7,4185.8,0.155]
["bitfinex","ETHUSD",1755700351645,30.50730404,4186.6,4185.8,0.155]
["bitfinex","ETHUSD",1755700351858,30.0,4186.5,4185.8,0.155]
["bitfinex","ETHUSD",1755700352205,0.50757694,4186.4,4185.8,0.155]
["bitfinex","ETHUSD",1755700352405,4.37,4186.3,4185.8,0.155]
["bitfinex","ETHUSD",1755700352710,0.437,4186.2,4185.8,0.155]
["bitfinex","ETHUSD",1755700353110,30.0,4186.1,4185.8,0.155]
["bitfinex","ETHUSD",1755700353607,5.743,4186.3,4185.8,0.155]
["bitfinex","ETHUSD",1755700353807,4.374,4186.7,4185.9,0.45978972]
["bitfinex","ETHUSD",1755700354045,0.1192,4186.3,4185.9,0.45978972]
["bitfinex","ETHUSD",1755700354227,4.372,4186.9,4186.0,0.4359]
["bitfinex","ETHUSD",1755700354550,0.1192,4186.5,4186.0,0.4359]
["bitfinex","ETHUSD",1755700354751,0.1192,4186.5,4185.8,0.155]
["bitfinex","ETHUSD",1755700354910,0.58382,4186.5,4185.8,0.155]
["bitfinex","ETHUSD",1755700355105,0.1192,4186.5,4185.8,0.155]
["bitfinex","ETHUSD",1755700355323,4.368,4186.7,4185.9,0.45978972]
["bitfinex","ETHUSD",1755700355526,0.1192,4186.5,4185.9,0.57898972]
["bitfinex","ETHUSD",1755700355849,0.155,4186.8,4186.4,0.1192]
["bitfinex","ETHUSD",1755700356025,0.155,4186.8,4186.5,0.4359]
["bitfinex","ETHUSD",1755700356208,0.155,4186.8,4186.6,0.4359]
["bitfinex","ETHUSD",1755700356613,0.155,4186.8,4185.8,0.155]
["bitfinex","ETHUSD",1755700356833,0.155,4186.8,4186.2,0.1192]
["bitfinex","ETHUSD",1755700357053,0.155,4186.8,4186.3,0.02388744]
["bitfinex","ETHUSD",1755700357345,0.155,4186.8,4186.6,0.1192]
["bitfinex","ETHUSD",1755700357510,0.155,4186.8,4186.7,0.4359]
["bitfinex","ETHUSD",1755700357717,0.155,4186.8,4186.6,0.1192]
["bitfinex","ETHUSD",1755700357914,0.1192,4186.7,4185.9,0.1192]
["bitfinex","ETHUSD",1755700358245,0.1192,4186.7,4185.8,0.5909]
["bitfinex","ETHUSD",1755700358246,0.1192,4186.1,4185.8,0.155]
["bitfinex","ETHUSD",1755700358664,2.3889664,4186.0,4185.8,0.155]
["bitfinex","ETHUSD",1755700358815,3.4896973,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755700359016,34.34745392,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755700359233,4.1196448,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755700359430,4.9969475,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755700359848,0.1192,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755700360731,32.5081725,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755700360964,34.99413853,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755700361270,4.99413853,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755700361430,0.63113853,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755700361635,4.4822,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755700361840,37.38311103,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755700362043,34.99413853,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755700362256,40.59681103,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755700362534,40.72720252,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755700362829,41.38720252,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755700363069,41.38720252,4185.9,4184.9,0.001]
["bitfinex","ETHUSD",1755700363070,3.0,4185.8,4184.9,0.001]
["bitfinex","ETHUSD",1755700363253,30.64533002,4185.7,4184.9,0.001]
["bitfinex","ETHUSD",1755700363440,4.87193853,4185.6,4184.9,0.001]
["bitfinex","ETHUSD",1755700363645,5.743,4187.6,4184.9,0.001]
["bitfinex","ETHUSD",1755700363847,4.513,4186.7,4185.4,0.458]
["bitfinex","ETHUSD",1755700364043,4.359,4186.6,4185.5,0.023892]
["bitfinex","ETHUSD",1755700364368,30.51206596,4186.5,4184.9,0.001]
["bitfinex","ETHUSD",1755700364568,30.51206596,4186.4,4184.9,0.001]
["bitfinex","ETHUSD",1755700364775,34.87006596,4186.3,4184.9,0.001]
["bitfinex","ETHUSD",1755700365067,0.4668,4186.7,4184.9,0.001]
["bitfinex","ETHUSD",1755700365068,34.86706596,4186.2,4184.9,0.001]
["bitfinex","ETHUSD",1755700365371,31.5715297,4186.1,4184.9,0.001]
["bitfinex","ETHUSD",1755700365530,0.51206596,4186.0,4184.9,0.001]
["bitfinex","ETHUSD",1755700365731,0.51206596,4186.1,4184.9,0.001]
["bitfinex","ETHUSD",1755700365931,4.355,4186.0,4184.9,0.001]
["bitfinex","ETHUSD",1755700366142,0.51206596,4185.9,4184.9,0.001]
["bitfinex","ETHUSD",1755700366365,4.352,4185.8,4184.9,0.001]
["bitfinex","ETHUSD",1755700366570,0.157,4186.8,4184.9,0.001]
["bitfinex","ETHUSD",1755700366769,0.157,4186.8,4185.4,0.458]
["bitfinex","ETHUSD",1755700366945,4.348,4186.7,4185.5,0.023892]
["bitfinex","ETHUSD",1755700367145,0.51216978,4186.6,4185.5,0.023892]
["bitfinex","ETHUSD",1755700367532,4.352,4186.5,4185.6,0.458]
["bitfinex","ETHUSD",1755700367729,0.157,4186.8,4185.6,0.458]
["bitfinex","ETHUSD",1755700367959,4.349,4186.7,4185.7,0.02389086]
["bitfinex","ETHUSD",1755700368178,4.3482,4186.7,4185.6,0.458]
["bitfinex","ETHUSD",1755700368536,0.51207168,4186.6,4185.0,0.458]
["bitfinex","ETHUSD",1755700368735,0.51207168,4186.6,4185.1,0.02389429]
["bitfinex","ETHUSD",1755700368950,0.51207168,4186.6,4185.4,0.458]
["bitfinex","ETHUSD",1755700369173,4.345,4186.5,4185.5,0.023892]
["bitfinex","ETHUSD",1755700369944,0.157,4186.8,4185.6,0.458]
["bitfinex","ETHUSD",1755700370280,0.002,4187.3,4185.6,0.458]
["bitfinex","ETHUSD",1755700370281,0.002,4187.3,4186.4,11.48927856]
["bitfinex","ETHUSD",1755700370504,0.002,4187.3,4186.5,1.14892786]
["bitfinex","ETHUSD",1755700370631,0.002,4187.3,4185.7,3.0]
["bitfinex","ETHUSD",1755700370836,0.002,4187.3,4185.8,0.48189029]
["bitfinex","ETHUSD",1755700371572,0.002,4187.3,4185.8,0.458]
["bitfinex","ETHUSD",1755700371788,0.002,4187.3,4185.8,0.48189029]
["bitfinex","ETHUSD",1755700372080,0.002,4187.3,4185.8,0.458]
["bitfinex","ETHUSD",1755700372772,0.002,4187.3,4185.9,0.02388972]
["bitfinex","ETHUSD",1755700373087,4.337,4187.2,4186.0,0.458]
["bitfinex","ETHUSD",1755700373251,0.1192,4186.8,4186.3,0.1192]
["bitfinex","ETHUSD",1755700373458,0.1192,4186.8,4186.1,0.02388858]
["bitfinex","ETHUSD",1755700373658,0.1192,4186.8,4186.0,0.1192]
["bitfinex","ETHUSD",1755700374056,0.1192,4186.8,4186.1,2.41273552]
["bitfinex","ETHUSD",1755700374262,0.1192,4186.8,4186.1,0.73508213]
["bitfinex","ETHUSD",1755700374467,0.51279912,4188.0,4186.1,0.02388858]
["bitfinex","ETHUSD",1755700374652,0.1192,4189.1,4187.9,11.48927856]
["bitfinex","ETHUSD",1755700374869,0.155,4190.0,4188.0,0.48187774]
["bitfinex","ETHUSD",1755700375089,0.1192,4189.0,4188.3,0.1192]
["bitfinex","ETHUSD",1755700375292,0.1192,4189.0,4188.4,0.48187546]
["bitfinex","ETHUSD",1755700375470,0.1192,4189.0,4188.5,0.458]
["bitfinex","ETHUSD",1755700375679,0.51279912,4191.2,4188.7,2.50657555]
["bitfinex","ETHUSD",1755700375881,0.1192,4189.7,4188.7,2.50657555]
["bitfinex","ETHUSD",1755700376082,4.348,4190.1,4188.7,0.75295511]
["bitfinex","ETHUSD",1755700376389,0.1192,4189.1,4188.7,0.63375511]
["bitfinex","ETHUSD",1755700376791,0.1192,4189.1,4188.7,3.02113066]
["bitfinex","ETHUSD",1755700376962,0.1192,4189.5,4188.7,1.06937567]
["bitfinex","ETHUSD",1755700377170,0.1192,4189.5,4188.7,0.75295511]
["bitfinex","ETHUSD",1755700377784,4.346,4190.3,4188.7,0.75295511]
["bitfinex","ETHUSD",1755700377996,0.51109908,4190.2,4188.7,0.63375511]
["bitfinex","ETHUSD",1755700378230,4.342,4190.3,4188.7,0.63375511]
["bitfinex","ETHUSD",1755700378388,30.51109908,4190.2,4188.7,0.17575511]
["bitfinex","ETHUSD",1755700378585,0.51109908,4190.1,4187.7,0.02387945]
["bitfinex","ETHUSD",1755700378784,0.66,4191.6,4188.5,0.458]
["bitfinex","ETHUSD",1755700378785,4.339,4190.0,4188.5,0.458]
["bitfinex","ETHUSD",1755700379019,4.339,4190.1,4188.6,0.02387432]
["bitfinex","ETHUSD",1755700379225,0.003,4189.6,4188.6,0.02387432]
["bitfinex","ETHUSD",1755700379411,0.003,4189.6,4188.5,0.458]
["bitfinex","ETHUSD",1755700380001,0.003,4189.6,4188.5,0.63444461]
["bitfinex","ETHUSD",1755700380206,0.003,4189.6,4188.5,0.17644461]
["bitfinex","ETHUSD",1755700380407,0.003,4189.6,4187.4,0.458]
["bitfinex","ETHUSD",1755700380727,0.23897944,4189.5,4187.4,0.458]
["bitfinex","ETHUSD",1755700381028,38.12801298,4189.4,4187.4,0.458]
["bitfinex","ETHUSD",1755700381328,0.1192,4187.6,4186.7,0.458]
["bitfinex","ETHUSD",1755700381535,0.1192,4186.9,4186.7,0.17616183]
["bitfinex","ETHUSD",1755700381729,0.51035689,4189.2,4187.0,11.48927856]
["bitfinex","ETHUSD",1755700382025,0.1192,4188.8,4188.2,0.1192]
["bitfinex","ETHUSD",1755700382534,0.1192,4188.3,4187.3,0.5772]
["bitfinex","ETHUSD",1755700382703,0.54290999,4190.0,4187.3,0.5772]
["bitfinex","ETHUSD",1755700382704,0.1192,4188.0,4187.3,0.5772]
["bitfinex","ETHUSD",1755700382889,0.1192,4188.4,4187.7,0.1192]
["bitfinex","ETHUSD",1755700383234,4.336,4189.5,4187.5,2.38805967]
["bitfinex","ETHUSD",1755700383433,0.4339,4189.4,4187.8,0.155]
["bitfinex","ETHUSD",1755700383591,0.4339,4189.4,4187.9,0.02387831]
["bitfinex","ETHUSD",1755700383996,0.155,4189.8,4188.0,0.458]
["bitfinex","ETHUSD",1755700384390,0.155,4189.8,4188.1,0.02387717]
["bitfinex","ETHUSD",1755700384596,0.155,4189.8,4188.8,2.3873141]
["bitfinex","ETHUSD",1755700384819,0.155,4189.8,4189.0,2.38720458]
["bitfinex","ETHUSD",1755700385129,0.155,4189.8,4188.9,0.48187261]
["bitfinex","ETHUSD",1755700385130,0.155,4189.8,4188.9,0.458]
["bitfinex","ETHUSD",1755700385330,0.155,4189.8,4189.0,0.02387204]
["bitfinex","ETHUSD",1755700385533,0.155,4190.8,4187.8,0.155]
["bitfinex","ETHUSD",1755700385534,0.155,4190.8,4189.5,11.48927856]
["bitfinex","ETHUSD",1755700385705,0.155,4190.8,4190.1,2.38652492]
["bitfinex","ETHUSD",1755700385914,0.155,4190.8,4189.6,4.60692786]
["bitfinex","ETHUSD",1755700386232,0.155,4190.8,4189.9,0.458]
["bitfinex","ETHUSD",1755700386704,0.155,4190.8,4190.0,0.02386634]
["bitfinex","ETHUSD",1755700386905,0.155,4190.8,4189.5,0.18179636]
["bitfinex","ETHUSD",1755700387123,0.155,4190.8,4189.7,2.38675638]
["bitfinex","ETHUSD",1755700387310,0.155,4190.8,4189.8,0.23867564]
["bitfinex","ETHUSD",1755700387512,0.155,4190.8,4189.4,0.458]
["bitfinex","ETHUSD",1755700388332,0.155,4190.8,4189.8,2.38674796]
["bitfinex","ETHUSD",1755700388642,0.155,4190.8,4189.9,0.458]
["bitfinex","ETHUSD",1755700388795,0.155,4190.8,4190.0,0.02386634]
["bitfinex","ETHUSD",1755700388994,0.155,4190.8,4190.1,0.458]
["bitfinex","ETHUSD",1755700389225,0.155,4190.8,4190.2,0.0238652]
["bitfinex","ETHUSD",1755700389538,0.155,4190.8,4190.3,0.458]
["bitfinex","ETHUSD",1755700389710,0.002,4191.3,4190.7,11.48927856]
["bitfinex","ETHUSD",1755700389911,0.002,4191.3,4191.2,2.38595151]
["bitfinex","ETHUSD",1755700390130,0.155,4191.8,4191.2,2.38595151]
["bitfinex","ETHUSD",1755700390131,0.155,4191.8,4191.2,0.02385951]
["bitfinex","ETHUSD",1755700390311,0.155,4191.8,4191.3,0.458]
["bitfinex","ETHUSD",1755700390641,0.155,4191.8,4191.4,0.48185837]
["bitfinex","ETHUSD",1755700390810,0.155,4191.8,4191.5,0.4355]
["bitfinex","ETHUSD",1755700391010,0.002,4191.7,4191.6,0.02385723]
["bitfinex","ETHUSD",1755700391267,0.002,4191.7,4191.6,0.4355]
["bitfinex","ETHUSD",1755700391442,0.002,4191.7,4191.6,0.18213513]
["bitfinex","ETHUSD",1755700391752,0.002,4191.7,4190.8,0.465]
["bitfinex","ETHUSD",1755700392050,0.002,4191.7,4190.9,0.02386122]
["bitfinex","ETHUSD",1755700392235,0.0012,4191.7,4191.3,2.38584972]
["bitfinex","ETHUSD",1755700392444,0.0012,4191.7,4191.4,0.74149334]
["bitfinex","ETHUSD",1755700392652,0.0012,4191.7,4191.4,0.4355]
["bitfinex","ETHUSD",1755700392958,0.0012,4191.7,4191.5,0.4593578]
["bitfinex","ETHUSD",1755700393249,0.0012,4191.7,4190.9,11.48927856]
["bitfinex","ETHUSD",1755700393250,0.0012,4191.7,4191.6,0.1192]
["bitfinex","ETHUSD",1755700393617,0.1204,4191.7,4191.0,0.1192]
["bitfinex","ETHUSD",1755700394856,0.1204,4191.7,4191.1,0.45936008]
["bitfinex","ETHUSD",1755700394857,0.0012,4191.7,4191.1,0.45936008]
["bitfinex","ETHUSD",1755700395153,0.0012,4191.7,4191.6,0.1192]
["bitfinex","ETHUSD",1755700395715,0.0012,4191.7,4191.6,0.1162]
["bitfinex","ETHUSD",1755700396057,0.0012,4191.7,4191.1,0.4355]
["bitfinex","ETHUSD",1755700396058,0.0012,4191.7,4191.3,0.1192]
["bitfinex","ETHUSD",1755700396956,0.0012,4191.7,4190.8,0.465]
["bitfinex","ETHUSD",1755700397115,2.73327813,4191.6,4190.8,0.465]
["bitfinex","ETHUSD",1755700397316,0.1192,4190.9,4190.8,0.465]
["bitfinex","ETHUSD",1755700397757,0.1192,4191.5,4190.8,0.5842]
["bitfinex","ETHUSD",1755700398051,0.1192,4191.0,4189.8,0.155]
["bitfinex","ETHUSD",1755700398250,0.1192,4190.5,4189.8,0.155]
["bitfinex","ETHUSD",1755700398617,4.313,4191.4,4189.8,0.155]
["bitfinex","ETHUSD",1755700398818,0.1192,4190.0,4189.8,0.155]
["bitfinex","ETHUSD",1755700400017,0.3475,4191.3,4189.8,0.155]
["bitfinex","ETHUSD",1755700400253,0.1192,4190.2,4189.8,0.155]
["bitfinex","ETHUSD",1755700400466,0.3475,4190.8,4189.8,0.155]
["bitfinex","ETHUSD",1755700400663,4.306,4191.4,4189.8,0.155]
["bitfinex","ETHUSD",1755700400664,0.3475,4190.2,4189.8,0.155]
["bitfinex","ETHUSD",1755700400872,2.5058918,4189.9,4189.8,0.155]
["bitfinex","ETHUSD",1755700401040,6.38020024,4189.9,4189.8,0.155]
["bitfinex","ETHUSD",1755700401242,6.88866695,4189.9,4189.8,0.155]
["bitfinex","ETHUSD",1755700401556,6.36466671,4189.9,4189.8,0.155]
["bitfinex","ETHUSD",1755700401734,5.8562,4189.9,4189.8,0.155]
["bitfinex","ETHUSD",1755700402467,6.71416178,4189.9,4189.8,0.155]
["bitfinex","ETHUSD",1755700402652,6.36666178,4189.9,4189.8,0.155]
["bitfinex","ETHUSD",1755700402827,5.737,4189.9,4189.8,0.155]
["bitfinex","ETHUSD",1755700404094,0.0012,4191.7,4189.8,0.155]
["bitfinex","ETHUSD",1755700404095,0.0012,4191.7,4190.1,0.66]
["bitfinex","ETHUSD",1755700404247,0.0012,4191.7,4190.2,0.366]
["bitfinex","ETHUSD",1755700404572,0.0012,4191.7,4190.1,0.4355]
["bitfinex","ETHUSD",1755700404949,4.3142,4191.7,4190.1,0.4355]
["bitfinex","ETHUSD",1755700405148,4.3142,4191.7,4189.8,0.155]
["bitfinex","ETHUSD",1755700405149,0.51094193,4191.6,4189.8,0.155]
["bitfinex","ETHUSD",1755700405385,3.0,4191.4,4189.8,0.155]
["bitfinex","ETHUSD",1755700405598,3.0,4191.2,4189.8,0.155]
["bitfinex","ETHUSD",1755700405802,0.51094193,4191.1,4189.9,0.02386691]
["bitfinex","ETHUSD",1755700406006,0.51094193,4191.3,4190.0,0.02386634]
["bitfinex","ETHUSD",1755700406299,0.0012,4191.7,4190.5,2.38632207]
["bitfinex","ETHUSD",1755700406522,0.0012,4191.7,4190.6,0.02386293]
["bitfinex","ETHUSD",1755700406671,0.0012,4191.7,4190.0,2.3866222]
["bitfinex","ETHUSD",1755700406873,0.0012,4191.7,4190.7,0.4355]
["bitfinex","ETHUSD",1755700407260,0.0012,4191.7,4190.8,0.02386179]
["bitfinex","ETHUSD",1755700407759,0.0012,4191.7,4190.0,0.4355]
["bitfinex","ETHUSD",1755700407959,0.0012,4191.7,4190.8,0.4355]
["bitfinex","ETHUSD",1755700408214,0.0012,4191.7,4190.9,0.02386122]
["bitfinex","ETHUSD",1755700408789,0.0012,4191.7,4190.9,0.30842067]
["bitfinex","ETHUSD",1755700408989,0.0012,4191.7,4191.0,0.4355]
["bitfinex","ETHUSD",1755700409197,1e-08,4191.8,4191.2,11.48927856]
["bitfinex","ETHUSD",1755700409494,1e-08,4191.8,4190.4,2.38635819]
["bitfinex","ETHUSD",1755700409495,1e-08,4191.8,4191.3,0.4355]
["bitfinex","ETHUSD",1755700410124,1e-08,4191.8,4191.4,0.4355]
["bitfinex","ETHUSD",1755700410275,1e-08,4191.8,4191.5,0.0238578]
["bitfinex","ETHUSD",1755700410686,1e-08,4191.8,4191.6,0.4355]
["bitfinex","ETHUSD",1755700411119,1e-08,4191.8,4190.2,0.66]
["bitfinex","ETHUSD",1755700411120,1e-08,4191.8,4190.2,3.66]
["bitfinex","ETHUSD",1755700411320,1e-08,4191.8,4190.7,0.4355]
["bitfinex","ETHUSD",1755700411475,1e-08,4191.8,4190.8,0.02386179]
["bitfinex","ETHUSD",1755700411676,1e-08,4191.8,4191.2,2.38594625]
["bitfinex","ETHUSD",1755700411878,1e-08,4192.8,4191.3,0.50106]
["bitfinex","ETHUSD",1755700412119,0.003,4193.1,4192.2,11.48927856]
["bitfinex","ETHUSD",1755700412272,0.003,4193.1,4192.3,0.68385325]
["bitfinex","ETHUSD",1755700412476,0.003,4193.1,4192.3,0.4355]
["bitfinex","ETHUSD",1755700412675,0.003,4193.1,4193.0,0.1192]
["bitfinex","ETHUSD",1755700412891,0.003,4193.1,4193.0,2.50412725]
["bitfinex","ETHUSD",1755700413119,0.003,4193.1,4193.0,3.45239214]
["bitfinex","ETHUSD",1755700413322,0.155,4194.8,4193.0,13.21674345]
["bitfinex","ETHUSD",1755700413623,0.5023,4195.8,4194.5,11.48927856]
["bitfinex","ETHUSD",1755700413624,0.155,4195.8,4194.5,11.48927856]
["bitfinex","ETHUSD",1755700413923,0.155,4195.8,4195.7,0.1192]
["bitfinex","ETHUSD",1755700414911,0.155,4195.8,4195.7,0.61713508]
["bitfinex","ETHUSD",1755700415117,0.51098717,4197.8,4195.7,0.4355]
["bitfinex","ETHUSD",1755700415330,2.89284929,4198.4,4195.7,0.4355]
["bitfinex","ETHUSD",1755700415613,0.51098717,4198.3,4195.8,0.02383335]
["bitfinex","ETHUSD",1755700415836,4.371,4198.2,4195.9,0.4355]
["bitfinex","ETHUSD",1755700416002,0.51098717,4198.1,4196.0,0.02383222]
["bitfinex","ETHUSD",1755700416203,0.1542,4196.8,4196.1,0.4355]
["bitfinex","ETHUSD",1755700416437,0.1542,4196.8,4196.2,0.02383108]
["bitfinex","ETHUSD",1755700416646,0.1542,4196.8,4196.7,11.48927856]
["bitfinex","ETHUSD",1755700416943,0.1542,4196.8,4196.7,1.58442786]
["bitfinex","ETHUSD",1755700417243,0.51098717,4198.9,4196.7,0.4355]
["bitfinex","ETHUSD",1755700417440,0.4605,4199.3,4196.8,0.02382767]
["bitfinex","ETHUSD",1755700417643,0.4605,4199.3,4196.9,0.4355]
["bitfinex","ETHUSD",1755700417818,2.84152683,4199.9,4196.9,0.4355]
["bitfinex","ETHUSD",1755700418014,30.33486603,4199.8,4196.9,0.4355]
["bitfinex","ETHUSD",1755700418249,34.92013343,4199.7,4196.9,0.4355]
["bitfinex","ETHUSD",1755700418455,0.50713343,4199.6,4197.2,2.38248929]
["bitfinex","ETHUSD",1755700418657,0.50713343,4200.1,4198.0,11.48927856]
["bitfinex","ETHUSD",1755700418824,0.4605,4201.0,4198.2,11.48927856]
["bitfinex","ETHUSD",1755700419028,30.0,4200.9,4198.4,0.66]
["bitfinex","ETHUSD",1755700419260,0.50614221,4201.5,4199.0,11.48927856]
["bitfinex","ETHUSD",1755700419261,4.415,4201.5,4199.0,11.48927856]
["bitfinex","ETHUSD",1755700419494,0.155,4202.8,4199.0,11.48927856]
["bitfinex","ETHUSD",1755700419495,0.4605,4202.4,4199.1,4.11931462]
["bitfinex","ETHUSD",1755700419633,0.4605,4202.4,4199.4,2.38128219]
["bitfinex","ETHUSD",1755700419951,0.4605,4202.4,4199.1,3.30259614]
["bitfinex","ETHUSD",1755700419952,0.4605,4202.4,4199.9,0.66]
["bitfinex","ETHUSD",1755700420163,0.155,4202.8,4200.0,0.4355]
["bitfinex","ETHUSD",1755700420325,34.441,4202.7,4200.1,0.66]
["bitfinex","ETHUSD",1755700420654,0.6155,4202.8,4199.8,11.48927856]
["bitfinex","ETHUSD",1755700420655,30.0,4202.6,4199.8,11.48927856]
["bitfinex","ETHUSD",1755700420838,4.438,4202.6,4200.3,0.66]
["bitfinex","ETHUSD",1755700421174,0.155,4202.8,4200.8,2.38049895]
["bitfinex","ETHUSD",1755700421463,0.155,4202.8,4200.9,0.4506]
["bitfinex","ETHUSD",1755700421612,0.155,4202.8,4202.1,0.66]
["bitfinex","ETHUSD",1755700421812,0.155,4202.8,4202.3,0.66]
["bitfinex","ETHUSD",1755700422039,0.715445,4205.6,4202.5,0.66]
["bitfinex","ETHUSD",1755700422040,0.4565,4205.4,4202.5,0.66]
["bitfinex","ETHUSD",1755700422238,0.4565,4205.4,4202.2,0.5835513]
["bitfinex","ETHUSD",1755700422239,0.002,4203.3,4202.7,0.66]
["bitfinex","ETHUSD",1755700422547,0.002,4203.3,4202.8,0.4506]
["bitfinex","ETHUSD",1755700422710,10.176,4205.8,4203.3,0.66]
["bitfinex","ETHUSD",1755700422916,10.176,4205.8,4202.8,0.4506]
["bitfinex","ETHUSD",1755700422917,10.176,4205.8,4203.6,0.66]
["bitfinex","ETHUSD",1755700423113,10.176,4205.8,4203.7,0.4506]
["bitfinex","ETHUSD",1755700423340,10.176,4205.8,4202.4,11.48927856]
["bitfinex","ETHUSD",1755700423341,31.4741,4205.7,4202.4,11.48927856]
["bitfinex","ETHUSD",1755700423616,0.4565,4205.9,4202.7,3.0]
["bitfinex","ETHUSD",1755700423838,0.4565,4205.9,4202.8,1.1106]
["bitfinex","ETHUSD",1755700423839,0.002,4202.9,4202.8,1.1106]
["bitfinex","ETHUSD",1755700424054,0.002,4202.9,4202.4,0.4506]
["bitfinex","ETHUSD",1755700424552,0.002,4202.9,4201.7,3.0]
["bitfinex","ETHUSD",1755700424751,5.729,4204.7,4202.5,0.4506]
["bitfinex","ETHUSD",1755700425056,5.729,4204.7,4202.4,11.48927856]
["bitfinex","ETHUSD",1755700425057,1.4765,4204.6,4202.4,0.465]
["bitfinex","ETHUSD",1755700425362,0.1192,4203.0,4202.4,0.76266501]
["bitfinex","ETHUSD",1755700425519,0.4565,4203.5,4202.5,0.02379535]
["bitfinex","ETHUSD",1755700425858,4.47,4204.2,4203.1,0.1192]
["bitfinex","ETHUSD",1755700426070,0.4565,4204.3,4203.2,0.02379139]
["bitfinex","ETHUSD",1755700426355,1.02,4204.6,4203.2,0.02379139]
["bitfinex","ETHUSD",1755700426517,5.729,4204.7,4203.8,0.1192]
["bitfinex","ETHUSD",1755700426717,0.1192,4204.8,4204.2,0.1192]
["bitfinex","ETHUSD",1755700426923,40.195,4204.7,4202.4,0.465]
["bitfinex","ETHUSD",1755700427157,2.37865304,4204.1,4202.4,0.465]
["bitfinex","ETHUSD",1755700427357,3.0,4203.9,4202.4,0.465]
["bitfinex","ETHUSD",1755700427515,3.0,4203.7,4202.4,0.465]
["bitfinex","ETHUSD",1755700427716,30.4565,4203.8,4202.5,0.02379535]
["bitfinex","ETHUSD",1755700427919,0.4565,4203.7,4202.4,0.465]
["bitfinex","ETHUSD",1755700428294,3.0,4202.3,4198.7,0.4506]
["bitfinex","ETHUSD",1755700428452,0.4565,4203.7,4198.3,1.97634988]
["bitfinex","ETHUSD",1755700428453,0.29235846,4203.6,4198.3,1.97634988]
["bitfinex","ETHUSD",1755700428622,3.3568,4202.2,4198.4,0.4506]
["bitfinex","ETHUSD",1755700428822,3.0,4202.0,4198.5,0.02381803]
["bitfinex","ETHUSD",1755700429023,34.8898,4202.1,4198.4,0.4506]
["bitfinex","ETHUSD",1755700429024,3.0,4201.8,4198.4,0.4506]
["bitfinex","ETHUSD",1755700429223,2.38033127,4201.1,4198.4,0.4506]
["bitfinex","ETHUSD",1755700429473,2.38049895,4200.8,4198.5,0.02381803]
["bitfinex","ETHUSD",1755700429636,30.0,4200.7,4198.6,0.02381746]
["bitfinex","ETHUSD",1755700429825,3.0,4200.8,4198.5,0.02381803]
["bitfinex","ETHUSD",1755700430023,0.3568,4201.0,4198.5,0.02381803]
["bitfinex","ETHUSD",1755700430024,4.333,4200.6,4198.5,0.02381803]
["bitfinex","ETHUSD",1755700430265,0.3568,4201.0,4198.5,0.02381803]
["bitfinex","ETHUSD",1755700430575,5.38001575,4201.7,4198.5,0.02381803]
["bitfinex","ETHUSD",1755700430576,4.531,4200.9,4198.9,0.66]
["bitfinex","ETHUSD",1755700430735,0.3568,4202.5,4199.3,0.66]
["bitfinex","ETHUSD",1755700431070,25.00231417,4206.7,4199.3,0.66]
["bitfinex","ETHUSD",1755700431071,0.3568,4204.4,4201.1,11.48927856]
["bitfinex","ETHUSD",1755700431230,32.37851904,4204.3,4201.2,6.49085736]
["bitfinex","ETHUSD",1755700431426,0.3568,4204.4,4201.9,11.48927856]
["bitfinex","ETHUSD",1755700431724,4.8928,4204.4,4202.0,0.47439819]
["bitfinex","ETHUSD",1755700432067,30.84608,4204.3,4201.1,11.93987856]
["bitfinex","ETHUSD",1755700432251,34.534,4204.2,4201.7,2.3799493]
["bitfinex","ETHUSD",1755700432561,34.534,4204.2,4201.8,0.02379932]
["bitfinex","ETHUSD",1755700432562,3.0,4204.0,4201.8,0.02379932]
["bitfinex","ETHUSD",1755700432759,3.0,4203.8,4200.6,0.4506]
["bitfinex","ETHUSD",1755700432966,2.37907576,4203.4,4200.6,0.4506]
["bitfinex","ETHUSD",1755700433181,0.48928,4204.3,4200.7,0.02380555]
["bitfinex","ETHUSD",1755700433182,3.0,4203.2,4200.7,0.02380555]
["bitfinex","ETHUSD",1755700433464,3.0,4203.2,4200.6,0.4506]
["bitfinex","ETHUSD",1755700433465,5.724,4203.3,4201.2,11.48927856]
["bitfinex","ETHUSD",1755700433627,5.724,4203.3,4201.4,0.66]
["bitfinex","ETHUSD",1755700433833,5.724,4203.3,4201.5,0.4506]
["bitfinex","ETHUSD",1755700434373,4.539,4204.0,4202.0,11.48927856]
["bitfinex","ETHUSD",1755700434574,4.536,4204.4,4202.2,0.66]
["bitfinex","ETHUSD",1755700434776,4.536,4204.4,4202.1,1.66552786]
["bitfinex","ETHUSD",1755700434980,34.535,4204.3,4201.4,0.4506]
["bitfinex","ETHUSD",1755700435273,2.38036541,4204.6,4201.4,0.4506]
["bitfinex","ETHUSD",1755700435274,4.535,4204.2,4202.2,11.48927856]
["bitfinex","ETHUSD",1755700435479,4.535,4204.2,4202.8,2.37934756]
["bitfinex","ETHUSD",1755700435790,4.535,4204.2,4202.9,0.02379309]
["bitfinex","ETHUSD",1755700436068,4.535,4204.2,4202.3,0.4506]
["bitfinex","ETHUSD",1755700436069,4.541,4204.1,4202.4,0.02379592]
["bitfinex","ETHUSD",1755700436274,4.9951,4204.1,4202.0,2.37978724]
["bitfinex","ETHUSD",1755700436472,4.9951,4204.1,4201.6,0.4506]
["bitfinex","ETHUSD",1755700436473,0.4541,4204.1,4201.6,0.4506]
["bitfinex","ETHUSD",1755700436634,0.3568,4204.3,4201.7,2.37998905]
["bitfinex","ETHUSD",1755700436834,0.3568,4204.3,4201.6,2.83060331]
["bitfinex","ETHUSD",1755700436835,30.0,4204.2,4201.6,0.4506]
["bitfinex","ETHUSD",1755700437141,30.0,4204.2,4201.9,2.37985958]
["bitfinex","ETHUSD",1755700437339,4.535,4204.1,4203.6,0.1192]
["bitfinex","ETHUSD",1755700437559,0.1192,4204.2,4203.6,0.1192]
["bitfinex","ETHUSD",1755700437741,4.538,4204.1,4203.6,0.1192]
["bitfinex","ETHUSD",1755700437942,0.1192,4204.2,4203.6,0.1192]
["bitfinex","ETHUSD",1755700438172,30.0,4204.1,4201.3,0.001]
["bitfinex","ETHUSD",1755700438474,30.0,4204.1,4201.4,0.4506]
["bitfinex","ETHUSD",1755700438475,11.80926374,4204.0,4201.4,0.4506]
["bitfinex","ETHUSD",1755700438658,4.562,4203.9,4201.5,0.02380102]
["bitfinex","ETHUSD",1755700438859,4.563,4203.8,4201.8,0.66]
["bitfinex","ETHUSD",1755700439171,0.1192,4203.6,4203.0,0.1192]
["bitfinex","ETHUSD",1755700439491,4.563,4203.8,4201.1,0.66]
["bitfinex","ETHUSD",1755700439492,4.563,4203.8,4201.1,0.4506]
["bitfinex","ETHUSD",1755700439774,0.1192,4203.1,4202.4,0.1192]
["bitfinex","ETHUSD",1755700440189,0.2368,4203.5,4201.2,0.21386911]
["bitfinex","ETHUSD",1755700440341,0.1192,4202.7,4202.1,0.1192]
["bitfinex","ETHUSD",1755700440545,4.558,4203.1,4201.5,0.21386911]
["bitfinex","ETHUSD",1755700440739,0.1192,4202.5,4201.9,0.1192]
["bitfinex","ETHUSD",1755700440965,4.6762,4202.7,4202.0,0.02379819]
["bitfinex","ETHUSD",1755700441174,4.557,4203.0,4202.4,0.1192]
["bitfinex","ETHUSD",1755700441378,30.0,4202.9,4201.5,0.21495972]
["bitfinex","ETHUSD",1755700441581,5.722,4204.0,4201.6,0.1192]
["bitfinex","ETHUSD",1755700441582,0.1192,4202.2,4201.6,0.1192]
["bitfinex","ETHUSD",1755700441753,4.554,4202.1,4201.6,0.1192]
["bitfinex","ETHUSD",1755700441955,4.554,4202.1,4201.3,0.001]
["bitfinex","ETHUSD",1755700442168,0.1192,4201.8,4201.4,0.21509654]
["bitfinex","ETHUSD",1755700442366,4.554,4202.1,4201.3,0.001]
["bitfinex","ETHUSD",1755700442603,0.1192,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755700442885,4.6692,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755700443093,5.721,4202.0,4201.3,0.001]
["bitfinex","ETHUSD",1755700443301,0.1192,4201.8,4201.4,0.21629029]
["bitfinex","ETHUSD",1755700443599,0.1192,4201.8,4201.4,0.465]
["bitfinex","ETHUSD",1755700443778,0.1192,4201.8,4201.5,0.24013295]
["bitfinex","ETHUSD",1755700443956,0.1192,4201.8,4201.6,0.21633193]
["bitfinex","ETHUSD",1755700444161,4.546,4202.4,4201.7,0.21633193]
["bitfinex","ETHUSD",1755700444482,0.1192,4202.2,4201.8,0.21633193]
["bitfinex","ETHUSD",1755700444656,0.1192,4202.2,4201.9,0.21633193]
["bitfinex","ETHUSD",1755700444858,0.2368,4202.1,4202.0,0.21633193]
["bitfinex","ETHUSD",1755700445089,0.50665247,4202.7,4201.4,0.465]
["bitfinex","ETHUSD",1755700445289,0.1192,4202.0,4201.5,0.21680589]
["bitfinex","ETHUSD",1755700445472,0.1192,4202.0,4201.6,0.21680589]
["bitfinex","ETHUSD",1755700445660,0.1192,4202.0,4201.7,0.21680589]
["bitfinex","ETHUSD",1755700445861,4.546,4202.4,4201.8,0.21680589]
["bitfinex","ETHUSD",1755700446099,0.1192,4202.2,4201.9,0.21680589]
["bitfinex","ETHUSD",1755700446257,0.1192,4202.2,4201.4,0.5842]
["bitfinex","ETHUSD",1755700446258,0.1192,4202.2,4202.0,0.21680589]
["bitfinex","ETHUSD",1755700446458,0.1192,4202.2,4201.4,0.5842]
["bitfinex","ETHUSD",1755700446459,0.50811707,4202.3,4202.1,0.21680589]
["bitfinex","ETHUSD",1755700446659,0.4516,4203.6,4202.2,0.2173434]
["bitfinex","ETHUSD",1755700447002,4.543,4203.5,4202.3,0.24113989]
["bitfinex","ETHUSD",1755700447230,0.50884583,4203.4,4202.9,0.1192]
["bitfinex","ETHUSD",1755700447380,2.08429757,4205.5,4202.9,0.1192]
["bitfinex","ETHUSD",1755700447381,0.2368,4205.4,4203.0,0.69173592]
["bitfinex","ETHUSD",1755700447726,0.4506,4204.2,4203.8,0.1192]
["bitfinex","ETHUSD",1755700447885,1.0198414,4204.2,4203.9,0.2173434]
["bitfinex","ETHUSD",1755700448087,0.5087614,4204.1,4204.0,0.2173434]
["bitfinex","ETHUSD",1755700448288,5.4047614,4204.1,4202.5,0.1192]
["bitfinex","ETHUSD",1755700448484,0.1192,4203.1,4202.6,0.21769457]
["bitfinex","ETHUSD",1755700448710,0.5087614,4204.0,4203.0,0.1192]
["bitfinex","ETHUSD",1755700448711,0.1192,4203.8,4203.0,0.1192]
["bitfinex","ETHUSD",1755700448920,1.02535754,4203.7,4203.1,0.21769457]
["bitfinex","ETHUSD",1755700449076,1.02535754,4203.7,4201.7,0.1192]
["bitfinex","ETHUSD",1755700449077,0.1192,4202.8,4201.7,0.1192]
["bitfinex","ETHUSD",1755700449415,0.0692,4202.0,4201.8,0.21776067]
["bitfinex","ETHUSD",1755700449624,0.0692,4202.0,4199.6,2.38117449]
["bitfinex","ETHUSD",1755700449625,5.2825614,4201.9,4199.6,2.38117449]
["bitfinex","ETHUSD",1755700449925,0.0692,4202.0,4201.4,0.21805052]
["bitfinex","ETHUSD",1755700449926,5.0457614,4201.8,4201.4,0.21805052]
["bitfinex","ETHUSD",1755700450222,0.5087614,4201.7,4201.5,0.21805052]
["bitfinex","ETHUSD",1755700450387,3.466,4203.1,4199.8,11.64427856]
["bitfinex","ETHUSD",1755700450388,0.1192,4201.4,4199.9,0.02381009]
["bitfinex","ETHUSD",1755700450586,0.6279614,4201.4,4201.3,0.68403637]
["bitfinex","ETHUSD",1755700450892,5.1619614,4201.4,4201.3,0.68403637]
["bitfinex","ETHUSD",1755700451095,5.1619614,4201.4,4201.3,0.21903637]
["bitfinex","ETHUSD",1755700451422,35.3987614,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755700451619,0.76102523,4201.4,4201.3,9.4e-07]
["bitfinex","ETHUSD",1755700451831,35.1569614,4201.4,4201.3,9.4e-07]
["bitfinex","ETHUSD",1755700451982,35.1569614,4201.4,4199.8,0.155]
["bitfinex","ETHUSD",1755700451983,3.0,4201.3,4199.8,0.155]
["bitfinex","ETHUSD",1755700452183,2.38044228,4200.9,4200.8,0.08388567]
["bitfinex","ETHUSD",1755700452540,2.38055562,4200.7,4199.8,0.155]
["bitfinex","ETHUSD",1755700452712,33.0,4200.8,4199.8,0.155]
["bitfinex","ETHUSD",1755700452713,3.0,4200.5,4199.8,0.155]
["bitfinex","ETHUSD",1755700453022,2.50020907,4199.9,4199.8,0.155]
["bitfinex","ETHUSD",1755700453233,37.67703036,4199.9,4199.8,0.155]
["bitfinex","ETHUSD",1755700453378,40.82993036,4199.9,4199.8,0.155]
["bitfinex","ETHUSD",1755700453583,38.44892129,4199.9,4199.8,0.155]
["bitfinex","ETHUSD",1755700453809,36.29493036,4199.9,4199.8,0.155]
["bitfinex","ETHUSD",1755700454022,38.29102129,4199.9,4199.8,0.155]
["bitfinex","ETHUSD",1755700454183,30.76102129,4199.9,4199.8,0.155]
["bitfinex","ETHUSD",1755700454386,5.1569614,4199.9,4199.8,0.155]
["bitfinex","ETHUSD",1755700454619,0.6279614,4199.9,4199.8,0.155]
["bitfinex","ETHUSD",1755700454927,5.1549614,4199.9,4199.8,0.155]
["bitfinex","ETHUSD",1755700455129,0.6279614,4199.9,4199.8,0.155]
["bitfinex","ETHUSD",1755700455283,4.6442,4199.9,4199.8,0.155]
["bitfinex","ETHUSD",1755700455482,5.6173814,4199.9,4199.8,0.155]
["bitfinex","ETHUSD",1755700455712,35.6173814,4199.9,4199.8,0.155]
["bitfinex","ETHUSD",1755700456087,37.99839047,4199.9,4199.8,0.155]
["bitfinex","ETHUSD",1755700456283,31.0923814,4199.9,4199.8,0.155]
["bitfinex","ETHUSD",1755700456594,2.38012738,4201.5,4199.8,0.155]
["bitfinex","ETHUSD",1755700456781,3.1529,4201.2,4199.8,0.155]
["bitfinex","ETHUSD",1755700456985,30.63838033,4201.1,4199.8,0.155]
["bitfinex","ETHUSD",1755700457218,33.0187936,4201.0,4199.8,0.155]
["bitfinex","ETHUSD",1755700457530,5.02371692,4200.9,4199.8,0.155]
["bitfinex","ETHUSD",1755700457738,0.50571692,4200.8,4199.8,0.155]
["bitfinex","ETHUSD",1755700457883,0.50571692,4200.8,4199.9,0.02381009]
["bitfinex","ETHUSD",1755700458083,4.516,4200.7,4199.9,0.02381009]
["bitfinex","ETHUSD",1755700458397,4.517,4200.6,4200.0,0.48090952]
["bitfinex","ETHUSD",1755700458594,5.724,4201.9,4199.8,0.155]
["bitfinex","ETHUSD",1755700458820,2.3802959,4201.2,4199.8,0.155]
["bitfinex","ETHUSD",1755700459023,34.511,4201.1,4199.8,0.155]
["bitfinex","ETHUSD",1755700459223,34.511,4201.0,4199.8,0.155]
["bitfinex","ETHUSD",1755700459515,3.0,4200.8,4199.8,0.155]
["bitfinex","ETHUSD",1755700459717,3.0,4200.6,4199.8,0.155]
["bitfinex","ETHUSD",1755700459916,35.44657374,4200.5,4199.8,0.155]
["bitfinex","ETHUSD",1755700460221,4.508,4200.4,4199.8,0.155]
["bitfinex","ETHUSD",1755700460393,0.1529,4201.5,4199.8,0.155]
["bitfinex","ETHUSD",1755700460596,0.4571,4201.1,4199.8,0.155]
["bitfinex","ETHUSD",1755700460834,0.1529,4202.1,4199.9,0.02381009]
["bitfinex","ETHUSD",1755700461122,34.504,4201.8,4199.8,0.6121]
["bitfinex","ETHUSD",1755700461288,3.0,4201.6,4199.8,0.155]
["bitfinex","ETHUSD",1755700461483,2.38021564,4201.3,4199.8,0.155]
["bitfinex","ETHUSD",1755700461683,3.0,4201.1,4199.8,0.155]
["bitfinex","ETHUSD",1755700461923,0.66,4200.8,4199.8,0.155]
["bitfinex","ETHUSD",1755700462218,3.0,4200.9,4199.8,0.155]
["bitfinex","ETHUSD",1755700462219,2.38067506,4200.5,4199.8,0.155]
["bitfinex","ETHUSD",1755700462418,30.0,4200.4,4199.8,0.155]
["bitfinex","ETHUSD",1755700462621,4.499,4200.4,4199.8,0.155]
["bitfinex","ETHUSD",1755700462927,30.0,4200.3,4199.8,0.155]
["bitfinex","ETHUSD",1755700463086,0.1529,4201.9,4199.8,0.155]
["bitfinex","ETHUSD",1755700463409,3.0,4201.7,4199.8,0.155]
["bitfinex","ETHUSD",1755700463611,3.0,4201.5,4199.8,0.155]
["bitfinex","ETHUSD",1755700463831,3.0,4201.3,4199.8,0.155]
["bitfinex","ETHUSD",1755700464121,0.66,4201.0,4199.8,0.155]
["bitfinex","ETHUSD",1755700464320,3.0,4201.1,4199.8,0.155]
["bitfinex","ETHUSD",1755700464321,34.63263078,4200.9,4199.8,0.155]
["bitfinex","ETHUSD",1755700464484,34.501,4200.8,4199.8,0.155]
["bitfinex","ETHUSD",1755700464698,4.501,4200.8,4199.8,0.155]
["bitfinex","ETHUSD",1755700464893,0.4571,4202.0,4199.8,0.155]
["bitfinex","ETHUSD",1755700464894,4.499,4200.7,4199.8,0.155]
["bitfinex","ETHUSD",1755700465094,34.499,4200.6,4199.9,0.465]
["bitfinex","ETHUSD",1755700465405,30.0,4200.5,4199.9,0.465]
["bitfinex","ETHUSD",1755700465618,4.499,4200.4,4199.9,0.465]
["bitfinex","ETHUSD",1755700466219,30.0,4200.3,4199.9,0.465]
["bitfinex","ETHUSD",1755700466441,0.1192,4200.0,4199.9,0.465]
["bitfinex","ETHUSD",1755700466920,4.6152,4200.0,4199.9,0.465]
["bitfinex","ETHUSD",1755700467100,5.55289302,4200.0,4199.9,0.465]
["bitfinex","ETHUSD",1755700467300,4.6152,4200.0,4199.9,0.465]
["bitfinex","ETHUSD",1755700467543,0.1192,4200.0,4199.9,0.465]
["bitfinex","ETHUSD",1755700467697,4.6132,4200.0,4199.9,0.465]
["bitfinex","ETHUSD",1755700467897,0.1192,4200.0,4199.9,0.465]
["bitfinex","ETHUSD",1755700468102,2.08429757,4202.2,4199.9,0.9221]
["bitfinex","ETHUSD",1755700468443,0.1192,4201.7,4201.1,0.1192]
["bitfinex","ETHUSD",1755700468647,0.1192,4201.7,4201.1,0.4571]
["bitfinex","ETHUSD",1755700468802,0.1192,4201.6,4201.2,0.02380272]
["bitfinex","ETHUSD",1755700469001,30.0,4201.6,4201.3,0.4571]
["bitfinex","ETHUSD",1755700469201,0.1192,4202.3,4200.2,11.48927856]
["bitfinex","ETHUSD",1755700469202,0.1192,4202.3,4201.5,0.1192]
["bitfinex","ETHUSD",1755700469497,0.1192,4201.9,4201.4,0.4571]
["bitfinex","ETHUSD",1755700469702,0.1192,4201.9,4201.5,0.4571]
["bitfinex","ETHUSD",1755700469903,4.495,4202.5,4201.6,0.48090045]
["bitfinex","ETHUSD",1755700470130,0.1192,4202.1,4201.6,0.48090045]
["bitfinex","ETHUSD",1755700470328,0.1192,4202.7,4202.0,0.1192]
["bitfinex","ETHUSD",1755700470541,0.155,4202.8,4201.7,0.4571]
["bitfinex","ETHUSD",1755700470744,0.1192,4202.0,4201.4,0.1192]
["bitfinex","ETHUSD",1755700470897,0.47632,4202.7,4200.8,0.465]
["bitfinex","ETHUSD",1755700470898,30.0,4201.4,4200.8,0.465]
["bitfinex","ETHUSD",1755700471099,0.50317255,4201.3,4200.8,0.465]
["bitfinex","ETHUSD",1755700471333,3.0,4201.2,4200.8,0.465]
["bitfinex","ETHUSD",1755700471499,1.55311629,4201.1,4200.8,0.465]
["bitfinex","ETHUSD",1755700471707,3.0,4200.9,4200.8,0.465]
["bitfinex","ETHUSD",1755700471911,0.50317255,4200.9,4200.8,0.465]
["bitfinex","ETHUSD",1755700472753,0.50317255,4200.9,4199.8,0.156]
["bitfinex","ETHUSD",1755700472754,0.66,4200.5,4199.8,0.156]
["bitfinex","ETHUSD",1755700472962,0.66,4200.5,4199.3,0.001]
["bitfinex","ETHUSD",1755700472963,0.66,4199.8,4199.3,0.001]
["bitfinex","ETHUSD",1755700473124,3.0,4199.6,4199.3,0.001]
["bitfinex","ETHUSD",1755700473313,5.38129256,4199.4,4199.3,0.001]
["bitfinex","ETHUSD",1755700473513,35.88446511,4199.4,4199.3,0.001]
["bitfinex","ETHUSD",1755700473853,5.38140598,4199.2,4199.1,0.001]
["bitfinex","ETHUSD",1755700474056,35.88457853,4199.2,4199.1,0.001]
["bitfinex","ETHUSD",1755700474222,0.50317255,4199.2,4199.1,0.001]
["bitfinex","ETHUSD",1755700474410,0.50317255,4199.3,4199.1,0.001]
["bitfinex","ETHUSD",1755700474613,0.50338901,4199.8,4199.1,0.4581]
["bitfinex","ETHUSD",1755700474848,4.489,4200.2,4199.1,0.4581]
["bitfinex","ETHUSD",1755700475152,4.489,4200.2,4199.2,0.02381405]
["bitfinex","ETHUSD",1755700475316,4.489,4200.2,4199.3,0.02381349]
["bitfinex","ETHUSD",1755700475511,4.489,4200.2,4199.2,0.4571]
["bitfinex","ETHUSD",1755700475915,4.489,4200.2,4199.1,0.001]
["bitfinex","ETHUSD",1755700476111,0.503446,4200.1,4199.1,0.001]
["bitfinex","ETHUSD",1755700476309,5.725,4202.3,4200.8,0.465]
["bitfinex","ETHUSD",1755700476524,31.22607423,4202.2,4200.8,0.465]
["bitfinex","ETHUSD",1755700476810,31.22607423,4202.2,4200.9,0.48090442]
["bitfinex","ETHUSD",1755700476811,5.07771,4202.2,4200.9,0.48090442]
["bitfinex","ETHUSD",1755700477261,5.07771,4202.2,4200.8,0.465]
["bitfinex","ETHUSD",1755700477262,3.0,4202.0,4200.8,0.465]
["bitfinex","ETHUSD",1755700477549,30.50365747,4201.9,4200.8,0.465]
["bitfinex","ETHUSD",1755700477714,30.50365747,4201.8,4200.8,0.465]
["bitfinex","ETHUSD",1755700477915,0.50365747,4201.7,4200.8,0.465]
["bitfinex","ETHUSD",1755700478218,0.002,4201.5,4200.8,0.465]
["bitfinex","ETHUSD",1755700478442,0.002,4201.5,4200.9,0.48090442]
["bitfinex","ETHUSD",1755700478750,0.002,4201.5,4200.9,0.4571]
["bitfinex","ETHUSD",1755700478917,0.002,4201.5,4201.0,0.02380385]
["bitfinex","ETHUSD",1755700479352,0.002,4201.5,4201.1,0.4571]
["bitfinex","ETHUSD",1755700479529,0.1721,4203.6,4201.1,0.4571]
["bitfinex","ETHUSD",1755700479530,0.63743183,4203.6,4201.2,0.02380272]
["bitfinex","ETHUSD",1755700479850,0.63743183,4203.6,4200.8,0.465]
["bitfinex","ETHUSD",1755700479851,4.487,4203.4,4201.3,0.4571]
["bitfinex","ETHUSD",1755700480050,0.5043754,4203.3,4201.3,0.4571]
["bitfinex","ETHUSD",1755700480352,30.0,4202.7,4199.8,0.89554094]
["bitfinex","ETHUSD",1755700480510,4.9873754,4202.6,4200.7,0.4571]
["bitfinex","ETHUSD",1755700480711,0.5043754,4202.5,4200.7,0.4571]
["bitfinex","ETHUSD",1755700480914,0.1192,4202.3,4201.7,0.1192]
["bitfinex","ETHUSD",1755700482160,0.5040924,4202.5,4200.8,0.4463]
["bitfinex","ETHUSD",1755700482312,0.1192,4201.7,4200.9,0.02380442]
["bitfinex","ETHUSD",1755700482632,4.9850924,4202.5,4201.0,2.82663439]
["bitfinex","ETHUSD",1755700482831,0.1192,4202.3,4201.7,0.1192]
["bitfinex","ETHUSD",1755700484013,0.1192,4202.3,4201.8,0.47009932]
["bitfinex","ETHUSD",1755700484218,0.1192,4202.5,4201.9,0.4463]
["bitfinex","ETHUSD",1755700484441,0.1192,4202.5,4202.0,0.02379819]
["bitfinex","ETHUSD",1755700484644,0.1192,4202.5,4201.7,0.1192]
["bitfinex","ETHUSD",1755700485818,0.1192,4202.5,4201.9,0.1192]
["bitfinex","ETHUSD",1755700486023,0.002,4203.2,4200.7,0.02380555]
["bitfinex","ETHUSD",1755700486024,0.002,4203.2,4202.0,0.4463]
["bitfinex","ETHUSD",1755700486258,0.002,4203.2,4202.1,0.02379762]
["bitfinex","ETHUSD",1755700486461,0.002,4203.2,4202.2,0.4463]
["bitfinex","ETHUSD",1755700486764,0.002,4203.2,4202.8,0.465]
["bitfinex","ETHUSD",1755700487058,0.002,4203.2,4203.0,2.37925291]
["bitfinex","ETHUSD",1755700487261,0.1178,4204.2,4203.6,2.37891331]
["bitfinex","ETHUSD",1755700487469,0.1178,4204.2,4203.1,0.28442529]
["bitfinex","ETHUSD",1755700487764,0.1178,4204.2,4203.2,0.4463]
["bitfinex","ETHUSD",1755700488255,0.0012,4203.7,4203.6,2.37891331]
["bitfinex","ETHUSD",1755700488456,0.0012,4203.7,4202.8,0.465]
["bitfinex","ETHUSD",1755700488962,0.0012,4203.7,4202.9,0.47009309]
["bitfinex","ETHUSD",1755700489323,0.0012,4203.7,4202.9,0.4463]
["bitfinex","ETHUSD",1755700489553,0.0012,4203.7,4203.0,2.37920775]
["bitfinex","ETHUSD",1755700489774,0.1178,4204.2,4203.7,0.66]
["bitfinex","ETHUSD",1755700489927,0.003,4206.7,4203.3,0.66]
["bitfinex","ETHUSD",1755700489928,0.003,4206.7,4204.0,0.66]
["bitfinex","ETHUSD",1755700490127,0.003,4206.7,4203.1,0.77535077]
["bitfinex","ETHUSD",1755700490128,0.874,4206.7,4204.1,0.4463]
["bitfinex","ETHUSD",1755700490562,0.874,4206.7,4204.4,2.37846066]
["bitfinex","ETHUSD",1755700490896,0.874,4206.7,4204.5,0.4463]
["bitfinex","ETHUSD",1755700491361,0.874,4206.7,4204.6,0.02378347]
["bitfinex","ETHUSD",1755700491665,0.874,4206.7,4204.7,2.8245741]
["bitfinex","ETHUSD",1755700491826,0.874,4206.7,4204.6,0.20217721]
["bitfinex","ETHUSD",1755700491827,0.003,4206.7,4204.8,0.77275747]
["bitfinex","ETHUSD",1755700492027,0.003,4206.7,4204.9,0.47008177]
["bitfinex","ETHUSD",1755700492232,0.003,4206.7,4205.2,2.37796131]
["bitfinex","ETHUSD",1755700492425,0.003,4206.7,4205.3,0.47007951]
["bitfinex","ETHUSD",1755700493232,0.003,4206.7,4204.6,0.6223064]
["bitfinex","ETHUSD",1755700493672,0.003,4206.7,4204.7,0.0237829]
["bitfinex","ETHUSD",1755700493975,0.003,4206.7,4204.6,0.6223064]
["bitfinex","ETHUSD",1755700494125,0.003,4206.7,4204.7,0.0237829]
["bitfinex","ETHUSD",1755700494640,0.003,4206.7,4204.9,2.37817508]
["bitfinex","ETHUSD",1755700494981,0.003,4206.7,4205.0,0.75490701]
["bitfinex","ETHUSD",1755700495185,0.003,4206.7,4205.0,0.4463]
["bitfinex","ETHUSD",1755700495367,0.003,4206.7,4205.1,0.4463]
["bitfinex","ETHUSD",1755700495566,0.003,4206.7,4205.2,2.37796238]
["bitfinex","ETHUSD",1755700495769,0.003,4206.7,4205.3,2.82425163]
["bitfinex","ETHUSD",1755700495981,0.003,4206.7,4205.3,2.94345163]
["bitfinex","ETHUSD",1755700496283,0.002,4205.9,4205.3,0.1192]
["bitfinex","ETHUSD",1755700496489,0.002,4205.9,4205.3,0.5655]
["bitfinex","ETHUSD",1755700497277,0.002,4205.9,4205.3,0.1192]
["bitfinex","ETHUSD",1755700497845,0.1192,4205.8,4205.3,0.1192]
["bitfinex","ETHUSD",1755700498268,0.1192,4205.8,4204.7,0.0237829]
["bitfinex","ETHUSD",1755700498594,0.002,4205.9,4204.7,0.0237829]
["bitfinex","ETHUSD",1755700498961,0.002,4205.9,4204.6,0.17834618]
["bitfinex","ETHUSD",1755700499142,0.3402,4205.6,4203.3,0.4463]
["bitfinex","ETHUSD",1755700499453,0.3402,4205.6,4203.4,0.67312534]
["bitfinex","ETHUSD",1755700499655,0.3402,4205.6,4203.3,0.4463]
["bitfinex","ETHUSD",1755700500286,3.0,4205.2,4202.7,0.001]
["bitfinex","ETHUSD",1755700500580,3.0,4205.0,4202.7,0.001]
["bitfinex","ETHUSD",1755700500785,3.0,4204.7,4202.7,0.001]
["bitfinex","ETHUSD",1755700500944,30.0,4204.9,4202.7,0.001]
["bitfinex","ETHUSD",1755700500945,3.66,4204.5,4202.7,0.001]
["bitfinex","ETHUSD",1755700501144,30.0,4204.4,4202.7,0.001]
["bitfinex","ETHUSD",1755700501393,6.03845612,4204.5,4202.7,0.001]
["bitfinex","ETHUSD",1755700501394,2.37795163,4205.3,4202.7,0.4473]
["bitfinex","ETHUSD",1755700501541,2.3783441,4204.7,4202.7,0.001]
["bitfinex","ETHUSD",1755700501746,3.0,4204.5,4202.7,0.001]
["bitfinex","ETHUSD",1755700501974,3.0,4204.3,4202.7,0.001]
["bitfinex","ETHUSD",1755700502143,3.0,4204.1,4202.7,0.001]
["bitfinex","ETHUSD",1755700502354,3.66,4203.8,4202.7,0.001]
["bitfinex","ETHUSD",1755700502555,2.3789699,4203.5,4202.7,0.001]
["bitfinex","ETHUSD",1755700502749,5.37910127,4203.3,4202.7,0.001]
["bitfinex","ETHUSD",1755700502946,3.0,4203.1,4202.7,0.001]
["bitfinex","ETHUSD",1755700503192,2.37936613,4202.8,4202.7,0.001]
["bitfinex","ETHUSD",1755700503352,36.03936613,4202.8,4202.7,0.001]
["bitfinex","ETHUSD",1755700503549,48.48441619,4202.8,4202.7,0.001]
["bitfinex","ETHUSD",1755700503746,48.48441619,4202.8,4199.8,0.156]
["bitfinex","ETHUSD",1755700503747,5.37953599,4202.5,4199.8,0.156]
["bitfinex","ETHUSD",1755700504059,42.7511239,4202.8,4199.8,0.156]
["bitfinex","ETHUSD",1755700504060,2.38084888,4200.2,4199.8,0.156]
["bitfinex","ETHUSD",1755700504272,3.0,4200.0,4199.8,0.156]
["bitfinex","ETHUSD",1755700504590,3.0,4199.8,4198.8,0.155]
["bitfinex","ETHUSD",1755700504759,3.0,4199.6,4198.8,0.155]
["bitfinex","ETHUSD",1755700505092,30.0,4199.5,4198.8,0.155]
["bitfinex","ETHUSD",1755700505248,4.409,4199.4,4198.8,0.155]
["bitfinex","ETHUSD",1755700505449,4.8499,4199.4,4198.8,0.155]
["bitfinex","ETHUSD",1755700505659,4.409,4199.4,4198.8,0.155]
["bitfinex","ETHUSD",1755700505985,3.77615186,4200.2,4198.8,0.155]
["bitfinex","ETHUSD",1755700505986,33.50163672,4199.3,4198.8,0.155]
["bitfinex","ETHUSD",1755700506144,0.77615186,4200.2,4198.8,0.155]
["bitfinex","ETHUSD",1755700506145,37.408,4199.2,4198.8,0.155]
["bitfinex","ETHUSD",1755700507168,30.0,4199.2,4198.8,0.155]
["bitfinex","ETHUSD",1755700507372,3.0,4199.8,4198.8,0.155]
["bitfinex","ETHUSD",1755700507579,3.0,4199.6,4198.8,0.155]
["bitfinex","ETHUSD",1755700507748,3.15701985,4200.2,4198.8,0.155]
["bitfinex","ETHUSD",1755700507749,0.77615186,4200.2,4198.8,0.155]
["bitfinex","ETHUSD",1755700507956,0.50061382,4200.6,4199.2,0.4463]
["bitfinex","ETHUSD",1755700508149,4.399,4200.5,4199.3,0.02381349]
["bitfinex","ETHUSD",1755700508344,3.0,4200.3,4198.9,0.001]
["bitfinex","ETHUSD",1755700508548,0.1192,4199.3,4198.9,0.001]
["bitfinex","ETHUSD",1755700508845,39.78140598,4199.2,4198.9,0.001]
["bitfinex","ETHUSD",1755700509041,37.4,4199.2,4198.9,0.001]
["bitfinex","ETHUSD",1755700509248,33.0,4199.2,4198.9,0.001]
["bitfinex","ETHUSD",1755700509482,4.5192,4199.2,4199.1,0.466]
["bitfinex","ETHUSD",1755700509691,0.1192,4199.2,4199.1,0.466]
["bitfinex","ETHUSD",1755700510056,0.1192,4199.7,4199.1,1.0315]
["bitfinex","ETHUSD",1755700510256,4.4,4200.4,4199.3,2.50054895]
["bitfinex","ETHUSD",1755700510257,0.1192,4199.9,4199.3,2.50054895]
["bitfinex","ETHUSD",1755700510498,0.1192,4199.9,4199.1,0.9123]
["bitfinex","ETHUSD",1755700510499,0.1192,4200.3,4199.4,0.7899663]
["bitfinex","ETHUSD",1755700510793,0.1192,4199.3,4199.1,0.466]
["bitfinex","ETHUSD",1755700510981,34.405,4199.2,4199.1,0.466]
["bitfinex","ETHUSD",1755700511190,34.407,4199.2,4199.1,0.466]
["bitfinex","ETHUSD",1755700511499,40.02660598,4199.2,4199.1,0.466]
["bitfinex","ETHUSD",1755700511789,41.18603487,4199.2,4199.1,0.466]
["bitfinex","ETHUSD",1755700511991,11.18403487,4199.2,4199.1,0.466]
["bitfinex","ETHUSD",1755700512494,40.02280598,4199.2,4199.1,0.466]
["bitfinex","ETHUSD",1755700512698,37.4042,4199.2,4199.1,0.466]
["bitfinex","ETHUSD",1755700513201,3.0415194,4199.0,4198.9,0.001]
["bitfinex","ETHUSD",1755700513427,33.0415194,4199.0,4198.9,0.001]
["bitfinex","ETHUSD",1755700513799,33.2797194,4199.0,4198.9,0.001]
["bitfinex","ETHUSD",1755700514203,34.403,4199.0,4198.9,0.001]
["bitfinex","ETHUSD",1755700514556,5.723,4199.6,4198.9,0.001]
["bitfinex","ETHUSD",1755700514868,3.0,4199.4,4198.9,0.001]
["bitfinex","ETHUSD",1755700515053,30.0,4199.3,4198.9,0.001]
["bitfinex","ETHUSD",1755700515256,4.402,4199.2,4198.9,0.001]
["bitfinex","ETHUSD",1755700515459,30.0,4199.1,4198.9,0.001]
["bitfinex","ETHUSD",1755700516101,3.0,4199.1,4198.9,0.001]
["bitfinex","ETHUSD",1755700516301,6.7835194,4199.0,4198.9,0.001]
["bitfinex","ETHUSD",1755700516462,35.38035194,4199.0,4198.9,0.001]
["bitfinex","ETHUSD",1755700516659,4.402,4199.0,4198.9,0.001]
["bitfinex","ETHUSD",1755700518437,37.402,4199.0,4198.9,0.001]
["bitfinex","ETHUSD",1755700518784,5.723,4199.6,4198.9,0.001]
["bitfinex","ETHUSD",1755700518970,3.0,4199.4,4198.9,0.001]
["bitfinex","ETHUSD",1755700519170,4.394,4199.5,4198.9,0.001]
["bitfinex","ETHUSD",1755700519811,30.0,4199.4,4198.9,0.001]
["bitfinex","ETHUSD",1755700520393,3.0,4199.3,4198.9,0.001]
["bitfinex","ETHUSD",1755700520618,6.0415194,4199.0,4198.9,0.001]
["bitfinex","ETHUSD",1755700520832,40.4265194,4199.0,4198.9,0.001]
["bitfinex","ETHUSD",1755700521117,40.4265194,4199.0,4198.8,0.155]
["bitfinex","ETHUSD",1755700521118,6.04157612,4198.9,4198.8,0.10118445]
["bitfinex","ETHUSD",1755700521284,36.54382864,4198.9,4198.8,0.10118445]
["bitfinex","ETHUSD",1755700521486,36.78182864,4198.9,4198.8,0.10118445]
["bitfinex","ETHUSD",1755700521691,6.04168957,4198.7,4198.0,0.001]
["bitfinex","ETHUSD",1755700521915,3.04202996,4198.1,4198.0,0.001]
["bitfinex","ETHUSD",1755700522077,41.04648248,4198.1,4198.0,0.001]
["bitfinex","ETHUSD",1755700522286,48.39076104,4198.1,4198.0,0.001]
["bitfinex","ETHUSD",1755700522486,40.54322996,4198.1,4198.0,0.001]
["bitfinex","ETHUSD",1755700522805,41.04583199,4198.1,4198.0,0.001]
["bitfinex","ETHUSD",1755700522992,41.28383199,4198.1,4198.0,0.001]
["bitfinex","ETHUSD",1755700523984,2.38214345,4197.9,4197.8,0.155]
["bitfinex","ETHUSD",1755700524182,2.38214345,4197.9,4195.8,0.5849]
["bitfinex","ETHUSD",1755700524183,3.66,4197.8,4195.8,0.5849]
["bitfinex","ETHUSD",1755700524428,3.66,4197.8,4195.8,0.155]
["bitfinex","ETHUSD",1755700524429,0.7792,4196.9,4195.8,0.155]
["bitfinex","ETHUSD",1755700524593,46.26191104,4196.9,4195.8,0.155]
["bitfinex","ETHUSD",1755700524807,46.76451307,4196.9,4195.8,0.155]
["bitfinex","ETHUSD",1755700524993,58.49179163,4196.9,4195.8,0.155]
["bitfinex","ETHUSD",1755700525193,6.04327891,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755700525435,6.04327891,4195.9,4194.8,0.155]
["bitfinex","ETHUSD",1755700525436,3.66,4195.8,4194.8,0.155]
["bitfinex","ETHUSD",1755700525597,17.53312561,4194.9,4194.8,0.155]
["bitfinex","ETHUSD",1755700525799,58.13172764,4194.9,4194.8,0.155]
["bitfinex","ETHUSD",1755700526011,28.13172764,4194.9,4194.8,0.155]
["bitfinex","ETHUSD",1755700526216,28.13172764,4194.9,4193.8,0.155]
["bitfinex","ETHUSD",1755700526419,15.14927856,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755700526630,37.8733515,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755700526801,37.375,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755700527004,37.375,4193.9,4193.8,0.5849]
["bitfinex","ETHUSD",1755700527405,34.379,4193.9,4193.8,0.5849]
["bitfinex","ETHUSD",1755700527738,2.38344932,4195.6,4193.8,0.5849]
["bitfinex","ETHUSD",1755700527901,34.63267127,4195.5,4193.8,0.5849]
["bitfinex","ETHUSD",1755700528109,2.3838782,4194.9,4193.8,0.5849]
["bitfinex","ETHUSD",1755700528307,34.376,4194.8,4193.8,0.5849]
["bitfinex","ETHUSD",1755700528490,4.376,4194.7,4193.9,0.4299]
["bitfinex","ETHUSD",1755700528701,5.728,4195.6,4194.0,0.02384358]
["bitfinex","ETHUSD",1755700528931,4.375,4195.5,4194.0,0.02384358]
["bitfinex","ETHUSD",1755700529135,4.375,4195.5,4194.1,0.4299]
["bitfinex","ETHUSD",1755700529339,3.0,4195.3,4194.1,0.4299]
["bitfinex","ETHUSD",1755700529522,2.38379022,4195.0,4194.1,0.4299]
["bitfinex","ETHUSD",1755700529694,3.0,4194.8,4193.8,0.155]
["bitfinex","ETHUSD",1755700530053,30.50661965,4194.7,4193.8,0.5849]
["bitfinex","ETHUSD",1755700530190,3.0,4194.5,4193.8,0.155]
["bitfinex","ETHUSD",1755700530537,0.51596374,4194.7,4193.8,0.5849]
["bitfinex","ETHUSD",1755700530538,30.50661965,4194.4,4193.8,0.5849]
["bitfinex","ETHUSD",1755700530694,4.371,4194.3,4193.8,0.5849]
["bitfinex","ETHUSD",1755700531033,4.371,4194.2,4193.9,0.4299]
["bitfinex","ETHUSD",1755700531206,4.369,4194.1,4193.8,0.155]
["bitfinex","ETHUSD",1755700531416,3.0,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755700531711,33.50628114,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755700531895,35.8906966,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755700532097,33.50628114,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755700532302,0.50628114,4193.9,4193.8,0.5849]
["bitfinex","ETHUSD",1755700532504,4.366,4193.9,4193.8,0.5849]
["bitfinex","ETHUSD",1755700532819,4.371,4193.9,4193.8,0.5849]
["bitfinex","ETHUSD",1755700533447,4.371,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755700533624,4.87883228,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755700534039,34.87883228,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755700534739,30.50783228,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755700534942,34.87383228,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755700535306,4.87183228,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755700535507,4.99103228,4193.9,4193.8,0.5849]
["bitfinex","ETHUSD",1755700535811,4.4832,4193.9,4193.8,0.5849]
["bitfinex","ETHUSD",1755700536326,5.728,4195.6,4193.8,0.5849]
["bitfinex","ETHUSD",1755700536509,0.1192,4195.0,4194.4,0.1192]
["bitfinex","ETHUSD",1755700536745,0.1192,4195.0,4194.5,0.45374074]
["bitfinex","ETHUSD",1755700537047,0.1192,4195.0,4194.6,0.4299]
["bitfinex","ETHUSD",1755700537241,0.1192,4195.0,4194.7,0.0238396]
["bitfinex","ETHUSD",1755700537405,0.155,4196.8,4194.8,0.4299]
["bitfinex","ETHUSD",1755700537610,0.155,4196.8,4194.9,0.02383847]
["bitfinex","ETHUSD",1755700537805,0.1192,4195.9,4195.3,0.1192]
["bitfinex","ETHUSD",1755700538029,4.4742,4195.9,4195.4,0.45373562]
["bitfinex","ETHUSD",1755700538229,4.4742,4195.9,4195.5,0.4299]
["bitfinex","ETHUSD",1755700538456,4.4742,4195.9,4195.6,0.4299]
["bitfinex","ETHUSD",1755700538655,0.1192,4195.9,4195.7,0.4299]
["bitfinex","ETHUSD",1755700538810,4.351,4195.8,4195.7,0.4299]
["bitfinex","ETHUSD",1755700539207,4.351,4195.8,4194.9,0.1192]
["bitfinex","ETHUSD",1755700539410,4.351,4195.8,4193.7,3.0]
["bitfinex","ETHUSD",1755700539411,4.5702,4195.8,4195.7,0.4299]
["bitfinex","ETHUSD",1755700539727,0.1,4195.8,4195.7,0.5491]
["bitfinex","ETHUSD",1755700539928,0.155,4196.8,4195.7,0.4299]
["bitfinex","ETHUSD",1755700540158,4.345,4197.5,4195.7,0.4299]
["bitfinex","ETHUSD",1755700540356,4.4642,4197.5,4196.7,0.1192]
["bitfinex","ETHUSD",1755700540727,4.345,4197.5,4196.8,0.47122767]
["bitfinex","ETHUSD",1755700540932,4.345,4197.5,4197.1,0.1192]
["bitfinex","ETHUSD",1755700541152,4.345,4197.5,4197.2,0.4712254]
["bitfinex","ETHUSD",1755700541430,4.345,4197.5,4197.3,0.4474]
["bitfinex","ETHUSD",1755700541648,4.345,4197.5,4197.1,0.1192]
["bitfinex","ETHUSD",1755700541854,4.345,4197.5,4196.6,0.1192]
["bitfinex","ETHUSD",1755700541855,0.1192,4197.3,4196.6,0.1192]
["bitfinex","ETHUSD",1755700542032,0.1192,4197.3,4196.3,0.4474]
["bitfinex","ETHUSD",1755700542033,0.50814162,4197.4,4196.3,0.4474]
["bitfinex","ETHUSD",1755700542360,0.1192,4196.9,4196.3,0.5666]
["bitfinex","ETHUSD",1755700542662,0.2192,4197.5,4196.8,0.1192]
["bitfinex","ETHUSD",1755700542863,0.1,4197.5,4197.3,0.1192]
["bitfinex","ETHUSD",1755700543249,0.1,4197.5,4196.9,0.4474]
["bitfinex","ETHUSD",1755700543563,0.1,4197.5,4197.1,0.1192]
["bitfinex","ETHUSD",1755700543864,0.1,4197.5,4197.4,0.1192]
["bitfinex","ETHUSD",1755700544073,0.1,4197.5,4197.4,0.88771373]
["bitfinex","ETHUSD",1755700544275,0.1,4197.5,4197.4,2.97285148]
["bitfinex","ETHUSD",1755700544567,0.1,4197.5,4197.4,0.59042427]
["bitfinex","ETHUSD",1755700544727,0.1,4197.5,4197.4,0.5666]
["bitfinex","ETHUSD",1755700545263,0.1,4197.5,4197.4,0.1192]
["bitfinex","ETHUSD",1755700545466,0.1,4197.5,4197.0,0.1192]
["bitfinex","ETHUSD",1755700545665,0.1,4197.5,4196.7,0.4474]
["bitfinex","ETHUSD",1755700545865,0.1192,4197.2,4196.7,0.4474]
["bitfinex","ETHUSD",1755700546171,0.1192,4197.2,4196.6,0.1192]
["bitfinex","ETHUSD",1755700546327,0.60818163,4197.5,4196.1,0.4474]
["bitfinex","ETHUSD",1755700546528,0.60818163,4197.5,4195.4,0.4474]
["bitfinex","ETHUSD",1755700546529,0.49291816,4197.4,4195.4,0.4474]
["bitfinex","ETHUSD",1755700547061,2.38255262,4197.2,4195.4,0.4474]
["bitfinex","ETHUSD",1755700547289,30.0,4197.1,4195.4,0.4474]
["bitfinex","ETHUSD",1755700547489,30.0,4197.1,4194.8,0.6024]
["bitfinex","ETHUSD",1755700547490,1.07059666,4197.0,4194.8,0.6024]
["bitfinex","ETHUSD",1755700547665,0.50818163,4197.0,4194.9,0.47123847]
["bitfinex","ETHUSD",1755700547988,4.319,4196.9,4195.0,2.38374254]
["bitfinex","ETHUSD",1755700548294,0.50818163,4196.8,4195.1,0.77223543]
["bitfinex","ETHUSD",1755700548486,0.49291816,4197.4,4195.2,0.4474]
["bitfinex","ETHUSD",1755700548668,4.314,4197.0,4195.3,2.38361253]
["bitfinex","ETHUSD",1755700548990,4.313,4196.9,4196.0,2.38317623]
["bitfinex","ETHUSD",1755700549201,0.1,4197.5,4196.1,0.47123165]
["bitfinex","ETHUSD",1755700549560,0.1,4197.5,4196.3,0.66]
["bitfinex","ETHUSD",1755700549893,0.1,4197.5,4196.6,2.38288017]
["bitfinex","ETHUSD",1755700550055,0.1,4197.5,4196.7,0.75425626]
["bitfinex","ETHUSD",1755700550394,0.1,4197.5,4196.8,0.4474]
["bitfinex","ETHUSD",1755700551052,0.1,4197.5,4196.2,0.4474]
["bitfinex","ETHUSD",1755700551763,0.1,4197.5,4196.3,2.40687021]
["bitfinex","ETHUSD",1755700551968,0.1,4197.5,4196.3,0.02383051]
["bitfinex","ETHUSD",1755700552491,0.1,4197.5,4196.4,0.4474]
["bitfinex","ETHUSD",1755700552701,0.1,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1755700552900,0.1,4197.5,4197.4,3.06806993]
["bitfinex","ETHUSD",1755700553196,0.002,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1755700553530,0.002,4197.6,4197.5,2.82977045]
["bitfinex","ETHUSD",1755700553878,0.002,4197.6,4197.4,0.23824272]
["bitfinex","ETHUSD",1755700554206,0.002,4197.6,4197.5,0.4712237]
["bitfinex","ETHUSD",1755700554983,0.002,4197.6,4196.7,0.4474]
["bitfinex","ETHUSD",1755700555511,0.002,4197.6,4196.1,0.4474]
["bitfinex","ETHUSD",1755700555683,0.002,4197.6,4196.4,2.38298202]
["bitfinex","ETHUSD",1755700556030,0.002,4197.6,4196.1,0.4474]
["bitfinex","ETHUSD",1755700556191,0.1192,4197.2,4196.6,0.1192]
["bitfinex","ETHUSD",1755700556516,0.1192,4197.2,4196.8,2.38276782]
["bitfinex","ETHUSD",1755700556719,0.1192,4197.2,4196.9,0.72380672]
["bitfinex","ETHUSD",1755700557004,0.002,4197.6,4196.9,0.72380672]
["bitfinex","ETHUSD",1755700557209,0.002,4197.6,4197.5,0.1192]
["bitfinex","ETHUSD",1755700557394,0.002,4197.6,4197.5,2.50157045]
["bitfinex","ETHUSD",1755700557594,0.002,4197.6,4197.5,2.94897045]
["bitfinex","ETHUSD",1755700559307,0.002,4197.6,4197.5,0.5666]
["bitfinex","ETHUSD",1755700559706,0.002,4197.6,4197.5,0.1192]
["bitfinex","ETHUSD",1755700560420,0.0012,4197.6,4196.5,2.38292711]
["bitfinex","ETHUSD",1755700560630,0.0012,4197.6,4196.6,0.28303271]
["bitfinex","ETHUSD",1755700560802,0.0012,4197.6,4196.9,0.1192]
["bitfinex","ETHUSD",1755700561182,0.1192,4197.4,4196.9,0.1192]
["bitfinex","ETHUSD",1755700561511,0.0012,4197.6,4197.0,0.4474]
["bitfinex","ETHUSD",1755700561715,0.0012,4197.6,4197.1,2.3825975]
["bitfinex","ETHUSD",1755700561887,0.0012,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1755700562087,0.0012,4197.6,4197.5,2.40619415]
["bitfinex","ETHUSD",1755700562337,0.155,4197.8,4197.5,2.40619415]
["bitfinex","ETHUSD",1755700562338,0.01625235,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1755700562541,0.155,4198.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1755700562542,0.155,4198.8,4198.3,2.38191649]
["bitfinex","ETHUSD",1755700562692,0.155,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1755700562892,0.155,4198.8,4198.7,0.23816896]
["bitfinex","ETHUSD",1755700563134,0.155,4198.8,4198.4,0.4474]
["bitfinex","ETHUSD",1755700563435,0.50898872,4200.3,4198.4,0.4474]
["bitfinex","ETHUSD",1755700563640,0.155,4200.8,4199.7,2.38112246]
["bitfinex","ETHUSD",1755700563950,0.155,4200.8,4199.7,0.4474]
["bitfinex","ETHUSD",1755700564096,0.155,4200.8,4199.7,2.82852246]
["bitfinex","ETHUSD",1755700564299,0.155,4200.8,4199.7,3.11137471]
["bitfinex","ETHUSD",1755700565039,0.155,4200.8,4199.1,0.4474]
["bitfinex","ETHUSD",1755700565333,0.155,4200.8,4198.3,0.4474]
["bitfinex","ETHUSD",1755700565334,0.43,4200.4,4198.3,0.4474]
["bitfinex","ETHUSD",1755700565505,0.43,4200.4,4198.4,0.02381859]
["bitfinex","ETHUSD",1755700565711,0.43,4200.4,4198.3,0.4474]
["bitfinex","ETHUSD",1755700565712,0.43,4200.4,4198.5,2.38177628]
["bitfinex","ETHUSD",1755700566066,0.43,4200.4,4198.5,2.38180235]
["bitfinex","ETHUSD",1755700566237,0.43,4200.4,4198.6,0.28292024]
["bitfinex","ETHUSD",1755700566440,0.43,4200.4,4198.3,0.4474]
["bitfinex","ETHUSD",1755700566736,0.002,4198.9,4198.3,0.4474]
["bitfinex","ETHUSD",1755700567112,0.002,4198.9,4198.4,0.02381859]
["bitfinex","ETHUSD",1755700567500,0.002,4198.9,4198.5,0.4474]
["bitfinex","ETHUSD",1755700567823,0.002,4198.9,4198.7,2.381688]
["bitfinex","ETHUSD",1755700568030,0.002,4198.9,4198.8,2.69073971]
["bitfinex","ETHUSD",1755700568511,0.155,4200.8,4198.8,2.69073971]
["bitfinex","ETHUSD",1755700568512,0.155,4200.8,4199.7,2.38112246]
["bitfinex","ETHUSD",1755700568700,0.155,4200.8,4199.7,3.51233368]
["bitfinex","ETHUSD",1755700568894,0.155,4200.8,4199.7,2.82852246]
["bitfinex","ETHUSD",1755700569453,0.155,4200.8,4199.7,3.4474]
["bitfinex","ETHUSD",1755700569737,0.155,4200.8,4200.7,2.38055562]
["bitfinex","ETHUSD",1755700569945,0.155,4200.8,4199.8,0.81595065]
["bitfinex","ETHUSD",1755700569946,0.155,4200.8,4199.8,0.79214]
["bitfinex","ETHUSD",1755700570252,0.155,4200.8,4199.9,6.65200907]
["bitfinex","ETHUSD",1755700570547,0.155,4200.8,4200.2,2.38083409]
["bitfinex","ETHUSD",1755700570748,0.155,4200.8,4200.0,2.38094414]
["bitfinex","ETHUSD",1755700570950,0.155,4200.8,4200.7,2.38055562]
["bitfinex","ETHUSD",1755700571550,0.155,4200.8,4200.7,2.98216117]
["bitfinex","ETHUSD",1755700571711,0.155,4200.8,4200.7,5.98216117]
["bitfinex","ETHUSD",1755700571907,0.155,4202.8,4201.7,2.37998905]
["bitfinex","ETHUSD",1755700572107,0.155,4202.8,4201.7,2.40378894]
["bitfinex","ETHUSD",1755700572307,0.155,4202.8,4201.7,3.31697497]
["bitfinex","ETHUSD",1755700572511,0.155,4202.8,4201.7,6.43617497]
["bitfinex","ETHUSD",1755700572753,0.155,4202.8,4201.7,3.43617497]
["bitfinex","ETHUSD",1755700572931,0.155,4202.8,4201.7,0.1192]
["bitfinex","ETHUSD",1755700573134,0.5485,4202.7,4201.7,0.1192]
["bitfinex","ETHUSD",1755700573313,0.4293,4202.4,4201.7,0.1192]
["bitfinex","ETHUSD",1755700573509,0.1192,4202.2,4201.7,0.1192]
["bitfinex","ETHUSD",1755700574141,0.5843,4201.8,4201.7,0.1192]
["bitfinex","ETHUSD",1755700574314,0.5843,4201.8,4200.8,0.465]
["bitfinex","ETHUSD",1755700574509,0.4293,4201.7,4200.8,0.465]
["bitfinex","ETHUSD",1755700574949,0.1192,4200.9,4200.8,0.465]
["bitfinex","ETHUSD",1755700575153,0.4293,4201.7,4200.8,0.465]
["bitfinex","ETHUSD",1755700575456,0.157,4201.8,4200.9,0.02380442]
["bitfinex","ETHUSD",1755700575614,0.157,4201.8,4200.8,0.465]
["bitfinex","ETHUSD",1755700576017,0.157,4201.8,4201.4,0.1192]
["bitfinex","ETHUSD",1755700576217,0.2762,4201.8,4200.8,0.465]
["bitfinex","ETHUSD",1755700576459,0.2762,4201.8,4200.9,0.48240442]
["bitfinex","ETHUSD",1755700576617,0.2762,4201.8,4201.7,2.37998905]
["bitfinex","ETHUSD",1755700576820,0.157,4201.8,4201.7,3.05325731]
["bitfinex","ETHUSD",1755700577016,5.881,4203.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1755700577315,5.881,4203.8,4202.7,2.83802275]
["bitfinex","ETHUSD",1755700577316,0.155,4203.8,4202.7,2.83802275]
["bitfinex","ETHUSD",1755700577546,0.155,4203.8,4202.7,2.86181697]
["bitfinex","ETHUSD",1755700577734,0.155,4203.8,4202.7,3.40397699]
["bitfinex","ETHUSD",1755700577935,0.155,4203.8,4202.0,0.17743213]
["bitfinex","ETHUSD",1755700578253,0.155,4203.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1755700578659,0.002,4203.7,4202.7,2.37942275]
["bitfinex","ETHUSD",1755700578823,0.002,4203.7,4202.7,2.86181697]
["bitfinex","ETHUSD",1755700579018,0.002,4203.7,4202.7,2.37942275]
["bitfinex","ETHUSD",1755700579221,0.002,4203.7,4202.0,0.18178778]
["bitfinex","ETHUSD",1755700579552,0.002,4203.7,4202.7,2.37942275]
["bitfinex","ETHUSD",1755700580163,0.002,4203.7,4202.7,3.05200734]
["bitfinex","ETHUSD",1755700580328,0.002,4203.7,4202.7,2.83802275]
["bitfinex","ETHUSD",1755700580523,0.002,4203.7,4202.1,0.49057878]
["bitfinex","ETHUSD",1755700580725,0.4293,4203.5,4202.0,0.18063587]
["bitfinex","ETHUSD",1755700580920,0.4293,4203.5,4201.8,0.465]
["bitfinex","ETHUSD",1755700581232,0.002,4203.7,4201.9,0.02379875]
["bitfinex","ETHUSD",1755700581233,0.4313,4203.7,4201.9,0.02379875]
["bitfinex","ETHUSD",1755700581634,0.4313,4203.7,4201.8,0.465]
["bitfinex","ETHUSD",1755700581635,2.37897951,4203.5,4201.8,0.465]
["bitfinex","ETHUSD",1755700581834,0.4293,4202.7,4201.8,0.465]
["bitfinex","ETHUSD",1755700582367,0.4293,4202.7,4199.3,0.4586]
["bitfinex","ETHUSD",1755700582568,0.4293,4202.7,4198.8,0.155]
["bitfinex","ETHUSD",1755700582569,2.38004591,4201.6,4199.7,0.17724327]
["bitfinex","ETHUSD",1755700582773,4.92530459,4201.5,4199.7,0.17724327]
["bitfinex","ETHUSD",1755700583069,3.0,4201.3,4198.8,0.155]
["bitfinex","ETHUSD",1755700583222,2.38063584,4200.6,4198.8,0.155]
["bitfinex","ETHUSD",1755700583424,0.48240671,4201.0,4200.8,0.155]
["bitfinex","ETHUSD",1755700583653,34.258,4200.9,4200.8,0.155]
["bitfinex","ETHUSD",1755700583857,5.19996586,4200.9,4200.8,0.155]
["bitfinex","ETHUSD",1755700584054,3.91170671,4200.9,4200.8,0.155]
["bitfinex","ETHUSD",1755700584256,3.91090671,4200.9,4200.8,0.155]
["bitfinex","ETHUSD",1755700584468,33.91090671,4200.9,4200.8,0.155]
["bitfinex","ETHUSD",1755700584838,38.16890671,4200.9,4200.8,0.155]
["bitfinex","ETHUSD",1755700585037,41.20934899,4200.9,4200.8,0.155]
["bitfinex","ETHUSD",1755700586080,0.66,4200.7,4198.8,0.155]
["bitfinex","ETHUSD",1755700586241,0.66,4200.2,4198.8,0.155]
["bitfinex","ETHUSD",1755700586436,2.38106603,4199.8,4198.8,0.155]
["bitfinex","ETHUSD",1755700586638,3.0,4200.0,4198.8,0.155]
["bitfinex","ETHUSD",1755700586639,4.6873,4199.7,4198.8,0.155]
["bitfinex","ETHUSD",1755700586947,0.1192,4198.9,4198.8,0.155]
["bitfinex","ETHUSD",1755700587325,2.08429757,4202.0,4198.8,0.155]
["bitfinex","ETHUSD",1755700587555,3.09269437,4202.5,4198.9,0.4586]
["bitfinex","ETHUSD",1755700587556,0.4293,4201.1,4198.9,0.4586]
["bitfinex","ETHUSD",1755700587752,4.8311,4201.3,4198.9,0.4586]
["bitfinex","ETHUSD",1755700587953,3.0,4201.2,4198.9,0.4586]
["bitfinex","ETHUSD",1755700588339,0.4293,4201.1,4198.9,0.4586]
["bitfinex","ETHUSD",1755700588545,0.4293,4201.1,4199.0,0.02381519]
["bitfinex","ETHUSD",1755700588740,0.4293,4201.1,4198.8,0.155]
["bitfinex","ETHUSD",1755700588741,0.76406672,4201.0,4198.8,0.155]
["bitfinex","ETHUSD",1755700588934,3.0,4200.8,4198.8,0.155]
["bitfinex","ETHUSD",1755700589134,0.4293,4200.7,4198.9,0.02381576]
["bitfinex","ETHUSD",1755700589332,4.259,4200.6,4199.0,0.4586]
["bitfinex","ETHUSD",1755700589661,4.259,4201.1,4199.1,0.02381462]
["bitfinex","ETHUSD",1755700589865,4.259,4201.1,4199.2,0.28639324]
["bitfinex","ETHUSD",1755700590169,4.259,4201.1,4199.0,0.4586]
["bitfinex","ETHUSD",1755700590364,0.4293,4201.0,4199.0,0.4586]
["bitfinex","ETHUSD",1755700590571,0.4293,4201.0,4198.8,0.155]
["bitfinex","ETHUSD",1755700591082,0.4293,4201.0,4198.9,0.48241576]
["bitfinex","ETHUSD",1755700591234,0.4293,4201.6,4199.6,2.3811622]
["bitfinex","ETHUSD",1755700591431,4.259,4201.3,4199.7,0.23811622]
["bitfinex","ETHUSD",1755700591631,4.6883,4201.3,4199.0,0.02381519]
["bitfinex","ETHUSD",1755700591852,30.4293,4201.2,4198.8,0.155]
["bitfinex","ETHUSD",1755700592168,2.38056028,4200.7,4198.8,0.155]
["bitfinex","ETHUSD",1755700592385,0.4293,4200.6,4198.9,0.02381576]
["bitfinex","ETHUSD",1755700592587,4.6883,4200.6,4198.9,0.02381576]
["bitfinex","ETHUSD",1755700592749,4.6883,4200.6,4198.8,0.155]
["bitfinex","ETHUSD",1755700592750,0.4293,4200.6,4198.8,0.155]
["bitfinex","ETHUSD",1755700593247,4.259,4200.5,4198.8,0.155]
["bitfinex","ETHUSD",1755700593613,34.0893,4200.4,4199.0,0.001]
["bitfinex","ETHUSD",1755700593749,30.0,4199.0,4197.2,0.001]
["bitfinex","ETHUSD",1755700594096,3.0,4198.6,4197.9,0.001]
["bitfinex","ETHUSD",1755700594258,4.259,4198.5,4197.9,0.001]
["bitfinex","ETHUSD",1755700594462,5.4142,4198.5,4197.9,0.001]
["bitfinex","ETHUSD",1755700595185,0.4293,4198.4,4197.9,0.001]
["bitfinex","ETHUSD",1755700595549,4.9849,4198.5,4197.9,0.001]
["bitfinex","ETHUSD",1755700595550,4.259,4198.3,4197.9,0.001]
["bitfinex","ETHUSD",1755700595749,0.7259,4198.5,4197.9,0.001]
["bitfinex","ETHUSD",1755700595982,6.1523,4198.9,4197.9,0.001]
["bitfinex","ETHUSD",1755700596290,4.259,4198.4,4197.9,0.001]
["bitfinex","ETHUSD",1755700596494,5.723,4198.9,4197.9,0.001]
["bitfinex","ETHUSD",1755700596641,5.723,4198.9,4198.0,0.4586]
["bitfinex","ETHUSD",1755700596842,11.39242005,4201.5,4198.1,0.02382029]
["bitfinex","ETHUSD",1755700596843,4.26,4199.5,4198.1,0.02382029]
["bitfinex","ETHUSD",1755700597089,4.26,4199.5,4198.8,2.38162868]
["bitfinex","ETHUSD",1755700597245,6.1543,4200.5,4197.9,0.4596]
["bitfinex","ETHUSD",1755700597246,0.1192,4199.7,4197.9,0.4596]
["bitfinex","ETHUSD",1755700597458,4.26,4200.2,4197.9,0.4596]
["bitfinex","ETHUSD",1755700597459,0.1192,4198.8,4198.2,0.1192]
["bitfinex","ETHUSD",1755700597757,5.725,4200.5,4197.9,0.001]
["bitfinex","ETHUSD",1755700597758,0.1192,4198.5,4197.9,0.001]
["bitfinex","ETHUSD",1755700598603,6.385,4200.5,4197.9,0.001]
["bitfinex","ETHUSD",1755700598604,0.4293,4199.5,4197.9,0.001]
["bitfinex","ETHUSD",1755700598796,0.1192,4198.3,4197.9,0.001]
["bitfinex","ETHUSD",1755700599795,0.1192,4198.0,4197.9,0.001]
["bitfinex","ETHUSD",1755700600172,3.0,4198.9,4197.9,0.001]
["bitfinex","ETHUSD",1755700600173,0.1192,4198.1,4197.9,0.001]
["bitfinex","ETHUSD",1755700600369,0.1192,4198.4,4197.9,0.001]
["bitfinex","ETHUSD",1755700600772,0.4398,4198.3,4197.9,0.001]
["bitfinex","ETHUSD",1755700601078,0.1192,4198.0,4197.9,0.001]
["bitfinex","ETHUSD",1755700602975,0.559,4198.0,4197.9,0.001]
["bitfinex","ETHUSD",1755700603582,33.559,4198.0,4197.9,0.001]
["bitfinex","ETHUSD",1755700603869,3.77944405,4198.0,4197.9,0.001]
["bitfinex","ETHUSD",1755700604098,7.818,4198.0,4197.9,0.001]
["bitfinex","ETHUSD",1755700604275,8.19594441,4198.0,4197.9,0.001]
["bitfinex","ETHUSD",1755700604476,4.6988,4198.0,4197.9,0.001]
["bitfinex","ETHUSD",1755700604910,4.818,4198.0,4197.9,0.001]
["bitfinex","ETHUSD",1755700605312,4.819,4198.0,4197.9,0.001]
["bitfinex","ETHUSD",1755700606015,0.1192,4198.0,4197.9,0.001]
["bitfinex","ETHUSD",1755700606191,4.3792,4198.0,4197.9,0.001]
["bitfinex","ETHUSD",1755700606789,0.1192,4198.0,4197.9,0.001]
["bitfinex","ETHUSD",1755700607219,4.3782,4198.0,4197.9,0.001]
["bitfinex","ETHUSD",1755700607375,4.81602,4198.0,4197.9,0.001]
["bitfinex","ETHUSD",1755700607875,4.3782,4198.0,4197.9,0.001]
["bitfinex","ETHUSD",1755700608075,5.725,4198.6,4197.9,0.001]
["bitfinex","ETHUSD",1755700608280,4.2592,4198.4,4197.9,0.001]
["bitfinex","ETHUSD",1755700609602,0.4398,4198.3,4197.9,0.001]
["bitfinex","ETHUSD",1755700609914,3.66074075,4198.3,4197.9,0.001]
["bitfinex","ETHUSD",1755700610215,3.04225695,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755700610395,41.01227753,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755700610594,41.45207753,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755700610903,39.06982058,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755700611214,38.40982058,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755700611416,34.88509024,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755700611623,4.44529024,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755700611917,8.70476947,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755700612083,9.14456947,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755700612523,8.70476947,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755700612815,7.97049981,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755700613201,8.41029981,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755700613613,9.07029981,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755700613783,41.45255676,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755700614123,41.5856665,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755700614302,41.5856665,4197.7,4197.0,0.001]
["bitfinex","ETHUSD",1755700614303,0.66,4197.4,4197.0,0.001]
["bitfinex","ETHUSD",1755700614506,40.9256665,4197.7,4194.8,0.155]
["bitfinex","ETHUSD",1755700614507,3.66,4197.0,4194.8,0.155]
["bitfinex","ETHUSD",1755700614719,3.0,4195.7,4194.8,0.155]
["bitfinex","ETHUSD",1755700614879,3.66,4195.5,4194.8,0.155]
["bitfinex","ETHUSD",1755700615082,43.69749981,4195.4,4194.8,0.155]
["bitfinex","ETHUSD",1755700615483,5.94794075,4195.4,4194.8,0.155]
["bitfinex","ETHUSD",1755700615679,3.0,4196.8,4195.3,0.4656]
["bitfinex","ETHUSD",1755700615886,6.387,4196.9,4195.3,0.4656]
["bitfinex","ETHUSD",1755700615887,34.96999878,4196.7,4195.3,0.4656]
["bitfinex","ETHUSD",1755700616085,0.71199878,4196.6,4195.3,0.4656]
["bitfinex","ETHUSD",1755700616384,30.0,4196.5,4195.3,0.001]
["bitfinex","ETHUSD",1755700616588,0.66,4196.3,4195.3,0.001]
["bitfinex","ETHUSD",1755700616811,0.66,4196.1,4195.3,0.001]
["bitfinex","ETHUSD",1755700616998,0.22156233,4196.0,4195.3,0.001]
["bitfinex","ETHUSD",1755700617325,4.259,4195.9,4195.3,0.001]
["bitfinex","ETHUSD",1755700618005,0.22137932,4195.8,4195.3,0.001]
["bitfinex","ETHUSD",1755700618193,0.1192,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1755700618584,4.3782,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1755700619027,4.59958335,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1755700620322,39.04874751,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1755700620529,3.83074751,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1755700620828,0.34058335,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1755700621036,4.3782,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1755700621199,4.59958335,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1755700621610,5.05954168,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1755700621931,1.29097592,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1755700622093,4.59858335,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1755700622288,3.83101759,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1755700622497,38.74901759,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1755700622726,41.31238053,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1755700622896,41.31238053,4195.4,4194.8,0.156]
["bitfinex","ETHUSD",1755700622897,5.38361976,4195.3,4194.8,0.156]
["bitfinex","ETHUSD",1755700623228,3.66,4194.9,4194.8,0.156]
["bitfinex","ETHUSD",1755700623430,7.96981759,4194.9,4194.8,0.156]
["bitfinex","ETHUSD",1755700623806,3.71181759,4194.9,4194.8,0.156]
["bitfinex","ETHUSD",1755700623994,4.96981759,4194.9,4194.8,0.156]
["bitfinex","ETHUSD",1755700624193,4.47938335,4194.9,4194.8,0.156]
["bitfinex","ETHUSD",1755700624417,4.47938335,4194.9,4194.8,0.6206]
["bitfinex","ETHUSD",1755700625036,0.22138335,4194.9,4194.8,0.156]
["bitfinex","ETHUSD",1755700625225,4.258,4194.9,4194.8,0.156]
["bitfinex","ETHUSD",1755700625410,4.9691936,4194.9,4194.8,0.156]
["bitfinex","ETHUSD",1755700625613,4.4793592,4194.9,4194.8,0.6206]
["bitfinex","ETHUSD",1755700626166,11.97080042,4197.1,4194.8,0.6206]
["bitfinex","ETHUSD",1755700626313,0.1173125,4196.6,4195.3,0.465]
["bitfinex","ETHUSD",1755700626515,0.1173125,4196.6,4195.4,0.4646]
["bitfinex","ETHUSD",1755700626516,0.22122258,4196.5,4195.4,0.4646]
["bitfinex","ETHUSD",1755700626728,4.47922258,4196.4,4195.4,0.4646]
["bitfinex","ETHUSD",1755700627051,4.47922258,4196.4,4195.3,0.465]
["bitfinex","ETHUSD",1755700627052,0.22122258,4196.3,4195.3,0.465]
["bitfinex","ETHUSD",1755700627207,0.22122258,4196.2,4195.3,0.466]
["bitfinex","ETHUSD",1755700627402,0.71810805,4196.1,4195.3,0.466]
["bitfinex","ETHUSD",1755700627644,0.22122258,4196.0,4195.3,0.466]
["bitfinex","ETHUSD",1755700627852,4.47922258,4195.9,4195.3,0.466]
["bitfinex","ETHUSD",1755700628149,4.47922258,4195.8,4195.3,0.466]
["bitfinex","ETHUSD",1755700628328,0.71144677,4195.7,4195.3,0.466]
["bitfinex","ETHUSD",1755700628504,0.71816726,4195.6,4195.3,0.466]
["bitfinex","ETHUSD",1755700628704,0.22122258,4195.5,4195.3,0.466]
["bitfinex","ETHUSD",1755700628900,33.26478552,4195.4,4195.3,0.466]
["bitfinex","ETHUSD",1755700629203,7.96844677,4195.4,4195.3,0.466]
["bitfinex","ETHUSD",1755700629715,8.72844677,4195.4,4195.3,0.466]
["bitfinex","ETHUSD",1755700629947,9.09776583,4195.4,4195.3,0.466]
["bitfinex","ETHUSD",1755700630301,4.84076583,4195.4,4195.3,0.466]
["bitfinex","ETHUSD",1755700630641,8.06844677,4195.4,4195.3,0.466]
["bitfinex","ETHUSD",1755700630943,0.81144677,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1755700631112,0.32122258,4195.4,4195.3,0.4466]
["bitfinex","ETHUSD",1755700631311,4.357,4195.4,4195.3,0.4466]
["bitfinex","ETHUSD",1755700631536,4.57722258,4195.4,4195.3,0.4466]
["bitfinex","ETHUSD",1755700632000,4.57722258,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1755700632204,0.32122258,4195.4,4195.3,0.4466]
["bitfinex","ETHUSD",1755700632406,4.357,4195.4,4195.3,0.4466]
["bitfinex","ETHUSD",1755700632604,0.32042258,4195.4,4195.3,0.4466]
["bitfinex","ETHUSD",1755700632800,0.32042258,4195.4,4195.3,0.5658]
["bitfinex","ETHUSD",1755700632801,4.3552,4195.4,4195.3,0.5658]
["bitfinex","ETHUSD",1755700633038,4.3552,4195.4,4195.3,0.4466]
["bitfinex","ETHUSD",1755700633245,4.57685798,4195.4,4195.3,0.4466]
["bitfinex","ETHUSD",1755700633653,0.32085798,4195.4,4195.3,0.4466]
["bitfinex","ETHUSD",1755700633863,0.22168377,4196.7,4195.3,12.59527696]
["bitfinex","ETHUSD",1755700634170,0.155,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1755700634467,0.155,4196.8,4196.7,0.1192]
["bitfinex","ETHUSD",1755700634619,0.155,4196.8,4196.7,0.5648]
["bitfinex","ETHUSD",1755700635462,0.155,4196.8,4196.7,0.4456]
["bitfinex","ETHUSD",1755700635679,0.37660586,4196.8,4195.9,0.4456]
["bitfinex","ETHUSD",1755700635960,4.59580586,4196.7,4196.1,0.1192]
["bitfinex","ETHUSD",1755700636172,0.22160586,4196.6,4196.1,0.1192]
["bitfinex","ETHUSD",1755700636462,4.3742,4196.7,4195.5,0.4456]
["bitfinex","ETHUSD",1755700636463,0.22160586,4196.5,4195.5,0.4456]
["bitfinex","ETHUSD",1755700636662,0.22160586,4196.4,4195.5,0.4456]
["bitfinex","ETHUSD",1755700636846,0.22160586,4196.3,4195.3,0.001]
["bitfinex","ETHUSD",1755700637026,0.22160586,4196.2,4195.5,0.4456]
["bitfinex","ETHUSD",1755700637226,0.22166673,4196.1,4195.5,0.4456]
["bitfinex","ETHUSD",1755700637427,4.47666673,4196.0,4195.5,0.4456]
["bitfinex","ETHUSD",1755700637630,4.47666673,4195.9,4195.3,0.001]
["bitfinex","ETHUSD",1755700637971,0.22166673,4195.8,4195.3,0.001]
["bitfinex","ETHUSD",1755700638151,0.22166673,4195.7,4195.3,0.001]
["bitfinex","ETHUSD",1755700638332,0.22166673,4195.8,4195.4,0.4456]
["bitfinex","ETHUSD",1755700638529,4.255,4195.9,4195.3,0.001]
["bitfinex","ETHUSD",1755700638530,0.6693334,4195.7,4195.3,0.001]
["bitfinex","ETHUSD",1755700638787,0.22166673,4195.6,4195.3,0.001]
["bitfinex","ETHUSD",1755700638960,0.50663946,4195.8,4195.4,0.4456]
["bitfinex","ETHUSD",1755700638961,4.47566673,4195.5,4195.4,0.4456]
["bitfinex","ETHUSD",1755700639585,4.47566673,4195.5,4195.3,0.001]
["bitfinex","ETHUSD",1755700639892,0.22166673,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1755700640056,0.72913433,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1755700640253,4.47615999,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1755700640994,0.22215999,4195.4,4195.3,0.4466]
["bitfinex","ETHUSD",1755700641191,4.253,4196.2,4195.3,0.4466]
["bitfinex","ETHUSD",1755700641406,0.22215591,4196.1,4195.3,0.4466]
["bitfinex","ETHUSD",1755700641714,0.22215591,4196.1,4195.4,2.6904198]
["bitfinex","ETHUSD",1755700641867,0.002,4196.4,4195.5,0.4456]
["bitfinex","ETHUSD",1755700642069,0.002,4196.4,4195.6,0.02383449]
["bitfinex","ETHUSD",1755700642383,0.002,4196.4,4196.2,2.38307476]
["bitfinex","ETHUSD",1755700642575,0.002,4196.4,4196.3,0.4456]
["bitfinex","ETHUSD",1755700642777,0.002,4196.4,4196.3,2.82865173]
["bitfinex","ETHUSD",1755700643021,0.002,4196.4,4196.3,15.34446265]
["bitfinex","ETHUSD",1755700643304,0.155,4198.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1755700643505,0.155,4198.8,4196.6,3.0]
["bitfinex","ETHUSD",1755700643506,0.155,4198.8,4197.6,11.97080042]
["bitfinex","ETHUSD",1755700643713,0.155,4198.8,4197.3,0.4456]
["bitfinex","ETHUSD",1755700644070,0.155,4198.8,4196.3,1.14672525]
["bitfinex","ETHUSD",1755700644071,3.0,4198.6,4196.3,1.14672525]
["bitfinex","ETHUSD",1755700644297,4.97987714,4198.5,4196.5,2.38293816]
["bitfinex","ETHUSD",1755700644496,4.97987714,4198.5,4196.4,0.4456]
["bitfinex","ETHUSD",1755700644497,0.22179073,4198.4,4196.4,0.4456]
["bitfinex","ETHUSD",1755700644698,0.22179073,4198.4,4196.5,2.38293735]
["bitfinex","ETHUSD",1755700644900,0.22179073,4198.4,4196.4,0.4456]
["bitfinex","ETHUSD",1755700645209,0.22179073,4198.4,4196.5,0.02382938]
["bitfinex","ETHUSD",1755700645381,4.252,4198.3,4196.6,0.4456]
["bitfinex","ETHUSD",1755700645580,0.64699073,4198.2,4196.6,0.4456]
["bitfinex","ETHUSD",1755700645803,0.64699073,4198.2,4196.0,0.4456]
["bitfinex","ETHUSD",1755700645998,3.66,4198.0,4195.4,0.46029221]
["bitfinex","ETHUSD",1755700646199,3.0,4197.8,4195.3,0.4466]
["bitfinex","ETHUSD",1755700646399,0.1192,4196.4,4195.8,0.1192]
["bitfinex","ETHUSD",1755700646603,0.1192,4196.4,4195.3,0.001]
["bitfinex","ETHUSD",1755700646604,0.443,4196.6,4195.3,0.001]
["bitfinex","ETHUSD",1755700646802,4.251,4196.5,4195.3,0.001]
["bitfinex","ETHUSD",1755700647008,4.251,4196.4,4195.3,0.001]
["bitfinex","ETHUSD",1755700647219,4.251,4196.6,4195.4,0.4456]
["bitfinex","ETHUSD",1755700647375,5.73,4197.7,4195.4,0.4456]
["bitfinex","ETHUSD",1755700647376,5.73,4197.7,4196.0,2.38317449]
["bitfinex","ETHUSD",1755700647576,4.25,4197.6,4196.1,0.46943165]
["bitfinex","ETHUSD",1755700647779,5.73,4197.7,4196.1,0.46943165]
["bitfinex","ETHUSD",1755700647981,5.73,4197.7,4196.2,4.76621704]
["bitfinex","ETHUSD",1755700648213,4.25,4198.1,4196.3,1.20748653]
["bitfinex","ETHUSD",1755700648516,4.25,4198.1,4196.8,0.155]
["bitfinex","ETHUSD",1755700649289,0.155,4198.8,4196.8,0.155]
["bitfinex","ETHUSD",1755700649290,4.25,4198.0,4196.9,0.02382711]
["bitfinex","ETHUSD",1755700649489,4.25,4197.9,4196.9,0.02382711]
["bitfinex","ETHUSD",1755700649723,4.25,4197.8,4196.8,0.155]
["bitfinex","ETHUSD",1755700649911,4.25,4197.7,4196.8,0.155]
["bitfinex","ETHUSD",1755700650114,0.443,4197.6,4196.8,0.155]
["bitfinex","ETHUSD",1755700650315,3.0,4197.4,4196.8,0.155]
["bitfinex","ETHUSD",1755700650535,30.66455172,4197.3,4196.8,0.155]
["bitfinex","ETHUSD",1755700650698,30.0,4197.2,4196.8,0.155]
["bitfinex","ETHUSD",1755700650894,30.443,4197.2,4196.8,0.155]
["bitfinex","ETHUSD",1755700651095,0.443,4198.0,4196.8,0.155]
["bitfinex","ETHUSD",1755700651334,3.0,4197.8,4196.8,0.155]
["bitfinex","ETHUSD",1755700651506,0.7692,4197.7,4196.8,0.155]
["bitfinex","ETHUSD",1755700651830,0.443,4198.0,4196.8,0.155]
["bitfinex","ETHUSD",1755700651831,4.249,4197.6,4196.8,0.155]
["bitfinex","ETHUSD",1755700652731,0.66,4198.7,4196.8,0.155]
["bitfinex","ETHUSD",1755700652732,4.249,4197.5,4196.8,0.155]
["bitfinex","ETHUSD",1755700653821,30.66481037,4197.4,4196.8,0.155]
["bitfinex","ETHUSD",1755700654023,3.0,4197.4,4196.8,0.155]
["bitfinex","ETHUSD",1755700654208,0.66,4198.7,4196.8,0.155]
["bitfinex","ETHUSD",1755700654410,3.0,4198.5,4196.8,0.155]
["bitfinex","ETHUSD",1755700654637,0.72786506,4198.4,4196.8,0.155]
["bitfinex","ETHUSD",1755700654950,3.0,4198.2,4196.8,0.155]
["bitfinex","ETHUSD",1755700655122,3.0,4198.0,4196.8,0.155]
["bitfinex","ETHUSD",1755700655452,31.17086506,4198.1,4196.8,0.155]
["bitfinex","ETHUSD",1755700655453,3.0,4197.8,4196.8,0.155]
["bitfinex","ETHUSD",1755700655751,3.0,4197.6,4196.8,0.155]
["bitfinex","ETHUSD",1755700655932,5.38247553,4197.4,4196.8,0.155]
["bitfinex","ETHUSD",1755700656135,3.04179787,4197.1,4196.8,0.155]
["bitfinex","ETHUSD",1755700656305,3.0,4196.9,4196.8,0.00471495]
["bitfinex","ETHUSD",1755700656510,36.23031391,4196.9,4196.8,0.00471495]
["bitfinex","ETHUSD",1755700656722,36.61181391,4196.9,4196.8,0.00471495]
["bitfinex","ETHUSD",1755700656927,37.05481391,4196.9,4196.8,0.00471495]
["bitfinex","ETHUSD",1755700657210,7.25099152,4196.9,4196.8,0.00471495]
["bitfinex","ETHUSD",1755700657409,37.25099152,4196.9,4196.8,0.00471495]
["bitfinex","ETHUSD",1755700657645,37.25099152,4196.9,4196.8,4.584e-05]
["bitfinex","ETHUSD",1755700657812,2.38322211,4196.0,4195.9,0.001]
["bitfinex","ETHUSD",1755700658013,41.26887298,4196.0,4195.9,0.001]
["bitfinex","ETHUSD",1755700658320,35.74165087,4196.0,4195.9,0.001]
["bitfinex","ETHUSD",1755700658506,39.19535958,4196.0,4195.9,0.001]
["bitfinex","ETHUSD",1755700658710,42.23858169,4196.0,4195.9,0.001]
["bitfinex","ETHUSD",1755700658911,42.37182998,4196.0,4195.9,0.001]
["bitfinex","ETHUSD",1755700659411,39.98860787,4196.0,4195.9,0.001]
["bitfinex","ETHUSD",1755700659610,35.74160787,4196.0,4195.9,0.001]
["bitfinex","ETHUSD",1755700659811,42.37182998,4196.0,4195.9,0.001]
["bitfinex","ETHUSD",1755700660309,42.37182998,4196.0,4195.3,0.001]
["bitfinex","ETHUSD",1755700660310,2.38356294,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1755700660539,58.16573412,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1755700660736,58.16573412,4195.4,4194.8,0.156]
["bitfinex","ETHUSD",1755700660737,0.66,4195.0,4194.8,0.156]
["bitfinex","ETHUSD",1755700660941,40.64625534,4194.9,4194.8,0.156]
["bitfinex","ETHUSD",1755700661265,35.10356632,4194.9,4194.8,0.156]
["bitfinex","ETHUSD",1755700661457,33.72872385,4194.9,4194.8,0.156]
["bitfinex","ETHUSD",1755700661758,4.246,4194.9,4194.8,0.156]
["bitfinex","ETHUSD",1755700662053,3.0,4195.3,4194.8,0.156]
["bitfinex","ETHUSD",1755700662256,4.247,4195.2,4194.8,0.156]
["bitfinex","ETHUSD",1755700662459,4.247,4195.1,4194.8,0.156]
["bitfinex","ETHUSD",1755700662663,4.99662801,4195.1,4194.8,0.156]
["bitfinex","ETHUSD",1755700662861,30.0,4195.0,4194.8,0.156]
["bitfinex","ETHUSD",1755700663226,4.247,4194.9,4194.8,0.156]
["bitfinex","ETHUSD",1755700663460,5.729,4195.4,4194.8,0.156]
["bitfinex","ETHUSD",1755700663663,34.246,4195.3,4194.8,0.156]
["bitfinex","ETHUSD",1755700663867,30.0,4195.2,4194.8,0.156]
["bitfinex","ETHUSD",1755700664052,4.906,4195.1,4194.8,0.156]
["bitfinex","ETHUSD",1755700664257,5.3656,4195.1,4194.8,0.156]
["bitfinex","ETHUSD",1755700664465,0.66,4194.9,4194.8,0.156]
["bitfinex","ETHUSD",1755700664652,37.246,4194.9,4194.8,0.156]
["bitfinex","ETHUSD",1755700664852,3.0,4194.9,4194.8,0.156]
["bitfinex","ETHUSD",1755700665057,4.246,4194.9,4194.8,0.156]
["bitfinex","ETHUSD",1755700665861,5.729,4195.4,4194.8,0.156]
["bitfinex","ETHUSD",1755700665862,0.4596,4197.1,4194.8,0.618]
["bitfinex","ETHUSD",1755700666065,4.246,4197.0,4194.9,0.462]
["bitfinex","ETHUSD",1755700666240,0.155,4196.8,4194.9,0.462]
["bitfinex","ETHUSD",1755700666947,0.155,4196.8,4195.3,0.1192]
["bitfinex","ETHUSD",1755700667147,0.155,4196.8,4195.4,0.48583562]
["bitfinex","ETHUSD",1755700667364,0.155,4196.8,4195.8,0.1192]
["bitfinex","ETHUSD",1755700667549,4.245,4196.7,4195.9,0.462]
["bitfinex","ETHUSD",1755700667738,4.245,4196.7,4195.9,0.5812]
["bitfinex","ETHUSD",1755700667943,0.1192,4196.4,4195.9,0.5812]
["bitfinex","ETHUSD",1755700668240,0.155,4196.8,4195.9,0.5812]
["bitfinex","ETHUSD",1755700668241,0.155,4196.8,4196.0,0.48583222]
["bitfinex","ETHUSD",1755700668441,0.1192,4196.7,4196.1,0.29882581]
["bitfinex","ETHUSD",1755700668667,4.4,4196.8,4196.0,0.462]
["bitfinex","ETHUSD",1755700668977,0.1192,4196.3,4196.0,0.462]
["bitfinex","ETHUSD",1755700669149,4.3642,4196.3,4196.1,0.462]
["bitfinex","ETHUSD",1755700669875,4.3642,4196.3,4196.2,0.462]
["bitfinex","ETHUSD",1755700670050,0.155,4196.8,4196.2,0.462]
["bitfinex","ETHUSD",1755700670250,0.1192,4196.5,4196.2,0.462]
["bitfinex","ETHUSD",1755700670462,0.155,4196.8,4196.3,0.5812]
["bitfinex","ETHUSD",1755700670637,0.155,4196.8,4196.4,0.462]
["bitfinex","ETHUSD",1755700670838,0.155,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1755700671078,0.155,4196.8,4196.7,1.10635921]
["bitfinex","ETHUSD",1755700671257,0.155,4196.8,4196.7,3.48918381]
["bitfinex","ETHUSD",1755700671777,0.155,4196.8,4196.7,1.10635921]
["bitfinex","ETHUSD",1755700671979,0.155,4196.8,4196.7,0.5812]
["bitfinex","ETHUSD",1755700672165,0.155,4196.8,4195.4,3.0]
["bitfinex","ETHUSD",1755700672166,0.155,4196.8,4195.8,0.001]
["bitfinex","ETHUSD",1755700672366,0.155,4196.8,4196.4,0.1192]
["bitfinex","ETHUSD",1755700672543,0.155,4196.8,4196.5,0.462]
["bitfinex","ETHUSD",1755700672946,0.155,4196.8,4196.4,0.1192]
["bitfinex","ETHUSD",1755700673145,0.155,4196.8,4196.5,0.462]
["bitfinex","ETHUSD",1755700673473,0.2742,4196.8,4196.6,0.462]
["bitfinex","ETHUSD",1755700673647,0.2742,4196.8,4196.7,0.462]
["bitfinex","ETHUSD",1755700673845,0.155,4196.8,4196.7,0.462]
["bitfinex","ETHUSD",1755700674446,0.155,4196.8,4196.2,0.1192]
["bitfinex","ETHUSD",1755700674654,0.155,4196.8,4196.3,0.02383051]
["bitfinex","ETHUSD",1755700674886,0.155,4196.8,4196.4,0.462]
["bitfinex","ETHUSD",1755700675098,0.155,4196.8,4196.5,0.48582938]
["bitfinex","ETHUSD",1755700675283,0.155,4196.8,4196.6,0.462]
["bitfinex","ETHUSD",1755700675457,0.155,4196.8,4196.2,0.1192]
["bitfinex","ETHUSD",1755700675789,0.155,4196.8,4196.3,0.02383051]
["bitfinex","ETHUSD",1755700675947,0.155,4196.8,4196.4,0.462]
["bitfinex","ETHUSD",1755700676355,0.155,4196.8,4196.2,0.1192]
["bitfinex","ETHUSD",1755700676555,0.1192,4196.3,4195.8,0.001]
["bitfinex","ETHUSD",1755700676756,4.24,4196.2,4195.8,0.001]
["bitfinex","ETHUSD",1755700677184,0.1192,4196.1,4195.8,0.001]
["bitfinex","ETHUSD",1755700677501,0.89552,4196.1,4195.8,0.001]
["bitfinex","ETHUSD",1755700677788,0.4596,4196.0,4195.8,0.001]
["bitfinex","ETHUSD",1755700677955,0.43592,4196.1,4195.8,0.001]
["bitfinex","ETHUSD",1755700678153,4.24,4196.0,4195.8,0.001]
["bitfinex","ETHUSD",1755700678554,3.4596,4196.6,4195.8,0.001]
["bitfinex","ETHUSD",1755700678759,3.0,4196.4,4195.8,0.001]
["bitfinex","ETHUSD",1755700678992,4.239,4196.5,4195.8,0.001]
["bitfinex","ETHUSD",1755700679302,5.729,4196.7,4195.8,0.001]
["bitfinex","ETHUSD",1755700679504,4.239,4196.6,4195.8,0.001]
["bitfinex","ETHUSD",1755700679709,30.0,4196.5,4195.8,0.001]
["bitfinex","ETHUSD",1755700680187,29.9992,4196.5,4195.8,0.001]
["bitfinex","ETHUSD",1755700680387,3.4596,4196.4,4195.8,0.001]
["bitfinex","ETHUSD",1755700680627,3.0,4196.6,4195.8,0.001]
["bitfinex","ETHUSD",1755700680788,0.93786374,4196.5,4195.8,0.001]
["bitfinex","ETHUSD",1755700680989,4.239,4196.4,4195.8,0.001]
["bitfinex","ETHUSD",1755700681434,33.4596,4196.3,4195.8,0.001]
["bitfinex","ETHUSD",1755700681645,30.0,4196.2,4195.8,0.001]
["bitfinex","ETHUSD",1755700681792,34.238,4196.2,4195.8,0.001]
["bitfinex","ETHUSD",1755700681994,30.0,4196.1,4195.8,0.001]
["bitfinex","ETHUSD",1755700682330,3.0,4196.3,4195.8,0.001]
["bitfinex","ETHUSD",1755700682331,4.238,4196.0,4195.8,0.001]
["bitfinex","ETHUSD",1755700682533,0.157,4196.8,4195.8,0.001]
["bitfinex","ETHUSD",1755700682831,4.238,4196.7,4195.9,0.462]
["bitfinex","ETHUSD",1755700683029,0.157,4196.8,4195.8,0.001]
["bitfinex","ETHUSD",1755700683391,4.238,4196.7,4195.8,0.001]
["bitfinex","ETHUSD",1755700683631,0.157,4196.8,4195.8,0.001]
["bitfinex","ETHUSD",1755700683632,4.238,4196.6,4195.8,0.001]
["bitfinex","ETHUSD",1755700683932,4.237,4196.6,4195.9,0.462]
["bitfinex","ETHUSD",1755700684294,0.157,4196.8,4195.9,0.462]
["bitfinex","ETHUSD",1755700684598,4.394,4196.8,4195.9,0.462]
["bitfinex","ETHUSD",1755700684800,4.394,4196.8,4195.8,0.001]
["bitfinex","ETHUSD",1755700685590,0.157,4196.8,4195.8,0.001]
["bitfinex","ETHUSD",1755700686020,4.236,4196.7,4195.9,0.462]
["bitfinex","ETHUSD",1755700686424,4.236,4196.7,4196.0,0.02383222]
["bitfinex","ETHUSD",1755700686735,0.157,4196.8,4196.0,0.02383222]
["bitfinex","ETHUSD",1755700686920,0.157,4196.8,4196.1,0.462]
["bitfinex","ETHUSD",1755700687289,0.157,4196.8,4196.6,2.38286956]
["bitfinex","ETHUSD",1755700687532,0.157,4196.8,4196.7,0.7241152]
["bitfinex","ETHUSD",1755700687733,0.157,4196.8,4196.7,0.70028696]
["bitfinex","ETHUSD",1755700688030,0.157,4196.8,4196.7,0.5812]
["bitfinex","ETHUSD",1755700688234,0.157,4196.8,4196.7,2.9640246]
["bitfinex","ETHUSD",1755700688532,0.157,4196.8,4196.7,0.5812]
["bitfinex","ETHUSD",1755700688921,0.002,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1755700689097,0.002,4199.3,4198.7,2.38168957]
["bitfinex","ETHUSD",1755700689291,0.002,4199.3,4198.7,0.462]
["bitfinex","ETHUSD",1755700690632,0.002,4199.3,4198.7,2.86750646]
["bitfinex","ETHUSD",1755700691132,0.002,4199.3,4199.2,2.38140598]
["bitfinex","ETHUSD",1755700691433,0.798,4201.7,4199.3,3.0]
["bitfinex","ETHUSD",1755700691641,0.798,4201.7,4199.5,2.38123586]
["bitfinex","ETHUSD",1755700691810,0.798,4201.7,4199.4,3.0]
["bitfinex","ETHUSD",1755700692135,0.798,4201.7,4200.1,2.38084385]
["bitfinex","ETHUSD",1755700692334,0.798,4201.7,4200.6,2.38058867]
["bitfinex","ETHUSD",1755700692507,0.4469,4202.0,4200.7,0.02380555]
["bitfinex","ETHUSD",1755700692836,5.729,4202.4,4200.7,0.49640555]
["bitfinex","ETHUSD",1755700692837,4.232,4202.3,4200.7,0.49640555]
["bitfinex","ETHUSD",1755700693135,0.4469,4202.3,4200.7,0.02380555]
["bitfinex","ETHUSD",1755700693293,0.4469,4202.3,4200.4,2.38072564]
["bitfinex","ETHUSD",1755700693294,4.6789,4202.3,4200.4,2.38072564]
["bitfinex","ETHUSD",1755700693500,4.6789,4202.3,4200.5,0.49640668]
["bitfinex","ETHUSD",1755700693728,4.6789,4202.3,4200.6,0.76031788]
["bitfinex","ETHUSD",1755700693729,0.4469,4202.3,4200.6,0.76031788]
["bitfinex","ETHUSD",1755700693936,4.6789,4202.3,4200.7,0.02380555]
["bitfinex","ETHUSD",1755700694312,4.6789,4202.3,4200.7,0.49640555]
["bitfinex","ETHUSD",1755700694313,4.6779,4202.3,4200.7,0.49640555]
["bitfinex","ETHUSD",1755700694513,4.6779,4202.3,4200.7,0.02380555]
["bitfinex","ETHUSD",1755700694702,0.4469,4202.3,4200.7,2.87696117]
["bitfinex","ETHUSD",1755700695038,9.96,4202.4,4200.7,3.39714806]
["bitfinex","ETHUSD",1755700695628,9.96,4202.4,4200.7,4.11265306]
["bitfinex","ETHUSD",1755700695943,9.96,4202.4,4200.7,7.11265306]
["bitfinex","ETHUSD",1755700696441,5.729,4202.4,4200.7,7.11265306]
["bitfinex","ETHUSD",1755700697904,5.729,4202.4,4200.7,4.11265306]
["bitfinex","ETHUSD",1755700698402,0.4469,4202.3,4200.7,4.11265306]
["bitfinex","ETHUSD",1755700698601,0.4469,4202.3,4200.7,0.54399244]
["bitfinex","ETHUSD",1755700698938,0.157,4200.8,4200.7,2.87696117]
["bitfinex","ETHUSD",1755700699139,0.157,4200.8,4200.7,2.97235562]
["bitfinex","ETHUSD",1755700699703,0.157,4200.8,4200.7,14.97816499]
["bitfinex","ETHUSD",1755700699905,0.157,4200.8,4200.7,17.95435944]
["bitfinex","ETHUSD",1755700700331,0.155,4202.8,4201.7,2.37998905]
["bitfinex","ETHUSD",1755700700642,0.155,4202.8,4201.7,2.40378894]
["bitfinex","ETHUSD",1755700700949,0.155,4202.8,4201.7,2.99558894]
["bitfinex","ETHUSD",1755700701316,0.155,4202.8,4201.7,0.1192]
["bitfinex","ETHUSD",1755700701533,0.155,4202.8,4201.7,2.49918905]
["bitfinex","ETHUSD",1755700701742,0.155,4202.8,4201.7,3.36431672]
["bitfinex","ETHUSD",1755700702042,0.155,4202.8,4201.7,3.48351672]
["bitfinex","ETHUSD",1755700702240,0.155,4202.8,4201.7,3.45971683]
["bitfinex","ETHUSD",1755700703044,0.155,4202.8,4201.7,3.48351672]
["bitfinex","ETHUSD",1755700703242,0.155,4202.8,4202.0,11.98200382]
["bitfinex","ETHUSD",1755700703243,0.002,4202.7,4202.0,11.98200382]
["bitfinex","ETHUSD",1755700703414,0.002,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1755700703617,0.002,4202.7,4202.6,18.72747797]
["bitfinex","ETHUSD",1755700703834,0.155,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1755700703835,0.12283281,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1755700704010,0.12283281,4202.8,4202.7,2.85202275]
["bitfinex","ETHUSD",1755700704209,0.12203281,4202.8,4202.7,8.80729334]
["bitfinex","ETHUSD",1755700704618,0.12203281,4202.8,4202.7,11.92649334]
["bitfinex","ETHUSD",1755700704944,0.12203281,4202.8,4202.7,7.70449334]
["bitfinex","ETHUSD",1755700705178,0.12203281,4202.8,4202.7,11.92549334]
["bitfinex","ETHUSD",1755700705845,0.4469,4204.6,4203.7,2.37885672]
["bitfinex","ETHUSD",1755700706152,0.155,4204.8,4203.7,2.61674239]
["bitfinex","ETHUSD",1755700706320,0.155,4204.8,4203.7,2.79590654]
["bitfinex","ETHUSD",1755700706539,0.155,4204.8,4203.7,3.36200654]
["bitfinex","ETHUSD",1755700707775,0.155,4204.8,4203.7,3.83460654]
["bitfinex","ETHUSD",1755700707975,0.155,4204.8,4203.7,6.8583951]
["bitfinex","ETHUSD",1755700708266,0.155,4204.8,4203.7,6.83460654]
["bitfinex","ETHUSD",1755700708633,0.155,4204.8,4203.7,7.49460654]
["bitfinex","ETHUSD",1755700708834,0.155,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1755700709036,0.003,4205.6,4204.9,11.98200382]
["bitfinex","ETHUSD",1755700709375,0.003,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1755700709575,0.003,4205.6,4205.5,6.59583854]
["bitfinex","ETHUSD",1755700709775,0.003,4205.6,4205.5,6.71503854]
["bitfinex","ETHUSD",1755700710075,0.003,4205.6,4205.5,6.71403854]
["bitfinex","ETHUSD",1755700710236,0.003,4205.6,4205.5,7.62323605]
["bitfinex","ETHUSD",1755700710436,0.003,4205.6,4204.9,11.98200382]
["bitfinex","ETHUSD",1755700710437,0.4499,4205.6,4204.9,2.37817784]
["bitfinex","ETHUSD",1755700710638,0.4499,4205.6,4204.8,0.11884507]
["bitfinex","ETHUSD",1755700710839,0.003,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1755700711236,0.003,4205.6,4205.5,5.37783854]
["bitfinex","ETHUSD",1755700711477,0.003,4205.6,4205.5,9.59283854]
["bitfinex","ETHUSD",1755700711675,0.003,4205.6,4205.5,11.2625141]
["bitfinex","ETHUSD",1755700711840,0.003,4205.6,4205.5,6.5749141]
["bitfinex","ETHUSD",1755700712040,0.003,4205.6,4205.5,11.2625141]
["bitfinex","ETHUSD",1755700712282,0.003,4205.6,4205.5,7.0475141]
["bitfinex","ETHUSD",1755700712476,0.003,4205.6,4205.5,11.2625141]
["bitfinex","ETHUSD",1755700712777,0.155,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1755700713084,0.155,4205.8,4205.7,15.74753049]
["bitfinex","ETHUSD",1755700713386,0.002,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1755700713603,0.002,4206.1,4206.0,9.61433142]
["bitfinex","ETHUSD",1755700713880,0.003,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1755700714079,0.003,4206.7,4206.6,7.27398891]
["bitfinex","ETHUSD",1755700714250,0.003,4206.7,4206.6,10.08495638]
["bitfinex","ETHUSD",1755700714643,0.003,4206.7,4206.6,5.87195638]
["bitfinex","ETHUSD",1755700714880,1e-08,4207.0,4206.9,6.03704723]
["bitfinex","ETHUSD",1755700715179,0.12430962,4211.7,4207.7,6.03659528]
["bitfinex","ETHUSD",1755700715180,0.11057579,4207.8,4207.7,6.03659528]
["bitfinex","ETHUSD",1755700715344,0.12430962,4211.7,4208.1,0.66]
["bitfinex","ETHUSD",1755700715345,0.4469,4210.5,4208.1,0.66]
["bitfinex","ETHUSD",1755700715541,0.4469,4210.5,4207.7,16.19400382]
["bitfinex","ETHUSD",1755700715542,0.4469,4210.9,4209.7,11.98200382]
["bitfinex","ETHUSD",1755700715773,0.4469,4210.9,4210.3,11.98200382]
["bitfinex","ETHUSD",1755700715983,0.4469,4210.9,4209.8,4.23575409]
["bitfinex","ETHUSD",1755700715984,0.155,4211.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1755700716151,0.155,4211.8,4210.7,11.98200382]
["bitfinex","ETHUSD",1755700716497,0.6019,4210.8,4210.1,5.718]
["bitfinex","ETHUSD",1755700716699,0.6019,4210.8,4210.2,4.21]
["bitfinex","ETHUSD",1755700716909,0.155,4210.8,4210.3,4.21]
["bitfinex","ETHUSD",1755700717200,0.155,4210.8,4210.4,13.42200382]
["bitfinex","ETHUSD",1755700717405,0.155,4210.8,4210.5,0.02375014]
["bitfinex","ETHUSD",1755700717591,0.6019,4210.8,4210.6,0.02374958]
["bitfinex","ETHUSD",1755700717923,0.6019,4210.8,4210.1,3.75334879]
["bitfinex","ETHUSD",1755700717924,0.4469,4210.7,4210.1,0.18154879]
["bitfinex","ETHUSD",1755700718211,0.4469,4210.7,4208.9,0.4726]
["bitfinex","ETHUSD",1755700718212,0.155,4210.8,4209.9,11.98200382]
["bitfinex","ETHUSD",1755700718506,0.155,4210.8,4210.6,2.37495045]
["bitfinex","ETHUSD",1755700718712,0.155,4210.8,4210.0,1.43574668]
["bitfinex","ETHUSD",1755700718877,0.155,4210.8,4209.9,0.18027344]
["bitfinex","ETHUSD",1755700718878,0.4469,4210.7,4209.9,0.18027344]
["bitfinex","ETHUSD",1755700719084,0.4469,4210.7,4209.0,2.37584215]
["bitfinex","ETHUSD",1755700719283,0.4469,4210.7,4209.1,4.207]
["bitfinex","ETHUSD",1755700719471,0.4469,4210.7,4208.9,11.98200382]
["bitfinex","ETHUSD",1755700719672,0.4469,4210.7,4209.0,4.23075861]
["bitfinex","ETHUSD",1755700719871,0.155,4210.8,4209.0,4.23075861]
["bitfinex","ETHUSD",1755700719872,0.155,4210.8,4209.7,3.0]
["bitfinex","ETHUSD",1755700720072,0.155,4210.8,4209.8,4.207]
["bitfinex","ETHUSD",1755700720308,0.155,4210.8,4209.9,0.02375353]
["bitfinex","ETHUSD",1755700720495,0.155,4210.8,4210.7,0.1184]
["bitfinex","ETHUSD",1755700720869,0.155,4210.8,4210.7,4.3254]
["bitfinex","ETHUSD",1755700721073,0.6117,4210.8,4210.4,4.207]
["bitfinex","ETHUSD",1755700721306,0.155,4210.8,4210.4,0.4207]
["bitfinex","ETHUSD",1755700721471,0.155,4210.8,4210.5,4.207]
["bitfinex","ETHUSD",1755700721675,0.155,4210.8,4210.6,4.23074958]
["bitfinex","ETHUSD",1755700721912,0.155,4210.8,4209.9,12.42890382]
["bitfinex","ETHUSD",1755700722088,0.155,4210.8,4210.0,4.206]
["bitfinex","ETHUSD",1755700722285,0.155,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1755700722595,0.155,4210.8,4210.4,4.205]
["bitfinex","ETHUSD",1755700722794,0.4567,4210.7,4210.1,4.205]
["bitfinex","ETHUSD",1755700722994,0.155,4210.8,4210.2,4.22875184]
["bitfinex","ETHUSD",1755700723211,0.4567,4210.7,4210.0,0.4567]
["bitfinex","ETHUSD",1755700723511,0.4567,4210.7,4209.8,4.205]
["bitfinex","ETHUSD",1755700723670,0.4567,4210.7,4209.9,0.65805179]
["bitfinex","ETHUSD",1755700724012,0.4567,4210.7,4210.0,0.02375296]
["bitfinex","ETHUSD",1755700724216,0.155,4210.8,4210.1,4.2287524]
["bitfinex","ETHUSD",1755700724423,0.4567,4210.7,4209.2,0.4567]
["bitfinex","ETHUSD",1755700724713,0.4567,4210.7,4209.3,4.204]
["bitfinex","ETHUSD",1755700724890,0.4567,4210.7,4209.2,0.4567]
["bitfinex","ETHUSD",1755700725215,0.4567,4210.7,4209.3,4.203]
["bitfinex","ETHUSD",1755700725374,0.4567,4210.7,4209.2,0.4567]
["bitfinex","ETHUSD",1755700725573,0.4567,4210.7,4207.5,0.4619]
["bitfinex","ETHUSD",1755700725574,30.0,4210.6,4209.3,0.02375691]
["bitfinex","ETHUSD",1755700725781,0.4567,4210.5,4208.8,4.37977086]
["bitfinex","ETHUSD",1755700726005,0.4567,4210.5,4208.9,4.22675917]
["bitfinex","ETHUSD",1755700726220,0.4567,4210.5,4209.4,2.37562251]
["bitfinex","ETHUSD",1755700726519,0.4567,4210.5,4209.5,4.203]
["bitfinex","ETHUSD",1755700726679,0.155,4210.8,4209.6,4.203]
["bitfinex","ETHUSD",1755700726882,0.155,4210.8,4209.7,0.4203]
["bitfinex","ETHUSD",1755700727076,0.155,4210.8,4209.9,0.465]
["bitfinex","ETHUSD",1755700727275,0.155,4210.8,4210.0,0.02075296]
["bitfinex","ETHUSD",1755700727276,0.4567,4210.7,4210.0,0.02075296]
["bitfinex","ETHUSD",1755700727502,0.4567,4210.7,4209.9,4.668]
["bitfinex","ETHUSD",1755700727703,0.4567,4210.7,4210.1,2.3752037]
["bitfinex","ETHUSD",1755700727891,0.155,4210.8,4210.2,0.02375184]
["bitfinex","ETHUSD",1755700728196,0.1542,4210.8,4210.0,2.84029158]
["bitfinex","ETHUSD",1755700728394,0.46392783,4210.7,4210.0,0.465]
["bitfinex","ETHUSD",1755700728617,33.0,4210.0,4209.9,0.02523373]
["bitfinex","ETHUSD",1755700729026,5.711,4210.6,4208.0,0.463927]
["bitfinex","ETHUSD",1755700729226,30.65070883,4210.5,4208.0,0.463927]
["bitfinex","ETHUSD",1755700729455,30.0,4210.4,4208.0,0.463927]
["bitfinex","ETHUSD",1755700729623,5.711,4210.6,4208.1,0.48566369]
["bitfinex","ETHUSD",1755700729957,0.1542,4210.8,4208.1,0.48566369]
["bitfinex","ETHUSD",1755700729958,0.1542,4210.8,4208.5,3.66]
["bitfinex","ETHUSD",1755700730139,0.1542,4210.8,4208.7,0.66]
["bitfinex","ETHUSD",1755700730345,0.1542,4210.8,4208.8,0.53229]
["bitfinex","ETHUSD",1755700730526,0.1542,4210.8,4208.9,0.68375917]
["bitfinex","ETHUSD",1755700730731,0.1542,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1755700730933,0.1542,4210.8,4210.4,2.37501977]
["bitfinex","ETHUSD",1755700731134,0.1542,4210.8,4210.7,0.1184]
["bitfinex","ETHUSD",1755700731432,0.1542,4210.8,4210.7,2.39865105]
["bitfinex","ETHUSD",1755700731618,0.1542,4210.8,4210.7,3.38410539]
["bitfinex","ETHUSD",1755700731819,0.1542,4210.8,4210.7,8.24510539]
["bitfinex","ETHUSD",1755700732020,0.1542,4210.8,4210.7,3.36035637]
["bitfinex","ETHUSD",1755700732318,0.1542,4210.8,4210.7,7.73703119]
["bitfinex","ETHUSD",1755700732519,0.1542,4210.8,4210.7,11.39703119]
["bitfinex","ETHUSD",1755700732765,0.1,4212.2,4210.9,0.66]
["bitfinex","ETHUSD",1755700732929,0.1,4212.2,4212.1,2.37411267]
["bitfinex","ETHUSD",1755700733130,0.1,4212.2,4212.1,9.57511267]
["bitfinex","ETHUSD",1755700733333,0.1,4212.2,4212.1,10.69701267]
["bitfinex","ETHUSD",1755700733529,0.1,4212.2,4212.1,6.49601267]
["bitfinex","ETHUSD",1755700733730,0.1,4212.2,4212.1,8.58303377]
["bitfinex","ETHUSD",1755700734761,0.1,4212.2,4212.1,4.38303377]
["bitfinex","ETHUSD",1755700734962,0.1,4212.2,4212.1,1.3489211]
["bitfinex","ETHUSD",1755700735123,0.1,4212.2,4212.1,7.03501267]
["bitfinex","ETHUSD",1755700735323,0.1,4212.2,4212.1,2.83601267]
["bitfinex","ETHUSD",1755700735524,0.1,4212.2,4212.1,7.03501267]
["bitfinex","ETHUSD",1755700735835,0.3316,4215.3,4212.5,2.37388724]
["bitfinex","ETHUSD",1755700736025,0.3316,4215.3,4212.5,2.39762611]
["bitfinex","ETHUSD",1755700736224,0.3316,4215.3,4212.5,7.34287611]
["bitfinex","ETHUSD",1755700736585,0.33882783,4215.3,4212.5,7.31913724]
["bitfinex","ETHUSD",1755700736867,0.33882783,4215.3,4212.5,7.52993281]
["bitfinex","ETHUSD",1755700737065,0.00722783,4215.3,4212.7,0.66]
["bitfinex","ETHUSD",1755700737359,0.4316,4214.9,4212.8,7.40779557]
["bitfinex","ETHUSD",1755700737563,0.4316,4214.9,4212.9,1.50321174]
["bitfinex","ETHUSD",1755700737752,11.34757288,4216.4,4212.9,1.50321174]
["bitfinex","ETHUSD",1755700737753,0.4316,4215.6,4214.1,2.37293808]
["bitfinex","ETHUSD",1755700738063,0.00722783,4215.5,4214.0,4.197]
["bitfinex","ETHUSD",1755700738263,0.00722783,4215.5,4214.1,4.197]
["bitfinex","ETHUSD",1755700738436,0.4316,4215.6,4214.2,0.02372929]
["bitfinex","ETHUSD",1755700738628,0.4316,4215.6,4214.2,0.44580222]
["bitfinex","ETHUSD",1755700738828,0.00722783,4215.5,4214.2,0.42207293]
["bitfinex","ETHUSD",1755700739121,0.00722783,4215.5,4214.2,0.44580222]
["bitfinex","ETHUSD",1755700739326,0.00722783,4216.5,4214.2,3.42207293]
["bitfinex","ETHUSD",1755700739626,0.00722783,4216.4,4214.3,0.67281416]
["bitfinex","ETHUSD",1755700739824,0.00722783,4216.4,4213.4,5.709]
["bitfinex","ETHUSD",1755700739825,0.4316,4216.3,4214.4,0.21091416]
["bitfinex","ETHUSD",1755700740067,0.00722783,4216.2,4214.5,0.21091416]
["bitfinex","ETHUSD",1755700740362,0.4316,4216.1,4214.6,0.02372704]
["bitfinex","ETHUSD",1755700740572,0.4316,4216.1,4214.7,0.21091416]
["bitfinex","ETHUSD",1755700740755,0.003,4216.6,4214.8,0.02372591]
["bitfinex","ETHUSD",1755700740929,0.003,4216.6,4214.9,4.40591416]
["bitfinex","ETHUSD",1755700741132,0.01022783,4216.6,4215.0,0.21091416]
["bitfinex","ETHUSD",1755700741436,0.003,4216.6,4215.1,5.3321298]
["bitfinex","ETHUSD",1755700741635,0.003,4216.6,4215.2,0.23463782]
["bitfinex","ETHUSD",1755700741837,0.003,4216.6,4216.5,0.1184]
["bitfinex","ETHUSD",1755700742038,0.003,4216.6,4215.1,0.44059142]
["bitfinex","ETHUSD",1755700742239,0.003,4216.6,4214.4,2.37281383]
["bitfinex","ETHUSD",1755700742240,0.4346,4216.6,4215.2,0.21115314]
["bitfinex","ETHUSD",1755700742565,0.003,4216.6,4215.0,0.4619]
["bitfinex","ETHUSD",1755700742876,0.003,4216.6,4215.5,2.3721953]
["bitfinex","ETHUSD",1755700743073,0.003,4216.6,4215.6,0.21126931]
["bitfinex","ETHUSD",1755700743280,0.003,4216.6,4215.7,0.02372085]
["bitfinex","ETHUSD",1755700743447,0.003,4216.6,4215.5,0.21126931]
["bitfinex","ETHUSD",1755700743448,0.155,4215.8,4215.5,0.21126931]
["bitfinex","ETHUSD",1755700743644,0.155,4215.8,4215.5,0.4619]
["bitfinex","ETHUSD",1755700743857,0.155,4215.8,4215.7,2.3720853]
["bitfinex","ETHUSD",1755700744145,0.155,4215.8,4215.7,0.67314202]
["bitfinex","ETHUSD",1755700744570,0.155,4215.8,4215.7,3.04522732]
["bitfinex","ETHUSD",1755700744778,0.155,4215.8,4215.7,1.28510381]
["bitfinex","ETHUSD",1755700745080,0.155,4215.8,4215.5,0.465]
["bitfinex","ETHUSD",1755700745268,0.43882783,4215.7,4215.5,0.465]
["bitfinex","ETHUSD",1755700745579,0.155,4215.8,4215.5,0.465]
["bitfinex","ETHUSD",1755700745742,0.155,4215.8,4215.6,0.02372141]
["bitfinex","ETHUSD",1755700745943,0.155,4215.8,4215.5,0.465]
["bitfinex","ETHUSD",1755700746174,0.4316,4215.7,4215.5,0.465]
["bitfinex","ETHUSD",1755700746348,0.4316,4215.6,4215.5,0.465]
["bitfinex","ETHUSD",1755700747281,0.155,4215.8,4215.5,0.465]
["bitfinex","ETHUSD",1755700747494,0.155,4215.8,4215.6,0.02372141]
["bitfinex","ETHUSD",1755700747788,0.155,4215.8,4215.5,0.465]
["bitfinex","ETHUSD",1755700747789,0.43882783,4215.7,4215.5,0.465]
["bitfinex","ETHUSD",1755700747990,0.43882783,4215.7,4212.8,2.37371503]
["bitfinex","ETHUSD",1755700747991,0.4316,4215.6,4212.8,4.191]
["bitfinex","ETHUSD",1755700748156,0.4316,4215.6,4213.4,0.4619]
["bitfinex","ETHUSD",1755700748346,30.4316,4215.5,4213.5,0.23495167]
["bitfinex","ETHUSD",1755700748542,0.4316,4215.5,4213.6,0.02373267]
["bitfinex","ETHUSD",1755700748777,0.00722783,4215.4,4213.7,0.4619]
["bitfinex","ETHUSD",1755700748979,0.4316,4215.6,4213.4,0.17913943]
["bitfinex","ETHUSD",1755700749151,0.00722783,4215.7,4213.6,3.0]
["bitfinex","ETHUSD",1755700749354,0.155,4215.8,4213.7,0.23509285]
["bitfinex","ETHUSD",1755700749557,0.155,4215.8,4213.7,0.21136074]
["bitfinex","ETHUSD",1755700749558,0.00722783,4215.6,4213.7,0.21136074]
["bitfinex","ETHUSD",1755700749954,0.4316,4215.5,4213.6,0.21136074]
["bitfinex","ETHUSD",1755700750286,0.00722783,4215.4,4213.7,2.37321119]
["bitfinex","ETHUSD",1755700750502,0.155,4215.8,4213.8,1.00163947]
["bitfinex","ETHUSD",1755700750653,0.155,4215.8,4214.6,2.37266807]
["bitfinex","ETHUSD",1755700750858,0.155,4215.8,4214.7,0.02372648]
["bitfinex","ETHUSD",1755700751057,0.155,4215.8,4214.8,0.4319]
["bitfinex","ETHUSD",1755700751362,0.155,4215.8,4215.7,2.3720853]
["bitfinex","ETHUSD",1755700751558,0.155,4215.8,4215.7,2.8039853]
["bitfinex","ETHUSD",1755700751865,0.155,4215.8,4215.7,3.5585077]
["bitfinex","ETHUSD",1755700752068,0.003,4216.6,4216.5,2.37163524]
["bitfinex","ETHUSD",1755700752251,0.003,4216.6,4216.5,2.39535159]
["bitfinex","ETHUSD",1755700752480,0.003,4216.6,4216.5,2.94565159]
["bitfinex","ETHUSD",1755700752481,0.0022,4216.6,4216.5,2.94565159]
["bitfinex","ETHUSD",1755700752655,0.0022,4216.6,4216.5,6.15630145]
["bitfinex","ETHUSD",1755700752856,0.003,4217.2,4217.0,3.03135404]
["bitfinex","ETHUSD",1755700753066,1e-08,4217.2,4217.1,6.03129781]
["bitfinex","ETHUSD",1755700753398,1e-08,4217.2,4217.1,6.67365427]
["bitfinex","ETHUSD",1755700753551,1e-08,4217.2,4217.1,0.32885646]
["bitfinex","ETHUSD",1755700753753,1e-08,4217.2,4217.1,2.92159781]
["bitfinex","ETHUSD",1755700754148,1e-08,4217.2,4217.1,1.28985256]
["bitfinex","ETHUSD",1755700754295,1e-08,4217.2,4217.1,2.92159781]
["bitfinex","ETHUSD",1755700754499,1e-08,4217.2,4217.1,0.1184]
["bitfinex","ETHUSD",1755700754857,1e-08,4217.2,4217.1,2.92159781]
["bitfinex","ETHUSD",1755700755063,1e-08,4217.2,4217.1,0.5503]
["bitfinex","ETHUSD",1755700755365,1e-08,4217.2,4217.1,2.92159781]
["bitfinex","ETHUSD",1755700755555,1e-08,4217.2,4217.1,3.0189979]
["bitfinex","ETHUSD",1755700755751,1e-08,4217.2,4217.1,0.1184]
["bitfinex","ETHUSD",1755700756595,1e-08,4217.2,4215.9,0.2107755]
["bitfinex","ETHUSD",1755700756792,1e-08,4217.2,4216.7,0.1184]
["bitfinex","ETHUSD",1755700756991,1e-08,4217.2,4215.8,0.4319]
["bitfinex","ETHUSD",1755700756992,1e-08,4217.2,4216.1,2.37185637]
["bitfinex","ETHUSD",1755700757178,1e-08,4217.2,4216.2,0.21067684]
["bitfinex","ETHUSD",1755700757384,1e-08,4217.2,4215.9,0.21067684]
["bitfinex","ETHUSD",1755700757584,0.4405,4217.1,4214.7,0.4319]
["bitfinex","ETHUSD",1755700757895,0.00722783,4217.0,4215.8,0.155]
["bitfinex","ETHUSD",1755700758295,1e-08,4217.2,4215.9,4.64261972]
["bitfinex","ETHUSD",1755700758507,1e-08,4217.2,4216.1,0.66]
["bitfinex","ETHUSD",1755700758710,1e-08,4217.2,4216.0,3.21092853]
["bitfinex","ETHUSD",1755700758711,1e-08,4217.2,4216.2,0.21092853]
["bitfinex","ETHUSD",1755700758916,1e-08,4217.2,4216.3,4.55128285]
["bitfinex","ETHUSD",1755700759083,1e-08,4217.2,4217.1,2.37129781]
["bitfinex","ETHUSD",1755700759406,1e-08,4217.2,4216.4,0.4319]
["bitfinex","ETHUSD",1755700759622,1e-08,4217.2,4216.5,4.4219509]
["bitfinex","ETHUSD",1755700759822,1e-08,4217.2,4216.6,0.21123455]
["bitfinex","ETHUSD",1755700759975,1e-08,4217.2,4216.8,3.66]
["bitfinex","ETHUSD",1755700760175,1e-08,4217.2,4217.1,3.03129781]
["bitfinex","ETHUSD",1755700760411,0.17887616,4221.8,4217.3,0.66]
["bitfinex","ETHUSD",1755700760619,0.4405,4221.6,4219.7,2.36983671]
["bitfinex","ETHUSD",1755700760775,0.4405,4221.6,4219.7,0.23471863]
["bitfinex","ETHUSD",1755700760975,0.4405,4221.6,4219.7,0.4319]
["bitfinex","ETHUSD",1755700761204,6.1425,4222.4,4219.7,3.49824534]
["bitfinex","ETHUSD",1755700761407,6.1425,4222.4,4219.7,7.15824534]
["bitfinex","ETHUSD",1755700761642,0.00722783,4222.3,4219.7,7.31308517]
["bitfinex","ETHUSD",1755700761782,0.00722783,4222.3,4219.7,6.65308517]
["bitfinex","ETHUSD",1755700761976,6.1425,4222.4,4219.7,6.65308517]
["bitfinex","ETHUSD",1755700762517,0.4405,4221.7,4219.7,3.65308517]
["bitfinex","ETHUSD",1755700762815,0.01322783,4221.5,4219.7,3.65308517]
["bitfinex","ETHUSD",1755700763020,0.006,4221.5,4219.7,3.67678353]
["bitfinex","ETHUSD",1755700763186,0.4405,4221.3,4219.7,0.21102027]
["bitfinex","ETHUSD",1755700763383,0.01322783,4221.5,4218.8,0.4319]
["bitfinex","ETHUSD",1755700763384,0.4405,4220.7,4218.9,0.21065189]
["bitfinex","ETHUSD",1755700763582,0.00722783,4220.6,4218.9,0.21065189]
["bitfinex","ETHUSD",1755700763900,0.002,4220.3,4219.1,2.37016272]
["bitfinex","ETHUSD",1755700764102,0.002,4220.3,4218.7,4.186]
["bitfinex","ETHUSD",1755700764306,0.002,4220.3,4218.8,0.21068668]
["bitfinex","ETHUSD",1755700764508,0.002,4220.3,4218.9,0.45785815]
["bitfinex","ETHUSD",1755700764679,0.002,4220.3,4219.0,0.21067625]
["bitfinex","ETHUSD",1755700764883,0.002,4220.3,4220.2,2.36955594]
["bitfinex","ETHUSD",1755700765121,0.002,4220.3,4220.2,2.58023219]
["bitfinex","ETHUSD",1755700765440,0.002,4220.3,4220.2,2.80145594]
["bitfinex","ETHUSD",1755700765621,0.002,4220.3,4220.2,3.55265904]
["bitfinex","ETHUSD",1755700766236,0.002,4220.3,4220.2,3.52896349]
["bitfinex","ETHUSD",1755700766606,0.002,4220.3,4219.4,4.2]
["bitfinex","ETHUSD",1755700766607,0.002,4220.3,4219.6,0.4319]
["bitfinex","ETHUSD",1755700766840,0.002,4220.3,4220.2,0.1184]
["bitfinex","ETHUSD",1755700767742,0.4425,4220.3,4220.2,0.1184]
["bitfinex","ETHUSD",1755700767946,0.002,4220.3,4220.2,0.1184]
["bitfinex","ETHUSD",1755700768239,0.002,4220.3,4219.7,0.465]
["bitfinex","ETHUSD",1755700768440,0.002,4220.3,4219.8,0.0236978]
["bitfinex","ETHUSD",1755700768749,0.002,4220.3,4220.2,2.36955594]
["bitfinex","ETHUSD",1755700768929,0.002,4220.3,4220.2,0.47629017]
["bitfinex","ETHUSD",1755700769106,0.002,4220.3,4220.2,2.36955594]
["bitfinex","ETHUSD",1755700769309,0.002,4220.3,4219.9,4.208]
["bitfinex","ETHUSD",1755700769604,0.002,4220.3,4219.7,0.465]
["bitfinex","ETHUSD",1755700770024,0.002,4220.3,4219.8,0.0236978]
["bitfinex","ETHUSD",1755700770345,0.006,4221.5,4221.4,2.36888236]
["bitfinex","ETHUSD",1755700770549,0.006,4221.5,4221.3,2.36892976]
["bitfinex","ETHUSD",1755700770704,0.006,4221.5,4221.4,2.36888236]
["bitfinex","ETHUSD",1755700771107,0.006,4221.5,4221.4,2.39257118]
["bitfinex","ETHUSD",1755700771326,0.006,4221.5,4221.4,2.82447118]
["bitfinex","ETHUSD",1755700771526,0.006,4221.5,4221.4,2.80078236]
["bitfinex","ETHUSD",1755700771949,0.006,4221.5,4221.4,2.82447118]
["bitfinex","ETHUSD",1755700772106,0.006,4221.5,4221.4,6.36750517]
["bitfinex","ETHUSD",1755700772448,0.006,4221.5,4221.4,10.56981635]
["bitfinex","ETHUSD",1755700772807,0.006,4221.5,4221.4,10.74869168]
["bitfinex","ETHUSD",1755700773431,0.006,4221.5,4221.4,0.72190932]
["bitfinex","ETHUSD",1755700773612,0.006,4221.5,4220.9,2.3691133]
["bitfinex","ETHUSD",1755700773811,0.006,4221.5,4220.3,0.465]
["bitfinex","ETHUSD",1755700773812,0.006,4221.5,4220.7,2.36927008]
["bitfinex","ETHUSD",1755700774112,0.006,4221.5,4220.8,0.02369219]
["bitfinex","ETHUSD",1755700774314,0.006,4221.5,4220.8,0.4319]
["bitfinex","ETHUSD",1755700774556,0.006,4221.5,4221.4,2.36888236]
["bitfinex","ETHUSD",1755700774850,0.006,4221.5,4221.4,2.39257118]
["bitfinex","ETHUSD",1755700775059,0.006,4221.5,4221.4,2.80078236]
["bitfinex","ETHUSD",1755700775259,0.006,4221.5,4221.4,2.39257118]
["bitfinex","ETHUSD",1755700775426,0.006,4221.5,4220.9,0.89699]
["bitfinex","ETHUSD",1755700775614,0.006,4221.5,4221.0,4.218]
["bitfinex","ETHUSD",1755700775813,0.006,4221.5,4221.1,0.0236905]
["bitfinex","ETHUSD",1755700776042,0.006,4221.5,4221.2,4.217]
["bitfinex","ETHUSD",1755700776240,0.0052,4221.5,4221.4,2.36888236]
["bitfinex","ETHUSD",1755700776457,0.0052,4221.5,4220.3,1.10826375]
["bitfinex","ETHUSD",1755700776610,0.4405,4221.4,4220.3,1.10826375]
["bitfinex","ETHUSD",1755700776816,0.4405,4221.4,4220.3,1.64069013]
["bitfinex","ETHUSD",1755700777045,0.0052,4221.5,4220.4,2.36944365]
["bitfinex","ETHUSD",1755700777243,0.0052,4221.5,4220.3,1.17569013]
["bitfinex","ETHUSD",1755700777446,0.0052,4221.5,4220.3,0.465]
["bitfinex","ETHUSD",1755700777648,3.0,4221.3,4220.3,0.465]
["bitfinex","ETHUSD",1755700777869,0.44772783,4221.2,4220.3,0.465]
["bitfinex","ETHUSD",1755700778155,3.0,4221.0,4220.3,0.465]
["bitfinex","ETHUSD",1755700778319,3.66,4220.8,4217.6,0.17803967]
["bitfinex","ETHUSD",1755700778663,41.31211214,4220.9,4218.4,0.1184]
["bitfinex","ETHUSD",1755700778664,0.1184,4219.2,4218.4,0.1184]
["bitfinex","ETHUSD",1755700778817,0.2332,4219.9,4217.6,2.37096982]
["bitfinex","ETHUSD",1755700779014,30.00722783,4219.8,4217.6,0.18208036]
["bitfinex","ETHUSD",1755700779217,0.2332,4219.7,4217.2,2.37120946]
["bitfinex","ETHUSD",1755700779417,0.00722783,4219.6,4217.1,0.4319]
["bitfinex","ETHUSD",1755700779665,30.2332,4219.5,4217.1,0.4319]
["bitfinex","ETHUSD",1755700779830,30.2332,4219.5,4215.8,5.85]
["bitfinex","ETHUSD",1755700779831,33.24042783,4219.4,4217.2,0.02371241]
["bitfinex","ETHUSD",1755700780166,3.0,4219.2,4216.8,0.17661353]
["bitfinex","ETHUSD",1755700780328,3.0,4219.0,4216.9,0.0237141]
["bitfinex","ETHUSD",1755700780545,30.24042783,4219.1,4216.0,0.4319]
["bitfinex","ETHUSD",1755700780546,3.0,4218.8,4216.0,0.4319]
["bitfinex","ETHUSD",1755700780771,3.0,4218.6,4216.0,0.4319]
["bitfinex","ETHUSD",1755700781075,2.36983891,4219.7,4216.7,2.37151663]
["bitfinex","ETHUSD",1755700781076,4.46242783,4218.5,4216.7,2.37151663]
["bitfinex","ETHUSD",1755700781236,0.00722783,4218.5,4216.9,2.37139573]
["bitfinex","ETHUSD",1755700781581,0.00722783,4218.9,4216.6,0.4612]
["bitfinex","ETHUSD",1755700781873,0.00722783,4218.9,4215.9,4.223]
["bitfinex","ETHUSD",1755700781874,3.0,4218.1,4215.8,0.155]
["bitfinex","ETHUSD",1755700782038,3.0,4217.9,4215.8,0.155]
["bitfinex","ETHUSD",1755700782236,0.00722783,4217.8,4215.8,0.155]
["bitfinex","ETHUSD",1755700782556,0.00722783,4217.8,4215.9,4.6932]
["bitfinex","ETHUSD",1755700782761,0.2332,4218.7,4216.1,2.37186024]
["bitfinex","ETHUSD",1755700783085,0.2332,4218.7,4216.0,0.4612]
["bitfinex","ETHUSD",1755700783086,0.2332,4219.8,4216.3,2.37174774]
["bitfinex","ETHUSD",1755700783283,0.2332,4219.8,4216.5,5.37163524]
["bitfinex","ETHUSD",1755700783439,0.00722783,4219.7,4216.6,3.4612]
["bitfinex","ETHUSD",1755700783779,0.00722783,4219.7,4216.4,5.98166658]
["bitfinex","ETHUSD",1755700783780,3.0,4219.5,4216.7,0.4612]
["bitfinex","ETHUSD",1755700783981,14.96488431,4219.3,4216.4,0.28566658]
["bitfinex","ETHUSD",1755700784134,14.96488431,4219.3,4215.8,0.155]
["bitfinex","ETHUSD",1755700784135,3.66,4219.1,4216.5,0.02371635]
["bitfinex","ETHUSD",1755700784336,4.242,4219.0,4216.7,2.37146685]
["bitfinex","ETHUSD",1755700784559,4.242,4219.0,4216.1,0.4612]
["bitfinex","ETHUSD",1755700784560,33.00722783,4218.9,4216.8,2.39513205]
["bitfinex","ETHUSD",1755700784764,3.2332,4219.2,4216.8,0.02371466]
["bitfinex","ETHUSD",1755700784965,3.0,4218.7,4216.8,0.02371466]
["bitfinex","ETHUSD",1755700785135,0.00722783,4218.6,4216.5,0.4612]
["bitfinex","ETHUSD",1755700785358,0.2332,4219.1,4216.9,2.3713724]
["bitfinex","ETHUSD",1755700785359,0.00722783,4219.0,4216.9,2.3713724]
["bitfinex","ETHUSD",1755700785660,0.00722783,4219.0,4216.4,4.252]
["bitfinex","ETHUSD",1755700785661,0.00722783,4219.0,4217.0,0.26085078]
["bitfinex","ETHUSD",1755700785864,0.00722783,4219.0,4217.0,0.48491354]
["bitfinex","ETHUSD",1755700786171,0.66,4218.4,4215.8,0.155]
["bitfinex","ETHUSD",1755700786332,3.66,4218.2,4215.9,0.02371972]
["bitfinex","ETHUSD",1755700786537,30.24042783,4218.1,4215.8,0.155]
["bitfinex","ETHUSD",1755700786760,30.0,4218.0,4215.8,0.155]
["bitfinex","ETHUSD",1755700787080,0.66,4217.8,4215.8,0.155]
["bitfinex","ETHUSD",1755700787249,0.66,4217.6,4215.8,0.155]
["bitfinex","ETHUSD",1755700787579,3.66,4217.4,4215.8,0.155]
["bitfinex","ETHUSD",1755700787782,3.66,4216.8,4215.8,0.155]
["bitfinex","ETHUSD",1755700788078,0.66,4216.2,4215.8,0.155]
["bitfinex","ETHUSD",1755700788283,33.61039759,4216.1,4215.1,0.001]
["bitfinex","ETHUSD",1755700788438,0.66,4215.2,4214.9,0.001]
["bitfinex","ETHUSD",1755700788638,30.00722783,4215.1,4214.9,0.001]
["bitfinex","ETHUSD",1755700788876,30.00722783,4215.0,4214.9,0.001]
["bitfinex","ETHUSD",1755700789078,0.1184,4215.0,4214.9,0.001]
["bitfinex","ETHUSD",1755700790140,0.1184,4215.0,4214.9,0.4622]
["bitfinex","ETHUSD",1755700790341,0.002,4222.0,4214.9,0.4622]
["bitfinex","ETHUSD",1755700790342,0.1184,4216.2,4214.9,0.5806]
["bitfinex","ETHUSD",1755700790567,0.00722783,4216.1,4215.5,0.1184]
["bitfinex","ETHUSD",1755700790942,4.243,4217.2,4215.7,0.1184]
["bitfinex","ETHUSD",1755700791142,0.1184,4216.5,4215.7,0.1184]
["bitfinex","ETHUSD",1755700791379,0.00722783,4216.4,4214.9,0.4622]
["bitfinex","ETHUSD",1755700791579,0.1184,4215.7,4215.1,0.1184]
["bitfinex","ETHUSD",1755700791789,0.00722783,4215.6,4214.9,0.001]
["bitfinex","ETHUSD",1755700791943,0.0772,4217.0,4214.9,0.001]
["bitfinex","ETHUSD",1755700792138,0.00722783,4216.8,4215.0,2.37246608]
["bitfinex","ETHUSD",1755700792338,30.0,4216.7,4215.1,0.23734661]
["bitfinex","ETHUSD",1755700792547,0.00722783,4216.6,4214.9,0.001]
["bitfinex","ETHUSD",1755700793140,3.0,4216.1,4214.9,0.001]
["bitfinex","ETHUSD",1755700793346,3.66,4215.9,4214.9,0.001]
["bitfinex","ETHUSD",1755700793583,6.03232767,4215.3,4212.3,0.4612]
["bitfinex","ETHUSD",1755700793763,0.0762,4215.8,4212.3,0.4612]
["bitfinex","ETHUSD",1755700794077,3.00722783,4215.7,4213.3,2.37343501]
["bitfinex","ETHUSD",1755700794380,3.00722783,4215.7,4212.3,0.4612]
["bitfinex","ETHUSD",1755700794381,0.72712278,4215.6,4213.4,0.6985435]
["bitfinex","ETHUSD",1755700794581,0.72712278,4215.6,4213.5,0.02373323]
["bitfinex","ETHUSD",1755700794753,4.266,4215.5,4213.6,0.02373267]
["bitfinex","ETHUSD",1755700795084,3.0,4215.3,4212.8,0.4612]
["bitfinex","ETHUSD",1755700795293,11.30488431,4215.7,4212.9,0.02373661]
["bitfinex","ETHUSD",1755700795294,3.0,4215.1,4212.9,0.02373661]
["bitfinex","ETHUSD",1755700795471,3.0,4215.1,4212.8,0.4612]
["bitfinex","ETHUSD",1755700795472,0.00722783,4215.0,4213.0,0.02373605]
["bitfinex","ETHUSD",1755700795643,0.713395,4218.2,4213.0,0.02373605]
["bitfinex","ETHUSD",1755700795644,0.0762,4217.2,4213.1,0.4612]
["bitfinex","ETHUSD",1755700795970,30.00722783,4216.7,4213.6,2.37326751]
["bitfinex","ETHUSD",1755700796143,0.0762,4217.2,4213.2,6.11498204]
["bitfinex","ETHUSD",1755700796144,30.84,4216.6,4213.7,2.8581433]
["bitfinex","ETHUSD",1755700796344,0.84,4216.6,4214.9,2.37249057]
["bitfinex","ETHUSD",1755700796571,0.00722783,4216.5,4214.8,2.37258071]
["bitfinex","ETHUSD",1755700796753,0.00722783,4216.5,4214.6,2.37267643]
["bitfinex","ETHUSD",1755700796965,0.00722783,4216.5,4214.7,2.37264811]
["bitfinex","ETHUSD",1755700797166,0.00722783,4216.5,4214.8,2.37258242]
["bitfinex","ETHUSD",1755700797488,0.66722783,4216.7,4214.5,0.4612]
["bitfinex","ETHUSD",1755700797648,3.0,4216.5,4214.5,0.4612]
["bitfinex","ETHUSD",1755700797841,0.00722783,4216.4,4214.6,0.02372704]
["bitfinex","ETHUSD",1755700798099,0.0762,4217.5,4214.7,0.4612]
["bitfinex","ETHUSD",1755700798258,4.277,4217.4,4214.8,0.02372591]
["bitfinex","ETHUSD",1755700798455,0.00722783,4216.7,4214.8,2.3725901]
["bitfinex","ETHUSD",1755700798679,0.0762,4217.5,4215.2,2.37231434]
["bitfinex","ETHUSD",1755700798842,4.28,4217.0,4215.3,0.0237231]
["bitfinex","ETHUSD",1755700799048,0.0762,4217.5,4215.3,0.0237231]
["bitfinex","ETHUSD",1755700799283,4.28,4216.9,4215.3,0.0237231]
["bitfinex","ETHUSD",1755700799487,4.28,4216.9,4214.7,2.83380219]
["bitfinex","ETHUSD",1755700799488,30.00722783,4216.7,4214.7,0.4612]
["bitfinex","ETHUSD",1755700799672,3.2312,4216.8,4214.1,0.9224]
["bitfinex","ETHUSD",1755700799673,0.66,4216.5,4214.1,0.9224]
["bitfinex","ETHUSD",1755700799881,3.66,4216.3,4214.1,0.9224]
["bitfinex","ETHUSD",1755700800188,2.37197821,4215.9,4213.5,0.4612]
["bitfinex","ETHUSD",1755700800386,3.0,4215.7,4212.9,0.4612]
["bitfinex","ETHUSD",1755700800595,3.0,4215.5,4212.9,0.4612]
["bitfinex","ETHUSD",1755700800800,3.0,4215.3,4213.0,0.02373605]
["bitfinex","ETHUSD",1755700801093,30.0,4215.2,4213.0,0.02373605]
["bitfinex","ETHUSD",1755700801264,3.0,4215.0,4213.0,0.02373605]
["bitfinex","ETHUSD",1755700801471,3.0,4214.8,4213.0,0.02373605]
["bitfinex","ETHUSD",1755700801807,0.0762,4215.5,4213.3,2.37343422]
["bitfinex","ETHUSD",1755700802098,0.1184,4214.4,4212.8,0.001]
["bitfinex","ETHUSD",1755700802302,0.1184,4213.9,4213.3,0.1184]
["bitfinex","ETHUSD",1755700802486,0.1184,4213.2,4212.8,0.001]
["bitfinex","ETHUSD",1755700802852,4.267,4214.3,4212.9,0.4612]
["bitfinex","ETHUSD",1755700803051,0.1184,4213.9,4213.1,0.1184]
["bitfinex","ETHUSD",1755700803292,0.00722783,4213.8,4213.1,0.1184]
["bitfinex","ETHUSD",1755700803493,0.1184,4213.9,4213.2,2.39720585]
["bitfinex","ETHUSD",1755700803795,0.00722783,4214.8,4213.7,0.1184]
["bitfinex","ETHUSD",1755700803954,0.1184,4214.6,4214.0,0.1184]
["bitfinex","ETHUSD",1755700804196,0.1184,4214.9,4214.8,0.155]
["bitfinex","ETHUSD",1755700804359,9.966,4215.9,4214.8,0.155]
["bitfinex","ETHUSD",1755700804553,6.6986,4215.9,4214.9,0.02372535]
["bitfinex","ETHUSD",1755700804758,0.1184,4215.4,4214.8,0.2734]
["bitfinex","ETHUSD",1755700804953,6.6986,4215.9,4214.8,0.155]
["bitfinex","ETHUSD",1755700804954,0.1184,4214.9,4214.8,0.155]
["bitfinex","ETHUSD",1755700805198,0.12562783,4214.9,4214.8,0.155]
["bitfinex","ETHUSD",1755700805559,0.66,4215.8,4214.8,0.155]
["bitfinex","ETHUSD",1755700805560,3.66,4215.8,4214.8,0.155]
["bitfinex","ETHUSD",1755700805799,30.53689157,4215.7,4214.8,0.155]
["bitfinex","ETHUSD",1755700805955,5.702,4215.9,4214.8,0.155]
["bitfinex","ETHUSD",1755700806171,5.702,4215.9,4214.8,2.52758223]
["bitfinex","ETHUSD",1755700806361,4.262,4216.3,4214.9,0.02372535]
["bitfinex","ETHUSD",1755700806557,0.00722783,4216.2,4214.8,0.155]
["bitfinex","ETHUSD",1755700806772,30.0762,4216.1,4214.8,0.155]
["bitfinex","ETHUSD",1755700807000,3.0,4215.9,4214.8,0.155]
["bitfinex","ETHUSD",1755700807186,3.0,4215.7,4214.8,0.155]
["bitfinex","ETHUSD",1755700807388,3.0,4215.5,4214.8,0.155]
["bitfinex","ETHUSD",1755700807706,3.0,4215.3,4214.8,0.155]
["bitfinex","ETHUSD",1755700808012,3.0,4215.1,4214.8,0.155]
["bitfinex","ETHUSD",1755700808161,0.00722783,4215.0,4214.8,0.155]
["bitfinex","ETHUSD",1755700808579,0.0762,4216.7,4214.8,0.155]
["bitfinex","ETHUSD",1755700808859,3.00722783,4216.6,4214.8,0.155]
["bitfinex","ETHUSD",1755700809215,33.00722783,4216.6,4214.8,0.155]
["bitfinex","ETHUSD",1755700809371,0.66,4216.3,4214.8,0.155]
["bitfinex","ETHUSD",1755700809573,2.3719165,4216.0,4214.8,0.155]
["bitfinex","ETHUSD",1755700809773,3.66,4216.1,4214.8,0.155]
["bitfinex","ETHUSD",1755700809774,2.37214156,4215.6,4214.8,0.155]
["bitfinex","ETHUSD",1755700809975,3.66,4215.1,4214.8,0.155]
["bitfinex","ETHUSD",1755700810178,3.0,4214.9,4214.8,0.155]
["bitfinex","ETHUSD",1755700810379,37.26222783,4214.9,4214.8,0.155]
["bitfinex","ETHUSD",1755700810611,37.255,4214.9,4214.8,0.155]
["bitfinex","ETHUSD",1755700810821,37.9911,4214.9,4214.8,0.155]
["bitfinex","ETHUSD",1755700810998,40.36363552,4214.9,4214.8,0.155]
["bitfinex","ETHUSD",1755700811196,33.86847892,4214.9,4214.8,0.155]
["bitfinex","ETHUSD",1755700811403,33.20847892,4214.9,4214.8,0.00077561]
["bitfinex","ETHUSD",1755700811701,40.36463552,4214.9,4214.8,0.00077561]
["bitfinex","ETHUSD",1755700811896,36.16496061,4214.9,4214.8,0.00077561]
["bitfinex","ETHUSD",1755700812123,40.49706061,4214.9,4214.8,0.00077561]
["bitfinex","ETHUSD",1755700812441,30.0,4214.9,4214.8,0.00077561]
["bitfinex","ETHUSD",1755700812607,5.704,4215.3,4214.8,0.00077561]
["bitfinex","ETHUSD",1755700812608,2.9941166,4216.7,4214.8,0.00077561]
["bitfinex","ETHUSD",1755700812812,2.3718173,4216.2,4214.8,0.00077561]
["bitfinex","ETHUSD",1755700813015,33.13959914,4216.1,4214.8,0.00077561]
["bitfinex","ETHUSD",1755700813210,3.0,4215.9,4214.8,0.00077561]
["bitfinex","ETHUSD",1755700813411,0.66,4215.5,4214.8,0.00077561]
["bitfinex","ETHUSD",1755700813632,13.75288728,4216.1,4214.8,0.00077561]
["bitfinex","ETHUSD",1755700813633,3.66,4215.3,4214.8,0.00077561]
["bitfinex","ETHUSD",1755700813939,3.03248744,4215.0,4214.8,0.00077561]
["bitfinex","ETHUSD",1755700814101,33.79978983,4214.9,4214.8,0.00077561]
["bitfinex","ETHUSD",1755700814302,3.0,4214.9,4214.8,0.00077561]
["bitfinex","ETHUSD",1755700814612,37.253,4214.9,4214.8,0.00077561]
["bitfinex","ETHUSD",1755700814814,38.10596208,4214.9,4214.8,0.00077561]
["bitfinex","ETHUSD",1755700815426,38.23871695,4214.9,4214.8,0.00077561]
["bitfinex","ETHUSD",1755700815752,2.08429757,4216.2,4214.8,0.47177561]
["bitfinex","ETHUSD",1755700815914,0.13271268,4216.1,4214.9,0.02372535]
["bitfinex","ETHUSD",1755700816239,0.626,4216.8,4215.5,2.37218708]
["bitfinex","ETHUSD",1755700816240,4.414,4216.8,4215.5,2.37218708]
["bitfinex","ETHUSD",1755700816439,4.414,4216.8,4215.6,0.02372141]
["bitfinex","ETHUSD",1755700816612,0.155,4216.8,4215.6,0.49472141]
["bitfinex","ETHUSD",1755700816801,0.155,4216.8,4215.7,0.28669662]
["bitfinex","ETHUSD",1755700817003,0.155,4216.8,4215.8,2.86670241]
["bitfinex","ETHUSD",1755700817336,0.00722783,4216.7,4215.9,2.84297156]
["bitfinex","ETHUSD",1755700817539,0.003,4217.4,4215.0,2.37242431]
["bitfinex","ETHUSD",1755700817540,0.003,4217.4,4216.0,0.49471916]
["bitfinex","ETHUSD",1755700817841,0.155,4217.8,4216.0,0.49471916]
["bitfinex","ETHUSD",1755700817842,0.155,4217.8,4216.7,2.37151826]
["bitfinex","ETHUSD",1755700818049,0.155,4217.8,4216.0,0.78008936]
["bitfinex","ETHUSD",1755700818050,0.155,4217.8,4216.8,0.49471466]
["bitfinex","ETHUSD",1755700818254,0.155,4217.8,4217.4,2.37111421]
["bitfinex","ETHUSD",1755700818453,0.155,4217.8,4217.7,2.37096047]
["bitfinex","ETHUSD",1755700818748,0.155,4217.8,4217.7,0.471]
["bitfinex","ETHUSD",1755700819414,0.155,4217.8,4216.9,2.37136102]
["bitfinex","ETHUSD",1755700819735,0.155,4217.8,4216.6,2.37153094]
["bitfinex","ETHUSD",1755700819736,0.00722783,4217.7,4217.0,0.471]
["bitfinex","ETHUSD",1755700820048,0.155,4217.8,4217.1,0.02371297]
["bitfinex","ETHUSD",1755700820415,0.155,4217.8,4217.2,0.471]
["bitfinex","ETHUSD",1755700820749,0.155,4218.8,4218.6,2.37043338]
["bitfinex","ETHUSD",1755700820953,0.155,4218.8,4218.7,0.49470398]
["bitfinex","ETHUSD",1755700821250,0.003,4220.1,4218.7,0.471]
["bitfinex","ETHUSD",1755700821922,0.003,4220.1,4218.0,0.471]
["bitfinex","ETHUSD",1755700822137,0.00722783,4220.0,4218.0,0.471]
["bitfinex","ETHUSD",1755700822463,3.003,4220.1,4218.0,0.471]
["bitfinex","ETHUSD",1755700822464,0.00722783,4219.9,4218.1,2.37072969]
["bitfinex","ETHUSD",1755700822614,0.003,4220.1,4218.2,0.75517297]
["bitfinex","ETHUSD",1755700822818,0.003,4220.1,4218.3,0.02370623]
["bitfinex","ETHUSD",1755700823056,0.003,4220.1,4218.4,0.49470567]
["bitfinex","ETHUSD",1755700823556,0.003,4220.1,4219.5,2.36991656]
["bitfinex","ETHUSD",1755700823777,0.003,4220.1,4219.3,2.37002199]
["bitfinex","ETHUSD",1755700823922,0.003,4220.1,4218.4,0.471]
["bitfinex","ETHUSD",1755700824123,0.003,4220.1,4220.0,2.36966824]
["bitfinex","ETHUSD",1755700824461,0.0044,4221.5,4220.1,2.36961209]
["bitfinex","ETHUSD",1755700824662,0.0044,4221.5,4220.5,2.3693574]
["bitfinex","ETHUSD",1755700824818,0.0044,4221.5,4220.6,0.02369331]
["bitfinex","ETHUSD",1755700825020,0.0044,4221.5,4220.7,0.471]
["bitfinex","ETHUSD",1755700825262,0.0044,4221.5,4220.8,0.02369219]
["bitfinex","ETHUSD",1755700825574,0.0044,4221.5,4221.4,2.36888236]
["bitfinex","ETHUSD",1755700825742,0.0044,4221.5,4221.4,2.98475753]
["bitfinex","ETHUSD",1755700826245,0.0044,4221.5,4221.4,0.49468882]
["bitfinex","ETHUSD",1755700826447,0.0044,4221.5,4221.4,0.471]
["bitfinex","ETHUSD",1755700826970,0.0044,4221.5,4221.4,2.83988236]
["bitfinex","ETHUSD",1755700827186,0.0044,4221.5,4221.4,2.86357118]
["bitfinex","ETHUSD",1755700827331,0.0044,4221.5,4221.4,0.471]
["bitfinex","ETHUSD",1755700827539,0.0044,4221.5,4219.5,0.66]
["bitfinex","ETHUSD",1755700827540,0.0044,4221.5,4220.6,0.471]
["bitfinex","ETHUSD",1755700828068,0.0044,4221.5,4219.7,4.256]
["bitfinex","ETHUSD",1755700828069,0.0044,4221.5,4220.0,0.471]
["bitfinex","ETHUSD",1755700828380,0.00722783,4221.4,4220.0,0.471]
["bitfinex","ETHUSD",1755700828545,0.00722783,4221.4,4220.1,0.30777341]
["bitfinex","ETHUSD",1755700828874,0.00722783,4221.4,4220.0,0.471]
["bitfinex","ETHUSD",1755700828875,3.00722783,4221.4,4219.3,0.471]
["bitfinex","ETHUSD",1755700829034,3.0,4221.2,4219.3,0.471]
["bitfinex","ETHUSD",1755700829234,0.0044,4221.5,4219.4,0.02370005]
["bitfinex","ETHUSD",1755700829468,0.00722783,4221.4,4219.5,0.471]
["bitfinex","ETHUSD",1755700829676,0.0044,4221.5,4219.5,0.471]
["bitfinex","ETHUSD",1755700829835,0.0044,4221.5,4218.1,11.30488431]
["bitfinex","ETHUSD",1755700829836,11.30488431,4221.1,4218.8,0.471]
["bitfinex","ETHUSD",1755700830036,0.4622,4221.5,4218.8,0.471]
["bitfinex","ETHUSD",1755700830037,33.46502783,4221.0,4218.8,0.471]
["bitfinex","ETHUSD",1755700830231,0.0044,4221.5,4218.9,0.02370286]
["bitfinex","ETHUSD",1755700830437,0.0044,4221.5,4219.0,0.471]
["bitfinex","ETHUSD",1755700830637,0.0044,4221.5,4221.4,0.465]
["bitfinex","ETHUSD",1755700831537,0.0044,4221.5,4221.4,0.936]
["bitfinex","ETHUSD",1755700831742,0.0044,4221.5,4221.4,0.465]
["bitfinex","ETHUSD",1755700832376,0.4622,4221.5,4221.4,0.465]
["bitfinex","ETHUSD",1755700832668,6.84447407,4221.5,4221.4,0.465]
["bitfinex","ETHUSD",1755700832870,6.83724624,4221.5,4221.4,0.465]
["bitfinex","ETHUSD",1755700833233,36.83724624,4221.5,4221.4,0.465]
["bitfinex","ETHUSD",1755700833677,0.0044,4221.5,4221.4,0.465]
["bitfinex","ETHUSD",1755700834180,0.0044,4221.5,4220.0,0.471]
["bitfinex","ETHUSD",1755700834538,0.00722783,4221.4,4219.3,0.471]
["bitfinex","ETHUSD",1755700834735,3.0,4221.2,4219.3,0.471]
["bitfinex","ETHUSD",1755700834977,0.00722783,4221.1,4219.3,0.471]
["bitfinex","ETHUSD",1755700835190,0.34650278,4221.0,4219.4,0.02370005]
["bitfinex","ETHUSD",1755700836166,4.296,4221.1,4219.4,0.02370005]
["bitfinex","ETHUSD",1755700836342,0.1184,4220.4,4219.8,0.1184]
["bitfinex","ETHUSD",1755700836545,0.00722783,4220.3,4219.8,0.1184]
["bitfinex","ETHUSD",1755700837083,0.00722783,4220.3,4217.3,6.66213191]
["bitfinex","ETHUSD",1755700837084,0.00722783,4220.3,4216.9,2.3714092]
["bitfinex","ETHUSD",1755700837085,0.66,4219.5,4216.9,2.3714092]
["bitfinex","ETHUSD",1755700837394,3.0,4219.6,4215.3,2.37227593]
["bitfinex","ETHUSD",1755700837395,3.0,4217.8,4215.9,0.712776]
["bitfinex","ETHUSD",1755700837541,3.0,4217.8,4215.3,0.17468165]
["bitfinex","ETHUSD",1755700837542,16.67629458,4216.9,4216.3,0.1184]
["bitfinex","ETHUSD",1755700837741,16.67629458,4216.9,4215.3,0.17468165]
["bitfinex","ETHUSD",1755700837742,2.37197276,4215.9,4215.3,0.17468165]
["bitfinex","ETHUSD",1755700838088,2.37197276,4215.9,4214.8,0.11917561]
["bitfinex","ETHUSD",1755700838089,37.297,4215.9,4214.8,0.11917561]
["bitfinex","ETHUSD",1755700838243,2.37220486,4215.5,4214.8,0.00077561]
["bitfinex","ETHUSD",1755700838446,2.37242295,4215.1,4214.8,0.00077561]
["bitfinex","ETHUSD",1755700838683,3.1184,4214.9,4214.8,0.00077561]
["bitfinex","ETHUSD",1755700838983,37.42762783,4214.9,4214.8,0.00077561]
["bitfinex","ETHUSD",1755700839180,37.8145,4214.9,4214.8,0.00077561]
["bitfinex","ETHUSD",1755700839341,40.84703552,4214.9,4214.8,0.00077561]
["bitfinex","ETHUSD",1755700839538,40.84703552,4214.9,4213.8,0.155]
["bitfinex","ETHUSD",1755700839539,0.66,4214.4,4213.8,0.155]
["bitfinex","ETHUSD",1755700839739,3.0,4214.7,4211.7,0.001]
["bitfinex","ETHUSD",1755700839740,2.37332899,4213.5,4211.7,0.001]
["bitfinex","ETHUSD",1755700840079,3.0,4213.3,4211.8,0.626]
["bitfinex","ETHUSD",1755700840590,0.00722783,4213.2,4211.8,0.626]
["bitfinex","ETHUSD",1755700841095,0.66,4214.1,4211.8,0.626]
["bitfinex","ETHUSD",1755700841096,3.0,4213.5,4211.8,0.626]
["bitfinex","ETHUSD",1755700841310,3.0,4213.3,4211.8,0.626]
["bitfinex","ETHUSD",1755700841459,0.00722783,4213.2,4211.8,0.626]
["bitfinex","ETHUSD",1755700841823,3.0,4213.0,4211.8,0.626]
["bitfinex","ETHUSD",1755700841961,0.00722783,4212.9,4211.8,0.626]
["bitfinex","ETHUSD",1755700842360,4.306,4212.9,4211.8,0.626]
["bitfinex","ETHUSD",1755700842557,4.304,4213.1,4211.8,0.626]
["bitfinex","ETHUSD",1755700842807,0.00722783,4213.0,4211.8,0.626]
["bitfinex","ETHUSD",1755700843402,3.43835061,4213.0,4211.8,0.626]
["bitfinex","ETHUSD",1755700843579,3.43835061,4213.0,4211.8,0.155]
["bitfinex","ETHUSD",1755700843580,33.66,4212.9,4211.8,0.155]
["bitfinex","ETHUSD",1755700843787,36.03366184,4212.9,4211.8,0.155]
["bitfinex","ETHUSD",1755700843986,17.33888426,4212.3,4211.8,0.155]
["bitfinex","ETHUSD",1755700844329,51.64088426,4212.3,4211.8,0.155]
["bitfinex","ETHUSD",1755700844503,23.13012522,4212.3,4211.8,0.155]
["bitfinex","ETHUSD",1755700844660,53.13012522,4212.3,4211.8,0.155]
["bitfinex","ETHUSD",1755700844861,46.06002527,4212.3,4211.8,0.155]
["bitfinex","ETHUSD",1755700845104,46.06002527,4212.3,4209.1,0.001]
["bitfinex","ETHUSD",1755700845105,0.66,4212.1,4209.1,0.001]
["bitfinex","ETHUSD",1755700845314,3.0,4211.0,4209.1,0.001]
["bitfinex","ETHUSD",1755700845604,0.66,4210.8,4209.1,0.001]
["bitfinex","ETHUSD",1755700845764,3.0,4210.6,4209.3,0.4627]
["bitfinex","ETHUSD",1755700845959,30.66722783,4210.5,4209.3,0.4627]
["bitfinex","ETHUSD",1755700846158,3.0,4210.3,4209.1,0.001]
["bitfinex","ETHUSD",1755700846359,3.0,4210.1,4209.1,0.001]
["bitfinex","ETHUSD",1755700846562,3.0,4210.5,4209.1,0.001]
["bitfinex","ETHUSD",1755700846867,3.0,4210.3,4209.1,0.001]
["bitfinex","ETHUSD",1755700847062,0.66,4210.4,4209.1,0.001]
["bitfinex","ETHUSD",1755700847275,0.66,4210.1,4209.1,0.001]
["bitfinex","ETHUSD",1755700847459,4.314,4210.3,4209.3,0.4627]
["bitfinex","ETHUSD",1755700847688,4.315,4210.8,4209.1,0.001]
["bitfinex","ETHUSD",1755700848014,0.66,4210.1,4209.1,0.001]
["bitfinex","ETHUSD",1755700848244,2.6765315,4210.2,4209.1,0.001]
["bitfinex","ETHUSD",1755700848245,3.6592,4209.9,4209.1,0.001]
["bitfinex","ETHUSD",1755700848407,30.66722783,4209.9,4209.1,0.001]
["bitfinex","ETHUSD",1755700848740,0.66,4209.6,4209.1,0.001]
["bitfinex","ETHUSD",1755700849049,0.66,4209.4,4209.1,0.001]
["bitfinex","ETHUSD",1755700849196,0.155,4210.0,4209.1,0.001]
["bitfinex","ETHUSD",1755700849197,4.32922783,4209.3,4209.1,0.001]
["bitfinex","ETHUSD",1755700849598,0.1184,4209.2,4209.1,0.001]
["bitfinex","ETHUSD",1755700849804,30.7784,4209.2,4209.1,0.001]
["bitfinex","ETHUSD",1755700850308,14.96488431,4208.9,4207.8,0.155]
["bitfinex","ETHUSD",1755700850504,49.40928431,4208.9,4207.8,0.155]
["bitfinex","ETHUSD",1755700850700,3.1184,4208.9,4208.1,0.4627]
["bitfinex","ETHUSD",1755700850903,7.326,4208.9,4208.1,0.4627]
["bitfinex","ETHUSD",1755700851101,0.66,4209.2,4208.1,0.4627]
["bitfinex","ETHUSD",1755700851317,5.705,4210.1,4208.1,0.4627]
["bitfinex","ETHUSD",1755700851518,4.89972783,4210.0,4208.7,0.4627]
["bitfinex","ETHUSD",1755700851718,0.4627,4210.0,4208.7,0.4627]
["bitfinex","ETHUSD",1755700851906,4.322,4209.9,4208.7,0.4627]
["bitfinex","ETHUSD",1755700852118,0.00722783,4209.8,4208.0,2.37642433]
["bitfinex","ETHUSD",1755700852408,4.322,4209.7,4208.8,0.6177]
["bitfinex","ETHUSD",1755700852718,44.97211214,4209.6,4208.8,0.155]
["bitfinex","ETHUSD",1755700852914,0.66,4209.3,4208.8,0.155]
["bitfinex","ETHUSD",1755700853126,0.00722783,4209.2,4208.8,0.155]
["bitfinex","ETHUSD",1755700853339,3.0,4210.0,4208.8,0.155]
["bitfinex","ETHUSD",1755700853340,0.00722783,4209.1,4208.9,0.4627]
["bitfinex","ETHUSD",1755700853523,11.30488431,4211.0,4209.0,0.48645861]
["bitfinex","ETHUSD",1755700853836,4.322,4210.0,4209.1,0.02375804]
["bitfinex","ETHUSD",1755700854137,0.00722783,4209.9,4209.2,0.4627]
["bitfinex","ETHUSD",1755700854712,4.32,4210.0,4209.2,0.4627]
["bitfinex","ETHUSD",1755700854926,4.32522783,4209.9,4208.8,0.155]
["bitfinex","ETHUSD",1755700855101,0.00722783,4209.9,4208.9,0.4627]
["bitfinex","ETHUSD",1755700855305,0.714317,4210.6,4208.9,0.4627]
["bitfinex","ETHUSD",1755700855306,11.30488431,4211.2,4209.0,0.02375861]
["bitfinex","ETHUSD",1755700855507,5.58184866,4212.9,4209.1,0.4627]
["bitfinex","ETHUSD",1755700855508,0.00722783,4211.1,4209.1,0.4627]
["bitfinex","ETHUSD",1755700855918,0.00722783,4211.1,4209.2,3.0]
["bitfinex","ETHUSD",1755700856122,0.00722783,4211.1,4209.1,0.4627]
["bitfinex","ETHUSD",1755700856123,4.325,4211.3,4209.9,2.37530048]
["bitfinex","ETHUSD",1755700856442,0.00722783,4211.2,4210.0,0.4627]
["bitfinex","ETHUSD",1755700856607,4.325,4211.1,4210.0,2.86174473]
["bitfinex","ETHUSD",1755700856808,0.00722783,4211.0,4210.0,0.4627]
["bitfinex","ETHUSD",1755700857132,4.325,4211.0,4210.0,0.4627]
["bitfinex","ETHUSD",1755700857316,0.00722783,4210.9,4210.0,0.4627]
["bitfinex","ETHUSD",1755700857918,4.322,4211.6,4210.1,0.0237524]
["bitfinex","ETHUSD",1755700858537,0.00722783,4211.5,4210.0,0.4627]
["bitfinex","ETHUSD",1755700858742,17.01388431,4212.2,4210.0,0.4627]
["bitfinex","ETHUSD",1755700858743,5.709,4212.2,4210.1,0.0237524]
["bitfinex","ETHUSD",1755700858920,34.32222783,4212.1,4210.0,0.4627]
["bitfinex","ETHUSD",1755700859116,30.0,4212.0,4210.0,0.4627]
["bitfinex","ETHUSD",1755700859443,0.00722783,4211.9,4210.0,0.4627]
["bitfinex","ETHUSD",1755700859629,30.0,4211.8,4210.0,0.4627]
["bitfinex","ETHUSD",1755700859805,0.66722783,4211.7,4210.0,0.4627]
["bitfinex","ETHUSD",1755700860006,0.66,4211.5,4208.2,0.001]
["bitfinex","ETHUSD",1755700860208,34.32522783,4211.4,4209.9,0.4627]
["bitfinex","ETHUSD",1755700860448,5.709,4212.2,4210.0,0.02375296]
["bitfinex","ETHUSD",1755700860607,5.709,4212.2,4208.2,0.001]
["bitfinex","ETHUSD",1755700860608,0.66,4211.2,4209.2,0.4627]
["bitfinex","ETHUSD",1755700860804,0.1184,4209.8,4208.7,0.4627]
["bitfinex","ETHUSD",1755700861124,0.1184,4208.9,4208.2,0.001]
["bitfinex","ETHUSD",1755700861319,0.1184,4208.9,4208.2,0.1202]
["bitfinex","ETHUSD",1755700861517,4.319,4209.5,4208.8,0.6177]
["bitfinex","ETHUSD",1755700861744,0.00722783,4209.4,4208.8,0.7361]
["bitfinex","ETHUSD",1755700862010,0.1184,4208.9,4208.8,0.155]
["bitfinex","ETHUSD",1755700862735,0.12562783,4208.9,4208.8,0.155]
["bitfinex","ETHUSD",1755700862939,31.22286278,4208.9,4208.8,0.155]
["bitfinex","ETHUSD",1755700863243,34.22286278,4208.9,4208.8,0.155]
["bitfinex","ETHUSD",1755700863441,35.53786278,4208.9,4208.8,0.155]
["bitfinex","ETHUSD",1755700863648,3.0,4208.8,4208.2,0.001]
["bitfinex","ETHUSD",1755700863808,3.7792,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1755700864008,34.317,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1755700864212,34.977,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1755700864433,30.66,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1755700864748,38.268,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1755700864946,3.815,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1755700865148,11.18275644,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1755700865331,0.66,4207.3,4205.8,0.155]
["bitfinex","ETHUSD",1755700865648,3.66,4206.9,4205.8,0.155]
["bitfinex","ETHUSD",1755700865813,0.66,4206.1,4205.8,0.155]
["bitfinex","ETHUSD",1755700866010,34.32422783,4206.0,4205.8,0.155]
["bitfinex","ETHUSD",1755700866365,37.03191336,4205.9,4205.8,0.155]
["bitfinex","ETHUSD",1755700866670,37.03191336,4205.9,4204.8,0.155]
["bitfinex","ETHUSD",1755700866671,0.66,4205.7,4204.8,0.155]
["bitfinex","ETHUSD",1755700866811,0.51239334,4205.7,4204.8,0.155]
["bitfinex","ETHUSD",1755700867150,0.50516551,4206.2,4204.8,0.155]
["bitfinex","ETHUSD",1755700867454,2.37792234,4205.4,4204.8,0.155]
["bitfinex","ETHUSD",1755700867622,3.0,4205.6,4203.8,0.155]
["bitfinex","ETHUSD",1755700867623,3.0,4204.8,4203.8,0.155]
["bitfinex","ETHUSD",1755700867822,3.66,4204.6,4203.8,0.155]
["bitfinex","ETHUSD",1755700868008,0.66,4204.2,4203.8,0.155]
["bitfinex","ETHUSD",1755700868208,3.0,4204.0,4203.8,0.155]
["bitfinex","ETHUSD",1755700868408,11.59888431,4204.9,4203.8,0.155]
["bitfinex","ETHUSD",1755700868409,2.37778719,4205.6,4203.9,0.4627]
["bitfinex","ETHUSD",1755700868642,3.66,4205.1,4203.9,0.4627]
["bitfinex","ETHUSD",1755700868843,5.711,4205.9,4203.9,0.4627]
["bitfinex","ETHUSD",1755700868844,0.50586863,4205.0,4203.9,0.4627]
["bitfinex","ETHUSD",1755700869007,5.711,4205.9,4203.9,0.4627]
["bitfinex","ETHUSD",1755700869008,0.72545423,4205.8,4203.9,0.4627]
["bitfinex","ETHUSD",1755700869209,4.329,4205.7,4204.0,0.02378686]
["bitfinex","ETHUSD",1755700869408,0.51285678,4205.6,4204.1,0.4627]
["bitfinex","ETHUSD",1755700869609,34.329,4205.5,4204.1,0.4627]
["bitfinex","ETHUSD",1755700869834,0.66,4205.3,4204.1,0.4627]
["bitfinex","ETHUSD",1755700870044,30.00722783,4205.2,4203.8,0.155]
["bitfinex","ETHUSD",1755700870210,30.50562895,4205.1,4203.8,0.155]
["bitfinex","ETHUSD",1755700870549,4.328,4205.0,4203.9,0.48648743]
["bitfinex","ETHUSD",1755700870759,0.62238568,4205.6,4203.9,0.48648743]
["bitfinex","ETHUSD",1755700870960,4.326,4205.5,4203.9,2.86521866]
["bitfinex","ETHUSD",1755700871254,4.326,4205.5,4203.8,0.155]
["bitfinex","ETHUSD",1755700871255,30.00722783,4205.4,4203.8,0.5936]
["bitfinex","ETHUSD",1755700871419,4.326,4205.5,4203.8,0.5936]
["bitfinex","ETHUSD",1755700871420,0.5053864,4205.3,4203.8,0.5936]
["bitfinex","ETHUSD",1755700871615,0.66,4205.1,4203.8,0.5936]
["bitfinex","ETHUSD",1755700871822,34.33122783,4205.0,4203.8,0.155]
["bitfinex","ETHUSD",1755700872021,34.8323864,4204.9,4203.8,0.155]
["bitfinex","ETHUSD",1755700872234,2.37773468,4205.7,4203.8,0.155]
["bitfinex","ETHUSD",1755700872235,5.47076374,4204.8,4203.8,0.155]
["bitfinex","ETHUSD",1755700872460,4.324,4204.7,4203.8,0.155]
["bitfinex","ETHUSD",1755700872755,4.33122783,4204.6,4203.9,0.4386]
["bitfinex","ETHUSD",1755700872958,0.715161,4205.6,4204.0,0.02378686]
["bitfinex","ETHUSD",1755700873131,4.323,4205.5,4204.0,0.02378686]
["bitfinex","ETHUSD",1755700873331,4.322,4205.4,4204.1,0.4386]
["bitfinex","ETHUSD",1755700873556,4.322,4205.3,4204.2,0.02378573]
["bitfinex","ETHUSD",1755700873757,5.715,4206.9,4204.3,0.4386]
["bitfinex","ETHUSD",1755700873961,0.1192,4205.8,4205.3,2.37795163]
["bitfinex","ETHUSD",1755700874257,0.1192,4206.1,4205.4,0.46237895]
["bitfinex","ETHUSD",1755700874422,0.155,4205.8,4205.5,0.1192]
["bitfinex","ETHUSD",1755700874624,0.155,4205.8,4205.6,0.46237782]
["bitfinex","ETHUSD",1755700874859,0.155,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1755700875027,0.155,4205.8,4205.7,3.35003861]
["bitfinex","ETHUSD",1755700875229,0.155,4205.8,4205.7,0.97231315]
["bitfinex","ETHUSD",1755700875442,0.155,4205.8,4205.7,0.4386]
["bitfinex","ETHUSD",1755700876063,0.155,4205.8,4205.7,2.93552546]
["bitfinex","ETHUSD",1755700876225,0.155,4206.8,4205.7,0.5578]
["bitfinex","ETHUSD",1755700876424,0.155,4206.8,4206.1,2.37747854]
["bitfinex","ETHUSD",1755700876657,0.155,4206.8,4206.4,0.1192]
["bitfinex","ETHUSD",1755700876861,0.155,4206.8,4206.5,0.46237273]
["bitfinex","ETHUSD",1755700877062,0.155,4206.8,4206.6,0.4386]
["bitfinex","ETHUSD",1755700877247,0.155,4206.8,4206.7,0.0237716]
["bitfinex","ETHUSD",1755700877562,0.155,4208.8,4206.7,0.4623716]
["bitfinex","ETHUSD",1755700877563,4.307,4208.4,4206.7,0.4623716]
["bitfinex","ETHUSD",1755700877749,0.155,4208.8,4206.7,0.4623716]
["bitfinex","ETHUSD",1755700877949,0.155,4208.8,4208.0,2.37642529]
["bitfinex","ETHUSD",1755700878161,0.1192,4208.7,4208.1,0.58156369]
["bitfinex","ETHUSD",1755700878365,0.155,4208.8,4208.5,0.1192]
["bitfinex","ETHUSD",1755700878546,0.155,4208.8,4208.6,0.4386]
["bitfinex","ETHUSD",1755700878750,0.155,4208.8,4208.5,0.1192]
["bitfinex","ETHUSD",1755700878954,0.00722783,4208.7,4207.9,0.4386]
["bitfinex","ETHUSD",1755700879279,0.16222783,4208.8,4207.2,0.4386]
["bitfinex","ETHUSD",1755700879448,4.308,4208.6,4207.2,0.4386]
["bitfinex","ETHUSD",1755700879650,0.16222783,4208.8,4206.2,0.18039631]
["bitfinex","ETHUSD",1755700879651,0.45425061,4208.5,4206.2,0.18039631]
["bitfinex","ETHUSD",1755700879960,4.307,4208.4,4207.2,0.4386]
["bitfinex","ETHUSD",1755700880275,4.31422783,4208.4,4207.2,0.4386]
["bitfinex","ETHUSD",1755700880582,0.155,4208.8,4205.8,3.0]
["bitfinex","ETHUSD",1755700880583,4.305,4208.6,4207.3,0.4386]
["bitfinex","ETHUSD",1755700880791,0.00722783,4208.5,4207.3,0.4386]
["bitfinex","ETHUSD",1755700880993,0.155,4208.8,4207.4,0.02376764]
["bitfinex","ETHUSD",1755700881142,0.155,4208.8,4207.5,0.4386]
["bitfinex","ETHUSD",1755700881569,0.155,4208.8,4207.7,2.37659528]
["bitfinex","ETHUSD",1755700881742,0.155,4208.8,4207.8,3.3604699]
["bitfinex","ETHUSD",1755700881943,0.00722783,4208.7,4207.8,0.4386]
["bitfinex","ETHUSD",1755700882138,0.155,4208.8,4207.8,0.4386]
["bitfinex","ETHUSD",1755700882562,0.155,4208.8,4207.9,0.02376482]
["bitfinex","ETHUSD",1755700882943,0.00722783,4208.7,4207.8,0.4386]
["bitfinex","ETHUSD",1755700883345,0.155,4208.8,4207.9,0.02376482]
["bitfinex","ETHUSD",1755700883543,0.155,4208.8,4207.8,0.4386]
["bitfinex","ETHUSD",1755700883766,0.155,4208.8,4207.9,0.02376482]
["bitfinex","ETHUSD",1755700884083,0.155,4208.8,4208.0,0.72249161]
["bitfinex","ETHUSD",1755700884292,0.155,4208.8,4208.4,2.37619567]
["bitfinex","ETHUSD",1755700884452,0.155,4208.8,4208.5,0.46236143]
["bitfinex","ETHUSD",1755700884795,2.37463232,4211.2,4208.5,0.46236143]
["bitfinex","ETHUSD",1755700884796,0.002,4209.2,4208.6,0.4386]
["bitfinex","ETHUSD",1755700884940,11.45988431,4211.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1755700884941,4.291,4211.5,4209.7,2.37546618]
["bitfinex","ETHUSD",1755700885140,4.291,4211.5,4209.7,0.67614662]
["bitfinex","ETHUSD",1755700885370,0.155,4211.8,4209.7,0.4386]
["bitfinex","ETHUSD",1755700885554,0.155,4211.8,4209.9,2.37535333]
["bitfinex","ETHUSD",1755700885776,0.155,4211.8,4210.0,0.46235296]
["bitfinex","ETHUSD",1755700886001,0.155,4211.8,4210.0,0.4386]
["bitfinex","ETHUSD",1755700886308,0.155,4211.8,4210.0,0.46235296]
["bitfinex","ETHUSD",1755700886470,0.00722783,4211.7,4210.3,2.37510833]
["bitfinex","ETHUSD",1755700886667,0.155,4211.8,4210.4,0.26126154]
["bitfinex","ETHUSD",1755700886861,0.155,4211.8,4210.6,2.37491424]
["bitfinex","ETHUSD",1755700887108,0.155,4211.8,4210.0,0.4386]
["bitfinex","ETHUSD",1755700887109,0.155,4211.8,4210.8,2.37483825]
["bitfinex","ETHUSD",1755700887271,0.155,4211.8,4210.9,0.02374789]
["bitfinex","ETHUSD",1755700887475,0.00722783,4211.7,4209.0,3.0]
["bitfinex","ETHUSD",1755700887800,0.00722783,4211.7,4210.1,2.37523089]
["bitfinex","ETHUSD",1755700888001,0.00722783,4211.7,4209.8,0.4386]
["bitfinex","ETHUSD",1755700888204,0.155,4211.8,4209.9,0.4386]
["bitfinex","ETHUSD",1755700888502,0.155,4211.8,4209.9,0.46235353]
["bitfinex","ETHUSD",1755700888700,0.155,4211.8,4211.1,2.37462194]
["bitfinex","ETHUSD",1755700888885,0.155,4211.8,4210.5,0.4386]
["bitfinex","ETHUSD",1755700889206,0.1184,4211.5,4210.9,0.1184]
["bitfinex","ETHUSD",1755700889403,0.00722783,4211.4,4210.9,0.1184]
["bitfinex","ETHUSD",1755700889907,0.1184,4211.0,4210.4,0.1184]
["bitfinex","ETHUSD",1755700890113,0.00722783,4210.9,4209.9,0.4386]
["bitfinex","ETHUSD",1755700890415,0.1184,4210.6,4210.0,0.1184]
["bitfinex","ETHUSD",1755700890717,0.1184,4210.6,4209.8,0.1184]
["bitfinex","ETHUSD",1755700890866,0.155,4211.8,4210.1,0.4386]
["bitfinex","ETHUSD",1755700891071,0.155,4211.8,4210.4,2.37502454]
["bitfinex","ETHUSD",1755700891296,0.155,4211.8,4210.5,0.67610245]
["bitfinex","ETHUSD",1755700891505,0.155,4211.8,4210.5,3.05111063]
["bitfinex","ETHUSD",1755700891707,0.155,4211.8,4210.5,0.67610245]
["bitfinex","ETHUSD",1755700891923,0.155,4211.8,4210.6,0.02374958]
["bitfinex","ETHUSD",1755700892382,0.155,4211.8,4210.5,2.81356594]
["bitfinex","ETHUSD",1755700892769,0.155,4211.8,4210.6,0.02374958]
["bitfinex","ETHUSD",1755700892969,0.155,4211.8,4210.7,0.4386]
["bitfinex","ETHUSD",1755700893235,0.155,4211.8,4210.8,0.02374845]
["bitfinex","ETHUSD",1755700893433,0.155,4211.8,4211.0,2.37468524]
["bitfinex","ETHUSD",1755700893744,0.155,4211.8,4210.5,2.37496811]
["bitfinex","ETHUSD",1755700893745,0.155,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1755700893904,0.002,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1755700894089,0.002,4212.3,4212.2,2.39779687]
["bitfinex","ETHUSD",1755700894288,0.002,4212.3,4212.2,2.83639687]
["bitfinex","ETHUSD",1755700894525,0.002,4212.3,4212.2,0.4386]
["bitfinex","ETHUSD",1755700894690,0.002,4212.3,4211.1,0.28370337]
["bitfinex","ETHUSD",1755700894890,0.002,4212.3,4211.6,3.0]
["bitfinex","ETHUSD",1755700895215,0.002,4212.3,4211.2,0.45477034]
["bitfinex","ETHUSD",1755700895418,0.002,4212.3,4210.9,0.4386]
["bitfinex","ETHUSD",1755700896201,0.0012,4212.3,4210.9,0.4386]
["bitfinex","ETHUSD",1755700896623,0.0012,4212.3,4211.1,2.37467645]
["bitfinex","ETHUSD",1755700896834,0.0012,4212.3,4211.2,2.39835895]
["bitfinex","ETHUSD",1755700897129,0.0012,4212.3,4211.2,0.0237462]
["bitfinex","ETHUSD",1755700897624,0.0012,4212.3,4211.4,2.37450728]
["bitfinex","ETHUSD",1755700897789,0.0012,4212.3,4211.5,2.67948899]
["bitfinex","ETHUSD",1755700897986,0.0012,4212.3,4211.5,0.30505523]
["bitfinex","ETHUSD",1755700898389,0.0012,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1755700898623,0.0012,4212.3,4212.2,2.39779687]
["bitfinex","ETHUSD",1755700898925,0.0012,4212.3,4212.2,2.81265631]
["bitfinex","ETHUSD",1755700899129,0.0012,4212.3,4212.2,2.83639687]
["bitfinex","ETHUSD",1755700899428,0.0012,4212.3,4212.2,2.81265631]
["bitfinex","ETHUSD",1755700899630,0.0012,4212.3,4212.2,3.33133551]
["bitfinex","ETHUSD",1755700900392,0.0012,4212.3,4210.7,13.67975537]
["bitfinex","ETHUSD",1755700900393,0.0012,4212.3,4211.2,0.4386]
["bitfinex","ETHUSD",1755700900593,0.4418,4212.3,4210.6,0.4386]
["bitfinex","ETHUSD",1755700900810,0.1184,4211.9,4211.3,0.1184]
["bitfinex","ETHUSD",1755700901097,0.1184,4211.9,4211.1,0.1184]
["bitfinex","ETHUSD",1755700901308,0.00722783,4211.8,4211.1,0.1184]
["bitfinex","ETHUSD",1755700901936,0.1184,4211.6,4211.1,0.1184]
["bitfinex","ETHUSD",1755700902126,0.00722783,4212.2,4210.3,0.1749206]
["bitfinex","ETHUSD",1755700902334,0.00722783,4212.2,4210.1,0.4506]
["bitfinex","ETHUSD",1755700902335,0.1184,4211.3,4210.7,0.1184]
["bitfinex","ETHUSD",1755700902742,0.0012,4212.3,4209.8,0.156]
["bitfinex","ETHUSD",1755700902743,0.4406,4211.6,4209.8,0.156]
["bitfinex","ETHUSD",1755700902910,0.1184,4210.9,4210.3,0.1184]
["bitfinex","ETHUSD",1755700903109,0.4418,4212.3,4210.5,0.1184]
["bitfinex","ETHUSD",1755700903110,0.1184,4211.1,4210.5,0.1184]
["bitfinex","ETHUSD",1755700903307,0.00722783,4212.2,4210.5,0.4506]
["bitfinex","ETHUSD",1755700903532,0.0012,4212.3,4210.5,0.4506]
["bitfinex","ETHUSD",1755700903844,0.0012,4212.3,4210.7,2.37488599]
["bitfinex","ETHUSD",1755700904004,0.0012,4212.3,4210.7,3.0]
["bitfinex","ETHUSD",1755700904208,0.0012,4212.3,4210.8,0.4506]
["bitfinex","ETHUSD",1755700904408,0.0012,4212.3,4210.9,5.37478923]
["bitfinex","ETHUSD",1755700904734,0.157,4212.8,4212.7,2.37377453]
["bitfinex","ETHUSD",1755700904904,0.157,4212.8,4212.7,3.06175198]
["bitfinex","ETHUSD",1755700905613,0.07415107,4212.8,4212.7,6.08548972]
["bitfinex","ETHUSD",1755700905840,0.002,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1755700906036,0.002,4213.2,4212.7,6.06175198]
["bitfinex","ETHUSD",1755700906037,0.002,4213.2,4212.8,0.4506]
["bitfinex","ETHUSD",1755700906238,0.002,4213.2,4213.1,5.37354916]
["bitfinex","ETHUSD",1755700906436,0.002,4213.2,4213.1,3.58241492]
["bitfinex","ETHUSD",1755700906826,0.002,4213.2,4213.1,4.03301492]
["bitfinex","ETHUSD",1755700907030,0.002,4213.2,4213.1,3.40656408]
["bitfinex","ETHUSD",1755700907240,0.002,4213.2,4213.1,1.03301492]
["bitfinex","ETHUSD",1755700907552,0.002,4213.2,4212.5,3.0]
["bitfinex","ETHUSD",1755700907711,0.002,4213.2,4211.9,6.60819131]
["bitfinex","ETHUSD",1755700907909,0.002,4213.2,4212.0,3.0]
["bitfinex","ETHUSD",1755700908172,0.002,4213.2,4211.9,3.17929661]
["bitfinex","ETHUSD",1755700908460,0.002,4213.2,4212.0,0.02374169]
["bitfinex","ETHUSD",1755700908616,0.002,4213.2,4212.1,0.42567417]
["bitfinex","ETHUSD",1755700909345,0.002,4213.2,4211.8,4.41003349]
["bitfinex","ETHUSD",1755700909653,0.4406,4213.1,4210.6,0.91976]
["bitfinex","ETHUSD",1755700909857,0.00722783,4213.0,4210.7,2.37489639]
["bitfinex","ETHUSD",1755700910010,0.4406,4212.9,4211.8,0.155]
["bitfinex","ETHUSD",1755700910216,0.00722783,4212.8,4211.8,0.155]
["bitfinex","ETHUSD",1755700910930,0.4406,4212.7,4211.8,0.155]
["bitfinex","ETHUSD",1755700911142,0.00722783,4212.6,4211.8,0.155]
["bitfinex","ETHUSD",1755700911325,0.00722783,4212.5,4211.8,0.155]
["bitfinex","ETHUSD",1755700911738,0.002,4213.2,4211.9,0.02374225]
["bitfinex","ETHUSD",1755700911956,0.002,4213.2,4211.8,0.155]
["bitfinex","ETHUSD",1755700912253,0.002,4213.2,4211.9,0.02374225]
["bitfinex","ETHUSD",1755700912839,0.002,4213.2,4211.8,0.155]
["bitfinex","ETHUSD",1755700913042,0.002,4213.2,4212.9,2.3736571]
["bitfinex","ETHUSD",1755700913220,0.002,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1755700913552,0.002,4213.2,4212.0,0.4506]
["bitfinex","ETHUSD",1755700913714,0.002,4213.2,4212.6,2.37382436]
["bitfinex","ETHUSD",1755700913919,0.002,4213.2,4212.7,0.02373774]
["bitfinex","ETHUSD",1755700914259,0.002,4213.2,4212.5,0.1184]
["bitfinex","ETHUSD",1755700914260,0.00922783,4213.2,4212.5,0.1184]
["bitfinex","ETHUSD",1755700914430,0.1184,4212.9,4212.3,0.1184]
["bitfinex","ETHUSD",1755700914628,0.002,4213.2,4211.8,0.155]
["bitfinex","ETHUSD",1755700914629,0.00722783,4212.8,4211.8,0.155]
["bitfinex","ETHUSD",1755700914847,0.4406,4212.7,4211.8,0.155]
["bitfinex","ETHUSD",1755700915032,0.00722783,4212.6,4211.8,0.155]
["bitfinex","ETHUSD",1755700915234,0.4406,4212.5,4211.8,0.155]
["bitfinex","ETHUSD",1755700915451,0.00722783,4212.4,4211.8,0.155]
["bitfinex","ETHUSD",1755700916267,0.1327956,4213.3,4211.8,0.155]
["bitfinex","ETHUSD",1755700916268,0.4406,4213.1,4211.8,0.155]
["bitfinex","ETHUSD",1755700916554,0.00722783,4213.0,4211.8,0.155]
["bitfinex","ETHUSD",1755700917072,0.4406,4212.9,4211.8,0.155]
["bitfinex","ETHUSD",1755700917357,0.00722783,4212.8,4211.8,0.155]
["bitfinex","ETHUSD",1755700917541,0.4406,4212.9,4211.8,0.155]
["bitfinex","ETHUSD",1755700918038,0.00722783,4212.8,4211.8,0.156]
["bitfinex","ETHUSD",1755700918241,0.00922783,4212.8,4211.8,0.156]
["bitfinex","ETHUSD",1755700918730,0.4406,4212.7,4211.8,0.156]
["bitfinex","ETHUSD",1755700918920,0.00722783,4212.6,4211.8,0.156]
["bitfinex","ETHUSD",1755700919421,4.70969448,4212.6,4211.8,0.156]
["bitfinex","ETHUSD",1755700920064,0.00722783,4212.6,4211.8,0.156]
["bitfinex","ETHUSD",1755700920276,0.4398,4212.5,4211.8,0.156]
["bitfinex","ETHUSD",1755700920420,0.66722783,4212.4,4211.8,0.156]
["bitfinex","ETHUSD",1755700920619,0.66,4212.2,4211.8,0.156]
["bitfinex","ETHUSD",1755700920863,2.3742254,4211.9,4211.8,0.03181168]
["bitfinex","ETHUSD",1755700921023,0.66,4211.8,4211.3,0.001]
["bitfinex","ETHUSD",1755700921219,0.66,4211.6,4211.3,0.001]
["bitfinex","ETHUSD",1755700921424,34.36219584,4211.5,4211.3,0.001]
["bitfinex","ETHUSD",1755700921647,30.13296801,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1755700921849,4.222,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1755700922068,0.00722783,4212.3,4211.3,0.001]
["bitfinex","ETHUSD",1755700922369,3.0,4212.0,4211.3,0.001]
["bitfinex","ETHUSD",1755700922670,34.36212653,4211.9,4211.3,0.001]
["bitfinex","ETHUSD",1755700922822,37.3548987,4211.8,4211.3,0.001]
["bitfinex","ETHUSD",1755700923024,30.14012653,4211.7,4211.3,0.001]
["bitfinex","ETHUSD",1755700923265,30.0,4211.6,4211.3,0.001]
["bitfinex","ETHUSD",1755700923579,0.33628036,4211.5,4211.3,0.001]
["bitfinex","ETHUSD",1755700923780,4.222,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1755700923948,4.222,4212.0,4211.3,0.001]
["bitfinex","ETHUSD",1755700924136,0.00722783,4211.9,4211.3,0.001]
["bitfinex","ETHUSD",1755700924784,0.1184,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1755700925768,1.22622783,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1755700925934,34.14555789,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1755700926148,6.03473284,4211.0,4210.9,0.001]
["bitfinex","ETHUSD",1755700926348,6.03478923,4210.9,4210.8,0.155]
["bitfinex","ETHUSD",1755700926536,36.60817578,4210.9,4210.8,0.155]
["bitfinex","ETHUSD",1755700926988,40.83117578,4210.9,4210.8,0.155]
["bitfinex","ETHUSD",1755700927176,33.4406,4210.9,4210.8,0.155]
["bitfinex","ETHUSD",1755700927477,22.61190412,4210.9,4210.8,0.155]
["bitfinex","ETHUSD",1755700927684,2.37524934,4210.1,4209.8,0.156]
["bitfinex","ETHUSD",1755700927885,34.23022783,4210.0,4209.8,0.156]
["bitfinex","ETHUSD",1755700928056,37.25835333,4209.9,4209.8,0.156]
["bitfinex","ETHUSD",1755700928252,35.3236,4209.9,4209.8,0.156]
["bitfinex","ETHUSD",1755700928451,31.1006,4209.9,4209.8,0.156]
["bitfinex","ETHUSD",1755700928652,0.66,4210.4,4209.8,0.156]
["bitfinex","ETHUSD",1755700928955,4.223,4210.3,4209.8,0.156]
["bitfinex","ETHUSD",1755700929145,0.44782783,4210.7,4209.8,0.156]
["bitfinex","ETHUSD",1755700929491,34.223,4210.6,4209.8,0.156]
["bitfinex","ETHUSD",1755700929782,30.00722783,4210.5,4209.8,0.156]
["bitfinex","ETHUSD",1755700930086,0.4406,4210.7,4209.8,0.156]
["bitfinex","ETHUSD",1755700930380,0.00722783,4210.6,4209.8,0.156]
["bitfinex","ETHUSD",1755700930886,4.223,4210.5,4209.8,0.156]
["bitfinex","ETHUSD",1755700931093,0.00722783,4210.4,4209.8,0.156]
["bitfinex","ETHUSD",1755700931448,4.223,4210.3,4209.8,0.156]
["bitfinex","ETHUSD",1755700931684,0.4506,4212.0,4209.9,0.46125353]
["bitfinex","ETHUSD",1755700931887,0.002,4213.2,4209.9,0.46125353]
["bitfinex","ETHUSD",1755700931888,0.4742,4213.1,4209.9,0.46125353]
["bitfinex","ETHUSD",1755700932090,0.00722783,4211.7,4209.9,0.46125353]
["bitfinex","ETHUSD",1755700932271,4.223,4212.0,4209.9,0.46125353]
["bitfinex","ETHUSD",1755700932475,0.00722783,4211.6,4210.3,2.37510478]
["bitfinex","ETHUSD",1755700932770,0.00722783,4211.6,4210.1,0.0237524]
["bitfinex","ETHUSD",1755700932969,0.00722783,4211.6,4209.9,0.4375]
["bitfinex","ETHUSD",1755700933482,11.51084495,4212.8,4210.0,2.37529551]
["bitfinex","ETHUSD",1755700933780,4.23022783,4211.7,4210.1,0.4375]
["bitfinex","ETHUSD",1755700934092,4.23022783,4211.7,4210.2,0.29945184]
["bitfinex","ETHUSD",1755700934272,4.23022783,4211.7,4210.1,0.4375]
["bitfinex","ETHUSD",1755700934786,33.50860406,4211.6,4209.8,0.156]
["bitfinex","ETHUSD",1755700934957,0.66,4211.4,4209.8,0.156]
["bitfinex","ETHUSD",1755700935156,0.66,4211.2,4209.8,0.156]
["bitfinex","ETHUSD",1755700935358,2.37474082,4211.0,4209.8,0.156]
["bitfinex","ETHUSD",1755700935560,6.37,4211.2,4209.8,0.156]
["bitfinex","ETHUSD",1755700935561,0.66,4210.5,4209.8,0.156]
["bitfinex","ETHUSD",1755700935749,30.48142783,4210.4,4209.8,0.156]
["bitfinex","ETHUSD",1755700935953,0.4742,4210.4,4209.8,0.156]
["bitfinex","ETHUSD",1755700936145,0.1184,4209.9,4209.8,0.156]
["bitfinex","ETHUSD",1755700936347,4.3414,4209.9,4209.8,0.156]
["bitfinex","ETHUSD",1755700937289,0.1184,4209.9,4209.8,0.156]
["bitfinex","ETHUSD",1755700937449,4.3414,4209.9,4209.8,0.156]
["bitfinex","ETHUSD",1755700937654,1.02674,4209.9,4209.8,0.156]
["bitfinex","ETHUSD",1755700937990,35.4756,4209.9,4209.8,0.156]
["bitfinex","ETHUSD",1755700938348,37.85095333,4209.9,4209.8,0.156]
["bitfinex","ETHUSD",1755700938549,40.85095333,4209.9,4209.8,0.156]
["bitfinex","ETHUSD",1755700938788,36.62795333,4209.9,4209.8,0.156]
["bitfinex","ETHUSD",1755700939090,0.1184,4209.9,4209.8,0.156]
["bitfinex","ETHUSD",1755700939288,37.73978116,4209.9,4209.8,0.156]
["bitfinex","ETHUSD",1755700939584,40.73255333,4209.9,4209.8,0.156]
["bitfinex","ETHUSD",1755700940171,36.50955333,4209.9,4209.8,0.156]
["bitfinex","ETHUSD",1755700940377,40.73155333,4209.9,4209.8,0.156]
["bitfinex","ETHUSD",1755700940575,6.03563548,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1755700940778,36.03563548,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1755700940954,40.73183548,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1755700941766,40.84978551,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1755700942092,40.73183548,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1755700942697,0.095271,4209.6,4209.3,0.001]
["bitfinex","ETHUSD",1755700942879,4.223,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1755700943274,4.6453,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1755700943471,4.65252783,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1755700943886,4.22922783,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1755700944191,4.2212,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1755700944755,0.00722783,4210.1,4209.3,0.001]
["bitfinex","ETHUSD",1755700944961,34.22922783,4210.0,4209.3,0.001]
["bitfinex","ETHUSD",1755700945156,30.0,4209.9,4209.3,0.001]
["bitfinex","ETHUSD",1755700945383,0.00722783,4209.8,4209.3,0.001]
["bitfinex","ETHUSD",1755700945584,5.711,4210.3,4209.3,0.001]
["bitfinex","ETHUSD",1755700945761,5.711,4210.3,4209.4,0.4375]
["bitfinex","ETHUSD",1755700946094,4.22922783,4210.2,4209.4,0.4375]
["bitfinex","ETHUSD",1755700946480,4.222,4210.1,4209.4,0.4375]
["bitfinex","ETHUSD",1755700946686,0.00722783,4210.0,4209.4,0.4375]
["bitfinex","ETHUSD",1755700947018,4.222,4209.9,4209.4,0.4375]
["bitfinex","ETHUSD",1755700947182,4.222,4209.8,4209.3,0.001]
["bitfinex","ETHUSD",1755700947384,0.00722783,4210.2,4209.5,0.4375]
["bitfinex","ETHUSD",1755700947691,4.222,4210.2,4209.6,0.02375522]
["bitfinex","ETHUSD",1755700947865,4.222,4210.2,4209.7,0.4375]
["bitfinex","ETHUSD",1755700948066,4.222,4210.2,4209.8,0.02375409]
["bitfinex","ETHUSD",1755700948280,4.222,4210.2,4209.9,0.72117168]
["bitfinex","ETHUSD",1755700948474,4.222,4210.2,4210.0,0.46125296]
["bitfinex","ETHUSD",1755700948677,5.711,4211.6,4210.1,0.4375]
["bitfinex","ETHUSD",1755700948877,5.711,4211.6,4210.2,0.02375184]
["bitfinex","ETHUSD",1755700949110,4.22922783,4211.5,4210.2,0.02375184]
["bitfinex","ETHUSD",1755700949308,4.222,4211.4,4210.3,0.4375]
["bitfinex","ETHUSD",1755700949470,0.00722783,4211.3,4210.4,0.28126841]
["bitfinex","ETHUSD",1755700949670,0.1184,4211.1,4210.5,0.5559]
["bitfinex","ETHUSD",1755700949890,0.1184,4211.1,4210.5,0.1184]
["bitfinex","ETHUSD",1755700950083,4.222,4211.0,4210.6,0.46124958]
["bitfinex","ETHUSD",1755700950278,4.222,4211.0,4210.7,0.4375]
["bitfinex","ETHUSD",1755700950478,4.222,4211.0,4210.5,0.1184]
["bitfinex","ETHUSD",1755700950699,4.222,4211.0,4210.8,0.4375]
["bitfinex","ETHUSD",1755700950871,4.222,4211.0,4210.5,0.1184]
["bitfinex","ETHUSD",1755700951070,4.222,4211.0,4210.6,0.4375]
["bitfinex","ETHUSD",1755700951270,4.222,4211.0,4210.7,0.4375]
["bitfinex","ETHUSD",1755700951504,0.1184,4211.1,4210.8,0.46124845]
["bitfinex","ETHUSD",1755700951679,4.221,4211.5,4210.9,2.37477657]
["bitfinex","ETHUSD",1755700951877,4.221,4211.5,4211.0,0.8395025]
["bitfinex","ETHUSD",1755700952094,0.1184,4211.7,4211.0,0.8395025]
["bitfinex","ETHUSD",1755700952095,0.1184,4211.7,4211.1,0.4375]
["bitfinex","ETHUSD",1755700952294,0.1184,4211.7,4211.1,0.46124676]
["bitfinex","ETHUSD",1755700952484,4.22,4211.6,4211.1,0.46124676]
["bitfinex","ETHUSD",1755700952684,4.22,4211.6,4211.0,0.1184]
["bitfinex","ETHUSD",1755700952904,4.22,4211.5,4211.2,0.4375]
["bitfinex","ETHUSD",1755700953105,4.22,4211.5,4211.3,0.02374563]
["bitfinex","ETHUSD",1755700953272,4.22,4211.5,4211.4,0.4375]
["bitfinex","ETHUSD",1755700953805,0.155,4211.8,4211.4,0.4375]
["bitfinex","ETHUSD",1755700954009,0.155,4211.8,4211.5,0.4612445]
["bitfinex","ETHUSD",1755700954210,0.155,4211.8,4211.7,0.1184]
["bitfinex","ETHUSD",1755700954596,0.155,4211.8,4211.7,0.5559]
["bitfinex","ETHUSD",1755700955387,0.155,4211.8,4211.7,2.93023815]
["bitfinex","ETHUSD",1755700955703,0.155,4211.8,4211.7,0.5559]
["bitfinex","ETHUSD",1755700956975,0.155,4211.8,4211.2,0.4375]
["bitfinex","ETHUSD",1755700957207,0.155,4211.8,4211.4,0.1184]
["bitfinex","ETHUSD",1755700957410,4.22522783,4211.7,4211.4,0.1184]
["bitfinex","ETHUSD",1755700957607,4.22522783,4211.7,4210.5,0.4375]
["bitfinex","ETHUSD",1755700957608,0.1184,4211.5,4210.7,0.1184]
["bitfinex","ETHUSD",1755700957816,0.1184,4211.2,4210.7,0.1184]
["bitfinex","ETHUSD",1755700958321,0.00722783,4211.6,4210.3,0.5559]
["bitfinex","ETHUSD",1755700958619,0.1184,4210.9,4210.3,0.4375]
["bitfinex","ETHUSD",1755700958973,0.12562783,4210.9,4210.3,0.4375]
["bitfinex","ETHUSD",1755700959378,0.155,4211.8,4210.4,0.02375071]
["bitfinex","ETHUSD",1755700959680,0.1184,4211.5,4210.8,0.1184]
["bitfinex","ETHUSD",1755700959932,0.1184,4211.5,4210.5,0.4375]
["bitfinex","ETHUSD",1755700959933,0.1184,4211.7,4211.1,0.1184]
["bitfinex","ETHUSD",1755700960224,0.00722783,4211.6,4210.4,3.0]
["bitfinex","ETHUSD",1755700960520,0.1184,4211.2,4210.6,0.1184]
["bitfinex","ETHUSD",1755700960701,0.155,4211.8,4210.7,0.02374902]
["bitfinex","ETHUSD",1755700960906,0.155,4211.8,4211.0,2.37469121]
["bitfinex","ETHUSD",1755700961200,0.155,4211.8,4211.2,2.37462006]
["bitfinex","ETHUSD",1755700961424,0.155,4211.8,4211.1,0.90985368]
["bitfinex","ETHUSD",1755700961726,0.002,4212.6,4211.1,0.90985368]
["bitfinex","ETHUSD",1755700961727,0.002,4212.6,4211.7,3.1184]
["bitfinex","ETHUSD",1755700962034,0.002,4213.7,4213.6,2.37326751]
["bitfinex","ETHUSD",1755700962185,0.002,4213.7,4213.6,2.39700018]
["bitfinex","ETHUSD",1755700962389,0.002,4213.7,4213.6,6.78776746]
["bitfinex","ETHUSD",1755700962739,0.002,4213.7,4213.6,7.41003015]
["bitfinex","ETHUSD",1755700963328,0.002,4213.7,4213.6,6.76403479]
["bitfinex","ETHUSD",1755700963488,0.002,4213.7,4213.6,4.39076728]
["bitfinex","ETHUSD",1755700963688,0.002,4213.7,4213.6,5.9869998]
["bitfinex","ETHUSD",1755700965113,0.002,4213.7,4213.6,5.5520998]
["bitfinex","ETHUSD",1755700965299,0.002,4213.7,4213.6,0.17883229]
["bitfinex","ETHUSD",1755700965629,0.002,4213.7,4212.6,5.37382279]
["bitfinex","ETHUSD",1755700965808,0.002,4213.7,4212.5,0.4349]
["bitfinex","ETHUSD",1755700966012,0.002,4213.7,4212.8,2.37367095]
["bitfinex","ETHUSD",1755700966216,0.002,4213.7,4212.9,0.77475018]
["bitfinex","ETHUSD",1755700966534,0.002,4213.7,4212.5,0.6115156]
["bitfinex","ETHUSD",1755700966535,0.00922783,4213.7,4212.5,0.1766156]
["bitfinex","ETHUSD",1755700966700,0.00922783,4213.7,4212.5,2.37387783]
["bitfinex","ETHUSD",1755700967053,0.4548,4213.6,4212.0,2.37416904]
["bitfinex","ETHUSD",1755700967200,0.4548,4213.6,4211.9,0.17867275]
["bitfinex","ETHUSD",1755700967201,0.00722783,4213.5,4211.9,0.17867275]
["bitfinex","ETHUSD",1755700967401,0.4548,4213.4,4211.3,0.4349]
["bitfinex","ETHUSD",1755700967593,0.00722783,4213.3,4211.4,0.53593044]
["bitfinex","ETHUSD",1755700967794,0.4548,4213.2,4211.6,2.37438]
["bitfinex","ETHUSD",1755700967987,0.00722783,4213.1,4211.7,0.02374338]
["bitfinex","ETHUSD",1755700968191,0.00642783,4213.1,4211.5,2.37444246]
["bitfinex","ETHUSD",1755700968395,0.4548,4213.0,4211.5,0.18196974]
["bitfinex","ETHUSD",1755700968702,0.00562783,4212.9,4210.9,2.37478913]
["bitfinex","ETHUSD",1755700968902,0.00562783,4212.9,4211.0,0.23747891]
["bitfinex","ETHUSD",1755700968903,0.4548,4212.8,4211.0,0.23747891]
["bitfinex","ETHUSD",1755700969235,34.21662783,4212.7,4210.0,2.37528159]
["bitfinex","ETHUSD",1755700969530,30.4548,4212.6,4209.9,3.0]
["bitfinex","ETHUSD",1755700969739,30.00642783,4212.5,4210.0,2.37529691]
["bitfinex","ETHUSD",1755700969921,0.00642783,4212.4,4211.5,0.001]
["bitfinex","ETHUSD",1755700970122,0.4548,4212.3,4211.5,0.001]
["bitfinex","ETHUSD",1755700970324,0.00642783,4212.2,4211.5,0.001]
["bitfinex","ETHUSD",1755700970531,0.4548,4212.1,4211.5,0.001]
["bitfinex","ETHUSD",1755700970854,30.0,4211.5,4209.8,0.155]
["bitfinex","ETHUSD",1755700971003,0.46122783,4211.4,4209.8,0.155]
["bitfinex","ETHUSD",1755700971205,0.4548,4211.4,4209.9,0.02375353]
["bitfinex","ETHUSD",1755700971649,0.4548,4211.4,4210.0,0.02375296]
["bitfinex","ETHUSD",1755700971818,4.209,4211.6,4210.3,2.37509126]
["bitfinex","ETHUSD",1755700972005,0.1184,4211.2,4210.6,0.1184]
["bitfinex","ETHUSD",1755700972212,0.1184,4211.2,4210.7,2.39864267]
["bitfinex","ETHUSD",1755700972405,0.1184,4211.2,4210.8,2.37484563]
["bitfinex","ETHUSD",1755700972650,0.1184,4211.7,4211.1,0.1184]
["bitfinex","ETHUSD",1755700972939,0.1184,4211.7,4211.2,0.0237462]
["bitfinex","ETHUSD",1755700973246,0.1184,4211.7,4211.2,2.39831119]
["bitfinex","ETHUSD",1755700973456,0.4548,4212.6,4211.3,0.48914367]
["bitfinex","ETHUSD",1755700973608,0.1184,4212.0,4211.4,0.14214507]
["bitfinex","ETHUSD",1755700974136,0.1184,4212.0,4211.4,0.1184]
["bitfinex","ETHUSD",1755700974340,0.1184,4212.0,4211.4,0.3010693]
["bitfinex","ETHUSD",1755700974541,0.1184,4212.0,4211.4,0.1184]
["bitfinex","ETHUSD",1755700974750,0.1184,4212.0,4211.4,2.49289951]
["bitfinex","ETHUSD",1755700974909,0.1184,4212.0,4211.4,0.1184]
["bitfinex","ETHUSD",1755700975110,0.4548,4213.2,4211.4,0.17530691]
["bitfinex","ETHUSD",1755700975430,0.1184,4212.5,4211.9,0.1184]
["bitfinex","ETHUSD",1755700975629,0.00642783,4213.1,4211.4,2.55615633]
["bitfinex","ETHUSD",1755700975834,0.1184,4212.2,4211.6,0.1184]
["bitfinex","ETHUSD",1755700976034,0.1184,4212.2,4211.7,0.02374338]
["bitfinex","ETHUSD",1755700976714,0.00642783,4213.1,4211.8,0.4349]
["bitfinex","ETHUSD",1755700976916,0.1184,4212.5,4211.9,0.14214225]
["bitfinex","ETHUSD",1755700977169,0.00642783,4213.4,4212.4,2.37394359]
["bitfinex","ETHUSD",1755700977310,0.1184,4213.2,4212.6,0.1184]
["bitfinex","ETHUSD",1755700977637,0.1184,4213.2,4211.4,0.17511201]
["bitfinex","ETHUSD",1755700977638,0.1184,4212.0,4211.4,0.17511201]
["bitfinex","ETHUSD",1755700977841,0.1184,4212.0,4211.1,0.1184]
["bitfinex","ETHUSD",1755700978142,0.4548,4213.1,4211.2,0.0237462]
["bitfinex","ETHUSD",1755700978444,0.00642783,4213.0,4211.6,2.37435058]
["bitfinex","ETHUSD",1755700978648,0.00642783,4213.0,4211.5,0.1184]
["bitfinex","ETHUSD",1755700978649,0.1184,4212.7,4212.1,0.1184]
["bitfinex","ETHUSD",1755700978816,0.1184,4212.7,4212.2,0.02374056]
["bitfinex","ETHUSD",1755700979315,0.1184,4212.7,4212.3,0.4349]
["bitfinex","ETHUSD",1755700979616,0.1184,4213.1,4212.5,2.49226949]
["bitfinex","ETHUSD",1755700979824,0.1184,4213.1,4212.6,2.37380558]
["bitfinex","ETHUSD",1755700980025,0.1184,4213.1,4212.5,0.1184]
["bitfinex","ETHUSD",1755700980227,0.46122783,4213.0,4210.9,2.80966883]
["bitfinex","ETHUSD",1755700980458,0.1184,4212.1,4211.5,0.1184]
["bitfinex","ETHUSD",1755700980614,0.46122783,4213.0,4211.5,0.1184]
["bitfinex","ETHUSD",1755700980615,0.00642783,4213.0,4211.6,0.45864394]
["bitfinex","ETHUSD",1755700980816,0.1184,4212.8,4212.3,2.37399209]
["bitfinex","ETHUSD",1755700981151,0.1184,4212.8,4212.4,0.02373943]
["bitfinex","ETHUSD",1755700981322,0.1184,4212.8,4212.1,0.02374112]
["bitfinex","ETHUSD",1755700981525,0.1184,4212.8,4212.7,2.37377453]
["bitfinex","ETHUSD",1755700981713,0.1184,4213.5,4212.7,0.5931626]
["bitfinex","ETHUSD",1755700981914,0.1184,4213.5,4212.8,0.02373718]
["bitfinex","ETHUSD",1755700982151,0.1184,4213.5,4212.9,2.37365025]
["bitfinex","ETHUSD",1755700982449,0.1184,4213.5,4213.0,0.02373605]
["bitfinex","ETHUSD",1755700982653,0.1184,4213.5,4212.7,0.5931626]
["bitfinex","ETHUSD",1755700982654,0.1184,4213.5,4212.7,0.1184]
["bitfinex","ETHUSD",1755700982837,0.1184,4213.5,4212.3,2.37395331]
["bitfinex","ETHUSD",1755700982838,0.46122783,4213.4,4212.3,2.37399429]
["bitfinex","ETHUSD",1755700983021,0.1184,4213.1,4212.3,0.1184]
["bitfinex","ETHUSD",1755700983216,0.1184,4213.1,4211.8,0.4349]
["bitfinex","ETHUSD",1755700983217,0.46122783,4213.0,4211.8,2.37426518]
["bitfinex","ETHUSD",1755700983431,0.1184,4212.5,4211.9,2.49259902]
["bitfinex","ETHUSD",1755700983637,0.1184,4212.5,4211.9,0.1184]
["bitfinex","ETHUSD",1755700983832,0.1184,4212.5,4212.0,0.02374169]
["bitfinex","ETHUSD",1755700984070,0.4548,4212.4,4212.0,0.02374169]
["bitfinex","ETHUSD",1755700984372,0.00842783,4213.7,4211.2,0.1184]
["bitfinex","ETHUSD",1755700984373,0.1184,4212.1,4211.2,0.1184]
["bitfinex","ETHUSD",1755700984543,0.00642783,4212.0,4211.0,2.39943937]
["bitfinex","ETHUSD",1755700984749,0.00642783,4212.0,4211.0,0.25864252]
["bitfinex","ETHUSD",1755700985076,0.4548,4212.3,4211.1,0.02374676]
["bitfinex","ETHUSD",1755700985371,0.00642783,4212.2,4211.8,0.155]
["bitfinex","ETHUSD",1755700985680,0.4548,4212.1,4211.8,0.155]
["bitfinex","ETHUSD",1755700985847,0.1184,4211.9,4211.8,0.155]
["bitfinex","ETHUSD",1755700986257,0.57962783,4211.9,4211.8,0.155]
["bitfinex","ETHUSD",1755700986662,34.86211695,4211.9,4211.8,0.155]
["bitfinex","ETHUSD",1755700986882,36.52090961,4211.9,4211.8,0.155]
["bitfinex","ETHUSD",1755700987196,37.18090961,4211.9,4211.8,0.155]
["bitfinex","ETHUSD",1755700987377,0.5732,4211.9,4211.8,0.155]
["bitfinex","ETHUSD",1755700987576,0.1184,4211.9,4211.8,0.155]
["bitfinex","ETHUSD",1755700987868,0.5732,4211.9,4211.8,0.155]
["bitfinex","ETHUSD",1755700989176,30.5732,4211.9,4211.8,0.155]
["bitfinex","ETHUSD",1755700989334,31.2332,4211.9,4211.8,0.155]
["bitfinex","ETHUSD",1755700989534,34.1037414,4211.9,4211.8,0.155]
["bitfinex","ETHUSD",1755700989736,30.5732,4211.9,4211.8,0.155]
["bitfinex","ETHUSD",1755700989971,35.27053334,4211.9,4211.8,0.155]
["bitfinex","ETHUSD",1755700990337,38.93053334,4211.9,4211.8,0.01975552]
["bitfinex","ETHUSD",1755700990556,41.43733038,4211.9,4211.8,0.01975552]
["bitfinex","ETHUSD",1755700990769,34.72953334,4211.9,4211.8,0.01975552]
["bitfinex","ETHUSD",1755700991265,35.93053334,4211.9,4211.8,0.01975552]
["bitfinex","ETHUSD",1755700991429,35.93030225,4211.9,4211.8,0.01975552]
["bitfinex","ETHUSD",1755700991867,31.06930225,4211.9,4211.8,0.01975552]
["bitfinex","ETHUSD",1755700992072,35.93030225,4211.9,4211.8,0.01975552]
["bitfinex","ETHUSD",1755700992284,31.72850225,4211.9,4211.8,0.01975552]
["bitfinex","ETHUSD",1755700992491,35.92950225,4211.9,4211.8,0.01975552]
["bitfinex","ETHUSD",1755700992675,3.0344509,4211.5,4211.4,0.001]
["bitfinex","ETHUSD",1755700992883,45.19484482,4211.5,4211.4,0.001]
["bitfinex","ETHUSD",1755700993100,45.68451924,4211.5,4211.4,0.001]
["bitfinex","ETHUSD",1755700993606,49.88551924,4211.5,4211.4,0.001]
["bitfinex","ETHUSD",1755700994101,3.03467645,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1755700994306,6.65560653,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1755700994457,17.93779856,4210.9,4210.8,0.155]
["bitfinex","ETHUSD",1755700994664,48.55230081,4210.9,4210.8,0.155]
["bitfinex","ETHUSD",1755700994891,34.73230225,4210.9,4210.8,0.155]
["bitfinex","ETHUSD",1755700995210,38.93230225,4210.9,4210.8,0.155]
["bitfinex","ETHUSD",1755700995367,35.27230225,4210.9,4210.8,0.155]
["bitfinex","ETHUSD",1755700995566,35.93230225,4210.9,4210.8,0.155]
["bitfinex","ETHUSD",1755700996004,5.27230225,4210.9,4210.8,0.155]
["bitfinex","ETHUSD",1755700996275,30.61450225,4210.9,4210.8,0.155]
["bitfinex","ETHUSD",1755700996462,30.1184,4210.9,4210.8,0.155]
["bitfinex","ETHUSD",1755700996672,34.3174,4210.9,4210.8,0.155]
["bitfinex","ETHUSD",1755700996962,0.1184,4210.9,4210.8,0.155]
["bitfinex","ETHUSD",1755700997168,4.3174,4210.9,4210.8,0.155]
["bitfinex","ETHUSD",1755700997577,0.1184,4210.9,4210.8,0.155]
["bitfinex","ETHUSD",1755700997901,0.1184,4210.9,4210.8,0.5962]
["bitfinex","ETHUSD",1755700998288,0.1184,4210.9,4210.8,0.155]
["bitfinex","ETHUSD",1755700998495,0.1184,4210.9,4210.8,0.5962]
["bitfinex","ETHUSD",1755700998795,5.709,4212.4,4210.8,0.5962]
["bitfinex","ETHUSD",1755700998796,0.12482783,4211.2,4210.8,0.5962]
["bitfinex","ETHUSD",1755700998997,0.1184,4211.2,4210.9,0.4412]
["bitfinex","ETHUSD",1755700999166,5.709,4212.4,4211.0,0.02374732]
["bitfinex","ETHUSD",1755700999167,4.198,4211.9,4211.0,0.02374732]
["bitfinex","ETHUSD",1755700999502,4.198,4212.1,4211.3,0.1184]
["bitfinex","ETHUSD",1755700999824,4.3164,4212.1,4211.4,0.4412]
["bitfinex","ETHUSD",1755701000026,4.3164,4212.1,4211.5,2.39819197]
["bitfinex","ETHUSD",1755701000225,0.1184,4212.1,4211.8,2.37426002]
["bitfinex","ETHUSD",1755701000430,0.1184,4212.1,4211.9,0.46494225]
["bitfinex","ETHUSD",1755701000601,0.1184,4212.1,4211.9,2.83912435]
["bitfinex","ETHUSD",1755701000799,0.1184,4212.1,4212.0,0.4412]
["bitfinex","ETHUSD",1755701001402,4.353,4212.8,4212.0,0.46494169]
["bitfinex","ETHUSD",1755701001602,0.1184,4212.4,4212.0,0.46494169]
["bitfinex","ETHUSD",1755701001798,0.1184,4212.4,4212.1,0.4412]
["bitfinex","ETHUSD",1755701002233,0.1184,4212.4,4212.2,0.02374056]
["bitfinex","ETHUSD",1755701002397,0.1184,4212.4,4211.7,2.37432115]
["bitfinex","ETHUSD",1755701002724,0.1184,4212.4,4211.7,0.53084197]
["bitfinex","ETHUSD",1755701002896,0.1184,4212.4,4211.8,0.02374281]
["bitfinex","ETHUSD",1755701003096,0.00642783,4212.3,4211.6,0.1184]
["bitfinex","ETHUSD",1755701003501,4.353,4212.8,4211.7,0.02374338]
["bitfinex","ETHUSD",1755701003700,4.353,4212.8,4211.8,0.4412]
["bitfinex","ETHUSD",1755701003701,0.155,4212.8,4211.8,0.4412]
["bitfinex","ETHUSD",1755701003925,0.155,4212.8,4212.7,2.37377453]
["bitfinex","ETHUSD",1755701004092,0.155,4212.8,4212.7,3.31347495]
["bitfinex","ETHUSD",1755701005109,0.155,4212.8,4212.7,3.28973721]
["bitfinex","ETHUSD",1755701005689,0.155,4212.8,4212.7,6.28973721]
["bitfinex","ETHUSD",1755701006402,0.002,4214.0,4212.7,6.28973721]
["bitfinex","ETHUSD",1755701006403,0.12407069,4217.6,4212.8,5.05665988]
["bitfinex","ETHUSD",1755701006589,0.155,4216.0,4215.7,2.3720853]
["bitfinex","ETHUSD",1755701006793,0.6128,4217.8,4215.7,3.05049383]
["bitfinex","ETHUSD",1755701007028,0.4578,4217.0,4215.6,2.37212996]
["bitfinex","ETHUSD",1755701007232,1.864,4217.8,4215.7,0.46492085]
["bitfinex","ETHUSD",1755701007233,0.4578,4217.5,4215.7,0.46492085]
["bitfinex","ETHUSD",1755701007454,1.864,4217.8,4214.9,0.4412]
["bitfinex","ETHUSD",1755701007455,0.6128,4216.8,4214.9,0.4412]
["bitfinex","ETHUSD",1755701007660,0.4578,4216.4,4214.6,2.37265658]
["bitfinex","ETHUSD",1755701007808,0.6128,4215.8,4213.9,3.0]
["bitfinex","ETHUSD",1755701008157,0.6128,4215.8,4214.0,0.35962]
["bitfinex","ETHUSD",1755701008312,0.6128,4215.8,4214.1,0.02372985]
["bitfinex","ETHUSD",1755701008508,0.6128,4215.8,4213.8,0.61699501]
["bitfinex","ETHUSD",1755701008509,0.155,4215.8,4213.8,0.61699501]
["bitfinex","ETHUSD",1755701008712,0.4578,4215.7,4213.8,0.17579501]
["bitfinex","ETHUSD",1755701008920,0.4578,4215.7,4213.9,0.02373098]
["bitfinex","ETHUSD",1755701009151,0.4578,4215.7,4214.2,2.3729294]
["bitfinex","ETHUSD",1755701009356,0.4578,4215.7,4213.8,0.17748854]
["bitfinex","ETHUSD",1755701009654,0.4578,4215.7,4213.2,0.4412]
["bitfinex","ETHUSD",1755701009838,0.4578,4215.7,4213.6,2.37321951]
["bitfinex","ETHUSD",1755701010046,0.4578,4215.7,4213.7,0.26105406]
["bitfinex","ETHUSD",1755701010345,30.66,4215.6,4212.9,5.708]
["bitfinex","ETHUSD",1755701010664,30.4578,4215.5,4213.0,0.4412]
["bitfinex","ETHUSD",1755701010815,0.4578,4215.5,4213.1,3.02373549]
["bitfinex","ETHUSD",1755701011127,0.155,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1755701011334,0.155,4213.8,4213.7,2.81441119]
["bitfinex","ETHUSD",1755701011533,0.155,4213.8,4213.7,3.33318178]
["bitfinex","ETHUSD",1755701011733,0.155,4213.8,4213.7,3.35691389]
["bitfinex","ETHUSD",1755701012148,0.155,4213.8,4213.7,2.89198178]
["bitfinex","ETHUSD",1755701012549,0.155,4213.8,4213.7,2.91571389]
["bitfinex","ETHUSD",1755701012757,0.155,4213.8,4213.7,2.89198178]
["bitfinex","ETHUSD",1755701012919,0.155,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1755701013318,0.155,4213.8,4213.7,2.8381433]
["bitfinex","ETHUSD",1755701013524,0.155,4213.8,4213.7,2.81441119]
["bitfinex","ETHUSD",1755701013754,0.155,4213.8,4213.7,2.49161119]
["bitfinex","ETHUSD",1755701014066,0.155,4213.8,4213.7,2.93281119]
["bitfinex","ETHUSD",1755701014245,0.155,4213.8,4213.7,3.4871553]
["bitfinex","ETHUSD",1755701014444,0.155,4213.8,4213.7,6.4871553]
["bitfinex","ETHUSD",1755701014647,0.155,4213.8,4213.7,6.46342319]
["bitfinex","ETHUSD",1755701015070,0.155,4213.8,4213.7,6.02222319]
["bitfinex","ETHUSD",1755701015762,0.155,4213.8,4213.7,6.46342319]
["bitfinex","ETHUSD",1755701016162,0.1542,4213.8,4213.7,6.46342319]
["bitfinex","ETHUSD",1755701016468,0.1542,4213.8,4213.7,3.02222319]
["bitfinex","ETHUSD",1755701016767,0.1542,4213.8,4213.0,2.3736055]
["bitfinex","ETHUSD",1755701016920,0.1542,4213.8,4213.6,0.465]
["bitfinex","ETHUSD",1755701017124,0.1184,4213.7,4213.6,0.465]
["bitfinex","ETHUSD",1755701018333,0.5762,4213.7,4213.6,0.465]
["bitfinex","ETHUSD",1755701018534,0.1184,4213.7,4213.6,0.465]
["bitfinex","ETHUSD",1755701018983,0.1542,4213.8,4213.7,5.37321119]
["bitfinex","ETHUSD",1755701019272,0.1542,4213.8,4213.7,6.64740401]
["bitfinex","ETHUSD",1755701019773,0.1542,4213.8,4213.7,6.67120401]
["bitfinex","ETHUSD",1755701021272,0.1542,4213.8,4213.7,0.465]
["bitfinex","ETHUSD",1755701022131,0.6152,4213.8,4213.7,0.465]
["bitfinex","ETHUSD",1755701022344,0.6152,4213.8,4213.7,0.93]
["bitfinex","ETHUSD",1755701022543,0.1542,4213.8,4213.7,0.93]
["bitfinex","ETHUSD",1755701023471,0.6152,4213.8,4213.7,0.93]
["bitfinex","ETHUSD",1755701023669,0.1542,4213.8,4213.7,0.93]
["bitfinex","ETHUSD",1755701024558,0.1542,4213.8,4213.7,3.30321119]
["bitfinex","ETHUSD",1755701024879,0.1542,4213.8,4213.7,4.33169334]
["bitfinex","ETHUSD",1755701025365,0.1542,4213.8,4213.7,4.79669334]
["bitfinex","ETHUSD",1755701025568,0.1542,4213.8,4213.7,1.96265004]
["bitfinex","ETHUSD",1755701025756,0.1542,4213.8,4213.7,1.395]
["bitfinex","ETHUSD",1755701025957,0.6152,4213.8,4213.7,1.395]
["bitfinex","ETHUSD",1755701026886,0.6152,4213.8,4213.7,0.465]
["bitfinex","ETHUSD",1755701027989,0.1542,4213.8,4213.7,0.465]
["bitfinex","ETHUSD",1755701028619,0.6152,4213.8,4213.7,0.465]
["bitfinex","ETHUSD",1755701029911,0.6152,4213.8,4213.1,0.001]
["bitfinex","ETHUSD",1755701030295,30.461,4213.7,4213.1,0.001]
["bitfinex","ETHUSD",1755701030497,30.50137044,4213.6,4213.1,0.001]
["bitfinex","ETHUSD",1755701030697,30.50137044,4213.5,4213.1,0.001]
["bitfinex","ETHUSD",1755701031022,4.67937044,4213.4,4213.1,0.001]
["bitfinex","ETHUSD",1755701031225,4.639,4213.4,4213.1,0.001]
["bitfinex","ETHUSD",1755701031434,0.461,4213.3,4213.1,0.001]
["bitfinex","ETHUSD",1755701031797,0.65559151,4213.8,4213.1,0.001]
["bitfinex","ETHUSD",1755701031998,0.461,4213.2,4213.1,0.001]
["bitfinex","ETHUSD",1755701032295,0.5794,4213.2,4213.1,0.001]
["bitfinex","ETHUSD",1755701032528,0.1542,4213.8,4213.1,0.001]
["bitfinex","ETHUSD",1755701033532,0.1542,4213.8,4213.2,2.37349283]
["bitfinex","ETHUSD",1755701033832,0.1542,4213.8,4213.3,0.02373436]
["bitfinex","ETHUSD",1755701034034,0.1542,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1755701034206,0.1542,4213.8,4213.7,3.09134231]
["bitfinex","ETHUSD",1755701034408,0.1542,4213.8,4213.7,2.65424231]
["bitfinex","ETHUSD",1755701034633,0.1542,4213.8,4213.7,7.29107442]
["bitfinex","ETHUSD",1755701034946,0.1542,4213.8,4213.7,7.26734231]
["bitfinex","ETHUSD",1755701035546,0.03745338,4213.8,4213.7,10.54789239]
["bitfinex","ETHUSD",1755701035699,0.03745338,4213.8,4213.7,6.37189239]
["bitfinex","ETHUSD",1755701035900,0.03745338,4213.8,4213.7,10.54789239]
["bitfinex","ETHUSD",1755701036239,0.03745338,4213.8,4213.7,10.26634231]
["bitfinex","ETHUSD",1755701036446,0.03745338,4213.8,4213.7,6.09134231]
["bitfinex","ETHUSD",1755701036597,0.03745338,4213.8,4213.7,10.26634231]
["bitfinex","ETHUSD",1755701037327,0.03745338,4213.8,4213.7,10.48061425]
["bitfinex","ETHUSD",1755701037838,0.03745338,4213.8,4213.7,10.47961425]
["bitfinex","ETHUSD",1755701038394,0.03945338,4213.8,4213.7,5.86851425]
["bitfinex","ETHUSD",1755701038602,0.03945338,4213.8,4213.7,2.86851425]
["bitfinex","ETHUSD",1755701038902,0.03945338,4213.8,4213.7,7.04251425]
["bitfinex","ETHUSD",1755701039231,0.03945338,4213.8,4213.7,0.21427194]
["bitfinex","ETHUSD",1755701039403,0.50045338,4213.8,4213.7,0.21427194]
["bitfinex","ETHUSD",1755701039596,0.50045338,4213.8,4213.6,0.001]
["bitfinex","ETHUSD",1755701039899,0.461,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1755701040213,0.03865338,4213.8,4213.6,0.001]
["bitfinex","ETHUSD",1755701040520,0.03865338,4213.8,4213.7,0.2146181]
["bitfinex","ETHUSD",1755701041939,0.03865338,4213.8,4213.7,0.23835021]
["bitfinex","ETHUSD",1755701042100,0.03865338,4213.8,4213.7,3.05269642]
["bitfinex","ETHUSD",1755701042419,0.03865338,4213.8,4213.7,4.82575312]
["bitfinex","ETHUSD",1755701042618,0.03865338,4213.8,4213.7,4.94415312]
["bitfinex","ETHUSD",1755701043401,0.03865338,4213.8,4213.7,4.9440064]
["bitfinex","ETHUSD",1755701043622,0.03865338,4213.8,4213.7,0.7740064]
["bitfinex","ETHUSD",1755701043946,0.03865338,4213.8,4213.7,4.50287138]
["bitfinex","ETHUSD",1755701044126,0.03865338,4213.8,4213.7,4.50187138]
["bitfinex","ETHUSD",1755701044746,0.03865338,4213.8,4213.7,7.33591468]
["bitfinex","ETHUSD",1755701045041,0.03865338,4213.8,4213.7,7.31218257]
["bitfinex","ETHUSD",1755701045247,0.03865338,4213.8,4213.7,3.14318257]
["bitfinex","ETHUSD",1755701045395,0.03865338,4213.8,4213.7,4.88523202]
["bitfinex","ETHUSD",1755701045601,0.03865338,4213.8,4213.7,9.05423202]
["bitfinex","ETHUSD",1755701046853,0.03865338,4213.8,4213.7,4.88523202]
["bitfinex","ETHUSD",1755701047015,0.03865338,4213.8,4213.7,4.74093202]
["bitfinex","ETHUSD",1755701047220,0.03865338,4213.8,4213.7,8.90893202]
["bitfinex","ETHUSD",1755701047403,0.03865338,4213.8,4213.7,9.37393202]
["bitfinex","ETHUSD",1755701047606,0.03865338,4213.8,4213.7,9.37293202]
["bitfinex","ETHUSD",1755701047805,0.03865338,4213.8,4213.7,9.81003202]
["bitfinex","ETHUSD",1755701048000,0.03865338,4213.8,4213.7,5.20593202]
["bitfinex","ETHUSD",1755701048207,0.03865338,4213.8,4213.7,9.37293202]
["bitfinex","ETHUSD",1755701048504,0.03865338,4213.8,4213.7,5.20593202]
["bitfinex","ETHUSD",1755701048740,0.03865338,4213.8,4213.7,9.37293202]
["bitfinex","ETHUSD",1755701048959,0.03865338,4213.8,4213.7,9.81003202]
["bitfinex","ETHUSD",1755701049155,0.002,4214.3,4214.2,2.37292961]
["bitfinex","ETHUSD",1755701049336,0.461,4216.0,4214.2,2.37292961]
["bitfinex","ETHUSD",1755701049337,0.2734,4215.8,4214.3,3.0]
["bitfinex","ETHUSD",1755701049503,0.155,4215.8,4215.1,2.37238935]
["bitfinex","ETHUSD",1755701049708,0.155,4215.8,4215.5,0.1184]
["bitfinex","ETHUSD",1755701049909,0.155,4215.8,4215.6,4.38047138]
["bitfinex","ETHUSD",1755701050214,0.155,4215.8,4215.7,4.166]
["bitfinex","ETHUSD",1755701050437,0.155,4215.8,4215.7,4.37962668]
["bitfinex","ETHUSD",1755701051013,0.155,4215.8,4215.7,0.21362668]
["bitfinex","ETHUSD",1755701051215,0.155,4215.8,4215.7,7.04485446]
["bitfinex","ETHUSD",1755701051451,0.155,4215.8,4215.7,4.64904831]
["bitfinex","ETHUSD",1755701051752,0.155,4215.8,4215.7,7.04485446]
["bitfinex","ETHUSD",1755701051955,0.155,4215.8,4215.7,7.02113361]
["bitfinex","ETHUSD",1755701052134,0.155,4215.8,4215.7,2.85613361]
["bitfinex","ETHUSD",1755701052346,0.155,4215.8,4215.7,7.49273987]
["bitfinex","ETHUSD",1755701052540,0.155,4215.8,4215.7,7.93643987]
["bitfinex","ETHUSD",1755701053421,0.003,4216.5,4215.7,7.93643987]
["bitfinex","ETHUSD",1755701053422,0.003,4216.5,4216.4,2.37169149]
["bitfinex","ETHUSD",1755701053646,0.003,4216.5,4216.4,18.25347361]
["bitfinex","ETHUSD",1755701053950,0.003,4216.5,4216.4,18.37187361]
["bitfinex","ETHUSD",1755701054133,0.003,4216.5,4216.4,10.63086428]
["bitfinex","ETHUSD",1755701054307,0.003,4216.5,4216.4,10.63000315]
["bitfinex","ETHUSD",1755701054740,0.003,4216.5,4216.4,1.09631166]
["bitfinex","ETHUSD",1755701054976,0.003,4216.5,4216.4,2.70285704]
["bitfinex","ETHUSD",1755701055175,0.003,4216.5,4216.4,0.33116555]
["bitfinex","ETHUSD",1755701055357,0.003,4216.5,4216.4,4.2794]
["bitfinex","ETHUSD",1755701056248,0.2905,4216.5,4216.4,0.1184]
["bitfinex","ETHUSD",1755701056450,0.7453,4216.5,4216.4,0.1184]
["bitfinex","ETHUSD",1755701056989,0.7473,4216.5,4216.4,0.1184]
["bitfinex","ETHUSD",1755701057193,0.7473,4216.5,4215.8,0.465]
["bitfinex","ETHUSD",1755701057409,0.1184,4215.9,4215.8,4.625]
["bitfinex","ETHUSD",1755701057555,0.4059,4215.9,4215.8,4.625]
["bitfinex","ETHUSD",1755701057755,0.8607,4215.9,4215.8,4.625]
["bitfinex","ETHUSD",1755701058310,0.8607,4215.9,4215.8,0.465]
["bitfinex","ETHUSD",1755701060074,3.23267276,4215.9,4215.8,0.465]
["bitfinex","ETHUSD",1755701060282,33.89267276,4215.9,4215.8,0.31743444]
["bitfinex","ETHUSD",1755701061232,31.5207,4215.9,4213.8,4.157]
["bitfinex","ETHUSD",1755701061384,30.4548,4215.8,4213.9,0.02373098]
["bitfinex","ETHUSD",1755701061587,0.1184,4214.2,4213.6,0.1194]
["bitfinex","ETHUSD",1755701061795,0.1184,4214.2,4213.6,4.45090045]
["bitfinex","ETHUSD",1755701061997,0.1184,4214.2,4213.7,4.156]
["bitfinex","ETHUSD",1755701063299,0.2875,4213.8,4213.6,0.001]
["bitfinex","ETHUSD",1755701063509,11.90300933,4215.8,4213.6,0.001]
["bitfinex","ETHUSD",1755701063510,0.4548,4215.7,4213.6,0.001]
["bitfinex","ETHUSD",1755701063709,3.0,4216.0,4213.6,0.1194]
["bitfinex","ETHUSD",1755701063710,0.1184,4214.2,4213.6,0.1194]
["bitfinex","ETHUSD",1755701064414,0.1176,4214.2,4213.6,0.39002989]
["bitfinex","ETHUSD",1755701064614,0.1176,4214.2,4213.7,0.23718139]
["bitfinex","ETHUSD",1755701064776,0.1184,4214.7,4214.1,0.4092]
["bitfinex","ETHUSD",1755701064983,0.1184,4215.0,4214.2,0.23710952]
["bitfinex","ETHUSD",1755701065180,0.1184,4215.0,4214.4,0.1184]
["bitfinex","ETHUSD",1755701065491,0.1184,4215.0,4214.5,0.0237276]
["bitfinex","ETHUSD",1755701066022,0.4548,4214.9,4214.4,0.1184]
["bitfinex","ETHUSD",1755701066186,0.1184,4215.0,4213.6,0.001]
["bitfinex","ETHUSD",1755701066187,0.2875,4214.6,4213.6,0.001]
["bitfinex","ETHUSD",1755701066386,0.1184,4214.2,4213.6,0.1194]
["bitfinex","ETHUSD",1755701066710,0.1184,4213.8,4213.6,0.001]
["bitfinex","ETHUSD",1755701067788,0.7423,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1755701068471,0.1184,4213.8,4213.6,0.001]
["bitfinex","ETHUSD",1755701069011,0.1184,4213.8,4213.6,0.02473267]
["bitfinex","ETHUSD",1755701069222,0.4548,4214.8,4213.6,0.001]
["bitfinex","ETHUSD",1755701069368,0.1184,4214.1,4213.6,0.001]
["bitfinex","ETHUSD",1755701069673,0.1184,4214.1,4213.6,0.02473267]
["bitfinex","ETHUSD",1755701069873,0.095128,4215.2,4214.0,0.2908]
["bitfinex","ETHUSD",1755701070105,0.1184,4214.9,4214.3,0.1184]
["bitfinex","ETHUSD",1755701070308,0.1184,4215.3,4214.7,0.1184]
["bitfinex","ETHUSD",1755701070499,0.4548,4215.7,4214.7,0.1184]
["bitfinex","ETHUSD",1755701070683,0.1184,4215.5,4214.7,0.1184]
["bitfinex","ETHUSD",1755701071206,0.4548,4215.7,4214.4,4.15]
["bitfinex","ETHUSD",1755701071409,0.1184,4215.1,4214.5,0.1184]
["bitfinex","ETHUSD",1755701071779,0.5732,4215.1,4213.6,0.25265144]
["bitfinex","ETHUSD",1755701072112,4.151,4216.2,4213.6,0.25265144]
["bitfinex","ETHUSD",1755701072113,0.2875,4214.6,4213.6,0.001]
["bitfinex","ETHUSD",1755701072316,0.2875,4214.6,4213.6,0.1194]
["bitfinex","ETHUSD",1755701072317,0.1184,4214.2,4213.6,0.1194]
["bitfinex","ETHUSD",1755701072609,0.2875,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1755701072990,0.7423,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1755701073400,0.1184,4213.9,4213.6,0.001]
["bitfinex","ETHUSD",1755701074095,0.4548,4214.9,4213.6,0.001]
["bitfinex","ETHUSD",1755701074298,0.1184,4214.2,4213.6,0.1194]
["bitfinex","ETHUSD",1755701074497,0.4548,4214.7,4213.7,0.02373211]
["bitfinex","ETHUSD",1755701075288,0.4548,4214.7,4213.6,0.1194]
["bitfinex","ETHUSD",1755701075289,0.1184,4214.2,4213.6,0.1194]
["bitfinex","ETHUSD",1755701076012,0.4548,4214.1,4213.6,0.1194]
["bitfinex","ETHUSD",1755701076510,0.1184,4214.2,4213.6,0.1194]
["bitfinex","ETHUSD",1755701076713,0.1184,4214.2,4213.7,0.02373211]
["bitfinex","ETHUSD",1755701077420,0.1184,4214.2,4213.7,0.29328573]
["bitfinex","ETHUSD",1755701077586,0.4548,4214.7,4213.7,0.02373211]
["bitfinex","ETHUSD",1755701077787,0.1184,4214.5,4213.9,0.1184]
["bitfinex","ETHUSD",1755701077982,0.1184,4214.5,4214.0,0.02373042]
["bitfinex","ETHUSD",1755701078408,0.1184,4214.8,4214.2,0.1184]
["bitfinex","ETHUSD",1755701078594,0.2875,4214.3,4214.2,0.1184]
["bitfinex","ETHUSD",1755701078802,0.7423,4214.3,4213.6,0.001]
["bitfinex","ETHUSD",1755701079003,0.7423,4214.3,4213.6,0.02473267]
["bitfinex","ETHUSD",1755701079188,0.7423,4214.3,4213.6,0.001]
["bitfinex","ETHUSD",1755701079518,0.7423,4214.3,4213.6,0.02473267]
["bitfinex","ETHUSD",1755701080050,0.7423,4214.3,4213.6,0.001]
["bitfinex","ETHUSD",1755701080051,0.4548,4214.2,4213.6,0.001]
["bitfinex","ETHUSD",1755701080382,0.2875,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1755701080806,0.7218,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1755701081033,0.4343,4214.4,4213.6,0.001]
["bitfinex","ETHUSD",1755701081338,0.7476,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1755701081483,0.4343,4214.4,4213.6,0.001]
["bitfinex","ETHUSD",1755701082119,0.4343,4215.1,4213.6,0.001]
["bitfinex","ETHUSD",1755701082282,0.095135,4215.0,4213.7,2.37320848]
["bitfinex","ETHUSD",1755701082477,0.4343,4215.1,4213.8,0.23742085]
["bitfinex","ETHUSD",1755701082688,0.4343,4214.9,4213.9,0.02373098]
["bitfinex","ETHUSD",1755701082923,0.4343,4214.9,4213.6,0.02473267]
["bitfinex","ETHUSD",1755701083127,0.4343,4214.9,4213.6,0.001]
["bitfinex","ETHUSD",1755701083927,0.002,4215.6,4213.6,0.001]
["bitfinex","ETHUSD",1755701084128,0.002,4215.6,4213.8,2.37315487]
["bitfinex","ETHUSD",1755701084342,0.4363,4215.6,4214.3,2.3728661]
["bitfinex","ETHUSD",1755701084625,0.4363,4215.6,4214.0,2.37304224]
["bitfinex","ETHUSD",1755701084827,0.4363,4215.6,4213.9,0.28465875]
["bitfinex","ETHUSD",1755701085237,0.4363,4215.6,4213.6,0.001]
["bitfinex","ETHUSD",1755701085454,30.0,4215.5,4213.6,0.001]
["bitfinex","ETHUSD",1755701085830,0.93085175,4215.4,4213.6,0.001]
["bitfinex","ETHUSD",1755701086140,0.3133,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1755701086539,0.4343,4214.3,4213.6,0.001]
["bitfinex","ETHUSD",1755701087327,0.3133,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1755701087735,0.7476,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1755701088256,0.7468,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1755701088796,0.8652,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1755701090161,0.1184,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1755701090335,0.1184,4213.9,4213.6,0.001]
["bitfinex","ETHUSD",1755701091075,0.3133,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1755701091436,0.1184,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1755701092078,0.5527,4215.3,4213.6,0.7507]
["bitfinex","ETHUSD",1755701092237,0.1184,4214.6,4214.0,0.1184]
["bitfinex","ETHUSD",1755701092434,0.1184,4214.6,4214.1,0.02372985]
["bitfinex","ETHUSD",1755701092888,0.1184,4214.6,4214.5,0.301]
["bitfinex","ETHUSD",1755701093072,0.1184,4214.6,4214.5,3.1224607]
["bitfinex","ETHUSD",1755701093286,0.002,4215.6,4214.5,0.3247276]
["bitfinex","ETHUSD",1755701093472,0.002,4215.6,4214.5,0.4194]
["bitfinex","ETHUSD",1755701093473,0.5547,4215.6,4214.5,0.4194]
["bitfinex","ETHUSD",1755701093682,0.5547,4215.6,4214.8,0.1184]
["bitfinex","ETHUSD",1755701095702,0.5547,4215.6,4213.8,0.4487]
["bitfinex","ETHUSD",1755701095703,0.002,4215.6,4213.8,0.4487]
["bitfinex","ETHUSD",1755701095873,0.002,4215.6,4214.2,0.1184]
["bitfinex","ETHUSD",1755701095874,0.4317,4214.9,4214.2,0.1184]
["bitfinex","ETHUSD",1755701096067,0.1184,4214.9,4214.3,0.02372873]
["bitfinex","ETHUSD",1755701096583,0.1184,4214.9,4214.2,0.1184]
["bitfinex","ETHUSD",1755701096584,0.5527,4214.9,4214.2,0.1184]
["bitfinex","ETHUSD",1755701096787,0.1184,4214.3,4213.7,0.14213211]
["bitfinex","ETHUSD",1755701097306,0.1184,4214.3,4213.7,0.1184]
["bitfinex","ETHUSD",1755701097470,0.4343,4214.2,4213.6,0.001]
["bitfinex","ETHUSD",1755701097670,0.1184,4213.8,4213.6,0.001]
["bitfinex","ETHUSD",1755701098377,0.3133,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1755701098775,0.5527,4213.8,4213.6,0.001]
["bitfinex","ETHUSD",1755701099190,0.1184,4213.8,4213.6,0.001]
["bitfinex","ETHUSD",1755701099497,0.002,4215.6,4213.7,0.8681]
["bitfinex","ETHUSD",1755701099498,0.1184,4214.3,4213.7,0.8681]
["bitfinex","ETHUSD",1755701099663,0.1184,4214.8,4213.8,0.02373154]
["bitfinex","ETHUSD",1755701099857,0.5527,4214.8,4214.2,0.1184]
["bitfinex","ETHUSD",1755701100187,4.133,4215.6,4213.7,0.1184]
["bitfinex","ETHUSD",1755701100188,0.4317,4214.3,4213.7,0.1184]
["bitfinex","ETHUSD",1755701100388,0.4343,4214.2,4213.6,0.001]
["bitfinex","ETHUSD",1755701100601,0.4317,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1755701101107,0.866,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1755701101277,0.4317,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1755701101485,0.095145,4214.1,4213.6,0.001]
["bitfinex","ETHUSD",1755701101684,0.1184,4214.1,4213.7,0.23742817]
["bitfinex","ETHUSD",1755701101880,0.1184,4214.1,4213.6,0.1194]
["bitfinex","ETHUSD",1755701102706,0.4343,4215.4,4214.0,0.301]
["bitfinex","ETHUSD",1755701102865,0.4343,4215.4,4214.0,0.1184]
["bitfinex","ETHUSD",1755701102866,0.1184,4214.6,4214.0,0.1184]
["bitfinex","ETHUSD",1755701103367,0.3133,4214.1,4214.0,0.1184]
["bitfinex","ETHUSD",1755701103565,0.866,4214.1,4213.6,0.001]
["bitfinex","ETHUSD",1755701103803,0.4343,4214.0,4213.6,0.001]
["bitfinex","ETHUSD",1755701103966,0.3133,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1755701104169,0.1184,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1755701104711,0.866,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1755701106099,30.866,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1755701106345,37.41123381,4213.7,4213.6,0.001]
["bitfinex","ETHUSD",1755701106494,3.03343649,4213.3,4213.1,0.001]
["bitfinex","ETHUSD",1755701106703,2.37349283,4213.2,4213.1,0.001]
["bitfinex","ETHUSD",1755701106931,2.37349283,4213.2,4212.7,0.001]
["bitfinex","ETHUSD",1755701106932,35.03802262,4213.2,4212.7,0.001]
["bitfinex","ETHUSD",1755701107104,6.03371819,4212.8,4212.7,0.001]
["bitfinex","ETHUSD",1755701107305,36.84431686,4212.8,4212.7,0.001]
["bitfinex","ETHUSD",1755701107536,1.24489867,4212.8,4212.7,0.001]
["bitfinex","ETHUSD",1755701107699,0.7476,4212.8,4212.7,0.001]
["bitfinex","ETHUSD",1755701108352,0.156,4213.0,4212.7,0.001]
["bitfinex","ETHUSD",1755701108534,4.124,4213.3,4212.7,0.001]
["bitfinex","ETHUSD",1755701108696,0.4343,4212.9,4212.7,0.001]
["bitfinex","ETHUSD",1755701108897,0.66,4212.8,4212.7,0.001]
["bitfinex","ETHUSD",1755701109208,0.66,4212.3,4211.8,0.156]
["bitfinex","ETHUSD",1755701109401,0.66,4212.1,4211.8,0.156]
["bitfinex","ETHUSD",1755701109723,0.66,4211.9,4211.8,0.156]
["bitfinex","ETHUSD",1755701109925,31.73043374,4211.9,4211.8,0.156]
["bitfinex","ETHUSD",1755701110133,6.28773374,4211.9,4211.8,0.156]
["bitfinex","ETHUSD",1755701110298,5.2173,4211.9,4211.8,0.156]
["bitfinex","ETHUSD",1755701110503,35.2173,4211.9,4211.8,0.156]
["bitfinex","ETHUSD",1755701110800,4.123,4211.9,4211.8,0.156]
["bitfinex","ETHUSD",1755701111340,4.5858,4211.9,4211.8,0.156]
["bitfinex","ETHUSD",1755701111914,4.8831,4211.9,4211.8,0.156]
["bitfinex","ETHUSD",1755701112113,4.123,4211.9,4211.8,0.156]
["bitfinex","ETHUSD",1755701112314,0.462,4213.1,4211.8,0.454]
["bitfinex","ETHUSD",1755701112664,4.123,4213.1,4211.9,0.02374225]
["bitfinex","ETHUSD",1755701112851,0.4632,4212.7,4211.8,0.156]
["bitfinex","ETHUSD",1755701113150,4.5353,4213.1,4211.8,0.156]
["bitfinex","ETHUSD",1755701113361,0.713816,4213.2,4211.9,0.02374225]
["bitfinex","ETHUSD",1755701113505,0.713816,4213.2,4211.8,0.6192]
["bitfinex","ETHUSD",1755701113701,4.122,4213.4,4211.8,0.156]
["bitfinex","ETHUSD",1755701113902,0.6192,4213.1,4211.8,0.156]
["bitfinex","ETHUSD",1755701114203,30.0,4213.0,4211.8,0.156]
["bitfinex","ETHUSD",1755701114542,0.66,4212.8,4211.8,0.156]
["bitfinex","ETHUSD",1755701114748,0.4628,4212.7,4211.8,0.621]
["bitfinex","ETHUSD",1755701114917,0.66,4212.5,4211.8,0.621]
["bitfinex","ETHUSD",1755701115116,4.122,4212.6,4211.8,0.621]
["bitfinex","ETHUSD",1755701115117,30.4628,4212.4,4211.8,0.621]
["bitfinex","ETHUSD",1755701115310,0.4628,4212.4,4211.8,0.621]
["bitfinex","ETHUSD",1755701115507,4.121,4212.8,4211.8,0.621]
["bitfinex","ETHUSD",1755701116442,0.1184,4212.1,4211.9,0.02374225]
["bitfinex","ETHUSD",1755701116938,0.1184,4212.1,4212.0,0.7612]
["bitfinex","ETHUSD",1755701117153,0.4628,4212.9,4211.8,0.621]
["bitfinex","ETHUSD",1755701117352,0.1184,4212.0,4211.8,0.621]
["bitfinex","ETHUSD",1755701117519,0.621,4213.5,4211.9,0.78494225]
["bitfinex","ETHUSD",1755701117729,0.1184,4213.3,4212.0,0.60379422]
["bitfinex","ETHUSD",1755701117927,0.1184,4213.3,4212.5,0.1184]
["bitfinex","ETHUSD",1755701118247,4.119,4214.3,4212.6,0.4632]
["bitfinex","ETHUSD",1755701118430,0.1184,4213.4,4212.8,0.1184]
["bitfinex","ETHUSD",1755701118760,0.4628,4214.2,4212.0,0.14059422]
["bitfinex","ETHUSD",1755701118761,0.4628,4213.5,4212.0,0.60379422]
["bitfinex","ETHUSD",1755701118920,0.4628,4213.5,4212.1,0.12247942]
["bitfinex","ETHUSD",1755701118921,0.1184,4212.5,4212.1,0.12247942]
["bitfinex","ETHUSD",1755701119118,0.1184,4212.5,4211.8,0.156]
["bitfinex","ETHUSD",1755701119437,0.4628,4213.1,4211.8,0.156]
["bitfinex","ETHUSD",1755701119438,0.1184,4212.0,4211.8,0.156]
["bitfinex","ETHUSD",1755701119634,0.1184,4212.0,4211.9,0.298]
["bitfinex","ETHUSD",1755701119836,4.118,4213.3,4211.9,0.78494225]
["bitfinex","ETHUSD",1755701120015,0.1184,4212.6,4212.0,2.37415853]
["bitfinex","ETHUSD",1755701120229,0.4628,4213.1,4212.3,0.465]
["bitfinex","ETHUSD",1755701120424,4.118,4213.5,4212.3,0.465]
["bitfinex","ETHUSD",1755701120425,0.4628,4214.3,4212.4,0.02373943]
["bitfinex","ETHUSD",1755701120680,0.1184,4213.0,4212.3,0.9282]
["bitfinex","ETHUSD",1755701120976,0.1184,4213.8,4213.2,0.1184]
["bitfinex","ETHUSD",1755701121130,4.118,4214.5,4212.5,0.4632]
["bitfinex","ETHUSD",1755701121326,0.1184,4213.5,4212.9,0.1184]
["bitfinex","ETHUSD",1755701121556,4.118,4214.5,4213.0,0.4632]
["bitfinex","ETHUSD",1755701121557,0.1184,4213.7,4213.0,0.4632]
["bitfinex","ETHUSD",1755701121764,0.1184,4213.7,4213.1,0.31926036]
["bitfinex","ETHUSD",1755701122068,0.1184,4214.2,4213.6,0.1184]
["bitfinex","ETHUSD",1755701122437,0.6198,4214.8,4212.3,0.465]
["bitfinex","ETHUSD",1755701122438,0.4628,4214.3,4212.4,0.4632]
["bitfinex","ETHUSD",1755701122666,0.4628,4214.3,4212.9,2.37360994]
["bitfinex","ETHUSD",1755701122870,0.157,4214.8,4213.0,0.02373605]
["bitfinex","ETHUSD",1755701123078,0.1184,4213.7,4213.0,0.02373605]
["bitfinex","ETHUSD",1755701123228,0.1184,4213.7,4213.1,0.1184]
["bitfinex","ETHUSD",1755701123433,0.1184,4214.2,4213.6,0.1184]
["bitfinex","ETHUSD",1755701123657,0.1184,4214.2,4213.7,0.02373211]
["bitfinex","ETHUSD",1755701124361,0.1184,4214.7,4214.1,0.4164]
["bitfinex","ETHUSD",1755701124563,0.157,4214.8,4213.3,3.4632]
["bitfinex","ETHUSD",1755701124762,0.1184,4214.3,4213.7,0.1184]
["bitfinex","ETHUSD",1755701125077,0.1184,4214.5,4213.7,0.1184]
["bitfinex","ETHUSD",1755701125275,0.1184,4214.7,4214.4,0.298]
["bitfinex","ETHUSD",1755701125629,0.157,4214.8,4214.5,2.85968548]
["bitfinex","ETHUSD",1755701125864,0.157,4214.8,4214.7,2.67064811]
["bitfinex","ETHUSD",1755701126070,0.157,4214.8,4214.7,2.69437459]
["bitfinex","ETHUSD",1755701126276,0.157,4214.8,4214.7,3.15757459]
["bitfinex","ETHUSD",1755701126440,0.157,4214.8,4214.7,4.93066559]
["bitfinex","ETHUSD",1755701126640,0.157,4214.8,4214.7,4.90693911]
["bitfinex","ETHUSD",1755701127197,0.157,4214.8,4214.7,7.60893911]
["bitfinex","ETHUSD",1755701128249,0.002,4215.2,4215.1,2.37242295]
["bitfinex","ETHUSD",1755701128473,0.002,4215.6,4215.5,2.37219784]
["bitfinex","ETHUSD",1755701128646,0.002,4215.6,4215.5,6.1466452]
["bitfinex","ETHUSD",1755701128947,0.002,4215.6,4215.5,6.6098452]
["bitfinex","ETHUSD",1755701129273,0.005,4216.5,4216.4,2.37169149]
["bitfinex","ETHUSD",1755701129434,0.155,4218.8,4216.4,2.37169149]
["bitfinex","ETHUSD",1755701129435,0.155,4218.8,4216.8,0.66]
["bitfinex","ETHUSD",1755701129639,0.155,4218.8,4217.2,3.0]
["bitfinex","ETHUSD",1755701129946,0.155,4218.8,4217.4,2.37112806]
["bitfinex","ETHUSD",1755701130146,0.155,4218.8,4217.2,14.27423436]
["bitfinex","ETHUSD",1755701130353,0.155,4218.8,4217.3,3.48691185]
["bitfinex","ETHUSD",1755701130555,0.155,4218.8,4218.7,2.37039846]
["bitfinex","ETHUSD",1755701130776,0.155,4218.8,4218.7,14.97364764]
["bitfinex","ETHUSD",1755701131079,0.155,4218.8,4218.7,17.97364764]
["bitfinex","ETHUSD",1755701131585,0.155,4219.8,4218.8,3.0]
["bitfinex","ETHUSD",1755701131755,0.155,4220.8,4220.5,3.0]
["bitfinex","ETHUSD",1755701131961,0.00576919,4223.1,4221.4,2.36888236]
["bitfinex","ETHUSD",1755701131962,0.4628,4222.6,4221.4,2.36888236]
["bitfinex","ETHUSD",1755701132258,0.4628,4223.4,4221.4,8.94803287]
["bitfinex","ETHUSD",1755701132566,0.4628,4223.4,4221.4,23.46668012]
["bitfinex","ETHUSD",1755701132739,0.4628,4223.4,4221.4,22.68266061]
["bitfinex","ETHUSD",1755701132943,0.4628,4223.4,4221.4,25.04480024]
["bitfinex","ETHUSD",1755701133180,0.12085153,4223.9,4221.4,26.48480024]
["bitfinex","ETHUSD",1755701133371,0.4628,4225.0,4222.8,3.66]
["bitfinex","ETHUSD",1755701133568,0.4628,4225.0,4223.9,14.90300933]
["bitfinex","ETHUSD",1755701133768,0.4628,4225.0,4223.9,11.90300933]
["bitfinex","ETHUSD",1755701133987,0.00576919,4225.5,4222.9,11.90300933]
["bitfinex","ETHUSD",1755701134278,0.46856919,4225.5,4223.5,11.90300933]
["bitfinex","ETHUSD",1755701134478,0.46856919,4225.5,4223.6,0.02367648]
["bitfinex","ETHUSD",1755701134782,0.46709956,4226.2,4223.6,0.18059521]
["bitfinex","ETHUSD",1755701134948,0.4628,4223.9,4223.3,4.105]
["bitfinex","ETHUSD",1755701135146,0.46709956,4226.2,4223.4,0.0236776]
["bitfinex","ETHUSD",1755701135351,0.4628,4225.1,4223.5,4.105]
["bitfinex","ETHUSD",1755701135587,0.4628,4225.1,4223.6,0.02367648]
["bitfinex","ETHUSD",1755701135885,0.4628,4225.1,4223.7,0.41286765]
["bitfinex","ETHUSD",1755701136286,0.4628,4225.1,4223.8,4.104]
["bitfinex","ETHUSD",1755701136287,0.0022,4224.0,4223.8,4.104]
["bitfinex","ETHUSD",1755701136506,0.0022,4224.0,4223.9,6.05115509]
["bitfinex","ETHUSD",1755701136701,0.0022,4224.0,4223.9,21.19760855]
["bitfinex","ETHUSD",1755701136985,0.0022,4224.0,4223.9,17.75360855]
["bitfinex","ETHUSD",1755701137153,0.46709956,4226.2,4223.9,13.77953311]
["bitfinex","ETHUSD",1755701137348,0.46709956,4226.2,4224.1,3.0]
["bitfinex","ETHUSD",1755701137556,0.46709956,4226.2,4224.2,0.4632]
["bitfinex","ETHUSD",1755701137790,0.4628,4225.7,4223.9,2.05340485]
["bitfinex","ETHUSD",1755701137992,0.4628,4225.7,4224.0,7.101]
["bitfinex","ETHUSD",1755701138195,0.4628,4225.9,4224.3,3.0]
["bitfinex","ETHUSD",1755701138377,0.00429956,4226.2,4224.4,2.36720007]
["bitfinex","ETHUSD",1755701138577,0.00429956,4226.2,4224.0,6.46839602]
["bitfinex","ETHUSD",1755701138578,0.4628,4225.7,4223.3,0.63892899]
["bitfinex","ETHUSD",1755701138775,0.4628,4225.7,4223.7,3.0]
["bitfinex","ETHUSD",1755701139001,0.4628,4225.7,4224.9,2.36690361]
["bitfinex","ETHUSD",1755701139201,0.4628,4225.7,4225.5,0.1184]
["bitfinex","ETHUSD",1755701139501,0.4628,4225.6,4225.1,0.1184]
["bitfinex","ETHUSD",1755701139703,0.4628,4225.5,4224.9,0.02366919]
["bitfinex","ETHUSD",1755701139902,0.00429956,4226.2,4225.2,0.02366751]
["bitfinex","ETHUSD",1755701140088,0.1184,4226.0,4225.4,0.1184]
["bitfinex","ETHUSD",1755701140465,0.4628,4225.7,4225.4,0.1184]
["bitfinex","ETHUSD",1755701140803,0.4647,4225.6,4225.4,0.1184]
["bitfinex","ETHUSD",1755701141003,0.4647,4225.6,4220.5,2.36937404]
["bitfinex","ETHUSD",1755701141004,0.1184,4225.5,4224.5,0.1184]
["bitfinex","ETHUSD",1755701141219,0.1184,4225.0,4223.9,0.0236748]
["bitfinex","ETHUSD",1755701141366,0.1184,4225.0,4223.8,0.17484558]
["bitfinex","ETHUSD",1755701141367,0.4647,4224.9,4223.8,0.17484558]
["bitfinex","ETHUSD",1755701141566,0.1184,4224.6,4224.0,0.1184]
["bitfinex","ETHUSD",1755701141871,0.1184,4224.2,4223.6,4.2154]
["bitfinex","ETHUSD",1755701142068,0.1184,4224.2,4222.2,0.4652]
["bitfinex","ETHUSD",1755701142069,0.4647,4224.1,4222.2,0.4652]
["bitfinex","ETHUSD",1755701142306,0.1184,4223.9,4223.3,0.1184]
["bitfinex","ETHUSD",1755701142469,0.4647,4225.5,4223.9,0.1184]
["bitfinex","ETHUSD",1755701142670,0.5831,4225.5,4223.9,3.50560639]
["bitfinex","ETHUSD",1755701142895,0.002,4225.7,4224.0,7.58567424]
["bitfinex","ETHUSD",1755701143192,0.002,4225.7,4224.1,4.095]
["bitfinex","ETHUSD",1755701143392,0.002,4225.7,4224.5,0.1184]
["bitfinex","ETHUSD",1755701143393,0.1184,4225.3,4224.5,0.1184]
["bitfinex","ETHUSD",1755701143615,0.002,4225.7,4224.5,0.1184]
["bitfinex","ETHUSD",1755701143616,0.4647,4225.2,4224.5,0.1184]
["bitfinex","ETHUSD",1755701143931,0.1184,4224.6,4224.0,0.465]
["bitfinex","ETHUSD",1755701144116,0.1184,4224.4,4224.0,0.465]
["bitfinex","ETHUSD",1755701144430,0.002,4225.7,4224.0,0.465]
["bitfinex","ETHUSD",1755701144431,0.4647,4224.3,4224.2,0.1184]
["bitfinex","ETHUSD",1755701144617,0.5831,4224.3,4224.0,0.465]
["bitfinex","ETHUSD",1755701144802,0.002,4225.7,4224.1,0.02367368]
["bitfinex","ETHUSD",1755701145005,0.1184,4224.4,4224.1,0.02367368]
["bitfinex","ETHUSD",1755701145204,0.4647,4224.3,4224.0,0.465]
["bitfinex","ETHUSD",1755701145412,0.1184,4224.1,4224.0,0.465]
["bitfinex","ETHUSD",1755701145611,0.5831,4224.1,4224.0,0.465]
["bitfinex","ETHUSD",1755701145839,0.5831,4224.1,4222.7,0.1184]
["bitfinex","ETHUSD",1755701146020,0.5831,4224.1,4219.8,2.36977464]
["bitfinex","ETHUSD",1755701146021,0.66,4223.7,4220.6,0.4652]
["bitfinex","ETHUSD",1755701146221,30.5967,4223.6,4221.0,2.36910166]
["bitfinex","ETHUSD",1755701146407,30.4647,4223.5,4220.8,2.36921349]
["bitfinex","ETHUSD",1755701146609,30.0,4223.4,4221.7,0.17873813]
["bitfinex","ETHUSD",1755701146934,30.0,4223.4,4220.6,2.3692807]
["bitfinex","ETHUSD",1755701146935,30.4647,4223.4,4220.6,0.4652]
["bitfinex","ETHUSD",1755701147136,11.92292826,4224.2,4218.7,5.33635617]
["bitfinex","ETHUSD",1755701147137,0.66,4223.2,4219.4,0.11677629]
["bitfinex","ETHUSD",1755701147307,3.0,4223.0,4219.9,0.4652]
["bitfinex","ETHUSD",1755701147510,0.4647,4223.0,4220.9,0.4652]
["bitfinex","ETHUSD",1755701147726,0.4647,4223.0,4221.0,0.02369106]
["bitfinex","ETHUSD",1755701148039,5.692,4223.4,4221.9,0.02368601]
["bitfinex","ETHUSD",1755701148214,5.692,4223.4,4221.7,2.36870162]
["bitfinex","ETHUSD",1755701148413,13.63006296,4224.6,4221.9,0.48888601]
["bitfinex","ETHUSD",1755701148414,0.4647,4224.6,4221.9,0.48888601]
["bitfinex","ETHUSD",1755701148825,0.4647,4224.6,4222.0,3.0]
["bitfinex","ETHUSD",1755701149016,0.4647,4224.6,4223.0,2.36797368]
["bitfinex","ETHUSD",1755701149340,0.4647,4224.6,4222.1,0.82722]
["bitfinex","ETHUSD",1755701149341,30.0,4224.5,4222.1,0.36202]
["bitfinex","ETHUSD",1755701149524,0.4647,4224.4,4222.1,0.36202]
["bitfinex","ETHUSD",1755701149842,0.4647,4224.4,4222.2,0.48888433]
["bitfinex","ETHUSD",1755701150138,0.002,4224.8,4223.1,2.36788953]
["bitfinex","ETHUSD",1755701150340,0.002,4224.8,4223.2,0.02367872]
["bitfinex","ETHUSD",1755701150533,0.002,4224.8,4223.2,2.36785237]
["bitfinex","ETHUSD",1755701150840,0.4647,4224.7,4222.2,2.36843351]
["bitfinex","ETHUSD",1755701151138,0.4647,4224.7,4222.4,2.36827614]
["bitfinex","ETHUSD",1755701151316,0.4647,4224.7,4223.1,2.36792178]
["bitfinex","ETHUSD",1755701151504,0.4647,4224.7,4223.2,0.02367872]
["bitfinex","ETHUSD",1755701151839,0.002,4224.8,4223.3,0.4652]
["bitfinex","ETHUSD",1755701152002,0.002,4224.8,4223.3,0.48887816]
["bitfinex","ETHUSD",1755701152203,0.002,4224.8,4223.4,3.0]
["bitfinex","ETHUSD",1755701152433,0.002,4224.8,4224.2,2.36729829]
["bitfinex","ETHUSD",1755701152631,0.002,4224.8,4223.5,1.22318782]
["bitfinex","ETHUSD",1755701152830,0.002,4224.8,4224.0,2.36740871]
["bitfinex","ETHUSD",1755701153034,0.002,4224.8,4223.5,1.22318782]
["bitfinex","ETHUSD",1755701153244,0.002,4224.8,4224.1,2.36731573]
["bitfinex","ETHUSD",1755701153428,0.002,4224.8,4224.2,2.60399065]
["bitfinex","ETHUSD",1755701153756,0.002,4224.8,4224.3,0.02367256]
["bitfinex","ETHUSD",1755701154055,0.002,4224.8,4224.2,0.23673157]
["bitfinex","ETHUSD",1755701154265,0.002,4224.8,4224.3,0.02367256]
["bitfinex","ETHUSD",1755701154752,0.002,4224.8,4223.8,0.4652]
["bitfinex","ETHUSD",1755701154753,0.002,4224.8,4223.9,2.36747731]
["bitfinex","ETHUSD",1755701154949,0.002,4224.8,4223.9,2.36748029]
["bitfinex","ETHUSD",1755701155117,0.002,4224.8,4223.5,0.75798782]
["bitfinex","ETHUSD",1755701155338,0.002,4224.8,4224.2,2.36729911]
["bitfinex","ETHUSD",1755701155525,0.002,4224.8,4224.1,2.36736745]
["bitfinex","ETHUSD",1755701155723,0.002,4224.8,4223.8,0.4652]
["bitfinex","ETHUSD",1755701156046,0.002,4224.8,4224.7,2.48543197]
["bitfinex","ETHUSD",1755701156212,0.002,4224.8,4224.7,5.48543197]
["bitfinex","ETHUSD",1755701156415,0.002,4224.8,4224.7,7.0358862]
["bitfinex","ETHUSD",1755701158751,0.002,4224.8,4224.7,6.9174862]
["bitfinex","ETHUSD",1755701158928,0.002,4224.8,4224.7,1.55045423]
["bitfinex","ETHUSD",1755701159128,0.002,4224.8,4224.7,2.85590228]
["bitfinex","ETHUSD",1755701159324,0.002,4224.8,4224.7,2.83223197]
["bitfinex","ETHUSD",1755701159854,0.002,4224.8,4224.7,2.85590228]
["bitfinex","ETHUSD",1755701160061,0.002,4224.8,4224.7,3.49223197]
["bitfinex","ETHUSD",1755701160374,0.0012,4224.8,4224.7,3.0444163]
["bitfinex","ETHUSD",1755701160559,0.0012,4224.8,4224.7,4.01793642]
["bitfinex","ETHUSD",1755701160768,0.0012,4224.8,4224.7,0.21218433]
["bitfinex","ETHUSD",1755701161055,0.0012,4224.8,4223.7,3.0]
["bitfinex","ETHUSD",1755701161263,0.0012,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1755701161467,0.0012,4224.8,4224.7,2.39070228]
["bitfinex","ETHUSD",1755701161649,0.0012,4224.8,4224.7,6.60801306]
["bitfinex","ETHUSD",1755701161849,0.155,4225.8,4225.6,2.36652783]
["bitfinex","ETHUSD",1755701162050,0.155,4225.8,4225.1,4.087]
["bitfinex","ETHUSD",1755701162228,0.155,4225.8,4225.6,2.36652783]
["bitfinex","ETHUSD",1755701162654,0.155,4225.8,4225.6,2.83172783]
["bitfinex","ETHUSD",1755701162972,0.155,4225.8,4225.6,6.3752263]
["bitfinex","ETHUSD",1755701163142,0.155,4225.8,4225.6,6.35156103]
["bitfinex","ETHUSD",1755701163652,0.155,4225.8,4225.6,5.88636103]
["bitfinex","ETHUSD",1755701163830,0.155,4225.8,4225.6,6.35156103]
["bitfinex","ETHUSD",1755701164228,0.155,4225.8,4225.6,10.43656103]
["bitfinex","ETHUSD",1755701164632,0.155,4225.8,4225.6,3.9850332]
["bitfinex","ETHUSD",1755701164847,0.155,4225.8,4225.6,6.35156103]
["bitfinex","ETHUSD",1755701165051,0.155,4225.8,4225.6,3.9850332]
["bitfinex","ETHUSD",1755701165229,0.155,4225.8,4224.7,0.77578109]
["bitfinex","ETHUSD",1755701165433,0.155,4225.8,4224.8,4.085]
["bitfinex","ETHUSD",1755701165679,0.155,4225.8,4224.9,2.36691992]
["bitfinex","ETHUSD",1755701165830,0.155,4225.8,4223.8,0.4652]
["bitfinex","ETHUSD",1755701165831,0.6197,4225.8,4223.8,0.4652]
["bitfinex","ETHUSD",1755701166032,0.6197,4225.8,4223.5,0.4652]
["bitfinex","ETHUSD",1755701166381,30.4647,4225.6,4224.2,0.001]
["bitfinex","ETHUSD",1755701166680,30.95763077,4225.5,4224.2,0.001]
["bitfinex","ETHUSD",1755701166830,30.95763077,4225.4,4224.2,0.001]
["bitfinex","ETHUSD",1755701167031,30.95763077,4225.3,4224.2,0.001]
["bitfinex","ETHUSD",1755701167230,5.845,4225.8,4224.2,0.001]
["bitfinex","ETHUSD",1755701167231,0.95763077,4225.2,4224.2,0.001]
["bitfinex","ETHUSD",1755701167481,0.4647,4225.1,4224.2,0.001]
["bitfinex","ETHUSD",1755701167629,30.0,4225.0,4224.2,0.001]
["bitfinex","ETHUSD",1755701167829,11.82383724,4224.7,4224.2,0.001]
["bitfinex","ETHUSD",1755701168026,30.49293077,4224.6,4224.2,0.001]
["bitfinex","ETHUSD",1755701168233,30.49293077,4224.5,4224.2,0.001]
["bitfinex","ETHUSD",1755701168452,2.36725611,4224.3,4224.2,0.001]
["bitfinex","ETHUSD",1755701168666,31.15293077,4224.3,4224.2,0.001]
["bitfinex","ETHUSD",1755701168870,37.10328688,4224.3,4224.2,0.001]
["bitfinex","ETHUSD",1755701169032,3.0,4224.1,4222.8,0.001]
["bitfinex","ETHUSD",1755701169232,0.1184,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1755701169469,30.1184,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1755701169665,1.07603077,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1755701169968,0.61133077,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1755701170177,0.1184,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1755701170348,5.689,4223.3,4222.8,0.001]
["bitfinex","ETHUSD",1755701170531,0.1184,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1755701171187,0.1184,4223.2,4222.8,0.001]
["bitfinex","ETHUSD",1755701171537,0.1184,4223.2,4222.8,0.4391]
["bitfinex","ETHUSD",1755701171753,0.1184,4223.2,4222.9,0.0236804]
["bitfinex","ETHUSD",1755701172253,0.4527,4223.1,4222.8,0.001]
["bitfinex","ETHUSD",1755701172481,0.1184,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1755701172788,0.1184,4222.9,4220.9,2.36915114]
["bitfinex","ETHUSD",1755701172789,30.1184,4222.9,4221.3,0.1184]
["bitfinex","ETHUSD",1755701172989,0.1184,4222.0,4220.7,0.1184]
["bitfinex","ETHUSD",1755701173347,30.0,4221.9,4219.2,0.4381]
["bitfinex","ETHUSD",1755701173555,12.76898051,4221.8,4219.2,0.4381]
["bitfinex","ETHUSD",1755701173753,30.49244327,4221.7,4219.2,0.4381]
["bitfinex","ETHUSD",1755701173988,42.31628051,4221.6,4219.2,0.4381]
["bitfinex","ETHUSD",1755701174152,30.49244327,4221.5,4219.2,0.4381]
["bitfinex","ETHUSD",1755701174354,30.49244327,4221.4,4219.2,0.4381]
["bitfinex","ETHUSD",1755701174609,0.49244327,4221.3,4219.3,0.02370061]
["bitfinex","ETHUSD",1755701174894,4.083,4221.2,4220.0,2.36965965]
["bitfinex","ETHUSD",1755701175074,4.083,4221.2,4220.1,0.02369612]
["bitfinex","ETHUSD",1755701175252,4.083,4221.7,4220.1,2.3932649]
["bitfinex","ETHUSD",1755701175453,4.083,4221.7,4220.2,0.02369555]
["bitfinex","ETHUSD",1755701175668,0.4527,4222.3,4220.2,0.02369555]
["bitfinex","ETHUSD",1755701175891,4.083,4222.0,4219.8,0.155]
["bitfinex","ETHUSD",1755701176089,0.61437,4222.2,4219.9,0.02369724]
["bitfinex","ETHUSD",1755701176388,4.083,4222.1,4220.3,0.4381]
["bitfinex","ETHUSD",1755701176690,4.083,4222.1,4220.4,2.36944194]
["bitfinex","ETHUSD",1755701176900,4.083,4222.1,4220.3,0.4381]
["bitfinex","ETHUSD",1755701176901,4.083,4222.1,4220.5,2.39302533]
["bitfinex","ETHUSD",1755701177051,35.03080875,4222.0,4219.8,0.155]
["bitfinex","ETHUSD",1755701177388,11.82383724,4221.5,4219.8,0.155]
["bitfinex","ETHUSD",1755701177589,31.40679972,4221.4,4219.8,0.155]
["bitfinex","ETHUSD",1755701177755,0.66,4221.2,4219.8,0.155]
["bitfinex","ETHUSD",1755701177957,30.0,4220.8,4219.8,0.155]
["bitfinex","ETHUSD",1755701178193,30.0,4221.0,4219.8,0.155]
["bitfinex","ETHUSD",1755701178356,0.4945395,4220.9,4219.8,0.155]
["bitfinex","ETHUSD",1755701178563,30.61437,4220.8,4219.8,0.155]
["bitfinex","ETHUSD",1755701178790,34.083,4220.7,4219.8,0.155]
["bitfinex","ETHUSD",1755701179002,4.083,4220.7,4219.8,0.155]
["bitfinex","ETHUSD",1755701179167,4.083,4220.6,4219.8,0.155]
["bitfinex","ETHUSD",1755701179574,0.61437,4220.8,4219.8,0.155]
["bitfinex","ETHUSD",1755701179791,4.083,4220.5,4219.8,0.155]
["bitfinex","ETHUSD",1755701179987,30.0,4220.4,4219.8,0.155]
["bitfinex","ETHUSD",1755701180832,4.083,4220.3,4219.8,0.155]
["bitfinex","ETHUSD",1755701180986,30.0,4220.2,4219.8,0.155]
["bitfinex","ETHUSD",1755701181186,4.083,4220.1,4219.8,0.155]
["bitfinex","ETHUSD",1755701181389,4.4888,4220.1,4219.8,0.155]
["bitfinex","ETHUSD",1755701181583,0.66,4219.9,4219.8,0.155]
["bitfinex","ETHUSD",1755701181815,30.66,4219.9,4219.8,0.155]
["bitfinex","ETHUSD",1755701182014,31.0658,4219.9,4219.8,0.155]
["bitfinex","ETHUSD",1755701182407,37.5175244,4219.9,4219.8,0.01374345]
["bitfinex","ETHUSD",1755701182593,41.01035356,4219.9,4219.8,0.01374345]
["bitfinex","ETHUSD",1755701182783,41.01035356,4219.9,4218.8,0.155]
["bitfinex","ETHUSD",1755701182982,41.01035356,4219.9,4216.7,0.001]
["bitfinex","ETHUSD",1755701182983,0.66,4218.6,4216.7,0.001]
["bitfinex","ETHUSD",1755701183288,0.66,4218.4,4216.7,0.001]
["bitfinex","ETHUSD",1755701183487,0.1184,4217.9,4216.7,0.001]
["bitfinex","ETHUSD",1755701183936,4.4385,4217.9,4216.7,0.001]
["bitfinex","ETHUSD",1755701184084,7.91319805,4217.9,4216.7,0.001]
["bitfinex","ETHUSD",1755701184285,12.75604536,4217.9,4216.7,0.001]
["bitfinex","ETHUSD",1755701184597,52.20989341,4217.9,4217.8,0.0559]
["bitfinex","ETHUSD",1755701184798,52.70158352,4217.9,4217.8,0.0559]
["bitfinex","ETHUSD",1755701184994,52.70158352,4217.9,4217.3,0.001]
["bitfinex","ETHUSD",1755701184995,6.03090426,4217.8,4217.3,0.001]
["bitfinex","ETHUSD",1755701185213,0.1184,4217.4,4216.8,0.019]
["bitfinex","ETHUSD",1755701185418,17.44650563,4216.9,4216.8,0.019]
["bitfinex","ETHUSD",1755701185591,51.52950563,4216.9,4216.8,0.019]
["bitfinex","ETHUSD",1755701186007,47.44650563,4216.9,4216.8,0.019]
["bitfinex","ETHUSD",1755701186219,51.52950563,4216.9,4216.8,0.019]
["bitfinex","ETHUSD",1755701186528,51.85495563,4216.9,4216.8,0.019]
["bitfinex","ETHUSD",1755701186696,42.51894536,4216.9,4216.8,0.019]
["bitfinex","ETHUSD",1755701187026,34.2014,4216.9,4216.8,0.019]
["bitfinex","ETHUSD",1755701187323,11.29669536,4217.8,4216.8,0.019]
["bitfinex","ETHUSD",1755701187619,0.1184,4216.9,4216.8,0.019]
["bitfinex","ETHUSD",1755701188000,7.23281027,4216.9,4216.8,0.019]
["bitfinex","ETHUSD",1755701188192,37.23281027,4216.9,4216.8,0.019]
["bitfinex","ETHUSD",1755701188436,33.14981027,4216.9,4216.8,0.019]
["bitfinex","ETHUSD",1755701188594,37.23481027,4216.9,4216.8,0.019]
["bitfinex","ETHUSD",1755701189326,30.1184,4216.9,4216.8,0.019]
["bitfinex","ETHUSD",1755701189619,34.084,4216.9,4216.8,0.019]
["bitfinex","ETHUSD",1755701189924,4.084,4216.9,4216.8,0.019]
["bitfinex","ETHUSD",1755701190798,0.66,4217.7,4216.8,0.019]
["bitfinex","ETHUSD",1755701191000,35.0470909,4217.6,4216.8,0.019]
["bitfinex","ETHUSD",1755701191322,0.66,4217.0,4216.8,0.019]
["bitfinex","ETHUSD",1755701191533,37.11641027,4216.9,4216.8,0.019]
["bitfinex","ETHUSD",1755701191738,37.11641027,4216.9,4216.3,0.001]
["bitfinex","ETHUSD",1755701191739,0.66,4216.4,4216.3,0.001]
["bitfinex","ETHUSD",1755701191888,54.11338685,4216.4,4216.3,0.001]
["bitfinex","ETHUSD",1755701192083,58.33655969,4216.4,4216.3,0.001]
["bitfinex","ETHUSD",1755701192521,0.66,4216.2,4215.8,0.155]
["bitfinex","ETHUSD",1755701192719,17.32923088,4214.9,4213.8,0.155]
["bitfinex","ETHUSD",1755701192932,0.66,4213.9,4213.8,0.155]
["bitfinex","ETHUSD",1755701193097,57.11379391,4213.9,4213.8,0.155]
["bitfinex","ETHUSD",1755701193926,3.0,4213.8,4212.8,0.155]
["bitfinex","ETHUSD",1755701194110,0.66,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755701194420,34.744,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755701194623,40.11766184,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755701194822,0.66,4212.1,4211.8,0.156]
["bitfinex","ETHUSD",1755701195023,37.42151849,4212.1,4211.8,0.156]
["bitfinex","ETHUSD",1755701195321,33.33751849,4212.1,4211.8,0.156]
["bitfinex","ETHUSD",1755701195630,35.04840582,4212.1,4211.8,0.156]
["bitfinex","ETHUSD",1755701195786,40.42251849,4212.1,4211.8,0.156]
["bitfinex","ETHUSD",1755701195985,36.33751849,4212.1,4211.8,0.156]
["bitfinex","ETHUSD",1755701196302,40.42151849,4212.1,4211.8,0.156]
["bitfinex","ETHUSD",1755701196507,36.33751849,4212.1,4211.8,0.156]
["bitfinex","ETHUSD",1755701196707,2.37428177,4211.8,4210.8,0.156]
["bitfinex","ETHUSD",1755701196913,17.33120264,4211.4,4210.8,0.156]
["bitfinex","ETHUSD",1755701197198,21.41720264,4211.4,4210.8,0.156]
["bitfinex","ETHUSD",1755701197401,51.41720264,4211.4,4210.8,0.156]
["bitfinex","ETHUSD",1755701197616,47.33120264,4211.4,4210.8,0.156]
["bitfinex","ETHUSD",1755701197922,51.41720264,4211.4,4210.8,0.156]
["bitfinex","ETHUSD",1755701198223,51.88163238,4211.4,4210.8,0.156]
["bitfinex","ETHUSD",1755701199187,6.23456367,4211.3,4210.8,0.156]
["bitfinex","ETHUSD",1755701199400,6.23456367,4211.3,4210.3,0.001]
["bitfinex","ETHUSD",1755701199401,0.66,4210.5,4210.3,0.001]
["bitfinex","ETHUSD",1755701199600,47.33176661,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1755701200118,51.53516661,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1755701200422,47.75357243,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1755701200601,51.84057243,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1755701200788,2.37541762,4209.8,4209.3,0.001]
["bitfinex","ETHUSD",1755701200990,0.66,4209.5,4209.3,0.001]
["bitfinex","ETHUSD",1755701201210,34.8654,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1755701201410,35.46882818,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1755701201695,38.46882818,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1755701202000,40.84446366,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1755701202331,40.06606366,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1755701202504,40.72606366,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1755701203045,36.63906366,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1755701203202,34.26342818,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1755701203408,38.35042818,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1755701203606,34.26342818,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1755701203805,33.66,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1755701204010,37.087,4209.4,4209.3,0.4314]
["bitfinex","ETHUSD",1755701204207,37.087,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1755701204408,33.66,4209.4,4209.3,0.4314]
["bitfinex","ETHUSD",1755701204595,34.748,4209.4,4209.3,0.4314]
["bitfinex","ETHUSD",1755701204797,30.66,4209.4,4209.3,0.4314]
["bitfinex","ETHUSD",1755701204990,0.30340582,4210.4,4209.3,0.4314]
["bitfinex","ETHUSD",1755701205327,3.0,4210.2,4209.3,0.4314]
["bitfinex","ETHUSD",1755701205528,4.088,4210.1,4209.3,0.4314]
["bitfinex","ETHUSD",1755701205825,4.088,4210.0,4209.3,0.4314]
["bitfinex","ETHUSD",1755701206004,0.155,4210.8,4209.3,0.4314]
["bitfinex","ETHUSD",1755701206204,34.089,4210.7,4209.3,0.4314]
["bitfinex","ETHUSD",1755701206404,30.0,4210.6,4209.3,0.4314]
["bitfinex","ETHUSD",1755701206707,0.155,4210.8,4209.4,0.02375635]
["bitfinex","ETHUSD",1755701206905,0.155,4210.8,4209.3,0.4314]
["bitfinex","ETHUSD",1755701206906,4.089,4210.7,4209.5,0.4304]
["bitfinex","ETHUSD",1755701207107,30.0,4210.6,4209.5,0.4304]
["bitfinex","ETHUSD",1755701207310,4.089,4210.5,4209.5,0.4304]
["bitfinex","ETHUSD",1755701207632,4.089,4210.4,4209.5,0.4304]
["bitfinex","ETHUSD",1755701207793,0.155,4210.8,4209.6,0.02375522]
["bitfinex","ETHUSD",1755701207995,4.089,4210.7,4209.7,0.4304]
["bitfinex","ETHUSD",1755701208211,2.37503451,4210.5,4209.7,0.4304]
["bitfinex","ETHUSD",1755701208453,3.0,4210.3,4209.7,0.4304]
["bitfinex","ETHUSD",1755701208735,4.089,4210.2,4209.7,0.4304]
["bitfinex","ETHUSD",1755701208898,4.089,4210.1,4209.7,0.4304]
["bitfinex","ETHUSD",1755701209307,34.089,4210.0,4209.3,0.001]
["bitfinex","ETHUSD",1755701209508,30.94686374,4209.9,4209.3,0.001]
["bitfinex","ETHUSD",1755701209739,0.12399747,4212.1,4209.3,0.001]
["bitfinex","ETHUSD",1755701209740,11.29669536,4211.4,4209.4,0.4304]
["bitfinex","ETHUSD",1755701209937,3.0,4210.6,4209.4,0.4304]
["bitfinex","ETHUSD",1755701210133,0.12399747,4212.1,4209.4,0.4304]
["bitfinex","ETHUSD",1755701210134,3.0,4210.4,4209.4,0.4304]
["bitfinex","ETHUSD",1755701210339,3.0,4210.2,4209.4,0.4304]
["bitfinex","ETHUSD",1755701210521,4.089,4210.1,4209.4,0.4304]
["bitfinex","ETHUSD",1755701210709,4.089,4210.0,4209.4,0.4304]
["bitfinex","ETHUSD",1755701210909,34.089,4209.9,4209.3,0.001]
["bitfinex","ETHUSD",1755701211120,3.0,4209.7,4209.3,0.001]
["bitfinex","ETHUSD",1755701211327,3.0,4209.5,4209.3,0.001]
["bitfinex","ETHUSD",1755701211552,37.088,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1755701211848,5.71,4209.7,4209.3,0.001]
["bitfinex","ETHUSD",1755701212455,0.1184,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1755701213052,0.1184,4209.4,4209.3,0.4314]
["bitfinex","ETHUSD",1755701213241,4.2074,4209.4,4209.3,0.4314]
["bitfinex","ETHUSD",1755701213427,4.2064,4209.4,4209.3,0.4314]
["bitfinex","ETHUSD",1755701214517,14.28627415,4210.9,4209.3,0.4314]
["bitfinex","ETHUSD",1755701214518,5.711,4211.3,4209.3,0.4314]
["bitfinex","ETHUSD",1755701214846,0.1184,4210.0,4209.4,0.14215635]
["bitfinex","ETHUSD",1755701215145,3.3748,4210.0,4209.5,0.4304]
["bitfinex","ETHUSD",1755701215316,0.1184,4210.0,4209.6,0.02375522]
["bitfinex","ETHUSD",1755701215647,0.1184,4210.5,4209.9,0.1184]
["bitfinex","ETHUSD",1755701215818,4.088,4210.5,4210.0,0.4304]
["bitfinex","ETHUSD",1755701216019,4.088,4210.5,4210.2,0.1184]
["bitfinex","ETHUSD",1755701216218,0.1184,4210.9,4210.3,0.4304]
["bitfinex","ETHUSD",1755701216620,0.1184,4210.9,4210.4,0.02375071]
["bitfinex","ETHUSD",1755701216823,11.34013579,4213.5,4210.5,0.5488]
["bitfinex","ETHUSD",1755701216824,0.1184,4211.1,4210.5,0.5488]
["bitfinex","ETHUSD",1755701217025,5.711,4212.8,4210.7,0.1184]
["bitfinex","ETHUSD",1755701217026,4.088,4211.3,4210.7,0.1184]
["bitfinex","ETHUSD",1755701217340,4.088,4211.3,4210.7,0.84356151]
["bitfinex","ETHUSD",1755701217515,4.088,4211.3,4210.7,0.5488]
["bitfinex","ETHUSD",1755701217717,4.243,4210.8,4210.7,0.4304]
["bitfinex","ETHUSD",1755701217921,4.243,4210.8,4209.6,0.17686211]
["bitfinex","ETHUSD",1755701218122,4.243,4210.8,4209.7,0.4304]
["bitfinex","ETHUSD",1755701218625,0.155,4210.8,4209.8,0.02375409]
["bitfinex","ETHUSD",1755701218824,4.088,4210.7,4209.9,0.4304]
["bitfinex","ETHUSD",1755701220322,4.087,4210.6,4210.0,0.02375296]
["bitfinex","ETHUSD",1755701220584,0.155,4210.8,4210.0,0.02375296]
["bitfinex","ETHUSD",1755701220731,4.087,4210.5,4210.1,0.4304]
["bitfinex","ETHUSD",1755701220940,4.087,4210.5,4209.6,0.17484806]
["bitfinex","ETHUSD",1755701220941,4.087,4210.5,4210.2,0.4304]
["bitfinex","ETHUSD",1755701221149,4.242,4210.8,4210.3,0.45415127]
["bitfinex","ETHUSD",1755701221352,0.50828979,4210.7,4209.3,0.4314]
["bitfinex","ETHUSD",1755701221561,4.087,4210.6,4209.8,0.4304]
["bitfinex","ETHUSD",1755701221879,4.242,4210.8,4209.9,0.02375353]
["bitfinex","ETHUSD",1755701222022,0.155,4210.8,4210.0,0.4304]
["bitfinex","ETHUSD",1755701222227,0.09411181,4211.2,4210.7,0.66]
["bitfinex","ETHUSD",1755701222532,4.087,4213.1,4210.9,3.66]
["bitfinex","ETHUSD",1755701222755,5.711,4214.4,4211.1,0.66]
["bitfinex","ETHUSD",1755701222756,4.087,4213.3,4211.1,0.66]
["bitfinex","ETHUSD",1755701223074,5.711,4214.4,4211.7,0.66]
["bitfinex","ETHUSD",1755701223230,5.711,4214.4,4211.1,0.66]
["bitfinex","ETHUSD",1755701223231,4.087,4213.2,4211.1,0.66]
["bitfinex","ETHUSD",1755701223418,0.155,4212.8,4211.7,0.66]
["bitfinex","ETHUSD",1755701223621,0.155,4212.8,4211.8,3.0]
["bitfinex","ETHUSD",1755701223922,0.155,4212.8,4211.9,3.60343864]
["bitfinex","ETHUSD",1755701224145,0.155,4212.8,4212.7,2.37377453]
["bitfinex","ETHUSD",1755701224394,0.155,4212.8,4212.0,0.02374169]
["bitfinex","ETHUSD",1755701224395,0.155,4212.8,4212.6,2.37382576]
["bitfinex","ETHUSD",1755701224538,0.155,4212.8,4211.4,13.71459965]
["bitfinex","ETHUSD",1755701224539,0.155,4212.8,4212.3,3.66]
["bitfinex","ETHUSD",1755701224853,0.155,4212.8,4211.5,3.0]
["bitfinex","ETHUSD",1755701225034,0.155,4212.8,4212.2,2.37400669]
["bitfinex","ETHUSD",1755701225229,0.155,4212.8,4212.4,2.37392886]
["bitfinex","ETHUSD",1755701225421,0.155,4212.8,4212.3,0.23740067]
["bitfinex","ETHUSD",1755701225630,0.155,4212.8,4212.4,0.02373943]
["bitfinex","ETHUSD",1755701225829,0.155,4212.8,4211.7,0.66]
["bitfinex","ETHUSD",1755701226150,0.155,4212.8,4211.8,0.02374281]
["bitfinex","ETHUSD",1755701226457,0.155,4212.8,4212.5,2.37388122]
["bitfinex","ETHUSD",1755701226632,0.155,4212.8,4212.6,0.0237383]
["bitfinex","ETHUSD",1755701226633,0.157,4212.8,4212.6,0.0237383]
["bitfinex","ETHUSD",1755701227021,0.157,4212.8,4212.4,0.66]
["bitfinex","ETHUSD",1755701227274,0.157,4212.8,4212.7,6.03377453]
["bitfinex","ETHUSD",1755701227824,0.155,4214.8,4213.7,0.66]
["bitfinex","ETHUSD",1755701228061,0.155,4214.8,4213.7,0.1184]
["bitfinex","ETHUSD",1755701228464,0.155,4214.8,4212.5,0.30339873]
["bitfinex","ETHUSD",1755701228665,0.4427,4214.2,4212.6,3.0]
["bitfinex","ETHUSD",1755701228823,0.4427,4214.2,4212.7,0.02373774]
["bitfinex","ETHUSD",1755701229028,4.5267,4214.2,4212.0,3.0]
["bitfinex","ETHUSD",1755701229256,4.5267,4214.2,4211.9,4.084]
["bitfinex","ETHUSD",1755701229257,4.5267,4214.2,4212.2,2.37405631]
["bitfinex","ETHUSD",1755701229467,0.4427,4214.2,4212.3,0.68373999]
["bitfinex","ETHUSD",1755701229770,0.4427,4214.2,4212.4,0.67177963]
["bitfinex","ETHUSD",1755701230066,0.4427,4214.2,4212.2,0.17691335]
["bitfinex","ETHUSD",1755701230067,0.4427,4213.7,4212.2,0.17691335]
["bitfinex","ETHUSD",1755701230384,0.155,4214.8,4211.0,0.11851839]
["bitfinex","ETHUSD",1755701230385,0.4427,4214.5,4211.7,3.0]
["bitfinex","ETHUSD",1755701230528,0.4427,4214.5,4211.6,8.0833401]
["bitfinex","ETHUSD",1755701230529,4.5257,4214.5,4212.7,2.37376619]
["bitfinex","ETHUSD",1755701230730,4.5257,4214.5,4212.1,0.66]
["bitfinex","ETHUSD",1755701230964,0.4547,4213.9,4211.6,5.88838068]
["bitfinex","ETHUSD",1755701231163,0.4547,4213.7,4212.3,2.37396659]
["bitfinex","ETHUSD",1755701231354,4.083,4214.1,4211.9,3.0]
["bitfinex","ETHUSD",1755701231666,0.4547,4213.7,4211.9,3.0]
["bitfinex","ETHUSD",1755701231889,0.4547,4213.7,4212.1,2.37405663]
["bitfinex","ETHUSD",1755701232039,0.4547,4213.7,4211.8,0.155]
["bitfinex","ETHUSD",1755701232372,4.238,4213.8,4212.0,0.66]
["bitfinex","ETHUSD",1755701232579,4.238,4213.8,4212.4,0.66]
["bitfinex","ETHUSD",1755701232580,0.155,4213.8,4212.4,0.66]
["bitfinex","ETHUSD",1755701232730,0.155,4213.8,4213.6,2.37326352]
["bitfinex","ETHUSD",1755701232930,0.155,4213.8,4212.9,0.66]
["bitfinex","ETHUSD",1755701233162,0.155,4213.8,4213.5,2.37332]
["bitfinex","ETHUSD",1755701233383,0.155,4213.8,4213.7,6.03321119]
["bitfinex","ETHUSD",1755701233384,0.07583894,4213.8,4213.7,6.03321119]
["bitfinex","ETHUSD",1755701233544,0.07503894,4213.8,4213.7,6.03321119]
["bitfinex","ETHUSD",1755701235803,0.07503894,4213.8,4213.7,3.66]
["bitfinex","ETHUSD",1755701236096,0.07503894,4213.8,4213.7,3.0]
["bitfinex","ETHUSD",1755701236295,0.07503894,4213.8,4213.7,3.02373211]
["bitfinex","ETHUSD",1755701236494,0.07503894,4213.8,4213.7,2.72304971]
["bitfinex","ETHUSD",1755701236697,0.07503894,4213.8,4213.7,6.38304971]
["bitfinex","ETHUSD",1755701236910,0.07503894,4213.8,4213.7,3.98610641]
["bitfinex","ETHUSD",1755701237196,0.07503894,4213.8,4213.7,6.3593176]
["bitfinex","ETHUSD",1755701237601,0.07503894,4213.8,4213.7,10.4403176]
["bitfinex","ETHUSD",1755701237897,1e-08,4213.8,4213.7,10.4403176]
["bitfinex","ETHUSD",1755701238269,1e-08,4213.8,4213.7,22.31025521]
["bitfinex","ETHUSD",1755701238463,1e-08,4214.3,4214.2,3.03292961]
["bitfinex","ETHUSD",1755701238672,5.709,4216.2,4214.2,3.03292961]
["bitfinex","ETHUSD",1755701238673,0.4547,4217.5,4214.9,0.66]
["bitfinex","ETHUSD",1755701238865,0.155,4218.8,4216.7,2.37152275]
["bitfinex","ETHUSD",1755701238866,0.549771,4218.0,4216.7,2.37152275]
["bitfinex","ETHUSD",1755701239066,0.4547,4218.6,4216.7,17.90146036]
["bitfinex","ETHUSD",1755701239292,0.155,4218.8,4216.7,17.90146036]
["bitfinex","ETHUSD",1755701239885,0.155,4218.8,4217.7,6.03096047]
["bitfinex","ETHUSD",1755701240209,0.155,4218.8,4218.2,6.03067943]
["bitfinex","ETHUSD",1755701240409,0.155,4218.8,4218.2,6.87082363]
["bitfinex","ETHUSD",1755701240570,0.155,4218.8,4218.2,8.5801442]
["bitfinex","ETHUSD",1755701240786,0.155,4218.8,4218.2,3.0]
["bitfinex","ETHUSD",1755701241119,0.6097,4218.8,4218.2,3.0]
["bitfinex","ETHUSD",1755701241298,0.4567,4218.3,4216.8,5.705]
["bitfinex","ETHUSD",1755701241499,0.4567,4218.3,4217.2,0.66]
["bitfinex","ETHUSD",1755701241686,0.4567,4218.3,4217.4,3.0]
["bitfinex","ETHUSD",1755701242003,0.4567,4218.3,4216.6,4.079]
["bitfinex","ETHUSD",1755701242220,0.4567,4218.3,4216.7,3.42611192]
["bitfinex","ETHUSD",1755701242581,0.4567,4218.3,4216.8,4.078]
["bitfinex","ETHUSD",1755701243018,0.4567,4218.3,4216.8,7.078]
["bitfinex","ETHUSD",1755701243237,0.4567,4218.3,4216.0,11.28971542]
["bitfinex","ETHUSD",1755701243238,2.3710204,4217.6,4214.2,0.30329296]
["bitfinex","ETHUSD",1755701243451,3.0,4217.4,4214.2,0.30329296]
["bitfinex","ETHUSD",1755701243593,3.0,4217.2,4212.9,11.28971542]
["bitfinex","ETHUSD",1755701243800,0.155,4216.8,4215.8,0.155]
["bitfinex","ETHUSD",1755701244093,0.4547,4216.7,4215.8,0.155]
["bitfinex","ETHUSD",1755701245895,0.157,4216.8,4215.8,0.155]
["bitfinex","ETHUSD",1755701247003,0.157,4216.8,4215.9,0.93642345]
["bitfinex","ETHUSD",1755701247205,0.157,4216.8,4216.7,6.03152275]
["bitfinex","ETHUSD",1755701247405,0.157,4216.8,4216.7,3.66]
["bitfinex","ETHUSD",1755701247613,0.157,4216.8,4216.7,6.03152275]
["bitfinex","ETHUSD",1755701248209,0.002,4218.3,4218.2,2.37067943]
["bitfinex","ETHUSD",1755701248410,0.002,4218.3,4218.2,3.03067943]
["bitfinex","ETHUSD",1755701248608,0.002,4218.3,4218.2,3.0]
["bitfinex","ETHUSD",1755701248832,0.002,4218.3,4218.2,6.21147024]
["bitfinex","ETHUSD",1755701249053,0.002,4218.3,4218.2,6.32987024]
["bitfinex","ETHUSD",1755701249251,0.002,4218.3,4218.2,7.19993342]
["bitfinex","ETHUSD",1755701249597,0.002,4218.3,4218.2,7.08153342]
["bitfinex","ETHUSD",1755701249803,0.002,4218.3,4218.2,4.05085399]
["bitfinex","ETHUSD",1755701250114,0.002,4218.3,4218.2,3.18079081]
["bitfinex","ETHUSD",1755701250643,0.002,4218.3,4218.2,6.21147024]
["bitfinex","ETHUSD",1755701250933,0.002,4218.3,4218.2,3.84079081]
["bitfinex","ETHUSD",1755701251237,0.002,4218.3,4218.2,3.18079081]
["bitfinex","ETHUSD",1755701251535,0.002,4218.3,4218.2,0.18079081]
["bitfinex","ETHUSD",1755701251735,0.4567,4218.3,4217.2,2.37122252]
["bitfinex","ETHUSD",1755701251900,0.4567,4218.3,4217.3,0.23712225]
["bitfinex","ETHUSD",1755701252097,0.4567,4218.3,4216.8,4.075]
["bitfinex","ETHUSD",1755701252326,0.4567,4218.3,4216.9,0.0237141]
["bitfinex","ETHUSD",1755701252644,0.4567,4218.3,4216.9,3.0]
["bitfinex","ETHUSD",1755701252798,0.4567,4218.3,4216.8,4.24892516]
["bitfinex","ETHUSD",1755701253242,0.4567,4218.3,4217.6,2.37100255]
["bitfinex","ETHUSD",1755701253541,0.4567,4218.3,4217.7,0.26080986]
["bitfinex","ETHUSD",1755701253833,0.4567,4218.3,4217.1,3.0]
["bitfinex","ETHUSD",1755701254231,0.4567,4218.3,4217.2,0.02371241]
["bitfinex","ETHUSD",1755701254448,0.4567,4218.3,4217.1,3.0]
["bitfinex","ETHUSD",1755701254631,0.4567,4218.3,4217.1,5.37128803]
["bitfinex","ETHUSD",1755701255126,0.4567,4218.3,4217.1,3.0]
["bitfinex","ETHUSD",1755701255299,0.002,4218.3,4217.3,0.66]
["bitfinex","ETHUSD",1755701255503,0.002,4218.3,4217.9,2.37084444]
["bitfinex","ETHUSD",1755701255751,0.002,4218.3,4217.9,2.37079464]
["bitfinex","ETHUSD",1755701255972,0.002,4218.3,4218.0,0.02370791]
["bitfinex","ETHUSD",1755701256176,0.0012,4218.3,4218.2,3.03067943]
["bitfinex","ETHUSD",1755701256328,0.0012,4218.3,4218.2,6.5731941]
["bitfinex","ETHUSD",1755701256533,1e-08,4218.3,4218.2,6.5731941]
["bitfinex","ETHUSD",1755701256759,1e-08,4218.3,4218.2,6.64454057]
["bitfinex","ETHUSD",1755701257969,1e-08,4218.3,4218.2,10.6471941]
["bitfinex","ETHUSD",1755701258377,1e-08,4218.3,4218.2,6.5731941]
["bitfinex","ETHUSD",1755701258743,1e-08,4218.3,4218.2,10.6461941]
["bitfinex","ETHUSD",1755701259570,1e-08,4218.3,4218.2,6.6915941]
["bitfinex","ETHUSD",1755701259740,1e-08,4218.3,4218.2,10.7645941]
["bitfinex","ETHUSD",1755701260151,1e-08,4218.3,4218.2,10.6461941]
["bitfinex","ETHUSD",1755701260350,0.155,4219.8,4219.7,6.02983671]
["bitfinex","ETHUSD",1755701260574,0.155,4219.8,4219.7,10.94181192]
["bitfinex","ETHUSD",1755701261379,1e-08,4219.8,4219.7,10.94181192]
["bitfinex","ETHUSD",1755701261589,1e-08,4219.8,4219.7,11.11855316]
["bitfinex","ETHUSD",1755701262268,1e-08,4219.8,4219.7,7.04655316]
["bitfinex","ETHUSD",1755701262562,1e-08,4219.8,4219.7,11.11855316]
["bitfinex","ETHUSD",1755701262940,1e-08,4219.8,4219.7,6.38655316]
["bitfinex","ETHUSD",1755701263193,0.4315,4222.3,4220.7,2.36927523]
["bitfinex","ETHUSD",1755701263358,0.4315,4222.3,4220.7,21.65061092]
["bitfinex","ETHUSD",1755701263550,0.4315,4222.3,4220.7,17.55591817]
["bitfinex","ETHUSD",1755701263750,0.4315,4221.9,4220.7,17.55591817]
["bitfinex","ETHUSD",1755701264084,0.4315,4221.9,4220.7,21.62691817]
["bitfinex","ETHUSD",1755701264299,0.4315,4221.9,4220.7,10.33720275]
["bitfinex","ETHUSD",1755701264642,0.4335,4222.6,4221.6,3.02877013]
["bitfinex","ETHUSD",1755701264842,0.4335,4222.6,4221.6,10.40264714]
["bitfinex","ETHUSD",1755701266154,0.002,4222.6,4222.5,3.02826524]
["bitfinex","ETHUSD",1755701266349,0.002,4222.6,4222.5,21.38898066]
["bitfinex","ETHUSD",1755701267298,0.002,4222.6,4222.5,6.02826524]
["bitfinex","ETHUSD",1755701267587,0.002,4222.6,4222.5,6.86792605]
["bitfinex","ETHUSD",1755701267802,0.002,4222.6,4222.5,10.93792605]
["bitfinex","ETHUSD",1755701267952,0.002,4222.6,4222.5,8.75017862]
["bitfinex","ETHUSD",1755701268274,0.4335,4222.6,4222.5,7.25051781]
["bitfinex","ETHUSD",1755701268445,0.4335,4222.6,4222.5,0.18051781]
["bitfinex","ETHUSD",1755701268649,0.4335,4222.6,4222.4,4.07]
["bitfinex","ETHUSD",1755701268849,0.4315,4222.5,4222.4,0.18166001]
["bitfinex","ETHUSD",1755701269077,0.4315,4222.5,4222.3,4.07]
["bitfinex","ETHUSD",1755701269281,0.002,4222.6,4222.3,4.07]
["bitfinex","ETHUSD",1755701269282,0.002,4222.6,4222.5,2.36826524]
["bitfinex","ETHUSD",1755701269500,0.002,4222.6,4222.3,7.08218453]
["bitfinex","ETHUSD",1755701269701,0.002,4222.6,4222.3,4.71385404]
["bitfinex","ETHUSD",1755701269863,0.002,4222.6,4222.3,0.64385404]
["bitfinex","ETHUSD",1755701270183,0.002,4222.6,4222.3,4.069]
["bitfinex","ETHUSD",1755701270184,0.4315,4222.5,4222.3,4.069]
["bitfinex","ETHUSD",1755701270381,0.002,4222.6,4222.5,0.1184]
["bitfinex","ETHUSD",1755701270812,0.002,4222.6,4222.5,6.14666524]
["bitfinex","ETHUSD",1755701271210,0.002,4222.6,4222.5,10.09626524]
["bitfinex","ETHUSD",1755701271362,0.155,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1755701271682,0.155,4223.8,4223.7,10.33235163]
["bitfinex","ETHUSD",1755701272764,0.155,4223.8,4223.7,6.26435163]
["bitfinex","ETHUSD",1755701273014,0.155,4223.8,4223.7,10.33235163]
["bitfinex","ETHUSD",1755701273183,0.5865,4223.8,4223.7,9.43559239]
["bitfinex","ETHUSD",1755701273499,0.155,4223.8,4223.7,7.068]
["bitfinex","ETHUSD",1755701273678,0.155,4223.8,4223.7,10.09559239]
["bitfinex","ETHUSD",1755701274397,1e-08,4223.8,4223.7,21.38530781]
["bitfinex","ETHUSD",1755701274707,0.157,4224.8,4223.9,3.02748029]
["bitfinex","ETHUSD",1755701274708,1e-08,4224.0,4223.9,3.02748029]
["bitfinex","ETHUSD",1755701274919,0.157,4224.8,4224.7,6.02703197]
["bitfinex","ETHUSD",1755701275096,0.157,4224.8,4224.7,10.09403197]
["bitfinex","ETHUSD",1755701276598,0.157,4224.8,4224.7,10.09303197]
["bitfinex","ETHUSD",1755701276799,0.057,4224.8,4224.7,10.09303197]
["bitfinex","ETHUSD",1755701277101,1e-08,4224.8,4224.7,13.8831716]
["bitfinex","ETHUSD",1755701277302,0.002,4225.5,4225.4,3.02663984]
["bitfinex","ETHUSD",1755701277506,0.002,4225.5,4225.4,10.09263984]
["bitfinex","ETHUSD",1755701278475,0.002,4225.5,4225.4,10.16524824]
["bitfinex","ETHUSD",1755701280177,0.002,4225.5,4225.4,6.09924824]
["bitfinex","ETHUSD",1755701280508,0.0012,4225.5,4225.4,11.00984511]
["bitfinex","ETHUSD",1755701281004,0.0012,4225.5,4225.4,10.93723671]
["bitfinex","ETHUSD",1755701281509,0.0012,4225.5,4225.4,6.99163671]
["bitfinex","ETHUSD",1755701281677,0.0012,4225.5,4225.4,11.11743671]
["bitfinex","ETHUSD",1755701281884,0.155,4226.8,4225.6,6.02652783]
["bitfinex","ETHUSD",1755701282074,0.155,4226.8,4225.6,12.45166746]
["bitfinex","ETHUSD",1755701282989,0.4315,4226.5,4225.6,12.45166746]
["bitfinex","ETHUSD",1755701283301,0.4315,4226.2,4225.6,12.45166746]
["bitfinex","ETHUSD",1755701283502,0.4315,4226.2,4225.6,6.42952783]
["bitfinex","ETHUSD",1755701283810,0.155,4226.8,4225.8,2.36641582]
["bitfinex","ETHUSD",1755701283974,0.155,4226.8,4226.5,2.36600986]
["bitfinex","ETHUSD",1755701284305,0.155,4226.8,4226.7,5.36591194]
["bitfinex","ETHUSD",1755701284605,0.155,4226.8,4225.4,0.84659687]
["bitfinex","ETHUSD",1755701284808,0.155,4226.8,4225.9,2.36635578]
["bitfinex","ETHUSD",1755701284983,0.4315,4226.7,4226.1,3.0]
["bitfinex","ETHUSD",1755701285188,0.4315,4226.7,4226.2,4.062]
["bitfinex","ETHUSD",1755701285512,0.4315,4226.7,4225.3,2.36668541]
["bitfinex","ETHUSD",1755701285685,0.4315,4226.7,4225.4,4.062]
["bitfinex","ETHUSD",1755701286007,0.4315,4226.7,4225.9,2.36630862]
["bitfinex","ETHUSD",1755701286208,0.4315,4226.7,4226.0,4.08566303]
["bitfinex","ETHUSD",1755701286397,0.4315,4226.7,4226.1,4.062]
["bitfinex","ETHUSD",1755701286709,0.4315,4226.7,4226.6,2.36596791]
["bitfinex","ETHUSD",1755701286907,0.4315,4226.7,4226.6,9.42796791]
["bitfinex","ETHUSD",1755701287209,0.4315,4226.7,4226.6,1.17940126]
["bitfinex","ETHUSD",1755701287417,0.4315,4226.7,4224.8,0.465]
["bitfinex","ETHUSD",1755701287612,30.0,4226.6,4224.8,0.465]
["bitfinex","ETHUSD",1755701287798,0.4315,4226.5,4224.8,0.465]
["bitfinex","ETHUSD",1755701288373,30.0,4226.4,4223.0,5.688]
["bitfinex","ETHUSD",1755701288608,30.0,4226.4,4223.1,4.66897928]
["bitfinex","ETHUSD",1755701288609,6.62242657,4226.3,4223.1,4.66897928]
["bitfinex","ETHUSD",1755701288814,33.30062942,4226.2,4223.1,7.01321407]
["bitfinex","ETHUSD",1755701288985,0.93442657,4226.1,4223.1,4.820139]
["bitfinex","ETHUSD",1755701289189,0.155,4227.8,4223.2,0.4533]
["bitfinex","ETHUSD",1755701289190,0.4315,4226.0,4223.2,0.4533]
["bitfinex","ETHUSD",1755701289405,0.4315,4226.0,4223.3,13.63633543]
["bitfinex","ETHUSD",1755701289608,0.4315,4226.0,4223.4,1.89097744]
["bitfinex","ETHUSD",1755701289783,0.4315,4226.0,4224.5,2.36713142]
["bitfinex","ETHUSD",1755701289982,0.4315,4226.0,4223.6,2.36764845]
["bitfinex","ETHUSD",1755701289983,0.4315,4226.0,4224.6,4.061]
["bitfinex","ETHUSD",1755701290216,0.4315,4226.0,4224.8,3.0]
["bitfinex","ETHUSD",1755701290425,0.4315,4226.0,4224.9,4.061]
["bitfinex","ETHUSD",1755701290626,0.4315,4226.0,4223.4,4.89097744]
["bitfinex","ETHUSD",1755701290782,0.4315,4226.0,4223.6,3.0]
["bitfinex","ETHUSD",1755701290982,0.4315,4226.0,4223.6,0.001]
["bitfinex","ETHUSD",1755701291178,30.0,4225.9,4223.6,4.061]
["bitfinex","ETHUSD",1755701291404,0.95031997,4225.8,4223.6,4.061]
["bitfinex","ETHUSD",1755701291615,30.4462,4225.7,4223.6,0.001]
["bitfinex","ETHUSD",1755701291840,0.1184,4223.9,4223.6,0.001]
["bitfinex","ETHUSD",1755701292032,0.1184,4223.9,4221.6,0.001]
["bitfinex","ETHUSD",1755701292177,30.0,4223.8,4221.7,0.1184]
["bitfinex","ETHUSD",1755701292383,30.0,4223.8,4221.6,0.001]
["bitfinex","ETHUSD",1755701292384,0.1184,4221.9,4221.6,0.001]
["bitfinex","ETHUSD",1755701292620,0.5646,4221.9,4221.6,0.001]
["bitfinex","ETHUSD",1755701294346,0.4462,4222.6,4221.6,0.001]
["bitfinex","ETHUSD",1755701294557,0.4462,4222.6,4221.9,0.02368601]
["bitfinex","ETHUSD",1755701294720,0.4462,4222.6,4221.6,0.001]
["bitfinex","ETHUSD",1755701295256,0.1184,4222.2,4221.6,0.1194]
["bitfinex","ETHUSD",1755701295403,0.4462,4222.6,4221.6,0.1194]
["bitfinex","ETHUSD",1755701295404,0.4462,4222.6,4221.9,0.02368601]
["bitfinex","ETHUSD",1755701295602,0.4462,4223.2,4221.6,0.001]
["bitfinex","ETHUSD",1755701295806,0.712043,4223.5,4222.2,0.1184]
["bitfinex","ETHUSD",1755701295807,0.1184,4222.8,4222.2,0.1184]
["bitfinex","ETHUSD",1755701296106,6.1342,4223.8,4222.3,0.02368377]
["bitfinex","ETHUSD",1755701296336,0.1184,4223.3,4221.8,3.6146]
["bitfinex","ETHUSD",1755701296537,0.1184,4223.3,4222.7,0.1184]
["bitfinex","ETHUSD",1755701296751,0.4462,4223.8,4222.7,0.1184]
["bitfinex","ETHUSD",1755701296752,0.4462,4223.8,4222.8,0.02368096]
["bitfinex","ETHUSD",1755701297067,0.1184,4223.5,4222.8,0.02368096]
["bitfinex","ETHUSD",1755701297215,0.1184,4223.8,4223.2,0.1184]
["bitfinex","ETHUSD",1755701297419,0.1184,4223.5,4222.9,0.1184]
["bitfinex","ETHUSD",1755701297643,0.4462,4223.6,4220.8,0.155]
["bitfinex","ETHUSD",1755701297939,0.1184,4222.7,4221.8,4.217]
["bitfinex","ETHUSD",1755701298105,0.1184,4222.6,4222.0,0.1184]
["bitfinex","ETHUSD",1755701298308,2.3672121,4224.4,4221.8,0.156]
["bitfinex","ETHUSD",1755701298309,0.4462,4222.5,4221.8,0.156]
["bitfinex","ETHUSD",1755701298641,0.1184,4221.9,4221.8,0.156]
["bitfinex","ETHUSD",1755701298809,0.5646,4221.9,4221.8,0.156]
["bitfinex","ETHUSD",1755701300048,0.4462,4221.9,4221.8,0.156]
["bitfinex","ETHUSD",1755701300210,0.5646,4221.9,4221.8,0.156]
["bitfinex","ETHUSD",1755701301658,30.5646,4221.9,4221.8,0.156]
["bitfinex","ETHUSD",1755701301960,30.5646,4221.9,4220.9,0.001]
["bitfinex","ETHUSD",1755701302123,30.4462,4221.8,4220.9,0.001]
["bitfinex","ETHUSD",1755701302328,0.1184,4221.7,4220.9,0.001]
["bitfinex","ETHUSD",1755701302725,0.4462,4221.8,4220.9,0.001]
["bitfinex","ETHUSD",1755701302966,0.712277,4222.2,4220.9,0.001]
["bitfinex","ETHUSD",1755701303162,0.4462,4222.4,4220.9,0.001]
["bitfinex","ETHUSD",1755701303365,0.34462,4222.3,4221.8,0.01]
["bitfinex","ETHUSD",1755701303568,0.71226,4222.3,4221.8,0.01]
["bitfinex","ETHUSD",1755701303862,0.4462,4222.2,4221.8,0.01]
["bitfinex","ETHUSD",1755701304026,0.712189,4222.7,4221.8,0.01]
["bitfinex","ETHUSD",1755701304230,0.4454,4222.9,4221.8,0.01]
["bitfinex","ETHUSD",1755701304674,0.155,4222.8,4221.8,0.01]
["bitfinex","ETHUSD",1755701306006,0.155,4222.8,4221.9,0.4586]
["bitfinex","ETHUSD",1755701306280,0.155,4222.8,4222.0,2.82157775]
["bitfinex","ETHUSD",1755701306429,0.155,4222.8,4222.0,4.51506]
["bitfinex","ETHUSD",1755701306832,0.155,4222.8,4222.5,2.36826242]
["bitfinex","ETHUSD",1755701307073,0.155,4222.8,4222.6,0.02368209]
["bitfinex","ETHUSD",1755701307309,0.155,4222.8,4222.6,3.02368209]
["bitfinex","ETHUSD",1755701307433,0.155,4222.8,4222.0,0.45306]
["bitfinex","ETHUSD",1755701307434,0.155,4222.8,4222.0,3.0]
["bitfinex","ETHUSD",1755701307632,0.155,4222.8,4221.7,2.36866363]
["bitfinex","ETHUSD",1755701307863,0.155,4222.8,4222.0,2.36849147]
["bitfinex","ETHUSD",1755701308033,0.155,4222.8,4222.1,0.02368489]
["bitfinex","ETHUSD",1755701308375,0.155,4222.8,4221.9,6.06516507]
["bitfinex","ETHUSD",1755701308531,0.155,4222.8,4221.9,0.23796636]
["bitfinex","ETHUSD",1755701308732,0.155,4222.8,4221.8,0.01]
["bitfinex","ETHUSD",1755701308932,0.4462,4222.7,4221.8,0.01]
["bitfinex","ETHUSD",1755701309842,0.155,4222.8,4221.8,0.01]
["bitfinex","ETHUSD",1755701310063,0.155,4222.8,4221.9,2.36855205]
["bitfinex","ETHUSD",1755701310231,0.155,4222.8,4222.0,2.39222513]
["bitfinex","ETHUSD",1755701310429,0.155,4222.8,4222.1,0.24022251]
["bitfinex","ETHUSD",1755701310661,0.155,4222.8,4222.2,0.02368433]
["bitfinex","ETHUSD",1755701310863,0.155,4222.8,4221.8,0.01]
["bitfinex","ETHUSD",1755701311453,0.155,4222.8,4221.9,0.02368601]
["bitfinex","ETHUSD",1755701311646,0.155,4222.8,4221.8,0.01]
["bitfinex","ETHUSD",1755701312856,0.1184,4222.2,4221.9,0.02368601]
["bitfinex","ETHUSD",1755701313052,0.1184,4222.5,4222.0,0.4586]
["bitfinex","ETHUSD",1755701313255,0.155,4222.8,4222.1,0.14208489]
["bitfinex","ETHUSD",1755701313442,0.2734,4222.8,4222.2,2.36842147]
["bitfinex","ETHUSD",1755701313643,0.2734,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1755701313644,0.155,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1755701313866,0.155,4222.8,4222.7,5.82675307]
["bitfinex","ETHUSD",1755701314374,0.155,4222.8,4222.6,0.1184]
["bitfinex","ETHUSD",1755701314737,0.155,4222.8,4222.6,0.577]
["bitfinex","ETHUSD",1755701314944,0.155,4222.8,4222.7,0.02368153]
["bitfinex","ETHUSD",1755701315144,0.155,4222.8,4222.7,0.2968993]
["bitfinex","ETHUSD",1755701315344,0.155,4222.8,4222.7,0.77918083]
["bitfinex","ETHUSD",1755701315545,0.155,4222.8,4222.7,2.82675307]
["bitfinex","ETHUSD",1755701315847,0.155,4222.8,4222.7,0.1184]
["bitfinex","ETHUSD",1755701316255,0.155,4222.8,4221.8,3.011]
["bitfinex","ETHUSD",1755701316455,0.155,4222.8,4222.2,0.1184]
["bitfinex","ETHUSD",1755701316660,0.1184,4222.4,4221.8,0.1294]
["bitfinex","ETHUSD",1755701316860,0.1184,4222.4,4221.8,0.011]
["bitfinex","ETHUSD",1755701318085,0.4462,4222.7,4221.8,0.011]
["bitfinex","ETHUSD",1755701318283,0.1184,4222.0,4221.8,0.011]
["bitfinex","ETHUSD",1755701318795,0.5646,4222.0,4221.8,0.011]
["bitfinex","ETHUSD",1755701318966,0.1184,4222.0,4221.8,0.011]
["bitfinex","ETHUSD",1755701321152,0.155,4222.8,4221.8,0.011]
["bitfinex","ETHUSD",1755701321351,0.1184,4222.2,4221.8,0.011]
["bitfinex","ETHUSD",1755701321748,0.1184,4222.2,4221.9,0.02368601]
["bitfinex","ETHUSD",1755701322388,0.155,4222.8,4222.0,0.468]
["bitfinex","ETHUSD",1755701322554,0.155,4222.8,4222.1,0.14208489]
["bitfinex","ETHUSD",1755701322761,0.155,4222.8,4222.6,0.1184]
["bitfinex","ETHUSD",1755701322963,0.155,4222.8,4222.7,0.49168153]
["bitfinex","ETHUSD",1755701323180,0.155,4222.8,4222.7,0.5864]
["bitfinex","ETHUSD",1755701323390,0.155,4222.8,4222.7,3.5864]
["bitfinex","ETHUSD",1755701323693,0.155,4222.8,4222.7,5.95455307]
["bitfinex","ETHUSD",1755701323873,0.155,4222.8,4222.7,6.78920232]
["bitfinex","ETHUSD",1755701324572,0.155,4222.8,4222.7,4.42104925]
["bitfinex","ETHUSD",1755701324771,0.155,4222.8,4222.7,5.95455307]
["bitfinex","ETHUSD",1755701325455,0.155,4222.8,4222.7,5.83615307]
["bitfinex","ETHUSD",1755701325986,0.155,4222.8,4222.7,2.83615307]
["bitfinex","ETHUSD",1755701326484,0.155,4222.8,4221.8,0.011]
["bitfinex","ETHUSD",1755701327258,0.155,4222.8,4221.9,2.3922745]
["bitfinex","ETHUSD",1755701327458,0.155,4222.8,4222.0,2.65567024]
["bitfinex","ETHUSD",1755701327784,0.155,4222.8,4221.8,0.011]
["bitfinex","ETHUSD",1755701327986,0.4737,4222.7,4221.8,0.011]
["bitfinex","ETHUSD",1755701328157,0.4729,4222.7,4221.8,0.011]
["bitfinex","ETHUSD",1755701328868,0.155,4222.8,4221.9,0.02368601]
["bitfinex","ETHUSD",1755701329078,0.155,4222.8,4221.8,0.011]
["bitfinex","ETHUSD",1755701330168,0.6287,4222.8,4221.8,0.011]
["bitfinex","ETHUSD",1755701330370,0.155,4222.8,4221.8,0.011]
["bitfinex","ETHUSD",1755701331280,0.155,4222.8,4221.9,0.49168601]
["bitfinex","ETHUSD",1755701331482,0.155,4222.8,4221.9,0.02368601]
["bitfinex","ETHUSD",1755701331989,0.155,4222.8,4221.9,2.39228751]
["bitfinex","ETHUSD",1755701332502,0.155,4222.8,4221.9,0.49168601]
["bitfinex","ETHUSD",1755701332651,0.155,4222.8,4221.9,0.02368601]
["bitfinex","ETHUSD",1755701332857,0.155,4222.8,4221.9,0.49168601]
["bitfinex","ETHUSD",1755701333081,0.155,4222.8,4222.2,2.36841075]
["bitfinex","ETHUSD",1755701333357,0.155,4222.8,4221.9,4.524]
["bitfinex","ETHUSD",1755701333559,0.155,4222.8,4222.3,2.36832837]
["bitfinex","ETHUSD",1755701333755,0.155,4222.8,4222.0,4.5095]
["bitfinex","ETHUSD",1755701333963,0.155,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1755701334461,0.155,4222.8,4222.7,5.8598346]
["bitfinex","ETHUSD",1755701334696,0.155,4222.8,4222.7,5.83615307]
["bitfinex","ETHUSD",1755701335006,0.155,4222.8,4222.7,6.65659131]
["bitfinex","ETHUSD",1755701335156,0.155,4222.8,4222.7,10.71259131]
["bitfinex","ETHUSD",1755701335361,0.155,4222.8,4222.7,0.1184]
["bitfinex","ETHUSD",1755701336295,0.155,4222.8,4222.7,5.9782346]
["bitfinex","ETHUSD",1755701336600,0.155,4222.8,4222.7,5.95455307]
["bitfinex","ETHUSD",1755701337794,0.155,4222.8,4222.7,5.83615307]
["bitfinex","ETHUSD",1755701338099,0.08551412,4222.8,4222.7,0.1184]
["bitfinex","ETHUSD",1755701338301,0.08551412,4222.8,4222.6,2.36816711]
["bitfinex","ETHUSD",1755701338515,0.08551412,4222.8,4222.7,3.23681671]
["bitfinex","ETHUSD",1755701339017,0.08551412,4222.8,4222.7,7.29181671]
["bitfinex","ETHUSD",1755701339181,0.08551412,4222.8,4222.7,10.12696978]
["bitfinex","ETHUSD",1755701339507,0.08551412,4222.8,4222.7,7.29081671]
["bitfinex","ETHUSD",1755701339727,0.08551412,4222.8,4221.8,0.011]
["bitfinex","ETHUSD",1755701339883,0.08551412,4222.8,4221.9,4.054]
["bitfinex","ETHUSD",1755701340078,0.08551412,4222.8,4221.8,0.011]
["bitfinex","ETHUSD",1755701340079,0.55921412,4222.8,4222.0,4.054]
["bitfinex","ETHUSD",1755701340279,0.55921412,4222.8,4221.8,0.011]
["bitfinex","ETHUSD",1755701340504,0.08551412,4222.8,4221.9,0.02368601]
["bitfinex","ETHUSD",1755701340679,0.08551412,4222.8,4221.9,0.4089686]
["bitfinex","ETHUSD",1755701340890,0.08551412,4222.8,4221.9,4.4629686]
["bitfinex","ETHUSD",1755701341204,0.08551412,4222.8,4221.9,4.054]
["bitfinex","ETHUSD",1755701341520,0.08551412,4222.8,4222.0,15.98516936]
["bitfinex","ETHUSD",1755701341817,0.08551412,4222.8,4222.0,3.468]
["bitfinex","ETHUSD",1755701342015,0.08551412,4222.8,4222.4,2.36830896]
["bitfinex","ETHUSD",1755701342180,0.08551412,4222.8,4222.5,4.07668265]
["bitfinex","ETHUSD",1755701342382,0.08551412,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1755701342584,0.08551412,4222.8,4222.6,0.40766827]
["bitfinex","ETHUSD",1755701342887,0.08551412,4222.8,4222.3,4.053]
["bitfinex","ETHUSD",1755701343214,0.08551412,4222.8,4222.4,0.02368321]
["bitfinex","ETHUSD",1755701344220,0.08551412,4222.8,4222.5,0.468]
["bitfinex","ETHUSD",1755701344429,0.08551412,4222.8,4222.6,0.02368209]
["bitfinex","ETHUSD",1755701344880,0.4737,4222.7,4222.2,4.053]
["bitfinex","ETHUSD",1755701345076,0.08551412,4222.8,4222.3,0.49168377]
["bitfinex","ETHUSD",1755701345280,0.08551412,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1755701345482,0.08551412,4222.8,4222.7,6.9128346]
["bitfinex","ETHUSD",1755701345788,0.08551412,4222.8,4222.7,6.88915307]
["bitfinex","ETHUSD",1755701346130,0.08551412,4222.8,4222.7,10.54915307]
["bitfinex","ETHUSD",1755701346314,0.05208201,4222.8,4222.7,23.67016388]
["bitfinex","ETHUSD",1755701347604,0.05208201,4222.8,4222.7,19.61716388]
["bitfinex","ETHUSD",1755701347801,0.05208201,4222.8,4222.7,11.8408949]
["bitfinex","ETHUSD",1755701348307,0.05208201,4222.8,4222.7,7.9062949]
["bitfinex","ETHUSD",1755701348510,0.05208201,4222.8,4222.7,11.2982949]
["bitfinex","ETHUSD",1755701348712,0.05208201,4222.8,4222.7,11.9582949]
["bitfinex","ETHUSD",1755701349296,0.002,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1755701349499,0.094882,4226.5,4223.2,2.3678727]
["bitfinex","ETHUSD",1755701349500,0.4737,4226.3,4224.7,2.36703197]
["bitfinex","ETHUSD",1755701349815,0.1184,4225.7,4224.7,9.53743197]
["bitfinex","ETHUSD",1755701350029,0.4737,4226.3,4224.7,10.66543197]
["bitfinex","ETHUSD",1755701350397,0.1184,4226.5,4224.7,10.66543197]
["bitfinex","ETHUSD",1755701350714,0.1184,4226.5,4224.7,10.7454632]
["bitfinex","ETHUSD",1755701351284,0.1184,4226.5,4224.7,10.66443197]
["bitfinex","ETHUSD",1755701351485,0.5478,4226.5,4224.7,12.14204243]
["bitfinex","ETHUSD",1755701351787,0.155,4226.8,4224.7,11.67404243]
["bitfinex","ETHUSD",1755701352108,0.1184,4226.4,4224.7,12.13454243]
["bitfinex","ETHUSD",1755701352523,0.1542,4224.8,4224.7,12.13454243]
["bitfinex","ETHUSD",1755701353610,0.1542,4224.8,4224.7,4.47761046]
["bitfinex","ETHUSD",1755701353787,0.1542,4224.8,4224.7,7.22545291]
["bitfinex","ETHUSD",1755701353986,0.1542,4224.8,4224.7,4.22545291]
["bitfinex","ETHUSD",1755701354325,0.1542,4224.8,4224.7,4.22445291]
["bitfinex","ETHUSD",1755701355397,0.1542,4224.8,4224.7,0.17445291]
["bitfinex","ETHUSD",1755701355598,0.5836,4224.8,4224.5,4.05]
["bitfinex","ETHUSD",1755701355838,0.1542,4224.8,4224.6,0.02367088]
["bitfinex","ETHUSD",1755701356435,0.1542,4224.8,4224.7,4.049]
["bitfinex","ETHUSD",1755701356714,0.1542,4224.8,4224.7,6.41603197]
["bitfinex","ETHUSD",1755701356899,0.1542,4224.8,4224.7,4.049]
["bitfinex","ETHUSD",1755701357350,0.1542,4224.8,4224.7,10.56020228]
["bitfinex","ETHUSD",1755701357497,0.1542,4224.8,4224.7,10.53653197]
["bitfinex","ETHUSD",1755701357817,0.1542,4224.8,4224.7,12.8986716]
["bitfinex","ETHUSD",1755701358417,0.1542,4224.8,4224.7,8.8496716]
["bitfinex","ETHUSD",1755701358900,0.1542,4224.8,4224.7,8.3891716]
["bitfinex","ETHUSD",1755701359099,0.1542,4224.8,4224.7,12.4371716]
["bitfinex","ETHUSD",1755701359834,0.1542,4224.8,4224.7,12.8976716]
["bitfinex","ETHUSD",1755701360019,0.1542,4224.8,4224.7,8.8496716]
["bitfinex","ETHUSD",1755701360331,2.36522297,4228.0,4225.2,2.36673893]
["bitfinex","ETHUSD",1755701360497,2.36522297,4228.0,4224.7,6.41013963]
["bitfinex","ETHUSD",1755701360498,30.2365223,4227.9,4225.3,0.26034084]
["bitfinex","ETHUSD",1755701360834,0.2365223,4227.9,4225.4,4.048]
["bitfinex","ETHUSD",1755701360998,4.048,4228.5,4225.4,4.048]
["bitfinex","ETHUSD",1755701360999,0.711338,4228.5,4226.1,2.36624381]
["bitfinex","ETHUSD",1755701361202,30.0,4228.4,4226.2,6.43780238]
["bitfinex","ETHUSD",1755701361399,5.689,4228.7,4226.2,4.048]
["bitfinex","ETHUSD",1755701361602,30.0,4228.6,4226.4,2.36607987]
["bitfinex","ETHUSD",1755701361826,5.689,4228.7,4226.5,2.36602297]
["bitfinex","ETHUSD",1755701361994,0.5844,4228.6,4226.7,5.36590353]
["bitfinex","ETHUSD",1755701362200,0.2018,4228.5,4226.7,3.0]
["bitfinex","ETHUSD",1755701362425,0.2018,4228.5,4226.6,4.048]
["bitfinex","ETHUSD",1755701362641,0.2018,4228.5,4226.7,4.07065911]
["bitfinex","ETHUSD",1755701363159,0.2018,4228.5,4226.7,0.02365911]
["bitfinex","ETHUSD",1755701363444,30.84932,4228.4,4226.0,0.02366303]
["bitfinex","ETHUSD",1755701363653,30.84932,4228.4,4226.4,0.1184]
["bitfinex","ETHUSD",1755701363654,0.1184,4227.0,4226.4,0.1184]
["bitfinex","ETHUSD",1755701363800,0.84932,4228.4,4226.5,0.02366023]
["bitfinex","ETHUSD",1755701363801,0.64752,4228.4,4226.5,0.02366023]
["bitfinex","ETHUSD",1755701364001,0.1184,4227.4,4226.8,0.1184]
["bitfinex","ETHUSD",1755701364444,0.64752,4228.4,4226.4,4.047]
["bitfinex","ETHUSD",1755701364608,0.1184,4227.1,4226.5,0.14206023]
["bitfinex","ETHUSD",1755701364933,0.1184,4227.1,4226.5,0.1184]
["bitfinex","ETHUSD",1755701365301,0.2018,4227.1,4224.6,0.82425409]
["bitfinex","ETHUSD",1755701365501,0.1184,4226.2,4225.4,0.1184]
["bitfinex","ETHUSD",1755701365697,0.2018,4226.4,4224.9,4.41113937]
["bitfinex","ETHUSD",1755701365937,0.1184,4225.8,4225.2,0.1184]
["bitfinex","ETHUSD",1755701366099,0.2018,4226.4,4224.9,4.41113937]
["bitfinex","ETHUSD",1755701367001,0.2018,4226.4,4224.6,0.82425409]
["bitfinex","ETHUSD",1755701367198,0.1184,4225.0,4224.6,0.18016151]
["bitfinex","ETHUSD",1755701367605,0.1184,4225.0,4223.2,11.9103105]
["bitfinex","ETHUSD",1755701367606,0.2018,4224.9,4222.9,2.36798786]
["bitfinex","ETHUSD",1755701367803,0.1184,4224.2,4223.6,0.1184]
["bitfinex","ETHUSD",1755701368203,0.1184,4224.2,4223.7,0.02367592]
["bitfinex","ETHUSD",1755701368403,0.1184,4224.2,4223.8,0.155]
["bitfinex","ETHUSD",1755701368604,0.2018,4225.5,4224.8,0.465]
["bitfinex","ETHUSD",1755701369016,0.1184,4224.9,4224.8,0.465]
["bitfinex","ETHUSD",1755701370140,0.2018,4226.2,4224.8,0.465]
["bitfinex","ETHUSD",1755701370344,0.1184,4225.3,4224.8,0.465]
["bitfinex","ETHUSD",1755701370651,0.79078,4226.2,4224.8,0.465]
["bitfinex","ETHUSD",1755701370652,0.1184,4224.9,4224.8,0.465]
["bitfinex","ETHUSD",1755701370950,0.3202,4224.9,4224.8,0.465]
["bitfinex","ETHUSD",1755701371349,0.1184,4224.9,4224.8,0.465]
["bitfinex","ETHUSD",1755701373065,0.002,4225.8,4224.8,0.465]
["bitfinex","ETHUSD",1755701373358,0.002,4225.8,4224.2,0.4605]
["bitfinex","ETHUSD",1755701373667,0.002,4225.8,4224.6,14.19634754]
["bitfinex","ETHUSD",1755701373871,0.002,4225.8,4224.7,0.02367031]
["bitfinex","ETHUSD",1755701374168,0.002,4225.8,4224.9,2.36691992]
["bitfinex","ETHUSD",1755701374391,0.002,4225.8,4225.0,1.21060902]
["bitfinex","ETHUSD",1755701374531,0.002,4225.8,4225.1,0.02366807]
["bitfinex","ETHUSD",1755701374738,0.002,4225.8,4225.6,2.36652029]
["bitfinex","ETHUSD",1755701375038,0.002,4225.8,4225.7,3.48697182]
["bitfinex","ETHUSD",1755701375226,0.002,4225.8,4225.7,2.82697182]
["bitfinex","ETHUSD",1755701376175,0.0012,4225.8,4225.7,2.82697182]
["bitfinex","ETHUSD",1755701376371,0.0012,4225.8,4225.7,3.34632715]
["bitfinex","ETHUSD",1755701377138,0.0012,4225.8,4225.7,7.02999186]
["bitfinex","ETHUSD",1755701377339,0.0012,4225.8,4225.7,7.00632715]
["bitfinex","ETHUSD",1755701377641,0.0012,4225.8,4225.7,11.05032715]
["bitfinex","ETHUSD",1755701378379,0.0012,4225.8,4225.7,11.04932715]
["bitfinex","ETHUSD",1755701379558,0.0012,4225.8,4225.7,7.00632715]
["bitfinex","ETHUSD",1755701379759,0.0012,4225.8,4225.7,11.04932715]
["bitfinex","ETHUSD",1755701381044,0.155,4228.8,4227.0,2.36574071]
["bitfinex","ETHUSD",1755701381246,0.155,4228.8,4227.1,4.52295688]
["bitfinex","ETHUSD",1755701381448,0.155,4228.8,4227.2,1.1173]
["bitfinex","ETHUSD",1755701381683,0.155,4228.8,4227.3,0.48095576]
["bitfinex","ETHUSD",1755701381867,0.155,4228.8,4227.7,2.36534876]
["bitfinex","ETHUSD",1755701382075,0.171488,4230.0,4227.8,4.73583488]
["bitfinex","ETHUSD",1755701382274,0.171488,4230.0,4227.8,4.30218784]
["bitfinex","ETHUSD",1755701382517,0.171488,4230.0,4228.4,0.66]
["bitfinex","ETHUSD",1755701382650,0.171488,4230.0,4229.3,2.36440513]
["bitfinex","ETHUSD",1755701382856,0.171488,4230.0,4228.8,0.66]
["bitfinex","ETHUSD",1755701383158,0.003,4230.9,4229.8,0.66]
["bitfinex","ETHUSD",1755701383363,0.003,4230.9,4230.7,0.1184]
["bitfinex","ETHUSD",1755701383562,0.003,4230.9,4230.7,4.1594]
["bitfinex","ETHUSD",1755701383794,0.003,4230.9,4230.7,4.6167]
["bitfinex","ETHUSD",1755701384153,0.003,4230.9,4230.7,0.75634705]
["bitfinex","ETHUSD",1755701384354,0.003,4230.9,4230.7,1.41634705]
["bitfinex","ETHUSD",1755701384587,0.003,4230.9,4230.8,3.02361917]
["bitfinex","ETHUSD",1755701384786,0.003,4230.9,4230.8,6.48091917]
["bitfinex","ETHUSD",1755701384951,0.003,4230.9,4230.8,10.52191917]
["bitfinex","ETHUSD",1755701385158,0.003,4230.9,4230.8,4.1173]
["bitfinex","ETHUSD",1755701385464,0.710266,4233.8,4233.7,3.02200014]
["bitfinex","ETHUSD",1755701385666,0.235266,4233.8,4233.7,22.34956912]
["bitfinex","ETHUSD",1755701385920,0.4714,4237.0,4234.1,0.66]
["bitfinex","ETHUSD",1755701386097,0.4714,4237.0,4234.9,2.36132376]
["bitfinex","ETHUSD",1755701386389,0.4714,4237.0,4235.0,4.45313238]
["bitfinex","ETHUSD",1755701386594,0.4714,4237.0,4235.1,0.02361219]
["bitfinex","ETHUSD",1755701386895,0.155,4237.8,4235.5,2.36098236]
["bitfinex","ETHUSD",1755701387194,0.155,4237.8,4235.3,11.82926898]
["bitfinex","ETHUSD",1755701387368,0.4714,4237.4,4235.4,4.17661052]
["bitfinex","ETHUSD",1755701387578,0.4714,4237.4,4235.0,6.16788691]
["bitfinex","ETHUSD",1755701387884,0.4714,4237.4,4235.1,0.02361219]
["bitfinex","ETHUSD",1755701388204,0.4714,4237.4,4235.1,4.63291219]
["bitfinex","ETHUSD",1755701388373,0.4714,4237.4,4235.2,4.15]
["bitfinex","ETHUSD",1755701388575,0.4714,4237.4,4235.4,0.66]
["bitfinex","ETHUSD",1755701388890,0.155,4237.8,4235.4,0.66]
["bitfinex","ETHUSD",1755701388891,0.155,4237.8,4235.9,0.66]
["bitfinex","ETHUSD",1755701389081,0.155,4237.8,4235.9,0.4573]
["bitfinex","ETHUSD",1755701389392,0.155,4237.8,4233.7,1.10880498]
["bitfinex","ETHUSD",1755701389393,30.4714,4237.7,4235.0,0.48188691]
["bitfinex","ETHUSD",1755701389598,3.0,4237.5,4235.0,0.17975453]
["bitfinex","ETHUSD",1755701389908,30.4714,4237.4,4234.5,0.4573]
["bitfinex","ETHUSD",1755701390058,0.155,4237.8,4235.0,4.153]
["bitfinex","ETHUSD",1755701390395,0.155,4237.8,4234.8,11.20182668]
["bitfinex","ETHUSD",1755701390396,0.4714,4237.7,4235.2,0.66]
["bitfinex","ETHUSD",1755701390613,0.155,4237.8,4235.4,0.66]
["bitfinex","ETHUSD",1755701390906,0.155,4237.8,4235.3,0.48091107]
["bitfinex","ETHUSD",1755701390907,0.155,4237.8,4235.8,0.66]
["bitfinex","ETHUSD",1755701391055,0.155,4237.8,4235.7,3.0]
["bitfinex","ETHUSD",1755701391056,0.155,4237.8,4236.5,0.66]
["bitfinex","ETHUSD",1755701391262,0.155,4237.8,4235.9,6.1260904]
["bitfinex","ETHUSD",1755701391263,0.155,4237.8,4236.6,0.4573]
["bitfinex","ETHUSD",1755701391458,0.155,4237.8,4236.7,4.825]
["bitfinex","ETHUSD",1755701391690,0.155,4237.8,4236.8,0.02360271]
["bitfinex","ETHUSD",1755701391910,0.155,4237.8,4236.8,4.1173]
["bitfinex","ETHUSD",1755701392063,0.155,4237.8,4236.9,4.99323]
["bitfinex","ETHUSD",1755701392263,0.155,4237.8,4237.0,4.165]
["bitfinex","ETHUSD",1755701392460,0.155,4237.8,4237.1,4.164]
["bitfinex","ETHUSD",1755701392705,0.155,4237.8,4236.9,4.164]
["bitfinex","ETHUSD",1755701392918,0.155,4237.8,4235.7,0.4573]
["bitfinex","ETHUSD",1755701393407,30.4714,4237.7,4235.7,0.17408849]
["bitfinex","ETHUSD",1755701393610,30.4714,4237.7,4231.9,0.2]
["bitfinex","ETHUSD",1755701393611,30.4714,4237.6,4237.0,0.465]
["bitfinex","ETHUSD",1755701393767,3.0,4237.4,4237.0,0.465]
["bitfinex","ETHUSD",1755701394110,0.4714,4237.3,4237.0,0.465]
["bitfinex","ETHUSD",1755701394263,0.4714,4237.2,4237.0,0.465]
["bitfinex","ETHUSD",1755701394468,0.4714,4237.1,4237.0,0.465]
["bitfinex","ETHUSD",1755701394961,0.5898,4237.1,4237.0,0.465]
["bitfinex","ETHUSD",1755701395562,0.88479011,4237.1,4237.0,0.465]
["bitfinex","ETHUSD",1755701395791,0.5898,4237.1,4237.0,0.465]
["bitfinex","ETHUSD",1755701396157,2.94990478,4237.1,4237.0,0.465]
["bitfinex","ETHUSD",1755701396363,30.5898,4237.1,4237.0,0.32779257]
["bitfinex","ETHUSD",1755701396564,32.94990478,4237.1,4237.0,0.32779257]
["bitfinex","ETHUSD",1755701396763,35.94990478,4237.1,4237.0,0.32779257]
["bitfinex","ETHUSD",1755701397181,2.36047629,4236.5,4234.9,0.1184]
["bitfinex","ETHUSD",1755701397381,0.1184,4235.3,4234.1,0.4573]
["bitfinex","ETHUSD",1755701397582,0.1184,4235.3,4234.6,0.1184]
["bitfinex","ETHUSD",1755701398097,0.1184,4234.9,4234.5,0.17825103]
["bitfinex","ETHUSD",1755701398299,0.1184,4234.9,4234.3,0.1184]
["bitfinex","ETHUSD",1755701398502,0.4714,4235.0,4233.9,0.1184]
["bitfinex","ETHUSD",1755701398702,0.1184,4234.5,4233.9,0.1184]
["bitfinex","ETHUSD",1755701399197,0.4714,4235.0,4233.4,0.1184]
["bitfinex","ETHUSD",1755701399402,0.1184,4233.8,4233.2,0.1184]
["bitfinex","ETHUSD",1755701399989,0.1184,4233.8,4233.3,0.02362223]
["bitfinex","ETHUSD",1755701400181,0.4714,4235.1,4233.4,0.4573]
["bitfinex","ETHUSD",1755701400517,6.1484,4236.0,4233.5,0.68362111]
["bitfinex","ETHUSD",1755701400680,0.1184,4235.0,4234.4,0.1184]
["bitfinex","ETHUSD",1755701401003,0.1184,4235.0,4234.4,0.29635384]
["bitfinex","ETHUSD",1755701401236,0.61484,4235.9,4232.9,3.66]
["bitfinex","ETHUSD",1755701401237,0.4714,4235.5,4233.7,0.02362]
["bitfinex","ETHUSD",1755701401382,5.677,4236.0,4233.8,0.4573]
["bitfinex","ETHUSD",1755701401572,4.148,4236.8,4234.0,0.66]
["bitfinex","ETHUSD",1755701401771,4.148,4236.8,4235.2,0.1184]
["bitfinex","ETHUSD",1755701401772,0.1184,4235.8,4235.2,0.1184]
["bitfinex","ETHUSD",1755701402104,0.1184,4235.8,4235.3,0.02361107]
["bitfinex","ETHUSD",1755701402309,0.1184,4235.8,4235.2,0.1184]
["bitfinex","ETHUSD",1755701402506,0.1184,4235.8,4235.3,0.02361107]
["bitfinex","ETHUSD",1755701402804,5.677,4237.2,4235.4,2.81830897]
["bitfinex","ETHUSD",1755701403117,5.677,4237.2,4236.6,0.1184]
["bitfinex","ETHUSD",1755701403118,0.711866,4237.0,4236.6,0.1184]
["bitfinex","ETHUSD",1755701403284,0.711866,4237.0,4236.7,0.02360327]
["bitfinex","ETHUSD",1755701403285,0.002,4237.0,4236.7,0.02360327]
["bitfinex","ETHUSD",1755701403487,0.002,4237.0,4236.8,0.1184]
["bitfinex","ETHUSD",1755701403790,0.002,4237.0,4235.3,0.4573]
["bitfinex","ETHUSD",1755701404376,0.4734,4236.9,4234.7,0.4573]
["bitfinex","ETHUSD",1755701404574,0.4734,4236.9,4234.7,0.63166007]
["bitfinex","ETHUSD",1755701404575,0.28335061,4236.8,4234.7,0.63166007]
["bitfinex","ETHUSD",1755701404912,0.002,4236.9,4234.8,3.48091386]
["bitfinex","ETHUSD",1755701405093,0.002,4236.9,4234.9,0.66]
["bitfinex","ETHUSD",1755701405303,0.002,4236.9,4234.9,1.1173]
["bitfinex","ETHUSD",1755701405484,0.002,4236.9,4235.0,0.02361275]
["bitfinex","ETHUSD",1755701405684,0.002,4236.9,4235.2,0.66]
["bitfinex","ETHUSD",1755701405906,0.002,4236.9,4235.1,0.4573]
["bitfinex","ETHUSD",1755701406214,0.002,4236.9,4235.2,0.66]
["bitfinex","ETHUSD",1755701406380,0.002,4236.9,4235.3,2.73256645]
["bitfinex","ETHUSD",1755701406723,0.002,4236.9,4235.7,0.66]
["bitfinex","ETHUSD",1755701406922,0.002,4236.9,4235.8,5.36082912]
["bitfinex","ETHUSD",1755701407130,0.002,4236.9,4236.8,2.3602719]
["bitfinex","ETHUSD",1755701407414,0.002,4236.9,4236.3,0.66]
["bitfinex","ETHUSD",1755701407576,0.002,4236.9,4236.7,0.4573]
["bitfinex","ETHUSD",1755701407907,0.002,4236.9,4236.4,0.7801]
["bitfinex","ETHUSD",1755701408205,0.002,4236.9,4236.5,0.02360439]
["bitfinex","ETHUSD",1755701408520,0.002,4236.9,4236.0,0.465]
["bitfinex","ETHUSD",1755701409297,0.002,4236.9,4236.1,0.02360661]
["bitfinex","ETHUSD",1755701409580,0.002,4236.9,4236.2,0.02360606]
["bitfinex","ETHUSD",1755701409797,0.002,4236.9,4236.0,0.9223]
["bitfinex","ETHUSD",1755701409798,0.002,4236.9,4236.0,0.465]
["bitfinex","ETHUSD",1755701410718,0.002,4236.9,4236.1,0.02360661]
["bitfinex","ETHUSD",1755701411012,0.002,4236.9,4236.2,0.72983695]
["bitfinex","ETHUSD",1755701411317,0.002,4236.9,4235.4,0.4449]
["bitfinex","ETHUSD",1755701411514,0.002,4236.9,4234.0,11.75500627]
["bitfinex","ETHUSD",1755701411515,0.4409,4236.8,4235.5,0.02360996]
["bitfinex","ETHUSD",1755701411721,0.4409,4236.8,4235.2,0.02361163]
["bitfinex","ETHUSD",1755701411872,0.4409,4236.8,4235.1,0.4449]
["bitfinex","ETHUSD",1755701412078,0.4409,4236.8,4234.7,0.17436007]
["bitfinex","ETHUSD",1755701412277,0.4409,4236.8,4234.8,0.36192601]
["bitfinex","ETHUSD",1755701412278,0.45839,4236.7,4234.8,0.36192601]
["bitfinex","ETHUSD",1755701412527,0.4409,4236.6,4234.7,0.17717472]
["bitfinex","ETHUSD",1755701412738,0.4409,4236.6,4234.0,2.36181612]
["bitfinex","ETHUSD",1755701412938,0.4409,4236.6,4233.9,0.4449]
["bitfinex","ETHUSD",1755701413235,34.138,4236.5,4233.8,0.001]
["bitfinex","ETHUSD",1755701413420,34.138,4236.4,4233.8,0.001]
["bitfinex","ETHUSD",1755701413629,34.138,4236.4,4234.2,2.36169349]
["bitfinex","ETHUSD",1755701413630,34.138,4236.3,4234.2,2.36169349]
["bitfinex","ETHUSD",1755701413798,4.138,4236.2,4234.3,0.46851665]
["bitfinex","ETHUSD",1755701414005,4.138,4236.2,4234.3,2.83016731]
["bitfinex","ETHUSD",1755701414243,4.135,4236.3,4234.4,2.36160967]
["bitfinex","ETHUSD",1755701414532,0.4409,4236.6,4234.3,0.46851665]
["bitfinex","ETHUSD",1755701414533,0.1184,4235.7,4235.1,0.1184]
["bitfinex","ETHUSD",1755701414734,4.135,4236.4,4233.9,0.23629834]
["bitfinex","ETHUSD",1755701414919,0.002,4236.9,4233.8,0.1744723]
["bitfinex","ETHUSD",1755701414920,0.1184,4235.0,4234.4,0.1184]
["bitfinex","ETHUSD",1755701415245,0.1184,4235.0,4234.2,0.1184]
["bitfinex","ETHUSD",1755701415543,5.675,4236.7,4234.9,0.1184]
["bitfinex","ETHUSD",1755701415544,4.138,4236.5,4234.9,0.1184]
["bitfinex","ETHUSD",1755701415833,5.675,4236.7,4233.8,3.19640298]
["bitfinex","ETHUSD",1755701415834,0.1184,4236.1,4235.5,0.1184]
["bitfinex","ETHUSD",1755701416131,9.813,4236.7,4234.8,0.4449]
["bitfinex","ETHUSD",1755701416306,0.1184,4236.0,4235.2,0.1184]
["bitfinex","ETHUSD",1755701416848,0.1184,4235.6,4235.0,0.1184]
["bitfinex","ETHUSD",1755701417527,4.138,4236.2,4234.7,0.465]
["bitfinex","ETHUSD",1755701417844,0.1184,4234.9,4234.7,0.465]
["bitfinex","ETHUSD",1755701418353,0.4271,4234.8,4234.7,0.465]
["bitfinex","ETHUSD",1755701418508,0.88351,4234.8,4234.7,0.465]
["bitfinex","ETHUSD",1755701419219,33.2448966,4234.8,4234.7,0.465]
["bitfinex","ETHUSD",1755701419409,31.01557389,4234.8,4234.7,0.465]
["bitfinex","ETHUSD",1755701419605,35.01651,4234.8,4234.7,0.465]
["bitfinex","ETHUSD",1755701420006,35.1485604,4234.8,4234.7,0.465]
["bitfinex","ETHUSD",1755701420637,4.58641,4234.8,4234.7,0.465]
["bitfinex","ETHUSD",1755701420840,0.4271,4235.7,4234.7,0.465]
["bitfinex","ETHUSD",1755701421016,4.13,4235.6,4234.7,0.465]
["bitfinex","ETHUSD",1755701421214,4.129,4235.5,4234.7,0.465]
["bitfinex","ETHUSD",1755701421519,2.36149813,4234.6,4233.8,0.001]
["bitfinex","ETHUSD",1755701421725,2.36161504,4234.4,4233.8,0.001]
["bitfinex","ETHUSD",1755701421919,30.0,4234.3,4233.8,0.001]
["bitfinex","ETHUSD",1755701422127,2.36127822,4235.0,4233.8,0.001]
["bitfinex","ETHUSD",1755701422442,34.131,4234.9,4233.8,0.001]
["bitfinex","ETHUSD",1755701422613,4.131,4234.8,4233.8,0.001]
["bitfinex","ETHUSD",1755701423232,4.133,4234.7,4233.8,0.001]
["bitfinex","ETHUSD",1755701423434,0.4133,4234.6,4233.8,0.001]
["bitfinex","ETHUSD",1755701423635,4.133,4234.5,4233.8,0.001]
["bitfinex","ETHUSD",1755701423824,0.094691,4235.0,4233.8,0.001]
["bitfinex","ETHUSD",1755701424008,4.133,4234.9,4233.8,0.001]
["bitfinex","ETHUSD",1755701424333,0.093891,4235.0,4233.8,0.001]
["bitfinex","ETHUSD",1755701425218,0.4271,4235.7,4233.8,0.001]
["bitfinex","ETHUSD",1755701425446,0.4271,4235.7,4233.9,0.4449]
["bitfinex","ETHUSD",1755701425610,4.128,4235.6,4233.8,0.001]
["bitfinex","ETHUSD",1755701425805,30.0,4235.5,4233.8,0.001]
["bitfinex","ETHUSD",1755701426221,30.0,4235.6,4233.8,0.001]
["bitfinex","ETHUSD",1755701426406,4.126,4235.5,4233.8,0.001]
["bitfinex","ETHUSD",1755701426612,31.18775374,4235.4,4233.8,0.001]
["bitfinex","ETHUSD",1755701426923,11.75500627,4234.9,4233.8,0.001]
["bitfinex","ETHUSD",1755701427108,30.13188949,4234.8,4233.8,0.001]
["bitfinex","ETHUSD",1755701427309,2.36154088,4234.6,4233.8,0.001]
["bitfinex","ETHUSD",1755701427563,2.36166637,4234.3,4233.8,0.001]
["bitfinex","ETHUSD",1755701427713,30.0,4234.5,4233.8,0.001]
["bitfinex","ETHUSD",1755701427714,30.61061,4234.2,4233.8,0.001]
["bitfinex","ETHUSD",1755701427916,30.0,4234.1,4233.8,0.001]
["bitfinex","ETHUSD",1755701428113,4.124,4234.0,4233.8,0.001]
["bitfinex","ETHUSD",1755701428358,0.1184,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755701428528,0.5455,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755701428873,1.073511,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755701429263,4.119,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755701429826,4.5461,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755701430055,4.5451,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755701430413,52.32199483,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755701430618,40.69669259,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755701430852,40.69669259,4233.9,4233.8,0.466]
["bitfinex","ETHUSD",1755701431064,7.5411,4233.9,4233.8,0.466]
["bitfinex","ETHUSD",1755701431226,4.5411,4233.9,4233.8,0.466]
["bitfinex","ETHUSD",1755701431562,4.116,4233.9,4233.8,0.466]
["bitfinex","ETHUSD",1755701431866,4.115,4233.9,4233.8,0.466]
["bitfinex","ETHUSD",1755701432563,4.112,4233.9,4233.8,0.466]
["bitfinex","ETHUSD",1755701433069,4.112,4233.9,4233.3,0.001]
["bitfinex","ETHUSD",1755701433070,32.36194435,4233.8,4233.3,0.001]
["bitfinex","ETHUSD",1755701433218,32.36194435,4233.8,4230.2,0.18036669]
["bitfinex","ETHUSD",1755701433219,30.0,4233.3,4230.2,0.18036669]
["bitfinex","ETHUSD",1755701433420,1.56159277,4233.7,4230.6,0.4449]
["bitfinex","ETHUSD",1755701433421,4.113,4233.2,4230.6,0.4449]
["bitfinex","ETHUSD",1755701433619,1.8551,4233.7,4230.7,0.02363675]
["bitfinex","ETHUSD",1755701433620,4.5263,4233.1,4230.7,0.02363675]
["bitfinex","ETHUSD",1755701433836,4.115,4233.0,4230.8,0.4449]
["bitfinex","ETHUSD",1755701434037,0.8364,4233.1,4230.8,0.4449]
["bitfinex","ETHUSD",1755701434254,34.114,4233.0,4230.8,0.4449]
["bitfinex","ETHUSD",1755701434459,3.66,4232.8,4230.0,0.4449]
["bitfinex","ETHUSD",1755701434628,3.0,4232.6,4230.0,0.4449]
["bitfinex","ETHUSD",1755701434946,32.36255817,4232.7,4230.0,0.4449]
["bitfinex","ETHUSD",1755701434947,0.66,4232.3,4230.0,0.4449]
["bitfinex","ETHUSD",1755701435164,30.4251,4232.2,4230.0,0.4449]
["bitfinex","ETHUSD",1755701435372,4.11,4232.1,4230.1,0.0236401]
["bitfinex","ETHUSD",1755701435537,4.11,4232.0,4230.0,0.4449]
["bitfinex","ETHUSD",1755701435733,34.5351,4231.9,4230.0,0.4449]
["bitfinex","ETHUSD",1755701435937,4.11,4231.8,4230.0,0.4449]
["bitfinex","ETHUSD",1755701436177,1.02141,4231.7,4230.0,0.4449]
["bitfinex","ETHUSD",1755701436354,5.679,4232.0,4230.0,0.4449]
["bitfinex","ETHUSD",1755701436562,5.679,4232.0,4230.1,0.0236401]
["bitfinex","ETHUSD",1755701436742,4.108,4231.9,4230.1,0.0236401]
["bitfinex","ETHUSD",1755701436943,4.108,4231.8,4230.2,12.19990627]
["bitfinex","ETHUSD",1755701437272,4.107,4231.8,4230.3,0.46853898]
["bitfinex","ETHUSD",1755701437433,5.679,4232.0,4230.4,1.22235453]
["bitfinex","ETHUSD",1755701437629,4.105,4231.9,4230.3,0.4449]
["bitfinex","ETHUSD",1755701437833,4.105,4231.9,4229.8,0.155]
["bitfinex","ETHUSD",1755701438430,4.105,4231.9,4230.0,0.001]
["bitfinex","ETHUSD",1755701438636,4.104,4231.8,4230.1,0.4449]
["bitfinex","ETHUSD",1755701438836,4.104,4231.8,4230.2,1.22245475]
["bitfinex","ETHUSD",1755701439032,4.101,4231.7,4230.2,1.24609429]
["bitfinex","ETHUSD",1755701439232,0.1184,4230.5,4230.1,0.4449]
["bitfinex","ETHUSD",1755701439547,0.1184,4230.5,4230.0,0.001]
["bitfinex","ETHUSD",1755701439548,0.1184,4230.5,4230.2,0.4449]
["bitfinex","ETHUSD",1755701439752,4.1,4231.0,4230.0,0.001]
["bitfinex","ETHUSD",1755701439958,0.1184,4230.4,4230.1,0.4449]
["bitfinex","ETHUSD",1755701440267,0.1184,4230.5,4230.2,0.46853954]
["bitfinex","ETHUSD",1755701440468,0.1184,4230.5,4230.3,0.4449]
["bitfinex","ETHUSD",1755701440774,0.1184,4231.2,4230.4,0.14203842]
["bitfinex","ETHUSD",1755701441078,4.099,4231.7,4230.6,2.36373091]
["bitfinex","ETHUSD",1755701441283,0.1184,4231.4,4230.7,0.48993675]
["bitfinex","ETHUSD",1755701441583,0.155,4231.8,4231.3,0.1184]
["bitfinex","ETHUSD",1755701441879,0.155,4231.8,4230.8,11.75500627]
["bitfinex","ETHUSD",1755701441880,0.155,4231.8,4231.6,0.1184]
["bitfinex","ETHUSD",1755701442291,0.155,4231.8,4231.7,0.48993116]
["bitfinex","ETHUSD",1755701442454,0.155,4231.8,4231.7,0.78709205]
["bitfinex","ETHUSD",1755701442634,0.155,4231.8,4231.7,0.76346089]
["bitfinex","ETHUSD",1755701442835,0.155,4231.8,4231.0,0.4663]
["bitfinex","ETHUSD",1755701443053,0.155,4231.8,4231.1,0.1184]
["bitfinex","ETHUSD",1755701443054,0.1184,4231.7,4231.1,0.1184]
["bitfinex","ETHUSD",1755701443252,0.1184,4231.7,4231.2,0.02363395]
["bitfinex","ETHUSD",1755701443452,0.1184,4231.7,4231.1,0.14203451]
["bitfinex","ETHUSD",1755701443680,0.1184,4231.7,4231.3,0.4663]
["bitfinex","ETHUSD",1755701443912,0.1184,4231.7,4231.4,0.4663]
["bitfinex","ETHUSD",1755701444041,0.155,4231.8,4231.4,0.4663]
["bitfinex","ETHUSD",1755701444236,0.155,4231.8,4230.8,0.4663]
["bitfinex","ETHUSD",1755701444561,0.155,4231.8,4231.1,0.1184]
["bitfinex","ETHUSD",1755701444762,0.155,4231.8,4231.5,0.1184]
["bitfinex","ETHUSD",1755701445079,0.155,4231.8,4231.6,0.48993172]
["bitfinex","ETHUSD",1755701445377,0.155,4231.8,4231.7,0.4663]
["bitfinex","ETHUSD",1755701445578,0.155,4231.8,4231.7,14.58442274]
["bitfinex","ETHUSD",1755701445787,0.155,4231.8,4231.7,16.95338845]
["bitfinex","ETHUSD",1755701445985,0.155,4231.8,4231.7,16.41178845]
["bitfinex","ETHUSD",1755701446190,0.155,4231.8,4231.7,20.07178845]
["bitfinex","ETHUSD",1755701446544,0.155,4231.8,4231.7,19.41178845]
["bitfinex","ETHUSD",1755701447259,0.1184,4233.2,4232.7,2.36255817]
["bitfinex","ETHUSD",1755701447481,0.1184,4233.9,4233.1,0.1184]
["bitfinex","ETHUSD",1755701447660,0.1184,4234.3,4233.7,0.1184]
["bitfinex","ETHUSD",1755701448061,0.1184,4234.3,4233.7,0.60832]
["bitfinex","ETHUSD",1755701448255,0.1542,4233.8,4233.7,0.5847]
["bitfinex","ETHUSD",1755701448741,0.1542,4233.8,4233.7,2.94670014]
["bitfinex","ETHUSD",1755701448946,0.1542,4233.8,4233.7,2.46633372]
["bitfinex","ETHUSD",1755701449178,0.1542,4233.8,4233.7,0.1184]
["bitfinex","ETHUSD",1755701449342,0.1542,4233.8,4232.7,3.0]
["bitfinex","ETHUSD",1755701449662,0.1542,4233.8,4232.8,0.02362502]
["bitfinex","ETHUSD",1755701449850,0.1542,4233.8,4232.9,0.4663]
["bitfinex","ETHUSD",1755701450204,0.1542,4233.8,4233.5,0.1184]
["bitfinex","ETHUSD",1755701450580,0.1542,4233.8,4233.5,0.5847]
["bitfinex","ETHUSD",1755701450766,0.1542,4233.8,4233.6,0.48992055]
["bitfinex","ETHUSD",1755701451076,0.1542,4233.8,4233.7,2.48040014]
["bitfinex","ETHUSD",1755701451282,0.002,4234.5,4233.7,4.2447]
["bitfinex","ETHUSD",1755701451502,0.002,4234.5,4234.4,17.23501594]
["bitfinex","ETHUSD",1755701451660,0.002,4234.9,4234.8,2.3613866]
["bitfinex","ETHUSD",1755701451861,0.002,4234.9,4234.8,5.92113912]
["bitfinex","ETHUSD",1755701452107,0.002,4236.0,4234.9,3.66]
["bitfinex","ETHUSD",1755701452261,0.002,4236.0,4235.8,2.36081609]
["bitfinex","ETHUSD",1755701452464,0.002,4236.0,4235.9,2.50278111]
["bitfinex","ETHUSD",1755701452775,0.002,4236.0,4235.9,5.94547338]
["bitfinex","ETHUSD",1755701452965,0.002,4236.0,4235.9,7.18430753]
["bitfinex","ETHUSD",1755701453166,0.002,4236.0,4235.9,4.53592253]
["bitfinex","ETHUSD",1755701453469,0.002,4236.0,4235.9,0.29708838]
["bitfinex","ETHUSD",1755701454094,0.002,4236.0,4235.9,17.87916803]
["bitfinex","ETHUSD",1755701454477,0.07946736,4237.8,4236.0,3.66]
["bitfinex","ETHUSD",1755701454698,0.07946736,4237.8,4237.3,0.1176]
["bitfinex","ETHUSD",1755701455970,0.07946736,4237.8,4236.8,4.085]
["bitfinex","ETHUSD",1755701456184,0.1176,4237.3,4236.8,4.085]
["bitfinex","ETHUSD",1755701456602,0.1176,4237.3,4236.7,0.1184]
["bitfinex","ETHUSD",1755701456787,0.1176,4237.3,4236.5,4.2004]
["bitfinex","ETHUSD",1755701456986,0.1176,4237.3,4236.7,0.1184]
["bitfinex","ETHUSD",1755701457187,0.1176,4237.3,4236.8,0.02360271]
["bitfinex","ETHUSD",1755701457477,0.1176,4237.3,4236.7,0.1184]
["bitfinex","ETHUSD",1755701458019,0.07946736,4237.8,4236.8,0.02360271]
["bitfinex","ETHUSD",1755701458332,0.1176,4237.5,4236.8,0.02360271]
["bitfinex","ETHUSD",1755701458919,0.07946736,4237.8,4237.3,0.1176]
["bitfinex","ETHUSD",1755701459981,0.14770481,4239.2,4236.7,4.5413]
["bitfinex","ETHUSD",1755701459982,0.2,4243.1,4237.4,0.4663]
["bitfinex","ETHUSD",1755701460186,30.6832,4243.0,4239.0,11.7526926]
["bitfinex","ETHUSD",1755701460488,0.1176,4240.4,4239.8,0.1176]
["bitfinex","ETHUSD",1755701460701,0.5502,4240.4,4238.8,4.099]
["bitfinex","ETHUSD",1755701460905,0.4326,4240.4,4238.5,16.31630627]
["bitfinex","ETHUSD",1755701461192,5.675,4241.9,4239.9,0.1176]
["bitfinex","ETHUSD",1755701461193,0.4326,4241.4,4239.9,0.1176]
["bitfinex","ETHUSD",1755701461851,5.675,4241.9,4240.0,0.0235849]
["bitfinex","ETHUSD",1755701462026,0.1176,4240.9,4240.3,0.1176]
["bitfinex","ETHUSD",1755701462360,0.1176,4240.9,4239.9,11.75500627]
["bitfinex","ETHUSD",1755701462361,0.1176,4241.4,4240.8,0.1176]
["bitfinex","ETHUSD",1755701462634,0.1176,4241.4,4238.8,3.0]
["bitfinex","ETHUSD",1755701462635,0.1176,4241.8,4241.2,0.1176]
["bitfinex","ETHUSD",1755701462937,0.1176,4241.8,4239.7,11.75500627]
["bitfinex","ETHUSD",1755701462938,0.1176,4240.9,4240.4,0.02358268]
["bitfinex","ETHUSD",1755701463236,0.4326,4241.7,4239.6,0.4663]
["bitfinex","ETHUSD",1755701463237,0.4326,4241.7,4240.3,0.1176]
["bitfinex","ETHUSD",1755701463536,0.4326,4241.7,4239.6,0.4663]
["bitfinex","ETHUSD",1755701463537,0.4326,4242.3,4240.1,0.4663]
["bitfinex","ETHUSD",1755701463732,0.34326,4242.2,4240.1,0.4663]
["bitfinex","ETHUSD",1755701463957,0.4326,4242.3,4240.4,11.75500627]
["bitfinex","ETHUSD",1755701464101,4.105,4243.0,4240.1,0.4663]
["bitfinex","ETHUSD",1755701464102,0.4326,4242.2,4240.1,4.105]
["bitfinex","ETHUSD",1755701464301,0.4326,4242.2,4239.7,11.75500627]
["bitfinex","ETHUSD",1755701464527,2.357494,4241.8,4239.8,4.106]
["bitfinex","ETHUSD",1755701464734,0.4326,4241.7,4239.7,11.75500627]
["bitfinex","ETHUSD",1755701464897,0.27900427,4241.6,4239.7,11.75500627]
["bitfinex","ETHUSD",1755701465097,0.4326,4241.7,4239.7,11.75500627]
["bitfinex","ETHUSD",1755701465800,0.4326,4241.7,4238.8,3.0]
["bitfinex","ETHUSD",1755701466125,0.4326,4241.7,4239.0,11.75500627]
["bitfinex","ETHUSD",1755701466323,4.103,4241.6,4239.7,11.75500627]
["bitfinex","ETHUSD",1755701466561,0.4326,4241.7,4239.8,0.48988601]
["bitfinex","ETHUSD",1755701466741,4.107,4241.9,4239.8,1.69078923]
["bitfinex","ETHUSD",1755701467038,9.78,4242.1,4240.3,11.75500627]
["bitfinex","ETHUSD",1755701467242,5.674,4242.1,4240.4,0.4663]
["bitfinex","ETHUSD",1755701467620,5.674,4242.1,4241.4,0.465]
["bitfinex","ETHUSD",1755701468531,5.674,4242.1,4241.4,0.93]
["bitfinex","ETHUSD",1755701468716,6.6525,4242.1,4241.4,0.93]
["bitfinex","ETHUSD",1755701469087,0.002,4242.2,4241.4,0.93]
["bitfinex","ETHUSD",1755701469217,0.4346,4242.2,4241.4,0.93]
["bitfinex","ETHUSD",1755701469620,0.002,4242.2,4241.4,1.10905849]
["bitfinex","ETHUSD",1755701469951,0.002,4242.2,4241.5,0.48987656]
["bitfinex","ETHUSD",1755701470528,0.002,4242.2,4241.5,0.4663]
["bitfinex","ETHUSD",1755701470733,0.002,4242.2,4241.5,0.62383585]
["bitfinex","ETHUSD",1755701472144,0.0012,4242.2,4241.5,0.62383585]
["bitfinex","ETHUSD",1755701472512,0.0012,4242.2,4241.5,0.4663]
["bitfinex","ETHUSD",1755701472931,0.002,4242.6,4242.1,14.77232929]
["bitfinex","ETHUSD",1755701473248,0.002,4242.6,4242.2,0.66]
["bitfinex","ETHUSD",1755701473448,0.002,4242.6,4242.4,2.357109]
["bitfinex","ETHUSD",1755701473659,0.002,4242.6,4242.2,1.125]
["bitfinex","ETHUSD",1755701473660,0.002,4242.6,4242.3,0.4745]
["bitfinex","ETHUSD",1755701473829,0.002,4242.6,4242.5,0.1176]
["bitfinex","ETHUSD",1755701474227,0.002,4242.6,4242.5,0.5921]
["bitfinex","ETHUSD",1755701474543,0.002,4242.6,4242.5,0.1176]
["bitfinex","ETHUSD",1755701474875,0.002,4242.6,4242.2,0.93]
["bitfinex","ETHUSD",1755701475170,0.002,4242.6,4242.4,11.75500627]
["bitfinex","ETHUSD",1755701475374,0.002,4242.6,4242.2,0.93]
["bitfinex","ETHUSD",1755701477931,0.002,4242.6,4242.3,0.4745]
["bitfinex","ETHUSD",1755701478242,0.002,4242.6,4242.2,0.465]
["bitfinex","ETHUSD",1755701478243,0.4386,4242.5,4242.2,0.465]
["bitfinex","ETHUSD",1755701478442,0.4386,4242.4,4242.2,0.465]
["bitfinex","ETHUSD",1755701478747,0.4386,4242.3,4242.2,0.465]
["bitfinex","ETHUSD",1755701480327,0.002,4242.6,4242.2,0.465]
["bitfinex","ETHUSD",1755701481276,2.35715881,4242.4,4242.2,0.465]
["bitfinex","ETHUSD",1755701481482,32.79581188,4242.3,4242.2,0.465]
["bitfinex","ETHUSD",1755701481643,32.79581188,4242.3,4238.9,11.75500627]
["bitfinex","ETHUSD",1755701481644,5.35732302,4242.1,4236.9,0.78752629]
["bitfinex","ETHUSD",1755701481854,5.35732302,4242.1,4236.8,0.155]
["bitfinex","ETHUSD",1755701481855,5.35804565,4240.8,4237.0,0.88940844]
["bitfinex","ETHUSD",1755701482165,3.0,4240.5,4237.1,0.4745]
["bitfinex","ETHUSD",1755701482380,3.0,4240.3,4237.1,0.4745]
["bitfinex","ETHUSD",1755701482545,30.0,4240.2,4237.1,0.4745]
["bitfinex","ETHUSD",1755701482733,3.0,4240.0,4237.1,0.4745]
["bitfinex","ETHUSD",1755701482931,30.0,4239.9,4237.1,0.4745]
["bitfinex","ETHUSD",1755701483155,4.093,4239.8,4237.4,11.75500627]
["bitfinex","ETHUSD",1755701483342,4.093,4239.9,4237.5,0.4745]
["bitfinex","ETHUSD",1755701483543,4.093,4239.9,4236.9,0.17411956]
["bitfinex","ETHUSD",1755701483544,2.35898411,4239.2,4236.9,0.64861956]
["bitfinex","ETHUSD",1755701483745,4.096,4239.1,4237.2,11.75500627]
["bitfinex","ETHUSD",1755701483970,4.096,4239.5,4237.4,2.35993695]
["bitfinex","ETHUSD",1755701484134,2.35787471,4241.2,4237.3,1.95706475]
["bitfinex","ETHUSD",1755701484135,4.096,4239.4,4237.8,11.75500627]
["bitfinex","ETHUSD",1755701484340,2.35654262,4243.6,4237.9,0.4745]
["bitfinex","ETHUSD",1755701484341,4.095,4240.1,4237.9,0.4745]
["bitfinex","ETHUSD",1755701484535,4.095,4240.1,4238.0,0.02359603]
["bitfinex","ETHUSD",1755701484759,4.095,4240.1,4238.1,0.4745]
["bitfinex","ETHUSD",1755701485065,0.4095,4240.0,4237.8,0.4745]
["bitfinex","ETHUSD",1755701485264,0.3387,4240.1,4237.9,0.4745]
["bitfinex","ETHUSD",1755701485433,4.093,4240.0,4237.9,12.22950627]
["bitfinex","ETHUSD",1755701485634,8.16912341,4240.7,4238.0,0.4745]
["bitfinex","ETHUSD",1755701485937,0.1176,4239.2,4238.6,0.1176]
["bitfinex","ETHUSD",1755701486269,4.092,4239.5,4237.3,1.45896482]
["bitfinex","ETHUSD",1755701486469,3.0,4240.6,4237.4,0.4745]
["bitfinex","ETHUSD",1755701486470,0.1176,4238.4,4237.4,0.4745]
["bitfinex","ETHUSD",1755701486767,0.1176,4238.4,4236.4,4.094]
["bitfinex","ETHUSD",1755701486768,0.1176,4237.5,4236.8,0.2734]
["bitfinex","ETHUSD",1755701486932,0.1184,4236.9,4236.8,0.155]
["bitfinex","ETHUSD",1755701487342,0.4092,4239.4,4236.8,0.155]
["bitfinex","ETHUSD",1755701487343,4.093,4238.1,4236.8,0.6295]
["bitfinex","ETHUSD",1755701487543,0.1176,4237.5,4236.8,0.7479]
["bitfinex","ETHUSD",1755701487746,4.093,4238.1,4236.8,0.7479]
["bitfinex","ETHUSD",1755701487747,0.1184,4236.9,4236.8,0.155]
["bitfinex","ETHUSD",1755701489152,4.093,4237.6,4236.8,0.155]
["bitfinex","ETHUSD",1755701489153,0.3387,4239.3,4236.8,0.6295]
["bitfinex","ETHUSD",1755701489353,0.155,4239.8,4237.5,14.11488827]
["bitfinex","ETHUSD",1755701489565,0.155,4239.8,4237.6,2.85792379]
["bitfinex","ETHUSD",1755701489770,0.155,4239.8,4237.5,0.4745]
["bitfinex","ETHUSD",1755701490168,0.155,4239.8,4237.6,12.41500627]
["bitfinex","ETHUSD",1755701490355,0.155,4239.8,4237.7,0.4745]
["bitfinex","ETHUSD",1755701490559,30.0,4239.7,4237.7,0.4745]
["bitfinex","ETHUSD",1755701490742,2.35881306,4239.5,4237.0,0.0236016]
["bitfinex","ETHUSD",1755701490947,3.0,4239.3,4237.1,0.02360104]
["bitfinex","ETHUSD",1755701491142,30.0,4239.2,4237.1,0.02360104]
["bitfinex","ETHUSD",1755701491383,0.3387,4239.6,4237.1,0.02360104]
["bitfinex","ETHUSD",1755701491681,0.155,4239.8,4237.5,14.11488428]
["bitfinex","ETHUSD",1755701491880,4.112,4239.7,4237.6,0.49809826]
["bitfinex","ETHUSD",1755701492085,0.155,4239.8,4237.7,0.0235977]
["bitfinex","ETHUSD",1755701492284,0.155,4239.8,4237.6,0.4745]
["bitfinex","ETHUSD",1755701492285,0.155,4238.8,4238.3,2.35940447]
["bitfinex","ETHUSD",1755701492486,0.155,4238.8,4238.4,0.4745]
["bitfinex","ETHUSD",1755701492652,0.155,4238.8,4237.4,0.4745]
["bitfinex","ETHUSD",1755701492845,0.155,4238.8,4237.5,0.34745]
["bitfinex","ETHUSD",1755701493182,0.155,4238.8,4236.8,3.6305]
["bitfinex","ETHUSD",1755701493698,30.0,4238.7,4236.8,3.156]
["bitfinex","ETHUSD",1755701493856,30.3387,4238.7,4236.8,3.156]
["bitfinex","ETHUSD",1755701494046,30.0,4238.6,4236.8,3.156]
["bitfinex","ETHUSD",1755701494247,4.114,4238.5,4236.8,3.156]
["bitfinex","ETHUSD",1755701494447,30.0,4238.4,4236.8,3.156]
["bitfinex","ETHUSD",1755701494648,2.35966878,4237.9,4236.8,3.156]
["bitfinex","ETHUSD",1755701494875,2.35949223,4238.2,4236.8,3.156]
["bitfinex","ETHUSD",1755701494876,30.3387,4237.8,4236.8,3.156]
["bitfinex","ETHUSD",1755701495054,30.0,4237.7,4236.8,3.156]
["bitfinex","ETHUSD",1755701495256,30.3387,4237.7,4236.8,3.156]
["bitfinex","ETHUSD",1755701495489,0.3387,4237.7,4236.8,3.156]
["bitfinex","ETHUSD",1755701496178,0.3387,4238.4,4236.8,3.156]
["bitfinex","ETHUSD",1755701496384,34.11,4238.3,4236.8,3.156]
["bitfinex","ETHUSD",1755701496553,5.827,4238.8,4236.8,3.156]
["bitfinex","ETHUSD",1755701496554,4.11,4238.2,4236.8,3.156]
["bitfinex","ETHUSD",1755701496749,0.155,4238.8,4236.9,0.49810216]
["bitfinex","ETHUSD",1755701496953,4.111,4238.7,4237.0,0.60144241]
["bitfinex","ETHUSD",1755701497289,0.155,4238.8,4237.1,0.4745]
["bitfinex","ETHUSD",1755701497491,0.155,4238.8,4237.3,11.75500627]
["bitfinex","ETHUSD",1755701497692,0.155,4238.8,4237.4,0.4745]
["bitfinex","ETHUSD",1755701498096,30.0,4238.7,4236.9,0.4745]
["bitfinex","ETHUSD",1755701498395,0.3387,4238.6,4236.8,3.156]
["bitfinex","ETHUSD",1755701498690,4.109,4238.5,4236.8,3.6305]
["bitfinex","ETHUSD",1755701499051,3.0,4238.4,4236.8,3.156]
["bitfinex","ETHUSD",1755701499249,2.35970106,4237.9,4236.8,3.156]
["bitfinex","ETHUSD",1755701499453,0.1184,4236.9,4236.8,3.156]
["bitfinex","ETHUSD",1755701500953,0.1184,4236.9,4236.8,3.5871]
["bitfinex","ETHUSD",1755701501560,0.1184,4236.9,4236.8,3.156]
["bitfinex","ETHUSD",1755701501760,0.1184,4236.9,4236.8,3.5871]
["bitfinex","ETHUSD",1755701502162,0.1184,4236.9,4236.8,3.156]
["bitfinex","ETHUSD",1755701502351,0.1184,4236.9,4236.8,3.5871]
["bitfinex","ETHUSD",1755701502772,0.1184,4236.9,4236.8,3.156]
["bitfinex","ETHUSD",1755701503592,0.87834,4236.9,4236.8,3.156]
["bitfinex","ETHUSD",1755701504116,3.23855619,4236.9,4236.8,3.156]
["bitfinex","ETHUSD",1755701504252,33.23855619,4236.9,4236.8,3.156]
["bitfinex","ETHUSD",1755701504594,40.33155619,4236.9,4236.8,3.156]
["bitfinex","ETHUSD",1755701505097,40.47987588,4236.9,4236.8,3.156]
["bitfinex","ETHUSD",1755701505396,37.97034,4236.9,4236.8,3.156]
["bitfinex","ETHUSD",1755701505592,37.51334,4236.9,4236.8,3.156]
["bitfinex","ETHUSD",1755701506298,4.087,4236.9,4236.8,3.156]
["bitfinex","ETHUSD",1755701508714,6.78581619,4236.9,4236.8,3.156]
["bitfinex","ETHUSD",1755701509036,9.78581619,4236.9,4236.8,3.156]
["bitfinex","ETHUSD",1755701509336,9.78581619,4236.9,4235.9,0.001]
["bitfinex","ETHUSD",1755701509337,3.0,4236.3,4235.9,0.001]
["bitfinex","ETHUSD",1755701509540,3.02077338,4235.9,4235.8,0.155]
["bitfinex","ETHUSD",1755701509708,36.15237542,4235.9,4235.8,0.155]
["bitfinex","ETHUSD",1755701509916,35.36077338,4235.9,4235.8,0.155]
["bitfinex","ETHUSD",1755701510220,7.083,4235.9,4235.8,0.155]
["bitfinex","ETHUSD",1755701510417,40.31828212,4235.9,4235.8,0.155]
["bitfinex","ETHUSD",1755701510739,36.22170965,4235.9,4235.8,0.155]
["bitfinex","ETHUSD",1755701510944,40.96570965,4235.9,4235.8,0.155]
["bitfinex","ETHUSD",1755701511137,40.96570965,4235.9,4235.0,0.1]
["bitfinex","ETHUSD",1755701511138,2.36121933,4235.1,4235.0,0.1]
["bitfinex","ETHUSD",1755701511322,45.11921933,4235.1,4235.0,0.1]
["bitfinex","ETHUSD",1755701511527,46.14768268,4235.1,4235.0,0.1]
["bitfinex","ETHUSD",1755701512705,42.06468268,4235.1,4235.0,0.1]
["bitfinex","ETHUSD",1755701512910,0.66,4234.9,4232.8,0.155]
["bitfinex","ETHUSD",1755701513158,3.66,4234.2,4232.8,0.155]
["bitfinex","ETHUSD",1755701513443,5.36129441,4235.0,4232.8,0.155]
["bitfinex","ETHUSD",1755701513444,3.0,4234.0,4232.8,0.155]
["bitfinex","ETHUSD",1755701513629,2.36207117,4233.6,4232.8,0.155]
["bitfinex","ETHUSD",1755701513839,34.61820712,4233.5,4232.8,0.155]
["bitfinex","ETHUSD",1755701514150,0.53620712,4233.5,4232.8,0.155]
["bitfinex","ETHUSD",1755701514306,6.44321749,4233.4,4232.8,0.155]
["bitfinex","ETHUSD",1755701514511,34.08,4233.3,4232.8,0.155]
["bitfinex","ETHUSD",1755701514745,4.079,4233.2,4232.8,0.155]
["bitfinex","ETHUSD",1755701515052,2.36160622,4234.5,4232.9,0.4311]
["bitfinex","ETHUSD",1755701515053,4.079,4233.4,4232.9,0.4311]
["bitfinex","ETHUSD",1755701515341,4.079,4233.3,4232.8,0.155]
["bitfinex","ETHUSD",1755701515644,0.1184,4233.0,4232.8,0.155]
["bitfinex","ETHUSD",1755701515841,4.1994,4233.0,4232.8,0.155]
["bitfinex","ETHUSD",1755701516514,4.09,4232.9,4232.8,0.5861]
["bitfinex","ETHUSD",1755701516939,0.1184,4233.0,4232.8,0.5861]
["bitfinex","ETHUSD",1755701517235,4.09,4232.9,4232.8,0.155]
["bitfinex","ETHUSD",1755701517414,0.1184,4233.0,4232.8,0.155]
["bitfinex","ETHUSD",1755701517820,0.1184,4233.0,4232.9,0.4311]
["bitfinex","ETHUSD",1755701518020,0.1184,4233.0,4232.8,0.155]
["bitfinex","ETHUSD",1755701518345,4.09,4232.9,4232.8,0.155]
["bitfinex","ETHUSD",1755701519112,4.088,4232.9,4232.8,0.155]
["bitfinex","ETHUSD",1755701519323,4.50864,4232.9,4232.8,0.155]
["bitfinex","ETHUSD",1755701519757,6.87108654,4232.9,4232.8,0.155]
["bitfinex","ETHUSD",1755701520244,0.42064,4232.9,4232.8,0.155]
["bitfinex","ETHUSD",1755701520447,0.1184,4233.0,4232.8,0.5861]
["bitfinex","ETHUSD",1755701520659,0.1184,4232.9,4232.8,0.155]
["bitfinex","ETHUSD",1755701520866,0.155,4235.0,4232.8,0.155]
["bitfinex","ETHUSD",1755701521027,4.083,4234.9,4232.8,0.155]
["bitfinex","ETHUSD",1755701521355,4.083,4234.9,4232.9,0.4311]
["bitfinex","ETHUSD",1755701521555,4.091,4234.8,4232.9,0.4311]
["bitfinex","ETHUSD",1755701521760,0.1184,4233.6,4233.0,0.1184]
["bitfinex","ETHUSD",1755701521961,0.1184,4233.6,4233.1,0.45472334]
["bitfinex","ETHUSD",1755701522149,0.1184,4233.6,4233.1,0.4311]
["bitfinex","ETHUSD",1755701522330,0.1184,4233.6,4233.0,0.1184]
["bitfinex","ETHUSD",1755701522526,0.1184,4233.6,4233.1,0.45472334]
["bitfinex","ETHUSD",1755701522765,0.1184,4233.6,4233.1,0.4311]
["bitfinex","ETHUSD",1755701522960,0.1184,4233.6,4233.0,0.1184]
["bitfinex","ETHUSD",1755701523163,0.1184,4233.6,4233.2,0.4311]
["bitfinex","ETHUSD",1755701523368,0.1184,4233.6,4233.3,0.02362223]
["bitfinex","ETHUSD",1755701523661,0.14339627,4235.5,4233.5,0.1184]
["bitfinex","ETHUSD",1755701523662,0.1184,4234.3,4233.5,0.1184]
["bitfinex","ETHUSD",1755701523865,0.1184,4234.3,4233.6,0.4311]
["bitfinex","ETHUSD",1755701524434,4.085,4234.6,4233.6,0.4311]
["bitfinex","ETHUSD",1755701524630,0.1184,4233.9,4233.6,0.4311]
["bitfinex","ETHUSD",1755701524835,0.1184,4233.9,4233.0,0.001]
["bitfinex","ETHUSD",1755701525042,4.085,4234.6,4233.0,0.001]
["bitfinex","ETHUSD",1755701525043,0.1184,4233.1,4233.0,0.001]
["bitfinex","ETHUSD",1755701525276,4.2034,4233.1,4233.0,0.001]
["bitfinex","ETHUSD",1755701525443,0.53874,4233.1,4233.0,0.001]
["bitfinex","ETHUSD",1755701525649,4.2034,4233.1,4233.0,0.001]
["bitfinex","ETHUSD",1755701525851,0.1184,4233.1,4233.0,0.001]
["bitfinex","ETHUSD",1755701526084,4.2034,4233.1,4233.0,0.4321]
["bitfinex","ETHUSD",1755701526253,0.1184,4233.1,4233.0,0.4321]
["bitfinex","ETHUSD",1755701526446,0.1184,4233.1,4233.0,0.001]
["bitfinex","ETHUSD",1755701527380,0.53864,4233.1,4233.0,0.001]
["bitfinex","ETHUSD",1755701527743,0.1184,4233.1,4233.0,0.001]
["bitfinex","ETHUSD",1755701527943,0.1184,4233.1,4233.0,0.4321]
["bitfinex","ETHUSD",1755701528790,0.155,4235.8,4233.0,0.5741239]
["bitfinex","ETHUSD",1755701528947,0.155,4235.8,4233.5,11.75500627]
["bitfinex","ETHUSD",1755701528948,0.1184,4234.5,4233.5,11.75500627]
["bitfinex","ETHUSD",1755701529141,0.1204,4234.5,4233.7,0.1184]
["bitfinex","ETHUSD",1755701529343,0.1204,4234.5,4233.8,0.4311]
["bitfinex","ETHUSD",1755701529543,0.1204,4234.5,4233.9,3.02361888]
["bitfinex","ETHUSD",1755701529777,0.002,4234.5,4234.3,0.1184]
["bitfinex","ETHUSD",1755701529966,0.002,4234.5,4234.4,0.4311]
["bitfinex","ETHUSD",1755701530167,0.002,4234.5,4234.4,0.45471609]
["bitfinex","ETHUSD",1755701530366,0.155,4235.8,4234.5,3.0]
["bitfinex","ETHUSD",1755701530678,0.155,4235.8,4234.4,2.99242563]
["bitfinex","ETHUSD",1755701530679,0.1184,4235.6,4235.0,0.1184]
["bitfinex","ETHUSD",1755701530885,0.1184,4235.6,4235.1,0.49661219]
["bitfinex","ETHUSD",1755701531177,0.1184,4235.6,4235.2,0.473]
["bitfinex","ETHUSD",1755701531380,0.155,4235.8,4235.5,3.0]
["bitfinex","ETHUSD",1755701531579,0.155,4235.8,4235.7,0.1184]
["bitfinex","ETHUSD",1755701531952,0.155,4235.8,4235.7,0.5914]
["bitfinex","ETHUSD",1755701533447,0.155,4235.8,4235.7,0.61500884]
["bitfinex","ETHUSD",1755701533854,0.155,4235.8,4235.7,1.85201035]
["bitfinex","ETHUSD",1755701534045,0.155,4235.8,4235.7,1.82840151]
["bitfinex","ETHUSD",1755701535587,0.155,4235.8,4235.7,0.5914]
["bitfinex","ETHUSD",1755701535884,0.155,4235.8,4235.4,0.1184]
["bitfinex","ETHUSD",1755701536086,0.155,4235.8,4235.7,0.473]
["bitfinex","ETHUSD",1755701536591,0.155,4235.8,4234.8,0.473]
["bitfinex","ETHUSD",1755701536894,0.155,4235.8,4234.0,13.28781879]
["bitfinex","ETHUSD",1755701537063,0.155,4235.8,4234.9,0.473]
["bitfinex","ETHUSD",1755701537266,0.155,4235.8,4234.4,0.6491454]
["bitfinex","ETHUSD",1755701537477,0.155,4235.8,4234.6,0.51821454]
["bitfinex","ETHUSD",1755701538079,0.155,4235.8,4234.4,0.6491454]
["bitfinex","ETHUSD",1755701538080,0.155,4235.8,4234.4,0.1761454]
["bitfinex","ETHUSD",1755701538279,0.155,4235.8,4234.4,0.6491454]
["bitfinex","ETHUSD",1755701538481,0.155,4235.8,4234.6,0.49661498]
["bitfinex","ETHUSD",1755701538797,0.155,4235.8,4234.7,11.75500627]
["bitfinex","ETHUSD",1755701538997,0.155,4235.8,4234.8,0.473]
["bitfinex","ETHUSD",1755701539490,0.155,4235.8,4234.4,0.1761454]
["bitfinex","ETHUSD",1755701539788,0.155,4235.8,4233.9,0.473]
["bitfinex","ETHUSD",1755701540292,0.155,4235.8,4234.3,11.75500627]
["bitfinex","ETHUSD",1755701540503,0.155,4235.8,4234.4,0.49661609]
["bitfinex","ETHUSD",1755701541261,0.155,4235.8,4234.4,0.473]
["bitfinex","ETHUSD",1755701541891,0.155,4235.8,4234.7,11.75500627]
["bitfinex","ETHUSD",1755701542092,0.155,4235.8,4234.8,0.473]
["bitfinex","ETHUSD",1755701542302,0.155,4235.8,4234.3,0.18169912]
["bitfinex","ETHUSD",1755701542595,2.36094059,4235.6,4233.5,0.473]
["bitfinex","ETHUSD",1755701542803,30.0,4235.5,4233.5,0.473]
["bitfinex","ETHUSD",1755701543010,30.0,4235.5,4233.2,0.17598251]
["bitfinex","ETHUSD",1755701543011,2.36110973,4235.3,4233.2,0.17598251]
["bitfinex","ETHUSD",1755701543301,30.3571,4235.2,4233.2,0.17598251]
["bitfinex","ETHUSD",1755701543482,30.0,4235.1,4233.2,0.17598251]
["bitfinex","ETHUSD",1755701543996,4.4181,4235.0,4234.4,0.465]
["bitfinex","ETHUSD",1755701544201,4.061,4234.9,4234.4,0.465]
["bitfinex","ETHUSD",1755701544559,2.3615539,4234.5,4234.4,0.465]
["bitfinex","ETHUSD",1755701544763,4.061,4234.9,4234.4,0.465]
["bitfinex","ETHUSD",1755701544964,30.4061,4234.8,4234.4,0.465]
["bitfinex","ETHUSD",1755701545189,30.0,4234.7,4234.4,0.465]
["bitfinex","ETHUSD",1755701545385,32.36148516,4234.7,4234.4,0.465]
["bitfinex","ETHUSD",1755701545597,2.3615539,4234.5,4234.4,0.465]
["bitfinex","ETHUSD",1755701545973,35.3615539,4234.5,4234.4,0.465]
["bitfinex","ETHUSD",1755701546173,36.62791764,4234.5,4234.4,0.465]
["bitfinex","ETHUSD",1755701546683,40.80731764,4234.5,4234.4,0.465]
["bitfinex","ETHUSD",1755701547800,2.36188856,4233.9,4233.0,0.001]
["bitfinex","ETHUSD",1755701547968,32.48028856,4233.9,4233.0,0.001]
["bitfinex","ETHUSD",1755701548168,30.1184,4233.9,4233.0,0.001]
["bitfinex","ETHUSD",1755701548365,33.24268856,4233.9,4233.0,0.001]
["bitfinex","ETHUSD",1755701548562,6.24268856,4233.9,4233.0,0.001]
["bitfinex","ETHUSD",1755701549094,3.5245,4233.9,4233.0,0.001]
["bitfinex","ETHUSD",1755701549263,0.5245,4233.9,4233.0,0.001]
["bitfinex","ETHUSD",1755701549471,4.061,4233.9,4233.0,0.001]
["bitfinex","ETHUSD",1755701549808,0.1184,4233.9,4233.8,0.628]
["bitfinex","ETHUSD",1755701550367,0.1184,4233.9,4233.8,0.155]
["bitfinex","ETHUSD",1755701551128,3.0,4235.6,4233.8,0.155]
["bitfinex","ETHUSD",1755701551129,4.062,4234.5,4233.8,0.628]
["bitfinex","ETHUSD",1755701551403,5.82205458,4235.7,4233.8,0.155]
["bitfinex","ETHUSD",1755701551404,0.1184,4233.9,4233.8,0.155]
["bitfinex","ETHUSD",1755701551569,5.677,4235.7,4233.8,0.155]
["bitfinex","ETHUSD",1755701551768,0.1184,4234.1,4233.8,0.155]
["bitfinex","ETHUSD",1755701553468,0.3563,4234.0,4233.8,0.155]
["bitfinex","ETHUSD",1755701553704,35.71818856,4233.9,4233.8,0.155]
["bitfinex","ETHUSD",1755701553906,39.42388856,4233.9,4233.8,0.155]
["bitfinex","ETHUSD",1755701554203,3.1184,4233.9,4233.8,0.155]
["bitfinex","ETHUSD",1755701554407,39.73572856,4233.9,4233.8,0.155]
["bitfinex","ETHUSD",1755701554569,37.84854,4233.9,4233.8,0.155]
["bitfinex","ETHUSD",1755701554908,40.87042856,4233.9,4233.8,0.155]
["bitfinex","ETHUSD",1755701555200,41.002217,4233.9,4233.8,0.155]
["bitfinex","ETHUSD",1755701555410,41.18150401,4233.9,4233.8,0.155]
["bitfinex","ETHUSD",1755701555764,17.77717379,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1755701555964,53.70536223,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1755701556207,54.06166223,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1755701556496,38.7964,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1755701556699,9.8584,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1755701557072,10.17024,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1755701557272,40.17024,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1755701557467,54.64371379,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1755701557775,58.30371379,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1755701557975,58.30371379,4233.4,4232.4,0.001]
["bitfinex","ETHUSD",1755701557976,0.66,4233.0,4232.4,0.001]
["bitfinex","ETHUSD",1755701558190,17.77756444,4232.7,4232.4,0.001]
["bitfinex","ETHUSD",1755701558393,51.95796444,4232.7,4232.4,0.001]
["bitfinex","ETHUSD",1755701558568,51.29796444,4232.7,4232.4,0.001]
["bitfinex","ETHUSD",1755701558769,3.1184,4232.7,4232.4,0.001]
["bitfinex","ETHUSD",1755701558998,7.1804,4232.7,4232.4,0.001]
["bitfinex","ETHUSD",1755701559182,3.1184,4232.7,4232.4,0.001]
["bitfinex","ETHUSD",1755701559400,22.07158818,4232.7,4232.4,0.001]
["bitfinex","ETHUSD",1755701559574,52.07158818,4232.7,4232.4,0.001]
["bitfinex","ETHUSD",1755701559768,51.71528818,4232.7,4232.4,0.001]
["bitfinex","ETHUSD",1755701560304,39.96128191,4232.7,4232.4,0.001]
["bitfinex","ETHUSD",1755701560778,3.41732374,4232.7,4232.4,0.001]
["bitfinex","ETHUSD",1755701560986,4.1814,4232.7,4232.4,0.001]
["bitfinex","ETHUSD",1755701561880,0.1184,4232.7,4232.4,0.001]
["bitfinex","ETHUSD",1755701562209,4.1814,4232.7,4232.6,0.4616]
["bitfinex","ETHUSD",1755701562392,4.1814,4232.7,4232.6,0.001]
["bitfinex","ETHUSD",1755701562774,39.54395817,4232.7,4232.6,0.001]
["bitfinex","ETHUSD",1755701562974,39.90025817,4232.7,4232.6,0.001]
["bitfinex","ETHUSD",1755701563183,33.1184,4232.7,4232.6,0.001]
["bitfinex","ETHUSD",1755701563386,39.54395817,4232.7,4232.6,0.001]
["bitfinex","ETHUSD",1755701564784,39.90025817,4232.7,4232.6,0.001]
["bitfinex","ETHUSD",1755701564982,40.56025817,4232.7,4232.6,0.001]
["bitfinex","ETHUSD",1755701565538,3.02266981,4232.5,4232.3,1e-08]
["bitfinex","ETHUSD",1755701565812,3.02266981,4232.5,4231.2,0.001]
["bitfinex","ETHUSD",1755701565813,6.02294896,4232.0,4231.2,0.001]
["bitfinex","ETHUSD",1755701566016,2.36333987,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1755701566222,57.64074614,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1755701566400,57.99704614,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1755701566600,53.01330939,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1755701566823,57.07630939,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1755701567313,57.07630939,4231.3,4230.0,0.001]
["bitfinex","ETHUSD",1755701567314,3.0,4231.2,4230.0,0.001]
["bitfinex","ETHUSD",1755701567528,0.7784,4230.9,4230.0,0.001]
["bitfinex","ETHUSD",1755701567730,2.36393172,4230.3,4230.0,0.001]
["bitfinex","ETHUSD",1755701567931,5.3640103,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1755701568141,39.5454103,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1755701568287,35.4816103,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1755701568632,33.1176,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1755701569128,34.1824,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1755701569338,30.1184,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1755701569484,4.064,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1755701569685,6.4280103,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1755701569883,30.0,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1755701570098,5.77656325,4231.3,4230.0,0.001]
["bitfinex","ETHUSD",1755701570099,30.0,4231.2,4230.0,0.4616]
["bitfinex","ETHUSD",1755701570305,3.0,4230.6,4230.0,0.001]
["bitfinex","ETHUSD",1755701570529,3.0,4230.4,4230.0,0.001]
["bitfinex","ETHUSD",1755701570737,34.064,4230.3,4230.0,0.001]
["bitfinex","ETHUSD",1755701570939,4.064,4230.3,4230.0,0.001]
["bitfinex","ETHUSD",1755701571145,2.08429757,4233.8,4230.0,0.001]
["bitfinex","ETHUSD",1755701571146,5.682,4232.3,4230.7,0.001]
["bitfinex","ETHUSD",1755701571311,46.38720627,4232.2,4230.8,0.4606]
["bitfinex","ETHUSD",1755701571523,30.0,4232.1,4230.8,0.4606]
["bitfinex","ETHUSD",1755701571817,7.064,4232.0,4230.8,0.4606]
["bitfinex","ETHUSD",1755701572037,7.064,4232.0,4230.7,0.001]
["bitfinex","ETHUSD",1755701572038,11.75500627,4231.6,4230.7,0.001]
["bitfinex","ETHUSD",1755701572348,2.3635538,4231.0,4230.7,0.001]
["bitfinex","ETHUSD",1755701572543,34.30035538,4230.9,4230.7,0.001]
["bitfinex","ETHUSD",1755701572703,4.064,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1755701572905,3.0,4232.0,4230.7,0.001]
["bitfinex","ETHUSD",1755701573146,5.36306956,4231.8,4230.7,0.4616]
["bitfinex","ETHUSD",1755701573345,3.0,4231.6,4230.7,0.4616]
["bitfinex","ETHUSD",1755701573640,34.064,4231.5,4230.7,0.001]
["bitfinex","ETHUSD",1755701573851,2.36352138,4231.0,4230.7,0.001]
["bitfinex","ETHUSD",1755701574161,34.064,4230.9,4230.7,0.001]
["bitfinex","ETHUSD",1755701574311,4.064,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1755701574507,6.42761917,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1755701574724,6.99581917,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1755701575055,4.6322,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1755701575254,0.5682,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1755701575414,4.064,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1755701575734,36.42761917,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1755701576110,39.42761917,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1755701576714,40.44391917,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1755701576915,36.02361917,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1755701577541,36.02361917,4230.8,4230.0,0.001]
["bitfinex","ETHUSD",1755701577542,2.3640103,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1755701577760,27.52601657,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1755701578050,27.88231657,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1755701578249,53.95009315,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1755701578413,58.01409315,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1755701578614,53.95009315,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1755701578809,56.99779315,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1755701579055,57.52601657,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1755701579212,53.46201657,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1755701579406,53.58041657,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1755701579837,57.64441657,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1755701580034,58.00071657,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1755701580349,57.77611799,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1755701580647,38.8014,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1755701580848,11.1654103,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1755701581032,15.2294103,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1755701581232,15.8894103,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1755701581437,46.02126869,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1755701581620,41.95726869,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1755701582029,46.02126869,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1755701582230,38.8014,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1755701582432,4.1824,4230.1,4230.0,0.4616]
["bitfinex","ETHUSD",1755701582847,0.1184,4230.1,4230.0,0.4616]
["bitfinex","ETHUSD",1755701583061,4.1824,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1755701583265,6.9646503,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1755701583565,3.53664,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1755701583862,7.1824,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1755701584071,9.5464103,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1755701584223,40.33844668,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1755701585161,40.69474668,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1755701586068,40.69474668,4230.1,4229.8,0.156]
["bitfinex","ETHUSD",1755701586273,17.77912835,4229.9,4229.8,0.156]
["bitfinex","ETHUSD",1755701586433,51.97516473,4229.9,4229.8,0.156]
["bitfinex","ETHUSD",1755701587068,47.91116473,4229.9,4229.8,0.156]
["bitfinex","ETHUSD",1755701587238,51.97516473,4229.9,4229.8,0.156]
["bitfinex","ETHUSD",1755701587636,51.97516473,4229.9,4228.8,0.155]
["bitfinex","ETHUSD",1755701587637,2.36468112,4228.9,4228.8,0.155]
["bitfinex","ETHUSD",1755701587837,57.11924598,4228.9,4228.8,0.155]
["bitfinex","ETHUSD",1755701588038,57.77924598,4228.9,4228.8,0.155]
["bitfinex","ETHUSD",1755701588877,53.71520825,4228.9,4228.8,0.155]
["bitfinex","ETHUSD",1755701589187,57.77920825,4228.9,4228.8,0.155]
["bitfinex","ETHUSD",1755701591248,53.71520825,4228.9,4228.8,0.155]
["bitfinex","ETHUSD",1755701591666,57.77920825,4228.9,4228.8,0.155]
["bitfinex","ETHUSD",1755701591889,53.71520825,4228.9,4228.8,0.155]
["bitfinex","ETHUSD",1755701592269,23.71440825,4228.9,4228.8,0.155]
["bitfinex","ETHUSD",1755701592650,57.77740825,4228.9,4228.8,0.155]
["bitfinex","ETHUSD",1755701593076,57.77740825,4228.9,4228.8,0.156]
["bitfinex","ETHUSD",1755701593304,27.77740825,4228.9,4228.8,0.156]
["bitfinex","ETHUSD",1755701593612,27.77840825,4228.9,4228.8,0.156]
["bitfinex","ETHUSD",1755701593805,57.77840825,4228.9,4228.8,0.156]
["bitfinex","ETHUSD",1755701594297,5.686,4229.3,4228.8,0.9134]
["bitfinex","ETHUSD",1755701594498,30.0,4229.2,4228.9,0.4498]
["bitfinex","ETHUSD",1755701594682,5.686,4230.5,4228.9,0.4498]
["bitfinex","ETHUSD",1755701594860,5.686,4230.5,4229.9,0.3076]
["bitfinex","ETHUSD",1755701594861,34.19624068,4230.4,4229.9,0.3076]
["bitfinex","ETHUSD",1755701595193,11.75700627,4230.7,4229.9,0.3076]
["bitfinex","ETHUSD",1755701595194,30.13224068,4230.3,4229.9,0.3076]
["bitfinex","ETHUSD",1755701595393,0.002,4230.7,4230.0,0.4498]
["bitfinex","ETHUSD",1755701595394,4.19524068,4230.2,4230.0,0.4498]
["bitfinex","ETHUSD",1755701595695,4.063,4230.1,4228.8,0.156]
["bitfinex","ETHUSD",1755701595907,4.063,4230.0,4228.8,0.156]
["bitfinex","ETHUSD",1755701596288,0.002,4230.7,4229.9,0.3076]
["bitfinex","ETHUSD",1755701596492,34.063,4230.6,4229.9,0.3076]
["bitfinex","ETHUSD",1755701596802,30.0,4230.5,4230.0,0.4498]
["bitfinex","ETHUSD",1755701597095,4.063,4230.4,4230.0,0.4498]
["bitfinex","ETHUSD",1755701597394,3.002,4230.7,4230.3,0.3076]
["bitfinex","ETHUSD",1755701597570,4.063,4230.6,4230.3,0.3076]
["bitfinex","ETHUSD",1755701597765,3.002,4230.7,4230.4,0.4498]
["bitfinex","ETHUSD",1755701597766,4.063,4230.5,4230.4,0.4498]
["bitfinex","ETHUSD",1755701598193,0.002,4230.7,4230.4,0.7574]
["bitfinex","ETHUSD",1755701598510,0.155,4230.8,4230.5,0.4498]
["bitfinex","ETHUSD",1755701598511,4.063,4230.6,4230.5,0.4498]
["bitfinex","ETHUSD",1755701598811,4.063,4230.6,4230.5,0.7574]
["bitfinex","ETHUSD",1755701599791,0.155,4230.8,4230.5,0.7574]
["bitfinex","ETHUSD",1755701599994,0.002,4231.2,4230.6,0.4498]
["bitfinex","ETHUSD",1755701600291,0.002,4231.6,4230.7,0.02363675]
["bitfinex","ETHUSD",1755701600478,4.062,4231.5,4230.8,0.4498]
["bitfinex","ETHUSD",1755701600684,4.062,4231.4,4230.8,0.4498]
["bitfinex","ETHUSD",1755701601004,4.062,4231.3,4230.8,0.4498]
["bitfinex","ETHUSD",1755701601175,4.4684,4231.3,4228.9,0.66]
["bitfinex","ETHUSD",1755701601365,4.062,4231.3,4228.5,0.17960474]
["bitfinex","ETHUSD",1755701601565,2.36344246,4231.2,4229.0,0.4498]
["bitfinex","ETHUSD",1755701601770,0.002,4231.6,4229.1,0.02364569]
["bitfinex","ETHUSD",1755701601986,4.062,4231.5,4229.6,2.36428953]
["bitfinex","ETHUSD",1755701602190,4.062,4231.5,4229.7,0.4498]
["bitfinex","ETHUSD",1755701602392,4.062,4231.5,4229.8,0.02364177]
["bitfinex","ETHUSD",1755701602577,4.4839,4231.5,4229.9,0.4498]
["bitfinex","ETHUSD",1755701603220,5.36328401,4231.4,4229.9,0.4498]
["bitfinex","ETHUSD",1755701603374,3.0,4231.4,4229.9,0.4498]
["bitfinex","ETHUSD",1755701603721,3.0,4231.2,4229.9,0.4498]
["bitfinex","ETHUSD",1755701604008,3.0,4231.0,4229.9,0.4498]
["bitfinex","ETHUSD",1755701604211,0.1184,4230.0,4229.9,0.4498]
["bitfinex","ETHUSD",1755701604984,0.1184,4230.3,4229.9,0.4498]
["bitfinex","ETHUSD",1755701605790,0.1184,4230.3,4230.0,0.02364066]
["bitfinex","ETHUSD",1755701606003,0.1184,4230.3,4229.8,0.155]
["bitfinex","ETHUSD",1755701606004,0.1184,4230.3,4230.1,0.4498]
["bitfinex","ETHUSD",1755701606296,0.1184,4230.3,4230.2,0.4498]
["bitfinex","ETHUSD",1755701606493,4.06,4230.6,4230.2,0.4498]
["bitfinex","ETHUSD",1755701606707,0.1184,4230.3,4230.2,0.4498]
["bitfinex","ETHUSD",1755701607007,0.53624,4230.3,4229.8,0.155]
["bitfinex","ETHUSD",1755701607215,2.36412208,4229.9,4229.8,0.155]
["bitfinex","ETHUSD",1755701607375,9.97092208,4229.9,4229.8,0.155]
["bitfinex","ETHUSD",1755701607713,40.63092208,4229.9,4229.8,0.155]
["bitfinex","ETHUSD",1755701608014,40.7629852,4229.9,4229.8,0.155]
["bitfinex","ETHUSD",1755701608225,40.7629852,4229.9,4228.8,0.156]
["bitfinex","ETHUSD",1755701608226,2.36468112,4228.9,4228.8,0.156]
["bitfinex","ETHUSD",1755701608515,40.20208112,4228.9,4228.8,0.156]
["bitfinex","ETHUSD",1755701609118,40.29475263,4228.9,4228.8,0.156]
["bitfinex","ETHUSD",1755701609481,37.27007151,4228.9,4228.8,0.156]
["bitfinex","ETHUSD",1755701609724,39.63475263,4228.9,4228.8,0.156]
["bitfinex","ETHUSD",1755701610016,40.05259263,4228.9,4228.8,0.156]
["bitfinex","ETHUSD",1755701610305,33.51624,4228.9,4228.8,0.156]
["bitfinex","ETHUSD",1755701610480,3.0984,4228.9,4228.8,0.156]
["bitfinex","ETHUSD",1755701610806,7.1564,4228.9,4228.8,0.156]
["bitfinex","ETHUSD",1755701611107,52.49755884,4228.9,4228.8,0.156]
["bitfinex","ETHUSD",1755701611310,49.51755884,4228.9,4228.8,0.156]
["bitfinex","ETHUSD",1755701611806,49.69226456,4228.9,4228.8,0.156]
["bitfinex","ETHUSD",1755701611973,2.36490481,4228.5,4228.0,0.001]
["bitfinex","ETHUSD",1755701612178,36.67437626,4228.5,4228.0,0.001]
["bitfinex","ETHUSD",1755701612413,37.10377626,4228.5,4228.0,0.001]
["bitfinex","ETHUSD",1755701612611,3.02512854,4228.1,4228.0,0.001]
["bitfinex","ETHUSD",1755701612799,54.65520626,4228.1,4228.0,0.001]
["bitfinex","ETHUSD",1755701612999,55.20300626,4228.1,4228.0,0.001]
["bitfinex","ETHUSD",1755701613207,58.20300626,4228.1,4228.0,0.001]
["bitfinex","ETHUSD",1755701613703,2.36579999,4226.9,4225.8,0.155]
["bitfinex","ETHUSD",1755701613902,48.95720626,4226.9,4225.8,0.155]
["bitfinex","ETHUSD",1755701614081,45.32860626,4226.9,4225.8,0.155]
["bitfinex","ETHUSD",1755701614283,33.57359999,4226.9,4225.8,0.155]
["bitfinex","ETHUSD",1755701614595,49.38760626,4226.9,4225.8,0.155]
["bitfinex","ETHUSD",1755701614997,45.32860626,4226.9,4225.8,0.155]
["bitfinex","ETHUSD",1755701615217,48.95720626,4226.9,4225.8,0.155]
["bitfinex","ETHUSD",1755701615414,44.89920626,4226.9,4225.8,0.155]
["bitfinex","ETHUSD",1755701615604,48.95720626,4226.9,4225.8,0.155]
["bitfinex","ETHUSD",1755701616183,48.95640626,4226.9,4225.8,0.6048]
["bitfinex","ETHUSD",1755701616597,34.1764,4226.9,4226.4,0.4498]
["bitfinex","ETHUSD",1755701616819,34.1764,4226.9,4225.8,0.155]
["bitfinex","ETHUSD",1755701617020,34.1764,4226.9,4226.4,0.4498]
["bitfinex","ETHUSD",1755701617199,30.1184,4226.9,4226.4,0.4498]
["bitfinex","ETHUSD",1755701617397,30.1184,4226.9,4226.8,0.6048]
["bitfinex","ETHUSD",1755701617398,0.1184,4226.9,4226.8,0.6048]
["bitfinex","ETHUSD",1755701617796,0.1184,4226.9,4226.8,0.155]
["bitfinex","ETHUSD",1755701618015,4.1774,4226.9,4226.8,0.155]
["bitfinex","ETHUSD",1755701618187,4.59514,4226.9,4226.8,0.155]
["bitfinex","ETHUSD",1755701618387,37.62093999,4226.9,4226.8,0.155]
["bitfinex","ETHUSD",1755701618622,40.62093999,4226.9,4226.8,0.155]
["bitfinex","ETHUSD",1755701618821,38.56614,4226.9,4225.8,0.155]
["bitfinex","ETHUSD",1755701619027,11.75500627,4225.9,4225.8,0.155]
["bitfinex","ETHUSD",1755701619320,4.058,4225.9,4225.8,0.6048]
["bitfinex","ETHUSD",1755701619544,0.41774,4226.9,4225.8,0.6048]
["bitfinex","ETHUSD",1755701619835,3.0,4226.7,4225.9,0.4498]
["bitfinex","ETHUSD",1755701620004,4.058,4226.6,4225.9,0.4498]
["bitfinex","ETHUSD",1755701620334,4.058,4226.5,4225.9,0.4498]
["bitfinex","ETHUSD",1755701620508,4.058,4226.4,4225.9,0.4498]
["bitfinex","ETHUSD",1755701620710,5.687,4227.3,4225.9,0.4498]
["bitfinex","ETHUSD",1755701620711,4.058,4226.3,4225.9,0.4498]
["bitfinex","ETHUSD",1755701620921,4.058,4226.2,4225.9,0.4498]
["bitfinex","ETHUSD",1755701621089,4.058,4226.1,4225.9,0.4498]
["bitfinex","ETHUSD",1755701621291,4.058,4226.0,4225.8,0.155]
["bitfinex","ETHUSD",1755701621497,4.058,4225.9,4225.8,0.155]
["bitfinex","ETHUSD",1755701621722,4.4638,4225.9,4225.8,0.155]
["bitfinex","ETHUSD",1755701621894,4.058,4225.9,4225.8,0.155]
["bitfinex","ETHUSD",1755701622834,6.42435982,4225.9,4225.8,0.155]
["bitfinex","ETHUSD",1755701623128,39.42435982,4225.9,4225.8,0.155]
["bitfinex","ETHUSD",1755701623338,40.1820625,4225.9,4225.8,0.155]
["bitfinex","ETHUSD",1755701623634,3.02663984,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1755701623814,51.83964611,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1755701624198,52.31084611,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1755701624834,0.66,4225.2,4224.3,0.001]
["bitfinex","ETHUSD",1755701625035,3.66,4225.0,4222.8,0.155]
["bitfinex","ETHUSD",1755701625335,11.75500627,4224.1,4222.8,0.155]
["bitfinex","ETHUSD",1755701625495,5.36748808,4223.9,4222.9,0.4496]
["bitfinex","ETHUSD",1755701625832,3.0,4223.1,4222.8,0.155]
["bitfinex","ETHUSD",1755701626033,9.746,4223.0,4222.8,0.155]
["bitfinex","ETHUSD",1755701626194,35.689,4223.0,4222.8,0.155]
["bitfinex","ETHUSD",1755701626390,39.42504091,4222.9,4222.8,0.155]
["bitfinex","ETHUSD",1755701626591,37.55624091,4222.9,4222.8,0.155]
["bitfinex","ETHUSD",1755701626838,3.02815307,4222.7,4221.6,0.001]
["bitfinex","ETHUSD",1755701627134,2.36860181,4221.9,4221.6,0.001]
["bitfinex","ETHUSD",1755701627336,37.08560181,4221.9,4221.6,0.001]
["bitfinex","ETHUSD",1755701627833,30.66,4221.9,4221.6,0.001]
["bitfinex","ETHUSD",1755701628133,37.18348417,4221.9,4221.6,0.001]
["bitfinex","ETHUSD",1755701628302,30.09788236,4221.9,4221.6,0.001]
["bitfinex","ETHUSD",1755701628492,34.81588236,4221.9,4221.6,0.001]
["bitfinex","ETHUSD",1755701628698,37.18448417,4221.9,4221.6,0.001]
["bitfinex","ETHUSD",1755701628897,37.30288417,4221.9,4221.6,0.001]
["bitfinex","ETHUSD",1755701629709,37.30288417,4221.9,4221.0,0.001]
["bitfinex","ETHUSD",1755701629710,3.02905072,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1755701629908,3.02910684,4221.0,4219.3,0.4496]
["bitfinex","ETHUSD",1755701630135,38.72010684,4221.0,4219.3,0.4496]
["bitfinex","ETHUSD",1755701630308,45.77710684,4221.0,4219.3,0.4496]
["bitfinex","ETHUSD",1755701630639,3.0,4222.5,4220.9,0.4506]
["bitfinex","ETHUSD",1755701630821,2.36848106,4222.2,4220.9,0.4506]
["bitfinex","ETHUSD",1755701631029,30.0,4222.1,4220.9,0.4506]
["bitfinex","ETHUSD",1755701631231,4.057,4222.0,4220.9,0.4506]
["bitfinex","ETHUSD",1755701631402,30.0,4222.1,4220.9,0.4506]
["bitfinex","ETHUSD",1755701631742,4.057,4222.0,4220.9,0.4506]
["bitfinex","ETHUSD",1755701632044,4.057,4221.9,4220.9,0.4506]
["bitfinex","ETHUSD",1755701632224,5.691,4222.6,4220.9,0.4506]
["bitfinex","ETHUSD",1755701632225,4.058,4221.8,4220.9,0.4506]
["bitfinex","ETHUSD",1755701632402,4.058,4221.7,4220.9,0.4506]
["bitfinex","ETHUSD",1755701632599,5.691,4222.6,4220.9,0.4506]
["bitfinex","ETHUSD",1755701632813,4.058,4222.5,4220.9,0.4506]
["bitfinex","ETHUSD",1755701633197,6.2601,4222.6,4220.9,0.4506]
["bitfinex","ETHUSD",1755701633408,4.058,4222.5,4220.9,0.4506]
["bitfinex","ETHUSD",1755701634310,4.058,4222.4,4220.9,0.4506]
["bitfinex","ETHUSD",1755701635095,5.691,4222.6,4220.9,0.4506]
["bitfinex","ETHUSD",1755701635301,4.058,4222.5,4220.9,0.4506]
["bitfinex","ETHUSD",1755701635525,3.0,4222.4,4220.9,0.4506]
["bitfinex","ETHUSD",1755701635728,33.0,4222.4,4220.9,0.001]
["bitfinex","ETHUSD",1755701636006,2.36859021,4222.0,4220.9,0.001]
["bitfinex","ETHUSD",1755701636202,30.0,4221.9,4220.9,0.001]
["bitfinex","ETHUSD",1755701636419,4.058,4221.8,4220.9,0.001]
["bitfinex","ETHUSD",1755701636739,3.4712,4222.4,4220.9,0.001]
["bitfinex","ETHUSD",1755701636740,34.058,4221.7,4220.9,0.001]
["bitfinex","ETHUSD",1755701636937,36.42678989,4221.6,4220.9,0.001]
["bitfinex","ETHUSD",1755701637116,34.058,4221.5,4220.9,0.001]
["bitfinex","ETHUSD",1755701637303,30.0,4221.4,4220.9,0.001]
["bitfinex","ETHUSD",1755701637636,4.057,4221.3,4220.9,0.001]
["bitfinex","ETHUSD",1755701637801,4.057,4221.2,4220.9,0.001]
["bitfinex","ETHUSD",1755701638002,34.057,4221.1,4220.9,0.001]
["bitfinex","ETHUSD",1755701638232,39.42710684,4221.0,4220.9,0.001]
["bitfinex","ETHUSD",1755701638557,39.89830684,4221.0,4220.9,0.001]
["bitfinex","ETHUSD",1755701638762,3.0,4220.9,4220.0,0.001]
["bitfinex","ETHUSD",1755701638960,3.0,4220.8,4220.0,0.001]
["bitfinex","ETHUSD",1755701639145,34.057,4220.7,4220.0,0.001]
["bitfinex","ETHUSD",1755701639353,2.36961209,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755701639647,36.42661209,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755701640219,34.057,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755701640420,39.42661209,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1755701640736,37.1754,4220.1,4219.8,0.106]
["bitfinex","ETHUSD",1755701641041,30.0,4220.0,4219.8,0.106]
["bitfinex","ETHUSD",1755701641238,30.0,4220.0,4218.7,0.2606]
["bitfinex","ETHUSD",1755701641437,0.4496,4220.5,4217.8,0.155]
["bitfinex","ETHUSD",1755701641438,0.1184,4218.9,4218.1,0.1184]
["bitfinex","ETHUSD",1755701641651,5.694,4220.6,4217.8,0.155]
["bitfinex","ETHUSD",1755701641652,4.058,4218.8,4217.8,0.155]
["bitfinex","ETHUSD",1755701641869,0.1184,4217.9,4217.8,0.815]
["bitfinex","ETHUSD",1755701642021,0.1184,4217.9,4217.8,0.99669793]
["bitfinex","ETHUSD",1755701642373,3.2606,4220.5,4217.9,0.66]
["bitfinex","ETHUSD",1755701642544,3.2606,4220.5,4217.8,0.45509793]
["bitfinex","ETHUSD",1755701642545,0.1184,4219.2,4218.1,0.66]
["bitfinex","ETHUSD",1755701642744,4.057,4219.2,4218.2,0.1184]
["bitfinex","ETHUSD",1755701642945,3.09947803,4220.5,4218.3,0.68370623]
["bitfinex","ETHUSD",1755701642946,0.1184,4218.9,4218.3,0.68370623]
["bitfinex","ETHUSD",1755701643132,0.1184,4218.9,4218.3,0.7784]
["bitfinex","ETHUSD",1755701643453,0.1184,4219.1,4218.5,0.7784]
["bitfinex","ETHUSD",1755701643671,0.1184,4219.1,4218.7,0.66]
["bitfinex","ETHUSD",1755701643819,0.1184,4219.8,4219.0,0.1184]
["bitfinex","ETHUSD",1755701644128,4.057,4220.0,4219.1,1.13330173]
["bitfinex","ETHUSD",1755701644464,4.1764,4220.0,4219.4,0.1184]
["bitfinex","ETHUSD",1755701644653,4.1764,4220.0,4219.1,0.66]
["bitfinex","ETHUSD",1755701644654,0.1184,4219.6,4219.1,0.66]
["bitfinex","ETHUSD",1755701644842,0.1184,4219.6,4219.5,0.4496]
["bitfinex","ETHUSD",1755701645042,0.155,4219.8,4219.5,0.4496]
["bitfinex","ETHUSD",1755701645241,0.1184,4219.6,4219.5,1.1096]
["bitfinex","ETHUSD",1755701645554,0.1184,4219.6,4219.5,0.66]
["bitfinex","ETHUSD",1755701645965,0.1184,4219.6,4218.6,0.1184]
["bitfinex","ETHUSD",1755701646126,0.1184,4219.6,4219.5,0.4496]
["bitfinex","ETHUSD",1755701646542,0.155,4219.8,4219.5,0.4496]
["bitfinex","ETHUSD",1755701646764,0.155,4219.8,4219.6,0.68369892]
["bitfinex","ETHUSD",1755701647276,0.155,4220.8,4219.8,0.66]
["bitfinex","ETHUSD",1755701647444,0.155,4220.8,4219.9,0.02369724]
["bitfinex","ETHUSD",1755701647767,0.155,4220.8,4220.4,12.51418211]
["bitfinex","ETHUSD",1755701648063,11.85418211,4224.1,4220.8,0.66]
["bitfinex","ETHUSD",1755701648064,0.1184,4221.9,4220.8,0.66]
["bitfinex","ETHUSD",1755701648266,5.697,4223.7,4220.4,11.85418211]
["bitfinex","ETHUSD",1755701648267,5.697,4223.7,4221.3,0.66]
["bitfinex","ETHUSD",1755701648453,5.697,4223.7,4221.7,0.1184]
["bitfinex","ETHUSD",1755701648454,0.1184,4222.7,4221.7,0.1184]
["bitfinex","ETHUSD",1755701648658,0.1184,4222.7,4222.1,0.1184]
["bitfinex","ETHUSD",1755701648968,0.155,4222.8,4221.5,1.1096]
["bitfinex","ETHUSD",1755701648969,0.1184,4222.1,4221.5,1.1096]
["bitfinex","ETHUSD",1755701649165,4.057,4222.6,4221.4,0.66]
["bitfinex","ETHUSD",1755701649367,4.057,4222.6,4220.1,5.697]
["bitfinex","ETHUSD",1755701649368,33.4712,4222.5,4219.9,0.4496]
["bitfinex","ETHUSD",1755701649532,3.0,4221.6,4218.4,2.37055626]
["bitfinex","ETHUSD",1755701649733,0.53687204,4221.5,4219.4,0.4496]
["bitfinex","ETHUSD",1755701649944,4.057,4221.4,4219.4,0.62307993]
["bitfinex","ETHUSD",1755701650164,4.057,4221.4,4219.5,0.4496]
["bitfinex","ETHUSD",1755701650364,4.057,4221.4,4219.6,0.66]
["bitfinex","ETHUSD",1755701650747,0.155,4219.8,4219.6,0.66]
["bitfinex","ETHUSD",1755701651066,0.155,4219.8,4219.7,0.4513]
["bitfinex","ETHUSD",1755701651277,0.155,4219.8,4219.1,0.4513]
["bitfinex","ETHUSD",1755701651437,0.155,4219.8,4219.2,0.02370117]
["bitfinex","ETHUSD",1755701651633,0.155,4219.8,4219.3,0.4513]
["bitfinex","ETHUSD",1755701651838,0.155,4219.8,4219.5,0.66]
["bitfinex","ETHUSD",1755701652065,0.155,4219.8,4219.7,0.66]
["bitfinex","ETHUSD",1755701652244,0.155,4219.8,4219.7,0.4513]
["bitfinex","ETHUSD",1755701652672,0.155,4219.8,4219.0,0.4513]
["bitfinex","ETHUSD",1755701652871,0.155,4219.8,4219.7,0.4513]
["bitfinex","ETHUSD",1755701653168,0.155,4219.8,4218.2,3.0]
["bitfinex","ETHUSD",1755701653169,0.155,4219.8,4219.1,0.4513]
["bitfinex","ETHUSD",1755701653370,0.155,4219.8,4219.2,0.02370117]
["bitfinex","ETHUSD",1755701653572,0.155,4219.8,4219.2,0.68370117]
["bitfinex","ETHUSD",1755701653764,0.155,4219.8,4219.5,0.66]
["bitfinex","ETHUSD",1755701654069,0.155,4219.8,4219.7,3.66]
["bitfinex","ETHUSD",1755701654372,0.002,4220.7,4219.8,0.66]
["bitfinex","ETHUSD",1755701654573,0.002,4220.7,4220.2,0.66]
["bitfinex","ETHUSD",1755701654871,0.002,4220.7,4220.4,3.66]
["bitfinex","ETHUSD",1755701655071,0.002,4220.7,4220.5,0.02369387]
["bitfinex","ETHUSD",1755701655576,0.002,4220.7,4220.6,1.47966939]
["bitfinex","ETHUSD",1755701655773,0.002,4223.2,4220.7,3.66]
["bitfinex","ETHUSD",1755701655774,4.055,4222.9,4220.7,3.66]
["bitfinex","ETHUSD",1755701655953,4.055,4222.9,4221.3,0.66]
["bitfinex","ETHUSD",1755701656150,0.002,4223.2,4221.5,0.66]
["bitfinex","ETHUSD",1755701656341,0.002,4223.2,4221.7,3.66]
["bitfinex","ETHUSD",1755701656543,0.47,4223.0,4221.8,0.02368657]
["bitfinex","ETHUSD",1755701656738,0.002,4223.2,4221.1,0.66]
["bitfinex","ETHUSD",1755701656943,0.47,4222.7,4220.7,0.66]
["bitfinex","ETHUSD",1755701657175,3.155,4222.8,4220.9,3.66]
["bitfinex","ETHUSD",1755701657471,0.155,4222.8,4221.1,0.66]
["bitfinex","ETHUSD",1755701657775,0.47,4222.7,4220.7,0.66]
["bitfinex","ETHUSD",1755701658557,4.055,4222.6,4220.7,0.66]
["bitfinex","ETHUSD",1755701658877,33.47,4222.5,4220.6,0.1820043]
["bitfinex","ETHUSD",1755701659050,3.0,4222.3,4219.7,0.4513]
["bitfinex","ETHUSD",1755701659378,0.155,4222.8,4220.2,0.1184]
["bitfinex","ETHUSD",1755701659379,0.1184,4220.8,4220.2,0.1184]
["bitfinex","ETHUSD",1755701659581,0.1184,4220.8,4220.2,0.29522704]
["bitfinex","ETHUSD",1755701659889,0.1184,4220.8,4220.2,0.1184]
["bitfinex","ETHUSD",1755701660046,0.47,4221.0,4219.0,0.4513]
["bitfinex","ETHUSD",1755701660245,0.1184,4220.5,4219.9,0.1184]
["bitfinex","ETHUSD",1755701660474,0.47,4221.0,4219.1,1.03573]
["bitfinex","ETHUSD",1755701660681,0.1184,4220.0,4219.4,0.1184]
["bitfinex","ETHUSD",1755701660894,0.1184,4220.0,4219.5,0.02369949]
["bitfinex","ETHUSD",1755701661178,4.054,4220.9,4219.6,0.4513]
["bitfinex","ETHUSD",1755701661376,0.1184,4220.4,4219.7,0.66]
["bitfinex","ETHUSD",1755701661681,0.1184,4220.4,4219.9,0.66]
["bitfinex","ETHUSD",1755701663280,0.1184,4220.4,4220.0,0.02369668]
["bitfinex","ETHUSD",1755701663481,4.054,4221.7,4220.1,0.4513]
["bitfinex","ETHUSD",1755701663646,0.4679,4221.7,4220.2,0.02369555]
["bitfinex","ETHUSD",1755701663850,0.105,4221.8,4220.2,0.02369555]
["bitfinex","ETHUSD",1755701664052,4.054,4221.7,4220.2,0.02369555]
["bitfinex","ETHUSD",1755701664248,0.1042,4221.8,4220.2,0.68369555]
["bitfinex","ETHUSD",1755701664450,0.1042,4221.8,4220.2,0.02369555]
["bitfinex","ETHUSD",1755701664645,0.1042,4221.8,4220.2,0.68369555]
["bitfinex","ETHUSD",1755701664846,0.1042,4221.8,4220.4,0.66]
["bitfinex","ETHUSD",1755701666596,0.1042,4221.8,4220.3,0.12639952]
["bitfinex","ETHUSD",1755701666597,3.0,4221.6,4220.3,0.12639952]
["bitfinex","ETHUSD",1755701666799,0.47,4221.5,4219.8,0.155]
["bitfinex","ETHUSD",1755701666949,0.47,4221.5,4219.9,0.02369724]
["bitfinex","ETHUSD",1755701667154,0.1042,4221.8,4220.0,0.4513]
["bitfinex","ETHUSD",1755701667483,0.1042,4221.8,4220.5,0.66]
["bitfinex","ETHUSD",1755701667649,0.1042,4221.8,4220.7,0.66]
["bitfinex","ETHUSD",1755701667856,0.1042,4221.8,4220.9,0.66]
["bitfinex","ETHUSD",1755701668071,0.47,4221.7,4220.9,0.66]
["bitfinex","ETHUSD",1755701668249,0.3143,4221.0,4219.9,0.66]
["bitfinex","ETHUSD",1755701668875,0.47,4220.9,4219.2,0.4513]
["bitfinex","ETHUSD",1755701669500,0.47,4220.9,4219.0,3.17627583]
["bitfinex","ETHUSD",1755701669897,0.47,4220.9,4219.1,1.48703]
["bitfinex","ETHUSD",1755701670270,0.47,4220.9,4219.1,1.03573]
["bitfinex","ETHUSD",1755701670466,0.47,4220.9,4219.9,0.66]
["bitfinex","ETHUSD",1755701670680,0.9222,4220.9,4219.9,0.66]
["bitfinex","ETHUSD",1755701670880,0.1042,4221.8,4219.9,0.66]
["bitfinex","ETHUSD",1755701671084,0.47,4220.8,4219.9,0.66]
["bitfinex","ETHUSD",1755701671391,0.3143,4220.0,4219.1,1.03573]
["bitfinex","ETHUSD",1755701671710,0.13270382,4220.7,4219.2,0.02370117]
["bitfinex","ETHUSD",1755701671866,4.522,4221.0,4219.9,0.66]
["bitfinex","ETHUSD",1755701672193,0.47,4221.0,4220.0,0.02369668]
["bitfinex","ETHUSD",1755701672401,0.13276125,4221.7,4220.1,0.66]
["bitfinex","ETHUSD",1755701672558,0.1042,4221.8,4220.3,0.66]
["bitfinex","ETHUSD",1755701672761,0.1042,4221.8,4220.4,0.02369443]
["bitfinex","ETHUSD",1755701672994,0.1042,4221.8,4220.5,0.66]
["bitfinex","ETHUSD",1755701673217,0.1042,4221.8,4220.6,0.02369331]
["bitfinex","ETHUSD",1755701673504,0.157,4222.8,4221.8,0.66]
["bitfinex","ETHUSD",1755701673505,0.1184,4222.6,4221.8,0.66]
["bitfinex","ETHUSD",1755701673799,0.157,4222.8,4221.7,0.66]
["bitfinex","ETHUSD",1755701673800,0.157,4222.8,4222.4,0.66]
["bitfinex","ETHUSD",1755701674558,0.157,4222.8,4221.9,0.132]
["bitfinex","ETHUSD",1755701674559,0.157,4222.8,4222.0,0.66]
["bitfinex","ETHUSD",1755701674782,0.1184,4222.6,4222.0,0.7784]
["bitfinex","ETHUSD",1755701675363,0.1184,4222.6,4222.0,0.95625412]
["bitfinex","ETHUSD",1755701675559,0.1184,4222.6,4221.8,0.1184]
["bitfinex","ETHUSD",1755701675833,0.1184,4221.9,4221.4,0.17677677]
["bitfinex","ETHUSD",1755701675989,0.1184,4221.9,4221.5,0.02368826]
["bitfinex","ETHUSD",1755701676518,0.1184,4221.9,4221.3,0.66]
["bitfinex","ETHUSD",1755701676738,0.157,4222.8,4219.3,0.78435104]
["bitfinex","ETHUSD",1755701676739,3.0,4221.2,4219.3,0.78435104]
["bitfinex","ETHUSD",1755701676888,3.0,4221.0,4219.3,0.78435104]
["bitfinex","ETHUSD",1755701677092,3.0,4220.8,4219.3,0.78435104]
["bitfinex","ETHUSD",1755701677288,0.47,4220.9,4219.4,0.02370005]
["bitfinex","ETHUSD",1755701677514,4.206,4220.8,4219.4,0.02370005]
["bitfinex","ETHUSD",1755701677833,0.155,4220.8,4219.4,0.02370005]
["bitfinex","ETHUSD",1755701678132,4.05,4220.7,4219.8,0.156]
["bitfinex","ETHUSD",1755701678329,4.9405,4220.7,4219.8,0.156]
["bitfinex","ETHUSD",1755701678519,0.47,4220.6,4219.8,0.156]
["bitfinex","ETHUSD",1755701679287,3.0,4220.4,4219.8,0.156]
["bitfinex","ETHUSD",1755701679489,0.47,4220.3,4219.9,0.66]
["bitfinex","ETHUSD",1755701679687,4.05,4220.3,4219.9,0.66]
["bitfinex","ETHUSD",1755701679915,0.47,4220.7,4219.9,0.66]
["bitfinex","ETHUSD",1755701680090,4.05,4220.2,4219.9,0.66]
["bitfinex","ETHUSD",1755701680927,4.05,4220.5,4220.0,0.02369668]
["bitfinex","ETHUSD",1755701681114,0.155,4220.8,4220.0,0.02369668]
["bitfinex","ETHUSD",1755701681588,0.155,4220.8,4219.9,0.66]
["bitfinex","ETHUSD",1755701681898,0.155,4220.8,4219.9,0.78465]
["bitfinex","ETHUSD",1755701682087,0.155,4220.8,4219.9,0.66]
["bitfinex","ETHUSD",1755701682718,0.155,4220.8,4220.0,0.02369668]
["bitfinex","ETHUSD",1755701682924,0.155,4220.8,4219.9,0.66]
["bitfinex","ETHUSD",1755701684029,0.4372,4220.7,4219.9,0.66]
["bitfinex","ETHUSD",1755701684229,0.155,4220.8,4219.9,0.66]
["bitfinex","ETHUSD",1755701685330,4.05,4220.7,4219.9,0.66]
["bitfinex","ETHUSD",1755701686229,4.51422,4220.7,4219.9,0.66]
["bitfinex","ETHUSD",1755701686730,0.1184,4220.0,4219.9,0.66]
["bitfinex","ETHUSD",1755701688243,0.1176,4220.0,4219.9,0.66]
["bitfinex","ETHUSD",1755701688731,4.7844,4220.0,4219.9,0.66]
["bitfinex","ETHUSD",1755701690439,4.048,4220.0,4219.9,0.66]
["bitfinex","ETHUSD",1755701690800,4.048,4220.1,4219.9,0.9541]
["bitfinex","ETHUSD",1755701690999,4.048,4220.5,4219.9,0.97779724]
["bitfinex","ETHUSD",1755701691200,4.048,4220.5,4220.1,0.66]
["bitfinex","ETHUSD",1755701691432,4.048,4220.5,4220.1,0.81406]
["bitfinex","ETHUSD",1755701691614,0.155,4220.8,4220.5,0.66]
["bitfinex","ETHUSD",1755701692001,0.155,4220.8,4220.7,0.9541]
["bitfinex","ETHUSD",1755701692738,0.155,4220.8,4220.7,1.3846]
["bitfinex","ETHUSD",1755701692937,0.002,4221.9,4220.8,0.66]
["bitfinex","ETHUSD",1755701693136,0.002,4221.9,4221.0,0.66]
["bitfinex","ETHUSD",1755701693938,4.049,4221.9,4221.0,0.66]
["bitfinex","ETHUSD",1755701694517,0.002,4221.9,4221.1,0.0236905]
["bitfinex","ETHUSD",1755701694720,4.047,4221.7,4221.2,0.66]
["bitfinex","ETHUSD",1755701694915,9.742,4221.8,4221.2,0.66]
["bitfinex","ETHUSD",1755701695115,9.742,4221.8,4220.2,0.66]
["bitfinex","ETHUSD",1755701695305,9.899,4221.8,4220.4,3.0]
["bitfinex","ETHUSD",1755701695506,9.899,4221.8,4220.5,0.02369387]
["bitfinex","ETHUSD",1755701695830,4.047,4221.7,4220.4,1.0905]
["bitfinex","ETHUSD",1755701696031,4.046,4221.6,4220.4,4.0905]
["bitfinex","ETHUSD",1755701696205,4.046,4221.5,4220.6,3.66]
["bitfinex","ETHUSD",1755701696405,4.046,4221.7,4220.8,0.66]
["bitfinex","ETHUSD",1755701697032,9.898,4221.8,4221.0,3.66]
["bitfinex","ETHUSD",1755701697231,0.157,4221.8,4221.1,0.0236905]
["bitfinex","ETHUSD",1755701697402,0.157,4221.8,4220.9,0.66]
["bitfinex","ETHUSD",1755701697607,0.157,4221.8,4221.0,3.0]
["bitfinex","ETHUSD",1755701697816,0.157,4221.8,4221.4,0.66]
["bitfinex","ETHUSD",1755701698231,0.157,4221.8,4221.2,0.66]
["bitfinex","ETHUSD",1755701698610,0.157,4221.8,4220.3,3.124456]
["bitfinex","ETHUSD",1755701698804,0.1184,4221.3,4220.7,0.1184]
["bitfinex","ETHUSD",1755701699445,0.1184,4221.3,4220.8,0.66]
["bitfinex","ETHUSD",1755701700242,4.045,4221.2,4220.7,0.1184]
["bitfinex","ETHUSD",1755701700539,0.4372,4221.1,4220.7,0.1184]
["bitfinex","ETHUSD",1755701700740,4.045,4221.4,4219.9,0.45419724]
["bitfinex","ETHUSD",1755701701041,0.157,4221.8,4221.3,0.2941]
["bitfinex","ETHUSD",1755701701239,0.002,4221.9,4221.5,0.66]
["bitfinex","ETHUSD",1755701701536,0.002,4221.9,4221.4,1.11418882]
["bitfinex","ETHUSD",1755701701537,0.002,4221.9,4221.8,0.9541]
["bitfinex","ETHUSD",1755701701741,0.002,4221.9,4221.8,6.34644448]
["bitfinex","ETHUSD",1755701701925,0.002,4221.9,4221.8,6.75325791]
["bitfinex","ETHUSD",1755701702106,0.002,4221.9,4221.8,3.9541]
["bitfinex","ETHUSD",1755701702846,0.002,4221.9,4221.8,3.66]
["bitfinex","ETHUSD",1755701703540,0.002,4221.9,4221.8,0.66]
["bitfinex","ETHUSD",1755701703720,0.002,4221.9,4220.5,3.0]
["bitfinex","ETHUSD",1755701704039,0.002,4221.9,4220.6,1.00212583]
["bitfinex","ETHUSD",1755701704205,0.4372,4221.8,4220.3,0.17834691]
["bitfinex","ETHUSD",1755701704411,0.4372,4221.8,4219.7,0.4305]
["bitfinex","ETHUSD",1755701704631,0.4372,4221.8,4219.4,0.001]
["bitfinex","ETHUSD",1755701704632,0.4372,4221.8,4219.8,0.33061991]
["bitfinex","ETHUSD",1755701704839,2.36878637,4221.6,4219.8,0.156]
["bitfinex","ETHUSD",1755701705136,34.4792,4221.5,4219.9,0.02369724]
["bitfinex","ETHUSD",1755701705338,3.0,4221.3,4219.9,0.02369724]
["bitfinex","ETHUSD",1755701705541,5.36906278,4221.1,4219.8,0.156]
["bitfinex","ETHUSD",1755701705739,32.36910883,4221.0,4219.8,0.156]
["bitfinex","ETHUSD",1755701705942,33.0,4220.9,4219.8,0.156]
["bitfinex","ETHUSD",1755701706105,30.0,4220.8,4219.8,0.156]
["bitfinex","ETHUSD",1755701706440,30.4372,4220.8,4219.9,0.66]
["bitfinex","ETHUSD",1755701706639,30.4372,4220.7,4219.9,0.66]
["bitfinex","ETHUSD",1755701706816,34.4792,4220.6,4219.8,0.156]
["bitfinex","ETHUSD",1755701707055,0.4372,4220.5,4219.8,0.156]
["bitfinex","ETHUSD",1755701707419,4.042,4220.6,4219.9,0.68369724]
["bitfinex","ETHUSD",1755701708042,5.695,4221.0,4219.9,0.66]
["bitfinex","ETHUSD",1755701708206,0.4372,4220.5,4219.9,0.66]
["bitfinex","ETHUSD",1755701708405,4.041,4220.6,4219.9,0.66]
["bitfinex","ETHUSD",1755701708628,0.4372,4220.5,4219.9,0.66]
["bitfinex","ETHUSD",1755701709014,0.4372,4220.5,4220.0,0.68369668]
["bitfinex","ETHUSD",1755701709210,4.041,4220.6,4219.9,0.66]
["bitfinex","ETHUSD",1755701709612,0.4372,4220.9,4219.9,0.66]
["bitfinex","ETHUSD",1755701709613,4.041,4220.7,4219.9,0.66]
["bitfinex","ETHUSD",1755701709916,4.4782,4220.6,4219.8,0.156]
["bitfinex","ETHUSD",1755701710336,0.4372,4220.5,4219.8,0.156]
["bitfinex","ETHUSD",1755701710642,4.041,4220.4,4219.9,0.66]
["bitfinex","ETHUSD",1755701710813,0.4677,4220.3,4219.9,0.66]
["bitfinex","ETHUSD",1755701711013,0.1184,4220.0,4219.9,0.66]
["bitfinex","ETHUSD",1755701711510,0.5861,4220.0,4219.9,0.66]
["bitfinex","ETHUSD",1755701711848,1.04881,4220.0,4219.8,0.156]
["bitfinex","ETHUSD",1755701712142,0.4669,4219.9,4219.4,0.001]
["bitfinex","ETHUSD",1755701712350,34.04,4219.8,4219.4,0.001]
["bitfinex","ETHUSD",1755701712642,4.04,4219.8,4219.4,0.001]
["bitfinex","ETHUSD",1755701712819,0.1184,4219.5,4219.4,0.001]
["bitfinex","ETHUSD",1755701713726,11.29353647,4221.5,4219.4,0.001]
["bitfinex","ETHUSD",1755701713936,0.1184,4219.5,4219.4,0.001]
["bitfinex","ETHUSD",1755701714566,0.1184,4219.5,4219.4,0.02470005]
["bitfinex","ETHUSD",1755701714751,0.4677,4220.1,4219.4,0.001]
["bitfinex","ETHUSD",1755701714920,0.1184,4219.7,4219.4,0.001]
["bitfinex","ETHUSD",1755701715124,4.1584,4219.7,4219.4,0.02470005]
["bitfinex","ETHUSD",1755701715331,0.1184,4219.7,4219.4,0.02470005]
["bitfinex","ETHUSD",1755701715619,0.4677,4219.6,4219.4,0.001]
["bitfinex","ETHUSD",1755701715946,4.04,4219.5,4219.4,0.001]
["bitfinex","ETHUSD",1755701716116,4.5077,4219.5,4219.4,0.001]
["bitfinex","ETHUSD",1755701716547,4.9679725,4219.5,4219.4,0.001]
["bitfinex","ETHUSD",1755701716749,7.9679725,4219.5,4219.4,0.001]
["bitfinex","ETHUSD",1755701717248,3.3071,4219.5,4219.4,0.001]
["bitfinex","ETHUSD",1755701717443,7.3471,4219.5,4219.4,0.001]
["bitfinex","ETHUSD",1755701717641,7.04,4219.5,4219.4,0.001]
["bitfinex","ETHUSD",1755701717842,0.4677,4220.0,4219.4,0.001]
["bitfinex","ETHUSD",1755701718027,0.3071,4219.5,4219.4,0.001]
["bitfinex","ETHUSD",1755701718232,4.3461,4219.5,4219.4,0.001]
["bitfinex","ETHUSD",1755701718439,4.8138,4219.5,4219.4,0.001]
["bitfinex","ETHUSD",1755701718623,4.82748,4219.5,4219.4,0.001]
["bitfinex","ETHUSD",1755701718823,4.3461,4219.5,4219.4,0.001]
["bitfinex","ETHUSD",1755701719061,0.3071,4219.5,4219.4,0.001]
["bitfinex","ETHUSD",1755701719258,4.039,4219.5,4219.4,0.001]
["bitfinex","ETHUSD",1755701719623,4.3461,4219.5,4219.4,0.001]
["bitfinex","ETHUSD",1755701719841,4.8138,4219.5,4219.4,0.001]
["bitfinex","ETHUSD",1755701720046,5.29518,4219.5,4219.4,0.001]
["bitfinex","ETHUSD",1755701720454,8.29518,4219.5,4219.4,0.001]
["bitfinex","ETHUSD",1755701720640,3.7748,4219.5,4219.4,0.001]
["bitfinex","ETHUSD",1755701720842,4.039,4219.5,4219.4,0.001]
["bitfinex","ETHUSD",1755701721235,0.095021,4220.0,4219.4,0.001]
["bitfinex","ETHUSD",1755701721558,7.8138,4219.5,4219.4,0.001]
["bitfinex","ETHUSD",1755701721762,7.8138,4219.5,4218.8,0.155]
["bitfinex","ETHUSD",1755701721763,33.0,4219.4,4216.8,0.33269956]
["bitfinex","ETHUSD",1755701721927,3.0,4219.2,4216.8,0.155]
["bitfinex","ETHUSD",1755701722126,2.37029735,4218.9,4216.8,0.155]
["bitfinex","ETHUSD",1755701722437,3.0,4218.7,4216.8,0.155]
["bitfinex","ETHUSD",1755701722644,33.0,4218.6,4216.8,0.155]
["bitfinex","ETHUSD",1755701722858,35.83815465,4218.6,4216.8,0.155]
["bitfinex","ETHUSD",1755701723063,40.03115465,4218.6,4216.8,0.155]
["bitfinex","ETHUSD",1755701723376,7.193,4218.6,4217.6,0.4538]
["bitfinex","ETHUSD",1755701723655,5.698,4218.8,4217.9,0.66]
["bitfinex","ETHUSD",1755701723824,4.038,4218.6,4217.9,0.66]
["bitfinex","ETHUSD",1755701724227,4.5057,4218.6,4217.9,0.66]
["bitfinex","ETHUSD",1755701724425,3.66,4219.2,4218.0,0.02370791]
["bitfinex","ETHUSD",1755701724623,4.038,4219.1,4218.6,0.66]
["bitfinex","ETHUSD",1755701724858,0.155,4219.8,4218.8,0.66]
["bitfinex","ETHUSD",1755701725045,4.038,4219.7,4218.9,0.02370286]
["bitfinex","ETHUSD",1755701725249,0.155,4219.8,4218.8,0.54]
["bitfinex","ETHUSD",1755701725451,4.038,4219.6,4218.8,0.54]
["bitfinex","ETHUSD",1755701725637,0.1184,4219.1,4218.8,0.54]
["bitfinex","ETHUSD",1755701725838,4.038,4219.4,4218.9,0.47750286]
["bitfinex","ETHUSD",1755701726040,0.1184,4219.3,4219.0,0.4538]
["bitfinex","ETHUSD",1755701726241,0.155,4219.8,4218.8,0.54]
["bitfinex","ETHUSD",1755701726242,0.155,4219.8,4219.1,0.59590173]
["bitfinex","ETHUSD",1755701726442,0.155,4219.8,4219.7,0.1184]
["bitfinex","ETHUSD",1755701726645,0.155,4219.8,4219.7,0.5722]
["bitfinex","ETHUSD",1755701727244,0.155,4219.8,4219.7,1.2322]
["bitfinex","ETHUSD",1755701728667,0.155,4219.8,4219.7,0.7784]
["bitfinex","ETHUSD",1755701728848,0.155,4219.8,4219.7,0.66]
["bitfinex","ETHUSD",1755701729956,4.6587,4219.8,4218.5,0.4548]
["bitfinex","ETHUSD",1755701730470,4.6587,4219.8,4218.6,0.661]
["bitfinex","ETHUSD",1755701730767,4.6587,4219.8,4218.8,0.66]
["bitfinex","ETHUSD",1755701730768,0.1184,4219.3,4218.8,0.66]
["bitfinex","ETHUSD",1755701731065,0.1184,4219.3,4218.8,0.84942]
["bitfinex","ETHUSD",1755701731270,0.1184,4219.3,4219.2,2.37011755]
["bitfinex","ETHUSD",1755701731565,0.155,4219.8,4219.3,0.66]
["bitfinex","ETHUSD",1755701731765,0.155,4219.8,4219.6,0.66]
["bitfinex","ETHUSD",1755701732065,0.155,4219.8,4219.7,0.80209836]
["bitfinex","ETHUSD",1755701732567,0.155,4219.8,4218.8,0.36698194]
["bitfinex","ETHUSD",1755701732870,0.155,4219.8,4218.6,0.001]
["bitfinex","ETHUSD",1755701733989,30.4677,4219.7,4218.6,0.001]
["bitfinex","ETHUSD",1755701734142,37.034,4219.6,4218.6,0.001]
["bitfinex","ETHUSD",1755701734474,3.0,4218.8,4217.3,0.001]
["bitfinex","ETHUSD",1755701734634,3.0,4218.6,4217.3,0.001]
["bitfinex","ETHUSD",1755701734838,3.0,4218.4,4217.3,0.001]
["bitfinex","ETHUSD",1755701735037,30.13281902,4218.5,4217.3,0.001]
["bitfinex","ETHUSD",1755701735038,3.0,4218.2,4217.3,0.001]
["bitfinex","ETHUSD",1755701735267,3.0,4218.6,4217.3,0.001]
["bitfinex","ETHUSD",1755701735568,0.4677,4218.2,4217.3,0.001]
["bitfinex","ETHUSD",1755701735776,33.60047875,4218.2,4217.3,0.001]
["bitfinex","ETHUSD",1755701735937,35.97115818,4218.2,4217.3,0.001]
["bitfinex","ETHUSD",1755701736138,33.5996985,4218.2,4217.3,0.001]
["bitfinex","ETHUSD",1755701736497,37.73422228,4218.2,4217.3,0.001]
["bitfinex","ETHUSD",1755701736779,37.6326985,4218.2,4217.3,0.001]
["bitfinex","ETHUSD",1755701737584,37.6326985,4218.2,4217.3,0.661]
["bitfinex","ETHUSD",1755701737878,37.6326985,4218.2,4217.3,0.001]
["bitfinex","ETHUSD",1755701737879,40.00337793,4218.2,4217.3,0.001]
["bitfinex","ETHUSD",1755701738252,37.6326985,4218.2,4217.3,0.001]
["bitfinex","ETHUSD",1755701738462,40.00314148,4218.2,4217.3,0.001]
["bitfinex","ETHUSD",1755701738858,37.63246205,4218.2,4217.3,0.001]
["bitfinex","ETHUSD",1755701739579,40.00314148,4218.2,4217.3,0.001]
["bitfinex","ETHUSD",1755701740102,2.37084805,4217.9,4217.3,0.001]
["bitfinex","ETHUSD",1755701740300,35.5034101,4217.9,4217.3,0.001]
["bitfinex","ETHUSD",1755701740468,35.9711101,4217.9,4217.3,0.001]
["bitfinex","ETHUSD",1755701740668,5.9711101,4217.9,4217.3,0.001]
["bitfinex","ETHUSD",1755701741060,35.9711101,4217.9,4217.3,0.001]
["bitfinex","ETHUSD",1755701741480,33.60026205,4217.9,4217.3,0.001]
["bitfinex","ETHUSD",1755701741776,40.0031101,4217.9,4217.3,0.001]
["bitfinex","ETHUSD",1755701742763,2.37112913,4217.4,4217.3,0.001]
["bitfinex","ETHUSD",1755701742965,39.65409118,4217.4,4217.3,0.001]
["bitfinex","ETHUSD",1755701743164,40.10569118,4217.4,4217.3,0.001]
["bitfinex","ETHUSD",1755701743762,36.07369118,4217.4,4217.3,0.001]
["bitfinex","ETHUSD",1755701743966,37.28296205,4217.4,4217.3,0.001]
["bitfinex","ETHUSD",1755701744188,37.1504,4217.4,4217.3,0.001]
["bitfinex","ETHUSD",1755701745195,4.1494,4217.4,4217.3,0.001]
["bitfinex","ETHUSD",1755701745586,0.1184,4217.4,4217.3,0.001]
["bitfinex","ETHUSD",1755701745773,4.1494,4217.4,4217.3,0.001]
["bitfinex","ETHUSD",1755701746190,0.1184,4217.4,4217.3,0.001]
["bitfinex","ETHUSD",1755701746396,5.701,4219.1,4217.3,0.4385]
["bitfinex","ETHUSD",1755701746701,5.701,4219.1,4217.4,0.02371129]
["bitfinex","ETHUSD",1755701746702,0.1184,4217.5,4217.4,0.02371129]
["bitfinex","ETHUSD",1755701746917,4.1494,4217.5,4217.4,0.02371129]
["bitfinex","ETHUSD",1755701747200,4.1494,4217.5,4217.3,0.001]
["bitfinex","ETHUSD",1755701747566,0.1184,4217.5,4217.3,0.001]
["bitfinex","ETHUSD",1755701747764,0.1184,4217.5,4217.4,0.4375]
["bitfinex","ETHUSD",1755701747984,4.1494,4217.5,4217.4,0.4375]
["bitfinex","ETHUSD",1755701748187,4.1494,4217.5,4217.3,0.001]
["bitfinex","ETHUSD",1755701748388,0.1184,4217.5,4217.4,0.4375]
["bitfinex","ETHUSD",1755701748593,4.1484,4217.5,4217.4,0.4375]
["bitfinex","ETHUSD",1755701748790,4.1484,4217.5,4217.3,0.001]
["bitfinex","ETHUSD",1755701749169,4.53930374,4217.5,4217.3,0.001]
["bitfinex","ETHUSD",1755701749369,3.4516,4217.4,4217.3,0.001]
["bitfinex","ETHUSD",1755701749570,33.4516,4217.4,4217.3,0.001]
["bitfinex","ETHUSD",1755701749770,7.03,4217.4,4217.3,0.001]
["bitfinex","ETHUSD",1755701749977,7.1484,4217.4,4217.3,0.001]
["bitfinex","ETHUSD",1755701750181,7.76366,4217.4,4217.3,0.001]
["bitfinex","ETHUSD",1755701750782,8.21526,4217.4,4217.3,0.001]
["bitfinex","ETHUSD",1755701750986,38.21526,4217.4,4217.3,0.001]
["bitfinex","ETHUSD",1755701751189,40.58638913,4217.4,4217.3,0.001]
["bitfinex","ETHUSD",1755701751401,36.55638913,4217.4,4217.3,0.001]
["bitfinex","ETHUSD",1755701751575,34.18526,4217.4,4217.3,0.001]
["bitfinex","ETHUSD",1755701751778,40.58538913,4217.4,4217.3,0.001]
["bitfinex","ETHUSD",1755701752310,40.71756001,4217.4,4217.3,0.001]
["bitfinex","ETHUSD",1755701752499,38.21426,4217.4,4217.3,0.001]
["bitfinex","ETHUSD",1755701752694,37.76266,4217.4,4217.3,0.001]
["bitfinex","ETHUSD",1755701752896,7.1464,4217.4,4217.3,0.001]
["bitfinex","ETHUSD",1755701753276,37.1464,4217.4,4217.3,0.001]
["bitfinex","ETHUSD",1755701753481,7.1464,4217.4,4217.3,0.4385]
["bitfinex","ETHUSD",1755701753683,7.1464,4217.4,4217.3,0.001]
["bitfinex","ETHUSD",1755701753877,3.1184,4217.4,4217.3,0.001]
["bitfinex","ETHUSD",1755701754108,7.1464,4217.4,4217.3,1.0985]
["bitfinex","ETHUSD",1755701754294,7.1464,4217.4,4217.3,0.661]
["bitfinex","ETHUSD",1755701756504,3.1184,4217.4,4217.3,0.661]
["bitfinex","ETHUSD",1755701756688,7.1454,4217.4,4217.3,0.661]
["bitfinex","ETHUSD",1755701757075,7.85994,4217.4,4217.3,0.661]
["bitfinex","ETHUSD",1755701757476,10.97456913,4217.4,4217.3,0.001]
["bitfinex","ETHUSD",1755701758130,40.97456913,4217.4,4217.3,0.001]
["bitfinex","ETHUSD",1755701758309,41.10693117,4217.4,4217.3,0.001]
["bitfinex","ETHUSD",1755701760314,2.37118535,4217.3,4216.8,0.155]
["bitfinex","ETHUSD",1755701760499,2.37118535,4217.3,4215.0,10.4375]
["bitfinex","ETHUSD",1755701760500,2.3719165,4216.0,4215.0,10.0]
["bitfinex","ETHUSD",1755701760708,37.25887276,4215.9,4215.0,10.0]
["bitfinex","ETHUSD",1755701760887,14.24686625,4215.1,4215.0,10.0]
["bitfinex","ETHUSD",1755701761082,48.84186625,4215.1,4215.0,10.0]
["bitfinex","ETHUSD",1755701761930,42.68532388,4215.1,4215.0,10.0]
["bitfinex","ETHUSD",1755701762080,44.60614683,4215.1,4215.0,10.0]
["bitfinex","ETHUSD",1755701762433,51.63114683,4215.1,4215.0,10.0]
["bitfinex","ETHUSD",1755701762595,37.15663667,4215.1,4215.0,10.0]
["bitfinex","ETHUSD",1755701762793,37.27503667,4215.1,4215.0,10.0]
["bitfinex","ETHUSD",1755701763116,7.27503667,4215.1,4215.0,10.0]
["bitfinex","ETHUSD",1755701763317,7.27505863,4215.1,4215.0,10.0]
["bitfinex","ETHUSD",1755701763842,37.27505863,4215.1,4215.0,10.001]
["bitfinex","ETHUSD",1755701764046,3.0,4215.1,4215.0,10.661]
["bitfinex","ETHUSD",1755701764334,7.1434,4215.1,4215.0,11.0985]
["bitfinex","ETHUSD",1755701764494,7.1434,4215.1,4215.0,10.661]
["bitfinex","ETHUSD",1755701764926,3.1184,4215.1,4215.0,11.0985]
["bitfinex","ETHUSD",1755701765294,5.702,4216.0,4215.0,11.0985]
["bitfinex","ETHUSD",1755701765295,5.702,4216.0,4215.1,0.66]
["bitfinex","ETHUSD",1755701765496,0.4516,4216.9,4215.1,0.66]
["bitfinex","ETHUSD",1755701765497,5.703,4217.4,4215.3,0.66]
["bitfinex","ETHUSD",1755701765728,0.1184,4215.5,4215.4,0.4375]
["bitfinex","ETHUSD",1755701765938,4.1424,4215.5,4215.4,1.0975]
["bitfinex","ETHUSD",1755701767103,0.1184,4215.5,4215.4,1.0975]
["bitfinex","ETHUSD",1755701767299,4.1414,4215.5,4215.4,1.0975]
["bitfinex","ETHUSD",1755701767504,0.155,4216.8,4215.5,0.66]
["bitfinex","ETHUSD",1755701767747,0.155,4216.8,4215.7,0.66]
["bitfinex","ETHUSD",1755701768051,0.1184,4216.3,4215.8,0.02372029]
["bitfinex","ETHUSD",1755701768202,0.1184,4216.3,4215.7,0.7784]
["bitfinex","ETHUSD",1755701768203,0.157,4217.8,4216.0,0.66]
["bitfinex","ETHUSD",1755701768409,0.092939,4217.0,4216.9,3.03141027]
["bitfinex","ETHUSD",1755701768604,0.157,4217.8,4217.5,0.66]
["bitfinex","ETHUSD",1755701768804,0.157,4217.8,4217.7,0.66]
["bitfinex","ETHUSD",1755701769025,0.157,4217.8,4217.7,6.87913168]
["bitfinex","ETHUSD",1755701769733,0.157,4219.8,4217.7,6.87913168]
["bitfinex","ETHUSD",1755701769734,0.157,4219.8,4218.2,3.03067943]
["bitfinex","ETHUSD",1755701770066,0.157,4219.8,4218.2,3.72898932]
["bitfinex","ETHUSD",1755701770204,0.157,4219.8,4218.3,0.66]
["bitfinex","ETHUSD",1755701770935,0.314,4219.8,4218.3,0.66]
["bitfinex","ETHUSD",1755701771105,0.314,4219.8,4218.4,0.02370567]
["bitfinex","ETHUSD",1755701771311,0.314,4219.8,4218.3,0.66]
["bitfinex","ETHUSD",1755701771509,4.022,4219.1,4216.0,0.1062677]
["bitfinex","ETHUSD",1755701771707,0.432,4218.9,4216.1,4.021]
["bitfinex","ETHUSD",1755701771908,0.432,4218.9,4216.2,0.4805351]
["bitfinex","ETHUSD",1755701772219,0.432,4218.9,4216.3,4.021]
["bitfinex","ETHUSD",1755701772413,3.155,4218.8,4216.4,3.0]
["bitfinex","ETHUSD",1755701772616,0.432,4218.6,4216.3,0.18208309]
["bitfinex","ETHUSD",1755701772810,0.432,4218.6,4216.2,4.021]
["bitfinex","ETHUSD",1755701773011,0.432,4218.6,4216.8,0.155]
["bitfinex","ETHUSD",1755701773012,3.0,4218.4,4216.8,0.155]
["bitfinex","ETHUSD",1755701773316,34.452,4218.3,4216.8,0.155]
["bitfinex","ETHUSD",1755701773534,3.0,4218.1,4216.8,0.155]
["bitfinex","ETHUSD",1755701773738,3.0,4217.9,4216.8,0.155]
["bitfinex","ETHUSD",1755701774248,0.432,4217.8,4216.8,0.155]
["bitfinex","ETHUSD",1755701774547,3.0,4217.7,4216.8,0.155]
["bitfinex","ETHUSD",1755701774720,3.0,4217.5,4216.8,0.155]
["bitfinex","ETHUSD",1755701774927,3.0,4217.3,4216.8,0.155]
["bitfinex","ETHUSD",1755701775140,30.0,4217.2,4216.8,0.155]
["bitfinex","ETHUSD",1755701775450,4.019,4217.1,4216.8,0.155]
["bitfinex","ETHUSD",1755701775612,4.451,4217.1,4216.8,0.155]
["bitfinex","ETHUSD",1755701775812,0.432,4217.0,4216.8,0.155]
["bitfinex","ETHUSD",1755701776226,4.019,4217.1,4216.8,0.155]
["bitfinex","ETHUSD",1755701776427,4.019,4217.1,4216.9,0.66]
["bitfinex","ETHUSD",1755701777115,4.451,4217.1,4216.9,0.66]
["bitfinex","ETHUSD",1755701777552,0.432,4217.8,4216.9,0.66]
["bitfinex","ETHUSD",1755701777730,3.0,4217.6,4216.9,0.66]
["bitfinex","ETHUSD",1755701778643,0.1184,4217.0,4216.9,0.66]
["bitfinex","ETHUSD",1755701778850,4.1364,4217.0,4216.9,0.66]
["bitfinex","ETHUSD",1755701779012,0.1184,4217.0,4216.9,0.66]
["bitfinex","ETHUSD",1755701781833,0.1184,4217.3,4216.9,0.66]
["bitfinex","ETHUSD",1755701782266,0.1184,4217.3,4217.0,0.02371354]
["bitfinex","ETHUSD",1755701782762,0.1184,4217.3,4216.9,0.66]
["bitfinex","ETHUSD",1755701783739,0.432,4217.3,4216.9,0.66]
["bitfinex","ETHUSD",1755701783934,0.1184,4217.0,4216.9,0.66]
["bitfinex","ETHUSD",1755701784281,0.1176,4217.0,4216.8,0.156]
["bitfinex","ETHUSD",1755701784573,3.002,4217.6,4216.9,0.6837141]
["bitfinex","ETHUSD",1755701784574,0.002,4217.6,4216.9,0.6837141]
["bitfinex","ETHUSD",1755701784742,0.002,4217.6,4217.5,0.66]
["bitfinex","ETHUSD",1755701784943,0.002,4217.6,4217.5,0.97495884]
["bitfinex","ETHUSD",1755701785141,0.002,4217.6,4217.5,0.66]
["bitfinex","ETHUSD",1755701785946,0.002,4217.6,4216.9,0.66]
["bitfinex","ETHUSD",1755701786129,0.002,4217.6,4216.8,0.156]
["bitfinex","ETHUSD",1755701786130,0.002,4217.6,4217.3,0.66]
["bitfinex","ETHUSD",1755701786331,0.002,4217.6,4217.4,0.02371129]
["bitfinex","ETHUSD",1755701786536,0.002,4217.6,4217.5,6.03107291]
["bitfinex","ETHUSD",1755701786766,0.002,4218.0,4217.9,3.03084805]
["bitfinex","ETHUSD",1755701786965,0.002,4218.0,4217.9,0.66]
["bitfinex","ETHUSD",1755701787240,0.002,4218.0,4217.9,0.7784]
["bitfinex","ETHUSD",1755701787633,0.002,4218.0,4217.9,6.14924805]
["bitfinex","ETHUSD",1755701788398,0.002,4218.0,4217.9,0.7784]
["bitfinex","ETHUSD",1755701789159,0.002,4218.0,4217.5,0.17781248]
["bitfinex","ETHUSD",1755701789359,0.002,4218.0,4217.5,0.1184]
["bitfinex","ETHUSD",1755701789766,0.1184,4217.8,4217.2,0.1184]
["bitfinex","ETHUSD",1755701790068,0.432,4217.9,4217.3,0.02371185]
["bitfinex","ETHUSD",1755701790288,0.432,4217.9,4216.8,0.156]
["bitfinex","ETHUSD",1755701790487,0.432,4217.9,4216.9,0.0237141]
["bitfinex","ETHUSD",1755701790685,0.002,4218.0,4217.6,2.37100464]
["bitfinex","ETHUSD",1755701790888,0.002,4218.0,4217.9,0.7784]
["bitfinex","ETHUSD",1755701791864,0.002,4218.0,4217.9,0.66]
["bitfinex","ETHUSD",1755701792068,0.1204,4218.0,4217.9,0.66]
["bitfinex","ETHUSD",1755701792266,0.002,4218.0,4217.9,0.66]
["bitfinex","ETHUSD",1755701792799,0.002,4218.0,4217.9,0.68370848]
["bitfinex","ETHUSD",1755701793165,0.002,4218.0,4217.9,6.46654655]
["bitfinex","ETHUSD",1755701794267,0.002,4218.0,4217.9,4.0956985]
["bitfinex","ETHUSD",1755701794717,0.002,4218.0,4217.9,6.37185503]
["bitfinex","ETHUSD",1755701795019,0.002,4218.3,4218.2,3.03067943]
["bitfinex","ETHUSD",1755701795166,0.002,4218.3,4218.2,17.3665254]
["bitfinex","ETHUSD",1755701795365,0.002,4218.3,4218.2,19.82335824]
["bitfinex","ETHUSD",1755701796195,0.002,4218.3,4218.2,6.14053963]
["bitfinex","ETHUSD",1755701796403,0.002,4218.3,4218.2,3.1184]
["bitfinex","ETHUSD",1755701796614,0.002,4218.3,4218.2,5.48907943]
["bitfinex","ETHUSD",1755701796814,0.002,4218.3,4218.2,6.14907943]
["bitfinex","ETHUSD",1755701797003,0.002,4218.3,4218.2,3.7784]
["bitfinex","ETHUSD",1755701797606,0.002,4218.3,4218.2,6.14907943]
["bitfinex","ETHUSD",1755701797807,0.002,4218.3,4218.2,7.4337007]
["bitfinex","ETHUSD",1755701798103,0.002,4218.3,4218.2,5.06302127]
["bitfinex","ETHUSD",1755701798304,0.002,4218.3,4218.2,7.4337007]
["bitfinex","ETHUSD",1755701798711,0.002,4218.3,4218.2,5.06302127]
["bitfinex","ETHUSD",1755701798890,0.002,4218.3,4218.2,2.06302127]
["bitfinex","ETHUSD",1755701799082,0.002,4218.3,4218.2,0.7784]
["bitfinex","ETHUSD",1755701800677,0.002,4218.3,4218.2,0.80210679]
["bitfinex","ETHUSD",1755701800904,0.002,4218.3,4218.2,0.7784]
["bitfinex","ETHUSD",1755701801684,0.002,4218.3,4218.2,4.7854]
["bitfinex","ETHUSD",1755701801883,0.002,4218.3,4218.2,10.17978622]
["bitfinex","ETHUSD",1755701802085,0.002,4218.3,4218.2,12.51821906]
["bitfinex","ETHUSD",1755701803946,0.002,4218.7,4218.6,2.37045465]
["bitfinex","ETHUSD",1755701804134,0.002,4218.7,4218.6,18.02867142]
["bitfinex","ETHUSD",1755701804292,0.002,4218.7,4218.6,7.7834]
["bitfinex","ETHUSD",1755701804723,0.002,4218.7,4218.6,10.15385465]
["bitfinex","ETHUSD",1755701805018,0.002,4218.7,4218.6,11.40629666]
["bitfinex","ETHUSD",1755701806596,0.157,4218.8,4218.7,3.03039846]
["bitfinex","ETHUSD",1755701808211,0.1562,4218.8,4218.7,3.03039846]
["bitfinex","ETHUSD",1755701808791,0.1562,4218.8,4218.7,7.03339846]
["bitfinex","ETHUSD",1755701809107,0.1562,4218.8,4218.7,3.03039846]
["bitfinex","ETHUSD",1755701809306,0.1562,4218.8,4218.7,0.97717482]
["bitfinex","ETHUSD",1755701809508,0.9348,4218.8,4217.6,0.001]
["bitfinex","ETHUSD",1755701809732,0.6202,4218.8,4218.3,2.3706114]
["bitfinex","ETHUSD",1755701809942,0.464,4218.7,4217.6,0.001]
["bitfinex","ETHUSD",1755701810098,0.464,4218.7,4217.9,2.37084353]
["bitfinex","ETHUSD",1755701810298,0.464,4218.7,4218.0,0.63728435]
["bitfinex","ETHUSD",1755701810493,0.1562,4218.8,4218.1,4.02570735]
["bitfinex","ETHUSD",1755701810726,0.1562,4218.8,4218.4,0.66]
["bitfinex","ETHUSD",1755701810925,0.1562,4218.8,4218.7,3.03039846]
["bitfinex","ETHUSD",1755701811132,0.002,4219.2,4219.1,17.88628596]
["bitfinex","ETHUSD",1755701811350,0.002,4219.2,4219.1,23.74291456]
["bitfinex","ETHUSD",1755701812108,0.002,4219.2,4219.1,5.5146286]
["bitfinex","ETHUSD",1755701812313,0.002,4219.2,4219.1,10.03117373]
["bitfinex","ETHUSD",1755701812838,0.002,4219.2,4219.1,3.66]
["bitfinex","ETHUSD",1755701813042,0.7806,4219.2,4219.1,3.0]
["bitfinex","ETHUSD",1755701813430,0.7806,4219.2,4217.4,14.22719797]
["bitfinex","ETHUSD",1755701813615,0.7806,4219.2,4218.1,4.001]
["bitfinex","ETHUSD",1755701813813,0.7806,4219.2,4218.2,0.02370679]
["bitfinex","ETHUSD",1755701814145,0.002,4219.2,4218.4,2.37056703]
["bitfinex","ETHUSD",1755701814342,0.464,4219.1,4218.4,4.0]
["bitfinex","ETHUSD",1755701814547,0.464,4219.1,4218.4,6.37056703]
["bitfinex","ETHUSD",1755701814779,0.002,4219.2,4218.6,0.66]
["bitfinex","ETHUSD",1755701814923,0.002,4219.2,4218.7,0.02370398]
["bitfinex","ETHUSD",1755701815124,0.002,4219.2,4218.9,3.03027721]
["bitfinex","ETHUSD",1755701815324,0.002,4219.2,4218.9,3.66]
["bitfinex","ETHUSD",1755701815524,0.002,4219.2,4219.1,3.03017373]
["bitfinex","ETHUSD",1755701815744,0.002,4219.2,4219.1,4.27258915]
["bitfinex","ETHUSD",1755701816514,0.002,4219.2,4219.1,1.90241542]
["bitfinex","ETHUSD",1755701816815,0.7806,4219.2,4219.1,0.66]
["bitfinex","ETHUSD",1755701817145,0.002,4219.2,4219.1,0.84137504]
["bitfinex","ETHUSD",1755701817318,0.002,4219.2,4219.1,3.84137504]
["bitfinex","ETHUSD",1755701817921,0.7806,4219.2,4219.1,3.84137504]
["bitfinex","ETHUSD",1755701818249,0.7806,4219.2,4218.8,3.0]
["bitfinex","ETHUSD",1755701818563,0.464,4219.1,4218.6,0.001]
["bitfinex","ETHUSD",1755701818741,0.3146,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1755701818943,0.464,4219.0,4218.7,3.0]
["bitfinex","ETHUSD",1755701819139,0.002,4219.2,4218.8,3.68370342]
["bitfinex","ETHUSD",1755701819341,0.002,4219.2,4218.8,4.68170342]
["bitfinex","ETHUSD",1755701819342,0.466,4219.2,4218.8,4.68170342]
["bitfinex","ETHUSD",1755701819520,0.002,4219.2,4219.1,0.1184]
["bitfinex","ETHUSD",1755701819727,0.7806,4219.2,4219.1,0.7784]
["bitfinex","ETHUSD",1755701820260,0.7806,4219.2,4219.1,0.1184]
["bitfinex","ETHUSD",1755701820450,0.7806,4219.2,4218.7,0.18105412]
["bitfinex","ETHUSD",1755701820646,0.7806,4219.2,4218.8,0.02370342]
["bitfinex","ETHUSD",1755701820647,0.3166,4219.2,4218.8,0.02370342]
["bitfinex","ETHUSD",1755701820863,0.464,4219.1,4218.7,0.1184]
["bitfinex","ETHUSD",1755701821049,0.3146,4218.8,4218.7,0.1184]
["bitfinex","ETHUSD",1755701821237,0.002,4219.2,4218.7,0.1184]
["bitfinex","ETHUSD",1755701821437,0.002,4219.2,4218.6,0.001]
["bitfinex","ETHUSD",1755701821438,0.002,4219.2,4218.9,0.66]
["bitfinex","ETHUSD",1755701821656,0.002,4219.2,4219.1,0.7784]
["bitfinex","ETHUSD",1755701822160,0.899,4219.2,4218.6,0.001]
["bitfinex","ETHUSD",1755701822360,0.464,4219.1,4218.6,0.001]
["bitfinex","ETHUSD",1755701822560,0.3146,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1755701822735,0.464,4219.0,4218.9,0.1184]
["bitfinex","ETHUSD",1755701822940,0.7786,4219.0,4218.6,0.001]
["bitfinex","ETHUSD",1755701823288,0.433,4219.0,4218.6,0.001]
["bitfinex","ETHUSD",1755701823435,0.433,4219.0,4218.6,0.02470454]
["bitfinex","ETHUSD",1755701823637,0.002,4219.2,4218.9,0.7784]
["bitfinex","ETHUSD",1755701823832,0.002,4219.2,4219.1,0.66]
["bitfinex","ETHUSD",1755701824445,0.002,4219.2,4219.1,3.03017373]
["bitfinex","ETHUSD",1755701824633,0.002,4219.2,4219.1,0.66]
["bitfinex","ETHUSD",1755701825067,0.002,4219.2,4219.1,6.22007373]
["bitfinex","ETHUSD",1755701825235,0.002,4219.7,4219.1,7.8449]
["bitfinex","ETHUSD",1755701825440,0.002,4219.7,4219.6,6.14829288]
["bitfinex","ETHUSD",1755701825682,0.002,4219.7,4219.6,6.33819288]
["bitfinex","ETHUSD",1755701826778,0.002,4219.7,4219.6,3.7784]
["bitfinex","ETHUSD",1755701827089,0.7806,4219.7,4219.6,3.7784]
["bitfinex","ETHUSD",1755701827266,0.7806,4219.7,4219.6,0.1184]
["bitfinex","ETHUSD",1755701828314,0.002,4219.7,4219.6,0.1184]
["bitfinex","ETHUSD",1755701828485,0.002,4219.7,4219.6,0.14209892]
["bitfinex","ETHUSD",1755701828811,0.002,4219.7,4219.6,7.1659918]
["bitfinex","ETHUSD",1755701829016,0.002,4219.7,4219.6,1.73199635]
["bitfinex","ETHUSD",1755701829167,0.7806,4219.7,4219.6,4.7724]
["bitfinex","ETHUSD",1755701829369,0.466,4219.7,4219.6,0.7784]
["bitfinex","ETHUSD",1755701829916,0.7806,4219.7,4219.6,0.7784]
["bitfinex","ETHUSD",1755701830273,0.7806,4219.7,4219.6,0.66]
["bitfinex","ETHUSD",1755701831603,0.002,4219.7,4219.6,0.66]
["bitfinex","ETHUSD",1755701832109,0.002,4219.7,4219.6,0.7784]
["bitfinex","ETHUSD",1755701832310,0.0012,4219.7,4219.6,0.7784]
["bitfinex","ETHUSD",1755701833024,0.7513,4219.7,4219.6,0.7784]
["bitfinex","ETHUSD",1755701833814,0.0012,4219.7,4219.6,0.7784]
["bitfinex","ETHUSD",1755701833983,0.0012,4219.7,4219.6,8.33261289]
["bitfinex","ETHUSD",1755701834178,0.0012,4219.7,4219.6,5.93902109]
["bitfinex","ETHUSD",1755701834686,0.0012,4219.7,4219.6,3.7784]
["bitfinex","ETHUSD",1755701835519,0.0012,4219.7,4219.6,10.32919288]
["bitfinex","ETHUSD",1755701835716,0.0012,4219.7,4219.6,10.44789288]
["bitfinex","ETHUSD",1755701836012,0.157,4219.8,4219.7,6.02983671]
["bitfinex","ETHUSD",1755701836211,0.157,4219.8,4219.7,6.21973671]
["bitfinex","ETHUSD",1755701836532,0.157,4219.8,4219.7,8.19989537]
["bitfinex","ETHUSD",1755701836724,0.002,4220.3,4220.2,21.46360863]
["bitfinex","ETHUSD",1755701836928,0.002,4220.7,4220.3,3.66]
["bitfinex","ETHUSD",1755701837234,0.002,4221.9,4220.7,6.02927523]
["bitfinex","ETHUSD",1755701837378,0.002,4221.9,4220.7,25.64322792]
["bitfinex","ETHUSD",1755701837578,0.4513,4221.6,4220.7,6.02213963]
["bitfinex","ETHUSD",1755701837782,0.9071,4220.8,4220.6,0.66]
["bitfinex","ETHUSD",1755701838035,0.157,4220.8,4220.7,6.05296798]
["bitfinex","ETHUSD",1755701838326,0.9071,4220.8,4219.9,0.31153535]
["bitfinex","ETHUSD",1755701838536,0.9071,4220.8,4220.0,3.989]
["bitfinex","ETHUSD",1755701838691,0.9071,4220.8,4219.7,3.989]
["bitfinex","ETHUSD",1755701838692,0.4513,4220.7,4219.7,3.989]
["bitfinex","ETHUSD",1755701838881,0.4513,4220.7,4219.7,4.3879]
["bitfinex","ETHUSD",1755701839185,0.4513,4220.7,4219.8,3.0236978]
["bitfinex","ETHUSD",1755701839610,0.4513,4220.7,4219.7,0.3989]
["bitfinex","ETHUSD",1755701839779,0.4513,4220.7,4219.8,3.988]
["bitfinex","ETHUSD",1755701839982,0.4513,4220.7,4219.9,3.0]
["bitfinex","ETHUSD",1755701840178,0.4513,4220.7,4220.0,1.06238668]
["bitfinex","ETHUSD",1755701840384,0.157,4220.8,4220.1,0.66]
["bitfinex","ETHUSD",1755701840617,0.157,4220.8,4220.3,0.66]
["bitfinex","ETHUSD",1755701840816,0.157,4220.8,4220.4,0.02369443]
["bitfinex","ETHUSD",1755701841618,0.2988,4220.5,4220.1,4.647]
["bitfinex","ETHUSD",1755701841819,0.2988,4220.5,4220.2,0.66]
["bitfinex","ETHUSD",1755701842112,0.4513,4220.4,4219.7,0.3989]
["bitfinex","ETHUSD",1755701842317,0.2988,4219.8,4219.7,3.987]
["bitfinex","ETHUSD",1755701842522,0.7501,4219.8,4219.7,0.3987]
["bitfinex","ETHUSD",1755701842691,0.7501,4219.8,4218.8,2.52533702]
["bitfinex","ETHUSD",1755701842692,0.7501,4219.8,4219.2,3.987]
["bitfinex","ETHUSD",1755701843294,0.7501,4219.8,4219.4,0.66]
["bitfinex","ETHUSD",1755701843502,0.4513,4219.7,4219.4,0.66]
["bitfinex","ETHUSD",1755701843715,0.2988,4219.5,4219.4,0.66]
["bitfinex","ETHUSD",1755701843887,0.7501,4219.5,4219.2,0.17944903]
["bitfinex","ETHUSD",1755701844089,0.4513,4219.4,4218.8,0.155]
["bitfinex","ETHUSD",1755701844490,0.2988,4218.9,4218.8,0.155]
["bitfinex","ETHUSD",1755701844691,0.7501,4218.9,4218.8,0.155]
["bitfinex","ETHUSD",1755701845917,0.4513,4219.5,4218.8,0.33227721]
["bitfinex","ETHUSD",1755701846096,0.4513,4219.5,4218.9,0.02370286]
["bitfinex","ETHUSD",1755701846411,0.4513,4219.5,4218.9,0.68370286]
["bitfinex","ETHUSD",1755701846807,0.2988,4219.0,4218.9,0.66]
["bitfinex","ETHUSD",1755701847202,0.7501,4219.0,4218.9,0.66]
["bitfinex","ETHUSD",1755701847603,0.7501,4219.0,4218.8,0.155]
["bitfinex","ETHUSD",1755701847799,0.4513,4218.9,4218.8,0.155]
["bitfinex","ETHUSD",1755701847995,0.7501,4218.9,4218.8,0.155]
["bitfinex","ETHUSD",1755701850828,0.7501,4218.9,4218.8,0.815]
["bitfinex","ETHUSD",1755701851000,0.1184,4219.0,4218.9,0.66]
["bitfinex","ETHUSD",1755701851205,0.5697,4219.0,4218.9,0.66]
["bitfinex","ETHUSD",1755701851405,0.1184,4219.0,4218.8,0.155]
["bitfinex","ETHUSD",1755701851620,0.1184,4219.8,4218.9,0.80210286]
["bitfinex","ETHUSD",1755701851803,0.1184,4219.8,4219.2,0.1184]
["bitfinex","ETHUSD",1755701852129,0.4513,4219.7,4218.8,0.155]
["bitfinex","ETHUSD",1755701852293,0.2988,4219.3,4218.9,0.66]
["bitfinex","ETHUSD",1755701852507,0.2988,4219.3,4218.8,0.155]
["bitfinex","ETHUSD",1755701852508,0.1184,4218.9,4218.8,0.155]
["bitfinex","ETHUSD",1755701852700,0.1184,4218.9,4218.3,0.001]
["bitfinex","ETHUSD",1755701852701,0.8685,4218.9,4218.3,0.001]
["bitfinex","ETHUSD",1755701852924,30.0,4218.8,4218.3,0.001]
["bitfinex","ETHUSD",1755701853102,0.4172,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1755701853620,0.8685,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1755701856143,0.8677,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1755701856535,3.8677,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1755701857231,33.8677,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1755701857650,36.23826703,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1755701859121,37.8487,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1755701860119,40.21926703,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1755701860333,37.8487,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1755701860845,52.06122281,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1755701862648,22.06122281,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1755701863031,52.06122281,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1755701865118,52.06122281,4218.4,4217.7,0.001]
["bitfinex","ETHUSD",1755701865119,5.37062323,4218.3,4217.7,0.001]
["bitfinex","ETHUSD",1755701865318,36.77602323,4218.3,4217.7,0.001]
["bitfinex","ETHUSD",1755701865549,2.48924805,4217.9,4217.1,0.001]
["bitfinex","ETHUSD",1755701865748,0.3133,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1755701865950,37.4107,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1755701866247,37.8428,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1755701866452,37.0974,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1755701866651,33.1184,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1755701866818,7.0974,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1755701868252,7.8428,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1755701868818,37.8428,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1755701869252,40.21404158,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1755701869429,40.21404158,4217.2,4215.0,10.0]
["bitfinex","ETHUSD",1755701869430,2.37163639,4216.5,4215.0,10.0]
["bitfinex","ETHUSD",1755701869631,3.0,4216.3,4215.0,10.0]
["bitfinex","ETHUSD",1755701869951,0.4317,4215.9,4215.0,10.0]
["bitfinex","ETHUSD",1755701870157,34.4087,4215.9,4215.0,10.0]
["bitfinex","ETHUSD",1755701871149,34.8408,4215.9,4215.0,10.0]
["bitfinex","ETHUSD",1755701873228,34.4077,4215.9,4215.0,10.0]
["bitfinex","ETHUSD",1755701873736,34.8398,4215.9,4215.0,10.0]
["bitfinex","ETHUSD",1755701873939,2.37124447,4217.2,4215.0,10.0]
["bitfinex","ETHUSD",1755701873940,5.702,4217.4,4215.8,0.9178]
["bitfinex","ETHUSD",1755701874163,30.61361,4217.3,4215.8,0.9178]
["bitfinex","ETHUSD",1755701874329,0.713466,4216.8,4215.9,1.15821972]
["bitfinex","ETHUSD",1755701874524,0.713466,4216.8,4215.8,0.155]
["bitfinex","ETHUSD",1755701874525,3.976,4216.7,4215.8,0.155]
["bitfinex","ETHUSD",1755701875467,3.0,4217.3,4216.0,0.66]
["bitfinex","ETHUSD",1755701875632,3.976,4217.2,4216.6,0.2883]
["bitfinex","ETHUSD",1755701875966,5.702,4217.4,4216.6,0.2883]
["bitfinex","ETHUSD",1755701876185,3.975,4217.3,4216.6,0.2883]
["bitfinex","ETHUSD",1755701876338,6.975,4217.3,4216.7,0.4745]
["bitfinex","ETHUSD",1755701876533,3.975,4217.3,4216.7,0.4745]
["bitfinex","ETHUSD",1755701876733,3.975,4217.3,4215.8,0.155]
["bitfinex","ETHUSD",1755701876734,6.975,4217.3,4216.4,0.66]
["bitfinex","ETHUSD",1755701876926,3.975,4217.3,4216.4,0.66]
["bitfinex","ETHUSD",1755701877350,6.975,4217.3,4216.3,0.4745]
["bitfinex","ETHUSD",1755701877767,3.975,4217.3,4216.3,0.4745]
["bitfinex","ETHUSD",1755701878168,6.975,4217.3,4216.3,0.4745]
["bitfinex","ETHUSD",1755701878572,3.0,4217.3,4216.3,0.4745]
["bitfinex","ETHUSD",1755701878741,3.975,4217.2,4216.3,0.4745]
["bitfinex","ETHUSD",1755701879474,3.975,4217.2,4215.8,0.155]
["bitfinex","ETHUSD",1755701879475,3.0,4217.1,4215.8,0.155]
["bitfinex","ETHUSD",1755701879642,33.713191,4217.1,4215.8,0.155]
["bitfinex","ETHUSD",1755701879842,3.0,4216.9,4215.8,0.155]
["bitfinex","ETHUSD",1755701880066,33.973,4216.8,4215.8,0.155]
["bitfinex","ETHUSD",1755701880240,3.973,4216.8,4215.8,0.155]
["bitfinex","ETHUSD",1755701880890,33.4321,4216.7,4215.8,0.155]
["bitfinex","ETHUSD",1755701881185,3.0,4216.5,4215.8,0.155]
["bitfinex","ETHUSD",1755701881381,2.37141637,4216.9,4215.8,0.155]
["bitfinex","ETHUSD",1755701881382,30.0,4216.4,4215.8,0.155]
["bitfinex","ETHUSD",1755701881588,3.0,4217.3,4216.4,0.2883]
["bitfinex","ETHUSD",1755701881771,3.0,4216.9,4216.4,0.2883]
["bitfinex","ETHUSD",1755701881941,5.702,4217.4,4216.4,0.2883]
["bitfinex","ETHUSD",1755701882145,3.972,4217.0,4216.4,0.7628]
["bitfinex","ETHUSD",1755701882377,5.702,4217.4,4216.5,0.66]
["bitfinex","ETHUSD",1755701882621,5.702,4217.4,4217.0,0.2883]
["bitfinex","ETHUSD",1755701882834,0.713046,4217.3,4217.1,1.15821297]
["bitfinex","ETHUSD",1755701883010,0.713046,4217.3,4217.2,1.4228]
["bitfinex","ETHUSD",1755701883328,0.713046,4217.3,4217.2,0.9483]
["bitfinex","ETHUSD",1755701883497,0.713046,4217.3,4217.2,1.4228]
["bitfinex","ETHUSD",1755701883695,3.973,4217.6,4217.3,0.66]
["bitfinex","ETHUSD",1755701883934,0.002,4217.6,4217.5,0.9483]
["bitfinex","ETHUSD",1755701884119,0.002,4217.6,4217.5,1.4228]
["bitfinex","ETHUSD",1755701885934,0.002,4217.6,4217.5,0.66]
["bitfinex","ETHUSD",1755701886131,0.002,4217.6,4216.9,0.66]
["bitfinex","ETHUSD",1755701886645,0.002,4217.6,4216.5,2.37162099]
["bitfinex","ETHUSD",1755701886646,0.002,4217.6,4217.5,0.9483]
["bitfinex","ETHUSD",1755701886844,0.155,4217.8,4217.6,0.66]
["bitfinex","ETHUSD",1755701887045,0.002,4218.5,4217.8,0.66]
["bitfinex","ETHUSD",1755701887342,5.858,4219.3,4218.6,0.66]
["bitfinex","ETHUSD",1755701887343,0.155,4219.3,4218.6,0.66]
["bitfinex","ETHUSD",1755701887645,0.155,4219.3,4218.7,0.61783377]
["bitfinex","ETHUSD",1755701887949,4.0874,4219.5,4218.7,1.75233377]
["bitfinex","ETHUSD",1755701888249,3.969,4219.4,4218.7,1.75233377]
["bitfinex","ETHUSD",1755701888417,3.968,4219.4,4218.7,1.5412]
["bitfinex","ETHUSD",1755701888613,3.968,4219.4,4218.7,0.9483]
["bitfinex","ETHUSD",1755701888813,3.968,4219.4,4217.5,0.4745]
["bitfinex","ETHUSD",1755701888814,4.123,4218.8,4217.5,0.4745]
["bitfinex","ETHUSD",1755701889144,4.123,4218.8,4216.3,12.55466078]
["bitfinex","ETHUSD",1755701889145,0.1184,4218.3,4217.6,0.1184]
["bitfinex","ETHUSD",1755701889332,3.968,4218.2,4217.0,0.4745]
["bitfinex","ETHUSD",1755701889534,0.1184,4217.4,4217.0,0.4745]
["bitfinex","ETHUSD",1755701889751,0.1184,4217.4,4217.3,0.2883]
["bitfinex","ETHUSD",1755701890153,0.1184,4217.4,4217.3,0.7628]
["bitfinex","ETHUSD",1755701890352,0.155,4218.8,4217.3,0.7628]
["bitfinex","ETHUSD",1755701890565,0.1184,4218.6,4217.4,1.1345]
["bitfinex","ETHUSD",1755701890767,0.1184,4218.6,4217.0,5.37134778]
["bitfinex","ETHUSD",1755701890768,0.1184,4218.6,4218.5,0.9697]
["bitfinex","ETHUSD",1755701890915,0.155,4218.8,4218.6,0.66]
["bitfinex","ETHUSD",1755701891117,0.155,4218.8,4218.7,0.9697]
["bitfinex","ETHUSD",1755701891420,0.155,4218.8,4218.7,1.4426]
["bitfinex","ETHUSD",1755701893744,0.155,4218.8,4218.7,0.9697]
["bitfinex","ETHUSD",1755701894137,0.155,4218.8,4218.7,1.46630398]
["bitfinex","ETHUSD",1755701894456,0.155,4218.8,4218.7,7.11357284]
["bitfinex","ETHUSD",1755701894755,0.155,4218.8,4218.7,7.08986886]
["bitfinex","ETHUSD",1755701896046,0.155,4218.8,4218.7,18.93182464]
["bitfinex","ETHUSD",1755701896238,0.155,4218.8,4218.7,7.08986886]
["bitfinex","ETHUSD",1755701897154,0.155,4218.8,4218.7,4.7194704]
["bitfinex","ETHUSD",1755701897356,0.155,4218.8,4218.7,7.08986886]
["bitfinex","ETHUSD",1755701897763,0.155,4218.8,4218.7,11.05186886]
["bitfinex","ETHUSD",1755701898059,0.155,4218.8,4218.7,7.08986886]
["bitfinex","ETHUSD",1755701899456,0.155,4218.8,4218.7,4.7194704]
["bitfinex","ETHUSD",1755701899754,0.105,4218.8,4218.7,4.7194704]
["bitfinex","ETHUSD",1755701899922,0.105,4218.8,4218.7,7.08986886]
["bitfinex","ETHUSD",1755701900255,0.155,4220.5,4218.8,3.66]
["bitfinex","ETHUSD",1755701900256,0.0874,4220.5,4218.8,3.66]
["bitfinex","ETHUSD",1755701900457,0.1184,4220.2,4219.3,3.66]
["bitfinex","ETHUSD",1755701900661,6.3249,4220.8,4219.3,3.66]
["bitfinex","ETHUSD",1755701900662,0.157,4220.8,4220.2,0.66]
["bitfinex","ETHUSD",1755701900957,0.157,4220.8,4220.5,0.66]
["bitfinex","ETHUSD",1755701901833,0.2913,4220.6,4219.8,0.66]
["bitfinex","ETHUSD",1755701902058,0.2913,4220.6,4220.2,0.66]
["bitfinex","ETHUSD",1755701902368,0.2913,4220.6,4220.0,0.66]
["bitfinex","ETHUSD",1755701902369,0.4659,4220.5,4220.0,0.66]
["bitfinex","ETHUSD",1755701902671,0.1184,4220.7,4220.1,0.02369612]
["bitfinex","ETHUSD",1755701902830,0.157,4220.8,4220.7,0.66]
["bitfinex","ETHUSD",1755701903035,0.157,4220.8,4220.7,0.99339275]
["bitfinex","ETHUSD",1755701903266,0.157,4220.8,4220.7,1.40457203]
["bitfinex","ETHUSD",1755701903561,0.157,4220.8,4220.7,1.38087928]
["bitfinex","ETHUSD",1755701904133,0.1562,4220.8,4220.7,1.07117928]
["bitfinex","ETHUSD",1755701904474,0.9134,4220.8,4220.7,0.66]
["bitfinex","ETHUSD",1755701905051,1.0318,4220.8,4220.2,0.66]
["bitfinex","ETHUSD",1755701905476,0.2746,4220.8,4220.3,0.02369499]
["bitfinex","ETHUSD",1755701905680,0.2746,4220.8,4220.5,0.66]
["bitfinex","ETHUSD",1755701905681,0.1562,4220.8,4220.5,0.66]
["bitfinex","ETHUSD",1755701905977,0.1562,4220.8,4220.6,0.02369331]
["bitfinex","ETHUSD",1755701906134,0.6221,4220.8,4220.5,0.66]
["bitfinex","ETHUSD",1755701906466,0.1562,4220.8,4220.5,0.66]
["bitfinex","ETHUSD",1755701906775,0.1562,4220.8,4220.5,0.68369387]
["bitfinex","ETHUSD",1755701906973,0.1562,4220.8,4220.5,0.66]
["bitfinex","ETHUSD",1755701907649,0.1562,4220.8,4220.7,6.33897523]
["bitfinex","ETHUSD",1755701907970,0.1562,4220.8,4220.7,9.17401486]
["bitfinex","ETHUSD",1755701909171,0.1562,4220.8,4220.7,13.12901486]
["bitfinex","ETHUSD",1755701911074,0.002,4221.3,4221.2,3.02899459]
["bitfinex","ETHUSD",1755701911276,0.002,4221.3,4221.2,22.13365037]
["bitfinex","ETHUSD",1755701911448,0.002,4221.3,4221.2,22.60655037]
["bitfinex","ETHUSD",1755701911649,0.002,4221.3,4221.2,24.96869]
["bitfinex","ETHUSD",1755701911885,0.002,4221.3,4221.2,21.19012749]
["bitfinex","ETHUSD",1755701912038,0.002,4221.3,4221.2,18.3482329]
["bitfinex","ETHUSD",1755701912244,0.002,4221.3,4221.2,25.14212749]
["bitfinex","ETHUSD",1755701913157,0.002,4221.3,4221.2,20.71722749]
["bitfinex","ETHUSD",1755701913360,0.002,4221.3,4221.2,0.83443749]
["bitfinex","ETHUSD",1755701913558,0.002,4221.3,4221.2,0.17443749]
["bitfinex","ETHUSD",1755701913796,0.002,4221.3,4220.9,3.02369162]
["bitfinex","ETHUSD",1755701913995,0.002,4221.3,4220.9,3.0]
["bitfinex","ETHUSD",1755701914290,0.002,4221.3,4221.2,0.3097]
["bitfinex","ETHUSD",1755701914495,0.002,4221.3,4221.2,0.33333911]
["bitfinex","ETHUSD",1755701915266,0.002,4221.3,4221.2,0.51291653]
["bitfinex","ETHUSD",1755701915472,0.002,4221.3,4221.2,0.17957742]
["bitfinex","ETHUSD",1755701915672,0.002,4221.3,4221.0,3.95]
["bitfinex","ETHUSD",1755701915897,0.002,4221.3,4220.9,3.95]
["bitfinex","ETHUSD",1755701916590,0.002,4221.3,4221.0,0.66]
["bitfinex","ETHUSD",1755701916963,0.002,4221.3,4221.0,3.66]
["bitfinex","ETHUSD",1755701917565,0.002,4221.3,4221.2,0.1184]
["bitfinex","ETHUSD",1755701917782,0.002,4221.3,4221.2,1.57159119]
["bitfinex","ETHUSD",1755701917974,0.002,4221.3,4221.2,4.72318578]
["bitfinex","ETHUSD",1755701918182,0.002,4221.3,4221.2,7.72318578]
["bitfinex","ETHUSD",1755701918383,0.002,4221.3,4221.2,19.56514156]
["bitfinex","ETHUSD",1755701918886,0.002,4221.3,4221.2,7.72318578]
["bitfinex","ETHUSD",1755701919085,0.002,4221.3,4221.2,11.67118578]
["bitfinex","ETHUSD",1755701919667,0.002,4221.3,4221.2,11.55278578]
["bitfinex","ETHUSD",1755701919875,0.002,4221.7,4221.4,0.66]
["bitfinex","ETHUSD",1755701920189,0.155,4221.8,4221.7,6.02871402]
["bitfinex","ETHUSD",1755701920395,0.155,4221.8,4221.7,6.81131402]
["bitfinex","ETHUSD",1755701920590,0.155,4221.8,4221.7,10.75831402]
["bitfinex","ETHUSD",1755701921088,0.155,4221.8,4221.7,3.66]
["bitfinex","ETHUSD",1755701921291,0.155,4221.8,4221.7,3.0]
["bitfinex","ETHUSD",1755701921507,0.896,4221.8,4221.6,0.1184]
["bitfinex","ETHUSD",1755701921693,0.4417,4221.7,4221.3,3.947]
["bitfinex","ETHUSD",1755701921890,0.155,4221.8,4221.4,0.02368882]
["bitfinex","ETHUSD",1755701922090,0.155,4221.8,4221.4,0.7207577]
["bitfinex","ETHUSD",1755701922278,0.155,4221.8,4221.5,0.66]
["bitfinex","ETHUSD",1755701922806,0.155,4221.8,4221.7,3.31681402]
["bitfinex","ETHUSD",1755701923006,0.155,4221.8,4221.7,0.66]
["bitfinex","ETHUSD",1755701923376,0.155,4221.8,4221.7,0.68368714]
["bitfinex","ETHUSD",1755701923575,0.155,4221.8,4221.7,1.51636274]
["bitfinex","ETHUSD",1755701923798,0.155,4221.8,4221.7,11.11917676]
["bitfinex","ETHUSD",1755701924009,0.155,4221.8,4221.7,11.54268962]
["bitfinex","ETHUSD",1755701924205,0.155,4221.8,4221.7,11.09548962]
["bitfinex","ETHUSD",1755701924394,0.155,4221.8,4221.7,6.86138962]
["bitfinex","ETHUSD",1755701924594,0.155,4221.8,4221.7,11.09448962]
["bitfinex","ETHUSD",1755701924781,0.155,4221.8,4221.7,10.80638962]
["bitfinex","ETHUSD",1755701925181,0.155,4221.8,4221.7,11.09448962]
["bitfinex","ETHUSD",1755701926717,0.4543,4221.8,4221.7,3.8326756]
["bitfinex","ETHUSD",1755701927020,0.896,4221.8,4221.1,3.944]
["bitfinex","ETHUSD",1755701927181,0.896,4221.8,4220.8,2.37017311]
["bitfinex","ETHUSD",1755701927182,0.4417,4221.7,4220.8,0.001]
["bitfinex","ETHUSD",1755701927381,0.4417,4221.7,4220.8,0.02469219]
["bitfinex","ETHUSD",1755701927382,0.2993,4220.9,4220.8,0.02469219]
["bitfinex","ETHUSD",1755701927656,0.2993,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1755701927812,0.2993,4220.9,4220.8,0.02469219]
["bitfinex","ETHUSD",1755701928121,0.2993,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1755701928287,0.4417,4221.3,4220.8,0.02469219]
["bitfinex","ETHUSD",1755701928483,0.155,4221.8,4220.8,0.02469219]
["bitfinex","ETHUSD",1755701928813,0.5967,4221.8,4220.9,0.66]
["bitfinex","ETHUSD",1755701929218,0.4417,4221.7,4220.9,3.66]
["bitfinex","ETHUSD",1755701929610,0.4417,4221.7,4221.0,0.02369106]
["bitfinex","ETHUSD",1755701930113,0.155,4221.8,4221.0,0.02369106]
["bitfinex","ETHUSD",1755701930315,0.4417,4221.7,4221.0,0.02369106]
["bitfinex","ETHUSD",1755701930613,0.4417,4221.7,4221.2,0.66]
["bitfinex","ETHUSD",1755701930815,0.4417,4221.6,4221.2,4.602]
["bitfinex","ETHUSD",1755701931390,0.155,4221.8,4221.4,0.66]
["bitfinex","ETHUSD",1755701931592,0.155,4221.8,4221.7,0.7784]
["bitfinex","ETHUSD",1755701932414,0.155,4221.8,4221.7,3.31681402]
["bitfinex","ETHUSD",1755701932616,0.155,4221.8,4221.7,7.18468256]
["bitfinex","ETHUSD",1755701932930,0.155,4221.8,4221.7,4.5041814]
["bitfinex","ETHUSD",1755701933093,0.4543,4221.8,4221.7,3.7784]
["bitfinex","ETHUSD",1755701933295,0.155,4221.8,4221.7,6.45890116]
["bitfinex","ETHUSD",1755701933529,0.002,4222.2,4221.8,6.02865791]
["bitfinex","ETHUSD",1755701933834,0.002,4222.2,4222.1,17.87044539]
["bitfinex","ETHUSD",1755701934003,0.002,4222.2,4222.1,24.19598011]
["bitfinex","ETHUSD",1755701934203,0.002,4222.2,4222.1,24.76158011]
["bitfinex","ETHUSD",1755701934715,0.002,4222.2,4222.1,24.31438011]
["bitfinex","ETHUSD",1755701935325,0.002,4222.2,4222.1,24.76158011]
["bitfinex","ETHUSD",1755701935902,0.002,4222.2,4222.1,24.31438011]
["bitfinex","ETHUSD",1755701936234,0.002,4222.2,4222.1,9.47242433]
["bitfinex","ETHUSD",1755701936529,0.002,4222.2,4222.1,12.18332433]
["bitfinex","ETHUSD",1755701937309,0.002,4222.2,4222.1,12.47142433]
["bitfinex","ETHUSD",1755701937729,0.002,4222.2,4222.1,12.91862433]
["bitfinex","ETHUSD",1755701939114,0.002,4222.2,4222.1,8.53242433]
["bitfinex","ETHUSD",1755701939309,0.002,4222.2,4222.1,12.47042433]
["bitfinex","ETHUSD",1755701939729,0.002,4222.2,4222.1,12.91762433]
["bitfinex","ETHUSD",1755701940036,0.002,4222.2,4222.1,12.47042433]
["bitfinex","ETHUSD",1755701940620,0.002,4222.2,4222.1,12.46942433]
["bitfinex","ETHUSD",1755701941003,0.002,4222.2,4222.1,8.53242433]
["bitfinex","ETHUSD",1755701941200,0.002,4222.2,4222.1,12.46842433]
["bitfinex","ETHUSD",1755701941400,0.002,4222.3,4222.2,6.02843351]
["bitfinex","ETHUSD",1755701941606,1e-08,4223.2,4222.7,3.02815307]
["bitfinex","ETHUSD",1755701941801,0.002,4223.7,4223.5,6.02770451]
["bitfinex","ETHUSD",1755701942014,0.002,4223.7,4223.5,10.25180451]
["bitfinex","ETHUSD",1755701942241,0.002,4223.7,4223.6,6.02764845]
["bitfinex","ETHUSD",1755701942442,5.693,4225.6,4223.6,6.02764845]
["bitfinex","ETHUSD",1755701942443,0.4417,4226.1,4224.7,6.02703197]
["bitfinex","ETHUSD",1755701942664,0.4417,4226.1,4224.7,22.69579095]
["bitfinex","ETHUSD",1755701943138,0.5967,4225.8,4224.7,18.87819095]
["bitfinex","ETHUSD",1755701943328,0.5967,4225.8,4224.7,22.81319095]
["bitfinex","ETHUSD",1755701943524,0.5967,4225.8,4224.7,18.87819095]
["bitfinex","ETHUSD",1755701943835,0.5967,4225.8,4224.7,22.81319095]
["bitfinex","ETHUSD",1755701944037,0.155,4225.8,4224.7,6.74813517]
["bitfinex","ETHUSD",1755701944263,0.4417,4225.2,4224.7,7.7134]
["bitfinex","ETHUSD",1755701944549,0.896,4224.8,4224.7,3.7784]
["bitfinex","ETHUSD",1755701944705,0.896,4224.8,4224.7,4.88591108]
["bitfinex","ETHUSD",1755701945040,0.896,4224.8,4223.5,2.36765879]
["bitfinex","ETHUSD",1755701945344,0.896,4224.8,4222.4,17.98215578]
["bitfinex","ETHUSD",1755701945345,0.4417,4224.7,4223.6,6.32531274]
["bitfinex","ETHUSD",1755701945532,0.4417,4224.7,4223.7,3.0]
["bitfinex","ETHUSD",1755701946153,0.4417,4224.7,4223.9,3.0]
["bitfinex","ETHUSD",1755701946319,0.4417,4224.7,4224.1,3.0]
["bitfinex","ETHUSD",1755701946522,0.4417,4224.7,4223.7,2.54238707]
["bitfinex","ETHUSD",1755701946523,0.155,4224.8,4224.3,6.0272504]
["bitfinex","ETHUSD",1755701946735,0.155,4224.8,4224.7,0.66]
["bitfinex","ETHUSD",1755701946922,0.155,4224.8,4224.7,4.61667031]
["bitfinex","ETHUSD",1755701947127,0.155,4224.8,4224.7,6.98370228]
["bitfinex","ETHUSD",1755701947446,0.896,4224.8,4224.7,4.593]
["bitfinex","ETHUSD",1755701948227,0.896,4224.8,4224.7,3.933]
["bitfinex","ETHUSD",1755701948228,0.4543,4224.8,4224.7,3.933]
["bitfinex","ETHUSD",1755701948517,0.4543,4224.8,4224.7,22.21895806]
["bitfinex","ETHUSD",1755701948518,0.155,4224.8,4224.7,22.21895806]
["bitfinex","ETHUSD",1755701948749,0.155,4224.8,4224.7,22.19528775]
["bitfinex","ETHUSD",1755701948934,0.155,4224.8,4224.7,4.0533]
["bitfinex","ETHUSD",1755701949132,0.155,4224.8,4224.7,7.9853]
["bitfinex","ETHUSD",1755701949552,0.896,4224.8,4224.7,7.592]
["bitfinex","ETHUSD",1755701949933,0.896,4224.8,4224.3,0.465]
["bitfinex","ETHUSD",1755701950133,0.4417,4224.7,4224.3,0.465]
["bitfinex","ETHUSD",1755701950448,0.2993,4224.4,4224.3,0.465]
["bitfinex","ETHUSD",1755701950616,0.741,4224.4,4224.3,0.465]
["bitfinex","ETHUSD",1755701950817,0.155,4224.8,4224.3,0.48867256]
["bitfinex","ETHUSD",1755701951118,0.155,4224.8,4224.4,4.591]
["bitfinex","ETHUSD",1755701951416,0.155,4224.8,4224.3,1.68043676]
["bitfinex","ETHUSD",1755701951417,0.3096,4224.5,4224.3,0.465]
["bitfinex","ETHUSD",1755701951840,0.4712,4224.4,4224.3,0.465]
["bitfinex","ETHUSD",1755701952036,0.7808,4224.4,4224.3,0.465]
["bitfinex","ETHUSD",1755701952238,0.78,4224.4,4224.3,0.465]
["bitfinex","ETHUSD",1755701954124,0.78,4224.4,4222.1,3.929]
["bitfinex","ETHUSD",1755701954125,3.0,4224.3,4222.1,3.929]
["bitfinex","ETHUSD",1755701954333,3.0,4224.3,4221.8,2.52364144]
["bitfinex","ETHUSD",1755701954334,0.3096,4222.2,4221.8,0.33480086]
["bitfinex","ETHUSD",1755701954529,0.7808,4222.2,4221.8,0.33480086]
["bitfinex","ETHUSD",1755701954746,0.3096,4222.2,4221.8,0.33480086]
["bitfinex","ETHUSD",1755701954947,0.7808,4222.2,4221.8,0.33480086]
["bitfinex","ETHUSD",1755701955154,0.4712,4222.1,4222.0,0.1184]
["bitfinex","ETHUSD",1755701955370,0.7808,4222.1,4222.0,0.1184]
["bitfinex","ETHUSD",1755701956175,0.8992,4222.1,4221.8,0.155]
["bitfinex","ETHUSD",1755701956477,0.4712,4222.0,4221.8,0.155]
["bitfinex","ETHUSD",1755701956676,0.3096,4221.9,4221.8,0.155]
["bitfinex","ETHUSD",1755701957036,0.7808,4221.9,4221.8,0.155]
["bitfinex","ETHUSD",1755701959581,3.7808,4221.9,4221.8,0.155]
["bitfinex","ETHUSD",1755701961536,0.7808,4221.9,4221.8,0.155]
["bitfinex","ETHUSD",1755701962740,0.3096,4221.9,4221.8,0.155]
["bitfinex","ETHUSD",1755701962945,0.7808,4221.9,4221.8,0.155]
["bitfinex","ETHUSD",1755701964067,0.3096,4221.9,4221.8,0.155]
["bitfinex","ETHUSD",1755701964261,0.1184,4222.1,4221.8,0.815]
["bitfinex","ETHUSD",1755701965034,0.1184,4221.9,4221.8,0.815]
["bitfinex","ETHUSD",1755701965477,0.1184,4222.7,4221.9,0.66]
["bitfinex","ETHUSD",1755701965635,0.1184,4222.7,4222.1,0.66]
["bitfinex","ETHUSD",1755701965836,0.1184,4222.7,4222.2,0.02368433]
["bitfinex","ETHUSD",1755701966184,0.1184,4222.7,4222.1,0.66]
["bitfinex","ETHUSD",1755701966185,0.3096,4222.3,4222.1,0.66]
["bitfinex","ETHUSD",1755701966378,5.691,4223.0,4221.9,0.66]
["bitfinex","ETHUSD",1755701966842,0.4712,4222.9,4221.9,0.66]
["bitfinex","ETHUSD",1755701967177,0.61622,4222.8,4221.9,0.66]
["bitfinex","ETHUSD",1755701967477,0.61622,4222.8,4221.8,0.155]
["bitfinex","ETHUSD",1755701967478,3.925,4223.4,4222.8,0.66]
["bitfinex","ETHUSD",1755701967974,3.925,4223.4,4222.1,0.66]
["bitfinex","ETHUSD",1755701968142,3.925,4223.4,4222.2,0.02368433]
["bitfinex","ETHUSD",1755701968576,3.925,4223.4,4222.1,0.66]
["bitfinex","ETHUSD",1755701968781,0.43962,4223.3,4222.1,0.66]
["bitfinex","ETHUSD",1755701969153,3.924,4223.2,4221.8,0.155]
["bitfinex","ETHUSD",1755701969478,0.4712,4223.1,4221.9,0.66]
["bitfinex","ETHUSD",1755701969777,0.4712,4223.1,4221.8,0.155]
["bitfinex","ETHUSD",1755701969778,3.924,4223.0,4222.1,0.66]
["bitfinex","ETHUSD",1755701969941,0.43962,4223.3,4222.2,0.02368433]
["bitfinex","ETHUSD",1755701970150,3.924,4223.2,4222.1,0.66]
["bitfinex","ETHUSD",1755701971279,3.924,4223.1,4222.2,0.48138433]
["bitfinex","ETHUSD",1755701971580,3.923,4223.3,4222.3,0.66]
["bitfinex","ETHUSD",1755701972580,3.923,4223.3,4221.8,0.156]
["bitfinex","ETHUSD",1755701972581,0.4712,4223.2,4221.8,0.156]
["bitfinex","ETHUSD",1755701972809,0.43942,4223.1,4221.8,0.156]
["bitfinex","ETHUSD",1755701973241,0.4712,4223.0,4221.9,0.66]
["bitfinex","ETHUSD",1755701973444,0.4712,4223.0,4221.8,0.156]
["bitfinex","ETHUSD",1755701974466,0.4712,4223.0,4221.9,0.66]
["bitfinex","ETHUSD",1755701974779,3.921,4222.9,4221.9,0.66]
["bitfinex","ETHUSD",1755701974980,0.954362,4222.8,4221.9,0.66]
["bitfinex","ETHUSD",1755701975349,0.3096,4222.0,4221.9,0.66]
["bitfinex","ETHUSD",1755701975544,0.7808,4222.0,4221.8,0.156]
["bitfinex","ETHUSD",1755701975771,0.3096,4222.0,4221.8,0.156]
["bitfinex","ETHUSD",1755701976083,0.4712,4222.5,4221.8,0.156]
["bitfinex","ETHUSD",1755701976248,0.1184,4221.9,4221.8,0.816]
["bitfinex","ETHUSD",1755701977566,0.428,4221.9,4221.8,0.156]
["bitfinex","ETHUSD",1755701977890,4.348,4221.9,4221.8,0.156]
["bitfinex","ETHUSD",1755701978090,4.7828,4221.9,4221.8,0.156]
["bitfinex","ETHUSD",1755701978413,0.8628,4221.9,4221.8,0.156]
["bitfinex","ETHUSD",1755701978702,0.4712,4223.3,4221.8,1.5677]
["bitfinex","ETHUSD",1755701979015,0.1184,4222.4,4221.8,1.6861]
["bitfinex","ETHUSD",1755701979311,0.1184,4222.4,4221.8,1.2284]
["bitfinex","ETHUSD",1755701979717,0.1184,4222.4,4221.8,0.2744]
["bitfinex","ETHUSD",1755701979880,0.428,4221.9,4221.8,0.156]
["bitfinex","ETHUSD",1755701980368,0.1184,4221.9,4221.8,0.156]
["bitfinex","ETHUSD",1755701980717,0.8867,4221.9,4221.8,0.156]
["bitfinex","ETHUSD",1755701981267,4.8057,4221.9,4221.8,0.156]
["bitfinex","ETHUSD",1755701981468,5.28627,4221.9,4221.8,0.156]
["bitfinex","ETHUSD",1755701982483,4.82757,4221.9,4221.8,0.156]
["bitfinex","ETHUSD",1755701982677,5.28627,4221.9,4221.8,0.156]
["bitfinex","ETHUSD",1755701983396,0.1184,4221.9,4221.8,0.156]
["bitfinex","ETHUSD",1755701983580,4.0364,4221.9,4221.8,0.156]
["bitfinex","ETHUSD",1755701983782,0.1184,4221.9,4221.8,0.156]
["bitfinex","ETHUSD",1755701984010,0.4157,4221.9,4221.8,0.156]
["bitfinex","ETHUSD",1755701984212,4.7914,4221.9,4221.8,0.156]
["bitfinex","ETHUSD",1755701984414,0.59754,4221.9,4221.8,0.156]
["bitfinex","ETHUSD",1755701984619,0.1184,4221.9,4221.8,0.156]
["bitfinex","ETHUSD",1755701984814,0.4157,4221.9,4221.8,0.156]
["bitfinex","ETHUSD",1755701986380,0.4587,4223.0,4221.9,0.66]
["bitfinex","ETHUSD",1755701986619,0.1184,4222.2,4221.9,0.66]
["bitfinex","ETHUSD",1755701986801,0.1184,4222.2,4222.1,0.9661]
["bitfinex","ETHUSD",1755701987001,0.1184,4222.2,4221.9,0.66]
["bitfinex","ETHUSD",1755701987422,0.1184,4222.5,4222.2,0.66]
["bitfinex","ETHUSD",1755701987721,0.1184,4222.5,4222.4,0.9661]
["bitfinex","ETHUSD",1755701988017,5.694,4223.2,4222.5,0.66]
["bitfinex","ETHUSD",1755701988018,0.1184,4223.0,4222.5,0.66]
["bitfinex","ETHUSD",1755701988179,0.1184,4223.0,4222.9,0.9661]
["bitfinex","ETHUSD",1755701988588,0.1184,4223.0,4222.9,0.66]
["bitfinex","ETHUSD",1755701989690,0.1184,4223.0,4222.4,0.1184]
["bitfinex","ETHUSD",1755701989930,0.1184,4223.0,4220.9,0.001]
["bitfinex","ETHUSD",1755701989931,0.2973,4223.0,4221.6,0.4701]
["bitfinex","ETHUSD",1755701990215,0.1184,4222.2,4221.6,0.5885]
["bitfinex","ETHUSD",1755701990593,0.1184,4222.2,4221.9,0.66]
["bitfinex","ETHUSD",1755701990996,0.1184,4222.2,4221.6,0.1184]
["bitfinex","ETHUSD",1755701991317,0.1184,4222.2,4222.1,0.9661]
["bitfinex","ETHUSD",1755701991318,4.0334,4222.2,4222.1,0.9661]
["bitfinex","ETHUSD",1755701991721,0.1184,4222.2,4222.1,1.12532]
["bitfinex","ETHUSD",1755701991925,5.694,4223.2,4222.1,1.12532]
["bitfinex","ETHUSD",1755701991926,3.914,4222.9,4222.2,0.66]
["bitfinex","ETHUSD",1755701992125,3.914,4222.9,4222.4,0.1184]
["bitfinex","ETHUSD",1755701992692,3.914,4222.9,4222.4,0.5885]
["bitfinex","ETHUSD",1755701992892,3.914,4222.9,4222.4,0.1184]
["bitfinex","ETHUSD",1755701993092,3.914,4222.9,4222.5,0.66]
["bitfinex","ETHUSD",1755701993093,4.3727,4222.9,4222.5,0.66]
["bitfinex","ETHUSD",1755701993305,0.2973,4222.6,4222.0,0.66]
["bitfinex","ETHUSD",1755701993520,0.1184,4222.2,4222.0,0.66]
["bitfinex","ETHUSD",1755701993822,0.1184,4222.2,4221.3,0.001]
["bitfinex","ETHUSD",1755701994002,0.1184,4221.9,4221.3,0.1194]
["bitfinex","ETHUSD",1755701994422,0.1184,4221.9,4221.8,0.816]
["bitfinex","ETHUSD",1755701995524,0.3006,4221.9,4221.8,0.156]
["bitfinex","ETHUSD",1755701996926,0.7565,4221.9,4221.8,0.156]
["bitfinex","ETHUSD",1755701997791,1.13215,4221.9,4221.8,0.156]
["bitfinex","ETHUSD",1755702000226,1.13135,4221.9,4221.8,0.156]
["bitfinex","ETHUSD",1755702000533,5.36865791,4221.8,4221.3,0.001]
["bitfinex","ETHUSD",1755702000829,5.36894411,4221.3,4220.8,0.1517]
["bitfinex","ETHUSD",1755702001032,34.04198112,4221.7,4218.3,0.17484217]
["bitfinex","ETHUSD",1755702001033,2.36927523,4220.7,4218.3,0.17484217]
["bitfinex","ETHUSD",1755702001200,3.0,4219.7,4217.8,0.155]
["bitfinex","ETHUSD",1755702001540,15.42348841,4219.8,4217.8,0.155]
["bitfinex","ETHUSD",1755702001541,0.2973,4218.9,4217.8,0.155]
["bitfinex","ETHUSD",1755702001697,4.2063,4218.9,4217.8,0.155]
["bitfinex","ETHUSD",1755702001897,7.58195,4218.9,4217.8,0.155]
["bitfinex","ETHUSD",1755702002093,3.909,4218.9,4218.0,0.4711]
["bitfinex","ETHUSD",1755702002424,5.695,4219.1,4218.0,0.4711]
["bitfinex","ETHUSD",1755702002626,3.909,4219.0,4218.5,0.4701]
["bitfinex","ETHUSD",1755702002996,3.909,4219.0,4218.0,0.001]
["bitfinex","ETHUSD",1755702003293,5.695,4219.1,4218.0,0.001]
["bitfinex","ETHUSD",1755702003628,0.2973,4218.9,4218.0,0.001]
["bitfinex","ETHUSD",1755702003846,0.756,4218.9,4218.0,0.001]
["bitfinex","ETHUSD",1755702004326,4.665,4218.9,4218.0,0.001]
["bitfinex","ETHUSD",1755702004538,34.665,4218.9,4218.0,0.001]
["bitfinex","ETHUSD",1755702005247,3.909,4218.9,4218.0,0.001]
["bitfinex","ETHUSD",1755702005531,37.665,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755702005732,2.37063261,4218.3,4218.0,0.001]
["bitfinex","ETHUSD",1755702006049,5.66803563,4218.1,4218.0,0.001]
["bitfinex","ETHUSD",1755702006199,2.37084805,4217.9,4217.8,0.1342]
["bitfinex","ETHUSD",1755702006400,2.37084805,4217.9,4215.8,0.155]
["bitfinex","ETHUSD",1755702006401,0.66,4217.4,4215.8,0.155]
["bitfinex","ETHUSD",1755702006749,2.37197276,4215.9,4215.8,0.155]
["bitfinex","ETHUSD",1755702006903,2.37197276,4215.9,4212.0,0.00608446]
["bitfinex","ETHUSD",1755702006904,11.86037925,4215.7,4212.0,0.00608446]
["bitfinex","ETHUSD",1755702007232,11.86037925,4215.7,4211.8,0.155]
["bitfinex","ETHUSD",1755702007233,33.0,4215.6,4213.2,0.4701]
["bitfinex","ETHUSD",1755702007418,3.0,4215.4,4213.7,0.4701]
["bitfinex","ETHUSD",1755702007619,3.0,4215.2,4214.0,0.4701]
["bitfinex","ETHUSD",1755702007869,3.0857018,4215.6,4212.4,3.0]
["bitfinex","ETHUSD",1755702007870,0.713555,4215.6,4214.4,0.4701]
["bitfinex","ETHUSD",1755702008139,0.713555,4215.6,4215.1,0.4701]
["bitfinex","ETHUSD",1755702008140,3.909,4215.5,4215.1,0.4701]
["bitfinex","ETHUSD",1755702008313,3.909,4215.5,4215.3,0.66]
["bitfinex","ETHUSD",1755702008526,0.713335,4216.5,4215.5,0.66]
["bitfinex","ETHUSD",1755702008832,5.698,4217.5,4215.7,0.66]
["bitfinex","ETHUSD",1755702009129,5.698,4217.5,4215.1,5.37241458]
["bitfinex","ETHUSD",1755702009130,34.4778,4217.4,4215.9,0.66]
["bitfinex","ETHUSD",1755702009331,34.4778,4217.4,4215.1,3.0]
["bitfinex","ETHUSD",1755702009332,3.0,4217.2,4215.2,0.66]
["bitfinex","ETHUSD",1755702009537,3.0,4217.2,4215.1,0.4701]
["bitfinex","ETHUSD",1755702009750,31.1187,4217.3,4215.1,0.4701]
["bitfinex","ETHUSD",1755702009751,3.0,4217.0,4215.2,0.66]
["bitfinex","ETHUSD",1755702010054,0.66,4217.3,4215.4,0.66]
["bitfinex","ETHUSD",1755702010055,3.0,4216.8,4215.4,0.66]
["bitfinex","ETHUSD",1755702010202,3.909,4216.7,4215.6,0.66]
["bitfinex","ETHUSD",1755702010403,0.66,4217.3,4215.6,0.66]
["bitfinex","ETHUSD",1755702010404,0.1184,4215.8,4215.6,0.66]
["bitfinex","ETHUSD",1755702010703,3.909,4216.6,4215.8,3.66]
["bitfinex","ETHUSD",1755702010903,3.909,4217.1,4216.0,0.66]
["bitfinex","ETHUSD",1755702011126,3.909,4217.1,4216.1,0.4516]
["bitfinex","ETHUSD",1755702011327,0.155,4216.8,4216.2,0.68371803]
["bitfinex","ETHUSD",1755702011604,0.155,4216.8,4216.3,0.4516]
["bitfinex","ETHUSD",1755702011605,3.909,4216.7,4216.3,0.4516]
["bitfinex","ETHUSD",1755702011802,3.909,4216.7,4215.8,0.66]
["bitfinex","ETHUSD",1755702012040,0.155,4216.8,4216.0,0.66]
["bitfinex","ETHUSD",1755702012218,0.155,4217.8,4216.4,3.66]
["bitfinex","ETHUSD",1755702012418,0.155,4217.8,4216.6,3.66]
["bitfinex","ETHUSD",1755702012938,0.155,4217.8,4216.9,0.66]
["bitfinex","ETHUSD",1755702013113,0.155,4217.8,4217.1,0.66]
["bitfinex","ETHUSD",1755702013627,0.155,4217.8,4217.3,0.66]
["bitfinex","ETHUSD",1755702014005,0.155,4217.8,4216.7,0.66]
["bitfinex","ETHUSD",1755702014231,0.155,4217.8,4216.8,0.58037726]
["bitfinex","ETHUSD",1755702014448,3.908,4217.7,4216.8,0.58037726]
["bitfinex","ETHUSD",1755702014609,3.908,4217.6,4217.0,0.66]
["bitfinex","ETHUSD",1755702014942,3.908,4217.6,4217.1,0.47531297]
["bitfinex","ETHUSD",1755702015154,3.908,4217.6,4217.3,0.66]
["bitfinex","ETHUSD",1755702015306,0.155,4217.8,4217.7,3.03096047]
["bitfinex","ETHUSD",1755702015501,0.155,4217.8,4217.7,8.10893517]
["bitfinex","ETHUSD",1755702015868,3.908,4219.5,4218.7,6.03039846]
["bitfinex","ETHUSD",1755702016146,0.002,4220.4,4218.7,17.89077771]
["bitfinex","ETHUSD",1755702016304,0.002,4220.4,4219.8,0.66]
["bitfinex","ETHUSD",1755702016509,5.856,4221.8,4220.7,2.36927523]
["bitfinex","ETHUSD",1755702016827,0.155,4221.8,4221.7,3.02871402]
["bitfinex","ETHUSD",1755702017028,0.4328,4224.1,4221.9,0.66]
["bitfinex","ETHUSD",1755702017240,0.4328,4224.1,4222.4,3.66]
["bitfinex","ETHUSD",1755702017241,3.907,4224.1,4222.4,3.66]
["bitfinex","ETHUSD",1755702017414,0.002,4224.3,4222.7,2.36815307]
["bitfinex","ETHUSD",1755702017738,0.002,4224.3,4222.9,2.36803165]
["bitfinex","ETHUSD",1755702017966,0.002,4224.3,4223.7,0.66]
["bitfinex","ETHUSD",1755702018907,0.002,4224.3,4222.0,0.155]
["bitfinex","ETHUSD",1755702018908,0.002,4224.3,4222.8,0.18217616]
["bitfinex","ETHUSD",1755702019101,0.002,4224.3,4221.9,0.3864]
["bitfinex","ETHUSD",1755702019102,0.002,4224.3,4222.9,0.66]
["bitfinex","ETHUSD",1755702019352,0.002,4224.3,4222.6,0.66]
["bitfinex","ETHUSD",1755702019710,0.002,4224.3,4222.8,0.66]
["bitfinex","ETHUSD",1755702019711,0.4328,4224.0,4222.8,0.66]
["bitfinex","ETHUSD",1755702019946,0.002,4224.3,4222.6,0.17626427]
["bitfinex","ETHUSD",1755702020145,0.002,4224.3,4222.9,0.0236804]
["bitfinex","ETHUSD",1755702020304,0.002,4224.3,4222.8,3.66]
["bitfinex","ETHUSD",1755702020509,0.002,4224.3,4222.6,3.66]
["bitfinex","ETHUSD",1755702020709,0.002,4224.3,4222.8,0.66]
["bitfinex","ETHUSD",1755702020953,0.4328,4224.1,4222.7,0.66]
["bitfinex","ETHUSD",1755702021118,0.1184,4223.5,4223.0,0.66]
["bitfinex","ETHUSD",1755702021451,0.1184,4223.5,4223.1,0.02367928]
["bitfinex","ETHUSD",1755702021806,0.002,4224.3,4223.1,0.02367928]
["bitfinex","ETHUSD",1755702021807,0.1184,4223.9,4223.3,0.7784]
["bitfinex","ETHUSD",1755702022003,0.002,4224.3,4223.7,0.7784]
["bitfinex","ETHUSD",1755702022706,0.2734,4223.8,4223.7,0.66]
["bitfinex","ETHUSD",1755702022908,0.2734,4223.8,4222.6,0.17375327]
["bitfinex","ETHUSD",1755702022909,0.7082,4223.8,4222.6,0.17375327]
["bitfinex","ETHUSD",1755702023243,0.1184,4223.5,4222.9,0.1184]
["bitfinex","ETHUSD",1755702023647,0.1184,4223.5,4223.0,0.66]
["bitfinex","ETHUSD",1755702023861,0.157,4223.8,4221.8,0.155]
["bitfinex","ETHUSD",1755702023862,0.4328,4223.4,4221.8,0.155]
["bitfinex","ETHUSD",1755702024037,0.1184,4223.0,4221.9,0.1184]
["bitfinex","ETHUSD",1755702024362,0.1184,4222.5,4222.0,0.66]
["bitfinex","ETHUSD",1755702024522,0.1184,4222.5,4222.2,0.66]
["bitfinex","ETHUSD",1755702024711,0.1184,4222.5,4222.4,0.66]
["bitfinex","ETHUSD",1755702025107,0.157,4223.8,4222.1,0.66]
["bitfinex","ETHUSD",1755702025308,0.1184,4222.9,4222.6,0.001]
["bitfinex","ETHUSD",1755702026022,33.901,4222.8,4222.6,0.001]
["bitfinex","ETHUSD",1755702026343,4.3338,4222.8,4222.6,0.001]
["bitfinex","ETHUSD",1755702026544,0.87802,4222.7,4222.6,0.001]
["bitfinex","ETHUSD",1755702026709,4.77902,4222.7,4222.6,0.001]
["bitfinex","ETHUSD",1755702027214,0.1184,4222.7,4222.6,0.001]
["bitfinex","ETHUSD",1755702027623,0.1184,4222.8,4222.6,0.001]
["bitfinex","ETHUSD",1755702028109,0.1184,4223.2,4222.7,0.66]
["bitfinex","ETHUSD",1755702028410,0.1184,4223.2,4222.6,0.1194]
["bitfinex","ETHUSD",1755702028411,0.1184,4223.6,4223.1,0.66]
["bitfinex","ETHUSD",1755702028606,0.1184,4223.6,4222.6,0.001]
["bitfinex","ETHUSD",1755702028814,0.1184,4223.2,4222.6,0.1194]
["bitfinex","ETHUSD",1755702029044,0.1184,4222.9,4222.6,0.001]
["bitfinex","ETHUSD",1755702030321,0.4328,4222.8,4222.6,0.001]
["bitfinex","ETHUSD",1755702030712,0.1184,4222.9,4222.6,0.001]
["bitfinex","ETHUSD",1755702030713,0.4328,4222.7,4222.6,0.001]
["bitfinex","ETHUSD",1755702030912,0.1184,4222.9,4222.6,0.001]
["bitfinex","ETHUSD",1755702031109,3.0,4223.2,4222.6,0.001]
["bitfinex","ETHUSD",1755702031315,0.1184,4222.7,4222.6,0.001]
["bitfinex","ETHUSD",1755702031860,0.5512,4222.7,4222.6,0.001]
["bitfinex","ETHUSD",1755702032166,0.5512,4222.7,4221.8,0.155]
["bitfinex","ETHUSD",1755702032167,3.5512,4222.7,4221.8,0.155]
["bitfinex","ETHUSD",1755702032312,0.4328,4222.6,4221.8,0.155]
["bitfinex","ETHUSD",1755702032515,3.899,4222.5,4221.8,0.155]
["bitfinex","ETHUSD",1755702032745,0.4328,4222.6,4221.8,0.155]
["bitfinex","ETHUSD",1755702032746,0.1184,4221.9,4221.8,0.155]
["bitfinex","ETHUSD",1755702032983,0.5512,4221.9,4221.8,0.155]
["bitfinex","ETHUSD",1755702033517,0.1184,4221.9,4221.8,0.155]
["bitfinex","ETHUSD",1755702034615,0.1184,4221.9,4221.8,0.83868657]
["bitfinex","ETHUSD",1755702034849,0.1184,4222.7,4221.8,0.68528657]
["bitfinex","ETHUSD",1755702035055,0.1184,4222.7,4221.9,0.66]
["bitfinex","ETHUSD",1755702035214,0.1184,4222.7,4222.0,0.1184]
["bitfinex","ETHUSD",1755702035543,9.592,4223.2,4222.1,0.68368489]
["bitfinex","ETHUSD",1755702035544,5.694,4223.2,4222.1,0.68368489]
["bitfinex","ETHUSD",1755702035743,0.1184,4222.9,4222.4,0.66]
["bitfinex","ETHUSD",1755702035942,0.1184,4222.9,4222.5,0.02368265]
["bitfinex","ETHUSD",1755702036917,0.1184,4222.9,4222.7,0.66]
["bitfinex","ETHUSD",1755702037124,3.898,4224.0,4222.7,6.02814152]
["bitfinex","ETHUSD",1755702037318,5.696,4224.7,4222.9,0.66]
["bitfinex","ETHUSD",1755702037550,5.696,4224.7,4222.8,0.78371511]
["bitfinex","ETHUSD",1755702037551,0.1184,4224.2,4223.7,0.66]
["bitfinex","ETHUSD",1755702038351,5.696,4224.7,4223.6,2.36764133]
["bitfinex","ETHUSD",1755702038523,5.696,4224.7,4223.5,0.66]
["bitfinex","ETHUSD",1755702038524,0.1204,4224.3,4223.7,0.14207592]
["bitfinex","ETHUSD",1755702038863,0.1204,4224.3,4223.7,6.14599239]
["bitfinex","ETHUSD",1755702038864,0.002,4224.3,4223.7,6.14599239]
["bitfinex","ETHUSD",1755702039185,0.002,4224.3,4223.7,7.44879163]
["bitfinex","ETHUSD",1755702039651,0.002,4224.3,4223.7,0.66]
["bitfinex","ETHUSD",1755702039827,0.4348,4224.3,4223.7,0.66]
["bitfinex","ETHUSD",1755702040031,0.4348,4224.3,4222.2,0.5002012]
["bitfinex","ETHUSD",1755702040032,0.4348,4224.3,4222.2,0.3882]
["bitfinex","ETHUSD",1755702040338,3.899,4224.3,4222.2,0.3882]
["bitfinex","ETHUSD",1755702040541,3.899,4224.3,4221.8,0.155]
["bitfinex","ETHUSD",1755702040542,0.4328,4223.7,4221.8,0.156]
["bitfinex","ETHUSD",1755702040717,3.0,4223.6,4221.8,0.156]
["bitfinex","ETHUSD",1755702040918,0.002,4222.9,4221.9,0.02368601]
["bitfinex","ETHUSD",1755702041347,0.002,4222.9,4221.9,3.2017933]
["bitfinex","ETHUSD",1755702041549,0.002,4222.9,4222.4,0.66]
["bitfinex","ETHUSD",1755702041915,0.002,4222.9,4221.9,0.1764682]
["bitfinex","ETHUSD",1755702042116,0.002,4222.9,4221.8,0.40857649]
["bitfinex","ETHUSD",1755702042349,0.451,4222.8,4221.8,0.156]
["bitfinex","ETHUSD",1755702044026,0.67049953,4222.8,4221.8,0.156]
["bitfinex","ETHUSD",1755702044353,0.21949953,4222.7,4221.9,0.02368601]
["bitfinex","ETHUSD",1755702044519,0.21949953,4222.7,4221.9,0.68368601]
["bitfinex","ETHUSD",1755702044720,0.21949953,4222.6,4221.9,0.68368601]
["bitfinex","ETHUSD",1755702044948,0.002,4222.9,4221.9,0.68368601]
["bitfinex","ETHUSD",1755702044949,0.21949953,4222.7,4221.9,0.68368601]
["bitfinex","ETHUSD",1755702045152,0.21949953,4222.6,4221.9,0.66]
["bitfinex","ETHUSD",1755702045353,0.002,4222.9,4221.8,0.156]
["bitfinex","ETHUSD",1755702045354,0.67049953,4222.5,4221.8,0.156]
["bitfinex","ETHUSD",1755702045560,0.89130161,4222.4,4221.8,0.156]
["bitfinex","ETHUSD",1755702045859,33.89261926,4222.3,4221.8,0.156]
["bitfinex","ETHUSD",1755702046028,0.89261926,4222.2,4221.8,0.156]
["bitfinex","ETHUSD",1755702046224,0.89261926,4222.1,4221.8,0.156]
["bitfinex","ETHUSD",1755702046420,0.22080863,4222.0,4221.8,0.156]
["bitfinex","ETHUSD",1755702046756,0.22080863,4221.9,4221.8,0.156]
["bitfinex","ETHUSD",1755702046959,30.22080863,4221.9,4221.8,0.156]
["bitfinex","ETHUSD",1755702047258,7.78782541,4221.9,4221.8,0.156]
["bitfinex","ETHUSD",1755702047870,0.22080863,4221.9,4221.8,0.156]
["bitfinex","ETHUSD",1755702048333,0.22000863,4221.9,4221.8,0.156]
["bitfinex","ETHUSD",1755702048533,0.22000863,4221.9,4221.8,0.816]
["bitfinex","ETHUSD",1755702048750,3.895,4223.1,4221.9,0.66]
["bitfinex","ETHUSD",1755702048953,3.895,4223.1,4222.1,0.66]
["bitfinex","ETHUSD",1755702049154,3.895,4223.1,4222.2,0.02368433]
["bitfinex","ETHUSD",1755702049352,3.895,4223.1,4221.9,0.66]
["bitfinex","ETHUSD",1755702049855,0.1184,4222.3,4221.9,0.66]
["bitfinex","ETHUSD",1755702050060,0.1184,4222.3,4222.0,0.02368545]
["bitfinex","ETHUSD",1755702050232,3.895,4223.2,4222.0,0.02368545]
["bitfinex","ETHUSD",1755702050426,0.1204,4222.9,4222.3,0.66]
["bitfinex","ETHUSD",1755702050624,0.002,4222.9,4222.4,0.02368321]
["bitfinex","ETHUSD",1755702050931,0.002,4222.9,4222.0,2.36852858]
["bitfinex","ETHUSD",1755702050932,0.002,4222.9,4222.8,0.66]
["bitfinex","ETHUSD",1755702051527,0.002,4222.9,4222.3,0.1184]
["bitfinex","ETHUSD",1755702051827,0.002,4222.9,4222.4,0.02368321]
["bitfinex","ETHUSD",1755702052028,0.002,4222.9,4222.8,0.66]
["bitfinex","ETHUSD",1755702052340,0.002,4222.9,4222.8,0.83598925]
["bitfinex","ETHUSD",1755702052574,0.002,4222.9,4222.8,4.73767963]
["bitfinex","ETHUSD",1755702052723,0.002,4222.9,4222.8,7.10577662]
["bitfinex","ETHUSD",1755702053067,0.002,4222.9,4222.8,7.08209566]
["bitfinex","ETHUSD",1755702053622,0.002,4222.9,4222.8,4.71399867]
["bitfinex","ETHUSD",1755702053828,0.002,4222.9,4222.8,7.08209566]
["bitfinex","ETHUSD",1755702055341,0.002,4222.9,4222.8,18.36226229]
["bitfinex","ETHUSD",1755702056258,0.157,4223.8,4223.7,6.02759239]
["bitfinex","ETHUSD",1755702056457,0.157,4223.8,4223.7,6.86711858]
["bitfinex","ETHUSD",1755702056626,0.157,4223.8,4223.7,7.37401858]
["bitfinex","ETHUSD",1755702058030,0.157,4223.8,4223.7,4.61792619]
["bitfinex","ETHUSD",1755702058229,0.157,4223.8,4223.7,4.49952619]
["bitfinex","ETHUSD",1755702058628,0.157,4223.8,4223.7,4.52320211]
["bitfinex","ETHUSD",1755702058861,0.157,4223.8,4223.7,6.86711858]
["bitfinex","ETHUSD",1755702059058,0.157,4223.8,4223.7,4.49952619]
["bitfinex","ETHUSD",1755702059270,0.157,4223.8,4223.7,4.52320211]
["bitfinex","ETHUSD",1755702059429,0.157,4223.8,4223.7,6.02759239]
["bitfinex","ETHUSD",1755702059630,0.157,4223.8,4223.7,17.69625902]
["bitfinex","ETHUSD",1755702059830,0.002,4224.3,4224.2,3.02731215]
["bitfinex","ETHUSD",1755702060032,0.002,4224.3,4224.2,3.68367312]
["bitfinex","ETHUSD",1755702060261,0.002,4224.3,4224.2,3.66]
["bitfinex","ETHUSD",1755702060474,0.002,4224.3,4222.2,17.36166663]
["bitfinex","ETHUSD",1755702060475,0.453,4224.3,4222.2,17.36166663]
["bitfinex","ETHUSD",1755702060637,0.453,4224.3,4223.2,3.0]
["bitfinex","ETHUSD",1755702060828,0.453,4224.3,4223.3,0.02367816]
["bitfinex","ETHUSD",1755702061033,0.002,4224.3,4223.5,2.36770451]
["bitfinex","ETHUSD",1755702061361,0.002,4224.3,4224.2,3.02731215]
["bitfinex","ETHUSD",1755702061529,0.002,4224.3,4224.2,6.05098527]
["bitfinex","ETHUSD",1755702061733,0.002,4224.3,4224.2,7.6467531]
["bitfinex","ETHUSD",1755702062567,0.002,4224.7,4224.6,6.027088]
["bitfinex","ETHUSD",1755702062763,0.002,4225.2,4225.1,17.84064931]
["bitfinex","ETHUSD",1755702063062,0.002,4225.2,4225.1,21.73164931]
["bitfinex","ETHUSD",1755702063230,0.002,4225.2,4225.1,22.12014931]
["bitfinex","ETHUSD",1755702063430,0.002,4225.2,4225.1,6.02213963]
["bitfinex","ETHUSD",1755702063631,0.002,4225.2,4225.1,3.66]
["bitfinex","ETHUSD",1755702063833,0.002,4225.2,4225.1,3.68366807]
["bitfinex","ETHUSD",1755702064075,0.002,4225.2,4225.1,3.83758148]
["bitfinex","ETHUSD",1755702064439,0.002,4225.2,4225.1,0.17758148]
["bitfinex","ETHUSD",1755702064638,0.002,4225.2,4224.6,3.89]
["bitfinex","ETHUSD",1755702064639,0.453,4225.2,4224.6,3.89]
["bitfinex","ETHUSD",1755702065070,0.453,4225.2,4224.6,3.18177866]
["bitfinex","ETHUSD",1755702065236,0.002,4225.2,4225.0,3.0]
["bitfinex","ETHUSD",1755702065441,0.002,4225.2,4225.1,0.66]
["bitfinex","ETHUSD",1755702065643,0.002,4225.2,4225.1,3.05047595]
["bitfinex","ETHUSD",1755702066034,0.002,4225.2,4225.1,3.43897595]
["bitfinex","ETHUSD",1755702066237,0.155,4225.8,4225.5,6.02658383]
["bitfinex","ETHUSD",1755702066437,0.155,4225.8,4225.5,9.91658383]
["bitfinex","ETHUSD",1755702067069,0.155,4225.8,4225.5,10.30508383]
["bitfinex","ETHUSD",1755702067275,0.155,4225.8,4225.7,3.02647182]
["bitfinex","ETHUSD",1755702067570,0.155,4226.8,4226.5,0.66]
["bitfinex","ETHUSD",1755702067739,0.155,4226.8,4226.7,0.66]
["bitfinex","ETHUSD",1755702068142,0.155,4226.8,4226.7,5.71468414]
["bitfinex","ETHUSD",1755702068667,0.155,4226.8,4226.7,8.08059608]
["bitfinex","ETHUSD",1755702069683,0.155,4226.8,4226.7,8.46909608]
["bitfinex","ETHUSD",1755702069978,0.453,4228.5,4227.7,6.02535231]
["bitfinex","ETHUSD",1755702070161,0.453,4228.5,4227.7,21.84559374]
["bitfinex","ETHUSD",1755702070372,0.453,4228.5,4227.7,24.20773337]
["bitfinex","ETHUSD",1755702070787,0.453,4228.5,4227.7,17.95438106]
["bitfinex","ETHUSD",1755702071087,0.4715,4228.2,4227.7,3.7784]
["bitfinex","ETHUSD",1755702071587,0.6265,4227.8,4227.7,0.95761254]
["bitfinex","ETHUSD",1755702072284,0.155,4227.8,4227.7,0.95761254]
["bitfinex","ETHUSD",1755702072587,0.1542,4227.8,4227.7,0.95761254]
["bitfinex","ETHUSD",1755702072783,0.6257,4227.8,4227.7,0.95761254]
["bitfinex","ETHUSD",1755702073138,0.6257,4227.8,4227.7,0.1184]
["bitfinex","ETHUSD",1755702073338,0.6257,4227.8,4225.7,12.43954143]
["bitfinex","ETHUSD",1755702073543,0.6257,4227.8,4225.1,0.465]
["bitfinex","ETHUSD",1755702073544,0.1184,4227.2,4226.6,0.1184]
["bitfinex","ETHUSD",1755702073782,0.4715,4227.1,4226.6,0.1184]
["bitfinex","ETHUSD",1755702074083,0.4715,4227.0,4226.6,0.1184]
["bitfinex","ETHUSD",1755702074457,0.4715,4227.0,4225.6,0.5834]
["bitfinex","ETHUSD",1755702074458,30.0,4226.9,4225.6,0.5834]
["bitfinex","ETHUSD",1755702074659,30.0,4226.9,4225.2,0.17386368]
["bitfinex","ETHUSD",1755702074660,0.1184,4225.7,4225.2,0.17386368]
["bitfinex","ETHUSD",1755702074967,0.1184,4225.7,4225.3,0.02366695]
["bitfinex","ETHUSD",1755702075146,0.4715,4226.1,4225.2,2.48514916]
["bitfinex","ETHUSD",1755702075348,0.4715,4226.1,4225.6,0.1184]
["bitfinex","ETHUSD",1755702075598,0.1542,4227.8,4225.7,0.02366471]
["bitfinex","ETHUSD",1755702075599,0.4715,4226.8,4225.7,0.02366471]
["bitfinex","ETHUSD",1755702075761,0.1184,4226.9,4226.3,0.1184]
["bitfinex","ETHUSD",1755702075964,0.002,4227.0,4226.7,0.1184]
["bitfinex","ETHUSD",1755702076149,0.002,4227.0,4226.8,0.68365855]
["bitfinex","ETHUSD",1755702076492,0.002,4227.0,4226.3,3.0]
["bitfinex","ETHUSD",1755702076493,0.4715,4226.9,4226.4,0.66]
["bitfinex","ETHUSD",1755702076658,0.1204,4227.0,4226.4,3.7784]
["bitfinex","ETHUSD",1755702076860,0.4715,4226.8,4226.4,3.7784]
["bitfinex","ETHUSD",1755702077060,0.4715,4226.7,4226.4,0.7784]
["bitfinex","ETHUSD",1755702077247,0.1204,4227.0,4226.4,0.7784]
["bitfinex","ETHUSD",1755702077745,0.4715,4226.9,4226.4,0.7784]
["bitfinex","ETHUSD",1755702077959,0.4715,4226.8,4226.4,0.7784]
["bitfinex","ETHUSD",1755702078161,0.4715,4226.7,4226.4,0.7784]
["bitfinex","ETHUSD",1755702078480,0.4715,4226.6,4226.4,0.1184]
["bitfinex","ETHUSD",1755702078650,0.4715,4226.5,4226.4,0.1184]
["bitfinex","ETHUSD",1755702079057,0.5899,4226.5,4225.8,0.17442527]
["bitfinex","ETHUSD",1755702079356,0.5899,4226.5,4225.7,0.1184]
["bitfinex","ETHUSD",1755702079553,0.1184,4226.2,4225.7,0.1184]
["bitfinex","ETHUSD",1755702079779,0.4715,4226.1,4225.6,0.465]
["bitfinex","ETHUSD",1755702080083,0.1184,4225.9,4225.6,0.465]
["bitfinex","ETHUSD",1755702080376,0.4715,4225.8,4225.6,0.465]
["bitfinex","ETHUSD",1755702080577,0.1184,4225.9,4225.6,0.465]
["bitfinex","ETHUSD",1755702080578,0.4715,4225.7,4225.6,0.465]
["bitfinex","ETHUSD",1755702081644,0.1184,4225.9,4225.7,0.66]
["bitfinex","ETHUSD",1755702081870,0.4715,4226.4,4225.7,0.66]
["bitfinex","ETHUSD",1755702082072,0.1184,4226.3,4225.7,0.1184]
["bitfinex","ETHUSD",1755702082250,0.4735,4227.0,4225.8,0.68366415]
["bitfinex","ETHUSD",1755702082450,0.1184,4226.5,4225.8,0.68366415]
["bitfinex","ETHUSD",1755702082692,0.5899,4226.5,4225.8,0.66]
["bitfinex","ETHUSD",1755702083007,0.5899,4226.5,4225.9,0.02366359]
["bitfinex","ETHUSD",1755702083284,0.5899,4226.5,4225.8,0.66]
["bitfinex","ETHUSD",1755702083579,0.002,4227.0,4225.8,0.66]
["bitfinex","ETHUSD",1755702083780,0.002,4227.0,4225.6,0.465]
["bitfinex","ETHUSD",1755702083781,0.1184,4226.1,4225.6,0.465]
["bitfinex","ETHUSD",1755702083960,0.1184,4225.7,4225.0,0.1184]
["bitfinex","ETHUSD",1755702084544,0.4715,4225.6,4225.1,0.66]
["bitfinex","ETHUSD",1755702084746,0.4715,4225.5,4225.1,0.66]
["bitfinex","ETHUSD",1755702084951,0.002,4227.0,4225.6,2.36652783]
["bitfinex","ETHUSD",1755702085192,0.1204,4227.0,4226.9,0.66]
["bitfinex","ETHUSD",1755702085691,0.1204,4227.0,4226.8,0.465]
["bitfinex","ETHUSD",1755702085692,0.5919,4227.0,4226.8,0.465]
["bitfinex","ETHUSD",1755702085894,0.1204,4227.0,4226.8,0.465]
["bitfinex","ETHUSD",1755702086253,0.002,4227.0,4226.8,0.465]
["bitfinex","ETHUSD",1755702086458,0.4715,4226.9,4226.8,0.465]
["bitfinex","ETHUSD",1755702086898,0.002,4227.0,4226.8,0.465]
["bitfinex","ETHUSD",1755702087204,0.4735,4227.0,4226.8,0.465]
["bitfinex","ETHUSD",1755702087556,0.4715,4226.9,4226.8,0.465]
["bitfinex","ETHUSD",1755702089261,0.002,4227.0,4226.8,0.465]
["bitfinex","ETHUSD",1755702089596,0.002,4227.0,4225.9,0.02366359]
["bitfinex","ETHUSD",1755702089798,0.002,4227.0,4226.1,0.66]
["bitfinex","ETHUSD",1755702090366,0.4715,4226.9,4225.4,0.66]
["bitfinex","ETHUSD",1755702091007,3.0,4226.7,4224.8,0.156]
["bitfinex","ETHUSD",1755702091177,30.6922418,4226.6,4224.8,0.33498015]
["bitfinex","ETHUSD",1755702091365,0.6922418,4226.5,4224.8,0.156]
["bitfinex","ETHUSD",1755702091569,0.6922418,4226.5,4224.9,0.68366919]
["bitfinex","ETHUSD",1755702091570,0.58996598,4226.4,4224.9,0.68366919]
["bitfinex","ETHUSD",1755702091797,0.2207418,4226.4,4224.9,0.68366919]
["bitfinex","ETHUSD",1755702091980,3.0,4226.2,4224.8,0.156]
["bitfinex","ETHUSD",1755702092184,30.6922418,4226.1,4224.8,0.156]
["bitfinex","ETHUSD",1755702092387,0.6922418,4226.0,4224.8,0.156]
["bitfinex","ETHUSD",1755702092585,0.6922418,4225.9,4224.8,0.156]
["bitfinex","ETHUSD",1755702092781,0.60585029,4225.8,4225.6,0.001]
["bitfinex","ETHUSD",1755702093010,30.2207418,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1755702093187,0.6922418,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1755702094507,1.0040418,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1755702095092,34.0040418,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1755702095403,52.1775621,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1755702095569,52.06635505,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1755702095770,51.84561325,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1755702095971,52.06620965,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1755702096170,52.06620965,4225.7,4224.8,0.156]
["bitfinex","ETHUSD",1755702096171,2.36611992,4224.9,4224.8,0.156]
["bitfinex","ETHUSD",1755702096414,36.0608125,4224.9,4224.8,0.156]
["bitfinex","ETHUSD",1755702096621,40.4143125,4224.9,4224.8,0.156]
["bitfinex","ETHUSD",1755702096976,40.66500477,4224.9,4224.8,0.156]
["bitfinex","ETHUSD",1755702097208,40.5327125,4224.9,4224.8,0.156]
["bitfinex","ETHUSD",1755702097371,36.6507125,4224.9,4224.8,0.156]
["bitfinex","ETHUSD",1755702097585,34.16539258,4224.9,4224.8,0.156]
["bitfinex","ETHUSD",1755702097773,7.6924964,4224.9,4224.8,0.156]
["bitfinex","ETHUSD",1755702097981,4.6924964,4224.9,4224.8,0.156]
["bitfinex","ETHUSD",1755702098394,7.05941632,4224.9,4224.8,0.156]
["bitfinex","ETHUSD",1755702098796,4.6924964,4224.9,4224.8,0.156]
["bitfinex","ETHUSD",1755702099015,0.3389964,4224.9,4224.8,0.156]
["bitfinex","ETHUSD",1755702099312,3.882,4225.4,4224.8,0.156]
["bitfinex","ETHUSD",1755702099495,0.4715,4226.2,4224.8,0.156]
["bitfinex","ETHUSD",1755702099496,3.882,4225.8,4224.8,0.156]
["bitfinex","ETHUSD",1755702099699,3.882,4225.8,4224.9,0.66]
["bitfinex","ETHUSD",1755702099910,0.4715,4226.9,4225.0,0.02366863]
["bitfinex","ETHUSD",1755702100071,0.4715,4226.9,4224.9,1.1242]
["bitfinex","ETHUSD",1755702100072,0.4715,4226.9,4225.2,0.66]
["bitfinex","ETHUSD",1755702100422,3.882,4226.9,4225.4,0.66]
["bitfinex","ETHUSD",1755702100724,0.002,4227.0,4225.6,0.66]
["bitfinex","ETHUSD",1755702100872,3.882,4226.8,4225.6,0.66]
["bitfinex","ETHUSD",1755702101073,0.002,4227.0,4225.8,0.66]
["bitfinex","ETHUSD",1755702101322,0.002,4227.0,4225.9,0.02366359]
["bitfinex","ETHUSD",1755702101624,0.002,4227.0,4225.8,0.66]
["bitfinex","ETHUSD",1755702102292,0.002,4227.0,4225.2,1.1152]
["bitfinex","ETHUSD",1755702102492,0.002,4227.0,4225.4,0.66]
["bitfinex","ETHUSD",1755702102882,0.002,4227.0,4225.6,0.66]
["bitfinex","ETHUSD",1755702103319,0.002,4227.0,4225.8,0.66]
["bitfinex","ETHUSD",1755702103521,0.002,4227.0,4225.9,0.02366359]
["bitfinex","ETHUSD",1755702103723,0.002,4227.0,4226.0,0.4552]
["bitfinex","ETHUSD",1755702104021,0.002,4227.0,4226.1,3.68366247]
["bitfinex","ETHUSD",1755702104228,0.002,4227.0,4226.3,3.66]
["bitfinex","ETHUSD",1755702104523,0.002,4227.0,4226.6,3.66]
["bitfinex","ETHUSD",1755702104978,0.002,4227.0,4226.8,0.66]
["bitfinex","ETHUSD",1755702105174,0.002,4227.0,4226.9,3.02365799]
["bitfinex","ETHUSD",1755702105431,0.002,4227.0,4226.9,1.13885799]
["bitfinex","ETHUSD",1755702105721,0.002,4227.0,4226.9,3.91854378]
["bitfinex","ETHUSD",1755702106100,0.002,4227.5,4227.4,6.02552017]
["bitfinex","ETHUSD",1755702106277,0.002,4227.5,4227.4,15.47384143]
["bitfinex","ETHUSD",1755702106478,0.002,4227.5,4227.4,18.2945616]
["bitfinex","ETHUSD",1755702106894,0.002,4227.5,4227.4,4.1152]
["bitfinex","ETHUSD",1755702107102,0.002,4227.5,4227.4,6.89224017]
["bitfinex","ETHUSD",1755702107305,0.002,4227.5,4227.4,4.52672]
["bitfinex","ETHUSD",1755702107594,0.002,4227.5,4227.4,6.91589537]
["bitfinex","ETHUSD",1755702107814,0.002,4227.5,4227.4,6.89224017]
["bitfinex","ETHUSD",1755702108138,0.002,4228.5,4228.4,6.02496074]
["bitfinex","ETHUSD",1755702108320,0.155,4230.8,4228.6,0.66]
["bitfinex","ETHUSD",1755702108623,0.155,4230.8,4228.5,3.0]
["bitfinex","ETHUSD",1755702108624,0.155,4230.8,4229.7,15.47384143]
["bitfinex","ETHUSD",1755702108923,0.155,4230.8,4230.7,3.02367504]
["bitfinex","ETHUSD",1755702109126,0.155,4231.8,4231.5,3.66]
["bitfinex","ETHUSD",1755702109287,0.155,4231.8,4231.7,3.66]
["bitfinex","ETHUSD",1755702109483,0.155,4231.8,4231.7,0.7784]
["bitfinex","ETHUSD",1755702109815,0.155,4231.8,4231.7,1.2336]
["bitfinex","ETHUSD",1755702110028,0.155,4231.8,4231.7,0.7784]
["bitfinex","ETHUSD",1755702110822,0.155,4231.8,4231.7,1.2336]
["bitfinex","ETHUSD",1755702111181,0.155,4231.8,4231.7,1.57622647]
["bitfinex","ETHUSD",1755702111417,0.155,4231.8,4231.7,4.55259531]
["bitfinex","ETHUSD",1755702112082,0.155,4231.8,4231.7,8.45522647]
["bitfinex","ETHUSD",1755702112283,0.155,4231.8,4231.7,4.09739531]
["bitfinex","ETHUSD",1755702112822,0.155,4231.8,4231.7,3.7784]
["bitfinex","ETHUSD",1755702113177,0.155,4231.8,4231.7,4.2336]
["bitfinex","ETHUSD",1755702113379,0.155,4231.8,4231.7,4.25723116]
["bitfinex","ETHUSD",1755702113703,0.155,4231.8,4231.7,4.2336]
["bitfinex","ETHUSD",1755702114093,0.155,4231.8,4231.7,4.25723116]
["bitfinex","ETHUSD",1755702114328,0.155,4231.8,4231.7,18.50413652]
["bitfinex","ETHUSD",1755702114622,0.155,4231.8,4231.7,18.48050536]
["bitfinex","ETHUSD",1755702114831,0.155,4232.8,4232.5,2.36262206]
["bitfinex","ETHUSD",1755702115119,0.155,4232.8,4232.7,6.02255817]
["bitfinex","ETHUSD",1755702115432,0.155,4232.8,4232.7,3.7784]
["bitfinex","ETHUSD",1755702115731,0.155,4232.8,4232.7,6.59615817]
["bitfinex","ETHUSD",1755702115909,0.155,4232.8,4232.7,8.71117238]
["bitfinex","ETHUSD",1755702116286,0.155,4232.8,4232.7,6.34861421]
["bitfinex","ETHUSD",1755702116487,0.155,4232.8,4232.7,9.76841421]
["bitfinex","ETHUSD",1755702116687,0.155,4232.8,4232.7,12.58617238]
["bitfinex","ETHUSD",1755702116933,0.155,4233.8,4233.7,0.66]
["bitfinex","ETHUSD",1755702117080,0.155,4233.8,4233.7,3.66]
["bitfinex","ETHUSD",1755702117286,0.155,4233.8,4233.7,0.80202]
["bitfinex","ETHUSD",1755702117586,0.155,4233.8,4233.7,0.7784]
["bitfinex","ETHUSD",1755702117981,0.155,4233.8,4233.7,0.80202]
["bitfinex","ETHUSD",1755702118184,0.155,4233.8,4233.7,1.546102]
["bitfinex","ETHUSD",1755702118420,0.155,4233.8,4233.7,7.6514]
["bitfinex","ETHUSD",1755702118634,0.155,4233.8,4233.7,3.7784]
["bitfinex","ETHUSD",1755702119797,0.155,4233.8,4233.7,3.66]
["bitfinex","ETHUSD",1755702120000,0.155,4233.8,4233.7,3.7784]
["bitfinex","ETHUSD",1755702120220,0.155,4233.8,4231.7,6.34603545]
["bitfinex","ETHUSD",1755702120221,0.6276,4233.8,4231.9,0.4552]
["bitfinex","ETHUSD",1755702120421,0.6276,4233.8,4232.0,15.79850647]
["bitfinex","ETHUSD",1755702120733,0.4734,4233.7,4232.1,3.873]
["bitfinex","ETHUSD",1755702120936,0.4734,4233.7,4232.2,3.873]
["bitfinex","ETHUSD",1755702121232,0.4734,4233.7,4232.3,3.872]
["bitfinex","ETHUSD",1755702121531,0.4734,4233.7,4232.7,0.1184]
["bitfinex","ETHUSD",1755702121731,0.1184,4233.3,4232.7,0.1184]
["bitfinex","ETHUSD",1755702121935,0.1542,4233.8,4231.9,0.17357068]
["bitfinex","ETHUSD",1755702121936,0.4734,4233.2,4231.9,0.17357068]
["bitfinex","ETHUSD",1755702122081,0.4734,4233.2,4232.0,0.40455707]
["bitfinex","ETHUSD",1755702122501,0.4734,4233.2,4232.1,0.66]
["bitfinex","ETHUSD",1755702122703,0.1542,4233.8,4232.2,0.02362837]
["bitfinex","ETHUSD",1755702123039,0.1542,4233.8,4232.6,0.66]
["bitfinex","ETHUSD",1755702123185,0.6276,4233.8,4232.6,0.66]
["bitfinex","ETHUSD",1755702123387,0.6276,4233.8,4232.8,3.0]
["bitfinex","ETHUSD",1755702123615,0.6276,4233.8,4232.7,0.66]
["bitfinex","ETHUSD",1755702123819,0.6276,4233.8,4232.8,0.02362502]
["bitfinex","ETHUSD",1755702124018,0.4734,4233.7,4232.3,3.872]
["bitfinex","ETHUSD",1755702124221,0.4734,4233.7,4232.3,0.66]
["bitfinex","ETHUSD",1755702124396,0.4734,4233.7,4231.9,0.18158499]
["bitfinex","ETHUSD",1755702124721,0.4734,4233.7,4231.1,0.802]
["bitfinex","ETHUSD",1755702124722,32.36206765,4233.6,4231.1,0.802]
["bitfinex","ETHUSD",1755702125027,30.4734,4233.5,4231.8,0.33169714]
["bitfinex","ETHUSD",1755702125225,0.4734,4233.4,4231.9,0.02363004]
["bitfinex","ETHUSD",1755702125421,0.4734,4233.4,4231.8,0.155]
["bitfinex","ETHUSD",1755702125585,30.28354642,4233.3,4231.8,0.155]
["bitfinex","ETHUSD",1755702125921,0.4734,4233.2,4231.8,0.155]
["bitfinex","ETHUSD",1755702126294,0.4734,4233.2,4231.9,0.02363004]
["bitfinex","ETHUSD",1755702126496,0.4734,4233.2,4231.9,0.66]
["bitfinex","ETHUSD",1755702126822,0.1542,4233.8,4231.9,0.66]
["bitfinex","ETHUSD",1755702127130,0.1542,4233.8,4232.0,1.13882948]
["bitfinex","ETHUSD",1755702127311,0.1542,4233.8,4232.7,3.66]
["bitfinex","ETHUSD",1755702127517,0.4734,4233.7,4232.6,0.001]
["bitfinex","ETHUSD",1755702127828,30.0,4233.6,4232.6,0.001]
["bitfinex","ETHUSD",1755702128125,30.0,4233.6,4231.8,0.155]
["bitfinex","ETHUSD",1755702128126,30.0,4232.6,4231.8,0.155]
["bitfinex","ETHUSD",1755702128332,3.871,4232.6,4231.8,0.155]
["bitfinex","ETHUSD",1755702128502,34.3444,4232.5,4231.8,0.155]
["bitfinex","ETHUSD",1755702128688,30.0,4232.4,4230.8,0.155]
["bitfinex","ETHUSD",1755702129020,0.4734,4232.4,4231.4,0.001]
["bitfinex","ETHUSD",1755702129190,0.4734,4232.3,4231.4,0.001]
["bitfinex","ETHUSD",1755702129924,30.0,4232.2,4231.4,0.001]
["bitfinex","ETHUSD",1755702130134,3.0,4232.1,4230.8,0.155]
["bitfinex","ETHUSD",1755702130338,5.36300882,4231.9,4230.8,0.155]
["bitfinex","ETHUSD",1755702130503,30.0,4231.8,4230.8,0.155]
["bitfinex","ETHUSD",1755702130710,3.87,4231.7,4230.8,0.155]
["bitfinex","ETHUSD",1755702130893,30.0,4231.6,4230.8,0.155]
["bitfinex","ETHUSD",1755702131090,36.69918497,4231.6,4230.8,0.155]
["bitfinex","ETHUSD",1755702131290,32.82922845,4231.5,4230.8,0.155]
["bitfinex","ETHUSD",1755702131491,30.0,4231.4,4230.8,0.155]
["bitfinex","ETHUSD",1755702131733,0.1184,4230.9,4230.8,0.155]
["bitfinex","ETHUSD",1755702132015,0.5844,4230.9,4230.8,0.155]
["bitfinex","ETHUSD",1755702132791,0.94284,4230.9,4230.8,0.155]
["bitfinex","ETHUSD",1755702133442,0.466,4230.9,4230.8,0.155]
["bitfinex","ETHUSD",1755702134395,4.337,4230.9,4230.8,0.155]
["bitfinex","ETHUSD",1755702134823,9.7005633,4230.9,4230.8,0.155]
["bitfinex","ETHUSD",1755702135134,38.05007465,4230.9,4230.8,0.155]
["bitfinex","ETHUSD",1755702135438,4.17907465,4230.9,4230.8,0.155]
["bitfinex","ETHUSD",1755702135596,5.05007465,4230.9,4230.8,0.155]
["bitfinex","ETHUSD",1755702135797,4.83106855,4230.9,4230.8,0.155]
["bitfinex","ETHUSD",1755702136432,4.337,4230.9,4230.8,0.155]
["bitfinex","ETHUSD",1755702136596,5.68,4231.5,4230.8,0.155]
["bitfinex","ETHUSD",1755702136796,4.36341862,4231.4,4230.8,0.155]
["bitfinex","ETHUSD",1755702136996,0.12333233,4232.3,4230.8,0.155]
["bitfinex","ETHUSD",1755702137217,3.871,4232.1,4230.8,0.155]
["bitfinex","ETHUSD",1755702137422,0.49230505,4232.0,4230.8,0.155]
["bitfinex","ETHUSD",1755702137732,0.49230505,4232.0,4230.9,0.68363563]
["bitfinex","ETHUSD",1755702137897,30.0,4231.9,4230.8,0.155]
["bitfinex","ETHUSD",1755702138099,3.871,4232.2,4230.8,0.155]
["bitfinex","ETHUSD",1755702138100,0.95872988,4231.8,4230.8,0.155]
["bitfinex","ETHUSD",1755702138297,0.466,4231.8,4230.8,0.155]
["bitfinex","ETHUSD",1755702138533,30.0,4231.7,4230.8,0.155]
["bitfinex","ETHUSD",1755702138747,0.49272988,4231.6,4230.8,0.155]
["bitfinex","ETHUSD",1755702139028,3.871,4231.7,4230.9,0.66]
["bitfinex","ETHUSD",1755702139424,3.871,4231.7,4230.8,0.155]
["bitfinex","ETHUSD",1755702139425,0.466,4231.6,4230.8,0.155]
["bitfinex","ETHUSD",1755702139596,30.9587652,4231.6,4230.8,0.155]
["bitfinex","ETHUSD",1755702139797,30.9587652,4231.5,4230.8,0.155]
["bitfinex","ETHUSD",1755702139994,30.4927652,4231.4,4230.8,0.155]
["bitfinex","ETHUSD",1755702140222,30.4927652,4231.3,4230.8,0.155]
["bitfinex","ETHUSD",1755702140420,30.4927652,4231.2,4230.8,0.155]
["bitfinex","ETHUSD",1755702140735,30.4927652,4231.1,4230.8,0.155]
["bitfinex","ETHUSD",1755702141034,4.3647652,4231.0,4230.8,0.155]
["bitfinex","ETHUSD",1755702141195,0.4927652,4230.9,4230.8,0.155]
["bitfinex","ETHUSD",1755702141398,0.466,4230.9,4230.8,0.155]
["bitfinex","ETHUSD",1755702142001,0.95860591,4230.9,4230.8,0.155]
["bitfinex","ETHUSD",1755702142202,4.338,4230.9,4230.8,0.155]
["bitfinex","ETHUSD",1755702142410,5.26440591,4230.9,4230.8,0.155]
["bitfinex","ETHUSD",1755702142823,4.79840591,4230.9,4230.8,0.155]
["bitfinex","ETHUSD",1755702143009,4.36460591,4230.9,4230.8,0.155]
["bitfinex","ETHUSD",1755702143338,3.872,4230.9,4230.8,0.155]
["bitfinex","ETHUSD",1755702143536,3.9904,4230.9,4230.8,0.155]
["bitfinex","ETHUSD",1755702143833,4.4564,4230.9,4230.8,0.155]
["bitfinex","ETHUSD",1755702143998,3.9904,4230.9,4230.8,0.155]
["bitfinex","ETHUSD",1755702144201,3.9896,4230.9,4230.8,0.155]
["bitfinex","ETHUSD",1755702144611,0.1176,4230.9,4230.8,0.156]
["bitfinex","ETHUSD",1755702144846,0.1184,4230.9,4230.8,0.5953]
["bitfinex","ETHUSD",1755702145152,0.002,4231.4,4230.8,1.2553]
["bitfinex","ETHUSD",1755702145300,0.1184,4231.1,4230.9,0.66]
["bitfinex","ETHUSD",1755702145496,0.1184,4231.1,4230.8,0.5953]
["bitfinex","ETHUSD",1755702145702,0.1184,4231.1,4230.8,0.156]
["bitfinex","ETHUSD",1755702146157,0.1184,4231.1,4230.8,0.5953]
["bitfinex","ETHUSD",1755702146446,0.1184,4231.1,4230.9,0.4393]
["bitfinex","ETHUSD",1755702146645,0.1184,4231.1,4230.8,0.156]
["bitfinex","ETHUSD",1755702147051,0.1184,4231.1,4230.8,0.5953]
["bitfinex","ETHUSD",1755702147404,0.1184,4231.1,4230.8,0.156]
["bitfinex","ETHUSD",1755702148215,0.1184,4231.1,4230.9,0.4393]
["bitfinex","ETHUSD",1755702148413,0.002,4231.4,4231.0,1.0993]
["bitfinex","ETHUSD",1755702148738,0.1204,4231.4,4231.0,1.23903356]
["bitfinex","ETHUSD",1755702148932,0.1204,4231.4,4231.1,0.4393]
["bitfinex","ETHUSD",1755702149135,0.1204,4231.4,4231.2,0.66]
["bitfinex","ETHUSD",1755702149307,0.1204,4231.4,4231.0,0.13973356]
["bitfinex","ETHUSD",1755702149512,0.1204,4231.4,4231.3,0.296]
["bitfinex","ETHUSD",1755702150124,0.1204,4231.4,4231.3,1.3953]
["bitfinex","ETHUSD",1755702150321,0.1204,4231.4,4231.3,1.54880336]
["bitfinex","ETHUSD",1755702150839,0.002,4231.4,4231.3,1.54880336]
["bitfinex","ETHUSD",1755702151606,0.002,4231.4,4231.3,1.57243675]
["bitfinex","ETHUSD",1755702151841,0.002,4231.4,4231.3,1.54880336]
["bitfinex","ETHUSD",1755702152013,0.002,4231.4,4231.3,1.57243675]
["bitfinex","ETHUSD",1755702152408,0.002,4231.4,4231.3,1.69083675]
["bitfinex","ETHUSD",1755702153449,0.002,4231.4,4231.3,1.54880336]
["bitfinex","ETHUSD",1755702153742,0.002,4231.4,4231.3,1.66720336]
["bitfinex","ETHUSD",1755702154063,0.002,4231.4,4231.3,0.1184]
["bitfinex","ETHUSD",1755702154206,0.002,4231.4,4231.0,0.465]
["bitfinex","ETHUSD",1755702154207,0.7845,4231.4,4231.0,0.465]
["bitfinex","ETHUSD",1755702154409,0.1184,4231.1,4231.0,0.465]
["bitfinex","ETHUSD",1755702154647,0.002,4231.4,4231.0,1.22393507]
["bitfinex","ETHUSD",1755702154845,0.002,4231.4,4231.1,0.66]
["bitfinex","ETHUSD",1755702155148,0.466,4231.3,4231.0,0.465]
["bitfinex","ETHUSD",1755702155351,0.1184,4231.1,4231.0,0.465]
["bitfinex","ETHUSD",1755702155559,0.9009,4231.1,4231.0,0.465]
["bitfinex","ETHUSD",1755702156124,33.26435158,4231.1,4231.0,0.465]
["bitfinex","ETHUSD",1755702156324,31.39554743,4231.1,4231.0,0.0991]
["bitfinex","ETHUSD",1755702156542,0.92954743,4231.1,4231.0,0.0991]
["bitfinex","ETHUSD",1755702157151,0.92954743,4231.1,4230.8,0.156]
["bitfinex","ETHUSD",1755702157335,0.61304743,4231.1,4230.8,0.156]
["bitfinex","ETHUSD",1755702157513,0.1184,4231.1,4230.8,0.156]
["bitfinex","ETHUSD",1755702158556,0.3133,4230.9,4230.8,0.156]
["bitfinex","ETHUSD",1755702158730,0.1184,4231.1,4230.8,0.156]
["bitfinex","ETHUSD",1755702160450,0.51744,4231.1,4230.8,0.156]
["bitfinex","ETHUSD",1755702160753,0.3029,4230.9,4230.8,0.156]
["bitfinex","ETHUSD",1755702161119,0.4213,4230.9,4230.8,0.156]
["bitfinex","ETHUSD",1755702161351,4.2913,4230.9,4230.8,0.156]
["bitfinex","ETHUSD",1755702161647,5.24709162,4230.9,4230.8,0.156]
["bitfinex","ETHUSD",1755702161832,35.77180078,4230.9,4230.8,0.156]
["bitfinex","ETHUSD",1755702162428,5.31200078,4230.9,4230.8,0.156]
["bitfinex","ETHUSD",1755702163722,4.81600916,4230.9,4230.8,0.156]
["bitfinex","ETHUSD",1755702163934,35.7718833,4230.9,4230.8,0.156]
["bitfinex","ETHUSD",1755702164224,5.7718833,4230.9,4230.8,0.156]
["bitfinex","ETHUSD",1755702164460,3.87,4231.2,4230.8,0.156]
["bitfinex","ETHUSD",1755702165553,0.002,4231.4,4231.2,0.66]
["bitfinex","ETHUSD",1755702165752,0.002,4231.4,4230.9,0.47513563]
["bitfinex","ETHUSD",1755702165753,0.002,4231.4,4231.3,0.98663339]
["bitfinex","ETHUSD",1755702166146,0.002,4231.4,4231.3,1.13820989]
["bitfinex","ETHUSD",1755702166347,0.002,4231.4,4231.3,1.28670989]
["bitfinex","ETHUSD",1755702166653,0.002,4231.4,4231.3,1.41774439]
["bitfinex","ETHUSD",1755702166997,0.002,4231.4,4230.8,0.156]
["bitfinex","ETHUSD",1755702167287,0.002,4231.4,4230.9,0.66]
["bitfinex","ETHUSD",1755702167494,0.002,4231.4,4230.9,1.1115]
["bitfinex","ETHUSD",1755702167699,0.002,4231.4,4230.8,0.156]
["bitfinex","ETHUSD",1755702167700,3.87,4231.3,4230.8,0.156]
["bitfinex","ETHUSD",1755702167879,0.3872,4231.2,4230.8,0.156]
["bitfinex","ETHUSD",1755702168253,0.3864,4231.2,4230.8,0.156]
["bitfinex","ETHUSD",1755702168571,0.4598,4231.1,4230.8,0.156]
["bitfinex","ETHUSD",1755702168957,0.3864,4231.2,4230.8,0.156]
["bitfinex","ETHUSD",1755702168958,0.4598,4231.0,4230.8,0.156]
["bitfinex","ETHUSD",1755702169290,0.88139079,4231.2,4230.8,0.156]
["bitfinex","ETHUSD",1755702169460,3.869,4230.9,4230.8,0.156]
["bitfinex","ETHUSD",1755702169883,0.002,4231.4,4230.8,0.156]
["bitfinex","ETHUSD",1755702170081,3.869,4231.1,4230.8,0.156]
["bitfinex","ETHUSD",1755702170269,0.4598,4231.0,4230.8,0.156]
["bitfinex","ETHUSD",1755702170574,34.3288,4230.9,4230.8,0.156]
["bitfinex","ETHUSD",1755702170761,4.82378483,4230.9,4230.8,0.156]
["bitfinex","ETHUSD",1755702171286,4.36398483,4230.9,4230.8,0.156]
["bitfinex","ETHUSD",1755702172081,4.66688483,4230.9,4230.8,0.156]
["bitfinex","ETHUSD",1755702172655,5.12668483,4230.9,4230.8,0.156]
["bitfinex","ETHUSD",1755702173581,5.12668483,4230.9,4230.8,0.126]
["bitfinex","ETHUSD",1755702174258,7.49024813,4230.9,4230.8,0.126]
["bitfinex","ETHUSD",1755702174461,7.49024813,4230.9,4230.0,0.389359]
["bitfinex","ETHUSD",1755702174462,4.72746182,4230.6,4230.0,0.389359]
["bitfinex","ETHUSD",1755702174694,17.45880835,4230.4,4230.0,0.389359]
["bitfinex","ETHUSD",1755702174889,52.07378183,4230.4,4230.0,0.389359]
["bitfinex","ETHUSD",1755702175090,51.33492436,4230.4,4230.0,0.389359]
["bitfinex","ETHUSD",1755702175298,2.36468112,4228.9,4227.8,0.155]
["bitfinex","ETHUSD",1755702175500,45.41166595,4228.9,4227.8,0.155]
["bitfinex","ETHUSD",1755702175652,42.12086595,4228.9,4227.8,0.155]
["bitfinex","ETHUSD",1755702175859,46.12231646,4228.9,4227.8,0.155]
["bitfinex","ETHUSD",1755702176356,46.12210166,4228.9,4227.8,0.155]
["bitfinex","ETHUSD",1755702176555,45.98986595,4228.9,4227.8,0.155]
["bitfinex","ETHUSD",1755702176792,46.12210416,4228.9,4227.8,0.155]
["bitfinex","ETHUSD",1755702177399,45.98986595,4228.9,4227.8,0.155]
["bitfinex","ETHUSD",1755702178883,0.66,4228.7,4227.8,0.155]
["bitfinex","ETHUSD",1755702179063,0.1184,4227.9,4227.8,0.155]
["bitfinex","ETHUSD",1755702179434,40.11334042,4227.9,4227.8,0.155]
["bitfinex","ETHUSD",1755702179707,34.2883,4227.9,4227.8,0.155]
["bitfinex","ETHUSD",1755702179887,30.1184,4227.9,4227.8,0.155]
["bitfinex","ETHUSD",1755702180489,0.1184,4227.9,4227.8,0.6065]
["bitfinex","ETHUSD",1755702180719,3.87,4228.2,4227.9,0.66]
["bitfinex","ETHUSD",1755702180874,0.1184,4228.3,4228.1,0.66]
["bitfinex","ETHUSD",1755702181078,5.683,4228.9,4228.0,0.57815]
["bitfinex","ETHUSD",1755702181079,3.869,4228.2,4228.0,0.12665]
["bitfinex","ETHUSD",1755702181407,3.87,4228.4,4227.9,0.66]
["bitfinex","ETHUSD",1755702181608,3.9884,4228.3,4228.0,0.02365184]
["bitfinex","ETHUSD",1755702181822,3.87,4228.5,4228.1,0.66]
["bitfinex","ETHUSD",1755702182003,0.1184,4228.5,4228.3,0.66]
["bitfinex","ETHUSD",1755702182330,3.9884,4228.5,4228.4,1.1115]
["bitfinex","ETHUSD",1755702182681,0.1184,4228.5,4228.4,1.1115]
["bitfinex","ETHUSD",1755702182893,0.155,4229.8,4228.4,1.1115]
["bitfinex","ETHUSD",1755702183148,0.155,4229.8,4228.5,0.4515]
["bitfinex","ETHUSD",1755702183149,0.1184,4229.0,4228.5,0.4515]
["bitfinex","ETHUSD",1755702183386,0.1184,4229.0,4227.8,0.155]
["bitfinex","ETHUSD",1755702183387,0.1184,4228.5,4227.8,0.155]
["bitfinex","ETHUSD",1755702183602,3.87,4228.4,4227.8,0.155]
["bitfinex","ETHUSD",1755702183810,0.1184,4227.9,4227.8,0.155]
["bitfinex","ETHUSD",1755702184386,3.9884,4227.9,4227.8,0.155]
["bitfinex","ETHUSD",1755702184696,3.9884,4227.9,4227.8,0.6065]
["bitfinex","ETHUSD",1755702184697,0.1184,4227.9,4227.8,0.6065]
["bitfinex","ETHUSD",1755702184883,0.12373384,4230.3,4227.9,0.66]
["bitfinex","ETHUSD",1755702184884,3.87,4228.2,4227.9,0.66]
["bitfinex","ETHUSD",1755702185082,0.1184,4228.3,4228.1,0.66]
["bitfinex","ETHUSD",1755702185324,0.1184,4228.7,4228.3,0.66]
["bitfinex","ETHUSD",1755702185480,0.1184,4229.0,4228.5,0.66]
["bitfinex","ETHUSD",1755702185683,0.31,4229.8,4228.7,0.66]
["bitfinex","ETHUSD",1755702185894,0.31,4229.8,4228.9,0.66]
["bitfinex","ETHUSD",1755702186113,0.31,4229.8,4229.1,0.66]
["bitfinex","ETHUSD",1755702186325,0.31,4229.8,4229.3,0.66]
["bitfinex","ETHUSD",1755702186480,0.31,4229.8,4229.5,0.66]
["bitfinex","ETHUSD",1755702186683,0.31,4229.8,4229.6,0.47514289]
["bitfinex","ETHUSD",1755702186911,0.31,4229.8,4229.7,0.66]
["bitfinex","ETHUSD",1755702187119,0.31,4229.8,4229.7,0.4515]
["bitfinex","ETHUSD",1755702187504,0.002,4231.0,4229.8,0.66]
["bitfinex","ETHUSD",1755702187714,0.002,4231.0,4230.0,0.66]
["bitfinex","ETHUSD",1755702187910,0.002,4231.0,4230.6,0.66]
["bitfinex","ETHUSD",1755702188117,0.002,4231.0,4230.7,0.4515]
["bitfinex","ETHUSD",1755702188441,0.002,4231.0,4230.7,1.1115]
["bitfinex","ETHUSD",1755702188996,0.002,4231.0,4230.7,1.0715]
["bitfinex","ETHUSD",1755702189403,0.155,4230.8,4230.7,1.0715]
["bitfinex","ETHUSD",1755702190097,0.155,4230.8,4230.7,3.45881179]
["bitfinex","ETHUSD",1755702190407,0.155,4230.8,4230.7,4.65375826]
["bitfinex","ETHUSD",1755702191401,0.155,4230.8,4230.7,1.0715]
["bitfinex","ETHUSD",1755702191610,0.155,4230.8,4229.7,0.465]
["bitfinex","ETHUSD",1755702191611,0.155,4230.8,4230.1,0.4347]
["bitfinex","ETHUSD",1755702192096,0.002,4231.0,4230.9,2.3635633]
["bitfinex","ETHUSD",1755702192341,0.002,4231.4,4231.0,0.66]
["bitfinex","ETHUSD",1755702192635,0.002,4231.4,4231.0,1.0947]
["bitfinex","ETHUSD",1755702192816,0.002,4231.4,4231.2,0.66]
["bitfinex","ETHUSD",1755702193218,0.002,4231.4,4227.9,2.36521809]
["bitfinex","ETHUSD",1755702193219,0.002,4231.4,4231.3,1.0947]
["bitfinex","ETHUSD",1755702193930,0.002,4231.4,4231.3,6.45803987]
["bitfinex","ETHUSD",1755702194130,0.002,4231.4,4231.3,4.74050399]
["bitfinex","ETHUSD",1755702194511,0.002,4231.4,4231.3,7.10384386]
["bitfinex","ETHUSD",1755702194832,0.002,4232.3,4231.3,7.10384386]
["bitfinex","ETHUSD",1755702195017,0.002,4232.3,4231.7,6.02311647]
["bitfinex","ETHUSD",1755702195018,0.06804097,4231.8,4231.7,6.02311647]
["bitfinex","ETHUSD",1755702195398,0.06804097,4231.8,4231.7,6.45781647]
["bitfinex","ETHUSD",1755702195598,0.06804097,4231.8,4231.7,7.33991772]
["bitfinex","ETHUSD",1755702195832,0.06804097,4231.8,4231.7,7.45831772]
["bitfinex","ETHUSD",1755702196396,0.03830898,4231.8,4231.7,7.45831772]
["bitfinex","ETHUSD",1755702196733,0.155,4232.8,4231.7,7.45831772]
["bitfinex","ETHUSD",1755702196734,0.12716367,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1755702197033,5.683,4235.3,4233.7,3.66]
["bitfinex","ETHUSD",1755702197236,0.1184,4235.6,4233.9,0.66]
["bitfinex","ETHUSD",1755702197401,0.4356,4236.4,4233.8,5.36194435]
["bitfinex","ETHUSD",1755702197402,0.1184,4235.9,4234.2,3.02172122]
["bitfinex","ETHUSD",1755702197602,0.4356,4236.4,4234.2,6.16373843]
["bitfinex","ETHUSD",1755702197804,0.1184,4236.1,4234.2,6.57482122]
["bitfinex","ETHUSD",1755702197999,0.4356,4237.4,4234.6,3.02149813]
["bitfinex","ETHUSD",1755702198210,4.022,4237.8,4234.6,15.5580351]
["bitfinex","ETHUSD",1755702198422,0.4356,4237.0,4234.6,22.22123323]
["bitfinex","ETHUSD",1755702198932,0.2734,4236.8,4234.6,4.88124981]
["bitfinex","ETHUSD",1755702199121,0.4356,4236.4,4234.6,4.88124981]
["bitfinex","ETHUSD",1755702199323,0.4356,4236.4,4234.6,1.44654981]
["bitfinex","ETHUSD",1755702199634,0.2734,4235.8,4234.6,0.7784]
["bitfinex","ETHUSD",1755702200002,0.709,4235.8,4234.6,0.7784]
["bitfinex","ETHUSD",1755702200798,0.1184,4235.5,4234.6,0.7784]
["bitfinex","ETHUSD",1755702201023,0.4356,4235.4,4234.6,0.1184]
["bitfinex","ETHUSD",1755702201226,0.155,4235.8,4234.6,18.53058529]
["bitfinex","ETHUSD",1755702201431,0.155,4235.8,4234.6,21.67048342]
["bitfinex","ETHUSD",1755702201835,0.155,4235.8,4234.6,7.9607]
["bitfinex","ETHUSD",1755702202045,0.155,4235.8,4234.6,4.45607]
["bitfinex","ETHUSD",1755702202246,0.155,4235.8,4234.6,3.66]
["bitfinex","ETHUSD",1755702202434,0.155,4235.8,4234.6,4.0947]
["bitfinex","ETHUSD",1755702202754,0.155,4235.8,4234.6,3.66]
["bitfinex","ETHUSD",1755702202926,0.5906,4235.8,4234.6,3.66]
["bitfinex","ETHUSD",1755702203248,0.155,4235.8,4234.6,6.02149813]
["bitfinex","ETHUSD",1755702203415,0.155,4235.8,4234.6,6.45619813]
["bitfinex","ETHUSD",1755702203618,0.155,4235.8,4234.6,7.48821794]
["bitfinex","ETHUSD",1755702204140,0.155,4235.8,4234.6,4.69201981]
["bitfinex","ETHUSD",1755702204450,0.155,4235.8,4234.6,10.32019813]
["bitfinex","ETHUSD",1755702205248,0.155,4235.8,4234.6,10.31919813]
["bitfinex","ETHUSD",1755702205556,0.155,4235.8,4234.6,3.863]
["bitfinex","ETHUSD",1755702205738,0.155,4235.8,4234.2,0.18078142]
["bitfinex","ETHUSD",1755702205924,0.155,4235.8,4234.0,3.863]
["bitfinex","ETHUSD",1755702205925,0.4356,4235.3,4234.0,3.863]
["bitfinex","ETHUSD",1755702206246,0.4356,4235.3,4234.1,3.3863]
["bitfinex","ETHUSD",1755702206748,0.4376,4234.7,4233.7,3.863]
["bitfinex","ETHUSD",1755702206948,0.4376,4234.7,4233.8,3.0]
["bitfinex","ETHUSD",1755702207420,0.4376,4234.7,4233.7,3.863]
["bitfinex","ETHUSD",1755702207615,0.002,4234.7,4233.9,2.36183355]
["bitfinex","ETHUSD",1755702207816,0.002,4234.7,4234.0,0.87639024]
["bitfinex","ETHUSD",1755702208034,0.002,4234.7,4234.2,3.66]
["bitfinex","ETHUSD",1755702208230,0.002,4234.7,4234.2,7.522]
["bitfinex","ETHUSD",1755702209848,0.002,4234.7,4234.6,0.465]
["bitfinex","ETHUSD",1755702210150,0.002,4234.7,4234.6,1.125]
["bitfinex","ETHUSD",1755702210355,0.4376,4234.7,4234.6,0.465]
["bitfinex","ETHUSD",1755702213185,0.002,4234.7,4234.6,1.125]
["bitfinex","ETHUSD",1755702213366,0.4376,4234.7,4234.6,0.465]
["bitfinex","ETHUSD",1755702213669,0.4376,4234.7,4233.4,0.1184]
["bitfinex","ETHUSD",1755702213823,0.4376,4234.7,4233.5,0.02362111]
["bitfinex","ETHUSD",1755702214026,0.002,4234.7,4233.5,0.02362111]
["bitfinex","ETHUSD",1755702214225,0.1184,4234.5,4234.0,0.66]
["bitfinex","ETHUSD",1755702215067,0.1184,4234.5,4233.4,0.17787173]
["bitfinex","ETHUSD",1755702215068,0.4356,4234.4,4233.4,0.17787173]
["bitfinex","ETHUSD",1755702215273,0.1184,4234.0,4233.5,0.66]
["bitfinex","ETHUSD",1755702216266,0.4348,4233.9,4233.3,0.1184]
["bitfinex","ETHUSD",1755702216472,0.1184,4234.0,4233.3,0.1184]
["bitfinex","ETHUSD",1755702216631,0.1184,4234.0,4233.4,0.14202167]
["bitfinex","ETHUSD",1755702216980,0.1184,4234.4,4233.9,0.66]
["bitfinex","ETHUSD",1755702217135,0.002,4234.7,4234.0,0.02361832]
["bitfinex","ETHUSD",1755702217340,0.1184,4234.6,4233.9,1.0947]
["bitfinex","ETHUSD",1755702217573,0.1184,4234.6,4234.0,0.02361832]
["bitfinex","ETHUSD",1755702217866,0.002,4234.7,4234.2,3.0]
["bitfinex","ETHUSD",1755702218203,0.002,4234.7,4234.5,0.1184]
["bitfinex","ETHUSD",1755702219442,0.002,4234.7,4233.5,3.0]
["bitfinex","ETHUSD",1755702219443,0.7306,4234.6,4233.5,3.0]
["bitfinex","ETHUSD",1755702219661,0.1184,4234.4,4233.8,0.1184]
["bitfinex","ETHUSD",1755702220144,0.1184,4234.4,4233.6,0.1184]
["bitfinex","ETHUSD",1755702220350,0.3071,4233.7,4232.9,0.17377798]
["bitfinex","ETHUSD",1755702220571,0.3071,4233.7,4232.8,0.155]
["bitfinex","ETHUSD",1755702220572,0.002,4234.7,4233.0,0.0236239]
["bitfinex","ETHUSD",1755702220740,0.002,4234.7,4233.6,0.1184]
["bitfinex","ETHUSD",1755702220931,0.002,4234.7,4233.7,0.68362]
["bitfinex","ETHUSD",1755702220932,0.1184,4234.3,4233.7,0.68362]
["bitfinex","ETHUSD",1755702221267,0.002,4234.7,4233.7,0.02362]
["bitfinex","ETHUSD",1755702221441,0.007,4234.8,4233.7,0.66]
["bitfinex","ETHUSD",1755702221765,0.007,4234.8,4234.4,0.1184]
["bitfinex","ETHUSD",1755702221966,0.007,4234.8,4234.5,0.68361553]
["bitfinex","ETHUSD",1755702222264,0.007,4234.8,4234.7,0.3012]
["bitfinex","ETHUSD",1755702222464,0.007,4234.8,4234.7,3.9612]
["bitfinex","ETHUSD",1755702222635,0.007,4234.8,4234.7,18.68937746]
["bitfinex","ETHUSD",1755702222837,0.007,4234.8,4234.7,20.77085574]
["bitfinex","ETHUSD",1755702223033,0.007,4234.8,4234.7,6.6412927]
["bitfinex","ETHUSD",1755702223275,0.007,4234.8,4234.7,4.5362]
["bitfinex","ETHUSD",1755702223439,0.007,4234.8,4234.7,6.92125678]
["bitfinex","ETHUSD",1755702223633,0.007,4234.8,4234.7,6.89764236]
["bitfinex","ETHUSD",1755702223834,0.007,4234.8,4234.7,6.77924236]
["bitfinex","ETHUSD",1755702224033,0.007,4234.8,4234.7,6.89764236]
["bitfinex","ETHUSD",1755702224239,0.007,4234.8,4234.7,8.20965845]
["bitfinex","ETHUSD",1755702224458,0.155,4235.8,4235.2,0.66]
["bitfinex","ETHUSD",1755702224804,0.155,4235.8,4235.5,18.09031702]
["bitfinex","ETHUSD",1755702225302,0.454,4238.1,4236.7,6.02032761]
["bitfinex","ETHUSD",1755702225474,0.454,4238.1,4236.7,4.13765734]
["bitfinex","ETHUSD",1755702225659,0.48755332,4238.7,4236.7,8.93126275]
["bitfinex","ETHUSD",1755702226098,0.454,4238.4,4236.7,6.57093514]
["bitfinex","ETHUSD",1755702226484,0.454,4238.0,4236.7,5.81313514]
["bitfinex","ETHUSD",1755702226805,0.454,4238.0,4236.7,3.83645734]
["bitfinex","ETHUSD",1755702227111,0.94155332,4238.7,4236.7,4.61786061]
["bitfinex","ETHUSD",1755702227262,0.454,4238.7,4236.7,6.95458495]
["bitfinex","ETHUSD",1755702227470,0.155,4238.8,4236.7,6.95458495]
["bitfinex","ETHUSD",1755702227471,0.155,4238.8,4236.9,0.66]
["bitfinex","ETHUSD",1755702227659,0.155,4238.8,4237.7,0.3012]
["bitfinex","ETHUSD",1755702227878,0.155,4238.8,4237.7,3.3012]
["bitfinex","ETHUSD",1755702228099,0.155,4238.8,4237.7,0.3012]
["bitfinex","ETHUSD",1755702228300,0.609,4238.8,4237.7,0.66]
["bitfinex","ETHUSD",1755702228496,0.4424,4237.8,4236.4,0.4566]
["bitfinex","ETHUSD",1755702228703,0.4424,4237.8,4237.0,0.66]
["bitfinex","ETHUSD",1755702228895,0.4424,4237.8,4236.9,3.0]
["bitfinex","ETHUSD",1755702228896,0.155,4237.8,4237.2,0.66]
["bitfinex","ETHUSD",1755702229110,0.155,4237.8,4237.7,0.3012]
["bitfinex","ETHUSD",1755702229314,0.155,4237.8,4237.7,1.4413977]
["bitfinex","ETHUSD",1755702229498,0.155,4237.8,4237.7,3.49996833]
["bitfinex","ETHUSD",1755702229691,0.155,4237.8,4237.7,6.49996833]
["bitfinex","ETHUSD",1755702230000,0.155,4237.8,4237.7,7.12636746]
["bitfinex","ETHUSD",1755702230193,0.155,4237.8,4237.7,4.76659683]
["bitfinex","ETHUSD",1755702230500,0.155,4237.8,4237.7,7.12636746]
["bitfinex","ETHUSD",1755702231102,0.157,4237.8,4237.7,7.12636746]
["bitfinex","ETHUSD",1755702231307,0.002,4238.7,4237.7,7.12636746]
["bitfinex","ETHUSD",1755702231308,0.002,4238.7,4238.0,2.35960358]
["bitfinex","ETHUSD",1755702231467,0.002,4238.7,4238.6,17.78739025]
["bitfinex","ETHUSD",1755702231668,0.002,4238.7,4238.6,21.64639025]
["bitfinex","ETHUSD",1755702231902,0.002,4238.7,4238.6,22.10299025]
["bitfinex","ETHUSD",1755702232109,0.002,4238.7,4238.6,19.74372068]
["bitfinex","ETHUSD",1755702232313,0.454,4240.9,4239.5,2.35876621]
["bitfinex","ETHUSD",1755702232619,0.003,4241.1,4239.6,3.858]
["bitfinex","ETHUSD",1755702232912,0.003,4241.1,4239.7,3.66]
["bitfinex","ETHUSD",1755702233096,0.003,4241.1,4240.1,3.66]
["bitfinex","ETHUSD",1755702233277,0.003,4241.1,4240.3,0.66]
["bitfinex","ETHUSD",1755702233477,0.003,4241.1,4240.7,3.66]
["bitfinex","ETHUSD",1755702233703,0.003,4241.1,4240.6,11.76812068]
["bitfinex","ETHUSD",1755702233704,0.003,4241.1,4241.0,0.66]
["bitfinex","ETHUSD",1755702234222,0.003,4241.1,4241.0,4.1166]
["bitfinex","ETHUSD",1755702234579,0.003,4241.1,4241.0,8.0922]
["bitfinex","ETHUSD",1755702235180,0.003,4241.1,4241.0,4.2342]
["bitfinex","ETHUSD",1755702235396,0.003,4241.1,4241.0,8.0912]
["bitfinex","ETHUSD",1755702235581,0.003,4241.1,4241.0,10.44913444]
["bitfinex","ETHUSD",1755702235781,0.003,4241.1,4241.0,7.6346]
["bitfinex","ETHUSD",1755702236278,0.003,4241.1,4241.0,3.1176]
["bitfinex","ETHUSD",1755702236497,0.003,4241.1,4241.0,3.0]
["bitfinex","ETHUSD",1755702236722,0.003,4241.1,4240.8,0.1176]
["bitfinex","ETHUSD",1755702237080,0.003,4241.1,4241.0,3.0]
["bitfinex","ETHUSD",1755702237288,0.003,4241.1,4241.0,9.41141207]
["bitfinex","ETHUSD",1755702237482,0.003,4241.1,4241.0,4.6346]
["bitfinex","ETHUSD",1755702237694,0.003,4241.1,4241.0,5.0912]
["bitfinex","ETHUSD",1755702237896,0.003,4241.1,4241.0,4.9736]
["bitfinex","ETHUSD",1755702238118,0.003,4241.1,4241.0,5.0912]
["bitfinex","ETHUSD",1755702238326,0.003,4241.1,4241.0,0.7776]
["bitfinex","ETHUSD",1755702238522,0.003,4241.1,4241.0,0.1176]
["bitfinex","ETHUSD",1755702238916,0.003,4241.1,4241.0,3.02357934]
["bitfinex","ETHUSD",1755702239233,0.003,4241.1,4241.0,3.7776]
["bitfinex","ETHUSD",1755702239387,0.003,4241.1,4241.0,4.2426]
["bitfinex","ETHUSD",1755702240118,0.0022,4241.1,4241.0,4.2426]
["bitfinex","ETHUSD",1755702240320,0.0022,4241.1,4241.0,0.5826]
["bitfinex","ETHUSD",1755702240548,0.0022,4241.1,4241.0,1.125]
["bitfinex","ETHUSD",1755702240765,0.0022,4241.1,4241.0,1.14857934]
["bitfinex","ETHUSD",1755702241063,0.0022,4241.1,4241.0,1.125]
["bitfinex","ETHUSD",1755702241364,0.0022,4241.1,4241.0,1.14857934]
["bitfinex","ETHUSD",1755702241530,0.0022,4241.1,4241.0,5.52421793]
["bitfinex","ETHUSD",1755702241741,0.0022,4241.1,4241.0,5.0976]
["bitfinex","ETHUSD",1755702242446,0.0022,4241.1,4241.0,8.0976]
["bitfinex","ETHUSD",1755702242862,0.0022,4241.1,4241.0,4.2426]
["bitfinex","ETHUSD",1755702243034,0.0022,4241.1,4241.0,8.12117934]
["bitfinex","ETHUSD",1755702243220,0.0022,4241.1,4241.0,8.0976]
["bitfinex","ETHUSD",1755702243428,0.0022,4241.1,4241.0,11.69451433]
["bitfinex","ETHUSD",1755702243769,0.0022,4241.1,4241.0,9.33657989]
["bitfinex","ETHUSD",1755702243951,0.0022,4241.1,4241.0,5.01657989]
["bitfinex","ETHUSD",1755702244147,0.0022,4241.1,4241.0,11.22951433]
["bitfinex","ETHUSD",1755702244464,0.0022,4241.1,4241.0,7.37451433]
["bitfinex","ETHUSD",1755702244660,0.0022,4241.1,4241.0,7.6316]
["bitfinex","ETHUSD",1755702245224,0.0022,4241.1,4241.0,8.0966]
["bitfinex","ETHUSD",1755702245439,0.0022,4241.1,4241.0,10.91113444]
["bitfinex","ETHUSD",1755702245650,0.002,4242.0,4241.5,0.66]
["bitfinex","ETHUSD",1755702245821,0.002,4242.0,4241.7,3.66]
["bitfinex","ETHUSD",1755702246234,0.002,4242.0,4241.8,0.66]
["bitfinex","ETHUSD",1755702246453,0.002,4242.0,4241.9,4.6316]
["bitfinex","ETHUSD",1755702246654,0.002,4242.0,4241.9,0.7776]
["bitfinex","ETHUSD",1755702246859,0.002,4242.0,4241.9,3.7776]
["bitfinex","ETHUSD",1755702247068,0.002,4242.0,4241.9,3.98033561]
["bitfinex","ETHUSD",1755702247270,0.002,4242.0,4241.9,5.47772127]
["bitfinex","ETHUSD",1755702247438,0.002,4242.0,4241.9,4.71992127]
["bitfinex","ETHUSD",1755702247772,0.002,4242.0,4241.9,7.92857242]
["bitfinex","ETHUSD",1755702248066,0.002,4242.0,4241.9,11.04380658]
["bitfinex","ETHUSD",1755702248669,0.155,4242.8,4242.7,6.01698965]
["bitfinex","ETHUSD",1755702248968,0.155,4242.8,4242.7,21.63911033]
["bitfinex","ETHUSD",1755702249170,0.454,4246.6,4242.8,3.0]
["bitfinex","ETHUSD",1755702249323,5.669,4247.4,4242.8,3.0]
["bitfinex","ETHUSD",1755702249324,0.5716,4245.9,4244.1,0.66]
["bitfinex","ETHUSD",1755702249528,0.155,4246.8,4244.1,0.1176]
["bitfinex","ETHUSD",1755702249730,0.155,4246.8,4243.7,3.854]
["bitfinex","ETHUSD",1755702249961,0.6343475,4246.8,4243.8,3.66]
["bitfinex","ETHUSD",1755702250172,0.2788,4245.6,4244.0,3.66]
["bitfinex","ETHUSD",1755702250328,0.2788,4245.6,4244.1,3.66]
["bitfinex","ETHUSD",1755702250527,0.2788,4245.6,4244.1,7.71080135]
["bitfinex","ETHUSD",1755702250728,0.155,4246.8,4244.1,10.47975138]
["bitfinex","ETHUSD",1755702251037,0.155,4246.8,4244.1,3.83423923]
["bitfinex","ETHUSD",1755702251240,0.2788,4245.6,4244.1,7.69023923]
["bitfinex","ETHUSD",1755702251428,0.2788,4245.1,4244.1,3.83423923]
["bitfinex","ETHUSD",1755702251782,0.155,4246.8,4244.1,3.17423923]
["bitfinex","ETHUSD",1755702251945,0.2818,4244.2,4242.2,17.43712068]
["bitfinex","ETHUSD",1755702252140,0.2818,4244.2,4242.3,2.02594965]
["bitfinex","ETHUSD",1755702252470,0.2788,4246.0,4244.1,11.76812068]
["bitfinex","ETHUSD",1755702252765,0.2788,4246.0,4244.5,0.66]
["bitfinex","ETHUSD",1755702252966,0.2788,4246.7,4245.0,0.66]
["bitfinex","ETHUSD",1755702253131,0.2788,4246.7,4245.2,3.0]
["bitfinex","ETHUSD",1755702253332,0.2788,4246.7,4245.3,1.38031112]
["bitfinex","ETHUSD",1755702253639,0.2788,4246.6,4245.0,4.603]
["bitfinex","ETHUSD",1755702253859,0.2788,4246.6,4245.2,0.66]
["bitfinex","ETHUSD",1755702254031,0.2788,4246.6,4245.3,0.02355546]
["bitfinex","ETHUSD",1755702254226,0.2788,4246.6,4245.0,0.66]
["bitfinex","ETHUSD",1755702254434,0.2788,4246.6,4245.3,0.02355546]
["bitfinex","ETHUSD",1755702254652,0.2788,4247.3,4246.1,3.66]
["bitfinex","ETHUSD",1755702254982,5.668,4247.7,4246.1,3.66]
["bitfinex","ETHUSD",1755702255140,0.2788,4247.9,4246.7,3.66]
["bitfinex","ETHUSD",1755702255331,0.155,4248.8,4244.9,0.11728699]
["bitfinex","ETHUSD",1755702255332,11.76812068,4248.6,4244.9,0.11728699]
["bitfinex","ETHUSD",1755702255531,11.76812068,4248.6,4244.4,1.677]
["bitfinex","ETHUSD",1755702255532,30.4357,4246.7,4244.4,1.677]
["bitfinex","ETHUSD",1755702255788,30.0,4246.6,4244.2,11.76812068]
["bitfinex","ETHUSD",1755702255972,0.4357,4246.6,4244.9,11.76812068]
["bitfinex","ETHUSD",1755702256173,0.4357,4247.2,4245.6,0.66]
["bitfinex","ETHUSD",1755702256385,5.665,4247.9,4245.6,0.66]
["bitfinex","ETHUSD",1755702256386,0.4357,4247.5,4245.8,3.66]
["bitfinex","ETHUSD",1755702256677,5.665,4247.9,4246.1,0.66]
["bitfinex","ETHUSD",1755702256678,0.4357,4247.0,4246.1,0.66]
["bitfinex","ETHUSD",1755702256828,0.4357,4247.0,4245.3,11.76812068]
["bitfinex","ETHUSD",1755702256829,0.4357,4246.7,4245.8,0.17859001]
["bitfinex","ETHUSD",1755702257033,0.4357,4246.7,4244.9,6.978]
["bitfinex","ETHUSD",1755702257254,0.4357,4246.7,4245.0,1.89816919]
["bitfinex","ETHUSD",1755702257581,0.18298,4247.8,4246.1,3.66]
["bitfinex","ETHUSD",1755702257733,0.4357,4247.4,4246.1,0.66]
["bitfinex","ETHUSD",1755702257935,0.4357,4247.4,4246.1,4.64]
["bitfinex","ETHUSD",1755702258239,0.4357,4247.4,4245.0,2.31091207]
["bitfinex","ETHUSD",1755702258240,0.4357,4246.9,4245.3,3.979]
["bitfinex","ETHUSD",1755702258544,0.4357,4246.9,4245.4,0.66]
["bitfinex","ETHUSD",1755702258854,0.4357,4246.9,4244.9,0.17942373]
["bitfinex","ETHUSD",1755702258855,0.4357,4246.7,4245.0,0.66]
["bitfinex","ETHUSD",1755702259055,0.4357,4246.7,4244.9,0.17942373]
["bitfinex","ETHUSD",1755702259262,0.4357,4246.7,4244.4,3.977]
["bitfinex","ETHUSD",1755702259568,0.4357,4246.7,4244.6,0.66]
["bitfinex","ETHUSD",1755702259771,0.1176,4245.8,4245.2,0.1176]
["bitfinex","ETHUSD",1755702259971,0.1176,4244.8,4244.2,0.76210639]
["bitfinex","ETHUSD",1755702260346,0.4357,4246.0,4244.6,0.1176]
["bitfinex","ETHUSD",1755702260546,0.1176,4245.6,4244.4,1.0963]
["bitfinex","ETHUSD",1755702260756,0.4357,4246.5,4245.1,0.66]
["bitfinex","ETHUSD",1755702261084,0.1176,4246.1,4245.5,0.1176]
["bitfinex","ETHUSD",1755702261234,0.1176,4246.1,4244.7,3.978]
["bitfinex","ETHUSD",1755702261577,0.1176,4246.7,4246.1,0.66]
["bitfinex","ETHUSD",1755702261733,0.155,4246.8,4246.2,0.02355046]
["bitfinex","ETHUSD",1755702261939,0.155,4246.8,4246.6,0.1176]
["bitfinex","ETHUSD",1755702262151,0.4357,4246.7,4245.7,0.1176]
["bitfinex","ETHUSD",1755702262347,0.1176,4246.1,4244.8,0.66]
["bitfinex","ETHUSD",1755702262547,0.1176,4246.1,4244.6,0.4363]
["bitfinex","ETHUSD",1755702262548,0.1176,4245.6,4245.0,0.1176]
["bitfinex","ETHUSD",1755702262761,0.1176,4245.2,4244.6,0.1176]
["bitfinex","ETHUSD",1755702262949,0.155,4246.8,4244.2,0.1176]
["bitfinex","ETHUSD",1755702262950,0.4357,4245.5,4244.2,0.1176]
["bitfinex","ETHUSD",1755702263148,0.4357,4245.5,4243.2,0.4363]
["bitfinex","ETHUSD",1755702263149,0.11288985,4244.8,4243.2,0.4363]
["bitfinex","ETHUSD",1755702263355,0.48056783,4246.3,4240.8,0.155]
["bitfinex","ETHUSD",1755702263356,0.4357,4244.7,4242.7,0.708348]
["bitfinex","ETHUSD",1755702263779,0.4357,4244.7,4242.9,0.02356878]
["bitfinex","ETHUSD",1755702264061,0.1176,4244.6,4244.0,11.88572068]
["bitfinex","ETHUSD",1755702264387,5.663,4246.5,4244.6,0.1176]
["bitfinex","ETHUSD",1755702264388,0.1168,4245.2,4244.6,0.1176]
["bitfinex","ETHUSD",1755702264585,0.1168,4245.2,4244.1,0.02356212]
["bitfinex","ETHUSD",1755702264586,0.4357,4246.7,4244.7,0.02355879]
["bitfinex","ETHUSD",1755702264910,0.1176,4246.1,4245.1,0.1176]
["bitfinex","ETHUSD",1755702265207,0.1176,4245.7,4245.1,0.1176]
["bitfinex","ETHUSD",1755702265362,0.157,4246.8,4245.1,0.1176]
["bitfinex","ETHUSD",1755702265555,0.4357,4246.7,4244.6,4.645]
["bitfinex","ETHUSD",1755702265869,0.1176,4245.4,4244.8,0.7776]
["bitfinex","ETHUSD",1755702266075,0.1176,4245.4,4244.9,0.02355768]
["bitfinex","ETHUSD",1755702266296,0.1176,4245.4,4244.8,0.1176]
["bitfinex","ETHUSD",1755702266610,0.1176,4245.4,4244.9,0.02355768]
["bitfinex","ETHUSD",1755702266962,0.1176,4245.8,4245.2,0.1176]
["bitfinex","ETHUSD",1755702267161,0.1176,4245.8,4245.3,0.02355546]
["bitfinex","ETHUSD",1755702267679,0.1176,4245.8,4245.2,0.1176]
["bitfinex","ETHUSD",1755702267992,0.4357,4246.4,4245.0,0.1791062]
["bitfinex","ETHUSD",1755702267993,0.1176,4245.5,4245.0,0.1791062]
["bitfinex","ETHUSD",1755702268195,0.1176,4245.5,4244.9,0.1176]
["bitfinex","ETHUSD",1755702268657,30.0,4244.9,4244.1,0.001]
["bitfinex","ETHUSD",1755702268858,6.0987,4245.4,4244.1,0.001]
["bitfinex","ETHUSD",1755702268859,0.1176,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1755702269302,0.5533,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1755702270560,0.1176,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1755702270917,35.79185663,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1755702271122,34.13710739,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1755702271292,38.13010739,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1755702271616,34.13712215,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1755702271922,30.70142215,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1755702272120,2.35552594,4245.4,4244.1,0.001]
["bitfinex","ETHUSD",1755702272121,4.4267,4244.8,4244.1,0.001]
["bitfinex","ETHUSD",1755702272416,0.4357,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1755702273829,3.985,4244.2,4244.1,0.466]
["bitfinex","ETHUSD",1755702274016,4.4207,4244.2,4244.1,0.466]
["bitfinex","ETHUSD",1755702274217,0.4357,4244.2,4244.1,0.466]
["bitfinex","ETHUSD",1755702274732,3.985,4244.2,4244.1,0.466]
["bitfinex","ETHUSD",1755702274909,3.984,4244.2,4244.1,0.466]
["bitfinex","ETHUSD",1755702275322,4.46757863,4244.2,4244.1,0.466]
["bitfinex","ETHUSD",1755702275540,3.98,4244.2,4244.1,0.466]
["bitfinex","ETHUSD",1755702276410,3.0,4245.1,4244.1,0.466]
["bitfinex","ETHUSD",1755702276707,4.98191409,4245.0,4244.1,0.466]
["bitfinex","ETHUSD",1755702276909,0.70291409,4244.9,4244.1,0.466]
["bitfinex","ETHUSD",1755702277104,3.977,4244.8,4244.1,0.466]
["bitfinex","ETHUSD",1755702277304,0.002,4245.4,4244.1,0.466]
["bitfinex","ETHUSD",1755702277541,3.977,4245.3,4244.1,0.466]
["bitfinex","ETHUSD",1755702277740,0.70291135,4245.2,4244.1,0.466]
["bitfinex","ETHUSD",1755702277948,0.48366136,4245.2,4244.1,0.466]
["bitfinex","ETHUSD",1755702278145,0.48366136,4245.2,4244.1,0.001]
["bitfinex","ETHUSD",1755702278347,3.977,4245.4,4244.1,0.001]
["bitfinex","ETHUSD",1755702279218,0.48374482,4245.3,4244.1,0.001]
["bitfinex","ETHUSD",1755702279521,0.91944482,4245.3,4244.2,0.465]
["bitfinex","ETHUSD",1755702279717,0.65502692,4245.2,4244.2,0.465]
["bitfinex","ETHUSD",1755702279938,30.0,4245.1,4244.2,0.465]
["bitfinex","ETHUSD",1755702280114,1.13877174,4245.0,4244.2,0.465]
["bitfinex","ETHUSD",1755702280315,31.09791351,4244.9,4244.2,0.465]
["bitfinex","ETHUSD",1755702280547,35.10776931,4244.8,4244.2,0.465]
["bitfinex","ETHUSD",1755702280715,34.67206931,4244.7,4244.2,0.465]
["bitfinex","ETHUSD",1755702280918,0.1176,4244.3,4244.2,0.465]
["bitfinex","ETHUSD",1755702281116,0.5861,4244.3,4244.2,0.465]
["bitfinex","ETHUSD",1755702281317,0.71501693,4244.3,4244.2,0.465]
["bitfinex","ETHUSD",1755702281539,8.38604196,4244.3,4244.2,0.465]
["bitfinex","ETHUSD",1755702281759,38.38604196,4244.3,4244.2,0.465]
["bitfinex","ETHUSD",1755702281917,3.94954196,4244.3,4244.2,0.465]
["bitfinex","ETHUSD",1755702282117,35.38504196,4244.3,4244.2,0.465]
["bitfinex","ETHUSD",1755702282527,31.41804196,4244.3,4244.2,0.465]
["bitfinex","ETHUSD",1755702282751,35.38604196,4244.3,4244.2,0.465]
["bitfinex","ETHUSD",1755702282929,35.38604196,4244.3,4244.1,0.001]
["bitfinex","ETHUSD",1755702283131,31.4403081,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1755702283453,31.4402677,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1755702283759,30.9717677,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1755702284063,4.23278307,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1755702284222,4.70128307,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1755702284553,0.26878307,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1755702284725,4.23178307,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1755702284927,4.22978307,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1755702285114,34.69828307,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1755702285320,38.39621102,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1755702285516,38.39649938,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1755702285749,7.22778307,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1755702286025,7.56373163,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1755702286253,4.34438307,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1755702286453,4.0756,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1755702287226,4.5441,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1755702287543,7.76355082,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1755702288120,7.76275082,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1755702288521,4.29305082,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1755702288728,0.1176,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1755702288929,4.0706,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1755702289145,3.952,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1755702289348,4.4648,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1755702289856,3.73242198,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1755702290045,7.68342198,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1755702290248,7.56782198,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1755702290421,3.73242198,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1755702290869,7.68442198,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1755702291329,7.85152198,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1755702291571,8.33123545,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1755702291857,34.93602811,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1755702292060,30.91592811,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1755702292260,4.28632115,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1755702292666,4.0646,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1755702293037,4.28443748,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1755702293369,4.0636,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1755702293531,4.0636,4244.2,4244.1,0.4544]
["bitfinex","ETHUSD",1755702293863,4.0636,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1755702294259,4.0606,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1755702294431,4.0606,4244.2,4244.1,0.7493]
["bitfinex","ETHUSD",1755702295065,0.1176,4244.2,4244.1,0.7493]
["bitfinex","ETHUSD",1755702295472,4.0576,4244.2,4244.1,0.7493]
["bitfinex","ETHUSD",1755702296335,0.002,4245.4,4244.1,0.7493]
["bitfinex","ETHUSD",1755702296629,0.002,4245.4,4244.7,11.71858637]
["bitfinex","ETHUSD",1755702296826,0.002,4245.4,4244.8,1.19541687]
["bitfinex","ETHUSD",1755702297038,5.821,4246.8,4244.8,1.19541687]
["bitfinex","ETHUSD",1755702297039,5.821,4246.8,4244.8,4.64881687]
["bitfinex","ETHUSD",1755702297366,3.941,4246.7,4244.9,0.4534]
["bitfinex","ETHUSD",1755702297670,3.941,4246.7,4244.8,4.19541687]
["bitfinex","ETHUSD",1755702297671,30.70025364,4246.6,4244.8,0.4534]
["bitfinex","ETHUSD",1755702297972,5.821,4246.8,4244.9,0.02355768]
["bitfinex","ETHUSD",1755702298260,3.938,4246.5,4244.9,0.68355768]
["bitfinex","ETHUSD",1755702298436,3.938,4246.5,4245.0,0.4534]
["bitfinex","ETHUSD",1755702298639,3.938,4246.5,4245.1,0.66]
["bitfinex","ETHUSD",1755702298965,0.155,4246.8,4245.2,0.4534]
["bitfinex","ETHUSD",1755702299166,0.155,4246.8,4245.3,3.68355546]
["bitfinex","ETHUSD",1755702299471,4.096,4246.8,4245.5,0.66]
["bitfinex","ETHUSD",1755702299826,3.939,4246.7,4245.6,0.47695379]
["bitfinex","ETHUSD",1755702300027,0.155,4246.8,4245.7,0.66]
["bitfinex","ETHUSD",1755702300229,0.155,4246.8,4245.8,0.47695268]
["bitfinex","ETHUSD",1755702300484,0.155,4246.8,4245.3,3.0]
["bitfinex","ETHUSD",1755702300485,0.155,4246.8,4245.3,0.4534]
["bitfinex","ETHUSD",1755702300829,3.938,4246.7,4245.3,0.4534]
["bitfinex","ETHUSD",1755702301048,3.938,4246.7,4245.4,0.0235549]
["bitfinex","ETHUSD",1755702301451,3.938,4246.7,4245.2,0.4534]
["bitfinex","ETHUSD",1755702301676,3.94,4246.6,4245.2,0.4534]
["bitfinex","ETHUSD",1755702302531,3.953,4246.5,4245.5,0.465]
["bitfinex","ETHUSD",1755702303968,0.155,4246.8,4245.6,0.4534]
["bitfinex","ETHUSD",1755702304287,0.155,4246.8,4245.9,2.35520599]
["bitfinex","ETHUSD",1755702304584,0.002,4247.3,4246.4,14.0735074]
["bitfinex","ETHUSD",1755702304784,0.002,4247.3,4246.5,0.6835488]
["bitfinex","ETHUSD",1755702304996,0.002,4247.3,4246.5,3.4769488]
["bitfinex","ETHUSD",1755702305294,5.664,4249.1,4247.6,3.66]
["bitfinex","ETHUSD",1755702305591,3.951,4249.2,4247.7,0.4534]
["bitfinex","ETHUSD",1755702306275,0.7933211,4250.5,4247.7,6.49115737]
["bitfinex","ETHUSD",1755702306478,0.1176,4249.1,4247.8,4.5445481]
["bitfinex","ETHUSD",1755702306652,0.4672211,4250.5,4249.2,0.66]
["bitfinex","ETHUSD",1755702306851,10.0,4251.0,4250.9,2.35244301]
["bitfinex","ETHUSD",1755702307078,0.01136615,4251.4,4251.0,3.66]
["bitfinex","ETHUSD",1755702307259,5.663,4255.4,4251.9,2.35188974]
["bitfinex","ETHUSD",1755702307468,0.4685,4254.6,4252.5,6.0115579]
["bitfinex","ETHUSD",1755702307800,0.4685,4254.6,4252.5,3.0]
["bitfinex","ETHUSD",1755702308114,1.705,4254.8,4251.9,0.17215391]
["bitfinex","ETHUSD",1755702308115,0.7021211,4252.6,4251.9,0.17215391]
["bitfinex","ETHUSD",1755702308385,0.2336211,4252.6,4250.5,0.265]
["bitfinex","ETHUSD",1755702308605,0.4685,4252.5,4250.3,0.707048]
["bitfinex","ETHUSD",1755702308894,0.4685,4252.5,4249.6,5.663]
["bitfinex","ETHUSD",1755702308895,30.0,4252.4,4249.6,5.663]
["bitfinex","ETHUSD",1755702309068,0.4685,4252.3,4249.6,0.17784732]
["bitfinex","ETHUSD",1755702309400,2.35200473,4251.7,4249.2,0.70723]
["bitfinex","ETHUSD",1755702309583,3.0,4251.5,4249.2,0.70723]
["bitfinex","ETHUSD",1755702309781,3.0,4250.9,4249.2,0.70723]
["bitfinex","ETHUSD",1755702310096,0.4685,4250.8,4249.3,0.02353328]
["bitfinex","ETHUSD",1755702310297,0.4685,4251.7,4250.1,11.71858637]
["bitfinex","ETHUSD",1755702310510,0.4685,4252.1,4250.2,3.0]
["bitfinex","ETHUSD",1755702310676,0.4685,4252.1,4250.2,0.66]
["bitfinex","ETHUSD",1755702311017,30.0,4252.0,4249.3,3.0]
["bitfinex","ETHUSD",1755702311196,0.4565,4251.9,4249.9,3.0]
["bitfinex","ETHUSD",1755702311517,0.4565,4251.9,4249.1,0.12265737]
["bitfinex","ETHUSD",1755702311518,5.8926211,4252.6,4251.7,11.71858637]
["bitfinex","ETHUSD",1755702311709,5.8926211,4252.6,4251.8,0.02351945]
["bitfinex","ETHUSD",1755702311710,0.2336211,4252.6,4251.8,0.02351945]
["bitfinex","ETHUSD",1755702311919,0.2336211,4252.6,4248.3,0.2]
["bitfinex","ETHUSD",1755702312121,0.4565,4252.5,4251.8,0.17881473]
["bitfinex","ETHUSD",1755702312269,0.4565,4252.5,4250.4,3.0]
["bitfinex","ETHUSD",1755702312270,0.2328211,4252.6,4251.9,0.02351889]
["bitfinex","ETHUSD",1755702312612,0.2328211,4252.6,4251.9,1.92372942]
["bitfinex","ETHUSD",1755702312808,0.2328211,4252.6,4250.2,4.34058471]
["bitfinex","ETHUSD",1755702312809,0.2328211,4252.6,4252.0,0.465]
["bitfinex","ETHUSD",1755702313007,0.2328211,4252.6,4252.1,0.68351779]
["bitfinex","ETHUSD",1755702313162,0.2328211,4252.6,4252.0,0.465]
["bitfinex","ETHUSD",1755702313585,0.2328211,4252.6,4252.1,0.02351779]
["bitfinex","ETHUSD",1755702314366,0.2328211,4252.6,4252.0,0.465]
["bitfinex","ETHUSD",1755702315202,0.2328211,4252.6,4252.1,0.68351779]
["bitfinex","ETHUSD",1755702315411,0.2328211,4252.6,4252.5,0.66]
["bitfinex","ETHUSD",1755702315598,0.2328211,4252.6,4252.5,6.61273028]
["bitfinex","ETHUSD",1755702316665,0.2348211,4252.6,4252.5,6.61273028]
["bitfinex","ETHUSD",1755702316882,5.658,4255.6,4252.7,0.66]
["bitfinex","ETHUSD",1755702317079,0.4565,4255.2,4253.5,3.0]
["bitfinex","ETHUSD",1755702317368,0.4565,4254.7,4253.0,0.66]
["bitfinex","ETHUSD",1755702317595,0.4565,4254.7,4253.1,0.68351226]
["bitfinex","ETHUSD",1755702317902,0.1176,4255.1,4254.5,0.1176]
["bitfinex","ETHUSD",1755702318105,0.4565,4255.2,4254.5,0.1176]
["bitfinex","ETHUSD",1755702318290,0.1176,4255.1,4254.6,0.02350397]
["bitfinex","ETHUSD",1755702318672,0.1176,4255.1,4254.5,0.1176]
["bitfinex","ETHUSD",1755702319208,0.1176,4255.1,4251.4,2.6107079]
["bitfinex","ETHUSD",1755702319209,0.1176,4255.8,4254.7,0.1176]
["bitfinex","ETHUSD",1755702319385,0.4565,4256.1,4254.5,0.1773778]
["bitfinex","ETHUSD",1755702319579,0.4565,4254.7,4254.5,0.1773778]
["bitfinex","ETHUSD",1755702319772,0.4565,4254.6,4254.5,0.1773778]
["bitfinex","ETHUSD",1755702319968,0.4565,4254.6,4252.0,5.657]
["bitfinex","ETHUSD",1755702320290,0.4565,4254.6,4252.6,0.6415567]
["bitfinex","ETHUSD",1755702320807,30.0,4254.5,4252.6,0.6415567]
["bitfinex","ETHUSD",1755702321007,4.5515,4254.4,4252.6,0.6415567]
["bitfinex","ETHUSD",1755702321216,0.4565,4254.3,4252.6,0.6415567]
["bitfinex","ETHUSD",1755702321510,2.35072872,4254.0,4252.6,0.465]
["bitfinex","ETHUSD",1755702321712,34.5525,4253.9,4252.6,0.465]
["bitfinex","ETHUSD",1755702321874,30.4565,4253.8,4252.6,0.465]
["bitfinex","ETHUSD",1755702322082,3.3,4254.8,4252.6,0.465]
["bitfinex","ETHUSD",1755702322083,0.4565,4253.7,4252.6,0.465]
["bitfinex","ETHUSD",1755702322477,0.4565,4253.7,4251.6,0.001]
["bitfinex","ETHUSD",1755702322679,34.104,4253.6,4251.6,0.001]
["bitfinex","ETHUSD",1755702322890,34.104,4253.5,4251.6,0.001]
["bitfinex","ETHUSD",1755702323195,0.4565,4253.5,4251.6,0.17321903]
["bitfinex","ETHUSD",1755702323400,0.4565,4254.9,4252.2,11.11461427]
["bitfinex","ETHUSD",1755702323608,0.4565,4254.9,4252.3,4.14291668]
["bitfinex","ETHUSD",1755702323807,0.4565,4254.9,4252.3,3.48291668]
["bitfinex","ETHUSD",1755702324123,0.4565,4254.9,4252.8,0.66]
["bitfinex","ETHUSD",1755702324305,0.4565,4254.7,4251.7,4.109]
["bitfinex","ETHUSD",1755702324495,0.4565,4254.7,4251.8,3.4594]
["bitfinex","ETHUSD",1755702324697,0.4565,4254.7,4252.0,2.35178298]
["bitfinex","ETHUSD",1755702325026,4.124,4254.6,4252.1,0.02351779]
["bitfinex","ETHUSD",1755702325225,4.125,4254.5,4252.1,0.02351779]
["bitfinex","ETHUSD",1755702325540,4.124,4254.4,4252.7,2.35143964]
["bitfinex","ETHUSD",1755702325740,0.4565,4254.5,4252.9,2.35133673]
["bitfinex","ETHUSD",1755702325939,0.4565,4254.5,4253.0,0.02351281]
["bitfinex","ETHUSD",1755702326247,0.002,4255.3,4253.1,2.35122156]
["bitfinex","ETHUSD",1755702326538,34.5875,4254.7,4252.0,0.706748]
["bitfinex","ETHUSD",1755702326707,35.14079319,4254.6,4252.1,0.02351779]
["bitfinex","ETHUSD",1755702326912,4.5885,4254.5,4253.7,0.465]
["bitfinex","ETHUSD",1755702327147,0.4565,4254.4,4253.7,0.465]
["bitfinex","ETHUSD",1755702327431,0.4565,4255.1,4253.7,0.465]
["bitfinex","ETHUSD",1755702327630,0.4565,4255.1,4253.8,0.02350839]
["bitfinex","ETHUSD",1755702327818,0.002,4255.3,4253.9,2.35078333]
["bitfinex","ETHUSD",1755702328018,0.002,4255.3,4254.0,0.34992917]
["bitfinex","ETHUSD",1755702328204,0.002,4255.3,4253.7,0.465]
["bitfinex","ETHUSD",1755702328534,0.4565,4255.0,4253.7,0.465]
["bitfinex","ETHUSD",1755702328734,0.002,4255.3,4253.8,0.02350839]
["bitfinex","ETHUSD",1755702329044,0.4565,4255.1,4253.8,0.17876596]
["bitfinex","ETHUSD",1755702329242,0.4565,4254.7,4253.7,0.465]
["bitfinex","ETHUSD",1755702329446,0.1176,4253.8,4253.7,0.465]
["bitfinex","ETHUSD",1755702329766,0.5741,4253.8,4253.7,0.465]
["bitfinex","ETHUSD",1755702331127,0.5741,4253.8,4252.2,0.1176]
["bitfinex","ETHUSD",1755702331307,0.1176,4253.6,4252.9,0.1176]
["bitfinex","ETHUSD",1755702331636,0.1176,4253.6,4252.2,2.35172381]
["bitfinex","ETHUSD",1755702331637,0.1176,4253.6,4253.0,0.02351281]
["bitfinex","ETHUSD",1755702331838,0.1176,4253.6,4251.9,3.0]
["bitfinex","ETHUSD",1755702331839,0.4565,4254.3,4251.8,0.4594]
["bitfinex","ETHUSD",1755702332139,0.1176,4253.4,4252.8,0.1176]
["bitfinex","ETHUSD",1755702332441,0.1176,4253.4,4252.6,0.1176]
["bitfinex","ETHUSD",1755702332608,0.4565,4253.6,4251.7,0.02352]
["bitfinex","ETHUSD",1755702332806,0.1176,4253.0,4251.2,0.001]
["bitfinex","ETHUSD",1755702333148,0.1176,4252.1,4251.6,0.29312116]
["bitfinex","ETHUSD",1755702333298,30.4565,4252.9,4251.7,0.02352]
["bitfinex","ETHUSD",1755702333299,0.4565,4252.9,4251.7,0.02352]
["bitfinex","ETHUSD",1755702333504,0.1176,4252.0,4251.6,0.17552116]
["bitfinex","ETHUSD",1755702333798,0.1176,4252.6,4252.0,0.1176]
["bitfinex","ETHUSD",1755702334144,0.1176,4252.6,4252.1,0.02451779]
["bitfinex","ETHUSD",1755702334309,0.1176,4252.6,4252.1,0.001]
["bitfinex","ETHUSD",1755702335345,0.1176,4253.4,4252.5,0.1176]
["bitfinex","ETHUSD",1755702335547,0.1176,4253.4,4252.8,0.1176]
["bitfinex","ETHUSD",1755702336133,0.1168,4253.4,4252.8,0.1176]
["bitfinex","ETHUSD",1755702336297,0.4565,4253.3,4252.1,0.001]
["bitfinex","ETHUSD",1755702336496,0.1176,4252.6,4252.1,0.001]
["bitfinex","ETHUSD",1755702336902,0.4565,4252.5,4252.1,0.001]
["bitfinex","ETHUSD",1755702337302,0.1176,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755702337701,0.5741,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755702337923,0.5741,4252.2,4251.6,0.001]
["bitfinex","ETHUSD",1755702338103,35.11399808,4252.1,4251.6,0.001]
["bitfinex","ETHUSD",1755702338304,30.69386502,4252.0,4251.6,0.001]
["bitfinex","ETHUSD",1755702338503,11.67012659,4251.8,4251.6,0.001]
["bitfinex","ETHUSD",1755702338735,30.69386502,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1755702339040,32.58036502,4251.7,4251.2,0.001]
["bitfinex","ETHUSD",1755702339242,35.51517838,4251.6,4251.2,0.001]
["bitfinex","ETHUSD",1755702339399,0.4565,4251.5,4251.2,0.001]
["bitfinex","ETHUSD",1755702339805,4.128,4252.4,4251.2,0.001]
["bitfinex","ETHUSD",1755702339806,0.4565,4251.4,4251.2,0.001]
["bitfinex","ETHUSD",1755702340314,30.0,4251.3,4251.2,0.001]
["bitfinex","ETHUSD",1755702340542,30.69354028,4251.3,4247.9,2.35408909]
["bitfinex","ETHUSD",1755702340721,36.78614028,4251.2,4248.2,0.4595]
["bitfinex","ETHUSD",1755702341067,1.13314028,4251.1,4249.0,2.35347639]
["bitfinex","ETHUSD",1755702341356,0.4396,4251.9,4249.2,2.35338416]
["bitfinex","ETHUSD",1755702341502,0.4396,4251.9,4249.3,0.68353328]
["bitfinex","ETHUSD",1755702341706,0.4396,4251.9,4249.5,0.66]
["bitfinex","ETHUSD",1755702341957,0.4396,4252.4,4249.6,1.75324128]
["bitfinex","ETHUSD",1755702342244,0.4396,4252.7,4250.0,5.35289404]
["bitfinex","ETHUSD",1755702342553,0.002,4253.1,4251.3,2.35221026]
["bitfinex","ETHUSD",1755702342717,0.4396,4252.6,4251.4,0.02352166]
["bitfinex","ETHUSD",1755702342915,0.4396,4252.6,4249.8,3.0]
["bitfinex","ETHUSD",1755702343232,0.002,4253.1,4250.3,0.66]
["bitfinex","ETHUSD",1755702343429,0.002,4253.1,4251.1,0.66]
["bitfinex","ETHUSD",1755702343634,0.002,4253.1,4251.4,0.66]
["bitfinex","ETHUSD",1755702343943,0.002,4253.1,4251.3,2.35217804]
["bitfinex","ETHUSD",1755702344104,0.002,4253.1,4251.3,3.0]
["bitfinex","ETHUSD",1755702344306,0.002,4253.1,4251.5,2.35211101]
["bitfinex","ETHUSD",1755702344536,0.002,4253.1,4251.6,0.02352055]
["bitfinex","ETHUSD",1755702344739,0.002,4253.1,4251.8,0.66]
["bitfinex","ETHUSD",1755702344954,0.002,4253.1,4251.9,2.22244531]
["bitfinex","ETHUSD",1755702345128,0.002,4253.1,4251.9,1.76294531]
["bitfinex","ETHUSD",1755702345329,0.002,4253.1,4251.4,0.4595]
["bitfinex","ETHUSD",1755702345528,0.4416,4253.1,4251.1,3.0]
["bitfinex","ETHUSD",1755702345832,0.4416,4253.1,4250.4,0.4595]
["bitfinex","ETHUSD",1755702346235,0.4416,4253.1,4250.6,2.35260904]
["bitfinex","ETHUSD",1755702346435,0.4416,4253.1,4250.7,2.37605782]
["bitfinex","ETHUSD",1755702346630,0.4416,4253.1,4250.8,0.69710578]
["bitfinex","ETHUSD",1755702346832,0.4416,4253.1,4251.5,2.35208954]
["bitfinex","ETHUSD",1755702347037,0.4416,4253.1,4251.6,0.02352055]
["bitfinex","ETHUSD",1755702347426,30.0,4253.0,4250.6,0.4595]
["bitfinex","ETHUSD",1755702347627,0.65847844,4252.9,4250.6,0.4595]
["bitfinex","ETHUSD",1755702347926,0.4396,4252.9,4250.8,3.0]
["bitfinex","ETHUSD",1755702348124,0.1176,4252.1,4251.5,0.1176]
["bitfinex","ETHUSD",1755702348356,0.002,4253.1,4251.5,0.1176]
["bitfinex","ETHUSD",1755702348357,0.002,4253.1,4251.6,0.02352055]
["bitfinex","ETHUSD",1755702348628,0.1176,4252.7,4252.1,2.46937506]
["bitfinex","ETHUSD",1755702348850,0.002,4253.1,4252.6,0.1176]
["bitfinex","ETHUSD",1755702350259,0.002,4253.1,4252.7,0.48301447]
["bitfinex","ETHUSD",1755702350481,0.002,4253.1,4253.0,0.1176]
["bitfinex","ETHUSD",1755702350624,0.002,4253.1,4253.0,2.49239425]
["bitfinex","ETHUSD",1755702350980,0.002,4253.1,4253.0,6.24708367]
["bitfinex","ETHUSD",1755702351123,0.002,4253.1,4253.0,6.22357086]
["bitfinex","ETHUSD",1755702351872,0.002,4253.1,4253.0,6.76597086]
["bitfinex","ETHUSD",1755702352657,0.002,4253.1,4253.0,10.87897086]
["bitfinex","ETHUSD",1755702352862,0.002,4253.1,4253.0,6.30647086]
["bitfinex","ETHUSD",1755702353184,0.002,4253.1,4253.0,2.81078144]
["bitfinex","ETHUSD",1755702353503,0.002,4253.1,4253.0,3.49429425]
["bitfinex","ETHUSD",1755702353869,0.002,4253.1,4253.0,6.49429425]
["bitfinex","ETHUSD",1755702354179,0.002,4253.5,4253.4,6.01106032]
["bitfinex","ETHUSD",1755702354364,0.155,4253.8,4253.7,17.14527402]
["bitfinex","ETHUSD",1755702354568,0.155,4253.8,4253.7,19.50741365]
["bitfinex","ETHUSD",1755702354773,0.155,4253.8,4253.7,19.96691365]
["bitfinex","ETHUSD",1755702354987,0.155,4254.8,4253.7,19.96691365]
["bitfinex","ETHUSD",1755702355204,0.4396,4258.5,4255.1,0.66]
["bitfinex","ETHUSD",1755702355354,0.4396,4258.5,4253.8,5.7147972]
["bitfinex","ETHUSD",1755702355355,0.2185299,4258.6,4255.6,0.66]
["bitfinex","ETHUSD",1755702355565,0.4396,4257.9,4255.8,3.0]
["bitfinex","ETHUSD",1755702355802,0.4396,4257.9,4255.9,4.129]
["bitfinex","ETHUSD",1755702356009,0.4396,4257.9,4255.7,2.34977676]
["bitfinex","ETHUSD",1755702356161,0.4396,4257.9,4255.8,4.32594553]
["bitfinex","ETHUSD",1755702356358,0.4396,4257.9,4255.8,4.128]
["bitfinex","ETHUSD",1755702356780,0.4396,4257.9,4255.8,6.47773103]
["bitfinex","ETHUSD",1755702357102,0.4396,4257.9,4255.7,0.53597321]
["bitfinex","ETHUSD",1755702357103,0.4396,4257.9,4255.9,4.126]
["bitfinex","ETHUSD",1755702357300,0.4396,4257.9,4255.7,0.53597321]
["bitfinex","ETHUSD",1755702357301,0.4396,4257.9,4256.0,4.125]
["bitfinex","ETHUSD",1755702357459,0.4396,4257.9,4256.0,4.59109732]
["bitfinex","ETHUSD",1755702357660,0.4396,4257.9,4256.1,0.02349568]
["bitfinex","ETHUSD",1755702358272,0.4396,4257.9,4255.8,2.98521661]
["bitfinex","ETHUSD",1755702358473,0.4396,4257.9,4256.0,3.00957377]
["bitfinex","ETHUSD",1755702358795,0.4396,4257.9,4255.9,0.66]
["bitfinex","ETHUSD",1755702358997,0.4396,4257.9,4255.9,0.12954882]
["bitfinex","ETHUSD",1755702359379,0.4396,4257.9,4256.1,2.34952089]
["bitfinex","ETHUSD",1755702359559,0.4396,4257.9,4256.0,0.66]
["bitfinex","ETHUSD",1755702359767,0.4396,4257.9,4255.9,0.12954882]
["bitfinex","ETHUSD",1755702359994,0.21739601,4259.1,4255.8,0.17598817]
["bitfinex","ETHUSD",1755702360197,0.4388,4257.8,4255.6,0.66]
["bitfinex","ETHUSD",1755702360399,0.4388,4257.8,4254.6,0.4595]
["bitfinex","ETHUSD",1755702360562,0.4388,4257.8,4253.2,2.3511334]
["bitfinex","ETHUSD",1755702360563,0.4388,4257.8,4255.1,3.0]
["bitfinex","ETHUSD",1755702360765,30.0,4257.7,4254.7,0.4595]
["bitfinex","ETHUSD",1755702360978,35.651,4257.7,4254.7,0.4595]
["bitfinex","ETHUSD",1755702361302,5.651,4257.7,4254.8,0.02350286]
["bitfinex","ETHUSD",1755702361613,5.651,4257.7,4255.7,2.34976678]
["bitfinex","ETHUSD",1755702361766,5.651,4257.7,4255.5,3.0]
["bitfinex","ETHUSD",1755702361962,0.1176,4256.7,4255.1,3.0]
["bitfinex","ETHUSD",1755702362162,0.1176,4256.7,4255.9,0.1176]
["bitfinex","ETHUSD",1755702362380,0.4396,4256.6,4255.1,0.706369]
["bitfinex","ETHUSD",1755702362597,0.1176,4256.2,4255.6,0.1176]
["bitfinex","ETHUSD",1755702362822,0.1176,4256.2,4255.7,0.02349789]
["bitfinex","ETHUSD",1755702363115,0.1176,4256.9,4256.1,0.1176]
["bitfinex","ETHUSD",1755702364110,0.4396,4256.8,4256.1,0.1176]
["bitfinex","ETHUSD",1755702364312,0.4396,4256.8,4256.2,0.02349513]
["bitfinex","ETHUSD",1755702364818,0.4396,4256.8,4255.9,1.1758]
["bitfinex","ETHUSD",1755702364962,0.1176,4256.4,4255.9,1.1758]
["bitfinex","ETHUSD",1755702365164,0.5572,4256.4,4255.9,1.1758]
["bitfinex","ETHUSD",1755702365467,0.1176,4256.4,4256.0,0.02349624]
["bitfinex","ETHUSD",1755702365669,0.1176,4256.7,4256.1,0.1176]
["bitfinex","ETHUSD",1755702365867,0.1176,4257.1,4256.5,0.1176]
["bitfinex","ETHUSD",1755702366062,3.0,4259.0,4256.5,0.1176]
["bitfinex","ETHUSD",1755702366063,5.649,4259.2,4256.6,0.02349292]
["bitfinex","ETHUSD",1755702366268,0.1176,4257.3,4256.7,0.1176]
["bitfinex","ETHUSD",1755702367163,0.1176,4256.8,4256.1,0.5826]
["bitfinex","ETHUSD",1755702367391,0.1176,4256.5,4256.1,0.465]
["bitfinex","ETHUSD",1755702367673,0.1176,4256.8,4256.2,0.14109513]
["bitfinex","ETHUSD",1755702368122,3.0,4259.1,4256.2,0.20168464]
["bitfinex","ETHUSD",1755702368412,3.0,4259.1,4256.1,2.8145509]
["bitfinex","ETHUSD",1755702368413,0.4396,4258.0,4256.1,0.465]
["bitfinex","ETHUSD",1755702368569,0.1176,4256.9,4256.3,0.1176]
["bitfinex","ETHUSD",1755702368895,0.1176,4256.5,4256.1,0.465]
["bitfinex","ETHUSD",1755702369098,3.0,4259.1,4256.3,0.1176]
["bitfinex","ETHUSD",1755702369099,0.1176,4257.0,4256.3,0.1176]
["bitfinex","ETHUSD",1755702369303,4.098,4258.3,4256.1,0.465]
["bitfinex","ETHUSD",1755702369601,4.098,4258.3,4256.1,0.5826]
["bitfinex","ETHUSD",1755702369602,0.1176,4256.7,4256.1,0.5826]
["bitfinex","ETHUSD",1755702369800,0.4396,4257.1,4256.1,0.465]
["bitfinex","ETHUSD",1755702369999,0.1176,4256.4,4256.1,0.465]
["bitfinex","ETHUSD",1755702370204,0.1176,4256.4,4256.2,0.02349513]
["bitfinex","ETHUSD",1755702370666,0.1176,4256.4,4256.1,0.465]
["bitfinex","ETHUSD",1755702370871,0.4508,4256.3,4256.1,0.465]
["bitfinex","ETHUSD",1755702371133,0.4508,4256.2,4255.9,1.1758]
["bitfinex","ETHUSD",1755702371407,3.0,4258.1,4255.9,1.1758]
["bitfinex","ETHUSD",1755702371580,0.1176,4256.0,4255.9,1.1758]
["bitfinex","ETHUSD",1755702371786,0.4508,4257.2,4255.9,1.1758]
["bitfinex","ETHUSD",1755702371984,17.29581136,4259.2,4256.0,0.02349624]
["bitfinex","ETHUSD",1755702372187,0.4508,4257.7,4256.0,0.02349624]
["bitfinex","ETHUSD",1755702372508,0.4508,4257.7,4256.5,0.465]
["bitfinex","ETHUSD",1755702372806,0.4508,4258.6,4256.6,0.02349292]
["bitfinex","ETHUSD",1755702373110,4.094,4259.1,4256.7,0.28378295]
["bitfinex","ETHUSD",1755702373273,0.4508,4258.5,4256.6,0.4696]
["bitfinex","ETHUSD",1755702373615,0.4508,4258.5,4256.5,0.465]
["bitfinex","ETHUSD",1755702373616,30.0,4258.4,4256.5,0.465]
["bitfinex","ETHUSD",1755702373772,0.6686513,4258.3,4256.5,0.465]
["bitfinex","ETHUSD",1755702373973,30.4508,4258.2,4256.5,0.465]
["bitfinex","ETHUSD",1755702374276,2.34888735,4257.4,4256.5,0.465]
["bitfinex","ETHUSD",1755702374500,0.68568874,4257.3,4256.5,0.93]
["bitfinex","ETHUSD",1755702374701,0.4508,4257.3,4256.5,0.93]
["bitfinex","ETHUSD",1755702375215,11.64681136,4258.7,4256.5,0.93]
["bitfinex","ETHUSD",1755702375216,0.4508,4258.0,4256.5,0.93]
["bitfinex","ETHUSD",1755702375608,30.0,4257.9,4256.5,0.93]
["bitfinex","ETHUSD",1755702375805,0.4508,4257.8,4256.5,0.93]
["bitfinex","ETHUSD",1755702375992,30.0,4257.7,4256.5,0.93]
["bitfinex","ETHUSD",1755702376315,3.48891091,4257.6,4256.5,0.93]
["bitfinex","ETHUSD",1755702376619,15.74381136,4258.0,4256.5,0.93]
["bitfinex","ETHUSD",1755702376620,2.34908874,4257.0,4256.5,0.93]
["bitfinex","ETHUSD",1755702376919,30.4508,4256.9,4256.5,0.455]
["bitfinex","ETHUSD",1755702377121,30.4508,4256.8,4256.5,0.455]
["bitfinex","ETHUSD",1755702377325,30.4508,4256.7,4256.5,0.455]
["bitfinex","ETHUSD",1755702377622,30.4508,4256.6,4256.5,0.455]
["bitfinex","ETHUSD",1755702377795,31.14104573,4256.6,4255.9,1.1758]
["bitfinex","ETHUSD",1755702378126,35.23704573,4256.5,4256.2,0.465]
["bitfinex","ETHUSD",1755702378290,31.14128859,4256.4,4256.2,0.465]
["bitfinex","ETHUSD",1755702378649,30.0,4256.3,4256.2,0.465]
["bitfinex","ETHUSD",1755702378830,31.14193218,4256.3,4256.2,0.465]
["bitfinex","ETHUSD",1755702379394,1.14193218,4256.3,4256.2,0.465]
["bitfinex","ETHUSD",1755702379611,0.21900296,4256.3,4256.2,0.465]
["bitfinex","ETHUSD",1755702379886,4.093,4256.6,4256.2,0.465]
["bitfinex","ETHUSD",1755702380087,30.4508,4256.5,4256.2,0.465]
["bitfinex","ETHUSD",1755702380317,5.648,4257.2,4256.2,0.465]
["bitfinex","ETHUSD",1755702380516,4.093,4256.8,4256.2,0.465]
["bitfinex","ETHUSD",1755702380824,30.0,4256.7,4256.2,0.465]
["bitfinex","ETHUSD",1755702381124,4.093,4256.8,4256.2,0.465]
["bitfinex","ETHUSD",1755702381421,30.4508,4256.7,4256.2,0.465]
["bitfinex","ETHUSD",1755702381618,4.093,4256.8,4256.2,0.465]
["bitfinex","ETHUSD",1755702381822,0.1176,4256.3,4256.2,0.465]
["bitfinex","ETHUSD",1755702382324,30.5684,4256.3,4256.2,0.465]
["bitfinex","ETHUSD",1755702382537,31.26089193,4256.3,4255.9,1.1758]
["bitfinex","ETHUSD",1755702382694,0.4508,4256.9,4255.9,1.1758]
["bitfinex","ETHUSD",1755702382900,0.1176,4256.0,4255.9,1.1758]
["bitfinex","ETHUSD",1755702383196,0.1176,4256.0,4255.9,1.76298]
["bitfinex","ETHUSD",1755702383413,0.4508,4258.5,4255.9,1.76298]
["bitfinex","ETHUSD",1755702383414,2.808,4257.8,4255.9,1.76298]
["bitfinex","ETHUSD",1755702383614,0.1176,4256.7,4255.9,1.88058]
["bitfinex","ETHUSD",1755702383911,0.47332465,4257.7,4256.3,0.465]
["bitfinex","ETHUSD",1755702384121,0.69181942,4257.7,4256.3,0.465]
["bitfinex","ETHUSD",1755702384324,0.002,4258.8,4256.4,0.49309403]
["bitfinex","ETHUSD",1755702384505,34.097,4258.7,4256.4,0.49309403]
["bitfinex","ETHUSD",1755702384702,0.47330693,4258.6,4256.5,3.0]
["bitfinex","ETHUSD",1755702384914,0.002,4258.8,4256.9,2.34912348]
["bitfinex","ETHUSD",1755702385248,0.002,4258.8,4257.0,0.02349072]
["bitfinex","ETHUSD",1755702385397,0.002,4258.8,4257.1,0.4696]
["bitfinex","ETHUSD",1755702385596,30.0,4258.7,4257.1,0.4696]
["bitfinex","ETHUSD",1755702385795,0.002,4258.8,4257.1,0.4696]
["bitfinex","ETHUSD",1755702386116,0.002,4258.8,4257.2,1.51164114]
["bitfinex","ETHUSD",1755702386518,0.002,4258.8,4257.3,0.49308906]
["bitfinex","ETHUSD",1755702386720,0.002,4258.8,4257.6,12.30681136]
["bitfinex","ETHUSD",1755702386919,0.002,4258.8,4257.3,4.5776]
["bitfinex","ETHUSD",1755702387225,0.002,4258.8,4257.3,0.4696]
["bitfinex","ETHUSD",1755702387536,0.002,4258.8,4257.4,0.68562389]
["bitfinex","ETHUSD",1755702387710,0.002,4258.8,4257.4,0.4696]
["bitfinex","ETHUSD",1755702387907,0.002,4258.8,4257.5,0.4696]
["bitfinex","ETHUSD",1755702388108,0.002,4258.8,4257.8,3.0]
["bitfinex","ETHUSD",1755702388308,0.002,4258.8,4258.6,3.0]
["bitfinex","ETHUSD",1755702388643,5.649,4262.8,4258.7,0.66]
["bitfinex","ETHUSD",1755702388834,0.4508,4261.6,4258.8,0.4696]
["bitfinex","ETHUSD",1755702389136,4.114,4262.1,4259.4,0.66]
["bitfinex","ETHUSD",1755702389309,4.114,4262.1,4259.5,5.00028114]
["bitfinex","ETHUSD",1755702389510,30.0,4262.0,4259.6,0.4696]
["bitfinex","ETHUSD",1755702389812,0.4508,4261.9,4259.7,0.20655536]
["bitfinex","ETHUSD",1755702390044,3.66,4261.5,4257.5,11.64681136]
["bitfinex","ETHUSD",1755702390266,3.0,4261.3,4258.3,0.4696]
["bitfinex","ETHUSD",1755702390434,0.47148179,4261.2,4258.9,11.64681136]
["bitfinex","ETHUSD",1755702390634,0.92228179,4262.4,4259.6,11.64681136]
["bitfinex","ETHUSD",1755702390853,30.0,4262.3,4259.7,3.4696]
["bitfinex","ETHUSD",1755702391034,30.0,4262.7,4259.8,0.4696]
["bitfinex","ETHUSD",1755702391236,30.0,4262.7,4259.8,3.4696]
["bitfinex","ETHUSD",1755702391463,30.0,4262.7,4259.9,0.4696]
["bitfinex","ETHUSD",1755702391664,0.002,4262.3,4260.0,1.51164114]
["bitfinex","ETHUSD",1755702391870,30.0,4262.2,4259.9,0.4696]
["bitfinex","ETHUSD",1755702392371,4.124,4262.3,4259.9,2.81707093]
["bitfinex","ETHUSD",1755702392552,0.002,4262.3,4260.5,3.0]
["bitfinex","ETHUSD",1755702392872,0.002,4262.3,4261.1,11.64681136]
["bitfinex","ETHUSD",1755702393050,0.002,4262.3,4261.2,0.02346756]
["bitfinex","ETHUSD",1755702393251,0.002,4262.3,4261.3,0.4696]
["bitfinex","ETHUSD",1755702393449,0.002,4262.3,4261.4,0.02346646]
["bitfinex","ETHUSD",1755702393663,0.002,4262.3,4261.5,0.4696]
["bitfinex","ETHUSD",1755702394061,0.002,4262.3,4261.9,11.64681136]
["bitfinex","ETHUSD",1755702394264,0.002,4262.3,4261.5,0.4696]
["bitfinex","ETHUSD",1755702394466,0.002,4262.3,4262.0,0.1176]
["bitfinex","ETHUSD",1755702394664,0.002,4262.3,4262.2,0.1176]
["bitfinex","ETHUSD",1755702394845,0.002,4262.3,4262.0,0.66]
["bitfinex","ETHUSD",1755702395040,0.002,4262.3,4262.2,0.4696]
["bitfinex","ETHUSD",1755702395467,0.02345,4263.4,4262.2,0.4696]
["bitfinex","ETHUSD",1755702395468,0.02345,4263.4,4262.3,0.66]
["bitfinex","ETHUSD",1755702395673,0.02345,4263.4,4263.1,11.64681136]
["bitfinex","ETHUSD",1755702395983,0.155,4264.8,4262.4,3.41358062]
["bitfinex","ETHUSD",1755702395984,0.155,4264.8,4264.0,5.34518838]
["bitfinex","ETHUSD",1755702396139,0.155,4264.8,4264.1,0.4930516]
["bitfinex","ETHUSD",1755702396343,0.155,4264.8,4264.1,0.4696]
["bitfinex","ETHUSD",1755702396648,0.005,4265.0,4264.2,0.20351226]
["bitfinex","ETHUSD",1755702397043,0.005,4265.0,4264.3,1.71926556]
["bitfinex","ETHUSD",1755702397475,0.005,4265.0,4264.4,0.4696]
["bitfinex","ETHUSD",1755702398186,0.4508,4267.2,4264.4,0.4696]
["bitfinex","ETHUSD",1755702398480,5.646,4267.3,4264.9,0.66]
["bitfinex","ETHUSD",1755702398705,5.646,4267.3,4265.0,0.4696]
["bitfinex","ETHUSD",1755702398706,4.171,4267.2,4265.0,0.4696]
["bitfinex","ETHUSD",1755702398984,5.646,4267.3,4265.0,0.4696]
["bitfinex","ETHUSD",1755702399195,5.646,4267.3,4265.5,13.99115207]
["bitfinex","ETHUSD",1755702399488,0.4508,4268.5,4265.7,3.0]
["bitfinex","ETHUSD",1755702399785,30.0,4268.4,4265.7,3.0]
["bitfinex","ETHUSD",1755702399986,4.172,4268.3,4265.8,0.49304226]
["bitfinex","ETHUSD",1755702400184,4.172,4268.3,4265.8,0.4696]
["bitfinex","ETHUSD",1755702400385,6.0948,4269.1,4267.0,11.64681136]
["bitfinex","ETHUSD",1755702400688,0.4508,4269.1,4266.9,3.4696]
["bitfinex","ETHUSD",1755702400986,0.4508,4269.1,4266.6,4.6176]
["bitfinex","ETHUSD",1755702401201,30.0,4269.0,4266.6,0.4406]
["bitfinex","ETHUSD",1755702401496,0.4508,4268.9,4266.7,0.02343731]
["bitfinex","ETHUSD",1755702401782,30.0,4268.8,4266.6,0.4406]
["bitfinex","ETHUSD",1755702401984,4.6268,4268.7,4266.6,0.61592632]
["bitfinex","ETHUSD",1755702402150,30.0,4268.6,4266.6,0.61592632]
["bitfinex","ETHUSD",1755702402346,0.4508,4268.5,4266.7,0.02343731]
["bitfinex","ETHUSD",1755702402563,0.4508,4268.6,4266.7,0.02343731]
["bitfinex","ETHUSD",1755702402790,0.4508,4269.0,4266.8,0.4406]
["bitfinex","ETHUSD",1755702403095,0.4508,4269.4,4266.8,0.4406]
["bitfinex","ETHUSD",1755702403298,0.859,4269.8,4267.4,3.0]
["bitfinex","ETHUSD",1755702403498,0.155,4269.8,4267.5,4.6176]
["bitfinex","ETHUSD",1755702403794,0.155,4269.8,4267.6,3.46403237]
["bitfinex","ETHUSD",1755702403959,0.155,4269.8,4267.9,13.98987315]
["bitfinex","ETHUSD",1755702404158,0.155,4269.8,4268.0,5.16301749]
["bitfinex","ETHUSD",1755702404354,0.155,4269.8,4268.0,5.13958732]
["bitfinex","ETHUSD",1755702404559,0.155,4269.8,4268.0,0.4406]
["bitfinex","ETHUSD",1755702404759,0.1168,4269.4,4268.8,0.1168]
["bitfinex","ETHUSD",1755702404992,0.1168,4269.4,4268.9,0.02342523]
["bitfinex","ETHUSD",1755702405204,0.155,4269.8,4269.0,3.4406]
["bitfinex","ETHUSD",1755702405363,0.155,4269.8,4269.7,11.76361136]
["bitfinex","ETHUSD",1755702405567,1e-08,4269.8,4269.7,18.72265742]
["bitfinex","ETHUSD",1755702405792,0.155,4270.8,4269.9,0.66]
["bitfinex","ETHUSD",1755702405962,0.155,4270.8,4270.7,11.64681136]
["bitfinex","ETHUSD",1755702406163,0.155,4270.8,4270.7,12.08741136]
["bitfinex","ETHUSD",1755702406460,0.155,4270.8,4270.7,0.1168]
["bitfinex","ETHUSD",1755702406998,0.1224935,4274.3,4270.7,15.87384021]
["bitfinex","ETHUSD",1755702407201,16.89124021,4277.4,4270.7,15.87384021]
["bitfinex","ETHUSD",1755702407202,0.2,4277.2,4272.1,3.0]
["bitfinex","ETHUSD",1755702407404,0.231,4276.3,4272.2,0.4406]
["bitfinex","ETHUSD",1755702407574,0.231,4276.3,4272.3,0.1990683]
["bitfinex","ETHUSD",1755702407901,6.077,4275.2,4272.4,0.4406]
["bitfinex","ETHUSD",1755702408109,34.465,4274.7,4271.5,0.4406]
["bitfinex","ETHUSD",1755702408402,5.637,4275.2,4271.6,1.66763807]
["bitfinex","ETHUSD",1755702408558,5.637,4275.2,4271.7,8.10575405]
["bitfinex","ETHUSD",1755702408776,3.0,4274.6,4271.8,0.4406]
["bitfinex","ETHUSD",1755702408975,3.0,4274.2,4269.9,0.4406]
["bitfinex","ETHUSD",1755702409231,3.0,4273.4,4270.0,0.19833511]
["bitfinex","ETHUSD",1755702409514,3.0,4274.2,4270.1,0.02341865]
["bitfinex","ETHUSD",1755702409515,30.3115,4273.3,4270.1,0.02341865]
["bitfinex","ETHUSD",1755702409717,3.0,4273.1,4270.0,0.19833511]
["bitfinex","ETHUSD",1755702409879,3.0,4272.9,4269.9,0.4406]
["bitfinex","ETHUSD",1755702410080,34.7905,4272.8,4269.9,0.4406]
["bitfinex","ETHUSD",1755702410280,30.3115,4272.7,4269.9,0.4406]
["bitfinex","ETHUSD",1755702410483,30.3115,4272.6,4269.9,2.34196897]
["bitfinex","ETHUSD",1755702410682,5.634,4273.2,4269.9,0.40796354]
["bitfinex","ETHUSD",1755702411036,5.634,4273.2,4270.0,0.4640192]
["bitfinex","ETHUSD",1755702411210,5.634,4273.2,4271.1,3.0]
["bitfinex","ETHUSD",1755702411516,5.634,4273.2,4271.7,2.34098386]
["bitfinex","ETHUSD",1755702411718,5.634,4273.2,4271.2,0.4406]
["bitfinex","ETHUSD",1755702411891,5.634,4273.2,4270.1,11.25424021]
["bitfinex","ETHUSD",1755702412093,5.788,4274.8,4271.3,0.4406]
["bitfinex","ETHUSD",1755702412283,5.788,4274.8,4271.8,3.0]
["bitfinex","ETHUSD",1755702412489,5.788,4274.8,4272.6,5.34046743]
["bitfinex","ETHUSD",1755702412689,0.155,4274.8,4272.7,0.4406]
["bitfinex","ETHUSD",1755702413138,0.155,4274.8,4272.7,0.61955916]
["bitfinex","ETHUSD",1755702413341,0.155,4274.8,4272.8,1.21078379]
["bitfinex","ETHUSD",1755702413490,0.155,4274.8,4274.7,0.46339647]
["bitfinex","ETHUSD",1755702413991,0.06409707,4279.2,4274.7,3.90399647]
["bitfinex","ETHUSD",1755702413992,0.3115,4277.7,4274.7,3.90399647]
["bitfinex","ETHUSD",1755702414309,0.4508,4278.5,4275.4,3.0]
["bitfinex","ETHUSD",1755702414490,5.633,4278.6,4275.8,3.0]
["bitfinex","ETHUSD",1755702414839,5.633,4278.6,4275.9,2.16602402]
["bitfinex","ETHUSD",1755702415001,5.633,4278.6,4276.0,3.0]
["bitfinex","ETHUSD",1755702415340,5.633,4278.6,4275.5,4.489]
["bitfinex","ETHUSD",1755702415341,0.06409707,4279.2,4276.3,3.0]
["bitfinex","ETHUSD",1755702415520,0.06409707,4279.2,4276.4,0.4406]
["bitfinex","ETHUSD",1755702415726,0.06409707,4279.2,4276.3,3.0]
["bitfinex","ETHUSD",1755702415895,0.06409707,4279.2,4276.1,0.70261]
["bitfinex","ETHUSD",1755702416258,30.4508,4279.1,4276.1,0.70261]
["bitfinex","ETHUSD",1755702416397,0.4508,4279.1,4276.2,2.73214897]
["bitfinex","ETHUSD",1755702416594,0.06409707,4279.2,4277.2,11.25424021]
["bitfinex","ETHUSD",1755702416796,0.06409707,4279.2,4277.3,7.52937923]
["bitfinex","ETHUSD",1755702417035,0.06409707,4279.2,4277.4,0.66]
["bitfinex","ETHUSD",1755702417235,0.06409707,4279.2,4278.9,0.1168]
["bitfinex","ETHUSD",1755702417751,0.06409707,4279.2,4279.0,0.4406]
["bitfinex","ETHUSD",1755702418040,0.06409707,4279.2,4279.1,0.1168]
["bitfinex","ETHUSD",1755702418193,0.06409707,4279.2,4279.1,0.5574]
["bitfinex","ETHUSD",1755702418816,0.2629,4280.0,4279.1,3.4406]
["bitfinex","ETHUSD",1755702419010,0.2629,4280.0,4279.6,0.66]
["bitfinex","ETHUSD",1755702419248,0.2629,4280.0,4279.8,0.66]
["bitfinex","ETHUSD",1755702419450,0.2629,4280.0,4278.9,0.1748317]
["bitfinex","ETHUSD",1755702419743,0.2629,4280.0,4278.5,0.4406]
["bitfinex","ETHUSD",1755702419894,0.2629,4280.0,4278.7,0.66]
["bitfinex","ETHUSD",1755702420117,0.01558909,4282.0,4279.9,3.66]
["bitfinex","ETHUSD",1755702420465,0.01558909,4282.0,4280.1,3.0]
["bitfinex","ETHUSD",1755702420763,0.01558909,4282.0,4280.0,0.4406]
["bitfinex","ETHUSD",1755702420961,0.01558909,4282.0,4280.3,11.25424021]
["bitfinex","ETHUSD",1755702421114,0.01558909,4282.0,4280.9,2.33595739]
["bitfinex","ETHUSD",1755702421319,0.01558909,4282.0,4281.0,1.25959574]
["bitfinex","ETHUSD",1755702421630,0.01558909,4282.0,4279.9,0.4406]
["bitfinex","ETHUSD",1755702422025,0.01558909,4282.0,4280.0,0.02336448]
["bitfinex","ETHUSD",1755702422227,30.0,4281.9,4279.1,0.465]
["bitfinex","ETHUSD",1755702422417,5.0418,4281.8,4279.1,0.465]
["bitfinex","ETHUSD",1755702422753,0.01558909,4282.0,4279.2,0.4406]
["bitfinex","ETHUSD",1755702422934,0.01558909,4282.0,4279.5,3.0]
["bitfinex","ETHUSD",1755702423251,0.01558909,4282.0,4280.3,3.0]
["bitfinex","ETHUSD",1755702423554,0.01558909,4282.0,4280.6,0.66]
["bitfinex","ETHUSD",1755702423753,0.01558909,4282.0,4280.2,2.99633942]
["bitfinex","ETHUSD",1755702423967,0.01558909,4282.0,4280.7,0.68336066]
["bitfinex","ETHUSD",1755702424170,0.01558909,4282.0,4280.3,2.33628483]
["bitfinex","ETHUSD",1755702424374,0.01558909,4282.0,4280.6,2.33610657]
["bitfinex","ETHUSD",1755702424685,0.01558909,4282.0,4280.2,0.4406]
["bitfinex","ETHUSD",1755702424979,0.4508,4281.9,4279.4,0.4406]
["bitfinex","ETHUSD",1755702425284,0.4508,4281.9,4279.5,0.02336721]
["bitfinex","ETHUSD",1755702425449,0.4508,4281.9,4279.6,0.02336666]
["bitfinex","ETHUSD",1755702425450,5.621,4281.8,4279.6,0.02336666]
["bitfinex","ETHUSD",1755702425652,0.01558909,4282.0,4279.9,2.33650318]
["bitfinex","ETHUSD",1755702425976,0.01558909,4282.0,4280.9,0.66]
["bitfinex","ETHUSD",1755702426186,0.01558909,4282.0,4281.9,2.33541184]
["bitfinex","ETHUSD",1755702426345,0.01558909,4282.0,4280.9,0.83438991]
["bitfinex","ETHUSD",1755702426547,0.01558909,4282.0,4281.9,2.33541184]
["bitfinex","ETHUSD",1755702426750,3.92,4285.1,4282.0,0.66]
["bitfinex","ETHUSD",1755702426937,5.621,4285.4,4281.1,4.605]
["bitfinex","ETHUSD",1755702426938,5.621,4285.4,4282.2,11.91424021]
["bitfinex","ETHUSD",1755702427139,4.602,4286.6,4282.6,3.0]
["bitfinex","ETHUSD",1755702427465,30.4508,4286.5,4282.7,0.4406]
["bitfinex","ETHUSD",1755702427636,11.25424021,4286.2,4281.8,0.4406]
["bitfinex","ETHUSD",1755702427838,3.66,4284.5,4280.9,0.8739388]
["bitfinex","ETHUSD",1755702428069,35.0558,4286.1,4280.9,0.8739388]
["bitfinex","ETHUSD",1755702428070,3.0,4283.6,4280.9,0.701908]
["bitfinex","ETHUSD",1755702428255,36.0698,4283.5,4282.0,0.465]
["bitfinex","ETHUSD",1755702428453,0.4508,4283.5,4282.0,0.465]
["bitfinex","ETHUSD",1755702428867,0.4508,4283.5,4282.2,0.1168]
["bitfinex","ETHUSD",1755702429066,0.4508,4284.5,4282.3,0.02335193]
["bitfinex","ETHUSD",1755702429240,0.4508,4284.5,4282.4,3.0]
["bitfinex","ETHUSD",1755702429539,0.4508,4284.5,4282.5,0.02335084]
["bitfinex","ETHUSD",1755702429740,0.1168,4284.4,4283.8,0.1168]
["bitfinex","ETHUSD",1755702429984,0.4508,4285.2,4283.9,0.02334321]
["bitfinex","ETHUSD",1755702430167,11.25424021,4287.4,4284.8,0.1168]
["bitfinex","ETHUSD",1755702430168,0.1168,4285.4,4284.8,0.1168]
["bitfinex","ETHUSD",1755702430490,5.617,4287.2,4283.9,0.61367609]
["bitfinex","ETHUSD",1755702430786,0.1168,4285.8,4285.2,0.1168]
["bitfinex","ETHUSD",1755702430976,0.1168,4285.8,4283.9,0.61367609]
["bitfinex","ETHUSD",1755702430977,30.444,4285.7,4283.2,4.615]
["bitfinex","ETHUSD",1755702431146,0.1168,4284.6,4284.0,0.1168]
["bitfinex","ETHUSD",1755702431337,0.1168,4284.1,4282.7,0.1168]
["bitfinex","ETHUSD",1755702431574,0.1168,4283.3,4282.7,0.1168]
["bitfinex","ETHUSD",1755702431793,0.1168,4283.3,4282.8,0.02334921]
["bitfinex","ETHUSD",1755702432090,0.444,4283.2,4280.8,6.0794]
["bitfinex","ETHUSD",1755702432381,0.002,4285.4,4281.4,11.25424021]
["bitfinex","ETHUSD",1755702432538,0.002,4285.4,4282.1,3.0]
["bitfinex","ETHUSD",1755702432875,0.002,4285.4,4283.2,0.66]
["bitfinex","ETHUSD",1755702433096,0.002,4285.4,4284.5,2.33399258]
["bitfinex","ETHUSD",1755702433380,0.002,4285.4,4284.1,3.0]
["bitfinex","ETHUSD",1755702433584,0.002,4285.4,4284.0,5.0904]
["bitfinex","ETHUSD",1755702433794,0.002,4285.4,4283.7,4.628]
["bitfinex","ETHUSD",1755702434141,0.002,4285.4,4282.9,0.66]
["bitfinex","ETHUSD",1755702434142,0.444,4285.3,4282.9,4.626]
["bitfinex","ETHUSD",1755702434365,0.66,4285.1,4281.7,5.615]
["bitfinex","ETHUSD",1755702434587,0.444,4285.0,4281.8,0.19739677]
["bitfinex","ETHUSD",1755702434738,0.444,4285.0,4281.7,6.11344119]
["bitfinex","ETHUSD",1755702435101,14.91424021,4284.8,4281.4,0.1734064]
["bitfinex","ETHUSD",1755702435284,0.002,4285.4,4281.5,0.0233563]
["bitfinex","ETHUSD",1755702435285,33.444,4284.7,4281.5,0.0233563]
["bitfinex","ETHUSD",1755702435484,33.444,4284.7,4280.3,0.70224]
["bitfinex","ETHUSD",1755702435485,3.0,4284.5,4281.6,0.02335575]
["bitfinex","ETHUSD",1755702435689,0.66,4284.2,4280.5,0.22133002]
["bitfinex","ETHUSD",1755702435844,0.66,4283.8,4280.4,0.4624]
["bitfinex","ETHUSD",1755702436039,30.444,4283.7,4280.5,0.60342575]
["bitfinex","ETHUSD",1755702436292,0.66,4283.3,4280.4,0.1720074]
["bitfinex","ETHUSD",1755702436497,0.66,4283.3,4278.3,11.25524021]
["bitfinex","ETHUSD",1755702436498,0.66,4282.4,4278.5,2.33722682]
["bitfinex","ETHUSD",1755702436701,2.33587561,4281.1,4279.3,0.702426]
["bitfinex","ETHUSD",1755702436857,30.444,4281.0,4278.3,5.614]
["bitfinex","ETHUSD",1755702437191,0.66,4280.8,4278.3,0.001]
["bitfinex","ETHUSD",1755702437393,0.66,4280.6,4278.3,0.001]
["bitfinex","ETHUSD",1755702437558,0.444,4281.8,4278.4,0.4624]
["bitfinex","ETHUSD",1755702437892,2.67,4285.2,4278.4,0.4624]
["bitfinex","ETHUSD",1755702437893,0.444,4282.2,4279.1,3.0]
["bitfinex","ETHUSD",1755702438114,0.444,4282.2,4279.2,2.11030301]
["bitfinex","ETHUSD",1755702438255,0.444,4282.2,4278.5,5.613]
["bitfinex","ETHUSD",1755702438256,2.3353573,4282.0,4278.6,4.636]
["bitfinex","ETHUSD",1755702438457,14.25424021,4282.7,4278.6,4.636]
["bitfinex","ETHUSD",1755702438458,3.66,4281.8,4278.6,4.636]
["bitfinex","ETHUSD",1755702438764,30.444,4281.7,4278.7,0.48577158]
["bitfinex","ETHUSD",1755702438969,0.66,4281.5,4278.5,5.613]
["bitfinex","ETHUSD",1755702439267,16.86724021,4282.3,4278.3,0.17723527]
["bitfinex","ETHUSD",1755702439268,0.66,4280.6,4278.3,0.17723527]
["bitfinex","ETHUSD",1755702439515,0.66,4280.4,4278.3,0.001]
["bitfinex","ETHUSD",1755702439723,11.25424021,4279.9,4278.3,0.001]
["bitfinex","ETHUSD",1755702439903,11.25424021,4279.1,4276.7,0.702646]
["bitfinex","ETHUSD",1755702440198,11.25424021,4279.1,4274.9,5.614]
["bitfinex","ETHUSD",1755702440199,34.104,4279.0,4274.9,5.614]
["bitfinex","ETHUSD",1755702440407,0.66,4278.8,4275.4,0.703035]
["bitfinex","ETHUSD",1755702440617,0.66,4278.6,4278.2,0.001]
["bitfinex","ETHUSD",1755702440767,2.08429757,4282.7,4278.2,0.001]
["bitfinex","ETHUSD",1755702440768,0.444,4278.9,4278.2,0.001]
["bitfinex","ETHUSD",1755702440965,0.444,4279.6,4278.2,0.001]
["bitfinex","ETHUSD",1755702441166,5.614,4281.1,4278.3,2.33737699]
["bitfinex","ETHUSD",1755702441376,30.444,4281.0,4278.4,3.45181119]
["bitfinex","ETHUSD",1755702441672,5.614,4281.1,4278.6,3.0]
["bitfinex","ETHUSD",1755702441979,4.643,4282.2,4278.8,3.0]
["bitfinex","ETHUSD",1755702442166,11.25424021,4281.8,4278.9,0.40165061]
["bitfinex","ETHUSD",1755702442369,4.643,4282.2,4278.5,0.1168]
["bitfinex","ETHUSD",1755702442370,3.0,4281.6,4278.5,0.1168]
["bitfinex","ETHUSD",1755702442678,30.444,4281.7,4278.2,0.001]
["bitfinex","ETHUSD",1755702442679,3.0,4279.8,4278.2,0.001]
["bitfinex","ETHUSD",1755702442880,2.33678296,4279.4,4278.2,0.001]
["bitfinex","ETHUSD",1755702443192,0.66,4279.2,4278.2,0.001]
["bitfinex","ETHUSD",1755702443390,0.12221504,4280.3,4278.2,0.001]
["bitfinex","ETHUSD",1755702443715,0.444,4280.2,4278.2,0.001]
["bitfinex","ETHUSD",1755702444021,0.444,4281.1,4278.4,3.0]
["bitfinex","ETHUSD",1755702444195,0.444,4281.1,4278.5,5.00434]
["bitfinex","ETHUSD",1755702444396,6.059,4282.0,4278.7,2.80215848]
["bitfinex","ETHUSD",1755702444603,30.444,4281.9,4278.7,0.465]
["bitfinex","ETHUSD",1755702444915,5.615,4282.0,4278.7,0.465]
["bitfinex","ETHUSD",1755702444916,0.66,4281.5,4278.7,0.465]
["bitfinex","ETHUSD",1755702445215,0.66,4280.8,4278.7,0.465]
["bitfinex","ETHUSD",1755702445418,3.0,4280.9,4278.7,0.465]
["bitfinex","ETHUSD",1755702445419,30.444,4280.7,4278.7,0.465]
["bitfinex","ETHUSD",1755702445575,30.0,4280.6,4278.7,0.465]
["bitfinex","ETHUSD",1755702445771,30.0,4280.6,4278.7,2.80215482]
["bitfinex","ETHUSD",1755702446074,0.444,4280.7,4278.7,0.74521548]
["bitfinex","ETHUSD",1755702446415,0.444,4280.7,4278.8,0.02337103]
["bitfinex","ETHUSD",1755702446640,0.002,4282.2,4278.8,0.02337103]
["bitfinex","ETHUSD",1755702446641,0.444,4281.6,4278.8,0.02337103]
["bitfinex","ETHUSD",1755702446918,30.0,4281.5,4278.9,0.4624]
["bitfinex","ETHUSD",1755702447083,0.444,4281.5,4279.0,0.34982039]
["bitfinex","ETHUSD",1755702447425,0.444,4281.5,4279.2,3.0]
["bitfinex","ETHUSD",1755702447775,0.002,4282.2,4279.4,3.0]
["bitfinex","ETHUSD",1755702447975,30.444,4282.1,4279.3,0.4624]
["bitfinex","ETHUSD",1755702448171,30.444,4282.0,4279.3,0.4624]
["bitfinex","ETHUSD",1755702448377,30.444,4281.9,4279.3,0.4624]
["bitfinex","ETHUSD",1755702448687,0.002,4282.2,4278.7,0.465]
["bitfinex","ETHUSD",1755702448688,0.66,4281.5,4278.7,0.465]
["bitfinex","ETHUSD",1755702448883,0.66,4281.3,4278.6,0.702629]
["bitfinex","ETHUSD",1755702449092,0.66,4281.1,4278.6,0.702629]
["bitfinex","ETHUSD",1755702449292,0.66,4280.9,4277.9,0.001]
["bitfinex","ETHUSD",1755702449616,0.66,4280.7,4278.2,1.168629]
["bitfinex","ETHUSD",1755702449813,0.66,4280.3,4278.2,0.466]
["bitfinex","ETHUSD",1755702450024,3.0,4280.5,4278.2,0.466]
["bitfinex","ETHUSD",1755702450025,0.66,4280.1,4278.5,0.465]
["bitfinex","ETHUSD",1755702450176,3.66,4279.9,4278.5,0.465]
["bitfinex","ETHUSD",1755702450379,0.66,4279.5,4278.5,0.465]
["bitfinex","ETHUSD",1755702450621,0.444,4279.5,4278.5,0.465]
["bitfinex","ETHUSD",1755702450778,5.617,4280.1,4278.6,0.02337213]
["bitfinex","ETHUSD",1755702451114,11.25624021,4282.2,4278.9,2.33700413]
["bitfinex","ETHUSD",1755702451115,0.444,4280.9,4278.9,2.33700413]
["bitfinex","ETHUSD",1755702451299,0.444,4280.9,4279.0,0.23370041]
["bitfinex","ETHUSD",1755702451506,0.444,4281.7,4280.7,0.465]
["bitfinex","ETHUSD",1755702451691,0.002,4282.2,4280.7,0.465]
["bitfinex","ETHUSD",1755702452618,30.444,4282.1,4280.7,0.465]
["bitfinex","ETHUSD",1755702452781,30.444,4282.0,4280.7,0.465]
["bitfinex","ETHUSD",1755702452977,0.66,4281.8,4280.7,0.465]
["bitfinex","ETHUSD",1755702453275,0.1168,4280.8,4280.7,0.465]
["bitfinex","ETHUSD",1755702453505,35.073,4281.7,4280.7,0.465]
["bitfinex","ETHUSD",1755702453506,0.66,4281.4,4280.7,0.465]
["bitfinex","ETHUSD",1755702453677,0.7768,4280.8,4280.7,0.465]
["bitfinex","ETHUSD",1755702453889,30.7768,4280.8,4280.7,0.465]
["bitfinex","ETHUSD",1755702454293,5.617,4281.3,4280.7,0.465]
["bitfinex","ETHUSD",1755702454496,0.1168,4280.8,4280.7,0.465]
["bitfinex","ETHUSD",1755702454722,34.62,4280.8,4280.7,0.33836541]
["bitfinex","ETHUSD",1755702454924,35.28,4280.8,4280.7,0.33836541]
["bitfinex","ETHUSD",1755702455127,37.61601196,4280.8,4280.7,0.33836541]
["bitfinex","ETHUSD",1755702455427,40.61601196,4280.8,4280.7,0.33836541]
["bitfinex","ETHUSD",1755702455605,0.66,4280.6,4278.2,0.001]
["bitfinex","ETHUSD",1755702455922,4.613,4280.8,4278.3,0.4624]
["bitfinex","ETHUSD",1755702456125,4.611,4280.7,4279.9,0.465]
["bitfinex","ETHUSD",1755702456290,30.0,4280.6,4279.9,0.465]
["bitfinex","ETHUSD",1755702456485,11.25424021,4282.6,4279.9,0.465]
["bitfinex","ETHUSD",1755702456688,40.3152,4282.1,4279.9,0.465]
["bitfinex","ETHUSD",1755702456935,30.0,4282.0,4279.9,0.465]
["bitfinex","ETHUSD",1755702457135,30.0,4282.0,4280.0,0.4624]
["bitfinex","ETHUSD",1755702457286,4.61,4281.9,4280.0,0.4624]
["bitfinex","ETHUSD",1755702457494,4.61,4281.9,4280.1,0.02336394]
["bitfinex","ETHUSD",1755702457829,4.607,4281.8,4280.2,0.4624]
["bitfinex","ETHUSD",1755702457989,4.607,4281.8,4280.3,0.02336284]
["bitfinex","ETHUSD",1755702458190,16.87124021,4283.0,4280.3,0.30557863]
["bitfinex","ETHUSD",1755702458191,4.605,4281.7,4280.3,0.30557863]
["bitfinex","ETHUSD",1755702458487,5.617,4283.0,4280.8,2.33596762]
["bitfinex","ETHUSD",1755702458705,4.601,4282.7,4280.9,0.02335957]
["bitfinex","ETHUSD",1755702458944,0.002,4281.3,4281.0,0.4624]
["bitfinex","ETHUSD",1755702459772,0.002,4281.3,4281.1,0.4624]
["bitfinex","ETHUSD",1755702460074,0.002,4281.3,4280.2,0.9274]
["bitfinex","ETHUSD",1755702460235,34.597,4281.2,4277.9,0.001]
["bitfinex","ETHUSD",1755702460429,30.0,4281.2,4278.6,0.4624]
["bitfinex","ETHUSD",1755702460633,34.598,4281.1,4278.6,0.4624]
["bitfinex","ETHUSD",1755702460948,4.596,4281.0,4278.6,0.64034034]
["bitfinex","ETHUSD",1755702461133,4.596,4281.0,4278.8,0.465]
["bitfinex","ETHUSD",1755702461333,30.0,4280.9,4280.8,0.465]
["bitfinex","ETHUSD",1755702461576,30.0892,4280.9,4280.8,0.465]
["bitfinex","ETHUSD",1755702461773,0.7492,4280.9,4280.8,0.465]
["bitfinex","ETHUSD",1755702461933,36.3662,4280.9,4280.8,0.465]
["bitfinex","ETHUSD",1755702462332,40.9532,4280.9,4280.8,0.465]
["bitfinex","ETHUSD",1755702462875,0.002,4281.3,4280.8,0.465]
["bitfinex","ETHUSD",1755702463084,0.002,4281.3,4280.9,0.4342]
["bitfinex","ETHUSD",1755702463385,0.002,4281.3,4280.8,0.465]
["bitfinex","ETHUSD",1755702463586,4.585,4281.2,4280.8,0.465]
["bitfinex","ETHUSD",1755702463737,0.002,4281.3,4280.8,0.465]
["bitfinex","ETHUSD",1755702464086,4.585,4281.2,4280.8,0.465]
["bitfinex","ETHUSD",1755702464244,0.002,4281.3,4280.8,0.465]
["bitfinex","ETHUSD",1755702464447,4.584,4281.2,4280.8,0.465]
["bitfinex","ETHUSD",1755702464681,4.584,4281.1,4280.8,0.465]
["bitfinex","ETHUSD",1755702465031,0.1168,4280.9,4280.8,0.465]
["bitfinex","ETHUSD",1755702465275,4.6958,4280.9,4280.8,0.465]
["bitfinex","ETHUSD",1755702465583,4.6928,4280.9,4280.8,0.465]
["bitfinex","ETHUSD",1755702465907,0.1168,4280.9,4279.8,0.02336557]
["bitfinex","ETHUSD",1755702466082,4.571,4280.8,4279.7,0.4342]
["bitfinex","ETHUSD",1755702466287,0.1168,4279.9,4278.9,0.551]
["bitfinex","ETHUSD",1755702466478,0.21776743,4280.7,4279.0,0.45756994]
["bitfinex","ETHUSD",1755702466673,4.569,4281.1,4279.9,0.1168]
["bitfinex","ETHUSD",1755702466887,0.1168,4280.2,4280.0,0.4342]
["bitfinex","ETHUSD",1755702467092,0.1168,4280.2,4278.6,2.33716313]
["bitfinex","ETHUSD",1755702467093,4.573,4280.5,4279.4,0.4342]
["bitfinex","ETHUSD",1755702467413,0.1168,4279.9,4279.4,0.4342]
["bitfinex","ETHUSD",1755702467612,0.1168,4279.9,4279.5,0.4342]
["bitfinex","ETHUSD",1755702467775,4.57,4280.4,4278.1,0.640341]
["bitfinex","ETHUSD",1755702468111,0.66,4280.2,4277.8,0.4352]
["bitfinex","ETHUSD",1755702468311,0.66,4280.0,4277.8,0.4352]
["bitfinex","ETHUSD",1755702468510,34.78877018,4279.9,4277.8,0.4352]
["bitfinex","ETHUSD",1755702468727,0.21777018,4279.8,4278.0,0.1745877]
["bitfinex","ETHUSD",1755702469012,4.57,4279.7,4278.0,0.1745877]
["bitfinex","ETHUSD",1755702469477,0.21783239,4279.6,4278.0,0.1745877]
["bitfinex","ETHUSD",1755702470175,4.564,4279.5,4277.9,0.001]
["bitfinex","ETHUSD",1755702470415,4.564,4279.4,4277.9,0.001]
["bitfinex","ETHUSD",1755702470591,0.21798533,4279.3,4277.9,0.001]
["bitfinex","ETHUSD",1755702470804,30.21798533,4279.3,4277.9,0.001]
["bitfinex","ETHUSD",1755702471012,30.21798533,4279.2,4277.9,0.001]
["bitfinex","ETHUSD",1755702471173,30.0,4279.1,4277.9,0.001]
["bitfinex","ETHUSD",1755702471378,30.0,4279.3,4277.9,0.001]
["bitfinex","ETHUSD",1755702471616,5.23611153,4279.2,4277.9,0.001]
["bitfinex","ETHUSD",1755702471821,0.21798316,4279.1,4277.9,0.001]
["bitfinex","ETHUSD",1755702472030,0.66,4280.1,4277.9,0.001]
["bitfinex","ETHUSD",1755702472322,0.21795352,4280.0,4277.9,0.001]
["bitfinex","ETHUSD",1755702472480,0.21795352,4280.0,4277.9,0.02437595]
["bitfinex","ETHUSD",1755702472676,4.549,4279.9,4277.9,0.02437595]
["bitfinex","ETHUSD",1755702472893,5.617,4280.3,4278.3,0.4342]
["bitfinex","ETHUSD",1755702473079,4.549,4280.2,4278.3,0.4342]
["bitfinex","ETHUSD",1755702473878,4.54,4280.1,4278.3,0.4342]
["bitfinex","ETHUSD",1755702474080,4.54,4280.1,4278.4,0.32078746]
["bitfinex","ETHUSD",1755702474288,4.54,4280.1,4278.3,0.4342]
["bitfinex","ETHUSD",1755702474574,0.87806291,4280.0,4278.3,0.4342]
["bitfinex","ETHUSD",1755702474788,5.617,4280.3,4277.9,0.001]
["bitfinex","ETHUSD",1755702475118,4.533,4279.9,4278.2,0.466]
["bitfinex","ETHUSD",1755702475292,0.2180715,4279.8,4278.2,0.466]
["bitfinex","ETHUSD",1755702475617,30.66,4279.7,4278.2,0.466]
["bitfinex","ETHUSD",1755702475811,0.21808325,4279.6,4278.2,0.466]
["bitfinex","ETHUSD",1755702476013,4.531,4279.5,4278.2,0.466]
["bitfinex","ETHUSD",1755702476187,4.527,4279.4,4278.2,0.466]
["bitfinex","ETHUSD",1755702476388,4.526,4279.3,4278.2,0.466]
["bitfinex","ETHUSD",1755702476801,0.21805426,4279.2,4278.2,0.466]
["bitfinex","ETHUSD",1755702477001,0.66,4279.7,4278.2,0.466]
["bitfinex","ETHUSD",1755702477211,0.2318,4280.0,4278.2,0.466]
["bitfinex","ETHUSD",1755702477212,34.74105308,4279.6,4278.2,0.466]
["bitfinex","ETHUSD",1755702477505,30.0,4279.5,4278.2,0.466]
["bitfinex","ETHUSD",1755702477887,0.2318,4280.0,4278.2,0.466]
["bitfinex","ETHUSD",1755702477888,0.1168,4278.3,4278.2,0.466]
["bitfinex","ETHUSD",1755702478228,0.1168,4278.3,4278.2,0.9002]
["bitfinex","ETHUSD",1755702479013,0.1168,4278.3,4278.2,0.4352]
["bitfinex","ETHUSD",1755702479518,0.1168,4278.3,4278.2,0.001]
["bitfinex","ETHUSD",1755702480087,0.116,4278.3,4278.2,0.001]
["bitfinex","ETHUSD",1755702480519,0.3478,4278.3,4278.2,0.001]
["bitfinex","ETHUSD",1755702480685,4.617,4278.3,4278.2,0.001]
["bitfinex","ETHUSD",1755702480884,0.116,4278.3,4278.2,0.001]
["bitfinex","ETHUSD",1755702481099,4.42033767,4280.8,4278.2,0.001]
["bitfinex","ETHUSD",1755702481100,4.5,4279.0,4278.2,0.001]
["bitfinex","ETHUSD",1755702481284,0.1168,4278.3,4278.2,0.001]
["bitfinex","ETHUSD",1755702481883,0.1168,4278.4,4278.2,0.001]
["bitfinex","ETHUSD",1755702482297,0.1168,4278.4,4278.3,0.4342]
["bitfinex","ETHUSD",1755702482503,0.1168,4278.4,4278.2,0.001]
["bitfinex","ETHUSD",1755702482716,0.1168,4278.4,4278.3,0.4342]
["bitfinex","ETHUSD",1755702482888,4.506,4279.5,4278.3,0.4342]
["bitfinex","ETHUSD",1755702483228,4.506,4279.5,4278.2,0.001]
["bitfinex","ETHUSD",1755702483587,0.21796404,4279.4,4278.2,0.001]
["bitfinex","ETHUSD",1755702483785,2.3373725,4278.4,4278.2,0.001]
["bitfinex","ETHUSD",1755702483984,30.66,4278.2,4277.9,0.001]
["bitfinex","ETHUSD",1755702484300,5.99781414,4277.5,4275.3,0.4342]
["bitfinex","ETHUSD",1755702484610,5.99781414,4277.5,4274.4,0.4342]
["bitfinex","ETHUSD",1755702484611,2.3385098,4276.3,4274.4,0.4342]
["bitfinex","ETHUSD",1755702484809,0.66,4276.1,4274.4,0.4342]
["bitfinex","ETHUSD",1755702485182,3.0,4277.0,4274.4,0.4342]
["bitfinex","ETHUSD",1755702485183,4.501,4276.0,4274.4,0.61036559]
["bitfinex","ETHUSD",1755702485640,0.66,4277.2,4274.4,0.4342]
["bitfinex","ETHUSD",1755702485785,35.83648653,4277.1,4274.5,0.02339454]
["bitfinex","ETHUSD",1755702486126,3.66,4276.9,4273.8,0.155]
["bitfinex","ETHUSD",1755702486325,0.66,4276.3,4273.8,0.5892]
["bitfinex","ETHUSD",1755702486540,2.33902346,4275.3,4273.8,0.155]
["bitfinex","ETHUSD",1755702486741,0.66,4275.1,4273.8,0.155]
["bitfinex","ETHUSD",1755702486883,0.66,4274.9,4273.8,0.155]
["bitfinex","ETHUSD",1755702487082,0.66,4274.7,4273.8,0.155]
["bitfinex","ETHUSD",1755702487354,0.66,4274.5,4273.8,0.155]
["bitfinex","ETHUSD",1755702487633,4.492,4274.4,4273.8,0.155]
["bitfinex","ETHUSD",1755702487860,4.494,4274.3,4273.8,0.155]
["bitfinex","ETHUSD",1755702488162,4.494,4275.0,4273.8,0.155]
["bitfinex","ETHUSD",1755702488302,30.0,4274.9,4273.8,0.155]
["bitfinex","ETHUSD",1755702488502,3.0,4277.0,4273.8,0.155]
["bitfinex","ETHUSD",1755702488708,3.0,4276.8,4273.8,0.5892]
["bitfinex","ETHUSD",1755702488976,3.0,4276.6,4273.8,0.5892]
["bitfinex","ETHUSD",1755702489147,14.25424021,4276.4,4273.8,0.155]
["bitfinex","ETHUSD",1755702489354,3.0,4276.2,4273.8,0.155]
["bitfinex","ETHUSD",1755702489520,0.66,4274.5,4273.8,0.155]
["bitfinex","ETHUSD",1755702489719,11.25424021,4275.6,4273.8,0.155]
["bitfinex","ETHUSD",1755702489720,34.49,4274.4,4273.8,0.155]
["bitfinex","ETHUSD",1755702490060,35.15,4274.3,4273.8,0.155]
["bitfinex","ETHUSD",1755702490285,34.49,4274.2,4273.8,0.155]
["bitfinex","ETHUSD",1755702490453,30.0,4274.1,4273.8,0.155]
["bitfinex","ETHUSD",1755702490845,30.0,4274.5,4273.8,0.155]
["bitfinex","ETHUSD",1755702491079,0.66,4275.6,4273.8,0.155]
["bitfinex","ETHUSD",1755702491377,4.485,4275.5,4273.9,0.4387]
["bitfinex","ETHUSD",1755702491539,0.11873601,4277.7,4273.9,0.46209783]
["bitfinex","ETHUSD",1755702491744,0.2,4279.8,4273.9,0.46209783]
["bitfinex","ETHUSD",1755702491745,30.0,4277.6,4273.9,0.4387]
["bitfinex","ETHUSD",1755702492062,4.487,4277.5,4273.9,0.4387]
["bitfinex","ETHUSD",1755702492242,3.0,4277.4,4273.9,0.4387]
["bitfinex","ETHUSD",1755702492444,3.0,4277.4,4274.0,0.5933588]
["bitfinex","ETHUSD",1755702492445,0.21586494,4277.3,4274.0,0.5933588]
["bitfinex","ETHUSD",1755702492645,0.66,4277.0,4273.9,0.4387]
["bitfinex","ETHUSD",1755702492826,0.1168,4275.0,4274.4,0.1168]
["bitfinex","ETHUSD",1755702493025,0.1168,4275.4,4274.8,0.1168]
["bitfinex","ETHUSD",1755702493232,5.622,4277.8,4274.9,0.46209236]
["bitfinex","ETHUSD",1755702493233,0.1168,4275.6,4274.9,0.46209236]
["bitfinex","ETHUSD",1755702493477,0.1168,4275.6,4274.9,0.4387]
["bitfinex","ETHUSD",1755702493625,4.482,4276.9,4275.0,0.02339181]
["bitfinex","ETHUSD",1755702493830,0.1168,4275.4,4274.9,0.4387]
["bitfinex","ETHUSD",1755702494031,0.1168,4275.4,4275.0,0.4387]
["bitfinex","ETHUSD",1755702494267,0.1168,4275.4,4273.8,0.155]
["bitfinex","ETHUSD",1755702494471,0.1168,4275.4,4273.8,0.33357935]
["bitfinex","ETHUSD",1755702494774,0.1168,4273.9,4273.8,0.155]
["bitfinex","ETHUSD",1755702495427,4.479,4275.6,4273.8,0.5937]
["bitfinex","ETHUSD",1755702495628,0.1168,4274.7,4273.9,0.4387]
["bitfinex","ETHUSD",1755702495868,4.479,4275.6,4273.9,0.4387]
["bitfinex","ETHUSD",1755702496067,0.1168,4274.2,4273.9,0.4387]
["bitfinex","ETHUSD",1755702496237,5.623,4275.8,4274.0,0.46209728]
["bitfinex","ETHUSD",1755702496238,0.1168,4274.3,4274.0,0.46209728]
["bitfinex","ETHUSD",1755702496439,4.473,4275.6,4274.1,0.4387]
["bitfinex","ETHUSD",1755702496670,0.12115005,4278.5,4274.1,11.69294021]
["bitfinex","ETHUSD",1755702496969,0.1168,4275.6,4274.9,0.1168]
["bitfinex","ETHUSD",1755702497280,0.1168,4275.4,4275.0,0.4387]
["bitfinex","ETHUSD",1755702497470,4.473,4276.5,4275.1,0.4387]
["bitfinex","ETHUSD",1755702497686,0.1168,4275.5,4274.3,0.703253]
["bitfinex","ETHUSD",1755702497862,4.471,4276.1,4273.9,0.465]
["bitfinex","ETHUSD",1755702498182,2.33848002,4276.3,4274.0,0.12318892]
["bitfinex","ETHUSD",1755702498385,34.473,4276.2,4274.0,0.12318892]
["bitfinex","ETHUSD",1755702498663,5.623,4276.5,4274.1,0.4387]
["bitfinex","ETHUSD",1755702498977,4.472,4276.1,4274.1,0.4387]
["bitfinex","ETHUSD",1755702501076,4.459,4276.0,4274.2,0.02339619]
["bitfinex","ETHUSD",1755702501758,5.623,4276.5,4274.2,0.02339619]
["bitfinex","ETHUSD",1755702502066,34.455,4276.4,4274.3,0.4387]
["bitfinex","ETHUSD",1755702502264,30.0,4276.3,4274.3,0.4387]
["bitfinex","ETHUSD",1755702502466,0.66,4276.1,4274.0,0.388]
["bitfinex","ETHUSD",1755702502670,0.66,4275.8,4274.0,0.388]
["bitfinex","ETHUSD",1755702502872,0.66,4275.5,4274.0,0.388]
["bitfinex","ETHUSD",1755702503032,0.66,4275.2,4274.0,0.388]
["bitfinex","ETHUSD",1755702503355,2.33929705,4274.8,4274.0,0.388]
["bitfinex","ETHUSD",1755702503560,2.33941346,4274.6,4274.0,0.388]
["bitfinex","ETHUSD",1755702503755,34.446,4274.5,4274.0,0.388]
["bitfinex","ETHUSD",1755702503971,30.0,4274.4,4274.0,0.388]
["bitfinex","ETHUSD",1755702504168,29.9992,4274.4,4274.0,0.388]
["bitfinex","ETHUSD",1755702504340,32.33952342,4274.4,4274.0,0.388]
["bitfinex","ETHUSD",1755702504535,3.0,4275.0,4274.0,0.388]
["bitfinex","ETHUSD",1755702504735,2.47,4275.2,4274.0,0.388]
["bitfinex","ETHUSD",1755702504736,2.3395149,4274.4,4274.0,0.388]
["bitfinex","ETHUSD",1755702505069,30.0,4274.3,4274.0,0.388]
["bitfinex","ETHUSD",1755702505272,2.33945283,4274.6,4274.0,0.388]
["bitfinex","ETHUSD",1755702505273,4.434,4274.2,4274.0,0.388]
["bitfinex","ETHUSD",1755702505477,4.434,4274.1,4274.0,0.388]
["bitfinex","ETHUSD",1755702505776,34.433,4274.1,4274.0,0.388]
["bitfinex","ETHUSD",1755702505932,37.64946846,4274.1,4274.0,0.388]
["bitfinex","ETHUSD",1755702506141,41.12485836,4274.1,4274.0,0.388]
["bitfinex","ETHUSD",1755702506381,30.69218452,4274.1,4274.0,0.388]
["bitfinex","ETHUSD",1755702506598,36.98846846,4274.1,4274.0,0.388]
["bitfinex","ETHUSD",1755702506890,34.7165109,4274.1,4274.0,0.388]
["bitfinex","ETHUSD",1755702507101,36.62210339,4274.1,4274.0,0.388]
["bitfinex","ETHUSD",1755702507400,4.427,4274.1,4274.0,0.388]
["bitfinex","ETHUSD",1755702507549,5.623,4274.5,4274.0,0.388]
["bitfinex","ETHUSD",1755702507899,4.5458,4274.1,4274.0,0.388]
["bitfinex","ETHUSD",1755702508081,37.76233616,4274.1,4274.0,0.388]
["bitfinex","ETHUSD",1755702508283,38.23809941,4274.1,4274.0,0.388]
["bitfinex","ETHUSD",1755702508447,41.3612205,4274.1,4274.0,0.388]
["bitfinex","ETHUSD",1755702509253,36.9322205,4274.1,4274.0,0.388]
["bitfinex","ETHUSD",1755702509453,0.69262557,4274.1,4274.0,0.388]
["bitfinex","ETHUSD",1755702509702,0.69262557,4274.7,4274.0,0.388]
["bitfinex","ETHUSD",1755702509862,5.624,4275.0,4274.0,0.388]
["bitfinex","ETHUSD",1755702509863,34.64086232,4274.6,4274.0,0.388]
["bitfinex","ETHUSD",1755702510196,0.69287367,4274.5,4274.0,0.388]
["bitfinex","ETHUSD",1755702510357,0.69287367,4274.5,4274.0,0.853]
["bitfinex","ETHUSD",1755702510800,4.419,4274.4,4274.1,0.4387]
["bitfinex","ETHUSD",1755702511092,4.417,4274.3,4274.0,0.853]
["bitfinex","ETHUSD",1755702511305,4.416,4274.3,4274.0,0.853]
["bitfinex","ETHUSD",1755702511504,5.624,4275.0,4274.1,0.4387]
["bitfinex","ETHUSD",1755702511707,4.418,4275.2,4274.2,0.12917]
["bitfinex","ETHUSD",1755702511853,4.416,4275.1,4274.3,0.4387]
["bitfinex","ETHUSD",1755702512059,4.416,4275.5,4274.4,0.02339509]
["bitfinex","ETHUSD",1755702512254,0.002,4275.9,4274.5,2.77813423]
["bitfinex","ETHUSD",1755702512571,4.63337705,4277.7,4275.3,3.0]
["bitfinex","ETHUSD",1755702512889,4.417,4277.9,4276.1,3.0]
["bitfinex","ETHUSD",1755702513094,0.002,4278.3,4276.2,0.4387]
["bitfinex","ETHUSD",1755702513395,34.417,4278.2,4276.2,0.4387]
["bitfinex","ETHUSD",1755702513690,5.10840783,4278.1,4276.2,0.4387]
["bitfinex","ETHUSD",1755702514005,5.10940783,4278.0,4276.2,0.4387]
["bitfinex","ETHUSD",1755702514294,0.69340783,4277.9,4275.3,0.17879766]
["bitfinex","ETHUSD",1755702514595,3.0,4277.6,4275.2,0.4387]
["bitfinex","ETHUSD",1755702514779,0.69340783,4277.5,4275.2,0.4387]
["bitfinex","ETHUSD",1755702514979,0.21729452,4277.4,4275.3,0.02339017]
["bitfinex","ETHUSD",1755702515303,0.66,4277.2,4274.5,0.9037]
["bitfinex","ETHUSD",1755702515502,3.0,4277.0,4274.5,0.9037]
["bitfinex","ETHUSD",1755702515704,0.002,4275.9,4274.5,0.9037]
["bitfinex","ETHUSD",1755702515888,0.002,4275.9,4274.6,0.023394]
["bitfinex","ETHUSD",1755702516087,4.411,4275.9,4274.6,0.462094]
["bitfinex","ETHUSD",1755702516295,0.002,4275.9,4274.6,0.462094]
["bitfinex","ETHUSD",1755702516468,0.002,4275.9,4274.7,1.21813342]
["bitfinex","ETHUSD",1755702516660,0.002,4275.9,4274.8,0.0233929]
["bitfinex","ETHUSD",1755702516856,0.002,4275.9,4274.9,0.4387]
["bitfinex","ETHUSD",1755702517057,0.002,4275.9,4275.0,0.02339181]
["bitfinex","ETHUSD",1755702517256,0.002,4275.9,4275.1,0.4387]
["bitfinex","ETHUSD",1755702518186,0.002,4275.9,4274.5,0.465]
["bitfinex","ETHUSD",1755702518884,30.0,4275.8,4274.4,0.4387]
["bitfinex","ETHUSD",1755702519271,0.002,4275.9,4275.5,11.25424021]
["bitfinex","ETHUSD",1755702519469,0.002,4275.9,4275.6,1.14881255]
["bitfinex","ETHUSD",1755702519710,0.002,4275.9,4275.6,1.58751255]
["bitfinex","ETHUSD",1755702519909,0.002,4275.9,4275.8,0.1168]
["bitfinex","ETHUSD",1755702520082,0.002,4275.9,4275.7,0.4387]
["bitfinex","ETHUSD",1755702520283,0.002,4275.9,4275.8,0.4387]
["bitfinex","ETHUSD",1755702520483,0.002,4275.9,4275.3,0.1168]
["bitfinex","ETHUSD",1755702520684,0.002,4275.9,4275.6,0.4387]
["bitfinex","ETHUSD",1755702521108,0.1168,4275.7,4275.6,0.4387]
["bitfinex","ETHUSD",1755702521406,0.1168,4275.7,4274.8,0.4371]
["bitfinex","ETHUSD",1755702521613,0.1168,4275.4,4274.8,0.5539]
["bitfinex","ETHUSD",1755702521810,0.1168,4275.1,4274.8,0.4371]
["bitfinex","ETHUSD",1755702522013,0.1168,4275.1,4274.9,0.4371]
["bitfinex","ETHUSD",1755702522312,0.1168,4275.4,4275.0,0.46049181]
["bitfinex","ETHUSD",1755702522484,0.1168,4275.4,4275.0,0.02339181]
["bitfinex","ETHUSD",1755702522680,0.1168,4275.4,4275.1,0.4371]
["bitfinex","ETHUSD",1755702523017,0.002,4275.9,4275.2,0.46049071]
["bitfinex","ETHUSD",1755702523314,0.002,4275.9,4275.4,11.25424021]
["bitfinex","ETHUSD",1755702523516,0.002,4275.9,4275.5,0.02338907]
["bitfinex","ETHUSD",1755702523682,0.002,4275.9,4275.5,0.4371]
["bitfinex","ETHUSD",1755702523886,0.002,4275.9,4275.6,2.79931163]
["bitfinex","ETHUSD",1755702524097,0.002,4275.9,4275.6,0.4371]
["bitfinex","ETHUSD",1755702524416,0.002,4275.9,4275.7,1.60623402]
["bitfinex","ETHUSD",1755702524578,0.1168,4275.8,4275.7,0.4371]
["bitfinex","ETHUSD",1755702524782,0.002,4275.9,4275.7,0.4371]
["bitfinex","ETHUSD",1755702525017,0.002,4275.9,4274.5,3.0]
["bitfinex","ETHUSD",1755702525018,0.002,4275.9,4275.1,0.4371]
["bitfinex","ETHUSD",1755702525891,0.002,4275.9,4275.3,3.0]
["bitfinex","ETHUSD",1755702526304,0.002,4276.8,4275.3,3.0]
["bitfinex","ETHUSD",1755702526305,0.002,4276.8,4275.4,5.4801]
["bitfinex","ETHUSD",1755702526505,0.002,4278.3,4276.8,3.0]
["bitfinex","ETHUSD",1755702526709,0.002,4278.3,4277.0,3.0]
["bitfinex","ETHUSD",1755702527023,0.002,4278.3,4277.8,11.25424021]
["bitfinex","ETHUSD",1755702527181,0.002,4278.3,4277.1,3.4371]
["bitfinex","ETHUSD",1755702527515,0.002,4278.3,4277.7,2.33765348]
["bitfinex","ETHUSD",1755702527683,0.002,4278.3,4277.8,4.61276535]
["bitfinex","ETHUSD",1755702527883,0.002,4278.3,4277.8,0.23376535]
["bitfinex","ETHUSD",1755702528128,0.002,4278.3,4277.9,4.83847595]
["bitfinex","ETHUSD",1755702528426,0.002,4278.3,4278.1,11.25424021]
["bitfinex","ETHUSD",1755702528427,0.0012,4278.3,4278.1,11.25424021]
["bitfinex","ETHUSD",1755702528594,0.0012,4278.3,4278.2,5.33743163]
["bitfinex","ETHUSD",1755702528787,0.4354,4281.4,4278.3,2.33737699]
["bitfinex","ETHUSD",1755702528982,4.375,4281.6,4278.4,0.02337322]
["bitfinex","ETHUSD",1755702528983,30.4354,4281.3,4278.4,0.02337322]
["bitfinex","ETHUSD",1755702529211,30.0,4281.2,4278.2,0.4371]
["bitfinex","ETHUSD",1755702529431,3.0,4281.1,4278.2,0.4371]
["bitfinex","ETHUSD",1755702529638,3.0,4280.9,4278.2,0.4371]
["bitfinex","ETHUSD",1755702529849,30.0,4280.8,4278.2,0.71456894]
["bitfinex","ETHUSD",1755702530003,0.4354,4280.7,4278.2,4.8091]
["bitfinex","ETHUSD",1755702530208,0.4354,4280.7,4278.3,0.02337376]
["bitfinex","ETHUSD",1755702530429,0.4354,4280.7,4278.2,16.06334021]
["bitfinex","ETHUSD",1755702530638,0.4354,4281.3,4278.3,3.4371]
["bitfinex","ETHUSD",1755702530838,0.4354,4281.3,4278.6,2.33717183]
["bitfinex","ETHUSD",1755702531047,0.155,4281.8,4279.0,11.25424021]
["bitfinex","ETHUSD",1755702531222,0.155,4281.8,4279.1,3.4604694]
["bitfinex","ETHUSD",1755702531424,0.155,4281.8,4279.2,0.4371]
["bitfinex","ETHUSD",1755702531613,0.002,4281.7,4279.3,4.366]
["bitfinex","ETHUSD",1755702531816,0.002,4281.7,4279.4,3.55413998]
["bitfinex","ETHUSD",1755702532124,0.002,4281.7,4278.7,5.622]
["bitfinex","ETHUSD",1755702532125,0.66,4281.2,4277.9,0.4371]
["bitfinex","ETHUSD",1755702532440,2.33590529,4281.0,4278.0,0.0233754]
["bitfinex","ETHUSD",1755702532610,30.0,4280.9,4278.1,0.4371]
["bitfinex","ETHUSD",1755702532811,30.0,4281.0,4278.2,0.02337431]
["bitfinex","ETHUSD",1755702533107,0.4354,4280.9,4278.1,0.4371]
["bitfinex","ETHUSD",1755702533336,30.0,4280.8,4278.2,4.39237431]
["bitfinex","ETHUSD",1755702533644,30.0,4280.7,4278.3,0.4371]
["bitfinex","ETHUSD",1755702533872,2.33618203,4280.5,4278.3,0.4371]
["bitfinex","ETHUSD",1755702534154,4.7994,4280.7,4278.3,0.4371]
["bitfinex","ETHUSD",1755702534358,0.4354,4280.7,4278.4,0.02337322]
["bitfinex","ETHUSD",1755702534665,2.33597059,4280.9,4278.5,0.4371]
["bitfinex","ETHUSD",1755702534826,0.1168,4279.2,4278.6,0.1168]
["bitfinex","ETHUSD",1755702535023,0.1168,4279.2,4278.7,0.02337158]
["bitfinex","ETHUSD",1755702535217,0.1168,4279.2,4278.7,1.25429874]
["bitfinex","ETHUSD",1755702535722,0.1168,4279.2,4278.8,0.4371]
["bitfinex","ETHUSD",1755702536261,0.1168,4279.2,4278.6,0.1168]
["bitfinex","ETHUSD",1755702536417,0.1168,4278.7,4278.2,0.465]
["bitfinex","ETHUSD",1755702536632,0.1168,4278.3,4278.2,0.465]
["bitfinex","ETHUSD",1755702538136,0.003,4279.4,4278.2,0.465]
["bitfinex","ETHUSD",1755702538461,0.003,4279.4,4278.3,0.02337376]
["bitfinex","ETHUSD",1755702538770,0.003,4279.4,4278.4,0.82704738]
["bitfinex","ETHUSD",1755702539065,0.003,4279.4,4278.4,3.0]
["bitfinex","ETHUSD",1755702539273,0.003,4279.4,4278.5,0.02337267]
["bitfinex","ETHUSD",1755702539468,0.003,4279.4,4278.6,3.0]
["bitfinex","ETHUSD",1755702539673,0.003,4279.4,4278.7,0.02337158]
["bitfinex","ETHUSD",1755702539846,0.003,4279.4,4278.2,0.465]
["bitfinex","ETHUSD",1755702540249,2.33737699,4278.3,4278.2,0.465]
["bitfinex","ETHUSD",1755702540472,2.33737699,4278.3,4276.5,0.17978324]
["bitfinex","ETHUSD",1755702540774,0.66,4278.1,4276.5,0.17978324]
["bitfinex","ETHUSD",1755702540972,3.66,4277.9,4275.0,0.4371]
["bitfinex","ETHUSD",1755702541137,30.0,4278.0,4275.3,11.92137399]
["bitfinex","ETHUSD",1755702541138,30.0,4277.8,4275.3,11.92137399]
["bitfinex","ETHUSD",1755702541339,2.35171012,4277.7,4275.3,0.17718212]
["bitfinex","ETHUSD",1755702541544,0.014,4278.3,4275.4,12.38186361]
["bitfinex","ETHUSD",1755702541744,2.08429757,4280.1,4274.6,0.001]
["bitfinex","ETHUSD",1755702541745,3.0,4278.1,4275.5,0.4371]
["bitfinex","ETHUSD",1755702542047,0.66,4277.8,4275.0,12.09561823]
["bitfinex","ETHUSD",1755702542266,30.0,4277.7,4275.7,11.92137399]
["bitfinex","ETHUSD",1755702542439,0.66,4278.6,4274.6,0.001]
["bitfinex","ETHUSD",1755702542440,2.33742665,4278.3,4275.8,0.4371]
["bitfinex","ETHUSD",1755702542644,2.33636578,4280.2,4275.9,0.02338688]
["bitfinex","ETHUSD",1755702542838,4.346,4279.0,4276.3,3.0]
["bitfinex","ETHUSD",1755702543036,30.0,4278.9,4276.4,1.86007113]
["bitfinex","ETHUSD",1755702543243,2.33715848,4278.7,4278.3,0.465]
["bitfinex","ETHUSD",1755702543474,30.014,4278.6,4278.3,0.465]
["bitfinex","ETHUSD",1755702543698,4.499,4278.8,4278.3,0.465]
["bitfinex","ETHUSD",1755702543699,5.99732236,4278.4,4278.3,0.465]
["bitfinex","ETHUSD",1755702543972,36.48332031,4278.4,4278.3,0.465]
["bitfinex","ETHUSD",1755702544216,37.342,4278.4,4278.3,0.465]
["bitfinex","ETHUSD",1755702544357,4.341,4278.7,4278.3,0.465]
["bitfinex","ETHUSD",1755702544669,0.155,4278.8,4278.3,0.465]
["bitfinex","ETHUSD",1755702545293,30.0,4278.7,4278.3,0.465]
["bitfinex","ETHUSD",1755702545858,0.00125545,4278.5,4278.4,0.4371]
["bitfinex","ETHUSD",1755702547607,0.00125545,4278.5,4278.3,0.465]
["bitfinex","ETHUSD",1755702548263,30.1168,4278.4,4278.3,0.465]
["bitfinex","ETHUSD",1755702548489,0.1168,4278.4,4278.3,0.465]
["bitfinex","ETHUSD",1755702550225,30.7908,4278.4,4278.3,0.465]
["bitfinex","ETHUSD",1755702550386,36.60104858,4278.4,4278.3,0.465]
["bitfinex","ETHUSD",1755702551012,2.3375566,4278.0,4276.1,0.4371]
["bitfinex","ETHUSD",1755702551228,0.1168,4276.2,4276.1,0.4371]
["bitfinex","ETHUSD",1755702551626,0.1168,4276.2,4275.4,0.4436]
["bitfinex","ETHUSD",1755702551795,4.338,4277.4,4275.4,0.4436]
["bitfinex","ETHUSD",1755702552001,0.1168,4275.5,4275.4,0.4436]
["bitfinex","ETHUSD",1755702552598,0.116,4275.5,4275.4,0.4436]
["bitfinex","ETHUSD",1755702552902,0.116,4275.5,4274.8,0.17574518]
["bitfinex","ETHUSD",1755702552903,0.116,4275.5,4274.8,0.61934518]
["bitfinex","ETHUSD",1755702553099,4.333,4276.9,4274.8,0.4436]
["bitfinex","ETHUSD",1755702553399,32.81153127,4276.8,4274.8,0.4436]
["bitfinex","ETHUSD",1755702553589,32.33826955,4276.7,4274.8,0.4436]
["bitfinex","ETHUSD",1755702553791,0.1168,4274.9,4274.8,0.4436]
["bitfinex","ETHUSD",1755702553981,0.1168,4274.9,4274.6,0.001]
["bitfinex","ETHUSD",1755702554299,4.333,4276.9,4274.7,0.4436]
["bitfinex","ETHUSD",1755702554498,0.1168,4275.5,4274.9,0.1168]
["bitfinex","ETHUSD",1755702554698,0.1168,4275.5,4275.0,0.8253711]
["bitfinex","ETHUSD",1755702554895,2.3514393,4278.2,4275.1,2.78272102]
["bitfinex","ETHUSD",1755702554896,0.1168,4275.7,4275.1,2.78272102]
["bitfinex","ETHUSD",1755702555191,2.35147798,4278.2,4275.6,0.1168]
["bitfinex","ETHUSD",1755702555192,0.1168,4276.3,4275.6,0.1168]
["bitfinex","ETHUSD",1755702555499,0.1168,4276.3,4275.7,0.4436]
["bitfinex","ETHUSD",1755702555697,4.324,4278.4,4275.8,0.02338743]
["bitfinex","ETHUSD",1755702555910,0.1168,4277.2,4276.2,0.1168]
["bitfinex","ETHUSD",1755702556088,0.1168,4277.2,4276.3,2.80544731]
["bitfinex","ETHUSD",1755702556284,0.1168,4277.4,4276.6,0.1168]
["bitfinex","ETHUSD",1755702556595,0.00125545,4278.5,4276.7,11.69669381]
["bitfinex","ETHUSD",1755702556797,0.1168,4277.9,4277.1,0.1168]
["bitfinex","ETHUSD",1755702556999,0.1168,4277.9,4277.2,0.4436]
["bitfinex","ETHUSD",1755702557520,0.1168,4277.9,4277.3,0.02337923]
["bitfinex","ETHUSD",1755702558328,0.1168,4278.3,4277.7,0.1168]
["bitfinex","ETHUSD",1755702558639,0.1168,4278.3,4276.8,3.0]
["bitfinex","ETHUSD",1755702558640,0.00125545,4278.5,4277.8,0.4669765]
["bitfinex","ETHUSD",1755702558844,0.155,4279.8,4279.2,3.0]
["bitfinex","ETHUSD",1755702559037,0.155,4280.8,4280.1,3.0]
["bitfinex","ETHUSD",1755702559248,0.155,4280.8,4280.2,1.44633452]
["bitfinex","ETHUSD",1755702559454,0.12825286,4282.5,4280.2,1.88993452]
["bitfinex","ETHUSD",1755702559455,0.006,4282.5,4280.2,1.88993452]
["bitfinex","ETHUSD",1755702559608,0.006,4282.5,4281.7,11.2297113]
["bitfinex","ETHUSD",1755702559809,0.006,4282.5,4281.9,2.33541184]
["bitfinex","ETHUSD",1755702560055,0.006,4282.5,4282.4,0.1168]
["bitfinex","ETHUSD",1755702560364,0.006,4282.5,4281.8,0.4436]
["bitfinex","ETHUSD",1755702560653,0.006,4282.5,4280.9,11.2297113]
["bitfinex","ETHUSD",1755702560848,0.006,4282.5,4280.9,12.83334243]
["bitfinex","ETHUSD",1755702561143,0.006,4282.5,4281.0,4.8056]
["bitfinex","ETHUSD",1755702561347,0.006,4282.5,4281.0,0.4436]
["bitfinex","ETHUSD",1755702561853,0.006,4282.5,4281.0,0.61795076]
["bitfinex","ETHUSD",1755702562024,0.006,4282.5,4281.0,0.17435076]
["bitfinex","ETHUSD",1755702562347,2.33524823,4282.2,4280.2,0.4436]
["bitfinex","ETHUSD",1755702562555,30.0,4282.1,4280.2,0.4436]
["bitfinex","ETHUSD",1755702563152,3.0,4282.0,4279.5,0.4436]
["bitfinex","ETHUSD",1755702563449,2.33611714,4280.7,4277.4,0.4436]
["bitfinex","ETHUSD",1755702563614,42.73202383,4280.6,4277.8,1.146236]
["bitfinex","ETHUSD",1755702563812,30.0,4280.5,4277.9,11.69668725]
["bitfinex","ETHUSD",1755702564127,30.0,4280.5,4278.0,1.16966873]
["bitfinex","ETHUSD",1755702564322,34.358,4280.5,4278.1,0.4436]
["bitfinex","ETHUSD",1755702564529,30.0,4280.4,4278.1,0.4436]
["bitfinex","ETHUSD",1755702564954,2.33641699,4280.1,4279.8,0.155]
["bitfinex","ETHUSD",1755702565139,5.99650318,4279.9,4279.8,0.155]
["bitfinex","ETHUSD",1755702565467,2.33704924,4278.9,4278.8,0.155]
["bitfinex","ETHUSD",1755702565764,30.0,4278.9,4278.8,0.155]
["bitfinex","ETHUSD",1755702565918,34.358,4279.4,4278.8,0.155]
["bitfinex","ETHUSD",1755702566118,4.354,4279.8,4278.8,0.155]
["bitfinex","ETHUSD",1755702566321,30.0,4279.7,4278.8,0.155]
["bitfinex","ETHUSD",1755702566770,30.0,4279.8,4278.8,0.155]
["bitfinex","ETHUSD",1755702566985,30.0,4280.3,4278.8,0.155]
["bitfinex","ETHUSD",1755702567266,4.351,4280.2,4278.8,0.155]
["bitfinex","ETHUSD",1755702567465,4.349,4280.5,4278.9,0.02337049]
["bitfinex","ETHUSD",1755702567669,30.0,4280.4,4279.0,0.46696994]
["bitfinex","ETHUSD",1755702567897,0.4059,4282.0,4279.1,1.18516812]
["bitfinex","ETHUSD",1755702568048,4.348,4281.9,4279.2,0.46696885]
["bitfinex","ETHUSD",1755702568255,0.002,4282.1,4279.7,11.2297113]
["bitfinex","ETHUSD",1755702568446,0.002,4282.1,4279.8,3.0]
["bitfinex","ETHUSD",1755702568650,0.002,4282.1,4280.5,11.2297113]
["bitfinex","ETHUSD",1755702568850,0.002,4282.1,4280.6,5.49033234]
["bitfinex","ETHUSD",1755702569133,0.002,4282.1,4280.6,8.24664545]
["bitfinex","ETHUSD",1755702569375,0.002,4282.1,4280.7,0.4436]
["bitfinex","ETHUSD",1755702569535,0.002,4282.1,4280.8,0.02336011]
["bitfinex","ETHUSD",1755702569733,0.002,4282.1,4280.9,0.02335957]
["bitfinex","ETHUSD",1755702569935,0.002,4282.1,4281.0,0.4436]
["bitfinex","ETHUSD",1755702570133,0.1188,4282.1,4281.5,0.1168]
["bitfinex","ETHUSD",1755702570845,0.002,4282.1,4281.6,11.69666705]
["bitfinex","ETHUSD",1755702571038,0.002,4282.1,4281.7,0.4436]
["bitfinex","ETHUSD",1755702571250,0.002,4282.1,4281.8,0.02335466]
["bitfinex","ETHUSD",1755702571457,0.002,4282.1,4281.9,1.18681477]
["bitfinex","ETHUSD",1755702571664,0.002,4282.1,4282.0,0.1168]
["bitfinex","ETHUSD",1755702571872,0.002,4282.1,4282.0,0.5604]
["bitfinex","ETHUSD",1755702572995,0.002,4282.1,4282.0,0.1168]
["bitfinex","ETHUSD",1755702573176,0.002,4282.1,4281.7,0.17148176]
["bitfinex","ETHUSD",1755702573355,0.002,4282.1,4281.3,0.4436]
["bitfinex","ETHUSD",1755702573356,0.1168,4281.9,4281.3,0.4436]
["bitfinex","ETHUSD",1755702573998,0.002,4282.1,4280.6,0.4436]
["bitfinex","ETHUSD",1755702574154,0.1168,4281.3,4280.0,0.4436]
["bitfinex","ETHUSD",1755702574394,0.1168,4280.9,4280.3,0.1168]
["bitfinex","ETHUSD",1755702574716,0.1168,4280.9,4280.1,0.1168]
["bitfinex","ETHUSD",1755702575090,2.33541724,4281.9,4280.1,0.17789552]
["bitfinex","ETHUSD",1755702575340,2.33541724,4281.9,4279.8,0.155]
["bitfinex","ETHUSD",1755702575341,0.1168,4280.3,4279.8,0.155]
["bitfinex","ETHUSD",1755702575700,0.1168,4279.9,4279.8,0.155]
["bitfinex","ETHUSD",1755702576293,0.116,4279.9,4279.8,0.155]
["bitfinex","ETHUSD",1755702577597,0.1168,4279.9,4279.8,0.155]
["bitfinex","ETHUSD",1755702578198,4.313,4281.6,4279.8,0.155]
["bitfinex","ETHUSD",1755702578400,0.4059,4281.8,4279.9,0.02336503]
["bitfinex","ETHUSD",1755702578702,34.313,4281.7,4279.8,0.155]
["bitfinex","ETHUSD",1755702578905,4.313,4281.7,4279.8,0.155]
["bitfinex","ETHUSD",1755702579111,0.4059,4281.8,4279.9,0.02336503]
["bitfinex","ETHUSD",1755702579333,0.002,4282.1,4280.0,0.4436]
["bitfinex","ETHUSD",1755702579695,0.002,4282.1,4280.3,0.465]
["bitfinex","ETHUSD",1755702579894,0.002,4282.1,4280.4,0.0233623]
["bitfinex","ETHUSD",1755702580203,0.002,4282.1,4280.3,0.465]
["bitfinex","ETHUSD",1755702580396,0.002,4282.1,4280.4,0.0233623]
["bitfinex","ETHUSD",1755702580826,0.002,4282.1,4280.5,0.4511]
["bitfinex","ETHUSD",1755702581104,0.002,4282.1,4280.6,1.21691736]
["bitfinex","ETHUSD",1755702581496,30.0,4282.0,4280.3,0.465]
["bitfinex","ETHUSD",1755702581725,30.4059,4282.0,4280.3,0.465]
["bitfinex","ETHUSD",1755702581920,34.303,4281.9,4280.3,0.465]
["bitfinex","ETHUSD",1755702582202,0.002,4282.1,4280.4,0.4511]
["bitfinex","ETHUSD",1755702582946,30.4059,4282.0,4280.3,0.465]
["bitfinex","ETHUSD",1755702583125,4.3,4281.9,4280.3,0.465]
["bitfinex","ETHUSD",1755702583328,4.7059,4281.9,4280.3,0.465]
["bitfinex","ETHUSD",1755702583526,30.0,4281.8,4280.3,0.465]
["bitfinex","ETHUSD",1755702583897,4.297,4281.8,4280.3,0.465]
["bitfinex","ETHUSD",1755702584140,0.002,4282.1,4280.4,0.4744623]
["bitfinex","ETHUSD",1755702584440,30.0,4282.0,4279.8,0.155]
["bitfinex","ETHUSD",1755702584611,0.66,4281.7,4279.8,0.155]
["bitfinex","ETHUSD",1755702584799,0.66,4281.1,4279.8,0.155]
["bitfinex","ETHUSD",1755702584999,2.33612282,4280.6,4279.8,0.155]
["bitfinex","ETHUSD",1755702585201,34.33,4280.5,4279.8,0.156]
["bitfinex","ETHUSD",1755702585535,0.66,4280.1,4279.8,0.156]
["bitfinex","ETHUSD",1755702585736,30.4055,4280.0,4279.8,0.156]
["bitfinex","ETHUSD",1755702585926,32.74200318,4279.9,4279.8,0.156]
["bitfinex","ETHUSD",1755702586125,33.40200318,4279.9,4279.8,0.156]
["bitfinex","ETHUSD",1755702586320,36.87657536,4279.9,4279.8,0.156]
["bitfinex","ETHUSD",1755702586499,34.54007218,4279.9,4279.8,0.156]
["bitfinex","ETHUSD",1755702586702,34.7275,4279.9,4279.8,0.156]
["bitfinex","ETHUSD",1755702587139,4.321,4279.9,4279.8,0.156]
["bitfinex","ETHUSD",1755702587302,4.321,4280.2,4279.8,0.156]
["bitfinex","ETHUSD",1755702587504,30.0,4280.1,4279.8,0.156]
["bitfinex","ETHUSD",1755702587705,4.32,4280.0,4279.8,0.156]
["bitfinex","ETHUSD",1755702587943,30.0,4279.9,4279.8,0.156]
["bitfinex","ETHUSD",1755702588148,0.1168,4279.9,4279.8,0.156]
["bitfinex","ETHUSD",1755702588315,33.51880318,4279.9,4279.8,0.156]
["bitfinex","ETHUSD",1755702588516,30.99684605,4279.9,4279.8,0.156]
["bitfinex","ETHUSD",1755702588826,37.83680318,4279.9,4279.8,0.156]
["bitfinex","ETHUSD",1755702589026,38.31138741,4279.9,4279.8,0.156]
["bitfinex","ETHUSD",1755702589229,38.19458741,4279.9,4279.8,0.156]
["bitfinex","ETHUSD",1755702589452,38.31138741,4279.9,4279.8,0.156]
["bitfinex","ETHUSD",1755702589945,41.31138741,4279.9,4279.8,0.156]
["bitfinex","ETHUSD",1755702590147,30.59138423,4279.9,4279.8,0.156]
["bitfinex","ETHUSD",1755702590346,37.17180318,4279.9,4279.8,0.156]
["bitfinex","ETHUSD",1755702590845,37.646367,4279.9,4279.8,0.156]
["bitfinex","ETHUSD",1755702591373,41.306367,4279.9,4279.8,0.156]
["bitfinex","ETHUSD",1755702591645,40.83180318,4279.9,4279.8,0.156]
["bitfinex","ETHUSD",1755702591834,41.30631508,4279.9,4279.8,0.156]
["bitfinex","ETHUSD",1755702592352,41.18951508,4279.9,4279.8,0.12619026]
["bitfinex","ETHUSD",1755702592551,37.7795119,4279.9,4279.8,0.12619026]
["bitfinex","ETHUSD",1755702592852,34.306,4279.9,4279.8,0.12619026]
["bitfinex","ETHUSD",1755702593728,4.303,4280.3,4279.8,0.12619026]
["bitfinex","ETHUSD",1755702594444,30.0,4280.2,4279.8,0.12619026]
["bitfinex","ETHUSD",1755702595035,4.301,4280.1,4279.8,0.12619026]
["bitfinex","ETHUSD",1755702595234,5.616,4280.6,4279.9,0.4511]
["bitfinex","ETHUSD",1755702595737,5.619,4282.2,4279.9,0.4511]
["bitfinex","ETHUSD",1755702595930,2.33579662,4281.2,4279.9,0.4511]
["bitfinex","ETHUSD",1755702596131,34.295,4281.1,4279.9,0.4511]
["bitfinex","ETHUSD",1755702596348,30.0,4281.0,4279.9,0.4511]
["bitfinex","ETHUSD",1755702596521,30.0,4281.0,4279.8,0.12619026]
["bitfinex","ETHUSD",1755702597120,4.13449771,4280.9,4279.8,0.12619026]
["bitfinex","ETHUSD",1755702597315,30.47449771,4280.8,4279.8,0.12619026]
["bitfinex","ETHUSD",1755702597528,3.66,4280.6,4279.8,0.12619026]
["bitfinex","ETHUSD",1755702597734,0.66,4280.3,4279.8,0.12619026]
["bitfinex","ETHUSD",1755702598054,2.336394,4280.1,4279.8,0.12619026]
["bitfinex","ETHUSD",1755702598248,2.33650318,4279.9,4279.8,0.12619026]
["bitfinex","ETHUSD",1755702598452,33.47100089,4279.9,4279.8,0.12619026]
["bitfinex","ETHUSD",1755702598661,36.87650089,4279.9,4279.8,0.12619026]
["bitfinex","ETHUSD",1755702598876,35.81100089,4279.9,4279.8,0.12619026]
["bitfinex","ETHUSD",1755702599168,40.75500089,4279.9,4279.8,0.12619026]
["bitfinex","ETHUSD",1755702599379,41.16050089,4279.9,4279.8,0.12619026]
["bitfinex","ETHUSD",1755702600255,41.15970089,4279.9,4279.8,0.12619026]
["bitfinex","ETHUSD",1755702600421,36.87570089,4279.9,4279.8,0.12619026]
["bitfinex","ETHUSD",1755702600632,41.14970089,4279.9,4279.8,0.12619026]
["bitfinex","ETHUSD",1755702600949,41.14970089,4279.9,4279.3,0.001]
["bitfinex","ETHUSD",1755702600950,8.46677618,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755702601250,43.34465839,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755702601450,43.75015839,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755702601622,43.75015839,4279.4,4279.3,1e-08]
["bitfinex","ETHUSD",1755702601623,44.08051114,4279.4,4279.3,1e-08]
["bitfinex","ETHUSD",1755702601831,0.66,4278.1,4274.6,0.001]
["bitfinex","ETHUSD",1755702602060,2.3382575,4276.7,4275.6,0.4521]
["bitfinex","ETHUSD",1755702602218,34.269,4276.6,4275.6,0.4521]
["bitfinex","ETHUSD",1755702602552,0.1168,4275.9,4275.6,0.001]
["bitfinex","ETHUSD",1755702602728,34.3838,4275.9,4275.6,0.001]
["bitfinex","ETHUSD",1755702603319,40.85751892,4275.9,4275.6,0.001]
["bitfinex","ETHUSD",1755702603514,49.35201892,4275.9,4275.6,0.001]
["bitfinex","ETHUSD",1755702603716,49.35201892,4275.9,4275.8,0.055]
["bitfinex","ETHUSD",1755702603973,49.48233146,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1755702604270,45.21533146,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1755702604509,49.34901892,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1755702604621,45.08501892,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1755702604815,49.34701892,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1755702605020,43.35371892,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1755702605253,46.35371892,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1755702605469,46.65921892,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1755702605650,46.66021892,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1755702605961,42.09271892,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1755702606168,46.35471892,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1755702606521,46.66021892,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1755702606725,16.66021892,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1755702607034,16.66021892,4275.9,4274.8,0.156]
["bitfinex","ETHUSD",1755702607035,2.999236,4274.9,4274.8,0.156]
["bitfinex","ETHUSD",1755702607362,40.73226599,4274.9,4274.8,0.156]
["bitfinex","ETHUSD",1755702607567,0.66,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1755702607716,36.47437544,4274.7,4274.6,1e-08]
["bitfinex","ETHUSD",1755702607916,2.34001482,4273.5,4272.7,0.4511]
["bitfinex","ETHUSD",1755702608155,33.0,4273.4,4272.7,0.4511]
["bitfinex","ETHUSD",1755702608451,34.254,4273.4,4272.7,0.4511]
["bitfinex","ETHUSD",1755702608952,36.59405709,4273.4,4272.3,0.4511]
["bitfinex","ETHUSD",1755702609152,40.25405709,4273.4,4272.3,0.4511]
["bitfinex","ETHUSD",1755702609667,40.25405709,4273.4,4271.8,0.155]
["bitfinex","ETHUSD",1755702609873,40.24805709,4273.4,4271.8,0.155]
["bitfinex","ETHUSD",1755702610034,40.55355709,4273.4,4271.8,0.155]
["bitfinex","ETHUSD",1755702610367,36.77592647,4273.4,4271.8,0.155]
["bitfinex","ETHUSD",1755702610570,41.02392647,4273.4,4271.8,0.155]
["bitfinex","ETHUSD",1755702610774,36.77592647,4273.4,4271.8,0.155]
["bitfinex","ETHUSD",1755702610919,40.71742647,4273.4,4271.8,0.155]
["bitfinex","ETHUSD",1755702611124,36.00005709,4273.4,4272.2,0.462]
["bitfinex","ETHUSD",1755702611320,33.0,4273.4,4272.2,0.462]
["bitfinex","ETHUSD",1755702611526,33.0,4273.4,4271.8,0.155]
["bitfinex","ETHUSD",1755702611527,37.904,4273.4,4271.8,0.155]
["bitfinex","ETHUSD",1755702611723,37.24405709,4273.4,4272.0,0.462]
["bitfinex","ETHUSD",1755702611957,40.24405709,4273.4,4272.0,0.462]
["bitfinex","ETHUSD",1755702612271,40.24405709,4273.4,4271.8,0.155]
["bitfinex","ETHUSD",1755702612437,36.30555709,4273.4,4271.8,0.155]
["bitfinex","ETHUSD",1755702612624,36.77486799,4273.4,4271.8,0.155]
["bitfinex","ETHUSD",1755702612829,41.01386799,4273.4,4271.8,0.155]
["bitfinex","ETHUSD",1755702613027,36.77486799,4273.4,4271.8,0.155]
["bitfinex","ETHUSD",1755702613367,3.00022138,4273.1,4271.8,0.155]
["bitfinex","ETHUSD",1755702613660,40.70653228,4273.1,4271.8,0.155]
["bitfinex","ETHUSD",1755702613865,30.4693109,4273.1,4271.8,0.155]
["bitfinex","ETHUSD",1755702614090,0.093868,4273.5,4272.1,0.462]
["bitfinex","ETHUSD",1755702614227,30.0,4273.4,4272.1,0.462]
["bitfinex","ETHUSD",1755702614428,2.34027615,4273.0,4272.1,0.462]
["bitfinex","ETHUSD",1755702614632,36.57327615,4273.0,4272.1,0.462]
["bitfinex","ETHUSD",1755702615027,30.1168,4273.0,4272.1,0.462]
["bitfinex","ETHUSD",1755702615228,0.1168,4273.0,4272.9,0.463]
["bitfinex","ETHUSD",1755702615481,2.45707615,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1755702615773,6.68707615,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1755702616000,40.34707615,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1755702616364,40.82892461,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1755702616565,40.5615802,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1755702616761,39.8995802,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1755702617009,40.5595802,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1755702617369,2.34049524,4272.6,4270.8,0.155]
["bitfinex","ETHUSD",1755702617565,2.34049524,4272.6,4264.4,0.2]
["bitfinex","ETHUSD",1755702617566,2.34189318,4270.1,4265.5,11.2297113]
["bitfinex","ETHUSD",1755702617766,34.299,4270.0,4269.9,0.38174927]
["bitfinex","ETHUSD",1755702617966,34.305,4270.0,4269.9,0.38174927]
["bitfinex","ETHUSD",1755702618163,5.627,4270.4,4269.9,0.38174927]
["bitfinex","ETHUSD",1755702618401,3.0,4271.1,4269.9,0.38174927]
["bitfinex","ETHUSD",1755702618402,0.381749,4270.3,4269.9,0.38174927]
["bitfinex","ETHUSD",1755702618601,3.0,4271.3,4269.9,0.38174927]
["bitfinex","ETHUSD",1755702618807,30.0,4271.2,4269.9,0.38174927]
["bitfinex","ETHUSD",1755702618976,2.34154014,4270.7,4269.9,0.38174927]
["bitfinex","ETHUSD",1755702619307,30.0,4270.6,4269.9,0.38174927]
["bitfinex","ETHUSD",1755702619506,0.381749,4271.7,4269.9,0.38174927]
["bitfinex","ETHUSD",1755702619507,30.0,4271.5,4269.9,0.38174927]
["bitfinex","ETHUSD",1755702619666,3.0,4271.3,4269.9,0.38174927]
["bitfinex","ETHUSD",1755702619873,3.0,4271.1,4269.9,0.38174927]
["bitfinex","ETHUSD",1755702620066,34.311,4271.0,4269.9,0.38174927]
["bitfinex","ETHUSD",1755702620392,2.79318253,4273.4,4270.0,0.0234192]
["bitfinex","ETHUSD",1755702620596,30.0,4272.0,4270.0,0.0234192]
["bitfinex","ETHUSD",1755702620907,30.0,4272.0,4270.1,0.462]
["bitfinex","ETHUSD",1755702621204,2.34119989,4271.4,4270.1,0.462]
["bitfinex","ETHUSD",1755702621379,30.0,4271.3,4270.1,0.462]
["bitfinex","ETHUSD",1755702621579,4.308,4271.2,4270.1,0.462]
["bitfinex","ETHUSD",1755702621796,4.308,4271.1,4270.1,0.462]
["bitfinex","ETHUSD",1755702622001,5.34109797,4271.5,4270.1,0.462]
["bitfinex","ETHUSD",1755702622173,30.0,4271.4,4270.1,0.462]
["bitfinex","ETHUSD",1755702622377,1.29017908,4272.7,4270.2,0.0234181]
["bitfinex","ETHUSD",1755702622378,0.17707908,4272.7,4270.2,0.0234181]
["bitfinex","ETHUSD",1755702622569,0.38175,4273.0,4270.3,0.462]
["bitfinex","ETHUSD",1755702622570,4.305,4272.0,4270.3,0.462]
["bitfinex","ETHUSD",1755702622770,30.0,4271.9,4270.3,0.462]
["bitfinex","ETHUSD",1755702623203,30.0,4271.9,4271.8,0.155]
["bitfinex","ETHUSD",1755702623380,33.0,4271.9,4271.8,0.155]
["bitfinex","ETHUSD",1755702623585,35.34087876,4271.9,4271.8,0.155]
["bitfinex","ETHUSD",1755702623908,2.72204675,4273.0,4271.8,0.617]
["bitfinex","ETHUSD",1755702624209,2.34059421,4272.5,4271.8,0.155]
["bitfinex","ETHUSD",1755702624385,29.9992,4272.4,4271.8,0.155]
["bitfinex","ETHUSD",1755702624720,2.34087876,4271.9,4271.8,0.155]
["bitfinex","ETHUSD",1755702625017,35.34007876,4271.9,4271.8,0.155]
["bitfinex","ETHUSD",1755702625420,35.55595327,4271.9,4271.8,0.155]
["bitfinex","ETHUSD",1755702625588,39.86395327,4271.9,4271.8,0.155]
["bitfinex","ETHUSD",1755702625786,40.31705327,4271.9,4271.8,0.155]
["bitfinex","ETHUSD",1755702626016,41.4603109,4271.9,4271.8,0.155]
["bitfinex","ETHUSD",1755702626322,2.34184383,4270.2,4269.8,0.155]
["bitfinex","ETHUSD",1755702626470,34.305,4270.1,4269.8,0.155]
["bitfinex","ETHUSD",1755702626826,2.34197522,4269.9,4269.8,0.155]
["bitfinex","ETHUSD",1755702626978,32.34197522,4269.9,4269.8,0.155]
["bitfinex","ETHUSD",1755702627315,37.12947103,4269.9,4269.8,0.155]
["bitfinex","ETHUSD",1755702627521,36.97669404,4269.9,4269.8,0.155]
["bitfinex","ETHUSD",1755702628022,36.16004618,4269.9,4269.8,0.155]
["bitfinex","ETHUSD",1755702628194,38.11407096,4269.9,4269.8,0.155]
["bitfinex","ETHUSD",1755702628514,38.28970133,4269.9,4269.8,0.155]
["bitfinex","ETHUSD",1755702628720,30.81807096,4269.9,4269.8,0.155]
["bitfinex","ETHUSD",1755702628924,5.75155714,4270.9,4269.8,0.617]
["bitfinex","ETHUSD",1755702629071,30.0,4270.8,4269.8,0.155]
["bitfinex","ETHUSD",1755702629276,4.294,4270.7,4269.9,0.462]
["bitfinex","ETHUSD",1755702629919,0.70436675,4270.6,4269.9,0.462]
["bitfinex","ETHUSD",1755702630214,4.289,4270.5,4269.9,0.462]
["bitfinex","ETHUSD",1755702630512,5.629,4270.9,4269.9,0.462]
["bitfinex","ETHUSD",1755702630513,34.289,4270.4,4269.9,0.462]
["bitfinex","ETHUSD",1755702630805,4.288,4270.3,4270.0,0.462]
["bitfinex","ETHUSD",1755702631022,4.289,4270.2,4270.0,0.462]
["bitfinex","ETHUSD",1755702631185,5.629,4270.9,4269.8,0.155]
["bitfinex","ETHUSD",1755702631391,0.155,4271.8,4269.9,0.02341975]
["bitfinex","ETHUSD",1755702631591,34.289,4271.7,4269.9,0.02341975]
["bitfinex","ETHUSD",1755702631893,34.9938212,4271.6,4270.0,0.462]
["bitfinex","ETHUSD",1755702632105,0.7048212,4271.5,4270.1,0.02341865]
["bitfinex","ETHUSD",1755702632305,30.0,4271.4,4270.2,0.462]
["bitfinex","ETHUSD",1755702632504,4.9888212,4271.3,4270.2,0.462]
["bitfinex","ETHUSD",1755702632795,0.7048212,4271.2,4270.3,0.02341755]
["bitfinex","ETHUSD",1755702633025,0.155,4271.8,4270.4,0.462]
["bitfinex","ETHUSD",1755702633026,4.283,4271.3,4270.4,0.462]
["bitfinex","ETHUSD",1755702633190,0.21786015,4271.2,4270.4,0.462]
["bitfinex","ETHUSD",1755702633388,0.21786015,4271.7,4270.4,0.462]
["bitfinex","ETHUSD",1755702633594,0.21786015,4271.6,4270.4,0.462]
["bitfinex","ETHUSD",1755702633914,0.21786015,4271.5,4270.4,0.462]
["bitfinex","ETHUSD",1755702634112,4.281,4271.4,4270.4,0.462]
["bitfinex","ETHUSD",1755702634299,0.70728204,4271.3,4270.4,0.462]
["bitfinex","ETHUSD",1755702634499,4.49586015,4271.2,4270.4,0.462]
["bitfinex","ETHUSD",1755702634733,0.70728204,4271.1,4270.4,0.462]
["bitfinex","ETHUSD",1755702634902,4.278,4271.2,4270.4,0.462]
["bitfinex","ETHUSD",1755702635102,0.21795841,4271.1,4270.4,0.462]
["bitfinex","ETHUSD",1755702635307,0.70780425,4271.3,4270.4,0.462]
["bitfinex","ETHUSD",1755702635624,0.21795841,4271.2,4270.4,0.462]
["bitfinex","ETHUSD",1755702635940,0.70780425,4271.1,4270.4,0.462]
["bitfinex","ETHUSD",1755702636093,0.70780425,4271.0,4270.4,0.462]
["bitfinex","ETHUSD",1755702636299,0.70780425,4270.9,4270.4,0.462]
["bitfinex","ETHUSD",1755702636521,0.70780425,4270.8,4270.5,0.462]
["bitfinex","ETHUSD",1755702636723,0.70780425,4270.7,4270.6,0.462]
["bitfinex","ETHUSD",1755702636996,0.70780425,4270.7,4270.0,0.463]
["bitfinex","ETHUSD",1755702637235,0.70780425,4270.6,4270.0,0.463]
["bitfinex","ETHUSD",1755702637538,35.10496012,4270.5,4270.0,0.001]
["bitfinex","ETHUSD",1755702637744,35.10396012,4270.4,4270.0,0.001]
["bitfinex","ETHUSD",1755702637946,5.10296012,4270.3,4270.0,0.001]
["bitfinex","ETHUSD",1755702638099,0.83896012,4270.2,4270.0,0.001]
["bitfinex","ETHUSD",1755702638293,0.70780425,4270.1,4270.0,0.001]
["bitfinex","ETHUSD",1755702638504,4.26,4271.1,4270.0,0.001]
["bitfinex","ETHUSD",1755702638743,0.21861876,4271.0,4270.1,0.02341865]
["bitfinex","ETHUSD",1755702638923,0.1168,4270.8,4270.2,0.5650181]
["bitfinex","ETHUSD",1755702639123,0.1168,4270.8,4270.3,0.4248]
["bitfinex","ETHUSD",1755702639424,4.26,4271.7,4270.3,0.4248]
["bitfinex","ETHUSD",1755702639739,0.1168,4271.0,4270.4,0.02341701]
["bitfinex","ETHUSD",1755702639942,0.1168,4271.0,4270.5,0.1168]
["bitfinex","ETHUSD",1755702640253,0.1168,4271.0,4270.6,0.4248]
["bitfinex","ETHUSD",1755702640540,0.1168,4271.0,4270.7,0.4248]
["bitfinex","ETHUSD",1755702640840,0.1168,4271.0,4270.0,0.001]
["bitfinex","ETHUSD",1755702640841,0.1168,4271.0,4270.8,0.4248]
["bitfinex","ETHUSD",1755702641648,0.1168,4271.0,4270.3,0.1168]
["bitfinex","ETHUSD",1755702641946,4.406,4271.8,4270.2,0.4248]
["bitfinex","ETHUSD",1755702642303,4.242,4271.7,4270.2,0.4248]
["bitfinex","ETHUSD",1755702642507,4.242,4271.7,4270.3,0.02341755]
["bitfinex","ETHUSD",1755702642808,0.157,4271.8,4270.3,0.02341755]
["bitfinex","ETHUSD",1755702643015,0.157,4271.8,4270.5,0.66]
["bitfinex","ETHUSD",1755702643214,0.157,4271.8,4270.7,2.34152979]
["bitfinex","ETHUSD",1755702643548,0.157,4271.8,4270.8,0.75070938]
["bitfinex","ETHUSD",1755702643711,0.157,4271.8,4270.9,0.4248]
["bitfinex","ETHUSD",1755702644252,0.157,4271.8,4270.3,0.4248]
["bitfinex","ETHUSD",1755702645406,0.157,4271.8,4270.8,0.155]
["bitfinex","ETHUSD",1755702645933,30.4609,4271.7,4270.8,0.155]
["bitfinex","ETHUSD",1755702646164,2.34109797,4271.5,4270.8,0.155]
["bitfinex","ETHUSD",1755702646313,2.34125301,4271.3,4270.8,0.155]
["bitfinex","ETHUSD",1755702646507,32.47235617,4271.2,4270.8,0.155]
["bitfinex","ETHUSD",1755702646747,32.47241666,4271.1,4270.8,0.155]
["bitfinex","ETHUSD",1755702646951,30.13108862,4271.0,4270.8,0.155]
["bitfinex","ETHUSD",1755702647157,32.47251548,4270.9,4270.8,0.155]
["bitfinex","ETHUSD",1755702647309,30.13108862,4270.9,4270.8,0.155]
["bitfinex","ETHUSD",1755702647645,30.59198862,4270.9,4270.8,0.155]
["bitfinex","ETHUSD",1755702648235,30.59118862,4270.9,4270.8,0.155]
["bitfinex","ETHUSD",1755702648753,30.13028862,4270.9,4270.8,0.155]
["bitfinex","ETHUSD",1755702648913,0.157,4271.8,4270.8,0.155]
["bitfinex","ETHUSD",1755702649247,0.157,4271.8,4270.9,0.02341426]
["bitfinex","ETHUSD",1755702649672,0.157,4271.8,4271.0,0.4248]
["bitfinex","ETHUSD",1755702650249,0.157,4271.8,4271.1,0.02341317]
["bitfinex","ETHUSD",1755702650633,0.157,4271.8,4270.8,0.155]
["bitfinex","ETHUSD",1755702651217,0.157,4271.8,4270.9,0.44821426]
["bitfinex","ETHUSD",1755702651816,0.1168,4271.6,4271.0,0.1168]
["bitfinex","ETHUSD",1755702652017,0.1168,4271.6,4270.9,0.44821426]
["bitfinex","ETHUSD",1755702652018,0.157,4271.8,4270.9,0.4248]
["bitfinex","ETHUSD",1755702652315,0.157,4271.8,4271.4,0.1168]
["bitfinex","ETHUSD",1755702652714,0.157,4271.8,4271.5,0.44821097]
["bitfinex","ETHUSD",1755702653037,0.157,4271.8,4271.6,0.4248]
["bitfinex","ETHUSD",1755702653235,0.157,4271.8,4271.7,0.1168]
["bitfinex","ETHUSD",1755702653456,0.157,4271.8,4271.7,0.5416]
["bitfinex","ETHUSD",1755702653867,0.157,4271.8,4271.7,0.1168]
["bitfinex","ETHUSD",1755702654567,0.157,4271.8,4270.9,0.66]
["bitfinex","ETHUSD",1755702654748,0.157,4271.8,4271.6,0.1168]
["bitfinex","ETHUSD",1755702655138,0.157,4271.8,4271.7,0.02340988]
["bitfinex","ETHUSD",1755702655339,0.157,4271.8,4271.6,0.1168]
["bitfinex","ETHUSD",1755702655547,0.157,4271.8,4270.8,0.155]
["bitfinex","ETHUSD",1755702655778,0.157,4271.8,4271.2,0.1168]
["bitfinex","ETHUSD",1755702655973,0.2738,4271.8,4270.8,0.32665574]
["bitfinex","ETHUSD",1755702656277,0.2738,4271.8,4271.0,0.1168]
["bitfinex","ETHUSD",1755702656771,0.2738,4271.8,4271.1,0.44851317]
["bitfinex","ETHUSD",1755702656956,0.157,4271.8,4271.4,0.1168]
["bitfinex","ETHUSD",1755702657184,0.157,4271.8,4271.6,0.1168]
["bitfinex","ETHUSD",1755702657874,0.157,4271.8,4270.8,0.32665574]
["bitfinex","ETHUSD",1755702658043,0.1168,4271.7,4271.1,0.1168]
["bitfinex","ETHUSD",1755702658245,0.1168,4271.7,4271.2,0.02341262]
["bitfinex","ETHUSD",1755702658780,0.157,4271.8,4271.3,0.4251]
["bitfinex","ETHUSD",1755702658962,0.157,4271.8,4271.6,0.1168]
["bitfinex","ETHUSD",1755702659345,0.2738,4271.8,4271.2,0.1168]
["bitfinex","ETHUSD",1755702659576,0.2738,4271.8,4271.3,0.02341207]
["bitfinex","ETHUSD",1755702659742,0.2738,4271.8,4271.0,0.1168]
["bitfinex","ETHUSD",1755702659941,34.6429,4271.7,4271.0,0.1168]
["bitfinex","ETHUSD",1755702660139,4.6429,4271.6,4271.0,0.1168]
["bitfinex","ETHUSD",1755702660343,0.4609,4271.6,4271.0,0.1168]
["bitfinex","ETHUSD",1755702660565,0.4609,4271.6,4270.8,0.155]
["bitfinex","ETHUSD",1755702660750,0.1168,4270.9,4270.8,0.155]
["bitfinex","ETHUSD",1755702661152,0.6179,4271.8,4270.8,0.155]
["bitfinex","ETHUSD",1755702661444,0.157,4271.8,4270.9,0.02341426]
["bitfinex","ETHUSD",1755702661770,0.157,4271.8,4271.1,3.0]
["bitfinex","ETHUSD",1755702661969,0.157,4271.8,4271.3,0.66]
["bitfinex","ETHUSD",1755702662180,0.155,4273.8,4271.8,3.66]
["bitfinex","ETHUSD",1755702662339,0.155,4273.8,4271.4,0.44851152]
["bitfinex","ETHUSD",1755702662340,0.155,4273.8,4271.9,0.02340878]
["bitfinex","ETHUSD",1755702662676,0.4609,4273.0,4271.2,2.3412624]
["bitfinex","ETHUSD",1755702662867,0.4609,4273.5,4271.5,3.0]
["bitfinex","ETHUSD",1755702663173,0.4609,4272.8,4270.9,0.66]
["bitfinex","ETHUSD",1755702663675,0.6159,4272.8,4270.9,0.66]
["bitfinex","ETHUSD",1755702663856,0.6159,4272.8,4270.9,3.00142513]
["bitfinex","ETHUSD",1755702664056,0.155,4272.8,4271.1,3.00130404]
["bitfinex","ETHUSD",1755702664272,0.155,4272.8,4271.1,0.66]
["bitfinex","ETHUSD",1755702664937,0.155,4272.8,4271.5,3.0]
["bitfinex","ETHUSD",1755702665181,0.155,4272.8,4272.0,2.3408218]
["bitfinex","ETHUSD",1755702665378,0.155,4272.8,4272.2,3.00071438]
["bitfinex","ETHUSD",1755702665685,0.155,4272.8,4272.2,3.02412152]
["bitfinex","ETHUSD",1755702665844,0.155,4272.8,4272.6,14.95458735]
["bitfinex","ETHUSD",1755702666046,0.155,4272.8,4272.6,17.95458735]
["bitfinex","ETHUSD",1755702666277,0.155,4272.8,4272.6,6.28823963]
["bitfinex","ETHUSD",1755702666477,0.155,4272.8,4272.6,3.9261]
["bitfinex","ETHUSD",1755702666853,0.155,4272.8,4272.6,0.17975407]
["bitfinex","ETHUSD",1755702667186,0.155,4272.8,4272.2,3.0]
["bitfinex","ETHUSD",1755702667676,0.155,4272.8,4271.9,4.188]
["bitfinex","ETHUSD",1755702667878,0.155,4272.8,4272.3,0.02340659]
["bitfinex","ETHUSD",1755702668083,0.155,4272.8,4271.6,4.49540921]
["bitfinex","ETHUSD",1755702668280,0.155,4272.8,4271.8,4.188]
["bitfinex","ETHUSD",1755702668532,0.155,4272.8,4271.7,1.03895092]
["bitfinex","ETHUSD",1755702668671,0.155,4272.8,4271.8,0.02340933]
["bitfinex","ETHUSD",1755702668867,0.155,4272.8,4272.0,0.66]
["bitfinex","ETHUSD",1755702669268,0.155,4272.8,4271.9,0.66]
["bitfinex","ETHUSD",1755702669484,0.155,4272.8,4272.0,0.26250509]
["bitfinex","ETHUSD",1755702669787,0.155,4272.8,4272.0,4.44750509]
["bitfinex","ETHUSD",1755702669984,0.155,4272.8,4271.7,1.03895092]
["bitfinex","ETHUSD",1755702670296,0.4629,4272.7,4271.7,5.22095092]
["bitfinex","ETHUSD",1755702670501,0.4629,4272.7,4271.7,1.03895092]
["bitfinex","ETHUSD",1755702670725,0.4629,4272.7,4271.8,0.02340933]
["bitfinex","ETHUSD",1755702670933,0.4629,4272.7,4271.7,1.03895092]
["bitfinex","ETHUSD",1755702671076,0.4629,4272.7,4270.1,0.001]
["bitfinex","ETHUSD",1755702671414,0.1168,4271.8,4271.1,0.5818]
["bitfinex","ETHUSD",1755702671775,0.4469,4272.0,4271.1,0.465]
["bitfinex","ETHUSD",1755702672409,0.1168,4271.5,4271.1,0.465]
["bitfinex","ETHUSD",1755702672778,0.002,4272.7,4271.1,0.465]
["bitfinex","ETHUSD",1755702672980,0.1168,4271.2,4271.1,0.465]
["bitfinex","ETHUSD",1755702673695,0.1168,4271.2,4270.8,0.156]
["bitfinex","ETHUSD",1755702674214,0.1168,4271.9,4271.1,0.1168]
["bitfinex","ETHUSD",1755702674414,0.002,4272.7,4272.2,2.34070669]
["bitfinex","ETHUSD",1755702674576,0.002,4272.7,4272.4,3.0]
["bitfinex","ETHUSD",1755702674772,0.002,4272.7,4272.6,2.34049524]
["bitfinex","ETHUSD",1755702674978,0.002,4272.7,4272.6,5.34049524]
["bitfinex","ETHUSD",1755702675178,0.002,4272.7,4272.6,6.82903949]
["bitfinex","ETHUSD",1755702675373,0.002,4272.7,4272.6,1.48854425]
["bitfinex","ETHUSD",1755702675698,0.002,4272.7,4271.5,2.34109229]
["bitfinex","ETHUSD",1755702676020,0.002,4272.7,4271.6,4.181]
["bitfinex","ETHUSD",1755702676224,0.4489,4272.7,4271.6,2.34103189]
["bitfinex","ETHUSD",1755702676409,0.4489,4272.7,4271.7,4.20440988]
["bitfinex","ETHUSD",1755702676587,0.4489,4272.7,4271.8,2.76136328]
["bitfinex","ETHUSD",1755702676588,0.002,4272.7,4271.8,2.76136328]
["bitfinex","ETHUSD",1755702676783,0.002,4272.7,4271.9,0.68340878]
["bitfinex","ETHUSD",1755702677093,0.002,4272.7,4272.6,2.34049524]
["bitfinex","ETHUSD",1755702677293,0.002,4272.7,4272.4,2.34056584]
["bitfinex","ETHUSD",1755702677520,0.002,4272.7,4272.5,0.0234055]
["bitfinex","ETHUSD",1755702678086,0.002,4272.7,4272.5,0.23640503]
["bitfinex","ETHUSD",1755702678290,0.002,4272.7,4272.1,4.181]
["bitfinex","ETHUSD",1755702678490,0.4469,4272.6,4271.2,0.27484939]
["bitfinex","ETHUSD",1755702678712,0.4469,4272.6,4271.1,6.52230378]
["bitfinex","ETHUSD",1755702678911,0.4469,4272.6,4270.8,0.156]
["bitfinex","ETHUSD",1755702679096,0.4469,4272.6,4271.2,4.181]
["bitfinex","ETHUSD",1755702679314,0.4469,4272.6,4271.3,0.02341207]
["bitfinex","ETHUSD",1755702679511,0.4469,4272.6,4270.8,0.156]
["bitfinex","ETHUSD",1755702680027,30.0,4272.5,4270.8,0.156]
["bitfinex","ETHUSD",1755702680203,0.92165242,4272.4,4270.8,0.156]
["bitfinex","ETHUSD",1755702680408,30.4469,4272.3,4270.8,0.156]
["bitfinex","ETHUSD",1755702680615,30.4469,4272.2,4270.8,0.156]
["bitfinex","ETHUSD",1755702680823,0.4469,4272.1,4270.8,0.156]
["bitfinex","ETHUSD",1755702681141,30.0,4272.0,4270.8,0.156]
["bitfinex","ETHUSD",1755702681290,0.4469,4271.9,4270.8,0.156]
["bitfinex","ETHUSD",1755702681620,0.4469,4271.9,4270.9,0.02341426]
["bitfinex","ETHUSD",1755702681822,0.4469,4271.9,4270.8,0.156]
["bitfinex","ETHUSD",1755702683019,0.4469,4271.9,4271.5,0.465]
["bitfinex","ETHUSD",1755702683429,30.0,4271.8,4271.5,0.465]
["bitfinex","ETHUSD",1755702683631,5.34104316,4271.6,4271.5,0.465]
["bitfinex","ETHUSD",1755702683838,0.66,4271.5,4270.8,0.156]
["bitfinex","ETHUSD",1755702684127,2.34149943,4270.8,4270.3,0.001]
["bitfinex","ETHUSD",1755702684424,0.1168,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1755702684942,0.5637,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1755702685306,30.5637,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1755702685529,0.5637,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1755702686317,30.5637,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1755702687540,32.90540101,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1755702688045,30.5637,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1755702688541,32.90540101,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1755702688860,35.90540101,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1755702690256,36.37765429,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1755702690556,37.7437,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1755702690739,34.7437,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1755702690934,0.1168,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1755702694646,33.4469,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1755702694873,5.34175584,4270.3,4269.2,0.001]
["bitfinex","ETHUSD",1755702695037,2.34208492,4269.7,4269.2,0.001]
["bitfinex","ETHUSD",1755702695239,39.52208492,4269.7,4269.2,0.001]
["bitfinex","ETHUSD",1755702695546,39.96898492,4269.7,4269.2,0.001]
["bitfinex","ETHUSD",1755702696267,39.96818492,4269.7,4269.2,0.001]
["bitfinex","ETHUSD",1755702696571,37.6269,4269.7,4269.2,0.001]
["bitfinex","ETHUSD",1755702696773,4.18,4269.7,4269.2,0.001]
["bitfinex","ETHUSD",1755702696973,34.6269,4269.7,4269.2,0.001]
["bitfinex","ETHUSD",1755702697177,39.96898492,4269.7,4269.2,0.001]
["bitfinex","ETHUSD",1755702698041,40.62898492,4269.7,4269.2,0.001]
["bitfinex","ETHUSD",1755702698344,39.96898492,4269.7,4269.2,0.001]
["bitfinex","ETHUSD",1755702698838,37.18,4269.7,4269.2,0.001]
["bitfinex","ETHUSD",1755702699256,37.6269,4269.7,4269.2,0.001]
["bitfinex","ETHUSD",1755702699580,5.63,4270.2,4269.2,0.001]
["bitfinex","ETHUSD",1755702699797,34.179,4270.1,4269.2,0.001]
["bitfinex","ETHUSD",1755702699978,30.0,4270.0,4269.2,0.001]
["bitfinex","ETHUSD",1755702700576,0.4469,4269.9,4269.2,0.001]
["bitfinex","ETHUSD",1755702700942,30.4402,4269.8,4269.2,0.001]
["bitfinex","ETHUSD",1755702701150,30.0,4269.7,4269.2,0.001]
["bitfinex","ETHUSD",1755702701354,32.78228492,4269.7,4269.2,0.001]
["bitfinex","ETHUSD",1755702701567,30.4402,4269.7,4269.2,0.001]
["bitfinex","ETHUSD",1755702701772,0.4402,4269.7,4269.2,0.001]
["bitfinex","ETHUSD",1755702702467,34.6202,4269.7,4269.2,0.001]
["bitfinex","ETHUSD",1755702702992,39.96228492,4269.7,4269.2,0.001]
["bitfinex","ETHUSD",1755702704186,40.62228492,4269.7,4269.2,0.001]
["bitfinex","ETHUSD",1755702704385,40.43276932,4269.7,4269.2,0.001]
["bitfinex","ETHUSD",1755702704750,40.54956932,4269.7,4269.2,0.001]
["bitfinex","ETHUSD",1755702706462,40.68001967,4269.7,4269.2,0.001]
["bitfinex","ETHUSD",1755702706660,41.55744197,4269.7,4269.2,0.001]
["bitfinex","ETHUSD",1755702706874,11.55744197,4269.7,4269.2,0.001]
["bitfinex","ETHUSD",1755702707080,41.55744197,4269.7,4269.2,0.001]
["bitfinex","ETHUSD",1755702707469,41.55786604,4269.7,4269.2,0.001]
["bitfinex","ETHUSD",1755702707955,2.34230435,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1755702708289,40.52960107,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1755702708468,52.5962986,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1755702708902,48.4172986,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1755702709206,30.93658112,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1755702709488,37.98496985,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1755702709995,34.7672844,4269.3,4269.2,0.4639]
["bitfinex","ETHUSD",1755702710357,34.77639181,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1755702710559,30.59739181,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1755702710788,0.59739181,4269.3,4269.2,0.4639]
["bitfinex","ETHUSD",1755702710957,4.2948,4269.3,4269.2,0.4639]
["bitfinex","ETHUSD",1755702711157,0.59739181,4269.3,4269.2,0.4639]
["bitfinex","ETHUSD",1755702711503,0.1168,4269.3,4269.2,0.4639]
["bitfinex","ETHUSD",1755702711703,4.2948,4269.3,4269.2,0.4639]
["bitfinex","ETHUSD",1755702712272,0.1168,4269.3,4269.2,0.4639]
["bitfinex","ETHUSD",1755702712660,0.21838618,4270.0,4269.2,0.4639]
["bitfinex","ETHUSD",1755702713006,0.1168,4270.6,4269.2,0.58442781]
["bitfinex","ETHUSD",1755702713157,0.002,4271.0,4270.0,0.1168]
["bitfinex","ETHUSD",1755702713357,0.1168,4270.9,4270.3,0.1168]
["bitfinex","ETHUSD",1755702713557,0.002,4271.0,4270.4,0.4629]
["bitfinex","ETHUSD",1755702713754,0.002,4271.0,4270.3,0.1168]
["bitfinex","ETHUSD",1755702714204,0.002,4271.0,4270.2,0.4629]
["bitfinex","ETHUSD",1755702714408,0.1168,4270.4,4270.2,0.4629]
["bitfinex","ETHUSD",1755702714609,4.177,4270.3,4269.2,0.001]
["bitfinex","ETHUSD",1755702714904,0.1168,4269.5,4269.2,0.001]
["bitfinex","ETHUSD",1755702715064,0.1168,4269.5,4269.3,0.4629]
["bitfinex","ETHUSD",1755702715467,0.1168,4269.5,4269.4,0.4629]
["bitfinex","ETHUSD",1755702716202,0.1168,4269.5,4269.2,0.001]
["bitfinex","ETHUSD",1755702716507,4.177,4269.4,4269.2,0.001]
["bitfinex","ETHUSD",1755702717489,0.1168,4269.5,4269.3,0.4629]
["bitfinex","ETHUSD",1755702717811,2.34342669,4271.0,4269.8,0.155]
["bitfinex","ETHUSD",1755702717812,4.176,4270.1,4269.8,0.155]
["bitfinex","ETHUSD",1755702717959,0.1168,4269.9,4269.8,0.155]
["bitfinex","ETHUSD",1755702718590,0.1168,4269.9,4269.8,0.6179]
["bitfinex","ETHUSD",1755702719206,0.1168,4269.9,4269.8,0.155]
["bitfinex","ETHUSD",1755702720172,0.116,4269.9,4269.8,0.155]
["bitfinex","ETHUSD",1755702720372,0.155,4270.8,4269.8,0.6179]
["bitfinex","ETHUSD",1755702720607,0.1168,4270.3,4269.9,0.02341975]
["bitfinex","ETHUSD",1755702720891,0.1168,4270.9,4270.3,0.1168]
["bitfinex","ETHUSD",1755702721143,0.1168,4270.9,4270.4,0.02341701]
["bitfinex","ETHUSD",1755702721463,0.002,4271.0,4270.6,0.66]
["bitfinex","ETHUSD",1755702721785,0.002,4271.0,4270.9,3.00142686]
["bitfinex","ETHUSD",1755702721976,0.002,4271.5,4271.4,6.00115278]
["bitfinex","ETHUSD",1755702722168,0.002,4272.7,4272.1,0.66]
["bitfinex","ETHUSD",1755702722401,0.002,4272.7,4272.2,0.02340714]
["bitfinex","ETHUSD",1755702722585,0.002,4272.7,4272.2,0.4629]
["bitfinex","ETHUSD",1755702722771,0.002,4273.9,4272.3,3.68340659]
["bitfinex","ETHUSD",1755702722980,0.002,4273.9,4273.1,3.00022138]
["bitfinex","ETHUSD",1755702723262,0.002,4273.9,4273.4,0.66]
["bitfinex","ETHUSD",1755702723490,0.002,4273.9,4273.3,0.66]
["bitfinex","ETHUSD",1755702723696,0.002,4273.9,4273.3,0.9763]
["bitfinex","ETHUSD",1755702724002,0.002,4273.9,4273.4,0.3163]
["bitfinex","ETHUSD",1755702724567,0.002,4273.9,4272.7,0.3163]
["bitfinex","ETHUSD",1755702724767,0.002,4273.9,4272.1,0.3163]
["bitfinex","ETHUSD",1755702725207,0.002,4273.9,4272.1,0.49350939]
["bitfinex","ETHUSD",1755702725699,0.002,4273.9,4270.2,2.34177111]
["bitfinex","ETHUSD",1755702725700,30.0,4273.4,4271.5,0.3163]
["bitfinex","ETHUSD",1755702725997,0.4422,4273.5,4271.6,0.02341043]
["bitfinex","ETHUSD",1755702725998,4.174,4273.5,4271.6,0.02341043]
["bitfinex","ETHUSD",1755702726192,0.155,4271.8,4271.7,0.66]
["bitfinex","ETHUSD",1755702726386,0.155,4271.8,4271.7,1.27874399]
["bitfinex","ETHUSD",1755702726588,0.155,4271.8,4271.7,3.61973235]
["bitfinex","ETHUSD",1755702726772,0.155,4271.8,4271.7,6.61973235]
["bitfinex","ETHUSD",1755702726973,0.155,4271.8,4271.7,0.61874399]
["bitfinex","ETHUSD",1755702727187,0.155,4271.8,4271.7,0.3163]
["bitfinex","ETHUSD",1755702727570,0.155,4271.8,4271.7,0.9763]
["bitfinex","ETHUSD",1755702728494,0.155,4271.8,4271.4,0.66]
["bitfinex","ETHUSD",1755702728704,0.155,4271.8,4271.5,0.3163]
["bitfinex","ETHUSD",1755702729075,0.155,4271.8,4271.6,0.3163]
["bitfinex","ETHUSD",1755702729281,0.155,4271.8,4271.7,0.02340988]
["bitfinex","ETHUSD",1755702729630,0.155,4271.8,4271.7,3.95136917]
["bitfinex","ETHUSD",1755702729852,0.11864904,4271.8,4271.7,3.95136917]
["bitfinex","ETHUSD",1755702730115,0.002,4273.5,4272.5,0.66]
["bitfinex","ETHUSD",1755702730324,0.002,4273.5,4272.9,0.66]
["bitfinex","ETHUSD",1755702730522,0.002,4273.5,4272.2,3.0]
["bitfinex","ETHUSD",1755702730523,0.002,4273.5,4273.0,1.26149138]
["bitfinex","ETHUSD",1755702730730,0.002,4273.5,4272.4,3.0]
["bitfinex","ETHUSD",1755702730731,0.002,4273.5,4272.5,0.66]
["bitfinex","ETHUSD",1755702730928,0.002,4273.5,4272.7,0.66]
["bitfinex","ETHUSD",1755702731981,0.002,4273.5,4272.4,4.168]
["bitfinex","ETHUSD",1755702732187,0.002,4273.5,4273.1,0.1168]
["bitfinex","ETHUSD",1755702732452,0.002,4273.5,4273.2,0.02340166]
["bitfinex","ETHUSD",1755702732621,0.002,4273.5,4273.3,0.66]
["bitfinex","ETHUSD",1755702732801,0.002,4273.5,4273.4,1.17678714]
["bitfinex","ETHUSD",1755702733122,0.002,4273.5,4273.4,1.49308714]
["bitfinex","ETHUSD",1755702733328,0.002,4273.5,4273.4,1.0931]
["bitfinex","ETHUSD",1755702733506,0.002,4273.5,4273.4,0.1168]
["bitfinex","ETHUSD",1755702734344,0.002,4273.5,4273.4,0.4331]
["bitfinex","ETHUSD",1755702734633,0.002,4273.7,4273.6,5.99994758]
["bitfinex","ETHUSD",1755702734833,0.002,4273.9,4273.8,2.99983808]
["bitfinex","ETHUSD",1755702735000,0.002,4273.9,4273.8,8.38537609]
["bitfinex","ETHUSD",1755702735320,0.002,4273.9,4273.8,8.52127771]
["bitfinex","ETHUSD",1755702735623,0.002,4273.9,4273.8,8.36197771]
["bitfinex","ETHUSD",1755702735828,0.002,4273.9,4273.8,6.02213963]
["bitfinex","ETHUSD",1755702736032,0.002,4273.9,4273.8,5.36213963]
["bitfinex","ETHUSD",1755702736240,0.002,4273.9,4273.6,3.66]
["bitfinex","ETHUSD",1755702736391,0.002,4273.9,4273.6,3.0]
["bitfinex","ETHUSD",1755702736725,0.002,4273.9,4273.6,0.18001064]
["bitfinex","ETHUSD",1755702736894,0.002,4273.9,4273.4,4.165]
["bitfinex","ETHUSD",1755702737095,0.002,4273.9,4273.5,0.465]
["bitfinex","ETHUSD",1755702737320,0.002,4273.9,4273.5,0.928]
["bitfinex","ETHUSD",1755702737530,0.002,4273.9,4273.5,0.465]
["bitfinex","ETHUSD",1755702737689,0.002,4273.9,4273.5,0.64280134]
["bitfinex","ETHUSD",1755702739216,0.002,4273.9,4273.6,2.33993735]
["bitfinex","ETHUSD",1755702739407,0.002,4273.9,4273.5,2.98279127]
["bitfinex","ETHUSD",1755702739609,0.002,4273.9,4273.6,2.36334547]
["bitfinex","ETHUSD",1755702739809,0.002,4273.9,4273.7,0.30061468]
["bitfinex","ETHUSD",1755702740334,0.002,4273.9,4273.6,0.66]
["bitfinex","ETHUSD",1755702740531,0.002,4273.9,4273.8,2.36323646]
["bitfinex","ETHUSD",1755702740695,0.002,4273.9,4273.8,3.02323646]
["bitfinex","ETHUSD",1755702740897,0.002,4273.9,4273.8,3.18253646]
["bitfinex","ETHUSD",1755702741132,0.002,4273.9,4273.8,2.99983808]
["bitfinex","ETHUSD",1755702741316,0.002,4273.9,4273.8,12.21008683]
["bitfinex","ETHUSD",1755702741497,0.002,4273.9,4273.8,2.04724875]
["bitfinex","ETHUSD",1755702741698,0.002,4273.9,4273.5,4.34080134]
["bitfinex","ETHUSD",1755702741899,0.002,4273.9,4273.5,4.163]
["bitfinex","ETHUSD",1755702742123,0.002,4273.9,4273.5,0.17314594]
["bitfinex","ETHUSD",1755702742435,0.4304,4273.8,4272.8,0.155]
["bitfinex","ETHUSD",1755702744364,0.4296,4273.8,4272.9,0.0234033]
["bitfinex","ETHUSD",1755702744524,0.1168,4273.1,4272.9,0.0234033]
["bitfinex","ETHUSD",1755702744964,0.4296,4273.8,4272.9,0.0234033]
["bitfinex","ETHUSD",1755702745228,0.1188,4273.9,4273.0,0.36867367]
["bitfinex","ETHUSD",1755702745416,0.1188,4273.9,4273.3,0.1168]
["bitfinex","ETHUSD",1755702745616,0.002,4273.9,4272.8,0.155]
["bitfinex","ETHUSD",1755702745819,0.1168,4273.4,4272.8,0.155]
["bitfinex","ETHUSD",1755702746414,0.1168,4273.4,4272.9,0.0234033]
["bitfinex","ETHUSD",1755702746620,0.002,4273.9,4272.8,2.49537933]
["bitfinex","ETHUSD",1755702746919,0.4304,4273.8,4272.9,0.27294123]
["bitfinex","ETHUSD",1755702747222,0.1168,4273.5,4272.9,0.0234033]
["bitfinex","ETHUSD",1755702747744,0.1188,4273.9,4273.3,0.1168]
["bitfinex","ETHUSD",1755702748861,0.1188,4273.9,4273.1,0.1168]
["bitfinex","ETHUSD",1755702749061,0.1188,4273.9,4272.8,0.155]
["bitfinex","ETHUSD",1755702749062,0.1168,4273.3,4272.8,0.155]
["bitfinex","ETHUSD",1755702749362,0.4304,4273.2,4272.8,0.155]
["bitfinex","ETHUSD",1755702749548,0.4304,4273.1,4272.8,0.155]
["bitfinex","ETHUSD",1755702749751,0.1168,4273.3,4272.9,0.0234033]
["bitfinex","ETHUSD",1755702749922,0.002,4273.9,4272.9,3.00032646]
["bitfinex","ETHUSD",1755702750127,0.002,4273.9,4273.2,2.45695174]
["bitfinex","ETHUSD",1755702750330,0.002,4273.9,4273.5,0.1168]
["bitfinex","ETHUSD",1755702750728,0.1188,4273.9,4273.6,0.02339947]
["bitfinex","ETHUSD",1755702751669,0.002,4273.9,4273.8,6.11663808]
["bitfinex","ETHUSD",1755702751840,0.002,4273.9,4273.8,6.97830117]
["bitfinex","ETHUSD",1755702753228,1e-08,4273.9,4273.8,18.387924]
["bitfinex","ETHUSD",1755702753856,1e-08,4273.9,4273.8,18.227824]
["bitfinex","ETHUSD",1755702754044,1e-08,4273.9,4273.4,4.157]
["bitfinex","ETHUSD",1755702754361,1e-08,4273.9,4273.6,2.33992179]
["bitfinex","ETHUSD",1755702754560,1e-08,4273.9,4273.7,0.02339892]
["bitfinex","ETHUSD",1755702754861,1e-08,4273.9,4273.8,2.33983808]
["bitfinex","ETHUSD",1755702755634,1e-08,4273.9,4273.6,4.156]
["bitfinex","ETHUSD",1755702755831,1e-08,4273.9,4273.1,3.001]
["bitfinex","ETHUSD",1755702756030,1e-08,4273.9,4273.4,2.3400534]
["bitfinex","ETHUSD",1755702756256,1e-08,4273.9,4273.6,0.001]
["bitfinex","ETHUSD",1755702756459,1e-08,4273.9,4273.6,2.34089799]
["bitfinex","ETHUSD",1755702756669,1e-08,4273.9,4273.8,14.90952283]
["bitfinex","ETHUSD",1755702756958,1e-08,4273.9,4273.8,21.40436091]
["bitfinex","ETHUSD",1755702757128,1e-08,4273.9,4273.8,23.92660054]
["bitfinex","ETHUSD",1755702757568,0.002,4274.4,4274.0,0.66]
["bitfinex","ETHUSD",1755702757769,0.157,4274.8,4274.7,2.99934545]
["bitfinex","ETHUSD",1755702757966,0.157,4274.8,4274.7,7.15334545]
["bitfinex","ETHUSD",1755702758475,0.157,4274.8,4274.7,6.66760191]
["bitfinex","ETHUSD",1755702758631,0.157,4274.8,4274.7,7.86830703]
["bitfinex","ETHUSD",1755702759026,0.157,4274.8,4274.7,19.77782986]
["bitfinex","ETHUSD",1755702759271,0.157,4274.8,4274.7,15.62382986]
["bitfinex","ETHUSD",1755702759429,0.157,4274.8,4274.7,8.52830703]
["bitfinex","ETHUSD",1755702759635,0.157,4274.8,4274.7,1.37496158]
["bitfinex","ETHUSD",1755702759835,0.157,4274.8,4274.7,4.32725646]
["bitfinex","ETHUSD",1755702760266,0.157,4274.8,4274.7,0.17425646]
["bitfinex","ETHUSD",1755702760477,0.157,4274.8,4273.8,2.36213963]
["bitfinex","ETHUSD",1755702760776,0.5853,4274.8,4273.8,0.17179874]
["bitfinex","ETHUSD",1755702760935,0.5853,4274.8,4273.9,4.153]
["bitfinex","ETHUSD",1755702761131,0.157,4274.8,4273.9,4.153]
["bitfinex","ETHUSD",1755702761328,0.4283,4274.7,4273.9,4.153]
["bitfinex","ETHUSD",1755702761973,0.157,4274.8,4274.0,0.02339728]
["bitfinex","ETHUSD",1755702762141,0.157,4274.8,4274.1,0.45893789]
["bitfinex","ETHUSD",1755702762333,0.157,4274.8,4274.2,0.66]
["bitfinex","ETHUSD",1755702762667,0.157,4274.8,4274.1,0.43554116]
["bitfinex","ETHUSD",1755702762851,0.157,4274.8,4274.2,2.33957692]
["bitfinex","ETHUSD",1755702763057,0.157,4274.8,4274.1,0.43554116]
["bitfinex","ETHUSD",1755702763260,0.157,4274.8,4273.9,4.153]
["bitfinex","ETHUSD",1755702763261,0.157,4274.8,4274.2,0.45885412]
["bitfinex","ETHUSD",1755702763551,0.157,4274.8,4273.9,4.151]
["bitfinex","ETHUSD",1755702763552,0.4283,4274.7,4273.9,4.151]
["bitfinex","ETHUSD",1755702763951,0.1168,4274.4,4273.9,4.151]
["bitfinex","ETHUSD",1755702764170,0.4283,4274.3,4273.9,4.151]
["bitfinex","ETHUSD",1755702764350,0.1168,4274.4,4273.9,4.151]
["bitfinex","ETHUSD",1755702764559,0.4283,4274.3,4273.9,4.151]
["bitfinex","ETHUSD",1755702764734,0.4283,4274.2,4273.8,0.1168]
["bitfinex","ETHUSD",1755702764937,0.1168,4274.0,4273.7,4.15]
["bitfinex","ETHUSD",1755702765163,0.1168,4274.0,4273.4,0.1168]
["bitfinex","ETHUSD",1755702765164,0.4283,4273.9,4273.6,0.17790126]
["bitfinex","ETHUSD",1755702765373,0.1168,4274.0,4273.6,0.17790126]
["bitfinex","ETHUSD",1755702765374,0.4283,4273.8,4273.6,0.17790126]
["bitfinex","ETHUSD",1755702765583,0.4283,4273.7,4273.6,0.17790126]
["bitfinex","ETHUSD",1755702766554,0.4283,4273.7,4273.1,0.001]
["bitfinex","ETHUSD",1755702766775,0.4283,4273.7,4272.8,0.155]
["bitfinex","ETHUSD",1755702768153,0.4275,4273.7,4272.8,0.155]
["bitfinex","ETHUSD",1755702768353,11.94744888,4273.3,4272.8,0.155]
["bitfinex","ETHUSD",1755702768582,32.81701514,4273.2,4272.8,0.155]
["bitfinex","ETHUSD",1755702768797,30.47680043,4273.1,4272.8,0.155]
["bitfinex","ETHUSD",1755702769092,30.47680043,4273.0,4272.8,0.155]
["bitfinex","ETHUSD",1755702769295,0.47680043,4272.9,4272.8,0.155]
["bitfinex","ETHUSD",1755702769500,0.47680043,4273.6,4272.8,0.155]
["bitfinex","ETHUSD",1755702769663,0.47680043,4273.7,4272.8,0.155]
["bitfinex","ETHUSD",1755702769852,0.47680043,4273.8,4272.8,0.155]
["bitfinex","ETHUSD",1755702770047,30.0,4273.7,4272.8,0.155]
["bitfinex","ETHUSD",1755702770357,0.47680043,4273.6,4272.8,0.155]
["bitfinex","ETHUSD",1755702770690,30.0,4274.1,4272.8,0.155]
["bitfinex","ETHUSD",1755702770691,0.4283,4273.5,4272.8,0.155]
["bitfinex","ETHUSD",1755702771188,0.4283,4274.1,4272.9,0.0234033]
["bitfinex","ETHUSD",1755702771391,0.4283,4274.1,4272.8,0.155]
["bitfinex","ETHUSD",1755702772763,0.4283,4274.1,4273.6,0.465]
["bitfinex","ETHUSD",1755702772966,30.0,4274.0,4273.6,0.465]
["bitfinex","ETHUSD",1755702773165,0.4283,4273.9,4273.6,0.465]
["bitfinex","ETHUSD",1755702773559,0.002,4273.7,4273.6,0.465]
["bitfinex","ETHUSD",1755702773779,0.4303,4273.7,4273.6,0.465]
["bitfinex","ETHUSD",1755702774373,30.4303,4273.7,4273.6,0.465]
["bitfinex","ETHUSD",1755702776798,0.4303,4273.7,4273.6,0.465]
["bitfinex","ETHUSD",1755702777000,0.4303,4273.7,4272.8,0.156]
["bitfinex","ETHUSD",1755702777594,0.4303,4273.7,4272.9,0.0234033]
["bitfinex","ETHUSD",1755702777794,0.002,4273.7,4272.9,0.0234033]
["bitfinex","ETHUSD",1755702777995,0.4303,4273.7,4272.8,0.156]
["bitfinex","ETHUSD",1755702778200,0.002,4273.7,4272.9,0.0234033]
["bitfinex","ETHUSD",1755702778721,0.002,4273.7,4272.8,0.156]
["bitfinex","ETHUSD",1755702779075,0.4283,4273.6,4272.8,0.156]
["bitfinex","ETHUSD",1755702780275,0.3012,4272.9,4272.8,0.156]
["bitfinex","ETHUSD",1755702780699,30.0,4272.8,4272.3,0.001]
["bitfinex","ETHUSD",1755702781008,0.4283,4272.9,4272.3,0.001]
["bitfinex","ETHUSD",1755702781427,0.4283,4272.7,4272.3,0.001]
["bitfinex","ETHUSD",1755702781604,0.3012,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755702782025,0.7295,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755702782246,30.7295,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755702782561,34.8715,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755702782843,40.21210481,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755702782997,37.8715,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755702783625,40.21210481,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755702784005,40.3318258,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755702784231,10.3318258,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755702784621,40.3318258,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755702784954,40.3318258,4272.4,4269.9,0.001]
["bitfinex","ETHUSD",1755702784955,0.66,4272.2,4271.8,0.00672674]
["bitfinex","ETHUSD",1755702785161,0.66,4271.5,4269.9,0.001]
["bitfinex","ETHUSD",1755702785316,3.0,4270.8,4269.9,0.001]
["bitfinex","ETHUSD",1755702785518,2.34170101,4270.4,4269.9,0.001]
["bitfinex","ETHUSD",1755702785850,3.0,4270.6,4269.9,0.001]
["bitfinex","ETHUSD",1755702786065,7.5693,4270.4,4269.9,0.001]
["bitfinex","ETHUSD",1755702786263,4.141,4270.4,4269.9,0.001]
["bitfinex","ETHUSD",1755702786617,4.14,4270.6,4269.9,0.02441975]
["bitfinex","ETHUSD",1755702786845,0.1168,4270.4,4269.9,0.001]
["bitfinex","ETHUSD",1755702788060,0.5451,4270.4,4269.9,0.001]
["bitfinex","ETHUSD",1755702788270,30.5451,4270.4,4269.9,0.001]
["bitfinex","ETHUSD",1755702788945,11.94744888,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1755702789277,4.14,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1755702789660,5.626,4270.8,4269.9,0.001]
["bitfinex","ETHUSD",1755702789980,0.4283,4272.1,4269.9,0.45351975]
["bitfinex","ETHUSD",1755702790120,4.139,4272.0,4270.8,0.465]
["bitfinex","ETHUSD",1755702790767,5.627,4272.9,4270.9,0.47481426]
["bitfinex","ETHUSD",1755702791058,34.5743,4272.8,4270.8,0.465]
["bitfinex","ETHUSD",1755702791281,11.94744888,4272.5,4270.8,0.465]
["bitfinex","ETHUSD",1755702791558,30.0,4272.4,4270.8,0.465]
["bitfinex","ETHUSD",1755702791757,32.34062719,4272.4,4270.8,0.465]
["bitfinex","ETHUSD",1755702791950,30.4353,4272.3,4270.8,0.465]
["bitfinex","ETHUSD",1755702792149,2.34098895,4271.7,4270.8,0.465]
["bitfinex","ETHUSD",1755702792451,2.34130859,4271.2,4270.8,0.465]
["bitfinex","ETHUSD",1755702792622,30.0,4271.1,4270.8,0.465]
["bitfinex","ETHUSD",1755702792961,14.28839407,4271.8,4270.8,0.465]
["bitfinex","ETHUSD",1755702792962,4.5733,4271.0,4270.8,0.465]
["bitfinex","ETHUSD",1755702793146,0.4353,4271.0,4270.8,0.465]
["bitfinex","ETHUSD",1755702793346,4.138,4270.9,4270.8,0.465]
["bitfinex","ETHUSD",1755702793855,4.138,4270.9,4269.9,0.001]
["bitfinex","ETHUSD",1755702794341,4.138,4270.9,4269.9,0.02441975]
["bitfinex","ETHUSD",1755702794536,4.137,4270.9,4270.0,0.4748192]
["bitfinex","ETHUSD",1755702794730,4.137,4270.9,4269.9,0.001]
["bitfinex","ETHUSD",1755702794933,4.137,4270.9,4270.0,0.465]
["bitfinex","ETHUSD",1755702795329,4.137,4270.9,4270.1,0.02341865]
["bitfinex","ETHUSD",1755702795525,0.4353,4271.8,4270.1,0.02341865]
["bitfinex","ETHUSD",1755702796048,4.136,4271.7,4270.1,0.02341865]
["bitfinex","ETHUSD",1755702797233,0.4353,4271.6,4270.1,0.02341865]
["bitfinex","ETHUSD",1755702798048,4.135,4271.5,4270.1,0.02341865]
["bitfinex","ETHUSD",1755702798239,4.135,4271.4,4270.1,0.02341865]
["bitfinex","ETHUSD",1755702798561,4.135,4271.4,4270.0,0.9164]
["bitfinex","ETHUSD",1755702798562,4.135,4271.3,4270.0,0.9164]
["bitfinex","ETHUSD",1755702798747,0.1168,4270.8,4270.2,0.1168]
["bitfinex","ETHUSD",1755702800929,0.1168,4270.8,4270.3,0.02341755]
["bitfinex","ETHUSD",1755702801431,0.1168,4270.8,4270.7,0.2879]
["bitfinex","ETHUSD",1755702802566,0.1168,4270.8,4270.5,0.02341646]
["bitfinex","ETHUSD",1755702802766,0.1168,4270.8,4270.2,0.17814644]
["bitfinex","ETHUSD",1755702803071,0.1168,4270.8,4269.9,0.1178]
["bitfinex","ETHUSD",1755702803849,0.1168,4270.2,4270.0,0.0234192]
["bitfinex","ETHUSD",1755702804055,0.1168,4270.2,4270.0,0.20308932]
["bitfinex","ETHUSD",1755702804287,0.1168,4270.2,4270.0,0.0234192]
["bitfinex","ETHUSD",1755702804510,0.1168,4270.2,4270.1,0.2879]
["bitfinex","ETHUSD",1755702804806,0.1168,4270.7,4270.1,1.13703396]
["bitfinex","ETHUSD",1755702805112,0.1168,4270.7,4270.2,0.6834181]
["bitfinex","ETHUSD",1755702805255,0.1168,4271.2,4270.6,0.4047]
["bitfinex","ETHUSD",1755702805906,0.3091,4270.7,4270.2,0.465]
["bitfinex","ETHUSD",1755702806183,0.1168,4270.3,4270.2,0.465]
["bitfinex","ETHUSD",1755702807085,4.16859514,4275.3,4270.2,1.3445181]
["bitfinex","ETHUSD",1755702807086,0.1168,4270.8,4270.2,1.3445181]
["bitfinex","ETHUSD",1755702807288,0.1168,4271.0,4270.3,0.15178722]
["bitfinex","ETHUSD",1755702807583,0.1168,4271.0,4270.4,0.02341701]
["bitfinex","ETHUSD",1755702807786,0.1168,4271.0,4270.9,0.2879]
["bitfinex","ETHUSD",1755702808491,0.1168,4271.4,4270.9,0.8561]
["bitfinex","ETHUSD",1755702808652,0.002,4272.2,4271.0,2.81618308]
["bitfinex","ETHUSD",1755702808857,0.002,4271.7,4271.3,0.1168]
["bitfinex","ETHUSD",1755702809375,0.002,4271.7,4271.4,0.02341152]
["bitfinex","ETHUSD",1755702809580,0.002,4271.7,4271.3,0.1168]
["bitfinex","ETHUSD",1755702809751,0.002,4271.7,4270.7,2.34152876]
["bitfinex","ETHUSD",1755702809960,0.002,4271.7,4270.8,0.02341481]
["bitfinex","ETHUSD",1755702810157,0.1188,4271.7,4271.0,0.1168]
["bitfinex","ETHUSD",1755702810390,0.1188,4271.7,4271.1,0.33743465]
["bitfinex","ETHUSD",1755702810590,0.1188,4271.7,4271.0,0.1168]
["bitfinex","ETHUSD",1755702810893,0.1168,4271.4,4271.0,0.465]
["bitfinex","ETHUSD",1755702811259,0.1168,4271.4,4271.1,0.02341317]
["bitfinex","ETHUSD",1755702811713,0.002,4271.7,4271.3,0.2879]
["bitfinex","ETHUSD",1755702812015,0.002,4271.7,4271.4,0.47481152]
["bitfinex","ETHUSD",1755702812218,0.002,4271.7,4271.4,0.02341152]
["bitfinex","ETHUSD",1755702812513,0.002,4271.7,4271.2,0.1168]
["bitfinex","ETHUSD",1755702813699,0.1168,4271.4,4271.0,0.465]
["bitfinex","ETHUSD",1755702814313,0.3091,4271.1,4271.0,0.465]
["bitfinex","ETHUSD",1755702814615,0.8612,4271.1,4269.8,0.155]
["bitfinex","ETHUSD",1755702814785,0.3091,4271.1,4270.1,0.02341865]
["bitfinex","ETHUSD",1755702815133,0.002,4271.7,4270.1,0.02341865]
["bitfinex","ETHUSD",1755702815134,0.1168,4270.3,4270.1,0.02341865]
["bitfinex","ETHUSD",1755702815274,0.1168,4270.3,4270.2,0.2879]
["bitfinex","ETHUSD",1755702815472,0.1168,4270.3,4270.2,0.7627181]
["bitfinex","ETHUSD",1755702815714,0.1168,4270.3,4270.2,4.3993]
["bitfinex","ETHUSD",1755702815923,0.1168,4271.3,4270.3,0.66]
["bitfinex","ETHUSD",1755702816084,0.1168,4271.3,4270.4,0.02341701]
["bitfinex","ETHUSD",1755702816279,0.116,4271.3,4270.7,0.1168]
["bitfinex","ETHUSD",1755702816506,0.116,4271.3,4270.8,0.02341481]
["bitfinex","ETHUSD",1755702816816,0.002,4271.7,4271.2,0.2879]
["bitfinex","ETHUSD",1755702817015,0.002,4271.7,4271.3,3.68341207]
["bitfinex","ETHUSD",1755702817180,0.002,4271.7,4271.6,0.7768]
["bitfinex","ETHUSD",1755702817503,0.002,4271.7,4271.6,6.14125359]
["bitfinex","ETHUSD",1755702817701,0.002,4271.7,4271.6,6.56924316]
["bitfinex","ETHUSD",1755702818919,0.002,4271.7,4271.6,6.45244316]
["bitfinex","ETHUSD",1755702819319,0.002,4271.7,4271.6,6.56924316]
["bitfinex","ETHUSD",1755702819624,0.002,4271.7,4271.6,7.61658999]
["bitfinex","ETHUSD",1755702819991,0.002,4271.7,4271.6,11.73758999]
["bitfinex","ETHUSD",1755702820194,0.002,4271.7,4271.6,11.73658999]
["bitfinex","ETHUSD",1755702820594,0.002,4271.7,4271.6,5.27554683]
["bitfinex","ETHUSD",1755702820795,0.002,4271.7,4271.6,4.82414683]
["bitfinex","ETHUSD",1755702820995,0.4493,4271.7,4271.6,0.1168]
["bitfinex","ETHUSD",1755702821194,0.4493,4271.7,4269.9,0.001]
["bitfinex","ETHUSD",1755702821594,0.4493,4271.7,4270.2,0.0234181]
["bitfinex","ETHUSD",1755702822090,0.4493,4271.7,4270.1,2.80686095]
["bitfinex","ETHUSD",1755702822091,0.002,4271.7,4270.9,2.34139478]
["bitfinex","ETHUSD",1755702822415,0.002,4271.7,4271.1,0.66]
["bitfinex","ETHUSD",1755702822643,0.002,4271.7,4271.2,1.58649888]
["bitfinex","ETHUSD",1755702822823,0.002,4271.7,4271.2,0.66]
["bitfinex","ETHUSD",1755702823200,0.002,4271.7,4271.3,0.02341207]
["bitfinex","ETHUSD",1755702823586,0.002,4271.7,4271.0,0.66]
["bitfinex","ETHUSD",1755702823786,0.002,4271.7,4270.2,0.001]
["bitfinex","ETHUSD",1755702824088,0.4473,4271.6,4270.2,0.001]
["bitfinex","ETHUSD",1755702824293,0.4473,4271.6,4270.2,0.27657396]
["bitfinex","ETHUSD",1755702824510,0.002,4271.7,4270.3,2.34170996]
["bitfinex","ETHUSD",1755702824685,0.4493,4271.7,4270.3,0.66]
["bitfinex","ETHUSD",1755702825083,0.4493,4271.7,4270.2,0.001]
["bitfinex","ETHUSD",1755702825489,0.4493,4271.7,4271.1,0.001]
["bitfinex","ETHUSD",1755702825684,0.4493,4271.7,4270.2,0.001]
["bitfinex","ETHUSD",1755702826320,30.0,4271.6,4270.2,0.001]
["bitfinex","ETHUSD",1755702826896,2.34133095,4271.1,4270.2,0.001]
["bitfinex","ETHUSD",1755702827103,30.0,4271.0,4270.2,0.001]
["bitfinex","ETHUSD",1755702827422,0.4473,4271.0,4270.2,0.001]
["bitfinex","ETHUSD",1755702827633,30.4473,4270.9,4270.2,0.001]
["bitfinex","ETHUSD",1755702827832,30.0,4270.8,4270.2,0.001]
["bitfinex","ETHUSD",1755702828030,30.4473,4270.8,4270.2,0.001]
["bitfinex","ETHUSD",1755702828208,4.114,4271.1,4270.2,0.001]
["bitfinex","ETHUSD",1755702828209,0.4473,4270.7,4270.2,0.001]
["bitfinex","ETHUSD",1755702828527,4.5613,4270.7,4270.2,0.001]
["bitfinex","ETHUSD",1755702828728,30.0,4270.6,4270.2,0.001]
["bitfinex","ETHUSD",1755702828894,32.78889319,4270.6,4270.2,0.001]
["bitfinex","ETHUSD",1755702829101,32.78899245,4270.5,4270.2,0.001]
["bitfinex","ETHUSD",1755702829324,30.0,4270.4,4270.2,0.001]
["bitfinex","ETHUSD",1755702829506,30.4473,4270.4,4270.2,0.001]
["bitfinex","ETHUSD",1755702829710,12.0662251,4271.8,4270.2,0.001]
["bitfinex","ETHUSD",1755702829711,0.4473,4270.3,4270.2,0.001]
["bitfinex","ETHUSD",1755702830230,4.113,4271.1,4270.2,0.001]
["bitfinex","ETHUSD",1755702830528,30.4473,4271.0,4270.2,0.001]
["bitfinex","ETHUSD",1755702830691,30.0,4270.9,4270.2,0.001]
["bitfinex","ETHUSD",1755702830893,32.78877944,4270.9,4270.2,0.001]
["bitfinex","ETHUSD",1755702831093,0.1168,4270.3,4270.2,0.001]
["bitfinex","ETHUSD",1755702832430,0.5641,4270.3,4270.2,0.001]
["bitfinex","ETHUSD",1755702836228,0.4473,4270.8,4270.2,0.001]
["bitfinex","ETHUSD",1755702836421,0.1168,4270.3,4270.2,0.001]
["bitfinex","ETHUSD",1755702838109,0.5641,4270.3,4270.2,0.001]
["bitfinex","ETHUSD",1755702838912,4.6721,4270.3,4270.2,0.001]
["bitfinex","ETHUSD",1755702839525,0.5641,4270.3,4270.2,0.001]
["bitfinex","ETHUSD",1755702839726,4.6721,4270.3,4270.2,0.001]
["bitfinex","ETHUSD",1755702839932,0.4473,4270.8,4270.2,0.001]
["bitfinex","ETHUSD",1755702840114,0.116,4270.3,4270.2,0.001]
["bitfinex","ETHUSD",1755702840319,0.116,4270.3,4269.9,0.001]
["bitfinex","ETHUSD",1755702840320,30.4473,4270.3,4269.9,0.001]
["bitfinex","ETHUSD",1755702840545,30.0,4270.2,4269.9,0.001]
["bitfinex","ETHUSD",1755702840842,30.4473,4270.2,4269.9,0.001]
["bitfinex","ETHUSD",1755702841039,12.07953978,4270.7,4269.9,0.001]
["bitfinex","ETHUSD",1755702841040,0.4473,4270.1,4269.9,0.001]
["bitfinex","ETHUSD",1755702841334,4.107,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1755702841731,4.5543,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1755702841934,4.8585,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1755702842332,3.0,4270.6,4269.9,0.001]
["bitfinex","ETHUSD",1755702842333,6.0773,4270.7,4269.9,0.001]
["bitfinex","ETHUSD",1755702842516,4.106,4270.5,4269.9,0.001]
["bitfinex","ETHUSD",1755702843553,0.3052,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1755702843945,30.0,4269.9,4269.5,0.001]
["bitfinex","ETHUSD",1755702844145,30.7525,4269.9,4269.5,0.001]
["bitfinex","ETHUSD",1755702844548,4.105,4269.9,4269.5,0.001]
["bitfinex","ETHUSD",1755702844747,4.8575,4269.9,4269.5,0.001]
["bitfinex","ETHUSD",1755702845247,4.105,4270.0,4269.5,0.001]
["bitfinex","ETHUSD",1755702845453,5.63,4270.7,4269.5,0.001]
["bitfinex","ETHUSD",1755702845663,4.104,4270.7,4269.9,0.02341975]
["bitfinex","ETHUSD",1755702845960,4.104,4270.7,4269.5,0.001]
["bitfinex","ETHUSD",1755702846319,4.104,4271.0,4269.9,0.47321975]
["bitfinex","ETHUSD",1755702846519,0.002,4271.7,4270.0,0.66]
["bitfinex","ETHUSD",1755702846734,0.002,4271.7,4270.2,0.66]
["bitfinex","ETHUSD",1755702847049,0.002,4271.7,4270.6,3.66]
["bitfinex","ETHUSD",1755702847354,0.002,4271.7,4270.8,0.66]
["bitfinex","ETHUSD",1755702847554,0.002,4271.7,4271.0,3.00134942]
["bitfinex","ETHUSD",1755702847850,0.002,4271.7,4271.1,0.02341317]
["bitfinex","ETHUSD",1755702848239,0.002,4271.7,4271.2,0.64746046]
["bitfinex","ETHUSD",1755702848434,0.002,4271.7,4271.3,0.47321207]
["bitfinex","ETHUSD",1755702848832,0.002,4271.7,4271.4,0.4498]
["bitfinex","ETHUSD",1755702849043,0.002,4271.7,4271.5,0.02341097]
["bitfinex","ETHUSD",1755702849244,0.002,4271.7,4271.6,3.00104316]
["bitfinex","ETHUSD",1755702849452,0.002,4271.7,4271.6,6.02445359]
["bitfinex","ETHUSD",1755702849758,0.002,4271.7,4271.6,7.28740149]
["bitfinex","ETHUSD",1755702850324,0.002,4272.1,4272.0,6.00082397]
["bitfinex","ETHUSD",1755702850551,0.002,4272.2,4272.1,6.00076917]
["bitfinex","ETHUSD",1755702850870,0.002,4272.6,4272.4,6.00060481]
["bitfinex","ETHUSD",1755702851094,0.002,4273.6,4273.5,3.00000234]
["bitfinex","ETHUSD",1755702851387,0.01989215,4273.8,4273.7,5.99989283]
["bitfinex","ETHUSD",1755702851676,0.003,4275.0,4274.1,5.99967384]
["bitfinex","ETHUSD",1755702851831,0.003,4275.0,4274.1,17.94712272]
["bitfinex","ETHUSD",1755702852026,0.003,4275.0,4274.1,18.06392272]
["bitfinex","ETHUSD",1755702852225,0.003,4275.0,4274.1,6.71847391]
["bitfinex","ETHUSD",1755702852543,0.003,4275.0,4274.1,7.3903213]
["bitfinex","ETHUSD",1755702853540,0.003,4275.0,4274.1,4.62134746]
["bitfinex","ETHUSD",1755702853859,0.003,4275.0,4274.1,3.28950007]
["bitfinex","ETHUSD",1755702854054,0.1168,4274.7,4274.1,3.28950007]
["bitfinex","ETHUSD",1755702854355,0.4488,4274.6,4274.1,0.17270007]
["bitfinex","ETHUSD",1755702854667,0.4488,4274.6,4273.1,4.097]
["bitfinex","ETHUSD",1755702854668,0.4488,4274.2,4273.1,4.097]
["bitfinex","ETHUSD",1755702854877,0.4488,4274.2,4273.0,4.096]
["bitfinex","ETHUSD",1755702855078,0.4488,4274.2,4272.5,0.17935412]
["bitfinex","ETHUSD",1755702855363,0.4488,4274.2,4274.1,0.465]
["bitfinex","ETHUSD",1755702855549,0.4488,4274.2,4271.6,4.93255833]
["bitfinex","ETHUSD",1755702855755,0.4488,4274.2,4271.7,0.53975583]
["bitfinex","ETHUSD",1755702856458,30.0,4274.1,4271.7,0.53975583]
["bitfinex","ETHUSD",1755702856654,0.4468,4274.0,4271.7,0.71364258]
["bitfinex","ETHUSD",1755702856966,0.4468,4274.0,4271.4,0.4293]
["bitfinex","ETHUSD",1755702856967,30.0,4273.9,4271.8,0.02340933]
["bitfinex","ETHUSD",1755702857171,4.094,4273.8,4271.8,0.02340933]
["bitfinex","ETHUSD",1755702857374,0.4468,4273.8,4271.9,0.4293]
["bitfinex","ETHUSD",1755702857782,0.4468,4273.8,4272.0,0.68340823]
["bitfinex","ETHUSD",1755702857980,0.4468,4273.8,4272.0,3.00082308]
["bitfinex","ETHUSD",1755702858279,0.002,4274.2,4272.2,0.66]
["bitfinex","ETHUSD",1755702858476,0.002,4274.2,4272.2,4.753]
["bitfinex","ETHUSD",1755702858477,0.4488,4274.2,4272.2,4.753]
["bitfinex","ETHUSD",1755702858976,0.4488,4274.2,4272.1,0.64301231]
["bitfinex","ETHUSD",1755702859178,0.4488,4274.2,4272.2,0.02340714]
["bitfinex","ETHUSD",1755702859677,0.4488,4274.2,4271.8,11.94744888]
["bitfinex","ETHUSD",1755702859678,0.4488,4274.2,4271.8,3.0]
["bitfinex","ETHUSD",1755702859847,0.4488,4274.2,4271.9,0.76953773]
["bitfinex","ETHUSD",1755702860050,0.4488,4274.2,4271.9,0.79294651]
["bitfinex","ETHUSD",1755702860372,0.4488,4274.2,4272.0,4.5213]
["bitfinex","ETHUSD",1755702860545,0.002,4274.2,4272.1,6.45347466]
["bitfinex","ETHUSD",1755702860897,0.002,4274.2,4272.2,1.0893]
["bitfinex","ETHUSD",1755702861068,0.002,4274.2,4273.2,0.66]
["bitfinex","ETHUSD",1755702861398,0.002,4274.2,4273.7,2.33988396]
["bitfinex","ETHUSD",1755702861556,0.002,4274.2,4273.3,4.11440111]
["bitfinex","ETHUSD",1755702861557,0.002,4274.2,4273.8,0.02339838]
["bitfinex","ETHUSD",1755702861754,0.002,4274.2,4273.5,4.751]
["bitfinex","ETHUSD",1755702861953,0.002,4274.2,4273.9,0.02339783]
["bitfinex","ETHUSD",1755702862289,0.002,4274.2,4273.6,0.4293]
["bitfinex","ETHUSD",1755702862637,0.002,4274.2,4273.7,0.7093284]
["bitfinex","ETHUSD",1755702863170,0.002,4274.2,4273.7,0.68592948]
["bitfinex","ETHUSD",1755702863486,0.002,4274.2,4273.2,3.0]
["bitfinex","ETHUSD",1755702863778,0.002,4274.2,4273.1,0.4293]
["bitfinex","ETHUSD",1755702864002,0.002,4274.2,4273.0,4.089]
["bitfinex","ETHUSD",1755702864282,0.002,4274.2,4272.5,0.4293]
["bitfinex","ETHUSD",1755702864283,0.1168,4273.4,4272.8,4.2058]
["bitfinex","ETHUSD",1755702864479,0.1168,4273.4,4273.1,0.02340221]
["bitfinex","ETHUSD",1755702864646,0.1168,4273.8,4273.2,0.4293]
["bitfinex","ETHUSD",1755702864851,0.1168,4273.8,4273.2,0.5461]
["bitfinex","ETHUSD",1755702865252,0.1168,4273.8,4273.2,0.1168]
["bitfinex","ETHUSD",1755702865586,0.1168,4273.8,4273.0,0.1168]
["bitfinex","ETHUSD",1755702865750,0.4468,4273.9,4272.9,0.0234033]
["bitfinex","ETHUSD",1755702866079,0.1168,4272.9,4272.4,0.02340604]
["bitfinex","ETHUSD",1755702866578,0.1168,4272.9,4272.5,0.4293]
["bitfinex","ETHUSD",1755702866782,0.1168,4272.9,4272.4,0.02340604]
["bitfinex","ETHUSD",1755702866783,0.1168,4273.3,4272.7,0.1168]
["bitfinex","ETHUSD",1755702866962,0.1168,4273.3,4272.8,0.02340385]
["bitfinex","ETHUSD",1755702867479,0.0012,4274.2,4272.9,0.4293]
["bitfinex","ETHUSD",1755702867696,0.0012,4274.2,4272.6,0.1387636]
["bitfinex","ETHUSD",1755702867980,0.4468,4274.1,4272.4,4.086]
["bitfinex","ETHUSD",1755702868357,0.4468,4274.1,4272.5,0.0234055]
["bitfinex","ETHUSD",1755702868565,0.0012,4274.2,4272.6,0.66]
["bitfinex","ETHUSD",1755702868783,0.0012,4274.2,4272.7,0.4293]
["bitfinex","ETHUSD",1755702869084,0.4468,4274.1,4272.5,4.085]
["bitfinex","ETHUSD",1755702869387,0.4468,4274.1,4272.6,0.490313]
["bitfinex","ETHUSD",1755702869952,0.4468,4274.1,4272.7,0.0234044]
["bitfinex","ETHUSD",1755702870577,0.4468,4274.1,4272.4,0.4293]
["bitfinex","ETHUSD",1755702870979,0.4468,4274.1,4272.3,0.81813]
["bitfinex","ETHUSD",1755702871181,0.4468,4274.1,4271.9,0.76953773]
["bitfinex","ETHUSD",1755702871362,0.4468,4274.1,4271.9,3.0]
["bitfinex","ETHUSD",1755702872089,0.4468,4274.1,4271.6,0.001]
["bitfinex","ETHUSD",1755702872090,30.0,4274.0,4271.6,0.001]
["bitfinex","ETHUSD",1755702872388,0.4468,4273.9,4271.6,3.001]
["bitfinex","ETHUSD",1755702872574,0.4468,4273.9,4271.6,0.001]
["bitfinex","ETHUSD",1755702873077,0.4468,4273.9,4271.7,0.4293]
["bitfinex","ETHUSD",1755702873871,30.0,4273.8,4271.6,0.001]
["bitfinex","ETHUSD",1755702874268,0.4468,4273.7,4271.6,0.3671]
["bitfinex","ETHUSD",1755702874458,30.0,4273.6,4271.6,0.001]
["bitfinex","ETHUSD",1755702874863,0.4468,4273.5,4271.6,0.20093755]
["bitfinex","ETHUSD",1755702875063,0.4468,4273.5,4271.7,0.4293]
["bitfinex","ETHUSD",1755702875455,0.4468,4273.5,4271.6,0.17752712]
["bitfinex","ETHUSD",1755702875657,0.4468,4273.5,4271.7,0.45270988]
["bitfinex","ETHUSD",1755702875886,0.0012,4274.2,4272.0,3.0]
["bitfinex","ETHUSD",1755702875887,4.08,4273.9,4272.0,3.0]
["bitfinex","ETHUSD",1755702876070,0.4468,4274.1,4272.1,0.4293]
["bitfinex","ETHUSD",1755702876283,0.4468,4274.1,4272.1,2.77006709]
["bitfinex","ETHUSD",1755702876483,0.4468,4274.1,4272.2,4.08]
["bitfinex","ETHUSD",1755702877168,0.4468,4274.1,4272.3,0.45270659]
["bitfinex","ETHUSD",1755702877367,0.0012,4274.2,4272.6,0.1168]
["bitfinex","ETHUSD",1755702877368,0.1168,4273.2,4272.6,0.1168]
["bitfinex","ETHUSD",1755702877685,0.1168,4273.2,4272.7,0.4527044]
["bitfinex","ETHUSD",1755702877872,0.0012,4274.2,4272.8,0.4293]
["bitfinex","ETHUSD",1755702878071,0.0012,4274.2,4273.0,0.1168]
["bitfinex","ETHUSD",1755702878072,0.1168,4273.9,4273.0,0.1168]
["bitfinex","ETHUSD",1755702878389,0.1168,4273.9,4273.4,0.1168]
["bitfinex","ETHUSD",1755702878775,0.1168,4273.9,4273.5,0.45270002]
["bitfinex","ETHUSD",1755702879174,0.0012,4274.2,4273.0,0.4293]
["bitfinex","ETHUSD",1755702879393,0.1168,4273.6,4273.1,0.47413221]
["bitfinex","ETHUSD",1755702879598,0.1168,4273.8,4273.2,0.4293]
["bitfinex","ETHUSD",1755702879900,0.1168,4273.8,4273.3,0.02340111]
["bitfinex","ETHUSD",1755702880074,0.0012,4274.2,4273.4,0.45270057]
["bitfinex","ETHUSD",1755702880279,0.1168,4274.0,4273.4,0.56950057]
["bitfinex","ETHUSD",1755702881395,0.1168,4274.0,4273.5,0.4692]
["bitfinex","ETHUSD",1755702881597,0.1168,4274.0,4273.6,0.6183499]
["bitfinex","ETHUSD",1755702881784,0.0012,4274.2,4273.6,0.49259947]
["bitfinex","ETHUSD",1755702881985,0.0012,4274.2,4273.9,0.3143]
["bitfinex","ETHUSD",1755702882187,0.0012,4274.2,4274.0,0.02339728]
["bitfinex","ETHUSD",1755702882770,0.0012,4274.2,4274.1,0.7835]
["bitfinex","ETHUSD",1755702882971,0.0012,4274.2,4274.1,0.3143]
["bitfinex","ETHUSD",1755702883193,0.0012,4274.2,4274.1,0.7835]
["bitfinex","ETHUSD",1755702883389,0.0012,4274.2,4274.1,18.73062272]
["bitfinex","ETHUSD",1755702883697,0.0012,4274.2,4274.1,20.95680181]
["bitfinex","ETHUSD",1755702884303,0.0012,4274.2,4274.1,25.03080181]
["bitfinex","ETHUSD",1755702885073,0.0012,4274.2,4274.1,20.95680181]
["bitfinex","ETHUSD",1755702885302,0.0012,4274.2,4274.1,9.18080588]
["bitfinex","ETHUSD",1755702885507,0.0012,4274.2,4274.1,11.14442679]
["bitfinex","ETHUSD",1755702885695,0.0012,4274.2,4274.1,4.73175295]
["bitfinex","ETHUSD",1755702885896,0.0012,4274.2,4274.1,4.5603]
["bitfinex","ETHUSD",1755702886208,0.0012,4274.2,4274.1,7.5041]
["bitfinex","ETHUSD",1755702886407,0.0012,4274.2,4274.1,7.5031]
["bitfinex","ETHUSD",1755702886706,0.0012,4274.2,4274.1,8.72261]
["bitfinex","ETHUSD",1755702887010,0.0012,4274.2,4274.1,8.25341]
["bitfinex","ETHUSD",1755702887175,0.0012,4274.2,4274.1,3.1168]
["bitfinex","ETHUSD",1755702887379,0.0012,4274.2,4274.1,3.4311]
["bitfinex","ETHUSD",1755702887576,0.0012,4274.2,4274.1,3.1168]
["bitfinex","ETHUSD",1755702887779,0.0012,4274.2,4274.1,0.1168]
["bitfinex","ETHUSD",1755702887979,0.2937,4274.2,4273.8,4.071]
["bitfinex","ETHUSD",1755702888208,0.2929,4274.2,4273.6,0.1168]
["bitfinex","ETHUSD",1755702888388,0.2929,4274.2,4273.8,4.07]
["bitfinex","ETHUSD",1755702888586,0.2929,4274.2,4273.6,0.1168]
["bitfinex","ETHUSD",1755702888798,0.0004,4274.2,4273.6,0.1168]
["bitfinex","ETHUSD",1755702889010,0.0004,4274.2,4273.6,0.53548]
["bitfinex","ETHUSD",1755702889214,0.0004,4274.2,4274.1,0.3143]
["bitfinex","ETHUSD",1755702889385,0.0004,4274.2,4274.1,0.4311]
["bitfinex","ETHUSD",1755702889585,0.0004,4274.2,4274.1,4.5001]
["bitfinex","ETHUSD",1755702889779,0.0004,4274.2,4274.1,4.99269673]
["bitfinex","ETHUSD",1755702889983,0.0004,4274.2,4274.1,1.63354713]
["bitfinex","ETHUSD",1755702890208,0.0004,4274.2,4274.1,0.1168]
["bitfinex","ETHUSD",1755702890417,0.0004,4274.2,4273.9,4.069]
["bitfinex","ETHUSD",1755702890722,0.0004,4274.2,4274.0,0.02339728]
["bitfinex","ETHUSD",1755702891212,0.0004,4274.2,4273.8,0.1168]
["bitfinex","ETHUSD",1755702891414,0.0004,4274.2,4273.9,4.068]
["bitfinex","ETHUSD",1755702891613,0.0004,4274.2,4273.9,4.4748]
["bitfinex","ETHUSD",1755702891827,0.0004,4274.2,4274.1,0.3143]
["bitfinex","ETHUSD",1755702892036,0.0004,4274.2,4274.1,0.45449673]
["bitfinex","ETHUSD",1755702892340,0.0004,4274.2,4274.1,6.92337057]
["bitfinex","ETHUSD",1755702892500,0.0004,4274.2,4274.1,6.89997384]
["bitfinex","ETHUSD",1755702892694,0.0004,4274.2,4274.1,8.27142946]
["bitfinex","ETHUSD",1755702893334,0.0004,4274.2,4274.1,12.33742946]
["bitfinex","ETHUSD",1755702894932,0.0004,4274.2,4274.1,8.27142946]
["bitfinex","ETHUSD",1755702895299,0.0004,4274.2,4274.1,12.33542946]
["bitfinex","ETHUSD",1755702895628,0.0004,4274.2,4274.1,8.27142946]
["bitfinex","ETHUSD",1755702895808,0.0004,4274.2,4274.1,12.33542946]
["bitfinex","ETHUSD",1755702896016,0.0004,4274.2,4274.1,4.98157912]
["bitfinex","ETHUSD",1755702896346,0.0004,4274.2,4274.1,6.30219734]
["bitfinex","ETHUSD",1755702896498,0.0004,4274.2,4274.1,11.02619734]
["bitfinex","ETHUSD",1755702896898,0.0004,4274.2,4274.1,11.02519734]
["bitfinex","ETHUSD",1755702897122,0.0004,4274.2,4274.1,10.55599734]
["bitfinex","ETHUSD",1755702897307,0.0004,4274.2,4274.1,3.4933235]
["bitfinex","ETHUSD",1755702897634,0.0004,4274.2,4274.1,3.56903585]
["bitfinex","ETHUSD",1755702897864,0.0004,4274.2,4274.1,7.63103585]
["bitfinex","ETHUSD",1755702898007,0.0004,4274.2,4274.1,3.1790235]
["bitfinex","ETHUSD",1755702898207,0.0004,4274.2,4274.1,7.26442023]
["bitfinex","ETHUSD",1755702898439,0.0004,4274.2,4274.1,9.58069734]
["bitfinex","ETHUSD",1755702898644,0.0004,4274.2,4274.1,9.89499734]
["bitfinex","ETHUSD",1755702898843,0.0004,4274.2,4274.1,10.36419734]
["bitfinex","ETHUSD",1755702899016,0.0004,4274.2,4274.1,8.552098]
["bitfinex","ETHUSD",1755702899218,0.0004,4274.2,4274.1,4.490098]
["bitfinex","ETHUSD",1755702899420,0.0004,4274.2,4274.1,3.1790235]
["bitfinex","ETHUSD",1755702899634,0.0004,4274.2,4274.1,7.26342023]
["bitfinex","ETHUSD",1755702899940,0.7526,4274.2,4274.1,4.2400235]
["bitfinex","ETHUSD",1755702900141,0.7526,4274.2,4274.1,0.1790235]
["bitfinex","ETHUSD",1755702900344,0.7526,4274.2,4273.6,0.001]
["bitfinex","ETHUSD",1755702900646,0.4597,4274.1,4273.6,0.001]
["bitfinex","ETHUSD",1755702900850,0.2925,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755702901343,0.2925,4273.7,4273.6,0.17786612]
["bitfinex","ETHUSD",1755702901584,0.0004,4274.2,4273.6,0.001]
["bitfinex","ETHUSD",1755702901722,0.7522,4273.7,4273.6,4.06]
["bitfinex","ETHUSD",1755702901926,0.0004,4274.2,4273.6,4.466]
["bitfinex","ETHUSD",1755702902139,0.0004,4274.2,4273.6,4.06]
["bitfinex","ETHUSD",1755702902346,0.0004,4274.2,4273.6,0.001]
["bitfinex","ETHUSD",1755702902511,0.2925,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755702902712,0.7522,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755702903361,0.2925,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755702903650,0.0004,4274.2,4273.6,0.001]
["bitfinex","ETHUSD",1755702904207,0.0004,4274.2,4273.7,5.33984379]
["bitfinex","ETHUSD",1755702904408,0.0004,4274.2,4273.9,3.0]
["bitfinex","ETHUSD",1755702904641,0.0004,4274.2,4274.0,4.057]
["bitfinex","ETHUSD",1755702904827,0.4601,4274.2,4273.9,4.057]
["bitfinex","ETHUSD",1755702905028,0.0004,4274.2,4274.0,0.02339728]
["bitfinex","ETHUSD",1755702905247,0.0004,4274.2,4274.1,4.69901934]
["bitfinex","ETHUSD",1755702905416,0.0004,4274.2,4274.1,11.48219318]
["bitfinex","ETHUSD",1755702905845,0.0004,4274.2,4274.1,7.42519318]
["bitfinex","ETHUSD",1755702906142,0.0004,4274.2,4274.1,11.48219318]
["bitfinex","ETHUSD",1755702906347,0.0004,4274.2,4274.1,11.59899318]
["bitfinex","ETHUSD",1755702907021,0.002,4274.6,4274.1,11.59899318]
["bitfinex","ETHUSD",1755702907022,0.002,4274.6,4274.5,2.9994549]
["bitfinex","ETHUSD",1755702907226,0.002,4274.6,4274.5,19.11850025]
["bitfinex","ETHUSD",1755702907426,0.002,4274.6,4274.5,11.78865683]
["bitfinex","ETHUSD",1755702907719,0.002,4274.6,4274.5,7.73365683]
["bitfinex","ETHUSD",1755702908135,0.002,4274.6,4274.5,11.78865683]
["bitfinex","ETHUSD",1755702908861,0.002,4274.6,4274.5,11.78765683]
["bitfinex","ETHUSD",1755702909758,0.002,4274.7,4274.6,5.99940017]
["bitfinex","ETHUSD",1755702909961,0.002,4274.7,4274.6,8.6758398]
["bitfinex","ETHUSD",1755702910138,0.002,4274.7,4274.6,9.1450398]
["bitfinex","ETHUSD",1755702910382,0.003,4275.0,4274.9,2.339236]
["bitfinex","ETHUSD",1755702910636,0.1168,4277.1,4275.0,5.99918128]
["bitfinex","ETHUSD",1755702910845,0.1168,4277.4,4275.6,18.2331019]
["bitfinex","ETHUSD",1755702911152,0.1168,4277.4,4275.6,24.57986213]
["bitfinex","ETHUSD",1755702911318,0.1168,4277.4,4275.6,9.88600327]
["bitfinex","ETHUSD",1755702911644,0.4288,4276.5,4275.6,7.1688]
["bitfinex","ETHUSD",1755702912062,0.2495,4277.5,4275.6,8.5654]
["bitfinex","ETHUSD",1755702912063,0.4288,4277.1,4275.6,8.5654]
["bitfinex","ETHUSD",1755702912269,0.4288,4277.1,4275.6,10.90425302]
["bitfinex","ETHUSD",1755702912563,0.0012,4275.7,4275.6,10.90425302]
["bitfinex","ETHUSD",1755702913015,0.0012,4275.7,4275.6,3.7768]
["bitfinex","ETHUSD",1755702913220,0.0012,4275.7,4275.6,11.02268657]
["bitfinex","ETHUSD",1755702913653,0.0012,4275.7,4275.6,8.02383355]
["bitfinex","ETHUSD",1755702914246,0.722,4275.7,4275.6,7.1658]
["bitfinex","ETHUSD",1755702914450,0.722,4275.7,4275.6,4.049]
["bitfinex","ETHUSD",1755702914656,0.722,4275.7,4275.1,0.1207214]
["bitfinex","ETHUSD",1755702914831,0.1168,4275.4,4275.3,4.049]
["bitfinex","ETHUSD",1755702915028,0.1168,4275.4,4275.2,0.02339071]
["bitfinex","ETHUSD",1755702915029,0.292,4275.4,4275.2,0.02339071]
["bitfinex","ETHUSD",1755702915228,0.4288,4275.3,4273.6,2.51622601]
["bitfinex","ETHUSD",1755702915446,0.4288,4275.3,4273.9,0.2671226]
["bitfinex","ETHUSD",1755702915624,0.4288,4275.3,4274.0,4.048]
["bitfinex","ETHUSD",1755702915819,0.4288,4275.3,4274.1,5.36305984]
["bitfinex","ETHUSD",1755702916046,0.4288,4275.3,4274.2,4.048]
["bitfinex","ETHUSD",1755702916255,0.0012,4275.7,4274.3,3.02339564]
["bitfinex","ETHUSD",1755702916556,0.0012,4275.7,4275.6,3.28565302]
["bitfinex","ETHUSD",1755702916782,0.0012,4275.7,4275.6,10.35604155]
["bitfinex","ETHUSD",1755702916981,0.002,4276.6,4275.7,5.99879832]
["bitfinex","ETHUSD",1755702917182,0.002,4276.6,4275.7,6.73539832]
["bitfinex","ETHUSD",1755702917681,0.002,4276.6,4275.7,10.78239832]
["bitfinex","ETHUSD",1755702917979,0.002,4276.6,4275.7,8.64773795]
["bitfinex","ETHUSD",1755702918180,0.002,4276.6,4275.7,12.69473795]
["bitfinex","ETHUSD",1755702918584,0.002,4276.6,4275.7,6.02213963]
["bitfinex","ETHUSD",1755702919163,0.002,4276.6,4275.7,10.35393963]
["bitfinex","ETHUSD",1755702919363,0.002,4276.6,4275.7,9.09753795]
["bitfinex","ETHUSD",1755702919586,0.002,4276.6,4275.7,6.02213963]
["bitfinex","ETHUSD",1755702919880,0.002,4276.6,4275.7,10.06713963]
["bitfinex","ETHUSD",1755702920406,0.002,4276.6,4275.7,12.69273795]
["bitfinex","ETHUSD",1755702920549,0.002,4276.6,4275.7,13.14253795]
["bitfinex","ETHUSD",1755702920748,0.002,4276.6,4275.7,9.09753795]
["bitfinex","ETHUSD",1755702920986,0.002,4276.6,4275.7,13.14153795]
["bitfinex","ETHUSD",1755702921175,0.002,4276.6,4276.5,5.9983608]
["bitfinex","ETHUSD",1755702921372,0.002,4276.6,4276.5,3.83367991]
["bitfinex","ETHUSD",1755702921550,0.002,4276.6,4276.5,3.0]
["bitfinex","ETHUSD",1755702921881,0.002,4276.6,4276.5,0.17683396]
["bitfinex","ETHUSD",1755702921882,0.7228,4276.6,4276.5,0.17683396]
["bitfinex","ETHUSD",1755702922189,0.7228,4276.6,4275.4,3.0]
["bitfinex","ETHUSD",1755702922480,0.7228,4276.6,4275.6,3.0]
["bitfinex","ETHUSD",1755702922688,0.7228,4276.6,4275.7,0.02338798]
["bitfinex","ETHUSD",1755702922875,0.294,4276.6,4275.4,3.0]
["bitfinex","ETHUSD",1755702923058,0.4288,4276.5,4275.3,0.17407397]
["bitfinex","ETHUSD",1755702923381,0.292,4275.4,4275.0,4.042]
["bitfinex","ETHUSD",1755702923567,0.4288,4275.3,4275.1,4.042]
["bitfinex","ETHUSD",1755702923771,0.7208,4275.2,4275.1,4.042]
["bitfinex","ETHUSD",1755702923953,0.292,4275.2,4275.1,0.4042]
["bitfinex","ETHUSD",1755702924154,0.7208,4275.2,4275.1,4.042]
["bitfinex","ETHUSD",1755702924359,0.7208,4275.2,4274.8,0.155]
["bitfinex","ETHUSD",1755702924566,0.4288,4275.1,4274.8,0.155]
["bitfinex","ETHUSD",1755702924765,0.292,4274.9,4274.8,0.155]
["bitfinex","ETHUSD",1755702924985,0.4288,4275.9,4274.8,0.1783929]
["bitfinex","ETHUSD",1755702925171,0.4288,4275.9,4274.9,0.42193929]
["bitfinex","ETHUSD",1755702925487,0.1168,4275.6,4275.0,4.18119181]
["bitfinex","ETHUSD",1755702925786,0.5456,4275.9,4275.1,4.04]
["bitfinex","ETHUSD",1755702925955,0.1168,4275.9,4275.3,0.1168]
["bitfinex","ETHUSD",1755702926359,0.292,4275.4,4275.3,0.1168]
["bitfinex","ETHUSD",1755702926557,0.7208,4275.4,4275.2,4.04]
["bitfinex","ETHUSD",1755702926856,0.002,4276.6,4275.3,4.47907017]
["bitfinex","ETHUSD",1755702926857,0.4288,4276.4,4275.3,4.47907017]
["bitfinex","ETHUSD",1755702927057,0.1168,4275.8,4275.3,4.06339017]
["bitfinex","ETHUSD",1755702927363,0.292,4275.4,4275.3,0.1168]
["bitfinex","ETHUSD",1755702927563,0.7208,4275.4,4274.8,0.33253237]
["bitfinex","ETHUSD",1755702927778,0.8376,4275.4,4275.1,0.001]
["bitfinex","ETHUSD",1755702927979,0.4288,4275.3,4275.1,0.001]
["bitfinex","ETHUSD",1755702928167,0.4088,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1755702928376,0.8376,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1755702928812,0.292,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1755702929105,0.1168,4275.3,4275.1,0.001]
["bitfinex","ETHUSD",1755702929453,0.7208,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1755702929894,0.292,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1755702930094,0.7208,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1755702931700,0.1168,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1755702931904,0.4308,4275.7,4275.1,0.02439126]
["bitfinex","ETHUSD",1755702932101,0.7208,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1755702932264,0.002,4275.7,4275.1,0.1178]
["bitfinex","ETHUSD",1755702932464,0.002,4275.7,4275.2,0.02339071]
["bitfinex","ETHUSD",1755702933063,0.002,4275.7,4275.2,0.44110978]
["bitfinex","ETHUSD",1755702933365,0.002,4275.7,4275.6,0.1168]
["bitfinex","ETHUSD",1755702933564,0.002,4275.7,4275.1,4.502]
["bitfinex","ETHUSD",1755702933565,0.4288,4275.6,4275.1,4.502]
["bitfinex","ETHUSD",1755702933782,0.4288,4275.6,4275.2,4.1528]
["bitfinex","ETHUSD",1755702934011,0.002,4275.7,4275.5,0.1168]
["bitfinex","ETHUSD",1755702934219,0.002,4275.7,4275.6,0.02338853]
["bitfinex","ETHUSD",1755702934980,0.002,4275.7,4275.6,2.64904155]
["bitfinex","ETHUSD",1755702935278,0.002,4275.7,4275.6,6.09884155]
["bitfinex","ETHUSD",1755702935579,0.002,4275.7,4275.6,6.73545302]
["bitfinex","ETHUSD",1755702935914,0.002,4275.7,4275.6,6.85225302]
["bitfinex","ETHUSD",1755702936115,0.002,4276.2,4275.7,5.99879832]
["bitfinex","ETHUSD",1755702936315,0.0012,4276.2,4276.1,5.74217954]
["bitfinex","ETHUSD",1755702936675,0.0012,4276.2,4276.1,6.19197954]
["bitfinex","ETHUSD",1755702937678,0.0012,4276.2,4276.1,10.22497954]
["bitfinex","ETHUSD",1755702937917,0.0012,4276.2,4276.1,6.19197954]
["bitfinex","ETHUSD",1755702938109,0.0012,4276.2,4276.1,11.14404639]
["bitfinex","ETHUSD",1755702938491,0.0012,4276.2,4276.1,7.11104639]
["bitfinex","ETHUSD",1755702938913,0.0012,4276.2,4276.1,11.14304639]
["bitfinex","ETHUSD",1755702939449,0.0012,4276.2,4276.1,11.80304639]
["bitfinex","ETHUSD",1755702940391,0.0012,4276.2,4276.1,14.27404639]
["bitfinex","ETHUSD",1755702940735,0.155,4277.8,4276.7,2.99825145]
["bitfinex","ETHUSD",1755702940947,0.155,4277.8,4276.7,23.23614072]
["bitfinex","ETHUSD",1755702941112,0.155,4277.8,4276.7,23.64915821]
["bitfinex","ETHUSD",1755702941818,0.4656,4277.7,4276.7,10.97770933]
["bitfinex","ETHUSD",1755702942022,0.4656,4277.7,4276.7,6.94870933]
["bitfinex","ETHUSD",1755702942235,0.4656,4277.7,4276.7,10.97770933]
["bitfinex","ETHUSD",1755702942638,0.2718,4277.8,4276.7,10.97770933]
["bitfinex","ETHUSD",1755702942639,0.2718,4277.8,4276.7,11.69970933]
["bitfinex","ETHUSD",1755702942972,0.155,4277.8,4276.7,7.23430933]
["bitfinex","ETHUSD",1755702943297,0.155,4277.8,4276.7,11.26230933]
["bitfinex","ETHUSD",1755702943711,0.155,4277.8,4276.7,11.69870933]
["bitfinex","ETHUSD",1755702944695,0.155,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1755702944912,0.155,4277.8,4277.7,6.38808188]
["bitfinex","ETHUSD",1755702945112,0.155,4277.8,4277.7,11.31505792]
["bitfinex","ETHUSD",1755702945495,0.155,4277.8,4277.7,8.97735308]
["bitfinex","ETHUSD",1755702945699,0.155,4277.8,4277.7,11.31505792]
["bitfinex","ETHUSD",1755702946105,0.155,4277.8,4277.7,7.28805792]
["bitfinex","ETHUSD",1755702946302,0.155,4277.8,4277.7,11.31305792]
["bitfinex","ETHUSD",1755702946507,0.155,4277.8,4277.7,12.14185792]
["bitfinex","ETHUSD",1755702946805,0.155,4277.8,4277.7,11.85625792]
["bitfinex","ETHUSD",1755702947007,0.155,4277.8,4277.7,11.19625792]
["bitfinex","ETHUSD",1755702947234,0.155,4277.8,4277.7,12.14185792]
["bitfinex","ETHUSD",1755702947503,0.155,4277.8,4277.7,8.55325792]
["bitfinex","ETHUSD",1755702947701,0.155,4277.8,4277.7,12.14085792]
["bitfinex","ETHUSD",1755702948474,0.155,4277.8,4277.7,12.57725792]
["bitfinex","ETHUSD",1755702948674,0.002,4278.7,4278.6,2.3372131]
["bitfinex","ETHUSD",1755702948981,0.002,4278.7,4278.6,9.82766312]
["bitfinex","ETHUSD",1755702949660,0.002,4278.7,4278.6,11.3819887]
["bitfinex","ETHUSD",1755702950064,0.107,4278.8,4278.7,5.99715848]
["bitfinex","ETHUSD",1755702950232,0.4656,4281.0,4279.7,5.99661237]
["bitfinex","ETHUSD",1755702950427,0.4656,4281.0,4279.7,10.01861237]
["bitfinex","ETHUSD",1755702950647,0.4656,4281.3,4280.7,2.99606653]
["bitfinex","ETHUSD",1755702950915,0.4656,4281.7,4280.7,10.01706653]
["bitfinex","ETHUSD",1755702951253,0.4656,4281.7,4280.7,5.99606653]
["bitfinex","ETHUSD",1755702951792,0.155,4281.8,4280.7,10.73906653]
["bitfinex","ETHUSD",1755702952152,0.155,4281.8,4280.7,10.73806653]
["bitfinex","ETHUSD",1755702952353,0.155,4281.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1755702952598,0.155,4281.8,4281.7,3.66]
["bitfinex","ETHUSD",1755702952754,0.155,4281.8,4281.7,3.77799418]
["bitfinex","ETHUSD",1755702952951,0.155,4281.8,4281.7,10.13251511]
["bitfinex","ETHUSD",1755702953154,0.4471,4281.8,4281.7,3.0]
["bitfinex","ETHUSD",1755702953353,0.9127,4281.8,4281.7,7.019]
["bitfinex","ETHUSD",1755702953586,0.155,4281.8,4281.7,7.019]
["bitfinex","ETHUSD",1755702953766,0.9127,4281.8,4280.1,3.0]
["bitfinex","ETHUSD",1755702953983,0.4656,4281.7,4280.2,4.018]
["bitfinex","ETHUSD",1755702954164,0.4656,4281.7,4280.3,3.0]
["bitfinex","ETHUSD",1755702954508,0.2921,4280.3,4280.1,4.018]
["bitfinex","ETHUSD",1755702954658,0.4656,4280.2,4280.1,4.018]
["bitfinex","ETHUSD",1755702954853,0.4656,4280.9,4280.1,4.018]
["bitfinex","ETHUSD",1755702955071,0.155,4281.8,4280.2,0.02336339]
["bitfinex","ETHUSD",1755702955072,0.4656,4281.3,4280.2,0.02336339]
["bitfinex","ETHUSD",1755702955365,0.4656,4281.3,4280.3,4.016]
["bitfinex","ETHUSD",1755702955575,0.4656,4281.3,4280.3,3.0]
["bitfinex","ETHUSD",1755702955576,0.2921,4280.4,4280.3,3.0]
["bitfinex","ETHUSD",1755702955776,0.4656,4281.5,4280.3,3.0]
["bitfinex","ETHUSD",1755702955980,0.155,4281.8,4280.7,0.66]
["bitfinex","ETHUSD",1755702956177,0.155,4281.8,4281.2,2.33578647]
["bitfinex","ETHUSD",1755702956381,0.155,4281.8,4281.7,0.1168]
["bitfinex","ETHUSD",1755702956576,0.155,4281.8,4281.7,4.1328]
["bitfinex","ETHUSD",1755702957385,0.155,4281.8,4281.7,7.1318]
["bitfinex","ETHUSD",1755702957673,0.6206,4281.8,4281.7,7.1318]
["bitfinex","ETHUSD",1755702957876,0.155,4281.8,4281.7,7.1318]
["bitfinex","ETHUSD",1755702958372,0.155,4281.8,4281.7,10.41406871]
["bitfinex","ETHUSD",1755702958610,0.155,4281.8,4281.7,8.07854778]
["bitfinex","ETHUSD",1755702958904,0.155,4281.8,4281.7,10.85046871]
["bitfinex","ETHUSD",1755702959106,0.155,4281.8,4281.7,4.06354778]
["bitfinex","ETHUSD",1755702959306,0.155,4281.8,4281.7,7.1298]
["bitfinex","ETHUSD",1755702959694,0.155,4281.8,4281.7,9.75092093]
["bitfinex","ETHUSD",1755702960074,0.155,4281.8,4281.7,10.18732093]
["bitfinex","ETHUSD",1755702960276,0.155,4281.8,4281.7,7.8518]
["bitfinex","ETHUSD",1755702960277,0.1542,4281.8,4281.7,7.8518]
["bitfinex","ETHUSD",1755702960475,0.1542,4281.8,4281.7,10.41092093]
["bitfinex","ETHUSD",1755702960683,0.1542,4281.8,4281.7,7.45451302]
["bitfinex","ETHUSD",1755702961109,0.1542,4281.8,4281.7,8.84539209]
["bitfinex","ETHUSD",1755702961309,0.1542,4281.8,4281.7,7.89091302]
["bitfinex","ETHUSD",1755702961491,0.1542,4281.8,4281.7,8.90291302]
["bitfinex","ETHUSD",1755702961689,0.1542,4281.8,4281.7,1.83339209]
["bitfinex","ETHUSD",1755702961902,0.1542,4281.8,4281.7,1.17339209]
["bitfinex","ETHUSD",1755702962109,0.1542,4281.8,4281.7,6.48667613]
["bitfinex","ETHUSD",1755702962285,0.1542,4281.8,4281.7,6.46332093]
["bitfinex","ETHUSD",1755702962612,0.1542,4281.8,4281.7,7.40892093]
["bitfinex","ETHUSD",1755702962813,0.4463,4281.8,4281.7,0.1168]
["bitfinex","ETHUSD",1755702963014,0.9119,4281.8,4281.7,4.1268]
["bitfinex","ETHUSD",1755702963633,0.9119,4281.8,4280.9,0.17549476]
["bitfinex","ETHUSD",1755702963800,0.4656,4281.7,4281.1,0.1168]
["bitfinex","ETHUSD",1755702964142,0.4656,4281.7,4280.9,0.17549476]
["bitfinex","ETHUSD",1755702964143,0.1168,4281.0,4280.9,0.17971282]
["bitfinex","ETHUSD",1755702964291,0.5824,4281.0,4280.9,0.17971282]
["bitfinex","ETHUSD",1755702964489,0.5824,4281.0,4280.8,0.02336011]
["bitfinex","ETHUSD",1755702964796,0.1562,4281.8,4280.8,0.58182148]
["bitfinex","ETHUSD",1755702964797,0.4656,4281.5,4280.8,0.58182148]
["bitfinex","ETHUSD",1755702965001,0.4656,4281.5,4279.5,0.465]
["bitfinex","ETHUSD",1755702965223,0.4656,4281.5,4279.6,4.008]
["bitfinex","ETHUSD",1755702965426,0.4656,4281.5,4280.9,0.1168]
["bitfinex","ETHUSD",1755702965626,0.1168,4279.9,4278.8,0.62]
["bitfinex","ETHUSD",1755702965812,11.94744888,4281.0,4280.3,0.465]
["bitfinex","ETHUSD",1755702966011,14.28303165,4281.6,4280.3,0.465]
["bitfinex","ETHUSD",1755702966321,3.1562,4281.8,4280.3,0.465]
["bitfinex","ETHUSD",1755702966322,0.1168,4280.4,4280.3,0.465]
["bitfinex","ETHUSD",1755702966507,0.5824,4280.4,4280.3,0.465]
["bitfinex","ETHUSD",1755702966711,0.4656,4281.0,4280.3,0.465]
["bitfinex","ETHUSD",1755702966909,0.1168,4280.6,4280.4,0.0233623]
["bitfinex","ETHUSD",1755702967111,0.1168,4280.6,4280.5,0.02336175]
["bitfinex","ETHUSD",1755702967312,0.1168,4281.3,4280.5,0.14016175]
["bitfinex","ETHUSD",1755702967894,0.1168,4281.7,4281.1,0.1168]
["bitfinex","ETHUSD",1755702968113,0.1168,4281.7,4281.2,0.02335793]
["bitfinex","ETHUSD",1755702968514,0.1562,4281.8,4281.6,0.1168]
["bitfinex","ETHUSD",1755702968694,0.4656,4281.7,4280.4,0.44953623]
["bitfinex","ETHUSD",1755702968894,0.273,4281.8,4281.2,0.1168]
["bitfinex","ETHUSD",1755702969112,0.273,4281.8,4280.5,4.006]
["bitfinex","ETHUSD",1755702969113,0.1562,4281.8,4281.3,0.02335739]
["bitfinex","ETHUSD",1755702969346,0.1562,4281.8,4281.7,0.1168]
["bitfinex","ETHUSD",1755702969491,0.1562,4281.8,4281.7,2.45232093]
["bitfinex","ETHUSD",1755702969690,0.1562,4281.8,4281.7,3.54872093]
["bitfinex","ETHUSD",1755702969895,0.002,4282.7,4282.4,2.33513917]
["bitfinex","ETHUSD",1755702970140,0.002,4282.7,4282.4,9.34013917]
["bitfinex","ETHUSD",1755702970322,0.002,4282.7,4282.4,10.43653917]
["bitfinex","ETHUSD",1755702970499,0.002,4282.7,4282.4,6.43153917]
["bitfinex","ETHUSD",1755702970726,0.002,4282.7,4282.6,17.282479]
["bitfinex","ETHUSD",1755702970926,0.003,4283.5,4282.7,5.99497559]
["bitfinex","ETHUSD",1755702971118,0.003,4283.5,4283.4,2.99459401]
["bitfinex","ETHUSD",1755702971331,0.003,4283.5,4283.4,21.97038883]
["bitfinex","ETHUSD",1755702971554,0.155,4283.8,4283.4,21.97038883]
["bitfinex","ETHUSD",1755702971555,0.155,4283.8,4283.7,5.99443051]
["bitfinex","ETHUSD",1755702971757,0.003,4285.1,4284.0,5.99426704]
["bitfinex","ETHUSD",1755702972121,0.4395,4284.9,4284.0,4.004]
["bitfinex","ETHUSD",1755702972457,0.4425,4284.1,4283.9,4.004]
["bitfinex","ETHUSD",1755702972750,0.4425,4284.1,4283.6,4.004]
["bitfinex","ETHUSD",1755702973052,0.4425,4284.1,4283.7,0.0233443]
["bitfinex","ETHUSD",1755702973350,0.4395,4284.0,4283.4,0.17380678]
["bitfinex","ETHUSD",1755702973553,0.4395,4284.0,4282.5,0.8766769]
["bitfinex","ETHUSD",1755702973850,0.4395,4284.0,4282.4,0.155]
["bitfinex","ETHUSD",1755702974056,0.4395,4284.0,4281.7,0.59076785]
["bitfinex","ETHUSD",1755702974352,0.4395,4284.0,4281.9,3.4395]
["bitfinex","ETHUSD",1755702974662,0.4395,4284.0,4282.5,2.33504169]
["bitfinex","ETHUSD",1755702974966,0.4395,4284.0,4282.0,3.0]
["bitfinex","ETHUSD",1755702974967,0.003,4284.1,4283.0,3.66]
["bitfinex","ETHUSD",1755702975250,0.003,4284.1,4283.1,1.56074489]
["bitfinex","ETHUSD",1755702975451,0.003,4284.1,4283.6,2.33447928]
["bitfinex","ETHUSD",1755702975659,0.003,4284.1,4283.7,4.001]
["bitfinex","ETHUSD",1755702975960,0.003,4284.1,4283.8,4.001]
["bitfinex","ETHUSD",1755702976127,0.003,4284.1,4283.9,4.0]
["bitfinex","ETHUSD",1755702976327,0.003,4284.1,4283.8,4.0]
["bitfinex","ETHUSD",1755702976631,0.003,4284.1,4284.0,0.02334267]
["bitfinex","ETHUSD",1755702976831,0.003,4284.1,4283.9,4.0]
["bitfinex","ETHUSD",1755702977032,0.003,4284.1,4283.8,4.0]
["bitfinex","ETHUSD",1755702977229,0.003,4284.1,4283.1,1.56074489]
["bitfinex","ETHUSD",1755702977454,0.4395,4284.0,4283.6,0.4395]
["bitfinex","ETHUSD",1755702977636,0.4395,4284.0,4282.8,3.999]
["bitfinex","ETHUSD",1755702977835,0.4395,4284.0,4282.8,0.155]
["bitfinex","ETHUSD",1755702978247,0.4395,4284.0,4282.9,0.02334866]
["bitfinex","ETHUSD",1755702978552,0.003,4284.1,4282.8,0.155]
["bitfinex","ETHUSD",1755702978754,0.003,4284.1,4283.0,3.999]
["bitfinex","ETHUSD",1755702978972,0.003,4284.1,4283.1,3.43874757]
["bitfinex","ETHUSD",1755702979259,0.003,4284.1,4283.6,11.94744888]
["bitfinex","ETHUSD",1755702979428,0.003,4284.1,4284.0,2.99426704]
["bitfinex","ETHUSD",1755702979826,0.003,4284.1,4284.0,3.42746704]
["bitfinex","ETHUSD",1755702980023,0.155,4284.8,4284.7,5.99388568]
["bitfinex","ETHUSD",1755702980267,0.155,4284.8,4284.7,22.77111979]
["bitfinex","ETHUSD",1755702980555,0.4395,4286.9,4284.7,22.77111979]
["bitfinex","ETHUSD",1755702980556,0.4395,4287.6,4285.7,2.99334111]
["bitfinex","ETHUSD",1755702980777,0.1168,4287.3,4285.7,10.13047452]
["bitfinex","ETHUSD",1755702980935,0.1168,4287.7,4286.7,2.33279679]
["bitfinex","ETHUSD",1755702981136,0.1168,4288.2,4286.7,0.35007968]
["bitfinex","ETHUSD",1755702981345,0.1168,4288.2,4286.7,8.46360764]
["bitfinex","ETHUSD",1755702981581,0.1168,4288.2,4286.7,3.50507968]
["bitfinex","ETHUSD",1755702981758,0.4395,4288.0,4286.7,8.16107968]
["bitfinex","ETHUSD",1755702981943,0.1168,4288.2,4286.7,8.59427968]
["bitfinex","ETHUSD",1755702982459,0.1168,4288.2,4286.7,0.50507968]
["bitfinex","ETHUSD",1755702982639,0.1168,4288.2,4286.7,5.36]
["bitfinex","ETHUSD",1755702982842,0.1168,4288.2,4286.7,4.2668]
["bitfinex","ETHUSD",1755702983137,0.4395,4288.6,4286.7,0.705]
["bitfinex","ETHUSD",1755702983343,0.1168,4288.5,4286.7,7.71612475]
["bitfinex","ETHUSD",1755702983540,0.4395,4288.6,4286.7,7.69279679]
["bitfinex","ETHUSD",1755702983780,5.612,4289.4,4287.1,0.66]
["bitfinex","ETHUSD",1755702984069,0.1168,4289.0,4287.3,3.66]
["bitfinex","ETHUSD",1755702984276,0.1542,4287.8,4287.4,4.01732415]
["bitfinex","ETHUSD",1755702984436,0.1542,4287.8,4287.7,0.1168]
["bitfinex","ETHUSD",1755702984637,0.1168,4287.7,4287.1,3.994]
["bitfinex","ETHUSD",1755702984833,0.1168,4287.7,4287.2,0.02332524]
["bitfinex","ETHUSD",1755702985037,0.1542,4287.8,4287.2,0.02332524]
["bitfinex","ETHUSD",1755702985271,0.4395,4287.6,4287.1,3.993]
["bitfinex","ETHUSD",1755702985478,0.1542,4287.8,4286.7,0.155]
["bitfinex","ETHUSD",1755702985686,0.4395,4287.7,4286.7,0.155]
["bitfinex","ETHUSD",1755702985987,0.4395,4287.7,4286.1,3.992]
["bitfinex","ETHUSD",1755702986308,0.4395,4287.7,4286.2,3.992]
["bitfinex","ETHUSD",1755702986652,0.4395,4287.7,4285.9,0.701404]
["bitfinex","ETHUSD",1755702986886,0.4395,4287.7,4285.8,0.465]
["bitfinex","ETHUSD",1755702987061,0.4395,4287.7,4285.9,0.02333232]
["bitfinex","ETHUSD",1755702987266,0.4395,4287.7,4285.8,0.465]
["bitfinex","ETHUSD",1755702987585,0.4395,4287.7,4285.9,3.992]
["bitfinex","ETHUSD",1755702987788,0.4395,4287.7,4285.9,3.991]
["bitfinex","ETHUSD",1755702987995,0.4395,4287.7,4285.8,0.465]
["bitfinex","ETHUSD",1755702988199,0.4395,4287.7,4285.9,0.02333232]
["bitfinex","ETHUSD",1755702988200,2.77175424,4287.7,4285.9,0.02333232]
["bitfinex","ETHUSD",1755702988400,0.4395,4287.6,4285.9,0.02333232]
["bitfinex","ETHUSD",1755702989077,0.4395,4287.6,4285.8,0.465]
["bitfinex","ETHUSD",1755702989285,32.33236436,4287.5,4285.8,0.465]
["bitfinex","ETHUSD",1755702989602,30.4395,4287.4,4285.8,0.465]
["bitfinex","ETHUSD",1755702989801,33.4395,4287.3,4285.8,0.465]
["bitfinex","ETHUSD",1755702989979,11.94744888,4287.7,4285.8,0.465]
["bitfinex","ETHUSD",1755702989980,3.0,4287.6,4285.8,0.465]
["bitfinex","ETHUSD",1755702990181,2.332587,4287.1,4285.8,0.465]
["bitfinex","ETHUSD",1755702990477,0.4395,4287.2,4285.8,0.465]
["bitfinex","ETHUSD",1755702990804,3.0,4287.0,4284.8,4.144]
["bitfinex","ETHUSD",1755702991118,30.4395,4286.9,4284.8,0.33447003]
["bitfinex","ETHUSD",1755702991400,0.4395,4286.8,4284.9,0.02333776]
["bitfinex","ETHUSD",1755702991921,0.4395,4286.8,4284.8,0.33447003]
["bitfinex","ETHUSD",1755702992308,0.4395,4286.8,4284.9,0.02333776]
["bitfinex","ETHUSD",1755702992510,0.4395,4286.8,4284.9,3.45653776]
["bitfinex","ETHUSD",1755702992695,0.4395,4286.8,4285.0,0.61248056]
["bitfinex","ETHUSD",1755702992869,0.4395,4286.8,4285.1,0.02333667]
["bitfinex","ETHUSD",1755702993074,0.4395,4286.8,4285.1,0.66]
["bitfinex","ETHUSD",1755702993273,0.4395,4286.8,4284.8,0.33447003]
["bitfinex","ETHUSD",1755702993929,0.4395,4286.8,4284.9,0.02333776]
["bitfinex","ETHUSD",1755702994095,0.4395,4286.8,4284.9,0.45653776]
["bitfinex","ETHUSD",1755702994278,0.4395,4286.8,4284.9,0.4332]
["bitfinex","ETHUSD",1755702994484,0.4395,4286.8,4284.8,0.33447003]
["bitfinex","ETHUSD",1755702995001,0.1168,4285.2,4284.8,0.33447003]
["bitfinex","ETHUSD",1755702995216,0.4395,4286.5,4284.9,0.45653776]
["bitfinex","ETHUSD",1755702995375,0.1168,4285.8,4285.2,0.1168]
["bitfinex","ETHUSD",1755702995583,0.4395,4286.5,4284.8,0.33447003]
["bitfinex","ETHUSD",1755702995805,0.1168,4285.4,4284.8,0.45127003]
["bitfinex","ETHUSD",1755702996402,0.1168,4285.4,4284.9,0.02333776]
["bitfinex","ETHUSD",1755702996820,0.4395,4286.6,4284.9,0.4332]
["bitfinex","ETHUSD",1755702997016,0.1168,4286.4,4285.3,0.1168]
["bitfinex","ETHUSD",1755702997218,0.1168,4286.4,4285.8,0.1168]
["bitfinex","ETHUSD",1755702997418,3.988,4287.7,4285.9,0.02333232]
["bitfinex","ETHUSD",1755702997618,0.1168,4286.2,4285.6,0.1168]
["bitfinex","ETHUSD",1755702998649,0.1168,4286.2,4285.7,0.02333341]
["bitfinex","ETHUSD",1755702998947,0.4395,4287.2,4286.1,0.1168]
["bitfinex","ETHUSD",1755702999143,0.1168,4286.7,4286.2,0.02333068]
["bitfinex","ETHUSD",1755702999358,0.4395,4287.2,4286.2,0.02333068]
["bitfinex","ETHUSD",1755702999515,0.1168,4287.0,4286.4,0.1168]
["bitfinex","ETHUSD",1755702999710,0.1168,4287.0,4286.5,0.02332905]
["bitfinex","ETHUSD",1755702999939,0.1168,4287.0,4286.6,0.02332851]
["bitfinex","ETHUSD",1755703000447,0.1168,4287.0,4286.4,0.1168]
["bitfinex","ETHUSD",1755703000648,0.5563,4287.0,4286.4,0.1168]
["bitfinex","ETHUSD",1755703000854,0.1168,4287.0,4286.4,0.1168]
["bitfinex","ETHUSD",1755703001013,0.1168,4287.2,4286.6,0.1168]
["bitfinex","ETHUSD",1755703001215,0.002,4287.7,4286.9,0.1168]
["bitfinex","ETHUSD",1755703001439,0.1168,4287.6,4287.0,0.02332633]
["bitfinex","ETHUSD",1755703001827,0.1168,4287.1,4285.8,3.984]
["bitfinex","ETHUSD",1755703002052,0.1168,4286.8,4286.1,0.1168]
["bitfinex","ETHUSD",1755703002326,0.1168,4286.8,4286.2,0.02333068]
["bitfinex","ETHUSD",1755703002656,0.1168,4287.3,4286.5,0.1168]
["bitfinex","ETHUSD",1755703002859,0.1168,4287.3,4286.6,0.02332851]
["bitfinex","ETHUSD",1755703003043,0.002,4287.7,4286.6,0.02332851]
["bitfinex","ETHUSD",1755703003044,0.002,4287.7,4287.2,0.1168]
["bitfinex","ETHUSD",1755703003367,0.002,4287.7,4287.3,3.0]
["bitfinex","ETHUSD",1755703003654,0.002,4287.7,4287.5,0.1168]
["bitfinex","ETHUSD",1755703004217,0.002,4287.7,4287.0,0.17436129]
["bitfinex","ETHUSD",1755703004417,0.002,4287.7,4286.9,3.982]
["bitfinex","ETHUSD",1755703004719,0.002,4287.7,4286.5,0.1168]
["bitfinex","ETHUSD",1755703004720,0.1168,4287.1,4286.5,0.1168]
["bitfinex","ETHUSD",1755703004932,0.1168,4287.1,4286.6,0.02332851]
["bitfinex","ETHUSD",1755703005268,0.1168,4287.1,4286.5,0.1168]
["bitfinex","ETHUSD",1755703005475,0.4599,4287.0,4285.4,2.78308414]
["bitfinex","ETHUSD",1755703005662,0.002,4287.7,4286.2,4.0988]
["bitfinex","ETHUSD",1755703005955,0.1168,4287.1,4286.3,4.00533014]
["bitfinex","ETHUSD",1755703006126,0.002,4287.7,4286.9,0.1168]
["bitfinex","ETHUSD",1755703006515,0.002,4287.7,4287.2,2.33252447]
["bitfinex","ETHUSD",1755703006715,0.002,4287.7,4287.3,3.981]
["bitfinex","ETHUSD",1755703006965,0.002,4287.7,4287.4,4.40242415]
["bitfinex","ETHUSD",1755703007121,0.002,4287.7,4287.6,0.1168]
["bitfinex","ETHUSD",1755703007321,0.002,4287.7,4287.6,0.14012307]
["bitfinex","ETHUSD",1755703007548,0.002,4287.7,4287.6,0.1168]
["bitfinex","ETHUSD",1755703008131,0.002,4287.7,4287.0,0.17560461]
["bitfinex","ETHUSD",1755703008342,0.0012,4287.7,4287.6,0.5767]
["bitfinex","ETHUSD",1755703008539,0.0049,4289.8,4287.7,3.0]
["bitfinex","ETHUSD",1755703008864,0.0049,4289.8,4288.1,0.66]
["bitfinex","ETHUSD",1755703009018,0.0049,4289.8,4288.3,3.66]
["bitfinex","ETHUSD",1755703009218,0.4599,4289.7,4288.4,0.02331872]
["bitfinex","ETHUSD",1755703009719,0.002,4288.7,4288.4,0.02331872]
["bitfinex","ETHUSD",1755703009921,0.002,4288.7,4287.5,11.94744888]
["bitfinex","ETHUSD",1755703009922,0.4599,4288.6,4287.1,0.31756046]
["bitfinex","ETHUSD",1755703010118,0.002,4288.7,4287.3,0.9146]
["bitfinex","ETHUSD",1755703010320,0.002,4288.7,4287.6,0.13745]
["bitfinex","ETHUSD",1755703010555,0.002,4288.7,4287.8,3.0]
["bitfinex","ETHUSD",1755703010809,0.002,4288.7,4287.7,0.97512302]
["bitfinex","ETHUSD",1755703010980,0.002,4288.7,4287.8,0.02332198]
["bitfinex","ETHUSD",1755703011309,0.002,4288.7,4287.7,0.97512302]
["bitfinex","ETHUSD",1755703011310,0.002,4288.7,4287.9,0.4496]
["bitfinex","ETHUSD",1755703011455,0.002,4288.7,4288.0,0.02332089]
["bitfinex","ETHUSD",1755703011659,0.002,4288.7,4287.4,0.460128]
["bitfinex","ETHUSD",1755703011961,30.4599,4288.6,4287.4,0.460128]
["bitfinex","ETHUSD",1755703012201,30.96004402,4288.5,4287.3,0.465]
["bitfinex","ETHUSD",1755703012513,0.96004402,4288.4,4287.0,0.17571079]
["bitfinex","ETHUSD",1755703012718,0.002,4288.7,4286.9,0.4496]
["bitfinex","ETHUSD",1755703012860,0.4599,4288.5,4286.7,0.001]
["bitfinex","ETHUSD",1755703013059,0.002,4288.7,4286.8,1.1096]
["bitfinex","ETHUSD",1755703013380,0.002,4288.7,4287.8,2.33217165]
["bitfinex","ETHUSD",1755703013694,0.002,4288.7,4288.0,15.60744888]
["bitfinex","ETHUSD",1755703013997,0.002,4288.7,4288.1,0.02332035]
["bitfinex","ETHUSD",1755703014193,0.002,4288.7,4288.3,0.66]
["bitfinex","ETHUSD",1755703014409,0.002,4288.7,4288.4,0.47291872]
["bitfinex","ETHUSD",1755703014611,0.002,4288.7,4287.1,2.33253357]
["bitfinex","ETHUSD",1755703014612,0.002,4288.7,4287.4,0.4496]
["bitfinex","ETHUSD",1755703014897,0.002,4288.7,4287.8,0.02332198]
["bitfinex","ETHUSD",1755703014898,0.4599,4288.6,4287.8,0.02332198]
["bitfinex","ETHUSD",1755703015193,0.4599,4288.6,4286.5,0.701312]
["bitfinex","ETHUSD",1755703015493,30.0,4288.5,4285.7,0.4599]
["bitfinex","ETHUSD",1755703015798,0.95969888,4288.4,4285.7,0.4599]
["bitfinex","ETHUSD",1755703016004,0.49979888,4288.4,4286.8,0.6046]
["bitfinex","ETHUSD",1755703016207,0.002,4288.7,4286.8,4.5886]
["bitfinex","ETHUSD",1755703016372,0.002,4288.7,4287.8,0.02332198]
["bitfinex","ETHUSD",1755703016978,0.002,4288.7,4287.1,0.001]
["bitfinex","ETHUSD",1755703017291,0.4619,4288.7,4287.1,0.001]
["bitfinex","ETHUSD",1755703017668,0.4619,4288.7,4287.6,0.001]
["bitfinex","ETHUSD",1755703018690,11.94744888,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1755703018898,0.49988208,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1755703019080,0.4599,4287.2,4286.7,0.001]
["bitfinex","ETHUSD",1755703019258,11.94744888,4287.7,4286.7,0.001]
["bitfinex","ETHUSD",1755703019259,0.1168,4286.9,4286.7,0.001]
["bitfinex","ETHUSD",1755703019570,0.5767,4286.9,4286.7,0.001]
["bitfinex","ETHUSD",1755703019984,0.1168,4286.9,4286.7,0.001]
["bitfinex","ETHUSD",1755703020374,0.5767,4286.9,4286.7,0.001]
["bitfinex","ETHUSD",1755703021498,36.45258795,4286.9,4286.8,0.01589215]
["bitfinex","ETHUSD",1755703021674,0.66,4286.7,4284.9,0.20724423]
["bitfinex","ETHUSD",1755703021876,11.94744888,4285.9,4284.8,0.156]
["bitfinex","ETHUSD",1755703022068,4.96378208,4285.8,4284.8,0.156]
["bitfinex","ETHUSD",1755703022263,30.49988208,4285.7,4284.8,0.156]
["bitfinex","ETHUSD",1755703022464,30.0,4284.8,4283.8,0.155]
["bitfinex","ETHUSD",1755703022696,11.94744888,4284.2,4283.8,0.155]
["bitfinex","ETHUSD",1755703022912,4.96778208,4284.1,4283.8,0.155]
["bitfinex","ETHUSD",1755703023216,0.49988208,4284.0,4283.8,0.155]
["bitfinex","ETHUSD",1755703023421,0.95978208,4284.0,4283.8,0.155]
["bitfinex","ETHUSD",1755703023577,3.66,4283.8,4283.3,0.001]
["bitfinex","ETHUSD",1755703023923,17.28204289,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1755703024123,2.99481204,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1755703024324,2.99481204,4283.0,4281.8,0.155]
["bitfinex","ETHUSD",1755703024325,11.94744888,4281.9,4281.8,0.155]
["bitfinex","ETHUSD",1755703024623,3.0,4282.9,4281.8,0.155]
["bitfinex","ETHUSD",1755703024931,3.0,4282.5,4281.8,0.155]
["bitfinex","ETHUSD",1755703025135,30.49853954,4282.4,4281.8,0.155]
["bitfinex","ETHUSD",1755703025309,3.0,4282.9,4281.8,0.155]
["bitfinex","ETHUSD",1755703025616,0.2,4284.2,4281.8,0.155]
["bitfinex","ETHUSD",1755703025617,4.01,4283.6,4281.8,0.155]
["bitfinex","ETHUSD",1755703026186,4.012,4283.5,4281.8,0.155]
["bitfinex","ETHUSD",1755703026386,0.4599,4285.2,4282.3,2.33515796]
["bitfinex","ETHUSD",1755703026587,4.024,4284.8,4282.4,0.6831158]
["bitfinex","ETHUSD",1755703026826,0.4599,4284.6,4282.5,0.02335084]
["bitfinex","ETHUSD",1755703027040,0.155,4284.8,4282.5,0.47295084]
["bitfinex","ETHUSD",1755703027196,0.155,4284.8,4282.9,14.28228941]
["bitfinex","ETHUSD",1755703027530,0.6149,4284.8,4282.3,3.0]
["bitfinex","ETHUSD",1755703027826,30.4599,4284.7,4281.7,0.4496]
["bitfinex","ETHUSD",1755703028032,3.0,4284.5,4281.7,0.4496]
["bitfinex","ETHUSD",1755703028182,0.4599,4284.4,4281.9,0.47295411]
["bitfinex","ETHUSD",1755703028381,0.155,4284.8,4282.3,3.0]
["bitfinex","ETHUSD",1755703028733,0.155,4284.8,4283.1,2.33475753]
["bitfinex","ETHUSD",1755703028938,0.155,4284.8,4283.8,2.33437353]
["bitfinex","ETHUSD",1755703029148,0.155,4284.8,4283.2,3.4496]
["bitfinex","ETHUSD",1755703029341,0.155,4284.8,4283.2,0.4496]
["bitfinex","ETHUSD",1755703029656,0.155,4284.8,4282.0,0.4496]
["bitfinex","ETHUSD",1755703029657,30.4599,4284.7,4282.0,0.4496]
["bitfinex","ETHUSD",1755703029856,0.155,4284.8,4282.3,11.94744888]
["bitfinex","ETHUSD",1755703029857,4.036,4284.6,4282.3,11.94744888]
["bitfinex","ETHUSD",1755703030062,4.036,4284.6,4282.0,1.07116]
["bitfinex","ETHUSD",1755703030063,0.4599,4284.5,4282.0,0.62156]
["bitfinex","ETHUSD",1755703030263,3.0,4284.3,4282.2,0.17947381]
["bitfinex","ETHUSD",1755703030411,3.0,4284.1,4282.2,0.17947381]
["bitfinex","ETHUSD",1755703030608,0.4599,4284.2,4282.2,0.17947381]
["bitfinex","ETHUSD",1755703030891,4.04,4284.0,4282.2,0.60957381]
["bitfinex","ETHUSD",1755703031161,5.611,4284.4,4282.3,0.02335193]
["bitfinex","ETHUSD",1755703031330,4.04,4284.3,4282.2,0.4301]
["bitfinex","ETHUSD",1755703031526,0.1168,4282.7,4282.3,0.27654508]
["bitfinex","ETHUSD",1755703031839,4.04,4284.3,4282.4,0.45345139]
["bitfinex","ETHUSD",1755703032160,0.1168,4283.2,4282.6,0.1168]
["bitfinex","ETHUSD",1755703032358,0.116,4283.2,4282.7,0.02334975]
["bitfinex","ETHUSD",1755703032513,0.116,4283.2,4282.6,0.1168]
["bitfinex","ETHUSD",1755703032866,4.04,4284.3,4282.1,0.4301]
["bitfinex","ETHUSD",1755703033027,0.1168,4282.6,4282.1,0.4301]
["bitfinex","ETHUSD",1755703033208,0.458,4284.0,4281.8,0.32782783]
["bitfinex","ETHUSD",1755703033425,0.1168,4282.3,4281.8,0.32782783]
["bitfinex","ETHUSD",1755703033638,0.1168,4281.9,4281.8,0.155]
["bitfinex","ETHUSD",1755703034113,0.5748,4281.9,4281.8,0.155]
["bitfinex","ETHUSD",1755703034340,4.6118,4281.9,4281.8,0.155]
["bitfinex","ETHUSD",1755703034513,4.494,4282.8,4281.8,0.155]
["bitfinex","ETHUSD",1755703034717,0.1168,4281.9,4281.8,0.155]
["bitfinex","ETHUSD",1755703035636,4.037,4283.0,4281.8,0.155]
["bitfinex","ETHUSD",1755703035835,0.1168,4281.9,4281.8,0.155]
["bitfinex","ETHUSD",1755703036458,4.038,4283.3,4281.8,0.5851]
["bitfinex","ETHUSD",1755703036623,0.1168,4282.2,4281.9,0.02335411]
["bitfinex","ETHUSD",1755703037059,0.1168,4282.2,4282.0,0.4301]
["bitfinex","ETHUSD",1755703037222,0.458,4284.5,4282.1,0.57025302]
["bitfinex","ETHUSD",1755703037419,0.1168,4282.9,4282.4,0.1168]
["bitfinex","ETHUSD",1755703037626,0.1168,4282.9,4282.5,0.4301]
["bitfinex","ETHUSD",1755703037953,0.1168,4283.6,4282.8,0.1168]
["bitfinex","ETHUSD",1755703038121,0.1168,4283.6,4282.9,0.28819134]
["bitfinex","ETHUSD",1755703038518,0.1168,4283.6,4282.8,0.1168]
["bitfinex","ETHUSD",1755703039227,0.1168,4283.6,4282.8,0.5469]
["bitfinex","ETHUSD",1755703039427,0.155,4284.8,4283.1,11.94744888]
["bitfinex","ETHUSD",1755703039824,0.155,4284.8,4282.3,4.028]
["bitfinex","ETHUSD",1755703040019,0.458,4284.7,4282.3,4.028]
["bitfinex","ETHUSD",1755703040350,0.458,4284.7,4282.4,0.02335139]
["bitfinex","ETHUSD",1755703040566,2.79193643,4284.7,4282.3,0.44581]
["bitfinex","ETHUSD",1755703040714,30.458,4284.6,4281.8,0.155]
["bitfinex","ETHUSD",1755703040917,30.0,4284.5,4281.9,0.45345411]
["bitfinex","ETHUSD",1755703041145,30.458,4284.5,4281.9,0.4301]
["bitfinex","ETHUSD",1755703041347,0.458,4284.5,4281.9,0.45345411]
["bitfinex","ETHUSD",1755703041549,0.155,4284.8,4281.9,0.45345411]
["bitfinex","ETHUSD",1755703041754,0.155,4284.8,4282.1,3.0]
["bitfinex","ETHUSD",1755703042046,0.155,4284.8,4282.7,2.334966]
["bitfinex","ETHUSD",1755703042250,0.155,4284.8,4282.8,0.6348743]
["bitfinex","ETHUSD",1755703042456,0.458,4284.7,4282.8,0.4301]
["bitfinex","ETHUSD",1755703042614,0.458,4284.7,4282.9,0.02334866]
["bitfinex","ETHUSD",1755703042927,0.458,4284.7,4282.2,0.4301]
["bitfinex","ETHUSD",1755703043116,0.458,4284.7,4282.3,0.91182379]
["bitfinex","ETHUSD",1755703043323,2.7919318,4284.7,4282.2,0.4301]
["bitfinex","ETHUSD",1755703043562,0.458,4284.6,4282.1,0.465]
["bitfinex","ETHUSD",1755703043924,30.0,4284.5,4282.1,0.465]
["bitfinex","ETHUSD",1755703044219,3.458,4284.4,4282.1,0.465]
["bitfinex","ETHUSD",1755703044447,0.66,4284.1,4282.1,0.465]
["bitfinex","ETHUSD",1755703044761,3.458,4284.0,4282.1,0.465]
["bitfinex","ETHUSD",1755703045060,0.155,4284.8,4282.2,0.02335248]
["bitfinex","ETHUSD",1755703045061,4.482,4284.4,4282.2,0.02335248]
["bitfinex","ETHUSD",1755703045256,4.024,4284.7,4282.3,0.4301]
["bitfinex","ETHUSD",1755703045556,0.155,4284.8,4282.5,2.33508464]
["bitfinex","ETHUSD",1755703045758,0.155,4284.8,4282.7,11.19932919]
["bitfinex","ETHUSD",1755703046063,0.155,4284.8,4283.1,0.66]
["bitfinex","ETHUSD",1755703046236,0.155,4284.8,4283.2,0.63598392]
["bitfinex","ETHUSD",1755703046435,0.155,4284.8,4283.3,0.20588392]
["bitfinex","ETHUSD",1755703046637,0.155,4284.8,4283.7,2.33437955]
["bitfinex","ETHUSD",1755703046963,0.155,4284.8,4283.8,1.12621959]
["bitfinex","ETHUSD",1755703047157,0.155,4284.8,4283.9,0.20588392]
["bitfinex","ETHUSD",1755703047363,0.155,4284.8,4283.8,0.92033567]
["bitfinex","ETHUSD",1755703047364,0.155,4284.8,4284.0,0.20588392]
["bitfinex","ETHUSD",1755703047560,0.155,4284.8,4284.5,0.465]
["bitfinex","ETHUSD",1755703047761,0.155,4284.8,4284.6,0.20588392]
["bitfinex","ETHUSD",1755703048485,0.155,4284.8,4284.7,0.20588392]
["bitfinex","ETHUSD",1755703049234,0.155,4284.8,4284.5,0.465]
["bitfinex","ETHUSD",1755703049430,0.1168,4284.6,4284.5,0.465]
["bitfinex","ETHUSD",1755703050730,0.5748,4284.6,4284.5,0.465]
["bitfinex","ETHUSD",1755703051667,0.1168,4284.6,4284.5,0.465]
["bitfinex","ETHUSD",1755703052270,0.1168,4284.6,4284.5,0.4301]
["bitfinex","ETHUSD",1755703053141,0.155,4284.8,4284.5,0.4301]
["bitfinex","ETHUSD",1755703053495,0.157,4284.8,4284.6,0.4301]
["bitfinex","ETHUSD",1755703053664,0.157,4284.8,4284.7,0.4301]
["bitfinex","ETHUSD",1755703054574,0.157,4284.8,4284.7,0.71818918]
["bitfinex","ETHUSD",1755703054782,0.157,4284.8,4284.7,0.4301]
["bitfinex","ETHUSD",1755703054984,0.157,4284.8,4284.7,2.78732453]
["bitfinex","ETHUSD",1755703055186,0.157,4284.8,4284.7,2.76398568]
["bitfinex","ETHUSD",1755703055403,0.002,4285.3,4285.2,2.33361336]
["bitfinex","ETHUSD",1755703055552,0.002,4285.3,4285.2,2.35694949]
["bitfinex","ETHUSD",1755703055882,0.002,4285.3,4285.2,10.53877744]
["bitfinex","ETHUSD",1755703056294,0.0012,4285.3,4285.2,10.53877744]
["bitfinex","ETHUSD",1755703056665,0.002,4285.8,4285.2,10.53877744]
["bitfinex","ETHUSD",1755703056666,0.002,4285.8,4285.5,2.33341972]
["bitfinex","ETHUSD",1755703057010,0.458,4287.8,4285.3,2.76364018]
["bitfinex","ETHUSD",1755703057301,0.458,4287.8,4285.3,0.4301]
["bitfinex","ETHUSD",1755703057583,0.458,4287.8,4285.6,2.33334548]
["bitfinex","ETHUSD",1755703057886,0.458,4287.8,4285.7,0.02333341]
["bitfinex","ETHUSD",1755703058097,0.458,4287.8,4285.8,4.0]
["bitfinex","ETHUSD",1755703058396,0.458,4287.8,4285.4,0.11991641]
["bitfinex","ETHUSD",1755703058556,0.458,4287.8,4285.5,3.999]
["bitfinex","ETHUSD",1755703058899,0.458,4287.8,4285.6,4.4712982]
["bitfinex","ETHUSD",1755703059063,0.458,4287.3,4285.7,3.997]
["bitfinex","ETHUSD",1755703059253,0.458,4287.3,4285.7,3.996]
["bitfinex","ETHUSD",1755703059448,2.33181041,4288.6,4285.8,0.02333286]
["bitfinex","ETHUSD",1755703059449,0.458,4288.0,4285.8,0.02333286]
["bitfinex","ETHUSD",1755703059886,0.155,4288.8,4286.2,2.33306891]
["bitfinex","ETHUSD",1755703059887,6.069,4288.7,4286.2,2.33306891]
["bitfinex","ETHUSD",1755703060060,6.069,4288.7,4286.2,7.28596718]
["bitfinex","ETHUSD",1755703060255,6.069,4288.7,4286.2,7.6927365]
["bitfinex","ETHUSD",1755703060470,6.069,4288.7,4286.2,11.6907365]
["bitfinex","ETHUSD",1755703060674,6.069,4288.7,4286.2,12.3507365]
["bitfinex","ETHUSD",1755703061201,6.069,4288.7,4286.2,12.3487365]
["bitfinex","ETHUSD",1755703061505,0.155,4288.8,4286.5,0.66]
["bitfinex","ETHUSD",1755703061704,0.155,4288.8,4286.8,0.66]
["bitfinex","ETHUSD",1755703061864,0.155,4288.8,4286.9,0.442]
["bitfinex","ETHUSD",1755703062058,0.155,4288.8,4287.5,2.33232591]
["bitfinex","ETHUSD",1755703062280,0.155,4288.8,4287.6,0.46532307]
["bitfinex","ETHUSD",1755703062484,0.155,4288.8,4287.7,3.992]
["bitfinex","ETHUSD",1755703062689,0.6029,4288.8,4287.6,3.992]
["bitfinex","ETHUSD",1755703062861,0.6029,4288.8,4287.4,3.991]
["bitfinex","ETHUSD",1755703063060,0.6029,4288.8,4287.5,3.991]
["bitfinex","ETHUSD",1755703063264,0.6029,4288.8,4285.3,2.97247969]
["bitfinex","ETHUSD",1755703063265,0.4479,4288.7,4286.6,5.61]
["bitfinex","ETHUSD",1755703063564,0.4479,4288.7,4286.7,3.989]
["bitfinex","ETHUSD",1755703063764,0.4479,4288.7,4286.8,3.988]
["bitfinex","ETHUSD",1755703064393,0.4479,4288.7,4286.9,0.02332687]
["bitfinex","ETHUSD",1755703064696,0.155,4288.8,4287.0,0.442]
["bitfinex","ETHUSD",1755703064863,0.155,4288.8,4287.1,0.02332579]
["bitfinex","ETHUSD",1755703065062,0.6029,4288.8,4287.0,0.442]
["bitfinex","ETHUSD",1755703065262,0.155,4288.8,4287.2,2.33252472]
["bitfinex","ETHUSD",1755703065478,0.1168,4288.2,4287.6,0.1168]
["bitfinex","ETHUSD",1755703065800,0.1168,4288.2,4287.7,0.02332252]
["bitfinex","ETHUSD",1755703065964,0.1168,4288.2,4287.8,0.442]
["bitfinex","ETHUSD",1755703066164,0.1168,4288.2,4287.9,0.02332143]
["bitfinex","ETHUSD",1755703066400,0.1168,4288.2,4287.8,0.02332198]
["bitfinex","ETHUSD",1755703066766,0.155,4288.8,4287.9,0.442]
["bitfinex","ETHUSD",1755703066965,0.1168,4288.7,4288.1,0.1168]
["bitfinex","ETHUSD",1755703067161,0.155,4288.8,4288.5,2.33178727]
["bitfinex","ETHUSD",1755703067391,0.155,4288.8,4288.7,0.1168]
["bitfinex","ETHUSD",1755703067701,0.155,4288.8,4288.2,0.442]
["bitfinex","ETHUSD",1755703067902,0.155,4288.8,4288.7,0.465]
["bitfinex","ETHUSD",1755703069207,0.2718,4288.8,4288.7,0.465]
["bitfinex","ETHUSD",1755703069702,0.155,4288.8,4288.7,0.465]
["bitfinex","ETHUSD",1755703069902,0.155,4288.8,4288.7,0.907]
["bitfinex","ETHUSD",1755703070137,0.155,4288.8,4288.7,0.465]
["bitfinex","ETHUSD",1755703070741,0.155,4288.8,4288.7,0.93]
["bitfinex","ETHUSD",1755703071298,0.2718,4288.8,4288.7,0.93]
["bitfinex","ETHUSD",1755703071698,0.7197,4288.8,4288.7,0.93]
["bitfinex","ETHUSD",1755703071920,0.2718,4288.8,4288.7,0.93]
["bitfinex","ETHUSD",1755703072496,0.7197,4288.8,4288.7,0.465]
["bitfinex","ETHUSD",1755703073459,0.155,4288.8,4288.7,0.465]
["bitfinex","ETHUSD",1755703074100,0.6029,4288.8,4288.7,0.465]
["bitfinex","ETHUSD",1755703074299,0.155,4288.8,4288.7,0.465]
["bitfinex","ETHUSD",1755703075104,0.155,4288.8,4288.1,0.02332035]
["bitfinex","ETHUSD",1755703075330,0.155,4288.8,4288.2,0.44483204]
["bitfinex","ETHUSD",1755703075532,0.155,4288.8,4288.3,0.02331926]
["bitfinex","ETHUSD",1755703075832,0.155,4288.8,4288.4,0.442]
["bitfinex","ETHUSD",1755703076055,0.155,4288.8,4288.5,0.46531817]
["bitfinex","ETHUSD",1755703076213,0.155,4288.8,4288.6,0.442]
["bitfinex","ETHUSD",1755703076413,0.155,4288.8,4288.7,0.02331708]
["bitfinex","ETHUSD",1755703077225,0.155,4288.8,4288.7,0.442]
["bitfinex","ETHUSD",1755703077403,0.155,4288.8,4288.7,1.67293318]
["bitfinex","ETHUSD",1755703077805,0.155,4288.8,4288.7,5.65593318]
["bitfinex","ETHUSD",1755703078831,0.155,4288.8,4288.6,3.982]
["bitfinex","ETHUSD",1755703079026,0.155,4288.8,4288.1,0.442]
["bitfinex","ETHUSD",1755703079214,0.155,4288.8,4288.2,3.982]
["bitfinex","ETHUSD",1755703079535,0.155,4288.8,4288.3,0.02331926]
["bitfinex","ETHUSD",1755703079905,0.155,4288.8,4288.4,3.982]
["bitfinex","ETHUSD",1755703080224,0.1542,4288.8,4288.5,0.8658501]
["bitfinex","ETHUSD",1755703080736,0.1542,4288.8,4288.6,0.442]
["bitfinex","ETHUSD",1755703080935,0.1542,4288.8,4288.7,11.89064887]
["bitfinex","ETHUSD",1755703081107,0.1542,4288.8,4288.7,12.30933179]
["bitfinex","ETHUSD",1755703081522,0.1542,4288.8,4288.7,15.84933179]
["bitfinex","ETHUSD",1755703081725,0.1542,4288.8,4288.7,0.61003061]
["bitfinex","ETHUSD",1755703081947,0.1542,4288.8,4287.1,3.0]
["bitfinex","ETHUSD",1755703082253,0.1542,4288.8,4288.0,0.02332089]
["bitfinex","ETHUSD",1755703082446,0.1542,4288.8,4288.1,0.02332035]
["bitfinex","ETHUSD",1755703082653,0.1542,4288.8,4288.2,3.982]
["bitfinex","ETHUSD",1755703083010,0.1542,4288.8,4287.4,0.442]
["bitfinex","ETHUSD",1755703083220,0.1542,4288.8,4287.5,3.982]
["bitfinex","ETHUSD",1755703083420,0.1542,4288.8,4287.0,0.1168]
["bitfinex","ETHUSD",1755703083421,0.1168,4287.6,4287.0,0.1168]
["bitfinex","ETHUSD",1755703083745,0.1168,4287.6,4287.1,4.00532579]
["bitfinex","ETHUSD",1755703083945,0.1168,4287.6,4287.0,0.1168]
["bitfinex","ETHUSD",1755703084147,0.4479,4287.5,4286.3,0.4479]
["bitfinex","ETHUSD",1755703084310,0.1168,4286.4,4286.3,0.4479]
["bitfinex","ETHUSD",1755703084759,0.5647,4286.4,4286.3,0.4479]
["bitfinex","ETHUSD",1755703085056,0.1168,4286.4,4285.4,3.981]
["bitfinex","ETHUSD",1755703085224,0.4479,4287.0,4285.6,11.86733179]
["bitfinex","ETHUSD",1755703085544,0.1168,4285.8,4285.6,3.981]
["bitfinex","ETHUSD",1755703085729,0.4479,4287.2,4285.6,3.981]
["bitfinex","ETHUSD",1755703085929,0.1168,4286.5,4285.7,4.5398]
["bitfinex","ETHUSD",1755703086130,0.1168,4286.5,4285.8,0.02333286]
["bitfinex","ETHUSD",1755703086327,0.1168,4286.5,4285.9,0.45631329]
["bitfinex","ETHUSD",1755703086520,0.4479,4287.4,4285.9,0.45631329]
["bitfinex","ETHUSD",1755703086753,0.1168,4286.2,4285.9,0.45631329]
["bitfinex","ETHUSD",1755703087047,0.1168,4287.3,4286.7,0.1168]
["bitfinex","ETHUSD",1755703087212,0.1542,4288.8,4286.9,11.86733179]
["bitfinex","ETHUSD",1755703087546,0.1168,4288.1,4288.0,0.465]
["bitfinex","ETHUSD",1755703087753,0.05806932,4290.0,4288.0,0.465]
["bitfinex","ETHUSD",1755703087936,5.41917368,4293.7,4290.8,3.864]
["bitfinex","ETHUSD",1755703088134,30.00462834,4295.4,4293.1,0.66]
["bitfinex","ETHUSD",1755703088135,18.87033543,4295.4,4293.1,0.66]
["bitfinex","ETHUSD",1755703088325,10.9610408,4295.4,4295.3,14.86733179]
["bitfinex","ETHUSD",1755703088647,0.4479,4297.7,4295.7,2.5119762]
["bitfinex","ETHUSD",1755703088811,0.4479,4298.3,4296.6,21.32902433]
["bitfinex","ETHUSD",1755703089016,0.11795618,4299.9,4296.7,3.88521499]
["bitfinex","ETHUSD",1755703089215,27.482622,4299.8,4299.1,5.09497053]
["bitfinex","ETHUSD",1755703089531,27.482622,4299.8,4299.7,3.9205142]
["bitfinex","ETHUSD",1755703089532,0.41805986,4299.8,4299.7,3.9205142]
["bitfinex","ETHUSD",1755703089730,34.499,4299.8,4299.7,3.68908637]
["bitfinex","ETHUSD",1755703089934,30.0,4299.8,4299.7,3.68908637]
["bitfinex","ETHUSD",1755703090242,0.08648702,4300.0,4299.7,3.68908637]
["bitfinex","ETHUSD",1755703090243,34.499,4299.9,4299.7,0.47558108]
["bitfinex","ETHUSD",1755703090418,30.0,4299.7,4299.6,0.78165959]
["bitfinex","ETHUSD",1755703090611,4.495,4299.7,4299.6,0.46895994]
["bitfinex","ETHUSD",1755703091136,34.964,4299.7,4298.9,0.58473374]
["bitfinex","ETHUSD",1755703091333,0.08648702,4300.0,4298.9,0.58473374]
["bitfinex","ETHUSD",1755703091334,30.432,4299.6,4299.0,0.46760271]
["bitfinex","ETHUSD",1755703091646,30.432,4299.5,4299.1,0.46760271]
["bitfinex","ETHUSD",1755703091946,0.432,4299.4,4299.3,0.58473374]
["bitfinex","ETHUSD",1755703092121,0.432,4299.4,4299.3,0.46760271]
["bitfinex","ETHUSD",1755703092328,30.432,4299.4,4298.2,0.58271789]
["bitfinex","ETHUSD",1755703092526,30.432,4299.3,4298.3,0.46633738]
["bitfinex","ETHUSD",1755703092722,30.0,4298.3,4297.5,0.58271789]
["bitfinex","ETHUSD",1755703092922,4.99,4298.2,4297.6,0.46659157]
["bitfinex","ETHUSD",1755703093250,4.995,4298.1,4296.6,0.17236972]
["bitfinex","ETHUSD",1755703093423,2.32697963,4297.5,4295.4,0.58271789]
["bitfinex","ETHUSD",1755703093621,3.0,4297.3,4295.0,0.17570521]
["bitfinex","ETHUSD",1755703093811,30.432,4297.2,4294.4,0.58271789]
["bitfinex","ETHUSD",1755703094142,4.558,4297.1,4294.6,0.58271789]
["bitfinex","ETHUSD",1755703094347,4.557,4297.0,4294.7,0.58776073]
["bitfinex","ETHUSD",1755703094508,4.557,4297.0,4294.8,3.58776073]
["bitfinex","ETHUSD",1755703094708,4.557,4297.1,4294.9,0.61104415]
["bitfinex","ETHUSD",1755703095019,4.556,4297.1,4295.0,1.61832128]
["bitfinex","ETHUSD",1755703095224,4.556,4297.1,4295.1,0.61098573]
["bitfinex","ETHUSD",1755703095424,4.558,4297.9,4295.8,0.66]
["bitfinex","ETHUSD",1755703095643,4.559,4298.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1755703095844,5.602,4298.7,4296.6,0.58271789]
["bitfinex","ETHUSD",1755703096055,5.602,4298.7,4296.7,0.68327367]
["bitfinex","ETHUSD",1755703096247,5.602,4298.7,4296.8,0.46643603]
["bitfinex","ETHUSD",1755703096415,5.602,4298.7,4296.6,0.17689784]
["bitfinex","ETHUSD",1755703096615,30.432,4298.6,4295.9,0.58271789]
["bitfinex","ETHUSD",1755703096834,30.432,4298.5,4296.0,0.46435752]
["bitfinex","ETHUSD",1755703097120,34.984,4298.4,4295.3,0.58271789]
["bitfinex","ETHUSD",1755703097346,30.432,4298.3,4295.4,0.46408551]
["bitfinex","ETHUSD",1755703097551,2.32668322,4298.0,4294.7,0.58271789]
["bitfinex","ETHUSD",1755703097860,2.32668322,4298.0,4294.2,6.0499]
["bitfinex","ETHUSD",1755703097861,2.32699692,4297.4,4294.8,0.46440574]
["bitfinex","ETHUSD",1755703098156,5.98693426,4297.5,4297.4,0.465]
["bitfinex","ETHUSD",1755703098451,34.546,4297.5,4294.7,0.4653]
["bitfinex","ETHUSD",1755703098759,4.545,4297.4,4295.0,3.0]
["bitfinex","ETHUSD",1755703098933,0.116,4296.5,4295.9,0.116]
["bitfinex","ETHUSD",1755703099119,0.432,4297.7,4295.5,0.46410183]
["bitfinex","ETHUSD",1755703099326,0.116,4296.2,4295.6,0.116]
["bitfinex","ETHUSD",1755703099520,4.544,4297.8,4295.1,0.1168]
["bitfinex","ETHUSD",1755703099521,0.432,4296.7,4295.1,0.1168]
["bitfinex","ETHUSD",1755703099762,0.432,4296.7,4294.4,0.4653]
["bitfinex","ETHUSD",1755703100058,0.1168,4295.3,4294.7,0.1168]
["bitfinex","ETHUSD",1755703100240,4.537,4296.6,4293.7,0.7562481]
["bitfinex","ETHUSD",1755703100241,0.432,4295.8,4293.7,0.7562481]
["bitfinex","ETHUSD",1755703100554,0.1168,4294.6,4294.0,0.1168]
["bitfinex","ETHUSD",1755703100758,4.535,4295.9,4294.1,0.48701442]
["bitfinex","ETHUSD",1755703100928,0.1168,4295.1,4294.5,0.1168]
["bitfinex","ETHUSD",1755703101123,4.531,4296.5,4294.6,0.92884601]
["bitfinex","ETHUSD",1755703101325,0.432,4296.4,4293.7,0.700085]
["bitfinex","ETHUSD",1755703101525,0.432,4296.4,4293.8,0.4869521]
["bitfinex","ETHUSD",1755703101734,0.432,4296.4,4293.8,1.04416989]
["bitfinex","ETHUSD",1755703102030,0.432,4296.4,4294.6,0.1168]
["bitfinex","ETHUSD",1755703102242,0.1168,4295.4,4294.7,0.02328451]
["bitfinex","ETHUSD",1755703102856,0.432,4296.4,4293.9,0.77259984]
["bitfinex","ETHUSD",1755703103058,0.1168,4294.9,4294.3,0.1168]
["bitfinex","ETHUSD",1755703103358,0.1168,4294.4,4293.9,2.32888196]
["bitfinex","ETHUSD",1755703103523,0.432,4296.2,4294.0,0.92937996]
["bitfinex","ETHUSD",1755703103724,0.1168,4295.4,4294.3,0.816818]
["bitfinex","ETHUSD",1755703103958,0.1168,4295.1,4294.5,0.1168]
["bitfinex","ETHUSD",1755703104126,0.1168,4295.1,4293.8,0.58050718]
["bitfinex","ETHUSD",1755703104127,0.116,4295.1,4293.8,0.58050718]
["bitfinex","ETHUSD",1755703104431,0.1168,4294.6,4294.0,0.816896]
["bitfinex","ETHUSD",1755703104768,0.1168,4294.6,4294.1,0.46469934]
["bitfinex","ETHUSD",1755703104974,0.432,4296.2,4294.5,0.1168]
["bitfinex","ETHUSD",1755703104975,4.947,4296.2,4294.5,0.1168]
["bitfinex","ETHUSD",1755703105276,0.1168,4295.3,4294.6,0.92999934]
["bitfinex","ETHUSD",1755703105464,11.12418825,4298.0,4294.6,0.92999934]
["bitfinex","ETHUSD",1755703105465,0.2,4301.2,4294.9,3.0]
["bitfinex","ETHUSD",1755703105665,0.116,4298.1,4297.5,0.116]
["bitfinex","ETHUSD",1755703105978,0.116,4298.1,4296.9,0.58050718]
["bitfinex","ETHUSD",1755703106278,0.432,4298.5,4296.2,3.0]
["bitfinex","ETHUSD",1755703106451,0.432,4298.5,4296.3,0.46404087]
["bitfinex","ETHUSD",1755703106452,0.432,4297.7,4296.3,0.46404087]
["bitfinex","ETHUSD",1755703106651,0.432,4297.5,4295.0,0.58050718]
["bitfinex","ETHUSD",1755703106868,0.432,4297.5,4295.3,0.02328126]
["bitfinex","ETHUSD",1755703107064,0.432,4297.5,4295.4,2.32802641]
["bitfinex","ETHUSD",1755703107390,0.432,4297.5,4295.8,2.32783584]
["bitfinex","ETHUSD",1755703107544,5.598,4298.8,4295.9,0.023278]
["bitfinex","ETHUSD",1755703107746,0.432,4298.2,4295.9,3.48776754]
["bitfinex","ETHUSD",1755703107945,5.598,4298.8,4296.2,0.66]
["bitfinex","ETHUSD",1755703108145,0.432,4298.9,4297.5,2.32693426]
["bitfinex","ETHUSD",1755703108374,0.432,4298.9,4296.9,0.58050718]
["bitfinex","ETHUSD",1755703108606,0.432,4298.9,4297.1,2.32713927]
["bitfinex","ETHUSD",1755703108882,0.432,4298.9,4297.2,0.46405669]
["bitfinex","ETHUSD",1755703109172,0.432,4298.9,4297.2,0.17596466]
["bitfinex","ETHUSD",1755703109340,0.432,4298.9,4296.3,1.04580718]
["bitfinex","ETHUSD",1755703109341,0.432,4298.9,4296.3,0.4653]
["bitfinex","ETHUSD",1755703109539,0.432,4298.9,4296.4,0.46485502]
["bitfinex","ETHUSD",1755703109774,30.0,4298.8,4295.9,0.58050718]
["bitfinex","ETHUSD",1755703109979,6.688,4298.7,4295.9,0.1784995]
["bitfinex","ETHUSD",1755703110278,6.688,4298.7,4295.2,0.58050718]
["bitfinex","ETHUSD",1755703110279,39.86234413,4298.6,4296.0,0.02327746]
["bitfinex","ETHUSD",1755703110441,3.0,4298.4,4295.4,0.48857472]
["bitfinex","ETHUSD",1755703110647,30.432,4298.3,4295.4,0.82829532]
["bitfinex","ETHUSD",1755703110841,4.964,4298.3,4295.6,3.58050718]
["bitfinex","ETHUSD",1755703111046,4.964,4298.3,4295.9,0.58050718]
["bitfinex","ETHUSD",1755703111241,0.432,4298.3,4296.3,0.58050718]
["bitfinex","ETHUSD",1755703111474,0.432,4298.3,4296.3,0.46529401]
["bitfinex","ETHUSD",1755703111785,0.432,4298.3,4296.4,0.46529401]
["bitfinex","ETHUSD",1755703111946,5.596,4298.7,4296.0,0.699761]
["bitfinex","ETHUSD",1755703112147,0.432,4298.5,4296.2,0.58050718]
["bitfinex","ETHUSD",1755703112359,5.596,4298.7,4296.6,0.58050718]
["bitfinex","ETHUSD",1755703112561,5.596,4298.7,4296.7,0.46543414]
["bitfinex","ETHUSD",1755703112772,5.596,4298.7,4296.8,3.01819883]
["bitfinex","ETHUSD",1755703112971,5.596,4298.7,4296.9,0.66763539]
["bitfinex","ETHUSD",1755703113290,30.432,4298.6,4297.0,0.78943881]
["bitfinex","ETHUSD",1755703113603,3.66,4296.9,4294.0,0.001]
["bitfinex","ETHUSD",1755703113794,3.0,4296.0,4294.0,0.001]
["bitfinex","ETHUSD",1755703113958,4.59327546,4295.9,4294.0,0.001]
["bitfinex","ETHUSD",1755703114159,0.02327546,4295.9,4294.4,0.69993]
["bitfinex","ETHUSD",1755703114467,0.001,4295.4,4294.5,0.02328559]
["bitfinex","ETHUSD",1755703114680,0.001,4295.4,4294.3,0.4653]
["bitfinex","ETHUSD",1755703115065,0.001,4295.4,4294.4,0.02328614]
["bitfinex","ETHUSD",1755703115559,0.001,4295.4,4294.5,0.4653]
["bitfinex","ETHUSD",1755703115990,0.001,4295.4,4294.8,0.1168]
["bitfinex","ETHUSD",1755703116191,0.1178,4295.4,4294.9,0.02328342]
["bitfinex","ETHUSD",1755703116382,0.1178,4295.4,4295.0,0.4653]
["bitfinex","ETHUSD",1755703116586,0.1178,4295.4,4294.8,0.1168]
["bitfinex","ETHUSD",1755703116761,0.1178,4295.4,4294.9,0.02328342]
["bitfinex","ETHUSD",1755703116967,0.1178,4295.4,4295.0,0.4653]
["bitfinex","ETHUSD",1755703117173,0.001,4295.4,4294.8,0.1168]
["bitfinex","ETHUSD",1755703117372,0.21469109,4295.3,4294.8,0.1168]
["bitfinex","ETHUSD",1755703117588,0.2168896,4295.2,4294.9,0.4653]
["bitfinex","ETHUSD",1755703117788,0.001,4295.4,4295.1,0.1168]
["bitfinex","ETHUSD",1755703118089,0.21688765,4295.3,4295.1,0.1168]
["bitfinex","ETHUSD",1755703118310,0.001,4295.4,4295.1,0.1168]
["bitfinex","ETHUSD",1755703118459,0.21686842,4295.3,4294.0,3.001]
["bitfinex","ETHUSD",1755703118664,0.24014388,4295.2,4294.1,0.02328776]
["bitfinex","ETHUSD",1755703118860,0.21686842,4295.1,4294.0,0.0242883]
["bitfinex","ETHUSD",1755703119066,0.21686842,4295.0,4294.1,0.4653]
["bitfinex","ETHUSD",1755703119292,0.21686842,4294.9,4294.1,0.4653]
["bitfinex","ETHUSD",1755703119497,0.21689573,4294.8,4294.0,0.001]
["bitfinex","ETHUSD",1755703119666,0.001,4295.4,4294.0,0.001]
["bitfinex","ETHUSD",1755703119667,0.21689573,4294.7,4294.0,0.001]
["bitfinex","ETHUSD",1755703119865,0.21689573,4294.6,4294.0,0.0242883]
["bitfinex","ETHUSD",1755703120077,0.21689573,4294.5,4294.0,0.0242883]
["bitfinex","ETHUSD",1755703120385,0.001,4295.4,4294.2,0.66]
["bitfinex","ETHUSD",1755703120675,0.21688788,4295.3,4294.3,5.0193]
["bitfinex","ETHUSD",1755703120875,0.001,4295.4,4294.4,5.0228]
["bitfinex","ETHUSD",1755703121086,0.21689091,4295.3,4294.4,0.4688]
["bitfinex","ETHUSD",1755703121378,0.13013459,4295.2,4294.4,0.4688]
["bitfinex","ETHUSD",1755703121593,0.34707479,4295.1,4294.4,0.4688]
["bitfinex","ETHUSD",1755703121777,0.13015037,4295.0,4294.5,0.02328559]
["bitfinex","ETHUSD",1755703121978,0.21691971,4295.3,4294.6,0.4688]
["bitfinex","ETHUSD",1755703122182,0.56399874,4295.2,4294.6,0.4688]
["bitfinex","ETHUSD",1755703122380,0.58728359,4295.1,4294.0,3.001]
["bitfinex","ETHUSD",1755703122567,0.56405649,4295.0,4294.1,4.542]
["bitfinex","ETHUSD",1755703122776,0.34707903,4294.9,4294.1,4.542]
["bitfinex","ETHUSD",1755703122968,0.21692248,4294.8,4294.2,0.02328722]
["bitfinex","ETHUSD",1755703123166,0.21697788,4295.2,4294.2,0.02328722]
["bitfinex","ETHUSD",1755703123409,0.21696514,4295.1,4294.3,0.4688]
["bitfinex","ETHUSD",1755703123653,0.001,4295.4,4294.3,0.4688]
["bitfinex","ETHUSD",1755703123654,0.21696514,4295.0,4294.4,0.02328614]
["bitfinex","ETHUSD",1755703123771,0.21696514,4294.9,4294.4,4.535]
["bitfinex","ETHUSD",1755703123971,0.21696514,4294.8,4294.5,5.02708559]
["bitfinex","ETHUSD",1755703124171,0.21696514,4294.7,4294.6,0.4688]
["bitfinex","ETHUSD",1755703124401,0.21697271,4295.3,4294.6,0.4688]
["bitfinex","ETHUSD",1755703124600,0.001,4295.4,4294.7,0.02328451]
["bitfinex","ETHUSD",1755703124601,0.21694191,4295.2,4294.7,0.02328451]
["bitfinex","ETHUSD",1755703124822,0.2169192,4296.6,4295.2,0.66]
["bitfinex","ETHUSD",1755703124997,5.596,4298.9,4295.6,0.79526347]
["bitfinex","ETHUSD",1755703124998,0.02527546,4298.7,4295.6,0.79526347]
["bitfinex","ETHUSD",1755703125308,0.2719,4298.2,4295.3,0.4688]
["bitfinex","ETHUSD",1755703125470,30.24011422,4298.1,4295.7,4.551]
["bitfinex","ETHUSD",1755703125803,0.37021213,4298.0,4295.8,5.0198]
["bitfinex","ETHUSD",1755703126001,0.21683876,4298.1,4295.9,0.97078]
["bitfinex","ETHUSD",1755703126301,0.002,4298.7,4295.9,0.97078]
["bitfinex","ETHUSD",1755703126302,0.29517546,4298.0,4296.0,4.548]
["bitfinex","ETHUSD",1755703126478,0.2719,4297.9,4295.2,0.4688]
["bitfinex","ETHUSD",1755703126679,0.02327546,4297.8,4295.2,0.4688]
["bitfinex","ETHUSD",1755703127203,0.02327546,4297.8,4295.3,7.542]
["bitfinex","ETHUSD",1755703127420,0.21683876,4297.8,4295.4,0.49208071]
["bitfinex","ETHUSD",1755703127608,0.21683876,4298.0,4295.7,2.32790554]
["bitfinex","ETHUSD",1755703127906,0.002,4298.7,4295.4,0.4688]
["bitfinex","ETHUSD",1755703127907,0.02327546,4297.7,4295.4,0.4688]
["bitfinex","ETHUSD",1755703128068,0.02327546,4297.7,4295.5,2.32801324]
["bitfinex","ETHUSD",1755703128403,0.116,4296.8,4296.2,0.116]
["bitfinex","ETHUSD",1755703128878,0.51121422,4298.1,4295.6,0.4688]
["bitfinex","ETHUSD",1755703128879,0.23931422,4298.0,4295.6,0.4688]
["bitfinex","ETHUSD",1755703129075,0.116,4296.3,4295.7,0.13927909]
["bitfinex","ETHUSD",1755703129300,0.116,4296.3,4295.7,0.116]
["bitfinex","ETHUSD",1755703129708,0.116,4296.3,4295.6,0.4688]
["bitfinex","ETHUSD",1755703129923,0.2719,4296.8,4294.3,4.541]
["bitfinex","ETHUSD",1755703130091,0.116,4295.7,4294.8,0.1168]
["bitfinex","ETHUSD",1755703130435,0.1168,4295.2,4294.6,0.1168]
["bitfinex","ETHUSD",1755703130726,0.02247546,4295.1,4294.0,0.001]
["bitfinex","ETHUSD",1755703131504,0.23931422,4295.8,4294.0,0.001]
["bitfinex","ETHUSD",1755703131706,0.2719,4295.6,4294.0,0.001]
["bitfinex","ETHUSD",1755703131913,0.23931422,4295.5,4294.0,0.001]
["bitfinex","ETHUSD",1755703132637,30.48873876,4295.4,4294.0,0.001]
["bitfinex","ETHUSD",1755703132845,30.36948298,4295.3,4294.0,0.001]
["bitfinex","ETHUSD",1755703133009,30.21683876,4295.2,4294.0,0.001]
["bitfinex","ETHUSD",1755703133206,0.23931422,4295.1,4294.0,0.001]
["bitfinex","ETHUSD",1755703133405,0.02247546,4295.1,4294.0,0.001]
["bitfinex","ETHUSD",1755703133748,30.48873876,4295.0,4294.0,0.001]
["bitfinex","ETHUSD",1755703133899,30.51121422,4294.9,4294.0,0.001]
["bitfinex","ETHUSD",1755703134099,33.34697781,4294.8,4294.0,0.001]
["bitfinex","ETHUSD",1755703134328,33.36945327,4294.7,4294.0,0.001]
["bitfinex","ETHUSD",1755703134529,5.32856335,4294.5,4294.0,0.001]
["bitfinex","ETHUSD",1755703134699,30.36934855,4294.4,4294.0,0.001]
["bitfinex","ETHUSD",1755703134896,2.32877669,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755703135096,37.09409091,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755703135334,32.81751545,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755703135642,30.48873876,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755703135834,30.21683876,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755703136009,30.48873876,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755703136205,4.522,4294.2,4294.0,0.001]
["bitfinex","ETHUSD",1755703136411,0.21647697,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755703136611,0.21647697,4294.3,4294.0,0.001]
["bitfinex","ETHUSD",1755703137010,0.02247546,4294.2,4294.0,0.001]
["bitfinex","ETHUSD",1755703137936,2.32780936,4295.9,4294.0,0.001]
["bitfinex","ETHUSD",1755703137937,0.02247546,4294.4,4294.1,0.4688]
["bitfinex","ETHUSD",1755703138117,4.53547546,4296.1,4294.2,1.41984]
["bitfinex","ETHUSD",1755703138308,0.21626164,4296.0,4294.3,0.02328668]
["bitfinex","ETHUSD",1755703138536,0.02247546,4295.9,4294.2,0.4688]
["bitfinex","ETHUSD",1755703139209,0.02247546,4295.9,4294.3,4.53028668]
["bitfinex","ETHUSD",1755703139440,0.02247546,4296.2,4294.4,0.4688]
["bitfinex","ETHUSD",1755703139640,0.02247546,4296.2,4294.4,4.9718]
["bitfinex","ETHUSD",1755703140041,0.02247546,4296.2,4294.5,0.02328559]
["bitfinex","ETHUSD",1755703140217,0.02247546,4296.2,4294.0,0.001]
["bitfinex","ETHUSD",1755703140422,30.2714,4296.1,4294.0,0.001]
["bitfinex","ETHUSD",1755703140745,0.1168,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755703140940,0.34609516,4295.9,4294.0,0.9452183]
["bitfinex","ETHUSD",1755703141141,30.29387546,4295.8,4294.0,4.501]
["bitfinex","ETHUSD",1755703141344,0.1168,4294.1,4294.0,4.5242883]
["bitfinex","ETHUSD",1755703141548,0.1168,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755703142462,0.1168,4294.1,4294.0,0.4698]
["bitfinex","ETHUSD",1755703142643,0.1168,4294.2,4294.0,0.001]
["bitfinex","ETHUSD",1755703143358,37.63927546,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755703143548,37.63927546,4294.1,4293.9,4.4213]
["bitfinex","ETHUSD",1755703143549,5.32883092,4294.0,4293.9,4.4213]
["bitfinex","ETHUSD",1755703143713,5.32883092,4294.0,4293.9,4.22742454]
["bitfinex","ETHUSD",1755703143714,35.89202888,4294.0,4293.9,4.22742454]
["bitfinex","ETHUSD",1755703144249,40.39702888,4294.0,4293.9,4.22742454]
["bitfinex","ETHUSD",1755703144461,41.05502888,4294.0,4293.9,4.22742454]
["bitfinex","ETHUSD",1755703144615,47.67621713,4294.0,4293.9,4.22742454]
["bitfinex","ETHUSD",1755703144817,2.3289394,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755703145119,41.05121877,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755703145424,5.98904788,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755703145667,0.66,4292.9,4290.1,0.4688]
["bitfinex","ETHUSD",1755703145832,3.0,4292.7,4290.2,1.04688]
["bitfinex","ETHUSD",1755703146032,2.33003005,4291.8,4290.1,0.4688]
["bitfinex","ETHUSD",1755703146243,11.12418825,4291.3,4288.8,0.155]
["bitfinex","ETHUSD",1755703146576,3.0,4291.0,4288.8,0.155]
["bitfinex","ETHUSD",1755703146756,2.33088629,4290.3,4288.8,0.155]
["bitfinex","ETHUSD",1755703146930,4.498,4290.2,4288.8,0.155]
["bitfinex","ETHUSD",1755703147261,4.497,4290.1,4289.1,0.4688]
["bitfinex","ETHUSD",1755703147683,4.493,4290.6,4288.8,0.155]
["bitfinex","ETHUSD",1755703147830,4.493,4290.7,4289.4,0.4688]
["bitfinex","ETHUSD",1755703148031,4.492,4290.7,4289.4,0.4688]
["bitfinex","ETHUSD",1755703148460,30.0,4290.6,4289.4,0.4688]
["bitfinex","ETHUSD",1755703148867,3.0,4291.3,4289.4,0.4688]
["bitfinex","ETHUSD",1755703149069,0.66,4291.1,4288.8,0.155]
["bitfinex","ETHUSD",1755703149279,2.3307319,4290.5,4288.8,0.155]
["bitfinex","ETHUSD",1755703149483,30.0,4290.4,4288.8,0.155]
["bitfinex","ETHUSD",1755703149645,4.484,4290.3,4288.8,0.155]
["bitfinex","ETHUSD",1755703150007,2.33063355,4290.7,4288.8,0.155]
["bitfinex","ETHUSD",1755703150008,5.33031221,4291.3,4289.3,0.4688]
["bitfinex","ETHUSD",1755703150190,2.33063439,4290.7,4289.3,0.4688]
["bitfinex","ETHUSD",1755703150485,3.0,4291.3,4289.3,0.4688]
["bitfinex","ETHUSD",1755703150782,2.32925169,4293.3,4289.1,0.001]
["bitfinex","ETHUSD",1755703150783,11.12418825,4293.1,4290.1,0.4595]
["bitfinex","ETHUSD",1755703150996,31.26009788,4293.0,4290.1,0.4595]
["bitfinex","ETHUSD",1755703151311,35.03615388,4292.9,4290.2,0.02330893]
["bitfinex","ETHUSD",1755703151437,3.0,4292.7,4290.0,10.0]
["bitfinex","ETHUSD",1755703151782,2.32953618,4292.7,4290.3,0.4595]
["bitfinex","ETHUSD",1755703151942,32.32960386,4292.6,4290.3,0.4595]
["bitfinex","ETHUSD",1755703152143,32.3288584,4292.5,4290.3,0.4595]
["bitfinex","ETHUSD",1755703152444,7.477,4292.9,4290.3,0.4595]
["bitfinex","ETHUSD",1755703152445,29.9992,4292.4,4290.3,0.4595]
["bitfinex","ETHUSD",1755703152664,3.0,4292.4,4290.3,0.4595]
["bitfinex","ETHUSD",1755703152841,0.66,4291.9,4290.0,10.465]
["bitfinex","ETHUSD",1755703153042,34.4692,4291.8,4290.0,10.465]
["bitfinex","ETHUSD",1755703153243,0.66,4291.5,4290.0,10.465]
["bitfinex","ETHUSD",1755703153565,2.33061942,4290.8,4290.0,10.465]
["bitfinex","ETHUSD",1755703153755,4.467,4290.7,4290.0,10.465]
["bitfinex","ETHUSD",1755703154165,3.0,4291.3,4290.0,10.465]
["bitfinex","ETHUSD",1755703154496,11.12418825,4293.6,4290.1,4.94780947]
["bitfinex","ETHUSD",1755703154648,11.12418825,4293.6,4290.0,11.57295]
["bitfinex","ETHUSD",1755703154649,37.35267377,4293.4,4290.2,0.4595]
["bitfinex","ETHUSD",1755703154840,30.5585174,4293.3,4290.3,0.02330839]
["bitfinex","ETHUSD",1755703155048,11.12418825,4293.6,4290.3,0.02330839]
["bitfinex","ETHUSD",1755703155049,34.465,4293.2,4290.4,0.4595]
["bitfinex","ETHUSD",1755703155254,0.1168,4291.0,4290.5,0.0233073]
["bitfinex","ETHUSD",1755703155453,0.1168,4291.3,4290.7,0.1168]
["bitfinex","ETHUSD",1755703155681,0.1168,4291.3,4290.8,0.4595]
["bitfinex","ETHUSD",1755703155889,0.1168,4291.3,4290.9,0.4595]
["bitfinex","ETHUSD",1755703156205,0.1168,4291.3,4291.0,0.4595]
["bitfinex","ETHUSD",1755703156799,0.1168,4291.3,4291.1,0.4595]
["bitfinex","ETHUSD",1755703157002,0.1168,4291.5,4291.1,0.4595]
["bitfinex","ETHUSD",1755703157211,0.1168,4291.7,4291.2,0.0233035]
["bitfinex","ETHUSD",1755703157507,0.1168,4291.9,4291.3,0.45559057]
["bitfinex","ETHUSD",1755703157915,0.1168,4291.9,4290.7,0.465]
["bitfinex","ETHUSD",1755703157916,4.45,4291.8,4291.1,0.17224332]
["bitfinex","ETHUSD",1755703158072,4.47,4291.8,4291.1,0.17224332]
["bitfinex","ETHUSD",1755703158267,3.0,4293.4,4290.7,0.465]
["bitfinex","ETHUSD",1755703158572,34.68558418,4293.3,4290.8,0.02330567]
["bitfinex","ETHUSD",1755703158775,30.0,4293.2,4290.8,0.02330567]
["bitfinex","ETHUSD",1755703158974,30.0,4293.2,4290.7,0.465]
["bitfinex","ETHUSD",1755703159173,30.0,4293.2,4290.7,0.63822172]
["bitfinex","ETHUSD",1755703159384,0.34535441,4293.1,4290.8,0.02330567]
["bitfinex","ETHUSD",1755703159571,4.462,4293.0,4290.9,0.4595]
["bitfinex","ETHUSD",1755703159773,3.0,4293.7,4291.0,0.02330459]
["bitfinex","ETHUSD",1755703159997,3.0,4293.5,4291.1,0.4595]
["bitfinex","ETHUSD",1755703160198,3.0,4292.5,4290.7,0.465]
["bitfinex","ETHUSD",1755703160376,3.0,4292.3,4290.7,0.465]
["bitfinex","ETHUSD",1755703160577,4.479,4292.4,4290.8,0.48280567]
["bitfinex","ETHUSD",1755703160921,0.704533,4294.7,4290.8,3.4595]
["bitfinex","ETHUSD",1755703161099,2.32878487,4294.1,4290.9,1.97710367]
["bitfinex","ETHUSD",1755703161351,30.56164246,4294.0,4291.0,4.9405]
["bitfinex","ETHUSD",1755703161477,11.12418825,4293.3,4290.8,0.001]
["bitfinex","ETHUSD",1755703161677,35.0427832,4293.2,4290.7,0.63700263]
["bitfinex","ETHUSD",1755703161877,30.5617832,4293.1,4290.7,0.17353667]
["bitfinex","ETHUSD",1755703162076,3.0,4293.9,4289.6,4.482]
["bitfinex","ETHUSD",1755703162077,0.5617832,4293.0,4290.8,0.48280567]
["bitfinex","ETHUSD",1755703162296,4.61170079,4292.9,4290.8,0.4595]
["bitfinex","ETHUSD",1755703162597,2.32954536,4292.7,4290.8,0.4595]
["bitfinex","ETHUSD",1755703162922,4.82696196,4292.6,4291.9,0.465]
["bitfinex","ETHUSD",1755703163068,0.34596196,4292.5,4291.9,0.465]
["bitfinex","ETHUSD",1755703163469,4.475,4292.4,4291.9,0.465]
["bitfinex","ETHUSD",1755703164308,0.34614117,4292.3,4291.9,0.465]
["bitfinex","ETHUSD",1755703164912,2.67593191,4292.3,4291.9,0.465]
["bitfinex","ETHUSD",1755703165112,0.3461609,4292.2,4291.9,0.465]
["bitfinex","ETHUSD",1755703165318,2.46,4294.6,4291.9,0.465]
["bitfinex","ETHUSD",1755703165473,2.32931938,4293.1,4291.9,0.465]
["bitfinex","ETHUSD",1755703165672,2.46,4294.6,4291.9,0.465]
["bitfinex","ETHUSD",1755703165673,0.66,4292.8,4291.9,0.465]
["bitfinex","ETHUSD",1755703165913,2.32967194,4292.5,4291.9,0.465]
["bitfinex","ETHUSD",1755703166113,30.56241946,4292.4,4291.9,0.465]
["bitfinex","ETHUSD",1755703166372,30.56241946,4292.3,4291.9,0.465]
["bitfinex","ETHUSD",1755703166486,4.473,4292.7,4291.9,0.465]
["bitfinex","ETHUSD",1755703166487,30.56241946,4292.2,4291.9,0.465]
["bitfinex","ETHUSD",1755703166805,30.56241946,4292.1,4290.7,0.17672115]
["bitfinex","ETHUSD",1755703167006,4.81413367,4292.0,4290.4,0.4605]
["bitfinex","ETHUSD",1755703167177,0.21636238,4291.9,4290.4,0.4605]
["bitfinex","ETHUSD",1755703167378,0.34623114,4291.9,4290.4,0.4605]
["bitfinex","ETHUSD",1755703167574,4.462,4291.8,4290.4,0.4605]
["bitfinex","ETHUSD",1755703167776,4.462,4291.7,4290.4,0.63588614]
["bitfinex","ETHUSD",1755703167980,0.1168,4290.5,4290.4,0.63588614]
["bitfinex","ETHUSD",1755703168418,5.602,4292.7,4290.4,0.63588614]
["bitfinex","ETHUSD",1755703168598,0.56309705,4292.6,4290.6,2.99067636]
["bitfinex","ETHUSD",1755703168914,3.237,4294.2,4291.7,0.1168]
["bitfinex","ETHUSD",1755703169124,0.1168,4292.3,4291.7,0.1168]
["bitfinex","ETHUSD",1755703169435,0.1168,4291.9,4291.7,0.4595]
["bitfinex","ETHUSD",1755703169600,0.3464161,4293.8,4291.7,0.4595]
["bitfinex","ETHUSD",1755703169781,4.471,4294.4,4292.1,2.32981817]
["bitfinex","ETHUSD",1755703169987,4.471,4294.4,4292.2,0.23298182]
["bitfinex","ETHUSD",1755703170182,0.56355351,4294.3,4292.2,0.69248182]
["bitfinex","ETHUSD",1755703170382,0.56355351,4294.3,4292.2,0.4595]
["bitfinex","ETHUSD",1755703170689,4.467,4294.5,4292.7,2.3295327]
["bitfinex","ETHUSD",1755703170892,4.467,4294.5,4292.3,0.4595]
["bitfinex","ETHUSD",1755703171689,0.21679646,4294.4,4292.3,0.4595]
["bitfinex","ETHUSD",1755703172706,4.467,4294.5,4292.3,0.4595]
["bitfinex","ETHUSD",1755703173518,5.602,4295.1,4292.4,0.66]
["bitfinex","ETHUSD",1755703173740,0.34683999,4295.0,4292.3,0.4595]
["bitfinex","ETHUSD",1755703173919,0.5636228,4295.0,4292.4,0.49065]
["bitfinex","ETHUSD",1755703174333,0.5636228,4295.0,4292.3,0.4595]
["bitfinex","ETHUSD",1755703174536,0.2375,4294.8,4292.3,0.4595]
["bitfinex","ETHUSD",1755703174739,0.8011228,4294.8,4292.4,0.02329699]
["bitfinex","ETHUSD",1755703175033,0.34683999,4294.7,4292.3,0.4595]
["bitfinex","ETHUSD",1755703175334,0.13006537,4294.7,4292.3,0.4595]
["bitfinex","ETHUSD",1755703175511,2.56590442,4294.8,4292.3,0.4595]
["bitfinex","ETHUSD",1755703175832,0.56346057,4294.7,4292.3,0.4595]
["bitfinex","ETHUSD",1755703176033,0.2375,4293.6,4291.3,0.4595]
["bitfinex","ETHUSD",1755703176233,0.0012,4293.1,4291.3,0.4595]
["bitfinex","ETHUSD",1755703177140,30.0,4293.0,4290.7,0.4595]
["bitfinex","ETHUSD",1755703177438,0.5635526,4292.9,4290.7,0.4595]
["bitfinex","ETHUSD",1755703177604,30.0,4292.8,4290.7,0.4595]
["bitfinex","ETHUSD",1755703177806,0.34681636,4292.7,4290.7,0.4595]
["bitfinex","ETHUSD",1755703178254,0.56368761,4293.0,4290.7,0.4595]
["bitfinex","ETHUSD",1755703178543,2.3294977,4292.8,4290.7,0.4595]
["bitfinex","ETHUSD",1755703178740,2.89322915,4292.7,4290.7,0.4595]
["bitfinex","ETHUSD",1755703178943,0.56368761,4292.6,4290.7,0.4595]
["bitfinex","ETHUSD",1755703179548,0.1168,4290.8,4290.5,0.001]
["bitfinex","ETHUSD",1755703183552,0.46361636,4290.8,4290.5,0.001]
["bitfinex","ETHUSD",1755703183758,0.1168,4290.6,4290.5,0.001]
["bitfinex","ETHUSD",1755703184936,4.383,4291.7,4290.5,0.4713]
["bitfinex","ETHUSD",1755703185140,0.1168,4290.6,4290.5,0.4713]
["bitfinex","ETHUSD",1755703185618,0.1168,4290.6,4290.5,0.001]
["bitfinex","ETHUSD",1755703186146,0.1168,4290.6,4290.5,0.9363]
["bitfinex","ETHUSD",1755703186313,0.1168,4290.6,4290.5,0.466]
["bitfinex","ETHUSD",1755703186519,0.1168,4290.6,4290.5,0.9363]
["bitfinex","ETHUSD",1755703186827,0.1168,4291.0,4290.5,0.9363]
["bitfinex","ETHUSD",1755703187018,0.1168,4291.7,4290.7,3.0]
["bitfinex","ETHUSD",1755703187242,0.1168,4291.7,4291.3,2.33025213]
["bitfinex","ETHUSD",1755703187460,0.0012,4293.1,4291.4,0.02330241]
["bitfinex","ETHUSD",1755703187755,0.0012,4293.1,4291.5,4.8483]
["bitfinex","ETHUSD",1755703187756,0.1168,4291.9,4291.5,4.8483]
["bitfinex","ETHUSD",1755703187917,0.1168,4292.1,4291.6,0.49360133]
["bitfinex","ETHUSD",1755703188120,0.1168,4292.1,4291.7,0.4703]
["bitfinex","ETHUSD",1755703188360,0.1168,4292.1,4291.8,0.02330024]
["bitfinex","ETHUSD",1755703188528,0.0012,4293.1,4291.9,0.4703]
["bitfinex","ETHUSD",1755703188838,0.1168,4292.5,4291.9,0.5871]
["bitfinex","ETHUSD",1755703189148,0.1168,4292.5,4292.0,0.02329916]
["bitfinex","ETHUSD",1755703189337,0.1168,4292.5,4292.1,0.4703]
["bitfinex","ETHUSD",1755703189717,0.1168,4292.5,4292.2,0.02329807]
["bitfinex","ETHUSD",1755703189951,0.1168,4292.5,4291.6,0.4703]
["bitfinex","ETHUSD",1755703190125,0.1168,4292.1,4291.8,0.02330024]
["bitfinex","ETHUSD",1755703190516,0.1168,4292.1,4291.9,0.4703]
["bitfinex","ETHUSD",1755703190724,0.1168,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1755703190955,0.0012,4293.1,4292.1,2.32982068]
["bitfinex","ETHUSD",1755703191151,0.1168,4292.6,4292.2,2.35310182]
["bitfinex","ETHUSD",1755703191456,0.1168,4292.6,4292.3,0.4703]
["bitfinex","ETHUSD",1755703191660,0.1168,4292.6,4292.4,0.02329699]
["bitfinex","ETHUSD",1755703191845,0.1168,4292.6,4292.5,0.4703]
["bitfinex","ETHUSD",1755703192528,0.0012,4293.1,4292.5,0.4703]
["bitfinex","ETHUSD",1755703192860,0.0012,4293.1,4293.0,2.32937339]
["bitfinex","ETHUSD",1755703193035,0.0012,4293.1,4293.0,2.35266712]
["bitfinex","ETHUSD",1755703193369,0.0012,4293.1,4293.0,3.291182]
["bitfinex","ETHUSD",1755703193522,0.0012,4293.1,4293.0,10.756982]
["bitfinex","ETHUSD",1755703193876,0.0012,4293.1,4293.0,10.73368827]
["bitfinex","ETHUSD",1755703194055,0.0012,4293.1,4293.0,7.04468827]
["bitfinex","ETHUSD",1755703194225,0.0012,4293.1,4293.0,10.72968827]
["bitfinex","ETHUSD",1755703194425,0.0012,4293.1,4293.0,8.40031488]
["bitfinex","ETHUSD",1755703195067,0.0012,4293.1,4293.0,4.05531488]
["bitfinex","ETHUSD",1755703195354,0.0012,4293.1,4293.0,3.61039373]
["bitfinex","ETHUSD",1755703195865,0.0012,4293.1,4293.0,5.93976712]
["bitfinex","ETHUSD",1755703196027,0.0012,4293.1,4293.0,5.91647339]
["bitfinex","ETHUSD",1755703196331,0.0012,4293.1,4293.0,3.5871]
["bitfinex","ETHUSD",1755703196941,0.0012,4293.1,4293.0,10.25147339]
["bitfinex","ETHUSD",1755703197141,0.0012,4293.1,4293.0,11.50957412]
["bitfinex","ETHUSD",1755703197345,0.0012,4293.1,4293.0,12.16957412]
["bitfinex","ETHUSD",1755703197956,0.0012,4293.1,4293.0,7.83457412]
["bitfinex","ETHUSD",1755703198167,0.0012,4293.1,4293.0,12.16057412]
["bitfinex","ETHUSD",1755703198545,0.0012,4293.1,4293.0,4.84520073]
["bitfinex","ETHUSD",1755703198793,0.0012,4293.1,4293.0,3.5871]
["bitfinex","ETHUSD",1755703198995,0.0012,4293.1,4293.0,7.9051]
["bitfinex","ETHUSD",1755703200255,0.0004,4293.1,4293.0,7.9051]
["bitfinex","ETHUSD",1755703200462,0.0004,4293.1,4293.0,10.22447339]
["bitfinex","ETHUSD",1755703200689,0.0004,4293.1,4293.0,3.5871]
["bitfinex","ETHUSD",1755703200888,0.0004,4293.1,4293.0,7.9041]
["bitfinex","ETHUSD",1755703201093,0.0004,4293.1,4293.0,8.26281]
["bitfinex","ETHUSD",1755703201384,0.0004,4293.1,4293.0,11.25218339]
["bitfinex","ETHUSD",1755703202563,0.0004,4293.1,4293.0,22.4031702]
["bitfinex","ETHUSD",1755703203096,0.0004,4293.1,4293.0,18.0861702]
["bitfinex","ETHUSD",1755703203386,0.0004,4293.1,4293.0,22.3971702]
["bitfinex","ETHUSD",1755703203598,0.0004,4293.1,4293.0,22.3921702]
["bitfinex","ETHUSD",1755703204111,0.002,4293.6,4293.5,5.98910213]
["bitfinex","ETHUSD",1755703204567,0.002,4293.6,4293.5,10.87720213]
["bitfinex","ETHUSD",1755703205095,0.002,4293.6,4293.5,10.76040213]
["bitfinex","ETHUSD",1755703205314,0.003,4296.6,4294.0,0.66]
["bitfinex","ETHUSD",1755703205462,0.003,4296.6,4295.6,2.32796338]
["bitfinex","ETHUSD",1755703205662,0.003,4296.6,4295.7,4.7683]
["bitfinex","ETHUSD",1755703205969,0.003,4296.6,4295.7,7.7562093]
["bitfinex","ETHUSD",1755703206270,0.003,4296.6,4295.7,5.54276835]
["bitfinex","ETHUSD",1755703206692,0.003,4296.6,4295.7,7.87067765]
["bitfinex","ETHUSD",1755703206904,0.003,4296.6,4295.7,5.54276835]
["bitfinex","ETHUSD",1755703207083,0.003,4296.6,4295.7,6.14360598]
["bitfinex","ETHUSD",1755703207680,0.003,4296.6,4295.7,8.47151528]
["bitfinex","ETHUSD",1755703207889,0.003,4296.6,4295.7,11.47151528]
["bitfinex","ETHUSD",1755703208470,0.003,4296.6,4295.7,4.84660598]
["bitfinex","ETHUSD",1755703208672,0.003,4296.6,4295.7,7.40246835]
["bitfinex","ETHUSD",1755703209002,0.003,4296.6,4295.7,3.0]
["bitfinex","ETHUSD",1755703209227,0.003,4296.6,4295.7,7.7553]
["bitfinex","ETHUSD",1755703209386,0.003,4296.6,4294.9,0.4703]
["bitfinex","ETHUSD",1755703209719,0.003,4296.6,4295.1,0.66]
["bitfinex","ETHUSD",1755703209920,0.003,4296.6,4295.3,0.66]
["bitfinex","ETHUSD",1755703210118,0.003,4296.6,4295.5,0.66]
["bitfinex","ETHUSD",1755703210610,0.003,4296.6,4295.4,4.282]
["bitfinex","ETHUSD",1755703210903,0.003,4296.6,4295.5,0.443]
["bitfinex","ETHUSD",1755703211473,0.003,4296.6,4294.9,0.443]
["bitfinex","ETHUSD",1755703211670,0.2375,4296.3,4294.3,0.443]
["bitfinex","ETHUSD",1755703211899,0.2375,4296.3,4294.7,4.276]
["bitfinex","ETHUSD",1755703212102,0.003,4296.6,4294.8,0.02328397]
["bitfinex","ETHUSD",1755703212316,0.003,4296.6,4295.0,3.0]
["bitfinex","ETHUSD",1755703212492,0.003,4296.6,4295.2,0.66]
["bitfinex","ETHUSD",1755703213022,0.003,4296.6,4295.3,0.02328126]
["bitfinex","ETHUSD",1755703213172,0.003,4296.6,4295.4,0.443]
["bitfinex","ETHUSD",1755703213377,0.003,4296.6,4295.5,4.29828017]
["bitfinex","ETHUSD",1755703213611,5.599,4298.6,4295.6,4.103]
["bitfinex","ETHUSD",1755703213781,5.597,4299.8,4296.2,3.0]
["bitfinex","ETHUSD",1755703214107,30.0,4299.7,4296.4,5.32752913]
["bitfinex","ETHUSD",1755703214271,2.32579774,4299.6,4296.5,1.0067805]
["bitfinex","ETHUSD",1755703214471,30.0,4299.5,4296.5,1.0067805]
["bitfinex","ETHUSD",1755703214708,11.82174316,4299.2,4296.4,4.271]
["bitfinex","ETHUSD",1755703214883,2.32638614,4298.6,4296.5,4.271]
["bitfinex","ETHUSD",1755703215088,0.116,4296.6,4296.0,0.116]
["bitfinex","ETHUSD",1755703215277,0.116,4296.6,4294.2,14.26938837]
["bitfinex","ETHUSD",1755703215485,0.116,4296.1,4295.5,0.1168]
["bitfinex","ETHUSD",1755703216624,0.116,4296.1,4295.8,0.465]
["bitfinex","ETHUSD",1755703217687,0.116,4296.1,4296.0,2.98774674]
["bitfinex","ETHUSD",1755703217889,0.002,4296.3,4296.2,0.66]
["bitfinex","ETHUSD",1755703218096,0.002,4296.3,4296.2,0.68327638]
["bitfinex","ETHUSD",1755703218294,0.002,4296.3,4296.2,3.85486601]
["bitfinex","ETHUSD",1755703218490,0.002,4296.3,4296.2,3.87814239]
["bitfinex","ETHUSD",1755703218691,0.002,4296.3,4296.2,2.75186601]
["bitfinex","ETHUSD",1755703218914,0.002,4296.3,4296.2,0.42422764]
["bitfinex","ETHUSD",1755703219283,0.002,4296.3,4296.2,0.44750402]
["bitfinex","ETHUSD",1755703219609,0.002,4296.3,4296.2,0.02327638]
["bitfinex","ETHUSD",1755703219782,0.002,4296.3,4296.0,0.116]
["bitfinex","ETHUSD",1755703220177,0.002,4296.3,4296.1,0.02327692]
["bitfinex","ETHUSD",1755703220683,0.002,4296.3,4295.8,0.465]
["bitfinex","ETHUSD",1755703220877,0.116,4296.2,4295.9,0.023278]
["bitfinex","ETHUSD",1755703221077,0.002,4296.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1755703221276,0.002,4296.3,4296.0,0.559]
["bitfinex","ETHUSD",1755703221708,0.002,4296.3,4296.0,0.116]
["bitfinex","ETHUSD",1755703222215,0.002,4296.3,4296.1,0.465]
["bitfinex","ETHUSD",1755703222582,0.116,4296.2,4296.1,0.465]
["bitfinex","ETHUSD",1755703224297,0.1152,4296.2,4296.1,0.465]
["bitfinex","ETHUSD",1755703225482,0.002,4296.3,4296.1,0.465]
["bitfinex","ETHUSD",1755703226185,0.002,4296.3,4296.0,0.116]
["bitfinex","ETHUSD",1755703226789,0.002,4296.3,4295.2,3.0]
["bitfinex","ETHUSD",1755703226790,0.002,4296.3,4295.3,0.02328126]
["bitfinex","ETHUSD",1755703226990,0.116,4295.8,4295.3,0.02328126]
["bitfinex","ETHUSD",1755703227234,0.116,4295.8,4295.4,0.443]
["bitfinex","ETHUSD",1755703227435,0.002,4296.3,4295.7,0.116]
["bitfinex","ETHUSD",1755703227802,0.116,4295.9,4295.3,0.1168]
["bitfinex","ETHUSD",1755703228012,0.116,4295.9,4295.2,3.0]
["bitfinex","ETHUSD",1755703228394,0.116,4295.9,4295.3,0.46628126]
["bitfinex","ETHUSD",1755703228602,0.116,4295.9,4295.1,4.3428]
["bitfinex","ETHUSD",1755703228907,0.116,4295.9,4295.1,4.3438]
["bitfinex","ETHUSD",1755703229104,0.116,4295.9,4295.3,0.443]
["bitfinex","ETHUSD",1755703230243,0.116,4295.9,4295.1,4.3438]
["bitfinex","ETHUSD",1755703231131,0.116,4295.9,4295.2,0.0232818]
["bitfinex","ETHUSD",1755703231331,0.116,4295.9,4295.1,0.5608]
["bitfinex","ETHUSD",1755703231534,0.116,4295.9,4295.3,0.465]
["bitfinex","ETHUSD",1755703232030,0.1168,4295.4,4295.3,0.465]
["bitfinex","ETHUSD",1755703233544,32.57526963,4295.4,4295.3,0.465]
["bitfinex","ETHUSD",1755703233858,37.20605331,4295.4,4295.3,0.465]
["bitfinex","ETHUSD",1755703234018,33.01005331,4295.4,4295.3,0.465]
["bitfinex","ETHUSD",1755703234218,40.20505331,4295.4,4295.3,0.465]
["bitfinex","ETHUSD",1755703234807,40.20505331,4295.4,4295.1,0.001]
["bitfinex","ETHUSD",1755703234808,2.32812609,4295.3,4295.1,0.001]
["bitfinex","ETHUSD",1755703235018,2.32876081,4294.2,4293.0,0.001]
["bitfinex","ETHUSD",1755703235341,0.1168,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755703238166,4.2968,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755703238366,4.2958,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755703238828,4.2948,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755703239034,0.1168,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755703240180,5.597,4294.5,4293.0,0.444]
["bitfinex","ETHUSD",1755703240381,0.002,4296.3,4293.1,0.02329319]
["bitfinex","ETHUSD",1755703240531,0.002,4296.3,4293.0,0.444]
["bitfinex","ETHUSD",1755703240532,0.1168,4293.6,4293.0,0.1178]
["bitfinex","ETHUSD",1755703240733,5.598,4295.6,4293.1,0.49009319]
["bitfinex","ETHUSD",1755703240932,0.1168,4294.2,4293.5,0.1168]
["bitfinex","ETHUSD",1755703241166,0.1168,4294.2,4293.6,0.4668]
["bitfinex","ETHUSD",1755703241586,0.1168,4293.9,4293.6,0.4668]
["bitfinex","ETHUSD",1755703241743,0.116,4296.2,4295.4,0.1168]
["bitfinex","ETHUSD",1755703241950,0.116,4296.2,4295.5,0.4668]
["bitfinex","ETHUSD",1755703242171,0.002,4296.3,4295.9,0.116]
["bitfinex","ETHUSD",1755703242335,0.002,4296.3,4296.0,0.02327746]
["bitfinex","ETHUSD",1755703242535,0.002,4296.3,4296.0,0.49007746]
["bitfinex","ETHUSD",1755703242767,0.002,4296.3,4296.1,0.49007692]
["bitfinex","ETHUSD",1755703243157,0.002,4296.3,4296.1,0.02327692]
["bitfinex","ETHUSD",1755703243367,0.002,4296.3,4296.2,0.4668]
["bitfinex","ETHUSD",1755703244177,0.002,4296.3,4296.2,0.64053391]
["bitfinex","ETHUSD",1755703244968,0.002,4296.3,4296.2,0.75653391]
["bitfinex","ETHUSD",1755703245768,0.002,4296.3,4296.2,0.64053391]
["bitfinex","ETHUSD",1755703246433,0.002,4296.3,4296.2,0.17373391]
["bitfinex","ETHUSD",1755703246638,0.002,4296.3,4296.2,1.1268]
["bitfinex","ETHUSD",1755703246870,0.002,4297.1,4296.3,3.0]
["bitfinex","ETHUSD",1755703247092,5.597,4299.1,4296.8,0.66]
["bitfinex","ETHUSD",1755703247380,5.597,4299.1,4296.9,0.4668]
["bitfinex","ETHUSD",1755703247763,0.1238,4299.0,4296.9,0.4668]
["bitfinex","ETHUSD",1755703248139,0.123,4299.0,4296.9,0.4668]
["bitfinex","ETHUSD",1755703248336,4.188,4298.9,4297.0,0.02327205]
["bitfinex","ETHUSD",1755703248541,0.002,4299.2,4297.2,2.9870902]
["bitfinex","ETHUSD",1755703248741,0.002,4299.2,4297.4,0.66]
["bitfinex","ETHUSD",1755703248950,0.002,4299.2,4297.6,3.0]
["bitfinex","ETHUSD",1755703249163,0.002,4299.2,4297.8,0.66]
["bitfinex","ETHUSD",1755703249360,0.002,4299.2,4298.0,0.66]
["bitfinex","ETHUSD",1755703249586,0.002,4299.2,4297.9,0.4668]
["bitfinex","ETHUSD",1755703249890,0.002,4299.2,4298.0,0.4668]
["bitfinex","ETHUSD",1755703250549,0.002,4299.2,4298.1,0.68326609]
["bitfinex","ETHUSD",1755703250986,0.002,4299.2,4298.3,2.98649275]
["bitfinex","ETHUSD",1755703251284,0.002,4299.2,4298.5,0.66]
["bitfinex","ETHUSD",1755703251652,0.002,4299.2,4298.6,0.4668]
["bitfinex","ETHUSD",1755703252993,2.32477477,4301.5,4298.6,0.4668]
["bitfinex","ETHUSD",1755703252994,0.2495,4303.3,4299.2,3.66]
["bitfinex","ETHUSD",1755703253157,0.2495,4303.3,4300.4,0.66]
["bitfinex","ETHUSD",1755703253357,0.2495,4303.3,4299.6,3.0]
["bitfinex","ETHUSD",1755703253563,0.127,4302.5,4300.0,0.4668]
["bitfinex","ETHUSD",1755703253859,4.21340439,4302.4,4300.1,0.02325527]
["bitfinex","ETHUSD",1755703254089,4.203,4302.2,4300.2,0.02325473]
["bitfinex","ETHUSD",1755703254286,0.14540439,4302.4,4300.0,0.4668]
["bitfinex","ETHUSD",1755703254287,4.203,4302.0,4300.1,0.02325527]
["bitfinex","ETHUSD",1755703254604,4.203,4302.3,4300.2,0.4668]
["bitfinex","ETHUSD",1755703254797,6.52739082,4302.3,4300.2,0.4668]
["bitfinex","ETHUSD",1755703255006,0.01840439,4302.4,4299.0,0.66]
["bitfinex","ETHUSD",1755703255007,0.127,4302.2,4299.0,0.66]
["bitfinex","ETHUSD",1755703255156,5.594,4302.1,4299.7,0.66]
["bitfinex","ETHUSD",1755703255357,0.01840439,4302.4,4300.7,0.66]
["bitfinex","ETHUSD",1755703255610,0.01840439,4302.4,4301.4,0.66]
["bitfinex","ETHUSD",1755703255908,0.01840439,4302.4,4301.5,0.0232477]
["bitfinex","ETHUSD",1755703256208,0.01840439,4302.4,4301.6,0.4668]
["bitfinex","ETHUSD",1755703256370,0.01840439,4302.4,4301.6,0.44004662]
["bitfinex","ETHUSD",1755703256888,0.01840439,4302.4,4301.9,0.116]
["bitfinex","ETHUSD",1755703257096,0.01840439,4302.4,4301.7,0.116]
["bitfinex","ETHUSD",1755703257267,0.01840439,4302.4,4301.8,0.02324608]
["bitfinex","ETHUSD",1755703257268,0.116,4302.2,4301.8,0.02324608]
["bitfinex","ETHUSD",1755703257462,0.01840439,4302.4,4302.3,0.776]
["bitfinex","ETHUSD",1755703257659,0.116,4303.6,4302.4,0.66]
["bitfinex","ETHUSD",1755703257882,0.116,4303.9,4302.4,0.66]
["bitfinex","ETHUSD",1755703258158,0.02624662,4304.8,4302.5,0.116]
["bitfinex","ETHUSD",1755703258159,0.116,4303.1,4302.5,0.116]
["bitfinex","ETHUSD",1755703258601,0.467,4305.1,4302.7,0.66]
["bitfinex","ETHUSD",1755703258785,0.1751,4305.2,4302.8,0.49004068]
["bitfinex","ETHUSD",1755703258984,0.02624662,4305.1,4302.8,0.49004068]
["bitfinex","ETHUSD",1755703259187,5.592,4305.4,4302.9,0.4668]
["bitfinex","ETHUSD",1755703259374,0.20134662,4305.3,4303.0,0.0232396]
["bitfinex","ETHUSD",1755703259577,0.02624662,4305.3,4303.1,0.4668]
["bitfinex","ETHUSD",1755703259779,0.1751,4305.2,4303.1,0.4668]
["bitfinex","ETHUSD",1755703260114,0.1751,4304.5,4302.1,0.4668]
["bitfinex","ETHUSD",1755703260403,0.1751,4304.5,4301.2,2.32491259]
["bitfinex","ETHUSD",1755703260404,0.002,4304.2,4301.7,0.4668]
["bitfinex","ETHUSD",1755703260569,0.02824662,4304.2,4302.0,0.4668]
["bitfinex","ETHUSD",1755703260767,0.02824662,4304.2,4298.8,2.32619772]
["bitfinex","ETHUSD",1755703260966,0.02624662,4303.2,4301.3,0.4668]
["bitfinex","ETHUSD",1755703261165,0.1751,4303.1,4300.8,0.4668]
["bitfinex","ETHUSD",1755703261471,0.02624662,4303.0,4300.8,0.4668]
["bitfinex","ETHUSD",1755703261801,30.1751,4302.9,4300.2,0.4668]
["bitfinex","ETHUSD",1755703262004,0.1751,4302.9,4300.7,0.4668]
["bitfinex","ETHUSD",1755703262169,4.23924662,4302.8,4300.7,0.4668]
["bitfinex","ETHUSD",1755703262368,0.02624662,4302.8,4300.7,0.4668]
["bitfinex","ETHUSD",1755703262568,0.02624662,4302.8,4300.8,0.02325148]
["bitfinex","ETHUSD",1755703262899,0.02624662,4302.8,4300.7,0.4668]
["bitfinex","ETHUSD",1755703263097,4.211,4303.0,4301.5,0.0232477]
["bitfinex","ETHUSD",1755703263305,0.02624662,4302.9,4301.5,0.0232477]
["bitfinex","ETHUSD",1755703263502,0.02624662,4302.9,4301.1,0.4668]
["bitfinex","ETHUSD",1755703263875,0.02624662,4302.9,4300.5,0.4668]
["bitfinex","ETHUSD",1755703264321,0.1751,4302.8,4300.5,0.4668]
["bitfinex","ETHUSD",1755703264620,0.02624662,4302.7,4300.5,0.4668]
["bitfinex","ETHUSD",1755703264923,14.32102866,4302.6,4299.9,0.4668]
["bitfinex","ETHUSD",1755703265127,2.32428699,4302.4,4299.9,0.4668]
["bitfinex","ETHUSD",1755703265329,2.32445194,4302.1,4299.9,0.4668]
["bitfinex","ETHUSD",1755703265611,2.32445194,4302.1,4298.6,0.34532864]
["bitfinex","ETHUSD",1755703265612,11.82174316,4301.9,4299.3,0.4668]
["bitfinex","ETHUSD",1755703265834,30.20134662,4301.8,4299.3,0.4668]
["bitfinex","ETHUSD",1755703265984,11.82174316,4301.2,4299.3,0.17516277]
["bitfinex","ETHUSD",1755703266178,5.61624662,4301.1,4298.4,0.4668]
["bitfinex","ETHUSD",1755703266400,5.59,4301.1,4298.5,0.02326392]
["bitfinex","ETHUSD",1755703266627,4.22724662,4301.0,4298.6,1.69798071]
["bitfinex","ETHUSD",1755703266809,4.22724662,4301.0,4298.7,0.4668]
["bitfinex","ETHUSD",1755703267011,4.40234662,4301.0,4298.7,0.4668]
["bitfinex","ETHUSD",1755703267315,5.59,4301.1,4298.8,0.0232623]
["bitfinex","ETHUSD",1755703267619,5.59,4301.1,4299.0,0.66]
["bitfinex","ETHUSD",1755703267620,0.02624662,4301.0,4299.0,0.66]
["bitfinex","ETHUSD",1755703267779,0.02624662,4301.0,4299.1,0.49006068]
["bitfinex","ETHUSD",1755703267982,0.02624662,4301.0,4299.1,0.4668]
["bitfinex","ETHUSD",1755703268499,0.116,4299.9,4298.6,0.4668]
["bitfinex","ETHUSD",1755703268698,0.02624662,4299.8,4299.1,0.116]
["bitfinex","ETHUSD",1755703268902,0.116,4298.7,4298.5,0.17220077]
["bitfinex","ETHUSD",1755703269190,0.116,4298.7,4298.1,0.116]
["bitfinex","ETHUSD",1755703269508,0.116,4299.9,4298.6,0.116]
["bitfinex","ETHUSD",1755703269822,4.196,4301.5,4299.2,0.66]
["bitfinex","ETHUSD",1755703269979,0.116,4300.8,4300.2,0.116]
["bitfinex","ETHUSD",1755703270184,0.116,4300.8,4300.3,0.4668]
["bitfinex","ETHUSD",1755703270375,0.02624662,4301.4,4299.6,0.4668]
["bitfinex","ETHUSD",1755703270613,11.82174316,4302.6,4299.9,0.66]
["bitfinex","ETHUSD",1755703270614,0.02624662,4302.5,4299.9,0.66]
["bitfinex","ETHUSD",1755703270940,0.02624662,4302.5,4300.0,2.00687432]
["bitfinex","ETHUSD",1755703271217,0.116,4301.1,4300.4,0.116]
["bitfinex","ETHUSD",1755703271414,0.1751,4301.6,4299.6,0.1736489]
["bitfinex","ETHUSD",1755703271590,0.1751,4301.6,4299.7,0.02325743]
["bitfinex","ETHUSD",1755703271917,33.20134662,4301.5,4298.8,0.4587]
["bitfinex","ETHUSD",1755703272083,0.116,4299.5,4298.9,0.02326176]
["bitfinex","ETHUSD",1755703272283,0.116,4299.3,4298.9,0.48196176]
["bitfinex","ETHUSD",1755703272507,0.1152,4299.5,4299.0,0.4587]
["bitfinex","ETHUSD",1755703272711,0.1152,4299.5,4298.8,0.116]
["bitfinex","ETHUSD",1755703272913,0.1152,4299.5,4298.8,0.17868513]
["bitfinex","ETHUSD",1755703273085,0.116,4299.0,4298.4,0.5747]
["bitfinex","ETHUSD",1755703273590,0.116,4299.0,4298.5,0.02326392]
["bitfinex","ETHUSD",1755703273791,0.116,4299.0,4298.6,0.48196338]
["bitfinex","ETHUSD",1755703274008,0.116,4299.0,4298.7,0.4587]
["bitfinex","ETHUSD",1755703274210,0.116,4299.6,4298.9,0.116]
["bitfinex","ETHUSD",1755703274416,0.1751,4300.5,4298.9,0.116]
["bitfinex","ETHUSD",1755703274726,0.34530963,4301.2,4299.0,0.48196122]
["bitfinex","ETHUSD",1755703274935,0.116,4299.9,4299.2,0.116]
["bitfinex","ETHUSD",1755703275086,4.199,4301.5,4299.3,0.4587]
["bitfinex","ETHUSD",1755703275288,0.116,4300.1,4299.5,0.116]
["bitfinex","ETHUSD",1755703275724,0.116,4300.1,4299.3,0.4587]
["bitfinex","ETHUSD",1755703275893,0.37180966,4301.4,4299.3,0.4587]
["bitfinex","ETHUSD",1755703276096,0.116,4299.6,4299.4,0.02325905]
["bitfinex","ETHUSD",1755703276433,0.116,4299.6,4299.5,0.4587]
["bitfinex","ETHUSD",1755703276587,0.116,4300.8,4299.5,0.5747]
["bitfinex","ETHUSD",1755703276794,0.116,4301.0,4300.4,0.116]
["bitfinex","ETHUSD",1755703277095,0.116,4301.0,4299.2,3.66]
["bitfinex","ETHUSD",1755703277096,0.116,4301.0,4300.5,0.02325311]
["bitfinex","ETHUSD",1755703277295,0.116,4301.0,4300.5,0.4587]
["bitfinex","ETHUSD",1755703277497,0.116,4301.0,4300.2,0.116]
["bitfinex","ETHUSD",1755703277682,0.1751,4302.0,4299.9,0.4587]
["bitfinex","ETHUSD",1755703277891,0.116,4300.5,4299.9,0.5747]
["bitfinex","ETHUSD",1755703278090,0.02624662,4301.9,4298.7,3.0]
["bitfinex","ETHUSD",1755703278091,0.1751,4301.4,4299.3,0.4587]
["bitfinex","ETHUSD",1755703278291,0.116,4299.9,4299.3,0.5747]
["bitfinex","ETHUSD",1755703278525,0.116,4299.9,4299.4,0.48195905]
["bitfinex","ETHUSD",1755703278733,0.34596291,4301.8,4299.5,0.66]
["bitfinex","ETHUSD",1755703278885,0.1751,4302.2,4300.2,0.116]
["bitfinex","ETHUSD",1755703278886,0.116,4300.8,4300.2,0.116]
["bitfinex","ETHUSD",1755703279232,0.116,4300.3,4299.7,0.116]
["bitfinex","ETHUSD",1755703279438,0.116,4300.3,4299.8,0.48195689]
["bitfinex","ETHUSD",1755703279619,0.116,4300.3,4299.9,0.2923753]
["bitfinex","ETHUSD",1755703279923,0.116,4300.3,4299.9,0.4587]
["bitfinex","ETHUSD",1755703280218,0.099,4301.7,4299.4,0.4587]
["bitfinex","ETHUSD",1755703280386,0.116,4300.3,4299.6,0.116]
["bitfinex","ETHUSD",1755703281306,0.56289132,4301.6,4299.7,0.02325743]
["bitfinex","ETHUSD",1755703281506,0.116,4300.0,4299.7,0.02325743]
["bitfinex","ETHUSD",1755703282021,0.116,4300.0,4299.8,0.4587]
["bitfinex","ETHUSD",1755703282225,0.116,4300.0,4299.9,0.02325635]
["bitfinex","ETHUSD",1755703282422,0.116,4300.0,4299.9,0.48195635]
["bitfinex","ETHUSD",1755703282627,0.155,4300.8,4300.0,0.66]
["bitfinex","ETHUSD",1755703282800,0.116,4301.9,4300.7,3.776]
["bitfinex","ETHUSD",1755703283000,0.155,4302.8,4300.9,0.66]
["bitfinex","ETHUSD",1755703283218,0.116,4302.5,4301.7,0.116]
["bitfinex","ETHUSD",1755703283413,0.155,4302.8,4301.7,6.55936234]
["bitfinex","ETHUSD",1755703283911,0.116,4303.1,4301.8,3.66]
["bitfinex","ETHUSD",1755703284220,4.21,4304.9,4301.9,4.04518177]
["bitfinex","ETHUSD",1755703284221,0.116,4303.6,4301.9,4.04518177]
["bitfinex","ETHUSD",1755703284421,0.116,4303.6,4303.0,0.116]
["bitfinex","ETHUSD",1755703284608,0.116,4303.6,4301.9,4.65515214]
["bitfinex","ETHUSD",1755703284609,0.2524,4304.4,4301.9,1.65515214]
["bitfinex","ETHUSD",1755703284925,0.34607331,4304.3,4302.1,0.66]
["bitfinex","ETHUSD",1755703285123,0.116,4303.6,4303.0,0.116]
["bitfinex","ETHUSD",1755703285527,0.116,4303.6,4303.1,0.48193906]
["bitfinex","ETHUSD",1755703285714,0.116,4303.6,4303.2,5.78255201]
["bitfinex","ETHUSD",1755703286037,0.02624662,4305.0,4303.2,3.70817911]
["bitfinex","ETHUSD",1755703286319,0.2524,4305.3,4303.2,4.16687911]
["bitfinex","ETHUSD",1755703286496,0.116,4303.8,4303.2,4.19011763]
["bitfinex","ETHUSD",1755703286691,0.116,4303.8,4303.2,3.5747]
["bitfinex","ETHUSD",1755703286921,5.59,4305.6,4303.2,6.58179053]
["bitfinex","ETHUSD",1755703287121,0.116,4304.5,4303.2,5.89855201]
["bitfinex","ETHUSD",1755703287344,0.116,4304.5,4303.2,6.55855201]
["bitfinex","ETHUSD",1755703287992,0.116,4304.5,4303.2,3.5747]
["bitfinex","ETHUSD",1755703288199,0.27864662,4305.5,4303.2,3.5747]
["bitfinex","ETHUSD",1755703288400,0.116,4304.1,4303.2,3.5747]
["bitfinex","ETHUSD",1755703288616,0.116,4304.1,4303.2,3.59793852]
["bitfinex","ETHUSD",1755703288816,0.116,4304.5,4303.2,4.2347]
["bitfinex","ETHUSD",1755703289026,0.2524,4305.0,4303.2,4.7797]
["bitfinex","ETHUSD",1755703289195,0.116,4304.1,4303.2,0.116]
["bitfinex","ETHUSD",1755703289394,0.02624662,4305.5,4303.2,10.00979053]
["bitfinex","ETHUSD",1755703289622,5.59,4305.6,4303.2,10.64655201]
["bitfinex","ETHUSD",1755703289808,0.02624662,4305.5,4303.2,11.96855044]
["bitfinex","ETHUSD",1755703290009,0.02624662,4305.5,4303.2,9.64469843]
["bitfinex","ETHUSD",1755703290208,0.02624662,4305.5,4303.2,11.96855044]
["bitfinex","ETHUSD",1755703290598,0.02624662,4305.5,4303.2,7.76455044]
["bitfinex","ETHUSD",1755703290825,0.02624662,4305.5,4303.2,11.96955044]
["bitfinex","ETHUSD",1755703291029,0.2524,4305.4,4303.2,11.96755044]
["bitfinex","ETHUSD",1755703291336,0.02624662,4305.3,4303.2,11.96555044]
["bitfinex","ETHUSD",1755703291642,0.002,4304.2,4303.2,11.96455044]
["bitfinex","ETHUSD",1755703291935,0.002,4304.2,4303.2,5.44069843]
["bitfinex","ETHUSD",1755703292237,0.002,4304.2,4303.2,11.96155044]
["bitfinex","ETHUSD",1755703292604,0.002,4304.2,4303.2,11.95955044]
["bitfinex","ETHUSD",1755703292836,0.002,4304.2,4303.2,23.7812936]
["bitfinex","ETHUSD",1755703293357,0.002,4304.2,4303.5,0.66]
["bitfinex","ETHUSD",1755703293561,0.002,4304.2,4304.0,2.32338788]
["bitfinex","ETHUSD",1755703293758,0.002,4304.2,4304.1,4.19]
["bitfinex","ETHUSD",1755703294060,0.002,4304.2,4304.1,10.17336609]
["bitfinex","ETHUSD",1755703294251,0.002,4304.2,4304.1,6.61235887]
["bitfinex","ETHUSD",1755703294442,0.002,4304.2,4304.1,10.80135887]
["bitfinex","ETHUSD",1755703294636,0.002,4304.2,4304.1,13.1624985]
["bitfinex","ETHUSD",1755703294961,0.002,4304.2,4304.1,8.9744985]
["bitfinex","ETHUSD",1755703295147,5.587,4307.2,4304.2,3.66]
["bitfinex","ETHUSD",1755703295363,5.587,4307.2,4304.3,0.02323258]
["bitfinex","ETHUSD",1755703295664,5.587,4307.2,4304.4,2.32315496]
["bitfinex","ETHUSD",1755703295862,5.587,4307.2,4304.4,5.31375944]
["bitfinex","ETHUSD",1755703296032,7.90870032,4307.2,4304.5,4.182]
["bitfinex","ETHUSD",1755703296358,5.587,4307.2,4304.6,4.181]
["bitfinex","ETHUSD",1755703296558,5.587,4307.2,4304.3,3.0]
["bitfinex","ETHUSD",1755703296740,5.587,4307.2,4304.4,4.18]
["bitfinex","ETHUSD",1755703296942,5.587,4307.2,4304.5,4.179]
["bitfinex","ETHUSD",1755703297246,0.2093,4307.1,4304.6,0.4179]
["bitfinex","ETHUSD",1755703297447,0.2093,4307.1,4304.7,4.176]
["bitfinex","ETHUSD",1755703297625,0.2093,4307.1,4304.1,0.62899278]
["bitfinex","ETHUSD",1755703297824,0.2093,4307.1,4304.7,2.32303589]
["bitfinex","ETHUSD",1755703298030,0.2093,4307.1,4304.6,0.4587]
["bitfinex","ETHUSD",1755703298228,0.2093,4307.1,4304.9,2.32293064]
["bitfinex","ETHUSD",1755703298432,0.2093,4307.1,4304.7,0.36741501]
["bitfinex","ETHUSD",1755703298433,0.2093,4307.1,4305.5,2.32258611]
["bitfinex","ETHUSD",1755703298657,0.2093,4307.1,4305.0,4.6297]
["bitfinex","ETHUSD",1755703298845,0.2093,4307.1,4305.0,6.95256733]
["bitfinex","ETHUSD",1755703299044,0.2093,4307.1,4305.0,0.4587]
["bitfinex","ETHUSD",1755703299259,0.2093,4307.1,4305.1,4.19322826]
["bitfinex","ETHUSD",1755703299464,0.116,4306.2,4305.3,0.116]
["bitfinex","ETHUSD",1755703299666,0.116,4306.2,4305.6,0.116]
["bitfinex","ETHUSD",1755703299967,0.116,4306.2,4305.6,4.7417]
["bitfinex","ETHUSD",1755703300169,0.116,4306.2,4305.6,4.283]
["bitfinex","ETHUSD",1755703300459,0.116,4306.2,4304.7,0.34418459]
["bitfinex","ETHUSD",1755703300662,0.2093,4306.2,4304.8,0.116]
["bitfinex","ETHUSD",1755703300866,0.2093,4306.8,4304.9,4.61642934]
["bitfinex","ETHUSD",1755703301182,0.116,4305.9,4305.3,0.116]
["bitfinex","ETHUSD",1755703301560,0.116,4305.9,4305.4,0.02322664]
["bitfinex","ETHUSD",1755703301737,0.116,4305.9,4305.5,0.4322]
["bitfinex","ETHUSD",1755703301933,0.002,4307.2,4305.6,0.45542556]
["bitfinex","ETHUSD",1755703302268,0.002,4307.2,4305.8,0.116]
["bitfinex","ETHUSD",1755703302440,0.116,4306.7,4306.1,0.116]
["bitfinex","ETHUSD",1755703302758,0.116,4306.7,4306.0,4.158]
["bitfinex","ETHUSD",1755703303129,0.116,4306.7,4306.1,3.0]
["bitfinex","ETHUSD",1755703303873,0.116,4306.7,4306.2,0.116]
["bitfinex","ETHUSD",1755703304073,0.116,4306.9,4306.3,0.4322]
["bitfinex","ETHUSD",1755703304731,0.116,4306.9,4306.4,4.148]
["bitfinex","ETHUSD",1755703305367,0.116,4306.9,4306.3,4.148]
["bitfinex","ETHUSD",1755703305567,0.116,4306.9,4306.2,0.116]
["bitfinex","ETHUSD",1755703305769,0.002,4307.2,4305.9,0.116]
["bitfinex","ETHUSD",1755703305770,0.116,4306.5,4305.9,0.116]
["bitfinex","ETHUSD",1755703305979,0.116,4305.7,4305.6,0.17215149]
["bitfinex","ETHUSD",1755703306146,0.116,4306.0,4305.2,4.145]
["bitfinex","ETHUSD",1755703306474,0.116,4306.0,4305.2,0.116]
["bitfinex","ETHUSD",1755703306684,0.002,4307.2,4305.3,4.5772]
["bitfinex","ETHUSD",1755703306685,0.116,4306.1,4305.3,4.5772]
["bitfinex","ETHUSD",1755703306889,0.002,4307.2,4303.8,12.03104316]
["bitfinex","ETHUSD",1755703306890,0.116,4306.3,4305.7,0.116]
["bitfinex","ETHUSD",1755703307040,0.2093,4306.6,4305.2,0.1730005]
["bitfinex","ETHUSD",1755703307381,0.116,4305.5,4305.1,4.148]
["bitfinex","ETHUSD",1755703307740,0.116,4305.5,4304.7,0.116]
["bitfinex","ETHUSD",1755703307952,0.116,4305.1,4304.7,0.17743699]
["bitfinex","ETHUSD",1755703308287,0.116,4305.1,4303.9,0.4322]
["bitfinex","ETHUSD",1755703308288,0.116,4305.1,4304.3,0.116]
["bitfinex","ETHUSD",1755703308785,0.116,4305.1,4303.5,0.11580437]
["bitfinex","ETHUSD",1755703308786,0.2093,4305.3,4303.5,0.2093]
["bitfinex","ETHUSD",1755703309089,0.2093,4305.3,4302.7,0.4322]
["bitfinex","ETHUSD",1755703309287,0.2093,4305.3,4302.9,0.60162]
["bitfinex","ETHUSD",1755703309449,0.2093,4305.3,4302.9,1.03382]
["bitfinex","ETHUSD",1755703309645,11.82174316,4304.7,4302.9,0.17018325]
["bitfinex","ETHUSD",1755703309865,0.2093,4304.6,4302.4,0.4322]
["bitfinex","ETHUSD",1755703310187,0.2093,4305.6,4302.5,0.0232423]
["bitfinex","ETHUSD",1755703310387,0.2093,4305.6,4302.6,0.4322]
["bitfinex","ETHUSD",1755703310586,0.2093,4305.6,4302.7,0.02324122]
["bitfinex","ETHUSD",1755703310890,0.2093,4305.6,4302.8,3.76180633]
["bitfinex","ETHUSD",1755703311086,0.2093,4305.6,4303.0,0.66]
["bitfinex","ETHUSD",1755703311394,0.2093,4305.7,4303.2,0.66]
["bitfinex","ETHUSD",1755703311557,0.2093,4305.7,4303.3,4.5772]
["bitfinex","ETHUSD",1755703311750,0.21571824,4306.0,4303.5,0.66]
["bitfinex","ETHUSD",1755703311950,2.07173873,4309.2,4303.5,0.66]
["bitfinex","ETHUSD",1755703311951,0.2093,4306.5,4304.1,0.66]
["bitfinex","ETHUSD",1755703312182,0.21571824,4306.7,4304.3,0.66]
["bitfinex","ETHUSD",1755703312385,2.47,4309.2,4304.5,0.66]
["bitfinex","ETHUSD",1755703312386,0.2093,4307.4,4304.5,0.66]
["bitfinex","ETHUSD",1755703312750,0.2093,4307.4,4304.3,3.698278]
["bitfinex","ETHUSD",1755703312751,0.34560237,4307.7,4304.7,0.66]
["bitfinex","ETHUSD",1755703312951,0.34560237,4307.7,4305.1,2.32282572]
["bitfinex","ETHUSD",1755703313182,0.34560237,4307.7,4305.2,6.70001014]
["bitfinex","ETHUSD",1755703313347,0.34560237,4307.7,4305.2,4.32888257]
["bitfinex","ETHUSD",1755703313685,0.2093,4307.3,4305.3,0.4322]
["bitfinex","ETHUSD",1755703314383,0.34560237,4307.7,4305.4,0.66]
["bitfinex","ETHUSD",1755703314779,0.21571824,4307.7,4305.6,0.66]
["bitfinex","ETHUSD",1755703314973,0.2093,4308.3,4305.6,0.66]
["bitfinex","ETHUSD",1755703314974,0.2093,4308.3,4305.9,2.32237942]
["bitfinex","ETHUSD",1755703315167,0.2093,4308.3,4305.7,4.5772]
["bitfinex","ETHUSD",1755703315507,0.2093,4308.3,4305.8,0.52372]
["bitfinex","ETHUSD",1755703315658,0.21665379,4307.7,4305.7,4.5772]
["bitfinex","ETHUSD",1755703316007,0.2093,4308.3,4305.7,4.5772]
["bitfinex","ETHUSD",1755703316169,0.025,4307.8,4305.9,0.66]
["bitfinex","ETHUSD",1755703316376,0.025,4307.8,4305.8,7.5772]
["bitfinex","ETHUSD",1755703316588,0.025,4307.8,4306.0,2.32229178]
["bitfinex","ETHUSD",1755703316889,0.025,4307.8,4305.9,0.4322]
["bitfinex","ETHUSD",1755703317091,0.025,4307.8,4305.9,0.90723239]
["bitfinex","ETHUSD",1755703317296,0.3083,4307.6,4305.7,0.17312392]
["bitfinex","ETHUSD",1755703317495,0.3083,4307.6,4305.3,0.4322]
["bitfinex","ETHUSD",1755703317858,0.3083,4307.1,4305.3,0.4322]
["bitfinex","ETHUSD",1755703318062,0.3083,4307.1,4304.7,0.4322]
["bitfinex","ETHUSD",1755703318272,0.3083,4307.1,4304.8,0.02322988]
["bitfinex","ETHUSD",1755703318471,0.3083,4307.1,4304.9,0.4322]
["bitfinex","ETHUSD",1755703318860,0.116,4305.3,4304.9,0.4322]
["bitfinex","ETHUSD",1755703319065,0.116,4305.3,4305.0,0.4554288]
["bitfinex","ETHUSD",1755703319276,0.116,4305.3,4305.1,0.4322]
["bitfinex","ETHUSD",1755703319607,0.116,4305.9,4305.3,2.32271329]
["bitfinex","ETHUSD",1755703319763,0.116,4306.2,4305.6,0.116]
["bitfinex","ETHUSD",1755703319962,0.116,4306.4,4305.7,0.45542502]
["bitfinex","ETHUSD",1755703320192,0.1152,4306.4,4305.7,0.45542502]
["bitfinex","ETHUSD",1755703320361,0.3083,4306.9,4305.7,0.17315879]
["bitfinex","ETHUSD",1755703320561,0.116,4305.8,4304.5,0.4322]
["bitfinex","ETHUSD",1755703320799,0.3083,4306.3,4304.3,0.116]
["bitfinex","ETHUSD",1755703321100,0.3083,4306.9,4304.6,0.45543096]
["bitfinex","ETHUSD",1755703321259,0.65509278,4306.9,4304.6,0.4322]
["bitfinex","ETHUSD",1755703321465,0.34679278,4306.8,4304.7,0.02323042]
["bitfinex","ETHUSD",1755703321660,0.34679278,4306.8,4304.6,0.4322]
["bitfinex","ETHUSD",1755703321661,0.116,4305.6,4305.0,0.116]
["bitfinex","ETHUSD",1755703321868,0.116,4305.1,4304.6,0.4322]
["bitfinex","ETHUSD",1755703322473,0.3083,4305.8,4304.2,0.001]
["bitfinex","ETHUSD",1755703322678,0.116,4304.7,4304.2,0.001]
["bitfinex","ETHUSD",1755703322875,0.116,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1755703323400,2.45,4308.0,4304.2,0.001]
["bitfinex","ETHUSD",1755703323401,0.116,4304.6,4304.2,0.001]
["bitfinex","ETHUSD",1755703323571,0.3083,4305.9,4304.2,0.001]
["bitfinex","ETHUSD",1755703323572,0.116,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1755703323775,11.82174316,4306.9,4304.2,0.001]
["bitfinex","ETHUSD",1755703323776,0.34687831,4306.1,4304.2,0.001]
["bitfinex","ETHUSD",1755703323983,0.3103,4307.2,4304.2,0.001]
["bitfinex","ETHUSD",1755703324209,30.3083,4307.1,4304.2,0.4332]
["bitfinex","ETHUSD",1755703324394,32.66866849,4307.0,4304.2,0.4332]
["bitfinex","ETHUSD",1755703324704,11.82374316,4307.2,4304.3,0.02323258]
["bitfinex","ETHUSD",1755703324705,34.79915956,4306.9,4304.3,0.02323258]
["bitfinex","ETHUSD",1755703324865,0.34685956,4306.8,4304.3,2.34648896]
["bitfinex","ETHUSD",1755703325065,0.13007233,4306.8,4304.5,3.66]
["bitfinex","ETHUSD",1755703325288,0.002,4307.2,4304.8,0.66]
["bitfinex","ETHUSD",1755703325498,0.155,4305.8,4304.9,0.02322934]
["bitfinex","ETHUSD",1755703325801,0.155,4305.8,4305.6,2.32254562]
["bitfinex","ETHUSD",1755703325966,0.155,4305.8,4305.7,12.48170272]
["bitfinex","ETHUSD",1755703326166,0.155,4305.8,4305.7,13.96213276]
["bitfinex","ETHUSD",1755703326566,0.155,4305.8,4305.7,14.13898802]
["bitfinex","ETHUSD",1755703327997,0.155,4305.8,4305.7,9.90385526]
["bitfinex","ETHUSD",1755703328375,0.3083,4306.6,4305.7,9.90385526]
["bitfinex","ETHUSD",1755703328579,0.3083,4306.6,4305.7,5.75985526]
["bitfinex","ETHUSD",1755703328775,0.3083,4306.6,4305.8,4.144]
["bitfinex","ETHUSD",1755703329112,0.3083,4306.6,4305.9,4.144]
["bitfinex","ETHUSD",1755703329273,0.3083,4306.6,4305.7,5.75985526]
["bitfinex","ETHUSD",1755703329274,0.3083,4306.6,4306.0,4.144]
["bitfinex","ETHUSD",1755703329793,0.3083,4306.7,4306.1,4.144]
["bitfinex","ETHUSD",1755703329989,0.3083,4306.7,4305.7,5.75985526]
["bitfinex","ETHUSD",1755703330168,0.3083,4306.7,4305.7,5.583]
["bitfinex","ETHUSD",1755703330369,0.3083,4306.7,4305.8,4.144]
["bitfinex","ETHUSD",1755703330570,0.3083,4306.7,4305.7,5.583]
["bitfinex","ETHUSD",1755703330571,30.0,4306.6,4305.7,5.583]
["bitfinex","ETHUSD",1755703330801,14.79893608,4306.5,4305.7,5.583]
["bitfinex","ETHUSD",1755703331003,2.32234985,4306.0,4304.2,0.001]
["bitfinex","ETHUSD",1755703331168,30.34681572,4305.9,4304.3,4.144]
["bitfinex","ETHUSD",1755703331367,0.34681572,4305.8,4304.3,4.144]
["bitfinex","ETHUSD",1755703331729,0.34681572,4305.8,4304.2,0.001]
["bitfinex","ETHUSD",1755703331730,14.82174316,4305.6,4304.2,0.001]
["bitfinex","ETHUSD",1755703332004,0.34681572,4305.5,4304.4,4.144]
["bitfinex","ETHUSD",1755703332204,0.34681772,4306.3,4304.5,0.0232315]
["bitfinex","ETHUSD",1755703332373,0.13005789,4306.3,4304.5,0.0232315]
["bitfinex","ETHUSD",1755703332570,0.13005789,4306.6,4304.6,0.4718]
["bitfinex","ETHUSD",1755703332779,0.21675983,4306.8,4304.7,0.02323042]
["bitfinex","ETHUSD",1755703332986,0.21875983,4307.2,4304.8,0.4718]
["bitfinex","ETHUSD",1755703333186,0.34877225,4307.2,4304.9,0.30503762]
["bitfinex","ETHUSD",1755703333421,0.34877225,4307.2,4305.0,0.4718]
["bitfinex","ETHUSD",1755703333571,0.002,4307.2,4305.1,0.02322826]
["bitfinex","ETHUSD",1755703333767,0.002,4307.2,4305.3,0.66]
["bitfinex","ETHUSD",1755703333967,0.116,4306.4,4305.8,0.116]
["bitfinex","ETHUSD",1755703334206,0.116,4306.4,4305.4,0.4718]
["bitfinex","ETHUSD",1755703334403,0.116,4306.4,4305.9,4.144]
["bitfinex","ETHUSD",1755703334705,0.116,4306.4,4306.0,0.4950234]
["bitfinex","ETHUSD",1755703335005,0.002,4307.2,4306.1,4.144]
["bitfinex","ETHUSD",1755703335204,0.116,4306.0,4305.3,0.5878]
["bitfinex","ETHUSD",1755703335425,0.002,4307.2,4305.4,4.144]
["bitfinex","ETHUSD",1755703335588,0.116,4305.6,4305.5,0.0232261]
["bitfinex","ETHUSD",1755703335786,0.116,4306.2,4305.5,1.07492871]
["bitfinex","ETHUSD",1755703335996,0.116,4306.4,4305.6,0.4718]
["bitfinex","ETHUSD",1755703336196,0.002,4307.2,4305.6,0.4718]
["bitfinex","ETHUSD",1755703336402,0.116,4306.0,4305.7,4.143]
["bitfinex","ETHUSD",1755703336807,0.116,4306.0,4305.8,0.02322448]
["bitfinex","ETHUSD",1755703337011,0.116,4305.7,4305.3,0.4718]
["bitfinex","ETHUSD",1755703337186,0.116,4305.7,4305.4,4.63802664]
["bitfinex","ETHUSD",1755703337390,0.116,4305.7,4305.5,0.4718]
["bitfinex","ETHUSD",1755703337588,0.002,4307.2,4305.5,0.95882876]
["bitfinex","ETHUSD",1755703337801,0.116,4305.9,4305.6,0.4718]
["bitfinex","ETHUSD",1755703338022,0.116,4305.9,4305.7,0.4718]
["bitfinex","ETHUSD",1755703338323,0.002,4307.2,4305.8,4.143]
["bitfinex","ETHUSD",1755703338324,0.116,4306.2,4305.8,4.143]
["bitfinex","ETHUSD",1755703338492,0.116,4306.2,4305.9,0.49502394]
["bitfinex","ETHUSD",1755703338693,0.116,4306.2,4306.0,0.0232234]
["bitfinex","ETHUSD",1755703338893,0.116,4306.2,4306.0,4.1662234]
["bitfinex","ETHUSD",1755703339308,0.002,4307.2,4306.1,0.4718]
["bitfinex","ETHUSD",1755703339518,0.116,4306.4,4306.1,0.4718]
["bitfinex","ETHUSD",1755703339723,0.116,4306.4,4306.2,0.4718]
["bitfinex","ETHUSD",1755703339890,0.002,4307.2,4306.2,0.49502233]
["bitfinex","ETHUSD",1755703340093,0.116,4306.8,4306.2,0.5878]
["bitfinex","ETHUSD",1755703340319,0.116,4306.8,4306.2,1.0867568]
["bitfinex","ETHUSD",1755703340986,0.116,4306.8,4306.3,4.143]
["bitfinex","ETHUSD",1755703341212,0.116,4306.8,4306.4,0.49502125]
["bitfinex","ETHUSD",1755703341411,0.116,4306.8,4306.5,4.143]
["bitfinex","ETHUSD",1755703341695,0.116,4306.8,4306.6,0.49502017]
["bitfinex","ETHUSD",1755703342106,0.116,4306.8,4306.6,0.02322017]
["bitfinex","ETHUSD",1755703342309,0.116,4306.8,4306.7,0.4718]
["bitfinex","ETHUSD",1755703342591,0.116,4306.8,4306.0,0.4718]
["bitfinex","ETHUSD",1755703342810,0.116,4306.8,4306.1,4.142]
["bitfinex","ETHUSD",1755703343119,0.116,4306.5,4306.0,0.4718]
["bitfinex","ETHUSD",1755703343306,0.116,4306.5,4306.1,4.142]
["bitfinex","ETHUSD",1755703343519,0.002,4307.2,4305.7,0.17162988]
["bitfinex","ETHUSD",1755703343713,0.002,4307.2,4306.2,4.142]
["bitfinex","ETHUSD",1755703344089,0.116,4306.3,4305.5,0.0232261]
["bitfinex","ETHUSD",1755703344321,0.116,4305.9,4305.6,4.142]
["bitfinex","ETHUSD",1755703344487,0.116,4305.9,4305.7,0.02322502]
["bitfinex","ETHUSD",1755703344690,0.116,4305.9,4305.8,4.6138]
["bitfinex","ETHUSD",1755703344898,0.116,4305.9,4305.8,0.4718]
["bitfinex","ETHUSD",1755703345102,0.116,4305.9,4305.8,4.6138]
["bitfinex","ETHUSD",1755703345323,0.116,4305.9,4305.8,0.4718]
["bitfinex","ETHUSD",1755703345619,0.116,4305.9,4305.8,4.6138]
["bitfinex","ETHUSD",1755703345827,0.116,4305.9,4305.8,4.142]
["bitfinex","ETHUSD",1755703346324,6.23129238,4308.3,4305.8,4.142]
["bitfinex","ETHUSD",1755703346620,11.82174316,4307.2,4305.7,0.17711269]
["bitfinex","ETHUSD",1755703346821,11.82174316,4307.2,4303.7,1.1947945]
["bitfinex","ETHUSD",1755703346822,11.82174316,4307.2,4305.9,4.141]
["bitfinex","ETHUSD",1755703347023,11.82174316,4307.2,4306.0,4.141]
["bitfinex","ETHUSD",1755703347320,2.32200254,4306.7,4304.8,0.4718]
["bitfinex","ETHUSD",1755703347520,2.32192385,4306.8,4304.9,4.141]
["bitfinex","ETHUSD",1755703347693,2.32192385,4306.8,4304.3,0.116]
["bitfinex","ETHUSD",1755703347694,30.13028018,4306.7,4304.3,0.5878]
["bitfinex","ETHUSD",1755703347899,0.13028018,4306.6,4304.4,4.16423204]
["bitfinex","ETHUSD",1755703348098,2.32200183,4306.7,4304.4,4.16423204]
["bitfinex","ETHUSD",1755703348338,0.13028018,4306.6,4304.5,0.4718]
["bitfinex","ETHUSD",1755703348536,11.82174316,4307.7,4304.6,0.13923096]
["bitfinex","ETHUSD",1755703348737,11.82174316,4307.7,4304.7,0.4718]
["bitfinex","ETHUSD",1755703348738,2.32173313,4307.2,4304.7,0.4718]
["bitfinex","ETHUSD",1755703348942,0.13026251,4307.1,4304.8,0.02322988]
["bitfinex","ETHUSD",1755703349095,0.13026251,4307.5,4304.9,0.4718]
["bitfinex","ETHUSD",1755703349399,0.13026251,4307.5,4305.0,0.0232288]
["bitfinex","ETHUSD",1755703349603,11.82174316,4307.0,4305.1,4.141]
["bitfinex","ETHUSD",1755703349821,0.13026251,4306.9,4305.1,4.141]
["bitfinex","ETHUSD",1755703349993,0.13026251,4306.9,4304.5,0.116]
["bitfinex","ETHUSD",1755703350325,30.0,4306.8,4304.6,4.16423096]
["bitfinex","ETHUSD",1755703350529,0.13026251,4306.7,4304.7,0.8882231]
["bitfinex","ETHUSD",1755703350710,2.3217508,4307.1,4304.7,0.4164231]
["bitfinex","ETHUSD",1755703350911,0.13026251,4307.0,4304.8,0.49502988]
["bitfinex","ETHUSD",1755703351112,0.13024396,4307.6,4305.0,0.001]
["bitfinex","ETHUSD",1755703351328,0.002,4307.5,4305.7,0.116]
["bitfinex","ETHUSD",1755703351527,0.002,4307.5,4305.8,4.6128]
["bitfinex","ETHUSD",1755703351699,0.002,4307.5,4305.9,0.47288]
["bitfinex","ETHUSD",1755703352098,0.002,4307.5,4305.9,0.94468]
["bitfinex","ETHUSD",1755703352499,0.002,4307.5,4306.0,0.4718]
["bitfinex","ETHUSD",1755703353293,0.002,4307.5,4306.1,4.14]
["bitfinex","ETHUSD",1755703353803,11.82174316,4307.1,4305.7,0.17645937]
["bitfinex","ETHUSD",1755703354004,11.82174316,4307.1,4305.3,0.4718]
["bitfinex","ETHUSD",1755703354005,3.13028997,4307.0,4305.3,4.14]
["bitfinex","ETHUSD",1755703354207,0.13028997,4306.9,4305.3,4.14]
["bitfinex","ETHUSD",1755703354410,0.002,4307.5,4305.4,0.49502664]
["bitfinex","ETHUSD",1755703354807,2.3215861,4307.4,4305.5,4.14]
["bitfinex","ETHUSD",1755703354993,0.13028374,4307.3,4305.5,4.14]
["bitfinex","ETHUSD",1755703355200,0.13028374,4307.3,4305.4,0.4718]
["bitfinex","ETHUSD",1755703355201,0.13028374,4307.3,4305.6,4.14]
["bitfinex","ETHUSD",1755703355507,2.32178643,4307.1,4305.7,4.14]
["bitfinex","ETHUSD",1755703355711,0.13028374,4307.0,4305.0,0.001]
["bitfinex","ETHUSD",1755703355923,2.45192789,4307.3,4305.8,4.139]
["bitfinex","ETHUSD",1755703356131,30.13028374,4307.2,4305.8,4.139]
["bitfinex","ETHUSD",1755703356328,0.13028374,4307.1,4305.8,4.139]
["bitfinex","ETHUSD",1755703356510,0.002,4307.5,4305.8,4.139]
["bitfinex","ETHUSD",1755703356712,11.82174316,4307.4,4305.9,4.139]
["bitfinex","ETHUSD",1755703356926,0.13028374,4307.3,4305.9,4.139]
["bitfinex","ETHUSD",1755703357311,2.32355279,4307.5,4305.9,4.139]
["bitfinex","ETHUSD",1755703357312,0.13028374,4307.4,4305.9,4.139]
["bitfinex","ETHUSD",1755703357559,0.002,4307.5,4305.9,4.139]
["bitfinex","ETHUSD",1755703357844,0.002,4307.5,4306.0,0.4950234]
["bitfinex","ETHUSD",1755703358948,0.002,4307.5,4306.0,0.4718]
["bitfinex","ETHUSD",1755703359326,0.002,4307.5,4306.0,0.4950234]
["bitfinex","ETHUSD",1755703359512,0.002,4307.5,4306.0,0.4718]
["bitfinex","ETHUSD",1755703360579,0.002,4307.5,4306.1,4.138]
["bitfinex","ETHUSD",1755703360853,0.002,4307.5,4306.2,6.04398]
["bitfinex","ETHUSD",1755703361057,0.002,4307.5,4306.6,0.116]
["bitfinex","ETHUSD",1755703361347,0.002,4307.5,4306.7,6.48313013]
["bitfinex","ETHUSD",1755703361550,0.002,4307.5,4307.0,0.116]
["bitfinex","ETHUSD",1755703361749,2.47548851,4309.9,4307.0,0.116]
["bitfinex","ETHUSD",1755703361948,0.34732472,4309.8,4307.1,0.72030737]
["bitfinex","ETHUSD",1755703362126,2.32031036,4309.8,4307.2,0.4332]
["bitfinex","ETHUSD",1755703362455,0.34728124,4309.7,4307.2,0.4332]
["bitfinex","ETHUSD",1755703362853,5.32033736,4309.8,4307.2,0.4332]
["bitfinex","ETHUSD",1755703363017,0.34728124,4309.7,4307.3,4.137]
["bitfinex","ETHUSD",1755703363219,0.025,4309.9,4307.4,0.4332]
["bitfinex","ETHUSD",1755703363424,0.37228124,4309.9,4307.5,0.02321532]
["bitfinex","ETHUSD",1755703363623,0.15520329,4309.9,4307.9,0.116]
["bitfinex","ETHUSD",1755703363964,0.025,4309.9,4308.0,4.59341262]
["bitfinex","ETHUSD",1755703364172,0.025,4309.9,4308.1,5.04114126]
["bitfinex","ETHUSD",1755703364355,0.025,4309.9,4308.9,0.2882]
["bitfinex","ETHUSD",1755703364723,0.025,4309.9,4308.9,0.45938333]
["bitfinex","ETHUSD",1755703364943,0.025,4309.9,4308.9,0.60438333]
["bitfinex","ETHUSD",1755703365141,0.025,4309.9,4307.9,0.116]
["bitfinex","ETHUSD",1755703365431,0.025,4309.9,4308.0,4.6852]
["bitfinex","ETHUSD",1755703365645,0.025,4309.9,4308.9,0.2882]
["bitfinex","ETHUSD",1755703366062,0.025,4309.9,4308.9,0.7214]
["bitfinex","ETHUSD",1755703366561,0.025,4309.9,4309.0,0.4332]
["bitfinex","ETHUSD",1755703367043,0.025,4309.9,4309.0,4.135]
["bitfinex","ETHUSD",1755703367372,0.025,4309.9,4309.0,4.3107964]
["bitfinex","ETHUSD",1755703367727,0.025,4309.9,4309.0,0.1757964]
["bitfinex","ETHUSD",1755703367924,0.025,4309.9,4309.0,4.135]
["bitfinex","ETHUSD",1755703368157,0.025,4309.9,4308.2,5.582]
["bitfinex","ETHUSD",1755703368158,0.099,4309.1,4308.9,4.135]
["bitfinex","ETHUSD",1755703368354,0.099,4309.1,4308.2,5.582]
["bitfinex","ETHUSD",1755703368561,0.0192,4309.2,4308.3,4.135]
["bitfinex","ETHUSD",1755703368783,0.0192,4309.2,4308.3,4.15821101]
["bitfinex","ETHUSD",1755703368970,0.0192,4309.2,4308.4,0.4332]
["bitfinex","ETHUSD",1755703369170,0.0192,4309.2,4308.5,0.02320993]
["bitfinex","ETHUSD",1755703369401,0.0192,4309.2,4309.1,0.2882]
["bitfinex","ETHUSD",1755703369593,0.0192,4309.2,4309.1,4.134]
["bitfinex","ETHUSD",1755703369790,0.0192,4309.2,4308.3,0.172183]
["bitfinex","ETHUSD",1755703369993,0.0192,4309.2,4308.4,4.134]
["bitfinex","ETHUSD",1755703370193,0.0192,4309.2,4308.2,5.582]
["bitfinex","ETHUSD",1755703370496,0.0192,4309.2,4308.3,4.133]
["bitfinex","ETHUSD",1755703370658,0.0192,4309.2,4308.3,4.73942854]
["bitfinex","ETHUSD",1755703370860,0.0192,4309.2,4308.4,0.4332]
["bitfinex","ETHUSD",1755703371169,0.0192,4309.2,4308.5,0.02320993]
["bitfinex","ETHUSD",1755703371489,0.0192,4309.2,4308.4,0.4332]
["bitfinex","ETHUSD",1755703371798,0.0192,4309.2,4308.3,0.17322854]
["bitfinex","ETHUSD",1755703372090,0.0192,4309.2,4308.4,4.5662]
["bitfinex","ETHUSD",1755703372256,0.0192,4309.2,4309.1,0.2882]
["bitfinex","ETHUSD",1755703372691,0.0192,4309.2,4309.1,0.7214]
["bitfinex","ETHUSD",1755703372890,0.0192,4309.2,4309.1,0.4332]
["bitfinex","ETHUSD",1755703373090,0.0192,4309.2,4308.6,0.02320939]
["bitfinex","ETHUSD",1755703373291,0.0192,4309.2,4309.1,0.4332]
["bitfinex","ETHUSD",1755703373590,0.0192,4309.2,4309.1,0.7214]
["bitfinex","ETHUSD",1755703373799,0.0192,4309.2,4308.6,0.4332]
["bitfinex","ETHUSD",1755703373967,0.0192,4309.2,4309.1,4.132]
["bitfinex","ETHUSD",1755703374372,0.0192,4309.2,4308.7,0.02320885]
["bitfinex","ETHUSD",1755703374569,0.0192,4309.2,4308.8,4.58840831]
["bitfinex","ETHUSD",1755703374975,0.0192,4309.2,4309.1,0.2882]
["bitfinex","ETHUSD",1755703375363,0.0192,4309.2,4309.1,0.7214]
["bitfinex","ETHUSD",1755703375691,0.0192,4309.2,4309.1,4.8524]
["bitfinex","ETHUSD",1755703376098,0.0192,4309.2,4308.6,0.4332]
["bitfinex","ETHUSD",1755703376306,0.0192,4309.2,4308.7,0.02320885]
["bitfinex","ETHUSD",1755703376510,0.0192,4309.2,4306.8,0.1198407]
["bitfinex","ETHUSD",1755703376511,0.0192,4309.2,4308.8,4.13]
["bitfinex","ETHUSD",1755703376671,0.0192,4309.2,4307.9,0.4332]
["bitfinex","ETHUSD",1755703377369,0.0192,4309.2,4308.3,4.13]
["bitfinex","ETHUSD",1755703377609,0.099,4308.3,4308.2,4.13]
["bitfinex","ETHUSD",1755703377912,0.1019,4309.1,4308.2,4.13]
["bitfinex","ETHUSD",1755703378316,0.0192,4309.2,4308.2,4.13]
["bitfinex","ETHUSD",1755703378519,32.32069616,4309.1,4308.2,4.13]
["bitfinex","ETHUSD",1755703378813,0.099,4308.3,4308.0,4.129]
["bitfinex","ETHUSD",1755703379013,0.099,4308.3,4307.3,0.4332]
["bitfinex","ETHUSD",1755703379232,2.3206702,4309.1,4307.4,4.129]
["bitfinex","ETHUSD",1755703379377,2.33982812,4309.2,4307.5,4.129]
["bitfinex","ETHUSD",1755703379578,30.0,4309.1,4307.5,4.129]
["bitfinex","ETHUSD",1755703379797,30.0,4309.1,4307.6,4.129]
["bitfinex","ETHUSD",1755703379977,0.102,4309.0,4307.7,4.128]
["bitfinex","ETHUSD",1755703380297,30.0,4307.7,4306.1,0.116]
["bitfinex","ETHUSD",1755703380605,3.102,4307.6,4306.1,0.116]
["bitfinex","ETHUSD",1755703380793,30.0,4307.7,4306.1,0.116]
["bitfinex","ETHUSD",1755703380794,3.0,4307.4,4306.1,0.116]
["bitfinex","ETHUSD",1755703381009,30.0,4307.3,4306.0,4.128]
["bitfinex","ETHUSD",1755703381377,3.0,4307.7,4306.0,4.128]
["bitfinex","ETHUSD",1755703381607,3.0,4307.4,4306.1,4.128]
["bitfinex","ETHUSD",1755703381935,11.82174316,4307.9,4305.3,5.58]
["bitfinex","ETHUSD",1755703381936,0.099,4306.2,4305.8,4.128]
["bitfinex","ETHUSD",1755703382321,2.32175602,4307.1,4305.8,4.128]
["bitfinex","ETHUSD",1755703382614,3.0,4306.9,4305.3,5.58]
["bitfinex","ETHUSD",1755703382773,30.0,4306.8,4305.3,5.58]
["bitfinex","ETHUSD",1755703383084,30.0,4306.8,4305.4,4.127]
["bitfinex","ETHUSD",1755703383919,2.32190953,4306.8,4305.3,9.707]
["bitfinex","ETHUSD",1755703384103,30.0,4306.7,4305.3,9.707]
["bitfinex","ETHUSD",1755703384274,30.0,4306.9,4305.3,9.707]
["bitfinex","ETHUSD",1755703384474,30.0,4306.9,4305.4,0.4332]
["bitfinex","ETHUSD",1755703384701,2.32195998,4306.8,4305.3,9.707]
["bitfinex","ETHUSD",1755703385026,30.0,4305.3,4305.0,0.001]
["bitfinex","ETHUSD",1755703385321,2.32277626,4305.2,4305.0,0.001]
["bitfinex","ETHUSD",1755703385500,32.42182641,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1755703385711,32.42182641,4305.1,4304.5,0.001]
["bitfinex","ETHUSD",1755703385712,2.32309622,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1755703385875,35.53912585,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1755703386070,33.21602963,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1755703386389,35.32309622,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1755703386594,2.32261519,4305.5,4304.5,0.001]
["bitfinex","ETHUSD",1755703386595,0.1009,4306.4,4304.5,0.001]
["bitfinex","ETHUSD",1755703386899,2.3225689,4305.6,4304.5,0.001]
["bitfinex","ETHUSD",1755703387127,3.0,4306.2,4304.5,0.001]
["bitfinex","ETHUSD",1755703387334,3.0,4306.0,4304.9,0.001]
["bitfinex","ETHUSD",1755703387536,30.0,4305.9,4304.9,0.001]
["bitfinex","ETHUSD",1755703388047,30.0,4306.0,4304.9,0.001]
["bitfinex","ETHUSD",1755703388254,30.0,4306.2,4304.9,0.001]
["bitfinex","ETHUSD",1755703388407,3.0,4306.5,4305.0,0.4332]
["bitfinex","ETHUSD",1755703388606,14.14392229,4306.3,4304.9,0.001]
["bitfinex","ETHUSD",1755703388829,2.32288037,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755703389042,35.32288037,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755703389242,35.42378037,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755703389468,2.98309622,4304.6,4304.2,0.001]
["bitfinex","ETHUSD",1755703389752,2.98309622,4304.6,4303.3,0.001]
["bitfinex","ETHUSD",1755703389753,2.32352804,4303.8,4303.3,0.001]
["bitfinex","ETHUSD",1755703389952,33.0,4303.8,4303.3,0.001]
["bitfinex","ETHUSD",1755703390333,0.0979,4305.3,4303.3,0.001]
["bitfinex","ETHUSD",1755703390540,0.0979,4305.3,4303.3,0.4342]
["bitfinex","ETHUSD",1755703390541,3.0,4305.1,4303.3,0.4342]
["bitfinex","ETHUSD",1755703390845,30.0,4305.0,4303.3,0.001]
["bitfinex","ETHUSD",1755703391144,2.32303147,4304.8,4303.3,0.001]
["bitfinex","ETHUSD",1755703391443,3.0,4304.6,4303.3,0.001]
["bitfinex","ETHUSD",1755703391616,2.32352804,4303.8,4303.3,0.001]
["bitfinex","ETHUSD",1755703391974,32.32352804,4303.8,4303.3,0.001]
["bitfinex","ETHUSD",1755703392169,36.08142804,4303.8,4303.3,0.001]
["bitfinex","ETHUSD",1755703392397,0.66,4303.3,4300.3,0.4457]
["bitfinex","ETHUSD",1755703392673,2.32423009,4302.5,4300.5,4.126]
["bitfinex","ETHUSD",1755703392833,4.126,4303.7,4300.9,0.4457]
["bitfinex","ETHUSD",1755703393032,32.32365515,4303.6,4301.0,4.126]
["bitfinex","ETHUSD",1755703393233,3.0,4304.2,4301.1,0.46894986]
["bitfinex","ETHUSD",1755703393454,0.0969,4304.9,4301.2,4.242]
["bitfinex","ETHUSD",1755703393455,30.0,4304.1,4301.2,4.242]
["bitfinex","ETHUSD",1755703393659,3.0,4304.7,4302.2,0.116]
["bitfinex","ETHUSD",1755703393863,3.0,4304.5,4302.3,4.5717]
["bitfinex","ETHUSD",1755703394068,3.0,4304.5,4302.4,0.90287]
["bitfinex","ETHUSD",1755703394069,30.0,4304.4,4302.4,0.90287]
["bitfinex","ETHUSD",1755703394259,30.0,4304.4,4302.5,0.4689423]
["bitfinex","ETHUSD",1755703394570,0.0969,4305.6,4302.5,12.29068546]
["bitfinex","ETHUSD",1755703394767,0.5301,4306.4,4302.7,2.32412206]
["bitfinex","ETHUSD",1755703395083,30.0,4306.3,4303.1,0.116]
["bitfinex","ETHUSD",1755703395232,11.82174316,4306.1,4303.2,0.4457]
["bitfinex","ETHUSD",1755703395545,2.32283375,4305.1,4303.2,0.4457]
["bitfinex","ETHUSD",1755703395882,30.0,4305.0,4302.9,0.4457]
["bitfinex","ETHUSD",1755703396172,30.0,4305.1,4303.1,11.82174316]
["bitfinex","ETHUSD",1755703396330,4.126,4306.5,4303.6,0.116]
["bitfinex","ETHUSD",1755703396530,3.0,4306.3,4303.7,4.14923582]
["bitfinex","ETHUSD",1755703396774,30.0,4306.2,4303.8,0.4457]
["bitfinex","ETHUSD",1755703396933,2.32224734,4306.2,4303.9,0.45717]
["bitfinex","ETHUSD",1755703397138,30.0,4306.1,4304.0,0.4689342]
["bitfinex","ETHUSD",1755703397356,4.126,4306.2,4304.0,0.4457]
["bitfinex","ETHUSD",1755703397556,4.126,4306.2,4303.4,0.4457]
["bitfinex","ETHUSD",1755703397557,2.32283043,4305.1,4303.4,0.4457]
["bitfinex","ETHUSD",1755703397756,30.0,4305.0,4303.1,5.585]
["bitfinex","ETHUSD",1755703397956,4.125,4305.0,4303.2,0.4457]
["bitfinex","ETHUSD",1755703398158,4.125,4305.4,4303.3,0.02323798]
["bitfinex","ETHUSD",1755703398372,30.0,4305.3,4303.4,0.4457]
["bitfinex","ETHUSD",1755703398572,7.125,4305.5,4303.5,0.0232369]
["bitfinex","ETHUSD",1755703398773,4.125,4305.5,4303.6,0.4457]
["bitfinex","ETHUSD",1755703399146,4.125,4305.5,4303.7,0.02323582]
["bitfinex","ETHUSD",1755703399466,4.125,4305.5,4303.6,0.90509369]
["bitfinex","ETHUSD",1755703399467,4.125,4305.5,4303.8,0.02323528]
["bitfinex","ETHUSD",1755703399847,11.82174316,4307.1,4303.9,0.4457]
["bitfinex","ETHUSD",1755703400034,11.82174316,4307.1,4304.0,0.0232342]
["bitfinex","ETHUSD",1755703400035,0.0969,4306.6,4304.0,0.0232342]
["bitfinex","ETHUSD",1755703400239,30.0,4306.5,4304.1,0.4457]
["bitfinex","ETHUSD",1755703400440,4.125,4306.7,4304.2,0.02323312]
["bitfinex","ETHUSD",1755703400673,4.125,4306.8,4304.3,0.4457]
["bitfinex","ETHUSD",1755703400870,4.125,4306.9,4304.4,0.30245597]
["bitfinex","ETHUSD",1755703401057,30.0,4306.8,4304.5,4.5939315]
["bitfinex","ETHUSD",1755703401238,0.0969,4306.7,4304.6,4.124]
["bitfinex","ETHUSD",1755703401438,2.32207143,4306.5,4304.7,4.124]
["bitfinex","ETHUSD",1755703401704,3.0,4306.3,4304.2,0.4457]
["bitfinex","ETHUSD",1755703401838,30.0,4306.2,4304.2,0.4457]
["bitfinex","ETHUSD",1755703402056,0.0969,4306.1,4304.2,0.4457]
["bitfinex","ETHUSD",1755703402387,30.0,4306.0,4304.3,4.124]
["bitfinex","ETHUSD",1755703402545,30.0,4306.0,4304.0,0.4457]
["bitfinex","ETHUSD",1755703402742,0.0969,4305.9,4303.7,0.4457]
["bitfinex","ETHUSD",1755703402946,2.32262848,4305.5,4303.1,5.585]
["bitfinex","ETHUSD",1755703403148,30.0969,4305.4,4303.2,4.124]
["bitfinex","ETHUSD",1755703403380,30.0969,4305.3,4303.2,4.124]
["bitfinex","ETHUSD",1755703403583,2.32288684,4305.0,4303.1,5.585]
["bitfinex","ETHUSD",1755703403766,3.0,4304.8,4303.1,5.585]
["bitfinex","ETHUSD",1755703403954,30.0,4304.7,4303.1,9.709]
["bitfinex","ETHUSD",1755703404162,2.32319386,4304.5,4303.1,5.585]
["bitfinex","ETHUSD",1755703404366,32.53840141,4304.4,4302.9,4.29977842]
["bitfinex","ETHUSD",1755703404685,30.0,4304.3,4302.9,4.123]
["bitfinex","ETHUSD",1755703404906,2.32326702,4304.3,4302.9,4.123]
["bitfinex","ETHUSD",1755703405189,30.21542365,4304.2,4302.9,4.123]
["bitfinex","ETHUSD",1755703405399,30.0,4304.1,4302.9,4.123]
["bitfinex","ETHUSD",1755703405594,2.32352515,4303.9,4302.5,0.17763241]
["bitfinex","ETHUSD",1755703405885,15.94474316,4304.8,4302.5,0.17763241]
["bitfinex","ETHUSD",1755703405886,4.123,4305.0,4302.6,0.46894176]
["bitfinex","ETHUSD",1755703406085,33.3123254,4304.9,4302.7,4.123]
["bitfinex","ETHUSD",1755703406291,33.3123254,4304.9,4302.5,0.001]
["bitfinex","ETHUSD",1755703406292,3.0,4304.7,4302.5,0.001]
["bitfinex","ETHUSD",1755703406450,2.32331657,4304.2,4302.5,0.17458421]
["bitfinex","ETHUSD",1755703406784,30.2154254,4304.1,4302.5,0.001]
["bitfinex","ETHUSD",1755703406987,6.44621478,4304.4,4302.5,0.001]
["bitfinex","ETHUSD",1755703406988,30.2154254,4304.0,4302.6,0.4457]
["bitfinex","ETHUSD",1755703407171,0.2154254,4303.9,4302.6,0.4457]
["bitfinex","ETHUSD",1755703407489,0.2154254,4304.3,4302.6,0.90277]
["bitfinex","ETHUSD",1755703407790,3.0,4304.6,4302.6,0.90277]
["bitfinex","ETHUSD",1755703408083,30.2154254,4304.5,4302.7,4.59094122]
["bitfinex","ETHUSD",1755703408285,0.2154254,4304.4,4302.7,4.5677]
["bitfinex","ETHUSD",1755703408483,0.34517723,4304.8,4302.8,0.51984254]
["bitfinex","ETHUSD",1755703408791,0.34517417,4305.5,4302.9,0.46894014]
["bitfinex","ETHUSD",1755703409088,0.0969,4305.6,4303.0,4.122]
["bitfinex","ETHUSD",1755703409255,0.0969,4305.6,4303.1,4.5677]
["bitfinex","ETHUSD",1755703409256,30.2154254,4305.5,4303.1,4.5677]
["bitfinex","ETHUSD",1755703409447,30.34517417,4305.4,4303.1,4.5677]
["bitfinex","ETHUSD",1755703409663,30.34517417,4305.3,4303.2,4.122]
["bitfinex","ETHUSD",1755703410002,2.32288841,4305.0,4303.1,0.4457]
["bitfinex","ETHUSD",1755703410160,3.0,4304.8,4303.1,0.4457]
["bitfinex","ETHUSD",1755703410360,11.82174316,4305.6,4302.5,0.17365539]
["bitfinex","ETHUSD",1755703410361,2.45,4304.5,4302.5,0.17365539]
["bitfinex","ETHUSD",1755703410578,34.56425766,4304.4,4302.5,0.17365539]
["bitfinex","ETHUSD",1755703410798,30.34535766,4304.3,4302.5,0.17365539]
["bitfinex","ETHUSD",1755703411101,2.32346435,4304.0,4302.5,0.17365539]
["bitfinex","ETHUSD",1755703411285,30.34535766,4303.9,4302.5,0.17365539]
["bitfinex","ETHUSD",1755703411487,0.34535766,4303.8,4302.5,0.17365539]
["bitfinex","ETHUSD",1755703411660,2.32253126,4305.7,4302.6,0.9431773]
["bitfinex","ETHUSD",1755703411661,0.2154254,4304.3,4302.6,0.9431773]
["bitfinex","ETHUSD",1755703411864,0.2154254,4304.6,4302.7,0.4457]
["bitfinex","ETHUSD",1755703412079,0.4457,4304.7,4302.8,4.121]
["bitfinex","ETHUSD",1755703412496,0.4457,4304.7,4302.9,0.46894014]
["bitfinex","ETHUSD",1755703412908,0.21670488,4304.9,4302.9,0.4457]
["bitfinex","ETHUSD",1755703412909,30.0,4304.6,4302.9,0.4457]
["bitfinex","ETHUSD",1755703413108,0.21670488,4304.5,4303.0,4.121]
["bitfinex","ETHUSD",1755703413320,30.34673313,4304.6,4302.9,0.4457]
["bitfinex","ETHUSD",1755703413509,0.34678122,4304.5,4303.1,4.121]
["bitfinex","ETHUSD",1755703413708,0.5635683,4305.6,4303.2,0.92793248]
["bitfinex","ETHUSD",1755703413906,0.0969,4306.2,4303.3,0.4457]
["bitfinex","ETHUSD",1755703413907,0.56353023,4305.5,4303.3,0.4457]
["bitfinex","ETHUSD",1755703414110,0.34678122,4305.4,4303.3,0.4457]
["bitfinex","ETHUSD",1755703414288,0.0969,4305.8,4303.4,4.121]
["bitfinex","ETHUSD",1755703414289,0.21670488,4305.7,4303.4,4.121]
["bitfinex","ETHUSD",1755703414601,30.21670488,4305.6,4303.5,4.5667]
["bitfinex","ETHUSD",1755703414810,2.32267056,4305.4,4303.5,0.4457]
["bitfinex","ETHUSD",1755703414990,30.5635293,4305.3,4303.6,4.14423636]
["bitfinex","ETHUSD",1755703415193,0.34678122,4305.2,4303.7,0.4457]
["bitfinex","ETHUSD",1755703415380,2.32260691,4305.6,4303.7,0.4457]
["bitfinex","ETHUSD",1755703415586,30.56359941,4305.5,4303.7,0.46893582]
["bitfinex","ETHUSD",1755703415904,0.56359941,4305.4,4303.7,0.46893582]
["bitfinex","ETHUSD",1755703416100,0.34598122,4305.3,4303.7,0.46893582]
["bitfinex","ETHUSD",1755703416410,0.0969,4306.0,4303.8,4.57899358]
["bitfinex","ETHUSD",1755703416610,0.002,4305.5,4303.9,0.4457]
["bitfinex","ETHUSD",1755703417931,0.002,4305.5,4305.4,0.2851]
["bitfinex","ETHUSD",1755703418125,0.34887209,4306.7,4305.4,4.4041]
["bitfinex","ETHUSD",1755703418126,0.002,4306.7,4305.4,4.4041]
["bitfinex","ETHUSD",1755703418321,0.002,4306.7,4305.5,0.4689261]
["bitfinex","ETHUSD",1755703418624,0.002,4306.7,4305.6,4.119]
["bitfinex","ETHUSD",1755703418824,0.002,4306.7,4305.7,0.47969502]
["bitfinex","ETHUSD",1755703419126,0.002,4306.7,4305.7,1.09837945]
["bitfinex","ETHUSD",1755703419632,0.002,4306.7,4306.1,2.32226298]
["bitfinex","ETHUSD",1755703419818,0.002,4306.7,4306.2,0.02322233]
["bitfinex","ETHUSD",1755703419993,0.002,4306.7,4306.2,0.46892233]
["bitfinex","ETHUSD",1755703420200,0.002,4306.7,4306.3,2.60126031]
["bitfinex","ETHUSD",1755703420526,0.002,4306.7,4306.4,0.02322125]
["bitfinex","ETHUSD",1755703420691,0.002,4306.7,4306.5,4.118]
["bitfinex","ETHUSD",1755703420895,0.002,4306.7,4306.6,4.14122017]
["bitfinex","ETHUSD",1755703421108,0.002,4306.7,4306.6,4.60772017]
["bitfinex","ETHUSD",1755703421928,0.002,4306.7,4306.6,5.34957202]
["bitfinex","ETHUSD",1755703422342,0.002,4306.7,4306.6,4.8878]
["bitfinex","ETHUSD",1755703422534,0.002,4306.7,4306.6,0.7708]
["bitfinex","ETHUSD",1755703423231,0.002,4306.7,4306.6,4.8878]
["bitfinex","ETHUSD",1755703423958,0.002,4306.7,4306.6,0.7708]
["bitfinex","ETHUSD",1755703424257,0.002,4306.7,4306.6,4.8868]
["bitfinex","ETHUSD",1755703424479,0.002,4306.7,4306.6,4.116]
["bitfinex","ETHUSD",1755703424612,0.002,4306.7,4306.2,0.02322233]
["bitfinex","ETHUSD",1755703424963,0.002,4306.7,4305.7,0.17298443]
["bitfinex","ETHUSD",1755703425464,0.002,4306.7,4305.5,0.4665]
["bitfinex","ETHUSD",1755703425465,0.002,4306.7,4305.8,4.115]
["bitfinex","ETHUSD",1755703425817,0.002,4306.7,4305.9,0.48972394]
["bitfinex","ETHUSD",1755703426017,0.002,4306.7,4305.9,0.4665]
["bitfinex","ETHUSD",1755703426417,0.002,4306.7,4306.0,4.114]
["bitfinex","ETHUSD",1755703426626,0.002,4306.7,4305.4,0.4665]
["bitfinex","ETHUSD",1755703426826,0.002,4306.7,4305.5,4.114]
["bitfinex","ETHUSD",1755703427133,0.002,4306.7,4305.5,4.5254]
["bitfinex","ETHUSD",1755703427333,0.002,4306.7,4305.6,4.5805]
["bitfinex","ETHUSD",1755703427754,0.002,4306.7,4305.7,0.48972502]
["bitfinex","ETHUSD",1755703428426,0.002,4306.7,4305.8,4.113]
["bitfinex","ETHUSD",1755703428643,0.002,4306.7,4305.0,0.0989]
["bitfinex","ETHUSD",1755703428644,0.002,4306.7,4305.2,0.4665]
["bitfinex","ETHUSD",1755703428841,0.002,4306.7,4305.9,4.113]
["bitfinex","ETHUSD",1755703429066,0.002,4306.7,4306.0,4.1362234]
["bitfinex","ETHUSD",1755703429212,0.002,4306.7,4305.8,0.4665]
["bitfinex","ETHUSD",1755703429719,0.002,4306.7,4305.9,4.113]
["bitfinex","ETHUSD",1755703429924,0.002,4306.7,4305.8,0.4665]
["bitfinex","ETHUSD",1755703430149,0.002,4306.7,4305.9,4.113]
["bitfinex","ETHUSD",1755703430959,0.002,4306.7,4306.0,4.113]
["bitfinex","ETHUSD",1755703431118,0.002,4306.7,4305.8,0.4665]
["bitfinex","ETHUSD",1755703431320,0.002,4306.7,4305.9,4.112]
["bitfinex","ETHUSD",1755703431721,0.002,4306.7,4305.5,0.0232261]
["bitfinex","ETHUSD",1755703431924,0.002,4306.7,4305.6,4.5785]
["bitfinex","ETHUSD",1755703432177,0.002,4306.7,4305.7,0.94989763]
["bitfinex","ETHUSD",1755703432390,0.002,4306.7,4304.9,0.27325255]
["bitfinex","ETHUSD",1755703432530,0.002,4306.7,4305.2,0.4665]
["bitfinex","ETHUSD",1755703433785,0.002,4306.7,4305.3,4.111]
["bitfinex","ETHUSD",1755703433962,0.002,4306.7,4305.4,0.02322664]
["bitfinex","ETHUSD",1755703434145,0.002,4306.7,4305.5,0.4665]
["bitfinex","ETHUSD",1755703434330,0.002,4306.7,4305.6,0.02322556]
["bitfinex","ETHUSD",1755703434536,0.002,4306.7,4305.5,0.4665]
["bitfinex","ETHUSD",1755703434735,0.002,4306.7,4305.6,4.11]
["bitfinex","ETHUSD",1755703435175,0.002,4306.7,4305.7,0.4665]
["bitfinex","ETHUSD",1755703435480,0.002,4306.7,4305.8,0.02322448]
["bitfinex","ETHUSD",1755703435644,0.002,4306.7,4306.6,0.3043]
["bitfinex","ETHUSD",1755703435981,0.002,4306.7,4306.6,0.7708]
["bitfinex","ETHUSD",1755703436136,0.002,4306.7,4306.6,4.8808]
["bitfinex","ETHUSD",1755703436982,0.002,4306.7,4306.6,4.8798]
["bitfinex","ETHUSD",1755703437420,0.002,4306.7,4306.6,5.36778]
["bitfinex","ETHUSD",1755703437773,0.002,4306.7,4306.6,4.8798]
["bitfinex","ETHUSD",1755703440102,0.002,4306.7,4306.6,0.7708]
["bitfinex","ETHUSD",1755703440298,0.0012,4306.7,4306.6,4.8788]
["bitfinex","ETHUSD",1755703440723,0.0012,4306.7,4306.6,0.7708]
["bitfinex","ETHUSD",1755703440897,0.0012,4306.7,4306.6,4.8778]
["bitfinex","ETHUSD",1755703441091,0.0012,4306.7,4306.6,0.7708]
["bitfinex","ETHUSD",1755703441612,0.0012,4306.7,4306.6,4.8778]
["bitfinex","ETHUSD",1755703441986,0.0012,4306.7,4306.6,5.36558]
["bitfinex","ETHUSD",1755703442797,0.0012,4306.7,4306.6,4.8778]
["bitfinex","ETHUSD",1755703443122,0.0012,4306.7,4306.6,0.7708]
["bitfinex","ETHUSD",1755703443327,0.0012,4306.7,4306.6,4.90002017]
["bitfinex","ETHUSD",1755703443529,0.0012,4306.7,4306.6,4.8768]
["bitfinex","ETHUSD",1755703444395,0.0012,4306.7,4306.6,22.02056052]
["bitfinex","ETHUSD",1755703444627,0.0012,4306.7,4306.6,24.38270015]
["bitfinex","ETHUSD",1755703444934,0.0012,4306.7,4306.6,22.06068279]
["bitfinex","ETHUSD",1755703445133,0.0012,4306.7,4306.6,20.27670015]
["bitfinex","ETHUSD",1755703445435,0.0012,4306.7,4306.6,24.38170015]
["bitfinex","ETHUSD",1755703446733,0.0012,4306.7,4306.6,0.7708]
["bitfinex","ETHUSD",1755703446896,0.0012,4306.7,4306.6,4.8748]
["bitfinex","ETHUSD",1755703447243,0.0012,4306.7,4306.6,4.8738]
["bitfinex","ETHUSD",1755703448339,0.0012,4306.7,4306.6,0.7708]
["bitfinex","ETHUSD",1755703448564,0.0012,4306.7,4306.1,0.4665]
["bitfinex","ETHUSD",1755703448696,0.0023,4306.7,4306.2,4.102]
["bitfinex","ETHUSD",1755703449041,0.0023,4306.7,4305.9,0.4665]
["bitfinex","ETHUSD",1755703449042,0.0012,4306.7,4305.9,0.4665]
["bitfinex","ETHUSD",1755703449341,0.0012,4306.7,4305.8,5.584]
["bitfinex","ETHUSD",1755703449696,0.0012,4306.7,4305.9,4.102]
["bitfinex","ETHUSD",1755703449928,0.0012,4306.7,4305.9,4.12522394]
["bitfinex","ETHUSD",1755703450448,0.0012,4306.7,4306.0,3.4665]
["bitfinex","ETHUSD",1755703450600,0.0012,4306.7,4306.0,0.4665]
["bitfinex","ETHUSD",1755703450800,0.0012,4306.7,4306.2,3.0]
["bitfinex","ETHUSD",1755703451228,0.0012,4306.7,4306.3,0.47352179]
["bitfinex","ETHUSD",1755703451540,0.0012,4306.7,4305.9,3.97092239]
["bitfinex","ETHUSD",1755703451721,0.0012,4306.7,4305.9,3.0]
["bitfinex","ETHUSD",1755703451896,0.0012,4306.7,4306.0,4.1]
["bitfinex","ETHUSD",1755703452312,0.0012,4306.7,4305.9,3.0]
["bitfinex","ETHUSD",1755703452313,0.099,4306.1,4305.8,5.584]
["bitfinex","ETHUSD",1755703452649,0.099,4306.1,4305.9,4.1]
["bitfinex","ETHUSD",1755703452846,0.0989,4306.0,4304.6,0.001]
["bitfinex","ETHUSD",1755703453147,0.0989,4306.3,4305.0,4.1]
["bitfinex","ETHUSD",1755703453352,0.099,4305.1,4304.6,0.001]
["bitfinex","ETHUSD",1755703453519,0.099,4305.1,4304.7,4.099]
["bitfinex","ETHUSD",1755703454049,0.0989,4306.8,4305.0,0.2942]
["bitfinex","ETHUSD",1755703454253,0.0989,4306.8,4305.1,0.02322826]
["bitfinex","ETHUSD",1755703454455,0.0989,4306.8,4305.1,4.57252826]
["bitfinex","ETHUSD",1755703454628,0.0989,4306.8,4305.1,0.47352826]
["bitfinex","ETHUSD",1755703454822,0.22910292,4306.8,4305.2,4.099]
["bitfinex","ETHUSD",1755703455040,0.66311268,4306.8,4305.3,0.02322718]
["bitfinex","ETHUSD",1755703455360,0.43520976,4306.7,4305.3,0.02322718]
["bitfinex","ETHUSD",1755703455715,0.21820488,4306.7,4305.4,0.4503]
["bitfinex","ETHUSD",1755703455916,0.0012,4306.7,4305.5,0.45725272]
["bitfinex","ETHUSD",1755703456137,0.0012,4306.7,4305.6,0.4503]
["bitfinex","ETHUSD",1755703456417,0.0012,4306.7,4305.7,4.099]
["bitfinex","ETHUSD",1755703456617,0.0012,4306.7,4305.8,0.02322448]
["bitfinex","ETHUSD",1755703457023,0.0012,4306.7,4305.9,4.098]
["bitfinex","ETHUSD",1755703457242,0.0012,4306.7,4306.0,4.098]
["bitfinex","ETHUSD",1755703457442,0.0012,4306.7,4305.1,0.4503]
["bitfinex","ETHUSD",1755703457628,0.0012,4306.7,4304.7,0.29082095]
["bitfinex","ETHUSD",1755703457629,0.0989,4306.6,4305.2,4.098]
["bitfinex","ETHUSD",1755703458035,2.42092255,4306.6,4304.7,0.4503]
["bitfinex","ETHUSD",1755703458352,2.32217486,4306.4,4305.1,0.001]
["bitfinex","ETHUSD",1755703458558,0.0012,4306.7,4305.1,0.001]
["bitfinex","ETHUSD",1755703458857,3.0,4306.5,4305.1,0.001]
["bitfinex","ETHUSD",1755703459055,2.42177246,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755703459259,33.08448113,4305.2,4303.9,4.097]
["bitfinex","ETHUSD",1755703459427,30.43376732,4305.1,4303.9,4.097]
["bitfinex","ETHUSD",1755703459628,0.098,4304.7,4304.1,0.17463601]
["bitfinex","ETHUSD",1755703459845,30.098,4304.7,4304.1,0.17463601]
["bitfinex","ETHUSD",1755703460248,32.51894225,4304.7,4303.1,0.001]
["bitfinex","ETHUSD",1755703460434,32.73548445,4304.7,4303.5,4.097]
["bitfinex","ETHUSD",1755703461024,36.08196987,4304.7,4303.5,4.096]
["bitfinex","ETHUSD",1755703461346,36.74182581,4304.7,4303.1,0.001]
["bitfinex","ETHUSD",1755703462368,48.51587037,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1755703462568,2.32385201,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755703462882,2.32412206,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755703463091,35.69616426,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755703463259,35.47962206,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755703463581,32.47962206,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755703463765,32.52162206,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755703464160,32.52082206,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755703464359,35.52082206,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755703464571,35.47882206,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755703464886,33.1547,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755703465044,0.042,4303.4,4302.6,0.001]
["bitfinex","ETHUSD",1755703465380,3.0,4303.2,4302.6,0.001]
["bitfinex","ETHUSD",1755703465685,4.095,4304.1,4302.6,0.001]
["bitfinex","ETHUSD",1755703465686,5.6811,4304.4,4302.6,0.001]
["bitfinex","ETHUSD",1755703466021,30.0,4304.3,4302.7,0.4503]
["bitfinex","ETHUSD",1755703466367,30.0,4304.3,4302.6,0.001]
["bitfinex","ETHUSD",1755703466552,0.0971,4304.2,4302.6,0.001]
["bitfinex","ETHUSD",1755703466746,30.0,4304.1,4302.7,0.4503]
["bitfinex","ETHUSD",1755703466951,30.0,4304.3,4302.8,0.02324068]
["bitfinex","ETHUSD",1755703467474,30.0,4304.3,4302.9,0.4503]
["bitfinex","ETHUSD",1755703467680,2.32351714,4303.9,4302.6,0.001]
["bitfinex","ETHUSD",1755703467845,3.0,4303.7,4302.6,0.001]
["bitfinex","ETHUSD",1755703468044,3.0971,4304.2,4302.6,0.001]
["bitfinex","ETHUSD",1755703468045,30.0,4303.6,4302.6,0.001]
["bitfinex","ETHUSD",1755703468276,3.0,4303.7,4302.6,0.001]
["bitfinex","ETHUSD",1755703468479,30.0,4303.6,4302.6,0.001]
["bitfinex","ETHUSD",1755703468686,3.0,4304.5,4302.6,0.4513]
["bitfinex","ETHUSD",1755703468862,3.0,4304.3,4302.7,0.02324122]
["bitfinex","ETHUSD",1755703469044,2.32261983,4305.5,4302.8,0.4503]
["bitfinex","ETHUSD",1755703469250,30.0,4305.4,4302.9,5.33045858]
["bitfinex","ETHUSD",1755703469457,30.0,4305.6,4303.0,0.5663]
["bitfinex","ETHUSD",1755703469788,11.77404456,4307.0,4303.1,4.56653906]
["bitfinex","ETHUSD",1755703469789,34.093,4305.9,4303.1,4.56653906]
["bitfinex","ETHUSD",1755703469945,3.0,4305.8,4303.2,0.4503]
["bitfinex","ETHUSD",1755703470148,3.0,4305.8,4303.3,0.49149189]
["bitfinex","ETHUSD",1755703470349,3.0,4305.8,4303.4,4.5433]
["bitfinex","ETHUSD",1755703470585,30.0,4305.7,4303.5,4.5433]
["bitfinex","ETHUSD",1755703470789,3.0,4306.0,4303.5,4.093]
["bitfinex","ETHUSD",1755703470965,3.0,4305.8,4303.6,0.47353636]
["bitfinex","ETHUSD",1755703471165,4.092,4306.6,4303.7,4.093]
["bitfinex","ETHUSD",1755703471362,30.0,4306.5,4303.8,0.94801565]
["bitfinex","ETHUSD",1755703471684,30.0,4306.5,4303.9,0.4503]
["bitfinex","ETHUSD",1755703471890,3.0,4306.5,4304.0,0.0232342]
["bitfinex","ETHUSD",1755703472089,30.0,4306.4,4304.1,4.5423]
["bitfinex","ETHUSD",1755703472284,0.0012,4306.7,4304.2,0.47353312]
["bitfinex","ETHUSD",1755703472482,0.0012,4306.7,4304.7,11.77404456]
["bitfinex","ETHUSD",1755703472681,0.0012,4306.7,4304.8,0.02322988]
["bitfinex","ETHUSD",1755703472884,0.0012,4306.7,4304.9,0.4503]
["bitfinex","ETHUSD",1755703473055,0.0012,4306.7,4305.0,0.0232288]
["bitfinex","ETHUSD",1755703473393,0.0012,4306.7,4305.1,0.4503]
["bitfinex","ETHUSD",1755703473611,0.0012,4306.7,4305.2,0.02322772]
["bitfinex","ETHUSD",1755703473753,0.0012,4306.7,4305.3,4.5413]
["bitfinex","ETHUSD",1755703473958,0.0012,4306.7,4305.4,0.92997941]
["bitfinex","ETHUSD",1755703474157,0.0012,4306.7,4305.4,0.90675277]
["bitfinex","ETHUSD",1755703474385,0.0012,4306.7,4305.5,4.5413]
["bitfinex","ETHUSD",1755703474584,0.0012,4306.7,4305.6,4.11322556]
["bitfinex","ETHUSD",1755703474895,0.002,4307.6,4305.8,0.66]
["bitfinex","ETHUSD",1755703475055,0.002,4307.6,4307.4,11.77404456]
["bitfinex","ETHUSD",1755703475259,0.002,4307.6,4307.5,4.11321532]
["bitfinex","ETHUSD",1755703475492,0.0192,4309.2,4307.5,5.70194131]
["bitfinex","ETHUSD",1755703475790,0.0192,4309.2,4307.6,4.56351478]
["bitfinex","ETHUSD",1755703476299,0.0192,4309.2,4308.8,11.77404456]
["bitfinex","ETHUSD",1755703476605,0.0192,4309.2,4308.9,4.11220777]
["bitfinex","ETHUSD",1755703476757,0.0192,4309.2,4308.9,0.4503]
["bitfinex","ETHUSD",1755703476967,0.0192,4309.2,4309.0,0.4503]
["bitfinex","ETHUSD",1755703477591,0.0192,4309.2,4308.5,0.4503]
["bitfinex","ETHUSD",1755703477755,0.0192,4309.2,4308.9,0.4503]
["bitfinex","ETHUSD",1755703477970,0.0192,4309.2,4309.0,4.088]
["bitfinex","ETHUSD",1755703478182,0.0192,4309.2,4309.0,4.5383]
["bitfinex","ETHUSD",1755703478359,0.0192,4309.2,4309.1,4.088]
["bitfinex","ETHUSD",1755703479581,0.0192,4309.2,4309.1,4.5383]
["bitfinex","ETHUSD",1755703480295,0.0192,4309.2,4309.1,0.90413]
["bitfinex","ETHUSD",1755703480603,0.0192,4309.2,4309.1,0.4503]
["bitfinex","ETHUSD",1755703480900,0.0192,4309.2,4309.1,4.5353]
["bitfinex","ETHUSD",1755703481119,0.0192,4309.2,4309.1,0.4503]
["bitfinex","ETHUSD",1755703481488,0.0192,4309.2,4309.1,4.5353]
["bitfinex","ETHUSD",1755703481683,0.0192,4309.2,4308.4,11.77404456]
["bitfinex","ETHUSD",1755703481884,0.0192,4309.2,4308.5,4.538]
["bitfinex","ETHUSD",1755703482121,0.0192,4309.2,4308.6,0.02320939]
["bitfinex","ETHUSD",1755703482517,0.0192,4309.2,4308.7,4.537]
["bitfinex","ETHUSD",1755703482739,0.0192,4309.2,4308.8,0.47620831]
["bitfinex","ETHUSD",1755703483054,0.0192,4309.2,4308.8,0.02320831]
["bitfinex","ETHUSD",1755703483340,0.0192,4309.2,4307.5,4.08391765]
["bitfinex","ETHUSD",1755703483341,0.0192,4309.2,4307.9,0.453]
["bitfinex","ETHUSD",1755703483489,0.0192,4309.2,4307.2,5.582]
["bitfinex","ETHUSD",1755703483490,0.0192,4309.2,4308.0,4.083]
["bitfinex","ETHUSD",1755703483697,0.0192,4309.2,4308.1,4.083]
["bitfinex","ETHUSD",1755703483934,0.0192,4309.2,4308.2,4.082]
["bitfinex","ETHUSD",1755703484110,0.0192,4309.2,4308.3,0.02321101]
["bitfinex","ETHUSD",1755703484437,0.0192,4309.2,4308.4,4.55821047]
["bitfinex","ETHUSD",1755703484620,0.0192,4309.2,4308.5,0.45582105]
["bitfinex","ETHUSD",1755703484789,0.0192,4309.2,4308.6,4.10520939]
["bitfinex","ETHUSD",1755703484990,0.0192,4309.2,4309.1,0.2958]
["bitfinex","ETHUSD",1755703485236,0.0192,4309.2,4309.1,0.3190067]
["bitfinex","ETHUSD",1755703485541,0.0192,4309.2,4309.1,0.7488]
["bitfinex","ETHUSD",1755703485895,0.0192,4309.2,4309.1,4.8298]
["bitfinex","ETHUSD",1755703486234,0.0192,4309.2,4309.1,5.31278]
["bitfinex","ETHUSD",1755703487303,0.0192,4309.2,4309.1,4.8288]
["bitfinex","ETHUSD",1755703488233,0.0184,4309.2,4309.1,4.8288]
["bitfinex","ETHUSD",1755703489043,0.0184,4309.2,4309.1,0.7488]
["bitfinex","ETHUSD",1755703489347,0.0184,4309.2,4307.5,0.268256]
["bitfinex","ETHUSD",1755703489348,0.0184,4309.2,4308.4,0.453]
["bitfinex","ETHUSD",1755703489525,0.0184,4309.2,4308.5,4.078]
["bitfinex","ETHUSD",1755703489849,0.0184,4309.2,4308.6,4.10120939]
["bitfinex","ETHUSD",1755703490198,0.0184,4309.2,4308.6,0.02320939]
["bitfinex","ETHUSD",1755703490447,0.0184,4309.2,4308.7,4.078]
["bitfinex","ETHUSD",1755703490746,0.0184,4309.2,4308.8,0.47620831]
["bitfinex","ETHUSD",1755703491097,0.0184,4309.2,4308.8,0.453]
["bitfinex","ETHUSD",1755703491539,0.0184,4309.2,4308.8,0.20145218]
["bitfinex","ETHUSD",1755703491707,0.0184,4309.2,4309.1,0.2958]
["bitfinex","ETHUSD",1755703492252,0.0184,4309.2,4309.1,0.7488]
["bitfinex","ETHUSD",1755703492729,0.0184,4309.2,4309.1,0.7720067]
["bitfinex","ETHUSD",1755703492937,0.0204,4309.2,4309.1,0.7720067]
["bitfinex","ETHUSD",1755703493706,0.0204,4309.2,4309.1,4.8490067]
["bitfinex","ETHUSD",1755703494011,0.002,4310.1,4309.7,3.0]
["bitfinex","ETHUSD",1755703494211,0.01981204,4312.7,4309.8,9.67920293]
["bitfinex","ETHUSD",1755703494519,0.01981204,4312.7,4309.9,4.076]
["bitfinex","ETHUSD",1755703494719,0.01981204,4312.7,4310.0,4.09920185]
["bitfinex","ETHUSD",1755703494941,0.01981204,4312.7,4310.0,4.55220185]
["bitfinex","ETHUSD",1755703495118,0.01981204,4312.7,4310.1,1.46622019]
["bitfinex","ETHUSD",1755703495329,0.01981204,4312.7,4311.3,11.77404456]
["bitfinex","ETHUSD",1755703495532,0.01981204,4312.7,4311.4,4.09819432]
["bitfinex","ETHUSD",1755703495710,0.01981204,4312.7,4312.0,11.77404456]
["bitfinex","ETHUSD",1755703495911,11.77404456,4315.9,4312.1,9.67819055]
["bitfinex","ETHUSD",1755703495912,0.1485,4315.8,4312.1,9.67819055]
["bitfinex","ETHUSD",1755703496110,30.1485,4315.8,4312.2,6.67322351]
["bitfinex","ETHUSD",1755703496330,30.0,4315.7,4312.8,11.77404456]
["bitfinex","ETHUSD",1755703496523,0.1485,4316.6,4312.8,11.77404456]
["bitfinex","ETHUSD",1755703496524,30.0,4316.0,4312.9,4.528]
["bitfinex","ETHUSD",1755703496744,2.31688794,4316.2,4313.0,0.453]
["bitfinex","ETHUSD",1755703497058,30.0,4316.1,4313.0,0.453]
["bitfinex","ETHUSD",1755703497225,3.0,4316.4,4313.8,0.116]
["bitfinex","ETHUSD",1755703497424,2.31696191,4316.0,4313.7,0.453]
["bitfinex","ETHUSD",1755703497621,32.46551802,4315.9,4313.7,0.453]
["bitfinex","ETHUSD",1755703497815,30.0,4315.8,4313.8,4.075]
["bitfinex","ETHUSD",1755703498025,0.1485,4315.9,4313.8,4.075]
["bitfinex","ETHUSD",1755703498211,30.0,4315.8,4313.7,0.453]
["bitfinex","ETHUSD",1755703498565,0.1485,4315.7,4313.8,4.073]
["bitfinex","ETHUSD",1755703498854,30.0,4315.6,4313.9,4.073]
["bitfinex","ETHUSD",1755703499026,0.66,4315.5,4313.1,0.453]
["bitfinex","ETHUSD",1755703499225,3.0,4315.3,4313.1,0.453]
["bitfinex","ETHUSD",1755703499429,3.0,4315.1,4312.8,0.17572855]
["bitfinex","ETHUSD",1755703499629,2.31760651,4314.8,4312.9,4.073]
["bitfinex","ETHUSD",1755703499814,2.31755776,4314.9,4313.0,4.073]
["bitfinex","ETHUSD",1755703500021,3.0,4314.7,4313.1,4.073]
["bitfinex","ETHUSD",1755703500215,0.66,4314.2,4312.1,5.58]
["bitfinex","ETHUSD",1755703500455,3.0,4313.9,4312.1,5.58]
["bitfinex","ETHUSD",1755703500617,33.1485,4313.8,4312.2,4.09619001]
["bitfinex","ETHUSD",1755703500949,0.66,4315.2,4312.3,0.453]
["bitfinex","ETHUSD",1755703501124,30.42800706,4315.1,4312.4,0.02318894]
["bitfinex","ETHUSD",1755703501327,0.1485,4316.5,4312.5,12.22704456]
["bitfinex","ETHUSD",1755703501517,0.1485,4316.5,4312.2,5.040619]
["bitfinex","ETHUSD",1755703501518,0.1485,4315.9,4312.6,0.453]
["bitfinex","ETHUSD",1755703501856,30.0,4315.8,4312.6,0.453]
["bitfinex","ETHUSD",1755703502155,0.36266354,4315.7,4312.7,0.02318733]
["bitfinex","ETHUSD",1755703502374,2.31740981,4315.2,4312.8,0.453]
["bitfinex","ETHUSD",1755703502521,30.1485,4315.1,4312.8,0.453]
["bitfinex","ETHUSD",1755703502823,0.1485,4315.9,4312.9,0.02318625]
["bitfinex","ETHUSD",1755703503024,30.0,4315.8,4313.0,0.73249147]
["bitfinex","ETHUSD",1755703503225,30.0,4315.8,4313.1,0.453]
["bitfinex","ETHUSD",1755703503427,30.0,4315.8,4313.2,4.09518464]
["bitfinex","ETHUSD",1755703503692,30.0,4316.3,4313.3,0.453]
["bitfinex","ETHUSD",1755703504017,30.0,4316.3,4313.4,2.3183508]
["bitfinex","ETHUSD",1755703504217,5.7265,4316.4,4313.5,0.453]
["bitfinex","ETHUSD",1755703504437,0.1485,4318.3,4314.6,3.66]
["bitfinex","ETHUSD",1755703504764,0.1485,4318.3,4313.6,3.38713085]
["bitfinex","ETHUSD",1755703504765,11.77404456,4317.9,4314.7,10.1]
["bitfinex","ETHUSD",1755703504982,30.57667568,4317.8,4314.8,0.47617604]
["bitfinex","ETHUSD",1755703505170,30.0,4317.7,4314.8,0.453]
["bitfinex","ETHUSD",1755703505456,30.0,4317.8,4314.9,0.0231755]
["bitfinex","ETHUSD",1755703505619,3.1485,4317.6,4314.9,4.0941755]
["bitfinex","ETHUSD",1755703505815,0.66,4317.4,4314.8,0.62384485]
["bitfinex","ETHUSD",1755703506019,0.66,4316.7,4314.8,0.17084485]
["bitfinex","ETHUSD",1755703506239,3.0,4316.5,4314.7,5.575]
["bitfinex","ETHUSD",1755703506419,11.77404456,4317.3,4314.7,5.575]
["bitfinex","ETHUSD",1755703506420,3.0,4317.2,4314.7,5.575]
["bitfinex","ETHUSD",1755703506620,2.31643976,4317.0,4314.8,0.453]
["bitfinex","ETHUSD",1755703506818,3.0,4316.8,4314.9,4.087]
["bitfinex","ETHUSD",1755703507052,3.0,4316.8,4314.8,0.453]
["bitfinex","ETHUSD",1755703507053,30.1485,4316.7,4314.8,0.62298834]
["bitfinex","ETHUSD",1755703507265,3.0,4316.5,4314.8,0.16998834]
["bitfinex","ETHUSD",1755703507418,0.66,4316.2,4313.8,0.453]
["bitfinex","ETHUSD",1755703507626,3.66,4316.0,4313.8,0.17154579]
["bitfinex","ETHUSD",1755703507823,3.0,4315.8,4313.7,4.083]
["bitfinex","ETHUSD",1755703508124,30.0,4315.7,4313.5,0.453]
["bitfinex","ETHUSD",1755703508323,0.66,4315.3,4313.1,5.574]
["bitfinex","ETHUSD",1755703508525,3.66,4314.4,4313.1,0.17752657]
["bitfinex","ETHUSD",1755703508756,0.1485,4314.3,4312.1,4.083]
["bitfinex","ETHUSD",1755703508954,0.1485,4314.3,4312.2,0.47619001]
["bitfinex","ETHUSD",1755703509156,42.43404456,4314.2,4312.1,4.25419557]
["bitfinex","ETHUSD",1755703509356,3.0,4314.0,4312.1,4.25419557]
["bitfinex","ETHUSD",1755703509562,3.66,4313.5,4311.1,0.453]
["bitfinex","ETHUSD",1755703509768,0.66,4313.3,4311.0,4.082]
["bitfinex","ETHUSD",1755703509934,3.0,4313.1,4311.0,4.082]
["bitfinex","ETHUSD",1755703510139,5.3186459,4312.9,4310.8,5.574]
["bitfinex","ETHUSD",1755703510331,3.0,4312.7,4310.9,4.55619701]
["bitfinex","ETHUSD",1755703510530,30.0,4312.6,4310.9,4.533]
["bitfinex","ETHUSD",1755703510733,0.1485,4313.3,4311.0,0.02319647]
["bitfinex","ETHUSD",1755703510927,0.1485,4313.3,4311.1,0.4365]
["bitfinex","ETHUSD",1755703510928,3.0,4313.1,4311.1,0.4365]
["bitfinex","ETHUSD",1755703511128,3.1485,4313.9,4311.1,0.4365]
["bitfinex","ETHUSD",1755703511355,3.0,4315.0,4311.2,0.02319539]
["bitfinex","ETHUSD",1755703511555,2.31783068,4314.4,4311.0,1.14613392]
["bitfinex","ETHUSD",1755703511761,3.1485,4314.6,4311.3,2.75593744]
["bitfinex","ETHUSD",1755703511958,3.1485,4314.6,4311.1,0.02319593]
["bitfinex","ETHUSD",1755703511959,0.1485,4314.6,4311.5,0.66]
["bitfinex","ETHUSD",1755703512159,16.63060262,4316.0,4311.5,0.66]
["bitfinex","ETHUSD",1755703512160,0.1505,4316.0,4313.0,0.116]
["bitfinex","ETHUSD",1755703512462,30.0,4315.9,4313.1,6.0105]
["bitfinex","ETHUSD",1755703512704,30.0,4315.9,4313.2,4.09918464]
["bitfinex","ETHUSD",1755703512990,0.002,4316.0,4313.7,0.116]
["bitfinex","ETHUSD",1755703513162,0.002,4316.0,4314.3,0.116]
["bitfinex","ETHUSD",1755703513369,0.002,4316.0,4314.4,4.075]
["bitfinex","ETHUSD",1755703513565,0.002,4316.0,4314.4,4.5115]
["bitfinex","ETHUSD",1755703513757,0.002,4316.0,4314.4,4.97425]
["bitfinex","ETHUSD",1755703514694,0.002,4316.0,4314.3,0.116]
["bitfinex","ETHUSD",1755703514990,0.002,4316.0,4314.4,4.07]
["bitfinex","ETHUSD",1755703514991,2.31717172,4315.7,4314.4,4.07]
["bitfinex","ETHUSD",1755703515153,0.1485,4315.9,4314.4,4.07]
["bitfinex","ETHUSD",1755703515362,3.0,4315.7,4314.4,4.07]
["bitfinex","ETHUSD",1755703515551,3.0,4315.5,4313.8,0.02318141]
["bitfinex","ETHUSD",1755703515755,30.0,4315.4,4313.8,4.09318141]
["bitfinex","ETHUSD",1755703516090,0.66,4315.2,4313.3,4.07]
["bitfinex","ETHUSD",1755703516265,0.1485,4315.3,4313.4,0.45968356]
["bitfinex","ETHUSD",1755703516452,0.1485,4315.3,4313.4,0.4365]
["bitfinex","ETHUSD",1755703516658,3.0,4315.1,4313.4,0.4365]
["bitfinex","ETHUSD",1755703516879,0.1485,4315.3,4313.4,0.45968356]
["bitfinex","ETHUSD",1755703517085,2.31754212,4315.0,4313.4,0.1739636]
["bitfinex","ETHUSD",1755703517359,3.0,4314.8,4313.2,4.09318464]
["bitfinex","ETHUSD",1755703517591,30.0,4314.7,4313.2,4.26696484]
["bitfinex","ETHUSD",1755703518100,30.0,4314.7,4313.2,4.2437802]
["bitfinex","ETHUSD",1755703518249,30.0,4314.7,4313.2,4.26696484]
["bitfinex","ETHUSD",1755703518456,3.21463559,4314.6,4312.8,4.07]
["bitfinex","ETHUSD",1755703518683,0.21463559,4314.5,4312.9,0.45968625]
["bitfinex","ETHUSD",1755703518882,3.0,4315.5,4312.9,0.4365]
["bitfinex","ETHUSD",1755703519093,0.21461403,4315.4,4312.9,0.45968625]
["bitfinex","ETHUSD",1755703519397,0.1485,4315.3,4313.0,4.07]
["bitfinex","ETHUSD",1755703519558,0.66,4314.9,4312.9,0.4365]
["bitfinex","ETHUSD",1755703519757,0.66,4314.9,4313.0,4.07]
["bitfinex","ETHUSD",1755703519758,30.3632829,4314.8,4313.0,4.07]
["bitfinex","ETHUSD",1755703520064,35.532492,4314.7,4312.9,4.07]
["bitfinex","ETHUSD",1755703520387,3.0,4314.5,4312.9,4.07]
["bitfinex","ETHUSD",1755703520586,30.2147829,4314.4,4312.9,4.07]
["bitfinex","ETHUSD",1755703520793,30.2147829,4314.3,4312.9,4.07]
["bitfinex","ETHUSD",1755703521001,30.0,4314.2,4312.9,4.07]
["bitfinex","ETHUSD",1755703521157,0.21536552,4314.1,4312.9,4.07]
["bitfinex","ETHUSD",1755703521351,0.21536552,4314.3,4312.9,4.07]
["bitfinex","ETHUSD",1755703521586,0.21536552,4314.5,4312.9,4.07]
["bitfinex","ETHUSD",1755703521889,30.0,4314.4,4312.9,4.07]
["bitfinex","ETHUSD",1755703522102,0.21536552,4314.3,4312.9,4.09318625]
["bitfinex","ETHUSD",1755703522401,0.34479027,4314.5,4312.9,4.07]
["bitfinex","ETHUSD",1755703522624,3.0,4314.3,4312.9,4.07]
["bitfinex","ETHUSD",1755703522775,30.34479027,4314.2,4312.9,4.07]
["bitfinex","ETHUSD",1755703522978,0.21536552,4314.1,4312.9,4.07]
["bitfinex","ETHUSD",1755703523177,30.21536552,4314.0,4312.9,4.07]
["bitfinex","ETHUSD",1755703523399,0.34481531,4313.9,4312.8,0.17228186]
["bitfinex","ETHUSD",1755703523588,0.34481531,4314.0,4312.4,4.07]
["bitfinex","ETHUSD",1755703523791,0.21536552,4313.9,4312.5,4.069]
["bitfinex","ETHUSD",1755703524006,3.0,4313.7,4312.6,4.069]
["bitfinex","ETHUSD",1755703524216,32.66309368,4313.6,4312.6,4.069]
["bitfinex","ETHUSD",1755703524380,0.34481531,4313.5,4312.6,4.069]
["bitfinex","ETHUSD",1755703524580,0.21536552,4313.4,4312.6,4.069]
["bitfinex","ETHUSD",1755703524803,2.31825023,4313.6,4312.6,4.069]
["bitfinex","ETHUSD",1755703525003,0.21536552,4313.7,4312.6,4.069]
["bitfinex","ETHUSD",1755703525004,35.66312071,4313.5,4312.6,4.069]
["bitfinex","ETHUSD",1755703525214,3.0,4313.3,4312.3,0.17902957]
["bitfinex","ETHUSD",1755703525413,5.3185192,4313.1,4312.3,0.17902957]
["bitfinex","ETHUSD",1755703525713,3.0,4312.9,4312.3,0.17902957]
["bitfinex","ETHUSD",1755703525916,3.0,4312.7,4312.3,0.001]
["bitfinex","ETHUSD",1755703526117,30.34510232,4312.6,4312.3,0.001]
["bitfinex","ETHUSD",1755703526339,3.0,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755703526518,0.34503254,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755703526815,33.21536552,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755703526984,35.66392689,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755703527314,33.34503254,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755703527915,3.34503254,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755703528303,3.21536552,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755703528833,3.34490048,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755703529546,33.34490048,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755703529860,3.2157063,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755703530007,11.05460262,4313.6,4312.3,0.4375]
["bitfinex","ETHUSD",1755703530212,0.21567346,4313.5,4312.3,0.4375]
["bitfinex","ETHUSD",1755703530539,4.069,4313.7,4312.3,0.4375]
["bitfinex","ETHUSD",1755703530540,30.0,4313.4,4312.3,0.4375]
["bitfinex","ETHUSD",1755703530741,0.21567346,4313.3,4312.3,0.4375]
["bitfinex","ETHUSD",1755703530911,0.21567346,4313.4,4312.3,0.001]
["bitfinex","ETHUSD",1755703531121,2.31810725,4313.9,4312.3,0.001]
["bitfinex","ETHUSD",1755703531351,3.0,4313.7,4312.3,0.001]
["bitfinex","ETHUSD",1755703531530,0.21567346,4313.6,4312.4,0.4365]
["bitfinex","ETHUSD",1755703531732,3.34507975,4313.9,4312.4,0.4365]
["bitfinex","ETHUSD",1755703532020,0.21567346,4313.8,4312.5,0.0231884]
["bitfinex","ETHUSD",1755703532349,3.0,4314.2,4312.6,0.4365]
["bitfinex","ETHUSD",1755703532549,3.0,4314.0,4312.7,0.02318733]
["bitfinex","ETHUSD",1755703532752,11.20310262,4315.2,4312.8,0.4365]
["bitfinex","ETHUSD",1755703532952,34.19939329,4315.1,4312.9,0.02318625]
["bitfinex","ETHUSD",1755703533253,30.12939329,4315.0,4312.8,0.4365]
["bitfinex","ETHUSD",1755703533455,11.05460262,4314.7,4312.8,0.4365]
["bitfinex","ETHUSD",1755703533651,2.31787311,4314.3,4312.3,0.001]
["bitfinex","ETHUSD",1755703533870,33.12939329,4314.2,4312.3,0.02418948]
["bitfinex","ETHUSD",1755703534042,3.0,4314.0,4312.4,0.45968894]
["bitfinex","ETHUSD",1755703534241,4.069,4314.7,4312.4,0.45968894]
["bitfinex","ETHUSD",1755703534552,3.0,4314.5,4312.4,0.45968894]
["bitfinex","ETHUSD",1755703534757,3.0,4314.5,4312.4,0.4365]
["bitfinex","ETHUSD",1755703534957,3.0,4314.3,4312.4,0.4365]
["bitfinex","ETHUSD",1755703535184,0.66,4313.8,4312.3,0.001]
["bitfinex","ETHUSD",1755703535484,0.66,4313.6,4312.3,0.001]
["bitfinex","ETHUSD",1755703535771,33.12944626,4313.7,4312.3,0.001]
["bitfinex","ETHUSD",1755703535772,2.31847312,4313.2,4312.3,0.001]
["bitfinex","ETHUSD",1755703535974,3.0,4313.0,4312.3,0.001]
["bitfinex","ETHUSD",1755703536273,2.9992,4312.8,4312.3,0.001]
["bitfinex","ETHUSD",1755703536433,30.0,4312.7,4312.3,0.001]
["bitfinex","ETHUSD",1755703536627,2.318518,4313.1,4312.3,0.001]
["bitfinex","ETHUSD",1755703536827,30.12960501,4313.0,4312.3,0.001]
["bitfinex","ETHUSD",1755703537079,2.31873304,4312.7,4312.3,0.001]
["bitfinex","ETHUSD",1755703537229,30.12960368,4312.6,4312.3,0.001]
["bitfinex","ETHUSD",1755703537432,0.099,4313.7,4312.3,0.001]
["bitfinex","ETHUSD",1755703537642,2.31839743,4313.4,4312.3,0.001]
["bitfinex","ETHUSD",1755703537844,0.66,4314.0,4312.3,0.001]
["bitfinex","ETHUSD",1755703537845,0.12964334,4313.3,4312.3,0.001]
["bitfinex","ETHUSD",1755703538168,2.31792684,4314.2,4312.4,0.4365]
["bitfinex","ETHUSD",1755703538356,30.0,4314.1,4312.4,0.4365]
["bitfinex","ETHUSD",1755703538550,30.0,4314.1,4312.5,0.0231884]
["bitfinex","ETHUSD",1755703538860,0.099,4315.2,4312.6,0.4365]
["bitfinex","ETHUSD",1755703539069,2.3174971,4315.0,4312.6,0.4365]
["bitfinex","ETHUSD",1755703539279,3.0,4314.8,4312.6,0.4365]
["bitfinex","ETHUSD",1755703539464,0.12961878,4314.7,4312.6,0.4365]
["bitfinex","ETHUSD",1755703539658,0.12961878,4314.8,4312.6,0.4365]
["bitfinex","ETHUSD",1755703539880,2.4471205,4315.0,4312.7,0.02318733]
["bitfinex","ETHUSD",1755703540089,30.12961878,4314.9,4312.8,4.5045]
["bitfinex","ETHUSD",1755703540283,0.002,4315.3,4312.9,0.91245498]
["bitfinex","ETHUSD",1755703540586,0.002,4315.3,4313.2,0.116]
["bitfinex","ETHUSD",1755703540889,30.0,4315.2,4313.3,4.068]
["bitfinex","ETHUSD",1755703541083,0.002,4315.3,4313.4,0.48158356]
["bitfinex","ETHUSD",1755703541288,2.31933683,4315.3,4313.5,0.46655836]
["bitfinex","ETHUSD",1755703541601,3.0,4315.1,4313.4,0.4584]
["bitfinex","ETHUSD",1755703541758,30.0,4315.0,4313.4,0.4584]
["bitfinex","ETHUSD",1755703542100,0.27811608,4314.9,4312.8,4.068]
["bitfinex","ETHUSD",1755703542256,35.31765032,4314.8,4312.9,0.4584]
["bitfinex","ETHUSD",1755703542454,3.0,4315.0,4313.0,0.02318571]
["bitfinex","ETHUSD",1755703542671,3.0,4315.0,4312.9,0.91104]
["bitfinex","ETHUSD",1755703542672,30.12963076,4314.9,4313.1,0.0324]
["bitfinex","ETHUSD",1755703542988,4.068,4315.2,4313.1,0.0324]
["bitfinex","ETHUSD",1755703542989,0.002,4315.3,4313.1,0.0324]
["bitfinex","ETHUSD",1755703543182,3.0,4315.1,4313.1,0.1484]
["bitfinex","ETHUSD",1755703543385,0.002,4315.3,4313.1,0.116]
["bitfinex","ETHUSD",1755703543586,3.0,4315.1,4313.2,4.068]
["bitfinex","ETHUSD",1755703543761,30.0,4315.0,4313.2,0.02318464]
["bitfinex","ETHUSD",1755703544085,0.66,4314.8,4312.0,0.116]
["bitfinex","ETHUSD",1755703544287,0.66,4314.3,4312.4,4.067]
["bitfinex","ETHUSD",1755703544456,3.0,4314.1,4311.5,0.116]
["bitfinex","ETHUSD",1755703544660,32.31808696,4314.0,4312.2,4.067]
["bitfinex","ETHUSD",1755703544857,33.4529,4313.9,4312.2,4.067]
["bitfinex","ETHUSD",1755703545177,33.4529,4313.9,4311.4,0.001]
["bitfinex","ETHUSD",1755703545178,2.31820127,4313.7,4311.9,4.067]
["bitfinex","ETHUSD",1755703545487,0.66,4313.7,4312.2,4.067]
["bitfinex","ETHUSD",1755703545667,33.0,4313.6,4312.2,4.067]
["bitfinex","ETHUSD",1755703545864,30.0,4313.5,4312.2,4.067]
["bitfinex","ETHUSD",1755703546261,2.77098841,4313.9,4312.2,4.067]
["bitfinex","ETHUSD",1755703546563,3.0,4313.7,4312.2,4.067]
["bitfinex","ETHUSD",1755703546767,0.4529,4313.9,4312.2,4.067]
["bitfinex","ETHUSD",1755703547074,0.4529,4313.9,4312.4,4.066]
["bitfinex","ETHUSD",1755703547075,2.31824925,4313.6,4312.4,4.066]
["bitfinex","ETHUSD",1755703547252,3.0,4313.4,4312.4,4.066]
["bitfinex","ETHUSD",1755703547455,3.0,4314.0,4312.4,4.066]
["bitfinex","ETHUSD",1755703547656,11.05460262,4314.6,4312.4,4.066]
["bitfinex","ETHUSD",1755703547657,3.0,4313.8,4312.4,4.066]
["bitfinex","ETHUSD",1755703547995,0.66,4314.1,4312.3,5.576]
["bitfinex","ETHUSD",1755703548158,2.31823981,4313.7,4312.4,4.066]
["bitfinex","ETHUSD",1755703548491,30.4529,4313.6,4312.4,4.066]
["bitfinex","ETHUSD",1755703548659,30.0,4313.5,4312.4,4.066]
["bitfinex","ETHUSD",1755703548861,0.66,4313.8,4312.4,4.066]
["bitfinex","ETHUSD",1755703549063,32.77111083,4313.7,4312.4,4.066]
["bitfinex","ETHUSD",1755703549295,30.0,4313.6,4312.4,4.066]
["bitfinex","ETHUSD",1755703549957,3.0,4313.5,4312.4,4.066]
["bitfinex","ETHUSD",1755703550158,0.4529,4313.7,4312.4,4.066]
["bitfinex","ETHUSD",1755703550159,3.0,4313.3,4312.4,4.066]
["bitfinex","ETHUSD",1755703550394,3.0,4314.1,4312.4,4.066]
["bitfinex","ETHUSD",1755703550555,3.0,4313.9,4312.4,4.066]
["bitfinex","ETHUSD",1755703550892,3.0,4313.7,4312.4,4.066]
["bitfinex","ETHUSD",1755703551081,3.0,4313.5,4312.5,4.066]
["bitfinex","ETHUSD",1755703551279,0.4529,4313.8,4312.5,4.066]
["bitfinex","ETHUSD",1755703551464,3.0,4313.6,4312.5,4.066]
["bitfinex","ETHUSD",1755703551712,3.0,4313.4,4312.6,4.065]
["bitfinex","ETHUSD",1755703551865,3.66,4313.7,4312.6,4.065]
["bitfinex","ETHUSD",1755703552089,3.0,4313.5,4312.6,4.065]
["bitfinex","ETHUSD",1755703552289,3.66,4313.7,4312.6,4.065]
["bitfinex","ETHUSD",1755703552290,3.0,4313.3,4312.6,4.065]
["bitfinex","ETHUSD",1755703552592,30.0,4313.2,4312.6,4.065]
["bitfinex","ETHUSD",1755703552894,3.0,4313.3,4312.6,4.065]
["bitfinex","ETHUSD",1755703553191,30.0,4313.2,4312.6,4.065]
["bitfinex","ETHUSD",1755703553388,2.31834108,4313.5,4312.6,4.065]
["bitfinex","ETHUSD",1755703553570,3.0,4313.3,4312.6,4.065]
["bitfinex","ETHUSD",1755703553766,30.0,4313.2,4312.3,5.576]
["bitfinex","ETHUSD",1755703553988,30.0,4313.2,4312.3,9.641]
["bitfinex","ETHUSD",1755703554796,0.2194,4312.4,4312.3,5.576]
["bitfinex","ETHUSD",1755703554995,0.2194,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755703554996,36.64889435,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755703555291,0.66,4312.2,4311.4,0.001]
["bitfinex","ETHUSD",1755703555489,2.9793784,4311.5,4311.4,0.001]
["bitfinex","ETHUSD",1755703555691,36.33336696,4311.5,4311.4,0.001]
["bitfinex","ETHUSD",1755703555895,36.33336696,4311.5,4310.3,4.065]
["bitfinex","ETHUSD",1755703555896,2.319486,4311.3,4310.3,4.065]
["bitfinex","ETHUSD",1755703556059,0.12998856,4311.2,4310.4,0.0231997]
["bitfinex","ETHUSD",1755703556259,0.12998856,4312.0,4310.3,4.08820024]
["bitfinex","ETHUSD",1755703556492,30.0,4311.9,4310.3,4.08820024]
["bitfinex","ETHUSD",1755703556700,0.12998856,4311.8,4311.4,0.001]
["bitfinex","ETHUSD",1755703557003,0.2194,4311.5,4311.4,0.001]
["bitfinex","ETHUSD",1755703557185,33.2194,4311.5,4311.4,0.001]
["bitfinex","ETHUSD",1755703557386,34.33,4311.5,4311.4,0.001]
["bitfinex","ETHUSD",1755703557587,36.77921912,4311.5,4311.4,0.001]
["bitfinex","ETHUSD",1755703557895,34.45984072,4311.5,4311.4,0.001]
["bitfinex","ETHUSD",1755703558096,36.77921912,4311.5,4311.4,0.001]
["bitfinex","ETHUSD",1755703558280,11.74061646,4313.1,4311.4,0.001]
["bitfinex","ETHUSD",1755703558483,0.4529,4312.3,4311.4,4.066]
["bitfinex","ETHUSD",1755703558663,30.0,4312.2,4311.4,4.066]
["bitfinex","ETHUSD",1755703558859,0.66,4312.4,4311.4,4.066]
["bitfinex","ETHUSD",1755703559159,0.11701829,4312.9,4311.5,0.4584]
["bitfinex","ETHUSD",1755703559363,30.4529,4312.8,4311.4,0.001]
["bitfinex","ETHUSD",1755703559566,30.12975832,4312.7,4311.4,4.065]
["bitfinex","ETHUSD",1755703559784,30.66,4312.6,4311.4,4.065]
["bitfinex","ETHUSD",1755703560114,30.0,4312.5,4311.4,4.065]
["bitfinex","ETHUSD",1755703560264,0.4528,4313.8,4312.4,0.3107]
["bitfinex","ETHUSD",1755703560463,30.0,4313.7,4312.5,4.064]
["bitfinex","ETHUSD",1755703560660,0.1297284,4313.6,4312.5,4.064]
["bitfinex","ETHUSD",1755703560865,30.0,4313.5,4312.6,4.064]
["bitfinex","ETHUSD",1755703561096,30.0,4313.8,4312.6,4.064]
["bitfinex","ETHUSD",1755703561298,0.12971082,4313.7,4312.6,4.064]
["bitfinex","ETHUSD",1755703561501,11.74061646,4313.3,4311.7,4.064]
["bitfinex","ETHUSD",1755703561686,34.24251082,4313.2,4311.7,4.064]
["bitfinex","ETHUSD",1755703561861,30.12971082,4313.1,4311.8,0.4584]
["bitfinex","ETHUSD",1755703562067,30.0,4313.0,4311.8,0.4584]
["bitfinex","ETHUSD",1755703562300,4.064,4313.8,4311.8,0.91064]
["bitfinex","ETHUSD",1755703562601,30.12972788,4313.7,4311.7,4.064]
["bitfinex","ETHUSD",1755703562766,30.0,4313.6,4311.9,0.4584]
["bitfinex","ETHUSD",1755703562967,30.0,4313.6,4311.4,0.4594]
["bitfinex","ETHUSD",1755703562968,0.66,4313.1,4311.4,0.4594]
["bitfinex","ETHUSD",1755703563167,0.66,4312.6,4311.4,0.001]
["bitfinex","ETHUSD",1755703563380,30.0,4312.5,4311.4,0.001]
["bitfinex","ETHUSD",1755703563588,11.74061646,4312.0,4311.4,0.001]
["bitfinex","ETHUSD",1755703563898,30.66,4311.9,4311.4,0.001]
["bitfinex","ETHUSD",1755703564080,2.97890516,4312.4,4311.4,0.001]
["bitfinex","ETHUSD",1755703564382,5.9793784,4311.5,4311.4,0.001]
["bitfinex","ETHUSD",1755703564583,0.66,4311.2,4309.1,4.063]
["bitfinex","ETHUSD",1755703564789,3.0,4310.4,4309.1,4.063]
["bitfinex","ETHUSD",1755703565111,30.4528,4310.3,4309.1,4.063]
["bitfinex","ETHUSD",1755703565275,3.66,4310.1,4308.6,0.001]
["bitfinex","ETHUSD",1755703565479,36.56270439,4310.1,4308.6,0.001]
["bitfinex","ETHUSD",1755703565699,36.67754262,4310.1,4308.6,0.001]
["bitfinex","ETHUSD",1755703565907,11.74061646,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755703566091,47.7215021,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755703566263,47.51383183,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755703566668,2.32120888,4308.1,4308.0,4.5203]
["bitfinex","ETHUSD",1755703566869,33.0,4308.1,4308.0,4.5203]
["bitfinex","ETHUSD",1755703567065,30.0,4308.1,4308.0,4.5203]
["bitfinex","ETHUSD",1755703567304,3.0,4308.7,4308.0,4.5203]
["bitfinex","ETHUSD",1755703567500,0.4529,4310.9,4308.0,4.97243]
["bitfinex","ETHUSD",1755703567712,3.10302947,4312.9,4308.0,5.43083]
["bitfinex","ETHUSD",1755703567713,3.0,4309.9,4308.0,5.43083]
["bitfinex","ETHUSD",1755703568027,11.08004619,4309.0,4308.0,4.5203]
["bitfinex","ETHUSD",1755703568318,5.98120888,4308.1,4308.0,4.5203]
["bitfinex","ETHUSD",1755703568483,30.0,4308.1,4308.0,4.5203]
["bitfinex","ETHUSD",1755703568681,0.66,4308.4,4308.0,4.5203]
["bitfinex","ETHUSD",1755703568944,30.0,4308.3,4308.0,4.5203]
["bitfinex","ETHUSD",1755703569134,3.66,4308.4,4308.0,4.5203]
["bitfinex","ETHUSD",1755703569283,2.98120888,4308.1,4308.0,4.5203]
["bitfinex","ETHUSD",1755703569485,33.66,4308.1,4308.0,4.5203]
["bitfinex","ETHUSD",1755703569809,4.063,4309.2,4308.0,4.9787]
["bitfinex","ETHUSD",1755703570002,30.0,4309.1,4308.1,0.49787]
["bitfinex","ETHUSD",1755703570198,4.064,4309.7,4308.1,4.064]
["bitfinex","ETHUSD",1755703570534,3.0,4309.5,4308.0,4.5203]
["bitfinex","ETHUSD",1755703570698,0.66,4309.0,4308.0,4.5203]
["bitfinex","ETHUSD",1755703570900,0.66,4308.4,4308.0,4.5203]
["bitfinex","ETHUSD",1755703571125,30.0,4308.3,4308.0,4.5203]
["bitfinex","ETHUSD",1755703571420,20.0,4311.6,4308.1,0.4746]
["bitfinex","ETHUSD",1755703571421,4.063,4309.8,4308.1,0.4746]
["bitfinex","ETHUSD",1755703571619,34.063,4309.7,4308.1,0.4746]
["bitfinex","ETHUSD",1755703571824,30.0,4309.6,4308.2,0.02321155]
["bitfinex","ETHUSD",1755703572126,4.063,4310.3,4308.3,0.4746]
["bitfinex","ETHUSD",1755703572283,30.0,4310.2,4308.3,0.4746]
["bitfinex","ETHUSD",1755703572746,3.0,4310.1,4308.3,0.4746]
["bitfinex","ETHUSD",1755703573021,0.66,4309.8,4308.3,0.4746]
["bitfinex","ETHUSD",1755703573190,30.0,4309.7,4308.4,4.063]
["bitfinex","ETHUSD",1755703574520,2.31926686,4311.8,4308.5,0.49780993]
["bitfinex","ETHUSD",1755703574696,30.0,4311.4,4308.5,0.49780993]
["bitfinex","ETHUSD",1755703574899,4.064,4311.3,4308.7,0.116]
["bitfinex","ETHUSD",1755703575100,4.064,4311.2,4308.8,0.49780831]
["bitfinex","ETHUSD",1755703575329,0.4361,4311.9,4308.8,0.49780831]
["bitfinex","ETHUSD",1755703575494,30.0,4311.8,4308.8,0.49780831]
["bitfinex","ETHUSD",1755703575689,3.0,4311.6,4308.8,0.4746]
["bitfinex","ETHUSD",1755703575918,3.0,4311.4,4308.9,4.063]
["bitfinex","ETHUSD",1755703576224,30.0,4311.3,4309.0,0.92836]
["bitfinex","ETHUSD",1755703576389,30.0,4311.3,4309.1,0.4746]
["bitfinex","ETHUSD",1755703576588,30.0,4311.5,4309.2,0.02320616]
["bitfinex","ETHUSD",1755703576790,30.66,4311.5,4309.3,4.5376]
["bitfinex","ETHUSD",1755703576990,4.063,4311.5,4309.4,0.49780508]
["bitfinex","ETHUSD",1755703577193,4.063,4311.7,4309.5,0.45608051]
["bitfinex","ETHUSD",1755703577504,30.0,4311.6,4309.6,0.4746]
["bitfinex","ETHUSD",1755703577838,0.66,4311.5,4309.6,0.4746]
["bitfinex","ETHUSD",1755703578036,30.0,4311.4,4309.6,0.4746]
["bitfinex","ETHUSD",1755703578237,30.0,4311.4,4309.7,0.02320347]
["bitfinex","ETHUSD",1755703578391,34.063,4311.4,4309.7,0.02320347]
["bitfinex","ETHUSD",1755703578597,30.0,4311.3,4309.7,0.02320347]
["bitfinex","ETHUSD",1755703579042,4.063,4311.7,4309.8,0.4746]
["bitfinex","ETHUSD",1755703579247,30.0,4311.6,4309.9,0.02320239]
["bitfinex","ETHUSD",1755703579537,30.0,4311.7,4309.9,0.02320239]
["bitfinex","ETHUSD",1755703579939,30.0,4311.7,4310.0,0.4746]
["bitfinex","ETHUSD",1755703579940,32.31927222,4311.7,4310.0,0.4746]
["bitfinex","ETHUSD",1755703580109,30.0,4311.6,4310.0,0.4746]
["bitfinex","ETHUSD",1755703580307,0.4361,4311.5,4309.3,0.4746]
["bitfinex","ETHUSD",1755703580613,0.66,4311.1,4309.4,4.062]
["bitfinex","ETHUSD",1755703580827,30.0,4311.0,4309.4,4.062]
["bitfinex","ETHUSD",1755703581033,0.66,4310.8,4308.7,0.001]
["bitfinex","ETHUSD",1755703581206,0.4361,4310.9,4308.7,0.001]
["bitfinex","ETHUSD",1755703581207,0.66,4310.6,4309.1,4.062]
["bitfinex","ETHUSD",1755703581408,30.0,4310.5,4309.1,4.062]
["bitfinex","ETHUSD",1755703581758,1.0961,4310.4,4309.8,0.001]
["bitfinex","ETHUSD",1755703581905,30.66,4310.3,4309.8,0.001]
["bitfinex","ETHUSD",1755703582105,0.66,4310.1,4309.8,0.001]
["bitfinex","ETHUSD",1755703582307,30.0,4310.0,4309.8,0.001]
["bitfinex","ETHUSD",1755703582506,0.4361,4311.0,4309.8,0.001]
["bitfinex","ETHUSD",1755703582834,30.0,4310.9,4309.8,0.001]
["bitfinex","ETHUSD",1755703583161,30.0,4311.1,4309.8,0.001]
["bitfinex","ETHUSD",1755703584140,0.66,4311.4,4309.8,0.001]
["bitfinex","ETHUSD",1755703584460,0.4361,4311.5,4309.8,0.001]
["bitfinex","ETHUSD",1755703584461,32.31950894,4311.3,4309.8,0.4756]
["bitfinex","ETHUSD",1755703584632,32.31953982,4311.2,4309.8,0.001]
["bitfinex","ETHUSD",1755703584956,30.0,4311.1,4309.8,0.001]
["bitfinex","ETHUSD",1755703585644,4.061,4311.5,4309.9,0.4746]
["bitfinex","ETHUSD",1755703586024,33.0,4311.4,4309.8,0.001]
["bitfinex","ETHUSD",1755703586354,3.66,4311.2,4309.8,0.001]
["bitfinex","ETHUSD",1755703586570,2.31965986,4311.0,4309.8,0.001]
["bitfinex","ETHUSD",1755703586774,0.66,4310.8,4309.8,0.001]
["bitfinex","ETHUSD",1755703586924,2.31992505,4310.5,4309.8,0.001]
["bitfinex","ETHUSD",1755703587124,0.66,4310.6,4309.8,0.001]
["bitfinex","ETHUSD",1755703587125,30.0,4310.4,4309.8,0.001]
["bitfinex","ETHUSD",1755703587448,1.0961,4310.4,4309.8,0.001]
["bitfinex","ETHUSD",1755703587648,2.32013178,4310.1,4309.8,0.001]
["bitfinex","ETHUSD",1755703587880,30.0,4310.0,4309.8,0.001]
["bitfinex","ETHUSD",1755703588189,3.0,4310.2,4309.8,0.001]
["bitfinex","ETHUSD",1755703588391,30.0,4310.1,4309.8,0.001]
["bitfinex","ETHUSD",1755703588798,0.4361,4310.0,4309.8,0.001]
["bitfinex","ETHUSD",1755703589156,30.4361,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1755703590556,0.66,4310.3,4309.8,0.001]
["bitfinex","ETHUSD",1755703590904,4.059,4310.4,4309.8,0.001]
["bitfinex","ETHUSD",1755703590905,30.0,4310.2,4309.8,0.001]
["bitfinex","ETHUSD",1755703591056,30.0,4310.3,4309.8,0.001]
["bitfinex","ETHUSD",1755703591256,0.4361,4311.4,4309.8,0.001]
["bitfinex","ETHUSD",1755703591579,30.0,4311.3,4309.9,0.4746]
["bitfinex","ETHUSD",1755703591961,30.0,4311.3,4309.8,0.001]
["bitfinex","ETHUSD",1755703591962,32.31949843,4311.3,4309.8,0.001]
["bitfinex","ETHUSD",1755703592197,30.3452819,4311.2,4309.8,0.001]
["bitfinex","ETHUSD",1755703592490,4.059,4311.5,4309.9,0.4746]
["bitfinex","ETHUSD",1755703592858,0.21590591,4311.4,4309.9,0.4746]
["bitfinex","ETHUSD",1755703593188,30.0,4311.3,4309.9,0.4746]
["bitfinex","ETHUSD",1755703593488,0.21590591,4311.2,4309.8,4.06]
["bitfinex","ETHUSD",1755703593801,0.002,4312.8,4310.6,11.75751018]
["bitfinex","ETHUSD",1755703594116,30.0,4312.7,4310.7,6.0536]
["bitfinex","ETHUSD",1755703594295,30.0,4312.7,4310.7,5.579]
["bitfinex","ETHUSD",1755703594589,30.0,4312.7,4310.8,0.4746]
["bitfinex","ETHUSD",1755703594789,30.0,4312.7,4310.8,1.81635994]
["bitfinex","ETHUSD",1755703594975,30.0,4312.7,4310.8,5.87435994]
["bitfinex","ETHUSD",1755703595386,0.002,4312.8,4311.1,11.75751018]
["bitfinex","ETHUSD",1755703596006,0.002,4312.8,4311.2,0.4746]
["bitfinex","ETHUSD",1755703596493,30.0,4312.7,4311.3,4.058]
["bitfinex","ETHUSD",1755703598305,30.0,4312.7,4310.7,5.579]
["bitfinex","ETHUSD",1755703598306,2.31899594,4312.3,4310.7,5.579]
["bitfinex","ETHUSD",1755703598622,0.66,4312.1,4310.7,5.579]
["bitfinex","ETHUSD",1755703598783,0.002,4312.8,4310.7,5.579]
["bitfinex","ETHUSD",1755703598784,30.0,4312.0,4310.7,5.579]
["bitfinex","ETHUSD",1755703598986,2.31905869,4312.1,4310.7,5.579]
["bitfinex","ETHUSD",1755703599226,30.0,4312.0,4310.7,5.579]
["bitfinex","ETHUSD",1755703599379,0.66,4312.4,4310.7,5.579]
["bitfinex","ETHUSD",1755703599380,0.002,4312.8,4311.1,11.75751018]
["bitfinex","ETHUSD",1755703599701,0.002,4312.8,4311.2,0.02319539]
["bitfinex","ETHUSD",1755703599910,0.002,4312.8,4311.3,0.4746]
["bitfinex","ETHUSD",1755703600104,30.0,4312.7,4311.4,4.056]
["bitfinex","ETHUSD",1755703600290,30.0,4312.7,4311.3,0.4746]
["bitfinex","ETHUSD",1755703600495,30.0,4312.7,4311.4,4.056]
["bitfinex","ETHUSD",1755703600691,30.0,4312.7,4311.3,0.4746]
["bitfinex","ETHUSD",1755703601206,0.4701,4312.6,4310.8,0.4724]
["bitfinex","ETHUSD",1755703601374,30.0,4312.5,4311.2,4.056]
["bitfinex","ETHUSD",1755703601574,3.19507568,4312.4,4310.8,0.4724]
["bitfinex","ETHUSD",1755703601782,32.31895433,4312.3,4310.9,4.056]
["bitfinex","ETHUSD",1755703601982,30.4701,4312.2,4310.7,5.579]
["bitfinex","ETHUSD",1755703602188,30.21614357,4312.1,4310.8,4.055]
["bitfinex","ETHUSD",1755703602395,3.002,4312.8,4310.8,4.055]
["bitfinex","ETHUSD",1755703602611,0.2161585,4312.7,4310.9,0.49559701]
["bitfinex","ETHUSD",1755703602805,0.002,4312.8,4310.9,0.4724]
["bitfinex","ETHUSD",1755703603007,30.0,4312.7,4310.9,0.4724]
["bitfinex","ETHUSD",1755703603198,30.4701,4312.7,4311.0,4.055]
["bitfinex","ETHUSD",1755703603505,30.21613981,4312.6,4311.0,4.055]
["bitfinex","ETHUSD",1755703603706,30.2161899,4312.5,4311.0,4.055]
["bitfinex","ETHUSD",1755703603909,30.87619781,4312.4,4311.1,4.055]
["bitfinex","ETHUSD",1755703604106,30.21619781,4312.3,4310.7,5.579]
["bitfinex","ETHUSD",1755703604305,0.21627567,4312.2,4311.0,4.055]
["bitfinex","ETHUSD",1755703604512,2.88126283,4312.4,4311.0,4.055]
["bitfinex","ETHUSD",1755703604807,32.88129518,4312.3,4311.1,4.054]
["bitfinex","ETHUSD",1755703605008,0.21627567,4312.2,4311.1,4.054]
["bitfinex","ETHUSD",1755703605305,0.66,4312.3,4310.7,5.579]
["bitfinex","ETHUSD",1755703605511,30.21627567,4312.2,4310.7,5.579]
["bitfinex","ETHUSD",1755703605712,30.21627567,4312.1,4310.8,4.054]
["bitfinex","ETHUSD",1755703606012,30.0,4312.0,4310.8,4.054]
["bitfinex","ETHUSD",1755703606225,30.0,4312.1,4310.9,0.02319701]
["bitfinex","ETHUSD",1755703606429,30.66,4312.5,4310.9,0.02319701]
["bitfinex","ETHUSD",1755703606578,30.21624986,4312.4,4310.9,0.49559701]
["bitfinex","ETHUSD",1755703606779,4.5241,4312.7,4310.9,0.49559701]
["bitfinex","ETHUSD",1755703607011,30.21624323,4312.6,4310.9,0.49559701]
["bitfinex","ETHUSD",1755703607178,0.21625054,4312.5,4310.9,0.49559701]
["bitfinex","ETHUSD",1755703607380,0.21625054,4312.5,4310.7,5.579]
["bitfinex","ETHUSD",1755703607381,0.66,4312.5,4310.7,5.579]
["bitfinex","ETHUSD",1755703607579,0.66,4312.3,4310.8,4.054]
["bitfinex","ETHUSD",1755703607882,2.31909807,4312.1,4310.9,4.054]
["bitfinex","ETHUSD",1755703608088,31.3455532,4312.0,4310.8,4.053]
["bitfinex","ETHUSD",1755703608284,2.31921703,4311.8,4310.8,4.053]
["bitfinex","ETHUSD",1755703608618,0.002,4313.6,4310.9,0.49559701]
["bitfinex","ETHUSD",1755703608815,30.0,4312.7,4310.9,0.4724]
["bitfinex","ETHUSD",1755703609036,6.37152337,4313.1,4311.0,4.07619647]
["bitfinex","ETHUSD",1755703609180,0.002,4313.6,4311.1,0.02319593]
["bitfinex","ETHUSD",1755703609379,0.002,4313.6,4311.2,0.4724]
["bitfinex","ETHUSD",1755703609585,0.002,4313.6,4311.3,0.46414]
["bitfinex","ETHUSD",1755703610101,0.002,4313.6,4311.4,0.4724]
["bitfinex","ETHUSD",1755703610308,0.002,4313.6,4311.5,0.02319378]
["bitfinex","ETHUSD",1755703610620,0.002,4313.6,4311.7,0.116]
["bitfinex","ETHUSD",1755703610796,0.002,4313.6,4311.8,0.49559217]
["bitfinex","ETHUSD",1755703610992,0.002,4313.6,4311.9,4.053]
["bitfinex","ETHUSD",1755703611210,0.002,4313.6,4312.0,0.46645922]
["bitfinex","ETHUSD",1755703611436,0.002,4313.6,4312.0,4.052]
["bitfinex","ETHUSD",1755703611592,0.002,4313.6,4312.7,2.31873304]
["bitfinex","ETHUSD",1755703611786,0.002,4313.6,4312.7,5.693]
["bitfinex","ETHUSD",1755703612129,0.002,4313.6,4312.8,4.5244]
["bitfinex","ETHUSD",1755703612330,0.002,4313.6,4312.9,0.02318625]
["bitfinex","ETHUSD",1755703612496,0.002,4313.6,4313.0,0.86852745]
["bitfinex","ETHUSD",1755703612696,0.002,4313.6,4313.1,4.052]
["bitfinex","ETHUSD",1755703613112,0.002,4313.6,4313.1,4.5244]
["bitfinex","ETHUSD",1755703613527,0.002,4313.6,4313.1,0.4724]
["bitfinex","ETHUSD",1755703614040,0.002,4313.6,4313.1,4.5234]
["bitfinex","ETHUSD",1755703614350,0.002,4313.6,4313.1,4.97805868]
["bitfinex","ETHUSD",1755703615442,0.002,4313.6,4313.1,4.5234]
["bitfinex","ETHUSD",1755703615815,0.002,4313.6,4313.1,4.6394]
["bitfinex","ETHUSD",1755703616835,0.002,4313.6,4313.1,0.5884]
["bitfinex","ETHUSD",1755703617048,0.002,4313.6,4313.1,0.7676]
["bitfinex","ETHUSD",1755703617205,0.002,4313.6,4313.1,4.8176]
["bitfinex","ETHUSD",1755703617555,0.002,4313.6,4313.1,4.3452]
["bitfinex","ETHUSD",1755703617736,0.002,4313.6,4313.1,4.05]
["bitfinex","ETHUSD",1755703617941,0.002,4313.6,4313.1,4.049]
["bitfinex","ETHUSD",1755703618231,0.002,4313.6,4313.1,0.7676]
["bitfinex","ETHUSD",1755703618446,0.002,4313.6,4313.1,4.8166]
["bitfinex","ETHUSD",1755703618628,0.002,4313.6,4313.1,5.30057868]
["bitfinex","ETHUSD",1755703619010,0.002,4313.6,4313.1,1.25157868]
["bitfinex","ETHUSD",1755703619211,0.002,4313.6,4313.1,4.8156]
["bitfinex","ETHUSD",1755703620156,0.002,4313.6,4313.1,0.2952]
["bitfinex","ETHUSD",1755703620303,0.002,4313.6,4313.1,4.048]
["bitfinex","ETHUSD",1755703620751,0.002,4313.6,4313.1,4.8156]
["bitfinex","ETHUSD",1755703621556,0.002,4313.6,4312.7,5.75496083]
["bitfinex","ETHUSD",1755703621885,0.002,4313.6,4312.2,0.092962]
["bitfinex","ETHUSD",1755703621886,0.2043,4313.0,4312.2,0.092962]
["bitfinex","ETHUSD",1755703622169,0.2043,4313.0,4312.3,4.047]
["bitfinex","ETHUSD",1755703622479,0.002,4313.6,4312.4,0.02318894]
["bitfinex","ETHUSD",1755703622769,0.002,4313.6,4312.5,4.047]
["bitfinex","ETHUSD",1755703622970,0.4721,4313.2,4312.5,4.047]
["bitfinex","ETHUSD",1755703623184,0.2043,4312.6,4311.3,1.0]
["bitfinex","ETHUSD",1755703623462,0.2043,4312.6,4311.6,0.02319324]
["bitfinex","ETHUSD",1755703623660,0.002,4313.2,4311.6,0.02319324]
["bitfinex","ETHUSD",1755703624040,0.002,4313.2,4311.5,0.4724]
["bitfinex","ETHUSD",1755703624475,0.66,4312.7,4311.3,1.17063528]
["bitfinex","ETHUSD",1755703624632,30.0,4312.6,4311.4,4.047]
["bitfinex","ETHUSD",1755703624827,0.2043,4311.5,4311.4,4.047]
["bitfinex","ETHUSD",1755703625837,0.6717,4311.5,4311.3,1.0]
["bitfinex","ETHUSD",1755703626255,0.2043,4311.5,4311.3,5.046]
["bitfinex","ETHUSD",1755703626653,0.4701,4312.3,4311.3,5.046]
["bitfinex","ETHUSD",1755703626843,30.0,4312.2,4311.3,5.046]
["bitfinex","ETHUSD",1755703627348,0.4701,4312.3,4311.4,0.02319432]
["bitfinex","ETHUSD",1755703627561,0.4701,4312.3,4311.3,5.046]
["bitfinex","ETHUSD",1755703627761,0.4701,4312.9,4311.4,0.02319432]
["bitfinex","ETHUSD",1755703628075,0.4701,4312.9,4311.3,5.5184]
["bitfinex","ETHUSD",1755703628460,0.4701,4312.9,4311.3,1.0]
["bitfinex","ETHUSD",1755703628665,0.2043,4311.4,4311.3,1.0]
["bitfinex","ETHUSD",1755703628864,0.4674,4312.0,4311.3,5.046]
["bitfinex","ETHUSD",1755703629268,2.31895558,4312.3,4311.3,5.046]
["bitfinex","ETHUSD",1755703629580,0.66,4312.4,4311.3,5.046]
["bitfinex","ETHUSD",1755703629581,0.2043,4311.4,4311.3,5.046]
["bitfinex","ETHUSD",1755703629762,0.66,4312.1,4311.3,5.046]
["bitfinex","ETHUSD",1755703629962,30.0,4312.0,4311.3,5.046]
["bitfinex","ETHUSD",1755703630274,0.4701,4312.2,4311.3,5.046]
["bitfinex","ETHUSD",1755703630474,0.66,4312.8,4311.3,5.046]
["bitfinex","ETHUSD",1755703630679,30.0,4312.7,4311.3,5.046]
["bitfinex","ETHUSD",1755703630881,2.31903352,4312.2,4311.3,5.046]
["bitfinex","ETHUSD",1755703631254,2.3189558,4312.3,4311.3,5.046]
["bitfinex","ETHUSD",1755703631459,2.31895878,4312.3,4311.3,5.046]
["bitfinex","ETHUSD",1755703631758,2.31900209,4312.2,4311.3,5.046]
["bitfinex","ETHUSD",1755703631946,30.0,4312.1,4311.3,5.046]
["bitfinex","ETHUSD",1755703632387,2.3182222,4312.2,4311.3,5.046]
["bitfinex","ETHUSD",1755703632566,32.3190609,4312.1,4311.3,5.046]
["bitfinex","ETHUSD",1755703632777,30.0,4312.0,4311.3,5.046]
["bitfinex","ETHUSD",1755703633160,2.3191106,4312.0,4311.3,5.046]
["bitfinex","ETHUSD",1755703633467,30.0,4311.9,4311.3,5.046]
["bitfinex","ETHUSD",1755703633668,32.31916478,4311.9,4311.3,1.0]
["bitfinex","ETHUSD",1755703633989,2.3241322,4311.4,4311.3,1.0]
["bitfinex","ETHUSD",1755703634148,32.9841322,4311.4,4311.3,1.0]
["bitfinex","ETHUSD",1755703634851,35.9841322,4311.4,4311.3,1.0]
["bitfinex","ETHUSD",1755703635268,0.0047,4311.4,4311.3,1.0]
["bitfinex","ETHUSD",1755703635467,2.3185807,4313.0,4311.3,1.0]
["bitfinex","ETHUSD",1755703635468,0.002,4313.7,4311.3,1.734]
["bitfinex","ETHUSD",1755703635669,0.002,4313.7,4311.4,0.60109432]
["bitfinex","ETHUSD",1755703635670,30.0,4313.1,4311.4,0.60109432]
["bitfinex","ETHUSD",1755703635888,3.0,4313.0,4311.5,0.02319378]
["bitfinex","ETHUSD",1755703636051,30.0,4312.9,4311.4,0.02319432]
["bitfinex","ETHUSD",1755703636455,0.002,4313.2,4311.5,0.4454]
["bitfinex","ETHUSD",1755703636757,30.0,4313.1,4311.5,0.4454]
["bitfinex","ETHUSD",1755703636959,32.3185254,4313.1,4311.6,4.044]
["bitfinex","ETHUSD",1755703637155,30.0,4313.0,4311.4,5.577]
["bitfinex","ETHUSD",1755703637350,2.31878474,4312.7,4311.5,4.044]
["bitfinex","ETHUSD",1755703637582,30.0,4312.6,4311.5,4.044]
["bitfinex","ETHUSD",1755703637887,0.66,4312.4,4311.3,1.0]
["bitfinex","ETHUSD",1755703638183,2.31911072,4312.0,4311.3,5.044]
["bitfinex","ETHUSD",1755703638359,32.31918631,4311.9,4311.3,5.044]
["bitfinex","ETHUSD",1755703638560,30.0,4311.8,4311.3,5.044]
["bitfinex","ETHUSD",1755703638761,5.32048564,4313.2,4311.4,0.4454]
["bitfinex","ETHUSD",1755703639072,30.0,4313.1,4311.4,0.4454]
["bitfinex","ETHUSD",1755703639276,3.0,4313.0,4311.4,0.4454]
["bitfinex","ETHUSD",1755703639585,3.0,4312.8,4311.4,0.4454]
["bitfinex","ETHUSD",1755703639771,30.0,4312.7,4311.5,4.044]
["bitfinex","ETHUSD",1755703640487,30.0,4312.7,4311.3,1.0]
["bitfinex","ETHUSD",1755703640787,30.0,4312.7,4311.4,4.043]
["bitfinex","ETHUSD",1755703640994,0.66,4312.5,4311.3,1.0]
["bitfinex","ETHUSD",1755703641156,2.31915533,4312.0,4311.3,5.043]
["bitfinex","ETHUSD",1755703641491,2.3194322,4311.4,4311.3,1.0]
["bitfinex","ETHUSD",1755703641667,35.9841322,4311.4,4311.3,1.0]
["bitfinex","ETHUSD",1755703642684,36.32919306,4311.4,4311.3,1.0]
["bitfinex","ETHUSD",1755703644981,48.08670324,4311.4,4311.3,1.0]
["bitfinex","ETHUSD",1755703645797,2.31956617,4311.2,4310.8,0.001]
["bitfinex","ETHUSD",1755703646095,3.0,4311.0,4310.8,0.001]
["bitfinex","ETHUSD",1755703646255,2.31932494,4311.6,4310.8,0.001]
["bitfinex","ETHUSD",1755703646592,3.0,4311.4,4310.8,0.001]
["bitfinex","ETHUSD",1755703646792,2.31914366,4312.0,4310.9,0.4454]
["bitfinex","ETHUSD",1755703646963,30.21580621,4311.9,4310.9,0.4454]
["bitfinex","ETHUSD",1755703647164,11.75751018,4312.6,4310.9,0.4454]
["bitfinex","ETHUSD",1755703647165,30.0,4311.8,4310.9,0.4454]
["bitfinex","ETHUSD",1755703647364,30.0,4312.2,4310.9,0.4454]
["bitfinex","ETHUSD",1755703647560,30.0,4312.3,4310.9,0.4454]
["bitfinex","ETHUSD",1755703647774,0.21592485,4312.2,4310.9,0.4454]
["bitfinex","ETHUSD",1755703647967,30.0,4312.1,4310.9,0.4454]
["bitfinex","ETHUSD",1755703648383,3.0,4312.1,4310.9,0.4454]
["bitfinex","ETHUSD",1755703648578,30.0,4312.0,4310.9,0.4454]
["bitfinex","ETHUSD",1755703648895,3.0,4312.4,4310.9,0.4454]
["bitfinex","ETHUSD",1755703649095,3.0,4312.2,4310.9,0.4454]
["bitfinex","ETHUSD",1755703649256,0.21631463,4312.1,4310.9,0.4454]
["bitfinex","ETHUSD",1755703649458,0.34612042,4312.4,4310.9,0.4454]
["bitfinex","ETHUSD",1755703649683,30.0,4312.3,4310.9,0.4454]
["bitfinex","ETHUSD",1755703649881,0.21633976,4312.2,4310.9,0.4454]
["bitfinex","ETHUSD",1755703650058,0.21633976,4312.2,4311.0,0.02319647]
["bitfinex","ETHUSD",1755703650262,0.34614469,4312.5,4311.1,0.4454]
["bitfinex","ETHUSD",1755703650497,30.0,4312.4,4311.1,0.4454]
["bitfinex","ETHUSD",1755703650980,0.2163591,4312.3,4311.1,0.4454]
["bitfinex","ETHUSD",1755703651176,32.66509278,4312.4,4311.1,0.4454]
["bitfinex","ETHUSD",1755703651516,32.66509278,4312.4,4310.8,0.001]
["bitfinex","ETHUSD",1755703651517,3.66,4312.2,4310.8,0.001]
["bitfinex","ETHUSD",1755703651795,2.31927082,4311.7,4310.8,0.001]
["bitfinex","ETHUSD",1755703652010,2.31944243,4311.4,4311.1,0.001]
["bitfinex","ETHUSD",1755703652171,0.66,4311.8,4311.1,0.001]
["bitfinex","ETHUSD",1755703652172,2.3195398,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755703652370,2.53614772,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755703652599,32.63514772,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755703652905,30.099,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755703653064,32.4185398,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755703653270,32.54856883,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755703653666,30.13002903,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755703653899,0.13002903,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755703654103,32.3195398,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755703654302,0.13005739,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755703654616,2.07198323,4313.5,4311.1,0.735]
["bitfinex","ETHUSD",1755703654909,2.3186826,4312.8,4311.2,0.46859539]
["bitfinex","ETHUSD",1755703655087,30.13009936,4312.7,4311.2,0.46859539]
["bitfinex","ETHUSD",1755703655279,30.13009936,4312.6,4311.2,0.4454]
["bitfinex","ETHUSD",1755703655498,30.13009936,4312.5,4311.2,0.4454]
["bitfinex","ETHUSD",1755703655810,33.13007227,4312.4,4311.2,0.4454]
["bitfinex","ETHUSD",1755703656015,0.13007227,4312.3,4311.2,0.4454]
["bitfinex","ETHUSD",1755703656172,0.12927227,4312.5,4311.2,0.46859539]
["bitfinex","ETHUSD",1755703656507,30.0,4312.4,4311.2,0.46859539]
["bitfinex","ETHUSD",1755703656702,3.0,4312.5,4311.2,0.4454]
["bitfinex","ETHUSD",1755703656893,30.0,4312.4,4311.2,0.4454]
["bitfinex","ETHUSD",1755703657095,30.0,4312.5,4311.2,0.4454]
["bitfinex","ETHUSD",1755703657673,34.039,4312.5,4311.2,0.4454]
["bitfinex","ETHUSD",1755703657873,2.31907859,4312.1,4311.2,0.4454]
["bitfinex","ETHUSD",1755703658074,32.31913827,4312.0,4311.1,0.001]
["bitfinex","ETHUSD",1755703658398,4.038,4312.1,4311.1,0.001]
["bitfinex","ETHUSD",1755703658399,32.31916834,4311.9,4311.1,0.001]
["bitfinex","ETHUSD",1755703658585,2.31928156,4311.7,4311.1,0.001]
["bitfinex","ETHUSD",1755703658778,0.1064,4313.5,4311.8,0.2886]
["bitfinex","ETHUSD",1755703658973,0.1142333,4313.9,4311.8,0.2886]
["bitfinex","ETHUSD",1755703658974,3.0,4313.0,4311.9,0.4454]
["bitfinex","ETHUSD",1755703659210,3.0,4312.8,4311.2,0.4454]
["bitfinex","ETHUSD",1755703659509,0.002,4313.2,4311.3,0.02319486]
["bitfinex","ETHUSD",1755703659709,30.0,4313.1,4311.4,0.4454]
["bitfinex","ETHUSD",1755703660276,0.002,4313.2,4311.5,0.02319378]
["bitfinex","ETHUSD",1755703660508,4.04,4313.2,4311.6,0.4454]
["bitfinex","ETHUSD",1755703660706,0.002,4313.2,4311.7,0.0231927]
["bitfinex","ETHUSD",1755703661006,0.002,4313.2,4311.8,0.4278]
["bitfinex","ETHUSD",1755703661310,0.002,4313.2,4311.9,0.02319163]
["bitfinex","ETHUSD",1755703661499,30.0,4313.1,4312.0,0.4278]
["bitfinex","ETHUSD",1755703662696,4.037,4313.0,4311.5,0.4278]
["bitfinex","ETHUSD",1755703662892,30.0,4312.9,4311.5,0.4278]
["bitfinex","ETHUSD",1755703663114,30.0,4313.0,4311.5,0.4278]
["bitfinex","ETHUSD",1755703663398,5.31869297,4312.8,4311.5,0.4278]
["bitfinex","ETHUSD",1755703663612,32.3187757,4312.7,4311.5,0.4278]
["bitfinex","ETHUSD",1755703663822,3.0,4312.5,4311.1,0.001]
["bitfinex","ETHUSD",1755703664132,5.31895013,4312.3,4311.1,0.001]
["bitfinex","ETHUSD",1755703664308,3.0,4312.1,4311.1,0.001]
["bitfinex","ETHUSD",1755703664514,30.0,4312.0,4311.1,0.001]
["bitfinex","ETHUSD",1755703664728,4.036,4311.9,4311.1,0.001]
["bitfinex","ETHUSD",1755703665103,2.31926451,4311.8,4311.1,0.001]
["bitfinex","ETHUSD",1755703665324,4.036,4311.9,4311.1,0.001]
["bitfinex","ETHUSD",1755703665539,33.0,4311.8,4311.1,0.001]
["bitfinex","ETHUSD",1755703665839,3.0,4311.6,4311.1,0.001]
["bitfinex","ETHUSD",1755703666039,34.035,4311.5,4311.1,0.001]
["bitfinex","ETHUSD",1755703666244,30.0,4311.4,4311.1,0.001]
["bitfinex","ETHUSD",1755703666439,4.035,4311.3,4311.1,0.001]
["bitfinex","ETHUSD",1755703667444,2.31932461,4311.6,4311.1,0.001]
["bitfinex","ETHUSD",1755703667642,0.099,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755703667805,4.134,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755703668007,0.66,4312.1,4311.1,0.001]
["bitfinex","ETHUSD",1755703668208,3.0,4311.8,4311.1,0.4288]
["bitfinex","ETHUSD",1755703668426,3.0,4311.6,4311.1,0.001]
["bitfinex","ETHUSD",1755703668625,0.1300252,4311.5,4311.1,0.001]
["bitfinex","ETHUSD",1755703668915,0.002,4312.4,4311.1,0.001]
["bitfinex","ETHUSD",1755703668916,0.002,4312.4,4311.5,0.3045]
["bitfinex","ETHUSD",1755703669216,0.002,4312.4,4311.1,0.001]
["bitfinex","ETHUSD",1755703669217,2.319068,4312.1,4311.1,0.001]
["bitfinex","ETHUSD",1755703669422,2.31935802,4311.6,4311.1,0.001]
["bitfinex","ETHUSD",1755703669620,34.034,4311.5,4311.1,0.001]
["bitfinex","ETHUSD",1755703669816,4.034,4311.7,4311.2,0.4278]
["bitfinex","ETHUSD",1755703670042,4.034,4311.7,4311.1,0.001]
["bitfinex","ETHUSD",1755703671118,2.31923273,4311.8,4311.1,0.001]
["bitfinex","ETHUSD",1755703671449,34.16403281,4311.7,4311.1,0.001]
["bitfinex","ETHUSD",1755703671652,4.033,4311.6,4311.1,0.4288]
["bitfinex","ETHUSD",1755703671817,4.033,4311.5,4311.1,0.001]
["bitfinex","ETHUSD",1755703672020,4.033,4311.5,4311.2,0.4278]
["bitfinex","ETHUSD",1755703672214,0.002,4312.4,4311.3,0.4278]
["bitfinex","ETHUSD",1755703672426,5.31904168,4312.2,4311.3,0.4278]
["bitfinex","ETHUSD",1755703672632,3.0,4312.0,4311.1,0.001]
["bitfinex","ETHUSD",1755703672830,4.16304994,4311.9,4311.1,0.001]
["bitfinex","ETHUSD",1755703673037,3.13004994,4311.8,4311.1,0.001]
["bitfinex","ETHUSD",1755703673239,2.44933238,4311.7,4311.1,0.001]
["bitfinex","ETHUSD",1755703673461,3.0,4311.5,4311.1,0.001]
["bitfinex","ETHUSD",1755703673673,0.13004994,4311.4,4311.1,0.001]
["bitfinex","ETHUSD",1755703673829,0.13008879,4312.1,4311.2,0.4278]
["bitfinex","ETHUSD",1755703674037,3.0,4312.2,4311.3,0.3045]
["bitfinex","ETHUSD",1755703674339,0.13008879,4312.1,4311.3,0.3045]
["bitfinex","ETHUSD",1755703674936,3.0,4311.9,4311.2,0.4278]
["bitfinex","ETHUSD",1755703675144,0.13008879,4311.8,4311.2,0.4278]
["bitfinex","ETHUSD",1755703675359,3.0,4311.9,4311.2,0.4278]
["bitfinex","ETHUSD",1755703675360,4.033,4311.9,4311.2,0.4278]
["bitfinex","ETHUSD",1755703675871,0.13018141,4311.8,4311.2,0.4278]
["bitfinex","ETHUSD",1755703676071,3.13018235,4311.8,4311.1,0.001]
["bitfinex","ETHUSD",1755703676228,0.13018235,4311.7,4311.1,0.001]
["bitfinex","ETHUSD",1755703676561,2.44948642,4311.7,4311.1,0.001]
["bitfinex","ETHUSD",1755703676746,30.13021246,4311.6,4311.1,0.001]
["bitfinex","ETHUSD",1755703676942,0.13021246,4311.5,4311.1,0.001]
["bitfinex","ETHUSD",1755703677235,4.032,4311.4,4311.1,0.001]
["bitfinex","ETHUSD",1755703677655,0.099,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755703677854,2.54875259,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755703678565,5.54875259,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755703678861,10.34605259,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755703679065,2.97970122,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755703679238,47.96652419,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755703679564,48.07282419,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755703680149,48.07202419,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755703680862,2.32002412,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1755703681062,14.07779648,4309.9,4308.7,0.4288]
["bitfinex","ETHUSD",1755703681360,39.48050881,4309.8,4308.7,0.4288]
["bitfinex","ETHUSD",1755703681534,30.0,4309.7,4308.7,0.4288]
["bitfinex","ETHUSD",1755703681968,0.099,4309.4,4308.7,0.001]
["bitfinex","ETHUSD",1755703682136,39.44950865,4309.4,4308.7,0.001]
["bitfinex","ETHUSD",1755703682468,39.5795787,4309.4,4308.7,0.001]
["bitfinex","ETHUSD",1755703682664,40.3458787,4309.4,4308.7,0.001]
["bitfinex","ETHUSD",1755703682978,5.98072406,4309.0,4308.7,0.001]
["bitfinex","ETHUSD",1755703683171,51.99740429,4309.0,4308.7,0.001]
["bitfinex","ETHUSD",1755703683462,39.57989411,4309.0,4308.7,0.001]
["bitfinex","ETHUSD",1755703683834,35.54989411,4309.0,4308.7,0.001]
["bitfinex","ETHUSD",1755703684063,40.23989411,4309.0,4308.7,0.001]
["bitfinex","ETHUSD",1755703684277,40.34619411,4309.0,4308.7,0.001]
["bitfinex","ETHUSD",1755703684471,36.31619411,4309.0,4308.7,0.001]
["bitfinex","ETHUSD",1755703684783,3.66,4308.9,4308.0,3.51854019]
["bitfinex","ETHUSD",1755703684964,0.13007005,4308.8,4308.0,3.51854019]
["bitfinex","ETHUSD",1755703685170,0.11680147,4309.7,4308.1,0.4278]
["bitfinex","ETHUSD",1755703685171,30.0,4308.7,4308.1,0.4278]
["bitfinex","ETHUSD",1755703685348,5.32087924,4308.8,4308.0,3.51854019]
["bitfinex","ETHUSD",1755703685553,3.0,4308.6,4308.1,0.4278]
["bitfinex","ETHUSD",1755703685747,3.0,4308.4,4308.1,0.4278]
["bitfinex","ETHUSD",1755703686063,3.25857062,4311.6,4308.6,0.3045]
["bitfinex","ETHUSD",1755703686245,2.32007793,4310.3,4308.7,0.45100885]
["bitfinex","ETHUSD",1755703686568,2.32007793,4310.3,4308.4,0.001]
["bitfinex","ETHUSD",1755703686569,3.66,4309.8,4308.4,0.001]
["bitfinex","ETHUSD",1755703686769,3.66,4309.1,4308.4,0.001]
["bitfinex","ETHUSD",1755703686971,3.0,4308.9,4308.4,0.001]
["bitfinex","ETHUSD",1755703687170,3.0,4308.9,4308.5,0.4278]
["bitfinex","ETHUSD",1755703687341,11.75751018,4310.3,4308.8,0.3045]
["bitfinex","ETHUSD",1755703687537,37.15944077,4310.2,4308.9,0.4278]
["bitfinex","ETHUSD",1755703687865,0.11899624,4311.6,4308.9,0.4278]
["bitfinex","ETHUSD",1755703687866,11.75751018,4310.9,4309.0,0.02320724]
["bitfinex","ETHUSD",1755703688109,11.75751018,4311.8,4309.1,0.4278]
["bitfinex","ETHUSD",1755703688422,2.31946475,4311.4,4309.1,0.4278]
["bitfinex","ETHUSD",1755703688631,34.03,4311.3,4309.1,0.4278]
["bitfinex","ETHUSD",1755703688794,11.75751018,4312.2,4309.2,0.02320616]
["bitfinex","ETHUSD",1755703688990,2.31915574,4312.0,4309.2,0.02320616]
["bitfinex","ETHUSD",1755703689298,2.31953011,4311.3,4309.3,0.4278]
["bitfinex","ETHUSD",1755703689479,11.75751018,4310.8,4309.3,0.4278]
["bitfinex","ETHUSD",1755703689804,37.029,4310.7,4309.0,0.4278]
["bitfinex","ETHUSD",1755703690003,0.66,4310.4,4309.0,0.4278]
["bitfinex","ETHUSD",1755703690307,0.66,4310.2,4309.0,0.4278]
["bitfinex","ETHUSD",1755703690504,0.66,4310.0,4309.0,0.4278]
["bitfinex","ETHUSD",1755703690706,34.029,4309.9,4309.0,0.4278]
["bitfinex","ETHUSD",1755703690907,4.029,4309.8,4309.0,0.4278]
["bitfinex","ETHUSD",1755703691210,3.0,4310.7,4309.1,0.0232067]
["bitfinex","ETHUSD",1755703691377,3.0,4311.3,4309.7,0.3127]
["bitfinex","ETHUSD",1755703691578,5.31959611,4311.1,4309.8,0.4383]
["bitfinex","ETHUSD",1755703691907,34.15855108,4311.2,4309.8,0.4383]
["bitfinex","ETHUSD",1755703691908,0.66,4310.8,4309.8,0.4383]
["bitfinex","ETHUSD",1755703692217,3.0,4310.6,4309.8,0.4383]
["bitfinex","ETHUSD",1755703692381,3.0,4310.4,4309.8,0.4383]
["bitfinex","ETHUSD",1755703692707,4.028,4310.3,4309.8,0.4383]
["bitfinex","ETHUSD",1755703692929,4.028,4310.3,4309.9,0.4383]
["bitfinex","ETHUSD",1755703693483,3.66,4310.8,4309.9,0.4383]
["bitfinex","ETHUSD",1755703693684,3.0,4310.6,4308.4,0.17432639]
["bitfinex","ETHUSD",1755703693922,3.0,4310.4,4309.4,0.4383]
["bitfinex","ETHUSD",1755703694129,3.0,4310.2,4309.4,0.4383]
["bitfinex","ETHUSD",1755703696237,0.66,4310.5,4309.4,0.4383]
["bitfinex","ETHUSD",1755703696417,3.0,4310.3,4309.4,0.4383]
["bitfinex","ETHUSD",1755703696614,3.0,4310.1,4309.4,0.4383]
["bitfinex","ETHUSD",1755703696791,0.66,4310.5,4309.2,0.4383]
["bitfinex","ETHUSD",1755703696792,3.0,4309.9,4309.2,0.4383]
["bitfinex","ETHUSD",1755703697191,3.0,4309.9,4308.8,0.4383]
["bitfinex","ETHUSD",1755703697521,5.3203526,4309.7,4308.4,0.001]
["bitfinex","ETHUSD",1755703697691,34.026,4309.6,4308.4,0.001]
["bitfinex","ETHUSD",1755703697885,30.0,4309.5,4308.4,0.001]
["bitfinex","ETHUSD",1755703698305,3.0,4309.4,4308.4,0.001]
["bitfinex","ETHUSD",1755703698506,30.0,4309.5,4308.4,0.001]
["bitfinex","ETHUSD",1755703698507,30.0,4309.3,4308.4,0.001]
["bitfinex","ETHUSD",1755703698718,4.026,4309.2,4308.4,0.001]
["bitfinex","ETHUSD",1755703699425,30.0,4309.1,4308.4,0.001]
["bitfinex","ETHUSD",1755703699759,14.07769398,4310.1,4308.4,0.001]
["bitfinex","ETHUSD",1755703699760,0.1064,4311.0,4309.1,0.3127]
["bitfinex","ETHUSD",1755703700036,34.025,4310.9,4309.2,0.4383]
["bitfinex","ETHUSD",1755703700212,32.31980309,4310.8,4309.2,0.4383]
["bitfinex","ETHUSD",1755703700395,35.31982877,4310.7,4309.2,0.4383]
["bitfinex","ETHUSD",1755703700591,30.0,4310.6,4309.2,0.4383]
["bitfinex","ETHUSD",1755703700901,3.0,4310.4,4309.2,0.4383]
["bitfinex","ETHUSD",1755703701431,3.0,4310.2,4309.2,0.4383]
["bitfinex","ETHUSD",1755703701624,4.025,4310.1,4309.2,0.4383]
["bitfinex","ETHUSD",1755703701824,4.025,4310.0,4309.2,0.4383]
["bitfinex","ETHUSD",1755703702528,3.0,4310.7,4309.2,0.4383]
["bitfinex","ETHUSD",1755703702729,34.024,4310.6,4309.2,0.4383]
["bitfinex","ETHUSD",1755703702906,2.31997745,4310.4,4309.2,0.4383]
["bitfinex","ETHUSD",1755703703132,11.75751018,4310.8,4308.4,0.001]
["bitfinex","ETHUSD",1755703703133,3.0,4310.2,4308.4,0.001]
["bitfinex","ETHUSD",1755703703311,0.002,4310.7,4309.3,0.4383]
["bitfinex","ETHUSD",1755703703514,0.002,4310.7,4310.1,0.3127]
["bitfinex","ETHUSD",1755703703925,0.002,4310.7,4310.2,0.4383]
["bitfinex","ETHUSD",1755703704145,0.0012,4310.7,4310.2,0.4383]
["bitfinex","ETHUSD",1755703704349,0.0012,4310.7,4308.9,4.024]
["bitfinex","ETHUSD",1755703704350,0.0012,4310.7,4309.5,0.4383]
["bitfinex","ETHUSD",1755703705335,0.0012,4310.7,4309.6,0.023204]
["bitfinex","ETHUSD",1755703705665,0.0012,4310.7,4309.7,0.4383]
["bitfinex","ETHUSD",1755703705951,0.0012,4310.7,4309.8,0.02320293]
["bitfinex","ETHUSD",1755703706726,0.0012,4310.7,4309.9,0.4383]
["bitfinex","ETHUSD",1755703707655,0.0012,4310.7,4308.9,4.024]
["bitfinex","ETHUSD",1755703707864,0.0012,4310.7,4309.4,0.4383]
["bitfinex","ETHUSD",1755703708020,0.0012,4310.7,4309.5,0.02320454]
["bitfinex","ETHUSD",1755703708235,0.0012,4310.7,4310.6,0.3127]
["bitfinex","ETHUSD",1755703708553,0.0012,4310.7,4309.6,0.4383]
["bitfinex","ETHUSD",1755703709088,0.0012,4310.7,4309.7,0.02320347]
["bitfinex","ETHUSD",1755703709378,0.0012,4310.7,4309.8,0.4383]
["bitfinex","ETHUSD",1755703710551,0.0012,4310.7,4309.9,0.02320239]
["bitfinex","ETHUSD",1755703710767,0.0012,4310.7,4310.6,0.3127]
["bitfinex","ETHUSD",1755703711075,0.0012,4310.7,4309.8,0.4383]
["bitfinex","ETHUSD",1755703711784,0.0012,4310.7,4309.9,0.02320239]
["bitfinex","ETHUSD",1755703712091,0.0012,4310.7,4309.8,0.4383]
["bitfinex","ETHUSD",1755703712092,0.0012,4310.7,4310.6,0.3127]
["bitfinex","ETHUSD",1755703712588,0.0012,4310.7,4309.0,3.0]
["bitfinex","ETHUSD",1755703712793,0.0012,4310.7,4309.1,0.7024]
["bitfinex","ETHUSD",1755703712988,0.0012,4310.7,4309.6,0.4383]
["bitfinex","ETHUSD",1755703713362,2.31987182,4310.6,4309.6,0.4383]
["bitfinex","ETHUSD",1755703713587,2.31992641,4310.5,4309.6,0.4383]
["bitfinex","ETHUSD",1755703713776,0.0012,4310.7,4309.6,0.4383]
["bitfinex","ETHUSD",1755703715206,0.13138843,4310.7,4309.6,0.4383]
["bitfinex","ETHUSD",1755703715405,0.13138843,4310.7,4309.7,0.02320347]
["bitfinex","ETHUSD",1755703715561,0.0012,4310.7,4310.6,0.3127]
["bitfinex","ETHUSD",1755703715760,0.0012,4310.7,4310.6,0.751]
["bitfinex","ETHUSD",1755703718968,0.002,4311.6,4310.6,0.751]
["bitfinex","ETHUSD",1755703719167,0.002,4311.6,4310.7,0.93819808]
["bitfinex","ETHUSD",1755703719369,0.002,4311.6,4311.5,0.3127]
["bitfinex","ETHUSD",1755703719795,0.002,4311.6,4311.5,0.751]
["bitfinex","ETHUSD",1755703722706,0.002,4311.6,4310.8,0.4591]
["bitfinex","ETHUSD",1755703723076,0.002,4311.6,4310.5,4.016]
["bitfinex","ETHUSD",1755703724342,0.002,4311.6,4310.6,0.48229862]
["bitfinex","ETHUSD",1755703724627,0.002,4311.6,4311.5,0.2984]
["bitfinex","ETHUSD",1755703724792,0.002,4311.6,4310.6,0.4591]
["bitfinex","ETHUSD",1755703725737,0.002,4311.6,4310.7,0.02319808]
["bitfinex","ETHUSD",1755703725936,0.002,4311.6,4310.6,0.4591]
["bitfinex","ETHUSD",1755703727512,0.002,4311.6,4310.7,0.02319808]
["bitfinex","ETHUSD",1755703727713,0.002,4311.6,4310.6,4.4701]
["bitfinex","ETHUSD",1755703728249,0.0012,4311.6,4310.6,4.4701]
["bitfinex","ETHUSD",1755703729022,0.0012,4311.6,4310.7,0.48229808]
["bitfinex","ETHUSD",1755703729409,0.0012,4311.6,4310.7,0.4591]
["bitfinex","ETHUSD",1755703729611,0.0012,4311.6,4310.3,4.01]
["bitfinex","ETHUSD",1755703729833,2.32053634,4311.6,4310.5,0.4591]
["bitfinex","ETHUSD",1755703730036,0.0012,4311.6,4310.5,0.4591]
["bitfinex","ETHUSD",1755703730250,0.0012,4311.6,4310.6,0.02319862]
["bitfinex","ETHUSD",1755703730723,0.0012,4311.6,4310.7,0.4591]
["bitfinex","ETHUSD",1755703730922,0.0012,4311.6,4310.3,4.01]
["bitfinex","ETHUSD",1755703731241,0.0012,4311.6,4310.4,0.4591]
["bitfinex","ETHUSD",1755703731440,0.0012,4311.6,4311.5,0.2984]
["bitfinex","ETHUSD",1755703731960,0.0012,4311.6,4311.1,0.4591]
["bitfinex","ETHUSD",1755703732312,0.0012,4311.6,4311.2,0.4591]
["bitfinex","ETHUSD",1755703732852,0.0012,4311.6,4311.3,0.4591]
["bitfinex","ETHUSD",1755703733059,0.0012,4311.6,4310.4,0.4642455]
["bitfinex","ETHUSD",1755703733274,0.0012,4311.6,4310.5,0.90652455]
["bitfinex","ETHUSD",1755703733770,0.0012,4311.6,4310.6,4.49129862]
["bitfinex","ETHUSD",1755703733973,0.0012,4311.6,4310.6,4.4681]
["bitfinex","ETHUSD",1755703734869,0.0012,4311.6,4310.7,0.4591]
["bitfinex","ETHUSD",1755703735076,0.0012,4311.6,4310.7,0.48229808]
["bitfinex","ETHUSD",1755703735380,0.0012,4311.6,4311.5,0.2984]
["bitfinex","ETHUSD",1755703735743,0.0012,4311.6,4311.2,0.4591]
["bitfinex","ETHUSD",1755703736265,0.0012,4311.6,4310.6,4.009]
["bitfinex","ETHUSD",1755703736464,0.0012,4311.6,4310.7,0.4591]
["bitfinex","ETHUSD",1755703736662,0.0012,4311.6,4311.5,0.2984]
["bitfinex","ETHUSD",1755703737263,0.0012,4311.6,4311.5,0.7575]
["bitfinex","ETHUSD",1755703739773,0.0012,4311.6,4311.1,0.4591]
["bitfinex","ETHUSD",1755703740080,0.0012,4311.6,4311.5,0.2984]
["bitfinex","ETHUSD",1755703740446,0.0012,4311.6,4311.5,0.7575]
["bitfinex","ETHUSD",1755703740645,0.0012,4311.6,4311.1,0.093004]
["bitfinex","ETHUSD",1755703741180,0.0012,4311.6,4311.2,0.4591]
["bitfinex","ETHUSD",1755703741543,0.0012,4311.6,4311.5,0.2984]
["bitfinex","ETHUSD",1755703742456,0.0012,4311.6,4311.5,0.7575]
["bitfinex","ETHUSD",1755703742981,30.1002,4311.6,4310.5,0.001]
["bitfinex","ETHUSD",1755703743180,3.0,4311.1,4310.5,0.001]
["bitfinex","ETHUSD",1755703743378,14.78766631,4311.2,4310.5,0.001]
["bitfinex","ETHUSD",1755703743379,0.0991,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1755703743593,45.54676631,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1755703743797,0.34723002,4310.6,4310.5,0.92923661]
["bitfinex","ETHUSD",1755703744092,0.0012,4311.6,4310.5,0.7585]
["bitfinex","ETHUSD",1755703744243,3.0,4311.4,4310.6,4.002]
["bitfinex","ETHUSD",1755703744441,0.34741984,4311.3,4310.6,4.002]
["bitfinex","ETHUSD",1755703744696,0.0012,4311.6,4310.7,0.48229808]
["bitfinex","ETHUSD",1755703744846,0.0012,4311.6,4310.7,0.4591]
["bitfinex","ETHUSD",1755703745269,0.0012,4311.6,4310.7,0.48229808]
["bitfinex","ETHUSD",1755703745473,0.0012,4311.6,4310.7,0.4591]
["bitfinex","ETHUSD",1755703745880,0.0012,4311.6,4310.7,0.48229808]
["bitfinex","ETHUSD",1755703746047,0.0012,4311.6,4310.7,0.4591]
["bitfinex","ETHUSD",1755703748854,3.0,4311.4,4310.7,4.0]
["bitfinex","ETHUSD",1755703749049,0.34753576,4311.3,4310.7,4.0]
["bitfinex","ETHUSD",1755703749258,0.34753576,4311.5,4310.7,4.0]
["bitfinex","ETHUSD",1755703749458,3.0,4311.3,4310.5,0.001]
["bitfinex","ETHUSD",1755703749681,30.34753576,4311.2,4310.5,0.001]
["bitfinex","ETHUSD",1755703749878,2.32053665,4311.6,4310.5,0.001]
["bitfinex","ETHUSD",1755703749879,0.34753576,4311.1,4310.5,0.001]
["bitfinex","ETHUSD",1755703750048,3.0,4311.4,4310.5,0.001]
["bitfinex","ETHUSD",1755703750249,3.0,4311.2,4310.5,0.001]
["bitfinex","ETHUSD",1755703750480,30.34753576,4311.1,4310.5,0.001]
["bitfinex","ETHUSD",1755703750681,30.34753576,4311.0,4310.5,0.001]
["bitfinex","ETHUSD",1755703750985,0.34753576,4310.9,4310.5,0.001]
["bitfinex","ETHUSD",1755703751186,0.66,4311.2,4310.5,0.001]
["bitfinex","ETHUSD",1755703751367,30.34753576,4311.1,4310.5,0.001]
["bitfinex","ETHUSD",1755703751690,5.31971547,4310.9,4310.5,0.001]
["bitfinex","ETHUSD",1755703752000,0.099,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1755703752181,0.34753576,4310.6,4310.5,0.294]
["bitfinex","ETHUSD",1755703752388,3.0,4311.4,4310.5,0.294]
["bitfinex","ETHUSD",1755703752592,0.13032591,4311.3,4310.5,0.294]
["bitfinex","ETHUSD",1755703752754,0.0012,4311.6,4310.6,0.45079862]
["bitfinex","ETHUSD",1755703753474,0.0012,4311.6,4311.5,0.293]
["bitfinex","ETHUSD",1755703753675,0.002,4311.8,4311.5,0.293]
["bitfinex","ETHUSD",1755703753874,0.002,4311.8,4311.6,0.4276]
["bitfinex","ETHUSD",1755703754094,0.002,4311.8,4311.7,0.293]
["bitfinex","ETHUSD",1755703754302,0.002,4311.8,4311.7,0.7206]
["bitfinex","ETHUSD",1755703755104,0.002,4311.8,4311.7,0.7437927]
["bitfinex","ETHUSD",1755703755266,0.002,4311.8,4311.7,0.7206]
["bitfinex","ETHUSD",1755703755463,0.002,4311.8,4311.7,0.4276]
["bitfinex","ETHUSD",1755703755698,0.002,4311.8,4311.7,0.7206]
["bitfinex","ETHUSD",1755703756699,0.002,4311.8,4311.7,0.7437927]
["bitfinex","ETHUSD",1755703757198,0.002,4311.8,4311.7,1.38819542]
["bitfinex","ETHUSD",1755703757493,0.002,4311.8,4311.7,1.36500272]
["bitfinex","ETHUSD",1755703757684,0.002,4311.8,4311.7,0.7206]
["bitfinex","ETHUSD",1755703758385,0.002,4311.8,4310.5,0.001]
["bitfinex","ETHUSD",1755703758386,0.101,4311.8,4310.5,0.001]
["bitfinex","ETHUSD",1755703758711,0.002,4311.8,4310.6,4.4226]
["bitfinex","ETHUSD",1755703758910,0.002,4311.8,4311.7,0.293]
["bitfinex","ETHUSD",1755703759111,0.002,4311.8,4311.4,3.994]
["bitfinex","ETHUSD",1755703759465,0.002,4311.8,4311.4,4.4216]
["bitfinex","ETHUSD",1755703759762,0.002,4311.8,4311.7,0.293]
["bitfinex","ETHUSD",1755703760389,0.002,4311.8,4311.7,0.7206]
["bitfinex","ETHUSD",1755703761703,0.002,4311.8,4311.7,0.4276]
["bitfinex","ETHUSD",1755703761867,0.002,4311.8,4311.4,3.994]
["bitfinex","ETHUSD",1755703762496,0.002,4311.8,4311.4,4.4216]
["bitfinex","ETHUSD",1755703762697,0.002,4311.8,4311.7,0.293]
["bitfinex","ETHUSD",1755703763067,0.002,4311.8,4311.7,0.7206]
["bitfinex","ETHUSD",1755703764321,0.002,4311.8,4311.7,0.7437927]
["bitfinex","ETHUSD",1755703764692,0.002,4311.8,4311.7,4.7347927]
["bitfinex","ETHUSD",1755703765402,0.002,4312.4,4311.7,4.7347927]
["bitfinex","ETHUSD",1755703765590,0.002,4312.5,4312.2,0.116]
["bitfinex","ETHUSD",1755703765785,0.002,4312.5,4312.4,0.293]
["bitfinex","ETHUSD",1755703766226,0.002,4312.5,4312.4,0.7206]
["bitfinex","ETHUSD",1755703766530,0.002,4312.5,4312.4,4.7106]
["bitfinex","ETHUSD",1755703767497,0.002,4312.5,4312.4,0.7206]
["bitfinex","ETHUSD",1755703767697,0.002,4312.5,4312.0,0.4276]
["bitfinex","ETHUSD",1755703767898,0.002,4312.5,4312.1,3.989]
["bitfinex","ETHUSD",1755703768199,0.002,4312.5,4312.2,3.989]
["bitfinex","ETHUSD",1755703769226,0.002,4312.5,4311.4,0.4276]
["bitfinex","ETHUSD",1755703769403,0.002,4312.5,4311.5,3.989]
["bitfinex","ETHUSD",1755703769611,0.002,4312.5,4311.5,4.3879]
["bitfinex","ETHUSD",1755703770004,0.002,4312.5,4311.5,4.8155]
["bitfinex","ETHUSD",1755703770519,0.002,4312.5,4311.6,0.45079324]
["bitfinex","ETHUSD",1755703770909,0.002,4312.5,4311.6,0.45179324]
["bitfinex","ETHUSD",1755703771112,0.002,4312.5,4311.6,0.4286]
["bitfinex","ETHUSD",1755703771312,0.002,4312.5,4311.7,3.987]
["bitfinex","ETHUSD",1755703772016,30.0,4312.4,4311.8,3.987]
["bitfinex","ETHUSD",1755703772221,3.0,4312.3,4311.8,3.987]
["bitfinex","ETHUSD",1755703772415,0.099,4311.9,4311.8,3.987]
["bitfinex","ETHUSD",1755703772720,3.0,4312.1,4311.8,3.987]
["bitfinex","ETHUSD",1755703772929,3.0,4312.1,4311.6,0.001]
["bitfinex","ETHUSD",1755703772930,0.099,4311.9,4311.6,0.001]
["bitfinex","ETHUSD",1755703773099,0.099,4311.9,4311.6,3.987]
["bitfinex","ETHUSD",1755703773304,33.0,4311.8,4311.6,3.987]
["bitfinex","ETHUSD",1755703773505,14.99472876,4311.9,4311.6,3.987]
["bitfinex","ETHUSD",1755703773506,33.31585008,4311.7,4311.6,3.987]
["bitfinex","ETHUSD",1755703773705,3.0992,4311.7,4311.6,3.987]
["bitfinex","ETHUSD",1755703774404,3.0992,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755703775111,3.31586102,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755703775722,48.88699636,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755703775939,51.20626718,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755703776260,33.4450676,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755703777061,33.4450676,4311.7,4311.1,0.001]
["bitfinex","ETHUSD",1755703777062,0.66,4311.6,4311.1,0.001]
["bitfinex","ETHUSD",1755703777361,0.66,4311.6,4310.7,0.001]
["bitfinex","ETHUSD",1755703777362,2.97975503,4310.8,4310.7,0.001]
["bitfinex","ETHUSD",1755703777655,33.50862263,4310.8,4310.7,0.001]
["bitfinex","ETHUSD",1755703778023,45.96999636,4310.8,4310.7,0.001]
["bitfinex","ETHUSD",1755703778220,33.5288676,4310.8,4310.7,0.001]
["bitfinex","ETHUSD",1755703778454,3.21666104,4310.8,4310.7,0.001]
["bitfinex","ETHUSD",1755703778871,3.21650536,4310.8,4310.7,0.001]
["bitfinex","ETHUSD",1755703779078,3.0,4311.9,4310.7,0.7216]
["bitfinex","ETHUSD",1755703779251,3.0,4311.7,4310.8,3.983]
["bitfinex","ETHUSD",1755703779451,3.0,4311.4,4310.8,3.983]
["bitfinex","ETHUSD",1755703779762,0.21649446,4311.3,4310.7,4.4106]
["bitfinex","ETHUSD",1755703780577,0.34637839,4311.8,4310.7,4.4106]
["bitfinex","ETHUSD",1755703780778,3.0,4311.7,4310.7,4.4106]
["bitfinex","ETHUSD",1755703780977,3.0,4311.5,4310.7,4.4106]
["bitfinex","ETHUSD",1755703781276,30.21649446,4311.4,4310.7,0.001]
["bitfinex","ETHUSD",1755703781591,3.0,4311.2,4310.8,3.982]
["bitfinex","ETHUSD",1755703782252,0.099,4310.9,4310.7,0.001]
["bitfinex","ETHUSD",1755703782457,30.0,4310.8,4310.7,0.001]
["bitfinex","ETHUSD",1755703782653,36.50983236,4310.8,4310.7,0.001]
["bitfinex","ETHUSD",1755703783106,36.54063236,4310.8,4310.7,0.001]
["bitfinex","ETHUSD",1755703783533,36.54063236,4310.8,4310.0,0.001]
["bitfinex","ETHUSD",1755703783534,2.32013178,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755703783680,2.32029328,4309.8,4308.6,3.981]
["bitfinex","ETHUSD",1755703783875,35.84887061,4309.8,4308.6,3.981]
["bitfinex","ETHUSD",1755703784115,35.88117061,4309.8,4308.6,3.981]
["bitfinex","ETHUSD",1755703784313,47.60085638,4309.8,4308.6,3.981]
["bitfinex","ETHUSD",1755703784681,48.26085638,4309.8,4308.2,0.4746]
["bitfinex","ETHUSD",1755703784881,48.26085638,4309.8,4308.4,3.981]
["bitfinex","ETHUSD",1755703784882,48.29315638,4309.8,4308.4,3.981]
["bitfinex","ETHUSD",1755703785085,48.29315638,4309.8,4308.4,0.001]
["bitfinex","ETHUSD",1755703785298,48.29315638,4309.8,4308.6,3.98]
["bitfinex","ETHUSD",1755703785595,0.66,4309.1,4308.4,0.001]
["bitfinex","ETHUSD",1755703785784,0.66,4308.8,4308.4,0.001]
["bitfinex","ETHUSD",1755703785985,0.66,4308.6,4308.4,0.001]
["bitfinex","ETHUSD",1755703786315,2.32078819,4308.9,4308.4,0.001]
["bitfinex","ETHUSD",1755703786316,0.66,4308.9,4308.4,0.001]
["bitfinex","ETHUSD",1755703786501,2.98079915,4308.9,4308.4,0.001]
["bitfinex","ETHUSD",1755703786694,0.66,4308.9,4308.4,0.001]
["bitfinex","ETHUSD",1755703787099,2.98092623,4308.7,4308.4,0.001]
["bitfinex","ETHUSD",1755703787286,3.66,4308.5,4308.4,0.001]
["bitfinex","ETHUSD",1755703787486,47.83197915,4308.5,4308.4,0.001]
["bitfinex","ETHUSD",1755703787902,36.07999338,4308.5,4308.4,0.001]
["bitfinex","ETHUSD",1755703788114,6.07999338,4308.5,4308.4,0.001]
["bitfinex","ETHUSD",1755703788311,36.19459338,4308.5,4308.4,0.001]
["bitfinex","ETHUSD",1755703788826,36.07999338,4308.5,4308.4,0.001]
["bitfinex","ETHUSD",1755703789322,33.759,4308.5,4308.4,0.001]
["bitfinex","ETHUSD",1755703790323,33.0,4308.5,4308.4,0.001]
["bitfinex","ETHUSD",1755703790490,3.0,4308.5,4308.4,0.4756]
["bitfinex","ETHUSD",1755703791409,3.0,4308.5,4308.4,0.7908]
["bitfinex","ETHUSD",1755703791597,12.45017077,4309.8,4308.4,0.7908]
["bitfinex","ETHUSD",1755703791921,30.0,4309.7,4308.5,0.4746]
["bitfinex","ETHUSD",1755703792108,34.09501658,4309.7,4308.5,0.4746]
["bitfinex","ETHUSD",1755703792419,0.66,4309.1,4308.4,0.001]
["bitfinex","ETHUSD",1755703792725,0.66,4308.9,4308.4,0.001]
["bitfinex","ETHUSD",1755703792927,3.0,4308.7,4308.4,0.001]
["bitfinex","ETHUSD",1755703793098,0.66,4308.9,4308.4,0.001]
["bitfinex","ETHUSD",1755703793303,3.0,4308.7,4308.4,0.001]
["bitfinex","ETHUSD",1755703793504,3.0,4308.5,4308.4,0.001]
["bitfinex","ETHUSD",1755703793691,3.66,4308.8,4308.4,0.001]
["bitfinex","ETHUSD",1755703794019,3.0,4308.6,4308.4,0.001]
["bitfinex","ETHUSD",1755703794194,0.66,4308.8,4308.4,0.001]
["bitfinex","ETHUSD",1755703794393,3.0,4308.6,4308.4,0.001]
["bitfinex","ETHUSD",1755703794593,3.0,4309.2,4308.4,0.001]
["bitfinex","ETHUSD",1755703794828,0.66,4308.9,4308.4,0.001]
["bitfinex","ETHUSD",1755703795008,30.0,4308.8,4308.4,0.001]
["bitfinex","ETHUSD",1755703795213,30.0,4308.8,4308.5,0.4746]
["bitfinex","ETHUSD",1755703795397,3.0,4308.8,4308.6,0.4746]
["bitfinex","ETHUSD",1755703795592,3.0,4308.6,4308.4,0.001]
["bitfinex","ETHUSD",1755703795789,0.66,4309.2,4308.5,0.4746]
["bitfinex","ETHUSD",1755703796015,3.0,4309.0,4308.5,0.4746]
["bitfinex","ETHUSD",1755703796197,3.0,4309.0,4308.4,0.001]
["bitfinex","ETHUSD",1755703796198,3.0,4308.8,4308.4,0.001]
["bitfinex","ETHUSD",1755703796527,3.0,4308.6,4308.4,0.001]
["bitfinex","ETHUSD",1755703796827,0.66,4308.9,4308.4,0.001]
["bitfinex","ETHUSD",1755703797003,3.0,4308.7,4308.4,0.001]
["bitfinex","ETHUSD",1755703797206,3.0,4308.5,4308.4,0.001]
["bitfinex","ETHUSD",1755703797414,3.0,4309.0,4308.4,0.001]
["bitfinex","ETHUSD",1755703797622,3.0,4308.8,4308.4,0.3162]
["bitfinex","ETHUSD",1755703797791,0.66,4309.2,4308.5,0.4746]
["bitfinex","ETHUSD",1755703797998,30.0,4309.1,4308.5,0.4746]
["bitfinex","ETHUSD",1755703798195,0.66,4309.3,4308.5,0.4746]
["bitfinex","ETHUSD",1755703798419,3.0,4309.7,4308.5,0.4746]
["bitfinex","ETHUSD",1755703798626,3.0,4309.5,4308.5,0.4746]
["bitfinex","ETHUSD",1755703798838,3.0,4309.3,4308.5,0.4746]
["bitfinex","ETHUSD",1755703799009,3.66,4309.7,4308.5,0.4746]
["bitfinex","ETHUSD",1755703799196,3.0,4309.5,4308.5,0.4746]
["bitfinex","ETHUSD",1755703799401,0.66,4309.0,4308.4,0.001]
["bitfinex","ETHUSD",1755703799608,0.66,4308.7,4308.4,0.001]
["bitfinex","ETHUSD",1755703799814,3.0,4308.5,4308.4,0.001]
["bitfinex","ETHUSD",1755703800013,30.0,4308.6,4308.4,0.001]
["bitfinex","ETHUSD",1755703800014,0.66,4309.0,4308.4,0.001]
["bitfinex","ETHUSD",1755703800302,3.6592,4308.8,4308.4,0.001]
["bitfinex","ETHUSD",1755703800536,3.6592,4308.8,4308.0,3.51854019]
["bitfinex","ETHUSD",1755703800537,2.98120888,4308.1,4308.0,3.51854019]
["bitfinex","ETHUSD",1755703800702,33.50863612,4308.1,4308.0,3.51854019]
["bitfinex","ETHUSD",1755703800900,2.32137053,4307.8,4307.7,0.001]
["bitfinex","ETHUSD",1755703801240,33.50880938,4307.8,4307.7,0.001]
["bitfinex","ETHUSD",1755703801446,33.50880938,4307.8,4307.2,0.001]
["bitfinex","ETHUSD",1755703801447,0.66,4307.6,4307.2,0.001]
["bitfinex","ETHUSD",1755703801735,0.66,4307.6,4304.3,0.001]
["bitfinex","ETHUSD",1755703801736,30.34523885,4307.5,4305.7,3.973]
["bitfinex","ETHUSD",1755703802036,0.698237,4309.5,4304.9,0.1702437]
["bitfinex","ETHUSD",1755703802037,0.66,4307.3,4306.5,0.4746]
["bitfinex","ETHUSD",1755703802238,33.66,4307.2,4306.5,0.4746]
["bitfinex","ETHUSD",1755703802542,33.66,4307.2,4306.4,3.973]
["bitfinex","ETHUSD",1755703802543,3.0,4307.2,4307.1,0.4756]
["bitfinex","ETHUSD",1755703802838,2.32116246,4308.2,4307.2,0.7898]
["bitfinex","ETHUSD",1755703802839,2.32121942,4308.1,4307.2,0.7898]
["bitfinex","ETHUSD",1755703803058,3.0,4307.9,4307.2,0.7898]
["bitfinex","ETHUSD",1755703803201,3.0,4308.1,4307.2,0.7898]
["bitfinex","ETHUSD",1755703803401,3.972,4309.1,4307.3,0.4978164]
["bitfinex","ETHUSD",1755703803638,30.34548553,4309.0,4307.3,0.4746]
["bitfinex","ETHUSD",1755703803950,30.34549841,4308.9,4307.3,0.4746]
["bitfinex","ETHUSD",1755703804114,3.971,4309.1,4307.3,0.4978164]
["bitfinex","ETHUSD",1755703804433,30.21591478,4309.0,4307.3,0.4978164]
["bitfinex","ETHUSD",1755703804650,3.971,4309.6,4308.9,0.3152]
["bitfinex","ETHUSD",1755703804848,0.497816,4310.0,4308.9,0.3152]
["bitfinex","ETHUSD",1755703804849,30.21600958,4309.5,4308.9,0.7898]
["bitfinex","ETHUSD",1755703805005,2.32028992,4309.9,4308.9,0.7898]
["bitfinex","ETHUSD",1755703805204,30.34566374,4309.8,4308.9,0.7898]
["bitfinex","ETHUSD",1755703805503,0.1837,4309.0,4307.9,0.4746]
["bitfinex","ETHUSD",1755703805714,0.1837,4309.0,4307.6,0.001]
["bitfinex","ETHUSD",1755703805715,30.0,4308.9,4307.6,0.001]
["bitfinex","ETHUSD",1755703805912,10.29752198,4308.8,4307.6,0.001]
["bitfinex","ETHUSD",1755703806111,2.321011,4308.5,4307.6,0.001]
["bitfinex","ETHUSD",1755703806337,2.32126083,4308.1,4307.6,0.001]
["bitfinex","ETHUSD",1755703806538,3.759,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755703806847,52.16185259,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755703807161,52.27545259,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755703807354,0.66,4307.4,4305.0,5.4746]
["bitfinex","ETHUSD",1755703807533,2.32282641,4305.1,4305.0,5.0]
["bitfinex","ETHUSD",1755703807705,36.11262708,4305.1,4305.0,5.0]
["bitfinex","ETHUSD",1755703807903,34.00615801,4305.1,4305.0,5.0]
["bitfinex","ETHUSD",1755703808450,33.21635734,4305.1,4305.0,5.0]
["bitfinex","ETHUSD",1755703808776,3.0,4305.1,4305.0,5.0]
["bitfinex","ETHUSD",1755703808938,5.98282641,4305.1,4305.0,5.0]
["bitfinex","ETHUSD",1755703809137,5.98282641,4305.1,4305.0,5.4746]
["bitfinex","ETHUSD",1755703809138,3.0,4305.1,4305.0,5.4746]
["bitfinex","ETHUSD",1755703809338,3.0,4305.1,4305.0,5.0]
["bitfinex","ETHUSD",1755703809743,3.0,4305.1,4305.0,5.4746]
["bitfinex","ETHUSD",1755703809953,11.76430548,4306.5,4305.0,5.4746]
["bitfinex","ETHUSD",1755703810165,3.0,4306.3,4305.1,0.49782826]
["bitfinex","ETHUSD",1755703810377,11.76430548,4307.7,4305.1,0.49782826]
["bitfinex","ETHUSD",1755703810547,30.34550803,4307.6,4305.1,0.49782826]
["bitfinex","ETHUSD",1755703810741,34.31449193,4307.5,4305.1,0.49782826]
["bitfinex","ETHUSD",1755703811063,11.76430548,4307.0,4305.1,0.4746]
["bitfinex","ETHUSD",1755703811380,30.0,4305.1,4305.0,5.0]
["bitfinex","ETHUSD",1755703811592,5.32282641,4305.1,4305.0,5.0]
["bitfinex","ETHUSD",1755703811751,3.34566888,4305.1,4305.0,5.0]
["bitfinex","ETHUSD",1755703812085,35.66849529,4305.1,4305.0,5.0]
["bitfinex","ETHUSD",1755703812283,36.32849529,4305.1,4305.0,5.0]
["bitfinex","ETHUSD",1755703812642,34.00566888,4305.1,4305.0,5.0]
["bitfinex","ETHUSD",1755703812844,36.32849529,4305.1,4305.0,5.0]
["bitfinex","ETHUSD",1755703813249,33.21604145,4305.1,4305.0,5.0]
["bitfinex","ETHUSD",1755703813468,33.87604145,4305.1,4305.0,5.0]
["bitfinex","ETHUSD",1755703813675,33.21604145,4305.1,4305.0,5.0]
["bitfinex","ETHUSD",1755703813874,3.0,4305.1,4305.0,5.0]
["bitfinex","ETHUSD",1755703814069,3.0,4305.1,4305.0,5.9627]
["bitfinex","ETHUSD",1755703814268,0.698801,4306.9,4305.0,5.9627]
["bitfinex","ETHUSD",1755703814512,0.34544,4306.8,4305.1,0.48592826]
["bitfinex","ETHUSD",1755703814712,3.967,4307.1,4305.1,0.4627]
["bitfinex","ETHUSD",1755703814878,34.31244,4307.0,4305.1,0.4627]
["bitfinex","ETHUSD",1755703815084,3.967,4307.1,4305.2,0.61949772]
["bitfinex","ETHUSD",1755703815315,3.967,4307.2,4305.3,4.4297]
["bitfinex","ETHUSD",1755703815477,11.76430548,4309.0,4305.4,0.48592664]
["bitfinex","ETHUSD",1755703815679,34.31233635,4308.8,4305.4,0.48592664]
["bitfinex","ETHUSD",1755703815998,3.0,4308.2,4305.4,0.4627]
["bitfinex","ETHUSD",1755703816204,3.0,4308.0,4305.5,3.967]
["bitfinex","ETHUSD",1755703816400,0.66,4307.7,4305.6,0.90567]
["bitfinex","ETHUSD",1755703816604,3.66,4307.4,4305.7,0.4627]
["bitfinex","ETHUSD",1755703816814,30.21583522,4307.3,4305.7,0.4627]
["bitfinex","ETHUSD",1755703817016,30.0,4307.2,4305.7,0.4627]
["bitfinex","ETHUSD",1755703817329,3.0,4307.1,4305.8,0.02322448]
["bitfinex","ETHUSD",1755703817537,3.0,4307.8,4305.9,0.4627]
["bitfinex","ETHUSD",1755703817835,0.11521288,4308.8,4306.0,0.0232234]
["bitfinex","ETHUSD",1755703818131,2.3210029,4308.5,4306.1,0.4627]
["bitfinex","ETHUSD",1755703818312,3.0,4308.3,4306.1,0.4627]
["bitfinex","ETHUSD",1755703818512,34.31137596,4308.2,4306.1,0.4627]
["bitfinex","ETHUSD",1755703818717,30.21585992,4308.1,4306.1,0.4627]
["bitfinex","ETHUSD",1755703818926,30.0,4308.0,4306.1,0.4627]
["bitfinex","ETHUSD",1755703819114,3.966,4307.9,4306.1,0.4627]
["bitfinex","ETHUSD",1755703819427,33.965,4307.8,4306.2,3.965]
["bitfinex","ETHUSD",1755703819589,3.965,4307.8,4306.3,0.92869179]
["bitfinex","ETHUSD",1755703819794,3.965,4307.8,4306.3,0.46599179]
["bitfinex","ETHUSD",1755703820099,3.965,4307.8,4306.4,0.4627]
["bitfinex","ETHUSD",1755703820100,3.0,4307.7,4306.4,0.4627]
["bitfinex","ETHUSD",1755703820294,3.0,4307.7,4306.5,0.48592071]
["bitfinex","ETHUSD",1755703820616,3.965,4308.4,4306.5,0.48592071]
["bitfinex","ETHUSD",1755703820819,34.18085283,4308.3,4306.5,0.48592071]
["bitfinex","ETHUSD",1755703821003,30.0,4308.2,4306.5,0.4627]
["bitfinex","ETHUSD",1755703821210,3.0,4308.1,4306.5,0.71253096]
["bitfinex","ETHUSD",1755703821526,3.0,4307.9,4306.5,0.71253096]
["bitfinex","ETHUSD",1755703821693,0.66,4308.7,4306.6,0.48592017]
["bitfinex","ETHUSD",1755703821898,3.66,4308.5,4306.6,0.4627]
["bitfinex","ETHUSD",1755703822196,0.66,4308.2,4306.6,0.4627]
["bitfinex","ETHUSD",1755703822391,3.0,4308.0,4306.6,0.4627]
["bitfinex","ETHUSD",1755703822643,3.0,4307.8,4306.6,0.4627]
["bitfinex","ETHUSD",1755703822820,0.002,4307.8,4306.6,0.4627]
["bitfinex","ETHUSD",1755703823000,0.002,4307.8,4305.6,0.17490647]
["bitfinex","ETHUSD",1755703823001,3.0,4307.6,4306.1,3.964]
["bitfinex","ETHUSD",1755703823197,3.0,4307.4,4306.1,4.4267]
["bitfinex","ETHUSD",1755703823526,3.0,4307.2,4306.1,4.4267]
["bitfinex","ETHUSD",1755703823728,0.66,4307.5,4306.1,4.4267]
["bitfinex","ETHUSD",1755703823909,3.0,4307.3,4306.1,4.4267]
["bitfinex","ETHUSD",1755703824109,2.9992,4307.7,4306.2,0.4627]
["bitfinex","ETHUSD",1755703824344,30.34556925,4307.6,4306.2,0.4627]
["bitfinex","ETHUSD",1755703824507,30.21598185,4307.5,4306.2,0.4627]
["bitfinex","ETHUSD",1755703824711,30.21601804,4307.4,4306.2,0.4627]
["bitfinex","ETHUSD",1755703824907,3.965,4307.8,4306.2,0.4627]
["bitfinex","ETHUSD",1755703825207,3.964,4307.8,4306.3,0.02322179]
["bitfinex","ETHUSD",1755703825408,3.964,4307.8,4306.4,0.4627]
["bitfinex","ETHUSD",1755703825409,0.002,4307.8,4306.4,0.4627]
["bitfinex","ETHUSD",1755703825631,0.002,4307.8,4306.5,0.02322071]
["bitfinex","ETHUSD",1755703825844,0.002,4307.8,4306.2,0.44267]
["bitfinex","ETHUSD",1755703826055,0.002,4307.8,4306.6,0.48592017]
["bitfinex","ETHUSD",1755703826411,0.002,4307.8,4307.7,0.3084]
["bitfinex","ETHUSD",1755703826924,0.002,4307.8,4307.7,0.79431424]
["bitfinex","ETHUSD",1755703827225,0.002,4307.8,4307.7,1.16662761]
["bitfinex","ETHUSD",1755703827751,0.002,4307.8,4307.7,1.14341337]
["bitfinex","ETHUSD",1755703828559,0.002,4307.8,4307.7,4.7311]
["bitfinex","ETHUSD",1755703829065,0.002,4307.8,4307.1,0.4627]
["bitfinex","ETHUSD",1755703829356,0.002,4307.8,4306.7,3.959]
["bitfinex","ETHUSD",1755703830040,3.0,4307.6,4306.7,3.959]
["bitfinex","ETHUSD",1755703830242,30.0,4307.5,4305.9,0.4627]
["bitfinex","ETHUSD",1755703830448,2.32170141,4307.2,4305.9,0.4627]
["bitfinex","ETHUSD",1755703830630,3.0,4307.0,4305.7,3.959]
["bitfinex","ETHUSD",1755703830949,0.002,4307.8,4305.8,0.48592448]
["bitfinex","ETHUSD",1755703831151,2.98154063,4307.5,4305.8,0.48592448]
["bitfinex","ETHUSD",1755703831350,0.66,4307.3,4305.8,0.4627]
["bitfinex","ETHUSD",1755703831661,0.66,4307.1,4305.7,3.959]
["bitfinex","ETHUSD",1755703831956,2.32207622,4306.5,4305.7,3.959]
["bitfinex","ETHUSD",1755703832160,30.0,4306.4,4305.7,3.959]
["bitfinex","ETHUSD",1755703832341,3.0,4306.4,4305.7,3.959]
["bitfinex","ETHUSD",1755703832657,30.0,4306.3,4305.7,3.959]
["bitfinex","ETHUSD",1755703833154,3.957,4307.5,4306.2,0.3084]
["bitfinex","ETHUSD",1755703833452,33.34573485,4307.4,4306.3,0.02322179]
["bitfinex","ETHUSD",1755703833760,0.21608436,4307.3,4306.3,0.48592179]
["bitfinex","ETHUSD",1755703833916,0.34562876,4308.9,4306.3,0.4627]
["bitfinex","ETHUSD",1755703834115,0.34562351,4309.0,4306.3,0.4627]
["bitfinex","ETHUSD",1755703834614,0.34562351,4309.1,4306.3,0.4627]
["bitfinex","ETHUSD",1755703834814,0.34762351,4309.2,4306.3,0.4627]
["bitfinex","ETHUSD",1755703835013,0.099,4309.0,4306.4,3.956]
["bitfinex","ETHUSD",1755703835243,2.41973236,4309.0,4306.5,0.44187]
["bitfinex","ETHUSD",1755703835446,0.34562351,4308.9,4306.5,0.90457]
["bitfinex","ETHUSD",1755703835647,0.34562351,4308.9,4306.6,0.02322017]
["bitfinex","ETHUSD",1755703835948,0.66,4308.1,4306.5,0.44187]
["bitfinex","ETHUSD",1755703836249,3.0,4307.6,4306.6,3.956]
["bitfinex","ETHUSD",1755703836437,3.0,4307.4,4306.7,0.02321963]
["bitfinex","ETHUSD",1755703836635,3.0,4307.2,4306.6,3.956]
["bitfinex","ETHUSD",1755703836840,3.0,4307.0,4306.6,3.956]
["bitfinex","ETHUSD",1755703837015,0.66,4308.1,4306.6,3.956]
["bitfinex","ETHUSD",1755703837216,0.66,4308.1,4306.7,0.48591963]
["bitfinex","ETHUSD",1755703837217,0.21617236,4308.0,4306.7,0.48591963]
["bitfinex","ETHUSD",1755703837545,0.21617287,4308.0,4306.7,0.48591963]
["bitfinex","ETHUSD",1755703837844,0.21617287,4308.1,4306.7,0.93011159]
["bitfinex","ETHUSD",1755703838043,0.34586798,4308.7,4306.7,0.90689196]
["bitfinex","ETHUSD",1755703838247,0.34586798,4308.7,4306.8,0.4627]
["bitfinex","ETHUSD",1755703838643,5.32093982,4308.6,4306.8,0.4627]
["bitfinex","ETHUSD",1755703838843,3.34586798,4308.5,4306.8,0.4627]
["bitfinex","ETHUSD",1755703839068,0.21617287,4308.4,4306.8,0.4627]
["bitfinex","ETHUSD",1755703839368,5.32123689,4308.1,4306.9,3.954]
["bitfinex","ETHUSD",1755703839545,0.21617287,4308.0,4306.9,3.954]
["bitfinex","ETHUSD",1755703839867,30.0,4307.7,4306.3,0.4627]
["bitfinex","ETHUSD",1755703840169,0.66,4307.5,4305.8,0.001]
["bitfinex","ETHUSD",1755703840463,0.21617287,4307.4,4305.8,0.46599448]
["bitfinex","ETHUSD",1755703840765,0.21617287,4307.4,4305.8,0.44277]
["bitfinex","ETHUSD",1755703840966,3.21617287,4307.4,4305.8,0.44277]
["bitfinex","ETHUSD",1755703841167,3.0,4307.0,4305.8,0.001]
["bitfinex","ETHUSD",1755703841372,30.21617287,4306.9,4305.8,0.001]
["bitfinex","ETHUSD",1755703841557,30.21617287,4306.8,4305.8,0.001]
["bitfinex","ETHUSD",1755703841864,0.21617287,4306.7,4305.8,0.001]
["bitfinex","ETHUSD",1755703842035,0.21617287,4307.0,4305.8,0.02422448]
["bitfinex","ETHUSD",1755703842235,30.0,4306.9,4305.8,0.001]
["bitfinex","ETHUSD",1755703842435,3.21617287,4306.8,4305.8,0.001]
["bitfinex","ETHUSD",1755703842631,0.21617287,4306.7,4305.8,0.001]
["bitfinex","ETHUSD",1755703842835,0.21617287,4307.0,4305.9,0.47742394]
["bitfinex","ETHUSD",1755703843070,0.34622437,4307.7,4305.9,0.47742394]
["bitfinex","ETHUSD",1755703843254,0.002,4307.8,4305.9,0.4542]
["bitfinex","ETHUSD",1755703843453,0.66,4307.5,4305.9,0.4542]
["bitfinex","ETHUSD",1755703843658,0.66,4307.3,4305.8,0.001]
["bitfinex","ETHUSD",1755703843860,3.66,4307.1,4305.8,0.001]
["bitfinex","ETHUSD",1755703844041,0.66,4306.8,4305.8,0.001]
["bitfinex","ETHUSD",1755703844236,2.32223041,4306.3,4305.8,0.001]
["bitfinex","ETHUSD",1755703844447,3.0,4306.1,4305.8,0.001]
["bitfinex","ETHUSD",1755703844648,5.98239485,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1755703844864,36.32882201,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1755703845370,36.44362201,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1755703845974,2.98282641,4305.1,4305.0,10.0]
["bitfinex","ETHUSD",1755703846175,36.44405357,4305.1,4305.0,10.0]
["bitfinex","ETHUSD",1755703846363,36.44405357,4305.1,4304.5,0.001]
["bitfinex","ETHUSD",1755703846364,2.98309622,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1755703846677,36.32952338,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1755703847047,36.44432338,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1755703847675,5.98320416,4304.4,4303.1,0.001]
["bitfinex","ETHUSD",1755703847873,40.27963132,4304.4,4303.1,0.001]
["bitfinex","ETHUSD",1755703848074,40.39443132,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1755703848277,36.32883132,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1755703849377,40.27983132,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1755703849560,40.39433294,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1755703850880,40.27853294,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1755703851390,40.39333294,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1755703851961,40.49233294,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1755703852290,2.98385201,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755703852448,36.38297656,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755703852770,33.66,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755703852979,5.98385201,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755703853195,3.66,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755703853488,35.98385201,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755703853710,36.29796272,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755703854207,3.66,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755703854422,35.98385201,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755703854576,36.08285201,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755703854777,36.41243397,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755703854991,5.98390602,4303.1,4303.0,4.88751298]
["bitfinex","ETHUSD",1755703855203,36.42789798,4303.1,4303.0,4.88751298]
["bitfinex","ETHUSD",1755703855409,36.29888798,4303.1,4303.0,4.88751298]
["bitfinex","ETHUSD",1755703855574,40.24688798,4303.1,4303.0,4.88751298]
["bitfinex","ETHUSD",1755703855778,5.98412206,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755703855979,51.3494523,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755703856209,51.3504523,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755703856919,51.47926316,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755703857078,51.47926316,4302.7,4302.4,1e-08]
["bitfinex","ETHUSD",1755703857079,5.98417607,4302.6,4302.4,1e-08]
["bitfinex","ETHUSD",1755703857422,6.42512291,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1755703857578,0.66,4302.3,4300.2,0.4542]
["bitfinex","ETHUSD",1755703857776,0.66,4300.9,4300.2,0.4542]
["bitfinex","ETHUSD",1755703858010,0.66,4300.9,4300.2,1.9872331]
["bitfinex","ETHUSD",1755703858224,3.66,4300.9,4300.3,0.4542]
["bitfinex","ETHUSD",1755703858714,3.0,4301.2,4300.8,0.3147]
["bitfinex","ETHUSD",1755703858886,0.66,4301.5,4300.8,0.3147]
["bitfinex","ETHUSD",1755703859092,3.0,4301.3,4300.9,0.4542]
["bitfinex","ETHUSD",1755703859290,3.0,4301.1,4300.9,0.4542]
["bitfinex","ETHUSD",1755703859494,30.0,4301.0,4300.4,0.4542]
["bitfinex","ETHUSD",1755703859696,0.66,4300.9,4300.4,0.4542]
["bitfinex","ETHUSD",1755703859918,0.66,4301.0,4300.8,0.3147]
["bitfinex","ETHUSD",1755703860080,33.66,4300.8,4300.5,0.4542]
["bitfinex","ETHUSD",1755703860283,3.948,4301.2,4299.9,0.4542]
["bitfinex","ETHUSD",1755703860284,0.66,4300.2,4299.9,0.4542]
["bitfinex","ETHUSD",1755703860481,33.66,4300.1,4300.0,14.72613104]
["bitfinex","ETHUSD",1755703860937,36.16922731,4300.1,4300.0,14.72613104]
["bitfinex","ETHUSD",1755703861080,47.27107559,4300.1,4300.0,14.72613104]
["bitfinex","ETHUSD",1755703861284,47.27107559,4300.1,4299.0,0.36918349]
["bitfinex","ETHUSD",1755703861285,3.0,4300.0,4299.0,0.36918349]
["bitfinex","ETHUSD",1755703861606,2.32595468,4299.4,4299.0,0.36918349]
["bitfinex","ETHUSD",1755703861810,11.10334828,4300.1,4299.0,0.36918349]
["bitfinex","ETHUSD",1755703861811,0.66,4299.1,4299.0,0.36918349]
["bitfinex","ETHUSD",1755703862128,3.0,4299.1,4299.0,0.36918349]
["bitfinex","ETHUSD",1755703862334,11.21879021,4301.2,4299.0,0.36918349]
["bitfinex","ETHUSD",1755703862483,3.0,4301.0,4299.0,0.36918349]
["bitfinex","ETHUSD",1755703862681,0.66,4296.1,4294.7,0.4542]
["bitfinex","ETHUSD",1755703862885,0.66,4296.1,4292.9,0.44929818]
["bitfinex","ETHUSD",1755703862886,11.10334828,4297.1,4296.0,0.4542]
["bitfinex","ETHUSD",1755703863126,33.0,4297.0,4296.0,0.4542]
["bitfinex","ETHUSD",1755703863338,30.0,4296.9,4295.6,0.4542]
["bitfinex","ETHUSD",1755703863494,0.66,4296.7,4295.6,0.4542]
["bitfinex","ETHUSD",1755703863693,3.0,4296.5,4296.0,0.4542]
["bitfinex","ETHUSD",1755703863899,30.0,4296.4,4296.1,0.4542]
["bitfinex","ETHUSD",1755703864100,3.0,4296.3,4296.2,0.4542]
["bitfinex","ETHUSD",1755703864423,0.66,4297.2,4295.5,0.4542]
["bitfinex","ETHUSD",1755703864588,3.0,4297.1,4296.0,0.4542]
["bitfinex","ETHUSD",1755703864785,0.11420415,4297.7,4296.1,0.4542]
["bitfinex","ETHUSD",1755703865019,0.66,4296.8,4296.1,0.4542]
["bitfinex","ETHUSD",1755703865335,3.0,4296.6,4296.1,0.4542]
["bitfinex","ETHUSD",1755703865488,0.66,4297.2,4296.2,0.4542]
["bitfinex","ETHUSD",1755703865838,0.66,4296.8,4296.2,0.4542]
["bitfinex","ETHUSD",1755703865988,0.11877793,4297.7,4296.2,0.4542]
["bitfinex","ETHUSD",1755703865989,0.66,4297.6,4296.2,0.4542]
["bitfinex","ETHUSD",1755703866301,0.66,4297.4,4296.2,0.4542]
["bitfinex","ETHUSD",1755703866481,30.0,4297.3,4296.2,0.4542]
["bitfinex","ETHUSD",1755703866685,0.1148,4299.7,4296.2,0.4542]
["bitfinex","ETHUSD",1755703866910,41.10334828,4299.6,4296.3,5.591]
["bitfinex","ETHUSD",1755703867187,3.0,4299.2,4296.4,0.4542]
["bitfinex","ETHUSD",1755703867418,30.0,4299.1,4296.5,0.02327475]
["bitfinex","ETHUSD",1755703867587,30.0,4299.4,4296.7,0.66]
["bitfinex","ETHUSD",1755703867921,1.1253568,4301.2,4296.9,0.66]
["bitfinex","ETHUSD",1755703867922,30.0,4300.5,4296.9,0.66]
["bitfinex","ETHUSD",1755703868125,2.32514836,4300.9,4297.1,2.32715086]
["bitfinex","ETHUSD",1755703868285,14.10334828,4300.7,4297.2,0.80066229]
["bitfinex","ETHUSD",1755703868618,4.25300795,4301.1,4297.3,0.4542]
["bitfinex","ETHUSD",1755703868619,11.10334828,4299.9,4297.3,0.4542]
["bitfinex","ETHUSD",1755703868835,0.66,4299.5,4297.3,0.4542]
["bitfinex","ETHUSD",1755703869038,0.66,4299.1,4297.3,0.4542]
["bitfinex","ETHUSD",1755703869203,2.3262521,4298.8,4297.4,0.02326988]
["bitfinex","ETHUSD",1755703869403,3.0,4298.6,4297.5,0.4542]
["bitfinex","ETHUSD",1755703869606,4.081,4300.7,4297.6,0.0232688]
["bitfinex","ETHUSD",1755703869851,4.081,4300.7,4297.7,0.4542]
["bitfinex","ETHUSD",1755703869852,30.0,4300.6,4297.7,0.4542]
["bitfinex","ETHUSD",1755703870011,30.0,4300.6,4297.8,0.68326771]
["bitfinex","ETHUSD",1755703870211,30.0,4300.9,4297.9,1.10063448]
["bitfinex","ETHUSD",1755703870437,3.0,4300.8,4298.1,3.0]
["bitfinex","ETHUSD",1755703870641,3.0,4300.6,4298.2,0.4487]
["bitfinex","ETHUSD",1755703870829,2.32558139,4300.0,4298.2,0.4487]
["bitfinex","ETHUSD",1755703871025,2.32586281,4299.5,4298.2,0.4487]
["bitfinex","ETHUSD",1755703871228,2.32617646,4298.9,4297.5,0.4487]
["bitfinex","ETHUSD",1755703871441,3.0,4298.7,4297.6,0.0232688]
["bitfinex","ETHUSD",1755703871611,7.086,4299.2,4297.5,0.4487]
["bitfinex","ETHUSD",1755703871812,0.66,4298.8,4297.5,0.4487]
["bitfinex","ETHUSD",1755703872038,5.98635056,4298.6,4297.5,0.4487]
["bitfinex","ETHUSD",1755703872310,30.0,4298.5,4297.5,0.4487]
["bitfinex","ETHUSD",1755703872735,3.0,4299.3,4297.5,0.4487]
["bitfinex","ETHUSD",1755703872935,30.0,4299.2,4297.6,0.0232688]
["bitfinex","ETHUSD",1755703873238,0.11830868,4301.3,4297.7,0.47196825]
["bitfinex","ETHUSD",1755703873554,30.0,4300.9,4297.8,3.66]
["bitfinex","ETHUSD",1755703873708,2.32428897,4302.4,4298.8,0.66]
["bitfinex","ETHUSD",1755703873910,0.42856286,4302.3,4299.3,0.116]
["bitfinex","ETHUSD",1755703874110,0.21428143,4302.7,4299.4,0.68325905]
["bitfinex","ETHUSD",1755703874305,0.12159015,4303.3,4300.4,0.116]
["bitfinex","ETHUSD",1755703874539,0.214281,4303.6,4300.6,3.66]
["bitfinex","ETHUSD",1755703874703,30.0,4303.5,4300.9,0.116]
["bitfinex","ETHUSD",1755703875037,3.0,4303.4,4301.0,0.4719504]
["bitfinex","ETHUSD",1755703875236,4.087,4304.1,4301.1,4.085]
["bitfinex","ETHUSD",1755703875237,2.3234668,4304.0,4301.1,4.085]
["bitfinex","ETHUSD",1755703875438,2.3235311,4303.8,4301.2,4.085]
["bitfinex","ETHUSD",1755703875604,30.21464417,4303.7,4301.3,0.47194878]
["bitfinex","ETHUSD",1755703875805,0.11481618,4304.1,4301.4,0.45569488]
["bitfinex","ETHUSD",1755703875806,30.0,4303.6,4301.4,0.45569488]
["bitfinex","ETHUSD",1755703876012,2.32298916,4304.8,4301.5,0.4487]
["bitfinex","ETHUSD",1755703876013,3.0,4303.9,4301.5,0.4487]
["bitfinex","ETHUSD",1755703876342,2.32296009,4304.9,4301.6,0.68324716]
["bitfinex","ETHUSD",1755703876528,2.32296009,4304.9,4301.5,3.3987]
["bitfinex","ETHUSD",1755703876529,2.32305039,4304.7,4301.8,0.66]
["bitfinex","ETHUSD",1755703876733,30.21466838,4304.6,4301.7,0.116]
["bitfinex","ETHUSD",1755703877045,2.32356114,4303.8,4301.9,4.08]
["bitfinex","ETHUSD",1755703877247,3.66,4304.4,4301.8,4.08]
["bitfinex","ETHUSD",1755703877248,0.66,4303.5,4301.8,4.08]
["bitfinex","ETHUSD",1755703877544,0.66,4304.3,4301.9,0.02324554]
["bitfinex","ETHUSD",1755703877746,3.66,4303.7,4301.9,0.02324554]
["bitfinex","ETHUSD",1755703877920,2.98369066,4303.5,4301.8,4.08]
["bitfinex","ETHUSD",1755703878124,3.66,4303.3,4300.7,1.49689531]
["bitfinex","ETHUSD",1755703878321,3.66,4303.1,4300.9,0.4487]
["bitfinex","ETHUSD",1755703878537,0.66,4302.4,4300.9,0.4487]
["bitfinex","ETHUSD",1755703878738,3.66,4302.2,4300.9,0.4487]
["bitfinex","ETHUSD",1755703879057,2.32409886,4302.8,4301.0,0.0232504]
["bitfinex","ETHUSD",1755703879259,5.32422768,4302.6,4301.1,0.4487]
["bitfinex","ETHUSD",1755703879412,4.078,4303.3,4301.2,0.02324932]
["bitfinex","ETHUSD",1755703879745,11.10334828,4304.6,4301.2,0.02324932]
["bitfinex","ETHUSD",1755703879746,5.32392229,4303.1,4301.3,0.4487]
["bitfinex","ETHUSD",1755703879960,4.076,4303.5,4301.3,0.4487]
["bitfinex","ETHUSD",1755703880163,3.0,4303.3,4301.3,0.4487]
["bitfinex","ETHUSD",1755703880365,2.32408826,4302.8,4301.4,0.45257]
["bitfinex","ETHUSD",1755703880641,2.32389452,4303.2,4301.5,0.4487]
["bitfinex","ETHUSD",1755703880846,0.66,4302.9,4300.5,5.593]
["bitfinex","ETHUSD",1755703881020,2.32444177,4302.2,4300.7,0.4487]
["bitfinex","ETHUSD",1755703881231,3.0,4302.6,4300.5,5.593]
["bitfinex","ETHUSD",1755703881232,3.0,4302.0,4300.5,5.593]
["bitfinex","ETHUSD",1755703881416,3.0,4302.4,4300.5,5.593]
["bitfinex","ETHUSD",1755703881417,3.0,4301.8,4300.5,5.593]
["bitfinex","ETHUSD",1755703881618,2.32483131,4301.4,4300.5,5.593]
["bitfinex","ETHUSD",1755703881823,30.0,4301.3,4300.5,5.593]
["bitfinex","ETHUSD",1755703882042,2.32410798,4302.8,4300.6,0.02325256]
["bitfinex","ETHUSD",1755703882221,3.0,4302.6,4300.7,0.4487]
["bitfinex","ETHUSD",1755703882417,30.21492639,4302.5,4300.8,0.02325148]
["bitfinex","ETHUSD",1755703882638,35.32431871,4302.4,4300.7,0.4487]
["bitfinex","ETHUSD",1755703882948,4.068,4303.3,4300.7,0.4487]
["bitfinex","ETHUSD",1755703883130,33.21491139,4303.2,4300.8,0.96033253]
["bitfinex","ETHUSD",1755703883331,2.32449908,4302.1,4300.5,5.593]
["bitfinex","ETHUSD",1755703883659,3.0,4301.9,4300.5,5.593]
["bitfinex","ETHUSD",1755703883867,2.32454582,4302.0,4300.5,5.593]
["bitfinex","ETHUSD",1755703884079,3.0,4301.8,4300.5,5.593]
["bitfinex","ETHUSD",1755703884283,0.66,4302.3,4300.5,5.593]
["bitfinex","ETHUSD",1755703884436,0.002,4302.7,4300.6,0.4487]
["bitfinex","ETHUSD",1755703884632,0.002,4302.7,4300.7,0.79925202]
["bitfinex","ETHUSD",1755703884832,0.002,4302.7,4301.2,0.66]
["bitfinex","ETHUSD",1755703885068,0.002,4302.7,4301.4,3.0]
["bitfinex","ETHUSD",1755703885280,0.002,4302.7,4301.5,0.6832477]
["bitfinex","ETHUSD",1755703885579,0.002,4302.7,4302.0,3.0]
["bitfinex","ETHUSD",1755703885734,0.002,4302.7,4302.0,0.66]
["bitfinex","ETHUSD",1755703885938,0.002,4302.7,4302.1,0.4487]
["bitfinex","ETHUSD",1755703887273,0.002,4302.7,4302.2,4.067]
["bitfinex","ETHUSD",1755703887784,0.1688,4305.5,4302.3,0.47194338]
["bitfinex","ETHUSD",1755703887988,30.0,4305.0,4302.4,0.47130283]
["bitfinex","ETHUSD",1755703888273,3.0,4304.9,4302.5,0.4719423]
["bitfinex","ETHUSD",1755703888473,2.32321062,4304.4,4302.6,4.062]
["bitfinex","ETHUSD",1755703888801,3.0,4304.2,4302.6,4.062]
["bitfinex","ETHUSD",1755703888976,0.66,4304.3,4302.6,4.062]
["bitfinex","ETHUSD",1755703889181,3.002,4305.1,4302.7,0.47194122]
["bitfinex","ETHUSD",1755703889336,3.002,4305.1,4302.8,4.061]
["bitfinex","ETHUSD",1755703889337,2.32350127,4303.9,4302.8,4.061]
["bitfinex","ETHUSD",1755703889670,30.38508653,4305.0,4302.8,4.061]
["bitfinex","ETHUSD",1755703889671,0.002,4305.6,4302.8,4.061]
["bitfinex","ETHUSD",1755703889835,33.0,4305.0,4302.9,0.4487]
["bitfinex","ETHUSD",1755703890035,2.32336356,4304.2,4302.9,0.4487]
["bitfinex","ETHUSD",1755703890273,32.32293433,4304.9,4302.8,4.061]
["bitfinex","ETHUSD",1755703890274,3.0,4304.0,4302.8,4.061]
["bitfinex","ETHUSD",1755703890475,2.32345241,4304.0,4302.8,4.061]
["bitfinex","ETHUSD",1755703890673,2.32337026,4304.1,4302.8,4.061]
["bitfinex","ETHUSD",1755703890848,2.32302882,4304.8,4302.9,0.02324014]
["bitfinex","ETHUSD",1755703891172,2.32315019,4304.5,4302.8,4.5097]
["bitfinex","ETHUSD",1755703891377,0.002,4305.1,4302.9,0.85712401]
["bitfinex","ETHUSD",1755703891553,0.002,4304.7,4302.9,0.85712401]
["bitfinex","ETHUSD",1755703891749,3.0,4304.5,4302.9,0.85712401]
["bitfinex","ETHUSD",1755703891954,3.0,4304.3,4302.9,0.85712401]
["bitfinex","ETHUSD",1755703892169,2.32367884,4303.6,4302.4,0.4487]
["bitfinex","ETHUSD",1755703892372,0.66,4304.1,4302.4,4.5027]
["bitfinex","ETHUSD",1755703892573,2.32369154,4303.5,4302.4,4.054]
["bitfinex","ETHUSD",1755703892752,30.0,4303.4,4302.3,4.057]
["bitfinex","ETHUSD",1755703892958,3.0,4303.3,4302.3,4.057]
["bitfinex","ETHUSD",1755703893258,30.0,4303.2,4302.3,4.057]
["bitfinex","ETHUSD",1755703893787,2.32406394,4302.9,4302.3,4.057]
["bitfinex","ETHUSD",1755703894083,0.1708,4304.8,4302.4,0.47194284]
["bitfinex","ETHUSD",1755703894249,0.66,4304.2,4302.4,0.90159428]
["bitfinex","ETHUSD",1755703894450,30.0,4304.1,4302.5,0.0232423]
["bitfinex","ETHUSD",1755703894646,0.2495,4302.8,4302.5,0.4487]
["bitfinex","ETHUSD",1755703894855,0.2495,4302.8,4302.6,0.4487]
["bitfinex","ETHUSD",1755703895097,0.2495,4302.8,4302.4,4.053]
["bitfinex","ETHUSD",1755703895481,0.2495,4302.8,4302.5,0.4719423]
["bitfinex","ETHUSD",1755703895801,0.2495,4302.8,4302.6,0.4487]
["bitfinex","ETHUSD",1755703896102,0.2495,4302.8,4302.7,0.02324122]
["bitfinex","ETHUSD",1755703896404,0.2487,4302.8,4302.7,0.47194122]
["bitfinex","ETHUSD",1755703896565,0.2487,4302.8,4302.7,0.4487]
["bitfinex","ETHUSD",1755703897825,0.2487,4302.8,4302.7,0.47194122]
["bitfinex","ETHUSD",1755703898005,0.2487,4302.8,4302.7,1.90644355]
["bitfinex","ETHUSD",1755703899584,0.2487,4302.8,4302.7,7.35244355]
["bitfinex","ETHUSD",1755703899766,0.16661209,4302.8,4302.7,9.67656561]
["bitfinex","ETHUSD",1755703900365,0.16661209,4302.8,4302.7,7.23056561]
["bitfinex","ETHUSD",1755703902277,0.16661209,4302.8,4302.7,7.34656561]
["bitfinex","ETHUSD",1755703902609,0.16661209,4302.8,4302.7,5.44600224]
["bitfinex","ETHUSD",1755703902793,0.16661209,4302.8,4302.7,5.56200224]
["bitfinex","ETHUSD",1755703902995,0.16661209,4302.8,4302.7,6.22200224]
["bitfinex","ETHUSD",1755703903202,0.002,4304.7,4302.8,0.66]
["bitfinex","ETHUSD",1755703903396,0.002,4304.7,4303.0,3.66]
["bitfinex","ETHUSD",1755703903597,0.002,4304.7,4303.3,0.116]
["bitfinex","ETHUSD",1755703903775,0.002,4304.7,4303.4,0.02323744]
["bitfinex","ETHUSD",1755703903983,0.002,4304.7,4303.2,3.0]
["bitfinex","ETHUSD",1755703904317,0.002,4304.7,4303.3,0.48563798]
["bitfinex","ETHUSD",1755703904475,0.002,4304.7,4303.5,0.66]
["bitfinex","ETHUSD",1755703904677,0.002,4304.7,4303.8,11.78315342]
["bitfinex","ETHUSD",1755703904877,0.002,4305.1,4304.7,0.66]
["bitfinex","ETHUSD",1755703905105,0.002,4305.1,4304.9,3.66]
["bitfinex","ETHUSD",1755703905416,0.002,4305.1,4305.0,4.024]
["bitfinex","ETHUSD",1755703906115,0.002,4305.1,4305.0,4.0472288]
["bitfinex","ETHUSD",1755703906410,0.002,4305.1,4305.0,4.98742288]
["bitfinex","ETHUSD",1755703906784,0.002,4305.1,4305.0,5.44982288]
["bitfinex","ETHUSD",1755703907426,0.002,4305.1,4304.8,5.587]
["bitfinex","ETHUSD",1755703907732,0.002,4305.1,4304.9,4.019]
["bitfinex","ETHUSD",1755703907932,0.002,4305.1,4305.0,4.021]
["bitfinex","ETHUSD",1755703908487,0.002,4305.1,4305.0,4.0442288]
["bitfinex","ETHUSD",1755703908810,0.002,4305.1,4305.0,1.8442288]
["bitfinex","ETHUSD",1755703908989,0.002,4305.1,4305.0,1.821]
["bitfinex","ETHUSD",1755703909190,0.002,4305.1,4304.8,5.587]
["bitfinex","ETHUSD",1755703909389,0.002,4305.1,4304.9,4.03922934]
["bitfinex","ETHUSD",1755703909603,0.002,4305.1,4304.9,5.46425227]
["bitfinex","ETHUSD",1755703909801,0.002,4305.1,4305.0,0.4624]
["bitfinex","ETHUSD",1755703910003,0.002,4305.1,4305.0,4.018]
["bitfinex","ETHUSD",1755703910829,0.3414,4305.1,4305.0,4.018]
["bitfinex","ETHUSD",1755703911189,1.395,4310.6,4305.0,4.018]
["bitfinex","ETHUSD",1755703911425,11.78315342,4306.9,4305.2,0.2]
["bitfinex","ETHUSD",1755703911623,30.82836183,4306.8,4305.2,0.2]
["bitfinex","ETHUSD",1755703911795,2.32201736,4306.6,4305.3,0.02322718]
["bitfinex","ETHUSD",1755703911990,11.78315342,4307.2,4305.7,0.2]
["bitfinex","ETHUSD",1755703911991,30.12971583,4306.5,4305.7,0.2]
["bitfinex","ETHUSD",1755703912343,2.3224034,4305.9,4304.8,5.787]
["bitfinex","ETHUSD",1755703912493,2.3224034,4305.9,4305.2,0.2]
["bitfinex","ETHUSD",1755703912894,30.12980391,4305.8,4304.9,4.212]
["bitfinex","ETHUSD",1755703913095,2.32223056,4306.3,4305.2,0.2]
["bitfinex","ETHUSD",1755703913319,3.0,4306.1,4305.3,0.02322718]
["bitfinex","ETHUSD",1755703913514,3.0,4307.5,4305.6,0.2]
["bitfinex","ETHUSD",1755703913721,2.32175337,4307.1,4305.7,0.02322502]
["bitfinex","ETHUSD",1755703913928,0.12983587,4307.0,4306.9,0.2]
["bitfinex","ETHUSD",1755703914239,0.12983587,4307.4,4307.0,0.2]
["bitfinex","ETHUSD",1755703914544,30.0,4307.3,4307.0,0.2]
["bitfinex","ETHUSD",1755703914828,3.0,4307.3,4307.0,0.2]
["bitfinex","ETHUSD",1755703915027,30.0,4307.4,4306.8,4.009]
["bitfinex","ETHUSD",1755703915028,3.0,4307.1,4306.8,4.009]
["bitfinex","ETHUSD",1755703915339,2.32142656,4307.7,4306.8,4.009]
["bitfinex","ETHUSD",1755703915340,2.32153799,4307.5,4306.8,4.009]
["bitfinex","ETHUSD",1755703915503,3.0,4307.3,4306.8,4.009]
["bitfinex","ETHUSD",1755703915704,3.0,4307.1,4306.8,4.009]
["bitfinex","ETHUSD",1755703915912,2.32154959,4307.5,4306.8,4.009]
["bitfinex","ETHUSD",1755703916233,3.0,4307.3,4306.8,4.009]
["bitfinex","ETHUSD",1755703916529,3.0,4307.1,4306.8,4.009]
["bitfinex","ETHUSD",1755703916715,0.002,4307.9,4306.8,4.009]
["bitfinex","ETHUSD",1755703916916,30.0,4307.8,4306.9,0.22321855]
["bitfinex","ETHUSD",1755703917128,30.0,4307.8,4307.4,0.2]
["bitfinex","ETHUSD",1755703917320,30.0,4307.8,4307.5,3.997]
["bitfinex","ETHUSD",1755703917733,3.0,4307.7,4307.5,3.997]
["bitfinex","ETHUSD",1755703917934,0.002,4307.9,4307.5,3.997]
["bitfinex","ETHUSD",1755703918502,3.0,4307.7,4307.5,3.997]
["bitfinex","ETHUSD",1755703918720,0.002,4307.9,4307.5,3.997]
["bitfinex","ETHUSD",1755703918911,3.0,4307.7,4307.5,3.997]
["bitfinex","ETHUSD",1755703919106,0.002,4307.9,4307.5,3.997]
["bitfinex","ETHUSD",1755703919909,3.0,4307.7,4307.5,3.997]
["bitfinex","ETHUSD",1755703920101,33.0,4307.6,4307.5,3.997]
["bitfinex","ETHUSD",1755703920301,3.0,4307.6,4307.5,3.997]
["bitfinex","ETHUSD",1755703921005,0.002,4307.9,4307.5,3.997]
["bitfinex","ETHUSD",1755703921006,0.002,4307.9,4307.5,4.4594]
["bitfinex","ETHUSD",1755703921198,0.002,4307.9,4307.8,0.2]
["bitfinex","ETHUSD",1755703922137,0.002,4307.9,4307.8,3.985]
["bitfinex","ETHUSD",1755703922619,33.002,4307.9,4307.8,3.985]
["bitfinex","ETHUSD",1755703923001,3.0,4307.8,4305.4,0.116]
["bitfinex","ETHUSD",1755703923248,2.32199462,4306.7,4305.5,3.982]
["bitfinex","ETHUSD",1755703923553,3.0,4306.5,4305.7,0.2]
["bitfinex","ETHUSD",1755703923705,3.0,4306.3,4305.7,0.2]
["bitfinex","ETHUSD",1755703923900,3.0,4307.1,4305.7,0.2]
["bitfinex","ETHUSD",1755703924203,3.0,4306.9,4305.8,0.02322448]
["bitfinex","ETHUSD",1755703924425,3.0,4306.7,4305.7,0.2]
["bitfinex","ETHUSD",1755703924633,3.0,4306.5,4305.8,3.978]
["bitfinex","ETHUSD",1755703924915,3.0,4306.5,4305.0,0.4624]
["bitfinex","ETHUSD",1755703924916,2.32223305,4306.2,4305.9,3.978]
["bitfinex","ETHUSD",1755703925112,3.0,4306.0,4305.7,3.978]
["bitfinex","ETHUSD",1755703925327,3.0,4305.8,4305.7,3.978]
["bitfinex","ETHUSD",1755703925524,3.66,4307.5,4305.7,3.978]
["bitfinex","ETHUSD",1755703925741,2.32265464,4305.5,4304.0,0.4624]
["bitfinex","ETHUSD",1755703925905,3.0,4305.3,4304.9,3.975]
["bitfinex","ETHUSD",1755703926111,3.0,4305.1,4304.8,9.562]
["bitfinex","ETHUSD",1755703926313,3.0,4304.9,4304.8,3.975]
["bitfinex","ETHUSD",1755703926842,33.0,4304.9,4304.8,3.975]
["bitfinex","ETHUSD",1755703927136,33.13000018,4304.9,4304.8,3.975]
["bitfinex","ETHUSD",1755703927299,35.45293451,4304.9,4304.8,3.975]
["bitfinex","ETHUSD",1755703928413,3.0,4304.8,4304.2,3.972]
["bitfinex","ETHUSD",1755703928724,2.32325813,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1755703928935,33.13000018,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1755703929849,3.0,4304.3,4304.2,0.9488]
["bitfinex","ETHUSD",1755703930052,2.32218212,4306.3,4304.5,0.2]
["bitfinex","ETHUSD",1755703930219,2.32239593,4305.9,4304.6,3.99223096]
["bitfinex","ETHUSD",1755703930418,3.0,4305.7,4304.6,3.969]
["bitfinex","ETHUSD",1755703930652,0.12996002,4305.6,4304.9,0.2]
["bitfinex","ETHUSD",1755703930858,0.698588,4307.3,4305.7,0.2]
["bitfinex","ETHUSD",1755703931028,30.1299131,4307.2,4306.1,0.2]
["bitfinex","ETHUSD",1755703931358,30.12990856,4307.1,4305.8,4.4116]
["bitfinex","ETHUSD",1755703931551,30.12990856,4307.1,4304.6,0.46314]
["bitfinex","ETHUSD",1755703931552,2.32230501,4306.1,4304.6,0.46314]
["bitfinex","ETHUSD",1755703931751,2.32230501,4306.1,4304.2,0.001]
["bitfinex","ETHUSD",1755703931752,2.3224523,4305.8,4304.7,4.4096]
["bitfinex","ETHUSD",1755703932054,3.0,4305.6,4304.7,4.4096]
["bitfinex","ETHUSD",1755703932253,2.32197206,4306.7,4304.9,0.2]
["bitfinex","ETHUSD",1755703932421,3.0,4306.5,4305.0,0.0232288]
["bitfinex","ETHUSD",1755703932622,3.0,4306.3,4304.7,3.965]
["bitfinex","ETHUSD",1755703932921,2.32283578,4305.1,4304.5,3.966]
["bitfinex","ETHUSD",1755703933122,3.0,4304.9,4304.5,3.966]
["bitfinex","ETHUSD",1755703933441,2.32282992,4305.1,4304.5,3.966]
["bitfinex","ETHUSD",1755703933754,3.967,4306.7,4304.6,0.46783096]
["bitfinex","ETHUSD",1755703933954,0.34573411,4306.8,4305.0,0.2]
["bitfinex","ETHUSD",1755703933955,2.3222202,4306.3,4305.0,0.2]
["bitfinex","ETHUSD",1755703934254,0.698668,4306.8,4305.3,0.2]
["bitfinex","ETHUSD",1755703934255,30.12991226,4306.2,4305.3,0.2]
["bitfinex","ETHUSD",1755703934450,3.0,4306.0,4304.7,0.2]
["bitfinex","ETHUSD",1755703934651,2.32232937,4306.1,4305.2,3.965]
["bitfinex","ETHUSD",1755703934853,3.0,4305.9,4305.2,3.965]
["bitfinex","ETHUSD",1755703935152,2.90358299,4309.3,4305.2,3.965]
["bitfinex","ETHUSD",1755703935153,2.32191404,4306.8,4305.5,0.2]
["bitfinex","ETHUSD",1755703935352,30.1299163,4306.7,4305.6,0.46782556]
["bitfinex","ETHUSD",1755703935553,30.0,4306.6,4305.9,0.2]
["bitfinex","ETHUSD",1755703935756,30.0,4307.2,4305.9,0.2]
["bitfinex","ETHUSD",1755703935963,0.12989864,4307.1,4305.9,0.2]
["bitfinex","ETHUSD",1755703936251,0.12989864,4307.1,4306.0,0.0232234]
["bitfinex","ETHUSD",1755703936252,3.0,4306.9,4306.0,0.0232234]
["bitfinex","ETHUSD",1755703936470,3.0,4306.7,4305.9,0.2]
["bitfinex","ETHUSD",1755703936648,3.0,4307.2,4305.9,0.2]
["bitfinex","ETHUSD",1755703936833,0.12989792,4307.1,4306.0,0.4446]
["bitfinex","ETHUSD",1755703937038,3.0,4306.9,4306.1,0.02322286]
["bitfinex","ETHUSD",1755703937233,5.32110787,4308.3,4306.1,0.02322286]
["bitfinex","ETHUSD",1755703937429,2.32148573,4307.6,4306.0,0.4446]
["bitfinex","ETHUSD",1755703937627,30.129888,4307.5,4306.0,0.4446]
["bitfinex","ETHUSD",1755703937827,0.129888,4307.4,4306.8,0.2]
["bitfinex","ETHUSD",1755703938126,0.131888,4307.9,4306.8,0.2]
["bitfinex","ETHUSD",1755703938346,5.32146949,4307.7,4306.9,3.962]
["bitfinex","ETHUSD",1755703938541,5.32146949,4307.7,4306.9,4.162]
["bitfinex","ETHUSD",1755703938542,3.0,4307.5,4306.9,4.162]
["bitfinex","ETHUSD",1755703938752,30.0,4307.4,4306.9,3.962]
["bitfinex","ETHUSD",1755703938960,30.0,4307.8,4304.2,0.001]
["bitfinex","ETHUSD",1755703939146,3.66,4307.6,4305.8,0.2]
["bitfinex","ETHUSD",1755703939443,3.66,4307.4,4305.5,0.4446]
["bitfinex","ETHUSD",1755703939643,2.32196364,4306.7,4305.5,0.4446]
["bitfinex","ETHUSD",1755703939846,3.0,4306.5,4305.8,0.2]
["bitfinex","ETHUSD",1755703940173,3.0,4307.1,4305.5,0.6446]
["bitfinex","ETHUSD",1755703940366,3.0,4306.9,4305.5,0.4446]
["bitfinex","ETHUSD",1755703940539,3.0,4306.7,4305.8,0.2]
["bitfinex","ETHUSD",1755703940743,3.0,4306.5,4305.8,0.2]
["bitfinex","ETHUSD",1755703940961,2.32189991,4306.9,4305.8,0.2]
["bitfinex","ETHUSD",1755703941163,3.0,4306.7,4305.8,0.2]
["bitfinex","ETHUSD",1755703941368,3.0,4306.5,4305.8,0.2]
["bitfinex","ETHUSD",1755703941546,3.0,4307.1,4305.9,0.02322394]
["bitfinex","ETHUSD",1755703941864,0.529761,4308.6,4305.9,0.4446]
["bitfinex","ETHUSD",1755703941865,3.0,4306.9,4305.9,0.4446]
["bitfinex","ETHUSD",1755703942178,3.0,4306.7,4305.9,0.4446]
["bitfinex","ETHUSD",1755703942376,2.32220992,4306.3,4305.4,5.585]
["bitfinex","ETHUSD",1755703942676,2.32238191,4306.0,4305.3,3.962]
["bitfinex","ETHUSD",1755703942834,3.0,4305.8,4305.3,3.962]
["bitfinex","ETHUSD",1755703943040,3.0,4305.6,4305.3,3.962]
["bitfinex","ETHUSD",1755703943266,3.0,4305.4,4305.3,3.962]
["bitfinex","ETHUSD",1755703943471,2.32333862,4307.9,4305.3,3.962]
["bitfinex","ETHUSD",1755703943472,3.0,4307.4,4305.3,3.962]
["bitfinex","ETHUSD",1755703943677,3.0,4307.0,4305.3,3.962]
["bitfinex","ETHUSD",1755703943887,2.32228698,4306.1,4305.3,3.962]
["bitfinex","ETHUSD",1755703944107,3.0,4305.9,4305.3,3.962]
["bitfinex","ETHUSD",1755703944269,2.32207744,4306.5,4305.3,3.98522718]
["bitfinex","ETHUSD",1755703944270,2.32208144,4306.5,4305.3,3.98522718]
["bitfinex","ETHUSD",1755703944466,32.45204265,4306.4,4305.3,3.962]
["bitfinex","ETHUSD",1755703944671,30.0,4306.3,4305.3,3.98522718]
["bitfinex","ETHUSD",1755703945000,30.0,4307.0,4305.6,0.2]
["bitfinex","ETHUSD",1755703945217,2.32151896,4307.6,4306.2,0.2978]
["bitfinex","ETHUSD",1755703945372,30.12988462,4307.5,4306.3,0.6446]
["bitfinex","ETHUSD",1755703945567,30.12988462,4307.4,4306.4,0.02322125]
["bitfinex","ETHUSD",1755703945905,0.002,4307.9,4306.4,0.02322125]
["bitfinex","ETHUSD",1755703946103,30.0,4307.8,4306.6,0.2]
["bitfinex","ETHUSD",1755703946325,30.0,4307.8,4306.7,0.02321963]
["bitfinex","ETHUSD",1755703946479,2.451332,4307.7,4306.6,0.2]
["bitfinex","ETHUSD",1755703946684,30.0,4307.6,4306.6,0.2]
["bitfinex","ETHUSD",1755703946904,30.0,4307.8,4306.6,0.2]
["bitfinex","ETHUSD",1755703947081,3.0,4307.7,4306.6,0.2]
["bitfinex","ETHUSD",1755703947286,0.002,4307.9,4307.3,0.2]
["bitfinex","ETHUSD",1755703947480,3.0,4307.7,4307.3,0.2]
["bitfinex","ETHUSD",1755703947787,0.002,4307.9,4307.3,0.2]
["bitfinex","ETHUSD",1755703947788,0.002,4307.9,4307.3,0.6446]
["bitfinex","ETHUSD",1755703947993,30.0,4307.8,4307.3,0.4446]
["bitfinex","ETHUSD",1755703948181,3.0,4307.7,4307.3,0.6446]
["bitfinex","ETHUSD",1755703948381,0.002,4307.9,4307.3,0.6446]
["bitfinex","ETHUSD",1755703948582,3.0,4307.7,4307.3,0.6446]
["bitfinex","ETHUSD",1755703948803,0.002,4307.9,4307.6,0.2978]
["bitfinex","ETHUSD",1755703949223,0.002,4307.9,4307.7,0.66781424]
["bitfinex","ETHUSD",1755703949516,0.002,4307.9,4307.8,0.2978]
["bitfinex","ETHUSD",1755703949724,0.002,4307.9,4307.8,0.7424]
["bitfinex","ETHUSD",1755703950486,0.2515,4308.1,4307.9,0.66]
["bitfinex","ETHUSD",1755703950682,0.002,4308.8,4308.4,0.2]
["bitfinex","ETHUSD",1755703950914,0.002,4308.8,4308.4,4.161]
["bitfinex","ETHUSD",1755703951118,0.002,4308.8,4308.4,4.9034]
["bitfinex","ETHUSD",1755703951928,0.002,4308.8,4308.4,0.2]
["bitfinex","ETHUSD",1755703952089,0.002,4308.8,4308.4,0.52101047]
["bitfinex","ETHUSD",1755703952290,0.002,4308.8,4308.4,0.9424]
["bitfinex","ETHUSD",1755703952536,0.002,4308.8,4308.4,0.2]
["bitfinex","ETHUSD",1755703953340,0.002,4308.8,4308.4,4.16]
["bitfinex","ETHUSD",1755703954701,0.002,4308.8,4308.4,4.9024]
["bitfinex","ETHUSD",1755703954890,0.002,4308.8,4308.4,5.39264]
["bitfinex","ETHUSD",1755703955095,0.002,4308.8,4308.7,0.2]
["bitfinex","ETHUSD",1755703955340,0.002,4308.8,4308.7,0.52100885]
["bitfinex","ETHUSD",1755703955492,0.002,4308.8,4308.7,4.159]
["bitfinex","ETHUSD",1755703955827,0.002,4308.8,4308.0,0.4446]
["bitfinex","ETHUSD",1755703956010,0.002,4308.8,4308.1,3.959]
["bitfinex","ETHUSD",1755703956327,0.002,4308.8,4308.5,0.2]
["bitfinex","ETHUSD",1755703956536,0.002,4308.8,4308.2,4.159]
["bitfinex","ETHUSD",1755703956744,0.002,4308.8,4308.6,0.2]
["bitfinex","ETHUSD",1755703956906,30.0,4308.6,4308.0,0.2]
["bitfinex","ETHUSD",1755703957233,0.099,4308.4,4307.7,4.159]
["bitfinex","ETHUSD",1755703957527,0.002,4308.8,4308.2,0.2]
["bitfinex","ETHUSD",1755703958390,0.002,4308.8,4308.3,3.959]
["bitfinex","ETHUSD",1755703959230,0.002,4308.8,4308.3,3.98221101]
["bitfinex","ETHUSD",1755703959614,0.002,4308.8,4308.3,3.959]
["bitfinex","ETHUSD",1755703959927,0.002,4308.8,4308.4,0.02321047]
["bitfinex","ETHUSD",1755703960126,0.002,4308.8,4308.7,0.2]
["bitfinex","ETHUSD",1755703960330,0.002,4308.8,4308.7,0.52100885]
["bitfinex","ETHUSD",1755703960636,0.002,4308.8,4308.7,0.9424]
["bitfinex","ETHUSD",1755703963224,0.002,4308.8,4308.7,1.6024]
["bitfinex","ETHUSD",1755703963424,0.002,4308.8,4308.7,1.62560885]
["bitfinex","ETHUSD",1755703963626,0.002,4308.8,4308.7,1.78816974]
["bitfinex","ETHUSD",1755703964403,0.002,4308.8,4308.7,7.21496089]
["bitfinex","ETHUSD",1755703965533,0.002,4308.8,4308.7,4.88096089]
["bitfinex","ETHUSD",1755703967032,0.002,4308.8,4308.7,8.83796089]
["bitfinex","ETHUSD",1755703967735,0.002,4308.8,4308.7,1.10496089]
["bitfinex","ETHUSD",1755703968035,0.002,4308.8,4308.7,4.8984]
["bitfinex","ETHUSD",1755703968233,0.0012,4308.8,4308.7,4.6984]
["bitfinex","ETHUSD",1755703968736,0.0012,4308.8,4308.7,0.2]
["bitfinex","ETHUSD",1755703968949,2.80462954,4310.1,4309.1,0.2]
["bitfinex","ETHUSD",1755703969105,2.80462954,4310.1,4309.2,3.956]
["bitfinex","ETHUSD",1755703969106,2.32024617,4309.9,4309.2,3.956]
["bitfinex","ETHUSD",1755703969307,0.099,4309.3,4309.2,3.956]
["bitfinex","ETHUSD",1755703970473,30.0,4309.2,4308.8,0.2]
["bitfinex","ETHUSD",1755703970767,0.2554,4309.1,4308.9,3.955]
["bitfinex","ETHUSD",1755703971068,0.3528,4309.0,4308.9,3.955]
["bitfinex","ETHUSD",1755703971586,0.099,4309.0,4308.9,3.955]
["bitfinex","ETHUSD",1755703971778,0.2538,4309.6,4308.9,3.955]
["bitfinex","ETHUSD",1755703972064,2.3193755,4311.6,4309.2,0.2]
["bitfinex","ETHUSD",1755703972065,3.0,4310.0,4309.2,0.2]
["bitfinex","ETHUSD",1755703972264,3.0,4309.8,4309.2,0.2]
["bitfinex","ETHUSD",1755703972464,0.2554,4310.1,4309.2,0.2]
["bitfinex","ETHUSD",1755703972667,0.099,4309.3,4308.9,4.155]
["bitfinex","ETHUSD",1755703972874,0.2538,4309.2,4308.9,4.155]
["bitfinex","ETHUSD",1755703973036,0.3114,4309.0,4308.6,0.2]
["bitfinex","ETHUSD",1755703973237,0.3549,4309.0,4308.7,3.954]
["bitfinex","ETHUSD",1755703973643,0.3114,4309.0,4308.7,3.954]
["bitfinex","ETHUSD",1755703974055,0.3549,4309.0,4308.7,3.954]
["bitfinex","ETHUSD",1755703974271,0.3114,4309.0,4308.7,3.954]
["bitfinex","ETHUSD",1755703975457,35.32077792,4308.9,4308.6,0.001]
["bitfinex","ETHUSD",1755703975654,33.0,4308.8,4308.7,3.954]
["bitfinex","ETHUSD",1755703975853,35.57623178,4308.8,4308.7,3.954]
["bitfinex","ETHUSD",1755703976062,35.80516495,4308.8,4308.7,3.954]
["bitfinex","ETHUSD",1755703976435,35.80516495,4308.8,4308.6,0.001]
["bitfinex","ETHUSD",1755703976436,35.32088564,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755703976635,33.48483317,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755703976862,33.44133317,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755703977063,35.80571881,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755703977264,35.76221881,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755703977453,35.76221881,4308.7,4308.2,0.001]
["bitfinex","ETHUSD",1755703977454,2.32110113,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755703977637,48.93091312,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755703977875,48.97711312,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755703978578,2.98131665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1755703978882,35.75734982,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1755703979384,3.0,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1755703979964,3.0,4307.9,4307.8,0.3147]
["bitfinex","ETHUSD",1755703980174,13.17117882,4309.2,4308.5,0.2]
["bitfinex","ETHUSD",1755703980355,30.12998645,4309.1,4308.8,0.2]
["bitfinex","ETHUSD",1755703980687,0.002,4309.3,4308.8,0.2]
["bitfinex","ETHUSD",1755703981256,0.002,4309.3,4308.6,3.953]
["bitfinex","ETHUSD",1755703981603,0.0435,4308.9,4308.0,0.2]
["bitfinex","ETHUSD",1755703981786,0.0435,4308.9,4308.1,3.953]
["bitfinex","ETHUSD",1755703981787,3.0,4308.6,4308.1,3.953]
["bitfinex","ETHUSD",1755703981954,3.0,4308.6,4308.2,0.2]
["bitfinex","ETHUSD",1755703982155,0.129974,4309.2,4308.2,0.2]
["bitfinex","ETHUSD",1755703982466,3.0,4309.0,4308.2,0.2]
["bitfinex","ETHUSD",1755703982648,3.0,4308.8,4308.1,3.953]
["bitfinex","ETHUSD",1755703982855,3.0,4308.6,4308.1,3.953]
["bitfinex","ETHUSD",1755703983051,2.32072913,4309.0,4308.2,0.2]
["bitfinex","ETHUSD",1755703983279,3.0,4308.8,4308.1,3.953]
["bitfinex","ETHUSD",1755703983575,3.0,4308.6,4308.2,0.2]
["bitfinex","ETHUSD",1755703983780,0.002,4309.3,4308.5,0.3137]
["bitfinex","ETHUSD",1755703984062,5.32068525,4309.1,4308.6,3.952]
["bitfinex","ETHUSD",1755703984258,30.0,4309.2,4308.6,3.952]
["bitfinex","ETHUSD",1755703984259,0.12996028,4309.0,4308.6,3.952]
["bitfinex","ETHUSD",1755703984559,0.12996028,4309.1,4308.7,0.4377]
["bitfinex","ETHUSD",1755703984857,0.002,4309.3,4308.9,0.2]
["bitfinex","ETHUSD",1755703985397,0.002,4309.3,4309.2,0.5137]
["bitfinex","ETHUSD",1755703985884,0.002,4309.3,4309.2,0.9514]
["bitfinex","ETHUSD",1755703987880,0.002,4309.3,4309.2,1.6114]
["bitfinex","ETHUSD",1755703988601,0.002,4309.3,4309.2,1.63460616]
["bitfinex","ETHUSD",1755703988796,0.002,4309.3,4309.2,2.44613454]
["bitfinex","ETHUSD",1755703988999,0.002,4309.3,4309.2,7.76675089]
["bitfinex","ETHUSD",1755703989207,0.002,4309.3,4309.2,7.74354473]
["bitfinex","ETHUSD",1755703989420,0.002,4309.3,4309.2,7.62754473]
["bitfinex","ETHUSD",1755703989574,0.002,4309.3,4309.2,7.74354473]
["bitfinex","ETHUSD",1755703989773,0.002,4309.3,4309.2,11.69454473]
["bitfinex","ETHUSD",1755703990304,0.002,4309.3,4309.2,5.42292838]
["bitfinex","ETHUSD",1755703990490,0.002,4309.3,4309.2,9.37292838]
["bitfinex","ETHUSD",1755703991014,0.002,4309.3,4309.2,5.71292838]
["bitfinex","ETHUSD",1755703991187,0.002,4309.3,4309.2,4.9014]
["bitfinex","ETHUSD",1755703991771,0.002,4309.3,4309.2,4.9004]
["bitfinex","ETHUSD",1755703992088,0.002,4309.3,4309.2,0.9514]
["bitfinex","ETHUSD",1755703992282,0.002,4309.3,4309.2,4.149]
["bitfinex","ETHUSD",1755703992507,0.0012,4309.3,4309.2,3.949]
["bitfinex","ETHUSD",1755703992676,0.0012,4309.3,4309.2,4.149]
["bitfinex","ETHUSD",1755703992891,0.0012,4309.3,4308.6,0.441]
["bitfinex","ETHUSD",1755703993079,0.0012,4309.3,4308.7,3.949]
["bitfinex","ETHUSD",1755703993279,0.0012,4309.3,4309.2,0.2]
["bitfinex","ETHUSD",1755703993475,0.0012,4309.3,4308.7,3.949]
["bitfinex","ETHUSD",1755703993900,0.0012,4309.3,4308.6,0.441]
["bitfinex","ETHUSD",1755703994099,0.0012,4309.3,4309.2,0.2]
["bitfinex","ETHUSD",1755703994484,0.354,4309.3,4309.2,3.948]
["bitfinex","ETHUSD",1755703994685,3.354,4309.3,4309.2,3.948]
["bitfinex","ETHUSD",1755703994892,3.1002,4309.3,4309.2,3.948]
["bitfinex","ETHUSD",1755703995226,5.6745625,4309.3,4309.2,3.948]
["bitfinex","ETHUSD",1755703995388,33.0,4309.2,4309.1,3.948]
["bitfinex","ETHUSD",1755703995578,3.0,4309.0,4308.8,3.948]
["bitfinex","ETHUSD",1755703995782,3.0,4308.8,4308.5,5.582]
["bitfinex","ETHUSD",1755703996082,3.0,4308.6,4308.0,0.001]
["bitfinex","ETHUSD",1755703996287,3.0,4308.2,4308.0,0.001]
["bitfinex","ETHUSD",1755703996511,13.15645555,4308.3,4308.0,0.001]
["bitfinex","ETHUSD",1755703996512,35.62400888,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755703996713,35.67600888,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755703997305,36.46574693,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755703998198,2.98131665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1755703998388,36.4113547,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1755703998592,36.4658547,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1755703998922,36.4658547,4307.9,4307.1,0.001]
["bitfinex","ETHUSD",1755703998923,2.3216939,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755703999121,36.40915052,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755703999294,36.46615052,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755704000016,2.32207128,4306.5,4306.4,9.527]
["bitfinex","ETHUSD",1755704000203,33.0,4306.5,4306.4,3.947]
["bitfinex","ETHUSD",1755704000822,35.61947475,4306.5,4305.7,0.2]
["bitfinex","ETHUSD",1755704001036,35.61947475,4306.5,4306.1,3.947]
["bitfinex","ETHUSD",1755704001037,33.0,4306.4,4306.1,3.947]
["bitfinex","ETHUSD",1755704001339,30.0,4306.3,4306.1,3.947]
["bitfinex","ETHUSD",1755704001507,3.099,4306.2,4305.5,3.947]
["bitfinex","ETHUSD",1755704001697,5.32239041,4306.0,4305.5,3.947]
["bitfinex","ETHUSD",1755704001897,30.0,4305.9,4305.5,3.947]
["bitfinex","ETHUSD",1755704002502,33.0,4305.9,4305.5,3.947]
["bitfinex","ETHUSD",1755704002702,3.0,4305.9,4305.5,3.947]
["bitfinex","ETHUSD",1755704002903,3.1005,4305.9,4305.5,3.947]
["bitfinex","ETHUSD",1755704003104,18.8316504,4305.9,4305.5,3.947]
["bitfinex","ETHUSD",1755704003301,18.8316504,4305.9,4305.4,0.001]
["bitfinex","ETHUSD",1755704003302,2.32261061,4305.5,4305.4,0.001]
["bitfinex","ETHUSD",1755704003531,35.42471061,4305.5,4305.4,0.001]
["bitfinex","ETHUSD",1755704003718,35.67551061,4305.5,4305.4,0.001]
["bitfinex","ETHUSD",1755704004126,33.0,4305.5,4305.4,0.001]
["bitfinex","ETHUSD",1755704004330,3.0,4305.5,4305.4,0.001]
["bitfinex","ETHUSD",1755704005130,3.946,4306.6,4305.4,0.7413]
["bitfinex","ETHUSD",1755704005306,30.0,4306.5,4305.8,0.2]
["bitfinex","ETHUSD",1755704005639,3.0,4306.7,4305.8,0.2]
["bitfinex","ETHUSD",1755704005835,30.0,4306.8,4305.4,4.389]
["bitfinex","ETHUSD",1755704005836,13.15645555,4307.6,4306.4,0.2]
["bitfinex","ETHUSD",1755704006004,30.0,4307.5,4306.4,4.588]
["bitfinex","ETHUSD",1755704006533,30.0,4307.5,4306.7,0.2]
["bitfinex","ETHUSD",1755704007239,3.0,4307.4,4306.7,0.2]
["bitfinex","ETHUSD",1755704007407,30.0,4307.3,4306.7,0.2]
["bitfinex","ETHUSD",1755704007607,30.0,4307.5,4307.0,0.2]
["bitfinex","ETHUSD",1755704007837,30.0,4307.9,4307.0,0.641]
["bitfinex","ETHUSD",1755704008046,3.0,4308.0,4307.0,0.2]
["bitfinex","ETHUSD",1755704008234,3.0,4307.8,4307.0,0.2]
["bitfinex","ETHUSD",1755704008547,3.0,4307.6,4307.0,0.2]
["bitfinex","ETHUSD",1755704008747,30.0,4307.0,4306.3,3.946]
["bitfinex","ETHUSD",1755704008950,13.15645555,4307.5,4306.0,0.2]
["bitfinex","ETHUSD",1755704008951,13.15645555,4306.9,4306.0,0.2]
["bitfinex","ETHUSD",1755704009250,3.0,4306.8,4306.1,0.001]
["bitfinex","ETHUSD",1755704009458,33.0,4306.8,4306.1,0.001]
["bitfinex","ETHUSD",1755704009752,3.0,4306.6,4306.1,0.001]
["bitfinex","ETHUSD",1755704009925,3.0,4306.4,4306.1,0.001]
["bitfinex","ETHUSD",1755704010116,30.0,4306.5,4306.1,0.001]
["bitfinex","ETHUSD",1755704010117,3.099,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1755704010321,33.099,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1755704011140,36.33303305,4306.2,4305.4,0.001]
["bitfinex","ETHUSD",1755704011341,3.0,4305.5,4305.4,0.001]
["bitfinex","ETHUSD",1755704011670,33.1005,4305.5,4305.4,0.001]
["bitfinex","ETHUSD",1755704011857,2.32266456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755704012045,33.762,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755704012242,36.33346456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755704012445,36.33346456,4305.4,4304.4,0.001]
["bitfinex","ETHUSD",1755704012446,2.98282641,4305.1,4304.4,0.001]
["bitfinex","ETHUSD",1755704012626,36.28822641,4305.1,4304.4,0.001]
["bitfinex","ETHUSD",1755704012821,36.33572641,4305.1,4304.4,0.001]
["bitfinex","ETHUSD",1755704013227,33.3054,4305.1,4304.4,0.001]
["bitfinex","ETHUSD",1755704013445,35.62822641,4305.1,4304.4,0.001]
["bitfinex","ETHUSD",1755704014051,48.82800604,4305.1,4304.4,0.001]
["bitfinex","ETHUSD",1755704014259,49.48800604,4305.1,4304.4,0.001]
["bitfinex","ETHUSD",1755704015871,46.50517963,4305.1,4304.4,0.001]
["bitfinex","ETHUSD",1755704016084,33.0,4305.1,4304.4,0.001]
["bitfinex","ETHUSD",1755704016281,2.32192884,4306.8,4304.4,0.001]
["bitfinex","ETHUSD",1755704016282,13.19977963,4305.6,4305.0,0.201]
["bitfinex","ETHUSD",1755704016575,30.0,4305.5,4305.0,0.9413]
["bitfinex","ETHUSD",1755704016787,3.944,4306.1,4305.1,0.441]
["bitfinex","ETHUSD",1755704016924,0.099,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1755704017131,2.32315019,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755704017442,15.62192982,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755704017962,43.19977963,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755704018177,46.28192982,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755704018333,49.53572982,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755704018533,2.98325813,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1755704018841,2.32347405,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755704019052,0.66,4303.7,4302.2,0.442]
["bitfinex","ETHUSD",1755704019347,0.66,4303.4,4302.2,0.442]
["bitfinex","ETHUSD",1755704019528,35.98374401,4303.4,4302.4,0.2]
["bitfinex","ETHUSD",1755704019737,35.98374401,4303.4,4302.3,0.2]
["bitfinex","ETHUSD",1755704020066,36.4135293,4303.4,4302.2,0.001]
["bitfinex","ETHUSD",1755704020274,2.32433814,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755704020483,48.52411777,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755704020629,53.12811777,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755704020834,39.92733814,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755704021069,2.98455426,4301.9,4301.0,0.001]
["bitfinex","ETHUSD",1755704021371,40.05755476,4301.9,4301.0,0.001]
["bitfinex","ETHUSD",1755704021534,5.98498663,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755704021736,33.0,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755704023072,5.32498663,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755704023375,9.92798663,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755704023734,40.31225744,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755704024669,36.11395744,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755704024879,46.85977963,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755704025035,16.85977963,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755704025242,16.19977963,4301.1,4301.0,0.4512]
["bitfinex","ETHUSD",1755704025777,2.90358299,4305.3,4301.3,0.2]
["bitfinex","ETHUSD",1755704025778,0.4512,4302.2,4301.3,0.2]
["bitfinex","ETHUSD",1755704025939,2.32433814,4302.3,4301.3,0.6502]
["bitfinex","ETHUSD",1755704026139,3.0,4302.1,4301.3,0.6502]
["bitfinex","ETHUSD",1755704026334,3.943,4302.2,4301.3,0.6502]
["bitfinex","ETHUSD",1755704026335,3.0,4301.7,4301.3,0.2]
["bitfinex","ETHUSD",1755704026540,3.0,4301.7,4301.0,0.001]
["bitfinex","ETHUSD",1755704026860,3.0,4301.7,4301.5,0.2]
["bitfinex","ETHUSD",1755704027065,3.0,4301.7,4301.6,0.4502]
["bitfinex","ETHUSD",1755704027264,3.0,4301.7,4301.5,0.2]
["bitfinex","ETHUSD",1755704027653,0.66,4301.6,4301.0,0.001]
["bitfinex","ETHUSD",1755704027974,19.18476626,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755704028963,19.39959865,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755704029166,17.07461202,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755704029360,19.39959865,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755704029574,17.07461202,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755704029751,16.41461202,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755704030373,16.43944494,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755704030573,19.42443157,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755704031381,53.15397937,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755704031552,53.15397937,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1755704031553,53.15388148,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1755704031880,49.21088148,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1755704032057,65.04188148,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1755704032258,63.64488148,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1755704032650,53.15388148,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1755704033160,63.64388148,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1755704033558,59.70088148,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1755704033879,53.15388148,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1755704034048,63.64488148,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1755704034250,63.96348055,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1755704034562,63.96295213,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1755704034879,53.15335306,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1755704035083,49.21035306,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1755704035382,55.60335306,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1755704035582,53.15335306,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1755704035752,63.96295213,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1755704036079,63.64435306,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1755704036680,53.15335306,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1755704036860,49.30935306,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1755704037182,53.25235306,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1755704037481,2.32622853,4298.9,4298.6,0.4502]
["bitfinex","ETHUSD",1755704037780,2.3255798,4300.1,4296.5,1.018]
["bitfinex","ETHUSD",1755704037781,3.66,4298.6,4296.5,1.018]
["bitfinex","ETHUSD",1755704037995,10.14279221,4298.5,4298.4,0.4502]
["bitfinex","ETHUSD",1755704038291,3.0,4298.1,4298.0,0.4502]
["bitfinex","ETHUSD",1755704038496,3.0,4298.2,4298.0,0.4961]
["bitfinex","ETHUSD",1755704038683,2.32655938,4298.2,4298.0,0.2961]
["bitfinex","ETHUSD",1755704038879,0.66,4298.3,4298.0,0.2961]
["bitfinex","ETHUSD",1755704039081,0.87470457,4298.2,4298.1,0.4502]
["bitfinex","ETHUSD",1755704039389,3.87470457,4298.2,4296.5,1.018]
["bitfinex","ETHUSD",1755704039571,3.87470457,4298.2,4297.9,0.2]
["bitfinex","ETHUSD",1755704039572,7.15670457,4298.1,4297.9,0.2]
["bitfinex","ETHUSD",1755704039757,0.21470457,4298.0,4297.9,0.2]
["bitfinex","ETHUSD",1755704039955,0.66,4298.0,4297.5,0.2]
["bitfinex","ETHUSD",1755704040159,0.66,4298.0,4297.5,0.001]
["bitfinex","ETHUSD",1755704040160,6.20066845,4297.9,4297.5,0.001]
["bitfinex","ETHUSD",1755704040401,5.98688011,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1755704040558,39.92888011,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1755704040760,33.0,4297.6,4297.5,0.4512]
["bitfinex","ETHUSD",1755704040994,33.0,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1755704040995,35.98688011,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1755704041579,33.66,4297.6,4297.5,0.4512]
["bitfinex","ETHUSD",1755704041779,35.32688011,4297.6,4297.5,0.4512]
["bitfinex","ETHUSD",1755704041966,3.0,4297.6,4297.5,0.4512]
["bitfinex","ETHUSD",1755704042173,3.0,4297.6,4297.5,0.6512]
["bitfinex","ETHUSD",1755704042367,3.0,4297.6,4297.5,0.4512]
["bitfinex","ETHUSD",1755704042589,0.17243725,4298.9,4297.5,0.6512]
["bitfinex","ETHUSD",1755704042783,0.4512,4299.5,4297.5,0.6512]
["bitfinex","ETHUSD",1755704042784,33.942,4298.7,4297.7,0.2]
["bitfinex","ETHUSD",1755704042980,5.32643557,4298.5,4298.1,0.2]
["bitfinex","ETHUSD",1755704043203,0.12907715,4298.4,4298.1,0.2]
["bitfinex","ETHUSD",1755704043360,2.32650117,4298.3,4298.2,0.4502]
["bitfinex","ETHUSD",1755704043560,2.32650117,4298.3,4297.5,0.001]
["bitfinex","ETHUSD",1755704043561,3.0,4298.2,4298.1,0.2]
["bitfinex","ETHUSD",1755704043757,0.1216215,4300.0,4298.1,0.2]
["bitfinex","ETHUSD",1755704044079,33.942,4299.9,4298.7,0.2]
["bitfinex","ETHUSD",1755704044398,2.32578783,4299.7,4298.5,0.4502]
["bitfinex","ETHUSD",1755704044559,2.32667877,4298.0,4297.8,0.4502]
["bitfinex","ETHUSD",1755704044761,12.62692729,4298.9,4297.8,0.4502]
["bitfinex","ETHUSD",1755704044762,2.54194451,4297.9,4297.8,0.4502]
["bitfinex","ETHUSD",1755704044959,2.54194451,4297.9,4297.5,0.001]
["bitfinex","ETHUSD",1755704044960,3.0,4297.8,4297.5,0.001]
["bitfinex","ETHUSD",1755704045193,0.21538816,4297.7,4297.6,0.4502]
["bitfinex","ETHUSD",1755704045358,2.32682597,4297.7,4297.6,0.4502]
["bitfinex","ETHUSD",1755704045567,2.32682597,4297.7,4297.5,0.001]
["bitfinex","ETHUSD",1755704045568,2.32688011,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1755704045782,5.54224465,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1755704046389,3.21536454,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1755704046590,3.21536454,4297.6,4297.5,0.6512]
["bitfinex","ETHUSD",1755704046804,5.54224465,4297.6,4297.5,0.6512]
["bitfinex","ETHUSD",1755704046978,5.54224465,4297.6,4297.5,0.201]
["bitfinex","ETHUSD",1755704047184,3.21536454,4297.6,4297.5,0.201]
["bitfinex","ETHUSD",1755704047522,3.21536454,4297.6,4297.5,0.4512]
["bitfinex","ETHUSD",1755704047675,0.21536454,4297.6,4297.5,0.4512]
["bitfinex","ETHUSD",1755704047871,15.33693308,4300.0,4297.5,0.4512]
["bitfinex","ETHUSD",1755704047872,0.21536454,4298.3,4298.1,0.2]
["bitfinex","ETHUSD",1755704048084,0.21536454,4298.5,4298.2,0.4502]
["bitfinex","ETHUSD",1755704048294,0.21536454,4299.0,4298.4,0.2]
["bitfinex","ETHUSD",1755704048488,0.21605449,4299.9,4299.2,0.2]
["bitfinex","ETHUSD",1755704048703,30.21605449,4299.8,4299.3,0.4502]
["bitfinex","ETHUSD",1755704048910,0.21605449,4299.7,4299.6,0.2]
["bitfinex","ETHUSD",1755704049235,2.32618134,4298.9,4298.1,0.4502]
["bitfinex","ETHUSD",1755704049408,3.0,4298.7,4297.8,0.2]
["bitfinex","ETHUSD",1755704049583,3.0,4298.5,4297.5,0.001]
["bitfinex","ETHUSD",1755704049919,2.32619855,4298.9,4297.5,0.001]
["bitfinex","ETHUSD",1755704049920,5.32670217,4298.0,4297.5,0.001]
["bitfinex","ETHUSD",1755704050075,5.32678087,4297.8,4297.5,0.001]
["bitfinex","ETHUSD",1755704050420,5.32688011,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1755704050571,35.5429346,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1755704051108,3.21605449,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1755704051411,0.21605449,4297.6,4297.5,0.4316]
["bitfinex","ETHUSD",1755704051774,3.0,4298.2,4297.5,0.4316]
["bitfinex","ETHUSD",1755704051977,0.21605449,4298.1,4297.5,0.4316]
["bitfinex","ETHUSD",1755704052181,3.94,4298.8,4298.0,0.2]
["bitfinex","ETHUSD",1755704052379,30.43280428,4298.7,4298.1,0.4306]
["bitfinex","ETHUSD",1755704052678,0.38753364,4299.9,4299.7,0.2]
["bitfinex","ETHUSD",1755704052878,0.4306,4301.0,4300.3,0.2]
["bitfinex","ETHUSD",1755704053082,0.4306,4301.0,4300.6,0.2]
["bitfinex","ETHUSD",1755704053287,0.4306,4301.0,4300.7,0.4306]
["bitfinex","ETHUSD",1755704053500,0.4306,4301.0,4300.9,0.2]
["bitfinex","ETHUSD",1755704053699,0.37865361,4302.4,4300.9,0.6306]
["bitfinex","ETHUSD",1755704053899,3.0,4301.4,4300.8,0.2]
["bitfinex","ETHUSD",1755704054099,3.0,4301.4,4300.2,0.4306]
["bitfinex","ETHUSD",1755704054100,3.0,4301.2,4298.3,0.66]
["bitfinex","ETHUSD",1755704054423,2.32549512,4300.2,4298.4,1.0196]
["bitfinex","ETHUSD",1755704054584,2.32547922,4300.2,4298.2,0.66]
["bitfinex","ETHUSD",1755704054791,3.0,4300.4,4298.5,0.02326392]
["bitfinex","ETHUSD",1755704055009,3.0,4300.4,4298.2,0.66]
["bitfinex","ETHUSD",1755704055317,3.94,4300.5,4298.3,0.02326501]
["bitfinex","ETHUSD",1755704055509,3.0,4300.4,4298.3,0.02326501]
["bitfinex","ETHUSD",1755704055705,3.0,4300.4,4298.5,0.66]
["bitfinex","ETHUSD",1755704055892,0.12978671,4300.3,4298.6,0.02326338]
["bitfinex","ETHUSD",1755704056101,0.12978671,4300.3,4298.8,0.66]
["bitfinex","ETHUSD",1755704056308,3.0,4301.0,4299.0,0.66]
["bitfinex","ETHUSD",1755704056489,0.12978671,4300.9,4299.2,0.66]
["bitfinex","ETHUSD",1755704056684,0.12978671,4300.9,4299.3,0.4538596]
["bitfinex","ETHUSD",1755704056886,0.12978671,4301.2,4299.3,0.4538596]
["bitfinex","ETHUSD",1755704057086,3.0,4301.0,4299.3,0.4306]
["bitfinex","ETHUSD",1755704057327,3.0,4300.8,4299.3,0.4306]
["bitfinex","ETHUSD",1755704057621,0.12993267,4300.7,4299.3,0.4306]
["bitfinex","ETHUSD",1755704057923,0.12993267,4300.7,4299.4,0.66]
["bitfinex","ETHUSD",1755704058122,0.4444,4301.4,4299.6,0.66]
["bitfinex","ETHUSD",1755704058123,0.12993267,4301.4,4299.6,0.66]
["bitfinex","ETHUSD",1755704058289,0.13193267,4301.7,4299.8,0.66]
["bitfinex","ETHUSD",1755704058828,0.002,4301.7,4300.0,0.66]
["bitfinex","ETHUSD",1755704058998,0.002,4301.7,4300.2,0.66]
["bitfinex","ETHUSD",1755704059201,0.002,4301.7,4300.4,0.66]
["bitfinex","ETHUSD",1755704059392,0.002,4301.7,4300.6,0.66]
["bitfinex","ETHUSD",1755704059723,0.002,4301.7,4300.8,0.66]
["bitfinex","ETHUSD",1755704059898,0.002,4301.7,4301.0,0.66]
["bitfinex","ETHUSD",1755704060090,0.002,4301.7,4301.2,0.66]
["bitfinex","ETHUSD",1755704060432,0.002,4301.7,4301.4,0.776]
["bitfinex","ETHUSD",1755704060628,0.002,4301.9,4301.6,3.66]
["bitfinex","ETHUSD",1755704060827,0.002,4301.9,4301.8,0.66]
["bitfinex","ETHUSD",1755704061123,0.002,4301.9,4301.8,0.86874985]
["bitfinex","ETHUSD",1755704061286,0.002,4301.9,4301.8,1.41534985]
["bitfinex","ETHUSD",1755704061489,0.002,4301.9,4301.8,5.0276]
["bitfinex","ETHUSD",1755704063430,0.002,4302.2,4301.9,3.0]
["bitfinex","ETHUSD",1755704063642,0.002,4302.2,4302.1,6.1004462]
["bitfinex","ETHUSD",1755704064092,0.002,4302.2,4302.1,6.5310462]
["bitfinex","ETHUSD",1755704064289,0.0012,4302.2,4302.1,6.5310462]
["bitfinex","ETHUSD",1755704064790,0.0012,4302.2,4302.1,4.2066]
["bitfinex","ETHUSD",1755704065297,0.0012,4302.2,4302.1,6.5310462]
["bitfinex","ETHUSD",1755704065502,0.0012,4302.2,4302.1,7.69772882]
["bitfinex","ETHUSD",1755704065903,0.002,4305.5,4302.6,2.32414198]
["bitfinex","ETHUSD",1755704066237,0.002,4305.5,4303.0,3.0]
["bitfinex","ETHUSD",1755704066533,0.002,4305.5,4302.9,12.61992903]
["bitfinex","ETHUSD",1755704066534,0.002,4305.5,4304.1,0.66]
["bitfinex","ETHUSD",1755704066690,0.002,4305.5,4304.3,0.66]
["bitfinex","ETHUSD",1755704066894,0.002,4305.5,4304.5,0.66]
["bitfinex","ETHUSD",1755704067117,0.002,4305.5,4304.6,3.933]
["bitfinex","ETHUSD",1755704067321,0.002,4305.5,4304.8,0.66]
["bitfinex","ETHUSD",1755704067513,0.002,4305.5,4305.1,0.66]
["bitfinex","ETHUSD",1755704067913,0.002,4305.5,4305.3,0.66]
["bitfinex","ETHUSD",1755704068341,0.002,4305.5,4305.4,1.0906]
["bitfinex","ETHUSD",1755704069139,0.002,4305.5,4305.4,1.11382664]
["bitfinex","ETHUSD",1755704070241,0.002,4305.5,4305.4,1.0906]
["bitfinex","ETHUSD",1755704070719,0.002,4305.5,4305.4,1.11382664]
["bitfinex","ETHUSD",1755704071116,0.002,4305.5,4305.4,1.21358266]
["bitfinex","ETHUSD",1755704071342,0.002,4305.5,4305.4,4.59]
["bitfinex","ETHUSD",1755704071843,0.002,4305.5,4305.4,3.93]
["bitfinex","ETHUSD",1755704072368,0.002,4305.5,4305.4,3.929]
["bitfinex","ETHUSD",1755704072644,0.002,4305.5,4304.5,0.29281736]
["bitfinex","ETHUSD",1755704072812,0.002,4305.5,4305.4,0.66]
["bitfinex","ETHUSD",1755704073013,0.002,4305.5,4305.4,4.589]
["bitfinex","ETHUSD",1755704073822,0.002,4305.5,4305.4,5.50172664]
["bitfinex","ETHUSD",1755704074149,0.002,4305.5,4305.4,5.4785]
["bitfinex","ETHUSD",1755704075419,0.002,4305.5,4305.4,5.0479]
["bitfinex","ETHUSD",1755704075625,0.002,4305.5,4305.4,5.4785]
["bitfinex","ETHUSD",1755704075841,0.002,4305.5,4305.4,4.588]
["bitfinex","ETHUSD",1755704076017,0.002,4305.5,4305.4,3.928]
["bitfinex","ETHUSD",1755704076422,0.002,4305.5,4305.4,4.588]
["bitfinex","ETHUSD",1755704076758,0.002,4305.5,4305.4,3.927]
["bitfinex","ETHUSD",1755704077542,0.4464,4305.5,4305.4,3.927]
["bitfinex","ETHUSD",1755704077748,0.4464,4305.5,4305.4,4.587]
["bitfinex","ETHUSD",1755704077948,0.002,4305.5,4305.4,4.587]
["bitfinex","ETHUSD",1755704078254,0.002,4305.5,4305.4,5.0457]
["bitfinex","ETHUSD",1755704078543,0.002,4305.5,4305.4,5.5923]
["bitfinex","ETHUSD",1755704079046,0.002,4305.5,4305.4,5.1617]
["bitfinex","ETHUSD",1755704079608,0.002,4305.5,4305.4,5.0457]
["bitfinex","ETHUSD",1755704079814,0.002,4305.5,4305.2,0.116]
["bitfinex","ETHUSD",1755704080014,0.002,4305.5,4304.5,0.17681736]
["bitfinex","ETHUSD",1755704080015,0.002,4305.5,4305.3,3.925]
["bitfinex","ETHUSD",1755704080258,0.4464,4305.5,4305.4,3.94822664]
["bitfinex","ETHUSD",1755704080439,0.002,4305.5,4305.4,3.94822664]
["bitfinex","ETHUSD",1755704080642,0.002,4305.5,4305.4,3.925]
["bitfinex","ETHUSD",1755704081037,0.4721,4305.5,4305.4,3.925]
["bitfinex","ETHUSD",1755704081211,0.4721,4305.5,4304.2,5.591]
["bitfinex","ETHUSD",1755704081522,0.4721,4305.5,4304.3,3.925]
["bitfinex","ETHUSD",1755704081721,0.4721,4305.5,4304.4,0.02323204]
["bitfinex","ETHUSD",1755704081946,0.002,4305.5,4304.4,0.02323204]
["bitfinex","ETHUSD",1755704082149,0.002,4305.5,4304.5,0.116]
["bitfinex","ETHUSD",1755704082445,0.002,4305.5,4304.6,0.68323096]
["bitfinex","ETHUSD",1755704082645,0.002,4305.5,4304.8,0.66]
["bitfinex","ETHUSD",1755704082960,0.4721,4305.5,4303.9,0.17446687]
["bitfinex","ETHUSD",1755704083186,0.4721,4305.5,4304.3,3.924]
["bitfinex","ETHUSD",1755704083745,0.4721,4305.5,4304.4,0.68323204]
["bitfinex","ETHUSD",1755704084046,0.002,4305.5,4304.4,0.68323204]
["bitfinex","ETHUSD",1755704084353,0.002,4305.5,4304.6,0.66]
["bitfinex","ETHUSD",1755704084676,0.002,4305.5,4304.8,0.66]
["bitfinex","ETHUSD",1755704084874,0.002,4305.5,4304.9,0.02322934]
["bitfinex","ETHUSD",1755704085683,0.002,4305.5,4304.8,0.66]
["bitfinex","ETHUSD",1755704085884,0.002,4305.5,4304.4,0.66]
["bitfinex","ETHUSD",1755704086041,0.4701,4305.4,4304.5,3.923]
["bitfinex","ETHUSD",1755704086238,0.002,4305.5,4304.6,0.02323096]
["bitfinex","ETHUSD",1755704086471,0.002,4305.5,4304.6,0.68323096]
["bitfinex","ETHUSD",1755704086675,0.002,4305.5,4304.8,0.66]
["bitfinex","ETHUSD",1755704086879,0.002,4305.5,4305.4,0.975]
["bitfinex","ETHUSD",1755704087176,0.002,4305.5,4305.4,4.583]
["bitfinex","ETHUSD",1755704087380,0.002,4305.5,4305.4,0.66]
["bitfinex","ETHUSD",1755704087603,0.7741,4305.5,4305.4,4.583]
["bitfinex","ETHUSD",1755704087945,0.002,4305.5,4305.4,4.583]
["bitfinex","ETHUSD",1755704088293,0.0012,4305.5,4305.4,4.583]
["bitfinex","ETHUSD",1755704088943,0.7733,4305.5,4304.6,0.3946231]
["bitfinex","ETHUSD",1755704089161,0.7733,4305.5,4304.2,5.591]
["bitfinex","ETHUSD",1755704089355,0.4701,4305.4,4304.3,0.02323258]
["bitfinex","ETHUSD",1755704089597,0.4701,4305.4,4304.3,3.922]
["bitfinex","ETHUSD",1755704090592,0.81668825,4305.4,4304.4,3.921]
["bitfinex","ETHUSD",1755704090755,0.81668825,4305.3,4304.5,0.0232315]
["bitfinex","ETHUSD",1755704091083,0.34659451,4305.2,4302.1,4.16768262]
["bitfinex","ETHUSD",1755704091288,2.32304118,4304.8,4302.7,9.506]
["bitfinex","ETHUSD",1755704091590,0.81676371,4304.7,4302.7,9.506]
["bitfinex","ETHUSD",1755704091762,2.32319605,4304.5,4302.7,5.585]
["bitfinex","ETHUSD",1755704091969,0.8167647,4304.4,4302.7,5.585]
["bitfinex","ETHUSD",1755704092285,0.68663762,4304.3,4302.8,3.94424068]
["bitfinex","ETHUSD",1755704092585,2.32339313,4304.1,4302.7,5.585]
["bitfinex","ETHUSD",1755704092782,3.0,4304.7,4302.7,5.585]
["bitfinex","ETHUSD",1755704092783,0.68663762,4304.0,4302.8,3.921]
["bitfinex","ETHUSD",1755704093086,0.68663762,4303.9,4302.9,0.02324014]
["bitfinex","ETHUSD",1755704093262,0.21653762,4303.8,4302.8,3.921]
["bitfinex","ETHUSD",1755704093463,0.4701,4303.9,4302.8,3.921]
["bitfinex","ETHUSD",1755704093690,2.32292725,4305.0,4302.1,0.4523]
["bitfinex","ETHUSD",1755704093691,3.4701,4303.7,4302.1,0.001]
["bitfinex","ETHUSD",1755704093869,0.81719077,4303.6,4302.4,3.921]
["bitfinex","ETHUSD",1755704094065,2.32385529,4303.2,4302.1,0.001]
["bitfinex","ETHUSD",1755704094268,0.21693052,4303.1,4302.1,0.001]
["bitfinex","ETHUSD",1755704094466,0.302,4302.7,4302.4,3.92]
["bitfinex","ETHUSD",1755704094991,0.21693052,4302.9,4302.4,3.92]
["bitfinex","ETHUSD",1755704095163,0.7721,4302.7,4302.4,3.92]
["bitfinex","ETHUSD",1755704095356,0.7721,4302.7,4302.1,0.001]
["bitfinex","ETHUSD",1755704095571,0.98863193,4302.7,4302.3,3.92]
["bitfinex","ETHUSD",1755704095861,0.98863193,4302.7,4302.4,0.02324284]
["bitfinex","ETHUSD",1755704096056,0.4701,4303.4,4302.4,0.68324284]
["bitfinex","ETHUSD",1755704096354,0.302,4302.7,4302.1,0.001]
["bitfinex","ETHUSD",1755704096751,0.7721,4302.7,4302.3,0.66]
["bitfinex","ETHUSD",1755704097559,0.7721,4302.7,4302.5,3.92]
["bitfinex","ETHUSD",1755704097889,2.32379805,4303.3,4302.5,3.92]
["bitfinex","ETHUSD",1755704097890,0.4701,4303.3,4302.5,3.92]
["bitfinex","ETHUSD",1755704098054,0.68623611,4303.3,4302.5,3.92]
["bitfinex","ETHUSD",1755704098257,0.4701,4303.3,4302.5,3.92]
["bitfinex","ETHUSD",1755704098682,0.4701,4303.3,4302.6,0.661]
["bitfinex","ETHUSD",1755704098997,0.4701,4303.3,4302.6,0.001]
["bitfinex","ETHUSD",1755704099159,0.4701,4303.3,4302.6,3.921]
["bitfinex","ETHUSD",1755704099160,0.302,4302.7,4302.6,3.921]
["bitfinex","ETHUSD",1755704099585,0.7721,4302.7,4302.6,3.921]
["bitfinex","ETHUSD",1755704100087,0.7721,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755704100289,2.32326618,4304.3,4302.6,0.001]
["bitfinex","ETHUSD",1755704100290,0.4701,4303.6,4302.6,0.68424176]
["bitfinex","ETHUSD",1755704100460,0.4701,4303.6,4302.7,0.02324122]
["bitfinex","ETHUSD",1755704100657,0.4701,4303.6,4302.6,0.661]
["bitfinex","ETHUSD",1755704100858,0.4701,4303.6,4302.8,0.66]
["bitfinex","ETHUSD",1755704101084,2.79373897,4303.6,4302.8,0.66]
["bitfinex","ETHUSD",1755704101284,0.302,4302.9,4302.8,0.66]
["bitfinex","ETHUSD",1755704101453,0.4701,4303.6,4302.8,0.66]
["bitfinex","ETHUSD",1755704101986,0.4701,4303.6,4302.9,0.02324014]
["bitfinex","ETHUSD",1755704102356,0.4701,4304.2,4303.0,0.66]
["bitfinex","ETHUSD",1755704102571,0.4701,4304.2,4303.1,0.02323906]
["bitfinex","ETHUSD",1755704102998,0.4701,4304.2,4303.0,0.66]
["bitfinex","ETHUSD",1755704103191,0.4701,4304.2,4303.1,0.02323906]
["bitfinex","ETHUSD",1755704103490,0.4701,4304.6,4303.1,0.02323906]
["bitfinex","ETHUSD",1755704103986,0.4701,4304.6,4303.0,0.66]
["bitfinex","ETHUSD",1755704104170,0.4701,4304.6,4303.1,0.02323906]
["bitfinex","ETHUSD",1755704104867,0.4701,4305.1,4303.1,0.02323906]
["bitfinex","ETHUSD",1755704105182,3.4701,4305.1,4303.1,0.02323906]
["bitfinex","ETHUSD",1755704105377,3.4701,4305.1,4303.2,0.66]
["bitfinex","ETHUSD",1755704105378,0.4701,4305.1,4303.2,0.66]
["bitfinex","ETHUSD",1755704105595,0.4701,4305.1,4303.1,0.66]
["bitfinex","ETHUSD",1755704105797,0.4701,4305.1,4303.2,0.22753424]
["bitfinex","ETHUSD",1755704105978,0.4701,4305.1,4303.3,0.68323798]
["bitfinex","ETHUSD",1755704106379,2.32298551,4304.9,4303.5,0.66]
["bitfinex","ETHUSD",1755704106602,0.4701,4304.8,4303.5,0.66]
["bitfinex","ETHUSD",1755704107115,0.31970425,4305.4,4303.5,0.66]
["bitfinex","ETHUSD",1755704107116,0.4701,4305.4,4303.6,0.02323636]
["bitfinex","ETHUSD",1755704107292,0.4701,4305.4,4303.8,0.66]
["bitfinex","ETHUSD",1755704107485,0.4701,4305.4,4303.9,0.02323474]
["bitfinex","ETHUSD",1755704107812,0.0012,4305.5,4304.1,0.66]
["bitfinex","ETHUSD",1755704108313,0.0012,4305.5,4304.0,3.0173]
["bitfinex","ETHUSD",1755704108314,0.0012,4305.5,4305.4,0.975]
["bitfinex","ETHUSD",1755704108522,0.0012,4305.5,4305.4,7.893]
["bitfinex","ETHUSD",1755704108818,0.0012,4305.5,4305.4,9.1336]
["bitfinex","ETHUSD",1755704110510,0.0012,4305.5,4305.4,6.1336]
["bitfinex","ETHUSD",1755704111115,0.0012,4305.5,4305.4,9.1336]
["bitfinex","ETHUSD",1755704112185,0.0004,4305.5,4305.4,2.38666093]
["bitfinex","ETHUSD",1755704112436,0.0004,4305.5,4305.4,5.85236093]
["bitfinex","ETHUSD",1755704112585,0.0004,4305.5,4305.1,5.587]
["bitfinex","ETHUSD",1755704112785,0.0004,4305.5,4305.2,3.916]
["bitfinex","ETHUSD",1755704113483,0.0004,4305.5,4305.1,5.587]
["bitfinex","ETHUSD",1755704113484,0.0004,4305.5,4305.3,3.916]
["bitfinex","ETHUSD",1755704113725,0.4315,4305.5,4305.4,0.66]
["bitfinex","ETHUSD",1755704113885,0.0004,4305.5,4305.4,0.66]
["bitfinex","ETHUSD",1755704114087,0.0004,4305.5,4305.2,0.66]
["bitfinex","ETHUSD",1755704114542,0.0004,4305.5,4305.4,0.66]
["bitfinex","ETHUSD",1755704115144,0.0004,4305.5,4305.2,0.66]
["bitfinex","ETHUSD",1755704115345,0.4311,4305.4,4305.3,4.575]
["bitfinex","ETHUSD",1755704115550,0.0004,4305.5,4305.3,4.575]
["bitfinex","ETHUSD",1755704116901,0.7166,4305.4,4305.1,5.587]
["bitfinex","ETHUSD",1755704117100,5.32281999,4305.2,4303.3,5.586]
["bitfinex","ETHUSD",1755704117330,0.4311,4305.1,4303.4,3.914]
["bitfinex","ETHUSD",1755704117629,3.0,4305.0,4303.4,4.864]
["bitfinex","ETHUSD",1755704117835,2.75393066,4305.1,4303.4,4.864]
["bitfinex","ETHUSD",1755704117836,2.32283066,4305.1,4303.4,4.864]
["bitfinex","ETHUSD",1755704118038,3.0,4305.3,4303.4,4.864]
["bitfinex","ETHUSD",1755704118039,0.4311,4304.9,4303.4,4.864]
["bitfinex","ETHUSD",1755704118533,0.4311,4304.9,4303.5,0.66]
["bitfinex","ETHUSD",1755704120341,0.4311,4305.4,4303.6,0.02323636]
["bitfinex","ETHUSD",1755704120526,0.0004,4305.5,4303.8,0.66]
["bitfinex","ETHUSD",1755704120760,0.4311,4305.4,4304.0,0.66]
["bitfinex","ETHUSD",1755704120959,0.4311,4305.4,4304.2,0.66]
["bitfinex","ETHUSD",1755704121678,16.18301637,4305.3,4303.4,0.95]
["bitfinex","ETHUSD",1755704121905,0.2855,4304.3,4303.5,3.912]
["bitfinex","ETHUSD",1755704122361,0.4311,4304.2,4303.6,3.912]
["bitfinex","ETHUSD",1755704122546,0.4311,4305.3,4303.7,0.02323582]
["bitfinex","ETHUSD",1755704122741,0.4311,4305.3,4303.7,0.66]
["bitfinex","ETHUSD",1755704123273,0.4311,4305.3,4303.7,0.68323582]
["bitfinex","ETHUSD",1755704123473,0.0004,4305.5,4303.9,0.66]
["bitfinex","ETHUSD",1755704123772,0.0004,4305.5,4304.1,0.66]
["bitfinex","ETHUSD",1755704123947,0.0004,4305.5,4304.3,0.66]
["bitfinex","ETHUSD",1755704123948,0.4311,4305.4,4304.3,0.66]
["bitfinex","ETHUSD",1755704124148,0.4311,4305.4,4304.4,3.912]
["bitfinex","ETHUSD",1755704124461,0.4311,4305.4,4304.5,0.6832315]
["bitfinex","ETHUSD",1755704124662,0.0004,4305.5,4304.5,0.6832315]
["bitfinex","ETHUSD",1755704124663,0.0004,4305.5,4304.6,0.02323096]
["bitfinex","ETHUSD",1755704124834,0.0004,4305.5,4304.7,0.66]
["bitfinex","ETHUSD",1755704125038,0.0004,4305.5,4305.4,0.9542]
["bitfinex","ETHUSD",1755704125276,0.0004,4305.5,4305.4,4.8652]
["bitfinex","ETHUSD",1755704125636,0.0004,4305.5,4305.4,0.66]
["bitfinex","ETHUSD",1755704125840,0.0004,4305.5,4305.4,4.571]
["bitfinex","ETHUSD",1755704126083,0.2859,4305.5,4305.4,4.571]
["bitfinex","ETHUSD",1755704126247,0.0004,4305.5,4305.4,4.571]
["bitfinex","ETHUSD",1755704126637,0.717,4305.5,4305.4,4.571]
["bitfinex","ETHUSD",1755704126946,0.717,4305.5,4305.4,0.66]
["bitfinex","ETHUSD",1755704127160,0.717,4305.5,4305.1,3.911]
["bitfinex","ETHUSD",1755704127369,0.717,4305.5,4303.3,5.586]
["bitfinex","ETHUSD",1755704127370,0.4311,4305.4,4303.3,5.586]
["bitfinex","ETHUSD",1755704127544,3.0,4304.7,4303.4,3.91]
["bitfinex","ETHUSD",1755704127744,0.0004,4305.5,4303.5,0.0232369]
["bitfinex","ETHUSD",1755704128077,0.4311,4305.1,4303.4,4.2538171]
["bitfinex","ETHUSD",1755704128290,0.4311,4305.1,4303.5,0.6832369]
["bitfinex","ETHUSD",1755704128577,2.32309622,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1755704128781,0.2855,4303.5,4303.2,3.91]
["bitfinex","ETHUSD",1755704128964,0.4311,4303.4,4302.9,3.91]
["bitfinex","ETHUSD",1755704129146,0.4311,4303.3,4302.9,3.91]
["bitfinex","ETHUSD",1755704129344,0.4311,4303.2,4302.9,3.91]
["bitfinex","ETHUSD",1755704129573,0.4311,4303.9,4303.0,0.0232396]
["bitfinex","ETHUSD",1755704129746,2.32326332,4304.3,4303.1,0.02323906]
["bitfinex","ETHUSD",1755704129951,2.32326332,4304.3,4303.0,0.66]
["bitfinex","ETHUSD",1755704129952,2.32345481,4304.0,4303.0,0.66]
["bitfinex","ETHUSD",1755704130174,0.4311,4303.9,4303.0,0.66]
["bitfinex","ETHUSD",1755704130373,0.4311,4303.9,4302.3,0.001]
["bitfinex","ETHUSD",1755704130679,0.4311,4303.9,4303.0,0.001]
["bitfinex","ETHUSD",1755704130680,2.32353055,4303.8,4303.0,0.001]
["bitfinex","ETHUSD",1755704131043,0.4311,4303.7,4303.0,0.001]
["bitfinex","ETHUSD",1755704131676,5.32363944,4303.6,4303.0,0.001]
["bitfinex","ETHUSD",1755704131876,0.2855,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755704132293,0.7166,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755704132589,0.4311,4304.0,4303.0,0.001]
["bitfinex","ETHUSD",1755704132798,3.0,4303.9,4303.0,0.001]
["bitfinex","ETHUSD",1755704132953,0.4311,4303.9,4303.0,0.001]
["bitfinex","ETHUSD",1755704133154,0.4311,4303.8,4303.0,0.001]
["bitfinex","ETHUSD",1755704133600,5.32362411,4303.7,4303.0,0.001]
["bitfinex","ETHUSD",1755704133888,3.4311,4303.8,4303.0,0.001]
["bitfinex","ETHUSD",1755704133889,3.2855,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755704134187,0.2855,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755704134350,0.7166,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755704134555,19.22352239,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755704135491,49.22352239,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755704135713,36.17026825,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755704135853,40.07826825,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755704136259,36.17026825,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755704136482,40.07746825,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755704136686,36.16946825,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755704136899,3.7158,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755704137105,6.03970602,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755704139710,3.0,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755704140420,5.86662045,4304.2,4303.1,0.66]
["bitfinex","ETHUSD",1755704140621,6.23039354,4304.1,4303.1,0.66]
["bitfinex","ETHUSD",1755704140920,6.23039354,4304.1,4303.0,0.001]
["bitfinex","ETHUSD",1755704140921,3.907,4304.4,4303.2,0.02323852]
["bitfinex","ETHUSD",1755704141111,3.0,4304.5,4303.0,0.661]
["bitfinex","ETHUSD",1755704141287,3.0,4304.5,4303.0,0.001]
["bitfinex","ETHUSD",1755704141288,2.32341737,4304.1,4303.0,0.001]
["bitfinex","ETHUSD",1755704141488,2.32325813,4304.3,4303.0,0.001]
["bitfinex","ETHUSD",1755704141692,2.32332658,4304.2,4303.0,0.001]
["bitfinex","ETHUSD",1755704141891,2.3233736,4304.1,4303.0,0.001]
["bitfinex","ETHUSD",1755704142390,3.455,4304.4,4303.0,0.001]
["bitfinex","ETHUSD",1755704142597,0.455,4304.4,4303.0,0.001]
["bitfinex","ETHUSD",1755704142797,2.77825494,4304.4,4303.0,0.001]
["bitfinex","ETHUSD",1755704143005,0.455,4304.4,4303.0,0.001]
["bitfinex","ETHUSD",1755704143219,3.455,4304.4,4303.0,0.001]
["bitfinex","ETHUSD",1755704143405,3.0,4304.3,4303.0,0.001]
["bitfinex","ETHUSD",1755704143818,5.7782096,4304.4,4303.0,0.001]
["bitfinex","ETHUSD",1755704144018,2.32326082,4304.3,4303.0,0.001]
["bitfinex","ETHUSD",1755704144232,4.362,4304.4,4303.0,0.001]
["bitfinex","ETHUSD",1755704144418,0.3026,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755704144597,5.62650602,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755704144794,6.08150602,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755704145216,40.11733608,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755704145823,36.21133608,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755704147030,5.62650602,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755704147236,3.3026,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755704147529,2.32390602,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755704147695,3.08150602,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755704149019,39.98550602,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755704149628,40.11531483,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755704149993,36.21131483,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755704150299,40.11531483,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755704151032,9.98550602,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755704152004,10.11533654,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755704152213,40.11533654,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755704153797,2.32401403,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1755704154001,2.32428412,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1755704154198,9.65971464,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1755704154505,10.11471464,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1755704154701,10.11471464,4302.4,4299.4,0.4384]
["bitfinex","ETHUSD",1755704154702,2.32530762,4300.6,4299.4,0.4384]
["bitfinex","ETHUSD",1755704154897,2.32542223,4300.3,4299.4,0.4384]
["bitfinex","ETHUSD",1755704155131,2.32556856,4300.1,4299.4,0.4384]
["bitfinex","ETHUSD",1755704155332,5.3254963,4300.2,4298.2,9.492]
["bitfinex","ETHUSD",1755704155534,13.18301637,4300.4,4298.9,0.4384]
["bitfinex","ETHUSD",1755704155736,3.0,4300.2,4298.2,6.5392]
["bitfinex","ETHUSD",1755704155912,2.32575627,4299.7,4298.5,0.4384]
["bitfinex","ETHUSD",1755704156114,5.32583684,4299.6,4298.5,0.4384]
["bitfinex","ETHUSD",1755704156535,3.0,4299.6,4298.5,0.4384]
["bitfinex","ETHUSD",1755704156704,3.0,4299.6,4297.7,3.902]
["bitfinex","ETHUSD",1755704156705,3.0,4299.6,4298.0,0.4384]
["bitfinex","ETHUSD",1755704157035,2.32601914,4299.2,4298.0,0.4384]
["bitfinex","ETHUSD",1755704157237,3.0,4299.1,4298.0,0.4384]
["bitfinex","ETHUSD",1755704157398,3.0,4299.1,4296.7,0.116]
["bitfinex","ETHUSD",1755704157730,3.0,4299.1,4296.6,5.591]
["bitfinex","ETHUSD",1755704157731,3.902,4299.0,4297.6,0.4384]
["bitfinex","ETHUSD",1755704157938,3.0,4298.9,4297.7,0.02326825]
["bitfinex","ETHUSD",1755704158118,3.0,4299.1,4297.7,0.02326825]
["bitfinex","ETHUSD",1755704158319,7.0,4299.2,4298.8,0.3079]
["bitfinex","ETHUSD",1755704158521,3.902,4299.6,4298.9,0.4384]
["bitfinex","ETHUSD",1755704158834,3.902,4299.7,4299.0,0.66]
["bitfinex","ETHUSD",1755704159019,6.22769904,4299.8,4298.5,0.66]
["bitfinex","ETHUSD",1755704159222,3.902,4299.7,4298.5,0.66]
["bitfinex","ETHUSD",1755704159421,0.455,4300.2,4298.5,0.66]
["bitfinex","ETHUSD",1755704159422,3.902,4299.6,4298.5,0.66]
["bitfinex","ETHUSD",1755704159633,3.902,4299.5,4297.8,0.4384]
["bitfinex","ETHUSD",1755704160141,2.32545003,4298.8,4297.8,0.4384]
["bitfinex","ETHUSD",1755704160344,3.901,4298.9,4297.9,0.02326717]
["bitfinex","ETHUSD",1755704160517,3.0,4299.5,4297.8,0.4384]
["bitfinex","ETHUSD",1755704160716,3.901,4299.5,4297.9,0.68326717]
["bitfinex","ETHUSD",1755704160946,2.32591092,4299.4,4297.8,0.4384]
["bitfinex","ETHUSD",1755704161249,2.32591092,4299.4,4297.9,0.66]
["bitfinex","ETHUSD",1755704161250,3.0,4299.4,4297.9,0.66]
["bitfinex","ETHUSD",1755704161446,3.0,4300.0,4298.1,0.66]
["bitfinex","ETHUSD",1755704161745,15.50855329,4300.1,4297.0,3.901]
["bitfinex","ETHUSD",1755704161746,3.0,4299.8,4298.3,0.66]
["bitfinex","ETHUSD",1755704161948,2.32585184,4299.5,4298.3,0.66]
["bitfinex","ETHUSD",1755704162248,3.0,4299.8,4298.3,0.66]
["bitfinex","ETHUSD",1755704162551,0.455,4299.7,4298.3,0.66]
["bitfinex","ETHUSD",1755704162760,2.32579774,4299.6,4296.8,0.116]
["bitfinex","ETHUSD",1755704162920,2.32644235,4298.5,4297.8,0.001]
["bitfinex","ETHUSD",1755704163245,3.901,4299.5,4297.8,0.001]
["bitfinex","ETHUSD",1755704163246,5.32636812,4298.6,4297.8,0.001]
["bitfinex","ETHUSD",1755704163636,3.0,4298.6,4297.8,0.001]
["bitfinex","ETHUSD",1755704164212,3.0,4299.2,4297.8,0.001]
["bitfinex","ETHUSD",1755704164457,3.9,4299.2,4298.6,0.66]
["bitfinex","ETHUSD",1755704164952,3.0,4299.3,4298.0,0.66]
["bitfinex","ETHUSD",1755704165160,0.455,4299.5,4298.0,0.66]
["bitfinex","ETHUSD",1755704165323,3.0,4299.4,4298.1,0.02326609]
["bitfinex","ETHUSD",1755704165526,3.0,4299.2,4298.1,0.02326609]
["bitfinex","ETHUSD",1755704165725,3.0,4299.2,4298.0,0.66]
["bitfinex","ETHUSD",1755704165960,3.0,4299.2,4298.1,0.02326609]
["bitfinex","ETHUSD",1755704166165,0.455,4299.6,4298.1,0.02326609]
["bitfinex","ETHUSD",1755704166367,0.28440586,4300.4,4298.3,0.66]
["bitfinex","ETHUSD",1755704166368,2.60981581,4300.4,4298.3,0.66]
["bitfinex","ETHUSD",1755704166661,4.18619033,4300.6,4298.5,0.66]
["bitfinex","ETHUSD",1755704166863,3.0,4300.5,4298.7,0.66]
["bitfinex","ETHUSD",1755704167035,3.0,4300.5,4298.9,0.66]
["bitfinex","ETHUSD",1755704167234,3.0,4300.1,4297.8,0.4394]
["bitfinex","ETHUSD",1755704167464,2.3258644,4299.5,4297.9,0.66]
["bitfinex","ETHUSD",1755704167651,3.455,4299.5,4297.9,0.66]
["bitfinex","ETHUSD",1755704167861,3.0,4299.3,4297.9,0.66]
["bitfinex","ETHUSD",1755704168440,3.0,4299.1,4297.8,0.001]
["bitfinex","ETHUSD",1755704168856,0.455,4299.2,4297.8,0.001]
["bitfinex","ETHUSD",1755704169058,2.63318503,4301.2,4297.8,0.001]
["bitfinex","ETHUSD",1755704169059,3.899,4299.4,4298.0,0.66]
["bitfinex","ETHUSD",1755704169270,3.899,4299.6,4298.0,0.66]
["bitfinex","ETHUSD",1755704169545,0.455,4300.0,4298.1,0.02326609]
["bitfinex","ETHUSD",1755704169745,0.455,4300.0,4298.3,0.66]
["bitfinex","ETHUSD",1755704169951,5.32580156,4299.6,4297.8,0.001]
["bitfinex","ETHUSD",1755704170253,2.32606805,4299.2,4297.8,0.001]
["bitfinex","ETHUSD",1755704170441,3.899,4299.1,4297.8,0.001]
["bitfinex","ETHUSD",1755704170638,0.3028,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755704170880,16.48581637,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755704171177,6.06061769,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755704171337,46.61411637,4297.9,4297.5,0.001]
["bitfinex","ETHUSD",1755704171537,37.3301,4297.8,4296.6,0.001]
["bitfinex","ETHUSD",1755704171737,2.32733691,4296.8,4296.6,0.001]
["bitfinex","ETHUSD",1755704172035,5.32736751,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755704172233,2.32769255,4296.1,4293.7,0.1168]
["bitfinex","ETHUSD",1755704172439,18.51070892,4296.1,4294.1,0.4659]
["bitfinex","ETHUSD",1755704172752,3.0,4296.1,4294.6,0.4659]
["bitfinex","ETHUSD",1755704173071,3.4311,4296.1,4294.1,0.4659]
["bitfinex","ETHUSD",1755704173273,5.75879255,4296.1,4294.1,0.4659]
["bitfinex","ETHUSD",1755704173456,7.3291,4296.1,4294.1,0.4659]
["bitfinex","ETHUSD",1755704173656,7.3291,4296.1,4293.8,0.4659]
["bitfinex","ETHUSD",1755704173963,7.3291,4296.1,4295.2,0.66]
["bitfinex","ETHUSD",1755704174163,9.65679255,4296.1,4293.6,0.4659]
["bitfinex","ETHUSD",1755704174359,33.4311,4296.1,4293.6,0.4659]
["bitfinex","ETHUSD",1755704174668,37.3291,4296.1,4294.1,0.4659]
["bitfinex","ETHUSD",1755704174872,37.3291,4296.1,4295.0,0.66]
["bitfinex","ETHUSD",1755704174873,33.4311,4296.1,4295.0,0.66]
["bitfinex","ETHUSD",1755704175255,3.4311,4296.1,4295.0,0.66]
["bitfinex","ETHUSD",1755704175450,3.0,4296.1,4295.0,0.66]
["bitfinex","ETHUSD",1755704175798,3.0,4296.1,4293.7,0.4659]
["bitfinex","ETHUSD",1755704175799,35.75879255,4296.1,4293.7,0.4659]
["bitfinex","ETHUSD",1755704175974,2.3282887,4295.0,4293.1,6.0599]
["bitfinex","ETHUSD",1755704176141,2.3282887,4295.0,4292.9,0.44929818]
["bitfinex","ETHUSD",1755704176348,48.94240507,4295.0,4292.9,0.44929818]
["bitfinex","ETHUSD",1755704176564,2.3287139,4294.3,4292.9,0.44929818]
["bitfinex","ETHUSD",1755704176766,3.0,4294.1,4292.9,0.44929818]
["bitfinex","ETHUSD",1755704176968,2.32883092,4294.0,4292.9,0.44929818]
["bitfinex","ETHUSD",1755704177168,18.94294729,4294.0,4292.9,0.44929818]
["bitfinex","ETHUSD",1755704177483,3.0,4293.9,4292.9,0.44929818]
["bitfinex","ETHUSD",1755704177691,2.32905222,4293.6,4292.9,0.44929818]
["bitfinex","ETHUSD",1755704177856,3.0,4293.4,4292.9,0.44929818]
["bitfinex","ETHUSD",1755704178055,0.4311,4293.7,4292.9,0.44929818]
["bitfinex","ETHUSD",1755704178378,3.898,4293.6,4292.9,0.44929818]
["bitfinex","ETHUSD",1755704178689,0.4311,4294.2,4293.0,0.66]
["bitfinex","ETHUSD",1755704178870,3.0,4294.0,4293.0,0.66]
["bitfinex","ETHUSD",1755704179072,5.596,4297.5,4293.2,0.66]
["bitfinex","ETHUSD",1755704179376,5.596,4297.5,4293.4,0.66]
["bitfinex","ETHUSD",1755704179377,33.897,4296.4,4293.4,0.66]
["bitfinex","ETHUSD",1755704179586,3.0,4296.2,4293.6,0.66]
["bitfinex","ETHUSD",1755704179763,3.0,4296.2,4293.7,0.48918993]
["bitfinex","ETHUSD",1755704179964,0.4311,4297.1,4293.8,0.66]
["bitfinex","ETHUSD",1755704180164,0.28961481,4297.5,4294.3,0.66]
["bitfinex","ETHUSD",1755704180364,33.898,4297.4,4294.5,0.66]
["bitfinex","ETHUSD",1755704180565,7.92432035,4298.7,4294.7,0.66]
["bitfinex","ETHUSD",1755704180566,6.0291,4298.7,4294.7,0.66]
["bitfinex","ETHUSD",1755704180764,30.0,4298.6,4295.1,0.66]
["bitfinex","ETHUSD",1755704180982,30.0,4298.6,4295.3,0.66]
["bitfinex","ETHUSD",1755704180983,2.32669055,4298.0,4295.3,0.66]
["bitfinex","ETHUSD",1755704181155,13.18301637,4297.2,4295.4,0.17859]
["bitfinex","ETHUSD",1755704181356,13.18301637,4296.5,4294.7,0.4659]
["bitfinex","ETHUSD",1755704181557,3.0,4296.3,4294.8,0.66]
["bitfinex","ETHUSD",1755704181891,3.898,4296.8,4295.0,0.66]
["bitfinex","ETHUSD",1755704182103,3.0,4296.6,4295.2,0.66]
["bitfinex","ETHUSD",1755704182279,3.898,4296.6,4295.2,0.66]
["bitfinex","ETHUSD",1755704182483,3.898,4296.6,4295.3,0.02328126]
["bitfinex","ETHUSD",1755704182667,0.4311,4296.9,4295.3,0.02328126]
["bitfinex","ETHUSD",1755704182867,3.897,4296.9,4295.5,0.66]
["bitfinex","ETHUSD",1755704183083,3.897,4297.1,4295.6,0.4659]
["bitfinex","ETHUSD",1755704183392,3.897,4297.0,4295.7,0.66]
["bitfinex","ETHUSD",1755704183593,3.897,4296.9,4295.8,0.02327855]
["bitfinex","ETHUSD",1755704183798,3.897,4296.9,4295.7,0.66]
["bitfinex","ETHUSD",1755704183997,33.0,4296.8,4295.0,0.66]
["bitfinex","ETHUSD",1755704184202,3.0,4296.8,4295.0,0.66]
["bitfinex","ETHUSD",1755704184360,2.32764289,4296.2,4294.4,0.66]
["bitfinex","ETHUSD",1755704184565,3.0,4296.0,4293.1,3.02329319]
["bitfinex","ETHUSD",1755704184761,2.32785511,4295.8,4293.6,0.4659]
["bitfinex","ETHUSD",1755704184977,0.4311,4296.1,4293.7,0.02328993]
["bitfinex","ETHUSD",1755704185163,3.897,4296.0,4293.8,0.4659]
["bitfinex","ETHUSD",1755704185387,5.32757824,4296.4,4293.9,0.02328885]
["bitfinex","ETHUSD",1755704185588,0.4311,4296.7,4294.0,0.4891883]
["bitfinex","ETHUSD",1755704185791,2.32657806,4298.2,4294.0,0.4891883]
["bitfinex","ETHUSD",1755704185792,0.4311,4297.6,4294.0,0.4659]
["bitfinex","ETHUSD",1755704185973,33.897,4297.5,4294.2,0.66]
["bitfinex","ETHUSD",1755704186300,3.897,4297.4,4294.4,0.66]
["bitfinex","ETHUSD",1755704186464,3.897,4297.4,4294.5,0.02328559]
["bitfinex","ETHUSD",1755704186810,3.897,4297.3,4294.6,0.66]
["bitfinex","ETHUSD",1755704186968,3.897,4297.2,4294.8,0.66]
["bitfinex","ETHUSD",1755704187322,3.0,4297.0,4295.0,0.66]
["bitfinex","ETHUSD",1755704187469,0.1215248,4298.5,4295.2,3.66]
["bitfinex","ETHUSD",1755704187801,0.4311,4298.6,4295.4,3.66]
["bitfinex","ETHUSD",1755704188001,0.4311,4298.6,4296.0,0.66]
["bitfinex","ETHUSD",1755704188207,9.494,4299.2,4296.2,0.66]
["bitfinex","ETHUSD",1755704188416,9.494,4299.2,4296.4,0.66]
["bitfinex","ETHUSD",1755704188417,0.4311,4298.6,4296.4,0.66]
["bitfinex","ETHUSD",1755704188619,0.4311,4298.6,4296.6,0.66]
["bitfinex","ETHUSD",1755704188820,0.4311,4298.6,4296.8,0.66]
["bitfinex","ETHUSD",1755704189125,33.0,4298.5,4296.6,0.66]
["bitfinex","ETHUSD",1755704189284,3.0,4298.3,4296.6,0.66]
["bitfinex","ETHUSD",1755704189485,0.4311,4298.2,4296.3,0.66]
["bitfinex","ETHUSD",1755704189903,3.0,4298.1,4296.4,0.0232753]
["bitfinex","ETHUSD",1755704190106,3.0,4298.1,4296.3,0.66]
["bitfinex","ETHUSD",1755704190293,3.0,4297.9,4296.4,0.0232753]
["bitfinex","ETHUSD",1755704190494,0.4311,4298.9,4296.5,0.66]
["bitfinex","ETHUSD",1755704190697,0.4311,4298.9,4296.7,0.66]
["bitfinex","ETHUSD",1755704191022,0.4311,4298.9,4296.4,0.45792753]
["bitfinex","ETHUSD",1755704191023,0.4311,4298.9,4296.9,0.66]
["bitfinex","ETHUSD",1755704191206,2.32641798,4298.5,4297.0,0.02327205]
["bitfinex","ETHUSD",1755704191518,0.4311,4298.4,4296.2,0.02327638]
["bitfinex","ETHUSD",1755704191818,3.896,4298.3,4296.4,0.66]
["bitfinex","ETHUSD",1755704192135,3.0,4298.1,4296.4,0.66]
["bitfinex","ETHUSD",1755704192325,3.0,4297.9,4295.3,6.0639]
["bitfinex","ETHUSD",1755704192533,5.32682696,4297.7,4295.4,0.60639]
["bitfinex","ETHUSD",1755704192689,0.4311,4297.6,4295.5,0.66]
["bitfinex","ETHUSD",1755704193046,0.4311,4298.3,4295.7,0.66]
["bitfinex","ETHUSD",1755704193323,0.116,4296.4,4295.8,0.116]
["bitfinex","ETHUSD",1755704193521,0.4311,4298.0,4295.9,0.424378]
["bitfinex","ETHUSD",1755704193824,0.25778292,4299.2,4296.1,0.116]
["bitfinex","ETHUSD",1755704193825,0.4311,4298.7,4296.1,0.116]
["bitfinex","ETHUSD",1755704194026,0.116,4296.7,4296.2,0.02327638]
["bitfinex","ETHUSD",1755704194190,3.0,4298.5,4296.2,0.02327638]
["bitfinex","ETHUSD",1755704194383,0.116,4296.9,4296.2,0.02327638]
["bitfinex","ETHUSD",1755704194642,0.116,4296.9,4296.1,0.116]
["bitfinex","ETHUSD",1755704194926,0.4311,4298.7,4296.5,0.116]
["bitfinex","ETHUSD",1755704194927,0.116,4297.1,4296.5,0.116]
["bitfinex","ETHUSD",1755704195084,0.116,4297.1,4296.6,0.02327421]
["bitfinex","ETHUSD",1755704195290,0.116,4297.1,4296.8,0.66]
["bitfinex","ETHUSD",1755704195619,0.116,4297.7,4297.0,0.776]
["bitfinex","ETHUSD",1755704195952,0.116,4297.7,4297.2,0.66]
["bitfinex","ETHUSD",1755704196420,0.116,4297.7,4297.3,0.48917042]
["bitfinex","ETHUSD",1755704196590,0.118,4298.1,4297.6,0.66]
["bitfinex","ETHUSD",1755704196937,0.118,4298.1,4297.8,0.66]
["bitfinex","ETHUSD",1755704197095,0.118,4298.1,4297.8,0.12419]
["bitfinex","ETHUSD",1755704197292,0.118,4298.1,4297.6,0.66]
["bitfinex","ETHUSD",1755704197605,0.116,4297.7,4297.0,0.66]
["bitfinex","ETHUSD",1755704197791,0.116,4297.1,4297.0,0.66]
["bitfinex","ETHUSD",1755704197991,0.116,4297.1,4296.2,3.894]
["bitfinex","ETHUSD",1755704198216,0.116,4297.0,4296.3,0.43599]
["bitfinex","ETHUSD",1755704198403,0.116,4297.0,4296.2,3.894]
["bitfinex","ETHUSD",1755704198600,0.116,4297.0,4296.1,0.17499616]
["bitfinex","ETHUSD",1755704198891,0.4311,4297.7,4295.8,3.893]
["bitfinex","ETHUSD",1755704199224,0.116,4296.2,4295.8,3.893]
["bitfinex","ETHUSD",1755704199428,0.116,4296.2,4295.9,0.4659]
["bitfinex","ETHUSD",1755704199600,0.116,4296.2,4295.8,3.893]
["bitfinex","ETHUSD",1755704199815,0.4311,4297.9,4295.9,0.891078]
["bitfinex","ETHUSD",1755704200133,0.116,4296.2,4296.0,0.66]
["bitfinex","ETHUSD",1755704200941,0.116,4296.2,4296.0,1.0946]
["bitfinex","ETHUSD",1755704201244,0.116,4296.2,4296.1,1.0946]
["bitfinex","ETHUSD",1755704201404,0.002,4298.1,4296.2,2.98763151]
["bitfinex","ETHUSD",1755704201609,0.002,4298.1,4296.4,0.66]
["bitfinex","ETHUSD",1755704201840,0.002,4298.1,4296.5,0.02327475]
["bitfinex","ETHUSD",1755704202041,0.002,4298.1,4297.0,0.66]
["bitfinex","ETHUSD",1755704202219,0.002,4298.1,4297.2,0.66]
["bitfinex","ETHUSD",1755704203610,0.4312,4298.0,4296.4,0.66]
["bitfinex","ETHUSD",1755704203955,0.4312,4298.0,4296.5,3.892]
["bitfinex","ETHUSD",1755704204615,0.4312,4298.0,4296.6,0.66]
["bitfinex","ETHUSD",1755704205036,0.4312,4298.0,4296.7,0.02327367]
["bitfinex","ETHUSD",1755704205244,0.4312,4298.0,4296.6,0.66]
["bitfinex","ETHUSD",1755704205435,0.4312,4298.0,4296.5,3.892]
["bitfinex","ETHUSD",1755704205656,3.0,4297.9,4296.6,0.66]
["bitfinex","ETHUSD",1755704205856,0.002,4298.1,4296.6,0.66]
["bitfinex","ETHUSD",1755704206058,0.4312,4297.8,4296.6,0.66]
["bitfinex","ETHUSD",1755704206234,0.4312,4297.8,4296.7,0.02327367]
["bitfinex","ETHUSD",1755704206434,0.002,4298.1,4296.8,0.02327313]
["bitfinex","ETHUSD",1755704206662,0.002,4298.1,4296.6,0.66]
["bitfinex","ETHUSD",1755704206866,0.4312,4298.0,4296.8,0.66]
["bitfinex","ETHUSD",1755704207231,0.4312,4298.0,4296.6,0.66]
["bitfinex","ETHUSD",1755704207670,3.0,4297.9,4296.4,0.66]
["bitfinex","ETHUSD",1755704207835,0.4312,4297.9,4296.4,0.66]
["bitfinex","ETHUSD",1755704208355,2.32681138,4297.8,4296.4,0.66]
["bitfinex","ETHUSD",1755704208539,0.002,4298.1,4296.4,0.66]
["bitfinex","ETHUSD",1755704208867,2.32672585,4297.9,4296.4,0.66]
["bitfinex","ETHUSD",1755704209267,2.32677768,4297.8,4296.4,0.66]
["bitfinex","ETHUSD",1755704209565,2.32861067,4298.1,4296.4,0.66]
["bitfinex","ETHUSD",1755704209566,0.002,4298.1,4296.4,0.66]
["bitfinex","ETHUSD",1755704210138,0.4332,4298.1,4296.5,0.02327475]
["bitfinex","ETHUSD",1755704210763,0.002,4298.1,4296.7,0.66]
["bitfinex","ETHUSD",1755704211166,0.4332,4298.1,4296.7,0.66]
["bitfinex","ETHUSD",1755704211468,2.32670605,4298.0,4296.8,0.66]
["bitfinex","ETHUSD",1755704211674,3.4332,4298.1,4296.8,0.66]
["bitfinex","ETHUSD",1755704211675,0.116,4296.9,4296.8,0.66]
["bitfinex","ETHUSD",1755704212041,0.116,4296.9,4295.9,3.892]
["bitfinex","ETHUSD",1755704212238,0.116,4296.8,4295.9,3.892]
["bitfinex","ETHUSD",1755704212481,0.116,4296.0,4295.9,3.892]
["bitfinex","ETHUSD",1755704212779,0.116,4296.0,4295.9,4.552]
["bitfinex","ETHUSD",1755704212986,0.116,4296.0,4295.9,5.4418]
["bitfinex","ETHUSD",1755704213182,0.116,4296.0,4295.9,5.0072]
["bitfinex","ETHUSD",1755704213786,0.116,4296.0,4295.9,1.1162]
["bitfinex","ETHUSD",1755704213985,0.116,4296.0,4295.9,0.661]
["bitfinex","ETHUSD",1755704215069,0.116,4296.0,4295.9,0.9554]
["bitfinex","ETHUSD",1755704216203,0.116,4296.0,4295.9,1.39]
["bitfinex","ETHUSD",1755704216385,0.116,4296.3,4296.0,0.66]
["bitfinex","ETHUSD",1755704216573,0.116,4296.3,4296.2,0.9544]
["bitfinex","ETHUSD",1755704216775,0.116,4296.3,4296.2,1.11826769]
["bitfinex","ETHUSD",1755704216987,0.116,4296.3,4296.2,1.55286769]
["bitfinex","ETHUSD",1755704217187,0.116,4296.9,4296.3,0.66]
["bitfinex","ETHUSD",1755704217390,0.116,4296.9,4296.8,0.9544]
["bitfinex","ETHUSD",1755704217585,0.002,4298.1,4296.9,0.66]
["bitfinex","ETHUSD",1755704217906,0.116,4297.1,4296.9,0.8649]
["bitfinex","ETHUSD",1755704218109,0.116,4297.1,4297.0,0.9544]
["bitfinex","ETHUSD",1755704218674,0.116,4297.1,4297.0,0.66]
["bitfinex","ETHUSD",1755704218877,0.116,4297.1,4297.0,4.55]
["bitfinex","ETHUSD",1755704219086,0.116,4297.1,4297.0,0.66]
["bitfinex","ETHUSD",1755704219486,0.116,4297.1,4295.8,0.116]
["bitfinex","ETHUSD",1755704219487,0.834,4297.1,4295.5,0.001]
["bitfinex","ETHUSD",1755704219829,0.116,4296.8,4295.5,0.001]
["bitfinex","ETHUSD",1755704220031,0.3834,4297.0,4295.5,0.001]
["bitfinex","ETHUSD",1755704220032,0.116,4296.0,4295.5,0.001]
["bitfinex","ETHUSD",1755704220329,0.4312,4298.0,4295.5,0.02428017]
["bitfinex","ETHUSD",1755704220498,0.4312,4298.0,4296.0,0.66]
["bitfinex","ETHUSD",1755704220696,0.5618335,4298.0,4296.2,0.66]
["bitfinex","ETHUSD",1755704220919,0.4312,4298.0,4296.4,0.66]
["bitfinex","ETHUSD",1755704221096,0.4312,4298.0,4296.6,0.66]
["bitfinex","ETHUSD",1755704221290,0.4312,4298.0,4296.8,0.66]
["bitfinex","ETHUSD",1755704221727,0.4312,4298.0,4296.6,3.889]
["bitfinex","ETHUSD",1755704222022,0.56182473,4298.0,4296.7,4.549]
["bitfinex","ETHUSD",1755704222224,0.13062473,4297.9,4296.7,4.549]
["bitfinex","ETHUSD",1755704222390,0.2868,4296.8,4295.9,0.001]
["bitfinex","ETHUSD",1755704222936,0.13062473,4297.1,4295.9,0.001]
["bitfinex","ETHUSD",1755704223097,0.4312,4297.4,4295.9,0.001]
["bitfinex","ETHUSD",1755704223503,0.56183418,4297.9,4296.1,0.66]
["bitfinex","ETHUSD",1755704223704,0.4312,4297.9,4296.2,0.02327638]
["bitfinex","ETHUSD",1755704223937,0.4312,4297.9,4296.4,0.66]
["bitfinex","ETHUSD",1755704224146,0.002,4298.1,4296.6,0.66]
["bitfinex","ETHUSD",1755704224296,0.002,4298.1,4296.7,0.02327367]
["bitfinex","ETHUSD",1755704224495,0.002,4298.1,4296.6,6.115]
["bitfinex","ETHUSD",1755704224496,0.002,4298.1,4296.9,0.66]
["bitfinex","ETHUSD",1755704224726,0.002,4298.1,4297.0,0.02327205]
["bitfinex","ETHUSD",1755704224900,0.002,4298.1,4297.2,0.66]
["bitfinex","ETHUSD",1755704225634,0.002,4298.1,4298.0,0.9544]
["bitfinex","ETHUSD",1755704225831,0.002,4298.1,4298.0,4.8424]
["bitfinex","ETHUSD",1755704226131,0.002,4298.1,4298.0,5.32664]
["bitfinex","ETHUSD",1755704226295,0.002,4298.6,4298.0,5.46684]
["bitfinex","ETHUSD",1755704226496,0.002,4300.3,4298.9,0.66]
["bitfinex","ETHUSD",1755704226699,0.002,4300.3,4299.6,0.66]
["bitfinex","ETHUSD",1755704226923,0.002,4300.3,4300.2,16.22794421]
["bitfinex","ETHUSD",1755704227122,0.12141886,4302.8,4301.0,3.66]
["bitfinex","ETHUSD",1755704227325,0.4312,4303.4,4301.2,0.66]
["bitfinex","ETHUSD",1755704227495,0.4312,4303.4,4301.3,0.02324878]
["bitfinex","ETHUSD",1755704227692,0.4312,4303.4,4301.5,0.66]
["bitfinex","ETHUSD",1755704227892,0.4312,4303.4,4301.6,0.02324716]
["bitfinex","ETHUSD",1755704228205,0.4312,4303.9,4301.8,0.66]
["bitfinex","ETHUSD",1755704228411,0.4312,4303.9,4302.0,0.66]
["bitfinex","ETHUSD",1755704228719,0.4312,4303.9,4302.1,0.02324446]
["bitfinex","ETHUSD",1755704228919,0.4312,4303.2,4302.2,3.887]
["bitfinex","ETHUSD",1755704229120,0.4312,4303.0,4301.8,3.887]
["bitfinex","ETHUSD",1755704229324,2.32422574,4302.6,4300.2,0.4346]
["bitfinex","ETHUSD",1755704229518,0.4312,4302.5,4300.3,3.887]
["bitfinex","ETHUSD",1755704229721,0.4312,4302.5,4300.2,0.4346]
["bitfinex","ETHUSD",1755704229921,2.32434972,4302.3,4300.3,3.887]
["bitfinex","ETHUSD",1755704230124,0.4312,4302.2,4299.7,6.0306]
["bitfinex","ETHUSD",1755704230309,0.116,4300.3,4299.8,3.886]
["bitfinex","ETHUSD",1755704230509,2.32462985,4301.8,4299.7,5.596]
["bitfinex","ETHUSD",1755704230510,0.116,4299.8,4299.7,5.596]
["bitfinex","ETHUSD",1755704230725,0.116,4299.8,4299.7,9.481]
["bitfinex","ETHUSD",1755704231436,0.116,4299.8,4299.7,13.8728]
["bitfinex","ETHUSD",1755704231642,0.116,4300.3,4299.8,3.0]
["bitfinex","ETHUSD",1755704231859,0.116,4300.3,4299.9,0.68325635]
["bitfinex","ETHUSD",1755704232003,0.116,4300.7,4300.0,0.02325581]
["bitfinex","ETHUSD",1755704232200,0.116,4300.7,4300.2,0.66]
["bitfinex","ETHUSD",1755704232553,0.116,4300.7,4300.4,0.66]
["bitfinex","ETHUSD",1755704232700,0.116,4300.5,4299.8,0.116]
["bitfinex","ETHUSD",1755704232906,0.116,4300.5,4300.0,0.66]
["bitfinex","ETHUSD",1755704233106,2.32451637,4302.0,4300.0,0.66]
["bitfinex","ETHUSD",1755704233345,0.002,4302.5,4300.0,0.66]
["bitfinex","ETHUSD",1755704233346,0.116,4300.1,4300.0,0.66]
["bitfinex","ETHUSD",1755704233503,0.116,4300.1,4299.7,5.596]
["bitfinex","ETHUSD",1755704233704,3.0,4301.4,4298.4,0.4437]
["bitfinex","ETHUSD",1755704233905,0.116,4299.0,4298.5,3.885]
["bitfinex","ETHUSD",1755704234137,0.116,4299.0,4298.6,3.4437]
["bitfinex","ETHUSD",1755704234448,0.116,4299.0,4298.7,3.885]
["bitfinex","ETHUSD",1755704234937,0.116,4299.0,4298.8,3.885]
["bitfinex","ETHUSD",1755704235129,0.4286,4299.8,4299.0,0.66]
["bitfinex","ETHUSD",1755704235301,0.4286,4299.8,4298.2,3.0]
["bitfinex","ETHUSD",1755704235302,0.116,4299.1,4298.2,3.0]
["bitfinex","ETHUSD",1755704235507,0.4286,4299.8,4298.4,3.0]
["bitfinex","ETHUSD",1755704235744,0.4286,4299.8,4298.5,3.90726392]
["bitfinex","ETHUSD",1755704235923,0.4286,4299.8,4298.6,0.02326338]
["bitfinex","ETHUSD",1755704236126,0.4286,4299.8,4298.5,3.884]
["bitfinex","ETHUSD",1755704236347,0.116,4298.7,4298.6,0.68326338]
["bitfinex","ETHUSD",1755704236522,0.116,4298.7,4298.6,1.22591972]
["bitfinex","ETHUSD",1755704236706,0.116,4298.7,4298.6,1.20265634]
["bitfinex","ETHUSD",1755704237941,0.116,4298.7,4298.1,5.709]
["bitfinex","ETHUSD",1755704238128,0.4286,4299.4,4298.2,3.90726555]
["bitfinex","ETHUSD",1755704238327,0.4286,4300.0,4298.3,3.0]
["bitfinex","ETHUSD",1755704238644,0.4286,4300.0,4298.4,0.68326447]
["bitfinex","ETHUSD",1755704238935,0.4286,4300.0,4298.6,0.66]
["bitfinex","ETHUSD",1755704239146,0.4286,4300.0,4298.7,0.02326284]
["bitfinex","ETHUSD",1755704239304,0.4286,4300.0,4298.8,3.884]
["bitfinex","ETHUSD",1755704239506,0.4286,4300.0,4298.9,0.02326176]
["bitfinex","ETHUSD",1755704239740,0.4286,4300.7,4299.0,0.68326122]
["bitfinex","ETHUSD",1755704239904,6.20838017,4302.3,4299.2,0.66]
["bitfinex","ETHUSD",1755704239905,3.884,4302.3,4299.2,0.66]
["bitfinex","ETHUSD",1755704240102,0.4286,4302.2,4299.3,0.0232596]
["bitfinex","ETHUSD",1755704240427,0.4286,4302.2,4299.7,0.66]
["bitfinex","ETHUSD",1755704240627,0.4286,4302.2,4299.9,3.66]
["bitfinex","ETHUSD",1755704240937,0.4286,4302.2,4300.1,0.66]
["bitfinex","ETHUSD",1755704241103,0.4286,4302.2,4300.2,3.883]
["bitfinex","ETHUSD",1755704241308,0.34286,4302.1,4300.3,3.883]
["bitfinex","ETHUSD",1755704241540,0.4286,4302.0,4300.4,3.883]
["bitfinex","ETHUSD",1755704241837,3.0,4301.9,4300.5,0.02325311]
["bitfinex","ETHUSD",1755704242043,0.4286,4301.8,4299.3,0.66]
["bitfinex","ETHUSD",1755704242247,0.4286,4301.8,4299.4,3.883]
["bitfinex","ETHUSD",1755704242404,0.4286,4301.8,4299.5,0.85525851]
["bitfinex","ETHUSD",1755704242611,0.4286,4302.2,4299.6,1.12695797]
["bitfinex","ETHUSD",1755704242936,0.4286,4302.2,4299.8,0.66]
["bitfinex","ETHUSD",1755704243109,0.4286,4302.2,4299.9,0.46695635]
["bitfinex","ETHUSD",1755704243304,0.4286,4302.2,4300.0,0.02325581]
["bitfinex","ETHUSD",1755704243506,0.002,4302.5,4300.2,0.66]
["bitfinex","ETHUSD",1755704243728,0.002,4302.5,4300.4,3.66]
["bitfinex","ETHUSD",1755704244244,0.4286,4302.4,4300.5,3.883]
["bitfinex","ETHUSD",1755704244416,0.4286,4302.4,4300.7,0.66]
["bitfinex","ETHUSD",1755704244417,2.32435686,4302.3,4300.7,0.66]
["bitfinex","ETHUSD",1755704244617,0.4286,4302.2,4300.7,0.66]
["bitfinex","ETHUSD",1755704244827,0.4286,4302.2,4300.8,0.02325148]
["bitfinex","ETHUSD",1755704245046,0.4286,4302.2,4300.9,0.45662515]
["bitfinex","ETHUSD",1755704245407,0.4286,4302.2,4301.0,0.66]
["bitfinex","ETHUSD",1755704245606,0.002,4302.5,4301.1,0.02324986]
["bitfinex","ETHUSD",1755704245853,0.002,4302.5,4301.0,0.66]
["bitfinex","ETHUSD",1755704246311,0.002,4302.5,4301.1,0.02324986]
["bitfinex","ETHUSD",1755704246506,0.002,4302.5,4301.3,0.66]
["bitfinex","ETHUSD",1755704246808,0.002,4302.5,4301.5,0.66]
["bitfinex","ETHUSD",1755704247008,0.002,4302.5,4301.7,0.66]
["bitfinex","ETHUSD",1755704247445,0.002,4302.5,4301.0,0.66]
["bitfinex","ETHUSD",1755704247619,0.002,4302.5,4301.2,0.66]
["bitfinex","ETHUSD",1755704248134,0.002,4302.5,4299.9,0.17340308]
["bitfinex","ETHUSD",1755704248135,0.116,4301.3,4299.9,0.116]
["bitfinex","ETHUSD",1755704248445,0.116,4300.5,4300.4,4.54621956]
["bitfinex","ETHUSD",1755704248615,3.0,4301.8,4300.4,4.54621956]
["bitfinex","ETHUSD",1755704248817,0.116,4300.5,4300.4,4.54621956]
["bitfinex","ETHUSD",1755704249140,0.116,4300.5,4299.4,3.0]
["bitfinex","ETHUSD",1755704249141,0.116,4300.5,4299.4,0.4437]
["bitfinex","ETHUSD",1755704249360,0.4286,4301.4,4300.4,3.881]
["bitfinex","ETHUSD",1755704249508,0.116,4300.2,4299.4,0.4437]
["bitfinex","ETHUSD",1755704249712,0.116,4300.2,4298.6,0.001]
["bitfinex","ETHUSD",1755704249713,0.4286,4302.1,4300.1,9.9167]
["bitfinex","ETHUSD",1755704249943,0.4286,4302.1,4300.2,0.66]
["bitfinex","ETHUSD",1755704249944,0.116,4300.5,4300.2,0.66]
["bitfinex","ETHUSD",1755704250129,0.4286,4301.7,4300.2,1.6849]
["bitfinex","ETHUSD",1755704250330,0.116,4300.3,4300.2,1.6849]
["bitfinex","ETHUSD",1755704250633,0.116,4300.3,4300.1,5.592]
["bitfinex","ETHUSD",1755704250835,0.116,4300.3,4300.2,3.881]
["bitfinex","ETHUSD",1755704251023,0.116,4300.3,4300.2,3.88]
["bitfinex","ETHUSD",1755704251230,0.116,4300.3,4300.2,3.90325473]
["bitfinex","ETHUSD",1755704251952,0.116,4300.3,4300.2,4.54]
["bitfinex","ETHUSD",1755704252114,0.116,4300.3,4300.2,0.66]
["bitfinex","ETHUSD",1755704252448,0.116,4300.3,4300.1,5.592]
["bitfinex","ETHUSD",1755704252645,0.116,4300.3,4300.2,3.88]
["bitfinex","ETHUSD",1755704252865,0.116,4300.3,4300.1,5.592]
["bitfinex","ETHUSD",1755704253010,0.116,4300.3,4300.2,3.88]
["bitfinex","ETHUSD",1755704253211,0.4286,4301.5,4300.3,0.66]
["bitfinex","ETHUSD",1755704253465,0.4306,4302.2,4300.4,0.02325365]
["bitfinex","ETHUSD",1755704253613,0.4306,4302.2,4300.6,0.66]
["bitfinex","ETHUSD",1755704253813,0.4306,4302.2,4300.7,0.02325202]
["bitfinex","ETHUSD",1755704254239,0.116,4300.8,4300.6,0.66]
["bitfinex","ETHUSD",1755704254427,0.116,4300.9,4300.8,0.66]
["bitfinex","ETHUSD",1755704254615,0.116,4300.9,4300.8,1.22437]
["bitfinex","ETHUSD",1755704255553,0.116,4300.9,4300.8,1.66807]
["bitfinex","ETHUSD",1755704255767,0.002,4302.2,4300.8,1.66807]
["bitfinex","ETHUSD",1755704255922,0.116,4301.4,4300.8,1.22437]
["bitfinex","ETHUSD",1755704256117,0.1152,4301.4,4301.0,0.66]
["bitfinex","ETHUSD",1755704256314,0.1152,4301.4,4301.2,0.66]
["bitfinex","ETHUSD",1755704256518,0.1152,4301.4,4301.3,1.12694878]
["bitfinex","ETHUSD",1755704257666,0.002,4302.2,4301.4,0.66]
["bitfinex","ETHUSD",1755704257961,0.116,4301.9,4301.5,0.0232477]
["bitfinex","ETHUSD",1755704258257,0.116,4301.9,4301.7,0.66]
["bitfinex","ETHUSD",1755704258454,0.116,4301.9,4301.8,1.16059477]
["bitfinex","ETHUSD",1755704259154,0.116,4301.9,4301.8,5.03959477]
["bitfinex","ETHUSD",1755704259938,0.118,4302.2,4301.9,0.66]
["bitfinex","ETHUSD",1755704260142,0.118,4302.2,4302.0,0.023245]
["bitfinex","ETHUSD",1755704260352,0.002,4302.2,4302.1,0.4437]
["bitfinex","ETHUSD",1755704260548,0.002,4302.2,4302.1,1.58602948]
["bitfinex","ETHUSD",1755704260944,0.002,4302.2,4302.1,1.60927394]
["bitfinex","ETHUSD",1755704261174,0.002,4302.2,4302.1,7.31527394]
["bitfinex","ETHUSD",1755704261339,0.002,4302.2,4302.1,7.29202948]
["bitfinex","ETHUSD",1755704262151,0.002,4302.2,4302.1,6.84832948]
["bitfinex","ETHUSD",1755704262355,0.002,4302.2,4302.1,10.72632948]
["bitfinex","ETHUSD",1755704262551,0.002,4302.2,4302.1,7.29542948]
["bitfinex","ETHUSD",1755704263035,0.002,4302.2,4302.1,11.17342948]
["bitfinex","ETHUSD",1755704264254,0.002,4302.2,4302.1,14.3452673]
["bitfinex","ETHUSD",1755704264430,0.002,4302.2,4302.1,14.6442673]
["bitfinex","ETHUSD",1755704264845,0.002,4302.2,4302.1,14.1961673]
["bitfinex","ETHUSD",1755704265480,0.002,4302.2,4302.1,9.467]
["bitfinex","ETHUSD",1755704265984,0.002,4302.2,4302.1,10.127]
["bitfinex","ETHUSD",1755704266191,0.002,4302.2,4302.1,10.426]
["bitfinex","ETHUSD",1755704266353,0.002,4302.2,4302.1,10.9891]
["bitfinex","ETHUSD",1755704266546,0.002,4302.2,4302.1,14.16221172]
["bitfinex","ETHUSD",1755704266744,0.002,4302.2,4302.1,15.57843289]
["bitfinex","ETHUSD",1755704267544,0.002,4302.2,4302.1,11.70143289]
["bitfinex","ETHUSD",1755704267740,0.002,4302.2,4302.1,11.25433289]
["bitfinex","ETHUSD",1755704268164,0.002,4302.2,4302.1,15.12933289]
["bitfinex","ETHUSD",1755704268497,0.002,4302.2,4302.1,11.05433289]
["bitfinex","ETHUSD",1755704268852,0.002,4302.2,4302.1,11.71433289]
["bitfinex","ETHUSD",1755704269485,0.7375,4302.2,4302.1,5.59]
["bitfinex","ETHUSD",1755704269683,0.7375,4302.2,4302.1,3.875]
["bitfinex","ETHUSD",1755704269848,0.002,4302.2,4302.1,3.875]
["bitfinex","ETHUSD",1755704270043,0.002,4302.2,4302.1,0.66]
["bitfinex","ETHUSD",1755704270243,0.002,4302.2,4302.1,4.535]
["bitfinex","ETHUSD",1755704270592,0.118,4302.2,4302.1,4.535]
["bitfinex","ETHUSD",1755704270945,0.002,4302.2,4302.1,4.535]
["bitfinex","ETHUSD",1755704271149,0.8535,4302.2,4302.1,3.874]
["bitfinex","ETHUSD",1755704271349,0.8535,4302.2,4300.8,5.588]
["bitfinex","ETHUSD",1755704271350,0.8535,4302.2,4301.1,0.116]
["bitfinex","ETHUSD",1755704271656,0.116,4301.4,4301.2,3.874]
["bitfinex","ETHUSD",1755704271863,0.002,4302.2,4301.3,0.32224878]
["bitfinex","ETHUSD",1755704272180,0.116,4301.8,4301.4,0.66]
["bitfinex","ETHUSD",1755704272478,0.4387,4301.7,4301.1,0.6864]
["bitfinex","ETHUSD",1755704272683,0.2968,4301.5,4301.2,3.874]
["bitfinex","ETHUSD",1755704273050,0.116,4301.3,4301.2,3.874]
["bitfinex","ETHUSD",1755704273384,0.116,4301.3,4300.8,5.588]
["bitfinex","ETHUSD",1755704273385,0.7355,4301.3,4300.8,5.588]
["bitfinex","ETHUSD",1755704273544,0.4387,4301.2,4300.9,3.874]
["bitfinex","ETHUSD",1755704273863,0.4387,4302.1,4301.0,0.6832504]
["bitfinex","ETHUSD",1755704274377,0.4387,4302.1,4301.0,0.66]
["bitfinex","ETHUSD",1755704274578,0.4387,4302.1,4301.1,0.02324986]
["bitfinex","ETHUSD",1755704274794,0.4387,4302.1,4300.9,0.66]
["bitfinex","ETHUSD",1755704274997,0.4387,4302.1,4301.3,0.66]
["bitfinex","ETHUSD",1755704275291,0.4387,4302.1,4301.4,0.02324824]
["bitfinex","ETHUSD",1755704275459,0.4387,4302.1,4301.5,3.873]
["bitfinex","ETHUSD",1755704275854,0.2968,4301.6,4301.5,4.533]
["bitfinex","ETHUSD",1755704276085,0.7355,4301.6,4301.5,4.533]
["bitfinex","ETHUSD",1755704276955,0.2968,4301.6,4301.5,4.533]
["bitfinex","ETHUSD",1755704277391,0.7355,4301.6,4301.5,4.533]
["bitfinex","ETHUSD",1755704277791,0.7355,4301.6,4300.9,0.02325094]
["bitfinex","ETHUSD",1755704277996,0.4387,4301.5,4301.0,3.873]
["bitfinex","ETHUSD",1755704278196,0.4387,4301.4,4301.1,3.89624986]
["bitfinex","ETHUSD",1755704278495,0.2968,4301.2,4300.5,0.001]
["bitfinex","ETHUSD",1755704278698,0.2968,4301.2,4300.7,0.66]
["bitfinex","ETHUSD",1755704279191,0.4387,4301.1,4300.5,0.001]
["bitfinex","ETHUSD",1755704279395,0.2968,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1755704279600,0.2968,4300.6,4300.5,3.874]
["bitfinex","ETHUSD",1755704279895,0.7355,4300.6,4300.5,4.534]
["bitfinex","ETHUSD",1755704280266,0.7347,4300.6,4300.5,3.874]
["bitfinex","ETHUSD",1755704280598,13.2123522,4302.2,4300.7,0.66]
["bitfinex","ETHUSD",1755704280599,0.002,4302.2,4300.7,0.66]
["bitfinex","ETHUSD",1755704280800,0.002,4302.2,4300.8,1.13035148]
["bitfinex","ETHUSD",1755704281119,0.002,4302.2,4301.4,0.66]
["bitfinex","ETHUSD",1755704281416,0.002,4302.2,4301.6,3.66]
["bitfinex","ETHUSD",1755704281566,0.002,4302.2,4301.7,0.02324662]
["bitfinex","ETHUSD",1755704281767,0.002,4302.2,4301.9,0.66]
["bitfinex","ETHUSD",1755704282079,0.002,4302.2,4302.1,0.66]
["bitfinex","ETHUSD",1755704282280,0.002,4302.2,4302.1,9.8574462]
["bitfinex","ETHUSD",1755704282602,0.002,4302.2,4302.1,3.66]
["bitfinex","ETHUSD",1755704282895,0.002,4302.2,4302.1,4.533]
["bitfinex","ETHUSD",1755704283100,0.002,4302.2,4302.1,5.12223347]
["bitfinex","ETHUSD",1755704283303,0.118,4302.2,4302.1,4.533]
["bitfinex","ETHUSD",1755704283504,0.118,4302.2,4302.1,0.66]
["bitfinex","ETHUSD",1755704283688,0.118,4302.2,4302.1,4.55624446]
["bitfinex","ETHUSD",1755704283863,0.118,4302.2,4302.1,4.533]
["bitfinex","ETHUSD",1755704283864,0.002,4302.2,4302.1,4.533]
["bitfinex","ETHUSD",1755704284064,0.118,4302.2,4302.1,4.9863]
["bitfinex","ETHUSD",1755704284566,0.118,4302.2,4302.1,4.9853]
["bitfinex","ETHUSD",1755704284764,0.118,4302.2,4302.1,4.532]
["bitfinex","ETHUSD",1755704285099,0.5567,4302.2,4301.5,5.59]
["bitfinex","ETHUSD",1755704285402,0.116,4301.6,4301.5,5.59]
["bitfinex","ETHUSD",1755704285697,0.116,4301.6,4301.5,9.462]
["bitfinex","ETHUSD",1755704285904,0.002,4302.2,4301.6,0.66]
["bitfinex","ETHUSD",1755704286073,0.002,4302.2,4302.0,3.66]
["bitfinex","ETHUSD",1755704286276,0.002,4302.3,4302.2,5.98439217]
["bitfinex","ETHUSD",1755704286475,0.002,4302.3,4302.2,6.115]
["bitfinex","ETHUSD",1755704286685,0.002,4302.3,4302.2,8.43939217]
["bitfinex","ETHUSD",1755704287013,0.002,4302.3,4302.2,8.88649217]
["bitfinex","ETHUSD",1755704287213,0.002,4302.3,4302.2,10.17384139]
["bitfinex","ETHUSD",1755704288010,0.002,4302.3,4302.2,7.84944922]
["bitfinex","ETHUSD",1755704288195,0.002,4302.3,4302.2,10.17384139]
["bitfinex","ETHUSD",1755704289482,0.002,4302.3,4302.2,7.70134922]
["bitfinex","ETHUSD",1755704289784,0.002,4302.3,4302.2,12.01944922]
["bitfinex","ETHUSD",1755704290281,0.002,4302.3,4302.2,7.70134922]
["bitfinex","ETHUSD",1755704290502,0.002,4302.3,4302.2,5.69344922]
["bitfinex","ETHUSD",1755704290812,0.002,4302.3,4302.1,0.116]
["bitfinex","ETHUSD",1755704291012,0.002,4302.3,4302.2,3.87]
["bitfinex","ETHUSD",1755704291216,0.4769,4302.3,4301.7,1.06851]
["bitfinex","ETHUSD",1755704291381,0.4769,4302.3,4301.8,3.87]
["bitfinex","ETHUSD",1755704291382,0.5929,4302.3,4301.8,3.87]
["bitfinex","ETHUSD",1755704291582,0.4749,4302.2,4301.9,3.87]
["bitfinex","ETHUSD",1755704291782,0.002,4302.3,4302.0,3.517096]
["bitfinex","ETHUSD",1755704292002,0.002,4302.3,4302.1,0.66]
["bitfinex","ETHUSD",1755704292183,0.002,4302.3,4302.2,4.55324392]
["bitfinex","ETHUSD",1755704292512,0.002,4302.3,4302.2,7.55324392]
["bitfinex","ETHUSD",1755704292812,0.002,4302.3,4302.2,7.53]
["bitfinex","ETHUSD",1755704292988,0.002,4302.3,4302.2,8.3439851]
["bitfinex","ETHUSD",1755704293387,0.002,4302.3,4302.2,8.4599851]
["bitfinex","ETHUSD",1755704294582,0.002,4302.3,4302.2,4.645]
["bitfinex","ETHUSD",1755704294787,0.002,4302.3,4302.2,4.66824392]
["bitfinex","ETHUSD",1755704294995,0.002,4302.3,4302.2,4.55224392]
["bitfinex","ETHUSD",1755704295593,0.002,4302.3,4302.2,4.86064392]
["bitfinex","ETHUSD",1755704295795,0.002,4302.3,4302.2,10.62109217]
["bitfinex","ETHUSD",1755704296015,0.002,4302.3,4302.2,11.91565136]
["bitfinex","ETHUSD",1755704296622,0.002,4302.3,4302.2,8.82355919]
["bitfinex","ETHUSD",1755704297296,0.002,4302.3,4302.2,4.95455919]
["bitfinex","ETHUSD",1755704297491,0.002,4302.3,4302.2,3.0]
["bitfinex","ETHUSD",1755704297717,0.7685,4302.3,4301.5,5.59]
["bitfinex","ETHUSD",1755704298020,0.4749,4302.2,4301.6,3.868]
["bitfinex","ETHUSD",1755704298207,0.2916,4301.7,4301.6,3.868]
["bitfinex","ETHUSD",1755704298517,0.7665,4301.7,4301.6,3.868]
["bitfinex","ETHUSD",1755704299087,0.7665,4301.7,4301.5,5.59]
["bitfinex","ETHUSD",1755704299409,0.4749,4301.6,4301.5,5.59]
["bitfinex","ETHUSD",1755704299606,0.7665,4301.6,4301.5,5.59]
["bitfinex","ETHUSD",1755704299821,0.7665,4301.6,4301.5,9.458]
["bitfinex","ETHUSD",1755704300290,0.7665,4301.6,4301.5,5.59]
["bitfinex","ETHUSD",1755704300491,0.7665,4301.6,4301.5,9.457]
["bitfinex","ETHUSD",1755704301217,0.002,4302.3,4301.5,10.117]
["bitfinex","ETHUSD",1755704301218,0.4749,4302.2,4301.5,10.117]
["bitfinex","ETHUSD",1755704301428,0.4749,4302.2,4301.6,0.02324716]
["bitfinex","ETHUSD",1755704301593,0.4749,4302.2,4301.8,0.66]
["bitfinex","ETHUSD",1755704301794,0.4749,4302.1,4302.0,0.66]
["bitfinex","ETHUSD",1755704302107,0.7665,4302.1,4302.0,4.527]
["bitfinex","ETHUSD",1755704302885,0.2916,4302.1,4302.0,4.527]
["bitfinex","ETHUSD",1755704303415,0.7665,4302.1,4302.0,4.527]
["bitfinex","ETHUSD",1755704303992,0.2916,4302.1,4302.0,0.66]
["bitfinex","ETHUSD",1755704304190,0.7657,4302.1,4302.0,4.527]
["bitfinex","ETHUSD",1755704304425,0.7665,4302.1,4302.0,3.867]
["bitfinex","ETHUSD",1755704304586,0.7665,4302.1,4302.0,4.527]
["bitfinex","ETHUSD",1755704305225,0.116,4302.1,4302.0,4.527]
["bitfinex","ETHUSD",1755704305414,0.116,4302.1,4302.0,4.9797]
["bitfinex","ETHUSD",1755704305809,0.116,4302.1,4302.0,5.2881]
["bitfinex","ETHUSD",1755704306010,0.116,4302.1,4302.0,8.2881]
["bitfinex","ETHUSD",1755704306208,0.002,4302.3,4302.0,8.2881]
["bitfinex","ETHUSD",1755704306209,0.002,4302.3,4302.1,3.66]
["bitfinex","ETHUSD",1755704306405,0.002,4302.3,4302.2,7.85864392]
["bitfinex","ETHUSD",1755704306609,0.002,4302.3,4302.2,8.67813439]
["bitfinex","ETHUSD",1755704306823,0.002,4302.3,4302.2,9.13743439]
["bitfinex","ETHUSD",1755704307128,0.002,4302.3,4302.2,11.57782656]
["bitfinex","ETHUSD",1755704308229,0.002,4302.7,4302.2,11.57782656]
["bitfinex","ETHUSD",1755704308230,0.002,4302.7,4302.6,5.43917607]
["bitfinex","ETHUSD",1755704308424,0.002,4302.7,4302.6,12.61357607]
["bitfinex","ETHUSD",1755704308625,0.002,4303.0,4302.7,8.43912206]
["bitfinex","ETHUSD",1755704308829,0.002,4303.0,4302.9,22.07376623]
["bitfinex","ETHUSD",1755704309131,0.002,4304.5,4303.1,8.43890602]
["bitfinex","ETHUSD",1755704309313,0.002,4304.5,4303.9,8.43847405]
["bitfinex","ETHUSD",1755704309515,0.002,4304.5,4303.9,31.52722625]
["bitfinex","ETHUSD",1755704309691,0.002,4304.5,4303.9,34.34866588]
["bitfinex","ETHUSD",1755704310218,0.002,4304.5,4304.4,3.66]
["bitfinex","ETHUSD",1755704310403,0.002,4304.5,4304.4,7.8344]
["bitfinex","ETHUSD",1755704310743,0.002,4304.5,4304.4,7.525]
["bitfinex","ETHUSD",1755704311730,0.002,4304.5,4304.4,3.66]
["bitfinex","ETHUSD",1755704311913,0.002,4304.5,4304.4,6.865]
["bitfinex","ETHUSD",1755704312121,0.002,4304.5,4304.4,3.865]
["bitfinex","ETHUSD",1755704312426,0.7685,4304.5,4304.4,3.864]
["bitfinex","ETHUSD",1755704312631,0.7685,4304.5,4304.4,4.524]
["bitfinex","ETHUSD",1755704312835,0.002,4304.5,4304.4,4.524]
["bitfinex","ETHUSD",1755704314117,0.7685,4304.5,4303.9,5.75833559]
["bitfinex","ETHUSD",1755704314336,0.7685,4304.5,4304.0,3.863]
["bitfinex","ETHUSD",1755704314535,0.002,4304.5,4304.0,0.0232342]
["bitfinex","ETHUSD",1755704314826,0.002,4304.5,4304.2,0.66]
["bitfinex","ETHUSD",1755704315032,0.002,4304.5,4304.4,0.66]
["bitfinex","ETHUSD",1755704315916,0.002,4304.5,4304.4,4.523]
["bitfinex","ETHUSD",1755704316330,0.7685,4304.5,4304.4,4.523]
["bitfinex","ETHUSD",1755704316526,0.002,4304.5,4304.4,4.523]
["bitfinex","ETHUSD",1755704317139,0.002,4304.5,4304.4,4.85463204]
["bitfinex","ETHUSD",1755704317354,0.002,4304.5,4304.4,7.8314]
["bitfinex","ETHUSD",1755704317641,0.002,4304.5,4304.4,10.61390416]
["bitfinex","ETHUSD",1755704317840,0.002,4304.5,4304.4,9.58442096]
["bitfinex","ETHUSD",1755704318349,0.002,4304.5,4304.4,9.12512096]
["bitfinex","ETHUSD",1755704319018,0.002,4304.5,4304.4,8.81572096]
["bitfinex","ETHUSD",1755704319646,0.002,4304.5,4304.4,25.11697732]
["bitfinex","ETHUSD",1755704319838,0.002,4305.4,4304.9,0.66]
["bitfinex","ETHUSD",1755704320048,0.002,4305.4,4304.9,10.5166285]
["bitfinex","ETHUSD",1755704320346,0.002,4305.4,4304.9,8.30969417]
["bitfinex","ETHUSD",1755704320652,0.002,4305.4,4304.9,10.6326285]
["bitfinex","ETHUSD",1755704320856,0.002,4305.4,4304.9,13.5396285]
["bitfinex","ETHUSD",1755704321058,0.002,4305.4,4304.9,13.0876285]
["bitfinex","ETHUSD",1755704321755,0.002,4305.4,4305.3,8.4377185]
["bitfinex","ETHUSD",1755704321954,0.002,4305.4,4305.3,13.67027299]
["bitfinex","ETHUSD",1755704322257,0.002,4305.4,4305.3,13.78627299]
["bitfinex","ETHUSD",1755704322836,0.002,4305.4,4305.3,14.23827299]
["bitfinex","ETHUSD",1755704325254,0.002,4305.4,4305.3,9.92627299]
["bitfinex","ETHUSD",1755704325573,0.002,4305.4,4305.3,14.23727299]
["bitfinex","ETHUSD",1755704325776,0.002,4305.4,4305.3,13.78527299]
["bitfinex","ETHUSD",1755704325983,0.002,4305.4,4305.3,4.19205449]
["bitfinex","ETHUSD",1755704326273,0.002,4305.4,4305.3,6.975]
["bitfinex","ETHUSD",1755704326931,0.002,4305.4,4305.3,3.776]
["bitfinex","ETHUSD",1755704327137,0.7729,4305.4,4305.3,3.858]
["bitfinex","ETHUSD",1755704327605,0.7729,4305.4,4304.9,0.36429417]
["bitfinex","ETHUSD",1755704327814,0.4728,4305.3,4304.0,0.001]
["bitfinex","ETHUSD",1755704327963,0.4728,4305.3,4304.2,3.0]
["bitfinex","ETHUSD",1755704328168,0.472,4305.3,4304.0,0.001]
["bitfinex","ETHUSD",1755704328507,0.472,4305.3,4304.2,3.0]
["bitfinex","ETHUSD",1755704328707,0.472,4305.3,4304.3,3.858]
["bitfinex","ETHUSD",1755704328890,0.472,4305.3,4304.4,3.857]
["bitfinex","ETHUSD",1755704329062,0.2981,4304.5,4304.4,3.857]
["bitfinex","ETHUSD",1755704329264,0.2981,4304.5,4304.4,4.2427]
["bitfinex","ETHUSD",1755704329466,0.002,4305.4,4304.4,4.2427]
["bitfinex","ETHUSD",1755704329673,0.002,4305.4,4304.8,3.66]
["bitfinex","ETHUSD",1755704329893,0.002,4305.4,4304.9,0.68322934]
["bitfinex","ETHUSD",1755704330202,0.002,4305.4,4304.8,5.3229808]
["bitfinex","ETHUSD",1755704330203,0.002,4305.4,4305.1,0.66]
["bitfinex","ETHUSD",1755704330387,0.002,4305.4,4304.5,0.452]
["bitfinex","ETHUSD",1755704330388,0.002,4305.4,4305.3,3.66]
["bitfinex","ETHUSD",1755704330593,0.3001,4305.4,4305.3,4.517]
["bitfinex","ETHUSD",1755704331103,0.7729,4305.4,4305.3,4.517]
["bitfinex","ETHUSD",1755704331292,0.7729,4305.4,4305.3,0.66]
["bitfinex","ETHUSD",1755704331678,0.7729,4305.4,4305.3,4.516]
["bitfinex","ETHUSD",1755704333082,0.7729,4305.4,4305.3,4.9676]
["bitfinex","ETHUSD",1755704333305,0.7729,4305.4,4305.3,0.66]
["bitfinex","ETHUSD",1755704333507,0.7729,4305.4,4305.3,3.381]
["bitfinex","ETHUSD",1755704333820,0.7729,4305.4,4305.3,3.856]
["bitfinex","ETHUSD",1755704334366,0.7729,4305.4,4304.0,0.001]
["bitfinex","ETHUSD",1755704334612,0.468,4305.3,4304.0,0.001]
["bitfinex","ETHUSD",1755704334817,0.2981,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755704335138,0.468,4305.3,4304.0,0.5599]
["bitfinex","ETHUSD",1755704335338,0.468,4305.3,4304.2,0.66]
["bitfinex","ETHUSD",1755704335640,0.468,4305.3,4304.3,3.855]
["bitfinex","ETHUSD",1755704335800,0.468,4305.3,4304.3,0.66]
["bitfinex","ETHUSD",1755704335801,0.2981,4304.4,4304.3,0.66]
["bitfinex","ETHUSD",1755704335996,0.2981,4304.4,4304.3,4.515]
["bitfinex","ETHUSD",1755704335997,0.7661,4304.4,4304.3,4.515]
["bitfinex","ETHUSD",1755704336197,0.7661,4304.4,4304.3,0.66]
["bitfinex","ETHUSD",1755704336400,0.7661,4304.4,4304.3,3.855]
["bitfinex","ETHUSD",1755704336635,0.7661,4304.4,4304.0,0.001]
["bitfinex","ETHUSD",1755704336954,0.2981,4304.4,4304.3,3.855]
["bitfinex","ETHUSD",1755704337241,0.116,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755704337400,0.4141,4304.1,4304.0,3.856]
["bitfinex","ETHUSD",1755704338102,0.4728,4305.1,4304.0,4.2416]
["bitfinex","ETHUSD",1755704338442,0.116,4304.3,4304.1,0.68323366]
["bitfinex","ETHUSD",1755704338602,0.116,4304.7,4304.3,0.66]
["bitfinex","ETHUSD",1755704338942,0.116,4304.7,4304.5,0.66]
["bitfinex","ETHUSD",1755704339147,0.116,4304.7,4304.5,1.1114]
["bitfinex","ETHUSD",1755704339703,0.002,4305.4,4304.7,0.66]
["bitfinex","ETHUSD",1755704339704,0.116,4305.2,4304.7,0.66]
["bitfinex","ETHUSD",1755704339926,0.116,4305.2,4304.9,0.66]
["bitfinex","ETHUSD",1755704340303,0.2951,4305.0,4304.0,0.001]
["bitfinex","ETHUSD",1755704340501,0.2951,4305.0,4304.1,3.854]
["bitfinex","ETHUSD",1755704340803,0.471,4304.9,4304.1,3.854]
["bitfinex","ETHUSD",1755704341150,0.2969,4304.2,4304.0,0.001]
["bitfinex","ETHUSD",1755704341347,0.2969,4304.2,4304.0,3.855]
["bitfinex","ETHUSD",1755704342229,0.4692,4304.1,4304.0,3.855]
["bitfinex","ETHUSD",1755704342542,0.7673,4304.1,4304.0,3.855]
["bitfinex","ETHUSD",1755704342838,0.2981,4304.1,4304.0,3.855]
["bitfinex","ETHUSD",1755704343036,0.468,4304.6,4304.1,0.66]
["bitfinex","ETHUSD",1755704343240,0.468,4304.6,4304.2,0.02323312]
["bitfinex","ETHUSD",1755704343604,0.4728,4305.2,4304.1,3.66]
["bitfinex","ETHUSD",1755704343804,0.4728,4305.2,4304.2,0.02323312]
["bitfinex","ETHUSD",1755704344035,0.002,4305.4,4304.3,0.66]
["bitfinex","ETHUSD",1755704344239,0.002,4305.4,4304.4,0.02323204]
["bitfinex","ETHUSD",1755704344429,0.002,4305.4,4304.6,3.66]
["bitfinex","ETHUSD",1755704344616,0.002,4305.4,4304.7,0.02323042]
["bitfinex","ETHUSD",1755704345029,0.002,4305.4,4304.8,0.66]
["bitfinex","ETHUSD",1755704345216,0.002,4305.4,4305.0,0.66]
["bitfinex","ETHUSD",1755704345541,0.002,4305.4,4305.2,0.66]
["bitfinex","ETHUSD",1755704345714,0.7661,4305.3,4302.3,1.2020272]
["bitfinex","ETHUSD",1755704345914,0.002,4305.4,4304.3,0.66]
["bitfinex","ETHUSD",1755704346328,0.4748,4305.4,4304.5,0.66]
["bitfinex","ETHUSD",1755704346533,0.2951,4304.6,4302.8,0.17027444]
["bitfinex","ETHUSD",1755704346728,0.2951,4304.6,4304.1,3.853]
["bitfinex","ETHUSD",1755704347004,0.471,4304.5,4304.1,3.853]
["bitfinex","ETHUSD",1755704347210,0.2969,4304.2,4304.1,3.853]
["bitfinex","ETHUSD",1755704347552,0.4728,4304.9,4304.1,3.853]
["bitfinex","ETHUSD",1755704347842,0.4728,4304.9,4304.2,0.66]
["bitfinex","ETHUSD",1755704348459,0.2951,4304.3,4303.0,3.66]
["bitfinex","ETHUSD",1755704348623,0.2951,4304.3,4304.2,0.66]
["bitfinex","ETHUSD",1755704348807,0.2951,4304.3,4303.0,3.0]
["bitfinex","ETHUSD",1755704349015,0.2951,4304.3,4304.1,3.853]
["bitfinex","ETHUSD",1755704349211,0.2951,4304.3,4303.0,3.0]
["bitfinex","ETHUSD",1755704349212,0.471,4304.2,4303.0,3.0]
["bitfinex","ETHUSD",1755704349413,0.471,4304.2,4304.1,3.852]
["bitfinex","ETHUSD",1755704349725,0.7679,4304.2,4304.1,3.852]
["bitfinex","ETHUSD",1755704350339,0.7679,4304.2,4302.9,5.584]
["bitfinex","ETHUSD",1755704350650,0.2969,4304.2,4304.1,3.852]
["bitfinex","ETHUSD",1755704351146,0.4129,4304.2,4304.1,3.852]
["bitfinex","ETHUSD",1755704351451,0.8599,4304.2,4304.1,3.852]
["bitfinex","ETHUSD",1755704352216,0.8599,4304.2,4304.0,3.853]
["bitfinex","ETHUSD",1755704352425,0.447,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755704352765,0.7605,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755704355246,0.116,4304.2,4304.0,0.001]
["bitfinex","ETHUSD",1755704356036,0.3143,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755704356755,0.7613,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755704357546,1.14903,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755704358819,4.14903,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755704359057,3.7613,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755704360429,0.3143,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755704360745,0.116,4304.2,4304.0,0.001]
["bitfinex","ETHUSD",1755704361253,0.116,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755704361472,0.116,4304.1,4304.0,1.4087]
["bitfinex","ETHUSD",1755704361632,0.002,4305.4,4304.1,0.66]
["bitfinex","ETHUSD",1755704361952,0.002,4305.4,4304.3,0.66]
["bitfinex","ETHUSD",1755704362152,0.002,4305.4,4304.4,0.02323204]
["bitfinex","ETHUSD",1755704362450,0.116,4304.5,4304.3,0.66]
["bitfinex","ETHUSD",1755704362659,0.116,4304.5,4304.4,1.4077]
["bitfinex","ETHUSD",1755704362850,0.118,4305.3,4304.5,0.66]
["bitfinex","ETHUSD",1755704363019,0.118,4305.3,4305.2,0.9707]
["bitfinex","ETHUSD",1755704363618,0.118,4305.3,4305.2,0.3107]
["bitfinex","ETHUSD",1755704363926,0.118,4305.3,4305.0,0.66]
["bitfinex","ETHUSD",1755704364335,0.118,4305.3,4305.1,3.849]
["bitfinex","ETHUSD",1755704364530,0.002,4305.3,4304.4,0.66]
["bitfinex","ETHUSD",1755704364746,0.002,4305.3,4304.6,0.66]
["bitfinex","ETHUSD",1755704365253,0.116,4304.7,4304.3,0.66]
["bitfinex","ETHUSD",1755704365558,0.116,4304.3,4304.0,0.001]
["bitfinex","ETHUSD",1755704365856,0.116,4304.3,4304.1,3.849]
["bitfinex","ETHUSD",1755704366220,0.116,4304.3,4304.0,0.001]
["bitfinex","ETHUSD",1755704366424,0.116,4304.3,4304.1,3.848]
["bitfinex","ETHUSD",1755704366857,0.3143,4304.2,4304.0,0.001]
["bitfinex","ETHUSD",1755704367860,0.116,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755704368528,0.4303,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755704368726,0.8773,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755704369758,1.19736237,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755704369958,0.75036237,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755704370137,0.43606237,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755704371428,1.19736237,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755704371865,3.52072846,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755704373065,3.65095959,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755704373253,2.32363602,4303.6,4303.1,0.001]
["bitfinex","ETHUSD",1755704373450,19.40970772,4303.6,4303.1,0.001]
["bitfinex","ETHUSD",1755704373650,17.5330717,4303.6,4303.1,0.001]
["bitfinex","ETHUSD",1755704373852,19.85670772,4303.6,4303.1,0.001]
["bitfinex","ETHUSD",1755704374731,2.32385201,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755704374940,5.75415201,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755704375168,6.52121438,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755704376234,6.52041438,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755704377376,6.52041438,4303.2,4301.3,5.587]
["bitfinex","ETHUSD",1755704377377,3.0,4302.0,4301.3,5.534872]
["bitfinex","ETHUSD",1755704377723,0.116,4301.4,4301.3,5.534872]
["bitfinex","ETHUSD",1755704377970,3.0,4301.3,4301.0,3.846]
["bitfinex","ETHUSD",1755704378289,0.116,4301.1,4301.0,3.846]
["bitfinex","ETHUSD",1755704378572,0.116,4301.1,4301.0,4.1567]
["bitfinex","ETHUSD",1755704379141,0.116,4301.1,4301.0,4.5937]
["bitfinex","ETHUSD",1755704381555,0.116,4301.1,4301.0,4.1567]
["bitfinex","ETHUSD",1755704381755,0.116,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755704382574,0.116,4301.1,4301.0,0.3047]
["bitfinex","ETHUSD",1755704382751,0.116,4301.1,4301.0,0.7658]
["bitfinex","ETHUSD",1755704382948,0.116,4301.1,4301.0,1.4258]
["bitfinex","ETHUSD",1755704383148,0.116,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755704383472,0.1715207,4301.3,4301.0,0.001]
["bitfinex","ETHUSD",1755704383657,3.0,4301.6,4301.0,0.001]
["bitfinex","ETHUSD",1755704383846,5.32474837,4301.6,4301.0,0.001]
["bitfinex","ETHUSD",1755704384175,3.0,4301.6,4301.0,0.001]
["bitfinex","ETHUSD",1755704384539,3.0,4301.8,4301.0,0.001]
["bitfinex","ETHUSD",1755704384850,5.32476261,4301.6,4301.0,0.001]
["bitfinex","ETHUSD",1755704385050,2.35068663,4301.1,4300.6,0.001]
["bitfinex","ETHUSD",1755704385251,2.32547323,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755704385455,18.82642543,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755704385663,16.5009522,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755704385973,18.82642543,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755704386177,19.25912543,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755704387685,19.25912543,4300.2,4298.9,0.4611]
["bitfinex","ETHUSD",1755704387686,2.32564883,4299.9,4298.9,0.4611]
["bitfinex","ETHUSD",1755704387853,2.32564883,4299.9,4298.0,5.59]
["bitfinex","ETHUSD",1755704387854,3.0,4299.3,4298.4,0.4611]
["bitfinex","ETHUSD",1755704388383,3.0,4299.3,4299.2,0.3037]
["bitfinex","ETHUSD",1755704388559,3.0,4299.8,4299.2,0.7648]
["bitfinex","ETHUSD",1755704388759,0.3,4299.7,4299.2,0.3037]
["bitfinex","ETHUSD",1755704388963,0.4611,4300.3,4299.2,0.3037]
["bitfinex","ETHUSD",1755704389364,3.0,4299.7,4299.2,0.3037]
["bitfinex","ETHUSD",1755704389570,3.0,4299.7,4298.7,0.4611]
["bitfinex","ETHUSD",1755704389874,3.0,4299.0,4298.6,0.001]
["bitfinex","ETHUSD",1755704390479,3.2906,4298.7,4298.1,0.001]
["bitfinex","ETHUSD",1755704390683,16.2103522,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755704390880,16.5009522,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755704391082,16.9336522,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755704391378,16.2103522,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755704391580,3.0,4298.2,4298.1,0.3047]
["bitfinex","ETHUSD",1755704392284,3.0,4298.2,4298.1,0.7658]
["bitfinex","ETHUSD",1755704392646,3.3,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755704393280,3.7066,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755704393584,1.1393,4298.2,4297.7,0.001]
["bitfinex","ETHUSD",1755704393882,16.3263522,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1755704394077,17.08243407,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1755704394284,19.4092059,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1755704394491,17.08243407,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1755704394680,3.58148187,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1755704394870,3.87208187,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1755704395875,4.33318187,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1755704396495,7.0926537,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1755704396996,4.33318187,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1755704397196,6.6599537,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1755704397502,4.33318187,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1755704397800,6.6599537,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1755704398355,6.6599537,4297.8,4296.8,0.001]
["bitfinex","ETHUSD",1755704398356,3.0,4297.7,4296.8,0.001]
["bitfinex","ETHUSD",1755704398664,8.60788187,4297.8,4296.8,0.001]
["bitfinex","ETHUSD",1755704398665,16.3263522,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1755704399796,16.3263522,4296.9,4296.8,0.7658]
["bitfinex","ETHUSD",1755704400296,0.4611,4297.8,4296.9,0.66]
["bitfinex","ETHUSD",1755704400513,13.2103522,4298.6,4297.7,0.3037]
["bitfinex","ETHUSD",1755704400662,0.699862,4298.5,4297.7,0.3037]
["bitfinex","ETHUSD",1755704400867,3.0,4298.5,4297.7,0.7648]
["bitfinex","ETHUSD",1755704401197,13.2103522,4297.9,4297.2,0.4611]
["bitfinex","ETHUSD",1755704401404,6.841,4297.8,4296.8,0.001]
["bitfinex","ETHUSD",1755704401566,3.0,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1755704402598,3.0,4297.7,4296.8,0.7658]
["bitfinex","ETHUSD",1755704403002,3.0,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1755704403178,13.2103522,4298.1,4296.8,0.4621]
["bitfinex","ETHUSD",1755704403385,3.0,4298.0,4296.9,0.68327259]
["bitfinex","ETHUSD",1755704403702,3.0,4298.0,4297.0,0.4611]
["bitfinex","ETHUSD",1755704404209,3.0,4297.3,4296.8,0.001]
["bitfinex","ETHUSD",1755704404418,3.0,4297.6,4296.8,0.001]
["bitfinex","ETHUSD",1755704404711,0.699832,4298.4,4297.2,0.3037]
["bitfinex","ETHUSD",1755704405010,3.0,4297.9,4297.2,0.3037]
["bitfinex","ETHUSD",1755704405421,0.699832,4298.4,4297.3,0.48437042]
["bitfinex","ETHUSD",1755704405717,17.60800356,4298.4,4297.3,0.4611]
["bitfinex","ETHUSD",1755704406014,17.60800356,4298.4,4298.3,0.3037]
["bitfinex","ETHUSD",1755704406179,17.60800356,4298.4,4298.3,0.7648]
["bitfinex","ETHUSD",1755704406378,3.0,4298.3,4297.8,0.4611]
["bitfinex","ETHUSD",1755704406591,3.0,4298.3,4297.4,4.52426988]
["bitfinex","ETHUSD",1755704406592,17.60800356,4298.4,4298.2,0.3037]
["bitfinex","ETHUSD",1755704406906,3.0,4298.3,4298.2,0.3037]
["bitfinex","ETHUSD",1755704407110,0.699832,4298.4,4298.3,0.4611]
["bitfinex","ETHUSD",1755704407275,0.699832,4298.4,4298.3,0.7648]
["bitfinex","ETHUSD",1755704407475,0.699832,4298.4,4297.6,0.66]
["bitfinex","ETHUSD",1755704407777,0.699832,4298.4,4298.3,0.3037]
["bitfinex","ETHUSD",1755704407976,16.90817156,4300.0,4298.4,0.66]
["bitfinex","ETHUSD",1755704408194,16.90817156,4300.0,4298.6,0.66]
["bitfinex","ETHUSD",1755704408372,0.699546,4298.8,4298.7,0.48436284]
["bitfinex","ETHUSD",1755704408578,0.002,4300.1,4298.8,0.66]
["bitfinex","ETHUSD",1755704408892,0.002,4300.1,4298.7,1.4248]
["bitfinex","ETHUSD",1755704408893,0.002,4300.1,4300.0,0.3037]
["bitfinex","ETHUSD",1755704409371,0.70143,4300.1,4300.0,0.7648]
["bitfinex","ETHUSD",1755704409574,0.70143,4300.1,4300.0,1.4248]
["bitfinex","ETHUSD",1755704410200,0.81743,4300.1,4300.0,1.4248]
["bitfinex","ETHUSD",1755704410797,0.118,4300.1,4300.0,1.4248]
["bitfinex","ETHUSD",1755704410998,0.118,4300.1,4300.0,1.56960574]
["bitfinex","ETHUSD",1755704411201,0.002,4300.1,4300.0,1.56960574]
["bitfinex","ETHUSD",1755704411586,0.002,4300.1,4300.0,1.59286155]
["bitfinex","ETHUSD",1755704411794,0.118,4300.1,4300.0,5.2638]
["bitfinex","ETHUSD",1755704413793,0.118,4300.1,4300.0,1.4248]
["bitfinex","ETHUSD",1755704414396,0.118,4300.1,4300.0,5.2618]
["bitfinex","ETHUSD",1755704415228,0.002,4300.1,4300.0,5.3778]
["bitfinex","ETHUSD",1755704415436,0.002,4300.1,4300.0,5.91558]
["bitfinex","ETHUSD",1755704416124,0.002,4300.1,4300.0,8.24116139]
["bitfinex","ETHUSD",1755704416649,0.002,4301.0,4300.5,0.66]
["bitfinex","ETHUSD",1755704416801,0.002,4301.0,4300.9,0.9653]
["bitfinex","ETHUSD",1755704417144,0.002,4301.0,4300.9,12.83539474]
["bitfinex","ETHUSD",1755704417312,0.002,4301.0,4300.9,12.26833947]
["bitfinex","ETHUSD",1755704417514,0.002,4301.0,4300.9,14.59343421]
["bitfinex","ETHUSD",1755704417900,0.002,4301.0,4300.9,12.26733947]
["bitfinex","ETHUSD",1755704418111,0.002,4301.0,4300.9,30.81596837]
["bitfinex","ETHUSD",1755704418401,0.116,4302.8,4301.6,0.66]
["bitfinex","ETHUSD",1755704418612,0.116,4302.8,4302.7,0.9653]
["bitfinex","ETHUSD",1755704418838,0.116,4302.8,4302.7,4.8003]
["bitfinex","ETHUSD",1755704419138,0.116,4303.1,4302.8,0.66]
["bitfinex","ETHUSD",1755704419318,0.116,4303.1,4303.0,0.9653]
["bitfinex","ETHUSD",1755704419748,0.002,4304.6,4303.1,0.66]
["bitfinex","ETHUSD",1755704419899,0.116,4304.4,4304.0,0.9653]
["bitfinex","ETHUSD",1755704420104,0.116,4304.4,4304.0,4.8235342]
["bitfinex","ETHUSD",1755704420337,0.116,4304.4,4304.0,4.8003]
["bitfinex","ETHUSD",1755704420650,0.116,4304.4,4304.0,5.2748]
["bitfinex","ETHUSD",1755704421345,0.116,4304.4,4304.0,5.2728]
["bitfinex","ETHUSD",1755704421572,0.116,4304.4,4304.0,5.81168]
["bitfinex","ETHUSD",1755704421832,0.118,4304.6,4304.0,5.81168]
["bitfinex","ETHUSD",1755704421833,0.002,4304.6,4304.0,5.81168]
["bitfinex","ETHUSD",1755704422537,0.002,4304.6,4304.0,1.97868]
["bitfinex","ETHUSD",1755704422741,0.002,4304.6,4304.0,5.2718]
["bitfinex","ETHUSD",1755704422947,0.002,4304.6,4304.0,1.4398]
["bitfinex","ETHUSD",1755704423153,0.002,4304.6,4304.0,4.7973]
["bitfinex","ETHUSD",1755704423348,0.002,4304.6,4304.0,3.832]
["bitfinex","ETHUSD",1755704423648,0.309,4304.1,4304.0,3.832]
["bitfinex","ETHUSD",1755704423849,0.002,4304.1,4304.0,3.832]
["bitfinex","ETHUSD",1755704424053,0.002,4304.1,4304.0,5.655]
["bitfinex","ETHUSD",1755704424222,0.0012,4304.1,4304.0,1.823]
["bitfinex","ETHUSD",1755704424423,0.0012,4304.1,4304.0,4.491]
["bitfinex","ETHUSD",1755704424818,0.0012,4304.1,4304.0,5.2708]
["bitfinex","ETHUSD",1755704426336,0.0012,4304.1,4304.0,1.4398]
["bitfinex","ETHUSD",1755704426534,0.0012,4304.1,4304.0,5.2698]
["bitfinex","ETHUSD",1755704427542,0.0012,4304.1,4304.0,0.66]
["bitfinex","ETHUSD",1755704427740,0.0012,4304.1,4304.0,3.829]
["bitfinex","ETHUSD",1755704427939,0.0012,4304.1,4303.2,5.592]
["bitfinex","ETHUSD",1755704428166,0.3082,4304.1,4303.3,3.829]
["bitfinex","ETHUSD",1755704428381,0.3082,4304.1,4303.5,0.66]
["bitfinex","ETHUSD",1755704428676,0.3082,4304.1,4303.4,3.829]
["bitfinex","ETHUSD",1755704429174,0.0012,4304.1,4303.4,3.829]
["bitfinex","ETHUSD",1755704429380,0.4451,4304.0,4303.4,4.7711]
["bitfinex","ETHUSD",1755704429589,0.0012,4304.1,4303.9,0.3053]
["bitfinex","ETHUSD",1755704429742,0.0012,4304.1,4304.0,4.488]
["bitfinex","ETHUSD",1755704429944,0.0012,4304.1,4304.0,5.2678]
["bitfinex","ETHUSD",1755704430189,0.0012,4304.1,4304.0,4.488]
["bitfinex","ETHUSD",1755704430472,0.0012,4304.1,4304.0,0.66]
["bitfinex","ETHUSD",1755704430782,0.0012,4304.1,4304.0,4.488]
["bitfinex","ETHUSD",1755704431652,0.1172,4304.1,4304.0,5.2421]
["bitfinex","ETHUSD",1755704431854,0.1172,4304.1,4304.0,5.7166]
["bitfinex","ETHUSD",1755704432043,0.0012,4304.1,4304.0,5.7166]
["bitfinex","ETHUSD",1755704432754,0.0012,4304.1,4304.0,5.2421]
["bitfinex","ETHUSD",1755704432957,0.0012,4304.1,4304.0,0.66]
["bitfinex","ETHUSD",1755704433156,0.0012,4304.1,4304.0,3.827]
["bitfinex","ETHUSD",1755704433354,0.1172,4304.1,4304.0,3.827]
["bitfinex","ETHUSD",1755704433563,0.1172,4304.1,4304.0,4.487]
["bitfinex","ETHUSD",1755704433742,0.0012,4304.1,4304.0,5.2668]
["bitfinex","ETHUSD",1755704433944,0.0012,4304.1,4304.0,5.80508]
["bitfinex","ETHUSD",1755704434373,0.0012,4304.1,4304.0,0.66]
["bitfinex","ETHUSD",1755704434681,0.0012,4304.1,4304.0,4.486]
["bitfinex","ETHUSD",1755704434883,0.0012,4304.1,4304.0,0.66]
["bitfinex","ETHUSD",1755704435382,0.0012,4304.1,4304.0,4.486]
["bitfinex","ETHUSD",1755704435781,0.0012,4304.1,4304.0,5.2890342]
["bitfinex","ETHUSD",1755704435983,0.0012,4304.1,4304.0,6.14305757]
["bitfinex","ETHUSD",1755704436159,0.0012,4304.1,4304.0,6.14205757]
["bitfinex","ETHUSD",1755704436880,0.0012,4304.1,4304.0,1.0813]
["bitfinex","ETHUSD",1755704437049,0.0012,4304.1,4304.0,4.485]
["bitfinex","ETHUSD",1755704437246,0.0012,4304.1,4304.0,0.66]
["bitfinex","ETHUSD",1755704437489,0.0012,4304.1,4304.0,3.825]
["bitfinex","ETHUSD",1755704437792,0.0012,4304.1,4304.0,0.66]
["bitfinex","ETHUSD",1755704437793,0.1172,4304.1,4304.0,0.66]
["bitfinex","ETHUSD",1755704438082,0.1172,4304.1,4304.0,4.485]
["bitfinex","ETHUSD",1755704438985,0.1172,4304.1,4304.0,0.66]
["bitfinex","ETHUSD",1755704439386,0.1172,4304.1,4304.0,4.484]
["bitfinex","ETHUSD",1755704439890,0.8673,4304.1,4304.0,3.824]
["bitfinex","ETHUSD",1755704440421,0.99854,4304.1,4303.2,5.592]
["bitfinex","ETHUSD",1755704440691,0.43944,4304.1,4303.3,3.84723798]
["bitfinex","ETHUSD",1755704440983,0.43944,4304.1,4303.4,4.484]
["bitfinex","ETHUSD",1755704441191,0.116,4303.3,4303.2,5.592]
["bitfinex","ETHUSD",1755704441400,0.116,4303.3,4303.2,9.416]
["bitfinex","ETHUSD",1755704441758,0.116,4303.3,4303.2,10.076]
["bitfinex","ETHUSD",1755704442161,0.4127,4303.3,4303.2,9.415]
["bitfinex","ETHUSD",1755704442356,0.8842,4303.3,4303.2,5.592]
["bitfinex","ETHUSD",1755704442562,0.8842,4303.3,4303.2,9.415]
["bitfinex","ETHUSD",1755704442795,1.3575,4303.3,4303.2,5.592]
["bitfinex","ETHUSD",1755704443100,1.49325,4303.3,4303.2,9.415]
["bitfinex","ETHUSD",1755704444164,0.4733,4303.3,4303.2,10.075]
["bitfinex","ETHUSD",1755704444500,0.5893,4303.3,4303.2,6.252]
["bitfinex","ETHUSD",1755704444664,0.5893,4303.3,4303.2,10.075]
["bitfinex","ETHUSD",1755704445791,0.116,4303.3,4303.2,10.075]
["bitfinex","ETHUSD",1755704446163,0.116,4303.3,4303.2,10.3753]
["bitfinex","ETHUSD",1755704446598,0.116,4303.3,4303.2,11.91443]
["bitfinex","ETHUSD",1755704447163,0.116,4303.8,4303.3,0.66]
["bitfinex","ETHUSD",1755704447405,0.116,4303.8,4303.7,0.9603]
["bitfinex","ETHUSD",1755704447569,0.116,4303.8,4303.7,0.66]
["bitfinex","ETHUSD",1755704447928,0.1386,4303.8,4303.7,4.482]
["bitfinex","ETHUSD",1755704448063,0.6074,4303.8,4303.7,3.822]
["bitfinex","ETHUSD",1755704448266,0.1152,4303.8,4303.7,3.822]
["bitfinex","ETHUSD",1755704448459,0.0012,4304.1,4303.8,0.66]
["bitfinex","ETHUSD",1755704448858,0.0012,4304.1,4303.2,6.164]
["bitfinex","ETHUSD",1755704448859,0.1386,4303.9,4303.2,5.708]
["bitfinex","ETHUSD",1755704449172,0.0226,4303.9,4303.3,3.822]
["bitfinex","ETHUSD",1755704449362,0.0226,4303.9,4303.2,5.592]
["bitfinex","ETHUSD",1755704449363,0.4688,4303.8,4303.2,5.592]
["bitfinex","ETHUSD",1755704449672,0.1431,4303.3,4303.2,5.592]
["bitfinex","ETHUSD",1755704449983,0.6074,4303.3,4303.2,9.413]
["bitfinex","ETHUSD",1755704450791,0.6074,4303.3,4302.3,0.001]
["bitfinex","ETHUSD",1755704450792,0.96814,4303.3,4302.3,0.001]
["bitfinex","ETHUSD",1755704450997,0.96814,4303.3,4302.4,3.821]
["bitfinex","ETHUSD",1755704451193,0.85214,4303.3,4302.4,3.821]
["bitfinex","ETHUSD",1755704451396,0.116,4302.5,4302.3,0.001]
["bitfinex","ETHUSD",1755704451720,0.2995,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755704451916,0.36074,4303.3,4302.4,3.821]
["bitfinex","ETHUSD",1755704452131,0.698922,4303.0,4302.5,0.66]
["bitfinex","ETHUSD",1755704452416,0.698922,4303.0,4302.3,0.001]
["bitfinex","ETHUSD",1755704452417,0.2967,4302.5,4302.3,0.001]
["bitfinex","ETHUSD",1755704452932,0.2967,4302.5,4302.4,3.82]
["bitfinex","ETHUSD",1755704453286,0.698922,4303.0,4302.4,3.82]
["bitfinex","ETHUSD",1755704453483,0.4127,4302.5,4302.4,3.82]
["bitfinex","ETHUSD",1755704453687,0.4127,4302.5,4302.3,0.001]
["bitfinex","ETHUSD",1755704453688,0.8842,4302.5,4302.3,0.001]
["bitfinex","ETHUSD",1755704453995,0.4127,4302.5,4302.4,3.82]
["bitfinex","ETHUSD",1755704454207,0.116,4302.5,4302.4,3.82]
["bitfinex","ETHUSD",1755704454716,0.4155,4302.5,4302.4,3.82]
["bitfinex","ETHUSD",1755704455450,0.6942,4302.5,4302.4,3.82]
["bitfinex","ETHUSD",1755704455617,0.86465164,4302.5,4302.4,3.82]
["bitfinex","ETHUSD",1755704456011,0.116,4302.5,4302.4,3.82]
["bitfinex","ETHUSD",1755704456690,0.116,4302.5,4302.4,4.7803]
["bitfinex","ETHUSD",1755704456882,0.116,4302.5,4302.4,5.25954284]
["bitfinex","ETHUSD",1755704457114,0.116,4302.5,4302.4,5.2363]
["bitfinex","ETHUSD",1755704457310,0.116,4302.5,4302.4,5.76003]
["bitfinex","ETHUSD",1755704457697,0.116,4302.5,4302.4,1.18373]
["bitfinex","ETHUSD",1755704457918,0.116,4302.5,4302.4,4.48]
["bitfinex","ETHUSD",1755704458904,0.116,4302.5,4302.4,5.25954284]
["bitfinex","ETHUSD",1755704459250,0.116,4302.5,4302.4,4.48]
["bitfinex","ETHUSD",1755704459632,0.116,4302.5,4302.4,0.66]
["bitfinex","ETHUSD",1755704459826,0.116,4302.5,4302.4,3.82]
["bitfinex","ETHUSD",1755704460237,0.116,4302.5,4302.4,5.64164284]
["bitfinex","ETHUSD",1755704460450,13.22353416,4304.4,4302.4,5.64164284]
["bitfinex","ETHUSD",1755704460451,0.4733,4304.7,4302.5,0.66]
["bitfinex","ETHUSD",1755704460651,0.116,4302.8,4302.5,0.66]
["bitfinex","ETHUSD",1755704460815,0.698836,4304.0,4302.7,0.3003]
["bitfinex","ETHUSD",1755704461018,0.116,4303.0,4302.9,0.66]
["bitfinex","ETHUSD",1755704461214,0.116,4303.0,4302.9,1.93983]
["bitfinex","ETHUSD",1755704463647,0.116,4303.0,4302.9,5.2353]
["bitfinex","ETHUSD",1755704464921,0.0012,4304.1,4302.9,5.2353]
["bitfinex","ETHUSD",1755704465148,0.116,4303.6,4303.1,0.66]
["bitfinex","ETHUSD",1755704465353,0.116,4303.6,4303.3,0.66]
["bitfinex","ETHUSD",1755704465563,0.116,4303.6,4303.5,0.66]
["bitfinex","ETHUSD",1755704466267,0.116,4303.6,4303.5,4.478]
["bitfinex","ETHUSD",1755704466268,0.4127,4303.6,4303.5,4.478]
["bitfinex","ETHUSD",1755704466465,0.4127,4303.6,4303.5,0.66]
["bitfinex","ETHUSD",1755704466755,0.116,4303.6,4303.5,4.478]
["bitfinex","ETHUSD",1755704466960,0.116,4303.6,4303.5,5.2261]
["bitfinex","ETHUSD",1755704467174,0.0012,4304.1,4303.5,5.6821]
["bitfinex","ETHUSD",1755704467473,0.116,4303.9,4303.6,0.66]
["bitfinex","ETHUSD",1755704467751,0.116,4303.9,4303.8,0.9603]
["bitfinex","ETHUSD",1755704467962,0.0012,4304.1,4303.8,1.4163]
["bitfinex","ETHUSD",1755704468155,0.116,4303.9,4303.8,0.9603]
["bitfinex","ETHUSD",1755704468352,0.116,4303.9,4303.8,1.43953528]
["bitfinex","ETHUSD",1755704468530,0.116,4303.9,4303.8,0.66]
["bitfinex","ETHUSD",1755704468858,0.4127,4303.9,4303.8,3.817]
["bitfinex","ETHUSD",1755704469352,0.116,4303.9,4303.8,3.817]
["bitfinex","ETHUSD",1755704469540,0.4127,4303.9,4303.8,3.817]
["bitfinex","ETHUSD",1755704469744,0.8842,4303.9,4302.7,0.66]
["bitfinex","ETHUSD",1755704469943,0.7682,4303.9,4302.9,0.66]
["bitfinex","ETHUSD",1755704470171,0.7682,4303.9,4302.3,0.001]
["bitfinex","ETHUSD",1755704470328,0.116,4302.9,4302.4,4.272]
["bitfinex","ETHUSD",1755704470663,0.7682,4303.9,4302.5,0.456]
["bitfinex","ETHUSD",1755704470664,0.4715,4303.9,4302.5,0.456]
["bitfinex","ETHUSD",1755704471026,0.0012,4304.1,4302.6,3.816]
["bitfinex","ETHUSD",1755704471273,0.116,4303.0,4302.7,3.816]
["bitfinex","ETHUSD",1755704471769,0.116,4303.0,4302.6,0.66]
["bitfinex","ETHUSD",1755704471980,0.116,4303.0,4302.6,0.4584]
["bitfinex","ETHUSD",1755704472152,0.1152,4303.0,4302.7,3.816]
["bitfinex","ETHUSD",1755704472350,0.1152,4303.0,4302.3,0.001]
["bitfinex","ETHUSD",1755704472538,3.0012,4304.1,4302.3,0.001]
["bitfinex","ETHUSD",1755704472539,0.116,4302.7,4302.3,0.001]
["bitfinex","ETHUSD",1755704472765,0.4622,4303.2,4302.3,0.001]
["bitfinex","ETHUSD",1755704472968,0.4236,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755704473148,3.0,4303.9,4302.3,0.001]
["bitfinex","ETHUSD",1755704473359,0.4622,4303.3,4302.5,0.66]
["bitfinex","ETHUSD",1755704473679,0.4634,4304.1,4302.6,0.02324176]
["bitfinex","ETHUSD",1755704474037,0.0012,4304.1,4302.8,0.66]
["bitfinex","ETHUSD",1755704474792,0.4634,4304.1,4302.3,0.001]
["bitfinex","ETHUSD",1755704474959,0.4634,4304.1,4302.5,0.66]
["bitfinex","ETHUSD",1755704475282,0.4634,4304.1,4302.3,0.001]
["bitfinex","ETHUSD",1755704475283,0.4634,4304.1,4302.3,0.661]
["bitfinex","ETHUSD",1755704475459,3.0,4303.6,4302.3,0.001]
["bitfinex","ETHUSD",1755704475662,5.32368653,4303.6,4302.4,3.815]
["bitfinex","ETHUSD",1755704475980,0.0047,4302.5,4302.4,3.815]
["bitfinex","ETHUSD",1755704477606,0.0047,4302.5,4302.3,0.001]
["bitfinex","ETHUSD",1755704477916,20.31735738,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755704478191,20.32655738,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755704478554,3.0092,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755704479601,0.0092,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755704479779,3.0,4303.1,4302.3,0.001]
["bitfinex","ETHUSD",1755704480591,0.3076,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755704481295,0.4607,4303.0,4302.3,0.001]
["bitfinex","ETHUSD",1755704481793,3.0,4303.1,4302.3,0.001]
["bitfinex","ETHUSD",1755704482094,16.85975738,4303.2,4302.3,0.68424338]
["bitfinex","ETHUSD",1755704482301,3.0,4303.1,4302.3,0.68424338]
["bitfinex","ETHUSD",1755704482494,0.17142903,4303.6,4302.5,0.66]
["bitfinex","ETHUSD",1755704482655,0.17142903,4303.6,4302.6,0.02324176]
["bitfinex","ETHUSD",1755704482863,16.85975738,4303.7,4302.8,0.66]
["bitfinex","ETHUSD",1755704483056,3.0,4303.6,4303.0,0.66]
["bitfinex","ETHUSD",1755704483257,0.116,4303.1,4303.0,0.66]
["bitfinex","ETHUSD",1755704483453,0.116,4303.1,4303.0,1.69454939]
["bitfinex","ETHUSD",1755704484086,0.116,4303.1,4303.0,1.67130979]
["bitfinex","ETHUSD",1755704484397,0.116,4303.1,4303.0,5.48430979]
["bitfinex","ETHUSD",1755704485707,0.116,4303.6,4303.0,5.48430979]
["bitfinex","ETHUSD",1755704485857,0.116,4303.6,4303.1,0.02323906]
["bitfinex","ETHUSD",1755704486187,0.116,4303.6,4303.5,0.9563]
["bitfinex","ETHUSD",1755704486387,0.116,4303.6,4303.5,4.7693]
["bitfinex","ETHUSD",1755704486584,0.116,4303.6,4303.5,5.2509369]
["bitfinex","ETHUSD",1755704486788,0.116,4303.6,4303.5,5.2277]
["bitfinex","ETHUSD",1755704488203,0.116,4303.6,4303.5,4.472]
["bitfinex","ETHUSD",1755704488501,0.116,4303.6,4302.5,0.4584]
["bitfinex","ETHUSD",1755704488665,0.116,4303.3,4302.7,0.66]
["bitfinex","ETHUSD",1755704489000,0.116,4302.9,4302.8,4.472]
["bitfinex","ETHUSD",1755704489410,0.116,4302.9,4302.0,0.4584]
["bitfinex","ETHUSD",1755704489579,0.116,4302.9,4302.4,3.812]
["bitfinex","ETHUSD",1755704489778,0.4622,4303.4,4302.4,3.812]
["bitfinex","ETHUSD",1755704489992,0.116,4302.5,4302.4,3.812]
["bitfinex","ETHUSD",1755704490414,0.116,4302.5,4302.4,0.66]
["bitfinex","ETHUSD",1755704490581,0.116,4302.5,4302.4,4.471]
["bitfinex","ETHUSD",1755704491214,0.116,4302.5,4302.4,0.66]
["bitfinex","ETHUSD",1755704491513,0.4236,4302.5,4301.5,0.4594]
["bitfinex","ETHUSD",1755704491699,0.4236,4302.5,4302.4,3.811]
["bitfinex","ETHUSD",1755704493318,0.4236,4302.5,4302.4,3.81]
["bitfinex","ETHUSD",1755704493516,0.116,4302.5,4302.4,3.81]
["bitfinex","ETHUSD",1755704493886,3.0,4303.6,4302.5,0.66]
["bitfinex","ETHUSD",1755704494083,0.116,4302.6,4302.5,0.66]
["bitfinex","ETHUSD",1755704494403,0.8843,4302.6,4301.7,0.66]
["bitfinex","ETHUSD",1755704494606,0.8843,4302.6,4302.4,3.81]
["bitfinex","ETHUSD",1755704494826,0.4236,4302.6,4302.4,3.81]
["bitfinex","ETHUSD",1755704495629,0.4236,4302.6,4301.7,0.66]
["bitfinex","ETHUSD",1755704495937,0.4236,4302.6,4301.5,0.001]
["bitfinex","ETHUSD",1755704495938,3.0,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755704496100,3.0,4302.4,4302.3,3.811]
["bitfinex","ETHUSD",1755704496280,5.63818412,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755704496480,3.3139,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755704499532,3.4299,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755704499732,5.75418412,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755704499914,3.4299,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755704500600,3.4345,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755704500792,3.4345,4302.4,4301.9,0.001]
["bitfinex","ETHUSD",1755704500988,19.97575738,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755704502295,19.97895738,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755704503797,0.116,4302.0,4301.9,0.9738]
["bitfinex","ETHUSD",1755704504000,0.116,4302.0,4301.9,5.2196]
["bitfinex","ETHUSD",1755704506399,0.116,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755704506643,0.4047,4302.0,4301.9,3.809]
["bitfinex","ETHUSD",1755704506940,0.4047,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755704507098,0.116,4302.0,4301.9,0.33704554]
["bitfinex","ETHUSD",1755704507293,3.0,4303.6,4301.9,1.15574554]
["bitfinex","ETHUSD",1755704507519,0.17089411,4305.2,4302.0,0.66]
["bitfinex","ETHUSD",1755704507520,0.093222,4303.5,4302.0,0.66]
["bitfinex","ETHUSD",1755704507729,16.85975738,4304.7,4302.9,0.9728]
["bitfinex","ETHUSD",1755704507895,16.85975738,4304.7,4302.9,4.7798]
["bitfinex","ETHUSD",1755704508098,3.002,4304.6,4302.9,5.2176]
["bitfinex","ETHUSD",1755704508429,0.002,4304.6,4302.9,5.69558]
["bitfinex","ETHUSD",1755704508615,3.002,4304.6,4302.9,5.69558]
["bitfinex","ETHUSD",1755704508803,0.002,4304.6,4302.9,5.69558]
["bitfinex","ETHUSD",1755704509209,3.002,4304.6,4302.9,5.69558]
["bitfinex","ETHUSD",1755704510027,0.002,4303.5,4302.9,5.69558]
["bitfinex","ETHUSD",1755704511400,0.002,4303.5,4302.9,0.3128]
["bitfinex","ETHUSD",1755704511829,0.002,4303.5,4302.9,4.466]
["bitfinex","ETHUSD",1755704512029,0.002,4303.5,4302.9,4.48924014]
["bitfinex","ETHUSD",1755704512433,0.002,4303.5,4302.9,5.23984014]
["bitfinex","ETHUSD",1755704512632,0.002,4303.5,4302.9,5.2166]
["bitfinex","ETHUSD",1755704513133,0.002,4303.5,4302.9,4.7788]
["bitfinex","ETHUSD",1755704513305,0.002,4303.5,4302.9,4.80204014]
["bitfinex","ETHUSD",1755704513504,0.002,4303.5,4302.9,0.66]
["bitfinex","ETHUSD",1755704513728,0.002,4303.5,4302.8,0.001]
["bitfinex","ETHUSD",1755704513926,3.002,4303.5,4302.9,3.805]
["bitfinex","ETHUSD",1755704515734,0.002,4303.5,4302.9,5.2156]
["bitfinex","ETHUSD",1755704516235,0.002,4303.5,4302.9,6.29616]
["bitfinex","ETHUSD",1755704517438,0.002,4303.5,4302.9,2.49116]
["bitfinex","ETHUSD",1755704517624,0.118,4303.5,4302.9,6.41116]
["bitfinex","ETHUSD",1755704518344,0.002,4303.5,4302.9,0.7506]
["bitfinex","ETHUSD",1755704518539,0.118,4303.0,4302.9,5.2146]
["bitfinex","ETHUSD",1755704518725,0.002,4303.0,4302.9,5.2146]
["bitfinex","ETHUSD",1755704518926,0.002,4303.0,4302.9,1.4106]
["bitfinex","ETHUSD",1755704519127,0.002,4303.0,4302.9,5.23684014]
["bitfinex","ETHUSD",1755704519347,0.002,4303.0,4302.9,6.42388401]
["bitfinex","ETHUSD",1755704520343,0.0012,4303.0,4302.9,6.42388401]
["bitfinex","ETHUSD",1755704520945,0.0012,4303.0,4302.9,2.62088401]
["bitfinex","ETHUSD",1755704521136,0.0012,4303.0,4302.9,6.42388401]
["bitfinex","ETHUSD",1755704521314,0.0012,4303.0,4302.9,2.62088401]
["bitfinex","ETHUSD",1755704521643,0.0012,4303.0,4302.9,5.67112415]
["bitfinex","ETHUSD",1755704521822,0.1172,4303.0,4302.9,4.5536]
["bitfinex","ETHUSD",1755704522158,0.0012,4303.0,4302.9,5.3296]
["bitfinex","ETHUSD",1755704522324,0.0012,4303.0,4302.9,1.5266]
["bitfinex","ETHUSD",1755704522529,0.0012,4303.0,4302.9,5.3286]
["bitfinex","ETHUSD",1755704522925,0.0012,4303.0,4302.9,1.5266]
["bitfinex","ETHUSD",1755704523131,0.0012,4303.0,4302.9,5.35184014]
["bitfinex","ETHUSD",1755704523330,0.0012,4303.0,4302.9,6.42278401]
["bitfinex","ETHUSD",1755704526420,0.0012,4303.0,4302.9,2.62078401]
["bitfinex","ETHUSD",1755704526623,0.0012,4303.0,4302.9,11.10403818]
["bitfinex","ETHUSD",1755704526923,0.0012,4303.0,4302.9,14.19679804]
["bitfinex","ETHUSD",1755704527321,0.0012,4303.0,4302.9,2.62078401]
["bitfinex","ETHUSD",1755704527564,0.0012,4303.0,4302.9,6.42178401]
["bitfinex","ETHUSD",1755704528852,0.0012,4303.0,4302.9,2.62078401]
["bitfinex","ETHUSD",1755704529368,0.0012,4303.0,4302.9,5.98298401]
["bitfinex","ETHUSD",1755704529655,0.0012,4303.0,4302.9,6.42078401]
["bitfinex","ETHUSD",1755704530560,0.0012,4303.0,4302.9,11.19579804]
["bitfinex","ETHUSD",1755704530752,0.0012,4303.0,4302.9,6.42078401]
["bitfinex","ETHUSD",1755704530923,0.0012,4303.0,4302.9,2.62078401]
["bitfinex","ETHUSD",1755704531124,0.0012,4303.0,4302.9,6.44402415]
["bitfinex","ETHUSD",1755704531352,0.0012,4303.0,4302.9,6.42078401]
["bitfinex","ETHUSD",1755704531545,0.0012,4303.0,4302.9,1.96078401]
["bitfinex","ETHUSD",1755704531746,0.0012,4303.0,4302.9,5.00918401]
["bitfinex","ETHUSD",1755704532663,0.4292,4303.0,4302.8,0.001]
["bitfinex","ETHUSD",1755704532959,0.1172,4303.0,4302.9,3.799]
["bitfinex","ETHUSD",1755704533338,0.4292,4303.0,4302.9,3.799]
["bitfinex","ETHUSD",1755704533844,0.873,4303.0,4302.9,4.459]
["bitfinex","ETHUSD",1755704534020,0.873,4303.0,4302.9,0.66]
["bitfinex","ETHUSD",1755704534225,0.873,4303.0,4302.8,0.001]
["bitfinex","ETHUSD",1755704534454,0.4438,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1755704534662,0.7558,4302.9,4302.8,3.799]
["bitfinex","ETHUSD",1755704534861,0.312,4302.9,4302.8,3.799]
["bitfinex","ETHUSD",1755704535233,0.7558,4302.9,4302.8,3.799]
["bitfinex","ETHUSD",1755704535435,0.7558,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1755704535743,0.7558,4302.9,4302.8,3.799]
["bitfinex","ETHUSD",1755704536934,0.1172,4303.0,4302.9,0.66]
["bitfinex","ETHUSD",1755704537554,0.1172,4303.0,4302.9,2.41942407]
["bitfinex","ETHUSD",1755704537732,0.0012,4303.0,4302.9,1.96442407]
["bitfinex","ETHUSD",1755704538095,0.0012,4303.0,4302.9,1.98766421]
["bitfinex","ETHUSD",1755704538433,0.0012,4303.0,4302.9,2.44266421]
["bitfinex","ETHUSD",1755704538739,0.0012,4303.0,4302.9,6.23966421]
["bitfinex","ETHUSD",1755704538932,0.0012,4303.0,4302.9,6.33242407]
["bitfinex","ETHUSD",1755704539480,0.0012,4303.0,4302.9,8.6564381]
["bitfinex","ETHUSD",1755704539631,0.0012,4303.0,4302.9,11.6564381]
["bitfinex","ETHUSD",1755704540031,0.0012,4303.0,4302.9,11.5404381]
["bitfinex","ETHUSD",1755704540281,0.0012,4303.0,4302.9,11.6564381]
["bitfinex","ETHUSD",1755704540740,0.0012,4303.0,4302.9,26.50558067]
["bitfinex","ETHUSD",1755704541391,0.0012,4303.0,4302.9,22.70858067]
["bitfinex","ETHUSD",1755704541665,0.0012,4303.0,4302.9,26.50558067]
["bitfinex","ETHUSD",1755704543232,0.0012,4303.0,4302.9,26.50458067]
["bitfinex","ETHUSD",1755704543968,0.0012,4303.0,4302.9,22.70858067]
["bitfinex","ETHUSD",1755704544131,0.0004,4303.0,4302.9,26.50458067]
["bitfinex","ETHUSD",1755704544626,0.0004,4303.0,4302.9,26.59771467]
["bitfinex","ETHUSD",1755704544832,0.002,4303.5,4303.4,5.98374401]
["bitfinex","ETHUSD",1755704545035,0.002,4303.5,4303.4,28.45304293]
["bitfinex","ETHUSD",1755704545251,0.002,4303.5,4303.4,29.02304293]
["bitfinex","ETHUSD",1755704545469,0.0012,4304.1,4303.8,0.66]
["bitfinex","ETHUSD",1755704545711,0.002,4305.3,4304.5,20.83229276]
["bitfinex","ETHUSD",1755704545889,0.002,4305.3,4304.5,24.92459276]
["bitfinex","ETHUSD",1755704546034,0.002,4305.3,4304.5,27.85773239]
["bitfinex","ETHUSD",1755704546863,0.002,4305.3,4304.5,24.06273239]
["bitfinex","ETHUSD",1755704547047,0.002,4305.3,4304.5,10.68543963]
["bitfinex","ETHUSD",1755704547238,0.002,4305.3,4304.5,6.85145019]
["bitfinex","ETHUSD",1755704547455,0.002,4305.3,4304.5,10.64645019]
["bitfinex","ETHUSD",1755704547663,0.002,4305.3,4304.5,4.0733]
["bitfinex","ETHUSD",1755704547962,0.002,4305.3,4304.5,9.23315019]
["bitfinex","ETHUSD",1755704548144,0.002,4305.3,4304.5,10.64545019]
["bitfinex","ETHUSD",1755704548344,0.002,4305.3,4304.5,11.94231982]
["bitfinex","ETHUSD",1755704548547,0.002,4305.3,4304.5,5.37016963]
["bitfinex","ETHUSD",1755704548765,0.002,4305.3,4304.5,7.569]
["bitfinex","ETHUSD",1755704548940,0.002,4305.3,4304.5,10.18945019]
["bitfinex","ETHUSD",1755704549459,0.002,4305.3,4304.5,10.64445019]
["bitfinex","ETHUSD",1755704549633,0.002,4305.3,4304.5,6.85145019]
["bitfinex","ETHUSD",1755704549834,0.002,4305.3,4304.5,10.64445019]
["bitfinex","ETHUSD",1755704550051,0.002,4305.3,4304.5,13.00658982]
["bitfinex","ETHUSD",1755704551477,0.002,4305.3,4304.9,5.98293433]
["bitfinex","ETHUSD",1755704551650,0.002,4305.3,4304.9,10.18923433]
["bitfinex","ETHUSD",1755704551850,0.002,4305.3,4304.9,25.0383769]
["bitfinex","ETHUSD",1755704552042,0.002,4305.3,4304.9,25.4933769]
["bitfinex","ETHUSD",1755704552242,0.002,4305.3,4304.9,27.85551653]
["bitfinex","ETHUSD",1755704552671,0.002,4305.3,4304.9,28.01700189]
["bitfinex","ETHUSD",1755704553450,0.002,4305.3,4304.9,9.27013963]
["bitfinex","ETHUSD",1755704553663,0.002,4305.3,4304.9,6.27013963]
["bitfinex","ETHUSD",1755704553863,0.002,4305.3,4304.9,6.89093433]
["bitfinex","ETHUSD",1755704554263,0.002,4305.3,4304.9,10.64323433]
["bitfinex","ETHUSD",1755704554468,0.002,4305.3,4304.9,10.18823433]
["bitfinex","ETHUSD",1755704554684,0.002,4305.3,4304.9,9.89093433]
["bitfinex","ETHUSD",1755704554887,0.002,4305.3,4304.9,10.64323433]
["bitfinex","ETHUSD",1755704555075,0.002,4305.3,4304.9,12.49826109]
["bitfinex","ETHUSD",1755704555269,0.002,4305.3,4304.9,11.74596109]
["bitfinex","ETHUSD",1755704555469,0.314,4305.0,4304.9,9.42302676]
["bitfinex","ETHUSD",1755704555681,0.314,4305.0,4304.9,7.567]
["bitfinex","ETHUSD",1755704555876,0.314,4305.0,4304.9,4.567]
["bitfinex","ETHUSD",1755704556364,0.314,4305.0,4304.9,4.566]
["bitfinex","ETHUSD",1755704556756,0.7578,4305.0,4304.9,3.79]
["bitfinex","ETHUSD",1755704558478,0.8738,4305.0,4304.9,3.79]
["bitfinex","ETHUSD",1755704559878,0.43,4305.0,4304.9,4.45]
["bitfinex","ETHUSD",1755704560780,0.8762,4305.0,4304.9,4.45]
["bitfinex","ETHUSD",1755704561604,0.43,4305.0,4304.9,4.45]
["bitfinex","ETHUSD",1755704563509,0.8762,4305.0,4304.9,4.45]
["bitfinex","ETHUSD",1755704564209,0.43,4305.0,4304.9,4.45]
["bitfinex","ETHUSD",1755704564573,0.002,4305.0,4304.9,11.10843433]
["bitfinex","ETHUSD",1755704565576,0.002,4305.0,4304.9,25.9575769]
["bitfinex","ETHUSD",1755704566620,0.002,4305.0,4304.9,28.4085769]
["bitfinex","ETHUSD",1755704566818,0.002,4305.0,4304.9,13.55943433]
["bitfinex","ETHUSD",1755704568331,0.0012,4305.0,4304.9,11.10543433]
["bitfinex","ETHUSD",1755704568627,0.0012,4305.0,4304.9,8.008]
["bitfinex","ETHUSD",1755704568995,0.0012,4305.0,4304.9,7.348]
["bitfinex","ETHUSD",1755704569201,0.0012,4305.0,4304.9,9.67093433]
["bitfinex","ETHUSD",1755704569391,0.0012,4305.0,4304.9,10.44543433]
["bitfinex","ETHUSD",1755704569597,0.0012,4305.0,4304.9,11.10543433]
["bitfinex","ETHUSD",1755704569837,0.0012,4305.0,4304.9,10.33093433]
["bitfinex","ETHUSD",1755704570211,0.0012,4305.0,4304.9,10.64733433]
["bitfinex","ETHUSD",1755704570409,0.0012,4305.0,4304.9,11.10543433]
["bitfinex","ETHUSD",1755704570610,0.0012,4305.0,4304.9,6.54393433]
["bitfinex","ETHUSD",1755704570840,0.0012,4305.0,4304.9,7.347]
["bitfinex","ETHUSD",1755704571129,0.0012,4305.0,4304.9,8.007]
["bitfinex","ETHUSD",1755704571628,0.0012,4305.0,4304.9,7.347]
["bitfinex","ETHUSD",1755704571794,0.0012,4305.0,4304.9,8.007]
["bitfinex","ETHUSD",1755704571992,0.0012,4305.0,4304.9,10.32993433]
["bitfinex","ETHUSD",1755704572215,0.0012,4305.0,4304.9,10.64633433]
["bitfinex","ETHUSD",1755704572547,0.0012,4305.0,4304.9,8.007]
["bitfinex","ETHUSD",1755704572720,0.3023,4305.0,4304.9,7.562]
["bitfinex","ETHUSD",1755704573040,0.7485,4305.0,4304.9,3.786]
["bitfinex","ETHUSD",1755704573241,0.0012,4305.0,4304.9,6.88343433]
["bitfinex","ETHUSD",1755704573545,0.0012,4305.0,4304.9,10.54343433]
["bitfinex","ETHUSD",1755704574632,0.0012,4305.0,4304.9,8.2205]
["bitfinex","ETHUSD",1755704574838,0.0012,4305.0,4304.9,10.60058433]
["bitfinex","ETHUSD",1755704575037,0.0012,4305.0,4304.9,10.91698433]
["bitfinex","ETHUSD",1755704575347,0.0012,4305.0,4304.9,11.37508433]
["bitfinex","ETHUSD",1755704575511,0.0012,4305.0,4304.9,10.91698433]
["bitfinex","ETHUSD",1755704575716,0.0012,4305.0,4304.9,11.37508433]
["bitfinex","ETHUSD",1755704575945,0.0012,4305.0,4304.9,8.27765]
["bitfinex","ETHUSD",1755704576150,0.0012,4305.0,4304.9,6.81658433]
["bitfinex","ETHUSD",1755704576339,0.0012,4305.0,4304.9,10.60058433]
["bitfinex","ETHUSD",1755704576741,0.0012,4305.0,4304.9,10.91698433]
["bitfinex","ETHUSD",1755704577143,0.0012,4305.0,4304.9,8.27765]
["bitfinex","ETHUSD",1755704577638,0.0012,4305.0,4304.9,10.60058433]
["bitfinex","ETHUSD",1755704578228,0.0012,4305.0,4304.9,8.27765]
["bitfinex","ETHUSD",1755704579645,0.3023,4305.0,4304.9,4.444]
["bitfinex","ETHUSD",1755704579842,0.7485,4305.0,4304.8,5.583]
["bitfinex","ETHUSD",1755704580162,0.0012,4305.0,4304.9,3.92222934]
["bitfinex","ETHUSD",1755704580365,0.0012,4305.0,4304.9,4.58222934]
["bitfinex","ETHUSD",1755704580724,0.0012,4305.0,4304.9,12.67256367]
["bitfinex","ETHUSD",1755704580922,0.0012,4305.0,4304.9,12.68853963]
["bitfinex","ETHUSD",1755704581138,0.0012,4305.0,4304.9,15.01147396]
["bitfinex","ETHUSD",1755704581661,0.0012,4305.0,4304.9,6.13813963]
["bitfinex","ETHUSD",1755704581860,0.0044,4305.0,4304.9,0.116]
["bitfinex","ETHUSD",1755704582067,0.3247,4305.0,4304.9,3.782]
["bitfinex","ETHUSD",1755704582234,0.3247,4305.0,4304.9,3.80522934]
["bitfinex","ETHUSD",1755704582945,0.4407,4305.0,4304.9,3.80522934]
["bitfinex","ETHUSD",1755704583526,0.4407,4305.0,4304.9,4.46522934]
["bitfinex","ETHUSD",1755704584326,0.4407,4305.0,4304.6,0.001]
["bitfinex","ETHUSD",1755704584327,0.3247,4305.0,4304.6,0.001]
["bitfinex","ETHUSD",1755704584544,0.3203,4304.9,4304.6,0.001]
["bitfinex","ETHUSD",1755704584752,0.0064,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1755704584927,0.0064,4304.7,4304.6,3.782]
["bitfinex","ETHUSD",1755704585123,0.4526,4304.7,4304.6,3.782]
["bitfinex","ETHUSD",1755704586665,0.4526,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1755704587063,5.77564225,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1755704587270,3.4526,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1755704587656,5.77564225,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1755704587834,5.32311488,4304.6,4304.1,0.001]
["bitfinex","ETHUSD",1755704588034,18.15024257,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755704588452,18.59644257,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755704589365,3.7473,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755704592139,3.7465,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755704592449,0.3003,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755704592649,0.7461,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755704592852,0.3003,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755704593039,0.0012,4305.0,4304.1,0.001]
["bitfinex","ETHUSD",1755704593240,0.292,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755704593752,0.0012,4305.0,4304.1,0.02423366]
["bitfinex","ETHUSD",1755704593954,0.0012,4305.0,4304.1,0.001]
["bitfinex","ETHUSD",1755704594154,0.447,4305.0,4304.1,0.02423366]
["bitfinex","ETHUSD",1755704594350,0.116,4304.2,4304.1,0.02423366]
["bitfinex","ETHUSD",1755704594545,0.116,4304.2,4304.1,1.06475703]
["bitfinex","ETHUSD",1755704594858,0.116,4304.2,4304.1,0.68423366]
["bitfinex","ETHUSD",1755704595053,0.116,4304.2,4304.1,0.97603366]
["bitfinex","ETHUSD",1755704595380,0.116,4304.2,4304.1,0.68423366]
["bitfinex","ETHUSD",1755704595772,0.116,4304.2,4304.1,0.661]
["bitfinex","ETHUSD",1755704596582,0.116,4304.2,4304.1,0.9528]
["bitfinex","ETHUSD",1755704596784,0.116,4304.2,4304.1,0.661]
["bitfinex","ETHUSD",1755704596978,0.116,4304.2,4304.1,1.39932342]
["bitfinex","ETHUSD",1755704597143,0.116,4304.2,4304.1,1.82802342]
["bitfinex","ETHUSD",1755704597348,0.116,4304.2,4304.1,1.39932342]
["bitfinex","ETHUSD",1755704598076,0.116,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755704600080,18.58694257,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755704600467,20.91025468,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755704601148,20.91025468,4304.2,4303.7,0.001]
["bitfinex","ETHUSD",1755704601149,2.32342007,4304.0,4303.7,0.001]
["bitfinex","ETHUSD",1755704601350,2.32342007,4304.0,4303.2,0.001]
["bitfinex","ETHUSD",1755704601351,2.32379801,4303.3,4303.2,0.001]
["bitfinex","ETHUSD",1755704601687,2.32379801,4303.3,4302.1,3.777]
["bitfinex","ETHUSD",1755704601688,2.32401403,4302.9,4302.1,3.777]
["bitfinex","ETHUSD",1755704601846,3.292,4302.9,4302.1,3.777]
["bitfinex","ETHUSD",1755704602187,3.7378,4302.9,4302.1,3.777]
["bitfinex","ETHUSD",1755704602391,3.292,4302.9,4302.1,3.777]
["bitfinex","ETHUSD",1755704602590,3.0,4302.9,4302.4,0.02424284]
["bitfinex","ETHUSD",1755704602792,3.0,4302.9,4302.4,0.001]
["bitfinex","ETHUSD",1755704603087,3.0,4302.9,4302.4,0.02424284]
["bitfinex","ETHUSD",1755704603290,3.0,4302.9,4302.4,0.001]
["bitfinex","ETHUSD",1755704603661,14.84914257,4304.2,4302.8,0.7215]
["bitfinex","ETHUSD",1755704603862,3.0,4304.1,4302.9,0.02324014]
["bitfinex","ETHUSD",1755704604270,0.4458,4304.3,4302.9,0.02324014]
["bitfinex","ETHUSD",1755704604271,0.4458,4304.3,4302.9,4.46024014]
["bitfinex","ETHUSD",1755704604474,0.447,4305.0,4303.1,0.66]
["bitfinex","ETHUSD",1755704604778,0.447,4305.0,4303.2,0.4287]
["bitfinex","ETHUSD",1755704605278,0.447,4305.0,4303.3,0.68323798]
["bitfinex","ETHUSD",1755704605478,0.0012,4305.0,4303.5,0.66]
["bitfinex","ETHUSD",1755704605678,0.0012,4305.0,4303.7,0.66]
["bitfinex","ETHUSD",1755704605991,0.0012,4305.0,4303.9,0.66]
["bitfinex","ETHUSD",1755704606197,0.0012,4305.0,4304.0,0.0232342]
["bitfinex","ETHUSD",1755704606400,0.0012,4305.0,4303.9,0.66]
["bitfinex","ETHUSD",1755704606766,0.0012,4305.0,4303.9,1.0887]
["bitfinex","ETHUSD",1755704606964,0.0012,4305.0,4303.9,1.57527]
["bitfinex","ETHUSD",1755704607205,0.0012,4305.0,4304.0,0.0232342]
["bitfinex","ETHUSD",1755704607373,0.0012,4305.0,4304.9,0.9518]
["bitfinex","ETHUSD",1755704607559,0.0012,4305.0,4304.9,5.1565]
["bitfinex","ETHUSD",1755704608266,0.0012,4305.0,4304.7,3.776]
["bitfinex","ETHUSD",1755704608581,0.0012,4305.0,4304.4,0.66]
["bitfinex","ETHUSD",1755704608767,0.0012,4305.0,4304.5,3.776]
["bitfinex","ETHUSD",1755704609164,0.0012,4305.0,4303.9,0.4287]
["bitfinex","ETHUSD",1755704609372,0.0012,4305.0,4303.5,0.66]
["bitfinex","ETHUSD",1755704609602,0.292,4304.5,4303.6,3.775]
["bitfinex","ETHUSD",1755704610014,0.116,4303.7,4303.6,3.775]
["bitfinex","ETHUSD",1755704611005,0.116,4303.7,4303.4,3.775]
["bitfinex","ETHUSD",1755704611175,0.116,4303.5,4303.4,3.775]
["bitfinex","ETHUSD",1755704611375,0.116,4303.5,4302.9,5.587]
["bitfinex","ETHUSD",1755704611376,0.408,4303.5,4302.9,5.587]
["bitfinex","ETHUSD",1755704611683,0.292,4303.5,4303.0,3.775]
["bitfinex","ETHUSD",1755704611876,0.116,4303.1,4303.0,3.775]
["bitfinex","ETHUSD",1755704612776,0.116,4303.1,4302.8,0.001]
["bitfinex","ETHUSD",1755704613127,0.292,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1755704613612,0.7378,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1755704613812,0.292,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1755704614308,0.7378,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1755704614482,0.292,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1755704614874,0.7378,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1755704615396,1.05556931,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1755704616310,1.05476931,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1755704616678,6.37878334,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1755704617089,4.05476931,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1755704617913,3.43376931,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1755704618443,3.8538,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1755704620122,3.408,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1755704620302,3.116,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1755704623906,3.116,4302.9,4302.8,0.7583]
["bitfinex","ETHUSD",1755704624496,3.116,4302.9,4302.8,0.316]
["bitfinex","ETHUSD",1755704624839,3.116,4302.9,4302.8,0.7583]
["bitfinex","ETHUSD",1755704624840,0.116,4302.9,4302.8,0.7583]
["bitfinex","ETHUSD",1755704629019,0.116,4302.9,4302.8,1.4183]
["bitfinex","ETHUSD",1755704629234,0.59305573,4305.4,4302.8,1.56013]
["bitfinex","ETHUSD",1755704629235,0.14445948,4304.9,4302.8,1.56013]
["bitfinex","ETHUSD",1755704629402,0.4696,4305.1,4302.9,1.12554014]
["bitfinex","ETHUSD",1755704629403,0.116,4303.1,4302.9,1.12554014]
["bitfinex","ETHUSD",1755704629598,0.116,4303.4,4303.1,0.66]
["bitfinex","ETHUSD",1755704629797,0.116,4303.4,4303.3,0.975]
["bitfinex","ETHUSD",1755704630033,0.118,4303.4,4303.3,1.4173]
["bitfinex","ETHUSD",1755704630216,0.118,4303.4,4303.3,1.95926798]
["bitfinex","ETHUSD",1755704630419,0.118,4303.4,4303.3,5.21053798]
["bitfinex","ETHUSD",1755704630619,0.002,4303.4,4303.3,5.1873]
["bitfinex","ETHUSD",1755704630800,0.002,4303.4,4303.3,1.5333]
["bitfinex","ETHUSD",1755704631004,0.118,4303.4,4303.3,5.1873]
["bitfinex","ETHUSD",1755704631204,0.118,4303.4,4303.3,4.085]
["bitfinex","ETHUSD",1755704631425,0.118,4303.4,4303.3,3.77]
["bitfinex","ETHUSD",1755704631798,0.118,4303.4,4302.8,0.4433]
["bitfinex","ETHUSD",1755704632006,0.118,4303.4,4302.8,0.001]
["bitfinex","ETHUSD",1755704632232,0.002,4303.4,4302.8,3.77]
["bitfinex","ETHUSD",1755704632438,0.116,4302.9,4302.8,3.77]
["bitfinex","ETHUSD",1755704632606,0.116,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1755704633134,0.401,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1755704633333,0.116,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1755704634114,0.8706,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1755704634515,0.116,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1755704634704,0.116,4302.9,4302.8,1.4183]
["bitfinex","ETHUSD",1755704635040,0.116,4302.9,4302.8,1.56245423]
["bitfinex","ETHUSD",1755704635339,0.116,4302.9,4302.8,1.4183]
["bitfinex","ETHUSD",1755704635519,0.116,4302.9,4302.8,0.316]
["bitfinex","ETHUSD",1755704635715,0.116,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1755704636617,0.401,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1755704637148,0.8706,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1755704637510,0.401,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1755704638063,0.8706,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1755704638211,1.1900594,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1755704638414,15.98803019,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1755704638615,4.1900594,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1755704638814,3.7204594,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1755704639813,4.1900594,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1755704640313,4.1892594,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1755704640528,3.7196594,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1755704640842,4.1892594,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1755704641962,6.51327343,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1755704642136,18.31124422,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1755704642342,18.44171729,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1755704643477,2.32423009,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755704643618,2.32428412,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755704643822,9.50574415,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755704644021,9.97534415,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755704645819,3.0,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755704646819,0.44602247,4302.5,4302.3,0.316]
["bitfinex","ETHUSD",1755704647018,3.859225,4303.0,4302.3,0.316]
["bitfinex","ETHUSD",1755704647019,0.093225,4303.0,4302.3,0.7583]
["bitfinex","ETHUSD",1755704647440,0.093225,4303.0,4302.3,0.316]
["bitfinex","ETHUSD",1755704647639,0.002,4302.9,4302.3,0.316]
["bitfinex","ETHUSD",1755704647854,0.002,4302.9,4302.3,0.001]
["bitfinex","ETHUSD",1755704648954,15.08297079,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755704649273,17.87685491,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755704650456,48.00712274,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755704650949,2.32450023,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755704651150,5.61770023,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755704651759,3.2932,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755704651955,3.0,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755704652495,3.0,4302.0,4301.9,0.31]
["bitfinex","ETHUSD",1755704652649,3.2932,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755704652850,3.0,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755704654980,3.0,4302.0,4301.9,0.7765]
["bitfinex","ETHUSD",1755704655357,3.3,4302.0,4301.9,0.31]
["bitfinex","ETHUSD",1755704655553,3.3,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755704655881,3.3166,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755704656051,3.3,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755704656382,3.8835,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755704656550,0.5835,4302.0,4301.9,0.7765]
["bitfinex","ETHUSD",1755704656751,0.116,4302.0,4301.9,0.7765]
["bitfinex","ETHUSD",1755704657367,0.002,4302.9,4301.9,1.4365]
["bitfinex","ETHUSD",1755704657671,0.6991,4302.5,4302.0,1.149745]
["bitfinex","ETHUSD",1755704657850,0.002,4302.9,4302.5,0.66]
["bitfinex","ETHUSD",1755704658051,0.002,4302.9,4302.1,0.4665]
["bitfinex","ETHUSD",1755704658052,0.002,4303.4,4302.8,0.309]
["bitfinex","ETHUSD",1755704658459,0.116,4302.9,4302.8,0.309]
["bitfinex","ETHUSD",1755704658656,0.116,4302.9,4302.8,0.7755]
["bitfinex","ETHUSD",1755704659784,0.116,4302.9,4302.1,0.4665]
["bitfinex","ETHUSD",1755704660083,0.116,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755704660299,0.116,4302.0,4301.9,0.31]
["bitfinex","ETHUSD",1755704660590,0.116,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755704660884,5.73370023,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755704661090,5.91540023,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755704661252,6.00863723,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755704661451,5.82693723,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755704662789,5.53373723,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755704663078,5.82583723,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755704663281,5.53373723,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755704664287,3.208437,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755704664495,3.208437,4302.0,4301.9,0.7765]
["bitfinex","ETHUSD",1755704664700,0.209237,4302.0,4301.9,0.7765]
["bitfinex","ETHUSD",1755704665001,0.209237,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755704665155,2.55233723,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755704665351,5.55233723,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755704665554,2.32464127,4301.8,4301.5,0.001]
["bitfinex","ETHUSD",1755704665786,2.34761638,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1755704666014,21.1530207,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1755704666362,21.6022207,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1755704666567,21.6022207,4301.6,4301.0,0.001]
["bitfinex","ETHUSD",1755704666568,2.32498663,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755704666758,39.50962016,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755704666954,39.80732016,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755704667155,3.24643353,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755704667982,3.116,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755704668793,3.116,4301.1,4301.0,0.7765]
["bitfinex","ETHUSD",1755704668794,0.116,4301.1,4301.0,0.7765]
["bitfinex","ETHUSD",1755704670201,0.116,4301.1,4301.0,0.31]
["bitfinex","ETHUSD",1755704670586,0.116,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755704671381,0.5825,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755704673574,5.92608663,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755704673778,6.37958663,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755704673979,4.0546,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755704674183,5.92608663,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755704674509,3.6011,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755704674725,3.4665,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755704674877,3.81315,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755704675379,4.10635,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755704675604,3.81315,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755704677582,6.88923663,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755704677805,2.32538234,4300.4,4300.1,0.001]
["bitfinex","ETHUSD",1755704677984,3.0,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755704678679,3.2932,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755704678883,3.0,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755704679189,5.61867323,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755704679388,0.34665,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755704679590,2.32529981,4300.6,4300.1,0.001]
["bitfinex","ETHUSD",1755704679785,2.3253244,4300.5,4300.1,0.001]
["bitfinex","ETHUSD",1755704679988,2.3252581,4300.6,4300.1,0.001]
["bitfinex","ETHUSD",1755704680279,3.758,4300.6,4300.1,0.001]
["bitfinex","ETHUSD",1755704680480,3.0,4300.5,4300.1,0.001]
["bitfinex","ETHUSD",1755704681296,2.3254035,4300.4,4300.1,0.001]
["bitfinex","ETHUSD",1755704681587,3.4375,4300.5,4300.1,0.001]
["bitfinex","ETHUSD",1755704681588,3.3051,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755704681919,5.63057323,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755704682118,6.06807323,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755704683014,6.24555623,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755704683176,5.80805623,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755704683989,3.0,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755704684213,3.0,4300.2,4300.1,0.2867]
["bitfinex","ETHUSD",1755704684402,3.0,4300.2,4300.1,0.7259]
["bitfinex","ETHUSD",1755704684714,3.116,4300.2,4300.1,0.7259]
["bitfinex","ETHUSD",1755704685290,0.093283,4300.3,4300.1,0.7259]
["bitfinex","ETHUSD",1755704685502,0.116,4300.2,4300.1,0.2867]
["bitfinex","ETHUSD",1755704685998,0.116,4300.2,4300.1,0.7259]
["bitfinex","ETHUSD",1755704686201,0.116,4300.2,4300.1,0.2867]
["bitfinex","ETHUSD",1755704686402,0.116,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755704687015,0.36013265,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755704687215,3.66523265,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755704687382,0.66523265,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755704687808,0.36013265,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755704688203,0.35933265,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755704688396,2.68480588,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755704688593,0.35933265,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755704688781,0.1152,4300.2,4300.1,0.7259]
["bitfinex","ETHUSD",1755704690717,0.116,4300.2,4300.1,0.7259]
["bitfinex","ETHUSD",1755704691604,0.116,4300.2,4300.1,0.2867]
["bitfinex","ETHUSD",1755704692391,0.116,4300.2,4300.1,0.7259]
["bitfinex","ETHUSD",1755704692625,0.116,4300.2,4300.1,0.2867]
["bitfinex","ETHUSD",1755704692916,0.116,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755704693300,0.4211,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755704693503,2.74657323,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755704693702,3.18407323,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755704694023,36.31460179,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755704694631,36.31460179,4300.2,4299.6,0.001]
["bitfinex","ETHUSD",1755704694632,2.32574365,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755704694921,21.314343,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755704695087,21.867843,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755704695708,51.867843,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755704696419,52.527843,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755704696644,2.32596004,4299.3,4299.2,0.001]
["bitfinex","ETHUSD",1755704696815,40.1765886,4299.3,4299.2,0.001]
["bitfinex","ETHUSD",1755704697123,40.7300886,4299.3,4299.2,0.001]
["bitfinex","ETHUSD",1755704697328,2.32626859,4298.8,4297.4,0.4392]
["bitfinex","ETHUSD",1755704697526,0.116,4297.5,4297.4,0.4392]
["bitfinex","ETHUSD",1755704697719,0.116,4297.5,4297.4,0.7249]
["bitfinex","ETHUSD",1755704700423,11.79797079,4300.0,4297.5,0.66]
["bitfinex","ETHUSD",1755704700609,6.0305,4300.6,4297.5,0.66]
["bitfinex","ETHUSD",1755704700610,0.116,4297.9,4297.7,0.66]
["bitfinex","ETHUSD",1755704700813,0.699637,4299.1,4297.9,0.66]
["bitfinex","ETHUSD",1755704701013,11.79797079,4299.7,4298.0,0.4392]
["bitfinex","ETHUSD",1755704701222,0.66,4299.2,4298.0,0.4392]
["bitfinex","ETHUSD",1755704701629,6.754,4299.6,4298.0,0.4392]
["bitfinex","ETHUSD",1755704702526,0.66,4299.5,4298.1,0.68326609]
["bitfinex","ETHUSD",1755704702724,0.14003029,4300.9,4299.4,0.2857]
["bitfinex","ETHUSD",1755704702954,0.002,4301.0,4299.6,0.66]
["bitfinex","ETHUSD",1755704703154,0.685266,4301.0,4299.7,0.02325743]
["bitfinex","ETHUSD",1755704703358,0.685266,4301.0,4300.9,0.2857]
["bitfinex","ETHUSD",1755704703537,0.002,4301.0,4300.9,0.7249]
["bitfinex","ETHUSD",1755704704256,0.002,4301.0,4300.4,0.4392]
["bitfinex","ETHUSD",1755704704944,0.002,4301.0,4300.9,0.2857]
["bitfinex","ETHUSD",1755704705637,0.002,4301.0,4300.9,0.7249]
["bitfinex","ETHUSD",1755704706257,0.002,4301.0,4300.9,1.3849]
["bitfinex","ETHUSD",1755704706566,0.002,4301.0,4300.9,1.52339]
["bitfinex","ETHUSD",1755704707062,0.002,4301.0,4300.9,5.39239]
["bitfinex","ETHUSD",1755704707872,0.002,4301.0,4300.9,1.63939]
["bitfinex","ETHUSD",1755704708364,0.002,4301.0,4300.9,0.7249]
["bitfinex","ETHUSD",1755704709068,0.002,4301.0,4300.6,0.66]
["bitfinex","ETHUSD",1755704709241,0.002,4301.0,4300.9,0.2857]
["bitfinex","ETHUSD",1755704709641,0.002,4301.0,4300.9,0.7249]
["bitfinex","ETHUSD",1755704710159,0.002,4301.0,4298.6,5.594]
["bitfinex","ETHUSD",1755704710337,0.3022,4301.0,4299.9,0.4392]
["bitfinex","ETHUSD",1755704711366,0.3022,4301.0,4300.9,0.2989]
["bitfinex","ETHUSD",1755704711367,0.002,4301.0,4300.9,0.2989]
["bitfinex","ETHUSD",1755704711676,0.002,4301.0,4300.9,0.7413]
["bitfinex","ETHUSD",1755704712035,0.002,4301.0,4300.9,1.4013]
["bitfinex","ETHUSD",1755704712238,0.002,4301.0,4300.9,5.1523]
["bitfinex","ETHUSD",1755704712764,0.002,4302.9,4301.0,0.66]
["bitfinex","ETHUSD",1755704712972,0.002,4302.9,4301.8,0.9589]
["bitfinex","ETHUSD",1755704713172,0.002,4302.9,4301.9,0.66]
["bitfinex","ETHUSD",1755704713338,0.0012,4302.9,4302.0,0.023245]
["bitfinex","ETHUSD",1755704713536,0.0012,4302.9,4302.2,0.66]
["bitfinex","ETHUSD",1755704713737,0.0012,4302.9,4302.3,0.02324338]
["bitfinex","ETHUSD",1755704713939,0.0012,4302.9,4302.5,0.66]
["bitfinex","ETHUSD",1755704714137,0.0012,4302.9,4302.6,0.02324176]
["bitfinex","ETHUSD",1755704714333,0.0012,4302.9,4302.7,0.66]
["bitfinex","ETHUSD",1755704714569,0.0012,4302.9,4300.8,3.0]
["bitfinex","ETHUSD",1755704714883,0.4686,4302.9,4301.3,0.4424]
["bitfinex","ETHUSD",1755704715039,0.0012,4302.9,4301.4,3.75]
["bitfinex","ETHUSD",1755704715451,0.0012,4302.9,4301.3,0.4424]
["bitfinex","ETHUSD",1755704715656,0.4674,4302.8,4301.4,3.77324824]
["bitfinex","ETHUSD",1755704716063,3.0,4302.7,4299.1,2.451]
["bitfinex","ETHUSD",1755704716282,3.0,4302.7,4300.8,3.75]
["bitfinex","ETHUSD",1755704716490,3.0,4302.7,4300.9,0.97844]
["bitfinex","ETHUSD",1755704716789,0.0012,4302.9,4301.0,1.1256504]
["bitfinex","ETHUSD",1755704716977,0.0012,4302.9,4301.0,1.1024]
["bitfinex","ETHUSD",1755704717179,0.0012,4302.9,4301.2,0.66]
["bitfinex","ETHUSD",1755704717382,0.0012,4302.9,4301.3,0.02324878]
["bitfinex","ETHUSD",1755704717691,0.0012,4302.9,4301.5,0.66]
["bitfinex","ETHUSD",1755704717891,0.0012,4302.9,4301.7,0.66]
["bitfinex","ETHUSD",1755704718091,0.0012,4302.9,4301.9,0.66]
["bitfinex","ETHUSD",1755704718399,0.0012,4302.9,4301.8,0.17624]
["bitfinex","ETHUSD",1755704718400,0.0012,4302.9,4302.1,0.66]
["bitfinex","ETHUSD",1755704719208,0.0012,4302.9,4302.3,0.66]
["bitfinex","ETHUSD",1755704719714,0.0012,4302.9,4302.2,3.749]
["bitfinex","ETHUSD",1755704719911,0.0012,4302.9,4302.3,0.46564338]
["bitfinex","ETHUSD",1755704720074,0.0012,4302.9,4302.5,0.66]
["bitfinex","ETHUSD",1755704720479,0.0012,4302.9,4302.7,0.66]
["bitfinex","ETHUSD",1755704721009,0.0012,4302.9,4302.7,0.4424]
["bitfinex","ETHUSD",1755704721186,0.0012,4302.9,4302.8,0.46564068]
["bitfinex","ETHUSD",1755704722292,0.0012,4302.9,4302.8,0.4424]
["bitfinex","ETHUSD",1755704722484,0.0012,4302.9,4302.8,0.56424]
["bitfinex","ETHUSD",1755704722881,0.0012,4302.9,4302.8,0.58748068]
["bitfinex","ETHUSD",1755704723201,0.0012,4302.9,4302.8,1.34024]
["bitfinex","ETHUSD",1755704723980,0.0012,4302.9,4302.8,1.36348068]
["bitfinex","ETHUSD",1755704724369,0.0012,4302.9,4302.8,1.66238068]
["bitfinex","ETHUSD",1755704724617,0.0012,4302.9,4302.8,4.66238068]
["bitfinex","ETHUSD",1755704724917,0.0012,4302.9,4302.8,4.63914]
["bitfinex","ETHUSD",1755704725080,0.0012,4302.9,4302.8,4.66238068]
["bitfinex","ETHUSD",1755704725275,0.0012,4302.9,4302.8,4.63914]
["bitfinex","ETHUSD",1755704725671,0.0012,4302.9,4302.8,4.66238068]
["bitfinex","ETHUSD",1755704726074,0.0012,4302.9,4302.8,4.63914]
["bitfinex","ETHUSD",1755704726271,0.0012,4302.9,4302.8,7.74838068]
["bitfinex","ETHUSD",1755704726472,0.0012,4302.9,4302.8,10.70920804]
["bitfinex","ETHUSD",1755704726970,0.0012,4302.9,4302.8,22.50717883]
["bitfinex","ETHUSD",1755704727198,0.0012,4302.9,4302.8,8.38514]
["bitfinex","ETHUSD",1755704727506,0.0012,4302.9,4302.8,6.96320804]
["bitfinex","ETHUSD",1755704727706,0.0012,4302.9,4302.8,10.70920804]
["bitfinex","ETHUSD",1755704727910,0.002,4303.4,4303.3,5.43479801]
["bitfinex","ETHUSD",1755704728110,0.002,4303.8,4303.7,5.98358203]
["bitfinex","ETHUSD",1755704728420,0.0012,4305.0,4304.4,0.66]
["bitfinex","ETHUSD",1755704728627,0.0012,4305.0,4303.8,3.0]
["bitfinex","ETHUSD",1755704728628,0.0012,4305.0,4304.9,0.9589]
["bitfinex","ETHUSD",1755704728930,0.0012,4305.0,4304.9,1.09812934]
["bitfinex","ETHUSD",1755704729076,0.0012,4305.0,4304.9,1.5173]
["bitfinex","ETHUSD",1755704729275,0.0012,4305.0,4304.9,0.66]
["bitfinex","ETHUSD",1755704729506,0.0012,4305.0,4304.9,4.42822934]
["bitfinex","ETHUSD",1755704729672,0.1248,4305.0,4304.7,5.588]
["bitfinex","ETHUSD",1755704729877,0.5888,4305.0,4304.8,3.745]
["bitfinex","ETHUSD",1755704730086,0.1248,4305.0,4304.9,0.02322934]
["bitfinex","ETHUSD",1755704730390,0.5888,4305.0,4303.5,0.4424]
["bitfinex","ETHUSD",1755704730590,0.5888,4305.0,4303.7,0.116]
["bitfinex","ETHUSD",1755704730800,0.5888,4305.0,4303.6,4.42562671]
["bitfinex","ETHUSD",1755704731199,0.5888,4305.0,4303.6,0.68062671]
["bitfinex","ETHUSD",1755704731523,3.0,4304.0,4303.3,3.745]
["bitfinex","ETHUSD",1755704731706,0.4674,4303.9,4303.2,3.744]
["bitfinex","ETHUSD",1755704731909,0.4674,4303.9,4303.3,3.76723798]
["bitfinex","ETHUSD",1755704732102,0.4674,4303.9,4303.4,3.744]
["bitfinex","ETHUSD",1755704732295,0.4674,4304.4,4303.4,3.744]
["bitfinex","ETHUSD",1755704732496,0.4674,4304.4,4303.5,0.6832369]
["bitfinex","ETHUSD",1755704732697,0.4674,4304.4,4303.6,3.743]
["bitfinex","ETHUSD",1755704733788,0.4674,4304.4,4303.7,0.66]
["bitfinex","ETHUSD",1755704734123,0.0012,4305.0,4303.7,0.66]
["bitfinex","ETHUSD",1755704734124,0.4674,4304.9,4303.7,1.18953582]
["bitfinex","ETHUSD",1755704734484,0.4674,4304.9,4303.7,0.66]
["bitfinex","ETHUSD",1755704734817,0.4674,4304.9,4303.3,0.66]
["bitfinex","ETHUSD",1755704734984,0.4674,4304.9,4303.5,0.66]
["bitfinex","ETHUSD",1755704735189,0.4674,4304.9,4303.7,0.66]
["bitfinex","ETHUSD",1755704735389,0.4686,4305.0,4303.8,0.02323528]
["bitfinex","ETHUSD",1755704735612,0.4686,4305.0,4303.7,0.66]
["bitfinex","ETHUSD",1755704736186,0.4678,4305.0,4303.7,0.66]
["bitfinex","ETHUSD",1755704736391,0.34678,4304.9,4303.3,0.66]
["bitfinex","ETHUSD",1755704736610,0.4674,4304.8,4303.5,0.66]
["bitfinex","ETHUSD",1755704736807,0.4674,4304.8,4303.6,3.76623636]
["bitfinex","ETHUSD",1755704736986,0.4674,4304.8,4303.7,0.66]
["bitfinex","ETHUSD",1755704737192,0.0004,4305.0,4303.8,0.02323528]
["bitfinex","ETHUSD",1755704737488,0.0004,4305.0,4303.9,0.68323474]
["bitfinex","ETHUSD",1755704737925,0.0004,4305.0,4303.9,0.66]
["bitfinex","ETHUSD",1755704738225,0.0004,4305.0,4303.5,0.116]
["bitfinex","ETHUSD",1755704738392,0.4674,4304.9,4303.7,0.66]
["bitfinex","ETHUSD",1755704738591,0.4674,4304.9,4303.8,0.02323528]
["bitfinex","ETHUSD",1755704739215,0.1236,4303.9,4303.6,3.743]
["bitfinex","ETHUSD",1755704739528,0.464,4304.5,4303.7,0.02323582]
["bitfinex","ETHUSD",1755704739692,0.4678,4305.0,4303.7,0.3998594]
["bitfinex","ETHUSD",1755704740210,3.0,4304.9,4302.9,0.001]
["bitfinex","ETHUSD",1755704740413,0.1236,4303.8,4302.9,0.001]
["bitfinex","ETHUSD",1755704741024,0.4592,4304.6,4302.9,0.02424014]
["bitfinex","ETHUSD",1755704741211,0.4592,4304.6,4302.9,0.001]
["bitfinex","ETHUSD",1755704741526,5.32316089,4304.5,4303.0,3.742]
["bitfinex","ETHUSD",1755704741716,3.0,4304.3,4303.0,3.742]
["bitfinex","ETHUSD",1755704741898,0.4592,4304.2,4303.0,3.742]
["bitfinex","ETHUSD",1755704742300,0.1318,4303.1,4303.0,3.742]
["bitfinex","ETHUSD",1755704743025,0.4592,4304.0,4303.0,3.742]
["bitfinex","ETHUSD",1755704743196,0.4592,4304.6,4303.1,0.68323906]
["bitfinex","ETHUSD",1755704743392,0.0004,4305.5,4303.3,0.66]
["bitfinex","ETHUSD",1755704743723,0.70073,4305.3,4303.4,0.02323744]
["bitfinex","ETHUSD",1755704743900,0.002,4305.3,4303.5,3.742]
["bitfinex","ETHUSD",1755704744100,0.4596,4305.0,4303.6,0.66]
["bitfinex","ETHUSD",1755704744627,0.4596,4305.0,4303.7,0.02323582]
["bitfinex","ETHUSD",1755704744800,0.0004,4305.0,4303.9,0.66]
["bitfinex","ETHUSD",1755704744996,0.0004,4305.0,4304.0,0.0232342]
["bitfinex","ETHUSD",1755704745530,0.0004,4305.0,4303.3,0.66]
["bitfinex","ETHUSD",1755704745712,0.4592,4304.9,4303.4,3.742]
["bitfinex","ETHUSD",1755704745906,0.0004,4305.0,4303.4,3.742]
["bitfinex","ETHUSD",1755704746107,0.0004,4305.0,4303.6,0.66]
["bitfinex","ETHUSD",1755704746299,0.0004,4305.0,4303.7,0.02323582]
["bitfinex","ETHUSD",1755704747229,0.0004,4305.0,4304.9,0.9561]
["bitfinex","ETHUSD",1755704747402,0.0004,4305.0,4304.9,4.6971]
["bitfinex","ETHUSD",1755704747603,0.0004,4305.0,4304.9,4.401]
["bitfinex","ETHUSD",1755704747832,0.0004,4305.0,4304.1,0.66]
["bitfinex","ETHUSD",1755704748134,0.0004,4305.0,4303.9,0.4642]
["bitfinex","ETHUSD",1755704748135,0.0004,4305.0,4304.2,4.42423312]
["bitfinex","ETHUSD",1755704748346,0.0004,4305.0,4304.2,4.91307643]
["bitfinex","ETHUSD",1755704748528,0.0004,4305.0,4304.2,5.35404331]
["bitfinex","ETHUSD",1755704748753,0.0004,4305.0,4304.2,0.66]
["bitfinex","ETHUSD",1755704748901,0.0004,4305.0,4303.7,5.587]
["bitfinex","ETHUSD",1755704749216,0.0004,4305.0,4304.3,3.741]
["bitfinex","ETHUSD",1755704749640,0.0004,4305.0,4304.4,3.741]
["bitfinex","ETHUSD",1755704750330,0.3115,4304.5,4304.4,3.741]
["bitfinex","ETHUSD",1755704750529,0.3115,4304.5,4304.3,3.741]
["bitfinex","ETHUSD",1755704750738,0.3115,4304.5,4304.0,0.001]
["bitfinex","ETHUSD",1755704750739,0.4592,4304.4,4304.0,0.001]
["bitfinex","ETHUSD",1755704750944,0.3115,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755704751444,0.7707,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755704752357,3.31129279,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755704752515,3.0,4303.5,4302.9,0.001]
["bitfinex","ETHUSD",1755704752720,0.3115,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755704753119,0.7707,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755704753316,0.3115,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755704753521,0.7707,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755704753707,0.9878632,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755704753909,6.31182322,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755704754117,4.42221579,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755704755031,6.74617581,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755704756027,18.5441466,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755704756265,33.0,4302.9,4302.0,0.001]
["bitfinex","ETHUSD",1755704756432,15.10947079,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1755704756636,15.44060007,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1755704756947,15.89980007,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1755704757713,18.35792656,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1755704758418,16.03348036,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1755704758745,18.35792656,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1755704759244,18.5743582,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1755704759544,16.249912,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1755704760049,18.5743582,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1755704760261,18.5735582,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1755704760422,16.249112,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1755704760624,18.5735582,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1755704761175,19.45090704,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1755704761658,17.12646084,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1755704761958,3.77630957,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1755704762336,3.0,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1755704762925,3.4435108,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1755704763127,6.227157,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1755704763986,9.968157,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1755704764184,3.0,4300.8,4299.6,0.4642]
["bitfinex","ETHUSD",1755704764471,0.3115,4299.7,4298.5,0.4642]
["bitfinex","ETHUSD",1755704764978,3.0,4300.4,4299.6,0.2961]
["bitfinex","ETHUSD",1755704765126,3.0,4300.4,4299.1,0.4642]
["bitfinex","ETHUSD",1755704765726,5.32536951,4300.4,4299.1,0.4642]
["bitfinex","ETHUSD",1755704765961,15.25717079,4300.4,4299.1,0.4642]
["bitfinex","ETHUSD",1755704766157,17.58253774,4300.4,4299.1,0.4642]
["bitfinex","ETHUSD",1755704766527,14.97177943,4300.4,4298.5,0.4642]
["bitfinex","ETHUSD",1755704766727,2.32552731,4300.1,4298.5,0.4642]
["bitfinex","ETHUSD",1755704766948,3.0,4299.7,4298.5,0.4642]
["bitfinex","ETHUSD",1755704767149,6.741,4299.7,4298.5,0.4642]
["bitfinex","ETHUSD",1755704767759,2.32594885,4299.4,4297.9,0.4642]
["bitfinex","ETHUSD",1755704767932,3.0,4299.7,4298.0,0.02326663]
["bitfinex","ETHUSD",1755704768127,3.0,4299.5,4298.0,0.66]
["bitfinex","ETHUSD",1755704768324,3.0,4299.5,4298.2,0.66]
["bitfinex","ETHUSD",1755704768727,3.0,4300.1,4299.4,0.2961]
["bitfinex","ETHUSD",1755704769157,0.17861865,4300.6,4299.4,0.2961]
["bitfinex","ETHUSD",1755704769657,3.4592,4300.5,4298.9,3.741]
["bitfinex","ETHUSD",1755704770064,3.0,4300.1,4298.8,0.4642]
["bitfinex","ETHUSD",1755704770230,3.0,4299.9,4298.2,0.4642]
["bitfinex","ETHUSD",1755704770431,3.0,4299.5,4298.2,0.4642]
["bitfinex","ETHUSD",1755704770660,0.4648,4299.4,4297.8,3.742]
["bitfinex","ETHUSD",1755704770843,3.0,4299.3,4297.8,3.742]
["bitfinex","ETHUSD",1755704771146,3.4648,4299.4,4297.8,4.1724]
["bitfinex","ETHUSD",1755704771332,0.4648,4299.4,4297.8,4.1724]
["bitfinex","ETHUSD",1755704771666,3.0,4298.2,4297.6,0.001]
["bitfinex","ETHUSD",1755704772369,0.296,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755704773069,0.43005167,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755704773434,0.13405167,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755704773630,0.296,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755704774662,4.52302434,4298.2,4297.6,0.001]
["bitfinex","ETHUSD",1755704774867,0.296,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755704775259,0.13783783,4298.2,4297.6,0.001]
["bitfinex","ETHUSD",1755704775458,6.742,4298.3,4297.6,0.3061]
["bitfinex","ETHUSD",1755704775851,0.13463104,4298.3,4297.6,0.3061]
["bitfinex","ETHUSD",1755704776047,3.0,4298.5,4297.6,0.3061]
["bitfinex","ETHUSD",1755704776251,0.296,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755704776454,3.0,4298.1,4297.6,0.001]
["bitfinex","ETHUSD",1755704776854,0.31350808,4298.6,4297.6,0.001]
["bitfinex","ETHUSD",1755704777073,5.3263392,4298.6,4297.6,0.001]
["bitfinex","ETHUSD",1755704777275,3.0,4298.6,4297.6,0.001]
["bitfinex","ETHUSD",1755704777480,3.59703269,4298.6,4297.6,0.001]
["bitfinex","ETHUSD",1755704777645,5.92338614,4298.6,4297.6,0.001]
["bitfinex","ETHUSD",1755704777843,0.296,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755704778071,5.32655664,4298.2,4297.6,0.001]
["bitfinex","ETHUSD",1755704778373,3.0,4298.0,4297.6,0.001]
["bitfinex","ETHUSD",1755704778575,3.0,4298.2,4297.6,0.001]
["bitfinex","ETHUSD",1755704778743,11.79797079,4298.3,4297.6,0.001]
["bitfinex","ETHUSD",1755704778744,0.13223269,4298.6,4297.9,0.3051]
["bitfinex","ETHUSD",1755704778944,3.742,4299.1,4297.9,0.3051]
["bitfinex","ETHUSD",1755704779175,3.0,4298.9,4297.9,0.3051]
["bitfinex","ETHUSD",1755704779387,3.742,4299.0,4297.9,0.3051]
["bitfinex","ETHUSD",1755704779682,0.296,4298.0,4297.6,0.001]
["bitfinex","ETHUSD",1755704780047,0.4648,4297.9,4297.6,0.001]
["bitfinex","ETHUSD",1755704780251,0.296,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755704780677,3.0,4298.5,4297.6,0.001]
["bitfinex","ETHUSD",1755704780881,0.4648,4299.3,4297.6,0.4314]
["bitfinex","ETHUSD",1755704781080,3.742,4299.5,4297.7,0.66]
["bitfinex","ETHUSD",1755704781395,3.0,4299.4,4297.7,0.66]
["bitfinex","ETHUSD",1755704781549,4.2068,4299.5,4297.7,0.66]
["bitfinex","ETHUSD",1755704781747,4.2068,4299.5,4297.6,0.001]
["bitfinex","ETHUSD",1755704781966,3.0,4299.4,4297.8,0.4304]
["bitfinex","ETHUSD",1755704782178,3.13598636,4299.5,4297.8,0.4304]
["bitfinex","ETHUSD",1755704782360,3.743,4299.4,4297.9,0.68326717]
["bitfinex","ETHUSD",1755704782679,2.3254431,4300.3,4297.9,0.68326717]
["bitfinex","ETHUSD",1755704782680,3.743,4299.7,4298.1,0.66]
["bitfinex","ETHUSD",1755704782886,0.3743,4299.6,4298.3,0.66]
["bitfinex","ETHUSD",1755704783063,0.3743,4299.6,4298.2,0.4304]
["bitfinex","ETHUSD",1755704783248,0.3743,4299.6,4297.6,0.001]
["bitfinex","ETHUSD",1755704783249,11.79797079,4299.2,4297.6,0.4314]
["bitfinex","ETHUSD",1755704783580,3.0,4299.0,4297.6,0.4314]
["bitfinex","ETHUSD",1755704783951,4.1163,4299.6,4298.9,0.3051]
["bitfinex","ETHUSD",1755704784281,0.13803491,4299.8,4298.9,0.3051]
["bitfinex","ETHUSD",1755704784453,12.26277079,4300.4,4298.9,0.3051]
["bitfinex","ETHUSD",1755704784647,0.2161241,4300.3,4298.9,0.3051]
["bitfinex","ETHUSD",1755704784844,2.67545904,4300.3,4298.9,0.3051]
["bitfinex","ETHUSD",1755704785084,2.32548384,4300.2,4298.9,0.3051]
["bitfinex","ETHUSD",1755704785382,5.45932977,4300.3,4298.9,0.3051]
["bitfinex","ETHUSD",1755704785580,0.68107698,4300.2,4298.9,0.3051]
["bitfinex","ETHUSD",1755704785781,3.0,4300.0,4298.9,0.3051]
["bitfinex","ETHUSD",1755704786160,0.4648,4300.2,4298.9,0.3051]
["bitfinex","ETHUSD",1755704786368,3.742,4300.0,4298.9,0.3051]
["bitfinex","ETHUSD",1755704786569,6.742,4300.0,4298.7,0.4304]
["bitfinex","ETHUSD",1755704786752,3.0,4299.9,4298.4,0.4304]
["bitfinex","ETHUSD",1755704786951,3.742,4300.0,4298.4,0.4304]
["bitfinex","ETHUSD",1755704787181,3.0,4299.9,4298.4,0.4304]
["bitfinex","ETHUSD",1755704787780,0.21654354,4299.8,4298.4,0.4304]
["bitfinex","ETHUSD",1755704787980,2.3258153,4299.6,4297.6,0.001]
["bitfinex","ETHUSD",1755704788184,3.0,4299.7,4297.7,0.4304]
["bitfinex","ETHUSD",1755704788185,3.0,4299.4,4297.7,0.4304]
["bitfinex","ETHUSD",1755704788755,0.60025211,4300.3,4297.8,0.02326771]
["bitfinex","ETHUSD",1755704788953,11.79797079,4300.0,4297.8,0.02326771]
["bitfinex","ETHUSD",1755704789183,3.0,4297.8,4297.6,0.001]
["bitfinex","ETHUSD",1755704789484,5.8396417,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755704789683,3.97761573,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755704789884,6.3044417,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755704790293,6.47933778,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755704790987,33.0,4297.6,4296.5,0.001]
["bitfinex","ETHUSD",1755704791160,0.2167585,4297.5,4296.5,0.001]
["bitfinex","ETHUSD",1755704791363,0.4648,4297.5,4296.5,0.001]
["bitfinex","ETHUSD",1755704791590,0.2167585,4297.6,4296.5,0.001]
["bitfinex","ETHUSD",1755704791887,3.741,4298.5,4296.8,0.4304]
["bitfinex","ETHUSD",1755704791888,5.41987334,4298.3,4296.8,0.4304]
["bitfinex","ETHUSD",1755704792086,0.21674441,4298.2,4296.5,0.001]
["bitfinex","ETHUSD",1755704792387,0.21674441,4298.3,4297.2,0.4304]
["bitfinex","ETHUSD",1755704792591,0.21685804,4298.8,4298.2,0.3051]
["bitfinex","ETHUSD",1755704792953,12.40033109,4299.2,4297.6,3.741]
["bitfinex","ETHUSD",1755704793288,3.21682516,4299.1,4297.6,3.741]
["bitfinex","ETHUSD",1755704793489,3.21682516,4299.1,4297.5,0.4304]
["bitfinex","ETHUSD",1755704793490,0.21682516,4299.0,4297.5,0.4304]
["bitfinex","ETHUSD",1755704793688,3.21682516,4299.1,4297.5,0.4304]
["bitfinex","ETHUSD",1755704793887,0.21682516,4299.0,4297.5,0.4304]
["bitfinex","ETHUSD",1755704794464,0.21682516,4299.0,4297.5,4.1714]
["bitfinex","ETHUSD",1755704794882,0.21682516,4299.0,4296.7,0.001]
["bitfinex","ETHUSD",1755704794883,0.21709282,4299.0,4297.6,0.4304]
["bitfinex","ETHUSD",1755704795261,3.21709282,4299.0,4297.6,4.1744]
["bitfinex","ETHUSD",1755704795459,0.21709282,4298.9,4297.6,4.1744]
["bitfinex","ETHUSD",1755704795997,0.21709282,4298.9,4297.7,0.66]
["bitfinex","ETHUSD",1755704796196,0.21709282,4299.2,4298.8,0.3051]
["bitfinex","ETHUSD",1755704796490,0.296,4298.9,4298.2,3.744]
["bitfinex","ETHUSD",1755704796691,0.21709282,4299.0,4298.2,3.744]
["bitfinex","ETHUSD",1755704796891,0.21709282,4299.2,4298.2,3.744]
["bitfinex","ETHUSD",1755704797289,0.21709282,4299.2,4299.1,0.3051]
["bitfinex","ETHUSD",1755704797494,0.12900784,4300.4,4299.1,0.3051]
["bitfinex","ETHUSD",1755704797712,0.21715242,4300.6,4299.2,0.4304]
["bitfinex","ETHUSD",1755704797907,0.21715242,4300.6,4297.2,5.595]
["bitfinex","ETHUSD",1755704797908,3.0,4300.5,4297.2,5.595]
["bitfinex","ETHUSD",1755704798088,11.79797079,4299.9,4298.7,0.4304]
["bitfinex","ETHUSD",1755704798310,2.32574365,4299.7,4298.1,0.4304]
["bitfinex","ETHUSD",1755704798622,0.34745188,4299.6,4297.2,5.595]
["bitfinex","ETHUSD",1755704798848,0.4648,4299.6,4297.9,3.747]
["bitfinex","ETHUSD",1755704799128,3.0,4299.1,4297.7,3.747]
["bitfinex","ETHUSD",1755704799307,5.32617801,4298.9,4297.7,3.747]
["bitfinex","ETHUSD",1755704799618,0.34748163,4299.0,4297.1,0.001]
["bitfinex","ETHUSD",1755704799619,3.0,4298.5,4297.1,0.001]
["bitfinex","ETHUSD",1755704799783,2.54364498,4298.4,4297.1,3.748]
["bitfinex","ETHUSD",1755704799984,0.21715242,4298.3,4297.2,0.45367096]
["bitfinex","ETHUSD",1755704800221,0.21715242,4298.4,4297.3,0.4304]
["bitfinex","ETHUSD",1755704800389,0.34753216,4298.9,4297.4,0.44343698]
["bitfinex","ETHUSD",1755704800590,0.34753216,4299.1,4297.5,0.4304]
["bitfinex","ETHUSD",1755704800882,2.32606513,4299.2,4297.6,3.7702688]
["bitfinex","ETHUSD",1755704801217,2.32613653,4299.0,4297.7,3.746]
["bitfinex","ETHUSD",1755704801395,0.34753216,4298.9,4297.5,0.4304]
["bitfinex","ETHUSD",1755704801594,0.34753216,4298.9,4297.7,3.746]
["bitfinex","ETHUSD",1755704801792,0.34753216,4298.9,4297.1,0.001]
["bitfinex","ETHUSD",1755704801991,2.32632708,4298.7,4297.1,0.001]
["bitfinex","ETHUSD",1755704802318,11.79797079,4298.2,4297.1,0.001]
["bitfinex","ETHUSD",1755704802621,3.21715242,4298.1,4297.1,0.001]
["bitfinex","ETHUSD",1755704802783,0.21715242,4298.0,4297.1,0.001]
["bitfinex","ETHUSD",1755704802983,0.2907,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755704803422,0.21715242,4297.4,4297.1,0.001]
["bitfinex","ETHUSD",1755704803737,0.2907,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755704803910,6.09189671,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755704804112,6.30904913,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755704804519,3.63823518,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755704804720,3.50785242,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755704804921,3.21715242,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755704805225,5.83494913,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755704805428,6.30904913,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755704805599,6.43938772,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755704806746,2.32731334,4296.8,4296.5,0.001]
["bitfinex","ETHUSD",1755704807028,17.41609247,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755704807236,17.76358348,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755704807448,3.0,4295.6,4294.4,0.4686]
["bitfinex","ETHUSD",1755704807900,0.2170421,4295.5,4294.1,0.4686]
["bitfinex","ETHUSD",1755704808098,3.13343391,4295.6,4294.1,0.4686]
["bitfinex","ETHUSD",1755704808303,11.79797079,4295.1,4293.6,0.4686]
["bitfinex","ETHUSD",1755704808512,0.21688269,4295.0,4293.6,0.4686]
["bitfinex","ETHUSD",1755704808837,2.54517348,4295.0,4293.6,0.4686]
["bitfinex","ETHUSD",1755704809133,2.32846026,4294.7,4292.3,0.1168]
["bitfinex","ETHUSD",1755704809332,11.79797079,4294.5,4293.1,0.4686]
["bitfinex","ETHUSD",1755704809721,11.79797079,4293.9,4291.9,3.75]
["bitfinex","ETHUSD",1755704809922,11.79797079,4293.9,4292.5,0.4686]
["bitfinex","ETHUSD",1755704810236,3.0,4293.8,4292.5,0.4686]
["bitfinex","ETHUSD",1755704810437,3.0,4293.6,4291.8,0.93125062]
["bitfinex","ETHUSD",1755704810625,5.80311747,4293.7,4292.2,0.4686]
["bitfinex","ETHUSD",1755704810934,2.80310658,4293.7,4292.2,0.4686]
["bitfinex","ETHUSD",1755704811135,3.0,4293.2,4291.8,0.46265062]
["bitfinex","ETHUSD",1755704811503,3.0,4293.2,4292.0,0.4686]
["bitfinex","ETHUSD",1755704812434,0.4741,4293.7,4292.6,0.4686]
["bitfinex","ETHUSD",1755704812435,3.0,4293.6,4292.6,0.4686]
["bitfinex","ETHUSD",1755704813638,3.0,4293.9,4293.0,0.4686]
["bitfinex","ETHUSD",1755704813846,11.79797079,4294.1,4291.9,0.66]
["bitfinex","ETHUSD",1755704814049,11.96852029,4294.1,4292.5,0.4686]
["bitfinex","ETHUSD",1755704814345,11.96852029,4294.1,4291.8,0.46265062]
["bitfinex","ETHUSD",1755704814346,0.2907,4293.0,4291.8,0.46265062]
["bitfinex","ETHUSD",1755704815147,3.0,4293.2,4292.1,0.4686]
["bitfinex","ETHUSD",1755704815347,3.93681422,4294.1,4292.1,0.4686]
["bitfinex","ETHUSD",1755704815546,3.0,4293.8,4292.4,0.4686]
["bitfinex","ETHUSD",1755704815840,3.0,4293.8,4292.7,0.4686]
["bitfinex","ETHUSD",1755704816222,3.0,4293.8,4292.4,0.4686]
["bitfinex","ETHUSD",1755704816485,3.0,4293.8,4292.5,0.02329644]
["bitfinex","ETHUSD",1755704816663,3.0,4293.8,4292.8,0.4686]
["bitfinex","ETHUSD",1755704816863,3.0,4294.0,4292.8,0.4686]
["bitfinex","ETHUSD",1755704817064,3.4686,4294.0,4292.8,0.4686]
["bitfinex","ETHUSD",1755704817592,3.0,4293.6,4292.0,0.001]
["bitfinex","ETHUSD",1755704817793,3.0,4293.6,4292.4,0.4686]
["bitfinex","ETHUSD",1755704817963,3.0,4293.8,4292.4,0.4686]
["bitfinex","ETHUSD",1755704818577,3.0,4294.0,4292.2,0.4686]
["bitfinex","ETHUSD",1755704818778,3.0,4293.8,4292.2,0.4686]
["bitfinex","ETHUSD",1755704819104,3.0,4293.8,4292.0,0.001]
["bitfinex","ETHUSD",1755704819105,0.2907,4293.0,4292.0,0.001]
["bitfinex","ETHUSD",1755704819276,0.7648,4293.0,4292.0,0.001]
["bitfinex","ETHUSD",1755704819964,0.2907,4293.0,4292.0,0.001]
["bitfinex","ETHUSD",1755704820168,0.46265,4293.0,4292.1,0.4686]
["bitfinex","ETHUSD",1755704820368,6.769,4293.7,4292.1,0.4686]
["bitfinex","ETHUSD",1755704820572,0.4686,4293.6,4292.6,0.4686]
["bitfinex","ETHUSD",1755704820772,0.65128804,4294.2,4292.0,0.001]
["bitfinex","ETHUSD",1755704820773,4.2421,4294.0,4292.0,0.001]
["bitfinex","ETHUSD",1755704821011,0.2907,4293.0,4292.0,0.001]
["bitfinex","ETHUSD",1755704821172,5.62007339,4293.0,4292.0,0.001]
["bitfinex","ETHUSD",1755704821373,3.2907,4293.0,4292.0,0.001]
["bitfinex","ETHUSD",1755704822188,3.0,4293.0,4292.0,0.001]
["bitfinex","ETHUSD",1755704822420,3.0,4293.0,4292.9,1.23079818]
["bitfinex","ETHUSD",1755704823004,3.0,4293.0,4292.9,0.76219818]
["bitfinex","ETHUSD",1755704823212,12.49859379,4294.5,4292.9,0.76219818]
["bitfinex","ETHUSD",1755704823213,0.700623,4294.5,4292.9,1.23079818]
["bitfinex","ETHUSD",1755704823514,1.271,4295.5,4293.0,1.27497355]
["bitfinex","ETHUSD",1755704823676,1.271,4295.5,4293.1,0.4686]
["bitfinex","ETHUSD",1755704824018,11.79797079,4294.5,4293.1,0.4686]
["bitfinex","ETHUSD",1755704824216,5.32867009,4294.3,4292.9,0.44929818]
["bitfinex","ETHUSD",1755704824518,3.0,4293.7,4292.9,0.44929818]
["bitfinex","ETHUSD",1755704824924,3.0,4293.9,4292.9,0.91789818]
["bitfinex","ETHUSD",1755704825094,2.32872306,4294.2,4292.9,0.91789818]
["bitfinex","ETHUSD",1755704825287,3.0,4294.4,4292.9,0.91789818]
["bitfinex","ETHUSD",1755704825596,2.32874036,4294.2,4292.9,0.91789818]
["bitfinex","ETHUSD",1755704825779,3.0,4294.4,4292.9,0.91789818]
["bitfinex","ETHUSD",1755704825980,2.32879484,4294.1,4292.9,0.91789818]
["bitfinex","ETHUSD",1755704826314,5.32863784,4294.4,4292.9,0.91789818]
["bitfinex","ETHUSD",1755704826315,2.32872655,4294.2,4292.9,0.91789818]
["bitfinex","ETHUSD",1755704826525,0.66,4294.2,4292.9,0.44929818]
["bitfinex","ETHUSD",1755704826815,14.79797079,4294.0,4292.9,0.44929818]
["bitfinex","ETHUSD",1755704827016,3.0,4293.8,4292.9,0.44929818]
["bitfinex","ETHUSD",1755704827811,2.32906309,4293.6,4292.9,0.44929818]
["bitfinex","ETHUSD",1755704827996,3.0,4293.6,4292.9,0.44929818]
["bitfinex","ETHUSD",1755704828198,3.0,4293.8,4292.9,0.44929818]
["bitfinex","ETHUSD",1755704828397,3.33373304,4293.8,4292.9,0.44929818]
["bitfinex","ETHUSD",1755704828598,15.13170383,4293.8,4292.9,0.44929818]
["bitfinex","ETHUSD",1755704828929,2.32904788,4293.6,4292.9,0.44929818]
["bitfinex","ETHUSD",1755704829212,0.4741,4293.7,4292.9,0.44929818]
["bitfinex","ETHUSD",1755704829417,0.43188564,4293.7,4292.9,0.44929818]
["bitfinex","ETHUSD",1755704829712,0.43094883,4293.6,4292.9,0.44929818]
["bitfinex","ETHUSD",1755704830222,3.779,4294.0,4292.9,0.44929818]
["bitfinex","ETHUSD",1755704830223,3.0,4293.9,4292.9,0.44929818]
["bitfinex","ETHUSD",1755704830401,0.43233538,4293.8,4292.9,0.44929818]
["bitfinex","ETHUSD",1755704831381,2.32904036,4293.7,4292.9,0.44929818]
["bitfinex","ETHUSD",1755704831713,2.3291441,4293.5,4292.9,0.44929818]
["bitfinex","ETHUSD",1755704831919,0.4328808,4293.4,4292.9,0.44929818]
["bitfinex","ETHUSD",1755704832226,0.4691,4293.3,4292.9,0.44929818]
["bitfinex","ETHUSD",1755704832409,5.61697339,4293.0,4292.9,0.44929818]
["bitfinex","ETHUSD",1755704832581,4.1887808,4293.0,4292.9,0.44929818]
["bitfinex","ETHUSD",1755704832912,3.4328808,4293.0,4292.9,0.44929818]
["bitfinex","ETHUSD",1755704833115,3.4328808,4293.0,4292.9,0.76429818]
["bitfinex","ETHUSD",1755704833282,3.0,4293.0,4292.9,1.21979818]
["bitfinex","ETHUSD",1755704833716,4.02152566,4293.0,4292.9,0.44929818]
["bitfinex","ETHUSD",1755704833913,6.81999905,4293.0,4292.9,0.44929818]
["bitfinex","ETHUSD",1755704834216,36.95030955,4293.0,4292.9,0.44929818]
["bitfinex","ETHUSD",1755704834416,4.49062566,4293.0,4292.9,0.44929818]
["bitfinex","ETHUSD",1755704834589,3.80456283,4293.0,4292.9,0.44929818]
["bitfinex","ETHUSD",1755704834778,6.35111342,4293.0,4292.9,0.44929818]
["bitfinex","ETHUSD",1755704834984,6.82021342,4293.0,4292.9,0.44929818]
["bitfinex","ETHUSD",1755704835538,40.72666666,4293.0,4292.9,0.44929818]
["bitfinex","ETHUSD",1755704836135,34.15219327,4293.0,4292.9,0.44929818]
["bitfinex","ETHUSD",1755704836297,3.56459327,4293.0,4292.9,0.44929818]
["bitfinex","ETHUSD",1755704836725,3.56459327,4293.0,4292.9,1.21979818]
["bitfinex","ETHUSD",1755704836726,0.56459327,4293.0,4292.9,1.21979818]
["bitfinex","ETHUSD",1755704836927,14.92741983,4293.3,4292.9,1.21979818]
["bitfinex","ETHUSD",1755704836928,0.43414003,4293.2,4292.9,1.21979818]
["bitfinex","ETHUSD",1755704837259,0.43414003,4293.1,4293.0,0.4555]
["bitfinex","ETHUSD",1755704837532,0.43414003,4293.1,4293.0,0.89247982]
["bitfinex","ETHUSD",1755704837702,0.43414003,4293.2,4293.0,0.315]
["bitfinex","ETHUSD",1755704837902,0.21696283,4293.1,4292.9,0.44929818]
["bitfinex","ETHUSD",1755704838200,0.43414003,4293.1,4293.0,0.7705]
["bitfinex","ETHUSD",1755704838400,0.21696283,4293.1,4293.0,0.7705]
["bitfinex","ETHUSD",1755704838602,0.43414003,4293.1,4293.0,0.7705]
["bitfinex","ETHUSD",1755704838802,0.43414003,4293.6,4293.0,0.89247982]
["bitfinex","ETHUSD",1755704839133,0.43414003,4293.5,4293.1,0.4555]
["bitfinex","ETHUSD",1755704839299,0.43414003,4294.0,4293.4,0.315]
["bitfinex","ETHUSD",1755704839500,0.56497932,4294.7,4293.6,0.66]
["bitfinex","ETHUSD",1755704839734,14.92741983,4294.5,4293.8,0.66]
["bitfinex","ETHUSD",1755704839927,0.43414003,4294.4,4293.9,0.63305]
["bitfinex","ETHUSD",1755704840121,0.43414003,4294.4,4294.3,0.315]
["bitfinex","ETHUSD",1755704840423,0.43414003,4294.4,4294.3,0.7705]
["bitfinex","ETHUSD",1755704840738,0.43414003,4294.6,4293.5,0.4555]
["bitfinex","ETHUSD",1755704840901,14.92741983,4293.9,4293.5,0.4555]
["bitfinex","ETHUSD",1755704841105,14.92741983,4293.9,4292.7,0.66]
["bitfinex","ETHUSD",1755704841106,0.43414003,4293.8,4293.6,0.47879047]
["bitfinex","ETHUSD",1755704841435,14.92741983,4295.2,4293.7,0.975]
["bitfinex","ETHUSD",1755704841632,0.43414003,4295.1,4293.9,0.66]
["bitfinex","ETHUSD",1755704841936,0.21696283,4295.0,4294.1,0.66]
["bitfinex","ETHUSD",1755704842235,0.43414003,4295.0,4294.2,0.4555]
["bitfinex","ETHUSD",1755704842435,3.43414003,4295.2,4294.2,0.4555]
["bitfinex","ETHUSD",1755704842637,0.43414003,4295.1,4294.2,0.4555]
["bitfinex","ETHUSD",1755704842936,0.43414003,4295.1,4293.5,0.4555]
["bitfinex","ETHUSD",1755704842937,3.0,4294.2,4293.5,0.4555]
["bitfinex","ETHUSD",1755704843158,0.43414003,4294.1,4293.5,0.4555]
["bitfinex","ETHUSD",1755704843432,0.43414003,4294.1,4294.0,0.315]
["bitfinex","ETHUSD",1755704843810,0.43414003,4294.1,4294.0,0.7705]
["bitfinex","ETHUSD",1755704844028,0.43414003,4294.4,4294.0,0.7705]
["bitfinex","ETHUSD",1755704844226,0.43414003,4295.0,4294.1,0.4555]
["bitfinex","ETHUSD",1755704844428,0.21696283,4294.9,4294.1,0.4555]
["bitfinex","ETHUSD",1755704844734,0.43414003,4295.0,4294.1,0.4555]
["bitfinex","ETHUSD",1755704844932,3.0,4294.5,4294.1,0.4555]
["bitfinex","ETHUSD",1755704845142,0.43414003,4294.4,4293.4,0.4555]
["bitfinex","ETHUSD",1755704845934,0.43414003,4294.4,4293.5,0.02329102]
["bitfinex","ETHUSD",1755704846243,3.0,4293.9,4293.4,0.4555]
["bitfinex","ETHUSD",1755704846536,0.4344592,4293.8,4292.9,0.90479818]
["bitfinex","ETHUSD",1755704846723,0.4344592,4293.8,4292.9,1.27223936]
["bitfinex","ETHUSD",1755704846928,0.4344592,4293.8,4293.0,0.66]
["bitfinex","ETHUSD",1755704847238,0.21696283,4293.8,4293.0,0.66]
["bitfinex","ETHUSD",1755704848006,0.43444674,4293.8,4293.0,0.66]
["bitfinex","ETHUSD",1755704848650,14.92741983,4293.3,4292.9,0.44929818]
["bitfinex","ETHUSD",1755704849608,14.92741983,4293.3,4293.0,0.02329373]
["bitfinex","ETHUSD",1755704849808,0.700567,4294.3,4293.2,0.315]
["bitfinex","ETHUSD",1755704850009,0.43503382,4294.2,4293.3,1.1387921]
["bitfinex","ETHUSD",1755704850210,0.002,4294.3,4294.2,0.315]
["bitfinex","ETHUSD",1755704850660,0.002,4294.3,4294.2,1.4305]
["bitfinex","ETHUSD",1755704851508,0.002,4294.3,4294.2,1.45378722]
["bitfinex","ETHUSD",1755704851708,0.002,4294.3,4294.2,1.4305]
["bitfinex","ETHUSD",1755704851910,0.002,4294.3,4294.2,4.29397497]
["bitfinex","ETHUSD",1755704852918,0.002,4294.3,4294.2,7.41077497]
["bitfinex","ETHUSD",1755704853621,0.002,4294.3,4294.2,11.17977497]
["bitfinex","ETHUSD",1755704854844,0.002,4294.3,4294.2,7.41077497]
["bitfinex","ETHUSD",1755704855046,0.002,4294.3,4294.2,5.06177497]
["bitfinex","ETHUSD",1755704855262,0.002,4294.3,4294.2,0.4318]
["bitfinex","ETHUSD",1755704855556,0.002,4294.3,4293.2,0.12430919]
["bitfinex","ETHUSD",1755704855557,0.002,4294.3,4293.9,3.767]
["bitfinex","ETHUSD",1755704856256,0.0012,4294.3,4293.9,3.767]
["bitfinex","ETHUSD",1755704856663,0.2876,4294.0,4293.9,3.767]
["bitfinex","ETHUSD",1755704856827,0.4691,4294.0,4293.9,3.767]
["bitfinex","ETHUSD",1755704857160,0.4691,4294.0,4293.1,3.767]
["bitfinex","ETHUSD",1755704857380,0.0012,4294.3,4293.2,0.02329264]
["bitfinex","ETHUSD",1755704857531,0.0012,4294.3,4293.2,0.4555]
["bitfinex","ETHUSD",1755704857730,0.0012,4294.3,4293.3,0.66]
["bitfinex","ETHUSD",1755704858143,0.0012,4294.3,4293.2,0.4555]
["bitfinex","ETHUSD",1755704858144,0.0012,4294.3,4293.4,3.775]
["bitfinex","ETHUSD",1755704858762,0.0012,4294.3,4292.9,0.44929818]
["bitfinex","ETHUSD",1755704858763,0.0012,4294.3,4293.5,3.775]
["bitfinex","ETHUSD",1755704859664,0.0012,4294.3,4293.6,0.66]
["bitfinex","ETHUSD",1755704861050,0.0012,4294.3,4293.7,0.68328993]
["bitfinex","ETHUSD",1755704861251,0.0012,4294.3,4293.7,1.14958993]
["bitfinex","ETHUSD",1755704861457,0.0012,4294.3,4293.9,0.66]
["bitfinex","ETHUSD",1755704861674,0.0012,4294.3,4294.0,0.0232883]
["bitfinex","ETHUSD",1755704861880,0.0012,4294.3,4294.1,0.66]
["bitfinex","ETHUSD",1755704862065,0.0012,4294.3,4294.2,4.0863]
["bitfinex","ETHUSD",1755704862261,0.0012,4294.3,4294.2,5.03891]
["bitfinex","ETHUSD",1755704862458,0.0012,4294.3,4294.2,4.43]
["bitfinex","ETHUSD",1755704862667,0.0012,4294.3,4294.2,4.429]
["bitfinex","ETHUSD",1755704863090,0.0012,4294.3,4294.2,0.66]
["bitfinex","ETHUSD",1755704864347,0.0012,4294.3,4293.6,0.4663]
["bitfinex","ETHUSD",1755704864554,0.0012,4294.3,4293.7,4.428]
["bitfinex","ETHUSD",1755704864856,0.0012,4294.3,4293.7,4.91743]
["bitfinex","ETHUSD",1755704865313,0.0012,4294.3,4294.2,0.3153]
["bitfinex","ETHUSD",1755704865700,0.0012,4294.3,4294.2,1.4416]
["bitfinex","ETHUSD",1755704866737,0.0012,4294.3,4294.2,4.424]
["bitfinex","ETHUSD",1755704866906,0.0012,4294.3,4294.2,3.764]
["bitfinex","ETHUSD",1755704867592,0.0012,4294.3,4293.3,0.66]
["bitfinex","ETHUSD",1755704867788,0.0012,4294.3,4293.5,0.66]
["bitfinex","ETHUSD",1755704868024,0.0012,4294.3,4293.7,0.66]
["bitfinex","ETHUSD",1755704869697,0.0012,4294.3,4293.6,3.762]
["bitfinex","ETHUSD",1755704871046,0.0012,4294.3,4293.7,1.14958993]
["bitfinex","ETHUSD",1755704871201,0.0012,4294.3,4293.7,1.1263]
["bitfinex","ETHUSD",1755704871956,0.0012,4294.3,4293.7,0.66]
["bitfinex","ETHUSD",1755704872128,3.4519,4294.3,4293.6,3.758]
["bitfinex","ETHUSD",1755704872311,0.3011,4293.8,4293.6,3.758]
["bitfinex","ETHUSD",1755704873036,3.4507,4293.7,4293.0,0.001]
["bitfinex","ETHUSD",1755704873236,15.13609823,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755704873417,15.57147668,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755704873747,16.14957978,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755704874323,16.02217668,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755704874543,3.43537845,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755704874706,3.21768869,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755704875342,3.0,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755704875740,3.21747288,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755704876036,3.0,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755704876853,0.4507,4294.1,4293.0,0.661]
["bitfinex","ETHUSD",1755704877161,0.4507,4294.1,4293.1,3.755]
["bitfinex","ETHUSD",1755704877162,0.21739134,4294.1,4293.1,3.755]
["bitfinex","ETHUSD",1755704877347,0.0012,4294.3,4293.2,1.14959264]
["bitfinex","ETHUSD",1755704877534,3.0,4294.0,4293.0,0.001]
["bitfinex","ETHUSD",1755704877726,3.0,4293.8,4293.0,0.001]
["bitfinex","ETHUSD",1755704877934,0.3011,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755704879368,0.7518,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755704879575,0.89364404,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755704880267,2.32937339,4293.0,4292.9,0.44929818]
["bitfinex","ETHUSD",1755704880429,18.35078336,4293.0,4292.9,0.44929818]
["bitfinex","ETHUSD",1755704880632,16.02140997,4293.0,4292.9,0.44929818]
["bitfinex","ETHUSD",1755704881065,18.35078336,4293.0,4292.9,0.44929818]
["bitfinex","ETHUSD",1755704881251,18.13347768,4293.0,4292.9,0.44929818]
["bitfinex","ETHUSD",1755704881463,18.3507865,4293.0,4292.9,0.44929818]
["bitfinex","ETHUSD",1755704881980,0.43461488,4293.0,4292.9,0.44929818]
["bitfinex","ETHUSD",1755704882157,0.43461488,4293.2,4292.9,0.44929818]
["bitfinex","ETHUSD",1755704882552,0.43461488,4293.2,4292.9,0.91559818]
["bitfinex","ETHUSD",1755704882865,0.3011,4293.0,4292.9,0.44929818]
["bitfinex","ETHUSD",1755704883191,15.25620803,4293.0,4292.9,0.44929818]
["bitfinex","ETHUSD",1755704883374,16.14138419,4293.0,4292.9,0.44929818]
["bitfinex","ETHUSD",1755704883553,18.47075758,4293.0,4292.9,0.44929818]
["bitfinex","ETHUSD",1755704884184,18.60111102,4293.0,4292.9,0.44929818]
["bitfinex","ETHUSD",1755704884354,18.47075758,4293.0,4292.9,0.44929818]
["bitfinex","ETHUSD",1755704884552,18.60113089,4293.0,4292.9,0.44929818]
["bitfinex","ETHUSD",1755704884749,18.60112609,4293.0,4292.9,0.44929818]
["bitfinex","ETHUSD",1755704885077,2.32959045,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1755704885284,3.0,4292.5,4291.8,0.46265062]
["bitfinex","ETHUSD",1755704885581,17.46590578,4292.2,4291.8,0.46265062]
["bitfinex","ETHUSD",1755704885745,5.32986183,4292.1,4289.8,0.48935552]
["bitfinex","ETHUSD",1755704885951,14.83499823,4290.9,4289.8,0.95565552]
["bitfinex","ETHUSD",1755704886174,15.35344781,4290.9,4289.8,0.48935552]
["bitfinex","ETHUSD",1755704886448,3.0,4289.8,4288.8,0.50270797]
["bitfinex","ETHUSD",1755704886662,3.0,4289.6,4288.8,0.96900797]
["bitfinex","ETHUSD",1755704887058,3.0,4289.6,4288.9,0.023316]
["bitfinex","ETHUSD",1755704887261,11.83499823,4289.9,4288.9,0.023316]
["bitfinex","ETHUSD",1755704887262,3.0,4289.8,4288.9,0.023316]
["bitfinex","ETHUSD",1755704887459,11.83499823,4290.6,4289.5,0.3153]
["bitfinex","ETHUSD",1755704887785,3.0,4289.9,4289.1,0.4663]
["bitfinex","ETHUSD",1755704887987,3.0,4289.9,4289.2,0.66]
["bitfinex","ETHUSD",1755704888288,2.33057776,4290.8,4288.8,0.50270797]
["bitfinex","ETHUSD",1755704888289,6.789,4290.4,4288.8,0.96900797]
["bitfinex","ETHUSD",1755704888578,3.0,4289.8,4288.8,0.96900797]
["bitfinex","ETHUSD",1755704889281,3.0,4289.1,4288.8,0.50270797]
["bitfinex","ETHUSD",1755704889783,3.0,4289.1,4288.9,0.023316]
["bitfinex","ETHUSD",1755704889991,3.0,4289.5,4289.0,0.3153]
["bitfinex","ETHUSD",1755704890286,11.83499823,4289.8,4289.1,0.66]
["bitfinex","ETHUSD",1755704890487,11.83499823,4290.6,4289.8,0.66]
["bitfinex","ETHUSD",1755704890660,11.83499823,4290.6,4289.7,0.66]
["bitfinex","ETHUSD",1755704890860,3.0,4289.9,4289.0,0.465]
["bitfinex","ETHUSD",1755704891186,3.0,4289.3,4288.8,0.50270797]
["bitfinex","ETHUSD",1755704891554,3.0,4289.7,4288.9,0.465]
["bitfinex","ETHUSD",1755704891756,15.62999823,4290.5,4289.6,0.2919]
["bitfinex","ETHUSD",1755704891962,3.0,4290.4,4289.0,0.66]
["bitfinex","ETHUSD",1755704892154,3.796,4290.3,4289.1,0.6277708]
["bitfinex","ETHUSD",1755704892378,11.83499823,4290.0,4288.9,0.66]
["bitfinex","ETHUSD",1755704892575,3.0,4289.3,4288.9,0.66]
["bitfinex","ETHUSD",1755704896089,3.0,4289.3,4288.8,0.50270797]
["bitfinex","ETHUSD",1755704896292,0.3136,4289.0,4288.1,0.001]
["bitfinex","ETHUSD",1755704896482,14.83499823,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755704897493,3.0,4288.2,4288.1,0.7579]
["bitfinex","ETHUSD",1755704897655,3.0,4288.7,4288.2,0.66]
["bitfinex","ETHUSD",1755704897862,0.51606,4288.3,4288.2,0.66]
["bitfinex","ETHUSD",1755704898193,3.82966,4288.3,4288.1,0.001]
["bitfinex","ETHUSD",1755704898395,3.819,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755704898561,0.51606,4288.3,4288.1,0.001]
["bitfinex","ETHUSD",1755704899219,0.7884,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755704899504,0.7884,4288.2,4287.8,0.51606042]
["bitfinex","ETHUSD",1755704899505,2.33214393,4287.9,4287.8,0.51606042]
["bitfinex","ETHUSD",1755704899666,19.46239823,4287.9,4286.7,0.52941287]
["bitfinex","ETHUSD",1755704899984,11.83499823,4286.8,4286.7,0.52941287]
["bitfinex","ETHUSD",1755704900185,15.14859823,4286.8,4286.7,0.52941287]
["bitfinex","ETHUSD",1755704900495,15.14859823,4286.8,4285.4,5.605]
["bitfinex","ETHUSD",1755704900496,3.0,4286.7,4285.4,5.605]
["bitfinex","ETHUSD",1755704900700,3.0,4286.0,4285.2,0.465]
["bitfinex","ETHUSD",1755704901679,0.4748,4287.8,4287.6,0.001]
["bitfinex","ETHUSD",1755704901875,0.3136,4287.7,4287.6,0.001]
["bitfinex","ETHUSD",1755704902107,0.2157067,4287.7,4287.6,0.001]
["bitfinex","ETHUSD",1755704902418,3.0,4287.7,4287.6,0.001]
["bitfinex","ETHUSD",1755704902564,3.3136,4287.7,4287.6,0.001]
["bitfinex","ETHUSD",1755704902765,3.7450321,4287.7,4287.6,0.001]
["bitfinex","ETHUSD",1755704903000,8.0608321,4287.7,4287.6,0.001]
["bitfinex","ETHUSD",1755704903521,3.4314321,4287.7,4287.6,0.001]
["bitfinex","ETHUSD",1755704903728,7.2724321,4287.7,4287.6,0.001]
["bitfinex","ETHUSD",1755704903923,8.0608321,4287.7,4287.6,0.001]
["bitfinex","ETHUSD",1755704904077,3.7450321,4287.7,4287.6,0.001]
["bitfinex","ETHUSD",1755704904278,7.5872321,4287.7,4287.6,0.001]
["bitfinex","ETHUSD",1755704904705,4.2190321,4287.7,4287.6,0.001]
["bitfinex","ETHUSD",1755704904892,8.0630321,4287.7,4287.6,0.001]
["bitfinex","ETHUSD",1755704905481,11.83499823,4287.0,4286.7,0.66]
["bitfinex","ETHUSD",1755704905686,11.83499823,4287.0,4286.3,0.66]
["bitfinex","ETHUSD",1755704906603,0.66,4286.9,4286.3,0.66]
["bitfinex","ETHUSD",1755704907080,0.66,4286.9,4283.9,2.33431093]
["bitfinex","ETHUSD",1755704907081,11.83499823,4286.4,4282.0,2.33532574]
["bitfinex","ETHUSD",1755704907290,11.83499823,4286.4,4285.1,0.465]
["bitfinex","ETHUSD",1755704907623,3.0,4286.5,4285.8,0.02333286]
["bitfinex","ETHUSD",1755704907785,3.0,4286.5,4285.8,0.66]
["bitfinex","ETHUSD",1755704908116,3.66,4286.9,4285.8,0.66]
["bitfinex","ETHUSD",1755704908283,3.0,4286.3,4285.7,0.54276532]
["bitfinex","ETHUSD",1755704908705,6.839,4286.7,4286.2,0.2919]
["bitfinex","ETHUSD",1755704908904,0.4320881,4286.6,4286.3,0.66]
["bitfinex","ETHUSD",1755704909630,0.4320881,4286.6,4285.7,0.54276532]
["bitfinex","ETHUSD",1755704909926,0.4320881,4286.6,4285.8,0.66]
["bitfinex","ETHUSD",1755704910230,1.0,4286.5,4285.8,0.66]
["bitfinex","ETHUSD",1755704910388,0.4320881,4286.4,4285.8,0.66]
["bitfinex","ETHUSD",1755704910821,0.43218502,4286.4,4285.8,0.66]
["bitfinex","ETHUSD",1755704911018,0.43218502,4286.4,4286.3,0.2919]
["bitfinex","ETHUSD",1755704911221,1.0,4286.5,4286.4,0.66]
["bitfinex","ETHUSD",1755704911417,1.0,4286.5,4286.4,0.9752296]
["bitfinex","ETHUSD",1755704911651,1.0,4286.5,4286.4,1.4402296]
["bitfinex","ETHUSD",1755704911948,1.66,4286.5,4286.4,1.4169]
["bitfinex","ETHUSD",1755704912149,1.66,4286.5,4286.4,1.57027]
["bitfinex","ETHUSD",1755704912478,1.0,4286.5,4286.4,1.57027]
["bitfinex","ETHUSD",1755704912760,1.0,4286.5,4286.4,1.5935996]
["bitfinex","ETHUSD",1755704913120,1.0,4286.5,4286.4,4.0505996]
["bitfinex","ETHUSD",1755704913318,1.0,4286.5,4286.4,7.02727]
["bitfinex","ETHUSD",1755704913620,0.701217,4288.6,4287.1,0.66]
["bitfinex","ETHUSD",1755704913825,0.43331978,4288.5,4287.7,0.66]
["bitfinex","ETHUSD",1755704914030,0.43331978,4288.5,4288.4,0.9519]
["bitfinex","ETHUSD",1755704914248,0.66,4288.6,4287.2,1.1427]
["bitfinex","ETHUSD",1755704914551,12.37451801,4288.5,4287.2,0.465]
["bitfinex","ETHUSD",1755704914729,3.43331978,4288.4,4287.3,0.66]
["bitfinex","ETHUSD",1755704914930,0.43331978,4288.3,4287.2,0.125]
["bitfinex","ETHUSD",1755704915129,0.21665989,4288.2,4286.7,3.832]
["bitfinex","ETHUSD",1755704915441,0.43331978,4288.1,4286.8,0.3832]
["bitfinex","ETHUSD",1755704915638,0.43331978,4288.0,4286.4,3.839]
["bitfinex","ETHUSD",1755704915839,0.43331978,4287.9,4286.4,3.839]
["bitfinex","ETHUSD",1755704916037,0.43331978,4287.8,4286.5,3.0]
["bitfinex","ETHUSD",1755704916215,0.21665989,4288.5,4287.7,0.2919]
["bitfinex","ETHUSD",1755704916420,0.43398295,4288.4,4287.7,0.2919]
["bitfinex","ETHUSD",1755704916730,0.43398295,4288.4,4286.3,2.457]
["bitfinex","ETHUSD",1755704916731,0.43398295,4288.3,4284.5,11.83499823]
["bitfinex","ETHUSD",1755704916928,0.43398295,4288.2,4285.9,1.13812323]
["bitfinex","ETHUSD",1755704917251,0.43398295,4288.1,4286.9,0.66]
["bitfinex","ETHUSD",1755704917438,0.43398295,4288.0,4287.0,0.02332633]
["bitfinex","ETHUSD",1755704917646,0.21732306,4287.9,4286.9,1.125]
["bitfinex","ETHUSD",1755704917959,0.21732306,4287.8,4286.9,1.125]
["bitfinex","ETHUSD",1755704918164,0.21732306,4287.7,4287.1,0.66]
["bitfinex","ETHUSD",1755704918474,0.21732306,4287.6,4286.6,0.66]
["bitfinex","ETHUSD",1755704918764,0.21732306,4287.5,4286.6,0.66]
["bitfinex","ETHUSD",1755704918950,0.21732306,4287.4,4286.6,0.66]
["bitfinex","ETHUSD",1755704919288,0.21732306,4287.3,4286.5,0.1168]
["bitfinex","ETHUSD",1755704919472,0.21732306,4287.2,4286.5,0.1168]
["bitfinex","ETHUSD",1755704919775,0.21752133,4287.1,4285.9,0.76659091]
["bitfinex","ETHUSD",1755704919964,3.0,4287.9,4285.9,0.76659091]
["bitfinex","ETHUSD",1755704919965,0.21752133,4287.0,4285.9,0.76659091]
["bitfinex","ETHUSD",1755704920174,0.21752133,4286.9,4285.9,0.76659091]
["bitfinex","ETHUSD",1755704920352,0.4748,4288.2,4286.4,0.1168]
["bitfinex","ETHUSD",1755704920353,0.21752133,4286.8,4286.4,0.1168]
["bitfinex","ETHUSD",1755704920522,0.21750946,4288.0,4286.7,0.2919]
["bitfinex","ETHUSD",1755704920727,0.43505382,4287.9,4286.7,0.2919]
["bitfinex","ETHUSD",1755704920948,0.43505382,4287.8,4286.7,0.2919]
["bitfinex","ETHUSD",1755704921147,0.43505382,4287.7,4286.7,0.2919]
["bitfinex","ETHUSD",1755704921350,0.43505382,4287.6,4286.7,0.2919]
["bitfinex","ETHUSD",1755704921650,0.43505382,4287.5,4286.7,0.2919]
["bitfinex","ETHUSD",1755704921834,0.21754436,4287.4,4286.8,0.45452742]
["bitfinex","ETHUSD",1755704922029,0.21750946,4287.5,4287.3,0.2951]
["bitfinex","ETHUSD",1755704922351,0.21761481,4287.4,4287.3,0.9551]
["bitfinex","ETHUSD",1755704922855,0.2177328,4287.4,4287.3,1.74599]
["bitfinex","ETHUSD",1755704923065,0.2177328,4287.4,4287.3,2.17719]
["bitfinex","ETHUSD",1755704923352,0.2177328,4288.0,4287.3,1.47229]
["bitfinex","ETHUSD",1755704923654,1.0,4288.3,4287.4,0.1168]
["bitfinex","ETHUSD",1755704923831,0.21770962,4288.2,4287.3,4.58099]
["bitfinex","ETHUSD",1755704924035,0.21770962,4288.2,4287.4,3.458099]
["bitfinex","ETHUSD",1755704924552,0.438,4288.1,4287.2,0.1168]
["bitfinex","ETHUSD",1755704924744,0.438,4288.1,4286.5,3.1168]
["bitfinex","ETHUSD",1755704924945,0.65570962,4288.1,4286.5,0.1168]
["bitfinex","ETHUSD",1755704925123,0.21770962,4288.0,4286.5,0.1168]
["bitfinex","ETHUSD",1755704925327,0.21770962,4287.9,4286.6,0.39518]
["bitfinex","ETHUSD",1755704925529,0.21770962,4287.8,4286.6,0.39518]
["bitfinex","ETHUSD",1755704925749,0.65570962,4287.7,4286.5,0.1168]
["bitfinex","ETHUSD",1755704925949,0.21770962,4287.6,4286.5,0.1168]
["bitfinex","ETHUSD",1755704926126,0.21770962,4287.5,4286.5,0.1168]
["bitfinex","ETHUSD",1755704926453,0.21770962,4287.4,4286.5,0.1168]
["bitfinex","ETHUSD",1755704926751,0.21770962,4287.6,4286.5,0.1168]
["bitfinex","ETHUSD",1755704926961,0.21770962,4287.5,4286.6,0.39518]
["bitfinex","ETHUSD",1755704927138,0.21770962,4287.5,4286.5,0.1168]
["bitfinex","ETHUSD",1755704927139,0.21770962,4287.4,4286.5,0.1168]
["bitfinex","ETHUSD",1755704927466,0.438,4287.3,4286.3,3.83]
["bitfinex","ETHUSD",1755704927968,0.65570962,4287.3,4286.1,3.9448]
["bitfinex","ETHUSD",1755704928137,0.65570962,4287.3,4286.1,3.828]
["bitfinex","ETHUSD",1755704928138,0.58248058,4287.2,4286.1,3.828]
["bitfinex","ETHUSD",1755704928337,0.21770962,4287.1,4286.1,3.828]
["bitfinex","ETHUSD",1755704928539,0.21770962,4287.0,4286.1,3.828]
["bitfinex","ETHUSD",1755704928739,0.21770962,4287.2,4286.1,3.828]
["bitfinex","ETHUSD",1755704928939,0.21770962,4287.1,4286.1,3.828]
["bitfinex","ETHUSD",1755704929160,0.21770962,4287.0,4286.1,3.828]
["bitfinex","ETHUSD",1755704929381,0.21770962,4287.2,4285.7,0.54276532]
["bitfinex","ETHUSD",1755704929578,3.0,4288.0,4285.8,3.827]
["bitfinex","ETHUSD",1755704929579,0.701543,4286.9,4285.8,3.827]
["bitfinex","ETHUSD",1755704929763,3.65570962,4286.8,4285.8,3.827]
["bitfinex","ETHUSD",1755704929967,0.21770962,4286.7,4285.8,3.827]
["bitfinex","ETHUSD",1755704930282,0.21770962,4286.6,4285.8,3.827]
["bitfinex","ETHUSD",1755704930467,0.21770962,4286.5,4285.8,3.827]
["bitfinex","ETHUSD",1755704930664,0.21770962,4286.5,4285.7,0.54276532]
["bitfinex","ETHUSD",1755704930665,0.65570962,4286.4,4285.7,0.54276532]
["bitfinex","ETHUSD",1755704930976,0.59884538,4286.5,4285.7,0.54276532]
["bitfinex","ETHUSD",1755704930977,0.2863,4285.8,4285.7,0.54276532]
["bitfinex","ETHUSD",1755704931179,0.7243,4285.8,4285.7,0.54276532]
["bitfinex","ETHUSD",1755704931348,0.94200962,4285.8,4285.7,0.54276532]
["bitfinex","ETHUSD",1755704931791,0.94232122,4285.8,4285.7,0.54276532]
["bitfinex","ETHUSD",1755704932160,1.33655334,4285.8,4285.7,0.54276532]
["bitfinex","ETHUSD",1755704932490,3.66984,4285.8,4285.7,0.54276532]
["bitfinex","ETHUSD",1755704932849,3.66984,4285.8,4285.7,0.06776532]
["bitfinex","ETHUSD",1755704932850,4.46060648,4285.8,4285.7,0.06776532]
["bitfinex","ETHUSD",1755704933249,5.99345,4285.5,4285.4,0.001]
["bitfinex","ETHUSD",1755704933449,18.46353593,4285.5,4285.4,0.001]
["bitfinex","ETHUSD",1755704933645,19.2258203,4285.5,4285.4,0.001]
["bitfinex","ETHUSD",1755704933851,5.23137207,4285.5,4283.7,0.56947021]
["bitfinex","ETHUSD",1755704934096,2.98957684,4285.4,4283.7,0.56947021]
["bitfinex","ETHUSD",1755704934298,0.2863,4284.8,4283.7,0.56947021]
["bitfinex","ETHUSD",1755704934598,0.21802122,4284.8,4283.7,1.00067021]
["bitfinex","ETHUSD",1755704934801,0.21802122,4284.8,4283.7,0.56947021]
["bitfinex","ETHUSD",1755704934802,0.7243,4284.8,4283.7,0.56947021]
["bitfinex","ETHUSD",1755704935004,0.21802122,4284.8,4283.7,1.00067021]
["bitfinex","ETHUSD",1755704935167,0.21802122,4285.3,4283.7,1.00067021]
["bitfinex","ETHUSD",1755704935369,0.92312975,4285.3,4283.7,1.00067021]
["bitfinex","ETHUSD",1755704935557,0.21802122,4285.2,4283.7,1.00067021]
["bitfinex","ETHUSD",1755704935755,0.438,4285.1,4283.7,1.00067021]
["bitfinex","ETHUSD",1755704935989,0.21802122,4285.2,4283.7,1.00067021]
["bitfinex","ETHUSD",1755704936165,0.438,4285.1,4283.7,1.00067021]
["bitfinex","ETHUSD",1755704936369,0.1579151,4285.0,4283.7,0.56947021]
["bitfinex","ETHUSD",1755704936699,0.21802122,4285.2,4284.3,0.4312]
["bitfinex","ETHUSD",1755704936855,0.21802122,4285.5,4283.9,0.4312]
["bitfinex","ETHUSD",1755704938061,0.2863,4284.8,4283.7,0.56947021]
["bitfinex","ETHUSD",1755704938267,0.7243,4284.8,4283.7,0.56947021]
["bitfinex","ETHUSD",1755704938461,0.21802122,4284.8,4283.7,0.56947021]
["bitfinex","ETHUSD",1755704938662,0.701948,4284.8,4283.7,0.56947021]
["bitfinex","ETHUSD",1755704938876,0.701948,4284.8,4283.8,0.4312]
["bitfinex","ETHUSD",1755704939083,0.701948,4284.8,4283.9,0.02334321]
["bitfinex","ETHUSD",1755704939285,0.701948,4284.8,4283.8,0.4312]
["bitfinex","ETHUSD",1755704939583,0.701948,4284.8,4283.9,0.02334321]
["bitfinex","ETHUSD",1755704939985,0.701948,4284.8,4283.8,0.4312]
["bitfinex","ETHUSD",1755704940188,0.701948,4284.8,4283.7,0.56947021]
["bitfinex","ETHUSD",1755704940396,1.0,4285.8,4284.7,1.28241776]
["bitfinex","ETHUSD",1755704940559,0.70177,4285.5,4284.8,0.45453831]
["bitfinex","ETHUSD",1755704940766,0.70177,4285.5,4284.8,0.4312]
["bitfinex","ETHUSD",1755704940961,1.0,4285.8,4284.7,0.55611776]
["bitfinex","ETHUSD",1755704941292,0.701755,4285.5,4284.7,0.55611776]
["bitfinex","ETHUSD",1755704941466,3.0,4285.4,4284.7,0.55611776]
["bitfinex","ETHUSD",1755704942997,0.21692203,4285.3,4284.7,0.55611776]
["bitfinex","ETHUSD",1755704943184,3.2863,4284.8,4284.7,0.55611776]
["bitfinex","ETHUSD",1755704943388,3.0,4284.8,4284.7,0.55611776]
["bitfinex","ETHUSD",1755704943679,3.438,4285.2,4284.7,0.55611776]
["bitfinex","ETHUSD",1755704943882,0.2863,4284.8,4284.7,0.55611776]
["bitfinex","ETHUSD",1755704944566,0.66,4284.7,4283.8,0.001]
["bitfinex","ETHUSD",1755704944768,0.2863,4283.9,4283.8,0.001]
["bitfinex","ETHUSD",1755704945188,3.8411,4283.9,4283.8,0.001]
["bitfinex","ETHUSD",1755704945395,3.4031,4283.9,4283.8,0.001]
["bitfinex","ETHUSD",1755704945897,3.8411,4283.9,4283.8,0.001]
["bitfinex","ETHUSD",1755704946096,6.17542152,4283.9,4283.8,0.001]
["bitfinex","ETHUSD",1755704946399,8.17133187,4283.9,4283.8,0.001]
["bitfinex","ETHUSD",1755704946763,4.33633187,4283.9,4283.8,0.001]
["bitfinex","ETHUSD",1755704947294,8.17133187,4283.9,4283.8,0.001]
["bitfinex","ETHUSD",1755704947597,10.50565339,4283.9,4283.8,0.001]
["bitfinex","ETHUSD",1755704947801,8.17133187,4283.9,4283.8,0.001]
["bitfinex","ETHUSD",1755704947961,8.16833187,4283.9,4283.8,0.001]
["bitfinex","ETHUSD",1755704948157,10.50265339,4283.9,4283.8,0.001]
["bitfinex","ETHUSD",1755704948388,8.82833187,4283.9,4283.8,0.001]
["bitfinex","ETHUSD",1755704948897,4.33633187,4283.9,4283.8,0.001]
["bitfinex","ETHUSD",1755704949070,5.16833187,4283.9,4283.8,0.001]
["bitfinex","ETHUSD",1755704949400,3.9458,4283.9,4283.8,0.001]
["bitfinex","ETHUSD",1755704949608,4.2321,4283.9,4283.8,0.001]
["bitfinex","ETHUSD",1755704949773,0.1168,4283.9,4283.8,0.001]
["bitfinex","ETHUSD",1755704950166,0.4031,4283.9,4283.8,0.001]
["bitfinex","ETHUSD",1755704950371,0.1168,4283.9,4283.8,0.001]
["bitfinex","ETHUSD",1755704951173,0.8610623,4283.9,4283.8,0.001]
["bitfinex","ETHUSD",1755704951398,11.83499823,4285.2,4283.8,0.77224376]
["bitfinex","ETHUSD",1755704951598,0.21659651,4285.1,4283.8,0.31934376]
["bitfinex","ETHUSD",1755704951886,11.83499823,4285.2,4283.9,0.47624321]
["bitfinex","ETHUSD",1755704952089,11.83499823,4285.2,4283.9,0.4529]
["bitfinex","ETHUSD",1755704952319,4.413823,4285.3,4284.0,0.02334267]
["bitfinex","ETHUSD",1755704952525,1.0,4285.8,4283.9,0.4529]
["bitfinex","ETHUSD",1755704952526,15.66499823,4285.6,4283.9,0.4529]
["bitfinex","ETHUSD",1755704952880,3.0,4285.5,4283.9,0.4529]
["bitfinex","ETHUSD",1755704953407,0.4639,4285.4,4283.9,0.4529]
["bitfinex","ETHUSD",1755704954084,0.66,4285.3,4283.8,0.001]
["bitfinex","ETHUSD",1755704954407,3.0,4284.9,4283.8,0.02434376]
["bitfinex","ETHUSD",1755704954611,11.83499823,4284.4,4283.8,0.001]
["bitfinex","ETHUSD",1755704955207,0.66,4285.3,4283.8,0.02434376]
["bitfinex","ETHUSD",1755704955208,3.0,4285.1,4283.8,0.02434376]
["bitfinex","ETHUSD",1755704955526,3.0,4284.9,4283.8,0.001]
["bitfinex","ETHUSD",1755704955706,11.83499823,4284.6,4283.8,0.001]
["bitfinex","ETHUSD",1755704955883,3.0,4284.5,4283.8,0.001]
["bitfinex","ETHUSD",1755704956084,3.2916,4283.9,4283.8,0.001]
["bitfinex","ETHUSD",1755704956510,3.0,4283.9,4283.8,0.001]
["bitfinex","ETHUSD",1755704956816,3.7555,4283.9,4283.8,0.001]
["bitfinex","ETHUSD",1755704956984,3.7555,4283.9,4283.7,0.47047021]
["bitfinex","ETHUSD",1755704957185,0.4639,4283.8,4283.7,0.47047021]
["bitfinex","ETHUSD",1755704957386,0.7555,4283.8,4283.7,0.47047021]
["bitfinex","ETHUSD",1755704957684,0.97315789,4283.8,4283.7,0.47047021]
["bitfinex","ETHUSD",1755704958209,0.50925789,4283.8,4283.7,0.47047021]
["bitfinex","ETHUSD",1755704959125,0.97315789,4283.8,4283.7,0.47047021]
["bitfinex","ETHUSD",1755704960522,6.96753391,4283.8,4283.7,0.47047021]
["bitfinex","ETHUSD",1755704960694,7.098406,4283.8,4283.7,0.47047021]
["bitfinex","ETHUSD",1755704960895,10.920406,4283.8,4283.7,0.47047021]
["bitfinex","ETHUSD",1755704961214,0.66,4282.8,4282.7,0.58282266]
["bitfinex","ETHUSD",1755704961402,8.2389567,4282.8,4282.7,0.58282266]
["bitfinex","ETHUSD",1755704961605,4.4169567,4282.8,4282.7,0.58282266]
["bitfinex","ETHUSD",1755704961807,5.81528037,4282.8,4282.7,0.58282266]
["bitfinex","ETHUSD",1755704961991,4.69138037,4282.8,4282.7,0.58282266]
["bitfinex","ETHUSD",1755704962183,9.18538037,4282.8,4282.7,0.58282266]
["bitfinex","ETHUSD",1755704962386,11.98420144,4282.8,4282.7,0.58282266]
["bitfinex","ETHUSD",1755704962587,11.85330263,4282.8,4282.7,0.58282266]
["bitfinex","ETHUSD",1755704962905,5.52920284,4282.8,4282.7,0.58282266]
["bitfinex","ETHUSD",1755704963215,0.95807121,4282.8,4282.7,0.58282266]
["bitfinex","ETHUSD",1755704963415,2.84417896,4282.8,4282.7,0.58282266]
["bitfinex","ETHUSD",1755704963638,4.10543289,4282.8,4282.7,0.58282266]
["bitfinex","ETHUSD",1755704964017,0.94464896,4282.8,4282.7,0.58282266]
["bitfinex","ETHUSD",1755704964341,0.21765789,4282.8,4282.7,1.33072266]
["bitfinex","ETHUSD",1755704964484,0.2916,4282.8,4282.7,0.58282266]
["bitfinex","ETHUSD",1755704964833,10.80807896,4282.8,4282.7,0.58282266]
["bitfinex","ETHUSD",1755704965115,40.93886826,4282.8,4282.7,0.58282266]
["bitfinex","ETHUSD",1755704965429,40.93880021,4282.8,4282.7,0.58282266]
["bitfinex","ETHUSD",1755704965837,40.93880021,4282.8,4282.7,0.43067037]
["bitfinex","ETHUSD",1755704965994,10.93880021,4282.8,4282.7,0.43067037]
["bitfinex","ETHUSD",1755704966189,7.09880021,4282.8,4282.7,0.43067037]
["bitfinex","ETHUSD",1755704966422,10.93880021,4282.8,4282.7,0.43067037]
["bitfinex","ETHUSD",1755704966989,2.33519786,4282.3,4281.8,0.001]
["bitfinex","ETHUSD",1755704967193,2.33503012,4282.6,4280.8,0.001]
["bitfinex","ETHUSD",1755704967194,3.66,4281.1,4280.8,0.001]
["bitfinex","ETHUSD",1755704967403,3.0,4281.1,4280.8,0.001]
["bitfinex","ETHUSD",1755704967604,0.21775399,4281.0,4280.8,0.001]
["bitfinex","ETHUSD",1755704968001,3.66,4281.4,4280.8,0.001]
["bitfinex","ETHUSD",1755704968214,3.0,4281.2,4280.9,0.7479]
["bitfinex","ETHUSD",1755704968415,0.609528,4281.0,4280.9,0.295]
["bitfinex","ETHUSD",1755704968929,0.609528,4281.0,4280.9,0.7479]
["bitfinex","ETHUSD",1755704969221,0.17684403,4282.2,4280.9,0.7479]
["bitfinex","ETHUSD",1755704969430,3.0,4282.1,4280.9,0.7479]
["bitfinex","ETHUSD",1755704969629,0.702522,4281.6,4280.9,0.7479]
["bitfinex","ETHUSD",1755704969794,0.12689073,4282.4,4281.0,0.4529]
["bitfinex","ETHUSD",1755704969989,2.55244501,4282.7,4281.0,0.4529]
["bitfinex","ETHUSD",1755704970204,1.0,4282.8,4281.0,0.4529]
["bitfinex","ETHUSD",1755704970205,0.702421,4282.2,4281.0,0.4529]
["bitfinex","ETHUSD",1755704970405,0.21746917,4282.1,4281.0,0.4529]
["bitfinex","ETHUSD",1755704970628,0.21746917,4282.7,4282.0,0.295]
["bitfinex","ETHUSD",1755704970943,0.21746917,4282.7,4282.1,0.4529]
["bitfinex","ETHUSD",1755704970944,0.702391,4282.5,4282.1,0.4529]
["bitfinex","ETHUSD",1755704971096,0.227391,4282.5,4282.4,0.295]
["bitfinex","ETHUSD",1755704971601,1.0,4282.8,4282.4,0.7479]
["bitfinex","ETHUSD",1755704971795,0.1168,4282.5,4282.4,0.295]
["bitfinex","ETHUSD",1755704972018,0.1168,4282.5,4281.4,0.1168]
["bitfinex","ETHUSD",1755704972345,1.0,4282.8,4282.0,0.001]
["bitfinex","ETHUSD",1755704972653,0.21755617,4282.7,4282.0,0.001]
["bitfinex","ETHUSD",1755704972813,0.21755617,4282.7,4282.1,0.4529]
["bitfinex","ETHUSD",1755704973014,1.0,4282.8,4282.1,0.4529]
["bitfinex","ETHUSD",1755704973256,0.1168,4282.1,4282.0,0.001]
["bitfinex","ETHUSD",1755704974717,0.60139705,4282.1,4282.0,0.001]
["bitfinex","ETHUSD",1755704975052,0.1168,4282.1,4282.0,0.001]
["bitfinex","ETHUSD",1755704976218,0.33362909,4282.1,4282.0,0.296]
["bitfinex","ETHUSD",1755704976418,0.21762909,4282.4,4282.0,0.7489]
["bitfinex","ETHUSD",1755704976632,0.21762909,4282.4,4282.1,0.4529]
["bitfinex","ETHUSD",1755704976837,1.0,4282.5,4282.3,0.295]
["bitfinex","ETHUSD",1755704977051,0.1168,4282.4,4282.3,0.295]
["bitfinex","ETHUSD",1755704977220,0.1168,4282.4,4282.3,1.20759]
["bitfinex","ETHUSD",1755704978062,0.1168,4282.4,4282.3,0.7479]
["bitfinex","ETHUSD",1755704978756,0.1168,4282.4,4282.3,4.5939]
["bitfinex","ETHUSD",1755704979944,0.1168,4282.4,4282.3,0.7479]
["bitfinex","ETHUSD",1755704980146,0.1168,4282.4,4282.3,4.5899]
["bitfinex","ETHUSD",1755704980371,1.0,4282.5,4282.3,0.7479]
["bitfinex","ETHUSD",1755704980579,1.0,4282.5,4282.4,4.2929]
["bitfinex","ETHUSD",1755704980880,1.0,4282.5,4282.4,5.04119]
["bitfinex","ETHUSD",1755704981481,1.0,4282.5,4282.4,5.03919]
["bitfinex","ETHUSD",1755704981782,1.0,4282.5,4282.4,5.03819]
["bitfinex","ETHUSD",1755704982563,1.0,4282.5,4282.4,1.20119]
["bitfinex","ETHUSD",1755704982759,1.0,4282.5,4282.4,4.5774]
["bitfinex","ETHUSD",1755704983682,1.0,4282.5,4282.4,0.7424]
["bitfinex","ETHUSD",1755704983832,1.0,4282.5,4282.4,4.5744]
["bitfinex","ETHUSD",1755704984033,1.0,4282.5,4282.4,0.7424]
["bitfinex","ETHUSD",1755704984273,1.0,4282.5,4282.4,4.5724]
["bitfinex","ETHUSD",1755704984583,1.0,4282.5,4282.4,0.7424]
["bitfinex","ETHUSD",1755704984889,1.0,4282.5,4282.4,0.2895]
["bitfinex","ETHUSD",1755704985067,1.0,4282.5,4282.4,4.5599]
["bitfinex","ETHUSD",1755704985238,1.1168,4282.5,4282.4,4.5599]
["bitfinex","ETHUSD",1755704985637,1.1168,4282.5,4282.4,5.01589]
["bitfinex","ETHUSD",1755704985834,1.0,4282.5,4282.4,5.13269]
["bitfinex","ETHUSD",1755704986144,0.001,4283.8,4282.4,1.18689]
["bitfinex","ETHUSD",1755704986343,0.4309,4283.6,4282.4,0.2895]
["bitfinex","ETHUSD",1755704986563,0.4309,4283.6,4282.5,3.831]
["bitfinex","ETHUSD",1755704986931,0.4309,4283.6,4282.7,0.2895]
["bitfinex","ETHUSD",1755704987163,0.4309,4283.6,4282.0,0.4424]
["bitfinex","ETHUSD",1755704987363,0.4309,4283.1,4282.0,0.001]
["bitfinex","ETHUSD",1755704987667,0.4309,4283.1,4282.1,3.83]
["bitfinex","ETHUSD",1755704987830,0.4309,4283.1,4282.2,0.3831]
["bitfinex","ETHUSD",1755704988235,0.2916,4282.3,4282.0,0.001]
["bitfinex","ETHUSD",1755704988466,15.29441564,4282.3,4282.0,0.001]
["bitfinex","ETHUSD",1755704988664,0.64892968,4282.2,4282.0,0.001]
["bitfinex","ETHUSD",1755704988835,0.2916,4282.1,4282.0,0.001]
["bitfinex","ETHUSD",1755704989031,0.94052968,4282.1,4282.0,0.001]
["bitfinex","ETHUSD",1755704989870,0.50962968,4282.1,4282.0,0.001]
["bitfinex","ETHUSD",1755704990073,0.21802968,4282.1,4282.0,0.001]
["bitfinex","ETHUSD",1755704990373,0.21803919,4282.4,4282.0,0.001]
["bitfinex","ETHUSD",1755704990575,0.7225,4282.1,4282.0,0.001]
["bitfinex","ETHUSD",1755704990874,0.002,4282.5,4282.0,0.001]
["bitfinex","ETHUSD",1755704991055,0.4329,4282.5,4282.0,0.001]
["bitfinex","ETHUSD",1755704991252,0.2916,4282.1,4282.0,0.001]
["bitfinex","ETHUSD",1755704991657,0.7225,4282.1,4282.0,0.001]
["bitfinex","ETHUSD",1755704991858,0.94053755,4282.1,4282.0,0.001]
["bitfinex","ETHUSD",1755704992174,1.33459131,4282.1,4282.0,0.001]
["bitfinex","ETHUSD",1755704992741,6.66989408,4282.1,4282.0,0.001]
["bitfinex","ETHUSD",1755704993365,7.32989408,4282.1,4282.0,0.001]
["bitfinex","ETHUSD",1755704993867,7.46071356,4282.1,4282.0,0.001]
["bitfinex","ETHUSD",1755704994269,37.46071356,4282.1,4282.0,0.001]
["bitfinex","ETHUSD",1755704994657,4.46541079,4282.1,4282.0,0.001]
["bitfinex","ETHUSD",1755704994992,6.66989408,4282.1,4282.0,0.001]
["bitfinex","ETHUSD",1755704995197,0.94053755,4282.1,4282.0,0.001]
["bitfinex","ETHUSD",1755704995904,0.50963755,4282.1,4282.0,0.001]
["bitfinex","ETHUSD",1755704996064,0.1168,4282.1,4282.0,0.001]
["bitfinex","ETHUSD",1755704996268,0.4084,4282.1,4282.0,0.001]
["bitfinex","ETHUSD",1755704996577,0.1168,4282.1,4282.0,0.001]
["bitfinex","ETHUSD",1755704997038,0.002,4282.5,4282.0,0.001]
["bitfinex","ETHUSD",1755704997151,0.1168,4282.1,4282.0,0.001]
["bitfinex","ETHUSD",1755704998697,0.1168,4282.1,4282.0,0.2905]
["bitfinex","ETHUSD",1755704999195,0.1168,4282.1,4282.0,0.001]
["bitfinex","ETHUSD",1755704999692,0.1168,4282.1,4282.0,0.7319]
["bitfinex","ETHUSD",1755705000195,0.116,4282.1,4282.0,0.2905]
["bitfinex","ETHUSD",1755705000400,0.116,4282.1,4282.0,1.14315]
["bitfinex","ETHUSD",1755705000696,0.116,4282.1,4282.0,1.16650357]
["bitfinex","ETHUSD",1755705000697,0.1168,4282.1,4282.0,1.16650357]
["bitfinex","ETHUSD",1755705000847,0.002,4282.5,4282.0,1.16650357]
["bitfinex","ETHUSD",1755705001048,0.002,4282.5,4282.1,0.4414]
["bitfinex","ETHUSD",1755705001278,0.002,4282.5,4282.4,0.2895]
["bitfinex","ETHUSD",1755705001484,0.002,4282.5,4282.4,0.42965139]
["bitfinex","ETHUSD",1755705001667,0.002,4282.5,4282.4,0.87105139]
["bitfinex","ETHUSD",1755705002190,0.002,4282.5,4282.4,4.69105139]
["bitfinex","ETHUSD",1755705002688,0.002,4282.5,4282.4,4.6677]
["bitfinex","ETHUSD",1755705002850,0.002,4282.5,4282.4,1.36552304]
["bitfinex","ETHUSD",1755705003050,0.002,4282.5,4282.4,4.1095]
["bitfinex","ETHUSD",1755705003257,0.002,4282.5,4282.4,4.1085]
["bitfinex","ETHUSD",1755705003500,0.002,4282.5,4282.4,4.5499]
["bitfinex","ETHUSD",1755705003985,0.002,4282.5,4282.4,0.7309]
["bitfinex","ETHUSD",1755705004187,0.002,4282.5,4282.4,4.5489]
["bitfinex","ETHUSD",1755705004394,0.002,4282.5,4282.4,5.01547]
["bitfinex","ETHUSD",1755705004554,0.002,4282.5,4282.4,5.67547]
["bitfinex","ETHUSD",1755705004755,0.002,4282.5,4282.4,22.49530021]
["bitfinex","ETHUSD",1755705004993,0.002,4282.5,4282.4,18.67730021]
["bitfinex","ETHUSD",1755705005180,0.002,4282.5,4282.4,22.49430021]
["bitfinex","ETHUSD",1755705005375,0.1178,4283.8,4282.4,22.49430021]
["bitfinex","ETHUSD",1755705005376,0.4309,4287.2,4282.5,2.24943002]
["bitfinex","ETHUSD",1755705005580,0.1178,4285.8,4284.7,12.31719104]
["bitfinex","ETHUSD",1755705005769,0.001,4287.8,4284.7,12.31719104]
["bitfinex","ETHUSD",1755705005770,0.39583,4287.0,4284.9,3.66]
["bitfinex","ETHUSD",1755705005964,0.1168,4287.2,4285.5,3.66]
["bitfinex","ETHUSD",1755705006180,0.1168,4287.2,4286.3,0.1168]
["bitfinex","ETHUSD",1755705006393,0.1168,4287.2,4286.4,0.0233296]
["bitfinex","ETHUSD",1755705006592,0.4319,4287.8,4285.6,1.5687691]
["bitfinex","ETHUSD",1755705006593,0.4309,4287.3,4285.6,1.5687691]
["bitfinex","ETHUSD",1755705006767,0.1168,4286.6,4286.0,0.1168]
["bitfinex","ETHUSD",1755705006962,0.1168,4286.2,4286.1,3.847]
["bitfinex","ETHUSD",1755705007486,0.1168,4286.4,4286.1,3.847]
["bitfinex","ETHUSD",1755705007687,0.1168,4286.4,4284.9,3.66]
["bitfinex","ETHUSD",1755705007688,0.1168,4286.4,4286.2,3.847]
["bitfinex","ETHUSD",1755705008501,0.1168,4286.4,4286.3,0.02333014]
["bitfinex","ETHUSD",1755705008710,0.1168,4286.4,4286.3,0.41036315]
["bitfinex","ETHUSD",1755705008863,0.1168,4286.4,4286.3,1.04703301]
["bitfinex","ETHUSD",1755705009066,0.1168,4287.5,4286.3,0.7768]
["bitfinex","ETHUSD",1755705009387,0.001,4287.8,4286.9,0.1168]
["bitfinex","ETHUSD",1755705009569,0.1168,4287.7,4287.0,0.02332633]
["bitfinex","ETHUSD",1755705009775,0.001,4287.8,4287.3,0.1168]
["bitfinex","ETHUSD",1755705010294,0.001,4287.8,4287.4,3.844]
["bitfinex","ETHUSD",1755705010518,0.001,4287.8,4287.3,0.1168]
["bitfinex","ETHUSD",1755705010827,0.001,4287.8,4286.7,3.846]
["bitfinex","ETHUSD",1755705010967,0.001,4287.8,4286.8,0.40792742]
["bitfinex","ETHUSD",1755705011160,0.001,4287.8,4286.9,0.66]
["bitfinex","ETHUSD",1755705011374,0.001,4287.8,4287.5,0.1168]
["bitfinex","ETHUSD",1755705011695,0.001,4287.8,4287.5,3.847]
["bitfinex","ETHUSD",1755705011863,0.4627,4287.6,4286.8,3.848]
["bitfinex","ETHUSD",1755705012087,0.1168,4287.4,4286.8,3.848]
["bitfinex","ETHUSD",1755705012266,0.1168,4287.0,4286.9,0.3848]
["bitfinex","ETHUSD",1755705012463,0.1168,4287.0,4286.9,0.40812687]
["bitfinex","ETHUSD",1755705012692,0.1168,4287.4,4286.9,0.40812687]
["bitfinex","ETHUSD",1755705013103,0.1168,4287.4,4287.0,3.849]
["bitfinex","ETHUSD",1755705013285,0.1168,4287.4,4286.9,0.5016]
["bitfinex","ETHUSD",1755705013491,0.1168,4287.4,4287.0,3.87332633]
["bitfinex","ETHUSD",1755705014401,0.1168,4287.4,4286.9,0.1168]
["bitfinex","ETHUSD",1755705014601,0.4607,4287.3,4286.9,0.1168]
["bitfinex","ETHUSD",1755705014801,0.4607,4287.2,4286.9,0.1168]
["bitfinex","ETHUSD",1755705015101,0.2895,4287.0,4286.5,3.845]
["bitfinex","ETHUSD",1755705015312,0.4607,4286.9,4286.3,3.845]
["bitfinex","ETHUSD",1755705015602,0.4607,4287.3,4286.3,4.24118]
["bitfinex","ETHUSD",1755705016021,0.002,4287.6,4286.4,0.0233296]
["bitfinex","ETHUSD",1755705016218,0.002,4287.6,4286.4,0.1168]
["bitfinex","ETHUSD",1755705016714,0.4607,4287.5,4286.5,3.842]
["bitfinex","ETHUSD",1755705016919,0.4607,4287.5,4286.4,0.1168]
["bitfinex","ETHUSD",1755705016920,0.4607,4287.5,4286.4,3.842]
["bitfinex","ETHUSD",1755705017093,0.4607,4287.5,4286.4,3.841]
["bitfinex","ETHUSD",1755705017698,0.4607,4287.5,4286.4,4.23678]
["bitfinex","ETHUSD",1755705017981,0.002,4287.6,4286.5,0.02332905]
["bitfinex","ETHUSD",1755705018182,0.002,4287.6,4286.6,0.1168]
["bitfinex","ETHUSD",1755705018382,0.002,4287.6,4286.7,0.02332796]
["bitfinex","ETHUSD",1755705018792,0.002,4287.6,4286.9,0.1168]
["bitfinex","ETHUSD",1755705019022,0.002,4287.6,4287.0,0.02332633]
["bitfinex","ETHUSD",1755705019487,0.002,4287.6,4286.9,0.1168]
["bitfinex","ETHUSD",1755705019681,0.002,4287.6,4286.7,3.836]
["bitfinex","ETHUSD",1755705020132,0.4607,4287.5,4285.8,0.001]
["bitfinex","ETHUSD",1755705020319,0.4607,4287.5,4285.9,4.1361]
["bitfinex","ETHUSD",1755705020520,0.4607,4287.5,4285.9,0.3001]
["bitfinex","ETHUSD",1755705020521,3.0,4287.4,4285.9,0.3001]
["bitfinex","ETHUSD",1755705020688,0.002,4287.6,4286.0,3.837]
["bitfinex","ETHUSD",1755705020689,0.4607,4287.3,4286.0,3.837]
["bitfinex","ETHUSD",1755705021517,0.4607,4287.3,4285.8,0.001]
["bitfinex","ETHUSD",1755705021518,3.0,4287.2,4285.8,0.001]
["bitfinex","ETHUSD",1755705021715,0.66,4286.9,4285.8,0.001]
["bitfinex","ETHUSD",1755705022219,2.33292095,4286.5,4285.8,0.001]
["bitfinex","ETHUSD",1755705022420,3.2332921,4286.4,4285.8,0.001]
["bitfinex","ETHUSD",1755705022719,2.33302831,4286.3,4285.8,0.001]
["bitfinex","ETHUSD",1755705022904,0.4607,4286.3,4285.8,0.001]
["bitfinex","ETHUSD",1755705023092,0.4607,4286.2,4285.8,0.001]
["bitfinex","ETHUSD",1755705023898,2.33290569,4286.5,4285.8,0.001]
["bitfinex","ETHUSD",1755705024092,0.4607,4286.1,4285.8,0.001]
["bitfinex","ETHUSD",1755705024303,0.4599,4286.1,4285.8,0.001]
["bitfinex","ETHUSD",1755705024525,0.2895,4285.9,4285.8,0.001]
["bitfinex","ETHUSD",1755705026201,0.7502,4285.9,4285.8,0.001]
["bitfinex","ETHUSD",1755705027313,0.87437585,4285.9,4285.8,0.001]
["bitfinex","ETHUSD",1755705028030,0.701753,4286.0,4285.8,0.001]
["bitfinex","ETHUSD",1755705028242,0.12444945,4286.7,4285.8,0.001]
["bitfinex","ETHUSD",1755705028529,0.4607,4286.7,4285.8,0.001]
["bitfinex","ETHUSD",1755705028830,0.701656,4286.5,4285.8,0.001]
["bitfinex","ETHUSD",1755705029399,0.4607,4287.2,4285.8,0.001]
["bitfinex","ETHUSD",1755705029600,0.4607,4287.2,4285.8,0.02433286]
["bitfinex","ETHUSD",1755705029800,0.21691548,4287.3,4285.8,0.02433286]
["bitfinex","ETHUSD",1755705030022,0.4627,4287.6,4285.9,0.1168]
["bitfinex","ETHUSD",1755705030023,0.12730908,4287.4,4285.9,0.1168]
["bitfinex","ETHUSD",1755705030326,0.701563,4287.0,4285.9,0.1168]
["bitfinex","ETHUSD",1755705030529,0.4627,4287.6,4285.9,0.1168]
["bitfinex","ETHUSD",1755705030831,0.6608,4287.5,4285.9,0.1168]
["bitfinex","ETHUSD",1755705031030,3.0,4285.8,4282.6,0.0008]
["bitfinex","ETHUSD",1755705031231,14.96393443,4286.4,4282.6,0.0008]
["bitfinex","ETHUSD",1755705031232,3.0,4285.1,4282.6,0.0008]
["bitfinex","ETHUSD",1755705031432,3.0,4285.1,4282.6,0.17189512]
["bitfinex","ETHUSD",1755705031433,0.21720217,4285.0,4282.6,0.17189512]
["bitfinex","ETHUSD",1755705031734,0.67790217,4285.0,4282.6,0.0008]
["bitfinex","ETHUSD",1755705031901,0.21720217,4284.9,4282.6,0.0008]
["bitfinex","ETHUSD",1755705032101,0.4607,4285.0,4282.9,3.0]
["bitfinex","ETHUSD",1755705032330,0.4607,4285.0,4283.0,1.79639344]
["bitfinex","ETHUSD",1755705032500,0.4607,4285.0,4282.6,0.0008]
["bitfinex","ETHUSD",1755705033931,0.4607,4285.0,4282.7,0.66]
["bitfinex","ETHUSD",1755705034133,0.4607,4285.0,4282.9,0.66]
["bitfinex","ETHUSD",1755705034338,0.4607,4285.0,4283.2,0.66]
["bitfinex","ETHUSD",1755705034539,0.4607,4285.0,4283.3,0.02334648]
["bitfinex","ETHUSD",1755705034706,0.4607,4285.0,4283.5,0.66]
["bitfinex","ETHUSD",1755705035336,0.4607,4285.5,4283.6,0.02334485]
["bitfinex","ETHUSD",1755705035634,12.55698108,4286.6,4283.4,0.54577139]
["bitfinex","ETHUSD",1755705035635,0.701775,4285.7,4284.1,0.66]
["bitfinex","ETHUSD",1755705035824,0.4607,4285.6,4284.1,0.66]
["bitfinex","ETHUSD",1755705036026,0.4607,4285.6,4284.2,3.845]
["bitfinex","ETHUSD",1755705036334,0.4607,4285.6,4284.3,0.40784103]
["bitfinex","ETHUSD",1755705036537,0.4607,4285.6,4284.4,0.66]
["bitfinex","ETHUSD",1755705036737,0.21737497,4286.0,4284.4,0.66]
["bitfinex","ETHUSD",1755705037044,0.4607,4286.1,4284.4,0.66]
["bitfinex","ETHUSD",1755705037413,0.4607,4286.1,4284.5,3.845]
["bitfinex","ETHUSD",1755705037750,0.4607,4286.1,4284.3,3.844]
["bitfinex","ETHUSD",1755705037922,0.67806138,4286.1,4284.3,3.844]
["bitfinex","ETHUSD",1755705038112,3.0,4285.9,4284.3,3.844]
["bitfinex","ETHUSD",1755705038308,3.0,4285.9,4283.4,0.36833465]
["bitfinex","ETHUSD",1755705038309,0.67806138,4285.8,4283.6,0.66]
["bitfinex","ETHUSD",1755705038617,0.4607,4285.7,4283.7,3.846]
["bitfinex","ETHUSD",1755705038813,0.4607,4285.7,4283.8,0.4506]
["bitfinex","ETHUSD",1755705039611,0.4607,4285.7,4283.8,3.4506]
["bitfinex","ETHUSD",1755705040209,3.0,4285.6,4283.8,0.4506]
["bitfinex","ETHUSD",1755705040409,0.67806138,4285.5,4283.2,3.841]
["bitfinex","ETHUSD",1755705040609,0.44,4285.4,4283.2,3.841]
["bitfinex","ETHUSD",1755705040926,0.44,4285.4,4283.6,0.1168]
["bitfinex","ETHUSD",1755705041131,11.89698108,4285.1,4283.2,0.001]
["bitfinex","ETHUSD",1755705041436,3.21736138,4285.0,4283.2,0.001]
["bitfinex","ETHUSD",1755705041644,0.21736138,4284.9,4283.2,0.001]
["bitfinex","ETHUSD",1755705041840,5.33387247,4284.8,4283.2,0.001]
["bitfinex","ETHUSD",1755705042173,5.5512494,4284.7,4283.2,0.001]
["bitfinex","ETHUSD",1755705042308,0.21736138,4284.6,4283.2,0.001]
["bitfinex","ETHUSD",1755705042514,0.25512022,4284.5,4283.2,0.001]
["bitfinex","ETHUSD",1755705043022,0.44,4284.4,4283.2,0.001]
["bitfinex","ETHUSD",1755705043433,0.65736138,4284.4,4283.2,0.001]
["bitfinex","ETHUSD",1755705043636,0.21736138,4284.3,4283.2,0.001]
["bitfinex","ETHUSD",1755705044035,0.44,4284.4,4283.2,0.02434703]
["bitfinex","ETHUSD",1755705044343,0.44,4284.4,4283.3,0.1168]
["bitfinex","ETHUSD",1755705044915,0.44,4284.4,4283.2,0.001]
["bitfinex","ETHUSD",1755705045115,0.65759281,4284.4,4283.2,0.001]
["bitfinex","ETHUSD",1755705045440,0.79354999,4284.4,4283.2,0.001]
["bitfinex","ETHUSD",1755705045641,0.3124,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1755705046041,0.7524,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1755705047423,0.44,4283.8,4283.2,0.001]
["bitfinex","ETHUSD",1755705048319,0.4392,4283.8,4283.2,0.001]
["bitfinex","ETHUSD",1755705050266,0.21774849,4284.1,4283.2,0.001]
["bitfinex","ETHUSD",1755705050424,0.21787344,4284.6,4283.2,0.001]
["bitfinex","ETHUSD",1755705050619,0.65787344,4284.7,4283.2,0.001]
["bitfinex","ETHUSD",1755705051126,0.66,4285.0,4283.4,3.117]
["bitfinex","ETHUSD",1755705051332,0.002,4284.7,4283.4,3.117]
["bitfinex","ETHUSD",1755705053935,0.002,4284.7,4283.5,3.824]
["bitfinex","ETHUSD",1755705054138,0.002,4284.7,4283.5,3.84734539]
["bitfinex","ETHUSD",1755705054464,0.002,4284.7,4283.4,0.66]
["bitfinex","ETHUSD",1755705054766,0.002,4284.7,4283.5,3.824]
["bitfinex","ETHUSD",1755705054955,0.002,4284.7,4283.6,4.31732]
["bitfinex","ETHUSD",1755705055161,0.002,4284.7,4283.3,0.4492]
["bitfinex","ETHUSD",1755705055162,0.44,4284.6,4283.3,0.4492]
["bitfinex","ETHUSD",1755705055364,0.44,4284.6,4283.2,0.001]
["bitfinex","ETHUSD",1755705057366,0.701983,4284.5,4283.2,0.001]
["bitfinex","ETHUSD",1755705057579,0.21795852,4284.4,4283.2,0.001]
["bitfinex","ETHUSD",1755705057935,0.65795852,4284.4,4283.2,0.001]
["bitfinex","ETHUSD",1755705058130,0.79415267,4284.4,4283.2,0.001]
["bitfinex","ETHUSD",1755705058330,0.3124,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1755705058577,0.21795852,4284.2,4283.2,0.001]
["bitfinex","ETHUSD",1755705058735,0.21795852,4284.3,4283.2,0.001]
["bitfinex","ETHUSD",1755705058935,0.44,4283.7,4283.2,0.001]
["bitfinex","ETHUSD",1755705059373,0.44,4283.6,4283.2,0.001]
["bitfinex","ETHUSD",1755705059880,0.701983,4284.5,4284.4,2.457]
["bitfinex","ETHUSD",1755705060190,0.44,4287.5,4285.5,6.117]
["bitfinex","ETHUSD",1755705060477,0.002,4287.6,4285.8,0.66]
["bitfinex","ETHUSD",1755705060684,0.002,4287.6,4286.4,0.7768]
["bitfinex","ETHUSD",1755705061291,0.002,4287.6,4286.4,0.8001296]
["bitfinex","ETHUSD",1755705061495,0.002,4287.6,4286.4,0.1168]
["bitfinex","ETHUSD",1755705061891,0.002,4287.6,4286.4,1.31817811]
["bitfinex","ETHUSD",1755705062266,0.44,4287.2,4286.4,1.31817811]
["bitfinex","ETHUSD",1755705062502,0.442,4286.5,4286.4,0.1168]
["bitfinex","ETHUSD",1755705062906,0.442,4286.5,4285.5,3.879]
["bitfinex","ETHUSD",1755705063213,0.1168,4286.0,4285.5,3.879]
["bitfinex","ETHUSD",1755705063414,0.1168,4286.0,4285.6,0.02333395]
["bitfinex","ETHUSD",1755705063566,0.1168,4286.0,4285.5,3.879]
["bitfinex","ETHUSD",1755705063889,0.1168,4286.0,4285.6,0.39958]
["bitfinex","ETHUSD",1755705064799,0.5568,4286.0,4285.6,0.39958]
["bitfinex","ETHUSD",1755705065566,0.1168,4286.0,4285.6,0.39958]
["bitfinex","ETHUSD",1755705065762,0.44,4285.9,4285.6,0.39958]
["bitfinex","ETHUSD",1755705066006,0.1168,4286.0,4285.6,0.39958]
["bitfinex","ETHUSD",1755705066308,0.44,4285.8,4285.3,3.87]
["bitfinex","ETHUSD",1755705066511,0.1168,4285.7,4285.3,3.87]
["bitfinex","ETHUSD",1755705066864,0.5568,4285.7,4285.3,3.87]
["bitfinex","ETHUSD",1755705067065,0.5568,4285.7,4285.3,4.26868]
["bitfinex","ETHUSD",1755705067504,0.1168,4285.7,4285.3,4.26868]
["bitfinex","ETHUSD",1755705068404,0.44,4285.6,4285.3,4.26868]
["bitfinex","ETHUSD",1755705068622,0.1168,4285.7,4285.3,3.87]
["bitfinex","ETHUSD",1755705069224,0.44,4285.6,4285.3,3.87]
["bitfinex","ETHUSD",1755705069431,0.1168,4285.4,4285.3,3.87]
["bitfinex","ETHUSD",1755705070438,0.1168,4285.4,4285.3,4.0568]
["bitfinex","ETHUSD",1755705070586,0.1168,4286.0,4285.4,0.66]
["bitfinex","ETHUSD",1755705070792,0.1168,4286.4,4285.5,0.48336]
["bitfinex","ETHUSD",1755705070989,0.1168,4286.4,4285.8,0.1168]
["bitfinex","ETHUSD",1755705071689,0.002,4286.5,4285.9,0.02333232]
["bitfinex","ETHUSD",1755705071934,0.002,4286.5,4286.0,3.857]
["bitfinex","ETHUSD",1755705072097,0.4347,4286.4,4285.8,3.9728]
["bitfinex","ETHUSD",1755705072296,0.4339,4286.4,4285.8,3.9728]
["bitfinex","ETHUSD",1755705072527,0.1168,4286.0,4285.9,0.02333232]
["bitfinex","ETHUSD",1755705072734,0.1168,4286.3,4285.9,0.02333232]
["bitfinex","ETHUSD",1755705072935,0.1168,4286.3,4285.8,4.25328]
["bitfinex","ETHUSD",1755705073392,0.002,4286.5,4285.9,0.02333232]
["bitfinex","ETHUSD",1755705073601,0.1188,4286.5,4285.9,0.02333232]
["bitfinex","ETHUSD",1755705073823,0.1188,4286.5,4286.0,0.43934123]
["bitfinex","ETHUSD",1755705074227,0.1188,4286.5,4286.1,0.02333123]
["bitfinex","ETHUSD",1755705074395,0.1188,4286.5,4286.0,0.43934123]
["bitfinex","ETHUSD",1755705074599,0.1188,4286.5,4286.1,0.02333123]
["bitfinex","ETHUSD",1755705075046,0.1188,4286.5,4285.8,3.856]
["bitfinex","ETHUSD",1755705075047,0.4347,4286.4,4285.8,3.856]
["bitfinex","ETHUSD",1755705075227,0.1168,4286.1,4285.9,3.853]
["bitfinex","ETHUSD",1755705075541,0.002,4286.5,4286.0,0.02333177]
["bitfinex","ETHUSD",1755705075707,0.002,4286.5,4286.0,0.1168]
["bitfinex","ETHUSD",1755705077140,0.002,4286.5,4286.1,3.851]
["bitfinex","ETHUSD",1755705077141,0.4347,4286.4,4286.1,3.851]
["bitfinex","ETHUSD",1755705077343,0.4163,4286.2,4285.3,0.001]
["bitfinex","ETHUSD",1755705077662,0.4163,4286.2,4285.4,3.851]
["bitfinex","ETHUSD",1755705077949,0.1168,4286.2,4285.5,0.39688]
["bitfinex","ETHUSD",1755705079167,0.2995,4285.6,4285.3,0.1178]
["bitfinex","ETHUSD",1755705079345,0.2995,4285.6,4283.8,2.458]
["bitfinex","ETHUSD",1755705079346,3.4347,4285.5,4284.2,3.848]
["bitfinex","ETHUSD",1755705079521,0.002,4286.5,4284.2,3.848]
["bitfinex","ETHUSD",1755705079846,0.4347,4286.0,4284.3,0.02334103]
["bitfinex","ETHUSD",1755705080420,0.4347,4286.0,4284.3,0.66]
["bitfinex","ETHUSD",1755705080661,0.02333466,4285.9,4284.5,3.849]
["bitfinex","ETHUSD",1755705081131,0.4347,4285.8,4284.5,3.849]
["bitfinex","ETHUSD",1755705081920,0.4347,4285.8,4284.8,0.386]
["bitfinex","ETHUSD",1755705082121,0.4347,4285.8,4284.9,0.02333776]
["bitfinex","ETHUSD",1755705083430,0.4347,4285.8,4285.0,0.02333722]
["bitfinex","ETHUSD",1755705084020,0.2995,4285.1,4284.8,0.001]
["bitfinex","ETHUSD",1755705084462,0.45803466,4285.0,4283.9,0.001]
["bitfinex","ETHUSD",1755705084628,0.2995,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1755705085169,0.7342,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1755705085550,0.4347,4285.0,4283.9,0.25294321]
["bitfinex","ETHUSD",1755705085728,0.4347,4285.0,4283.9,0.001]
["bitfinex","ETHUSD",1755705085930,0.4347,4285.0,4283.9,0.3856]
["bitfinex","ETHUSD",1755705086631,0.4347,4285.0,4283.9,0.001]
["bitfinex","ETHUSD",1755705087356,0.2995,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1755705087537,0.24092467,4284.9,4283.9,0.001]
["bitfinex","ETHUSD",1755705087738,0.4347,4284.4,4283.9,0.001]
["bitfinex","ETHUSD",1755705088160,0.4347,4284.3,4283.9,0.001]
["bitfinex","ETHUSD",1755705088664,0.4347,4284.2,4283.9,0.001]
["bitfinex","ETHUSD",1755705089046,0.4347,4285.6,4284.1,0.2286]
["bitfinex","ETHUSD",1755705089248,0.1168,4285.0,4284.2,0.02334158]
["bitfinex","ETHUSD",1755705089456,0.1168,4285.0,4284.4,0.1168]
["bitfinex","ETHUSD",1755705090039,0.4347,4286.1,4284.9,0.2286]
["bitfinex","ETHUSD",1755705090257,0.1168,4285.5,4285.0,0.02333722]
["bitfinex","ETHUSD",1755705090770,0.1168,4285.5,4284.9,0.1168]
["bitfinex","ETHUSD",1755705090932,0.1168,4285.5,4285.0,0.02333722]
["bitfinex","ETHUSD",1755705091262,0.1168,4285.7,4285.1,0.1168]
["bitfinex","ETHUSD",1755705092372,0.1168,4285.7,4285.6,0.2286]
["bitfinex","ETHUSD",1755705092572,0.001,4286.8,4285.6,0.2286]
["bitfinex","ETHUSD",1755705092753,0.001,4286.8,4285.6,0.55146]
["bitfinex","ETHUSD",1755705092958,1.4367,4286.5,4285.6,0.32286]
["bitfinex","ETHUSD",1755705093349,0.1168,4286.2,4285.6,0.43966]
["bitfinex","ETHUSD",1755705093667,0.56034,4285.5,4285.4,3.833]
["bitfinex","ETHUSD",1755705093856,0.56034,4285.5,4285.3,3.0]
["bitfinex","ETHUSD",1755705094035,0.56034,4285.5,4285.4,0.69488]
["bitfinex","ETHUSD",1755705094333,0.56034,4285.5,4285.4,0.92348]
["bitfinex","ETHUSD",1755705094539,0.56034,4285.5,4285.4,0.81168]
["bitfinex","ETHUSD",1755705095466,0.56034,4285.5,4285.4,4.52688]
["bitfinex","ETHUSD",1755705096162,0.55954,4285.5,4285.4,4.52688]
["bitfinex","ETHUSD",1755705096663,0.55954,4285.5,4285.4,4.87228]
["bitfinex","ETHUSD",1755705097364,0.55954,4285.5,4285.4,4.63868]
["bitfinex","ETHUSD",1755705097563,0.55954,4285.5,4285.4,4.86728]
["bitfinex","ETHUSD",1755705097864,0.55954,4285.5,4285.4,5.67018]
["bitfinex","ETHUSD",1755705098447,0.55954,4285.5,4285.4,5.52728]
["bitfinex","ETHUSD",1755705099056,0.55954,4285.5,4285.4,1.70028]
["bitfinex","ETHUSD",1755705099248,0.55954,4285.5,4285.4,4.8314]
["bitfinex","ETHUSD",1755705101140,0.55954,4285.5,4285.4,4.9743]
["bitfinex","ETHUSD",1755705101449,0.55954,4285.5,4285.4,4.8314]
["bitfinex","ETHUSD",1755705101965,0.55954,4285.5,4285.4,4.6028]
["bitfinex","ETHUSD",1755705102141,0.55954,4285.5,4285.4,4.8314]
["bitfinex","ETHUSD",1755705102342,0.55954,4285.5,4285.4,5.31454]
["bitfinex","ETHUSD",1755705103777,0.55954,4285.5,4285.4,5.30454]
["bitfinex","ETHUSD",1755705104348,0.55954,4285.5,4285.4,8.44744]
["bitfinex","ETHUSD",1755705104889,0.55954,4285.5,4285.4,8.07094]
["bitfinex","ETHUSD",1755705105245,0.55954,4285.5,4285.4,8.06994]
["bitfinex","ETHUSD",1755705105808,1.30094,4285.5,4285.4,0.1168]
["bitfinex","ETHUSD",1755705106003,1.30094,4285.5,4285.0,3.809]
["bitfinex","ETHUSD",1755705106154,0.1168,4285.3,4285.0,3.809]
["bitfinex","ETHUSD",1755705106357,0.3005,4285.1,4285.0,3.809]
["bitfinex","ETHUSD",1755705106667,0.7414,4285.1,4285.0,3.809]
["bitfinex","ETHUSD",1755705107053,0.7414,4285.1,4285.0,3.808]
["bitfinex","ETHUSD",1755705107484,0.7414,4285.1,4283.8,0.002]
["bitfinex","ETHUSD",1755705107658,0.1168,4284.3,4284.0,3.806]
["bitfinex","ETHUSD",1755705107985,0.3005,4284.1,4283.8,0.002]
["bitfinex","ETHUSD",1755705108161,0.3005,4284.1,4284.0,3.807]
["bitfinex","ETHUSD",1755705108362,0.7414,4284.1,4284.0,3.807]
["bitfinex","ETHUSD",1755705109456,0.7414,4284.1,4283.8,0.002]
["bitfinex","ETHUSD",1755705109656,0.3005,4284.1,4284.0,3.804]
["bitfinex","ETHUSD",1755705109857,0.1168,4284.0,4283.8,0.002]
["bitfinex","ETHUSD",1755705110093,0.4173,4284.0,4283.8,0.002]
["bitfinex","ETHUSD",1755705110306,0.8582,4284.0,4283.8,0.002]
["bitfinex","ETHUSD",1755705111093,1.24402,4284.0,4283.8,0.002]
["bitfinex","ETHUSD",1755705112163,1.46171187,4284.0,4283.8,0.002]
["bitfinex","ETHUSD",1755705112517,1.46171187,4284.0,4280.9,3.801]
["bitfinex","ETHUSD",1755705112518,3.66,4283.1,4280.9,3.801]
["bitfinex","ETHUSD",1755705112692,33.66,4282.8,4280.2,0.702082]
["bitfinex","ETHUSD",1755705112873,0.3005,4281.9,4280.8,3.826]
["bitfinex","ETHUSD",1755705113261,0.7414,4281.9,4280.8,3.826]
["bitfinex","ETHUSD",1755705113662,0.7414,4281.9,4280.9,0.02335957]
["bitfinex","ETHUSD",1755705114573,0.7414,4281.9,4280.8,3.826]
["bitfinex","ETHUSD",1755705114762,0.7414,4281.9,4281.0,3.822]
["bitfinex","ETHUSD",1755705116306,0.7414,4281.9,4281.1,0.02335848]
["bitfinex","ETHUSD",1755705117076,0.4409,4282.5,4281.1,0.66]
["bitfinex","ETHUSD",1755705117281,0.4409,4282.5,4281.1,3.66]
["bitfinex","ETHUSD",1755705118010,0.4409,4282.5,4281.8,0.02435466]
["bitfinex","ETHUSD",1755705118208,0.4409,4282.5,4281.8,0.001]
["bitfinex","ETHUSD",1755705118791,0.3005,4281.9,4281.8,0.001]
["bitfinex","ETHUSD",1755705119387,0.7414,4281.9,4281.8,0.001]
["bitfinex","ETHUSD",1755705119781,0.4409,4282.4,4281.8,0.001]
["bitfinex","ETHUSD",1755705120189,0.4401,4282.4,4281.8,0.001]
["bitfinex","ETHUSD",1755705120593,0.702231,4283.5,4281.9,0.3816]
["bitfinex","ETHUSD",1755705120817,0.02333466,4283.4,4282.0,0.02335357]
["bitfinex","ETHUSD",1755705121127,1.001,4285.8,4282.0,0.68335357]
["bitfinex","ETHUSD",1755705121277,0.3816,4284.1,4282.0,0.68335357]
["bitfinex","ETHUSD",1755705121482,1.0,4282.5,4282.0,0.68335357]
["bitfinex","ETHUSD",1755705121717,1.0,4282.5,4282.1,0.12126536]
["bitfinex","ETHUSD",1755705121888,1.0,4282.5,4281.8,0.001]
["bitfinex","ETHUSD",1755705122081,1.0,4282.5,4281.8,3.823]
["bitfinex","ETHUSD",1755705122390,1.0,4282.5,4282.4,0.8947]
["bitfinex","ETHUSD",1755705122596,1.0,4282.5,4282.4,1.0414]
["bitfinex","ETHUSD",1755705122907,1.0,4282.5,4282.4,4.0617]
["bitfinex","ETHUSD",1755705123094,1.0,4282.5,4282.4,4.23217]
["bitfinex","ETHUSD",1755705123424,1.0,4282.5,4282.4,0.52297]
["bitfinex","ETHUSD",1755705123632,1.0,4282.5,4282.4,3.9428]
["bitfinex","ETHUSD",1755705123812,1.0,4282.5,4282.4,0.1168]
["bitfinex","ETHUSD",1755705124019,1.0,4282.5,4281.8,0.001]
["bitfinex","ETHUSD",1755705124203,1.0,4282.5,4281.9,3.829]
["bitfinex","ETHUSD",1755705124407,0.4409,4282.4,4281.8,3.829]
["bitfinex","ETHUSD",1755705124603,0.1168,4281.9,4281.8,0.001]
["bitfinex","ETHUSD",1755705125207,0.1168,4282.3,4281.8,0.64195466]
["bitfinex","ETHUSD",1755705125424,0.1168,4282.3,4281.8,0.3839]
["bitfinex","ETHUSD",1755705125794,0.1168,4282.3,4281.9,0.02335411]
["bitfinex","ETHUSD",1755705125996,0.1168,4282.3,4282.2,0.2347]
["bitfinex","ETHUSD",1755705126298,2.0,4282.5,4282.3,3.66]
["bitfinex","ETHUSD",1755705126527,2.0,4282.5,4282.4,7.71437838]
["bitfinex","ETHUSD",1755705127800,2.0,4282.5,4282.4,8.37437838]
["bitfinex","ETHUSD",1755705129229,2.0,4282.5,4282.4,3.822]
["bitfinex","ETHUSD",1755705132213,2.0,4282.5,4281.8,0.001]
["bitfinex","ETHUSD",1755705132214,2.7527,4282.5,4281.8,0.001]
["bitfinex","ETHUSD",1755705132435,0.46823466,4282.4,4281.8,3.82]
["bitfinex","ETHUSD",1755705132832,2.0,4282.5,4281.8,3.82]
["bitfinex","ETHUSD",1755705133054,2.0,4282.5,4281.9,0.02335411]
["bitfinex","ETHUSD",1755705133344,2.0,4282.5,4282.0,3.821]
["bitfinex","ETHUSD",1755705133650,2.0,4282.5,4282.1,3.84435302]
["bitfinex","ETHUSD",1755705134144,2.0,4282.5,4282.4,0.8947]
["bitfinex","ETHUSD",1755705134725,2.0,4282.5,4282.4,7.7167]
["bitfinex","ETHUSD",1755705135328,2.0,4282.5,4282.4,7.8634]
["bitfinex","ETHUSD",1755705135529,2.0,4282.5,4282.4,8.64974]
["bitfinex","ETHUSD",1755705136944,2.0,4282.5,4282.4,8.64674]
["bitfinex","ETHUSD",1755705137149,2.0,4282.5,4282.4,4.68104]
["bitfinex","ETHUSD",1755705137348,2.0,4282.5,4282.4,8.49704]
["bitfinex","ETHUSD",1755705137772,2.0,4282.5,4282.4,8.26134]
["bitfinex","ETHUSD",1755705138128,2.0,4282.5,4282.4,4.44634]
["bitfinex","ETHUSD",1755705138361,2.0,4282.5,4282.4,6.815]
["bitfinex","ETHUSD",1755705138560,2.0,4282.5,4282.4,7.0497]
["bitfinex","ETHUSD",1755705138869,2.0,4282.5,4282.4,3.66]
["bitfinex","ETHUSD",1755705139071,2.0,4282.5,4282.4,3.0]
["bitfinex","ETHUSD",1755705139251,2.7527,4282.5,4282.4,6.9298]
["bitfinex","ETHUSD",1755705139931,2.7527,4282.5,4282.4,6.9288]
["bitfinex","ETHUSD",1755705140130,2.7527,4282.5,4282.4,0.1168]
["bitfinex","ETHUSD",1755705140334,3.02797,4282.5,4281.8,0.001]
["bitfinex","ETHUSD",1755705140573,0.1168,4282.1,4281.8,0.001]
["bitfinex","ETHUSD",1755705140748,0.3078,4281.9,4281.8,0.001]
["bitfinex","ETHUSD",1755705140949,0.3078,4281.9,4281.8,3.812]
["bitfinex","ETHUSD",1755705141138,0.7527,4281.9,4281.8,3.812]
["bitfinex","ETHUSD",1755705141457,0.7527,4281.9,4281.8,0.001]
["bitfinex","ETHUSD",1755705141657,2.33557146,4281.7,4281.5,0.001]
["bitfinex","ETHUSD",1755705141965,1.44829518,4281.6,4281.2,3.812]
["bitfinex","ETHUSD",1755705142129,0.1168,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1755705142333,0.4246,4281.2,4281.1,3.813]
["bitfinex","ETHUSD",1755705142563,0.8695,4281.2,4281.1,3.813]
["bitfinex","ETHUSD",1755705143443,0.8695,4281.2,4281.1,3.811]
["bitfinex","ETHUSD",1755705143840,0.1168,4281.2,4281.1,3.811]
["bitfinex","ETHUSD",1755705144041,0.702412,4281.3,4281.1,4.19453601]
["bitfinex","ETHUSD",1755705144241,0.7527,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1755705144440,0.7527,4281.2,4281.1,3.809]
["bitfinex","ETHUSD",1755705144660,0.97062212,4281.2,4281.1,3.809]
["bitfinex","ETHUSD",1755705145062,0.7527,4281.2,4281.1,3.811]
["bitfinex","ETHUSD",1755705145248,0.7527,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1755705145455,0.7527,4281.2,4281.1,3.811]
["bitfinex","ETHUSD",1755705145629,0.7527,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1755705145836,0.97057757,4281.2,4281.1,3.809]
["bitfinex","ETHUSD",1755705146136,1.14027314,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1755705146336,1.1636078,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1755705146881,1.38137305,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1755705147264,1.1636078,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1755705147646,1.38120112,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1755705147851,16.27870227,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1755705148076,16.25536761,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1755705148278,4.35778706,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1755705148478,4.38112172,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1755705148689,1.38112172,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1755705149283,1.13992393,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1755705149449,1.16325859,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1755705150868,0.94572512,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1755705151070,1.16308778,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1755705151893,4.16308778,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1755705152051,7.15888148,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1755705152252,37.13554682,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1755705152514,37.13554682,4281.2,4280.8,0.001]
["bitfinex","ETHUSD",1755705152515,5.99595739,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1755705152677,8.15040125,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1755705153005,6.43494384,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1755705153300,7.18298132,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1755705153504,7.29978132,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1755705153687,4.30382393,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1755705154006,4.32715859,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1755705154207,1.08686266,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1755705154368,2.42794415,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1755705154572,1.11019732,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1755705155065,0.24069732,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1755705155349,0.21736266,4281.2,4280.8,0.2949]
["bitfinex","ETHUSD",1755705155497,1.0,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1755705156133,1.96956209,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1755705156298,1.94965621,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1755705156639,2.18979596,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1755705157048,2.18975988,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1755705157214,1.97299087,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1755705157402,1.94965621,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1755705157602,1.0,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1755705158641,1.3078,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1755705159045,1.0,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1755705160365,1.0,4280.9,4280.8,0.2949]
["bitfinex","ETHUSD",1755705160722,1.0,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1755705160915,1.2915,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1755705161119,1.7436,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1755705161319,1.0,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1755705161540,1.7436,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1755705161755,1.92049347,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1755705161919,4.92049347,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1755705163438,4.92049347,4280.9,4280.6,0.22857283]
["bitfinex","ETHUSD",1755705163632,3.0,4280.7,4280.6,0.22857283]
["bitfinex","ETHUSD",1755705163833,3.2915,4280.7,4280.6,0.22857283]
["bitfinex","ETHUSD",1755705164034,3.76693466,4280.7,4280.6,0.22857283]
["bitfinex","ETHUSD",1755705164221,3.98401458,4280.7,4280.6,0.22857283]
["bitfinex","ETHUSD",1755705164421,3.76693466,4280.7,4280.6,0.22857283]
["bitfinex","ETHUSD",1755705164932,3.98401727,4280.7,4280.6,0.22857283]
["bitfinex","ETHUSD",1755705165129,0.53191727,4280.7,4280.6,0.22857283]
["bitfinex","ETHUSD",1755705165454,0.64577919,4280.7,4280.6,0.22857283]
["bitfinex","ETHUSD",1755705165759,0.35427919,4280.7,4280.6,0.22857283]
["bitfinex","ETHUSD",1755705165933,0.64577919,4280.7,4280.6,0.22857283]
["bitfinex","ETHUSD",1755705166134,0.35427919,4280.7,4280.6,0.22857283]
["bitfinex","ETHUSD",1755705166360,1.09787919,4280.7,4280.6,0.22857283]
["bitfinex","ETHUSD",1755705166527,1.31526677,4280.7,4280.6,0.22857283]
["bitfinex","ETHUSD",1755705166855,7.3113333,4280.7,4280.6,0.22857283]
["bitfinex","ETHUSD",1755705167055,7.50529944,4280.7,4280.6,0.22857283]
["bitfinex","ETHUSD",1755705168059,3.0,4280.6,4279.9,0.001]
["bitfinex","ETHUSD",1755705168263,0.4083,4280.0,4279.9,0.001]
["bitfinex","ETHUSD",1755705168463,0.43163466,4280.0,4279.9,0.001]
["bitfinex","ETHUSD",1755705168664,2.3367486,4279.5,4278.8,0.001]
["bitfinex","ETHUSD",1755705168961,0.4083,4278.9,4278.8,0.001]
["bitfinex","ETHUSD",1755705169166,0.64902224,4278.9,4278.8,0.001]
["bitfinex","ETHUSD",1755705169366,1.10112224,4278.9,4278.8,0.001]
["bitfinex","ETHUSD",1755705169537,4.31908399,4278.9,4278.8,0.001]
["bitfinex","ETHUSD",1755705170266,4.31910498,4278.9,4278.8,0.001]
["bitfinex","ETHUSD",1755705170439,4.29577032,4278.9,4278.8,0.001]
["bitfinex","ETHUSD",1755705172163,4.83897032,4278.9,4278.8,0.001]
["bitfinex","ETHUSD",1755705172669,4.72687032,4278.9,4278.8,0.001]
["bitfinex","ETHUSD",1755705173374,4.43537032,4278.9,4278.8,0.001]
["bitfinex","ETHUSD",1755705173786,4.45870498,4278.9,4278.8,0.001]
["bitfinex","ETHUSD",1755705173990,1.43537032,4278.9,4278.8,0.2923]
["bitfinex","ETHUSD",1755705174177,1.24072224,4278.9,4278.8,0.2923]
["bitfinex","ETHUSD",1755705174345,1.43533433,4278.9,4278.8,0.2923]
["bitfinex","ETHUSD",1755705174546,2.32246776,4278.9,4278.8,0.001]
["bitfinex","ETHUSD",1755705174778,1.89370242,4278.9,4278.8,0.001]
["bitfinex","ETHUSD",1755705174992,2.34580242,4278.9,4278.8,0.001]
["bitfinex","ETHUSD",1755705176689,17.24338297,4278.9,4278.8,0.001]
["bitfinex","ETHUSD",1755705176887,3.66,4278.8,4277.9,0.001]
["bitfinex","ETHUSD",1755705177187,3.0,4278.6,4277.9,0.001]
["bitfinex","ETHUSD",1755705177394,0.45866899,4278.5,4277.9,0.001]
["bitfinex","ETHUSD",1755705177690,0.91122468,4278.5,4277.9,0.001]
["bitfinex","ETHUSD",1755705177876,0.43579002,4278.4,4277.9,0.001]
["bitfinex","ETHUSD",1755705178077,0.02333466,4278.3,4277.9,0.001]
["bitfinex","ETHUSD",1755705178259,0.67291966,4278.3,4277.9,0.001]
["bitfinex","ETHUSD",1755705178464,0.43579002,4278.2,4277.9,0.001]
["bitfinex","ETHUSD",1755705178671,0.02333466,4278.1,4277.9,0.001]
["bitfinex","ETHUSD",1755705179364,0.649585,4278.0,4277.9,0.001]
["bitfinex","ETHUSD",1755705179569,1.08537502,4278.0,4277.9,0.001]
["bitfinex","ETHUSD",1755705179889,1.10870968,4278.0,4277.9,0.001]
["bitfinex","ETHUSD",1755705180251,1.08537502,4278.0,4277.9,0.2923]
["bitfinex","ETHUSD",1755705180680,1.08520194,4278.0,4277.9,0.2923]
["bitfinex","ETHUSD",1755705180886,1.37670194,4278.0,4277.9,0.001]
["bitfinex","ETHUSD",1755705181089,1.08520194,4278.0,4277.9,0.001]
["bitfinex","ETHUSD",1755705181455,0.86742827,4278.0,4277.9,0.001]
["bitfinex","ETHUSD",1755705181655,0.649585,4278.0,4277.9,0.2923]
["bitfinex","ETHUSD",1755705181859,0.02333466,4278.4,4277.9,0.2923]
["bitfinex","ETHUSD",1755705182171,0.1168,4278.0,4277.9,0.2923]
["bitfinex","ETHUSD",1755705182374,0.35780546,4278.0,4277.9,0.001]
["bitfinex","ETHUSD",1755705182895,15.89709176,4278.0,4277.9,0.001]
["bitfinex","ETHUSD",1755705183055,15.8737571,4278.0,4277.9,0.001]
["bitfinex","ETHUSD",1755705183359,15.4654571,4278.0,4277.9,0.001]
["bitfinex","ETHUSD",1755705183565,15.7569571,4278.0,4277.9,0.001]
["bitfinex","ETHUSD",1755705183789,15.7569571,4278.0,4277.9,0.2923]
["bitfinex","ETHUSD",1755705183790,0.43531536,4278.0,4277.9,0.2923]
["bitfinex","ETHUSD",1755705183991,0.45865002,4278.0,4277.9,0.2923]
["bitfinex","ETHUSD",1755705184176,0.24100546,4278.0,4277.9,0.7491]
["bitfinex","ETHUSD",1755705184379,0.02333466,4278.0,4277.9,0.2923]
["bitfinex","ETHUSD",1755705184574,3.807,4278.6,4277.9,0.2923]
["bitfinex","ETHUSD",1755705184575,0.45877168,4278.5,4277.9,0.2923]
["bitfinex","ETHUSD",1755705184778,0.45877168,4278.5,4277.9,0.001]
["bitfinex","ETHUSD",1755705185700,0.24105498,4278.5,4277.9,0.001]
["bitfinex","ETHUSD",1755705185887,0.2915,4278.0,4277.9,0.001]
["bitfinex","ETHUSD",1755705186066,0.2915,4278.0,4276.7,0.4568]
["bitfinex","ETHUSD",1755705186067,30.66,4277.9,4275.2,0.4568]
["bitfinex","ETHUSD",1755705186396,33.91098426,4277.8,4275.5,1.1330898]
["bitfinex","ETHUSD",1755705186601,3.0,4277.6,4276.4,0.4568]
["bitfinex","ETHUSD",1755705186806,3.0,4277.4,4275.8,0.02438743]
["bitfinex","ETHUSD",1755705187006,0.2915,4276.6,4275.8,0.001]
["bitfinex","ETHUSD",1755705187185,0.02333466,4276.6,4275.8,0.001]
["bitfinex","ETHUSD",1755705187354,0.31483466,4276.6,4275.8,0.001]
["bitfinex","ETHUSD",1755705187687,1.11987309,4276.6,4275.8,0.001]
["bitfinex","ETHUSD",1755705187891,0.87913269,4276.6,4275.8,0.001]
["bitfinex","ETHUSD",1755705188609,0.45888426,4276.6,4275.8,0.001]
["bitfinex","ETHUSD",1755705188809,0.45845634,4276.6,4275.8,0.001]
["bitfinex","ETHUSD",1755705189165,1.20205634,4276.6,4275.8,0.001]
["bitfinex","ETHUSD",1755705189363,1.20205634,4276.6,4275.0,10.0]
["bitfinex","ETHUSD",1755705189364,30.0,4276.5,4275.0,10.0]
["bitfinex","ETHUSD",1755705189615,0.2915,4275.1,4275.0,10.0]
["bitfinex","ETHUSD",1755705189917,3.02333466,4275.1,4275.0,10.0]
["bitfinex","ETHUSD",1755705190123,3.0,4275.1,4275.0,10.0]
["bitfinex","ETHUSD",1755705190289,3.703587,4275.1,4275.0,10.0]
["bitfinex","ETHUSD",1755705190464,3.43511636,4275.1,4275.0,10.0]
["bitfinex","ETHUSD",1755705190665,0.43511636,4275.1,4275.0,11.7724]
["bitfinex","ETHUSD",1755705190868,0.70356,4275.3,4275.0,11.7724]
["bitfinex","ETHUSD",1755705191215,0.3056,4275.1,4275.0,10.0]
["bitfinex","ETHUSD",1755705191417,3.7601,4275.1,4275.0,10.0]
["bitfinex","ETHUSD",1755705191566,36.5342845,4275.1,4275.0,2.38342284]
["bitfinex","ETHUSD",1755705192075,4.19515793,4275.1,4275.0,1.67584418]
["bitfinex","ETHUSD",1755705192270,8.02435793,4275.1,4275.0,1.67584418]
["bitfinex","ETHUSD",1755705192542,4.56885793,4275.1,4275.0,1.67584418]
["bitfinex","ETHUSD",1755705192704,5.48024372,4275.1,4275.0,1.67584418]
["bitfinex","ETHUSD",1755705192966,10.81937029,4275.1,4275.0,1.67584418]
["bitfinex","ETHUSD",1755705193223,38.59704372,4275.1,4275.0,1.67584418]
["bitfinex","ETHUSD",1755705193509,0.55185793,4275.1,4275.0,1.67584418]
["bitfinex","ETHUSD",1755705193706,0.703493,4275.7,4275.0,1.97424418]
["bitfinex","ETHUSD",1755705193897,0.1168,4275.1,4275.0,2.39814418]
["bitfinex","ETHUSD",1755705194090,0.1168,4275.1,4275.0,1.87424418]
["bitfinex","ETHUSD",1755705194289,0.1168,4275.1,4275.0,2.14814418]
["bitfinex","ETHUSD",1755705194504,0.1168,4275.1,4275.0,2.1130586]
["bitfinex","ETHUSD",1755705194897,0.1168,4275.1,4275.0,1.42424418]
["bitfinex","ETHUSD",1755705195097,0.3056,4275.1,4275.0,1.12584418]
["bitfinex","ETHUSD",1755705195280,0.8769,4275.1,4275.0,1.12684418]
["bitfinex","ETHUSD",1755705195480,1.31136827,4275.1,4275.0,1.12684418]
["bitfinex","ETHUSD",1755705195793,8.16970293,4275.1,4275.0,1.12684418]
["bitfinex","ETHUSD",1755705195997,8.14636827,4275.1,4275.0,1.12684418]
["bitfinex","ETHUSD",1755705196575,3.74006827,4275.1,4275.0,1.12684418]
["bitfinex","ETHUSD",1755705196871,4.31136827,4275.1,4275.0,1.12684418]
["bitfinex","ETHUSD",1755705197070,4.33470293,4275.1,4275.0,1.12684418]
["bitfinex","ETHUSD",1755705197520,4.31136827,4275.1,4275.0,1.12684418]
["bitfinex","ETHUSD",1755705197685,3.55126827,4275.1,4275.0,1.12684418]
["bitfinex","ETHUSD",1755705197874,3.57460293,4275.1,4275.0,1.12684418]
["bitfinex","ETHUSD",1755705198416,3.55126827,4275.1,4275.0,1.12684418]
["bitfinex","ETHUSD",1755705198716,0.43446827,4275.1,4275.0,1.12684418]
["bitfinex","ETHUSD",1755705198906,0.1168,4275.1,4275.0,1.42524418]
["bitfinex","ETHUSD",1755705199089,0.1168,4275.1,4275.0,1.5678686]
["bitfinex","ETHUSD",1755705199416,0.1168,4275.1,4275.0,1.42524418]
["bitfinex","ETHUSD",1755705199615,0.1168,4275.1,4275.0,1.89914418]
["bitfinex","ETHUSD",1755705200587,0.1168,4275.1,4275.0,1.42524418]
["bitfinex","ETHUSD",1755705201118,0.1168,4275.1,4275.0,1.12684418]
["bitfinex","ETHUSD",1755705201619,0.574557,4275.1,4275.0,1.12684418]
["bitfinex","ETHUSD",1755705201778,1.03231417,4275.1,4275.0,1.12684418]
["bitfinex","ETHUSD",1755705202108,1.03231417,4275.1,4275.0,1.07684418]
["bitfinex","ETHUSD",1755705202109,7.80109669,4275.1,4275.0,1.07684418]
["bitfinex","ETHUSD",1755705202414,5.43863546,4275.1,4275.0,1.07684418]
["bitfinex","ETHUSD",1755705202601,3.89210404,4275.1,4275.0,1.07684418]
["bitfinex","ETHUSD",1755705202919,3.73994704,4275.1,4275.0,1.07684418]
["bitfinex","ETHUSD",1755705203135,4.19444704,4275.1,4275.0,1.07684418]
["bitfinex","ETHUSD",1755705203274,6.55690827,4275.1,4275.0,1.07684418]
["bitfinex","ETHUSD",1755705203603,6.53357361,4275.1,4275.0,1.07684418]
["bitfinex","ETHUSD",1755705203809,4.19444704,4275.1,4275.0,1.07684418]
["bitfinex","ETHUSD",1755705203992,6.55690827,4275.1,4275.0,1.07684418]
["bitfinex","ETHUSD",1755705204194,6.53357361,4275.1,4275.0,1.07684418]
["bitfinex","ETHUSD",1755705204577,4.19444704,4275.1,4275.0,1.07684418]
["bitfinex","ETHUSD",1755705204782,3.4576817,4275.1,4275.0,1.07684418]
["bitfinex","ETHUSD",1755705205394,4.25740407,4275.1,4275.0,1.07684418]
["bitfinex","ETHUSD",1755705205779,0.43434704,4275.1,4275.0,1.37524418]
["bitfinex","ETHUSD",1755705205979,0.21721166,4275.1,4275.0,1.37524418]
["bitfinex","ETHUSD",1755705206211,0.703462,4275.5,4275.0,1.37524418]
["bitfinex","ETHUSD",1755705206485,0.45790456,4275.4,4275.0,1.07684418]
["bitfinex","ETHUSD",1755705206917,0.3056,4275.1,4275.0,1.07684418]
["bitfinex","ETHUSD",1755705207102,3.55713113,4275.1,4275.0,0.12619267]
["bitfinex","ETHUSD",1755705207305,4.21800456,4275.1,4275.0,0.12619267]
["bitfinex","ETHUSD",1755705207489,6.55713113,4275.1,4275.0,0.12619267]
["bitfinex","ETHUSD",1755705207696,36.53379647,4275.1,4275.0,0.12619267]
["bitfinex","ETHUSD",1755705208484,3.7401699,4275.1,4275.0,0.12619267]
["bitfinex","ETHUSD",1755705208685,4.53291769,4275.1,4275.0,0.12619267]
["bitfinex","ETHUSD",1755705209317,7.32715846,4275.1,4275.0,0.12619267]
["bitfinex","ETHUSD",1755705209517,7.3038238,4275.1,4275.0,0.12619267]
["bitfinex","ETHUSD",1755705210333,37.3038238,4275.1,4275.0,0.12619267]
["bitfinex","ETHUSD",1755705210489,2.339236,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755705210694,52.96821269,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755705210890,54.18988159,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755705211125,2.33978333,4273.9,4273.8,0.001]
["bitfinex","ETHUSD",1755705211423,9.93490209,4273.9,4273.8,0.001]
["bitfinex","ETHUSD",1755705211632,10.36606743,4273.9,4273.8,0.001]
["bitfinex","ETHUSD",1755705211933,11.13548056,4273.9,4273.8,0.001]
["bitfinex","ETHUSD",1755705212129,41.25228056,4273.9,4273.8,0.001]
["bitfinex","ETHUSD",1755705212694,41.38263303,4273.9,4273.8,0.001]
["bitfinex","ETHUSD",1755705213398,3.66,4273.8,4271.4,0.72969959]
["bitfinex","ETHUSD",1755705213601,5.64615002,4272.5,4272.4,0.08954339]
["bitfinex","ETHUSD",1755705213893,0.66,4272.3,4271.4,0.72969959]
["bitfinex","ETHUSD",1755705214107,2.34109797,4271.5,4271.4,0.72969959]
["bitfinex","ETHUSD",1755705214307,37.41995271,4271.5,4271.4,0.22803111]
["bitfinex","ETHUSD",1755705214525,23.18560872,4271.5,4271.4,0.22803111]
["bitfinex","ETHUSD",1755705214729,24.61502185,4271.5,4271.4,0.22803111]
["bitfinex","ETHUSD",1755705214934,4.29542008,4271.5,4271.4,0.22803111]
["bitfinex","ETHUSD",1755705215093,5.18650094,4271.5,4270.5,0.38593111]
["bitfinex","ETHUSD",1755705215434,0.43476423,4271.4,4270.6,0.02341591]
["bitfinex","ETHUSD",1755705215740,0.02333466,4271.3,4270.4,0.74305204]
["bitfinex","ETHUSD",1755705215943,0.45809889,4271.3,4270.4,0.74305204]
["bitfinex","ETHUSD",1755705216105,0.45729889,4271.3,4270.4,0.74305204]
["bitfinex","ETHUSD",1755705216435,0.21717218,4271.3,4270.5,0.02341646]
["bitfinex","ETHUSD",1755705216600,0.21717218,4271.3,4270.4,0.74305204]
["bitfinex","ETHUSD",1755705216601,3.87253466,4271.2,4270.4,0.74305204]
["bitfinex","ETHUSD",1755705217000,3.21700121,4271.1,4270.4,0.74305204]
["bitfinex","ETHUSD",1755705217193,0.45651406,4271.0,4270.4,0.74305204]
["bitfinex","ETHUSD",1755705217428,3.0,4270.8,4270.4,0.74305204]
["bitfinex","ETHUSD",1755705217593,3.0,4270.6,4270.4,0.74305204]
["bitfinex","ETHUSD",1755705217799,7.08937916,4270.5,4270.4,0.74305204]
["bitfinex","ETHUSD",1755705218000,7.0668445,4270.5,4270.4,0.74305204]
["bitfinex","ETHUSD",1755705218213,3.2168445,4270.5,4270.4,0.74305204]
["bitfinex","ETHUSD",1755705218413,0.02253466,4271.4,4270.4,1.21695204]
["bitfinex","ETHUSD",1755705218610,3.0,4271.2,4270.5,0.1216952]
["bitfinex","ETHUSD",1755705218908,0.23936341,4271.1,4270.4,0.74305204]
["bitfinex","ETHUSD",1755705219110,14.94499067,4270.5,4270.4,0.74305204]
["bitfinex","ETHUSD",1755705219313,14.94499067,4270.5,4269.4,0.75640449]
["bitfinex","ETHUSD",1755705219314,3.0,4270.4,4269.4,0.75640449]
["bitfinex","ETHUSD",1755705219536,0.4559861,4270.3,4269.4,0.75640449]
["bitfinex","ETHUSD",1755705219834,3.0,4270.1,4269.4,0.75640449]
["bitfinex","ETHUSD",1755705220035,17.94696589,4269.9,4269.4,0.75640449]
["bitfinex","ETHUSD",1755705220196,0.43345144,4269.9,4269.4,0.75640449]
["bitfinex","ETHUSD",1755705220403,4.09282875,4269.9,4269.4,0.75640449]
["bitfinex","ETHUSD",1755705220630,7.76357234,4269.9,4269.4,0.75640449]
["bitfinex","ETHUSD",1755705220832,3.43307234,4269.9,4269.4,0.75640449]
["bitfinex","ETHUSD",1755705221017,7.11936341,4269.9,4269.4,0.75640449]
["bitfinex","ETHUSD",1755705221315,7.09682875,4269.9,4269.4,0.75640449]
["bitfinex","ETHUSD",1755705221515,7.52882875,4269.9,4269.4,0.75640449]
["bitfinex","ETHUSD",1755705221812,37.74494632,4269.9,4269.4,0.75640449]
["bitfinex","ETHUSD",1755705222309,40.74692154,4269.9,4269.4,0.75640449]
["bitfinex","ETHUSD",1755705222696,40.74692154,4269.9,4269.5,0.001]
["bitfinex","ETHUSD",1755705223100,38.40494632,4269.9,4269.5,0.001]
["bitfinex","ETHUSD",1755705223340,3.0,4269.5,4268.8,0.001]
["bitfinex","ETHUSD",1755705223635,3.0,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1755705223836,7.13136341,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1755705223995,6.892,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1755705225010,6.892,4268.9,4267.8,0.001]
["bitfinex","ETHUSD",1755705225011,3.0,4268.7,4267.8,0.001]
["bitfinex","ETHUSD",1755705225212,3.0,4268.3,4267.8,0.001]
["bitfinex","ETHUSD",1755705225509,3.0,4268.1,4267.8,0.001]
["bitfinex","ETHUSD",1755705225736,3.0,4267.9,4267.8,0.001]
["bitfinex","ETHUSD",1755705226243,4.432,4268.8,4267.8,0.001]
["bitfinex","ETHUSD",1755705226400,3.0,4268.6,4267.8,0.001]
["bitfinex","ETHUSD",1755705226598,0.02253466,4268.5,4267.8,0.001]
["bitfinex","ETHUSD",1755705226802,3.0,4268.3,4267.8,0.001]
["bitfinex","ETHUSD",1755705226998,0.02253466,4268.2,4267.8,0.001]
["bitfinex","ETHUSD",1755705227237,3.0,4268.3,4267.8,0.001]
["bitfinex","ETHUSD",1755705227410,0.02253466,4268.2,4267.8,0.001]
["bitfinex","ETHUSD",1755705227614,1.0,4268.8,4267.9,0.4425]
["bitfinex","ETHUSD",1755705227926,0.02253466,4268.7,4267.8,0.001]
["bitfinex","ETHUSD",1755705228126,3.0,4268.5,4267.8,0.001]
["bitfinex","ETHUSD",1755705228304,0.02253466,4268.4,4267.8,0.001]
["bitfinex","ETHUSD",1755705228505,0.72168813,4268.4,4267.8,0.001]
["bitfinex","ETHUSD",1755705229299,3.968,4268.3,4267.8,0.001]
["bitfinex","ETHUSD",1755705229505,0.02253466,4268.2,4267.8,0.001]
["bitfinex","ETHUSD",1755705229748,3.45453466,4268.2,4267.8,0.001]
["bitfinex","ETHUSD",1755705229918,3.0,4267.9,4267.8,0.001]
["bitfinex","ETHUSD",1755705230116,4.18066158,4267.9,4267.8,0.001]
["bitfinex","ETHUSD",1755705230323,3.02253466,4267.9,4267.8,0.001]
["bitfinex","ETHUSD",1755705230510,0.02253466,4267.9,4267.8,0.002]
["bitfinex","ETHUSD",1755705230705,0.02253466,4268.4,4267.8,0.002]
["bitfinex","ETHUSD",1755705230947,0.02253466,4268.3,4267.8,0.002]
["bitfinex","ETHUSD",1755705231540,3.0,4268.1,4267.8,0.002]
["bitfinex","ETHUSD",1755705231726,0.23777249,4268.0,4267.8,0.002]
["bitfinex","ETHUSD",1755705231931,0.02253466,4268.0,4267.8,0.002]
["bitfinex","ETHUSD",1755705232514,7.6931,4267.9,4267.8,0.002]
["bitfinex","ETHUSD",1755705232710,7.2611,4267.9,4267.8,0.002]
["bitfinex","ETHUSD",1755705233041,7.6931,4267.9,4267.8,0.002]
["bitfinex","ETHUSD",1755705233243,10.8759655,4267.9,4267.8,0.002]
["bitfinex","ETHUSD",1755705233443,11.96552228,4267.9,4267.8,0.002]
["bitfinex","ETHUSD",1755705233649,12.08232228,4267.9,4267.8,0.002]
["bitfinex","ETHUSD",1755705233848,42.08232228,4267.9,4267.8,0.002]
["bitfinex","ETHUSD",1755705234048,42.08234511,4267.9,4267.8,0.002]
["bitfinex","ETHUSD",1755705234743,39.07927241,4267.9,4267.8,0.002]
["bitfinex","ETHUSD",1755705234944,41.42234511,4267.9,4267.8,0.002]
["bitfinex","ETHUSD",1755705235316,2.34334723,4267.4,4267.3,0.78310939]
["bitfinex","ETHUSD",1755705235649,53.12621403,4267.4,4267.3,0.78310939]
["bitfinex","ETHUSD",1755705235838,53.53567937,4267.4,4267.3,0.78310939]
["bitfinex","ETHUSD",1755705236238,2.34362183,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1755705236438,40.71260837,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1755705236747,40.45907371,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1755705237051,41.00774065,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1755705237251,2.34389649,4266.4,4266.3,0.79646184]
["bitfinex","ETHUSD",1755705237455,49.65194629,4266.4,4266.3,0.06116184]
["bitfinex","ETHUSD",1755705237629,49.65194629,4266.4,4264.3,0.82316673]
["bitfinex","ETHUSD",1755705237630,0.66,4266.3,4264.8,0.4435]
["bitfinex","ETHUSD",1755705237828,1.26908726,4266.2,4265.4,0.4425]
["bitfinex","ETHUSD",1755705238026,33.45182912,4266.1,4264.8,0.4435]
["bitfinex","ETHUSD",1755705238228,37.41982912,4266.0,4264.8,0.4435]
["bitfinex","ETHUSD",1755705238417,12.24403623,4266.4,4264.8,0.4435]
["bitfinex","ETHUSD",1755705238418,0.23717709,4265.9,4265.3,1.25231428]
["bitfinex","ETHUSD",1755705238619,0.02253466,4265.8,4265.4,0.4425]
["bitfinex","ETHUSD",1755705238928,3.0,4266.1,4265.5,0.4425]
["bitfinex","ETHUSD",1755705239139,3.0,4266.1,4265.3,0.80981428]
["bitfinex","ETHUSD",1755705239140,0.02253466,4266.0,4265.3,0.80981428]
["bitfinex","ETHUSD",1755705239445,3.0,4265.8,4265.3,0.80981428]
["bitfinex","ETHUSD",1755705239650,0.23687689,4265.7,4265.3,0.80981428]
["bitfinex","ETHUSD",1755705239815,0.21434223,4265.7,4265.3,0.25231428]
["bitfinex","ETHUSD",1755705240016,0.02253466,4265.6,4265.3,0.25231428]
["bitfinex","ETHUSD",1755705240358,0.02173466,4265.6,4265.3,0.25231428]
["bitfinex","ETHUSD",1755705240513,0.02173466,4266.2,4265.3,0.25231428]
["bitfinex","ETHUSD",1755705241213,0.42962659,4266.6,4265.4,0.02344446]
["bitfinex","ETHUSD",1755705241448,11.94499067,4266.1,4265.3,0.25231428]
["bitfinex","ETHUSD",1755705241723,4.64586032,4266.0,4265.3,0.25231428]
["bitfinex","ETHUSD",1755705241951,0.42962659,4265.9,4265.3,0.25231428]
["bitfinex","ETHUSD",1755705242152,2.344446,4265.4,4265.3,0.25231428]
["bitfinex","ETHUSD",1755705242445,3.45136125,4265.4,4265.3,0.25231428]
["bitfinex","ETHUSD",1755705242645,0.45136125,4265.4,4265.3,0.25231428]
["bitfinex","ETHUSD",1755705243018,0.45136125,4265.9,4265.3,0.99881428]
["bitfinex","ETHUSD",1755705243215,0.02173466,4265.9,4265.3,0.25231428]
["bitfinex","ETHUSD",1755705243416,0.02173466,4266.2,4265.8,0.304]
["bitfinex","ETHUSD",1755705243622,3.21434223,4266.1,4265.3,0.25231428]
["bitfinex","ETHUSD",1755705243827,0.45136125,4266.0,4265.3,0.25231428]
["bitfinex","ETHUSD",1755705244249,0.45136125,4266.0,4265.3,0.69481428]
["bitfinex","ETHUSD",1755705244559,0.30518572,4265.3,4264.8,0.001]
["bitfinex","ETHUSD",1755705244753,0.02173466,4265.2,4264.8,0.001]
["bitfinex","ETHUSD",1755705244919,0.45136166,4265.2,4264.8,0.001]
["bitfinex","ETHUSD",1755705245249,0.64534042,4265.2,4265.1,0.304]
["bitfinex","ETHUSD",1755705245668,0.1176,4265.2,4265.1,0.304]
["bitfinex","ETHUSD",1755705246642,0.1176,4265.2,4265.1,0.6908]
["bitfinex","ETHUSD",1755705246843,0.30518572,4265.3,4265.1,0.6908]
["bitfinex","ETHUSD",1755705247045,0.1176,4265.7,4265.2,0.0816]
["bitfinex","ETHUSD",1755705247243,0.1176,4265.7,4265.6,0.1306]
["bitfinex","ETHUSD",1755705247452,0.002,4266.6,4265.6,5.8492]
["bitfinex","ETHUSD",1755705247670,0.1168,4266.5,4266.0,0.1176]
["bitfinex","ETHUSD",1755705247822,0.1168,4266.5,4266.4,0.1306]
["bitfinex","ETHUSD",1755705248259,0.0352,4266.5,4266.4,0.89563896]
["bitfinex","ETHUSD",1755705248455,0.002,4266.6,4266.5,6.00384155]
["bitfinex","ETHUSD",1755705248624,0.002,4267.8,4266.5,6.00384155]
["bitfinex","ETHUSD",1755705248625,0.002,4267.8,4266.9,2.34361832]
["bitfinex","ETHUSD",1755705248834,0.002,4267.8,4267.1,3.66]
["bitfinex","ETHUSD",1755705249035,0.002,4267.8,4267.0,0.25436183]
["bitfinex","ETHUSD",1755705249240,0.001,4267.8,4267.1,3.996]
["bitfinex","ETHUSD",1755705249972,0.001,4267.8,4267.2,3.996]
["bitfinex","ETHUSD",1755705250354,0.001,4267.8,4267.3,2.463]
["bitfinex","ETHUSD",1755705250555,0.001,4267.8,4267.3,0.66]
["bitfinex","ETHUSD",1755705250962,0.001,4267.8,4267.3,0.68343402]
["bitfinex","ETHUSD",1755705251161,0.001,4267.8,4267.0,7.98156208]
["bitfinex","ETHUSD",1755705251162,0.001,4267.8,4267.5,0.66]
["bitfinex","ETHUSD",1755705251474,0.001,4267.8,4267.7,0.66]
["bitfinex","ETHUSD",1755705251767,0.001,4267.8,4267.7,3.66]
["bitfinex","ETHUSD",1755705251937,0.001,4267.8,4267.7,6.00318251]
["bitfinex","ETHUSD",1755705252138,0.001,4267.8,4267.7,6.20318251]
["bitfinex","ETHUSD",1755705252339,0.001,4267.8,4267.7,8.36532214]
["bitfinex","ETHUSD",1755705252590,0.001,4267.8,4267.7,8.56532214]
["bitfinex","ETHUSD",1755705252775,0.002,4269.5,4268.1,0.66]
["bitfinex","ETHUSD",1755705252975,0.002,4269.5,4269.0,0.66]
["bitfinex","ETHUSD",1755705253182,0.002,4269.5,4269.2,0.66]
["bitfinex","ETHUSD",1755705253346,0.002,4269.5,4269.4,6.00224949]
["bitfinex","ETHUSD",1755705253543,0.002,4269.5,4269.4,0.66]
["bitfinex","ETHUSD",1755705253956,0.002,4269.5,4269.4,7.645]
["bitfinex","ETHUSD",1755705254271,0.002,4269.5,4269.3,0.63204241]
["bitfinex","ETHUSD",1755705254471,0.002,4269.5,4269.4,3.991]
["bitfinex","ETHUSD",1755705254638,0.002,4269.5,4267.7,2.36213963]
["bitfinex","ETHUSD",1755705254840,0.002,4269.5,4267.8,5.635]
["bitfinex","ETHUSD",1755705255043,0.4507,4269.4,4267.9,3.992]
["bitfinex","ETHUSD",1755705255359,0.02173466,4269.3,4267.9,3.992]
["bitfinex","ETHUSD",1755705255567,0.02173466,4269.3,4267.8,5.635]
["bitfinex","ETHUSD",1755705255773,0.4507,4269.2,4267.9,3.992]
["bitfinex","ETHUSD",1755705255963,0.02173466,4269.1,4268.0,0.98613017]
["bitfinex","ETHUSD",1755705256136,0.02173466,4269.1,4268.0,0.9627]
["bitfinex","ETHUSD",1755705256553,0.02173466,4269.1,4268.1,3.99]
["bitfinex","ETHUSD",1755705256882,0.002,4269.5,4268.2,0.02342908]
["bitfinex","ETHUSD",1755705257192,0.002,4269.5,4268.2,3.66]
["bitfinex","ETHUSD",1755705257490,0.002,4269.5,4268.4,0.66]
["bitfinex","ETHUSD",1755705257676,0.002,4269.5,4268.4,3.66]
["bitfinex","ETHUSD",1755705257853,0.002,4269.5,4268.3,0.86127]
["bitfinex","ETHUSD",1755705258059,0.4507,4269.4,4268.4,3.985]
["bitfinex","ETHUSD",1755705258365,0.4507,4269.4,4267.9,3.0]
["bitfinex","ETHUSD",1755705258366,0.4507,4269.4,4268.5,3.985]
["bitfinex","ETHUSD",1755705258572,0.1168,4268.7,4268.5,3.985]
["bitfinex","ETHUSD",1755705259879,0.1168,4268.7,4268.6,0.66]
["bitfinex","ETHUSD",1755705260157,0.1168,4268.7,4268.6,6.02611534]
["bitfinex","ETHUSD",1755705260379,0.002,4269.5,4268.7,2.34263358]
["bitfinex","ETHUSD",1755705260592,0.002,4269.5,4269.4,0.1168]
["bitfinex","ETHUSD",1755705261458,0.002,4269.5,4267.3,11.94499067]
["bitfinex","ETHUSD",1755705261677,0.1168,4268.9,4268.3,0.1168]
["bitfinex","ETHUSD",1755705261876,0.002,4269.5,4268.5,0.66]
["bitfinex","ETHUSD",1755705262079,0.002,4269.5,4268.9,0.66]
["bitfinex","ETHUSD",1755705262361,0.002,4269.5,4269.4,0.1168]
["bitfinex","ETHUSD",1755705262609,0.002,4269.5,4269.4,7.641]
["bitfinex","ETHUSD",1755705262766,0.002,4269.5,4269.4,7.7578]
["bitfinex","ETHUSD",1755705263393,0.002,4269.5,4269.4,3.7768]
["bitfinex","ETHUSD",1755705263706,0.002,4269.5,4269.4,9.32797907]
["bitfinex","ETHUSD",1755705263905,0.002,4269.5,4269.4,5.34897907]
["bitfinex","ETHUSD",1755705264120,0.002,4269.5,4269.4,11.67022856]
["bitfinex","ETHUSD",1755705264277,0.0012,4269.5,4269.4,11.55342856]
["bitfinex","ETHUSD",1755705264607,0.0012,4269.5,4269.4,11.67022856]
["bitfinex","ETHUSD",1755705264785,0.001,4269.8,4269.7,5.46508492]
["bitfinex","ETHUSD",1755705264979,0.001,4269.8,4269.7,22.41093689]
["bitfinex","ETHUSD",1755705265204,0.001,4269.8,4269.7,22.52773689]
["bitfinex","ETHUSD",1755705265380,0.001,4269.8,4269.7,24.04273689]
["bitfinex","ETHUSD",1755705265898,0.001,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1755705266096,0.001,4270.8,4270.7,27.55652718]
["bitfinex","ETHUSD",1755705266410,0.001,4270.8,4270.7,30.21094123]
["bitfinex","ETHUSD",1755705267311,0.001,4270.8,4270.7,30.20494123]
["bitfinex","ETHUSD",1755705267684,0.001,4270.8,4270.7,30.40494123]
["bitfinex","ETHUSD",1755705268075,0.001,4271.8,4271.5,0.66]
["bitfinex","ETHUSD",1755705268424,0.001,4271.8,4271.7,3.1168]
["bitfinex","ETHUSD",1755705268720,0.001,4271.8,4271.7,4.68897907]
["bitfinex","ETHUSD",1755705269081,0.001,4271.8,4271.7,1.68897907]
["bitfinex","ETHUSD",1755705269303,0.001,4271.8,4271.7,4.0838]
["bitfinex","ETHUSD",1755705269502,0.001,4271.8,4271.7,4.7438]
["bitfinex","ETHUSD",1755705269708,0.001,4271.8,4271.7,3.7768]
["bitfinex","ETHUSD",1755705269890,0.4517,4271.8,4271.7,4.0798]
["bitfinex","ETHUSD",1755705270071,0.4517,4271.8,4271.7,0.1168]
["bitfinex","ETHUSD",1755705270412,0.4517,4271.8,4271.5,0.1168]
["bitfinex","ETHUSD",1755705270713,0.4507,4271.7,4271.5,0.1168]
["bitfinex","ETHUSD",1755705271025,0.4507,4271.7,4270.7,5.632]
["bitfinex","ETHUSD",1755705271026,0.3103,4271.6,4270.7,5.632]
["bitfinex","ETHUSD",1755705271182,0.1168,4271.1,4270.7,6.1952]
["bitfinex","ETHUSD",1755705271376,0.4507,4271.0,4270.8,3.963]
["bitfinex","ETHUSD",1755705271584,0.4507,4271.6,4270.8,3.98641481]
["bitfinex","ETHUSD",1755705271915,0.4507,4271.6,4270.8,6.98641481]
["bitfinex","ETHUSD",1755705272119,0.001,4271.8,4270.8,6.98641481]
["bitfinex","ETHUSD",1755705272120,0.001,4271.8,4271.0,0.66]
["bitfinex","ETHUSD",1755705272410,0.001,4271.8,4271.5,0.1168]
["bitfinex","ETHUSD",1755705272814,0.001,4271.8,4271.6,3.96]
["bitfinex","ETHUSD",1755705272997,0.001,4271.8,4271.6,4.36768]
["bitfinex","ETHUSD",1755705273334,0.001,4271.8,4271.7,0.80020988]
["bitfinex","ETHUSD",1755705273679,0.001,4271.8,4271.7,0.7768]
["bitfinex","ETHUSD",1755705273908,0.001,4271.8,4271.7,4.0738]
["bitfinex","ETHUSD",1755705274112,0.4517,4271.8,4271.7,4.0738]
["bitfinex","ETHUSD",1755705274315,0.5685,4271.8,4271.2,0.1168]
["bitfinex","ETHUSD",1755705274516,0.5685,4271.8,4271.3,3.957]
["bitfinex","ETHUSD",1755705274715,0.4507,4271.7,4271.3,4.36438]
["bitfinex","ETHUSD",1755705274923,0.1178,4271.8,4271.4,0.66]
["bitfinex","ETHUSD",1755705274924,0.001,4271.8,4271.4,0.66]
["bitfinex","ETHUSD",1755705275222,0.001,4271.8,4271.7,0.7768]
["bitfinex","ETHUSD",1755705275623,0.001,4271.8,4271.7,3.7768]
["bitfinex","ETHUSD",1755705275987,0.001,4271.8,4271.7,7.7338]
["bitfinex","ETHUSD",1755705276200,0.001,4271.8,4271.7,8.50718]
["bitfinex","ETHUSD",1755705276602,0.001,4271.8,4271.7,4.55018]
["bitfinex","ETHUSD",1755705276817,0.001,4271.8,4271.7,3.7768]
["bitfinex","ETHUSD",1755705277021,0.001,4271.8,4271.7,7.75120988]
["bitfinex","ETHUSD",1755705277205,0.001,4271.8,4271.7,7.7268]
["bitfinex","ETHUSD",1755705277405,0.001,4271.8,4271.7,7.7278]
["bitfinex","ETHUSD",1755705277608,0.001,4271.8,4271.7,0.1168]
["bitfinex","ETHUSD",1755705277814,0.4517,4271.8,4271.7,4.0668]
["bitfinex","ETHUSD",1755705278187,0.4517,4271.8,4271.7,3.95]
["bitfinex","ETHUSD",1755705279105,0.4517,4271.8,4271.3,0.1168]
["bitfinex","ETHUSD",1755705279309,0.001,4271.8,4271.4,3.946]
["bitfinex","ETHUSD",1755705279531,0.001,4271.8,4271.5,0.42969097]
["bitfinex","ETHUSD",1755705279831,0.001,4271.8,4271.7,0.1168]
["bitfinex","ETHUSD",1755705280514,0.762,4271.8,4271.7,3.944]
["bitfinex","ETHUSD",1755705280821,0.762,4271.8,4271.2,0.1168]
["bitfinex","ETHUSD",1755705281130,0.762,4271.8,4271.3,3.941]
["bitfinex","ETHUSD",1755705281288,0.1168,4271.7,4271.4,3.941]
["bitfinex","ETHUSD",1755705281485,0.1168,4271.7,4271.3,0.3941]
["bitfinex","ETHUSD",1755705281486,0.5544,4271.7,4271.3,0.3941]
["bitfinex","ETHUSD",1755705281683,0.5544,4271.7,4271.1,0.1168]
["bitfinex","ETHUSD",1755705281684,0.5544,4271.7,4271.4,3.942]
["bitfinex","ETHUSD",1755705281887,0.1168,4271.7,4271.5,3.96441097]
["bitfinex","ETHUSD",1755705282284,0.1168,4271.7,4271.5,3.941]
["bitfinex","ETHUSD",1755705283125,0.1168,4271.7,4271.6,3.938]
["bitfinex","ETHUSD",1755705283419,0.5544,4271.7,4271.6,3.936]
["bitfinex","ETHUSD",1755705283720,0.5544,4271.7,4271.1,0.1168]
["bitfinex","ETHUSD",1755705283721,0.8631,4271.7,4271.1,0.1168]
["bitfinex","ETHUSD",1755705284026,0.4376,4271.6,4271.2,3.934]
["bitfinex","ETHUSD",1755705284224,0.3087,4271.3,4270.7,5.632]
["bitfinex","ETHUSD",1755705284399,0.1168,4271.2,4270.8,4.4982]
["bitfinex","ETHUSD",1755705284794,0.4376,4271.1,4270.8,4.4982]
["bitfinex","ETHUSD",1755705285090,0.4376,4271.1,4270.9,0.02341426]
["bitfinex","ETHUSD",1755705285441,0.4376,4271.1,4270.8,4.4992]
["bitfinex","ETHUSD",1755705285637,0.3087,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1755705286120,0.8631,4270.9,4269.9,0.001]
["bitfinex","ETHUSD",1755705286329,0.7463,4270.9,4270.4,3.933]
["bitfinex","ETHUSD",1755705286564,0.1168,4270.5,4270.4,3.933]
["bitfinex","ETHUSD",1755705286745,0.8631,4270.5,4269.9,0.001]
["bitfinex","ETHUSD",1755705287071,0.4255,4270.5,4270.4,3.931]
["bitfinex","ETHUSD",1755705287560,0.8631,4270.5,4270.4,3.931]
["bitfinex","ETHUSD",1755705287923,0.5544,4270.5,4270.4,3.928]
["bitfinex","ETHUSD",1755705288250,0.5536,4270.5,4270.4,3.928]
["bitfinex","ETHUSD",1755705288633,0.8623,4270.5,4269.9,0.001]
["bitfinex","ETHUSD",1755705288828,0.4247,4270.5,4270.4,3.925]
["bitfinex","ETHUSD",1755705289328,0.116,4270.5,4270.4,3.925]
["bitfinex","ETHUSD",1755705289560,0.8623,4270.5,4269.9,0.001]
["bitfinex","ETHUSD",1755705289773,0.4247,4270.5,4269.9,0.001]
["bitfinex","ETHUSD",1755705289927,0.4376,4270.4,4270.3,3.923]
["bitfinex","ETHUSD",1755705290260,0.96395767,4270.4,4270.3,3.923]
["bitfinex","ETHUSD",1755705290458,0.7463,4270.4,4270.3,3.923]
["bitfinex","ETHUSD",1755705290631,0.4376,4270.4,4270.3,3.923]
["bitfinex","ETHUSD",1755705291023,0.7463,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1755705291225,0.96392881,4270.4,4269.9,0.001]
["bitfinex","ETHUSD",1755705291425,0.96392881,4270.4,4269.8,0.001]
["bitfinex","ETHUSD",1755705291426,0.1168,4270.0,4269.8,0.001]
["bitfinex","ETHUSD",1755705291670,0.33043466,4269.9,4269.3,3.92]
["bitfinex","ETHUSD",1755705291836,0.4376,4269.8,4269.3,3.92]
["bitfinex","ETHUSD",1755705292036,0.4255,4269.4,4269.3,3.92]
["bitfinex","ETHUSD",1755705292357,0.8631,4269.4,4269.3,3.92]
["bitfinex","ETHUSD",1755705292547,0.7463,4269.4,4269.3,3.92]
["bitfinex","ETHUSD",1755705292750,1.08062157,4269.4,4269.3,3.92]
["bitfinex","ETHUSD",1755705293256,1.08047032,4269.4,4269.3,3.92]
["bitfinex","ETHUSD",1755705293468,1.08047032,4269.4,4268.8,0.001]
["bitfinex","ETHUSD",1755705293623,0.3087,4269.4,4269.1,3.916]
["bitfinex","ETHUSD",1755705293828,0.4376,4269.3,4269.1,3.916]
["bitfinex","ETHUSD",1755705294049,0.4376,4269.6,4269.1,3.916]
["bitfinex","ETHUSD",1755705294249,0.21726329,4270.9,4268.8,0.001]
["bitfinex","ETHUSD",1755705294457,12.12491406,4271.5,4268.9,3.915]
["bitfinex","ETHUSD",1755705294458,0.21726329,4270.8,4268.9,3.915]
["bitfinex","ETHUSD",1755705294660,0.17992339,4271.5,4268.8,0.001]
["bitfinex","ETHUSD",1755705294661,0.3087,4269.0,4268.8,0.001]
["bitfinex","ETHUSD",1755705295165,0.4376,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1755705295356,0.7463,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1755705297153,0.8913802,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1755705297727,0.7463,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1755705298457,0.4376,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1755705298653,0.4376,4269.4,4268.8,0.001]
["bitfinex","ETHUSD",1755705298844,0.7463,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1755705299950,0.4376,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1755705300287,0.4376,4270.1,4268.8,0.0077]
["bitfinex","ETHUSD",1755705300438,0.4376,4270.1,4268.9,0.41499523]
["bitfinex","ETHUSD",1755705300637,0.02173466,4270.0,4268.9,0.39157]
["bitfinex","ETHUSD",1755705300981,11.94499067,4271.6,4269.0,0.02342468]
["bitfinex","ETHUSD",1755705301290,1.141861,4270.6,4269.1,3.908]
["bitfinex","ETHUSD",1755705301439,0.23852404,4270.5,4269.1,3.908]
["bitfinex","ETHUSD",1755705301644,0.23852404,4270.5,4268.8,0.001]
["bitfinex","ETHUSD",1755705301645,0.67612404,4270.5,4268.8,0.001]
["bitfinex","ETHUSD",1755705301842,3.0,4270.3,4268.8,0.001]
["bitfinex","ETHUSD",1755705302043,0.23852404,4270.2,4268.8,0.001]
["bitfinex","ETHUSD",1755705302361,0.67612404,4270.2,4268.8,0.002]
["bitfinex","ETHUSD",1755705302771,0.65438938,4270.1,4268.8,0.002]
["bitfinex","ETHUSD",1755705302973,0.02173466,4270.0,4268.8,0.002]
["bitfinex","ETHUSD",1755705303156,0.4376,4269.9,4268.8,0.002]
["bitfinex","ETHUSD",1755705303340,0.02173466,4269.8,4268.8,0.002]
["bitfinex","ETHUSD",1755705303535,0.4376,4269.7,4268.8,0.002]
["bitfinex","ETHUSD",1755705303768,0.02173466,4269.6,4268.8,0.002]
["bitfinex","ETHUSD",1755705304037,0.1168,4268.9,4268.8,0.38212303]
["bitfinex","ETHUSD",1755705304243,0.1168,4269.2,4268.8,0.38882303]
["bitfinex","ETHUSD",1755705304443,0.1168,4269.2,4268.9,0.02342523]
["bitfinex","ETHUSD",1755705304663,0.4376,4270.2,4269.1,0.0067]
["bitfinex","ETHUSD",1755705304862,0.4376,4270.2,4268.9,0.02342523]
["bitfinex","ETHUSD",1755705304863,0.1168,4269.6,4269.2,3.907]
["bitfinex","ETHUSD",1755705305339,0.1168,4269.6,4269.3,0.02342304]
["bitfinex","ETHUSD",1755705305540,0.4386,4270.8,4269.2,3.907]
["bitfinex","ETHUSD",1755705305541,0.1168,4269.8,4269.2,3.907]
["bitfinex","ETHUSD",1755705305761,0.1168,4269.8,4269.3,0.40238]
["bitfinex","ETHUSD",1755705305956,0.5544,4269.8,4269.3,0.40238]
["bitfinex","ETHUSD",1755705306287,0.1168,4269.8,4269.0,0.1168]
["bitfinex","ETHUSD",1755705306448,0.1168,4269.8,4269.3,3.905]
["bitfinex","ETHUSD",1755705306844,0.02273466,4270.8,4269.7,0.1235]
["bitfinex","ETHUSD",1755705306845,0.1168,4270.4,4269.7,0.1235]
["bitfinex","ETHUSD",1755705307086,0.001,4270.8,4269.7,0.1235]
["bitfinex","ETHUSD",1755705307087,0.1168,4270.7,4270.1,0.66]
["bitfinex","ETHUSD",1755705307260,0.001,4270.8,4270.6,0.0067]
["bitfinex","ETHUSD",1755705307459,0.001,4270.8,4270.7,0.68341536]
["bitfinex","ETHUSD",1755705307697,0.001,4270.8,4270.7,0.69431536]
["bitfinex","ETHUSD",1755705308262,0.001,4270.8,4270.7,0.81111536]
["bitfinex","ETHUSD",1755705308960,0.001,4270.8,4270.7,4.6887]
["bitfinex","ETHUSD",1755705309165,0.001,4270.8,4270.7,3.7877]
["bitfinex","ETHUSD",1755705309391,0.001,4270.8,4270.7,4.22235236]
["bitfinex","ETHUSD",1755705309713,0.001,4270.8,4270.7,10.46808887]
["bitfinex","ETHUSD",1755705309878,0.001,4270.8,4270.7,10.44467351]
["bitfinex","ETHUSD",1755705310762,0.001,4270.8,4270.7,22.38966418]
["bitfinex","ETHUSD",1755705311480,0.001,4270.8,4270.7,18.48966418]
["bitfinex","ETHUSD",1755705311713,0.001,4270.8,4270.7,22.38766418]
["bitfinex","ETHUSD",1755705312210,0.0002,4270.8,4270.7,18.48966418]
["bitfinex","ETHUSD",1755705312513,0.003,4271.8,4271.7,2.34098836]
["bitfinex","ETHUSD",1755705312663,0.002,4272.3,4272.2,3.00071438]
["bitfinex","ETHUSD",1755705312875,0.002,4272.6,4272.5,6.00055002]
["bitfinex","ETHUSD",1755705313087,0.002,4272.6,4272.5,21.84304069]
["bitfinex","ETHUSD",1755705313288,0.002,4272.6,4272.5,21.84524069]
["bitfinex","ETHUSD",1755705313500,0.002,4272.6,4272.5,17.95124069]
["bitfinex","ETHUSD",1755705313684,0.002,4272.6,4272.5,9.58468691]
["bitfinex","ETHUSD",1755705313892,0.002,4272.6,4272.5,7.72814174]
["bitfinex","ETHUSD",1755705314100,0.002,4272.6,4272.5,10.07089176]
["bitfinex","ETHUSD",1755705314460,0.002,4272.6,4272.5,10.07389176]
["bitfinex","ETHUSD",1755705314720,0.002,4272.6,4272.5,3.83614174]
["bitfinex","ETHUSD",1755705315513,0.002,4272.6,4272.5,7.73014174]
["bitfinex","ETHUSD",1755705315668,0.002,4272.6,4272.5,8.73721597]
["bitfinex","ETHUSD",1755705316084,0.002,4272.6,4272.5,4.84321597]
["bitfinex","ETHUSD",1755705316297,0.002,4272.6,4272.5,8.73171597]
["bitfinex","ETHUSD",1755705316531,0.4559,4272.6,4272.5,1.00707423]
["bitfinex","ETHUSD",1755705316683,0.4559,4272.6,4271.1,5.63]
["bitfinex","ETHUSD",1755705317001,0.4559,4272.6,4271.2,3.892]
["bitfinex","ETHUSD",1755705317188,0.4559,4272.6,4271.3,3.89]
["bitfinex","ETHUSD",1755705317806,0.4559,4272.6,4271.2,3.0]
["bitfinex","ETHUSD",1755705318010,0.4559,4272.6,4271.3,4.752]
["bitfinex","ETHUSD",1755705318596,0.02173466,4272.5,4271.4,3.889]
["bitfinex","ETHUSD",1755705319231,0.4539,4272.4,4271.4,3.889]
["bitfinex","ETHUSD",1755705319397,0.02173466,4272.3,4271.1,5.63]
["bitfinex","ETHUSD",1755705319599,0.02173466,4272.3,4271.2,3.886]
["bitfinex","ETHUSD",1755705319823,0.4539,4272.2,4271.2,3.886]
["bitfinex","ETHUSD",1755705319997,0.02173466,4272.1,4271.2,3.886]
["bitfinex","ETHUSD",1755705320199,0.02173466,4272.1,4271.3,0.02341207]
["bitfinex","ETHUSD",1755705320446,0.02173466,4272.1,4271.2,4.8376]
["bitfinex","ETHUSD",1755705320599,0.4539,4272.0,4271.6,0.001]
["bitfinex","ETHUSD",1755705320800,0.02373466,4272.6,4271.6,0.001]
["bitfinex","ETHUSD",1755705321001,0.4539,4271.9,4271.6,0.001]
["bitfinex","ETHUSD",1755705321398,0.4539,4272.4,4271.6,0.001]
["bitfinex","ETHUSD",1755705322037,0.002,4272.6,4271.6,0.02441043]
["bitfinex","ETHUSD",1755705322240,0.002,4272.6,4271.8,0.66]
["bitfinex","ETHUSD",1755705322542,0.002,4272.6,4272.0,0.66]
["bitfinex","ETHUSD",1755705323033,0.002,4272.6,4272.4,0.1168]
["bitfinex","ETHUSD",1755705323336,0.002,4272.6,4272.5,3.9044055]
["bitfinex","ETHUSD",1755705323532,0.002,4272.6,4272.5,7.6847055]
["bitfinex","ETHUSD",1755705323758,0.002,4272.6,4272.5,0.88527055]
["bitfinex","ETHUSD",1755705323917,0.8646,4272.6,4272.5,3.879]
["bitfinex","ETHUSD",1755705324438,0.8646,4272.6,4271.7,0.1168]
["bitfinex","ETHUSD",1755705324740,0.47563466,4272.5,4271.8,3.878]
["bitfinex","ETHUSD",1755705325049,0.2919,4271.9,4271.8,3.878]
["bitfinex","ETHUSD",1755705325217,0.8626,4271.9,4270.7,0.415437]
["bitfinex","ETHUSD",1755705325641,0.4087,4271.9,4270.8,3.878]
["bitfinex","ETHUSD",1755705325809,0.4539,4271.8,4270.9,0.4293437]
["bitfinex","ETHUSD",1755705326206,0.1168,4271.1,4270.9,0.4293437]
["bitfinex","ETHUSD",1755705326705,0.4539,4271.0,4270.9,0.4293437]
["bitfinex","ETHUSD",1755705326946,0.4539,4271.0,4270.9,3.875]
["bitfinex","ETHUSD",1755705327920,0.1168,4271.1,4270.9,3.875]
["bitfinex","ETHUSD",1755705328147,0.1168,4271.1,4270.9,3.89841426]
["bitfinex","ETHUSD",1755705328811,0.1168,4271.1,4270.7,0.415437]
["bitfinex","ETHUSD",1755705329023,0.4539,4271.0,4269.8,0.001]
["bitfinex","ETHUSD",1755705329228,0.1168,4270.5,4269.9,3.9878]
["bitfinex","ETHUSD",1755705329633,0.5707,4270.5,4269.9,3.9878]
["bitfinex","ETHUSD",1755705329854,0.1168,4270.5,4270.0,3.871]
["bitfinex","ETHUSD",1755705330013,0.1168,4270.5,4270.1,3.87]
["bitfinex","ETHUSD",1755705330215,0.1168,4270.5,4270.2,0.0234181]
["bitfinex","ETHUSD",1755705330452,0.4539,4270.4,4270.1,4.26878]
["bitfinex","ETHUSD",1755705330633,0.4539,4270.3,4269.9,0.1168]
["bitfinex","ETHUSD",1755705330852,3.0,4272.4,4269.8,0.001]
["bitfinex","ETHUSD",1755705330853,0.4539,4271.2,4270.2,3.87]
["bitfinex","ETHUSD",1755705331151,0.1168,4270.9,4270.3,0.68341755]
["bitfinex","ETHUSD",1755705331457,0.4539,4271.8,4270.3,0.68341755]
["bitfinex","ETHUSD",1755705331614,0.4539,4271.8,4270.5,0.66]
["bitfinex","ETHUSD",1755705332015,0.1168,4271.4,4270.8,0.1168]
["bitfinex","ETHUSD",1755705332352,0.1168,4271.4,4270.9,3.868]
["bitfinex","ETHUSD",1755705332658,0.4539,4271.3,4270.9,3.868]
["bitfinex","ETHUSD",1755705332814,0.1168,4271.4,4271.0,0.68341372]
["bitfinex","ETHUSD",1755705333014,0.1168,4271.9,4271.2,0.1168]
["bitfinex","ETHUSD",1755705333844,0.1168,4271.9,4271.3,0.68341207]
["bitfinex","ETHUSD",1755705334150,0.1168,4271.9,4271.3,0.66]
["bitfinex","ETHUSD",1755705334845,0.002,4272.6,4271.2,0.66]
["bitfinex","ETHUSD",1755705335053,0.002,4272.6,4271.1,0.46682137]
["bitfinex","ETHUSD",1755705335054,0.4539,4272.0,4271.4,0.1168]
["bitfinex","ETHUSD",1755705335270,0.1168,4271.7,4271.5,0.02341097]
["bitfinex","ETHUSD",1755705335617,0.5707,4271.7,4271.5,0.02341097]
["bitfinex","ETHUSD",1755705335845,0.5707,4271.7,4271.6,3.861]
["bitfinex","ETHUSD",1755705336057,0.8626,4271.7,4271.1,0.1168]
["bitfinex","ETHUSD",1755705336223,0.1168,4271.3,4271.2,3.861]
["bitfinex","ETHUSD",1755705336430,0.4087,4271.3,4271.2,3.861]
["bitfinex","ETHUSD",1755705336761,0.4087,4271.3,4270.5,0.1168]
["bitfinex","ETHUSD",1755705337046,0.4087,4271.3,4270.6,4.43558]
["bitfinex","ETHUSD",1755705337047,0.2919,4271.3,4270.6,4.43558]
["bitfinex","ETHUSD",1755705337248,0.1168,4270.9,4270.6,4.43558]
["bitfinex","ETHUSD",1755705337449,0.1168,4270.9,4270.7,0.02341536]
["bitfinex","ETHUSD",1755705337819,0.1168,4270.9,4270.6,0.57458]
["bitfinex","ETHUSD",1755705338019,0.1168,4270.9,4270.7,3.858]
["bitfinex","ETHUSD",1755705338231,0.1168,4270.9,4270.7,4.864258]
["bitfinex","ETHUSD",1755705338553,0.4539,4271.3,4270.8,0.02341481]
["bitfinex","ETHUSD",1755705338848,0.1168,4271.1,4270.7,4.864258]
["bitfinex","ETHUSD",1755705339246,0.1168,4271.1,4270.8,3.857]
["bitfinex","ETHUSD",1755705339423,0.4539,4271.0,4270.9,3.853]
["bitfinex","ETHUSD",1755705340042,0.4539,4271.0,4270.6,0.57458]
["bitfinex","ETHUSD",1755705340259,0.4539,4271.0,4270.7,3.851]
["bitfinex","ETHUSD",1755705340260,0.4539,4270.9,4270.7,3.851]
["bitfinex","ETHUSD",1755705340459,0.1168,4270.8,4270.7,3.851]
["bitfinex","ETHUSD",1755705340662,0.8498,4270.8,4270.5,0.001]
["bitfinex","ETHUSD",1755705340959,0.4122,4270.8,4270.7,3.851]
["bitfinex","ETHUSD",1755705341137,0.4122,4270.8,4270.5,0.001]
["bitfinex","ETHUSD",1755705341451,0.02373466,4271.8,4270.7,3.852]
["bitfinex","ETHUSD",1755705341452,0.1168,4270.9,4270.7,3.852]
["bitfinex","ETHUSD",1755705341652,0.1168,4270.9,4270.8,0.02341481]
["bitfinex","ETHUSD",1755705341853,0.1168,4271.1,4270.8,0.02341481]
["bitfinex","ETHUSD",1755705342221,0.4396,4271.8,4270.8,3.02341481]
["bitfinex","ETHUSD",1755705342222,0.1168,4271.3,4270.8,3.02341481]
["bitfinex","ETHUSD",1755705342418,0.1168,4271.7,4271.1,0.1168]
["bitfinex","ETHUSD",1755705342853,0.1168,4271.7,4271.2,3.852]
["bitfinex","ETHUSD",1755705343056,0.4376,4271.6,4271.3,3.852]
["bitfinex","ETHUSD",1755705343259,0.1168,4271.7,4271.4,0.02341152]
["bitfinex","ETHUSD",1755705343660,0.1168,4271.7,4271.5,3.852]
["bitfinex","ETHUSD",1755705343870,0.1168,4271.7,4271.6,0.02341043]
["bitfinex","ETHUSD",1755705344675,0.1168,4271.7,4271.5,3.852]
["bitfinex","ETHUSD",1755705344973,0.1168,4271.7,4271.6,0.3852]
["bitfinex","ETHUSD",1755705345769,0.002,4271.8,4271.6,0.41501043]
["bitfinex","ETHUSD",1755705346172,0.002,4271.8,4271.6,0.6664]
["bitfinex","ETHUSD",1755705346370,0.002,4271.8,4271.6,0.66]
["bitfinex","ETHUSD",1755705346672,0.002,4271.8,4271.7,3.8584]
["bitfinex","ETHUSD",1755705346862,0.002,4271.8,4271.5,0.1168]
["bitfinex","ETHUSD",1755705347063,0.002,4271.8,4271.7,3.852]
["bitfinex","ETHUSD",1755705347261,0.002,4271.8,4271.7,4.24888]
["bitfinex","ETHUSD",1755705347568,0.002,4271.8,4271.7,0.39688]
["bitfinex","ETHUSD",1755705347868,0.4396,4271.8,4271.7,3.852]
["bitfinex","ETHUSD",1755705348268,0.4396,4271.8,4271.2,0.1168]
["bitfinex","ETHUSD",1755705348475,0.4396,4271.8,4271.3,3.851]
["bitfinex","ETHUSD",1755705349047,0.002,4271.8,4271.4,0.02341152]
["bitfinex","ETHUSD",1755705349542,0.002,4271.8,4271.7,0.0064]
["bitfinex","ETHUSD",1755705349754,0.002,4271.8,4271.7,0.68980988]
["bitfinex","ETHUSD",1755705350073,0.002,4271.8,4271.7,1.06319087]
["bitfinex","ETHUSD",1755705350275,0.002,4271.8,4271.7,3.52097923]
["bitfinex","ETHUSD",1755705350574,0.002,4271.8,4271.7,3.69834582]
["bitfinex","ETHUSD",1755705350772,0.002,4271.8,4271.7,3.67493594]
["bitfinex","ETHUSD",1755705351074,0.002,4271.8,4271.7,3.69834582]
["bitfinex","ETHUSD",1755705351247,0.002,4271.8,4271.7,10.54934582]
["bitfinex","ETHUSD",1755705351450,0.002,4271.8,4271.7,10.52593594]
["bitfinex","ETHUSD",1755705352679,0.002,4271.8,4271.7,6.67493594]
["bitfinex","ETHUSD",1755705352975,0.002,4271.8,4271.7,7.33718099]
["bitfinex","ETHUSD",1755705353178,0.002,4271.8,4271.7,9.68456935]
["bitfinex","ETHUSD",1755705353338,0.002,4271.8,4271.7,10.34456935]
["bitfinex","ETHUSD",1755705353537,0.002,4271.8,4271.7,8.00358099]
["bitfinex","ETHUSD",1755705353741,0.002,4271.8,4271.7,10.34456935]
["bitfinex","ETHUSD",1755705354194,0.002,4271.8,4271.7,8.00358099]
["bitfinex","ETHUSD",1755705354674,0.002,4271.8,4271.7,10.34456935]
["bitfinex","ETHUSD",1755705354870,0.002,4271.8,4271.7,10.34856935]
["bitfinex","ETHUSD",1755705355692,0.002,4271.8,4271.7,10.52148077]
["bitfinex","ETHUSD",1755705356651,0.002,4271.8,4271.7,10.52548077]
["bitfinex","ETHUSD",1755705356978,0.002,4271.8,4271.7,10.52148077]
["bitfinex","ETHUSD",1755705357150,0.002,4271.8,4271.7,4.33049241]
["bitfinex","ETHUSD",1755705357351,0.002,4271.8,4271.7,0.48618099]
["bitfinex","ETHUSD",1755705357569,0.002,4271.8,4271.7,3.9668]
["bitfinex","ETHUSD",1755705357893,0.002,4271.8,4271.7,4.6268]
["bitfinex","ETHUSD",1755705358590,0.735,4271.8,4271.7,3.9668]
["bitfinex","ETHUSD",1755705358886,0.735,4271.8,4271.7,4.6268]
["bitfinex","ETHUSD",1755705359084,0.735,4271.8,4271.7,0.1168]
["bitfinex","ETHUSD",1755705359392,0.735,4271.8,4271.7,3.85]
["bitfinex","ETHUSD",1755705359561,0.8518,4271.8,4271.7,3.85]
["bitfinex","ETHUSD",1755705360171,0.8518,4271.8,4271.6,0.001]
["bitfinex","ETHUSD",1755705360172,0.851,4271.8,4271.6,0.001]
["bitfinex","ETHUSD",1755705360372,0.4134,4271.8,4271.7,3.85]
["bitfinex","ETHUSD",1755705360773,0.118,4271.8,4271.7,4.91850988]
["bitfinex","ETHUSD",1755705361070,0.0012,4271.8,4271.7,4.8951]
["bitfinex","ETHUSD",1755705361273,0.002,4272.3,4271.8,3.66]
["bitfinex","ETHUSD",1755705361471,0.002,4272.3,4272.2,3.00711438]
["bitfinex","ETHUSD",1755705361705,0.002,4272.3,4272.2,12.34252152]
["bitfinex","ETHUSD",1755705361893,0.002,4272.3,4272.2,13.78784786]
["bitfinex","ETHUSD",1755705363177,0.002,4272.3,4272.2,25.73683853]
["bitfinex","ETHUSD",1755705363507,0.002,4272.6,4272.5,5.46355002]
["bitfinex","ETHUSD",1755705363667,0.3494428,4276.6,4273.2,2.463]
["bitfinex","ETHUSD",1755705363861,0.4376,4275.5,4274.7,0.66]
["bitfinex","ETHUSD",1755705364100,0.09379,4275.2,4274.7,0.98333261]
["bitfinex","ETHUSD",1755705364300,0.4386,4274.8,4274.7,4.509]
["bitfinex","ETHUSD",1755705364798,0.4386,4274.8,4274.7,3.374]
["bitfinex","ETHUSD",1755705364799,0.734,4274.8,4274.7,3.374]
["bitfinex","ETHUSD",1755705365204,0.734,4274.8,4273.5,0.02340002]
["bitfinex","ETHUSD",1755705365412,0.4376,4274.7,4273.6,3.849]
["bitfinex","ETHUSD",1755705366113,0.4376,4274.7,4273.4,5.627]
["bitfinex","ETHUSD",1755705366114,0.4376,4274.7,4273.7,3.849]
["bitfinex","ETHUSD",1755705366314,0.2954,4273.8,4273.5,0.66]
["bitfinex","ETHUSD",1755705366519,0.4376,4274.7,4273.6,3.849]
["bitfinex","ETHUSD",1755705366932,0.001,4274.8,4273.7,0.68339892]
["bitfinex","ETHUSD",1755705367082,0.001,4274.8,4273.9,0.66]
["bitfinex","ETHUSD",1755705367279,0.4376,4274.7,4274.1,0.66]
["bitfinex","ETHUSD",1755705367476,0.4376,4274.7,4274.2,3.849]
["bitfinex","ETHUSD",1755705367716,0.001,4274.8,4274.3,0.40829564]
["bitfinex","ETHUSD",1755705368114,0.001,4274.8,4274.4,0.66]
["bitfinex","ETHUSD",1755705368322,0.001,4274.8,4274.6,0.66]
["bitfinex","ETHUSD",1755705368502,0.4376,4274.7,4274.3,0.3849]
["bitfinex","ETHUSD",1755705368715,0.4376,4274.7,4273.4,5.627]
["bitfinex","ETHUSD",1755705368899,0.02173466,4274.6,4273.5,3.848]
["bitfinex","ETHUSD",1755705369221,0.02173466,4274.6,4273.4,5.627]
["bitfinex","ETHUSD",1755705369424,0.4376,4274.5,4273.4,5.627]
["bitfinex","ETHUSD",1755705369638,0.02173466,4274.4,4273.5,3.848]
["bitfinex","ETHUSD",1755705369815,0.2954,4273.5,4273.4,5.627]
["bitfinex","ETHUSD",1755705370001,0.733,4273.5,4273.4,5.627]
["bitfinex","ETHUSD",1755705370326,0.733,4273.5,4273.4,9.475]
["bitfinex","ETHUSD",1755705370899,0.8498,4273.5,4273.4,9.475]
["bitfinex","ETHUSD",1755705371294,0.1168,4273.5,4273.4,9.475]
["bitfinex","ETHUSD",1755705371496,0.1168,4273.8,4273.4,9.475]
["bitfinex","ETHUSD",1755705371696,0.1168,4273.8,4273.5,0.02340002]
["bitfinex","ETHUSD",1755705372019,0.1168,4273.8,4273.4,9.475]
["bitfinex","ETHUSD",1755705372227,0.1168,4273.8,4273.5,3.847]
["bitfinex","ETHUSD",1755705372392,0.4407,4273.7,4273.5,3.847]
["bitfinex","ETHUSD",1755705372594,0.4407,4274.5,4273.6,3.87039947]
["bitfinex","ETHUSD",1755705372822,0.1168,4274.3,4273.6,3.9638]
["bitfinex","ETHUSD",1755705373418,0.1168,4274.3,4273.7,3.847]
["bitfinex","ETHUSD",1755705373624,0.1168,4274.3,4273.8,3.847]
["bitfinex","ETHUSD",1755705374609,0.5575,4274.3,4273.9,3.847]
["bitfinex","ETHUSD",1755705374841,0.4407,4274.2,4274.0,3.847]
["bitfinex","ETHUSD",1755705375321,0.4407,4274.2,4274.1,3.847]
["bitfinex","ETHUSD",1755705375528,0.7445,4274.2,4274.1,3.847]
["bitfinex","ETHUSD",1755705376336,0.7445,4274.2,4273.4,5.627]
["bitfinex","ETHUSD",1755705376660,0.46243466,4274.1,4273.5,3.847]
["bitfinex","ETHUSD",1755705376835,0.3038,4273.6,4273.5,3.847]
["bitfinex","ETHUSD",1755705376997,0.8613,4273.6,4273.5,3.847]
["bitfinex","ETHUSD",1755705377202,0.8613,4273.6,4273.4,5.627]
["bitfinex","ETHUSD",1755705377409,0.4206,4273.6,4273.4,5.627]
["bitfinex","ETHUSD",1755705377639,0.02173466,4273.5,4271.9,5.625]
["bitfinex","ETHUSD",1755705377804,0.02173466,4273.5,4272.0,4.4097]
["bitfinex","ETHUSD",1755705378011,0.1168,4272.5,4272.0,4.4097]
["bitfinex","ETHUSD",1755705378218,0.1168,4272.5,4272.1,3.87040769]
["bitfinex","ETHUSD",1755705378526,0.1168,4272.9,4272.1,3.98720769]
["bitfinex","ETHUSD",1755705379720,0.1168,4272.9,4272.1,3.9638]
["bitfinex","ETHUSD",1755705379920,0.4407,4272.8,4272.1,0.1168]
["bitfinex","ETHUSD",1755705380115,0.4407,4272.8,4271.9,5.625]
["bitfinex","ETHUSD",1755705380442,0.1168,4272.4,4272.0,3.847]
["bitfinex","ETHUSD",1755705380655,3.17593314,4274.5,4272.0,3.847]
["bitfinex","ETHUSD",1755705380656,0.4407,4273.2,4272.1,0.02340769]
["bitfinex","ETHUSD",1755705380821,0.4407,4273.2,4272.0,3.847]
["bitfinex","ETHUSD",1755705381021,0.1168,4273.0,4272.2,0.1168]
["bitfinex","ETHUSD",1755705381266,0.1168,4273.0,4272.3,3.846]
["bitfinex","ETHUSD",1755705381623,0.1168,4273.0,4272.2,0.1168]
["bitfinex","ETHUSD",1755705381824,0.02173466,4274.1,4272.3,3.846]
["bitfinex","ETHUSD",1755705381825,0.1168,4272.4,4272.3,3.846]
["bitfinex","ETHUSD",1755705382039,0.8613,4272.4,4272.3,3.846]
["bitfinex","ETHUSD",1755705382323,0.8613,4272.4,4271.9,5.625]
["bitfinex","ETHUSD",1755705382527,0.3038,4272.4,4272.0,3.846]
["bitfinex","ETHUSD",1755705382723,0.4407,4272.3,4272.0,3.846]
["bitfinex","ETHUSD",1755705382924,0.4206,4272.1,4272.0,3.846]
["bitfinex","ETHUSD",1755705383159,0.8613,4272.1,4271.9,5.625]
["bitfinex","ETHUSD",1755705383323,0.4206,4272.1,4272.0,3.847]
["bitfinex","ETHUSD",1755705383738,0.1168,4272.1,4272.0,3.847]
["bitfinex","ETHUSD",1755705383940,0.8613,4272.1,4272.0,3.847]
["bitfinex","ETHUSD",1755705384175,0.8605,4272.1,4272.0,3.847]
["bitfinex","ETHUSD",1755705384551,0.8605,4272.1,4271.9,5.625]
["bitfinex","ETHUSD",1755705384734,0.116,4272.1,4272.0,3.846]
["bitfinex","ETHUSD",1755705384935,0.4407,4273.2,4272.0,5.11620823]
["bitfinex","ETHUSD",1755705385138,0.4407,4273.2,4272.0,1.2468]
["bitfinex","ETHUSD",1755705385355,0.703769,4273.1,4272.0,0.9473]
["bitfinex","ETHUSD",1755705385528,0.4407,4273.0,4272.0,0.9473]
["bitfinex","ETHUSD",1755705385730,0.02173466,4272.9,4272.1,3.846]
["bitfinex","ETHUSD",1755705386028,0.02173466,4272.9,4272.2,3.846]
["bitfinex","ETHUSD",1755705386328,0.02173466,4272.9,4271.8,0.002]
["bitfinex","ETHUSD",1755705386329,0.3038,4272.0,4271.8,0.002]
["bitfinex","ETHUSD",1755705386549,0.46243466,4271.9,4271.8,0.002]
["bitfinex","ETHUSD",1755705386876,0.76623466,4271.9,4271.8,0.002]
["bitfinex","ETHUSD",1755705388179,2.33735719,4271.9,4271.8,0.002]
["bitfinex","ETHUSD",1755705389095,0.66,4271.7,4270.8,0.002]
["bitfinex","ETHUSD",1755705389390,3.0,4270.7,4268.8,3.336]
["bitfinex","ETHUSD",1755705389590,12.24879067,4270.9,4268.8,3.336]
["bitfinex","ETHUSD",1755705389591,30.0,4269.8,4268.8,0.002]
["bitfinex","ETHUSD",1755705389887,3.0,4268.8,4267.8,0.001]
["bitfinex","ETHUSD",1755705390088,15.24879067,4267.9,4267.8,0.001]
["bitfinex","ETHUSD",1755705390379,15.24879067,4267.9,4265.4,5.627]
["bitfinex","ETHUSD",1755705390380,3.0,4267.1,4265.4,5.627]
["bitfinex","ETHUSD",1755705390578,0.02173466,4267.0,4265.4,5.627]
["bitfinex","ETHUSD",1755705390779,0.46243466,4267.0,4266.1,3.924]
["bitfinex","ETHUSD",1755705390943,0.4407,4266.9,4265.9,3.926]
["bitfinex","ETHUSD",1755705391975,0.4407,4266.9,4265.9,3.923]
["bitfinex","ETHUSD",1755705392181,0.4407,4266.9,4264.8,0.001]
["bitfinex","ETHUSD",1755705392182,0.4407,4266.9,4266.0,5.354]
["bitfinex","ETHUSD",1755705392745,0.4407,4267.4,4266.1,0.02344061]
["bitfinex","ETHUSD",1755705392953,11.94499067,4267.8,4266.1,0.02344061]
["bitfinex","ETHUSD",1755705393162,0.02173466,4267.7,4266.0,5.354]
["bitfinex","ETHUSD",1755705393365,3.02173466,4267.7,4266.1,0.02344061]
["bitfinex","ETHUSD",1755705393557,3.02173466,4267.7,4266.0,5.354]
["bitfinex","ETHUSD",1755705393782,3.02173466,4267.7,4266.0,1.43]
["bitfinex","ETHUSD",1755705393783,0.4407,4267.6,4266.0,1.43]
["bitfinex","ETHUSD",1755705393980,0.02173466,4267.5,4266.4,3.922]
["bitfinex","ETHUSD",1755705394884,0.02173466,4267.5,4266.0,1.43]
["bitfinex","ETHUSD",1755705394885,0.1168,4266.9,4266.3,3.921]
["bitfinex","ETHUSD",1755705395083,0.1168,4266.9,4266.0,1.43]
["bitfinex","ETHUSD",1755705395287,0.1168,4266.9,4266.3,3.921]
["bitfinex","ETHUSD",1755705395650,0.1168,4266.9,4266.4,0.02343896]
["bitfinex","ETHUSD",1755705395855,0.1168,4266.9,4266.0,1.5476]
["bitfinex","ETHUSD",1755705396197,0.8613,4266.9,4266.0,1.43]
["bitfinex","ETHUSD",1755705396347,0.88303466,4266.9,4266.0,1.43]
["bitfinex","ETHUSD",1755705396996,0.8613,4266.9,4266.0,1.45344116]
["bitfinex","ETHUSD",1755705397153,0.88303466,4266.9,4266.0,5.358]
["bitfinex","ETHUSD",1755705397350,0.1168,4266.9,4266.0,5.358]
["bitfinex","ETHUSD",1755705397558,0.8613,4266.9,4266.0,1.43]
["bitfinex","ETHUSD",1755705397752,0.1168,4266.9,4266.0,1.43]
["bitfinex","ETHUSD",1755705398385,0.76623466,4266.9,4266.0,1.43]
["bitfinex","ETHUSD",1755705400100,3.0,4266.7,4266.0,1.43]
["bitfinex","ETHUSD",1755705400384,12.24879067,4266.1,4266.0,1.43]
["bitfinex","ETHUSD",1755705400697,3.7445,4266.1,4266.0,1.43]
["bitfinex","ETHUSD",1755705400854,16.06394067,4266.1,4266.0,1.43]
["bitfinex","ETHUSD",1755705401056,33.0,4266.0,4264.8,0.001]
["bitfinex","ETHUSD",1755705401288,15.26159067,4264.9,4264.8,0.001]
["bitfinex","ETHUSD",1755705401498,3.3166,4264.9,4264.8,0.001]
["bitfinex","ETHUSD",1755705401717,35.79466,4264.8,4263.5,0.0234549]
["bitfinex","ETHUSD",1755705401859,35.79466,4264.8,4261.3,0.02346701]
["bitfinex","ETHUSD",1755705401860,3.0,4263.5,4261.3,0.02346701]
["bitfinex","ETHUSD",1755705402059,3.0,4263.5,4261.5,2.347]
["bitfinex","ETHUSD",1755705402376,3.0,4263.5,4261.6,0.4488]
["bitfinex","ETHUSD",1755705402377,0.02173466,4263.4,4261.6,0.4488]
["bitfinex","ETHUSD",1755705402582,0.45793466,4263.4,4261.8,3.995]
["bitfinex","ETHUSD",1755705402782,0.45793466,4263.4,4261.8,0.004]
["bitfinex","ETHUSD",1755705403398,0.4362,4263.4,4261.8,0.004]
["bitfinex","ETHUSD",1755705403603,1.58737039,4263.4,4261.8,0.004]
["bitfinex","ETHUSD",1755705404007,1.58737039,4263.4,4261.8,3.996]
["bitfinex","ETHUSD",1755705404155,0.66,4263.3,4261.8,0.004]
["bitfinex","ETHUSD",1755705404361,3.0,4262.8,4261.8,0.004]
["bitfinex","ETHUSD",1755705404583,0.45793466,4262.7,4261.8,0.004]
["bitfinex","ETHUSD",1755705404793,14.94499067,4262.3,4261.8,0.004]
["bitfinex","ETHUSD",1755705404975,3.0,4262.2,4261.8,0.004]
["bitfinex","ETHUSD",1755705405292,3.4362,4262.2,4261.8,0.004]
["bitfinex","ETHUSD",1755705405508,0.4362,4262.1,4261.8,0.004]
["bitfinex","ETHUSD",1755705405653,0.02173466,4262.0,4261.8,0.004]
["bitfinex","ETHUSD",1755705405858,3.0,4261.9,4261.8,0.004]
["bitfinex","ETHUSD",1755705406295,0.4362,4262.1,4261.8,0.004]
["bitfinex","ETHUSD",1755705406296,3.0,4262.1,4261.8,0.004]
["bitfinex","ETHUSD",1755705406499,0.02173466,4262.0,4261.8,0.004]
["bitfinex","ETHUSD",1755705406701,14.94499067,4261.9,4261.8,0.004]
["bitfinex","ETHUSD",1755705406904,15.38119067,4261.9,4261.8,0.004]
["bitfinex","ETHUSD",1755705407110,16.04119067,4261.9,4261.8,0.004]
["bitfinex","ETHUSD",1755705407409,3.0,4260.9,4260.8,0.001]
["bitfinex","ETHUSD",1755705407707,3.0,4260.8,4260.2,0.87657653]
["bitfinex","ETHUSD",1755705407911,14.94499067,4260.3,4260.2,0.87657653]
["bitfinex","ETHUSD",1755705408209,14.94499067,4260.3,4259.3,5.637]
["bitfinex","ETHUSD",1755705408210,2.9992,4260.2,4259.3,5.637]
["bitfinex","ETHUSD",1755705408396,0.1176,4259.9,4259.3,5.637]
["bitfinex","ETHUSD",1755705408799,0.5538,4259.9,4259.3,5.637]
["bitfinex","ETHUSD",1755705409005,0.93300813,4259.9,4259.3,5.637]
["bitfinex","ETHUSD",1755705409175,11.94499067,4259.4,4259.3,5.637]
["bitfinex","ETHUSD",1755705409869,0.1176,4259.4,4259.3,5.637]
["bitfinex","ETHUSD",1755705410270,0.1176,4259.4,4258.8,0.001]
["bitfinex","ETHUSD",1755705410473,0.02173466,4259.3,4258.8,0.001]
["bitfinex","ETHUSD",1755705410675,0.1176,4259.3,4258.8,0.4498]
["bitfinex","ETHUSD",1755705411203,0.1176,4259.3,4258.8,0.001]
["bitfinex","ETHUSD",1755705411375,0.823754,4259.3,4259.1,4.014]
["bitfinex","ETHUSD",1755705411808,0.1176,4259.3,4259.1,4.014]
["bitfinex","ETHUSD",1755705412014,0.1176,4259.3,4258.8,0.001]
["bitfinex","ETHUSD",1755705412810,0.1176,4259.3,4259.0,4.012]
["bitfinex","ETHUSD",1755705413016,0.1176,4259.3,4258.8,0.001]
["bitfinex","ETHUSD",1755705413395,0.1146,4259.3,4258.9,4.011]
["bitfinex","ETHUSD",1755705413598,0.1176,4259.3,4258.9,4.011]
["bitfinex","ETHUSD",1755705413914,0.1176,4259.3,4259.2,4.89992897]
["bitfinex","ETHUSD",1755705414207,0.1176,4259.3,4259.2,4.89892897]
["bitfinex","ETHUSD",1755705414627,0.1176,4259.3,4259.2,5.19062897]
["bitfinex","ETHUSD",1755705414788,0.1176,4259.3,4259.2,5.2685629]
["bitfinex","ETHUSD",1755705414984,0.02173466,4260.6,4259.2,5.2685629]
["bitfinex","ETHUSD",1755705415220,0.705953,4260.3,4259.2,1.2595629]
["bitfinex","ETHUSD",1755705415420,0.4362,4261.2,4259.3,4.006]
["bitfinex","ETHUSD",1755705415421,0.02173466,4260.2,4259.3,4.006]
["bitfinex","ETHUSD",1755705415608,0.705953,4260.2,4259.4,4.005]
["bitfinex","ETHUSD",1755705415915,0.705953,4260.2,4259.2,0.4488]
["bitfinex","ETHUSD",1755705415916,0.1176,4259.8,4259.5,0.4488]
["bitfinex","ETHUSD",1755705416218,0.1176,4259.8,4259.7,0.2917]
["bitfinex","ETHUSD",1755705416522,0.1176,4259.8,4259.7,0.7405]
["bitfinex","ETHUSD",1755705416717,0.1176,4259.8,4259.7,4.2977]
["bitfinex","ETHUSD",1755705416923,0.1176,4259.8,4259.7,5.17327]
["bitfinex","ETHUSD",1755705417090,0.1176,4259.8,4259.7,5.17227]
["bitfinex","ETHUSD",1755705417486,0.1176,4259.8,4259.7,1.17027]
["bitfinex","ETHUSD",1755705417686,0.1176,4259.8,4259.7,0.7405]
["bitfinex","ETHUSD",1755705417991,0.02173466,4260.7,4259.7,4.7415]
["bitfinex","ETHUSD",1755705418191,0.001,4260.8,4259.7,4.7415]
["bitfinex","ETHUSD",1755705418192,0.1176,4260.2,4259.8,0.47227528]
["bitfinex","ETHUSD",1755705418414,0.1176,4260.2,4260.1,0.2917]
["bitfinex","ETHUSD",1755705418630,0.001,4260.8,4260.1,0.76397362]
["bitfinex","ETHUSD",1755705418829,0.001,4260.8,4260.2,0.47619736]
["bitfinex","ETHUSD",1755705418997,0.1176,4260.7,4260.2,1.04259736]
["bitfinex","ETHUSD",1755705419330,0.001,4260.8,4260.6,0.2917]
["bitfinex","ETHUSD",1755705419495,0.001,4260.8,4260.7,0.02347032]
["bitfinex","ETHUSD",1755705419691,0.001,4260.8,4260.7,0.8581]
["bitfinex","ETHUSD",1755705420122,0.001,4260.8,4260.7,0.4093]
["bitfinex","ETHUSD",1755705420325,0.001,4260.8,4260.7,10.76500249]
["bitfinex","ETHUSD",1755705420524,0.001,4260.8,4260.7,13.2212718]
["bitfinex","ETHUSD",1755705420821,0.1176,4262.5,4261.0,0.66]
["bitfinex","ETHUSD",1755705420991,0.1176,4262.5,4261.2,0.66]
["bitfinex","ETHUSD",1755705421188,0.1176,4262.5,4261.3,10.0858]
["bitfinex","ETHUSD",1755705421393,0.1176,4262.5,4262.4,0.2917]
["bitfinex","ETHUSD",1755705421597,0.1176,4262.5,4262.4,4.2857]
["bitfinex","ETHUSD",1755705421845,0.1176,4262.5,4262.4,4.2837]
["bitfinex","ETHUSD",1755705422009,0.1176,4262.5,4262.4,3.992]
["bitfinex","ETHUSD",1755705422215,0.1176,4262.5,4261.9,0.1176]
["bitfinex","ETHUSD",1755705422427,0.1176,4262.2,4261.7,0.4488]
["bitfinex","ETHUSD",1755705422651,0.1176,4262.2,4261.8,3.991]
["bitfinex","ETHUSD",1755705422834,0.1176,4262.6,4262.1,0.2917]
["bitfinex","ETHUSD",1755705423061,0.1176,4263.2,4262.2,1.13226206]
["bitfinex","ETHUSD",1755705423218,0.1176,4263.9,4262.4,3.66]
["bitfinex","ETHUSD",1755705423550,0.1176,4263.9,4263.4,0.1176]
["bitfinex","ETHUSD",1755705423834,0.1176,4263.6,4263.5,4.0134549]
["bitfinex","ETHUSD",1755705424033,0.1176,4263.6,4263.5,3.99]
["bitfinex","ETHUSD",1755705424446,0.705238,4264.6,4263.4,0.02345545]
["bitfinex","ETHUSD",1755705424741,0.1176,4263.8,4263.0,0.1176]
["bitfinex","ETHUSD",1755705424958,3.02173466,4264.5,4260.4,11.94499067]
["bitfinex","ETHUSD",1755705425256,0.1176,4262.8,4261.8,0.1176]
["bitfinex","ETHUSD",1755705425420,0.4362,4263.3,4261.9,3.988]
["bitfinex","ETHUSD",1755705425748,0.001,4262.8,4262.0,3.987]
["bitfinex","ETHUSD",1755705425903,0.1176,4261.9,4261.5,5.642]
["bitfinex","ETHUSD",1755705426109,0.001,4262.8,4261.6,4.45926536]
["bitfinex","ETHUSD",1755705426309,0.1176,4262.1,4261.6,4.5534]
["bitfinex","ETHUSD",1755705426546,0.4372,4262.8,4260.6,0.4488]
["bitfinex","ETHUSD",1755705426758,0.1176,4261.6,4260.1,0.4488]
["bitfinex","ETHUSD",1755705426960,0.4362,4261.7,4260.2,3.988]
["bitfinex","ETHUSD",1755705427167,0.02173466,4261.6,4260.3,4.951]
["bitfinex","ETHUSD",1755705427323,0.4362,4261.7,4260.4,0.02347197]
["bitfinex","ETHUSD",1755705427709,0.1176,4260.5,4260.4,0.02347197]
["bitfinex","ETHUSD",1755705427910,0.1176,4260.5,4260.4,3.986]
["bitfinex","ETHUSD",1755705428222,0.21592014,4261.6,4260.4,4.4348]
["bitfinex","ETHUSD",1755705428406,0.1176,4260.9,4260.5,0.46695142]
["bitfinex","ETHUSD",1755705428608,0.43183959,4262.2,4260.9,0.66]
["bitfinex","ETHUSD",1755705428809,0.1176,4261.9,4260.8,0.5664]
["bitfinex","ETHUSD",1755705429009,0.45357425,4262.3,4260.9,3.985]
["bitfinex","ETHUSD",1755705429230,0.45357425,4262.3,4261.0,3.986]
["bitfinex","ETHUSD",1755705429231,0.1176,4261.2,4261.0,3.986]
["bitfinex","ETHUSD",1755705429517,0.1176,4261.2,4260.6,0.1176]
["bitfinex","ETHUSD",1755705429938,0.1176,4261.2,4260.7,4.58243032]
["bitfinex","ETHUSD",1755705430154,0.43183959,4262.2,4260.8,0.1176]
["bitfinex","ETHUSD",1755705430355,0.1176,4261.8,4261.2,0.66]
["bitfinex","ETHUSD",1755705430579,0.1176,4262.1,4261.3,3.983]
["bitfinex","ETHUSD",1755705430715,0.33352014,4262.1,4261.5,0.1176]
["bitfinex","ETHUSD",1755705430910,0.1176,4262.1,4261.6,0.41006]
["bitfinex","ETHUSD",1755705431325,0.001,4261.8,4261.7,0.4316]
["bitfinex","ETHUSD",1755705431624,0.001,4261.8,4261.7,3.983]
["bitfinex","ETHUSD",1755705431854,0.001,4261.8,4261.6,0.41006]
["bitfinex","ETHUSD",1755705432027,0.001,4261.8,4261.5,0.1176]
["bitfinex","ETHUSD",1755705432356,0.0002,4261.8,4261.7,0.7776]
["bitfinex","ETHUSD",1755705432540,0.001,4262.8,4261.7,0.7776]
["bitfinex","ETHUSD",1755705432739,0.001,4262.8,4262.0,0.66]
["bitfinex","ETHUSD",1755705432942,0.21673678,4264.2,4262.8,0.66]
["bitfinex","ETHUSD",1755705433117,0.001,4264.8,4263.0,3.66]
["bitfinex","ETHUSD",1755705433429,0.001,4264.8,4263.2,0.66]
["bitfinex","ETHUSD",1755705433625,0.001,4264.8,4263.7,0.1176]
["bitfinex","ETHUSD",1755705433941,0.001,4264.8,4263.7,4.7626]
["bitfinex","ETHUSD",1755705434251,0.001,4264.8,4263.7,5.0766]
["bitfinex","ETHUSD",1755705434555,0.001,4264.8,4263.7,5.0756]
["bitfinex","ETHUSD",1755705434714,0.001,4264.8,4263.7,8.58616]
["bitfinex","ETHUSD",1755705434911,0.001,4264.8,4263.7,10.93154077]
["bitfinex","ETHUSD",1755705435115,0.001,4264.8,4263.7,6.94454077]
["bitfinex","ETHUSD",1755705435316,0.001,4264.8,4263.7,10.93154077]
["bitfinex","ETHUSD",1755705435620,0.001,4264.8,4263.7,8.58516]
["bitfinex","ETHUSD",1755705435818,0.001,4264.8,4263.7,8.58416]
["bitfinex","ETHUSD",1755705436512,0.001,4264.8,4263.7,4.16756]
["bitfinex","ETHUSD",1755705436716,0.001,4264.8,4263.7,8.15156]
["bitfinex","ETHUSD",1755705436949,0.001,4264.8,4263.7,10.92854077]
["bitfinex","ETHUSD",1755705437692,0.001,4264.8,4264.7,3.00483082]
["bitfinex","ETHUSD",1755705438004,0.001,4264.8,4264.7,10.2893139]
["bitfinex","ETHUSD",1755705438163,0.001,4265.8,4265.7,3.00428112]
["bitfinex","ETHUSD",1755705438353,0.001,4265.8,4265.7,9.301]
["bitfinex","ETHUSD",1755705438560,0.001,4265.8,4265.7,13.286]
["bitfinex","ETHUSD",1755705439262,0.001,4265.8,4265.7,13.287]
["bitfinex","ETHUSD",1755705439455,0.001,4265.8,4265.7,9.9697]
["bitfinex","ETHUSD",1755705439673,0.001,4265.8,4265.7,13.9547]
["bitfinex","ETHUSD",1755705439885,0.001,4265.8,4265.7,13.9527]
["bitfinex","ETHUSD",1755705440087,0.001,4265.8,4265.7,5.641]
["bitfinex","ETHUSD",1755705440289,0.001,4265.8,4265.7,9.623]
["bitfinex","ETHUSD",1755705440854,0.001,4265.8,4264.7,0.30048308]
["bitfinex","ETHUSD",1755705441052,0.4524,4265.8,4264.8,3.98]
["bitfinex","ETHUSD",1755705441256,0.4524,4265.8,4264.7,5.64]
["bitfinex","ETHUSD",1755705441691,0.4524,4265.8,4264.8,3.978]
["bitfinex","ETHUSD",1755705441877,0.4524,4265.8,4264.9,0.66]
["bitfinex","ETHUSD",1755705442081,0.001,4265.8,4264.9,3.6834472]
["bitfinex","ETHUSD",1755705442282,0.001,4265.8,4265.1,0.66]
["bitfinex","ETHUSD",1755705442608,0.001,4265.8,4265.2,3.977]
["bitfinex","ETHUSD",1755705444006,0.001,4265.8,4265.3,3.979]
["bitfinex","ETHUSD",1755705444317,0.1176,4265.6,4265.0,1.49090472]
["bitfinex","ETHUSD",1755705444520,0.1176,4265.6,4264.7,5.638]
["bitfinex","ETHUSD",1755705444521,0.4514,4265.7,4265.4,3.978]
["bitfinex","ETHUSD",1755705444705,0.1176,4265.2,4264.7,5.638]
["bitfinex","ETHUSD",1755705444914,0.1176,4265.2,4264.8,4.00144775]
["bitfinex","ETHUSD",1755705445214,0.1176,4265.2,4264.9,0.66]
["bitfinex","ETHUSD",1755705445384,0.001,4265.8,4264.9,0.66]
["bitfinex","ETHUSD",1755705445715,0.1176,4265.5,4265.0,3.979]
["bitfinex","ETHUSD",1755705445871,0.001,4265.8,4265.1,0.6834461]
["bitfinex","ETHUSD",1755705446071,0.001,4265.8,4264.7,6.21356]
["bitfinex","ETHUSD",1755705446072,18.74439539,4265.0,4264.7,6.21356]
["bitfinex","ETHUSD",1755705446278,18.74439539,4265.0,4264.8,0.1176]
["bitfinex","ETHUSD",1755705446595,18.74439539,4265.0,4264.7,5.638]
["bitfinex","ETHUSD",1755705446596,18.74439539,4265.0,4264.9,3.978]
["bitfinex","ETHUSD",1755705446995,18.74439539,4265.0,4264.9,3.977]
["bitfinex","ETHUSD",1755705447999,18.74439539,4265.0,4264.9,4.0946]
["bitfinex","ETHUSD",1755705448199,15.80548847,4265.0,4264.9,4.5262]
["bitfinex","ETHUSD",1755705448380,15.80548847,4265.0,4264.9,5.54496478]
["bitfinex","ETHUSD",1755705448782,11.21657871,4265.0,4264.9,6.20496478]
["bitfinex","ETHUSD",1755705449389,10.44160512,4265.0,4264.9,8.54968564]
["bitfinex","ETHUSD",1755705449723,0.001,4265.8,4264.9,1.56796478]
["bitfinex","ETHUSD",1755705449907,0.001,4265.8,4264.9,1.13636478]
["bitfinex","ETHUSD",1755705450091,0.001,4265.8,4265.1,0.1176]
["bitfinex","ETHUSD",1755705450277,0.001,4265.8,4265.2,3.972]
["bitfinex","ETHUSD",1755705450278,0.4514,4265.7,4265.2,3.972]
["bitfinex","ETHUSD",1755705450480,0.1176,4265.4,4265.3,3.972]
["bitfinex","ETHUSD",1755705450676,0.569,4265.4,4264.7,5.638]
["bitfinex","ETHUSD",1755705451116,0.47313466,4265.3,4264.8,3.972]
["bitfinex","ETHUSD",1755705451296,0.47313466,4265.3,4264.7,5.638]
["bitfinex","ETHUSD",1755705451479,0.1176,4264.8,4264.7,5.638]
["bitfinex","ETHUSD",1755705451679,0.569,4264.8,4264.7,9.609]
["bitfinex","ETHUSD",1755705451896,1.82553738,4264.8,4263.5,0.1176]
["bitfinex","ETHUSD",1755705452099,1.82553738,4264.8,4263.6,3.97]
["bitfinex","ETHUSD",1755705452100,0.1176,4263.8,4263.6,3.97]
["bitfinex","ETHUSD",1755705452301,0.02173466,4264.4,4263.7,3.97]
["bitfinex","ETHUSD",1755705452496,3.02173466,4264.4,4263.2,5.637]
["bitfinex","ETHUSD",1755705452721,0.1176,4263.3,4263.2,5.637]
["bitfinex","ETHUSD",1755705452898,0.569,4263.3,4263.2,9.607]
["bitfinex","ETHUSD",1755705453632,0.569,4263.3,4263.2,5.637]
["bitfinex","ETHUSD",1755705454033,0.569,4263.3,4263.2,9.602]
["bitfinex","ETHUSD",1755705454402,0.569,4263.3,4263.2,3.964]
["bitfinex","ETHUSD",1755705455402,0.1176,4263.3,4263.2,3.964]
["bitfinex","ETHUSD",1755705456208,0.4514,4263.9,4263.2,3.964]
["bitfinex","ETHUSD",1755705456528,0.4514,4263.9,4263.3,0.023456]
["bitfinex","ETHUSD",1755705456702,0.705327,4264.2,4263.3,0.023456]
["bitfinex","ETHUSD",1755705456908,0.705327,4264.2,4263.4,3.958]
["bitfinex","ETHUSD",1755705457137,0.47313466,4264.1,4263.5,3.958]
["bitfinex","ETHUSD",1755705457635,0.002,4264.7,4262.8,0.1186]
["bitfinex","ETHUSD",1755705457636,0.1176,4263.6,4262.8,0.1186]
["bitfinex","ETHUSD",1755705457841,0.1176,4263.6,4263.1,0.1176]
["bitfinex","ETHUSD",1755705458008,0.4534,4264.7,4263.5,0.1176]
["bitfinex","ETHUSD",1755705458203,0.4534,4264.7,4263.2,0.40776]
["bitfinex","ETHUSD",1755705458408,0.4534,4264.7,4262.8,0.001]
["bitfinex","ETHUSD",1755705458749,0.4534,4264.7,4262.9,3.961]
["bitfinex","ETHUSD",1755705459038,0.1176,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755705459235,0.1176,4262.9,4262.8,3.961]
["bitfinex","ETHUSD",1755705459653,0.569,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755705460160,0.569,4262.9,4262.8,3.959]
["bitfinex","ETHUSD",1755705461547,0.1176,4262.9,4262.8,3.959]
["bitfinex","ETHUSD",1755705461927,0.1176,4263.1,4262.8,4.355]
["bitfinex","ETHUSD",1755705462440,0.4534,4263.6,4262.9,3.9744582]
["bitfinex","ETHUSD",1755705462641,0.1176,4263.3,4262.9,3.951]
["bitfinex","ETHUSD",1755705462840,0.1176,4263.3,4263.0,0.02345765]
["bitfinex","ETHUSD",1755705463616,0.1176,4263.3,4262.9,3.951]
["bitfinex","ETHUSD",1755705463817,0.02173466,4264.2,4263.0,3.948]
["bitfinex","ETHUSD",1755705463818,0.4639,4263.7,4263.0,3.948]
["bitfinex","ETHUSD",1755705464167,0.4639,4263.7,4263.1,3.9704571]
["bitfinex","ETHUSD",1755705464329,0.1176,4263.3,4262.8,0.001]
["bitfinex","ETHUSD",1755705464513,0.1176,4263.3,4262.9,3.946]
["bitfinex","ETHUSD",1755705464915,0.1176,4263.3,4263.0,0.02345765]
["bitfinex","ETHUSD",1755705465116,0.1176,4263.3,4263.1,0.39704577]
["bitfinex","ETHUSD",1755705465321,0.1176,4263.3,4263.2,0.02345655]
["bitfinex","ETHUSD",1755705465740,0.1176,4263.3,4263.2,3.942]
["bitfinex","ETHUSD",1755705465939,0.5815,4263.3,4263.2,3.943]
["bitfinex","ETHUSD",1755705466958,0.5815,4263.3,4262.8,0.001]
["bitfinex","ETHUSD",1755705467131,0.1176,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755705467659,0.5815,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755705469050,14.65237309,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755705469282,16.1176104,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755705470143,3.5815,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755705471062,3.1176,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755705471249,3.0,4262.8,4262.7,0.001]
["bitfinex","ETHUSD",1755705471443,3.48563466,4262.8,4262.3,0.001]
["bitfinex","ETHUSD",1755705471646,0.1176,4262.4,4260.6,3.938]
["bitfinex","ETHUSD",1755705471880,0.1176,4260.9,4260.8,0.3949]
["bitfinex","ETHUSD",1755705472044,0.1176,4260.9,4260.8,0.001]
["bitfinex","ETHUSD",1755705473689,0.5815,4260.9,4260.8,0.001]
["bitfinex","ETHUSD",1755705473993,0.1176,4260.9,4260.8,0.001]
["bitfinex","ETHUSD",1755705474784,0.1176,4260.9,4260.8,0.2991]
["bitfinex","ETHUSD",1755705475790,0.1176,4260.9,4260.8,4.2381]
["bitfinex","ETHUSD",1755705475984,0.1176,4260.9,4260.8,4.66291]
["bitfinex","ETHUSD",1755705476196,0.02173466,4262.0,4260.8,4.66291]
["bitfinex","ETHUSD",1755705476409,0.1176,4261.1,4260.9,0.02346922]
["bitfinex","ETHUSD",1755705476584,0.70567,4262.0,4261.0,0.7566]
["bitfinex","ETHUSD",1755705476746,0.1176,4261.6,4261.0,0.4157]
["bitfinex","ETHUSD",1755705476945,0.1176,4261.6,4261.1,0.478051]
["bitfinex","ETHUSD",1755705477192,0.4639,4262.1,4261.2,3.936]
["bitfinex","ETHUSD",1755705477380,0.1176,4261.3,4261.2,3.95946756]
["bitfinex","ETHUSD",1755705477577,0.1176,4261.3,4261.2,4.25756756]
["bitfinex","ETHUSD",1755705477761,0.4639,4263.2,4261.2,4.6926]
["bitfinex","ETHUSD",1755705477960,0.4639,4263.2,4261.3,0.02346701]
["bitfinex","ETHUSD",1755705477961,0.1176,4261.9,4261.3,0.02346701]
["bitfinex","ETHUSD",1755705478175,0.1176,4261.9,4261.4,0.50683316]
["bitfinex","ETHUSD",1755705478379,0.705533,4262.8,4261.4,0.4833667]
["bitfinex","ETHUSD",1755705478380,12.04670954,4262.7,4261.4,0.4833667]
["bitfinex","ETHUSD",1755705478585,0.1176,4261.6,4261.0,0.1176]
["bitfinex","ETHUSD",1755705478952,0.1176,4261.6,4261.1,3.934]
["bitfinex","ETHUSD",1755705479153,0.1176,4261.6,4261.0,0.1176]
["bitfinex","ETHUSD",1755705479351,0.1176,4261.6,4261.1,3.933]
["bitfinex","ETHUSD",1755705479557,0.1176,4261.6,4261.1,4.3915]
["bitfinex","ETHUSD",1755705479782,0.1176,4261.6,4261.2,0.45091]
["bitfinex","ETHUSD",1755705479977,0.1176,4261.6,4261.3,0.02346701]
["bitfinex","ETHUSD",1755705480177,0.1168,4261.6,4261.2,0.45091]
["bitfinex","ETHUSD",1755705480379,0.1168,4261.6,4261.3,3.931]
["bitfinex","ETHUSD",1755705480564,0.4639,4262.1,4261.3,3.931]
["bitfinex","ETHUSD",1755705480766,0.72741666,4262.0,4261.3,3.931]
["bitfinex","ETHUSD",1755705481198,0.72741666,4262.0,4260.8,0.002]
["bitfinex","ETHUSD",1755705481358,12.48887488,4261.9,4260.8,0.002]
["bitfinex","ETHUSD",1755705481558,0.1176,4260.9,4260.8,0.39744714]
["bitfinex","ETHUSD",1755705482066,0.1176,4260.9,4260.8,4.32644714]
["bitfinex","ETHUSD",1755705482266,0.8731,4260.9,4260.8,0.002]
["bitfinex","ETHUSD",1755705482868,0.1176,4260.9,4260.8,0.002]
["bitfinex","ETHUSD",1755705483069,0.8731,4260.9,4260.8,0.002]
["bitfinex","ETHUSD",1755705487063,0.4092,4260.9,4260.8,0.002]
["bitfinex","ETHUSD",1755705487400,0.8731,4260.9,4260.8,0.002]
["bitfinex","ETHUSD",1755705487763,0.1176,4260.9,4260.8,0.002]
["bitfinex","ETHUSD",1755705489792,0.1176,4261.0,4260.8,0.3001]
["bitfinex","ETHUSD",1755705489970,0.1176,4261.0,4260.8,0.74517977]
["bitfinex","ETHUSD",1755705490305,0.1176,4261.0,4260.8,0.72171]
["bitfinex","ETHUSD",1755705490604,0.1176,4261.0,4260.8,0.002]
["bitfinex","ETHUSD",1755705491081,0.3043,4260.9,4260.8,0.002]
["bitfinex","ETHUSD",1755705491404,0.7526,4260.9,4260.8,0.002]
["bitfinex","ETHUSD",1755705491604,0.1176,4261.0,4260.8,0.002]
["bitfinex","ETHUSD",1755705491776,0.1176,4260.9,4260.8,0.3016]
["bitfinex","ETHUSD",1755705492106,0.02173466,4262.4,4260.8,0.7536]
["bitfinex","ETHUSD",1755705492402,0.1176,4261.2,4260.8,0.3016]
["bitfinex","ETHUSD",1755705492766,0.1176,4261.2,4260.9,0.452]
["bitfinex","ETHUSD",1755705492970,0.1176,4261.2,4261.1,0.2996]
["bitfinex","ETHUSD",1755705493203,0.1176,4261.2,4261.1,0.7516]
["bitfinex","ETHUSD",1755705493406,0.02173466,4262.2,4261.1,0.2996]
["bitfinex","ETHUSD",1755705493580,0.1176,4261.3,4261.1,0.2996]
["bitfinex","ETHUSD",1755705494205,0.1176,4261.3,4261.2,3.909]
["bitfinex","ETHUSD",1755705494405,0.4483,4261.9,4260.8,0.002]
["bitfinex","ETHUSD",1755705494607,0.3043,4261.3,4260.9,3.906]
["bitfinex","ETHUSD",1755705495018,0.7526,4261.3,4261.0,3.907]
["bitfinex","ETHUSD",1755705495375,0.1176,4261.1,4261.0,3.907]
["bitfinex","ETHUSD",1755705497398,0.4483,4262.7,4261.0,5.07296866]
["bitfinex","ETHUSD",1755705497710,0.02173466,4262.6,4261.0,5.0495]
["bitfinex","ETHUSD",1755705498209,0.34979315,4262.8,4261.1,0.452]
["bitfinex","ETHUSD",1755705498416,0.02173466,4262.7,4261.1,0.452]
["bitfinex","ETHUSD",1755705498708,0.02173466,4262.9,4261.1,0.452]
["bitfinex","ETHUSD",1755705498910,0.02173466,4262.9,4261.2,0.47499]
["bitfinex","ETHUSD",1755705499312,0.02173466,4262.9,4261.3,0.452]
["bitfinex","ETHUSD",1755705499518,0.002,4263.3,4261.3,0.47546701]
["bitfinex","ETHUSD",1755705499689,0.002,4263.3,4261.4,0.66]
["bitfinex","ETHUSD",1755705499894,0.002,4263.3,4261.5,3.896]
["bitfinex","ETHUSD",1755705500203,0.002,4263.3,4261.3,0.452]
["bitfinex","ETHUSD",1755705500204,0.02373466,4263.3,4261.6,4.3298]
["bitfinex","ETHUSD",1755705500607,0.002,4263.3,4261.7,0.47546481]
["bitfinex","ETHUSD",1755705500778,0.002,4263.3,4261.8,0.66]
["bitfinex","ETHUSD",1755705501186,0.002,4263.3,4262.0,0.66]
["bitfinex","ETHUSD",1755705501385,0.002,4263.3,4263.2,0.2996]
["bitfinex","ETHUSD",1755705501615,0.002,4263.3,4263.2,4.1976]
["bitfinex","ETHUSD",1755705501785,0.002,4263.3,4263.2,4.61736]
["bitfinex","ETHUSD",1755705501987,0.002,4263.3,4263.2,5.06936]
["bitfinex","ETHUSD",1755705502512,0.002,4263.3,4263.2,4.61736]
["bitfinex","ETHUSD",1755705502710,0.002,4263.3,4263.2,5.06936]
["bitfinex","ETHUSD",1755705502912,0.002,4263.3,4263.2,1.17136]
["bitfinex","ETHUSD",1755705503115,0.002,4263.3,4263.2,4.6496]
["bitfinex","ETHUSD",1755705503684,0.002,4263.3,4263.2,0.7516]
["bitfinex","ETHUSD",1755705503882,0.002,4263.3,4263.2,4.66805655]
["bitfinex","ETHUSD",1755705504184,0.0012,4263.3,4263.2,5.3046]
["bitfinex","ETHUSD",1755705505057,0.0012,4263.3,4263.2,7.65025584]
["bitfinex","ETHUSD",1755705505234,0.0012,4263.3,4263.2,11.64985593]
["bitfinex","ETHUSD",1755705505542,0.0012,4263.3,4263.2,7.75685593]
["bitfinex","ETHUSD",1755705505749,0.0012,4263.3,4263.2,11.64985593]
["bitfinex","ETHUSD",1755705507203,0.0012,4263.3,4263.2,11.64485593]
["bitfinex","ETHUSD",1755705507405,0.0012,4263.3,4263.2,11.93751704]
["bitfinex","ETHUSD",1755705509125,0.0012,4263.3,4263.2,11.93651704]
["bitfinex","ETHUSD",1755705509850,0.0012,4263.3,4263.2,8.04951704]
["bitfinex","ETHUSD",1755705510010,0.0012,4263.3,4263.2,11.93551704]
["bitfinex","ETHUSD",1755705510834,0.0012,4263.3,4263.2,8.04951704]
["bitfinex","ETHUSD",1755705511013,0.0012,4263.3,4263.2,11.93551704]
["bitfinex","ETHUSD",1755705511643,0.0012,4263.3,4263.2,8.04951704]
["bitfinex","ETHUSD",1755705512022,0.0012,4263.3,4263.2,16.12551704]
["bitfinex","ETHUSD",1755705512438,0.0012,4263.3,4263.2,11.93551704]
["bitfinex","ETHUSD",1755705512639,0.0012,4263.3,4263.2,11.93451704]
["bitfinex","ETHUSD",1755705512959,0.003,4263.8,4263.7,6.00538077]
["bitfinex","ETHUSD",1755705513160,0.003,4263.8,4263.7,19.28263918]
["bitfinex","ETHUSD",1755705513470,0.003,4263.8,4263.7,23.61963918]
["bitfinex","ETHUSD",1755705513840,0.003,4263.8,4263.7,19.73463918]
["bitfinex","ETHUSD",1755705514039,0.003,4263.8,4263.7,23.61963918]
["bitfinex","ETHUSD",1755705514241,0.003,4263.8,4263.7,19.73463918]
["bitfinex","ETHUSD",1755705514441,0.003,4263.8,4263.7,11.5946643]
["bitfinex","ETHUSD",1755705515940,0.003,4263.8,4263.7,11.1426643]
["bitfinex","ETHUSD",1755705516378,0.003,4263.8,4263.7,0.95268353]
["bitfinex","ETHUSD",1755705516541,0.003,4263.8,4263.7,4.0026]
["bitfinex","ETHUSD",1755705517279,0.7556,4263.8,4263.7,0.1176]
["bitfinex","ETHUSD",1755705517452,0.7556,4263.8,4263.7,3.885]
["bitfinex","ETHUSD",1755705518184,0.7556,4263.8,4262.6,5.638]
["bitfinex","ETHUSD",1755705518474,0.1176,4263.5,4262.7,3.884]
["bitfinex","ETHUSD",1755705518648,0.4483,4263.4,4262.8,0.1176]
["bitfinex","ETHUSD",1755705518854,0.3043,4262.9,4262.8,0.1176]
["bitfinex","ETHUSD",1755705519075,0.7526,4262.9,4262.8,0.1176]
["bitfinex","ETHUSD",1755705519263,0.7526,4262.9,4262.6,5.638]
["bitfinex","ETHUSD",1755705519464,0.4483,4262.8,4262.7,3.884]
["bitfinex","ETHUSD",1755705519784,0.7526,4262.8,4262.7,3.884]
["bitfinex","ETHUSD",1755705520264,0.7526,4262.8,4262.6,5.638]
["bitfinex","ETHUSD",1755705520467,0.4219,4262.8,4262.7,3.884]
["bitfinex","ETHUSD",1755705521187,0.8615,4262.8,4262.7,3.884]
["bitfinex","ETHUSD",1755705521545,0.8615,4262.8,4262.6,5.638]
["bitfinex","ETHUSD",1755705521764,0.4219,4262.8,4262.7,3.884]
["bitfinex","ETHUSD",1755705521944,0.4219,4262.8,4262.6,5.638]
["bitfinex","ETHUSD",1755705522145,0.4219,4262.8,4262.7,3.884]
["bitfinex","ETHUSD",1755705522361,0.4219,4262.8,4262.6,5.638]
["bitfinex","ETHUSD",1755705522589,0.4219,4262.8,4262.7,3.884]
["bitfinex","ETHUSD",1755705523445,0.8615,4262.8,4262.7,3.884]
["bitfinex","ETHUSD",1755705524064,12.88647488,4262.8,4262.7,3.884]
["bitfinex","ETHUSD",1755705524356,14.17512237,4262.8,4262.7,3.884]
["bitfinex","ETHUSD",1755705524964,3.0,4262.7,4261.3,0.1176]
["bitfinex","ETHUSD",1755705525279,0.4168,4261.9,4261.1,5.639]
["bitfinex","ETHUSD",1755705525486,0.4168,4261.9,4261.8,3.885]
["bitfinex","ETHUSD",1755705525792,0.8564,4261.9,4261.8,3.885]
["bitfinex","ETHUSD",1755705527508,0.8564,4261.9,4261.8,3.886]
["bitfinex","ETHUSD",1755705527858,0.8564,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1755705528363,0.8556,4261.9,4261.8,3.885]
["bitfinex","ETHUSD",1755705530698,0.8556,4261.9,4261.8,3.886]
["bitfinex","ETHUSD",1755705530923,0.8556,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1755705532293,1.90223751,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1755705532511,1.92397217,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1755705535012,1.90223751,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1755705535182,1.92397217,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1755705535379,1.92397217,4261.9,4261.8,7.001]
["bitfinex","ETHUSD",1755705536014,0.8556,4261.9,4261.8,7.001]
["bitfinex","ETHUSD",1755705537111,0.416,4261.9,4261.8,7.001]
["bitfinex","ETHUSD",1755705537493,0.8556,4261.9,4261.8,7.001]
["bitfinex","ETHUSD",1755705537891,0.1176,4261.9,4261.8,7.001]
["bitfinex","ETHUSD",1755705538581,0.1176,4261.9,4261.8,7.3036]
["bitfinex","ETHUSD",1755705538781,0.1176,4261.9,4261.8,8.11976]
["bitfinex","ETHUSD",1755705538984,0.1176,4261.9,4261.8,7.001]
["bitfinex","ETHUSD",1755705539207,0.1176,4261.9,4261.8,7.3036]
["bitfinex","ETHUSD",1755705539428,0.1176,4261.9,4261.8,10.885]
["bitfinex","ETHUSD",1755705539792,0.4168,4261.9,4261.8,10.885]
["bitfinex","ETHUSD",1755705540331,0.1176,4261.9,4261.8,10.885]
["bitfinex","ETHUSD",1755705540883,0.1176,4261.9,4261.8,7.001]
["bitfinex","ETHUSD",1755705541096,0.4168,4261.9,4261.8,7.001]
["bitfinex","ETHUSD",1755705541387,0.8564,4261.9,4261.8,7.001]
["bitfinex","ETHUSD",1755705541581,5.77778321,4261.9,4261.8,7.001]
["bitfinex","ETHUSD",1755705541795,5.75604855,4261.9,4261.8,7.001]
["bitfinex","ETHUSD",1755705542141,0.8564,4261.9,4261.8,7.001]
["bitfinex","ETHUSD",1755705542731,0.8564,4261.9,4261.0,0.001]
["bitfinex","ETHUSD",1755705543022,0.1176,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755705543186,0.4168,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755705543387,0.8564,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755705544481,15.99648554,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755705544685,20.59830756,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755705546784,3.0,4261.0,4259.9,0.82]
["bitfinex","ETHUSD",1755705546989,18.43928554,4260.4,4259.9,0.82]
["bitfinex","ETHUSD",1755705547522,18.87888554,4260.4,4259.9,0.82]
["bitfinex","ETHUSD",1755705547823,19.72994852,4260.4,4259.9,4.703]
["bitfinex","ETHUSD",1755705548530,4.58986298,4260.4,4259.9,4.703]
["bitfinex","ETHUSD",1755705548726,3.1176,4260.4,4259.9,4.703]
["bitfinex","ETHUSD",1755705549423,3.1176,4260.4,4260.3,0.3036]
["bitfinex","ETHUSD",1755705549424,0.1176,4260.4,4260.3,0.3036]
["bitfinex","ETHUSD",1755705550706,0.4612,4262.2,4260.3,0.80037252]
["bitfinex","ETHUSD",1755705550939,0.1176,4261.2,4260.4,0.5909]
["bitfinex","ETHUSD",1755705551130,0.1176,4261.2,4260.4,4.4739]
["bitfinex","ETHUSD",1755705551334,0.1176,4261.2,4261.1,0.2866]
["bitfinex","ETHUSD",1755705551517,0.13062313,4262.3,4261.1,4.1696]
["bitfinex","ETHUSD",1755705551702,0.1176,4261.5,4261.2,0.49676756]
["bitfinex","ETHUSD",1755705551902,0.1176,4261.9,4261.4,0.2866]
["bitfinex","ETHUSD",1755705552355,0.001,4261.8,4261.5,0.4733]
["bitfinex","ETHUSD",1755705552554,0.001,4261.8,4261.6,0.49676536]
["bitfinex","ETHUSD",1755705552851,0.001,4261.8,4261.7,3.883]
["bitfinex","ETHUSD",1755705553146,0.001,4261.8,4261.7,4.79427654]
["bitfinex","ETHUSD",1755705553323,0.001,4261.8,4261.7,7.42735799]
["bitfinex","ETHUSD",1755705553506,0.001,4261.8,4261.7,5.08087654]
["bitfinex","ETHUSD",1755705553827,0.001,4261.8,4261.7,8.20495799]
["bitfinex","ETHUSD",1755705555106,0.001,4261.8,4261.7,1.97547654]
["bitfinex","ETHUSD",1755705555339,0.001,4261.8,4261.7,5.85847654]
["bitfinex","ETHUSD",1755705555858,0.001,4261.8,4261.7,5.19847654]
["bitfinex","ETHUSD",1755705556209,0.001,4261.8,4261.7,1.31547654]
["bitfinex","ETHUSD",1755705556460,0.001,4261.8,4261.7,4.72517654]
["bitfinex","ETHUSD",1755705556838,0.001,4261.8,4261.7,1.31547654]
["bitfinex","ETHUSD",1755705557160,0.001,4261.8,4261.7,4.72417654]
["bitfinex","ETHUSD",1755705557317,0.001,4261.8,4261.7,3.9996]
["bitfinex","ETHUSD",1755705557519,0.001,4261.8,4261.7,3.882]
["bitfinex","ETHUSD",1755705557719,0.001,4261.8,4261.5,5.643]
["bitfinex","ETHUSD",1755705557955,0.001,4261.8,4261.6,3.882]
["bitfinex","ETHUSD",1755705558249,0.4098,4261.6,4261.5,3.882]
["bitfinex","ETHUSD",1755705558491,0.1176,4261.6,4261.5,3.882]
["bitfinex","ETHUSD",1755705558842,0.871,4261.6,4261.5,3.882]
["bitfinex","ETHUSD",1755705559052,0.871,4261.6,4260.3,0.001]
["bitfinex","ETHUSD",1755705559364,1.31086482,4261.5,4260.4,3.882]
["bitfinex","ETHUSD",1755705559513,0.2922,4260.5,4260.4,0.1176]
["bitfinex","ETHUSD",1755705559706,0.871,4260.5,4260.3,0.001]
["bitfinex","ETHUSD",1755705560048,0.4612,4260.4,4260.3,3.882]
["bitfinex","ETHUSD",1755705560340,0.1176,4260.5,4260.3,3.882]
["bitfinex","ETHUSD",1755705560543,0.1176,4260.5,4260.3,0.001]
["bitfinex","ETHUSD",1755705560544,0.7534,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755705560742,0.1176,4260.5,4260.3,3.882]
["bitfinex","ETHUSD",1755705561143,0.7534,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755705561445,0.7534,4260.4,4260.3,3.882]
["bitfinex","ETHUSD",1755705561747,0.1176,4260.5,4260.3,4.5569]
["bitfinex","ETHUSD",1755705561944,12.02230164,4262.8,4260.4,0.61437197]
["bitfinex","ETHUSD",1755705561945,0.4612,4262.0,4260.4,0.61437197]
["bitfinex","ETHUSD",1755705562119,0.4612,4262.0,4260.7,0.1176]
["bitfinex","ETHUSD",1755705562120,0.1176,4261.3,4260.7,0.1176]
["bitfinex","ETHUSD",1755705562311,0.4612,4261.6,4260.8,3.881]
["bitfinex","ETHUSD",1755705562515,0.4098,4260.9,4260.3,0.001]
["bitfinex","ETHUSD",1755705562743,0.4098,4260.9,4260.4,3.881]
["bitfinex","ETHUSD",1755705562911,0.001,4261.8,4260.8,0.2866]
["bitfinex","ETHUSD",1755705563117,0.1176,4261.1,4260.5,0.1176]
["bitfinex","ETHUSD",1755705563626,0.1176,4261.1,4260.6,3.881]
["bitfinex","ETHUSD",1755705564221,0.1176,4261.1,4260.7,3.881]
["bitfinex","ETHUSD",1755705564422,0.1176,4260.8,4260.7,3.881]
["bitfinex","ETHUSD",1755705565147,0.1176,4260.8,4260.7,4.5557]
["bitfinex","ETHUSD",1755705565521,0.001,4261.8,4260.7,5.029]
["bitfinex","ETHUSD",1755705565822,0.1176,4261.7,4260.7,1.2656]
["bitfinex","ETHUSD",1755705566024,0.4612,4261.6,4260.9,0.1176]
["bitfinex","ETHUSD",1755705566235,0.4612,4261.6,4261.0,3.881]
["bitfinex","ETHUSD",1755705566451,0.2922,4261.1,4260.3,0.001]
["bitfinex","ETHUSD",1755705566624,0.1176,4260.6,4260.3,0.001]
["bitfinex","ETHUSD",1755705567019,0.1176,4260.6,4260.4,3.881]
["bitfinex","ETHUSD",1755705567229,0.1176,4260.6,4260.5,3.881]
["bitfinex","ETHUSD",1755705567520,0.1176,4261.3,4260.5,5.17017142]
["bitfinex","ETHUSD",1755705567715,0.1176,4261.3,4260.5,4.6734]
["bitfinex","ETHUSD",1755705568040,0.1176,4261.6,4261.0,0.1176]
["bitfinex","ETHUSD",1755705568240,0.1176,4261.6,4261.1,3.88]
["bitfinex","ETHUSD",1755705568560,0.1176,4261.6,4261.0,0.1176]
["bitfinex","ETHUSD",1755705568759,0.1176,4261.6,4261.2,3.88]
["bitfinex","ETHUSD",1755705568962,0.1176,4261.6,4261.5,0.2866]
["bitfinex","ETHUSD",1755705569463,0.1176,4261.6,4261.3,0.42557382]
["bitfinex","ETHUSD",1755705569667,0.1176,4261.6,4261.0,0.1176]
["bitfinex","ETHUSD",1755705569852,0.1176,4261.6,4261.4,3.88]
["bitfinex","ETHUSD",1755705570245,0.001,4261.8,4261.5,0.31006591]
["bitfinex","ETHUSD",1755705570447,0.1186,4261.8,4261.5,0.31006591]
["bitfinex","ETHUSD",1755705570644,0.001,4261.8,4261.5,0.31006591]
["bitfinex","ETHUSD",1755705570869,0.001,4261.8,4261.6,0.41900659]
["bitfinex","ETHUSD",1755705571042,0.001,4261.8,4261.7,3.88]
["bitfinex","ETHUSD",1755705571434,0.001,4261.8,4261.7,4.1666]
["bitfinex","ETHUSD",1755705571640,0.001,4261.8,4261.7,3.88]
["bitfinex","ETHUSD",1755705572461,0.001,4261.8,4261.7,4.19006481]
["bitfinex","ETHUSD",1755705572661,0.001,4261.8,4261.7,4.62083129]
["bitfinex","ETHUSD",1755705574372,0.001,4261.8,4261.7,5.09413129]
["bitfinex","ETHUSD",1755705574571,0.001,4261.8,4261.7,5.07066648]
["bitfinex","ETHUSD",1755705574987,0.001,4261.8,4261.7,4.59736648]
["bitfinex","ETHUSD",1755705575282,0.001,4261.8,4261.7,4.62083129]
["bitfinex","ETHUSD",1755705575685,0.001,4261.8,4261.7,0.71736648]
["bitfinex","ETHUSD",1755705575887,0.001,4261.8,4261.7,4.1656]
["bitfinex","ETHUSD",1755705576108,0.001,4261.8,4261.5,0.1176]
["bitfinex","ETHUSD",1755705576292,0.001,4261.8,4261.7,3.90246481]
["bitfinex","ETHUSD",1755705576293,0.0002,4261.8,4261.7,3.90246481]
["bitfinex","ETHUSD",1755705576473,0.0002,4261.8,4261.7,4.18906481]
["bitfinex","ETHUSD",1755705576795,0.003,4262.8,4261.8,3.66]
["bitfinex","ETHUSD",1755705577000,0.003,4262.8,4262.7,0.2866]
["bitfinex","ETHUSD",1755705577294,0.003,4262.8,4262.7,4.1656]
["bitfinex","ETHUSD",1755705577658,0.003,4262.8,4262.7,4.2832]
["bitfinex","ETHUSD",1755705578615,0.003,4262.8,4262.7,0.4042]
["bitfinex","ETHUSD",1755705578766,0.003,4262.8,4262.7,0.1176]
["bitfinex","ETHUSD",1755705579087,0.003,4262.8,4262.7,4.1646]
["bitfinex","ETHUSD",1755705579292,0.003,4262.8,4262.7,4.58106]
["bitfinex","ETHUSD",1755705579603,0.003,4262.8,4262.7,5.1954193]
["bitfinex","ETHUSD",1755705579759,0.003,4262.8,4262.7,4.69866]
["bitfinex","ETHUSD",1755705579963,0.003,4262.8,4262.7,0.82066]
["bitfinex","ETHUSD",1755705580162,0.003,4262.8,4262.7,4.2822]
["bitfinex","ETHUSD",1755705580362,0.003,4262.8,4262.7,0.1176]
["bitfinex","ETHUSD",1755705580592,0.003,4262.8,4262.7,3.9956]
["bitfinex","ETHUSD",1755705581000,0.003,4262.8,4262.7,3.878]
["bitfinex","ETHUSD",1755705581206,0.003,4262.8,4262.7,3.877]
["bitfinex","ETHUSD",1755705582308,0.3083,4262.8,4262.4,0.1176]
["bitfinex","ETHUSD",1755705582509,0.4306,4262.7,4261.5,0.001]
["bitfinex","ETHUSD",1755705582684,0.1176,4262.2,4261.6,3.9946]
["bitfinex","ETHUSD",1755705582885,0.1176,4262.2,4261.7,0.39956]
["bitfinex","ETHUSD",1755705583205,0.1176,4262.2,4262.1,0.3093]
["bitfinex","ETHUSD",1755705583374,0.1176,4262.2,4262.1,4.1863]
["bitfinex","ETHUSD",1755705583924,0.1176,4262.7,4262.1,4.3039]
["bitfinex","ETHUSD",1755705584591,0.1176,4262.7,4261.5,0.001]
["bitfinex","ETHUSD",1755705584790,0.1176,4262.7,4261.9,0.1176]
["bitfinex","ETHUSD",1755705585088,0.1176,4262.7,4262.0,0.02346316]
["bitfinex","ETHUSD",1755705585295,0.1176,4262.7,4262.1,3.876]
["bitfinex","ETHUSD",1755705585625,0.1176,4262.7,4262.2,0.1176]
["bitfinex","ETHUSD",1755705585991,0.003,4262.8,4262.6,0.3093]
["bitfinex","ETHUSD",1755705586320,0.003,4262.8,4262.7,3.876]
["bitfinex","ETHUSD",1755705586731,0.003,4262.8,4262.7,4.58466]
["bitfinex","ETHUSD",1755705586937,0.003,4262.8,4262.7,5.68896]
["bitfinex","ETHUSD",1755705587095,0.003,4262.8,4262.7,11.03489098]
["bitfinex","ETHUSD",1755705587642,0.003,4262.8,4262.7,4.36866]
["bitfinex","ETHUSD",1755705587801,0.003,4262.8,4262.7,8.24466]
["bitfinex","ETHUSD",1755705587999,0.003,4262.8,4262.7,4.58466]
["bitfinex","ETHUSD",1755705588304,0.3083,4262.8,4262.7,3.876]
["bitfinex","ETHUSD",1755705588507,0.3083,4262.8,4261.9,0.39936]
["bitfinex","ETHUSD",1755705588718,0.1176,4262.6,4262.0,0.1176]
["bitfinex","ETHUSD",1755705588894,0.1176,4262.2,4262.1,3.875]
["bitfinex","ETHUSD",1755705589097,0.4229,4262.2,4262.1,3.875]
["bitfinex","ETHUSD",1755705589517,0.1176,4262.2,4262.1,3.875]
["bitfinex","ETHUSD",1755705589718,0.003,4262.8,4262.1,3.875]
["bitfinex","ETHUSD",1755705589923,0.003,4262.8,4262.2,0.3875]
["bitfinex","ETHUSD",1755705589924,0.1206,4262.8,4262.2,0.3875]
["bitfinex","ETHUSD",1755705590120,0.1206,4262.8,4262.1,4.3019]
["bitfinex","ETHUSD",1755705590121,0.003,4262.8,4262.1,3.875]
["bitfinex","ETHUSD",1755705590334,0.003,4262.8,4262.6,0.1176]
["bitfinex","ETHUSD",1755705590511,0.003,4262.8,4262.7,3.875]
["bitfinex","ETHUSD",1755705592324,0.7389,4262.8,4262.6,0.1176]
["bitfinex","ETHUSD",1755705592524,0.4306,4262.7,4262.2,0.1176]
["bitfinex","ETHUSD",1755705592707,0.4306,4262.7,4262.3,3.874]
["bitfinex","ETHUSD",1755705592908,0.4306,4262.6,4262.3,3.874]
["bitfinex","ETHUSD",1755705593243,0.1206,4262.8,4262.3,3.874]
["bitfinex","ETHUSD",1755705593402,0.1206,4262.8,4262.4,0.39916]
["bitfinex","ETHUSD",1755705593608,0.003,4262.8,4262.4,0.39916]
["bitfinex","ETHUSD",1755705593812,0.003,4262.8,4262.7,0.3093]
["bitfinex","ETHUSD",1755705594448,0.003,4262.8,4262.6,0.1176]
["bitfinex","ETHUSD",1755705594612,0.003,4262.8,4262.7,0.3093]
["bitfinex","ETHUSD",1755705595213,0.003,4262.8,4262.7,0.7536]
["bitfinex","ETHUSD",1755705595543,0.003,4262.8,4262.7,0.880636]
["bitfinex","ETHUSD",1755705595743,0.003,4262.8,4262.7,0.998236]
["bitfinex","ETHUSD",1755705595941,0.003,4262.8,4262.7,1.658236]
["bitfinex","ETHUSD",1755705596429,0.003,4262.8,4262.7,0.553936]
["bitfinex","ETHUSD",1755705596655,0.003,4262.8,4262.7,4.426936]
["bitfinex","ETHUSD",1755705597351,0.003,4262.8,4262.7,0.553936]
["bitfinex","ETHUSD",1755705597652,0.003,4262.8,4262.7,3.873]
["bitfinex","ETHUSD",1755705598421,0.003,4262.8,4262.7,6.873]
["bitfinex","ETHUSD",1755705599947,0.003,4262.8,4262.7,3.0]
["bitfinex","ETHUSD",1755705600148,0.003,4262.8,4262.7,6.873]
["bitfinex","ETHUSD",1755705600589,0.3083,4262.8,4262.7,3.0]
["bitfinex","ETHUSD",1755705601186,0.3083,4262.8,4262.7,4.28106]
["bitfinex","ETHUSD",1755705601388,0.003,4262.8,4262.7,4.72536]
["bitfinex","ETHUSD",1755705601676,0.003,4262.8,4262.7,3.97176]
["bitfinex","ETHUSD",1755705601873,0.003,4262.8,4262.7,4.84296]
["bitfinex","ETHUSD",1755705602278,0.003,4262.8,4262.7,4.72536]
["bitfinex","ETHUSD",1755705602486,0.003,4262.8,4262.7,4.84296]
["bitfinex","ETHUSD",1755705602776,0.003,4262.8,4262.7,8.71496]
["bitfinex","ETHUSD",1755705602949,0.003,4262.8,4262.7,8.27066]
["bitfinex","ETHUSD",1755705603150,0.003,4262.8,4262.7,8.59736]
["bitfinex","ETHUSD",1755705603354,0.003,4262.8,4262.7,23.85218877]
["bitfinex","ETHUSD",1755705603577,0.003,4262.8,4262.7,8.71496]
["bitfinex","ETHUSD",1755705603781,0.003,4262.8,4262.7,3.73866]
["bitfinex","ETHUSD",1755705604086,0.003,4262.8,4262.7,4.39866]
["bitfinex","ETHUSD",1755705604246,0.003,4262.8,4262.7,8.27066]
["bitfinex","ETHUSD",1755705604442,0.003,4262.8,4262.7,0.42936]
["bitfinex","ETHUSD",1755705604800,0.7389,4262.8,4262.7,3.871]
["bitfinex","ETHUSD",1755705605074,0.003,4262.8,4262.7,3.871]
["bitfinex","ETHUSD",1755705605288,0.003,4262.8,4262.7,4.1803]
["bitfinex","ETHUSD",1755705605671,0.7389,4262.8,4262.1,3.0]
["bitfinex","ETHUSD",1755705605844,0.3083,4262.8,4261.4,0.001]
["bitfinex","ETHUSD",1755705606044,0.4306,4262.7,4261.9,3.871]
["bitfinex","ETHUSD",1755705606245,0.003,4262.8,4262.6,0.3093]
["bitfinex","ETHUSD",1755705606451,0.003,4262.8,4262.7,10.32123098]
["bitfinex","ETHUSD",1755705606648,0.003,4262.8,4262.7,13.10553098]
["bitfinex","ETHUSD",1755705606993,0.002,4263.7,4263.6,2.34543578]
["bitfinex","ETHUSD",1755705607178,0.002,4263.7,4263.6,30.96196455]
["bitfinex","ETHUSD",1755705607486,0.002,4263.7,4263.6,36.24340418]
["bitfinex","ETHUSD",1755705608151,0.002,4263.7,4263.6,18.18587541]
["bitfinex","ETHUSD",1755705608346,0.002,4263.7,4263.6,15.84043963]
["bitfinex","ETHUSD",1755705608685,0.002,4263.7,4263.6,14.87113963]
["bitfinex","ETHUSD",1755705608892,0.002,4263.7,4263.6,10.4783]
["bitfinex","ETHUSD",1755705609057,0.002,4263.7,4263.6,9.509]
["bitfinex","ETHUSD",1755705609259,0.002,4263.7,4263.6,9.8183]
["bitfinex","ETHUSD",1755705609579,0.002,4263.7,4263.6,5.639]
["bitfinex","ETHUSD",1755705609767,0.7379,4263.7,4263.6,9.509]
["bitfinex","ETHUSD",1755705609976,0.002,4263.7,4263.6,10.4599]
["bitfinex","ETHUSD",1755705610149,0.002,4263.7,4263.6,11.1199]
["bitfinex","ETHUSD",1755705610346,0.002,4263.7,4263.6,17.39427981]
["bitfinex","ETHUSD",1755705610550,0.002,4263.7,4263.6,14.60454403]
["bitfinex","ETHUSD",1755705610760,0.002,4263.7,4263.6,17.41137981]
["bitfinex","ETHUSD",1755705611148,0.002,4263.7,4263.6,13.54137981]
["bitfinex","ETHUSD",1755705611348,0.002,4263.7,4263.6,10.73454403]
["bitfinex","ETHUSD",1755705611591,0.002,4263.7,4263.6,9.76524403]
["bitfinex","ETHUSD",1755705611797,0.002,4263.7,4263.6,13.63424403]
["bitfinex","ETHUSD",1755705612000,0.002,4263.7,4263.6,16.95617981]
["bitfinex","ETHUSD",1755705612282,0.002,4263.7,4263.6,17.41757981]
["bitfinex","ETHUSD",1755705612697,0.002,4263.7,4263.6,14.61074403]
["bitfinex","ETHUSD",1755705613190,0.002,4263.7,4263.6,13.63424403]
["bitfinex","ETHUSD",1755705613786,0.002,4263.7,4263.6,13.95074403]
["bitfinex","ETHUSD",1755705614001,0.4003,4264.7,4263.7,3.66]
["bitfinex","ETHUSD",1755705614165,0.4003,4264.7,4263.8,1.7610744]
["bitfinex","ETHUSD",1755705614368,0.4003,4264.7,4263.9,3.869]
["bitfinex","ETHUSD",1755705614673,0.002,4264.2,4263.9,3.869]
["bitfinex","ETHUSD",1755705614991,0.002,4264.2,4263.8,1.7610744]
["bitfinex","ETHUSD",1755705614992,0.2881,4264.0,4263.8,1.7610744]
["bitfinex","ETHUSD",1755705615191,0.2881,4264.0,4263.6,5.81434403]
["bitfinex","ETHUSD",1755705615354,0.2881,4264.0,4263.9,0.1176]
["bitfinex","ETHUSD",1755705615976,0.002,4264.2,4263.9,0.1176]
["bitfinex","ETHUSD",1755705616176,0.4413,4264.2,4264.0,3.869]
["bitfinex","ETHUSD",1755705616351,0.002,4264.2,4264.0,3.89245215]
["bitfinex","ETHUSD",1755705616556,0.002,4264.2,4264.1,0.40100521]
["bitfinex","ETHUSD",1755705617805,0.002,4264.2,4264.1,0.42445681]
["bitfinex","ETHUSD",1755705617954,0.7294,4264.2,4264.1,0.40100521]
["bitfinex","ETHUSD",1755705618158,0.7294,4264.2,4263.9,0.1176]
["bitfinex","ETHUSD",1755705618479,0.7294,4264.2,4264.0,3.868]
["bitfinex","ETHUSD",1755705618480,0.4393,4264.1,4264.0,3.868]
["bitfinex","ETHUSD",1755705618789,0.7274,4264.1,4264.0,3.868]
["bitfinex","ETHUSD",1755705619165,0.002,4264.2,4264.0,3.868]
["bitfinex","ETHUSD",1755705619496,0.002,4264.2,4264.1,0.0234516]
["bitfinex","ETHUSD",1755705619785,0.002,4264.2,4264.1,3.9856]
["bitfinex","ETHUSD",1755705620002,0.7294,4264.2,4264.1,0.1176]
["bitfinex","ETHUSD",1755705620188,0.7294,4264.2,4264.1,3.868]
["bitfinex","ETHUSD",1755705620389,0.002,4264.2,4264.1,3.868]
["bitfinex","ETHUSD",1755705620567,0.002,4264.2,4264.1,4.26656]
["bitfinex","ETHUSD",1755705620772,0.002,4264.2,4264.1,4.4076116]
["bitfinex","ETHUSD",1755705620972,0.002,4264.2,4264.1,4.7241116]
["bitfinex","ETHUSD",1755705621398,0.002,4264.2,4264.1,5.3841116]
["bitfinex","ETHUSD",1755705621585,0.002,4264.2,4264.1,5.36066]
["bitfinex","ETHUSD",1755705621783,0.002,4264.2,4264.1,10.70582076]
["bitfinex","ETHUSD",1755705621972,0.002,4264.2,4264.1,8.36066]
["bitfinex","ETHUSD",1755705622169,0.002,4264.2,4264.1,11.16722076]
["bitfinex","ETHUSD",1755705622369,0.001,4264.8,4264.3,0.66]
["bitfinex","ETHUSD",1755705622576,0.001,4264.8,4264.2,3.0]
["bitfinex","ETHUSD",1755705622577,0.001,4264.8,4264.7,0.9765]
["bitfinex","ETHUSD",1755705622773,0.001,4264.8,4264.7,7.30593082]
["bitfinex","ETHUSD",1755705622959,0.001,4264.8,4264.7,7.9611]
["bitfinex","ETHUSD",1755705623184,0.001,4264.8,4264.7,10.76733082]
["bitfinex","ETHUSD",1755705623385,0.001,4264.8,4264.7,7.9611]
["bitfinex","ETHUSD",1755705623596,0.001,4264.8,4264.7,8.8454306]
["bitfinex","ETHUSD",1755705623758,0.001,4264.8,4264.7,4.3184306]
["bitfinex","ETHUSD",1755705623959,0.001,4264.8,4264.7,7.3011]
["bitfinex","ETHUSD",1755705624681,0.001,4264.8,4264.7,10.30593082]
["bitfinex","ETHUSD",1755705624927,0.001,4264.8,4264.7,7.9611]
["bitfinex","ETHUSD",1755705625058,0.001,4264.8,4264.7,7.6446]
["bitfinex","ETHUSD",1755705625401,0.001,4264.8,4264.7,10.30593082]
["bitfinex","ETHUSD",1755705625710,0.001,4264.8,4264.7,12.12063763]
["bitfinex","ETHUSD",1755705626058,0.001,4264.8,4264.7,5.44740681]
["bitfinex","ETHUSD",1755705626258,0.001,4264.8,4264.7,10.30493082]
["bitfinex","ETHUSD",1755705626502,0.001,4264.8,4264.7,3.9836]
["bitfinex","ETHUSD",1755705628172,0.001,4264.8,4264.7,0.1176]
["bitfinex","ETHUSD",1755705628514,0.001,4264.8,4264.7,4.0070483]
["bitfinex","ETHUSD",1755705628918,0.001,4264.8,4264.7,4.6436]
["bitfinex","ETHUSD",1755705629102,0.001,4264.8,4264.7,5.10796]
["bitfinex","ETHUSD",1755705629419,0.001,4264.8,4264.7,5.42446]
["bitfinex","ETHUSD",1755705630482,0.001,4264.8,4264.7,7.76929082]
["bitfinex","ETHUSD",1755705630680,0.001,4264.8,4264.7,5.42446]
["bitfinex","ETHUSD",1755705631015,0.7284,4264.8,4264.7,0.1176]
["bitfinex","ETHUSD",1755705631515,0.001,4264.8,4264.7,4.6426]
["bitfinex","ETHUSD",1755705631815,0.001,4264.8,4264.7,7.76533082]
["bitfinex","ETHUSD",1755705632015,0.001,4264.8,4264.7,7.9591]
["bitfinex","ETHUSD",1755705632516,0.2911,4264.8,4264.7,0.29393743]
["bitfinex","ETHUSD",1755705632697,0.7304,4264.8,4264.7,0.29393743]
["bitfinex","ETHUSD",1755705632902,0.7304,4264.8,4264.7,4.15793743]
["bitfinex","ETHUSD",1755705633292,0.003,4264.8,4264.7,4.57373117]
["bitfinex","ETHUSD",1755705633705,0.003,4264.8,4264.7,5.55023117]
["bitfinex","ETHUSD",1755705634323,0.002,4265.0,4264.9,6.00472086]
["bitfinex","ETHUSD",1755705634486,0.002,4265.0,4264.9,10.18522086]
["bitfinex","ETHUSD",1755705634878,0.002,4265.0,4264.9,10.64662086]
["bitfinex","ETHUSD",1755705635119,0.002,4265.0,4264.9,12.54736049]
["bitfinex","ETHUSD",1755705635285,0.002,4265.0,4264.9,13.00876049]
["bitfinex","ETHUSD",1755705635619,0.002,4265.0,4264.9,13.12636049]
["bitfinex","ETHUSD",1755705636902,0.002,4265.0,4264.9,17.31636049]
["bitfinex","ETHUSD",1755705637423,0.002,4265.3,4265.2,3.00455594]
["bitfinex","ETHUSD",1755705637610,0.002,4265.5,4265.2,3.00455594]
["bitfinex","ETHUSD",1755705637611,0.002,4265.5,4265.4,23.58697804]
["bitfinex","ETHUSD",1755705637813,0.002,4265.5,4265.4,25.40907804]
["bitfinex","ETHUSD",1755705638010,0.002,4265.5,4265.4,4.0941]
["bitfinex","ETHUSD",1755705638180,0.002,4265.5,4265.4,6.438546]
["bitfinex","ETHUSD",1755705638387,0.002,4265.5,4265.4,4.0941]
["bitfinex","ETHUSD",1755705638697,0.002,4265.5,4265.4,8.95367384]
["bitfinex","ETHUSD",1755705639099,0.002,4265.5,4265.4,5.09067384]
["bitfinex","ETHUSD",1755705639304,0.002,4265.5,4265.4,8.95367384]
["bitfinex","ETHUSD",1755705640215,0.002,4265.5,4265.4,9.27017384]
["bitfinex","ETHUSD",1755705640416,0.002,4265.5,4265.4,11.61461984]
["bitfinex","ETHUSD",1755705640626,0.002,4265.5,4265.4,12.04371984]
["bitfinex","ETHUSD",1755705640913,0.001,4265.8,4265.6,3.00433608]
["bitfinex","ETHUSD",1755705641088,0.001,4265.8,4265.6,21.91719984]
["bitfinex","ETHUSD",1755705641288,0.001,4265.8,4265.6,22.32285648]
["bitfinex","ETHUSD",1755705641791,0.001,4265.8,4265.6,21.89375648]
["bitfinex","ETHUSD",1755705641992,0.001,4265.8,4265.6,20.60785648]
["bitfinex","ETHUSD",1755705642200,0.001,4265.8,4265.6,20.72545648]
["bitfinex","ETHUSD",1755705642393,0.001,4265.8,4265.6,21.34545648]
["bitfinex","ETHUSD",1755705643205,0.001,4265.8,4265.6,36.45298852]
["bitfinex","ETHUSD",1755705643531,0.001,4265.8,4265.6,20.91535648]
["bitfinex","ETHUSD",1755705643946,0.001,4266.8,4266.0,2.475]
["bitfinex","ETHUSD",1755705644251,0.002,4266.6,4266.1,4.1745]
["bitfinex","ETHUSD",1755705644411,0.002,4266.6,4266.5,3.00384155]
["bitfinex","ETHUSD",1755705644610,0.002,4266.6,4266.5,7.54443841]
["bitfinex","ETHUSD",1755705644812,0.7401,4266.6,4266.5,7.521]
["bitfinex","ETHUSD",1755705645148,0.002,4266.6,4266.5,10.85134217]
["bitfinex","ETHUSD",1755705645841,0.002,4266.6,4266.5,11.15584217]
["bitfinex","ETHUSD",1755705646210,0.002,4266.6,4266.5,13.63084217]
["bitfinex","ETHUSD",1755705647545,0.002,4266.6,4266.5,9.46534217]
["bitfinex","ETHUSD",1755705647850,0.002,4266.6,4266.5,13.62984217]
["bitfinex","ETHUSD",1755705648055,0.002,4266.6,4266.5,14.05894217]
["bitfinex","ETHUSD",1755705649226,0.002,4266.6,4266.5,13.62984217]
["bitfinex","ETHUSD",1755705649463,0.002,4266.6,4266.5,9.76984217]
["bitfinex","ETHUSD",1755705649669,0.7401,4266.6,4266.5,2.34384155]
["bitfinex","ETHUSD",1755705649985,0.002,4266.6,4266.5,10.19177996]
["bitfinex","ETHUSD",1755705650136,0.002,4266.6,4266.5,12.64334155]
["bitfinex","ETHUSD",1755705650335,0.002,4266.6,4266.5,8.78334155]
["bitfinex","ETHUSD",1755705650553,0.002,4266.6,4266.5,12.64334155]
["bitfinex","ETHUSD",1755705650862,0.002,4266.6,4266.5,15.00548118]
["bitfinex","ETHUSD",1755705651880,0.002,4266.6,4266.5,8.49713963]
["bitfinex","ETHUSD",1755705652171,0.002,4266.6,4266.5,12.64334155]
["bitfinex","ETHUSD",1755705652382,0.002,4266.6,4266.5,13.07244155]
["bitfinex","ETHUSD",1755705652723,0.001,4266.8,4266.7,8.47873168]
["bitfinex","ETHUSD",1755705653028,0.003,4267.8,4267.7,0.66]
["bitfinex","ETHUSD",1755705653222,0.2915,4267.8,4267.7,4.519]
["bitfinex","ETHUSD",1755705653425,0.7411,4267.8,4267.7,5.76862233]
["bitfinex","ETHUSD",1755705653867,0.003,4267.8,4267.7,11.11180484]
["bitfinex","ETHUSD",1755705654159,0.003,4267.8,4267.7,11.22860484]
["bitfinex","ETHUSD",1755705655033,0.003,4267.8,4267.7,14.00810484]
["bitfinex","ETHUSD",1755705655234,0.003,4267.8,4267.7,14.43720484]
["bitfinex","ETHUSD",1755705655560,0.003,4267.8,4267.7,11.96220484]
["bitfinex","ETHUSD",1755705655923,0.002,4268.7,4268.2,3.00290801]
["bitfinex","ETHUSD",1755705656129,0.002,4268.7,4268.2,28.18945993]
["bitfinex","ETHUSD",1755705656367,0.002,4268.7,4268.6,2.34268846]
["bitfinex","ETHUSD",1755705656536,0.002,4268.7,4268.6,10.30541534]
["bitfinex","ETHUSD",1755705656866,0.4496,4270.0,4268.8,0.66]
["bitfinex","ETHUSD",1755705657060,0.4496,4270.0,4269.7,3.00208492]
["bitfinex","ETHUSD",1755705657236,0.4496,4270.0,4269.7,13.16773332]
["bitfinex","ETHUSD",1755705657425,0.4496,4270.6,4269.7,16.44881248]
["bitfinex","ETHUSD",1755705657853,0.4496,4271.1,4269.7,16.44881248]
["bitfinex","ETHUSD",1755705658050,0.4496,4271.1,4269.7,16.87791248]
["bitfinex","ETHUSD",1755705658253,0.001,4271.8,4270.7,3.00153651]
["bitfinex","ETHUSD",1755705658460,0.4506,4271.8,4270.7,25.27156855]
["bitfinex","ETHUSD",1755705658663,0.4506,4271.8,4270.7,23.77570818]
["bitfinex","ETHUSD",1755705658863,0.001,4271.8,4270.7,8.48047614]
["bitfinex","ETHUSD",1755705659049,0.4496,4271.3,4270.7,6.11833651]
["bitfinex","ETHUSD",1755705659254,0.4496,4271.3,4270.7,9.97533651]
["bitfinex","ETHUSD",1755705659761,0.4496,4271.7,4270.7,9.97533651]
["bitfinex","ETHUSD",1755705659926,0.4516,4271.7,4270.7,9.97533651]
["bitfinex","ETHUSD",1755705660124,0.4496,4271.4,4270.7,9.97533651]
["bitfinex","ETHUSD",1755705660328,0.002,4271.7,4270.9,0.66]
["bitfinex","ETHUSD",1755705660571,0.001,4271.8,4271.6,0.3045]
["bitfinex","ETHUSD",1755705660728,0.001,4271.8,4271.7,15.51339824]
["bitfinex","ETHUSD",1755705661059,0.001,4271.8,4271.7,17.81705818]
["bitfinex","ETHUSD",1755705661260,0.4496,4273.6,4272.7,6.00044047]
["bitfinex","ETHUSD",1755705661570,0.001,4273.8,4273.6,2.3399197]
["bitfinex","ETHUSD",1755705661726,0.7381,4273.7,4273.5,5.631]
["bitfinex","ETHUSD",1755705662064,0.4496,4273.6,4273.5,6.291]
["bitfinex","ETHUSD",1755705662227,0.7381,4273.6,4273.5,9.487]
["bitfinex","ETHUSD",1755705662430,0.7381,4273.6,4273.5,10.147]
["bitfinex","ETHUSD",1755705663404,0.7381,4273.6,4273.5,9.487]
["bitfinex","ETHUSD",1755705664099,0.7381,4273.6,4273.5,10.147]
["bitfinex","ETHUSD",1755705664278,0.7381,4273.6,4273.5,6.291]
["bitfinex","ETHUSD",1755705664793,0.7381,4273.6,4273.5,10.147]
["bitfinex","ETHUSD",1755705665092,0.7381,4273.6,4273.5,6.291]
["bitfinex","ETHUSD",1755705665299,0.7381,4273.6,4273.5,10.145]
["bitfinex","ETHUSD",1755705665793,0.7381,4273.6,4272.7,0.82]
["bitfinex","ETHUSD",1755705665956,0.02173466,4273.5,4272.7,0.2196]
["bitfinex","ETHUSD",1755705666152,0.2885,4272.8,4272.7,0.2196]
["bitfinex","ETHUSD",1755705666463,0.3239,4272.8,4272.7,0.2196]
["bitfinex","ETHUSD",1755705666668,0.2885,4272.8,4272.7,4.0736]
["bitfinex","ETHUSD",1755705667268,0.3239,4272.8,4272.7,0.2196]
["bitfinex","ETHUSD",1755705667484,0.3239,4272.8,4272.7,4.0736]
["bitfinex","ETHUSD",1755705667882,0.2885,4272.8,4272.7,4.0736]
["bitfinex","ETHUSD",1755705668211,0.002,4273.6,4272.8,0.66]
["bitfinex","ETHUSD",1755705668384,0.002,4273.6,4272.9,0.0234033]
["bitfinex","ETHUSD",1755705668687,0.002,4273.6,4273.1,0.66]
["bitfinex","ETHUSD",1755705668854,0.002,4273.6,4273.2,0.02340166]
["bitfinex","ETHUSD",1755705669055,0.002,4273.6,4273.4,0.66]
["bitfinex","ETHUSD",1755705669256,0.002,4273.6,4273.5,0.02340002]
["bitfinex","ETHUSD",1755705669498,0.002,4273.6,4273.5,1.11250002]
["bitfinex","ETHUSD",1755705669702,0.002,4273.6,4273.5,0.66]
["bitfinex","ETHUSD",1755705669989,0.2905,4273.6,4273.5,3.853]
["bitfinex","ETHUSD",1755705670371,0.002,4273.6,4273.5,3.853]
["bitfinex","ETHUSD",1755705670567,0.288,4273.6,4273.0,0.22]
["bitfinex","ETHUSD",1755705671100,0.0379,4273.5,4273.1,3.853]
["bitfinex","ETHUSD",1755705671398,0.281,4273.2,4273.1,3.853]
["bitfinex","ETHUSD",1755705671554,0.3237,4273.2,4273.0,0.22]
["bitfinex","ETHUSD",1755705671756,0.281,4273.2,4273.1,3.853]
["bitfinex","ETHUSD",1755705671991,0.002,4273.6,4273.1,3.853]
["bitfinex","ETHUSD",1755705672197,0.002,4273.6,4273.2,0.66]
["bitfinex","ETHUSD",1755705672504,0.002,4273.6,4273.1,0.66]
["bitfinex","ETHUSD",1755705672792,0.002,4273.6,4273.4,0.66]
["bitfinex","ETHUSD",1755705672989,0.002,4273.6,4273.5,4.513]
["bitfinex","ETHUSD",1755705673184,0.002,4273.6,4273.5,4.3043]
["bitfinex","ETHUSD",1755705673386,0.002,4273.6,4273.5,1.13470002]
["bitfinex","ETHUSD",1755705673700,0.002,4273.6,4273.5,7.53640002]
["bitfinex","ETHUSD",1755705673893,0.101,4273.6,4273.5,3.853]
["bitfinex","ETHUSD",1755705674097,0.002,4273.6,4273.5,6.853]
["bitfinex","ETHUSD",1755705674298,0.002,4273.6,4273.5,3.0]
["bitfinex","ETHUSD",1755705674473,0.002,4273.6,4273.5,6.853]
["bitfinex","ETHUSD",1755705674669,0.002,4273.6,4273.5,3.6853]
["bitfinex","ETHUSD",1755705674902,0.002,4273.6,4273.5,7.513]
["bitfinex","ETHUSD",1755705675101,0.002,4273.6,4273.5,3.66]
["bitfinex","ETHUSD",1755705675266,0.002,4273.6,4273.5,7.8064]
["bitfinex","ETHUSD",1755705675465,0.002,4273.6,4273.5,10.60700234]
["bitfinex","ETHUSD",1755705675689,0.002,4273.6,4273.5,10.82700234]
["bitfinex","ETHUSD",1755705675863,0.002,4273.6,4273.5,13.18914197]
["bitfinex","ETHUSD",1755705676063,0.002,4273.6,4273.5,10.84913963]
["bitfinex","ETHUSD",1755705676381,0.002,4273.6,4273.5,10.82700234]
["bitfinex","ETHUSD",1755705676784,0.002,4273.6,4273.5,3.88]
["bitfinex","ETHUSD",1755705676985,0.002,4273.6,4273.5,7.732]
["bitfinex","ETHUSD",1755705677798,0.002,4273.6,4273.5,10.07200234]
["bitfinex","ETHUSD",1755705678000,0.002,4273.6,4273.5,6.22000234]
["bitfinex","ETHUSD",1755705678299,0.002,4273.6,4273.5,9.34301518]
["bitfinex","ETHUSD",1755705678463,0.002,4273.6,4273.5,4.73601518]
["bitfinex","ETHUSD",1755705678668,0.002,4273.6,4273.5,4.732]
["bitfinex","ETHUSD",1755705679093,0.002,4273.6,4273.5,4.75540002]
["bitfinex","ETHUSD",1755705679398,0.002,4273.6,4273.5,7.732]
["bitfinex","ETHUSD",1755705679603,0.002,4273.6,4273.5,10.82700234]
["bitfinex","ETHUSD",1755705680186,0.002,4273.6,4273.5,10.82600234]
["bitfinex","ETHUSD",1755705680501,0.002,4273.6,4273.5,6.99713963]
["bitfinex","ETHUSD",1755705680670,0.002,4273.6,4273.5,13.18814197]
["bitfinex","ETHUSD",1755705680990,0.002,4273.6,4273.5,9.33714197]
["bitfinex","ETHUSD",1755705681198,0.002,4273.6,4273.5,22.7796487]
["bitfinex","ETHUSD",1755705681566,0.002,4273.6,4273.5,18.9286487]
["bitfinex","ETHUSD",1755705682012,0.002,4273.6,4273.5,22.8964487]
["bitfinex","ETHUSD",1755705682215,0.002,4273.6,4273.5,25.2546487]
["bitfinex","ETHUSD",1755705682508,0.002,4273.6,4273.5,25.3714487]
["bitfinex","ETHUSD",1755705682717,0.002,4273.6,4273.5,25.25858833]
["bitfinex","ETHUSD",1755705682868,0.002,4273.6,4273.5,21.40758833]
["bitfinex","ETHUSD",1755705683070,0.002,4273.6,4273.5,25.25858833]
["bitfinex","ETHUSD",1755705683514,0.002,4274.1,4274.0,2.99972859]
["bitfinex","ETHUSD",1755705683670,0.002,4274.1,4274.0,10.38852587]
["bitfinex","ETHUSD",1755705683869,0.002,4274.1,4274.0,12.21536139]
["bitfinex","ETHUSD",1755705684282,0.002,4274.1,4274.0,9.8756328]
["bitfinex","ETHUSD",1755705684483,0.002,4274.1,4274.0,5.2696328]
["bitfinex","ETHUSD",1755705684670,0.002,4274.1,4274.0,7.1878]
["bitfinex","ETHUSD",1755705684876,0.002,4274.1,4274.0,7.8478]
["bitfinex","ETHUSD",1755705685310,0.101,4274.1,4274.0,4.1878]
["bitfinex","ETHUSD",1755705685617,0.101,4274.1,4274.0,4.25092353]
["bitfinex","ETHUSD",1755705685802,0.002,4274.1,4274.0,5.02772353]
["bitfinex","ETHUSD",1755705686006,0.002,4274.1,4274.0,9.06448478]
["bitfinex","ETHUSD",1755705686327,0.101,4274.1,4274.0,8.02672353]
["bitfinex","ETHUSD",1755705686700,0.002,4274.1,4274.0,4.17672353]
["bitfinex","ETHUSD",1755705686906,0.002,4274.1,4274.0,8.02672353]
["bitfinex","ETHUSD",1755705687281,0.002,4274.1,4274.0,4.17672353]
["bitfinex","ETHUSD",1755705687512,0.002,4274.1,4274.0,11.12145212]
["bitfinex","ETHUSD",1755705687715,0.002,4274.1,4274.0,14.94258102]
["bitfinex","ETHUSD",1755705689021,0.002,4274.1,4274.0,11.09258102]
["bitfinex","ETHUSD",1755705689227,0.002,4274.1,4274.0,14.94258102]
["bitfinex","ETHUSD",1755705689600,0.002,4274.5,4274.4,20.42815599]
["bitfinex","ETHUSD",1755705689930,0.001,4274.8,4274.7,8.47434545]
["bitfinex","ETHUSD",1755705690229,0.001,4276.8,4274.9,8.474236]
["bitfinex","ETHUSD",1755705690429,0.001,4276.8,4275.0,5.99918128]
["bitfinex","ETHUSD",1755705690728,0.001,4276.8,4275.3,17.9526635]
["bitfinex","ETHUSD",1755705690891,0.001,4276.8,4275.3,22.0970635]
["bitfinex","ETHUSD",1755705691091,0.001,4276.8,4275.3,18.7076635]
["bitfinex","ETHUSD",1755705691424,0.2282,4277.1,4275.5,0.66]
["bitfinex","ETHUSD",1755705691728,0.2282,4278.0,4277.3,0.1168]
["bitfinex","ETHUSD",1755705691896,0.099,4277.4,4277.0,0.1168]
["bitfinex","ETHUSD",1755705692098,0.099,4277.4,4277.1,4.06793526]
["bitfinex","ETHUSD",1755705692298,0.099,4277.4,4277.3,3.1168]
["bitfinex","ETHUSD",1755705692499,0.099,4277.4,4277.3,0.1168]
["bitfinex","ETHUSD",1755705692701,0.3259,4277.4,4277.3,3.9658]
["bitfinex","ETHUSD",1755705692901,0.3259,4277.4,4277.3,3.849]
["bitfinex","ETHUSD",1755705693868,0.3259,4277.4,4276.7,5.7408]
["bitfinex","ETHUSD",1755705694139,0.1168,4276.9,4276.8,3.87238196]
["bitfinex","ETHUSD",1755705694333,0.1003,4276.9,4276.8,3.849]
["bitfinex","ETHUSD",1755705694497,0.1003,4276.9,4276.8,3.9658]
["bitfinex","ETHUSD",1755705694850,0.1168,4277.4,4276.8,3.98918196]
["bitfinex","ETHUSD",1755705695144,0.002,4278.6,4276.8,3.98918196]
["bitfinex","ETHUSD",1755705695145,0.1168,4277.6,4276.8,3.98918196]
["bitfinex","ETHUSD",1755705695299,0.099,4276.9,4276.8,0.1168]
["bitfinex","ETHUSD",1755705695501,0.099,4276.9,4275.8,0.66]
["bitfinex","ETHUSD",1755705695502,0.3259,4276.9,4275.1,5.623]
["bitfinex","ETHUSD",1755705695699,0.3259,4276.9,4275.8,3.0]
["bitfinex","ETHUSD",1755705695904,0.2269,4276.8,4275.8,3.0]
["bitfinex","ETHUSD",1755705696144,0.1003,4275.9,4275.2,3.0]
["bitfinex","ETHUSD",1755705696300,0.1003,4275.9,4275.8,3.0]
["bitfinex","ETHUSD",1755705696502,0.1003,4275.9,4275.8,3.848]
["bitfinex","ETHUSD",1755705697005,0.1003,4275.9,4275.7,0.1712132]
["bitfinex","ETHUSD",1755705697301,0.326,4275.9,4275.8,3.848]
["bitfinex","ETHUSD",1755705697816,0.1003,4275.9,4275.8,3.848]
["bitfinex","ETHUSD",1755705698198,0.1003,4275.9,4275.2,3.0]
["bitfinex","ETHUSD",1755705698504,0.001,4277.8,4275.8,3.001]
["bitfinex","ETHUSD",1755705698700,0.2282,4277.3,4275.8,3.7102388]
["bitfinex","ETHUSD",1755705699035,0.02173466,4277.2,4275.8,0.001]
["bitfinex","ETHUSD",1755705699337,0.2269,4277.1,4275.9,3.848]
["bitfinex","ETHUSD",1755705699539,0.2269,4277.1,4276.0,0.02338634]
["bitfinex","ETHUSD",1755705699850,0.2269,4277.1,4276.1,3.848]
["bitfinex","ETHUSD",1755705700175,0.2269,4277.1,4275.8,0.001]
["bitfinex","ETHUSD",1755705700176,0.1003,4276.2,4275.8,0.001]
["bitfinex","ETHUSD",1755705700682,0.24743466,4276.1,4275.8,0.001]
["bitfinex","ETHUSD",1755705700844,0.1015,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1755705701644,0.3259,4275.9,4275.8,3.849]
["bitfinex","ETHUSD",1755705702368,0.3259,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1755705703748,0.9859,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1755705703955,1.11598911,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1755705704450,1.13772377,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1755705704652,1.485354,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1755705704858,1.11598911,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1755705705076,1.13772377,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1755705705278,1.11598911,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1755705705462,1.25452377,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1755705705771,16.20817013,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1755705706076,17.80725248,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1755705706385,20.14594141,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1755705706574,20.14594141,4275.9,4275.1,0.001]
["bitfinex","ETHUSD",1755705706575,0.66,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1755705706735,18.39694198,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1755705706941,19.24067531,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1755705707142,2.99918128,4275.0,4274.9,0.001]
["bitfinex","ETHUSD",1755705707376,2.33929072,4274.8,4272.4,0.39510587]
["bitfinex","ETHUSD",1755705707580,1.0692,4273.9,4272.9,3.848]
["bitfinex","ETHUSD",1755705707781,1.09093466,4273.9,4272.9,3.848]
["bitfinex","ETHUSD",1755705707986,5.69539276,4273.9,4272.9,3.848]
["bitfinex","ETHUSD",1755705708184,5.7078581,4273.9,4272.9,3.848]
["bitfinex","ETHUSD",1755705708383,5.7078581,4273.9,4272.4,0.22]
["bitfinex","ETHUSD",1755705708590,5.7078581,4273.9,4272.8,3.85]
["bitfinex","ETHUSD",1755705708906,5.7078581,4273.9,4272.8,0.002]
["bitfinex","ETHUSD",1755705709087,5.7078581,4273.9,4272.8,3.85]
["bitfinex","ETHUSD",1755705709277,5.7078581,4273.9,4272.8,0.002]
["bitfinex","ETHUSD",1755705709797,5.7078581,4273.9,4271.9,0.001]
["bitfinex","ETHUSD",1755705709798,0.66,4273.2,4271.9,0.001]
["bitfinex","ETHUSD",1755705709947,2.54005029,4273.5,4271.9,0.001]
["bitfinex","ETHUSD",1755705709948,0.2898,4272.0,4271.9,0.001]
["bitfinex","ETHUSD",1755705710273,0.1168,4272.0,4271.9,0.001]
["bitfinex","ETHUSD",1755705710457,0.66,4273.4,4271.9,0.001]
["bitfinex","ETHUSD",1755705710781,0.1168,4272.0,4271.9,0.001]
["bitfinex","ETHUSD",1755705711372,0.1168,4272.0,4271.9,0.2861]
["bitfinex","ETHUSD",1755705711576,0.1168,4272.0,4271.9,1.15285093]
["bitfinex","ETHUSD",1755705711777,0.1168,4272.7,4271.9,1.26965093]
["bitfinex","ETHUSD",1755705711986,0.34351412,4274.8,4272.0,0.47420823]
["bitfinex","ETHUSD",1755705712190,0.1168,4273.1,4272.5,0.1168]
["bitfinex","ETHUSD",1755705712396,0.1168,4273.1,4273.0,0.2851]
["bitfinex","ETHUSD",1755705712582,0.2282,4274.2,4273.0,0.7359]
["bitfinex","ETHUSD",1755705712784,0.2282,4274.2,4273.1,0.02340221]
["bitfinex","ETHUSD",1755705712785,0.1168,4273.5,4273.1,0.02340221]
["bitfinex","ETHUSD",1755705712987,0.1168,4273.5,4273.0,0.4508]
["bitfinex","ETHUSD",1755705713282,0.1168,4273.5,4273.4,0.2851]
["bitfinex","ETHUSD",1755705713483,0.1168,4273.5,4273.4,0.7359]
["bitfinex","ETHUSD",1755705713859,0.1168,4274.2,4273.4,0.7359]
["bitfinex","ETHUSD",1755705714055,0.1168,4274.2,4273.5,0.47420002]
["bitfinex","ETHUSD",1755705714254,0.02173466,4274.9,4273.6,3.849]
["bitfinex","ETHUSD",1755705714513,0.2282,4274.8,4273.7,3.849]
["bitfinex","ETHUSD",1755705714669,0.68173466,4274.7,4273.0,0.4508]
["bitfinex","ETHUSD",1755705714869,0.66,4274.5,4273.8,0.001]
["bitfinex","ETHUSD",1755705715073,0.099,4273.9,4273.8,0.001]
["bitfinex","ETHUSD",1755705715278,0.2158,4273.9,4273.8,0.001]
["bitfinex","ETHUSD",1755705715476,0.1168,4273.9,4273.8,0.001]
["bitfinex","ETHUSD",1755705715990,0.1168,4273.9,4273.8,0.30949838]
["bitfinex","ETHUSD",1755705716176,0.1168,4273.9,4273.8,0.76029838]
["bitfinex","ETHUSD",1755705716506,0.001,4274.8,4273.8,0.76029838]
["bitfinex","ETHUSD",1755705716709,0.1168,4274.1,4273.8,0.7369]
["bitfinex","ETHUSD",1755705717000,0.1168,4274.1,4273.9,4.2998]
["bitfinex","ETHUSD",1755705717406,0.1168,4274.1,4274.0,0.75929728]
["bitfinex","ETHUSD",1755705717616,0.1168,4274.5,4274.0,4.5849]
["bitfinex","ETHUSD",1755705717774,0.1168,4274.5,4274.1,0.4508]
["bitfinex","ETHUSD",1755705718107,0.1168,4274.2,4273.8,3.851]
["bitfinex","ETHUSD",1755705718400,0.1168,4274.2,4273.8,0.002]
["bitfinex","ETHUSD",1755705718705,0.1168,4273.9,4273.8,0.002]
["bitfinex","ETHUSD",1755705719574,0.1168,4273.9,4273.8,0.2871]
["bitfinex","ETHUSD",1755705719775,0.1168,4273.9,4273.8,0.7379]
["bitfinex","ETHUSD",1755705719989,0.003,4274.8,4273.8,0.7379]
["bitfinex","ETHUSD",1755705719990,0.1168,4274.0,4273.8,0.7379]
["bitfinex","ETHUSD",1755705720318,0.1168,4274.6,4273.9,0.5676]
["bitfinex","ETHUSD",1755705720462,0.1168,4274.6,4274.5,0.2851]
["bitfinex","ETHUSD",1755705720664,0.1168,4274.6,4274.5,4.5839]
["bitfinex","ETHUSD",1755705721101,0.003,4274.8,4273.8,0.91382995]
["bitfinex","ETHUSD",1755705721414,0.003,4274.8,4274.3,3.848]
["bitfinex","ETHUSD",1755705721415,0.1168,4274.4,4274.3,3.848]
["bitfinex","ETHUSD",1755705721565,0.1168,4274.4,4274.3,4.5839]
["bitfinex","ETHUSD",1755705721766,0.1168,4274.4,4274.3,3.848]
["bitfinex","ETHUSD",1755705721966,0.1191,4274.4,4273.8,0.002]
["bitfinex","ETHUSD",1755705722209,0.1168,4273.9,4273.8,0.002]
["bitfinex","ETHUSD",1755705722504,0.1213,4273.9,4273.8,0.002]
["bitfinex","ETHUSD",1755705722869,0.1168,4273.9,4273.8,0.002]
["bitfinex","ETHUSD",1755705723264,0.1168,4273.9,4273.8,0.7379]
["bitfinex","ETHUSD",1755705723910,0.1168,4273.9,4273.8,1.19649]
["bitfinex","ETHUSD",1755705724068,0.1168,4274.3,4273.8,1.19649]
["bitfinex","ETHUSD",1755705724265,0.003,4274.8,4273.9,0.47419783]
["bitfinex","ETHUSD",1755705724480,0.003,4274.8,4273.9,0.4508]
["bitfinex","ETHUSD",1755705724481,0.1168,4274.5,4273.9,0.4508]
["bitfinex","ETHUSD",1755705724682,0.1168,4274.5,4274.0,3.848]
["bitfinex","ETHUSD",1755705724883,0.1168,4274.2,4274.0,3.848]
["bitfinex","ETHUSD",1755705725088,0.1168,4274.2,4274.1,0.7359]
["bitfinex","ETHUSD",1755705725286,0.003,4274.8,4274.1,0.7359]
["bitfinex","ETHUSD",1755705725287,0.003,4274.8,4274.1,1.19682973]
["bitfinex","ETHUSD",1755705725505,0.003,4274.8,4274.2,0.4508]
["bitfinex","ETHUSD",1755705725670,0.003,4274.8,4274.7,0.4019]
["bitfinex","ETHUSD",1755705726019,0.002,4275.7,4274.7,0.42529345]
["bitfinex","ETHUSD",1755705726305,0.002,4275.7,4275.5,0.1168]
["bitfinex","ETHUSD",1755705726512,0.002,4275.7,4275.6,4.15648853]
["bitfinex","ETHUSD",1755705726714,0.002,4275.7,4275.6,5.01122885]
["bitfinex","ETHUSD",1755705726913,0.002,4275.7,4275.6,5.18620367]
["bitfinex","ETHUSD",1755705727071,0.002,4275.7,4275.6,5.30300367]
["bitfinex","ETHUSD",1755705727711,0.002,4275.7,4275.6,8.30300367]
["bitfinex","ETHUSD",1755705728213,0.002,4275.7,4275.6,3.9648]
["bitfinex","ETHUSD",1755705728374,0.002,4275.7,4275.6,3.847]
["bitfinex","ETHUSD",1755705728711,0.002,4275.7,4275.6,4.5829]
["bitfinex","ETHUSD",1755705728922,0.001,4276.8,4275.7,3.66]
["bitfinex","ETHUSD",1755705729132,0.001,4276.8,4275.9,3.0]
["bitfinex","ETHUSD",1755705729429,0.001,4276.8,4275.9,3.67604731]
["bitfinex","ETHUSD",1755705729591,0.001,4276.8,4275.9,0.67604731]
["bitfinex","ETHUSD",1755705729791,0.001,4276.8,4276.0,3.87038634]
["bitfinex","ETHUSD",1755705730254,0.001,4276.8,4276.1,0.4508]
["bitfinex","ETHUSD",1755705730392,0.001,4276.8,4276.7,0.2851]
["bitfinex","ETHUSD",1755705730592,0.001,4276.8,4276.1,0.4508]
["bitfinex","ETHUSD",1755705730813,0.001,4276.8,4276.2,3.847]
["bitfinex","ETHUSD",1755705730984,0.001,4276.8,4276.7,0.3053]
["bitfinex","ETHUSD",1755705731332,0.001,4276.8,4276.3,0.4338]
["bitfinex","ETHUSD",1755705731542,0.001,4276.8,4276.4,3.847]
["bitfinex","ETHUSD",1755705731752,0.001,4276.8,4276.7,0.3053]
["bitfinex","ETHUSD",1755705732112,0.001,4276.8,4276.7,4.5861]
["bitfinex","ETHUSD",1755705732307,0.001,4276.8,4276.7,8.04471]
["bitfinex","ETHUSD",1755705732511,0.001,4277.8,4276.8,3.0]
["bitfinex","ETHUSD",1755705732750,0.001,4277.8,4276.9,0.02338142]
["bitfinex","ETHUSD",1755705732950,0.001,4277.8,4277.0,3.0]
["bitfinex","ETHUSD",1755705733154,0.001,4277.8,4277.1,3.847]
["bitfinex","ETHUSD",1755705733455,0.001,4277.8,4277.7,0.3053]
["bitfinex","ETHUSD",1755705733621,0.001,4277.8,4277.7,0.9653]
["bitfinex","ETHUSD",1755705733829,0.001,4277.8,4277.7,0.7391]
["bitfinex","ETHUSD",1755705734377,0.002,4278.3,4277.8,0.66]
["bitfinex","ETHUSD",1755705734587,0.002,4278.3,4278.2,0.9653]
["bitfinex","ETHUSD",1755705734756,0.002,4278.3,4278.2,7.1513]
["bitfinex","ETHUSD",1755705735076,0.002,4278.3,4278.2,8.40961]
["bitfinex","ETHUSD",1755705735283,0.002,4278.3,4278.2,9.06961]
["bitfinex","ETHUSD",1755705735866,0.002,4278.3,4278.2,8.40961]
["bitfinex","ETHUSD",1755705736242,0.002,4278.3,4278.2,8.2451]
["bitfinex","ETHUSD",1755705736441,0.002,4279.1,4278.3,0.66]
["bitfinex","ETHUSD",1755705736751,0.002,4279.1,4278.5,0.3053]
["bitfinex","ETHUSD",1755705736967,0.002,4279.1,4278.5,3.3053]
["bitfinex","ETHUSD",1755705737168,0.002,4279.1,4278.5,0.7391]
["bitfinex","ETHUSD",1755705737465,0.002,4278.7,4278.5,7.72401]
["bitfinex","ETHUSD",1755705738949,0.002,4278.7,4278.5,7.84081]
["bitfinex","ETHUSD",1755705739772,0.002,4278.7,4278.5,3.99581]
["bitfinex","ETHUSD",1755705739967,0.002,4278.7,4278.5,3.9618]
["bitfinex","ETHUSD",1755705740192,0.002,4278.7,4278.5,3.845]
["bitfinex","ETHUSD",1755705740399,0.101,4278.6,4277.6,0.4338]
["bitfinex","ETHUSD",1755705740704,0.1168,4278.4,4277.8,3.0]
["bitfinex","ETHUSD",1755705741012,0.1168,4278.4,4277.7,3.9608]
["bitfinex","ETHUSD",1755705741013,0.02173466,4278.3,4277.1,0.42808]
["bitfinex","ETHUSD",1755705741305,0.1168,4277.7,4277.2,3.844]
["bitfinex","ETHUSD",1755705741608,0.002,4278.6,4277.6,0.3053]
["bitfinex","ETHUSD",1755705741791,0.1168,4277.8,4277.7,3.844]
["bitfinex","ETHUSD",1755705742104,0.1168,4278.2,4277.7,0.45717704]
["bitfinex","ETHUSD",1755705742301,0.1168,4278.2,4277.8,3.4571765]
["bitfinex","ETHUSD",1755705742495,0.002,4278.6,4277.9,0.45717595]
["bitfinex","ETHUSD",1755705742694,0.1188,4278.6,4278.0,3.844]
["bitfinex","ETHUSD",1755705742882,0.1188,4278.6,4278.1,0.02337486]
["bitfinex","ETHUSD",1755705743203,0.002,4278.6,4278.2,0.4338]
["bitfinex","ETHUSD",1755705743404,0.002,4278.6,4278.0,4.24008]
["bitfinex","ETHUSD",1755705743405,0.002,4278.6,4278.3,0.02337376]
["bitfinex","ETHUSD",1755705743573,0.002,4278.6,4278.5,0.3053]
["bitfinex","ETHUSD",1755705743900,0.002,4278.6,4278.5,4.17167267]
["bitfinex","ETHUSD",1755705744067,0.002,4278.6,4278.5,5.07769994]
["bitfinex","ETHUSD",1755705744273,0.002,4278.6,4278.5,8.05432727]
["bitfinex","ETHUSD",1755705744473,0.002,4279.1,4278.6,3.66]
["bitfinex","ETHUSD",1755705744771,0.002,4279.1,4278.7,10.16883006]
["bitfinex","ETHUSD",1755705744979,0.002,4279.1,4278.7,6.85305848]
["bitfinex","ETHUSD",1755705745172,0.002,4279.1,4278.7,12.85767756]
["bitfinex","ETHUSD",1755705745369,0.002,4279.1,4278.7,9.01467756]
["bitfinex","ETHUSD",1755705745711,0.002,4279.1,4278.7,10.52051908]
["bitfinex","ETHUSD",1755705746004,0.002,4279.1,4278.7,12.85767756]
["bitfinex","ETHUSD",1755705746207,0.002,4279.1,4278.7,9.01467756]
["bitfinex","ETHUSD",1755705746371,0.002,4279.1,4278.7,12.85767756]
["bitfinex","ETHUSD",1755705746574,0.002,4279.1,4279.0,2.99699462]
["bitfinex","ETHUSD",1755705746916,0.1168,4281.7,4279.7,5.99661237]
["bitfinex","ETHUSD",1755705747217,0.001,4281.8,4280.7,5.99606653]
["bitfinex","ETHUSD",1755705747377,0.001,4281.8,4280.9,0.66]
["bitfinex","ETHUSD",1755705747715,0.2482,4284.5,4281.8,0.66]
["bitfinex","ETHUSD",1755705747910,0.1168,4283.9,4282.0,0.66]
["bitfinex","ETHUSD",1755705748209,0.001,4284.8,4282.7,0.7768]
["bitfinex","ETHUSD",1755705748390,0.001,4284.8,4282.8,0.66]
["bitfinex","ETHUSD",1755705748391,0.1178,4284.8,4282.8,0.66]
["bitfinex","ETHUSD",1755705748579,0.001,4284.8,4283.5,3.66]
["bitfinex","ETHUSD",1755705748781,0.001,4284.8,4283.7,6.11123051]
["bitfinex","ETHUSD",1755705748965,0.001,4284.8,4284.2,3.66]
["bitfinex","ETHUSD",1755705749181,0.001,4284.8,4284.4,0.66]
["bitfinex","ETHUSD",1755705749384,0.001,4284.8,4284.7,0.7768]
["bitfinex","ETHUSD",1755705749595,0.001,4284.8,4284.7,7.64713885]
["bitfinex","ETHUSD",1755705749796,0.001,4285.8,4284.9,0.66]
["bitfinex","ETHUSD",1755705750088,0.001,4285.8,4285.1,0.66]
["bitfinex","ETHUSD",1755705750293,0.001,4285.8,4285.2,0.45713613]
["bitfinex","ETHUSD",1755705750526,0.001,4285.8,4285.3,3.66]
["bitfinex","ETHUSD",1755705750737,0.001,4285.8,4285.5,0.66]
["bitfinex","ETHUSD",1755705750914,0.2512,4288.3,4285.7,0.66]
["bitfinex","ETHUSD",1755705750915,0.2022,4288.3,4285.7,0.66]
["bitfinex","ETHUSD",1755705751090,0.1168,4287.6,4287.0,0.1168]
["bitfinex","ETHUSD",1755705751292,0.26154,4290.0,4287.2,3.66]
["bitfinex","ETHUSD",1755705751537,0.02173466,4289.9,4287.4,3.66]
["bitfinex","ETHUSD",1755705751692,0.16154,4290.0,4287.8,0.66]
["bitfinex","ETHUSD",1755705751892,5.619,4293.0,4288.0,3.66]
["bitfinex","ETHUSD",1755705751893,11.95364636,4291.8,4288.0,3.66]
["bitfinex","ETHUSD",1755705752091,11.95364636,4292.1,4288.2,3.66]
["bitfinex","ETHUSD",1755705752436,11.95364636,4292.1,4287.8,2.33218558]
["bitfinex","ETHUSD",1755705752437,11.95364636,4290.2,4288.3,3.86]
["bitfinex","ETHUSD",1755705752601,30.14959383,4292.0,4288.4,3.866]
["bitfinex","ETHUSD",1755705752602,3.0,4289.5,4288.4,3.866]
["bitfinex","ETHUSD",1755705752824,3.0,4289.5,4286.5,3.0]
["bitfinex","ETHUSD",1755705752825,1.7192993,4289.4,4286.1,0.66]
["bitfinex","ETHUSD",1755705753002,0.66,4288.3,4286.2,3.868]
["bitfinex","ETHUSD",1755705753191,0.22393466,4288.2,4286.2,3.868]
["bitfinex","ETHUSD",1755705753396,0.66,4288.1,4286.2,3.868]
["bitfinex","ETHUSD",1755705753620,0.22393466,4288.0,4286.2,3.868]
["bitfinex","ETHUSD",1755705754030,0.02173466,4288.3,4286.2,4.6886]
["bitfinex","ETHUSD",1755705754332,0.2022,4289.2,4286.3,4.11713014]
["bitfinex","ETHUSD",1755705754492,0.02173466,4289.1,4286.4,0.4338]
["bitfinex","ETHUSD",1755705754692,0.2022,4289.0,4286.6,3.0]
["bitfinex","ETHUSD",1755705754914,0.68173466,4288.9,4286.7,3.87]
["bitfinex","ETHUSD",1755705755114,0.66,4288.7,4286.8,3.868]
["bitfinex","ETHUSD",1755705755318,0.66,4288.5,4285.7,6.22345155]
["bitfinex","ETHUSD",1755705755589,0.66,4288.3,4285.8,0.62234516]
["bitfinex","ETHUSD",1755705755795,0.66,4288.1,4285.7,6.22345155]
["bitfinex","ETHUSD",1755705756133,0.66,4287.9,4285.7,5.78965155]
["bitfinex","ETHUSD",1755705756301,0.02173466,4287.8,4285.9,3.0]
["bitfinex","ETHUSD",1755705756503,0.02173466,4288.6,4286.0,0.4338]
["bitfinex","ETHUSD",1755705756715,2.33051512,4290.9,4285.7,5.78965155]
["bitfinex","ETHUSD",1755705756716,0.22393466,4288.5,4285.7,5.78965155]
["bitfinex","ETHUSD",1755705756943,0.66,4288.4,4285.8,3.871]
["bitfinex","ETHUSD",1755705757147,0.66,4288.4,4285.7,6.22345155]
["bitfinex","ETHUSD",1755705757148,33.22393466,4288.3,4285.7,5.616]
["bitfinex","ETHUSD",1755705757440,3.66,4287.5,4285.9,3.871]
["bitfinex","ETHUSD",1755705757613,0.66,4287.3,4285.9,3.871]
["bitfinex","ETHUSD",1755705758003,0.66,4287.3,4285.7,5.616]
["bitfinex","ETHUSD",1755705758202,0.02173466,4287.2,4286.0,3.878]
["bitfinex","ETHUSD",1755705758400,0.02173466,4288.3,4286.1,0.02333123]
["bitfinex","ETHUSD",1755705758603,0.66,4288.1,4285.7,5.79482839]
["bitfinex","ETHUSD",1755705758854,0.22393466,4288.0,4285.7,5.616]
["bitfinex","ETHUSD",1755705759145,3.66,4287.0,4285.8,3.879]
["bitfinex","ETHUSD",1755705759348,3.0,4286.7,4285.8,3.879]
["bitfinex","ETHUSD",1755705759553,0.66,4286.0,4283.4,0.4338]
["bitfinex","ETHUSD",1755705759752,0.38773466,4285.9,4283.9,4.101]
["bitfinex","ETHUSD",1755705759905,0.66,4285.8,4283.9,4.5348]
["bitfinex","ETHUSD",1755705760252,0.66,4285.6,4284.0,3.881]
["bitfinex","ETHUSD",1755705760548,0.701865,4287.1,4284.1,0.45714212]
["bitfinex","ETHUSD",1755705760753,0.2022,4287.3,4284.2,0.22]
["bitfinex","ETHUSD",1755705761053,13.50764141,4288.3,4284.2,0.22]
["bitfinex","ETHUSD",1755705761054,0.34195466,4287.2,4284.4,0.66]
["bitfinex","ETHUSD",1755705761223,0.02173466,4287.2,4284.6,0.66]
["bitfinex","ETHUSD",1755705761554,0.02173466,4287.2,4284.3,0.75581421]
["bitfinex","ETHUSD",1755705761555,2.33274708,4286.8,4284.3,0.75581421]
["bitfinex","ETHUSD",1755705761708,0.66,4286.4,4284.6,0.22]
["bitfinex","ETHUSD",1755705761908,0.22393466,4286.3,4284.6,0.22]
["bitfinex","ETHUSD",1755705762350,3.66,4286.1,4284.6,0.22]
["bitfinex","ETHUSD",1755705762510,0.66,4285.8,4284.6,0.22]
["bitfinex","ETHUSD",1755705762710,0.1168,4284.7,4284.6,0.22]
["bitfinex","ETHUSD",1755705763112,0.1168,4284.8,4284.6,1.0756]
["bitfinex","ETHUSD",1755705763406,0.1168,4285.1,4284.7,0.02333885]
["bitfinex","ETHUSD",1755705763608,0.1168,4285.1,4284.8,0.4442]
["bitfinex","ETHUSD",1755705764008,0.2022,4287.3,4285.0,0.1168]
["bitfinex","ETHUSD",1755705764240,0.02173466,4287.2,4285.1,4.3382]
["bitfinex","ETHUSD",1755705764431,0.02173466,4287.9,4285.2,3.91303613]
["bitfinex","ETHUSD",1755705764631,0.02173466,4287.9,4285.4,3.0]
["bitfinex","ETHUSD",1755705764944,0.66,4287.4,4285.5,3.894]
["bitfinex","ETHUSD",1755705765144,0.02173466,4287.9,4285.6,0.4442]
["bitfinex","ETHUSD",1755705765145,0.02173466,4287.3,4285.6,0.4442]
["bitfinex","ETHUSD",1755705765474,0.02173466,4287.2,4285.6,0.4442]
["bitfinex","ETHUSD",1755705765778,0.1168,4286.6,4286.0,0.1168]
["bitfinex","ETHUSD",1755705766337,0.1168,4286.6,4286.1,0.4442]
["bitfinex","ETHUSD",1755705766646,0.1168,4286.6,4286.2,0.4442]
["bitfinex","ETHUSD",1755705766857,0.66,4287.9,4286.3,3.897]
["bitfinex","ETHUSD",1755705767040,0.1168,4286.4,4286.3,3.897]
["bitfinex","ETHUSD",1755705767241,0.1168,4286.4,4286.3,4.7309]
["bitfinex","ETHUSD",1755705767449,0.1168,4287.1,4286.3,4.8477]
["bitfinex","ETHUSD",1755705767647,0.1168,4287.1,4286.4,0.4675296]
["bitfinex","ETHUSD",1755705768063,0.1168,4287.1,4286.5,0.66]
["bitfinex","ETHUSD",1755705768387,0.1168,4287.1,4286.6,0.4442]
["bitfinex","ETHUSD",1755705768674,0.17493466,4289.3,4286.7,0.41042]
["bitfinex","ETHUSD",1755705768873,0.1168,4287.8,4287.0,0.1168]
["bitfinex","ETHUSD",1755705769173,0.1168,4287.8,4287.1,3.901]
["bitfinex","ETHUSD",1755705769377,0.17493466,4289.3,4287.1,3.901]
["bitfinex","ETHUSD",1755705769542,0.1168,4287.5,4287.1,3.901]
["bitfinex","ETHUSD",1755705769741,0.66,4289.0,4286.4,0.4675296]
["bitfinex","ETHUSD",1755705769942,0.1168,4287.1,4286.5,3.898]
["bitfinex","ETHUSD",1755705770178,0.1168,4287.1,4286.6,0.46752851]
["bitfinex","ETHUSD",1755705770365,0.1168,4287.1,4286.6,0.4442]
["bitfinex","ETHUSD",1755705770566,0.1168,4287.1,4286.7,0.46752796]
["bitfinex","ETHUSD",1755705770752,0.1168,4287.1,4286.7,0.02332796]
["bitfinex","ETHUSD",1755705770955,0.66,4288.1,4285.9,0.4442]
["bitfinex","ETHUSD",1755705771263,0.1168,4286.5,4286.0,3.92533177]
["bitfinex","ETHUSD",1755705771575,0.66,4288.7,4286.1,0.88115318]
["bitfinex","ETHUSD",1755705771777,0.66,4288.7,4286.2,0.02333068]
["bitfinex","ETHUSD",1755705771778,0.1168,4286.8,4286.2,0.02333068]
["bitfinex","ETHUSD",1755705772077,0.1168,4286.8,4286.1,3.88115318]
["bitfinex","ETHUSD",1755705772279,0.1168,4286.8,4286.2,0.02333068]
["bitfinex","ETHUSD",1755705772666,0.1168,4286.8,4286.1,0.88115318]
["bitfinex","ETHUSD",1755705772978,0.1168,4286.5,4286.2,4.36653068]
["bitfinex","ETHUSD",1755705773181,0.1749,4288.9,4286.3,0.4442]
["bitfinex","ETHUSD",1755705773363,0.1168,4287.4,4286.4,0.1168]
["bitfinex","ETHUSD",1755705773569,0.1749,4288.9,4286.5,0.13782905]
["bitfinex","ETHUSD",1755705773866,0.12900846,4289.2,4286.6,3.66]
["bitfinex","ETHUSD",1755705774053,0.1749,4289.5,4286.8,2.99273895]
["bitfinex","ETHUSD",1755705774253,0.1749,4290.1,4287.0,0.66]
["bitfinex","ETHUSD",1755705774453,0.1749,4290.1,4287.4,0.66]
["bitfinex","ETHUSD",1755705774659,0.1168,4288.7,4288.1,0.1168]
["bitfinex","ETHUSD",1755705774863,0.1168,4288.9,4288.2,4.3652198]
["bitfinex","ETHUSD",1755705775074,0.1168,4288.9,4288.3,0.44820198]
["bitfinex","ETHUSD",1755705775272,0.1168,4288.9,4288.4,0.1168]
["bitfinex","ETHUSD",1755705775474,0.1168,4288.9,4288.5,0.4442]
["bitfinex","ETHUSD",1755705775674,0.1168,4288.9,4288.6,0.46751763]
["bitfinex","ETHUSD",1755705775978,0.1168,4288.9,4288.6,0.4442]
["bitfinex","ETHUSD",1755705776183,0.1168,4288.9,4288.2,3.9]
["bitfinex","ETHUSD",1755705776394,0.1168,4288.9,4288.2,4.33442]
["bitfinex","ETHUSD",1755705776544,0.002,4290.5,4288.3,0.46751926]
["bitfinex","ETHUSD",1755705776949,0.002,4290.5,4288.3,0.62322593]
["bitfinex","ETHUSD",1755705777148,0.002,4290.5,4288.4,3.897]
["bitfinex","ETHUSD",1755705777149,0.66,4290.1,4288.4,3.897]
["bitfinex","ETHUSD",1755705777375,0.12900846,4290.0,4288.5,0.02331817]
["bitfinex","ETHUSD",1755705777582,0.12900846,4290.4,4288.6,0.89855441]
["bitfinex","ETHUSD",1755705777776,0.12900846,4290.3,4288.7,0.02331708]
["bitfinex","ETHUSD",1755705777981,0.12900846,4290.4,4288.6,0.89855441]
["bitfinex","ETHUSD",1755705778178,0.12900846,4290.4,4288.7,0.02331708]
["bitfinex","ETHUSD",1755705778350,0.12900846,4290.4,4288.6,0.4442]
["bitfinex","ETHUSD",1755705778549,0.66,4290.2,4288.6,0.4442]
["bitfinex","ETHUSD",1755705778756,0.12900846,4290.1,4288.7,3.895]
["bitfinex","ETHUSD",1755705779052,0.66,4290.3,4288.7,3.895]
["bitfinex","ETHUSD",1755705779289,0.66,4290.1,4288.7,3.895]
["bitfinex","ETHUSD",1755705779453,0.66,4289.6,4288.6,3.893]
["bitfinex","ETHUSD",1755705779786,0.66,4289.4,4288.6,3.893]
["bitfinex","ETHUSD",1755705779994,0.66,4289.2,4288.6,3.893]
["bitfinex","ETHUSD",1755705780168,0.13012616,4289.1,4288.6,3.893]
["bitfinex","ETHUSD",1755705780790,3.66,4288.7,4287.5,9.501]
["bitfinex","ETHUSD",1755705780999,0.66,4288.5,4287.5,9.501]
["bitfinex","ETHUSD",1755705781304,0.66,4288.3,4287.5,9.501]
["bitfinex","ETHUSD",1755705781481,0.66,4288.1,4287.5,9.501]
["bitfinex","ETHUSD",1755705781670,0.13012616,4288.0,4287.5,9.501]
["bitfinex","ETHUSD",1755705781851,0.13012616,4288.0,4285.3,3.0]
["bitfinex","ETHUSD",1755705781852,0.96502616,4287.9,4285.9,0.4442]
["bitfinex","ETHUSD",1755705782208,0.66,4287.7,4286.0,3.891]
["bitfinex","ETHUSD",1755705782355,0.52662878,4287.8,4286.1,0.02333123]
["bitfinex","ETHUSD",1755705782356,0.66,4287.5,4286.1,0.02333123]
["bitfinex","ETHUSD",1755705782554,0.13012616,4287.4,4286.2,0.4442]
["bitfinex","ETHUSD",1755705783179,0.13012616,4287.3,4286.2,0.4442]
["bitfinex","ETHUSD",1755705783385,0.39650262,4287.8,4285.8,5.607]
["bitfinex","ETHUSD",1755705783386,0.13012616,4287.2,4286.3,3.888]
["bitfinex","ETHUSD",1755705783699,0.66,4287.3,4286.8,0.001]
["bitfinex","ETHUSD",1755705783903,0.13012616,4287.2,4286.8,0.001]
["bitfinex","ETHUSD",1755705784054,0.13012616,4287.4,4286.8,0.17507984]
["bitfinex","ETHUSD",1755705784255,0.3188587,4290.8,4286.9,0.4442]
["bitfinex","ETHUSD",1755705784256,0.34726358,4289.4,4286.9,0.4442]
["bitfinex","ETHUSD",1755705784455,2.33172284,4288.7,4287.0,3.894]
["bitfinex","ETHUSD",1755705784761,0.75533586,4288.6,4287.0,3.894]
["bitfinex","ETHUSD",1755705784985,11.18334465,4288.3,4286.8,0.001]
["bitfinex","ETHUSD",1755705785186,3.66,4287.2,4286.8,0.001]
["bitfinex","ETHUSD",1755705785495,0.34719778,4287.1,4286.8,0.001]
["bitfinex","ETHUSD",1755705785700,0.13012616,4287.0,4286.8,0.001]
["bitfinex","ETHUSD",1755705786006,0.13012616,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1755705786390,0.13012616,4287.5,4286.8,0.001]
["bitfinex","ETHUSD",1755705786692,0.1168,4286.9,4286.8,0.4452]
["bitfinex","ETHUSD",1755705787065,0.1168,4287.0,4286.8,0.4452]
["bitfinex","ETHUSD",1755705787392,0.1168,4287.0,4286.9,0.4442]
["bitfinex","ETHUSD",1755705788800,0.1168,4287.6,4287.0,0.66]
["bitfinex","ETHUSD",1755705789096,0.13012616,4289.7,4287.1,0.56873269]
["bitfinex","ETHUSD",1755705789297,0.1168,4288.0,4287.4,0.1168]
["bitfinex","ETHUSD",1755705789509,0.1168,4288.0,4287.5,4.3532]
["bitfinex","ETHUSD",1755705789787,0.13012616,4289.4,4287.6,0.4442]
["bitfinex","ETHUSD",1755705789993,0.79012616,4289.3,4287.6,0.4442]
["bitfinex","ETHUSD",1755705790197,0.13012616,4289.2,4287.7,0.02332252]
["bitfinex","ETHUSD",1755705790421,0.1168,4288.3,4287.8,0.88185225]
["bitfinex","ETHUSD",1755705790567,0.1168,4288.3,4287.9,0.46752143]
["bitfinex","ETHUSD",1755705791093,0.1168,4288.3,4288.0,4.3595]
["bitfinex","ETHUSD",1755705791677,0.1168,4288.3,4288.1,3.905]
["bitfinex","ETHUSD",1755705792178,0.1168,4288.3,4288.2,0.4748198]
["bitfinex","ETHUSD",1755705792373,0.13012616,4289.7,4288.2,0.93010644]
["bitfinex","ETHUSD",1755705792589,0.13012616,4289.7,4288.3,0.4515]
["bitfinex","ETHUSD",1755705792793,0.1168,4289.3,4288.7,0.1168]
["bitfinex","ETHUSD",1755705793174,0.1168,4289.3,4288.8,0.47481654]
["bitfinex","ETHUSD",1755705793406,0.1168,4289.3,4288.9,3.906]
["bitfinex","ETHUSD",1755705793581,0.1168,4289.3,4289.0,0.4515]
["bitfinex","ETHUSD",1755705793779,0.1168,4289.3,4289.1,0.47481491]
["bitfinex","ETHUSD",1755705794226,0.001,4289.8,4289.1,0.88958149]
["bitfinex","ETHUSD",1755705794419,0.002,4290.0,4289.1,0.88958149]
["bitfinex","ETHUSD",1755705794420,0.002,4290.0,4289.2,0.66]
["bitfinex","ETHUSD",1755705794623,0.001,4290.8,4289.3,0.02331382]
["bitfinex","ETHUSD",1755705794940,0.001,4290.8,4289.4,4.3585]
["bitfinex","ETHUSD",1755705795142,0.001,4290.8,4289.5,3.907]
["bitfinex","ETHUSD",1755705795345,0.001,4290.8,4289.4,0.4515]
["bitfinex","ETHUSD",1755705795700,0.13012616,4290.7,4289.5,3.909]
["bitfinex","ETHUSD",1755705795901,0.13012616,4290.6,4289.5,3.909]
["bitfinex","ETHUSD",1755705796107,0.13012616,4290.7,4289.5,3.909]
["bitfinex","ETHUSD",1755705796530,2.33084237,4290.3,4288.9,5.608]
["bitfinex","ETHUSD",1755705796847,0.66,4290.1,4289.3,3.909]
["bitfinex","ETHUSD",1755705797049,0.13012616,4290.0,4289.3,3.909]
["bitfinex","ETHUSD",1755705797342,0.13212616,4290.5,4289.3,3.909]
["bitfinex","ETHUSD",1755705797531,0.002,4290.5,4289.3,3.909]
["bitfinex","ETHUSD",1755705798252,0.002,4290.5,4289.4,0.4515]
["bitfinex","ETHUSD",1755705798405,0.002,4290.5,4289.5,3.924]
["bitfinex","ETHUSD",1755705798919,0.002,4290.5,4289.3,0.4515]
["bitfinex","ETHUSD",1755705799118,0.002,4290.5,4289.4,3.925]
["bitfinex","ETHUSD",1755705799322,0.002,4290.5,4289.5,0.02331274]
["bitfinex","ETHUSD",1755705799523,0.002,4290.5,4289.6,0.4515]
["bitfinex","ETHUSD",1755705799735,0.002,4290.5,4289.6,0.47481219]
["bitfinex","ETHUSD",1755705800319,0.002,4290.5,4289.7,0.66]
["bitfinex","ETHUSD",1755705800733,0.002,4290.5,4289.8,0.4515]
["bitfinex","ETHUSD",1755705800952,0.002,4290.5,4289.9,0.68331056]
["bitfinex","ETHUSD",1755705801334,0.002,4290.5,4290.1,0.66]
["bitfinex","ETHUSD",1755705801534,0.002,4290.5,4290.3,3.66]
["bitfinex","ETHUSD",1755705801952,0.002,4290.5,4290.4,0.4515]
["bitfinex","ETHUSD",1755705802266,0.002,4290.5,4290.4,4.3745]
["bitfinex","ETHUSD",1755705802451,0.002,4290.5,4290.4,7.3725]
["bitfinex","ETHUSD",1755705803364,0.002,4290.5,4290.4,8.76975]
["bitfinex","ETHUSD",1755705803753,0.001,4290.8,4290.5,0.66]
["bitfinex","ETHUSD",1755705804069,0.001,4292.8,4290.5,0.4515]
["bitfinex","ETHUSD",1755705804222,0.1168,4292.1,4290.7,0.1168]
["bitfinex","ETHUSD",1755705804421,0.1168,4292.1,4291.5,0.1168]
["bitfinex","ETHUSD",1755705804870,0.001,4292.8,4290.7,0.1770536]
["bitfinex","ETHUSD",1755705804871,0.1168,4291.7,4291.1,0.1168]
["bitfinex","ETHUSD",1755705805025,3.0,4292.5,4291.2,3.919]
["bitfinex","ETHUSD",1755705805026,0.66,4292.4,4291.2,3.919]
["bitfinex","ETHUSD",1755705805227,0.66,4292.1,4291.2,3.919]
["bitfinex","ETHUSD",1755705805438,0.1168,4291.3,4291.2,3.919]
["bitfinex","ETHUSD",1755705805637,0.1168,4291.3,4290.3,5.605]
["bitfinex","ETHUSD",1755705805894,0.1168,4290.4,4290.3,5.605]
["bitfinex","ETHUSD",1755705806717,0.1168,4290.4,4290.2,3.922]
["bitfinex","ETHUSD",1755705807942,0.1168,4290.4,4289.8,0.001]
["bitfinex","ETHUSD",1755705808142,0.1168,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1755705808373,0.7768,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1755705809088,1.0745,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1755705809245,0.1168,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1755705810346,0.1168,4289.9,4289.8,0.4525]
["bitfinex","ETHUSD",1755705810980,0.002,4291.0,4289.8,0.88915]
["bitfinex","ETHUSD",1755705811144,0.002,4291.0,4289.9,0.02331056]
["bitfinex","ETHUSD",1755705811349,0.002,4291.0,4289.8,0.4525]
["bitfinex","ETHUSD",1755705811584,0.002,4291.0,4289.9,3.915]
["bitfinex","ETHUSD",1755705811954,0.002,4291.0,4290.0,3.915]
["bitfinex","ETHUSD",1755705812154,0.002,4291.0,4290.1,0.02330947]
["bitfinex","ETHUSD",1755705812388,0.002,4291.0,4290.0,3.915]
["bitfinex","ETHUSD",1755705812790,0.002,4291.0,4290.1,3.914]
["bitfinex","ETHUSD",1755705813007,0.002,4291.0,4289.8,0.001]
["bitfinex","ETHUSD",1755705813209,0.002,4291.0,4289.9,3.913]
["bitfinex","ETHUSD",1755705813417,0.66,4290.8,4290.0,3.913]
["bitfinex","ETHUSD",1755705813573,0.66,4290.8,4289.8,0.001]
["bitfinex","ETHUSD",1755705813574,3.66,4290.8,4289.8,0.001]
["bitfinex","ETHUSD",1755705813773,12.51235047,4290.6,4289.8,0.001]
["bitfinex","ETHUSD",1755705813990,0.66,4290.4,4289.8,0.001]
["bitfinex","ETHUSD",1755705814516,3.66,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1755705814675,4.44384995,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1755705814878,4.74154995,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1755705815878,7.07260661,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1755705816117,7.20238983,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1755705816409,7.20238983,4289.9,4289.3,0.001]
["bitfinex","ETHUSD",1755705816410,0.66,4289.8,4289.3,0.001]
["bitfinex","ETHUSD",1755705816613,2.99127851,4289.5,4289.3,0.001]
["bitfinex","ETHUSD",1755705816770,17.84367886,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755705816970,18.27113388,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755705817918,18.27117274,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755705818384,18.48755566,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755705818581,2.99160017,4288.9,4288.8,0.002]
["bitfinex","ETHUSD",1755705818783,2.99160017,4288.9,4287.1,5.605]
["bitfinex","ETHUSD",1755705818784,0.66,4288.5,4287.1,5.605]
["bitfinex","ETHUSD",1755705818995,3.66,4288.4,4287.1,5.605]
["bitfinex","ETHUSD",1755705819292,2.6293594,4288.8,4286.6,3.901]
["bitfinex","ETHUSD",1755705819293,3.66,4287.5,4286.6,3.901]
["bitfinex","ETHUSD",1755705819695,3.66,4287.5,4286.3,0.4515]
["bitfinex","ETHUSD",1755705820009,3.66,4287.5,4286.5,3.901]
["bitfinex","ETHUSD",1755705820221,3.66,4287.5,4285.8,0.4525]
["bitfinex","ETHUSD",1755705820378,3.66,4287.5,4286.3,3.9]
["bitfinex","ETHUSD",1755705820578,3.66,4287.5,4285.8,0.4525]
["bitfinex","ETHUSD",1755705820579,3.9577,4287.5,4285.8,0.4525]
["bitfinex","ETHUSD",1755705820910,5.28820018,4287.5,4286.1,3.9]
["bitfinex","ETHUSD",1755705821110,5.15851946,4287.5,4286.1,3.9]
["bitfinex","ETHUSD",1755705822113,7.49088097,4287.5,4286.1,3.9]
["bitfinex","ETHUSD",1755705822426,5.15851946,4287.5,4286.1,3.9]
["bitfinex","ETHUSD",1755705823291,5.15851946,4287.5,4286.9,0.001]
["bitfinex","ETHUSD",1755705825215,1.49851946,4287.5,4286.9,0.4318]
["bitfinex","ETHUSD",1755705825416,0.1168,4287.5,4287.4,0.6508]
["bitfinex","ETHUSD",1755705825777,1.0745,4287.5,4287.4,0.22]
["bitfinex","ETHUSD",1755705826096,0.66,4287.1,4286.9,0.001]
["bitfinex","ETHUSD",1755705826297,0.4828,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1755705826777,0.7768,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1755705827179,0.1168,4287.0,4286.9,0.4318]
["bitfinex","ETHUSD",1755705827988,0.7768,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1755705828812,0.7768,4287.0,4286.9,0.4318]
["bitfinex","ETHUSD",1755705829238,0.7768,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1755705830483,15.62915047,4287.0,4286.9,7.001]
["bitfinex","ETHUSD",1755705830793,17.19206552,4287.0,4286.9,7.001]
["bitfinex","ETHUSD",1755705831225,17.19206552,4287.0,4286.1,0.001]
["bitfinex","ETHUSD",1755705831226,5.99268795,4286.9,4286.1,0.001]
["bitfinex","ETHUSD",1755705831589,3.66,4286.9,4286.1,0.001]
["bitfinex","ETHUSD",1755705831787,5.99268795,4286.9,4286.1,0.001]
["bitfinex","ETHUSD",1755705832120,6.09168795,4286.9,4286.1,0.001]
["bitfinex","ETHUSD",1755705832311,6.8640579,4286.9,4286.1,0.001]
["bitfinex","ETHUSD",1755705832820,4.53136995,4286.9,4286.1,0.001]
["bitfinex","ETHUSD",1755705832994,0.7768,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755705836641,6.20886891,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755705837223,5.99312335,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1755705837427,1.56291505,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1755705837624,0.66,4286.5,4286.0,0.7274]
["bitfinex","ETHUSD",1755705837823,0.66,4286.5,4286.1,0.4308]
["bitfinex","ETHUSD",1755705838600,0.66,4286.5,4286.1,0.4318]
["bitfinex","ETHUSD",1755705839137,0.66,4286.5,4286.1,0.001]
["bitfinex","ETHUSD",1755705839303,0.66,4286.5,4286.2,0.4308]
["bitfinex","ETHUSD",1755705839501,2.21123505,4286.5,4286.1,0.001]
["bitfinex","ETHUSD",1755705841347,0.093572,4286.8,4286.4,0.2956]
["bitfinex","ETHUSD",1755705841503,0.002,4287.9,4286.5,0.4308]
["bitfinex","ETHUSD",1755705841706,0.002,4287.9,4287.3,0.2956]
["bitfinex","ETHUSD",1755705842110,0.002,4287.9,4287.3,0.7264]
["bitfinex","ETHUSD",1755705842503,0.002,4287.9,4287.4,0.4308]
["bitfinex","ETHUSD",1755705842724,0.002,4287.9,4287.8,0.2956]
["bitfinex","ETHUSD",1755705843245,0.001,4288.8,4287.8,0.7264]
["bitfinex","ETHUSD",1755705843441,0.001,4288.8,4287.9,0.02332143]
["bitfinex","ETHUSD",1755705843744,0.001,4288.8,4288.7,0.2956]
["bitfinex","ETHUSD",1755705843745,0.002,4288.8,4288.7,0.2956]
["bitfinex","ETHUSD",1755705843903,0.002,4288.8,4287.9,1.09002135]
["bitfinex","ETHUSD",1755705844104,0.002,4288.8,4288.0,0.4308]
["bitfinex","ETHUSD",1755705845038,0.002,4288.8,4288.1,3.88832035]
["bitfinex","ETHUSD",1755705845196,0.002,4288.8,4288.2,0.0233198]
["bitfinex","ETHUSD",1755705845399,0.002,4288.8,4288.3,0.43191198]
["bitfinex","ETHUSD",1755705845602,0.002,4288.8,4288.4,0.45411872]
["bitfinex","ETHUSD",1755705846224,0.002,4288.8,4288.4,0.4308]
["bitfinex","ETHUSD",1755705846544,0.004,4288.8,4288.4,0.4308]
["bitfinex","ETHUSD",1755705847443,0.004,4288.8,4288.7,0.1168]
["bitfinex","ETHUSD",1755705847843,0.004,4288.8,4288.7,0.57091708]
["bitfinex","ETHUSD",1755705848051,0.004,4288.8,4288.7,4.2938]
["bitfinex","ETHUSD",1755705848201,0.003,4288.8,4288.7,4.2938]
["bitfinex","ETHUSD",1755705848543,0.003,4288.8,4288.7,4.2918]
["bitfinex","ETHUSD",1755705848712,0.003,4288.8,4288.7,0.89497708]
["bitfinex","ETHUSD",1755705848912,0.003,4288.8,4288.7,4.4076]
["bitfinex","ETHUSD",1755705849417,0.003,4288.8,4288.7,4.7032]
["bitfinex","ETHUSD",1755705849605,0.003,4288.8,4288.7,0.7264]
["bitfinex","ETHUSD",1755705849806,0.003,4288.8,4288.7,4.5864]
["bitfinex","ETHUSD",1755705850031,0.003,4288.8,4288.7,4.60971708]
["bitfinex","ETHUSD",1755705850237,0.003,4288.8,4288.7,4.5864]
["bitfinex","ETHUSD",1755705850445,0.003,4288.8,4288.7,0.7264]
["bitfinex","ETHUSD",1755705850676,0.003,4288.8,4288.2,0.4308]
["bitfinex","ETHUSD",1755705850857,0.003,4288.8,4288.4,3.859]
["bitfinex","ETHUSD",1755705851263,0.1168,4288.5,4287.6,0.4713]
["bitfinex","ETHUSD",1755705851536,0.1168,4288.0,4287.9,5.609]
["bitfinex","ETHUSD",1755705851738,0.1168,4288.0,4287.9,9.469]
["bitfinex","ETHUSD",1755705852884,0.1168,4288.0,4287.9,9.466]
["bitfinex","ETHUSD",1755705853052,0.66,4287.9,4287.5,3.857]
["bitfinex","ETHUSD",1755705853260,0.1168,4287.6,4286.8,0.4713]
["bitfinex","ETHUSD",1755705853565,3.0,4288.1,4286.1,5.78223088]
["bitfinex","ETHUSD",1755705853566,0.1168,4286.9,4286.3,0.4713]
["bitfinex","ETHUSD",1755705853786,0.1168,4286.5,4286.4,3.857]
["bitfinex","ETHUSD",1755705854142,0.1168,4286.5,4286.4,4.3283]
["bitfinex","ETHUSD",1755705855186,0.1168,4286.5,4286.4,0.4713]
["bitfinex","ETHUSD",1755705855487,0.1168,4286.5,4286.4,4.3253]
["bitfinex","ETHUSD",1755705855785,0.002,4287.9,4286.4,5.33605309]
["bitfinex","ETHUSD",1755705855946,0.002,4287.9,4286.5,0.49462905]
["bitfinex","ETHUSD",1755705855947,0.1168,4287.5,4286.5,0.49462905]
["bitfinex","ETHUSD",1755705856140,0.1168,4287.5,4286.9,0.1168]
["bitfinex","ETHUSD",1755705856352,0.002,4287.9,4287.1,3.0]
["bitfinex","ETHUSD",1755705856659,0.002,4287.9,4287.4,0.1168]
["bitfinex","ETHUSD",1755705856857,0.002,4287.9,4287.5,3.857]
["bitfinex","ETHUSD",1755705857093,0.002,4287.9,4287.5,4.3283]
["bitfinex","ETHUSD",1755705857247,0.002,4287.9,4287.6,0.4713]
["bitfinex","ETHUSD",1755705857590,0.002,4287.9,4287.7,3.857]
["bitfinex","ETHUSD",1755705858462,0.002,4287.9,4286.9,0.4713]
["bitfinex","ETHUSD",1755705858667,0.002,4287.9,4287.0,3.855]
["bitfinex","ETHUSD",1755705858856,0.002,4287.9,4286.9,0.4713]
["bitfinex","ETHUSD",1755705859366,0.002,4287.9,4287.0,3.853]
["bitfinex","ETHUSD",1755705859573,0.002,4287.9,4286.4,0.5881]
["bitfinex","ETHUSD",1755705859898,0.002,4287.9,4286.5,3.852]
["bitfinex","ETHUSD",1755705860097,0.002,4287.9,4286.6,3.852]
["bitfinex","ETHUSD",1755705860389,1.59579505,4287.8,4286.6,3.852]
["bitfinex","ETHUSD",1755705861098,0.66,4287.7,4286.6,3.852]
["bitfinex","ETHUSD",1755705861463,1.59579505,4287.8,4286.7,0.02332796]
["bitfinex","ETHUSD",1755705861682,0.002,4287.9,4286.7,0.02332796]
["bitfinex","ETHUSD",1755705863075,0.002,4287.9,4286.8,0.4713]
["bitfinex","ETHUSD",1755705863296,0.002,4287.9,4286.9,0.02332687]
["bitfinex","ETHUSD",1755705863901,0.002,4287.9,4287.0,0.4713]
["bitfinex","ETHUSD",1755705864106,0.002,4287.9,4287.1,0.02332579]
["bitfinex","ETHUSD",1755705864257,0.002,4287.9,4286.9,0.43466269]
["bitfinex","ETHUSD",1755705864258,0.002,4287.9,4287.2,0.49462524]
["bitfinex","ETHUSD",1755705864462,0.002,4287.9,4287.8,0.3048]
["bitfinex","ETHUSD",1755705864765,0.002,4287.9,4287.8,0.4216]
["bitfinex","ETHUSD",1755705864985,0.002,4287.9,4287.8,0.8929]
["bitfinex","ETHUSD",1755705865886,0.002,4287.9,4287.8,4.6271]
["bitfinex","ETHUSD",1755705866261,0.002,4287.9,4287.8,0.3048]
["bitfinex","ETHUSD",1755705866491,0.002,4287.9,4287.8,3.851]
["bitfinex","ETHUSD",1755705866998,0.002,4287.9,4287.8,4.6271]
["bitfinex","ETHUSD",1755705867399,0.002,4287.9,4287.8,4.86898347]
["bitfinex","ETHUSD",1755705867784,0.002,4287.9,4287.8,3.851]
["bitfinex","ETHUSD",1755705869703,0.1918,4287.9,4286.7,0.1168]
["bitfinex","ETHUSD",1755705869877,0.1918,4287.9,4286.8,3.851]
["bitfinex","ETHUSD",1755705870494,0.002,4287.9,4286.9,0.4713]
["bitfinex","ETHUSD",1755705870793,0.002,4287.9,4287.0,0.02332633]
["bitfinex","ETHUSD",1755705871183,0.002,4287.9,4286.9,0.4713]
["bitfinex","ETHUSD",1755705871366,0.002,4287.9,4287.0,3.851]
["bitfinex","ETHUSD",1755705871758,0.002,4287.9,4286.4,0.5881]
["bitfinex","ETHUSD",1755705871967,0.002,4287.9,4286.5,3.851]
["bitfinex","ETHUSD",1755705872302,0.002,4287.9,4286.4,0.5881]
["bitfinex","ETHUSD",1755705872613,0.002,4287.9,4286.5,3.851]
["bitfinex","ETHUSD",1755705873182,0.002,4287.9,4286.6,3.851]
["bitfinex","ETHUSD",1755705873369,0.66,4287.8,4286.7,3.851]
["bitfinex","ETHUSD",1755705873675,0.66,4287.8,4286.4,0.4713]
["bitfinex","ETHUSD",1755705873876,0.66,4287.8,4286.5,3.851]
["bitfinex","ETHUSD",1755705874205,0.66,4287.8,4286.6,3.851]
["bitfinex","ETHUSD",1755705874375,0.002,4287.9,4286.7,0.4713]
["bitfinex","ETHUSD",1755705874580,0.002,4287.9,4286.7,0.49462796]
["bitfinex","ETHUSD",1755705874766,0.002,4287.9,4286.7,0.4713]
["bitfinex","ETHUSD",1755705875108,0.002,4287.9,4286.7,0.49462796]
["bitfinex","ETHUSD",1755705875464,0.002,4287.9,4287.8,0.3048]
["bitfinex","ETHUSD",1755705875678,0.002,4287.9,4287.8,4.1558]
["bitfinex","ETHUSD",1755705875908,0.002,4287.9,4287.8,4.6271]
["bitfinex","ETHUSD",1755705876404,0.002,4287.9,4286.8,0.4713]
["bitfinex","ETHUSD",1755705876566,0.0064,4287.9,4286.9,3.851]
["bitfinex","ETHUSD",1755705876765,0.0064,4287.9,4287.0,3.851]
["bitfinex","ETHUSD",1755705877064,0.66,4287.7,4287.0,3.851]
["bitfinex","ETHUSD",1755705877272,0.0064,4287.9,4287.1,3.85]
["bitfinex","ETHUSD",1755705877273,0.662,4287.9,4287.1,3.85]
["bitfinex","ETHUSD",1755705877765,0.662,4287.9,4287.2,3.85]
["bitfinex","ETHUSD",1755705878113,0.662,4287.9,4287.3,3.85]
["bitfinex","ETHUSD",1755705878267,0.002,4287.9,4287.3,3.85]
["bitfinex","ETHUSD",1755705878469,0.002,4287.9,4287.4,0.4713]
["bitfinex","ETHUSD",1755705878863,0.002,4287.9,4287.5,3.85]
["bitfinex","ETHUSD",1755705879070,0.002,4287.9,4287.5,4.3213]
["bitfinex","ETHUSD",1755705879264,0.002,4287.9,4287.8,0.3048]
["bitfinex","ETHUSD",1755705879704,0.002,4287.9,4287.8,0.7761]
["bitfinex","ETHUSD",1755705880270,0.002,4287.9,4287.8,4.6261]
["bitfinex","ETHUSD",1755705881707,0.002,4287.9,4287.2,0.4673]
["bitfinex","ETHUSD",1755705881904,0.002,4287.9,4287.3,3.85]
["bitfinex","ETHUSD",1755705882216,0.002,4287.9,4286.7,0.4673]
["bitfinex","ETHUSD",1755705882907,0.002,4287.9,4286.8,3.85]
["bitfinex","ETHUSD",1755705883115,0.002,4287.9,4286.7,0.4673]
["bitfinex","ETHUSD",1755705883314,0.002,4287.9,4286.9,3.85]
["bitfinex","ETHUSD",1755705883467,0.002,4287.9,4286.7,0.4673]
["bitfinex","ETHUSD",1755705883672,0.002,4287.9,4286.8,3.85]
["bitfinex","ETHUSD",1755705883873,0.002,4287.9,4286.9,3.85]
["bitfinex","ETHUSD",1755705884177,1.91143505,4287.8,4286.9,3.85]
["bitfinex","ETHUSD",1755705884376,0.66,4287.8,4286.9,3.85]
["bitfinex","ETHUSD",1755705884615,0.002,4287.9,4287.7,0.3051]
["bitfinex","ETHUSD",1755705884771,0.002,4287.9,4287.8,4.3173]
["bitfinex","ETHUSD",1755705884981,0.002,4287.9,4287.8,4.6224]
["bitfinex","ETHUSD",1755705886719,0.002,4287.9,4287.8,0.7724]
["bitfinex","ETHUSD",1755705887012,0.002,4287.9,4287.8,4.6214]
["bitfinex","ETHUSD",1755705887370,0.002,4287.9,4287.8,0.7724]
["bitfinex","ETHUSD",1755705887579,0.66,4287.8,4287.0,0.1168]
["bitfinex","ETHUSD",1755705887805,0.002,4287.9,4287.0,0.1168]
["bitfinex","ETHUSD",1755705888015,1.48543505,4287.8,4287.1,3.849]
["bitfinex","ETHUSD",1755705888238,0.002,4287.9,4287.1,4.3163]
["bitfinex","ETHUSD",1755705888623,0.662,4287.9,4286.3,0.001]
["bitfinex","ETHUSD",1755705888826,0.1772,4287.2,4286.4,3.849]
["bitfinex","ETHUSD",1755705889750,3.1772,4287.2,4286.4,3.849]
["bitfinex","ETHUSD",1755705889902,0.66,4287.1,4286.3,0.001]
["bitfinex","ETHUSD",1755705890111,3.1772,4287.2,4286.4,3.849]
["bitfinex","ETHUSD",1755705890112,0.66,4286.9,4286.4,3.849]
["bitfinex","ETHUSD",1755705890303,0.66,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755705890540,0.66,4286.9,4286.3,3.85]
["bitfinex","ETHUSD",1755705890736,0.66,4286.7,4286.3,0.001]
["bitfinex","ETHUSD",1755705891040,0.1799,4286.4,4286.3,3.85]
["bitfinex","ETHUSD",1755705891245,1.60622995,4286.4,4286.3,3.85]
["bitfinex","ETHUSD",1755705891608,0.8399,4286.4,4286.3,3.85]
["bitfinex","ETHUSD",1755705892133,0.66,4287.0,4286.3,3.85]
["bitfinex","ETHUSD",1755705892332,0.66,4286.8,4286.3,3.85]
["bitfinex","ETHUSD",1755705893149,0.66,4287.1,4286.3,3.85]
["bitfinex","ETHUSD",1755705894147,0.4583,4287.9,4286.3,3.85]
["bitfinex","ETHUSD",1755705894341,0.27903812,4287.8,4286.4,0.4906296]
["bitfinex","ETHUSD",1755705894504,0.24925722,4287.9,4286.4,0.4673]
["bitfinex","ETHUSD",1755705894706,0.002,4287.9,4286.5,0.02332905]
["bitfinex","ETHUSD",1755705895014,0.002,4287.9,4286.6,0.4673]
["bitfinex","ETHUSD",1755705895250,0.11838527,4287.9,4286.6,0.4673]
["bitfinex","ETHUSD",1755705895545,0.002,4287.9,4286.6,0.4673]
["bitfinex","ETHUSD",1755705895706,0.66,4287.8,4286.6,0.4673]
["bitfinex","ETHUSD",1755705896344,0.002,4287.9,4286.7,0.02332796]
["bitfinex","ETHUSD",1755705896514,0.002,4287.9,4287.7,0.3051]
["bitfinex","ETHUSD",1755705896715,0.002,4287.9,4287.8,4.3163]
["bitfinex","ETHUSD",1755705897051,0.002,4287.9,4287.8,4.6214]
["bitfinex","ETHUSD",1755705898127,0.002,4287.9,4287.5,0.4673]
["bitfinex","ETHUSD",1755705898329,0.002,4287.9,4287.6,3.849]
["bitfinex","ETHUSD",1755705898536,0.002,4287.9,4287.8,0.3051]
["bitfinex","ETHUSD",1755705898728,0.002,4287.9,4287.8,3.848]
["bitfinex","ETHUSD",1755705899922,0.002,4287.9,4287.8,4.6204]
["bitfinex","ETHUSD",1755705900121,0.002,4287.9,4287.8,5.08244]
["bitfinex","ETHUSD",1755705900307,0.002,4287.9,4287.3,0.4673]
["bitfinex","ETHUSD",1755705900516,0.002,4287.9,4287.4,3.848]
["bitfinex","ETHUSD",1755705900729,0.002,4287.9,4287.5,3.848]
["bitfinex","ETHUSD",1755705900926,0.002,4287.9,4286.3,0.001]
["bitfinex","ETHUSD",1755705901110,0.002,4287.9,4286.4,4.3153]
["bitfinex","ETHUSD",1755705901719,0.002,4287.9,4286.5,4.33862905]
["bitfinex","ETHUSD",1755705901922,0.002,4287.9,4287.8,0.3051]
["bitfinex","ETHUSD",1755705902258,0.002,4287.9,4287.8,4.1531]
["bitfinex","ETHUSD",1755705902411,0.1791,4287.9,4286.7,0.4673]
["bitfinex","ETHUSD",1755705902610,0.66,4287.8,4286.8,3.847]
["bitfinex","ETHUSD",1755705902814,0.002,4287.9,4286.7,0.4673]
["bitfinex","ETHUSD",1755705903017,0.66,4287.8,4286.7,0.4673]
["bitfinex","ETHUSD",1755705903216,0.662,4287.9,4286.8,3.847]
["bitfinex","ETHUSD",1755705903625,0.662,4287.9,4286.3,0.001]
["bitfinex","ETHUSD",1755705903626,3.662,4287.9,4286.9,3.847]
["bitfinex","ETHUSD",1755705903839,0.13034077,4287.8,4286.9,3.847]
["bitfinex","ETHUSD",1755705904039,0.662,4287.9,4286.9,3.847]
["bitfinex","ETHUSD",1755705904244,0.41183,4287.8,4286.9,3.847]
["bitfinex","ETHUSD",1755705904429,0.662,4287.9,4287.0,3.847]
["bitfinex","ETHUSD",1755705904639,0.002,4287.9,4287.1,3.847]
["bitfinex","ETHUSD",1755705904826,0.002,4287.9,4287.8,0.3051]
["bitfinex","ETHUSD",1755705905017,0.002,4287.9,4287.8,4.1521]
["bitfinex","ETHUSD",1755705905217,0.002,4287.9,4287.8,4.6194]
["bitfinex","ETHUSD",1755705905634,0.002,4287.9,4287.8,5.08134]
["bitfinex","ETHUSD",1755705906442,0.002,4288.3,4287.9,0.66]
["bitfinex","ETHUSD",1755705906644,0.001,4289.8,4288.3,2.33189781]
["bitfinex","ETHUSD",1755705906953,0.001,4289.8,4288.5,3.0]
["bitfinex","ETHUSD",1755705907148,0.001,4289.8,4288.6,0.02331763]
["bitfinex","ETHUSD",1755705907353,0.001,4289.8,4288.8,0.66]
["bitfinex","ETHUSD",1755705907526,0.001,4289.8,4289.6,3.0]
["bitfinex","ETHUSD",1755705907726,0.001,4289.8,4289.7,6.98711165]
["bitfinex","ETHUSD",1755705907926,0.001,4290.8,4289.8,3.66]
["bitfinex","ETHUSD",1755705908120,0.001,4292.8,4290.7,0.1168]
["bitfinex","ETHUSD",1755705908320,0.001,4292.8,4290.8,9.47730567]
["bitfinex","ETHUSD",1755705908519,2.92606766,4296.6,4291.8,3.0]
["bitfinex","ETHUSD",1755705908723,0.093423,4295.1,4292.5,3.0]
["bitfinex","ETHUSD",1755705908959,0.093423,4295.1,4292.6,0.0232959]
["bitfinex","ETHUSD",1755705909114,0.4573,4295.8,4292.7,3.4673]
["bitfinex","ETHUSD",1755705909424,0.093423,4295.7,4292.9,3.0]
["bitfinex","ETHUSD",1755705909612,0.4573,4295.8,4293.0,0.90985948]
["bitfinex","ETHUSD",1755705909820,0.4573,4295.8,4292.9,3.0]
["bitfinex","ETHUSD",1755705909821,0.57206086,4295.2,4292.9,3.17516159]
["bitfinex","ETHUSD",1755705910052,0.4563,4294.7,4292.8,6.0753]
["bitfinex","ETHUSD",1755705910255,0.4563,4294.7,4293.0,3.846]
["bitfinex","ETHUSD",1755705910552,3.66,4294.6,4293.1,3.846]
["bitfinex","ETHUSD",1755705910717,0.66,4294.2,4293.1,3.846]
["bitfinex","ETHUSD",1755705910922,3.0,4294.1,4292.8,5.608]
["bitfinex","ETHUSD",1755705911114,0.66,4293.6,4292.9,3.846]
["bitfinex","ETHUSD",1755705911350,0.66,4293.6,4293.0,3.845]
["bitfinex","ETHUSD",1755705911564,0.66,4293.4,4293.1,3.844]
["bitfinex","ETHUSD",1755705911735,0.66,4293.2,4293.1,3.844]
["bitfinex","ETHUSD",1755705912055,3.0,4293.5,4293.1,3.844]
["bitfinex","ETHUSD",1755705912056,0.66,4293.4,4293.1,3.844]
["bitfinex","ETHUSD",1755705912256,0.66,4293.2,4293.1,3.844]
["bitfinex","ETHUSD",1755705912455,0.66,4293.2,4292.8,5.608]
["bitfinex","ETHUSD",1755705912456,1.1278,4293.2,4291.2,5.606]
["bitfinex","ETHUSD",1755705912756,0.66,4293.1,4291.3,3.844]
["bitfinex","ETHUSD",1755705913258,0.66,4293.1,4291.4,0.49520241]
["bitfinex","ETHUSD",1755705913458,0.66,4293.2,4291.4,0.49520241]
["bitfinex","ETHUSD",1755705913759,3.66,4293.4,4291.5,3.844]
["bitfinex","ETHUSD",1755705913963,11.85235047,4291.6,4288.3,0.4719]
["bitfinex","ETHUSD",1755705914163,11.85235047,4291.6,4286.8,0.001]
["bitfinex","ETHUSD",1755705914164,3.66,4290.8,4289.0,0.4719]
["bitfinex","ETHUSD",1755705914396,3.66,4290.8,4289.1,3.843]
["bitfinex","ETHUSD",1755705914661,3.66,4290.8,4289.0,0.4719]
["bitfinex","ETHUSD",1755705914866,0.66,4290.5,4288.5,5.605]
["bitfinex","ETHUSD",1755705915018,0.66,4290.3,4288.6,3.843]
["bitfinex","ETHUSD",1755705915832,0.66,4290.3,4288.7,0.4719]
["bitfinex","ETHUSD",1755705916032,0.66,4290.3,4288.7,0.49521708]
["bitfinex","ETHUSD",1755705916232,0.66,4291.2,4289.8,0.001]
["bitfinex","ETHUSD",1755705916436,1.168847,4291.3,4289.9,3.843]
["bitfinex","ETHUSD",1755705916437,0.66,4290.9,4289.9,3.843]
["bitfinex","ETHUSD",1755705916665,0.66,4290.9,4289.8,0.001]
["bitfinex","ETHUSD",1755705916934,0.66,4291.1,4289.9,3.843]
["bitfinex","ETHUSD",1755705917140,3.66,4290.7,4290.0,3.843]
["bitfinex","ETHUSD",1755705917347,0.66,4290.7,4290.0,3.843]
["bitfinex","ETHUSD",1755705917628,0.66,4290.8,4290.0,3.843]
["bitfinex","ETHUSD",1755705918048,0.66,4290.8,4290.1,3.843]
["bitfinex","ETHUSD",1755705918360,0.66,4290.9,4290.1,3.843]
["bitfinex","ETHUSD",1755705918549,0.701035,4291.5,4290.1,3.843]
["bitfinex","ETHUSD",1755705918747,1.60211855,4291.4,4290.2,3.843]
["bitfinex","ETHUSD",1755705919062,0.66,4291.3,4290.2,3.843]
["bitfinex","ETHUSD",1755705919265,0.66,4291.1,4290.2,3.843]
["bitfinex","ETHUSD",1755705919480,0.66,4291.1,4290.3,3.843]
["bitfinex","ETHUSD",1755705919782,1.60211855,4291.4,4290.3,4.3149]
["bitfinex","ETHUSD",1755705919783,0.66,4291.3,4290.3,4.3149]
["bitfinex","ETHUSD",1755705920078,0.66,4291.1,4290.3,4.3149]
["bitfinex","ETHUSD",1755705920380,1.1278,4291.4,4289.8,0.001]
["bitfinex","ETHUSD",1755705920586,0.66,4290.8,4289.9,3.843]
["bitfinex","ETHUSD",1755705920939,0.66,4290.9,4289.8,0.001]
["bitfinex","ETHUSD",1755705921284,0.66,4290.6,4289.8,0.001]
["bitfinex","ETHUSD",1755705921454,3.4678,4291.0,4289.8,0.001]
["bitfinex","ETHUSD",1755705921455,3.66,4290.8,4289.8,0.001]
["bitfinex","ETHUSD",1755705921651,3.66,4290.6,4289.8,0.001]
["bitfinex","ETHUSD",1755705922984,5.99067879,4290.6,4289.8,0.001]
["bitfinex","ETHUSD",1755705923184,3.66,4290.6,4289.8,0.001]
["bitfinex","ETHUSD",1755705923372,5.99067693,4290.6,4289.8,0.001]
["bitfinex","ETHUSD",1755705923570,0.66,4290.2,4289.8,0.001]
["bitfinex","ETHUSD",1755705923758,5.99105666,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1755705924156,3.66,4289.1,4288.5,5.605]
["bitfinex","ETHUSD",1755705924358,0.66,4289.1,4288.5,5.605]
["bitfinex","ETHUSD",1755705924569,0.66,4289.2,4288.5,5.605]
["bitfinex","ETHUSD",1755705924783,0.66,4289.0,4288.5,5.605]
["bitfinex","ETHUSD",1755705924982,0.66,4288.8,4288.2,0.001]
["bitfinex","ETHUSD",1755705925672,0.66,4288.6,4288.2,0.001]
["bitfinex","ETHUSD",1755705926054,1.1278,4288.6,4288.2,0.001]
["bitfinex","ETHUSD",1755705926578,0.66,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755705926751,4.00596259,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755705926955,3.80568899,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755705928371,3.80568899,4288.3,4286.3,0.001]
["bitfinex","ETHUSD",1755705928372,17.84465758,4287.6,4286.3,0.001]
["bitfinex","ETHUSD",1755705928780,0.3588605,4289.2,4287.5,4.3159]
["bitfinex","ETHUSD",1755705929096,2.33112265,4289.8,4287.6,0.49522307]
["bitfinex","ETHUSD",1755705929304,3.0,4289.7,4287.7,0.43392231]
["bitfinex","ETHUSD",1755705929596,0.701329,4289.5,4287.7,3.843]
["bitfinex","ETHUSD",1755705929801,0.701329,4289.5,4287.6,0.4719]
["bitfinex","ETHUSD",1755705929971,2.33176373,4288.6,4287.6,0.4719]
["bitfinex","ETHUSD",1755705930303,3.0,4289.1,4287.5,0.001]
["bitfinex","ETHUSD",1755705930502,0.701329,4289.5,4287.7,0.4729]
["bitfinex","ETHUSD",1755705931002,0.66,4289.4,4287.7,0.4729]
["bitfinex","ETHUSD",1755705931159,0.66,4289.2,4287.7,0.4729]
["bitfinex","ETHUSD",1755705932296,0.66,4289.4,4287.7,0.4729]
["bitfinex","ETHUSD",1755705932774,2.99132839,4289.4,4287.8,3.844]
["bitfinex","ETHUSD",1755705932965,3.66,4288.9,4287.7,0.001]
["bitfinex","ETHUSD",1755705933160,0.66,4288.6,4287.7,0.001]
["bitfinex","ETHUSD",1755705933399,3.66,4288.0,4287.7,0.001]
["bitfinex","ETHUSD",1755705933711,3.66,4287.8,4287.7,0.001]
["bitfinex","ETHUSD",1755705933868,0.66,4287.8,4287.7,0.001]
["bitfinex","ETHUSD",1755705934070,1.1278,4287.8,4287.7,0.001]
["bitfinex","ETHUSD",1755705934275,12.98015047,4287.8,4287.7,0.001]
["bitfinex","ETHUSD",1755705934484,15.98015047,4287.8,4287.7,0.001]
["bitfinex","ETHUSD",1755705934799,19.97028429,4287.8,4287.7,0.001]
["bitfinex","ETHUSD",1755705936109,17.63808596,4287.8,4287.7,0.001]
["bitfinex","ETHUSD",1755705936271,5.31793549,4287.8,4287.7,0.001]
["bitfinex","ETHUSD",1755705936468,3.66,4287.8,4287.7,0.001]
["bitfinex","ETHUSD",1755705936666,11.85235047,4288.2,4286.8,0.0008461]
["bitfinex","ETHUSD",1755705936895,3.0,4287.9,4286.8,0.0008461]
["bitfinex","ETHUSD",1755705937062,2.99209863,4288.0,4286.8,0.0008461]
["bitfinex","ETHUSD",1755705937063,0.66,4287.8,4286.8,0.0008461]
["bitfinex","ETHUSD",1755705937263,3.0,4288.1,4286.8,0.0008461]
["bitfinex","ETHUSD",1755705937489,0.6844,4288.0,4286.9,0.4719]
["bitfinex","ETHUSD",1755705937904,0.093539,4288.1,4286.9,0.4719]
["bitfinex","ETHUSD",1755705938105,2.33154903,4289.0,4287.0,3.844]
["bitfinex","ETHUSD",1755705938416,0.4719,4288.6,4287.1,0.4719]
["bitfinex","ETHUSD",1755705938707,5.33137569,4289.4,4287.2,0.02332524]
["bitfinex","ETHUSD",1755705938868,0.91753757,4289.3,4287.3,0.4719]
["bitfinex","ETHUSD",1755705939071,3.0,4288.7,4286.8,0.4727461]
["bitfinex","ETHUSD",1755705939273,0.66,4288.4,4286.8,0.4727461]
["bitfinex","ETHUSD",1755705939501,0.66,4288.2,4286.8,0.4727461]
["bitfinex","ETHUSD",1755705939777,0.66,4288.5,4286.8,0.4727461]
["bitfinex","ETHUSD",1755705940005,0.4504,4288.4,4286.8,0.4727461]
["bitfinex","ETHUSD",1755705940176,0.66,4288.3,4286.9,0.02332687]
["bitfinex","ETHUSD",1755705940378,0.66,4288.3,4287.0,0.4719]
["bitfinex","ETHUSD",1755705940579,3.66,4288.1,4286.8,0.0008461]
["bitfinex","ETHUSD",1755705940796,0.66,4288.1,4286.8,0.0008461]
["bitfinex","ETHUSD",1755705941119,0.66,4287.9,4286.8,0.0008461]
["bitfinex","ETHUSD",1755705941499,3.66,4288.3,4286.8,0.0008461]
["bitfinex","ETHUSD",1755705941697,0.66,4288.1,4286.8,0.0008461]
["bitfinex","ETHUSD",1755705942627,0.66,4287.1,4286.8,0.0008461]
["bitfinex","ETHUSD",1755705942926,2.99279679,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1755705943075,6.12222953,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1755705943280,6.68828085,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1755705943826,6.56802953,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1755705945321,3.78943274,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1755705945621,4.29349952,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1755705945920,4.16406678,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1755705946212,3.844,4287.6,4286.6,0.001]
["bitfinex","ETHUSD",1755705946513,0.12938205,4287.5,4286.6,0.001]
["bitfinex","ETHUSD",1755705946732,0.66,4287.4,4286.6,0.001]
["bitfinex","ETHUSD",1755705946870,0.83740787,4287.3,4286.6,0.001]
["bitfinex","ETHUSD",1755705947078,3.0,4287.7,4286.6,0.4648]
["bitfinex","ETHUSD",1755705947318,4.3169,4288.2,4286.6,0.4648]
["bitfinex","ETHUSD",1755705947471,0.12940985,4288.1,4286.6,0.4648]
["bitfinex","ETHUSD",1755705947675,2.33208955,4288.0,4286.6,0.4648]
["bitfinex","ETHUSD",1755705947871,3.0,4287.8,4286.6,0.4648]
["bitfinex","ETHUSD",1755705948114,2.33220792,4287.8,4286.6,0.4648]
["bitfinex","ETHUSD",1755705948331,3.97449526,4287.7,4286.6,0.001]
["bitfinex","ETHUSD",1755705948531,0.66,4287.1,4286.6,0.001]
["bitfinex","ETHUSD",1755705948735,3.66,4287.2,4286.6,0.001]
["bitfinex","ETHUSD",1755705948934,0.66,4287.0,4286.6,0.001]
["bitfinex","ETHUSD",1755705949913,0.4458,4286.9,4286.6,0.001]
["bitfinex","ETHUSD",1755705950113,2.99279679,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1755705950315,9.96725348,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1755705950631,10.41305348,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1755705950834,11.15960427,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1755705951720,3.66,4286.6,4286.3,0.001]
["bitfinex","ETHUSD",1755705952069,5.99296005,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755705952216,14.84541938,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755705952400,51.81993387,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755705952603,3.66,4285.9,4284.8,0.001]
["bitfinex","ETHUSD",1755705952908,35.99328666,4285.8,4284.8,0.001]
["bitfinex","ETHUSD",1755705953116,40.41260115,4285.8,4284.8,0.001]
["bitfinex","ETHUSD",1755705953840,0.66,4285.4,4284.8,0.001]
["bitfinex","ETHUSD",1755705954002,17.84601829,4285.1,4285.0,55.894038]
["bitfinex","ETHUSD",1755705954335,48.42133278,4285.1,4285.0,55.894038]
["bitfinex","ETHUSD",1755705954503,52.26633278,4285.1,4285.0,55.894038]
["bitfinex","ETHUSD",1755705954699,52.26633278,4285.1,4285.0,42.37705309]
["bitfinex","ETHUSD",1755705954902,52.96856878,4285.1,4285.0,40.50425695]
["bitfinex","ETHUSD",1755705955840,0.83175049,4285.1,4285.0,40.96805695]
["bitfinex","ETHUSD",1755705956026,0.17804519,4286.2,4285.0,43.33019658]
["bitfinex","ETHUSD",1755705956199,0.701958,4285.7,4285.0,40.96805695]
["bitfinex","ETHUSD",1755705956522,0.66,4285.5,4285.0,40.96805695]
["bitfinex","ETHUSD",1755705956724,3.845,4286.1,4285.1,0.4638]
["bitfinex","ETHUSD",1755705957033,0.701958,4285.8,4285.1,0.4638]
["bitfinex","ETHUSD",1755705957244,0.003,4286.8,4285.1,0.4638]
["bitfinex","ETHUSD",1755705957550,0.701843,4286.5,4285.2,2.36213963]
["bitfinex","ETHUSD",1755705958045,0.701843,4286.5,4285.3,0.48713558]
["bitfinex","ETHUSD",1755705958244,0.701843,4286.5,4285.3,0.4638]
["bitfinex","ETHUSD",1755705958422,0.003,4286.8,4285.3,0.4638]
["bitfinex","ETHUSD",1755705959034,0.13205598,4286.8,4285.4,3.845]
["bitfinex","ETHUSD",1755705959224,0.66,4286.7,4285.4,3.845]
["bitfinex","ETHUSD",1755705959551,0.003,4286.8,4285.5,0.4638]
["bitfinex","ETHUSD",1755705959751,2.33574316,4286.8,4285.5,0.4638]
["bitfinex","ETHUSD",1755705959943,0.663,4286.8,4285.5,0.4638]
["bitfinex","ETHUSD",1755705960148,3.0,4286.7,4285.5,4.3088]
["bitfinex","ETHUSD",1755705960462,0.66,4286.5,4285.5,3.845]
["bitfinex","ETHUSD",1755705960613,2.33333695,4285.8,4285.5,3.845]
["bitfinex","ETHUSD",1755705960952,0.66,4285.7,4285.1,0.4638]
["bitfinex","ETHUSD",1755705961152,0.66,4285.6,4285.0,40.50425695]
["bitfinex","ETHUSD",1755705961323,0.66,4285.9,4285.0,40.96805695]
["bitfinex","ETHUSD",1755705961850,0.66,4286.1,4285.0,40.96805695]
["bitfinex","ETHUSD",1755705962036,0.66,4286.1,4285.1,0.4638]
["bitfinex","ETHUSD",1755705962237,0.66,4286.4,4285.1,0.4638]
["bitfinex","ETHUSD",1755705962439,0.66,4285.8,4285.1,0.4638]
["bitfinex","ETHUSD",1755705962954,3.66,4286.2,4285.1,4.3088]
["bitfinex","ETHUSD",1755705963153,0.66,4286.0,4285.1,4.3088]
["bitfinex","ETHUSD",1755705963317,0.66,4286.3,4285.2,0.4638]
["bitfinex","ETHUSD",1755705963718,18.03310041,4286.8,4285.2,0.4638]
["bitfinex","ETHUSD",1755705963719,0.66,4286.1,4285.2,0.4638]
["bitfinex","ETHUSD",1755705963914,0.66,4286.0,4285.2,3.845]
["bitfinex","ETHUSD",1755705964155,0.12934512,4285.9,4285.2,4.3088]
["bitfinex","ETHUSD",1755705964952,0.12934512,4285.9,4285.2,3.845]
["bitfinex","ETHUSD",1755705965129,0.12941247,4286.0,4285.3,0.4638]
["bitfinex","ETHUSD",1755705965326,0.66,4286.3,4285.3,0.4638]
["bitfinex","ETHUSD",1755705965530,0.12941247,4286.2,4285.3,0.4638]
["bitfinex","ETHUSD",1755705965729,0.003,4286.8,4285.4,0.43088]
["bitfinex","ETHUSD",1755705965929,0.003,4286.8,4285.3,0.4638]
["bitfinex","ETHUSD",1755705966131,0.003,4286.8,4285.4,3.844]
["bitfinex","ETHUSD",1755705966132,0.663,4286.8,4285.4,3.844]
["bitfinex","ETHUSD",1755705966336,3.66,4286.5,4285.3,0.4638]
["bitfinex","ETHUSD",1755705966534,3.66,4286.5,4285.4,3.844]
["bitfinex","ETHUSD",1755705966535,0.66,4286.3,4285.4,3.844]
["bitfinex","ETHUSD",1755705966731,0.66,4286.1,4285.5,0.4638]
["bitfinex","ETHUSD",1755705966956,0.66,4285.9,4285.5,0.4638]
["bitfinex","ETHUSD",1755705967113,0.003,4286.8,4285.6,0.4638]
["bitfinex","ETHUSD",1755705967631,0.003,4286.8,4285.7,0.02333341]
["bitfinex","ETHUSD",1755705967825,0.003,4286.8,4285.8,0.4638]
["bitfinex","ETHUSD",1755705968243,0.003,4286.8,4285.9,0.02333232]
["bitfinex","ETHUSD",1755705968447,0.003,4286.8,4286.0,3.844]
["bitfinex","ETHUSD",1755705968629,0.003,4286.8,4286.1,0.48713123]
["bitfinex","ETHUSD",1755705968831,0.003,4286.8,4286.2,0.43311312]
["bitfinex","ETHUSD",1755705969035,0.003,4286.8,4286.3,0.02333014]
["bitfinex","ETHUSD",1755705969228,0.003,4286.8,4286.4,0.4871296]
["bitfinex","ETHUSD",1755705969442,0.003,4286.8,4286.5,3.0]
["bitfinex","ETHUSD",1755705969646,0.003,4286.8,4286.7,0.1168]
["bitfinex","ETHUSD",1755705969850,0.003,4286.8,4286.7,1.38575586]
["bitfinex","ETHUSD",1755705970046,0.003,4286.8,4286.7,4.3078]
["bitfinex","ETHUSD",1755705970451,11.85235047,4292.0,4287.4,0.66]
["bitfinex","ETHUSD",1755705970660,11.85235047,4292.0,4288.4,3.1168]
["bitfinex","ETHUSD",1755705970661,0.1173653,4290.8,4288.4,3.1168]
["bitfinex","ETHUSD",1755705970879,0.001,4290.8,4288.6,3.0]
["bitfinex","ETHUSD",1755705971062,0.001,4290.8,4288.8,0.1168]
["bitfinex","ETHUSD",1755705971221,0.001,4290.8,4288.9,0.33732771]
["bitfinex","ETHUSD",1755705971421,0.001,4290.8,4289.0,3.844]
["bitfinex","ETHUSD",1755705971617,0.001,4290.8,4288.9,0.76911171]
["bitfinex","ETHUSD",1755705971858,0.001,4290.8,4289.0,3.844]
["bitfinex","ETHUSD",1755705972183,0.001,4290.8,4288.3,0.4551]
["bitfinex","ETHUSD",1755705972184,0.66,4290.5,4288.3,0.4551]
["bitfinex","ETHUSD",1755705972339,0.66,4290.5,4285.7,0.12165461]
["bitfinex","ETHUSD",1755705972340,0.662,4290.0,4288.4,3.844]
["bitfinex","ETHUSD",1755705972543,0.662,4290.0,4288.5,0.4551]
["bitfinex","ETHUSD",1755705972851,0.66,4289.5,4288.6,3.844]
["bitfinex","ETHUSD",1755705973041,0.66,4289.2,4288.6,3.844]
["bitfinex","ETHUSD",1755705973238,0.66,4289.0,4288.6,3.844]
["bitfinex","ETHUSD",1755705973445,0.66,4288.8,4287.2,0.4551]
["bitfinex","ETHUSD",1755705973640,0.66,4288.8,4286.3,5.611]
["bitfinex","ETHUSD",1755705973940,2.99198319,4288.2,4286.6,0.4551]
["bitfinex","ETHUSD",1755705974174,2.33205474,4288.1,4286.6,3.842]
["bitfinex","ETHUSD",1755705974337,0.66,4288.0,4286.3,5.611]
["bitfinex","ETHUSD",1755705974547,3.66,4287.6,4286.3,5.611]
["bitfinex","ETHUSD",1755705974769,0.4715,4287.9,4286.3,5.611]
["bitfinex","ETHUSD",1755705974770,0.66,4287.4,4286.4,3.842]
["bitfinex","ETHUSD",1755705974968,3.66,4287.4,4286.4,3.842]
["bitfinex","ETHUSD",1755705975185,0.66,4287.4,4286.8,0.001]
["bitfinex","ETHUSD",1755705975380,0.66,4287.5,4286.8,0.001]
["bitfinex","ETHUSD",1755705975579,2.9919264,4288.3,4286.8,0.001]
["bitfinex","ETHUSD",1755705975786,0.701598,4289.0,4286.8,0.001]
["bitfinex","ETHUSD",1755705975961,3.0,4288.9,4286.9,0.4551]
["bitfinex","ETHUSD",1755705976158,3.842,4289.4,4287.0,0.02332633]
["bitfinex","ETHUSD",1755705976159,3.0,4289.3,4287.0,0.02332633]
["bitfinex","ETHUSD",1755705976361,0.003,4289.8,4287.1,4.2971]
["bitfinex","ETHUSD",1755705976580,0.003,4289.8,4287.2,0.91046787]
["bitfinex","ETHUSD",1755705976783,0.003,4289.8,4287.3,0.0233247]
["bitfinex","ETHUSD",1755705977005,0.003,4289.8,4287.4,0.4551]
["bitfinex","ETHUSD",1755705977301,0.003,4289.8,4287.5,0.02332361]
["bitfinex","ETHUSD",1755705977456,0.003,4289.8,4287.6,0.4551]
["bitfinex","ETHUSD",1755705977663,0.003,4289.8,4287.6,0.62923491]
["bitfinex","ETHUSD",1755705977885,0.003,4289.8,4287.7,0.66]
["bitfinex","ETHUSD",1755705978198,0.003,4289.8,4287.9,3.0]
["bitfinex","ETHUSD",1755705978415,0.003,4289.8,4287.9,14.17514294]
["bitfinex","ETHUSD",1755705978704,0.003,4289.8,4288.0,0.4551]
["bitfinex","ETHUSD",1755705979293,0.003,4289.8,4288.9,0.66]
["bitfinex","ETHUSD",1755705979564,0.003,4289.8,4289.1,3.0]
["bitfinex","ETHUSD",1755705979787,0.003,4289.8,4289.2,1.33674592]
["bitfinex","ETHUSD",1755705979985,0.003,4289.8,4289.3,0.02331382]
["bitfinex","ETHUSD",1755705980229,0.003,4289.8,4289.4,0.4551]
["bitfinex","ETHUSD",1755705980529,0.003,4289.8,4289.5,0.02331274]
["bitfinex","ETHUSD",1755705981124,0.003,4289.8,4289.6,4.2971]
["bitfinex","ETHUSD",1755705981419,0.003,4289.8,4289.7,3.842]
["bitfinex","ETHUSD",1755705981621,0.003,4289.8,4289.7,4.2971]
["bitfinex","ETHUSD",1755705982128,0.003,4289.8,4289.7,0.4551]
["bitfinex","ETHUSD",1755705982337,0.003,4289.8,4289.0,5.609]
["bitfinex","ETHUSD",1755705982544,0.003,4289.8,4289.1,3.842]
["bitfinex","ETHUSD",1755705983039,2.33121446,4289.7,4288.0,0.4551]
["bitfinex","ETHUSD",1755705983240,0.003,4289.8,4288.1,3.841]
["bitfinex","ETHUSD",1755705983534,0.66,4289.7,4288.1,3.841]
["bitfinex","ETHUSD",1755705983840,0.003,4289.8,4288.1,3.841]
["bitfinex","ETHUSD",1755705984147,0.003,4289.8,4288.2,0.4784198]
["bitfinex","ETHUSD",1755705985327,0.003,4289.8,4288.3,3.841]
["bitfinex","ETHUSD",1755705985644,0.003,4289.8,4288.4,0.02331872]
["bitfinex","ETHUSD",1755705985844,0.003,4289.8,4288.2,0.4551]
["bitfinex","ETHUSD",1755705985999,0.003,4289.8,4288.3,3.841]
["bitfinex","ETHUSD",1755705986436,0.003,4289.8,4288.4,0.47841872]
["bitfinex","ETHUSD",1755705986622,0.003,4289.8,4288.4,0.4551]
["bitfinex","ETHUSD",1755705986827,0.003,4289.8,4288.5,3.841]
["bitfinex","ETHUSD",1755705987024,0.66,4289.5,4287.9,0.4551]
["bitfinex","ETHUSD",1755705987224,0.66,4289.5,4288.0,3.86432089]
["bitfinex","ETHUSD",1755705987409,0.003,4289.8,4288.1,0.43194209]
["bitfinex","ETHUSD",1755705987609,0.003,4289.8,4288.2,0.0233198]
["bitfinex","ETHUSD",1755705987825,0.003,4289.8,4288.3,0.47841926]
["bitfinex","ETHUSD",1755705988550,0.003,4289.8,4288.3,0.4551]
["bitfinex","ETHUSD",1755705988701,0.003,4289.8,4288.5,0.66]
["bitfinex","ETHUSD",1755705988902,0.003,4289.8,4288.6,1.5546738]
["bitfinex","ETHUSD",1755705989099,0.003,4289.8,4288.7,0.66]
["bitfinex","ETHUSD",1755705989349,0.003,4289.8,4288.8,3.86331654]
["bitfinex","ETHUSD",1755705989837,0.003,4289.8,4288.9,0.4551]
["bitfinex","ETHUSD",1755705990041,0.003,4289.8,4289.0,3.86331545]
["bitfinex","ETHUSD",1755705990200,0.003,4289.8,4289.1,0.43184155]
["bitfinex","ETHUSD",1755705990398,0.003,4289.8,4289.1,0.88694155]
["bitfinex","ETHUSD",1755705990727,0.003,4289.8,4289.1,0.4551]
["bitfinex","ETHUSD",1755705990926,0.003,4289.8,4289.2,3.84]
["bitfinex","ETHUSD",1755705991132,0.003,4289.8,4289.3,3.84]
["bitfinex","ETHUSD",1755705991332,0.003,4289.8,4287.2,5.607]
["bitfinex","ETHUSD",1755705991644,0.003,4289.8,4288.4,0.4551]
["bitfinex","ETHUSD",1755705991959,0.003,4289.8,4287.3,3.4551]
["bitfinex","ETHUSD",1755705992251,0.003,4289.8,4287.2,5.607]
["bitfinex","ETHUSD",1755705992252,0.003,4289.8,4287.4,5.20131]
["bitfinex","ETHUSD",1755705992840,0.003,4289.8,4287.5,4.2951]
["bitfinex","ETHUSD",1755705993225,0.003,4289.8,4287.6,0.4551]
["bitfinex","ETHUSD",1755705993616,0.66,4289.3,4287.7,3.84]
["bitfinex","ETHUSD",1755705993913,0.66,4289.3,4287.7,3.86332252]
["bitfinex","ETHUSD",1755705994113,0.003,4289.8,4287.7,3.86332252]
["bitfinex","ETHUSD",1755705994114,0.66,4289.4,4287.7,3.86332252]
["bitfinex","ETHUSD",1755705994309,0.663,4289.8,4287.7,3.86332252]
["bitfinex","ETHUSD",1755705994740,0.66,4289.2,4287.8,3.84]
["bitfinex","ETHUSD",1755705994925,0.4715,4289.7,4287.8,3.84]
["bitfinex","ETHUSD",1755705995139,0.66,4289.6,4287.8,3.84]
["bitfinex","ETHUSD",1755705995461,3.66,4289.2,4287.8,3.84]
["bitfinex","ETHUSD",1755705995665,0.66,4289.0,4287.8,3.84]
["bitfinex","ETHUSD",1755705995961,0.66,4288.8,4287.8,3.84]
["bitfinex","ETHUSD",1755705996164,0.66,4288.2,4285.9,0.4551]
["bitfinex","ETHUSD",1755705996325,0.66,4287.9,4286.5,3.839]
["bitfinex","ETHUSD",1755705996663,2.33237069,4287.5,4286.5,3.839]
["bitfinex","ETHUSD",1755705996826,2.33237069,4287.5,4285.9,0.4551]
["bitfinex","ETHUSD",1755705997029,0.66,4287.2,4285.9,0.4551]
["bitfinex","ETHUSD",1755705997264,2.99253803,4287.2,4285.9,0.4551]
["bitfinex","ETHUSD",1755705997463,0.66,4287.2,4285.9,0.4551]
["bitfinex","ETHUSD",1755705997864,0.66,4287.7,4285.9,0.4551]
["bitfinex","ETHUSD",1755705998177,0.66,4287.1,4285.8,3.84]
["bitfinex","ETHUSD",1755705998378,0.66,4287.1,4285.8,0.001]
["bitfinex","ETHUSD",1755705998379,3.77468904,4287.1,4285.8,0.001]
["bitfinex","ETHUSD",1755705998677,5.99268795,4286.9,4285.8,0.001]
["bitfinex","ETHUSD",1755705998838,6.12169883,4286.9,4285.8,0.001]
["bitfinex","ETHUSD",1755705999237,6.59319883,4286.9,4285.8,0.001]
["bitfinex","ETHUSD",1755705999439,6.59319883,4286.9,4285.9,0.001]
["bitfinex","ETHUSD",1755706000244,36.59319883,4286.9,4285.9,0.001]
["bitfinex","ETHUSD",1755706001136,0.66,4286.8,4285.9,0.001]
["bitfinex","ETHUSD",1755706001354,17.16810299,4286.4,4285.9,0.001]
["bitfinex","ETHUSD",1755706001552,47.29711387,4286.4,4285.9,0.001]
["bitfinex","ETHUSD",1755706001742,5.99317778,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755706001962,39.96218866,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755706002181,40.40498866,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755706002782,40.40442206,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755706003883,3.4428,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755706004581,5.77597778,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755706004800,3.4428,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755706005296,6.43597778,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755706005798,36.43597778,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755706006368,3.66,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755706006562,39.83417778,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755706006990,9.83417778,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755706007367,39.83417778,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755706007769,3.66,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755706007968,9.83417778,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755706008302,3.0,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755706009385,3.95568904,4287.1,4285.9,0.001]
["bitfinex","ETHUSD",1755706009789,0.002,4286.3,4285.9,0.001]
["bitfinex","ETHUSD",1755706010191,0.662,4286.3,4285.9,0.001]
["bitfinex","ETHUSD",1755706010571,0.002,4286.3,4285.9,0.001]
["bitfinex","ETHUSD",1755706011383,0.66,4286.2,4285.9,0.001]
["bitfinex","ETHUSD",1755706011909,0.002,4286.3,4285.9,0.001]
["bitfinex","ETHUSD",1755706012725,0.662,4286.3,4285.9,0.001]
["bitfinex","ETHUSD",1755706012922,0.002,4286.3,4285.9,0.001]
["bitfinex","ETHUSD",1755706013679,3.662,4286.3,4285.9,0.001]
["bitfinex","ETHUSD",1755706013884,0.66,4286.1,4285.9,0.001]
["bitfinex","ETHUSD",1755706014184,5.99317778,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755706015495,35.99317778,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755706016326,3.66,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755706016492,5.99317778,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755706016692,3.66,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755706017485,5.99317778,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755706017692,3.66,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755706018221,5.99317778,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755706019303,7.501,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755706019618,3.0,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755706020018,3.66,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755706020423,3.0,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755706020787,3.66,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755706022427,6.1222426,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755706023089,36.1222426,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755706024198,3.66,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1755706024513,5.99366782,4285.1,4284.1,0.001]
["bitfinex","ETHUSD",1755706024712,2.99383121,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755706024911,2.99383121,4284.8,4284.1,0.001]
["bitfinex","ETHUSD",1755706024912,3.66,4284.5,4284.1,0.001]
["bitfinex","ETHUSD",1755706025236,17.89075111,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755706025428,52.07544916,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755706025599,48.23544916,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755706025798,22.07539594,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755706026027,9.96322288,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755706026198,8.0218147,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755706026400,7.80612419,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755706026842,7.67705937,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755706027141,6.3005551,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755706027359,10.35510616,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755706027510,4.1819481,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755706027716,3.78933767,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755706027902,0.12933767,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755706028239,3.839,4285.0,4284.1,0.001]
["bitfinex","ETHUSD",1755706028532,3.12933767,4284.9,4284.1,0.001]
["bitfinex","ETHUSD",1755706028746,0.12933767,4284.8,4284.1,0.001]
["bitfinex","ETHUSD",1755706028926,3.0,4284.6,4284.1,0.001]
["bitfinex","ETHUSD",1755706029236,0.12933767,4284.5,4284.1,0.001]
["bitfinex","ETHUSD",1755706029435,3.12933767,4284.8,4284.1,0.001]
["bitfinex","ETHUSD",1755706029599,2.99394523,4284.6,4284.1,0.001]
["bitfinex","ETHUSD",1755706029799,0.66,4284.4,4284.1,0.001]
["bitfinex","ETHUSD",1755706029998,0.66,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755706030199,6.12349573,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755706030822,6.33919751,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755706031026,36.33919751,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755706032556,40.17819751,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755706032765,40.17788254,4284.2,4284.1,2.675e-05]
["bitfinex","ETHUSD",1755706033056,5.99432152,4283.9,4282.8,0.001]
["bitfinex","ETHUSD",1755706033252,40.178046,4283.9,4282.8,0.001]
["bitfinex","ETHUSD",1755706033458,40.178046,4283.9,4283.2,0.001]
["bitfinex","ETHUSD",1755706033630,10.178046,4283.9,4283.2,0.001]
["bitfinex","ETHUSD",1755706033817,39.9625932,4283.9,4283.2,0.001]
["bitfinex","ETHUSD",1755706034238,40.17773022,4283.9,4283.2,0.001]
["bitfinex","ETHUSD",1755706034438,40.17773022,4283.9,4283.8,2.673e-05]
["bitfinex","ETHUSD",1755706035215,40.17735419,4283.9,4283.8,2.673e-05]
["bitfinex","ETHUSD",1755706035522,40.17731276,4283.9,4283.8,2.673e-05]
["bitfinex","ETHUSD",1755706035759,35.67831276,4283.9,4283.8,2.673e-05]
["bitfinex","ETHUSD",1755706035935,40.17731276,4283.9,4283.8,2.673e-05]
["bitfinex","ETHUSD",1755706036755,39.9622825,4283.9,4283.8,2.673e-05]
["bitfinex","ETHUSD",1755706037430,36.1232825,4283.9,4283.8,2.673e-05]
["bitfinex","ETHUSD",1755706037631,6.1232825,4283.9,4283.8,2.673e-05]
["bitfinex","ETHUSD",1755706037856,9.9622825,4283.9,4283.8,2.673e-05]
["bitfinex","ETHUSD",1755706039364,9.3022825,4283.9,4283.8,2.673e-05]
["bitfinex","ETHUSD",1755706039662,7.62796098,4283.9,4283.8,2.673e-05]
["bitfinex","ETHUSD",1755706039861,9.9622825,4283.9,4283.8,2.673e-05]
["bitfinex","ETHUSD",1755706040162,0.12896098,4283.9,4283.8,2.673e-05]
["bitfinex","ETHUSD",1755706040454,2.46313433,4284.2,4283.8,2.673e-05]
["bitfinex","ETHUSD",1755706040631,0.12896098,4284.1,4283.8,2.673e-05]
["bitfinex","ETHUSD",1755706040821,3.66,4283.9,4283.8,2.673e-05]
["bitfinex","ETHUSD",1755706041018,3.78896098,4283.9,4283.8,2.673e-05]
["bitfinex","ETHUSD",1755706041254,6.1232825,4283.9,4283.8,2.673e-05]
["bitfinex","ETHUSD",1755706041627,3.78896098,4283.9,4283.8,2.673e-05]
["bitfinex","ETHUSD",1755706041831,6.1232825,4283.9,4283.8,2.673e-05]
["bitfinex","ETHUSD",1755706042388,36.1232825,4283.9,4283.8,2.673e-05]
["bitfinex","ETHUSD",1755706042721,36.33814492,4283.9,4283.8,2.673e-05]
["bitfinex","ETHUSD",1755706043465,2.99464851,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1755706043621,40.17647191,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1755706043822,0.66,4283.1,4282.8,0.001]
["bitfinex","ETHUSD",1755706044022,17.198134,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1755706044246,47.5419574,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1755706044444,47.5419574,4282.9,4281.8,0.001]
["bitfinex","ETHUSD",1755706044445,0.66,4282.7,4281.8,0.001]
["bitfinex","ETHUSD",1755706044673,45.20709084,4282.9,4281.8,0.001]
["bitfinex","ETHUSD",1755706044674,0.66,4282.4,4281.8,0.001]
["bitfinex","ETHUSD",1755706044849,3.66,4282.2,4281.8,0.001]
["bitfinex","ETHUSD",1755706045052,2.99541184,4281.9,4281.8,0.001]
["bitfinex","ETHUSD",1755706045358,9.96237282,4281.9,4281.8,0.001]
["bitfinex","ETHUSD",1755706046065,3.78896098,4281.9,4281.8,0.001]
["bitfinex","ETHUSD",1755706046262,7.7470379,4281.9,4281.8,0.001]
["bitfinex","ETHUSD",1755706046464,3.9090379,4281.9,4281.8,0.001]
["bitfinex","ETHUSD",1755706046649,7.7470379,4281.9,4281.8,0.001]
["bitfinex","ETHUSD",1755706046845,3.9090379,4281.9,4281.8,0.001]
["bitfinex","ETHUSD",1755706047768,6.24444974,4281.9,4281.8,0.001]
["bitfinex","ETHUSD",1755706047921,6.41830799,4281.9,4281.8,0.001]
["bitfinex","ETHUSD",1755706048127,36.41830799,4281.9,4281.8,0.001]
["bitfinex","ETHUSD",1755706049978,2.99590282,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755706050275,52.09723124,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755706050433,9.9628638,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755706051631,39.9628638,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755706052049,33.78896098,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755706052368,6.96696098,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755706052567,3.12896098,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755706052736,6.96696098,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755706053070,5.617,4281.6,4280.9,0.001]
["bitfinex","ETHUSD",1755706053071,3.838,4281.2,4280.9,0.001]
["bitfinex","ETHUSD",1755706053236,3.0,4281.1,4280.9,0.001]
["bitfinex","ETHUSD",1755706053830,0.66,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755706054063,9.83390282,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755706054367,9.96277924,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755706054661,3.78887642,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755706054871,6.838,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755706055031,3.1288821,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755706055226,3.0,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755706055469,0.09369,4282.1,4280.9,0.001]
["bitfinex","ETHUSD",1755706055631,3.838,4281.8,4280.9,0.001]
["bitfinex","ETHUSD",1755706055827,3.66,4281.6,4280.9,0.001]
["bitfinex","ETHUSD",1755706056032,0.66,4281.3,4280.9,0.001]
["bitfinex","ETHUSD",1755706056433,0.66,4281.1,4280.9,0.001]
["bitfinex","ETHUSD",1755706057070,3.66,4281.1,4280.9,0.001]
["bitfinex","ETHUSD",1755706057367,9.83390282,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755706057539,3.66,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755706057934,0.66,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755706059142,0.11713473,4281.9,4280.9,0.001]
["bitfinex","ETHUSD",1755706059369,3.838,4281.8,4280.9,0.001]
["bitfinex","ETHUSD",1755706059570,3.12899019,4281.7,4280.9,0.001]
["bitfinex","ETHUSD",1755706059769,3.66,4281.5,4280.9,0.001]
["bitfinex","ETHUSD",1755706060072,3.838,4281.4,4280.9,0.001]
["bitfinex","ETHUSD",1755706060435,0.66,4281.3,4280.9,0.001]
["bitfinex","ETHUSD",1755706060780,0.12024908,4281.9,4280.9,0.001]
["bitfinex","ETHUSD",1755706060955,0.001,4282.8,4280.9,0.001]
["bitfinex","ETHUSD",1755706061278,0.001,4282.8,4280.9,0.02435957]
["bitfinex","ETHUSD",1755706061835,0.11577864,4282.8,4280.9,0.001]
["bitfinex","ETHUSD",1755706062036,3.0,4282.6,4280.9,0.001]
["bitfinex","ETHUSD",1755706062335,0.66,4282.6,4280.9,0.001]
["bitfinex","ETHUSD",1755706062573,3.66,4282.6,4280.9,0.001]
["bitfinex","ETHUSD",1755706062758,0.66,4282.4,4280.9,0.001]
["bitfinex","ETHUSD",1755706062956,3.66,4282.2,4280.9,0.001]
["bitfinex","ETHUSD",1755706063154,0.66,4281.6,4280.9,0.001]
["bitfinex","ETHUSD",1755706063332,3.96602256,4282.1,4280.9,0.001]
["bitfinex","ETHUSD",1755706063333,2.3353564,4282.1,4280.9,0.001]
["bitfinex","ETHUSD",1755706063537,0.78900247,4282.0,4280.9,0.001]
["bitfinex","ETHUSD",1755706063860,0.66,4282.0,4280.9,0.001]
["bitfinex","ETHUSD",1755706065183,0.12897605,4281.9,4280.9,0.001]
["bitfinex","ETHUSD",1755706065331,0.66,4281.8,4280.9,0.001]
["bitfinex","ETHUSD",1755706065530,0.66,4281.9,4280.9,0.001]
["bitfinex","ETHUSD",1755706065734,3.0,4281.9,4280.9,0.001]
["bitfinex","ETHUSD",1755706066177,0.66,4281.8,4280.9,0.001]
["bitfinex","ETHUSD",1755706066476,0.4377,4283.7,4281.8,0.3098]
["bitfinex","ETHUSD",1755706066782,5.33485801,4283.0,4281.8,0.3098]
["bitfinex","ETHUSD",1755706066989,0.12895836,4282.9,4281.9,0.4473]
["bitfinex","ETHUSD",1755706067139,0.12895836,4283.1,4281.9,0.4473]
["bitfinex","ETHUSD",1755706067339,0.66,4282.7,4281.9,0.4473]
["bitfinex","ETHUSD",1755706067561,0.66,4282.5,4281.3,0.4473]
["bitfinex","ETHUSD",1755706067733,0.66,4282.5,4280.9,0.001]
["bitfinex","ETHUSD",1755706067734,5.33528852,4282.2,4280.9,0.001]
["bitfinex","ETHUSD",1755706067939,3.66,4282.0,4280.9,0.001]
["bitfinex","ETHUSD",1755706068458,0.66,4281.8,4280.9,0.001]
["bitfinex","ETHUSD",1755706068771,3.66,4281.9,4281.0,0.4473]
["bitfinex","ETHUSD",1755706068971,0.66,4281.9,4281.0,0.4473]
["bitfinex","ETHUSD",1755706069464,0.12903435,4281.8,4281.0,0.4473]
["bitfinex","ETHUSD",1755706070875,0.12903435,4281.8,4280.9,0.001]
["bitfinex","ETHUSD",1755706071478,0.66,4281.7,4280.9,0.001]
["bitfinex","ETHUSD",1755706071778,0.12903435,4281.8,4280.9,0.001]
["bitfinex","ETHUSD",1755706071779,0.66,4281.5,4280.9,0.001]
["bitfinex","ETHUSD",1755706071980,0.12903435,4281.4,4280.9,0.001]
["bitfinex","ETHUSD",1755706073278,2.46472746,4281.4,4280.9,0.001]
["bitfinex","ETHUSD",1755706073568,0.66,4281.2,4280.9,0.001]
["bitfinex","ETHUSD",1755706073935,0.66,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755706074140,0.78923686,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755706074839,3.835,4281.5,4280.9,0.001]
["bitfinex","ETHUSD",1755706074840,7.495,4281.5,4280.9,0.001]
["bitfinex","ETHUSD",1755706075040,0.66,4281.3,4280.9,0.001]
["bitfinex","ETHUSD",1755706075370,0.12923838,4281.2,4280.9,0.001]
["bitfinex","ETHUSD",1755706075875,3.12923838,4281.2,4280.9,0.001]
["bitfinex","ETHUSD",1755706076048,6.21140282,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755706076278,10.1746412,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755706076480,10.6081412,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755706077082,40.82355123,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755706077769,10.39005123,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755706078006,10.1746412,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755706078212,10.39005336,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755706078371,10.99786905,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755706078575,40.99786905,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755706078999,41.09158905,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755706079995,37.25758905,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755706080198,41.09158905,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755706080882,5.99617568,4280.5,4280.4,0.001]
["bitfinex","ETHUSD",1755706081086,2.996394,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1755706081284,10.39054454,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1755706081484,10.82404454,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1755706081720,0.66,4279.0,4278.8,0.001]
["bitfinex","ETHUSD",1755706082015,52.09757871,4278.9,4278.8,0.001]
["bitfinex","ETHUSD",1755706082316,48.69487871,4278.9,4278.8,0.001]
["bitfinex","ETHUSD",1755706082496,0.66,4277.9,4277.8,0.002]
["bitfinex","ETHUSD",1755706082814,3.78907834,4277.9,4277.8,0.002]
["bitfinex","ETHUSD",1755706083120,7.494,4277.9,4277.8,0.7591]
["bitfinex","ETHUSD",1755706083422,3.0,4277.9,4277.8,0.7591]
["bitfinex","ETHUSD",1755706084111,3.66,4277.9,4277.8,0.7591]
["bitfinex","ETHUSD",1755706084536,3.66,4277.9,4277.8,0.002]
["bitfinex","ETHUSD",1755706084682,9.83159554,4277.9,4277.8,0.002]
["bitfinex","ETHUSD",1755706085276,9.83589554,4277.9,4277.8,0.002]
["bitfinex","ETHUSD",1755706086175,40.26729554,4277.9,4277.8,0.002]
["bitfinex","ETHUSD",1755706086373,40.79590088,4277.9,4277.8,0.002]
["bitfinex","ETHUSD",1755706086612,3.0,4277.3,4276.8,0.001]
["bitfinex","ETHUSD",1755706086788,2.99814211,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755706086993,3.66,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755706087189,0.11567187,4278.1,4276.8,0.7581]
["bitfinex","ETHUSD",1755706087531,0.11567187,4278.1,4276.9,0.47068142]
["bitfinex","ETHUSD",1755706087715,0.11567187,4278.1,4276.9,0.4473]
["bitfinex","ETHUSD",1755706087886,0.11567187,4278.1,4277.9,0.3098]
["bitfinex","ETHUSD",1755706088208,0.11567187,4278.1,4277.9,0.7571]
["bitfinex","ETHUSD",1755706088411,0.11567187,4278.1,4277.3,0.4473]
["bitfinex","ETHUSD",1755706088613,0.11567187,4278.1,4277.9,0.3098]
["bitfinex","ETHUSD",1755706088777,0.11567187,4278.1,4277.9,0.7571]
["bitfinex","ETHUSD",1755706089218,0.703135,4278.0,4277.9,0.3098]
["bitfinex","ETHUSD",1755706089521,0.703135,4278.0,4276.8,0.001]
["bitfinex","ETHUSD",1755706089880,0.66,4277.9,4276.9,0.4473]
["bitfinex","ETHUSD",1755706090108,0.66,4277.9,4277.8,0.3098]
["bitfinex","ETHUSD",1755706090389,0.703135,4278.0,4277.8,0.7571]
["bitfinex","ETHUSD",1755706090586,0.703135,4278.0,4277.9,0.4473]
["bitfinex","ETHUSD",1755706090779,1.363135,4278.0,4277.9,0.7335]
["bitfinex","ETHUSD",1755706091180,0.11604419,4278.1,4277.9,0.7335]
["bitfinex","ETHUSD",1755706091416,0.001,4278.8,4278.0,0.4693]
["bitfinex","ETHUSD",1755706091627,0.703037,4278.5,4278.0,0.4693]
["bitfinex","ETHUSD",1755706091791,0.703037,4278.5,4278.4,0.2862]
["bitfinex","ETHUSD",1755706091995,0.81884585,4278.5,4278.4,0.7555]
["bitfinex","ETHUSD",1755706092418,1.47884585,4278.5,4278.4,0.7555]
["bitfinex","ETHUSD",1755706092628,0.81884585,4278.5,4278.4,0.7555]
["bitfinex","ETHUSD",1755706092981,0.001,4278.8,4278.4,0.7555]
["bitfinex","ETHUSD",1755706093318,0.001,4278.8,4278.5,0.49267267]
["bitfinex","ETHUSD",1755706093518,0.001,4278.8,4278.7,0.2862]
["bitfinex","ETHUSD",1755706093907,0.001,4278.8,4278.7,0.7555]
["bitfinex","ETHUSD",1755706094085,0.001,4278.8,4278.7,0.2862]
["bitfinex","ETHUSD",1755706094292,0.001,4278.8,4278.2,0.4693]
["bitfinex","ETHUSD",1755706094985,0.661,4278.8,4277.6,0.4693]
["bitfinex","ETHUSD",1755706095240,0.66,4278.6,4277.6,0.4693]
["bitfinex","ETHUSD",1755706095586,0.66,4278.4,4277.1,0.4693]
["bitfinex","ETHUSD",1755706096017,3.834,4278.3,4277.2,0.4693]
["bitfinex","ETHUSD",1755706096224,0.66,4278.2,4277.2,0.4693]
["bitfinex","ETHUSD",1755706096384,0.66,4278.2,4276.8,0.001]
["bitfinex","ETHUSD",1755706096385,0.66,4278.2,4276.9,0.4693]
["bitfinex","ETHUSD",1755706096586,0.66,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755706096782,5.99814211,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755706096999,0.66,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755706097215,2.99814211,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755706097393,0.66,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755706100190,2.33715848,4278.7,4276.8,0.4703]
["bitfinex","ETHUSD",1755706100491,3.0,4277.7,4276.8,0.001]
["bitfinex","ETHUSD",1755706100707,0.66,4277.4,4276.8,0.001]
["bitfinex","ETHUSD",1755706100905,5.99814211,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755706101119,6.34093624,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755706101335,6.34089468,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755706101532,6.34099277,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755706101738,4.00285066,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755706101904,6.21237349,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755706102253,6.52971421,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755706103218,36.98971421,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755706103419,36.9902483,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755706103825,36.99023154,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755706104334,36.99023154,4276.9,4276.7,0.001]
["bitfinex","ETHUSD",1755706104335,5.99819678,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755706104541,37.33092704,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755706104948,40.48748621,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755706105113,7.17458621,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755706105310,0.34338943,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755706105527,3.833,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755706105731,7.17638943,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755706105930,7.83638943,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755706106143,0.34338943,4276.8,4276.7,0.4703]
["bitfinex","ETHUSD",1755706106354,4.3033,4277.0,4276.7,0.4703]
["bitfinex","ETHUSD",1755706106355,0.21485553,4276.9,4276.7,0.4703]
["bitfinex","ETHUSD",1755706106556,0.4703,4277.0,4276.7,0.001]
["bitfinex","ETHUSD",1755706107121,0.68515553,4277.0,4276.8,0.4693]
["bitfinex","ETHUSD",1755706107361,0.21485553,4276.9,4276.7,0.001]
["bitfinex","ETHUSD",1755706107517,3.87485553,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755706107723,4.00389678,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755706108039,6.34209356,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755706108360,4.00389678,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755706108667,1.00389678,4276.8,4276.7,0.4703]
["bitfinex","ETHUSD",1755706108819,0.87485553,4276.8,4276.7,0.4703]
["bitfinex","ETHUSD",1755706109445,1.00399261,4276.8,4276.7,0.4703]
["bitfinex","ETHUSD",1755706109774,1.00399261,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755706110092,7.83699261,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755706110228,10.17978939,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755706110561,40.17978939,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755706112057,4.00399261,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755706112354,3.34399261,4276.8,4276.7,0.7565]
["bitfinex","ETHUSD",1755706112866,0.34399261,4276.8,4276.7,0.7565]
["bitfinex","ETHUSD",1755706113048,0.21485553,4276.8,4276.7,0.7565]
["bitfinex","ETHUSD",1755706113950,0.21485553,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755706114189,4.70685553,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755706114483,0.34397967,4276.8,4276.7,0.7565]
["bitfinex","ETHUSD",1755706114690,0.21485553,4276.8,4276.7,0.7565]
["bitfinex","ETHUSD",1755706114885,0.21485553,4277.7,4276.7,0.7565]
["bitfinex","ETHUSD",1755706115104,0.703186,4277.3,4276.8,0.49268196]
["bitfinex","ETHUSD",1755706115256,0.001,4277.8,4277.2,0.2862]
["bitfinex","ETHUSD",1755706115455,0.492682,4277.5,4277.2,0.2862]
["bitfinex","ETHUSD",1755706115651,0.21528192,4277.4,4277.3,0.4693]
["bitfinex","ETHUSD",1755706115852,0.21528192,4277.4,4276.7,0.001]
["bitfinex","ETHUSD",1755706116052,0.21528192,4277.3,4276.7,0.001]
["bitfinex","ETHUSD",1755706116294,0.21528192,4277.2,4276.7,0.001]
["bitfinex","ETHUSD",1755706116594,3.0,4277.4,4276.8,0.4693]
["bitfinex","ETHUSD",1755706116595,0.21528192,4277.1,4276.8,0.4693]
["bitfinex","ETHUSD",1755706116889,0.21528192,4277.0,4276.9,0.4693]
["bitfinex","ETHUSD",1755706117099,0.21528192,4277.0,4276.7,0.001]
["bitfinex","ETHUSD",1755706117100,0.21528192,4277.3,4277.0,0.4693]
["bitfinex","ETHUSD",1755706117388,0.21528192,4277.2,4277.1,0.4693]
["bitfinex","ETHUSD",1755706117619,0.34442595,4277.4,4276.7,0.001]
["bitfinex","ETHUSD",1755706118094,0.66,4277.3,4276.8,0.4693]
["bitfinex","ETHUSD",1755706118266,0.34442595,4277.2,4276.8,0.4693]
["bitfinex","ETHUSD",1755706118590,0.34431872,4277.2,4276.7,0.001]
["bitfinex","ETHUSD",1755706118954,0.21528192,4277.2,4276.7,0.4703]
["bitfinex","ETHUSD",1755706119691,0.66,4277.1,4276.7,0.001]
["bitfinex","ETHUSD",1755706119853,0.66,4276.9,4276.7,0.001]
["bitfinex","ETHUSD",1755706120049,1.19185097,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755706120285,6.53004775,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755706120476,21.5750147,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755706120681,4.00425097,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755706120994,3.34425097,4276.8,4276.7,0.7538]
["bitfinex","ETHUSD",1755706121290,4.00425097,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755706121464,6.56064775,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755706121856,36.99144775,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755706122187,40.82244775,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755706122756,41.03745517,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755706122980,41.03748081,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755706123789,40.60668081,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755706123956,6.55748081,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755706124392,10.60711894,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755706125690,40.60711894,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755706125895,41.03931894,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755706126257,37.20831894,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755706126494,40.69992194,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755706126979,41.13212194,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755706127179,11.13212194,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755706127380,41.13243076,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755706127693,40.70023076,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755706127905,34.53203398,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755706128192,7.26880092,4276.8,4276.7,0.7538]
["bitfinex","ETHUSD",1755706128399,0.43880092,4276.8,4276.7,0.2969]
["bitfinex","ETHUSD",1755706128558,0.093803,4276.8,4276.7,0.7538]
["bitfinex","ETHUSD",1755706129196,0.2156237,4277.0,4276.7,0.7538]
["bitfinex","ETHUSD",1755706129396,0.002,4277.7,4276.8,0.4569]
["bitfinex","ETHUSD",1755706129567,0.002,4277.7,4277.6,0.2959]
["bitfinex","ETHUSD",1755706129963,0.002,4277.7,4277.6,0.7528]
["bitfinex","ETHUSD",1755706130986,0.001,4277.8,4277.6,0.7528]
["bitfinex","ETHUSD",1755706131184,0.001,4277.8,4277.7,0.4569]
["bitfinex","ETHUSD",1755706131495,0.001,4277.8,4277.7,0.7528]
["bitfinex","ETHUSD",1755706135024,0.001,4277.8,4277.7,0.77617704]
["bitfinex","ETHUSD",1755706135215,0.001,4277.8,4277.7,0.7528]
["bitfinex","ETHUSD",1755706135624,0.001,4277.8,4277.7,0.77617704]
["bitfinex","ETHUSD",1755706135930,0.001,4277.8,4277.7,0.7528]
["bitfinex","ETHUSD",1755706136136,0.001,4277.8,4277.7,0.77617704]
["bitfinex","ETHUSD",1755706136337,0.001,4277.8,4277.7,1.1420977]
["bitfinex","ETHUSD",1755706136638,0.001,4277.8,4277.7,1.9188977]
["bitfinex","ETHUSD",1755706137200,0.001,4278.8,4278.0,2.33751814]
["bitfinex","ETHUSD",1755706137401,0.001,4278.8,4278.5,16.02169148]
["bitfinex","ETHUSD",1755706137638,0.001,4278.8,4278.5,3.4127]
["bitfinex","ETHUSD",1755706137801,0.001,4278.8,4278.5,8.03787]
["bitfinex","ETHUSD",1755706138211,0.001,4278.8,4278.5,4.21087]
["bitfinex","ETHUSD",1755706138538,0.001,4278.8,4278.5,8.03787]
["bitfinex","ETHUSD",1755706139039,0.001,4278.8,4278.5,8.69787]
["bitfinex","ETHUSD",1755706139215,0.001,4278.8,4278.5,20.64686148]
["bitfinex","ETHUSD",1755706139414,0.001,4278.8,4278.5,20.82066488]
["bitfinex","ETHUSD",1755706139619,0.001,4278.8,4278.5,16.99366488]
["bitfinex","ETHUSD",1755706139945,0.001,4278.8,4278.5,8.8706734]
["bitfinex","ETHUSD",1755706140710,0.001,4278.8,4278.5,4.21087]
["bitfinex","ETHUSD",1755706140910,0.001,4278.8,4278.5,8.03687]
["bitfinex","ETHUSD",1755706141538,0.001,4278.8,4278.5,8.69687]
["bitfinex","ETHUSD",1755706141849,0.001,4278.8,4278.5,11.2116611]
["bitfinex","ETHUSD",1755706143344,0.002,4279.5,4278.5,11.2116611]
["bitfinex","ETHUSD",1755706143345,0.002,4279.5,4279.4,3.19677618]
["bitfinex","ETHUSD",1755706143509,0.001,4279.8,4279.5,2.99671131]
["bitfinex","ETHUSD",1755706143819,0.002,4281.0,4280.2,0.66]
["bitfinex","ETHUSD",1755706144026,0.002,4281.0,4280.7,0.2959]
["bitfinex","ETHUSD",1755706144339,0.002,4281.0,4280.7,0.76565066]
["bitfinex","ETHUSD",1755706144520,0.002,4281.0,4280.7,1.19919]
["bitfinex","ETHUSD",1755706144715,0.002,4281.0,4280.7,3.824]
["bitfinex","ETHUSD",1755706145043,0.002,4281.0,4280.3,0.1168]
["bitfinex","ETHUSD",1755706145441,0.2987,4280.4,4280.3,0.1168]
["bitfinex","ETHUSD",1755706145642,0.2987,4280.4,4279.1,0.4569]
["bitfinex","ETHUSD",1755706145850,0.2987,4280.4,4278.5,0.34127]
["bitfinex","ETHUSD",1755706146065,0.66,4280.6,4278.5,0.34127]
["bitfinex","ETHUSD",1755706146230,0.433,4280.3,4278.6,3.824]
["bitfinex","ETHUSD",1755706146430,0.001,4280.8,4278.7,0.48027158]
["bitfinex","ETHUSD",1755706146673,0.001,4280.8,4279.4,0.1168]
["bitfinex","ETHUSD",1755706146874,0.001,4280.8,4278.7,3.48027158]
["bitfinex","ETHUSD",1755706146875,0.001,4280.8,4279.7,0.1168]
["bitfinex","ETHUSD",1755706147049,0.001,4280.8,4279.8,4.24268229]
["bitfinex","ETHUSD",1755706147365,0.001,4280.8,4279.9,3.823]
["bitfinex","ETHUSD",1755706147573,0.001,4280.8,4280.0,0.02336448]
["bitfinex","ETHUSD",1755706147769,0.001,4280.8,4280.0,3.84636448]
["bitfinex","ETHUSD",1755706147943,0.001,4280.8,4280.0,3.823]
["bitfinex","ETHUSD",1755706148145,0.001,4280.8,4280.1,0.40566394]
["bitfinex","ETHUSD",1755706148345,0.001,4280.8,4280.1,0.86256394]
["bitfinex","ETHUSD",1755706148876,0.001,4280.8,4280.1,0.3823]
["bitfinex","ETHUSD",1755706149032,0.001,4280.8,4280.1,0.02336394]
["bitfinex","ETHUSD",1755706149239,0.001,4280.8,4280.2,3.822]
["bitfinex","ETHUSD",1755706149463,0.001,4280.8,4280.3,3.84536284]
["bitfinex","ETHUSD",1755706149675,0.001,4280.8,4280.4,0.0233623]
["bitfinex","ETHUSD",1755706149970,0.001,4280.8,4280.7,0.2959]
["bitfinex","ETHUSD",1755706150176,0.001,4280.8,4280.7,0.31926066]
["bitfinex","ETHUSD",1755706150477,0.001,4280.8,4280.7,0.89296066]
["bitfinex","ETHUSD",1755706150845,0.001,4280.8,4280.7,0.1168]
["bitfinex","ETHUSD",1755706151035,0.001,4280.8,4280.0,0.4445]
["bitfinex","ETHUSD",1755706151236,0.001,4280.8,4280.1,3.84536394]
["bitfinex","ETHUSD",1755706151436,0.001,4280.8,4280.7,0.3161]
["bitfinex","ETHUSD",1755706151881,0.003,4280.8,4280.7,0.7606]
["bitfinex","ETHUSD",1755706152235,0.003,4280.8,4280.7,3.822]
["bitfinex","ETHUSD",1755706152564,0.003,4280.8,4280.7,7.60596066]
["bitfinex","ETHUSD",1755706152775,0.003,4280.8,4280.7,7.6994]
["bitfinex","ETHUSD",1755706152954,0.003,4280.8,4280.7,8.46934]
["bitfinex","ETHUSD",1755706153776,0.003,4280.8,4280.7,9.12934]
["bitfinex","ETHUSD",1755706154069,0.002,4281.0,4280.9,2.53595739]
["bitfinex","ETHUSD",1755706154259,0.002,4281.0,4280.9,18.28816627]
["bitfinex","ETHUSD",1755706154581,0.002,4281.0,4280.9,18.7093067]
["bitfinex","ETHUSD",1755706154741,0.002,4281.0,4280.9,21.07144633]
["bitfinex","ETHUSD",1755706155246,0.002,4281.5,4281.4,2.99568458]
["bitfinex","ETHUSD",1755706155451,0.002,4281.9,4281.7,2.99552093]
["bitfinex","ETHUSD",1755706155650,0.002,4281.9,4281.8,5.99546639]
["bitfinex","ETHUSD",1755706155855,0.002,4281.9,4281.8,6.43996639]
["bitfinex","ETHUSD",1755706156179,0.002,4281.9,4281.8,8.54409427]
["bitfinex","ETHUSD",1755706156854,0.002,4281.9,4281.8,6.20862788]
["bitfinex","ETHUSD",1755706157162,0.002,4281.9,4281.8,5.86472788]
["bitfinex","ETHUSD",1755706157477,0.002,4281.9,4281.8,3.82]
["bitfinex","ETHUSD",1755706157682,0.002,4281.9,4281.8,4.60395466]
["bitfinex","ETHUSD",1755706157884,0.002,4281.9,4281.8,4.6974]
["bitfinex","ETHUSD",1755706158450,0.002,4281.9,4281.8,4.72075466]
["bitfinex","ETHUSD",1755706158650,0.002,4281.9,4281.8,10.71622105]
["bitfinex","ETHUSD",1755706158887,0.002,4281.9,4281.8,13.05500602]
["bitfinex","ETHUSD",1755706159052,0.002,4281.9,4281.8,10.71953963]
["bitfinex","ETHUSD",1755706159476,0.002,4281.9,4281.8,6.89953963]
["bitfinex","ETHUSD",1755706159683,0.002,4281.9,4281.8,10.91853963]
["bitfinex","ETHUSD",1755706159891,0.002,4281.9,4281.8,13.25400602]
["bitfinex","ETHUSD",1755706160189,0.002,4282.3,4282.2,2.99524823]
["bitfinex","ETHUSD",1755706160387,0.002,4282.3,4282.2,16.5446163]
["bitfinex","ETHUSD",1755706160558,0.002,4282.3,4282.2,20.9239163]
["bitfinex","ETHUSD",1755706160758,0.002,4282.3,4282.2,23.25916453]
["bitfinex","ETHUSD",1755706160967,0.002,4282.3,4282.2,17.1059163]
["bitfinex","ETHUSD",1755706161154,0.002,4282.3,4282.2,20.9239163]
["bitfinex","ETHUSD",1755706161378,0.002,4282.3,4282.2,4.71242482]
["bitfinex","ETHUSD",1755706161558,0.002,4282.3,4282.2,3.73632482]
["bitfinex","ETHUSD",1755706162165,0.2944,4282.3,4280.9,0.4445]
["bitfinex","ETHUSD",1755706162368,0.2944,4282.3,4281.7,0.1168]
["bitfinex","ETHUSD",1755706162594,0.002,4282.3,4281.9,3.0]
["bitfinex","ETHUSD",1755706162890,0.002,4282.3,4282.2,0.1168]
["bitfinex","ETHUSD",1755706163065,0.002,4282.3,4282.2,0.45625248]
["bitfinex","ETHUSD",1755706163393,0.002,4282.3,4282.2,0.91202773]
["bitfinex","ETHUSD",1755706163591,0.002,4282.3,4282.2,1.22812773]
["bitfinex","ETHUSD",1755706163783,0.002,4282.3,4282.2,1.67262773]
["bitfinex","ETHUSD",1755706163992,0.002,4282.3,4282.2,0.91202773]
["bitfinex","ETHUSD",1755706164407,0.7465,4282.3,4281.0,0.4445]
["bitfinex","ETHUSD",1755706164592,0.7465,4282.3,4281.7,0.1168]
["bitfinex","ETHUSD",1755706164781,0.7465,4282.3,4281.8,3.817]
["bitfinex","ETHUSD",1755706164975,0.4521,4282.2,4281.9,3.817]
["bitfinex","ETHUSD",1755706165176,0.2988,4282.0,4281.4,0.1168]
["bitfinex","ETHUSD",1755706165479,0.2925,4281.9,4281.5,3.817]
["bitfinex","ETHUSD",1755706165679,0.4537,4281.8,4281.6,3.817]
["bitfinex","ETHUSD",1755706166004,0.002,4282.3,4281.6,4.1987]
["bitfinex","ETHUSD",1755706166305,0.002,4282.3,4281.7,0.1168]
["bitfinex","ETHUSD",1755706166462,0.002,4282.3,4281.8,3.817]
["bitfinex","ETHUSD",1755706166887,0.1391,4281.9,4281.7,0.1168]
["bitfinex","ETHUSD",1755706167090,0.002,4282.3,4281.8,3.817]
["bitfinex","ETHUSD",1755706167302,0.002,4282.3,4281.9,0.39338]
["bitfinex","ETHUSD",1755706167766,0.1391,4282.0,4281.8,0.1168]
["bitfinex","ETHUSD",1755706167960,0.1391,4282.0,4280.6,0.4445]
["bitfinex","ETHUSD",1755706167961,0.1391,4282.0,4281.9,3.816]
["bitfinex","ETHUSD",1755706168293,0.002,4282.3,4281.9,3.816]
["bitfinex","ETHUSD",1755706168495,0.1391,4282.0,4281.9,3.816]
["bitfinex","ETHUSD",1755706169097,0.5897,4282.0,4281.3,0.001]
["bitfinex","ETHUSD",1755706169471,0.4506,4281.9,4281.3,0.001]
["bitfinex","ETHUSD",1755706169671,0.4506,4281.9,4281.4,3.816]
["bitfinex","ETHUSD",1755706169974,0.2988,4281.5,4281.3,0.001]
["bitfinex","ETHUSD",1755706170309,0.2988,4281.5,4281.4,3.956]
["bitfinex","ETHUSD",1755706170492,0.002,4282.3,4281.4,3.97935684]
["bitfinex","ETHUSD",1755706170883,0.2924,4281.5,4281.4,3.956]
["bitfinex","ETHUSD",1755706171085,0.7445,4281.5,4281.4,0.14]
["bitfinex","ETHUSD",1755706171529,0.7445,4281.5,4281.4,3.956]
["bitfinex","ETHUSD",1755706172993,0.2924,4281.5,4281.4,3.956]
["bitfinex","ETHUSD",1755706174146,0.002,4282.3,4281.4,0.55905684]
["bitfinex","ETHUSD",1755706174437,0.002,4282.3,4281.5,3.8393563]
["bitfinex","ETHUSD",1755706174793,0.2924,4281.6,4281.4,0.14]
["bitfinex","ETHUSD",1755706175027,0.2924,4281.6,4281.5,3.816]
["bitfinex","ETHUSD",1755706175194,0.7382,4281.6,4281.4,0.14]
["bitfinex","ETHUSD",1755706175388,0.4458,4281.5,4281.4,0.14]
["bitfinex","ETHUSD",1755706175584,0.7398,4281.5,4281.4,0.14]
["bitfinex","ETHUSD",1755706175786,1.3998,4281.5,4281.4,0.14]
["bitfinex","ETHUSD",1755706176111,1.52861014,4281.5,4281.4,0.14]
["bitfinex","ETHUSD",1755706176698,0.86861014,4281.5,4281.4,0.14]
["bitfinex","ETHUSD",1755706176898,0.294,4281.5,4281.4,0.14]
["bitfinex","ETHUSD",1755706177096,0.294,4281.5,4281.4,0.16335684]
["bitfinex","ETHUSD",1755706177297,0.002,4282.3,4281.4,0.16335684]
["bitfinex","ETHUSD",1755706177505,0.002,4282.3,4281.5,3.8393563]
["bitfinex","ETHUSD",1755706177710,0.002,4282.3,4281.6,0.47409563]
["bitfinex","ETHUSD",1755706178026,0.002,4282.3,4281.7,3.816]
["bitfinex","ETHUSD",1755706178318,0.002,4282.3,4281.6,0.47409563]
["bitfinex","ETHUSD",1755706178625,0.002,4282.3,4281.7,3.816]
["bitfinex","ETHUSD",1755706179021,0.002,4282.3,4281.4,0.14]
["bitfinex","ETHUSD",1755706179317,0.002,4282.3,4281.8,3.816]
["bitfinex","ETHUSD",1755706179525,0.002,4282.3,4281.9,0.14]
["bitfinex","ETHUSD",1755706179719,0.4395,4282.2,4281.9,3.956]
["bitfinex","ETHUSD",1755706179901,0.2988,4282.0,4281.9,3.956]
["bitfinex","ETHUSD",1755706180097,0.7383,4282.0,4281.9,0.14]
["bitfinex","ETHUSD",1755706180787,0.2988,4282.0,4281.9,0.14]
["bitfinex","ETHUSD",1755706181190,0.3107,4282.0,4281.9,0.14]
["bitfinex","ETHUSD",1755706181643,1.4048,4282.0,4281.9,0.14]
["bitfinex","ETHUSD",1755706185202,1.4068,4282.0,4281.9,0.14]
["bitfinex","ETHUSD",1755706185407,6.7421573,4282.0,4281.9,0.14]
["bitfinex","ETHUSD",1755706185944,4.4068,4282.0,4281.9,0.14]
["bitfinex","ETHUSD",1755706186435,6.7421573,4282.0,4281.9,0.14]
["bitfinex","ETHUSD",1755706186586,6.87096735,4282.0,4281.9,0.14]
["bitfinex","ETHUSD",1755706186794,36.87096735,4282.0,4281.9,0.14]
["bitfinex","ETHUSD",1755706187307,37.08561433,4282.0,4281.9,0.14]
["bitfinex","ETHUSD",1755706187515,40.90061433,4282.0,4281.9,0.14]
["bitfinex","ETHUSD",1755706187806,40.90061433,4282.0,4281.3,0.001]
["bitfinex","ETHUSD",1755706187807,2.99568458,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755706188020,48.38418611,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755706188332,4.58306235,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755706188534,4.71179903,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755706188829,7.04748361,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755706189035,4.71179903,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755706189267,3.9707,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755706189558,0.4361,4282.0,4281.3,0.001]
["bitfinex","ETHUSD",1755706189711,0.002,4282.0,4281.3,0.001]
["bitfinex","ETHUSD",1755706191927,0.002,4282.0,4281.3,0.4319]
["bitfinex","ETHUSD",1755706192111,0.002,4282.0,4281.3,0.001]
["bitfinex","ETHUSD",1755706193964,0.002,4282.0,4281.4,0.4309]
["bitfinex","ETHUSD",1755706194759,0.002,4282.0,4281.3,0.001]
["bitfinex","ETHUSD",1755706195336,0.002,4282.0,4281.3,0.4319]
["bitfinex","ETHUSD",1755706195660,0.002,4282.0,4281.3,0.001]
["bitfinex","ETHUSD",1755706196018,0.2909,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755706196655,0.9509,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755706197074,1.4042,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755706197684,3.73988458,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755706197834,1.53308295,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755706198175,3.73988458,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755706198375,3.8687893,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755706198673,4.53310276,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755706199238,6.86878734,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755706199454,4.53310276,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755706199675,6.86878734,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755706200186,4.53310276,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755706200336,8.34710276,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755706200536,3.0,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755706200941,3.2912,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755706201168,3.0,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755706201347,0.002,4282.0,4281.3,0.7251]
["bitfinex","ETHUSD",1755706201746,0.002,4282.0,4281.3,0.001]
["bitfinex","ETHUSD",1755706201946,0.2912,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755706202347,4.4045,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755706202547,3.74018458,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755706202778,3.74018458,4281.4,4280.9,0.001]
["bitfinex","ETHUSD",1755706202779,2.99590282,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755706202961,52.41342786,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755706203288,52.84752786,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755706203440,52.84746672,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755706203647,52.63265638,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755706206565,0.002,4282.0,4280.9,0.7251]
["bitfinex","ETHUSD",1755706207079,3.0,4281.8,4280.9,0.001]
["bitfinex","ETHUSD",1755706207243,0.002,4282.0,4280.9,0.4319]
["bitfinex","ETHUSD",1755706207440,11.94899148,4281.9,4280.9,0.001]
["bitfinex","ETHUSD",1755706207782,0.66,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755706209047,7.4779,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755706209284,0.002,4282.3,4280.9,0.001]
["bitfinex","ETHUSD",1755706209576,0.66,4281.6,4280.9,0.001]
["bitfinex","ETHUSD",1755706209739,0.66,4281.4,4280.9,0.001]
["bitfinex","ETHUSD",1755706209941,11.95099148,4282.0,4280.9,0.4319]
["bitfinex","ETHUSD",1755706209942,0.002,4282.0,4280.9,0.4319]
["bitfinex","ETHUSD",1755706210244,0.002,4282.0,4280.9,0.001]
["bitfinex","ETHUSD",1755706210472,2.33556048,4281.7,4280.9,0.001]
["bitfinex","ETHUSD",1755706210785,3.66,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755706211086,6.39970146,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755706211239,6.86930146,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755706211443,6.61484606,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755706211883,6.70854606,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755706212177,10.52154606,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755706212746,10.99114606,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755706213061,40.99114606,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755706214456,0.66,4280.5,4280.4,0.001]
["bitfinex","ETHUSD",1755706214655,0.66,4280.5,4280.0,0.001]
["bitfinex","ETHUSD",1755706214656,3.66,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1755706214887,10.22909264,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1755706215043,10.44385532,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1755706215476,10.22909264,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1755706215694,10.44380057,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1755706216278,40.44380057,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1755706216944,0.66,4279.9,4278.5,0.461]
["bitfinex","ETHUSD",1755706217146,0.66,4279.2,4278.5,0.461]
["bitfinex","ETHUSD",1755706217346,3.0,4279.0,4278.5,0.461]
["bitfinex","ETHUSD",1755706217646,3.812,4279.2,4278.9,0.3039]
["bitfinex","ETHUSD",1755706217978,3.0,4280.5,4279.0,0.48436994]
["bitfinex","ETHUSD",1755706218182,3.0,4280.3,4279.0,0.48436994]
["bitfinex","ETHUSD",1755706218481,3.0,4280.1,4279.0,0.461]
["bitfinex","ETHUSD",1755706218779,3.0,4279.9,4279.0,0.461]
["bitfinex","ETHUSD",1755706218990,0.11964641,4280.5,4279.8,0.3039]
["bitfinex","ETHUSD",1755706219140,0.11964641,4280.5,4279.9,0.461]
["bitfinex","ETHUSD",1755706219347,3.812,4280.8,4280.4,0.3039]
["bitfinex","ETHUSD",1755706219543,0.0937,4281.0,4280.5,0.461]
["bitfinex","ETHUSD",1755706219745,0.002,4281.4,4280.9,0.3039]
["bitfinex","ETHUSD",1755706219972,3.814,4281.4,4280.9,0.3039]
["bitfinex","ETHUSD",1755706220178,3.814,4281.4,4280.6,0.461]
["bitfinex","ETHUSD",1755706220179,3.0,4281.3,4280.6,0.461]
["bitfinex","ETHUSD",1755706220392,0.66,4281.2,4280.0,0.462]
["bitfinex","ETHUSD",1755706220550,3.66,4281.2,4280.0,0.462]
["bitfinex","ETHUSD",1755706220742,3.812,4281.1,4280.1,0.02336394]
["bitfinex","ETHUSD",1755706220946,3.0,4281.0,4280.0,0.462]
["bitfinex","ETHUSD",1755706221154,3.812,4281.0,4280.1,0.02336394]
["bitfinex","ETHUSD",1755706221354,3.812,4281.0,4280.0,0.462]
["bitfinex","ETHUSD",1755706221583,0.66,4280.9,4280.0,0.462]
["bitfinex","ETHUSD",1755706221779,3.66,4280.9,4280.0,0.462]
["bitfinex","ETHUSD",1755706222561,3.66,4280.9,4280.0,0.001]
["bitfinex","ETHUSD",1755706222878,3.66,4280.7,4280.0,0.001]
["bitfinex","ETHUSD",1755706223078,3.0,4281.2,4280.0,0.001]
["bitfinex","ETHUSD",1755706223278,0.4734,4281.4,4280.1,0.461]
["bitfinex","ETHUSD",1755706223279,0.66,4280.9,4280.1,0.461]
["bitfinex","ETHUSD",1755706223656,0.002,4281.4,4280.2,0.02336339]
["bitfinex","ETHUSD",1755706223657,3.811,4281.2,4280.2,0.02336339]
["bitfinex","ETHUSD",1755706223991,3.0,4281.1,4280.1,0.461]
["bitfinex","ETHUSD",1755706224291,3.0,4281.1,4280.2,0.461]
["bitfinex","ETHUSD",1755706224454,0.66,4281.0,4280.2,0.461]
["bitfinex","ETHUSD",1755706224648,0.66,4281.0,4280.0,0.001]
["bitfinex","ETHUSD",1755706224853,0.66,4280.7,4280.0,0.001]
["bitfinex","ETHUSD",1755706225080,0.66,4280.3,4280.0,0.001]
["bitfinex","ETHUSD",1755706225405,3.0,4280.6,4280.0,0.001]
["bitfinex","ETHUSD",1755706225593,0.66,4280.5,4280.1,0.461]
["bitfinex","ETHUSD",1755706225798,3.811,4281.0,4280.2,0.7649]
["bitfinex","ETHUSD",1755706225981,3.0,4281.2,4280.2,0.7649]
["bitfinex","ETHUSD",1755706226145,3.0,4281.2,4280.3,0.02336284]
["bitfinex","ETHUSD",1755706226347,0.66,4281.1,4280.3,0.02336284]
["bitfinex","ETHUSD",1755706226552,3.811,4281.2,4280.3,0.02336284]
["bitfinex","ETHUSD",1755706226983,0.66,4281.1,4280.2,0.461]
["bitfinex","ETHUSD",1755706227880,4.472,4281.4,4280.3,0.02336284]
["bitfinex","ETHUSD",1755706228097,3.66,4281.2,4280.2,0.461]
["bitfinex","ETHUSD",1755706228815,0.662,4281.4,4281.1,0.3039]
["bitfinex","ETHUSD",1755706229205,0.002,4281.4,4281.2,0.48435793]
["bitfinex","ETHUSD",1755706229405,0.002,4281.4,4280.0,0.001]
["bitfinex","ETHUSD",1755706229406,0.002,4281.4,4281.3,0.78825739]
["bitfinex","ETHUSD",1755706229719,0.002,4281.4,4281.3,0.7649]
["bitfinex","ETHUSD",1755706230478,0.002,4281.4,4281.3,0.8817]
["bitfinex","ETHUSD",1755706230816,0.002,4281.4,4281.3,15.85404887]
["bitfinex","ETHUSD",1755706231003,0.002,4281.4,4281.3,17.41609637]
["bitfinex","ETHUSD",1755706231320,0.002,4281.4,4281.3,20.41183551]
["bitfinex","ETHUSD",1755706232697,0.002,4282.0,4281.5,0.66]
["bitfinex","ETHUSD",1755706232899,0.002,4282.0,4281.9,5.99541184]
["bitfinex","ETHUSD",1755706233092,0.002,4282.0,4281.9,18.24830332]
["bitfinex","ETHUSD",1755706233299,0.002,4282.0,4281.9,20.82546575]
["bitfinex","ETHUSD",1755706233624,0.003,4284.8,4282.3,0.66]
["bitfinex","ETHUSD",1755706233781,0.003,4284.8,4282.6,15.91289148]
["bitfinex","ETHUSD",1755706233987,0.003,4284.8,4282.6,22.1737216]
["bitfinex","ETHUSD",1755706234233,0.003,4284.8,4282.6,22.6347216]
["bitfinex","ETHUSD",1755706234437,0.003,4284.8,4282.6,24.99686123]
["bitfinex","ETHUSD",1755706235311,0.003,4284.8,4282.7,5.99497559]
["bitfinex","ETHUSD",1755706235519,0.003,4284.8,4282.7,12.37687559]
["bitfinex","ETHUSD",1755706236030,0.003,4284.8,4283.1,3.66]
["bitfinex","ETHUSD",1755706236200,0.003,4284.8,4283.6,0.9639]
["bitfinex","ETHUSD",1755706236401,0.003,4284.8,4283.6,9.54498915]
["bitfinex","ETHUSD",1755706236598,0.003,4284.8,4283.6,5.53898915]
["bitfinex","ETHUSD",1755706236828,0.003,4284.8,4283.6,7.6887]
["bitfinex","ETHUSD",1755706237914,0.003,4284.8,4283.6,3.8817]
["bitfinex","ETHUSD",1755706238115,0.003,4284.8,4283.6,7.6887]
["bitfinex","ETHUSD",1755706239532,0.003,4284.8,4283.6,3.8817]
["bitfinex","ETHUSD",1755706239713,0.003,4284.8,4283.6,7.6877]
["bitfinex","ETHUSD",1755706239908,0.003,4284.8,4283.6,8.45647]
["bitfinex","ETHUSD",1755706240444,0.003,4284.8,4283.7,3.0]
["bitfinex","ETHUSD",1755706240614,0.003,4284.8,4284.3,15.60899148]
["bitfinex","ETHUSD",1755706240810,0.003,4284.8,4284.3,3.3161]
["bitfinex","ETHUSD",1755706241024,0.003,4284.8,4284.3,7.7034]
["bitfinex","ETHUSD",1755706241224,0.003,4284.8,4284.3,8.47374]
["bitfinex","ETHUSD",1755706241398,0.003,4284.8,4284.3,4.20324]
["bitfinex","ETHUSD",1755706241601,0.003,4284.8,4284.3,0.4329]
["bitfinex","ETHUSD",1755706241807,0.003,4284.8,4284.3,3.805]
["bitfinex","ETHUSD",1755706243037,0.003,4284.8,4284.3,3.82834103]
["bitfinex","ETHUSD",1755706243534,0.003,4284.8,4284.3,4.5866]
["bitfinex","ETHUSD",1755706243844,0.003,4284.8,4284.3,4.7034]
["bitfinex","ETHUSD",1755706244011,0.003,4284.8,4284.3,5.17374]
["bitfinex","ETHUSD",1755706244948,0.003,4284.8,4284.3,8.83374]
["bitfinex","ETHUSD",1755706245244,0.003,4284.8,4284.3,8.17374]
["bitfinex","ETHUSD",1755706245914,0.003,4284.8,4284.3,8.17174]
["bitfinex","ETHUSD",1755706246344,0.003,4284.8,4284.3,20.12073148]
["bitfinex","ETHUSD",1755706246909,0.003,4284.8,4284.3,20.78073148]
["bitfinex","ETHUSD",1755706247113,0.003,4284.8,4284.3,20.12073148]
["bitfinex","ETHUSD",1755706247314,0.003,4284.8,4284.3,16.31773148]
["bitfinex","ETHUSD",1755706247637,0.003,4284.8,4284.4,3.0]
["bitfinex","ETHUSD",1755706247839,0.001,4285.8,4285.3,2.3335329]
["bitfinex","ETHUSD",1755706248019,0.001,4285.8,4285.7,15.26509148]
["bitfinex","ETHUSD",1755706248215,0.001,4285.8,4285.7,15.38189148]
["bitfinex","ETHUSD",1755706248416,0.002,4286.3,4285.8,3.66]
["bitfinex","ETHUSD",1755706248612,0.002,4286.3,4286.2,0.3161]
["bitfinex","ETHUSD",1755706248913,0.003,4286.8,4286.2,9.62544282]
["bitfinex","ETHUSD",1755706249150,0.003,4286.8,4286.7,15.72579148]
["bitfinex","ETHUSD",1755706249349,0.003,4286.8,4286.7,19.84389148]
["bitfinex","ETHUSD",1755706249553,0.001,4287.8,4287.1,4.79457913]
["bitfinex","ETHUSD",1755706249752,0.001,4287.8,4287.1,10.2401]
["bitfinex","ETHUSD",1755706249950,0.001,4287.8,4287.5,2.462]
["bitfinex","ETHUSD",1755706250157,0.001,4287.8,4287.7,18.38709148]
["bitfinex","ETHUSD",1755706250360,0.002,4289.3,4287.9,0.66]
["bitfinex","ETHUSD",1755706250543,0.002,4289.3,4288.7,15.92509148]
["bitfinex","ETHUSD",1755706250716,0.002,4289.3,4288.7,3.3161]
["bitfinex","ETHUSD",1755706250916,0.002,4289.3,4288.7,7.24941]
["bitfinex","ETHUSD",1755706251448,0.002,4289.3,4288.7,8.03101]
["bitfinex","ETHUSD",1755706251747,0.002,4289.3,4288.7,8.69101]
["bitfinex","ETHUSD",1755706252152,0.002,4289.3,4288.7,4.89001]
["bitfinex","ETHUSD",1755706252320,0.002,4289.3,4288.7,8.03101]
["bitfinex","ETHUSD",1755706253425,0.002,4289.3,4288.7,8.69101]
["bitfinex","ETHUSD",1755706253844,0.002,4289.3,4288.7,8.02901]
["bitfinex","ETHUSD",1755706254152,0.002,4289.3,4288.7,3.76451]
["bitfinex","ETHUSD",1755706254369,0.002,4289.3,4288.7,8.71232708]
["bitfinex","ETHUSD",1755706254519,0.002,4289.3,4288.7,8.68901]
["bitfinex","ETHUSD",1755706254715,0.002,4289.3,4288.7,4.23001]
["bitfinex","ETHUSD",1755706254919,0.002,4289.3,4288.7,8.02901]
["bitfinex","ETHUSD",1755706255351,0.002,4289.3,4288.7,4.23001]
["bitfinex","ETHUSD",1755706255548,0.002,4289.3,4288.7,4.25332708]
["bitfinex","ETHUSD",1755706255736,0.002,4289.3,4288.7,7.56351]
["bitfinex","ETHUSD",1755706255936,0.002,4289.3,4288.7,3.44841]
["bitfinex","ETHUSD",1755706256137,0.002,4289.3,4288.7,0.1168]
["bitfinex","ETHUSD",1755706256448,0.002,4289.3,4288.7,16.17989148]
["bitfinex","ETHUSD",1755706256650,0.002,4289.3,4288.7,16.64539148]
["bitfinex","ETHUSD",1755706256848,0.002,4289.3,4288.7,22.63710038]
["bitfinex","ETHUSD",1755706257055,0.002,4289.3,4288.7,20.30539148]
["bitfinex","ETHUSD",1755706257277,0.002,4289.3,4288.7,22.56910714]
["bitfinex","ETHUSD",1755706257421,0.002,4289.3,4288.7,24.90081604]
["bitfinex","ETHUSD",1755706257616,0.002,4289.3,4289.2,2.99143709]
["bitfinex","ETHUSD",1755706257927,0.002,4289.3,4289.2,10.12885146]
["bitfinex","ETHUSD",1755706258127,0.002,4289.3,4289.2,10.68783709]
["bitfinex","ETHUSD",1755706258327,0.002,4289.3,4289.2,11.98977226]
["bitfinex","ETHUSD",1755706259131,0.001,4289.8,4289.7,2.99116534]
["bitfinex","ETHUSD",1755706259318,0.001,4289.8,4289.7,27.68356847]
["bitfinex","ETHUSD",1755706259517,0.001,4292.8,4290.6,2.33067111]
["bitfinex","ETHUSD",1755706259518,0.4495,4292.5,4290.6,2.33067111]
["bitfinex","ETHUSD",1755706259724,0.4495,4292.5,4290.7,10.12702826]
["bitfinex","ETHUSD",1755706259925,0.4495,4292.5,4290.7,13.04816167]
["bitfinex","ETHUSD",1755706260558,0.4495,4292.5,4290.7,13.17953963]
["bitfinex","ETHUSD",1755706260854,0.4495,4292.5,4290.7,15.51016167]
["bitfinex","ETHUSD",1755706261360,0.001,4292.8,4290.7,15.51016167]
["bitfinex","ETHUSD",1755706261568,0.001,4292.8,4291.3,0.66]
["bitfinex","ETHUSD",1755706261719,0.4495,4292.7,4291.5,0.66]
["bitfinex","ETHUSD",1755706261924,0.4495,4292.1,4291.7,0.1168]
["bitfinex","ETHUSD",1755706262125,0.2915,4291.8,4291.7,3.9128]
["bitfinex","ETHUSD",1755706262326,0.2915,4291.8,4291.7,0.1168]
["bitfinex","ETHUSD",1755706262567,0.741,4291.8,4291.7,0.1168]
["bitfinex","ETHUSD",1755706262864,0.741,4291.8,4291.7,3.795]
["bitfinex","ETHUSD",1755706263032,0.001,4291.8,4291.7,3.795]
["bitfinex","ETHUSD",1755706263236,0.001,4291.8,4291.7,4.2913]
["bitfinex","ETHUSD",1755706264062,0.001,4291.8,4291.7,4.31460078]
["bitfinex","ETHUSD",1755706264267,0.741,4291.8,4291.7,0.1168]
["bitfinex","ETHUSD",1755706264593,0.001,4291.8,4291.7,3.795]
["bitfinex","ETHUSD",1755706264730,0.001,4291.8,4290.6,0.17241828]
["bitfinex","ETHUSD",1755706264731,0.741,4291.8,4290.6,0.17241828]
["bitfinex","ETHUSD",1755706265074,0.741,4291.8,4291.5,0.1168]
["bitfinex","ETHUSD",1755706265225,0.741,4291.8,4291.6,3.81730133]
["bitfinex","ETHUSD",1755706265226,0.001,4291.8,4291.6,3.81730133]
["bitfinex","ETHUSD",1755706265426,0.001,4291.8,4291.6,4.21071146]
["bitfinex","ETHUSD",1755706265680,0.74,4291.7,4291.5,0.1168]
["bitfinex","ETHUSD",1755706265861,0.2905,4291.7,4291.6,3.794]
["bitfinex","ETHUSD",1755706266329,0.74,4291.7,4291.6,3.794]
["bitfinex","ETHUSD",1755706267150,0.74,4291.7,4291.1,0.02330404]
["bitfinex","ETHUSD",1755706267463,0.4495,4291.6,4289.8,0.001]
["bitfinex","ETHUSD",1755706267774,0.4495,4291.6,4289.9,3.9108]
["bitfinex","ETHUSD",1755706267926,0.2905,4290.0,4289.9,3.794]
["bitfinex","ETHUSD",1755706268429,0.2905,4290.0,4289.8,0.001]
["bitfinex","ETHUSD",1755706268630,0.2905,4290.0,4289.8,0.02431111]
["bitfinex","ETHUSD",1755706268857,0.2905,4290.0,4289.9,3.793]
["bitfinex","ETHUSD",1755706269271,0.74,4290.0,4289.9,3.793]
["bitfinex","ETHUSD",1755706269831,0.74,4290.0,4289.8,0.001]
["bitfinex","ETHUSD",1755706270056,0.4495,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1755706270265,1.4,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1755706271436,0.74,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1755706271635,0.2905,4289.9,4289.8,3.794]
["bitfinex","ETHUSD",1755706271838,0.178181,4291.8,4289.8,4.1734]
["bitfinex","ETHUSD",1755706272138,0.4425,4291.0,4289.8,4.1734]
["bitfinex","ETHUSD",1755706272776,0.4425,4291.0,4289.9,0.02331056]
["bitfinex","ETHUSD",1755706273083,0.002,4290.8,4289.8,4.1744]
["bitfinex","ETHUSD",1755706273380,0.002,4290.8,4289.9,0.02331056]
["bitfinex","ETHUSD",1755706273561,0.002,4290.8,4290.0,0.41977106]
["bitfinex","ETHUSD",1755706273761,0.002,4290.8,4290.1,0.02330947]
["bitfinex","ETHUSD",1755706274189,0.002,4290.8,4290.0,0.41977106]
["bitfinex","ETHUSD",1755706274544,0.3055,4290.1,4290.0,0.41977106]
["bitfinex","ETHUSD",1755706274886,0.3055,4290.1,4289.8,3.795]
["bitfinex","ETHUSD",1755706275183,0.002,4290.8,4289.9,0.02331056]
["bitfinex","ETHUSD",1755706275365,0.002,4290.8,4290.0,0.292]
["bitfinex","ETHUSD",1755706275770,0.002,4290.8,4290.1,0.02330947]
["bitfinex","ETHUSD",1755706275945,0.002,4290.8,4290.2,0.34321095]
["bitfinex","ETHUSD",1755706276148,0.002,4290.8,4290.3,0.02330839]
["bitfinex","ETHUSD",1755706277089,0.002,4290.8,4290.7,0.292]
["bitfinex","ETHUSD",1755706277382,0.002,4290.8,4290.7,3.792]
["bitfinex","ETHUSD",1755706278343,0.002,4290.8,4290.7,4.55130622]
["bitfinex","ETHUSD",1755706278550,0.002,4290.8,4290.7,5.01811684]
["bitfinex","ETHUSD",1755706278742,0.002,4290.8,4290.7,4.99481062]
["bitfinex","ETHUSD",1755706279383,0.002,4290.8,4290.7,0.46681062]
["bitfinex","ETHUSD",1755706279678,0.002,4290.8,4290.7,3.792]
["bitfinex","ETHUSD",1755706280751,0.3075,4290.8,4290.7,3.792]
["bitfinex","ETHUSD",1755706280976,0.7487,4290.8,4290.7,3.792]
["bitfinex","ETHUSD",1755706281168,0.3075,4290.8,4290.7,3.792]
["bitfinex","ETHUSD",1755706281348,0.002,4290.8,4290.7,4.1712]
["bitfinex","ETHUSD",1755706281675,0.002,4290.8,4290.7,0.3792]
["bitfinex","ETHUSD",1755706281861,0.3075,4290.8,4290.7,3.791]
["bitfinex","ETHUSD",1755706282388,0.3075,4290.8,4289.9,0.1168]
["bitfinex","ETHUSD",1755706282552,0.7487,4290.8,4289.9,0.1168]
["bitfinex","ETHUSD",1755706282748,0.7487,4290.8,4290.0,3.791]
["bitfinex","ETHUSD",1755706283008,0.7487,4290.8,4290.1,3.791]
["bitfinex","ETHUSD",1755706283153,0.7487,4290.8,4289.8,0.002]
["bitfinex","ETHUSD",1755706283359,0.4412,4290.7,4289.9,3.791]
["bitfinex","ETHUSD",1755706283574,0.3069,4290.0,4289.8,0.002]
["bitfinex","ETHUSD",1755706283785,0.3069,4290.0,4289.9,3.791]
["bitfinex","ETHUSD",1755706284086,0.4412,4290.7,4289.9,3.791]
["bitfinex","ETHUSD",1755706284271,0.3069,4290.0,4289.8,0.002]
["bitfinex","ETHUSD",1755706284470,0.4412,4290.7,4289.9,3.791]
["bitfinex","ETHUSD",1755706284770,0.4412,4290.7,4290.0,0.02331002]
["bitfinex","ETHUSD",1755706285557,0.002,4290.8,4290.1,3.791]
["bitfinex","ETHUSD",1755706285759,0.002,4290.8,4290.2,0.02330893]
["bitfinex","ETHUSD",1755706286180,0.3042,4290.3,4289.8,0.002]
["bitfinex","ETHUSD",1755706286496,0.4411,4290.2,4289.8,3.793]
["bitfinex","ETHUSD",1755706286649,0.3056,4289.9,4289.8,3.793]
["bitfinex","ETHUSD",1755706286860,0.7454,4289.9,4289.8,0.002]
["bitfinex","ETHUSD",1755706287394,1.4054,4289.9,4289.8,0.002]
["bitfinex","ETHUSD",1755706287766,0.7454,4289.9,4289.8,0.002]
["bitfinex","ETHUSD",1755706289701,0.3056,4289.9,4289.8,0.002]
["bitfinex","ETHUSD",1755706289869,0.7454,4289.9,4289.8,3.792]
["bitfinex","ETHUSD",1755706290595,0.3056,4289.9,4289.8,0.002]
["bitfinex","ETHUSD",1755706290793,4.4081,4289.9,4289.8,0.002]
["bitfinex","ETHUSD",1755706291184,1.53720501,4289.9,4289.8,0.002]
["bitfinex","ETHUSD",1755706291368,1.4081,4289.9,4289.8,0.002]
["bitfinex","ETHUSD",1755706291706,0.701104,4290.2,4289.8,0.002]
["bitfinex","ETHUSD",1755706291904,0.4445,4290.8,4289.8,4.084]
["bitfinex","ETHUSD",1755706291905,0.002,4290.8,4289.8,4.084]
["bitfinex","ETHUSD",1755706292199,0.002,4290.8,4289.9,0.02331056]
["bitfinex","ETHUSD",1755706292200,0.093464,4290.7,4289.9,0.02331056]
["bitfinex","ETHUSD",1755706292504,0.002,4290.8,4289.9,0.45513106]
["bitfinex","ETHUSD",1755706292809,0.002,4290.8,4289.9,0.47844162]
["bitfinex","ETHUSD",1755706292965,0.002,4290.8,4289.9,0.45513106]
["bitfinex","ETHUSD",1755706293493,0.002,4290.8,4290.7,0.292]
["bitfinex","ETHUSD",1755706293794,0.002,4290.8,4290.7,4.082]
["bitfinex","ETHUSD",1755706294098,0.002,4290.8,4290.7,4.9342]
["bitfinex","ETHUSD",1755706296261,0.002,4290.8,4290.7,1.261]
["bitfinex","ETHUSD",1755706296461,0.002,4290.8,4290.7,3.79]
["bitfinex","ETHUSD",1755706297956,0.002,4290.8,4290.7,4.526]
["bitfinex","ETHUSD",1755706298460,0.002,4290.8,4290.7,4.6428]
["bitfinex","ETHUSD",1755706299094,0.002,4290.8,4290.7,8.32610622]
["bitfinex","ETHUSD",1755706299298,0.002,4290.8,4290.7,8.3028]
["bitfinex","ETHUSD",1755706299509,0.002,4290.8,4290.7,11.46370204]
["bitfinex","ETHUSD",1755706299861,0.002,4290.8,4290.7,9.13208]
["bitfinex","ETHUSD",1755706300258,0.002,4290.8,4290.7,11.46270204]
["bitfinex","ETHUSD",1755706300458,0.002,4290.8,4290.7,7.67370204]
["bitfinex","ETHUSD",1755706300692,0.002,4290.8,4290.7,9.13208]
["bitfinex","ETHUSD",1755706301002,0.002,4290.8,4290.7,5.34308]
["bitfinex","ETHUSD",1755706301183,0.002,4290.8,4290.7,11.46270204]
["bitfinex","ETHUSD",1755706301688,0.002,4290.8,4290.7,5.34308]
["bitfinex","ETHUSD",1755706301907,0.002,4290.8,4290.7,9.13108]
["bitfinex","ETHUSD",1755706302108,0.002,4290.8,4290.7,11.46170204]
["bitfinex","ETHUSD",1755706302406,0.002,4290.8,4290.7,8.35428]
["bitfinex","ETHUSD",1755706302610,0.002,4290.8,4290.7,7.08]
["bitfinex","ETHUSD",1755706303021,0.002,4290.8,4290.3,0.4304]
["bitfinex","ETHUSD",1755706303327,0.002,4290.8,4290.4,3.788]
["bitfinex","ETHUSD",1755706303486,0.002,4290.8,4290.5,3.788]
["bitfinex","ETHUSD",1755706303691,0.002,4290.8,4289.8,0.002]
["bitfinex","ETHUSD",1755706304010,0.002,4290.8,4290.0,3.0]
["bitfinex","ETHUSD",1755706304214,0.002,4290.8,4289.8,0.002]
["bitfinex","ETHUSD",1755706304421,0.002,4290.8,4290.1,3.787]
["bitfinex","ETHUSD",1755706305813,0.002,4290.8,4290.2,3.787]
["bitfinex","ETHUSD",1755706306190,0.002,4290.8,4289.8,0.002]
["bitfinex","ETHUSD",1755706306191,0.4505,4290.7,4289.8,0.002]
["bitfinex","ETHUSD",1755706306418,0.2961,4289.9,4289.8,0.002]
["bitfinex","ETHUSD",1755706306598,0.4505,4290.7,4289.8,3.789]
["bitfinex","ETHUSD",1755706307231,0.002,4290.8,4289.9,0.02331056]
["bitfinex","ETHUSD",1755706307529,0.002,4290.8,4289.8,4.7284]
["bitfinex","ETHUSD",1755706308091,0.002,4290.8,4289.9,0.45371056]
["bitfinex","ETHUSD",1755706308286,0.002,4290.8,4289.9,0.4304]
["bitfinex","ETHUSD",1755706308492,0.002,4290.8,4290.7,0.304]
["bitfinex","ETHUSD",1755706308840,0.002,4290.8,4290.7,4.091]
["bitfinex","ETHUSD",1755706309134,0.002,4291.3,4290.8,3.0]
["bitfinex","ETHUSD",1755706309346,0.002,4291.3,4291.2,0.304]
["bitfinex","ETHUSD",1755706309547,0.002,4291.3,4291.2,4.1143035]
["bitfinex","ETHUSD",1755706309718,0.002,4291.3,4291.2,8.1814]
["bitfinex","ETHUSD",1755706310118,0.002,4291.3,4291.2,20.13039148]
["bitfinex","ETHUSD",1755706310338,0.002,4291.3,4291.2,22.37647639]
["bitfinex","ETHUSD",1755706311254,0.001,4291.8,4291.4,0.66]
["bitfinex","ETHUSD",1755706311460,0.001,4291.8,4291.6,6.29413328]
["bitfinex","ETHUSD",1755706311603,0.002,4292.7,4291.6,6.29413328]
["bitfinex","ETHUSD",1755706311604,0.002,4292.7,4292.6,0.66]
["bitfinex","ETHUSD",1755706311923,0.002,4292.7,4292.6,7.751]
["bitfinex","ETHUSD",1755706312250,0.002,4292.7,4292.6,10.15139915]
["bitfinex","ETHUSD",1755706312548,0.002,4292.7,4292.6,15.0597896]
["bitfinex","ETHUSD",1755706313553,0.001,4292.8,4292.7,8.45153618]
["bitfinex","ETHUSD",1755706313721,0.4635,4295.5,4293.2,2.32923762]
["bitfinex","ETHUSD",1755706313923,0.4635,4294.9,4293.3,0.0232921]
["bitfinex","ETHUSD",1755706314244,0.4635,4295.5,4293.7,0.304]
["bitfinex","ETHUSD",1755706314447,0.4635,4295.5,4293.7,8.52732916]
["bitfinex","ETHUSD",1755706314820,0.4635,4295.5,4293.7,8.95772916]
["bitfinex","ETHUSD",1755706315413,0.093349,4296.1,4293.7,4.08132916]
["bitfinex","ETHUSD",1755706315640,0.4665,4295.0,4293.7,7.56232916]
["bitfinex","ETHUSD",1755706315949,0.4665,4295.0,4293.7,7.7338737]
["bitfinex","ETHUSD",1755706316151,0.003,4295.0,4293.7,3.77732916]
["bitfinex","ETHUSD",1755706316456,0.4635,4294.7,4293.7,3.77732916]
["bitfinex","ETHUSD",1755706316655,0.4635,4294.7,4293.7,7.56132916]
["bitfinex","ETHUSD",1755706317067,0.4635,4294.7,4293.7,3.784]
["bitfinex","ETHUSD",1755706317827,0.2877,4293.8,4293.5,5.603]
["bitfinex","ETHUSD",1755706318023,0.2877,4293.8,4293.7,3.784]
["bitfinex","ETHUSD",1755706318326,0.001,4293.8,4293.7,3.784]
["bitfinex","ETHUSD",1755706318660,0.7495,4293.8,4293.7,3.784]
["bitfinex","ETHUSD",1755706319259,0.001,4293.8,4293.7,3.784]
["bitfinex","ETHUSD",1755706319424,0.001,4293.8,4293.7,4.74598993]
["bitfinex","ETHUSD",1755706319627,0.001,4293.8,4293.7,3.784]
["bitfinex","ETHUSD",1755706319834,0.7494,4293.8,4293.7,3.783]
["bitfinex","ETHUSD",1755706320029,0.7494,4293.8,4293.5,5.603]
["bitfinex","ETHUSD",1755706320372,0.4617,4293.7,4293.6,3.783]
["bitfinex","ETHUSD",1755706320663,0.7502,4293.7,4293.6,3.783]
["bitfinex","ETHUSD",1755706321250,0.7502,4293.7,4293.5,5.603]
["bitfinex","ETHUSD",1755706321565,0.46,4293.6,4293.5,5.603]
["bitfinex","ETHUSD",1755706321765,0.7502,4293.6,4293.5,9.386]
["bitfinex","ETHUSD",1755706322562,0.2902,4293.6,4293.5,9.386]
["bitfinex","ETHUSD",1755706323557,0.001,4293.8,4293.5,9.386]
["bitfinex","ETHUSD",1755706323749,0.2919,4293.6,4293.5,9.386]
["bitfinex","ETHUSD",1755706323945,0.7485,4293.6,4293.5,9.386]
["bitfinex","ETHUSD",1755706324126,0.2919,4293.6,4293.5,9.386]
["bitfinex","ETHUSD",1755706324964,0.001,4293.8,4293.5,9.386]
["bitfinex","ETHUSD",1755706325461,0.001,4293.8,4293.6,0.02329047]
["bitfinex","ETHUSD",1755706325663,0.001,4293.8,4293.7,3.782]
["bitfinex","ETHUSD",1755706326250,0.001,4293.8,4293.7,4.74378993]
["bitfinex","ETHUSD",1755706326445,0.001,4293.8,4293.7,5.47818993]
["bitfinex","ETHUSD",1755706326646,0.001,4293.8,4293.7,5.4549]
["bitfinex","ETHUSD",1755706326977,0.001,4293.8,4293.7,0.9385]
["bitfinex","ETHUSD",1755706327140,0.001,4293.8,4293.7,3.782]
["bitfinex","ETHUSD",1755706327476,0.001,4293.8,4293.7,3.80528993]
["bitfinex","ETHUSD",1755706328078,0.001,4293.8,4293.7,3.8988]
["bitfinex","ETHUSD",1755706328387,0.001,4293.8,4293.5,5.603]
["bitfinex","ETHUSD",1755706328579,0.001,4293.8,4293.7,3.781]
["bitfinex","ETHUSD",1755706328963,0.001,4293.8,4293.5,5.603]
["bitfinex","ETHUSD",1755706329356,0.001,4293.8,4293.6,3.781]
["bitfinex","ETHUSD",1755706329555,0.001,4293.8,4293.7,0.96168993]
["bitfinex","ETHUSD",1755706329770,0.001,4293.8,4293.7,0.9384]
["bitfinex","ETHUSD",1755706330278,0.001,4293.8,4293.7,1.26568993]
["bitfinex","ETHUSD",1755706330847,0.001,4293.8,4293.7,1.73498993]
["bitfinex","ETHUSD",1755706331680,0.001,4293.8,4293.7,5.39498993]
["bitfinex","ETHUSD",1755706331978,0.001,4293.8,4293.7,5.4885]
["bitfinex","ETHUSD",1755706332345,0.001,4293.8,4293.7,10.27349364]
["bitfinex","ETHUSD",1755706332553,0.002,4294.1,4293.7,10.27349364]
["bitfinex","ETHUSD",1755706332554,0.002,4294.1,4294.0,6.116]
["bitfinex","ETHUSD",1755706332754,0.002,4294.1,4294.0,13.74778092]
["bitfinex","ETHUSD",1755706332974,0.002,4294.1,4294.0,11.88825]
["bitfinex","ETHUSD",1755706333382,0.002,4294.1,4294.0,8.10825]
["bitfinex","ETHUSD",1755706333583,0.002,4294.1,4294.0,11.88825]
["bitfinex","ETHUSD",1755706333768,0.002,4294.1,4294.0,9.43225]
["bitfinex","ETHUSD",1755706333978,0.002,4294.1,4294.0,8.30295]
["bitfinex","ETHUSD",1755706334278,0.002,4294.1,4294.0,6.78]
["bitfinex","ETHUSD",1755706334481,0.002,4294.1,4293.8,0.1168]
["bitfinex","ETHUSD",1755706334652,0.002,4294.1,4293.7,0.9384]
["bitfinex","ETHUSD",1755706334653,0.002,4294.1,4293.9,3.78]
["bitfinex","ETHUSD",1755706334847,0.002,4294.1,4294.0,3.78]
["bitfinex","ETHUSD",1755706335052,0.2842,4294.1,4293.7,0.9384]
["bitfinex","ETHUSD",1755706335292,0.2842,4294.1,4293.8,3.78]
["bitfinex","ETHUSD",1755706335466,0.2842,4294.1,4293.8,4.50080369]
["bitfinex","ETHUSD",1755706335850,0.2842,4294.1,4293.6,0.1168]
["bitfinex","ETHUSD",1755706336091,0.2842,4294.1,4293.7,3.78]
["bitfinex","ETHUSD",1755706336392,0.2842,4294.1,4293.5,5.603]
["bitfinex","ETHUSD",1755706336393,0.002,4294.1,4293.8,3.80328939]
["bitfinex","ETHUSD",1755706336556,0.002,4294.1,4294.0,0.3117]
["bitfinex","ETHUSD",1755706336755,0.002,4294.1,4294.0,4.2317883]
["bitfinex","ETHUSD",1755706337063,0.002,4294.1,4294.0,5.17119713]
["bitfinex","ETHUSD",1755706337268,0.002,4294.1,4294.0,8.14790883]
["bitfinex","ETHUSD",1755706337859,0.002,4294.1,4294.0,3.89860883]
["bitfinex","ETHUSD",1755706338060,0.002,4294.1,4294.0,7.67760883]
["bitfinex","ETHUSD",1755706338590,0.002,4294.1,4294.0,8.14690883]
["bitfinex","ETHUSD",1755706338998,0.002,4294.1,4294.0,8.80690883]
["bitfinex","ETHUSD",1755706339573,0.002,4294.1,4294.0,8.14690883]
["bitfinex","ETHUSD",1755706340004,0.002,4294.1,4294.0,8.80690883]
["bitfinex","ETHUSD",1755706340677,0.002,4294.1,4294.0,11.26290883]
["bitfinex","ETHUSD",1755706340879,0.002,4294.1,4294.0,13.59173975]
["bitfinex","ETHUSD",1755706342395,0.002,4294.7,4294.6,3.116]
["bitfinex","ETHUSD",1755706342594,0.002,4294.7,4294.6,4.48938505]
["bitfinex","ETHUSD",1755706342792,0.002,4294.7,4294.6,4.9354]
["bitfinex","ETHUSD",1755706342993,0.002,4294.7,4294.6,8.2441]
["bitfinex","ETHUSD",1755706343699,0.002,4294.7,4294.6,8.7134]
["bitfinex","ETHUSD",1755706344269,0.002,4294.7,4294.6,11.1694]
["bitfinex","ETHUSD",1755706344466,0.002,4294.7,4294.6,8.1694]
["bitfinex","ETHUSD",1755706344706,0.002,4294.7,4294.6,7.3914]
["bitfinex","ETHUSD",1755706344885,0.002,4294.7,4294.6,7.9314]
["bitfinex","ETHUSD",1755706345402,0.002,4294.7,4294.6,8.2431]
["bitfinex","ETHUSD",1755706345903,0.2842,4294.7,4294.6,4.1546]
["bitfinex","ETHUSD",1755706346291,0.002,4294.7,4294.6,4.1546]
["bitfinex","ETHUSD",1755706346494,0.001,4294.8,4294.6,4.95888505]
["bitfinex","ETHUSD",1755706346813,0.001,4294.8,4294.7,0.96518851]
["bitfinex","ETHUSD",1755706347011,0.001,4294.8,4294.7,4.93688851]
["bitfinex","ETHUSD",1755706348096,0.001,4294.8,4294.7,0.49588851]
["bitfinex","ETHUSD",1755706348298,0.001,4294.8,4294.3,3.0]
["bitfinex","ETHUSD",1755706348500,0.2832,4294.8,4294.4,3.776]
["bitfinex","ETHUSD",1755706348703,0.2832,4294.8,4294.5,3.0]
["bitfinex","ETHUSD",1755706348885,0.2832,4294.8,4294.6,3.776]
["bitfinex","ETHUSD",1755706348886,0.4662,4294.7,4294.6,3.776]
["bitfinex","ETHUSD",1755706349085,0.7502,4294.7,4294.6,3.776]
["bitfinex","ETHUSD",1755706349385,0.284,4294.7,4294.6,3.776]
["bitfinex","ETHUSD",1755706351401,0.001,4294.8,4294.6,3.776]
["bitfinex","ETHUSD",1755706351713,0.001,4294.8,4294.6,4.1536]
["bitfinex","ETHUSD",1755706351896,0.001,4294.8,4294.7,0.02328451]
["bitfinex","ETHUSD",1755706352278,0.001,4294.8,4294.6,4.1536]
["bitfinex","ETHUSD",1755706352474,0.001,4294.8,4294.7,3.775]
["bitfinex","ETHUSD",1755706352712,0.001,4294.8,4294.7,0.43854451]
["bitfinex","ETHUSD",1755706352911,0.2832,4294.8,4294.7,3.775]
["bitfinex","ETHUSD",1755706353210,0.7494,4294.8,4294.7,3.775]
["bitfinex","ETHUSD",1755706353878,0.2832,4294.8,4294.7,3.775]
["bitfinex","ETHUSD",1755706354079,0.2832,4294.8,4293.8,0.02428939]
["bitfinex","ETHUSD",1755706354080,0.001,4294.8,4293.8,0.4703]
["bitfinex","ETHUSD",1755706354283,0.001,4294.8,4294.0,3.0]
["bitfinex","ETHUSD",1755706354509,0.001,4294.8,4294.2,3.0]
["bitfinex","ETHUSD",1755706354710,0.001,4294.8,4294.3,3.775]
["bitfinex","ETHUSD",1755706354875,0.001,4294.8,4294.1,0.72685894]
["bitfinex","ETHUSD",1755706355079,0.001,4294.8,4293.8,3.001]
["bitfinex","ETHUSD",1755706355080,0.3112,4294.2,4293.8,3.001]
["bitfinex","ETHUSD",1755706355319,0.4379,4294.1,4293.9,3.775]
["bitfinex","ETHUSD",1755706355521,0.001,4294.8,4293.9,3.775]
["bitfinex","ETHUSD",1755706355522,0.7491,4294.0,4293.9,3.775]
["bitfinex","ETHUSD",1755706355697,0.2612,4294.0,4293.9,3.775]
["bitfinex","ETHUSD",1755706356017,0.4379,4294.4,4293.9,3.775]
["bitfinex","ETHUSD",1755706356203,0.001,4294.8,4294.0,0.37992894]
["bitfinex","ETHUSD",1755706356404,0.4681,4294.7,4293.9,0.1168]
["bitfinex","ETHUSD",1755706356607,0.4681,4294.7,4294.1,3.775]
["bitfinex","ETHUSD",1755706356814,0.4681,4294.7,4293.8,0.001]
["bitfinex","ETHUSD",1755706357010,0.4681,4294.7,4293.9,3.775]
["bitfinex","ETHUSD",1755706357322,0.003,4294.8,4294.0,3.7982883]
["bitfinex","ETHUSD",1755706357484,0.003,4294.8,4294.0,4.17821713]
["bitfinex","ETHUSD",1755706357684,0.1835,4294.1,4293.8,0.001]
["bitfinex","ETHUSD",1755706357886,0.6488,4294.1,4293.9,3.775]
["bitfinex","ETHUSD",1755706358424,0.6488,4294.1,4293.8,0.001]
["bitfinex","ETHUSD",1755706358425,0.4653,4294.0,4293.8,0.001]
["bitfinex","ETHUSD",1755706358588,0.1863,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755706358783,0.1863,4293.9,4293.8,3.776]
["bitfinex","ETHUSD",1755706358989,0.1363,4293.9,4293.8,3.776]
["bitfinex","ETHUSD",1755706359184,0.5988,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755706359420,0.5988,4293.9,4293.8,3.776]
["bitfinex","ETHUSD",1755706359583,0.1363,4293.9,4293.8,3.776]
["bitfinex","ETHUSD",1755706359786,0.003,4294.8,4293.8,4.0487881]
["bitfinex","ETHUSD",1755706360300,0.002,4294.6,4293.8,4.0487881]
["bitfinex","ETHUSD",1755706360510,0.002,4294.6,4293.9,0.02328885]
["bitfinex","ETHUSD",1755706360914,0.002,4294.6,4294.0,0.4328]
["bitfinex","ETHUSD",1755706361111,0.002,4294.6,4294.1,3.774]
["bitfinex","ETHUSD",1755706361309,0.002,4294.6,4294.2,0.81252889]
["bitfinex","ETHUSD",1755706361501,0.002,4294.6,4294.5,0.3019]
["bitfinex","ETHUSD",1755706361706,0.002,4294.6,4294.5,0.32518559]
["bitfinex","ETHUSD",1755706362023,0.002,4294.6,4294.5,0.87478559]
["bitfinex","ETHUSD",1755706362619,0.002,4294.6,4294.5,0.8515]
["bitfinex","ETHUSD",1755706362991,0.002,4294.6,4294.5,0.4187]
["bitfinex","ETHUSD",1755706363192,0.002,4294.6,4294.5,6.774]
["bitfinex","ETHUSD",1755706363398,0.002,4294.6,4294.5,8.1861]
["bitfinex","ETHUSD",1755706363688,0.002,4294.6,4294.5,8.3029]
["bitfinex","ETHUSD",1755706365120,0.002,4294.6,4294.5,3.7942]
["bitfinex","ETHUSD",1755706365288,0.002,4294.6,4294.5,7.5682]
["bitfinex","ETHUSD",1755706365489,0.002,4294.6,4294.5,3.774]
["bitfinex","ETHUSD",1755706365720,0.002,4294.6,4294.5,3.79728559]
["bitfinex","ETHUSD",1755706366105,0.002,4294.6,4294.5,4.09918559]
["bitfinex","ETHUSD",1755706366298,0.002,4294.6,4294.5,4.53198559]
["bitfinex","ETHUSD",1755706366501,0.002,4294.6,4294.5,0.1168]
["bitfinex","ETHUSD",1755706366701,0.0819,4294.6,4294.3,5.598]
["bitfinex","ETHUSD",1755706367028,0.4688,4294.5,4294.4,3.774]
["bitfinex","ETHUSD",1755706367211,0.5526,4294.5,4294.4,3.774]
["bitfinex","ETHUSD",1755706367415,0.66,4294.4,4293.8,0.001]
["bitfinex","ETHUSD",1755706367592,0.0838,4293.9,4293.8,3.774]
["bitfinex","ETHUSD",1755706368021,0.5487,4293.9,4293.8,3.774]
["bitfinex","ETHUSD",1755706368234,0.5487,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755706368401,0.5487,4293.9,4293.8,3.774]
["bitfinex","ETHUSD",1755706369021,0.5487,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755706370952,1.2087,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755706371156,34.42437198,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755706371297,36.88264386,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755706371804,6.88264386,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755706372549,36.66697188,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755706372842,36.8819364,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755706373194,36.8819411,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755706373504,36.8819411,4293.9,4292.2,3.773]
["bitfinex","ETHUSD",1755706373505,0.66,4293.5,4292.2,3.773]
["bitfinex","ETHUSD",1755706373716,15.80402955,4293.4,4292.2,3.773]
["bitfinex","ETHUSD",1755706373905,16.04912955,4293.4,4292.2,3.773]
["bitfinex","ETHUSD",1755706374698,18.37828592,4293.4,4291.9,0.001]
["bitfinex","ETHUSD",1755706374905,2.98937339,4293.0,4291.9,0.001]
["bitfinex","ETHUSD",1755706375239,6.29457339,4293.0,4291.9,0.001]
["bitfinex","ETHUSD",1755706375741,0.66,4292.4,4291.9,0.001]
["bitfinex","ETHUSD",1755706375934,0.9656,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755706376644,1.3119,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755706377074,0.9656,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755706377278,13.15012955,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755706377443,18.48004567,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755706377630,16.15012955,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755706378025,3.9656,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755706378431,16.15012955,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755706378633,3.66,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1755706378872,5.9899704,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1755706379175,4.3096,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1755706380052,0.17862339,4292.5,4291.8,0.001]
["bitfinex","ETHUSD",1755706380377,0.093449,4292.3,4291.8,0.001]
["bitfinex","ETHUSD",1755706380704,4.1026,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1755706381171,3.7612,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1755706381374,4.1026,4291.9,4290.8,0.001]
["bitfinex","ETHUSD",1755706381576,15.49822955,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755706381730,15.60182955,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755706382531,3.7636,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755706382878,3.0,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755706383231,3.0044,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755706383475,3.0,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755706383672,3.0,4290.9,4290.8,0.3029]
["bitfinex","ETHUSD",1755706383834,3.0,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755706384677,3.9658,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755706384830,4.1047,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755706385328,0.66,4290.6,4290.1,0.001]
["bitfinex","ETHUSD",1755706385543,18.24632704,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1755706385807,3.0,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1755706386533,3.0,4290.2,4290.1,0.7357]
["bitfinex","ETHUSD",1755706387979,3.0,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1755706388471,3.0,4290.2,4290.1,0.7357]
["bitfinex","ETHUSD",1755706388833,0.093473,4290.6,4290.1,0.7357]
["bitfinex","ETHUSD",1755706389059,0.093473,4290.6,4290.2,0.4328]
["bitfinex","ETHUSD",1755706389275,3.0,4292.1,4290.5,0.3019]
["bitfinex","ETHUSD",1755706389476,0.700965,4291.5,4290.6,0.45610676]
["bitfinex","ETHUSD",1755706389682,0.700965,4291.5,4290.1,0.001]
["bitfinex","ETHUSD",1755706389683,0.4727,4291.8,4290.1,0.001]
["bitfinex","ETHUSD",1755706389974,0.66,4291.3,4290.1,0.001]
["bitfinex","ETHUSD",1755706390277,0.928806,4291.4,4290.1,0.001]
["bitfinex","ETHUSD",1755706390278,3.66,4291.2,4290.1,0.001]
["bitfinex","ETHUSD",1755706390483,0.66,4291.2,4290.1,0.001]
["bitfinex","ETHUSD",1755706390642,0.66,4291.3,4290.1,0.001]
["bitfinex","ETHUSD",1755706391531,0.4685,4291.2,4290.1,0.001]
["bitfinex","ETHUSD",1755706391737,0.8427,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1755706393508,0.96270456,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1755706393852,1.42840456,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1755706395088,0.78000456,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1755706395289,0.66,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1755706395493,0.093494,4290.3,4290.1,0.3035]
["bitfinex","ETHUSD",1755706395697,0.093494,4290.3,4290.2,0.468]
["bitfinex","ETHUSD",1755706395913,0.11755382,4291.0,4290.1,0.001]
["bitfinex","ETHUSD",1755706396118,0.4695,4291.8,4290.2,0.7705]
["bitfinex","ETHUSD",1755706396119,0.21432327,4291.5,4290.2,0.7705]
["bitfinex","ETHUSD",1755706396424,0.468,4291.0,4290.2,0.3025]
["bitfinex","ETHUSD",1755706396587,0.001,4291.8,4290.3,0.02330839]
["bitfinex","ETHUSD",1755706396588,0.2146645,4291.6,4290.3,0.02330839]
["bitfinex","ETHUSD",1755706396788,0.2146645,4291.6,4290.2,0.468]
["bitfinex","ETHUSD",1755706396789,0.468,4291.6,4290.2,0.468]
["bitfinex","ETHUSD",1755706397195,0.468,4291.6,4290.3,0.02330839]
["bitfinex","ETHUSD",1755706397391,0.468,4291.6,4290.4,0.468]
["bitfinex","ETHUSD",1755706397717,0.2146645,4291.7,4290.5,0.0233073]
["bitfinex","ETHUSD",1755706397900,0.469,4291.8,4290.6,0.468]
["bitfinex","ETHUSD",1755706398101,0.469,4291.8,4290.7,0.02330622]
["bitfinex","ETHUSD",1755706398283,0.001,4291.8,4290.8,0.468]
["bitfinex","ETHUSD",1755706398481,0.469,4291.8,4290.8,0.468]
["bitfinex","ETHUSD",1755706399013,0.661,4291.8,4290.8,0.468]
["bitfinex","ETHUSD",1755706399189,0.001,4291.8,4290.8,0.468]
["bitfinex","ETHUSD",1755706400278,0.001,4291.8,4291.7,0.3025]
["bitfinex","ETHUSD",1755706400712,0.001,4291.8,4291.7,0.7705]
["bitfinex","ETHUSD",1755706401779,0.001,4291.8,4291.7,0.3025]
["bitfinex","ETHUSD",1755706402184,0.001,4291.8,4291.3,0.468]
["bitfinex","ETHUSD",1755706402422,0.001,4291.8,4291.4,0.468]
["bitfinex","ETHUSD",1755706402605,0.001,4291.8,4291.7,0.3025]
["bitfinex","ETHUSD",1755706402811,0.001,4291.8,4291.0,0.468]
["bitfinex","ETHUSD",1755706403559,0.001,4291.8,4290.8,5.605]
["bitfinex","ETHUSD",1755706404105,0.001,4291.8,4290.9,0.49130513]
["bitfinex","ETHUSD",1755706404313,0.001,4291.8,4290.9,1.04673997]
["bitfinex","ETHUSD",1755706404655,0.001,4291.8,4291.7,0.3025]
["bitfinex","ETHUSD",1755706405007,0.001,4291.8,4291.7,0.7705]
["bitfinex","ETHUSD",1755706405412,0.001,4291.8,4291.7,0.3025]
["bitfinex","ETHUSD",1755706405969,0.001,4291.8,4291.7,0.7705]
["bitfinex","ETHUSD",1755706406148,0.21545645,4292.6,4291.7,0.7705]
["bitfinex","ETHUSD",1755706406354,0.001,4292.8,4291.8,0.468]
["bitfinex","ETHUSD",1755706406554,0.001,4292.8,4292.7,0.3025]
["bitfinex","ETHUSD",1755706407062,0.001,4292.8,4292.7,0.7705]
["bitfinex","ETHUSD",1755706407373,0.001,4292.8,4291.5,0.1168]
["bitfinex","ETHUSD",1755706407374,0.001,4292.8,4292.1,0.468]
["bitfinex","ETHUSD",1755706407667,0.001,4292.8,4292.1,3.77]
["bitfinex","ETHUSD",1755706407820,0.001,4292.8,4292.0,3.77]
["bitfinex","ETHUSD",1755706408483,0.001,4292.8,4292.7,0.3025]
["bitfinex","ETHUSD",1755706408989,0.001,4292.8,4292.7,0.7705]
["bitfinex","ETHUSD",1755706410335,0.001,4292.8,4292.6,3.769]
["bitfinex","ETHUSD",1755706410762,0.001,4292.8,4292.2,0.468]
["bitfinex","ETHUSD",1755706410986,0.001,4292.8,4292.5,3.769]
["bitfinex","ETHUSD",1755706411242,0.001,4292.8,4292.7,0.3025]
["bitfinex","ETHUSD",1755706411666,0.001,4292.8,4292.7,4.0715]
["bitfinex","ETHUSD",1755706411860,0.001,4292.8,4292.7,0.3025]
["bitfinex","ETHUSD",1755706412051,0.001,4292.8,4292.5,3.769]
["bitfinex","ETHUSD",1755706412443,0.001,4292.8,4292.7,0.3025]
["bitfinex","ETHUSD",1755706412844,0.001,4292.8,4292.7,1.22677959]
["bitfinex","ETHUSD",1755706413443,0.001,4292.8,4292.1,0.468]
["bitfinex","ETHUSD",1755706413743,0.001,4292.8,4292.7,0.7705]
["bitfinex","ETHUSD",1755706414348,0.001,4292.8,4292.7,0.79379536]
["bitfinex","ETHUSD",1755706414549,0.001,4292.8,4292.7,0.7705]
["bitfinex","ETHUSD",1755706414771,0.001,4292.8,4292.7,0.79379536]
["bitfinex","ETHUSD",1755706415583,0.001,4292.8,4292.7,13.32054235]
["bitfinex","ETHUSD",1755706415753,0.001,4292.8,4292.7,18.3461444]
["bitfinex","ETHUSD",1755706416445,0.001,4292.8,4292.7,20.67568058]
["bitfinex","ETHUSD",1755706417766,0.002,4293.3,4293.2,2.98926488]
["bitfinex","ETHUSD",1755706417980,0.002,4293.3,4293.2,15.65976488]
["bitfinex","ETHUSD",1755706418181,0.002,4293.7,4293.5,0.66]
["bitfinex","ETHUSD",1755706418354,0.002,4293.7,4293.6,15.65204699]
["bitfinex","ETHUSD",1755706418691,0.002,4293.7,4293.6,16.12004699]
["bitfinex","ETHUSD",1755706419062,0.002,4293.7,4293.6,19.88604699]
["bitfinex","ETHUSD",1755706419384,0.002,4293.7,4293.6,8.6793]
["bitfinex","ETHUSD",1755706419759,0.002,4293.7,4293.6,4.9133]
["bitfinex","ETHUSD",1755706420082,0.002,4293.7,4293.6,8.6793]
["bitfinex","ETHUSD",1755706421088,0.002,4293.7,4293.6,20.54604699]
["bitfinex","ETHUSD",1755706421474,0.002,4293.7,4293.6,4.9133]
["bitfinex","ETHUSD",1755706421693,0.002,4293.7,4293.6,7.9015]
["bitfinex","ETHUSD",1755706421862,0.002,4293.7,4293.6,8.0183]
["bitfinex","ETHUSD",1755706422187,0.002,4293.7,4293.6,4.2533]
["bitfinex","ETHUSD",1755706422402,0.002,4293.7,4293.6,0.4828]
["bitfinex","ETHUSD",1755706422700,0.002,4293.7,4293.6,3.8818]
["bitfinex","ETHUSD",1755706423108,0.002,4293.7,4293.2,5.601]
["bitfinex","ETHUSD",1755706423391,0.002,4293.7,4293.6,3.765]
["bitfinex","ETHUSD",1755706423593,0.002,4293.7,4293.3,3.1168]
["bitfinex","ETHUSD",1755706423752,0.002,4293.7,4293.2,5.601]
["bitfinex","ETHUSD",1755706423957,0.002,4293.7,4293.4,3.765]
["bitfinex","ETHUSD",1755706424189,0.002,4293.7,4293.5,0.02329102]
["bitfinex","ETHUSD",1755706425306,0.002,4293.7,4293.2,5.601]
["bitfinex","ETHUSD",1755706425504,0.002,4293.7,4293.3,3.764]
["bitfinex","ETHUSD",1755706425662,0.002,4293.7,4293.2,5.601]
["bitfinex","ETHUSD",1755706426166,0.002,4293.7,4293.3,3.764]
["bitfinex","ETHUSD",1755706426389,0.002,4293.7,4293.4,3.78729156]
["bitfinex","ETHUSD",1755706426789,0.002,4293.7,4293.6,0.2868]
["bitfinex","ETHUSD",1755706427103,0.002,4293.7,4293.6,0.31009047]
["bitfinex","ETHUSD",1755706427460,0.002,4293.7,4293.6,3.77739047]
["bitfinex","ETHUSD",1755706427862,0.002,4293.7,4293.6,4.72755747]
["bitfinex","ETHUSD",1755706428062,0.002,4293.7,4293.6,4.704267]
["bitfinex","ETHUSD",1755706428358,0.002,4293.7,4293.6,5.64954962]
["bitfinex","ETHUSD",1755706429409,0.002,4293.7,4293.6,8.75254962]
["bitfinex","ETHUSD",1755706430124,0.002,4293.7,4293.6,4.34888262]
["bitfinex","ETHUSD",1755706430298,0.002,4293.7,4293.6,6.8798]
["bitfinex","ETHUSD",1755706430669,0.002,4293.7,4293.6,7.1666]
["bitfinex","ETHUSD",1755706430963,0.002,4293.7,4293.6,7.6339]
["bitfinex","ETHUSD",1755706431368,0.002,4293.7,4293.6,22.54197125]
["bitfinex","ETHUSD",1755706431878,0.002,4293.7,4293.6,3.1168]
["bitfinex","ETHUSD",1755706432087,0.002,4293.7,4293.6,22.95120717]
["bitfinex","ETHUSD",1755706432407,0.002,4293.7,4293.6,15.43510717]
["bitfinex","ETHUSD",1755706432762,0.002,4293.7,4293.6,15.72190717]
["bitfinex","ETHUSD",1755706432995,0.002,4293.7,4293.6,19.19710717]
["bitfinex","ETHUSD",1755706433535,0.002,4293.7,4293.6,19.48390717]
["bitfinex","ETHUSD",1755706433706,0.001,4293.8,4293.6,22.95120717]
["bitfinex","ETHUSD",1755706433869,0.002,4294.2,4294.1,14.90807125]
["bitfinex","ETHUSD",1755706434066,0.002,4294.2,4294.1,4.1656]
["bitfinex","ETHUSD",1755706435065,0.002,4294.2,4294.1,4.1646]
["bitfinex","ETHUSD",1755706435279,0.002,4294.2,4294.1,4.6319]
["bitfinex","ETHUSD",1755706435481,0.002,4294.2,4294.1,24.8920357]
["bitfinex","ETHUSD",1755706435806,0.002,4294.2,4294.1,24.90211088]
["bitfinex","ETHUSD",1755706436289,0.002,4294.2,4294.1,27.23088757]
["bitfinex","ETHUSD",1755706437074,0.002,4294.2,4294.1,9.99403963]
["bitfinex","ETHUSD",1755706437283,0.002,4294.2,4294.1,7.6319]
["bitfinex","ETHUSD",1755706437700,0.002,4294.2,4294.1,9.96067669]
["bitfinex","ETHUSD",1755706438017,0.002,4294.2,4294.1,7.6319]
["bitfinex","ETHUSD",1755706438219,0.002,4294.2,4294.1,3.8709]
["bitfinex","ETHUSD",1755706438411,0.002,4294.2,4294.1,3.4036]
["bitfinex","ETHUSD",1755706438716,0.002,4294.2,4294.1,7.50496]
["bitfinex","ETHUSD",1755706438923,0.002,4294.2,4294.1,3.45716]
["bitfinex","ETHUSD",1755706439086,0.002,4294.2,4294.1,7.21816]
["bitfinex","ETHUSD",1755706439290,0.002,4294.2,4294.1,0.45716]
["bitfinex","ETHUSD",1755706439521,0.1816,4294.2,4294.1,0.1168]
["bitfinex","ETHUSD",1755706439727,0.1816,4294.2,4294.1,3.8768]
["bitfinex","ETHUSD",1755706439929,0.1816,4294.2,4294.1,3.76]
["bitfinex","ETHUSD",1755706440128,0.1816,4294.2,4293.5,0.1168]
["bitfinex","ETHUSD",1755706440326,0.1816,4294.2,4293.3,0.001]
["bitfinex","ETHUSD",1755706440483,0.1816,4294.2,4293.3,0.69562551]
["bitfinex","ETHUSD",1755706440688,0.4727,4294.1,4293.4,3.76]
["bitfinex","ETHUSD",1755706441086,0.4727,4294.1,4293.3,0.001]
["bitfinex","ETHUSD",1755706441288,0.4727,4294.1,4293.4,3.76]
["bitfinex","ETHUSD",1755706441518,0.4727,4294.1,4293.3,0.001]
["bitfinex","ETHUSD",1755706441697,0.4727,4294.1,4293.4,3.76]
["bitfinex","ETHUSD",1755706442221,0.4727,4294.1,4293.5,0.02329102]
["bitfinex","ETHUSD",1755706442591,0.4727,4294.1,4293.6,3.759]
["bitfinex","ETHUSD",1755706442785,0.2908,4293.7,4293.6,3.759]
["bitfinex","ETHUSD",1755706443026,0.6505,4293.7,4293.6,3.759]
["bitfinex","ETHUSD",1755706443229,0.002,4294.2,4293.6,3.759]
["bitfinex","ETHUSD",1755706443389,0.002,4294.2,4293.7,0.02328993]
["bitfinex","ETHUSD",1755706443588,0.002,4294.2,4293.6,3.759]
["bitfinex","ETHUSD",1755706443825,0.2908,4293.7,4293.3,0.001]
["bitfinex","ETHUSD",1755706443998,0.2908,4293.7,4293.4,3.759]
["bitfinex","ETHUSD",1755706444611,0.2908,4293.7,4293.5,3.759]
["bitfinex","ETHUSD",1755706444834,0.2908,4293.7,4293.6,3.759]
["bitfinex","ETHUSD",1755706445036,0.3597,4294.1,4293.6,3.759]
["bitfinex","ETHUSD",1755706445342,0.002,4294.2,4293.7,0.02328993]
["bitfinex","ETHUSD",1755706445698,0.002,4294.2,4293.6,3.759]
["bitfinex","ETHUSD",1755706445699,0.002,4294.2,4293.8,0.02328939]
["bitfinex","ETHUSD",1755706445901,0.002,4294.2,4293.9,3.759]
["bitfinex","ETHUSD",1755706446202,0.002,4294.2,4294.0,0.0232883]
["bitfinex","ETHUSD",1755706446812,0.002,4294.2,4294.1,0.7541]
["bitfinex","ETHUSD",1755706447148,0.002,4294.2,4294.1,0.8709]
["bitfinex","ETHUSD",1755706447315,0.002,4294.2,4293.3,14.90907125]
["bitfinex","ETHUSD",1755706447316,0.002,4294.2,4293.4,3.0]
["bitfinex","ETHUSD",1755706447504,0.0067,4294.2,4293.5,4.6192]
["bitfinex","ETHUSD",1755706447704,0.0067,4294.2,4293.6,3.8758]
["bitfinex","ETHUSD",1755706448132,0.002,4294.2,4293.6,3.8758]
["bitfinex","ETHUSD",1755706448641,0.002,4294.2,4293.6,0.1168]
["bitfinex","ETHUSD",1755706449434,0.002,4294.2,4293.7,3.758]
["bitfinex","ETHUSD",1755706449624,0.002,4294.2,4293.8,0.49678939]
["bitfinex","ETHUSD",1755706449808,0.002,4294.2,4293.8,0.96408939]
["bitfinex","ETHUSD",1755706450739,0.002,4294.2,4293.8,0.4735]
["bitfinex","ETHUSD",1755706451644,0.002,4294.2,4293.6,0.1168]
["bitfinex","ETHUSD",1755706451645,0.002,4294.2,4293.9,3.758]
["bitfinex","ETHUSD",1755706451815,0.002,4294.2,4293.6,0.1168]
["bitfinex","ETHUSD",1755706452222,0.002,4294.2,4293.7,3.758]
["bitfinex","ETHUSD",1755706452420,0.002,4294.2,4293.8,3.758]
["bitfinex","ETHUSD",1755706452620,0.002,4294.2,4293.6,0.1168]
["bitfinex","ETHUSD",1755706453146,0.002,4294.2,4293.7,3.89978]
["bitfinex","ETHUSD",1755706453307,0.002,4294.2,4294.1,0.3074]
["bitfinex","ETHUSD",1755706453511,0.002,4294.2,4294.1,4.08768776]
["bitfinex","ETHUSD",1755706453744,0.002,4294.2,4294.1,4.5152]
["bitfinex","ETHUSD",1755706455169,0.002,4294.2,4294.1,7.53848776]
["bitfinex","ETHUSD",1755706455349,0.002,4294.2,4294.1,8.28072878]
["bitfinex","ETHUSD",1755706456253,0.002,4294.2,4294.1,3.76552878]
["bitfinex","ETHUSD",1755706456437,0.002,4294.2,4294.1,3.757]
["bitfinex","ETHUSD",1755706456816,0.002,4294.2,4294.1,3.756]
["bitfinex","ETHUSD",1755706457347,0.002,4294.2,4293.7,0.14278]
["bitfinex","ETHUSD",1755706457657,0.002,4294.2,4293.8,3.756]
["bitfinex","ETHUSD",1755706458960,0.002,4294.2,4293.9,3.756]
["bitfinex","ETHUSD",1755706459517,0.002,4294.2,4294.0,0.0232883]
["bitfinex","ETHUSD",1755706459718,0.002,4294.2,4294.1,0.3074]
["bitfinex","ETHUSD",1755706459931,0.002,4294.2,4294.1,0.7582]
["bitfinex","ETHUSD",1755706460268,0.002,4294.2,4294.1,3.755]
["bitfinex","ETHUSD",1755706460426,0.002,4294.2,4293.7,0.14278]
["bitfinex","ETHUSD",1755706460427,0.2892,4294.2,4293.7,0.14278]
["bitfinex","ETHUSD",1755706460621,0.2892,4294.2,4293.8,3.755]
["bitfinex","ETHUSD",1755706461082,0.2892,4294.2,4293.9,3.755]
["bitfinex","ETHUSD",1755706461260,0.2892,4294.2,4293.4,0.4508]
["bitfinex","ETHUSD",1755706461560,0.2892,4294.2,4293.6,3.755]
["bitfinex","ETHUSD",1755706461936,0.2892,4294.2,4293.7,3.755]
["bitfinex","ETHUSD",1755706462143,0.2892,4294.2,4293.3,3.001]
["bitfinex","ETHUSD",1755706462341,0.2892,4294.2,4293.8,3.755]
["bitfinex","ETHUSD",1755706462553,0.2892,4294.2,4293.6,0.38612]
["bitfinex","ETHUSD",1755706462730,0.2892,4294.2,4293.7,3.755]
["bitfinex","ETHUSD",1755706463071,0.3632,4294.1,4293.3,0.001]
["bitfinex","ETHUSD",1755706463270,0.3632,4294.1,4293.4,3.755]
["bitfinex","ETHUSD",1755706463588,0.2872,4293.5,4293.3,0.001]
["bitfinex","ETHUSD",1755706463873,0.2872,4293.5,4293.4,3.754]
["bitfinex","ETHUSD",1755706464171,0.2872,4293.5,4293.3,0.001]
["bitfinex","ETHUSD",1755706464472,0.2872,4293.5,4293.4,3.754]
["bitfinex","ETHUSD",1755706464925,0.3632,4294.1,4293.4,3.754]
["bitfinex","ETHUSD",1755706465271,0.002,4294.2,4293.5,0.02329102]
["bitfinex","ETHUSD",1755706465620,0.002,4294.2,4293.4,3.754]
["bitfinex","ETHUSD",1755706465825,0.002,4294.2,4293.5,1.00397102]
["bitfinex","ETHUSD",1755706466225,0.002,4294.2,4293.5,4.00397102]
["bitfinex","ETHUSD",1755706466461,0.002,4294.2,4293.5,0.98068]
["bitfinex","ETHUSD",1755706466667,0.002,4294.2,4293.4,3.754]
["bitfinex","ETHUSD",1755706466871,0.002,4294.2,4293.3,0.4518]
["bitfinex","ETHUSD",1755706467070,0.002,4294.2,4293.3,0.001]
["bitfinex","ETHUSD",1755706467389,0.002,4294.2,4293.4,3.754]
["bitfinex","ETHUSD",1755706467551,0.002,4294.2,4293.5,3.77729102]
["bitfinex","ETHUSD",1755706468224,0.2242,4293.6,4293.3,3.001]
["bitfinex","ETHUSD",1755706468424,0.002,4294.2,4293.5,0.3074]
["bitfinex","ETHUSD",1755706468637,0.002,4294.2,4293.6,0.02329047]
["bitfinex","ETHUSD",1755706468843,0.002,4294.2,4293.6,0.47409047]
["bitfinex","ETHUSD",1755706469242,0.002,4294.2,4293.5,0.1168]
["bitfinex","ETHUSD",1755706469548,0.002,4294.2,4293.6,3.753]
["bitfinex","ETHUSD",1755706469775,0.002,4294.2,4293.6,3.77629047]
["bitfinex","ETHUSD",1755706470649,0.002,4294.2,4293.7,3.753]
["bitfinex","ETHUSD",1755706470851,0.002,4294.2,4293.8,0.02328939]
["bitfinex","ETHUSD",1755706471191,0.002,4294.2,4293.9,0.02328885]
["bitfinex","ETHUSD",1755706471408,0.002,4294.2,4294.1,0.3074]
["bitfinex","ETHUSD",1755706471573,0.002,4294.2,4294.1,0.02328776]
["bitfinex","ETHUSD",1755706471902,0.002,4294.2,4294.1,4.53448776]
["bitfinex","ETHUSD",1755706472107,0.002,4294.2,4294.1,4.98793654]
["bitfinex","ETHUSD",1755706472265,0.002,4294.2,4294.1,4.96464878]
["bitfinex","ETHUSD",1755706472459,0.002,4294.2,4294.1,5.08144878]
["bitfinex","ETHUSD",1755706475780,0.002,4294.2,4294.1,8.08144878]
["bitfinex","ETHUSD",1755706477481,0.002,4294.2,4294.1,19.92101531]
["bitfinex","ETHUSD",1755706478314,0.002,4294.2,4294.1,8.07944878]
["bitfinex","ETHUSD",1755706480408,0.002,4294.2,4294.1,4.32844878]
["bitfinex","ETHUSD",1755706480606,0.002,4294.2,4294.1,8.10173654]
["bitfinex","ETHUSD",1755706480897,0.002,4294.2,4294.1,8.07844878]
["bitfinex","ETHUSD",1755706481198,0.002,4294.2,4294.1,13.52322547]
["bitfinex","ETHUSD",1755706482788,0.002,4294.2,4294.1,7.44444878]
["bitfinex","ETHUSD",1755706483126,0.002,4294.2,4294.1,13.52222547]
["bitfinex","ETHUSD",1755706485051,0.002,4294.2,4294.1,4.62664878]
["bitfinex","ETHUSD",1755706485217,0.002,4294.2,4294.1,4.31924878]
["bitfinex","ETHUSD",1755706485417,0.002,4294.2,4294.1,4.62064878]
["bitfinex","ETHUSD",1755706485626,0.002,4294.2,4294.1,8.10053654]
["bitfinex","ETHUSD",1755706485944,0.002,4294.2,4294.1,8.73724878]
["bitfinex","ETHUSD",1755706486147,0.002,4294.2,4294.1,11.19324878]
["bitfinex","ETHUSD",1755706486342,0.002,4294.2,4294.1,26.09078298]
["bitfinex","ETHUSD",1755706487105,0.002,4294.2,4294.1,26.08978298]
["bitfinex","ETHUSD",1755706487308,0.002,4294.2,4294.1,28.41855967]
["bitfinex","ETHUSD",1755706488031,0.002,4294.6,4294.5,3.116]
["bitfinex","ETHUSD",1755706488232,0.002,4294.6,4294.5,4.66]
["bitfinex","ETHUSD",1755706488438,0.002,4294.6,4294.5,4.7768]
["bitfinex","ETHUSD",1755706488633,0.002,4294.6,4294.5,0.7284]
["bitfinex","ETHUSD",1755706488834,0.0042,4294.6,4294.5,3.8638]
["bitfinex","ETHUSD",1755706489048,0.0042,4294.6,4294.5,0.1168]
["bitfinex","ETHUSD",1755706489255,0.2262,4294.6,4294.5,3.747]
["bitfinex","ETHUSD",1755706489418,0.2262,4294.6,4294.2,0.1168]
["bitfinex","ETHUSD",1755706489732,0.0042,4294.6,4294.3,3.747]
["bitfinex","ETHUSD",1755706489918,0.222,4294.5,4294.3,3.747]
["bitfinex","ETHUSD",1755706490125,0.0044,4294.4,4294.3,3.747]
["bitfinex","ETHUSD",1755706490351,0.0044,4294.4,4294.0,0.1168]
["bitfinex","ETHUSD",1755706490645,0.0044,4294.4,4294.1,3.747]
["bitfinex","ETHUSD",1755706491315,0.002,4294.6,4294.2,0.02328722]
["bitfinex","ETHUSD",1755706491511,0.002,4294.6,4294.3,0.1168]
["bitfinex","ETHUSD",1755706491715,0.002,4294.6,4294.4,3.747]
["bitfinex","ETHUSD",1755706492144,0.002,4294.6,4294.5,0.02328559]
["bitfinex","ETHUSD",1755706493047,0.2098,4294.6,4294.5,3.76928559]
["bitfinex","ETHUSD",1755706493232,0.2098,4294.6,4294.5,3.746]
["bitfinex","ETHUSD",1755706493636,0.002,4294.6,4294.5,4.43368]
["bitfinex","ETHUSD",1755706493837,0.002,4294.6,4294.5,4.91356559]
["bitfinex","ETHUSD",1755706494045,0.002,4294.6,4294.5,7.89028]
["bitfinex","ETHUSD",1755706494430,0.002,4294.6,4294.5,8.00708]
["bitfinex","ETHUSD",1755706494751,0.002,4294.6,4294.5,7.55048]
["bitfinex","ETHUSD",1755706494957,0.002,4294.6,4294.5,13.14748]
["bitfinex","ETHUSD",1755706495158,0.002,4294.6,4294.5,13.60408]
["bitfinex","ETHUSD",1755706495545,0.002,4294.6,4294.5,19.04863978]
["bitfinex","ETHUSD",1755706497171,0.002,4294.6,4294.5,14.26408]
["bitfinex","ETHUSD",1755706497377,0.002,4294.6,4294.5,10.51808]
["bitfinex","ETHUSD",1755706497561,0.002,4294.6,4294.5,9.10008]
["bitfinex","ETHUSD",1755706498078,0.002,4294.6,4294.5,12.84508]
["bitfinex","ETHUSD",1755706498276,0.002,4294.6,4294.5,13.48628]
["bitfinex","ETHUSD",1755706498587,0.002,4294.6,4294.5,15.93163978]
["bitfinex","ETHUSD",1755706498793,0.002,4294.6,4294.5,13.60308]
["bitfinex","ETHUSD",1755706499083,0.002,4294.6,4294.5,15.93163978]
["bitfinex","ETHUSD",1755706499253,0.002,4294.6,4294.5,19.04763978]
["bitfinex","ETHUSD",1755706499772,0.002,4294.6,4294.5,12.97408]
["bitfinex","ETHUSD",1755706499961,0.002,4294.6,4294.5,16.71808]
["bitfinex","ETHUSD",1755706500369,0.6517,4294.6,4294.5,5.597]
["bitfinex","ETHUSD",1755706500742,0.6517,4294.6,4294.5,9.341]
["bitfinex","ETHUSD",1755706500941,0.002,4294.6,4294.5,9.341]
["bitfinex","ETHUSD",1755706501261,0.002,4294.6,4294.5,5.597]
["bitfinex","ETHUSD",1755706501449,0.002,4294.6,4294.5,13.6587]
["bitfinex","ETHUSD",1755706501896,0.002,4294.6,4294.5,19.10325978]
["bitfinex","ETHUSD",1755706503482,0.4442,4297.2,4294.9,3.116]
["bitfinex","ETHUSD",1755706503689,0.4442,4297.2,4295.7,8.7453093]
["bitfinex","ETHUSD",1755706503852,0.4442,4297.2,4295.7,10.1604]
["bitfinex","ETHUSD",1755706504049,0.4442,4296.9,4295.7,12.52253963]
["bitfinex","ETHUSD",1755706504253,0.4442,4296.9,4295.7,10.1604]
["bitfinex","ETHUSD",1755706504446,0.21692439,4298.6,4295.7,10.1604]
["bitfinex","ETHUSD",1755706504447,0.4472,4297.7,4295.7,12.9449093]
["bitfinex","ETHUSD",1755706504653,0.003,4297.7,4295.7,12.9449093]
["bitfinex","ETHUSD",1755706505058,0.003,4297.7,4296.7,5.44336751]
["bitfinex","ETHUSD",1755706505285,0.003,4297.7,4296.7,15.7574]
["bitfinex","ETHUSD",1755706505582,0.003,4297.7,4296.7,16.08536751]
["bitfinex","ETHUSD",1755706505783,0.003,4297.7,4296.7,18.61826794]
["bitfinex","ETHUSD",1755706506654,0.003,4297.7,4296.7,18.61726794]
["bitfinex","ETHUSD",1755706507079,0.003,4297.7,4296.7,12.54790043]
["bitfinex","ETHUSD",1755706507285,0.003,4297.7,4296.7,16.28990043]
["bitfinex","ETHUSD",1755706507449,0.003,4297.7,4296.7,14.87526794]
["bitfinex","ETHUSD",1755706507654,0.003,4297.7,4296.7,12.54790043]
["bitfinex","ETHUSD",1755706507849,0.4472,4297.7,4296.7,14.87190043]
["bitfinex","ETHUSD",1755706508090,0.2088,4296.8,4296.7,8.7677608]
["bitfinex","ETHUSD",1755706508397,0.2088,4296.8,4296.7,5.7677608]
["bitfinex","ETHUSD",1755706508684,0.2088,4296.8,4296.7,12.5087608]
["bitfinex","ETHUSD",1755706508685,0.001,4296.8,4296.7,12.5087608]
["bitfinex","ETHUSD",1755706508892,0.001,4296.8,4296.7,13.9267608]
["bitfinex","ETHUSD",1755706509107,0.001,4296.8,4296.7,16.25412831]
["bitfinex","ETHUSD",1755706509258,0.001,4296.8,4296.7,17.87954114]
["bitfinex","ETHUSD",1755706509654,0.003,4297.6,4296.7,17.87954114]
["bitfinex","ETHUSD",1755706509655,0.003,4297.6,4297.5,0.66]
["bitfinex","ETHUSD",1755706509903,0.004,4298.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1755706510076,0.004,4298.8,4297.8,5.98677183]
["bitfinex","ETHUSD",1755706510275,0.004,4298.8,4298.7,5.98628469]
["bitfinex","ETHUSD",1755706510494,0.004,4298.8,4298.7,28.2765051]
["bitfinex","ETHUSD",1755706510697,0.004,4298.8,4298.7,28.3925051]
["bitfinex","ETHUSD",1755706510898,5.24885371,4305.2,4298.8,3.0]
["bitfinex","ETHUSD",1755706510899,0.4442,4302.5,4298.8,3.0]
["bitfinex","ETHUSD",1755706511099,0.4485,4301.6,4299.7,15.78175348]
["bitfinex","ETHUSD",1755706511299,0.4485,4301.6,4299.7,21.96349713]
["bitfinex","ETHUSD",1755706511603,0.11519798,4303.0,4299.7,26.21643676]
["bitfinex","ETHUSD",1755706511604,0.4485,4302.1,4299.7,26.21643676]
["bitfinex","ETHUSD",1755706511806,0.4485,4302.9,4299.8,3.66]
["bitfinex","ETHUSD",1755706512014,0.4485,4302.5,4300.7,15.78175348]
["bitfinex","ETHUSD",1755706512303,0.4485,4302.5,4300.7,27.62053593]
["bitfinex","ETHUSD",1755706512533,0.4485,4302.5,4300.7,23.99653593]
["bitfinex","ETHUSD",1755706512662,0.4485,4302.5,4300.7,30.54947556]
["bitfinex","ETHUSD",1755706512980,0.4485,4304.5,4300.8,3.66]
["bitfinex","ETHUSD",1755706513173,0.001,4304.8,4300.8,3.66]
["bitfinex","ETHUSD",1755706513174,0.4485,4302.9,4301.7,0.116]
["bitfinex","ETHUSD",1755706513374,0.4485,4302.9,4301.7,6.856]
["bitfinex","ETHUSD",1755706513784,0.2962,4301.8,4301.7,6.856]
["bitfinex","ETHUSD",1755706513970,0.2962,4301.8,4301.7,3.856]
["bitfinex","ETHUSD",1755706514200,0.2962,4301.8,4301.1,0.02324986]
["bitfinex","ETHUSD",1755706514497,0.2962,4301.8,4301.2,3.738]
["bitfinex","ETHUSD",1755706514498,0.6516,4301.8,4301.2,3.738]
["bitfinex","ETHUSD",1755706514794,0.3554,4301.7,4301.2,3.738]
["bitfinex","ETHUSD",1755706514997,0.2952,4301.3,4300.7,5.595]
["bitfinex","ETHUSD",1755706515198,0.2078,4301.2,4300.8,3.738]
["bitfinex","ETHUSD",1755706515401,0.2943,4300.9,4300.8,3.738]
["bitfinex","ETHUSD",1755706515700,0.503,4300.9,4300.8,3.738]
["bitfinex","ETHUSD",1755706516511,0.2943,4300.9,4300.8,3.76125148]
["bitfinex","ETHUSD",1755706516658,0.2087,4301.5,4300.8,4.69687663]
["bitfinex","ETHUSD",1755706516858,0.2087,4301.5,4300.8,4.78962515]
["bitfinex","ETHUSD",1755706517058,0.001,4301.8,4301.1,0.116]
["bitfinex","ETHUSD",1755706517300,0.001,4301.8,4301.2,3.737]
["bitfinex","ETHUSD",1755706517703,0.003,4301.8,4301.3,3.02324878]
["bitfinex","ETHUSD",1755706518007,0.003,4301.8,4301.7,0.9612]
["bitfinex","ETHUSD",1755706518163,0.4485,4303.6,4302.4,3.66]
["bitfinex","ETHUSD",1755706518513,0.4485,4304.1,4302.7,0.776]
["bitfinex","ETHUSD",1755706518667,0.4485,4304.1,4302.7,13.105]
["bitfinex","ETHUSD",1755706518867,0.4485,4304.1,4302.7,9.368]
["bitfinex","ETHUSD",1755706519081,0.4485,4304.1,4302.7,14.08688]
["bitfinex","ETHUSD",1755706519407,0.4485,4304.9,4302.7,14.75000206]
["bitfinex","ETHUSD",1755706519569,0.4485,4304.9,4302.7,30.42355554]
["bitfinex","ETHUSD",1755706520183,0.001,4305.8,4302.7,30.42355554]
["bitfinex","ETHUSD",1755706520435,0.4495,4305.8,4303.7,0.66]
["bitfinex","ETHUSD",1755706520637,0.4495,4305.8,4303.7,23.28133551]
["bitfinex","ETHUSD",1755706520815,0.4495,4305.8,4303.7,20.15069311]
["bitfinex","ETHUSD",1755706521121,0.4485,4305.5,4303.7,14.56660678]
["bitfinex","ETHUSD",1755706521351,0.001,4305.8,4303.7,24.94716026]
["bitfinex","ETHUSD",1755706521615,0.001,4305.8,4303.7,21.21116026]
["bitfinex","ETHUSD",1755706521778,0.4495,4305.8,4303.7,21.21116026]
["bitfinex","ETHUSD",1755706521978,0.4485,4305.3,4303.7,7.06702475]
["bitfinex","ETHUSD",1755706522184,0.4495,4304.8,4303.7,3.29288512]
["bitfinex","ETHUSD",1755706522487,0.4495,4304.8,4303.7,7.05212094]
["bitfinex","ETHUSD",1755706522705,0.001,4304.8,4303.7,7.78088512]
["bitfinex","ETHUSD",1755706522921,0.001,4304.8,4303.7,8.44088512]
["bitfinex","ETHUSD",1755706523076,0.001,4304.8,4303.7,3.95288512]
["bitfinex","ETHUSD",1755706523276,0.001,4304.8,4303.7,10.0394648]
["bitfinex","ETHUSD",1755706523533,0.001,4304.8,4303.7,8.60422898]
["bitfinex","ETHUSD",1755706523707,0.4485,4304.7,4303.7,7.02688512]
["bitfinex","ETHUSD",1755706524099,0.001,4304.8,4303.7,7.02688512]
["bitfinex","ETHUSD",1755706524293,0.001,4304.8,4303.7,0.116]
["bitfinex","ETHUSD",1755706524294,0.2046,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1755706524494,0.001,4303.8,4303.7,3.85]
["bitfinex","ETHUSD",1755706524706,0.001,4303.8,4303.7,4.05843582]
["bitfinex","ETHUSD",1755706524907,0.001,4303.8,4303.7,4.62523582]
["bitfinex","ETHUSD",1755706525105,0.001,4303.8,4303.7,8.96387463]
["bitfinex","ETHUSD",1755706525420,0.001,4303.8,4303.7,8.94063881]
["bitfinex","ETHUSD",1755706525582,0.001,4303.8,4303.7,4.45463881]
["bitfinex","ETHUSD",1755706525785,0.001,4303.8,4303.7,11.94745666]
["bitfinex","ETHUSD",1755706526119,0.001,4303.8,4303.7,11.92422084]
["bitfinex","ETHUSD",1755706526908,0.001,4303.8,4303.7,8.19022084]
["bitfinex","ETHUSD",1755706527100,0.001,4303.8,4303.7,11.92322084]
["bitfinex","ETHUSD",1755706527418,0.001,4304.8,4304.3,0.66]
["bitfinex","ETHUSD",1755706527646,0.001,4304.8,4303.7,5.93963881]
["bitfinex","ETHUSD",1755706527647,0.001,4304.8,4304.4,0.32156244]
["bitfinex","ETHUSD",1755706527846,0.001,4304.8,4304.1,0.66]
["bitfinex","ETHUSD",1755706528055,0.001,4304.8,4304.7,0.116]
["bitfinex","ETHUSD",1755706528357,0.001,4304.8,4304.7,3.849]
["bitfinex","ETHUSD",1755706528358,0.2046,4304.8,4304.7,3.849]
["bitfinex","ETHUSD",1755706528651,0.6507,4304.8,4304.7,3.849]
["bitfinex","ETHUSD",1755706528871,0.6507,4304.8,4304.7,0.116]
["bitfinex","ETHUSD",1755706529005,0.2046,4304.8,4304.7,3.849]
["bitfinex","ETHUSD",1755706529208,0.001,4304.8,4304.7,4.2339]
["bitfinex","ETHUSD",1755706529437,0.001,4304.8,4304.7,4.2329]
["bitfinex","ETHUSD",1755706529910,0.001,4304.8,4304.7,4.25613042]
["bitfinex","ETHUSD",1755706530113,0.001,4304.8,4304.7,3.52413042]
["bitfinex","ETHUSD",1755706530450,0.001,4304.8,4304.7,7.25613042]
["bitfinex","ETHUSD",1755706530753,0.001,4304.8,4304.7,0.116]
["bitfinex","ETHUSD",1755706530754,0.2046,4304.8,4304.7,0.116]
["bitfinex","ETHUSD",1755706530953,0.2046,4304.8,4304.7,3.848]
["bitfinex","ETHUSD",1755706531156,0.001,4304.8,4304.7,3.848]
["bitfinex","ETHUSD",1755706531644,0.001,4304.8,4304.7,0.116]
["bitfinex","ETHUSD",1755706531950,0.2962,4304.8,4304.7,3.848]
["bitfinex","ETHUSD",1755706532109,0.2962,4304.8,4304.7,4.2328]
["bitfinex","ETHUSD",1755706532311,0.6516,4304.8,4304.7,3.848]
["bitfinex","ETHUSD",1755706532653,0.2962,4304.8,4304.7,0.116]
["bitfinex","ETHUSD",1755706532955,0.6516,4304.8,4304.7,0.116]
["bitfinex","ETHUSD",1755706533156,0.6516,4304.8,4303.6,0.02323636]
["bitfinex","ETHUSD",1755706533464,0.6516,4304.8,4304.4,0.116]
["bitfinex","ETHUSD",1755706533625,0.3554,4304.7,4302.9,5.586]
["bitfinex","ETHUSD",1755706533977,0.3554,4304.7,4303.0,3.7552396]
["bitfinex","ETHUSD",1755706534156,0.2952,4303.1,4303.0,3.7552396]
["bitfinex","ETHUSD",1755706534341,0.2952,4303.1,4302.9,5.586]
["bitfinex","ETHUSD",1755706534541,0.2952,4303.1,4303.0,3.732]
["bitfinex","ETHUSD",1755706534871,0.6506,4303.1,4303.0,3.732]
["bitfinex","ETHUSD",1755706535197,0.3554,4303.7,4303.0,3.7552396]
["bitfinex","ETHUSD",1755706535360,0.001,4304.8,4303.0,3.7552396]
["bitfinex","ETHUSD",1755706535560,0.4485,4304.7,4303.1,3.0]
["bitfinex","ETHUSD",1755706535746,0.001,4304.8,4303.2,1.31090852]
["bitfinex","ETHUSD",1755706536270,0.4485,4304.7,4303.3,3.731]
["bitfinex","ETHUSD",1755706536465,0.4485,4304.7,4303.4,0.02323744]
["bitfinex","ETHUSD",1755706536970,0.4485,4304.7,4303.4,3.02323744]
["bitfinex","ETHUSD",1755706537131,0.001,4304.8,4303.4,3.02323744]
["bitfinex","ETHUSD",1755706537334,0.001,4304.8,4303.5,3.40534282]
["bitfinex","ETHUSD",1755706537534,0.001,4304.8,4303.8,2.32351574]
["bitfinex","ETHUSD",1755706537839,0.001,4304.8,4303.9,0.02323474]
["bitfinex","ETHUSD",1755706538064,0.001,4304.8,4304.0,3.731]
["bitfinex","ETHUSD",1755706538425,0.001,4304.8,4304.2,3.0]
["bitfinex","ETHUSD",1755706538632,0.001,4304.8,4304.1,3.731]
["bitfinex","ETHUSD",1755706538633,0.001,4304.8,4304.3,4.42733258]
["bitfinex","ETHUSD",1755706538840,0.001,4304.8,4304.4,3.0]
["bitfinex","ETHUSD",1755706539041,0.001,4304.8,4304.5,0.0232315]
["bitfinex","ETHUSD",1755706539275,0.001,4304.8,4304.5,0.4508]
["bitfinex","ETHUSD",1755706539456,0.001,4304.8,4304.7,0.3012]
["bitfinex","ETHUSD",1755706539653,0.001,4304.8,4304.7,4.6397137]
["bitfinex","ETHUSD",1755706539835,0.001,4304.8,4304.7,8.11374412]
["bitfinex","ETHUSD",1755706540039,0.001,4304.8,4304.7,8.0905137]
["bitfinex","ETHUSD",1755706540375,0.001,4304.8,4304.7,7.6397137]
["bitfinex","ETHUSD",1755706540955,0.001,4304.8,4304.7,7.3385137]
["bitfinex","ETHUSD",1755706541461,0.001,4304.8,4304.7,4.3385137]
["bitfinex","ETHUSD",1755706541636,0.001,4304.8,4304.7,3.731]
["bitfinex","ETHUSD",1755706541637,0.2219,4304.8,4304.7,3.731]
["bitfinex","ETHUSD",1755706542261,0.2219,4304.8,4304.4,0.02323204]
["bitfinex","ETHUSD",1755706542468,0.2219,4304.8,4304.5,3.731]
["bitfinex","ETHUSD",1755706542633,0.2219,4304.8,4303.5,4.08165406]
["bitfinex","ETHUSD",1755706542836,0.6508,4304.8,4303.6,7.94713963]
["bitfinex","ETHUSD",1755706543144,0.6508,4304.8,4303.6,11.67813963]
["bitfinex","ETHUSD",1755706543477,0.2219,4304.8,4303.6,7.94713963]
["bitfinex","ETHUSD",1755706543772,0.4289,4304.7,4303.7,3.731]
["bitfinex","ETHUSD",1755706543941,0.223,4303.8,4303.6,5.585]
["bitfinex","ETHUSD",1755706544138,0.6498,4303.8,4303.7,3.731]
["bitfinex","ETHUSD",1755706544776,0.223,4303.8,4303.7,3.731]
["bitfinex","ETHUSD",1755706545072,0.223,4303.8,4303.7,3.75423582]
["bitfinex","ETHUSD",1755706545578,0.001,4304.8,4303.7,3.75423582]
["bitfinex","ETHUSD",1755706545579,0.001,4304.8,4303.7,6.11637545]
["bitfinex","ETHUSD",1755706545774,0.001,4304.8,4303.7,6.09313963]
["bitfinex","ETHUSD",1755706546075,0.001,4304.8,4304.4,0.116]
["bitfinex","ETHUSD",1755706546246,0.001,4304.8,4304.5,3.7542315]
["bitfinex","ETHUSD",1755706546668,0.001,4304.8,4304.5,3.731]
["bitfinex","ETHUSD",1755706546873,0.001,4304.8,4303.7,2.36213963]
["bitfinex","ETHUSD",1755706546874,0.2209,4304.6,4303.7,5.36213963]
["bitfinex","ETHUSD",1755706547059,0.2209,4304.6,4303.9,0.116]
["bitfinex","ETHUSD",1755706547656,0.2209,4304.6,4304.0,3.731]
["bitfinex","ETHUSD",1755706547857,0.4289,4304.5,4304.0,3.731]
["bitfinex","ETHUSD",1755706548146,0.001,4304.8,4304.1,0.02323366]
["bitfinex","ETHUSD",1755706549384,0.001,4304.8,4304.3,0.116]
["bitfinex","ETHUSD",1755706549679,0.001,4304.8,4304.4,0.3847]
["bitfinex","ETHUSD",1755706549870,0.2209,4304.5,4303.8,0.116]
["bitfinex","ETHUSD",1755706550186,0.2209,4304.5,4303.9,3.731]
["bitfinex","ETHUSD",1755706550378,0.2209,4304.5,4303.6,5.585]
["bitfinex","ETHUSD",1755706550679,0.2209,4304.5,4303.7,3.731]
["bitfinex","ETHUSD",1755706550848,0.2209,4304.5,4303.8,3.731]
["bitfinex","ETHUSD",1755706550849,0.4289,4304.4,4303.8,3.731]
["bitfinex","ETHUSD",1755706551178,0.4289,4304.4,4303.6,5.585]
["bitfinex","ETHUSD",1755706551179,0.223,4303.9,4303.6,5.585]
["bitfinex","ETHUSD",1755706551491,0.223,4303.9,4303.7,0.02323582]
["bitfinex","ETHUSD",1755706551676,0.223,4303.9,4303.8,3.731]
["bitfinex","ETHUSD",1755706552259,0.173,4303.9,4303.8,3.731]
["bitfinex","ETHUSD",1755706552642,0.173,4303.9,4303.6,5.585]
["bitfinex","ETHUSD",1755706552841,0.4268,4303.8,4303.6,5.585]
["bitfinex","ETHUSD",1755706553078,0.4268,4303.8,4303.4,30.28525]
["bitfinex","ETHUSD",1755706553079,0.5498,4303.7,4303.4,30.28525]
["bitfinex","ETHUSD",1755706553282,0.4238,4303.6,4303.5,3.731]
["bitfinex","ETHUSD",1755706553582,0.432,4304.8,4303.5,3.731]
["bitfinex","ETHUSD",1755706553784,0.001,4304.8,4303.6,2.38537599]
["bitfinex","ETHUSD",1755706553945,0.001,4304.8,4303.7,0.4284]
["bitfinex","ETHUSD",1755706554153,0.001,4304.8,4304.7,0.2982]
["bitfinex","ETHUSD",1755706554452,0.001,4304.8,4304.7,4.0292]
["bitfinex","ETHUSD",1755706554664,0.001,4304.8,4304.7,4.59683042]
["bitfinex","ETHUSD",1755706554863,0.003,4304.8,4304.7,5.61501346]
["bitfinex","ETHUSD",1755706555065,0.003,4304.8,4304.7,1.13418304]
["bitfinex","ETHUSD",1755706555266,0.003,4304.8,4304.7,4.77241346]
["bitfinex","ETHUSD",1755706555465,0.003,4304.8,4304.7,5.49901346]
["bitfinex","ETHUSD",1755706555779,0.003,4304.8,4304.7,1.13418304]
["bitfinex","ETHUSD",1755706555953,0.003,4304.8,4304.7,4.75018304]
["bitfinex","ETHUSD",1755706557088,0.003,4304.8,4304.7,4.77341346]
["bitfinex","ETHUSD",1755706557292,0.003,4304.8,4304.7,1.01818304]
["bitfinex","ETHUSD",1755706557588,0.003,4304.8,4304.7,3.731]
["bitfinex","ETHUSD",1755706557991,0.1249,4304.8,4304.7,3.731]
["bitfinex","ETHUSD",1755706558598,0.5528,4304.8,4304.7,3.731]
["bitfinex","ETHUSD",1755706558899,0.003,4304.8,4304.7,3.731]
["bitfinex","ETHUSD",1755706559102,0.003,4304.8,4304.7,4.4576]
["bitfinex","ETHUSD",1755706559269,0.003,4304.8,4304.7,5.46418315]
["bitfinex","ETHUSD",1755706559466,0.003,4304.8,4304.7,1.00658315]
["bitfinex","ETHUSD",1755706559684,0.003,4304.8,4304.7,4.73758315]
["bitfinex","ETHUSD",1755706559991,0.003,4304.8,4304.7,3.731]
["bitfinex","ETHUSD",1755706560296,0.003,4304.8,4304.4,5.585]
["bitfinex","ETHUSD",1755706560297,0.3012,4304.8,4304.4,5.585]
["bitfinex","ETHUSD",1755706560593,0.2534,4304.7,4304.5,3.731]
["bitfinex","ETHUSD",1755706560793,0.2977,4304.6,4304.5,3.731]
["bitfinex","ETHUSD",1755706561398,0.5516,4304.6,4303.8,0.001]
["bitfinex","ETHUSD",1755706561557,0.5516,4304.6,4303.9,3.731]
["bitfinex","ETHUSD",1755706561753,0.5516,4304.6,4303.8,0.001]
["bitfinex","ETHUSD",1755706561754,0.2977,4304.6,4304.0,3.731]
["bitfinex","ETHUSD",1755706562161,0.003,4304.8,4304.0,3.731]
["bitfinex","ETHUSD",1755706562162,0.003,4304.8,4304.1,0.02323366]
["bitfinex","ETHUSD",1755706562565,0.1219,4304.2,4303.8,0.001]
["bitfinex","ETHUSD",1755706562865,0.1219,4304.2,4303.9,3.731]
["bitfinex","ETHUSD",1755706563070,0.1219,4304.2,4303.8,0.001]
["bitfinex","ETHUSD",1755706563288,0.4279,4304.1,4303.8,0.001]
["bitfinex","ETHUSD",1755706563473,0.003,4304.8,4303.9,3.731]
["bitfinex","ETHUSD",1755706563665,0.431,4304.7,4303.9,3.731]
["bitfinex","ETHUSD",1755706564290,0.431,4304.7,4303.8,0.001]
["bitfinex","ETHUSD",1755706564590,0.431,4304.7,4304.0,3.731]
["bitfinex","ETHUSD",1755706564790,0.1219,4304.1,4303.8,0.001]
["bitfinex","ETHUSD",1755706564988,0.1219,4304.1,4303.9,3.731]
["bitfinex","ETHUSD",1755706565395,0.431,4304.7,4303.9,3.731]
["bitfinex","ETHUSD",1755706566058,0.003,4304.8,4303.9,3.731]
["bitfinex","ETHUSD",1755706566374,0.003,4304.8,4303.9,4.1042]
["bitfinex","ETHUSD",1755706566795,0.003,4304.8,4304.0,0.0232342]
["bitfinex","ETHUSD",1755706566999,0.003,4304.8,4304.1,0.116]
["bitfinex","ETHUSD",1755706567500,0.003,4304.8,4304.7,0.2982]
["bitfinex","ETHUSD",1755706567796,0.003,4304.8,4304.7,4.0292]
["bitfinex","ETHUSD",1755706567960,0.003,4304.8,4304.7,4.86052]
["bitfinex","ETHUSD",1755706569399,0.003,4304.8,4304.7,3.731]
["bitfinex","ETHUSD",1755706569596,0.003,4304.8,4304.7,4.4576]
["bitfinex","ETHUSD",1755706569766,0.003,4304.8,4304.7,0.8426]
["bitfinex","ETHUSD",1755706569962,0.1249,4304.8,4303.8,0.001]
["bitfinex","ETHUSD",1755706570175,0.1249,4304.8,4303.9,3.734]
["bitfinex","ETHUSD",1755706570376,0.1249,4304.8,4304.0,0.3735]
["bitfinex","ETHUSD",1755706570579,0.003,4304.8,4304.1,0.02323366]
["bitfinex","ETHUSD",1755706571531,0.003,4304.8,4304.7,0.3096]
["bitfinex","ETHUSD",1755706571707,0.003,4304.8,4304.7,4.475]
["bitfinex","ETHUSD",1755706572197,0.003,4304.8,4304.7,4.61423042]
["bitfinex","ETHUSD",1755706572399,0.003,4304.8,4304.7,5.30797253]
["bitfinex","ETHUSD",1755706572603,0.003,4304.8,4304.7,8.28474211]
["bitfinex","ETHUSD",1755706573390,0.003,4304.8,4304.7,4.55074211]
["bitfinex","ETHUSD",1755706573715,0.003,4304.8,4304.7,8.28674211]
["bitfinex","ETHUSD",1755706574086,0.003,4304.8,4304.7,8.28374211]
["bitfinex","ETHUSD",1755706575212,0.003,4304.8,4304.7,8.28274211]
["bitfinex","ETHUSD",1755706575515,0.003,4304.8,4304.7,10.73874211]
["bitfinex","ETHUSD",1755706575716,0.003,4304.8,4304.7,8.28274211]
["bitfinex","ETHUSD",1755706576028,0.003,4304.8,4304.7,8.28174211]
["bitfinex","ETHUSD",1755706576685,0.003,4304.8,4304.7,4.55074211]
["bitfinex","ETHUSD",1755706576891,0.003,4304.8,4304.7,7.42474211]
["bitfinex","ETHUSD",1755706577094,0.003,4304.8,4304.7,0.69374211]
["bitfinex","ETHUSD",1755706577292,0.0568,4304.8,4303.8,0.001]
["bitfinex","ETHUSD",1755706577531,0.0568,4304.8,4303.9,4.2774]
["bitfinex","ETHUSD",1755706577532,0.003,4304.8,4303.9,4.2774]
["bitfinex","ETHUSD",1755706577849,0.003,4304.8,4304.0,3.4546342]
["bitfinex","ETHUSD",1755706578140,0.003,4304.8,4304.0,0.4546342]
["bitfinex","ETHUSD",1755706578296,0.003,4304.8,4304.1,3.73]
["bitfinex","ETHUSD",1755706578942,0.003,4304.8,4304.2,0.02323312]
["bitfinex","ETHUSD",1755706579118,0.003,4304.8,4304.3,3.73]
["bitfinex","ETHUSD",1755706579739,0.003,4304.8,4304.4,0.02323204]
["bitfinex","ETHUSD",1755706580540,0.003,4304.8,4304.5,3.73]
["bitfinex","ETHUSD",1755706580740,0.3123,4304.6,4304.5,3.73]
["bitfinex","ETHUSD",1755706581637,0.003,4304.8,4304.5,3.73]
["bitfinex","ETHUSD",1755706581837,0.3121,4304.6,4304.5,3.73]
["bitfinex","ETHUSD",1755706582342,0.3121,4304.6,4303.8,0.001]
["bitfinex","ETHUSD",1755706582540,0.3121,4304.6,4303.9,3.73]
["bitfinex","ETHUSD",1755706582844,0.3121,4304.6,4303.8,0.001]
["bitfinex","ETHUSD",1755706583011,0.3121,4304.6,4304.1,0.00985]
["bitfinex","ETHUSD",1755706583012,0.2891,4304.5,4304.1,0.00985]
["bitfinex","ETHUSD",1755706583342,0.3118,4304.2,4304.1,0.00985]
["bitfinex","ETHUSD",1755706583714,0.6012,4304.2,4304.1,0.00985]
["bitfinex","ETHUSD",1755706584022,0.3118,4304.2,4304.1,0.00985]
["bitfinex","ETHUSD",1755706584225,0.2894,4304.7,4304.1,0.00985]
["bitfinex","ETHUSD",1755706584425,0.003,4304.8,4304.1,0.00985]
["bitfinex","ETHUSD",1755706584804,0.003,4304.8,4304.2,0.02323312]
["bitfinex","ETHUSD",1755706585203,0.003,4304.8,4304.2,0.87408143]
["bitfinex","ETHUSD",1755706585621,0.003,4304.8,4304.7,0.3096]
["bitfinex","ETHUSD",1755706585824,0.003,4304.8,4304.7,4.0396]
["bitfinex","ETHUSD",1755706586353,0.003,4304.8,4304.7,4.471]
["bitfinex","ETHUSD",1755706586506,0.003,4304.8,4304.7,4.61023042]
["bitfinex","ETHUSD",1755706586706,0.003,4304.8,4304.7,5.06589879]
["bitfinex","ETHUSD",1755706588651,0.003,4304.8,4304.7,1.33589879]
["bitfinex","ETHUSD",1755706588838,0.003,4304.8,4304.7,4.587]
["bitfinex","ETHUSD",1755706589348,0.003,4304.8,4304.7,9.91004225]
["bitfinex","ETHUSD",1755706589511,0.001,4305.8,4304.9,2.456]
["bitfinex","ETHUSD",1755706589711,0.001,4305.8,4305.7,0.3096]
["bitfinex","ETHUSD",1755706589919,0.001,4305.8,4305.7,9.6246]
["bitfinex","ETHUSD",1755706590124,0.001,4305.8,4305.7,11.25072384]
["bitfinex","ETHUSD",1755706590317,0.001,4305.8,4305.7,13.57322656]
["bitfinex","ETHUSD",1755706590544,0.001,4305.8,4305.7,16.68922656]
["bitfinex","ETHUSD",1755706590743,0.001,4305.8,4305.7,10.63672384]
["bitfinex","ETHUSD",1755706590943,0.001,4305.8,4305.7,14.36672384]
["bitfinex","ETHUSD",1755706591144,0.001,4305.8,4305.7,10.63672384]
["bitfinex","ETHUSD",1755706591439,0.001,4305.8,4305.7,14.36672384]
["bitfinex","ETHUSD",1755706592028,0.001,4305.8,4305.7,10.63672384]
["bitfinex","ETHUSD",1755706592345,0.001,4305.8,4305.7,14.36672384]
["bitfinex","ETHUSD",1755706592734,0.001,4305.8,4305.7,16.68922656]
["bitfinex","ETHUSD",1755706593842,0.001,4305.8,4305.7,17.34922656]
["bitfinex","ETHUSD",1755706594948,0.001,4305.8,4305.7,12.95922656]
["bitfinex","ETHUSD",1755706595242,0.001,4305.8,4305.7,17.23322656]
["bitfinex","ETHUSD",1755706595456,0.001,4305.8,4305.7,13.61922656]
["bitfinex","ETHUSD",1755706595656,0.001,4305.8,4305.7,17.34822656]
["bitfinex","ETHUSD",1755706595857,0.001,4305.8,4305.7,12.95922656]
["bitfinex","ETHUSD",1755706596036,0.001,4305.8,4305.7,16.68822656]
["bitfinex","ETHUSD",1755706596232,0.001,4305.8,4305.7,12.95922656]
["bitfinex","ETHUSD",1755706596458,0.001,4305.8,4305.7,16.68822656]
["bitfinex","ETHUSD",1755706596771,0.001,4305.8,4305.7,14.36572384]
["bitfinex","ETHUSD",1755706596974,0.001,4305.8,4305.7,16.68822656]
["bitfinex","ETHUSD",1755706597760,0.001,4305.8,4305.7,17.23222656]
["bitfinex","ETHUSD",1755706598070,0.001,4305.8,4305.7,17.34822656]
["bitfinex","ETHUSD",1755706598562,0.001,4305.8,4305.7,13.61922656]
["bitfinex","ETHUSD",1755706598771,0.001,4305.8,4305.7,10.63672384]
["bitfinex","ETHUSD",1755706598979,0.001,4305.8,4305.7,14.36572384]
["bitfinex","ETHUSD",1755706599280,0.001,4305.8,4305.7,10.63672384]
["bitfinex","ETHUSD",1755706599426,0.001,4305.8,4305.7,14.36572384]
["bitfinex","ETHUSD",1755706600843,0.001,4305.8,4305.7,13.93432384]
["bitfinex","ETHUSD",1755706601152,0.001,4305.8,4305.7,16.69812656]
["bitfinex","ETHUSD",1755706601353,0.002,4306.7,4306.5,2.32205216]
["bitfinex","ETHUSD",1755706601575,0.002,4306.7,4306.6,7.24900522]
["bitfinex","ETHUSD",1755706602167,0.002,4306.7,4306.6,7.69030522]
["bitfinex","ETHUSD",1755706602464,0.002,4306.7,4306.6,7.80630522]
["bitfinex","ETHUSD",1755706603263,0.002,4306.7,4306.6,7.97857362]
["bitfinex","ETHUSD",1755706604093,0.002,4306.7,4306.6,7.53727362]
["bitfinex","ETHUSD",1755706604270,0.002,4306.7,4306.6,3.52047362]
["bitfinex","ETHUSD",1755706604600,0.1354,4306.7,4305.7,6.77972384]
["bitfinex","ETHUSD",1755706604766,0.1354,4306.7,4306.4,0.116]
["bitfinex","ETHUSD",1755706604968,0.1354,4306.7,4306.5,3.728]
["bitfinex","ETHUSD",1755706605192,0.1354,4306.7,4306.4,0.116]
["bitfinex","ETHUSD",1755706605495,0.1354,4306.7,4306.5,3.75122071]
["bitfinex","ETHUSD",1755706605796,0.1354,4306.7,4305.7,6.77972384]
["bitfinex","ETHUSD",1755706605797,0.47,4306.6,4305.7,6.77972384]
["bitfinex","ETHUSD",1755706606004,0.47,4306.6,4305.9,0.116]
["bitfinex","ETHUSD",1755706606160,0.1368,4306.0,4305.9,0.116]
["bitfinex","ETHUSD",1755706606613,0.6035,4306.0,4305.9,3.75122394]
["bitfinex","ETHUSD",1755706607258,0.6035,4306.0,4305.9,3.727]
["bitfinex","ETHUSD",1755706607460,0.002,4306.7,4306.0,3.0]
["bitfinex","ETHUSD",1755706607659,0.001,4307.8,4306.7,14.82055348]
["bitfinex","ETHUSD",1755706607909,0.001,4307.8,4306.7,7.0158]
["bitfinex","ETHUSD",1755706608198,0.001,4307.8,4306.7,7.1683]
["bitfinex","ETHUSD",1755706608382,0.001,4307.8,4306.7,8.30711112]
["bitfinex","ETHUSD",1755706608757,0.001,4307.8,4306.7,10.62907457]
["bitfinex","ETHUSD",1755706609156,0.001,4307.8,4307.3,2.32161949]
["bitfinex","ETHUSD",1755706609359,0.001,4307.8,4307.4,3.75021586]
["bitfinex","ETHUSD",1755706609582,0.001,4307.8,4307.7,0.116]
["bitfinex","ETHUSD",1755706609795,0.001,4307.8,4307.7,4.22962159]
["bitfinex","ETHUSD",1755706610094,0.001,4307.8,4307.7,4.25283583]
["bitfinex","ETHUSD",1755706610670,0.001,4307.8,4307.7,4.67092159]
["bitfinex","ETHUSD",1755706610872,0.001,4307.8,4307.7,4.22962159]
["bitfinex","ETHUSD",1755706611672,0.001,4307.8,4307.7,4.67092159]
["bitfinex","ETHUSD",1755706613397,0.001,4307.8,4307.7,3.843]
["bitfinex","ETHUSD",1755706613761,0.001,4307.8,4307.7,4.2843]
["bitfinex","ETHUSD",1755706614401,0.001,4307.8,4307.7,15.38273866]
["bitfinex","ETHUSD",1755706614601,0.002,4308.7,4307.8,3.0]
["bitfinex","ETHUSD",1755706614802,0.002,4308.7,4308.6,0.4048]
["bitfinex","ETHUSD",1755706615000,0.002,4308.7,4308.6,4.1318]
["bitfinex","ETHUSD",1755706615298,0.002,4308.7,4308.6,4.87028]
["bitfinex","ETHUSD",1755706615597,0.002,4308.7,4308.6,4.25618]
["bitfinex","ETHUSD",1755706615810,0.002,4308.7,4308.6,4.69748]
["bitfinex","ETHUSD",1755706615972,0.002,4308.7,4308.6,4.98628]
["bitfinex","ETHUSD",1755706616173,0.002,4308.7,4308.6,4.69748]
["bitfinex","ETHUSD",1755706616367,0.002,4308.7,4308.6,4.25618]
["bitfinex","ETHUSD",1755706616566,0.002,4308.7,4308.6,3.843]
["bitfinex","ETHUSD",1755706617411,0.002,4308.7,4308.6,4.5731]
["bitfinex","ETHUSD",1755706617580,0.002,4308.7,4308.6,0.116]
["bitfinex","ETHUSD",1755706617905,0.002,4308.7,4308.6,3.843]
["bitfinex","ETHUSD",1755706620709,0.002,4308.7,4308.6,4.5731]
["bitfinex","ETHUSD",1755706621016,0.001,4308.8,4308.6,8.03041]
["bitfinex","ETHUSD",1755706621219,0.001,4309.8,4308.7,4.24050885]
["bitfinex","ETHUSD",1755706621386,0.001,4309.8,4308.7,0.5573]
["bitfinex","ETHUSD",1755706621574,0.001,4309.8,4308.9,3.0]
["bitfinex","ETHUSD",1755706621781,0.001,4309.8,4309.7,0.4048]
["bitfinex","ETHUSD",1755706621993,0.001,4309.8,4309.7,12.7118]
["bitfinex","ETHUSD",1755706622293,0.001,4309.8,4309.7,3.90491052]
["bitfinex","ETHUSD",1755706622612,0.001,4309.8,4309.7,7.63501052]
["bitfinex","ETHUSD",1755706622798,0.001,4309.8,4309.7,10.61535764]
["bitfinex","ETHUSD",1755706622973,0.001,4309.8,4309.7,3.90801052]
["bitfinex","ETHUSD",1755706623180,0.003,4309.8,4309.7,6.91891052]
["bitfinex","ETHUSD",1755706623484,0.003,4309.8,4309.7,8.05410157]
["bitfinex","ETHUSD",1755706623682,0.003,4309.8,4309.7,8.34290157]
["bitfinex","ETHUSD",1755706625005,0.003,4309.8,4309.7,8.05110157]
["bitfinex","ETHUSD",1755706625318,0.003,4309.8,4309.7,3.91791052]
["bitfinex","ETHUSD",1755706626582,0.003,4309.8,4309.7,4.64801052]
["bitfinex","ETHUSD",1755706626995,0.003,4309.8,4309.7,6.96835764]
["bitfinex","ETHUSD",1755706627219,0.003,4309.8,4309.7,10.62835764]
["bitfinex","ETHUSD",1755706627405,0.001,4311.8,4309.8,3.66]
["bitfinex","ETHUSD",1755706627583,0.001,4311.8,4310.7,0.2888]
["bitfinex","ETHUSD",1755706627914,0.001,4311.8,4310.7,7.0278]
["bitfinex","ETHUSD",1755706628116,0.001,4311.8,4310.7,6.739]
["bitfinex","ETHUSD",1755706628320,0.001,4311.8,4310.7,8.1291]
["bitfinex","ETHUSD",1755706628526,0.001,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1755706628687,11.82055348,4315.6,4311.7,2.31927082]
["bitfinex","ETHUSD",1755706628688,11.82055348,4315.0,4311.7,2.30072027]
["bitfinex","ETHUSD",1755706628990,11.82055348,4315.1,4312.0,2.446]
["bitfinex","ETHUSD",1755706629199,0.001,4315.8,4311.9,3.0]
["bitfinex","ETHUSD",1755706629200,0.001,4315.8,4313.0,0.66]
["bitfinex","ETHUSD",1755706629508,0.001,4315.8,4314.8,2.446]
["bitfinex","ETHUSD",1755706629707,0.001,4315.8,4315.0,2.446]
["bitfinex","ETHUSD",1755706630026,0.001,4315.8,4315.1,3.766]
["bitfinex","ETHUSD",1755706630193,0.001,4315.8,4313.1,5.578]
["bitfinex","ETHUSD",1755706630194,0.001,4315.8,4315.2,3.771]
["bitfinex","ETHUSD",1755706630393,0.001,4315.8,4313.1,6.0193]
["bitfinex","ETHUSD",1755706630394,3.0,4315.6,4313.1,6.0193]
["bitfinex","ETHUSD",1755706630619,3.0,4315.6,4313.1,5.578]
["bitfinex","ETHUSD",1755706630839,3.0,4315.6,4313.2,3.79618464]
["bitfinex","ETHUSD",1755706631036,0.001,4315.8,4313.2,4.26968464]
["bitfinex","ETHUSD",1755706631195,11.82055348,4314.8,4313.1,5.578]
["bitfinex","ETHUSD",1755706631516,0.001,4315.8,4313.2,3.772]
["bitfinex","ETHUSD",1755706631717,0.001,4315.8,4313.2,3.79518464]
["bitfinex","ETHUSD",1755706632028,0.001,4315.8,4313.2,4.72665993]
["bitfinex","ETHUSD",1755706632318,0.001,4315.8,4313.7,0.116]
["bitfinex","ETHUSD",1755706632529,0.001,4315.8,4313.8,0.02318141]
["bitfinex","ETHUSD",1755706632684,0.001,4315.8,4314.1,0.116]
["bitfinex","ETHUSD",1755706632895,0.001,4315.8,4314.3,0.116]
["bitfinex","ETHUSD",1755706633092,0.001,4315.8,4314.4,3.79617819]
["bitfinex","ETHUSD",1755706633400,0.001,4315.8,4314.4,4.70824601]
["bitfinex","ETHUSD",1755706633624,0.001,4315.8,4315.1,0.116]
["bitfinex","ETHUSD",1755706633928,0.001,4315.8,4315.2,3.79817389]
["bitfinex","ETHUSD",1755706634151,0.001,4315.8,4315.3,3.773]
["bitfinex","ETHUSD",1755706634335,0.003,4316.7,4315.4,3.0]
["bitfinex","ETHUSD",1755706634630,0.003,4316.7,4315.9,0.66]
["bitfinex","ETHUSD",1755706634934,0.003,4316.7,4315.5,2.38531191]
["bitfinex","ETHUSD",1755706634935,0.003,4316.7,4315.5,3.11263239]
["bitfinex","ETHUSD",1755706635107,0.003,4316.7,4315.8,0.4735]
["bitfinex","ETHUSD",1755706635497,0.003,4316.7,4315.9,3.814]
["bitfinex","ETHUSD",1755706635730,0.003,4316.7,4316.0,0.0231696]
["bitfinex","ETHUSD",1755706635895,0.003,4316.7,4316.1,3.814]
["bitfinex","ETHUSD",1755706636097,0.003,4316.7,4315.3,5.576]
["bitfinex","ETHUSD",1755706636098,0.003,4316.7,4316.2,3.813]
["bitfinex","ETHUSD",1755706636327,0.003,4316.7,4316.2,4.1943]
["bitfinex","ETHUSD",1755706636528,0.003,4316.7,4316.3,3.4735]
["bitfinex","ETHUSD",1755706636931,0.003,4316.7,4316.4,0.4735]
["bitfinex","ETHUSD",1755706637311,0.003,4316.7,4316.5,2.31669099]
["bitfinex","ETHUSD",1755706637522,0.003,4316.7,4316.3,3.0]
["bitfinex","ETHUSD",1755706637848,0.17912797,4320.8,4316.8,0.66]
["bitfinex","ETHUSD",1755706638046,0.08627697,4320.8,4319.2,11.02150327]
["bitfinex","ETHUSD",1755706638343,0.08627697,4320.8,4317.8,0.12081236]
["bitfinex","ETHUSD",1755706638344,0.08627697,4320.8,4319.3,9.9245]
["bitfinex","ETHUSD",1755706638559,0.08627697,4320.8,4319.5,0.66]
["bitfinex","ETHUSD",1755706638845,0.08627697,4320.8,4319.3,5.574]
["bitfinex","ETHUSD",1755706638846,0.08627697,4320.8,4320.0,0.66]
["bitfinex","ETHUSD",1755706639011,0.08627697,4320.8,4320.2,3.0]
["bitfinex","ETHUSD",1755706639342,0.08627697,4320.8,4320.3,0.4735]
["bitfinex","ETHUSD",1755706639561,0.08627697,4320.8,4320.4,3.885]
["bitfinex","ETHUSD",1755706639847,0.08627697,4320.8,4317.6,11.02150327]
["bitfinex","ETHUSD",1755706639848,0.08627697,4320.8,4318.2,0.092801]
["bitfinex","ETHUSD",1755706640000,0.66,4320.7,4318.3,3.887]
["bitfinex","ETHUSD",1755706640202,0.08627697,4320.8,4317.8,5.69281236]
["bitfinex","ETHUSD",1755706640473,2.31472804,4320.2,4317.9,3.896]
["bitfinex","ETHUSD",1755706640631,2.31486839,4319.9,4317.8,5.69281236]
["bitfinex","ETHUSD",1755706640844,0.66,4320.0,4317.9,3.908]
["bitfinex","ETHUSD",1755706641231,0.66,4319.8,4318.0,3.907]
["bitfinex","ETHUSD",1755706641434,0.66,4319.3,4317.8,5.69281236]
["bitfinex","ETHUSD",1755706641660,0.66,4319.1,4317.9,3.907]
["bitfinex","ETHUSD",1755706642264,0.28627697,4320.8,4318.0,0.02315886]
["bitfinex","ETHUSD",1755706642466,3.0,4320.7,4318.0,0.02315886]
["bitfinex","ETHUSD",1755706642780,0.08627697,4320.8,4318.1,4.42365833]
["bitfinex","ETHUSD",1755706642936,0.08627697,4320.8,4318.2,6.0455]
["bitfinex","ETHUSD",1755706643136,0.08627697,4320.8,4318.3,3.933]
["bitfinex","ETHUSD",1755706643449,0.08627697,4320.8,4318.4,3.95615672]
["bitfinex","ETHUSD",1755706643652,0.08627697,4320.8,4318.4,0.02315672]
["bitfinex","ETHUSD",1755706643861,0.08627697,4320.8,4318.2,6.0455]
["bitfinex","ETHUSD",1755706643862,0.66,4320.7,4318.5,3.932]
["bitfinex","ETHUSD",1755706644223,0.08627697,4320.8,4318.6,4.42865565]
["bitfinex","ETHUSD",1755706644366,0.08627697,4320.8,4318.7,3.937]
["bitfinex","ETHUSD",1755706644678,0.08627697,4320.8,4318.8,3.937]
["bitfinex","ETHUSD",1755706644971,0.08627697,4320.8,4318.9,0.02315404]
["bitfinex","ETHUSD",1755706645176,0.08627697,4320.8,4319.4,0.116]
["bitfinex","ETHUSD",1755706645332,0.08627697,4320.8,4319.5,0.49665082]
["bitfinex","ETHUSD",1755706645541,0.08627697,4320.8,4318.5,0.4735]
["bitfinex","ETHUSD",1755706645852,0.08627697,4320.8,4318.6,1.05115565]
["bitfinex","ETHUSD",1755706646053,0.08627697,4320.8,4318.2,5.57]
["bitfinex","ETHUSD",1755706646257,3.66,4320.1,4318.3,3.956]
["bitfinex","ETHUSD",1755706646770,0.08627697,4320.8,4318.8,0.001]
["bitfinex","ETHUSD",1755706647263,0.08627697,4320.8,4318.9,3.959]
["bitfinex","ETHUSD",1755706647479,0.08627697,4320.8,4319.0,0.0231535]
["bitfinex","ETHUSD",1755706647764,0.08627697,4320.8,4318.8,0.001]
["bitfinex","ETHUSD",1755706647765,0.66,4320.7,4318.8,0.001]
["bitfinex","ETHUSD",1755706647968,0.66,4320.7,4318.8,3.96]
["bitfinex","ETHUSD",1755706648368,2.31451986,4320.6,4318.8,0.001]
["bitfinex","ETHUSD",1755706648571,0.66,4320.7,4318.8,0.001]
["bitfinex","ETHUSD",1755706648774,11.68150327,4320.1,4318.8,0.001]
["bitfinex","ETHUSD",1755706648949,0.66,4319.9,4318.8,0.001]
["bitfinex","ETHUSD",1755706649647,0.61,4319.9,4318.8,0.001]
["bitfinex","ETHUSD",1755706649851,0.61,4319.9,4319.4,30.182883]
["bitfinex","ETHUSD",1755706650886,0.002,4321.1,4319.4,30.182883]
["bitfinex","ETHUSD",1755706650887,3.0,4320.7,4319.4,30.182883]
["bitfinex","ETHUSD",1755706651084,2.31449335,4320.6,4319.4,30.182883]
["bitfinex","ETHUSD",1755706651240,2.31457558,4320.5,4319.4,30.182883]
["bitfinex","ETHUSD",1755706651437,0.08627697,4320.8,4319.4,30.182883]
["bitfinex","ETHUSD",1755706652158,0.66,4320.7,4319.5,3.952]
["bitfinex","ETHUSD",1755706652474,0.08627697,4320.8,4319.5,3.952]
["bitfinex","ETHUSD",1755706652690,0.08627697,4320.8,4319.6,0.49665029]
["bitfinex","ETHUSD",1755706652838,0.08627697,4320.8,4319.7,0.02314975]
["bitfinex","ETHUSD",1755706653046,0.001,4322.8,4319.8,0.4735]
["bitfinex","ETHUSD",1755706653384,0.001,4322.8,4320.0,3.0]
["bitfinex","ETHUSD",1755706653585,0.001,4322.8,4319.9,0.66]
["bitfinex","ETHUSD",1755706653785,0.001,4322.8,4320.0,3.0]
["bitfinex","ETHUSD",1755706653969,0.001,4322.8,4320.7,2.31443559]
["bitfinex","ETHUSD",1755706654160,0.001,4322.8,4320.2,3.0]
["bitfinex","ETHUSD",1755706654161,0.001,4322.8,4320.8,3.972]
["bitfinex","ETHUSD",1755706654675,0.001,4322.8,4320.9,0.4735]
["bitfinex","ETHUSD",1755706655072,0.001,4322.8,4321.0,3.967]
["bitfinex","ETHUSD",1755706655602,0.001,4322.8,4321.5,0.116]
["bitfinex","ETHUSD",1755706655910,0.093754,4325.8,4321.6,6.06463957]
["bitfinex","ETHUSD",1755706656193,0.001,4325.8,4322.7,0.116]
["bitfinex","ETHUSD",1755706656501,0.001,4325.8,4321.8,2.97383688]
["bitfinex","ETHUSD",1755706656502,0.001,4325.8,4322.8,3.985]
["bitfinex","ETHUSD",1755706656705,0.001,4325.8,4322.9,3.02313261]
["bitfinex","ETHUSD",1755706656862,0.001,4325.8,4323.7,0.116]
["bitfinex","ETHUSD",1755706657209,0.001,4325.8,4323.8,3.987]
["bitfinex","ETHUSD",1755706657701,11.00660327,4326.8,4323.7,0.4735]
["bitfinex","ETHUSD",1755706658000,0.66,4325.9,4323.7,3.6135]
["bitfinex","ETHUSD",1755706658197,30.0,4325.8,4323.0,0.4735]
["bitfinex","ETHUSD",1755706658487,3.66,4325.7,4323.1,0.02313154]
["bitfinex","ETHUSD",1755706658685,0.002,4323.7,4323.2,0.92146315]
["bitfinex","ETHUSD",1755706658859,0.002,4323.7,4323.3,0.4735]
["bitfinex","ETHUSD",1755706659055,0.002,4323.7,4323.4,0.116]
["bitfinex","ETHUSD",1755706659316,0.002,4323.7,4323.4,0.4735]
["bitfinex","ETHUSD",1755706659490,3.0,4326.1,4323.4,0.4735]
["bitfinex","ETHUSD",1755706659491,11.02150327,4327.4,4323.6,0.116]
["bitfinex","ETHUSD",1755706659696,5.567,4327.8,4323.4,0.4735]
["bitfinex","ETHUSD",1755706659697,0.002,4326.7,4323.4,0.4735]
["bitfinex","ETHUSD",1755706659857,0.002,4326.7,4323.8,0.116]
["bitfinex","ETHUSD",1755706660184,0.002,4326.7,4323.9,3.994]
["bitfinex","ETHUSD",1755706660494,0.002,4326.7,4324.0,0.4735]
["bitfinex","ETHUSD",1755706661490,3.0,4326.9,4324.1,0.02312619]
["bitfinex","ETHUSD",1755706661691,0.66,4326.9,4324.1,0.02312619]
["bitfinex","ETHUSD",1755706661898,3.66,4326.7,4324.2,0.4309]
["bitfinex","ETHUSD",1755706662098,0.66,4326.7,4324.3,0.02312513]
["bitfinex","ETHUSD",1755706662296,0.81638344,4327.5,4324.4,0.4309]
["bitfinex","ETHUSD",1755706662592,3.985,4327.0,4324.4,0.5469]
["bitfinex","ETHUSD",1755706662961,0.66,4326.8,4324.4,0.5469]
["bitfinex","ETHUSD",1755706663164,0.002,4326.7,4324.2,0.116]
["bitfinex","ETHUSD",1755706663365,0.002,4326.7,4324.3,0.4309]
["bitfinex","ETHUSD",1755706663774,0.002,4326.7,4324.4,3.983]
["bitfinex","ETHUSD",1755706664214,0.001,4327.8,4324.6,0.66]
["bitfinex","ETHUSD",1755706664411,0.001,4327.8,4326.4,0.1152]
["bitfinex","ETHUSD",1755706664568,0.001,4327.8,4326.5,4.009]
["bitfinex","ETHUSD",1755706664769,0.001,4327.8,4325.6,5.563]
["bitfinex","ETHUSD",1755706664770,0.001,4327.8,4326.6,4.009]
["bitfinex","ETHUSD",1755706665306,0.001,4327.8,4326.7,0.4540123]
["bitfinex","ETHUSD",1755706665486,0.001,4327.8,4326.7,0.4309]
["bitfinex","ETHUSD",1755706665866,0.001,4327.8,4326.8,0.02311176]
["bitfinex","ETHUSD",1755706666396,0.001,4327.8,4326.3,4.009]
["bitfinex","ETHUSD",1755706666397,0.001,4327.8,4326.9,0.4309]
["bitfinex","ETHUSD",1755706666776,0.001,4327.8,4327.2,0.1152]
["bitfinex","ETHUSD",1755706666988,0.001,4328.8,4327.2,0.1152]
["bitfinex","ETHUSD",1755706667183,0.001,4328.8,4327.3,0.45400909]
["bitfinex","ETHUSD",1755706667381,0.001,4328.8,4327.4,0.02310856]
["bitfinex","ETHUSD",1755706667582,0.001,4328.8,4327.5,0.4309]
["bitfinex","ETHUSD",1755706667789,0.001,4328.8,4323.4,2.31294717]
["bitfinex","ETHUSD",1755706667790,11.02150327,4328.7,4326.6,0.4309]
["bitfinex","ETHUSD",1755706668002,3.0,4328.6,4326.6,0.4309]
["bitfinex","ETHUSD",1755706668204,3.0,4328.6,4326.7,0.0231123]
["bitfinex","ETHUSD",1755706668569,3.0,4328.6,4326.8,0.4309]
["bitfinex","ETHUSD",1755706668769,0.001,4328.8,4326.9,0.13831123]
["bitfinex","ETHUSD",1755706669105,0.001,4328.8,4326.9,0.1152]
["bitfinex","ETHUSD",1755706669508,0.001,4328.8,4327.0,0.4309]
["bitfinex","ETHUSD",1755706670010,0.001,4328.8,4327.0,0.5461]
["bitfinex","ETHUSD",1755706670211,0.001,4328.8,4327.0,0.60013539]
["bitfinex","ETHUSD",1755706670393,0.001,4328.8,4327.1,0.02311016]
["bitfinex","ETHUSD",1755706670604,0.001,4328.8,4327.2,0.4309]
["bitfinex","ETHUSD",1755706671909,0.001,4328.8,4327.3,0.02310909]
["bitfinex","ETHUSD",1755706672126,0.001,4328.8,4327.4,0.4309]
["bitfinex","ETHUSD",1755706672431,0.001,4328.8,4327.5,0.02310803]
["bitfinex","ETHUSD",1755706672586,0.001,4328.8,4327.6,0.4309]
["bitfinex","ETHUSD",1755706673028,0.001,4328.8,4327.7,0.27417009]
["bitfinex","ETHUSD",1755706673211,0.001,4328.8,4327.7,0.27117009]
["bitfinex","ETHUSD",1755706673516,0.001,4328.8,4327.8,0.4309]
["bitfinex","ETHUSD",1755706673817,0.001,4328.8,4328.0,0.1152]
["bitfinex","ETHUSD",1755706674202,0.001,4328.8,4328.1,0.4309]
["bitfinex","ETHUSD",1755706674890,0.001,4328.8,4328.1,4.4449]
["bitfinex","ETHUSD",1755706675286,0.003,4328.8,4328.1,4.4449]
["bitfinex","ETHUSD",1755706675687,0.003,4328.8,4328.2,0.02310429]
["bitfinex","ETHUSD",1755706675887,0.003,4328.8,4328.3,0.4309]
["bitfinex","ETHUSD",1755706676387,0.003,4328.8,4328.1,4.014]
["bitfinex","ETHUSD",1755706676388,0.003,4328.8,4328.4,0.4309]
["bitfinex","ETHUSD",1755706676798,0.003,4328.8,4328.1,4.014]
["bitfinex","ETHUSD",1755706677390,0.003,4328.8,4328.2,0.02310429]
["bitfinex","ETHUSD",1755706677593,0.003,4328.8,4328.1,4.014]
["bitfinex","ETHUSD",1755706677792,0.003,4328.8,4328.2,0.02310429]
["bitfinex","ETHUSD",1755706678212,0.003,4328.8,4328.3,0.4309]
["bitfinex","ETHUSD",1755706678414,0.003,4328.8,4328.4,0.4309]
["bitfinex","ETHUSD",1755706678890,0.003,4328.8,4328.5,0.4309]
["bitfinex","ETHUSD",1755706679419,0.003,4328.8,4328.6,0.4309]
["bitfinex","ETHUSD",1755706679602,0.002,4329.3,4328.6,0.4309]
["bitfinex","ETHUSD",1755706679801,0.001,4329.8,4329.2,0.1152]
["bitfinex","ETHUSD",1755706680097,0.001,4329.8,4329.3,4.005]
["bitfinex","ETHUSD",1755706680325,0.001,4329.8,4329.2,0.4309]
["bitfinex","ETHUSD",1755706681122,0.001,4329.8,4329.1,4.004]
["bitfinex","ETHUSD",1755706682293,0.001,4329.8,4329.2,0.02309895]
["bitfinex","ETHUSD",1755706682495,0.001,4329.8,4328.5,0.17729389]
["bitfinex","ETHUSD",1755706682698,0.001,4329.8,4328.5,4.0]
["bitfinex","ETHUSD",1755706683729,11.6530031,4329.7,4328.5,4.0]
["bitfinex","ETHUSD",1755706684435,0.001,4329.8,4328.6,0.02310215]
["bitfinex","ETHUSD",1755706684630,0.001,4329.8,4328.5,4.0]
["bitfinex","ETHUSD",1755706685125,2.31058843,4329.8,4328.5,4.0]
["bitfinex","ETHUSD",1755706685435,0.001,4329.8,4328.5,4.0]
["bitfinex","ETHUSD",1755706685729,11.6530031,4329.5,4328.5,4.0]
["bitfinex","ETHUSD",1755706685942,5.30978894,4329.4,4327.8,0.001]
["bitfinex","ETHUSD",1755706686099,3.0,4329.4,4327.8,0.001]
["bitfinex","ETHUSD",1755706686426,0.66,4329.5,4327.8,0.001]
["bitfinex","ETHUSD",1755706686633,2.30985188,4329.3,4327.8,0.001]
["bitfinex","ETHUSD",1755706686928,0.66,4329.5,4327.8,0.001]
["bitfinex","ETHUSD",1755706687234,0.6911,4329.5,4327.8,0.001]
["bitfinex","ETHUSD",1755706687535,3.66,4328.9,4327.8,0.001]
["bitfinex","ETHUSD",1755706687737,0.66,4328.6,4327.8,0.001]
["bitfinex","ETHUSD",1755706687920,11.6530031,4328.4,4327.8,0.001]
["bitfinex","ETHUSD",1755706688227,2.31025435,4328.6,4327.8,0.001]
["bitfinex","ETHUSD",1755706688228,15.3130031,4328.6,4328.5,18.4580779]
["bitfinex","ETHUSD",1755706688435,47.65431887,4328.6,4328.5,18.4580779]
["bitfinex","ETHUSD",1755706688633,47.78326456,4328.6,4328.5,5.80283427]
["bitfinex","ETHUSD",1755706688838,51.76826456,4328.6,4328.5,3.92669834]
["bitfinex","ETHUSD",1755706689048,47.78326456,4328.6,4328.5,3.92669834]
["bitfinex","ETHUSD",1755706689344,51.76726456,4328.6,4328.5,3.92669834]
["bitfinex","ETHUSD",1755706689543,2.97058943,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1755706689690,17.62359253,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1755706689892,17.65469253,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1755706690095,51.63769253,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1755706690744,2.97069621,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755706690920,17.62412653,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1755706691323,47.65522653,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1755706691747,47.65522653,4326.9,4325.8,0.001]
["bitfinex","ETHUSD",1755706691748,5.97117685,4326.8,4325.8,0.001]
["bitfinex","ETHUSD",1755706691952,17.62466078,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755706692137,0.66,4325.0,4323.6,0.4671]
["bitfinex","ETHUSD",1755706692440,0.66,4325.0,4322.0,5.556]
["bitfinex","ETHUSD",1755706692441,15.3130031,4324.9,4322.0,5.556]
["bitfinex","ETHUSD",1755706692638,11.6530031,4324.1,4323.0,0.4671]
["bitfinex","ETHUSD",1755706693550,0.66,4324.1,4323.0,0.4671]
["bitfinex","ETHUSD",1755706694121,3.0,4325.8,4323.9,0.4671]
["bitfinex","ETHUSD",1755706694509,3.11830682,4325.8,4324.0,0.02312673]
["bitfinex","ETHUSD",1755706694765,3.11830682,4325.8,4324.1,0.4671]
["bitfinex","ETHUSD",1755706695058,0.66,4324.5,4322.5,0.16940542]
["bitfinex","ETHUSD",1755706695219,0.66,4324.5,4322.9,0.4671]
["bitfinex","ETHUSD",1755706695615,4.642,4324.5,4322.9,0.4671]
["bitfinex","ETHUSD",1755706696141,4.642,4324.5,4322.1,3.982]
["bitfinex","ETHUSD",1755706696142,0.66,4325.1,4323.3,0.001]
["bitfinex","ETHUSD",1755706696334,3.66,4324.5,4323.3,0.4681]
["bitfinex","ETHUSD",1755706696640,3.66,4324.5,4323.3,0.001]
["bitfinex","ETHUSD",1755706697215,15.3130031,4323.9,4323.3,0.001]
["bitfinex","ETHUSD",1755706697530,5.97291185,4323.6,4323.3,0.001]
["bitfinex","ETHUSD",1755706697738,7.652,4323.6,4323.3,0.001]
["bitfinex","ETHUSD",1755706697935,3.66,4323.6,4323.3,0.001]
["bitfinex","ETHUSD",1755706698241,2.31254781,4324.3,4323.3,0.001]
["bitfinex","ETHUSD",1755706698242,0.66,4323.7,4323.3,0.001]
["bitfinex","ETHUSD",1755706698422,3.991,4324.0,4323.3,0.4681]
["bitfinex","ETHUSD",1755706698608,3.0,4324.2,4323.3,0.4681]
["bitfinex","ETHUSD",1755706698609,3.0,4323.6,4323.3,0.001]
["bitfinex","ETHUSD",1755706698808,0.66,4323.5,4323.3,0.001]
["bitfinex","ETHUSD",1755706699044,1.1271,4323.5,4323.3,0.001]
["bitfinex","ETHUSD",1755706699244,0.4671,4323.5,4323.3,0.001]
["bitfinex","ETHUSD",1755706699447,0.0301,4324.7,4323.3,0.001]
["bitfinex","ETHUSD",1755706699448,3.0,4323.8,4323.3,0.001]
["bitfinex","ETHUSD",1755706699646,0.66,4323.7,4323.3,0.001]
["bitfinex","ETHUSD",1755706700315,3.695791,4324.4,4323.4,0.4671]
["bitfinex","ETHUSD",1755706700819,0.695791,4324.4,4323.4,0.4671]
["bitfinex","ETHUSD",1755706701014,4.699791,4324.4,4323.4,0.4671]
["bitfinex","ETHUSD",1755706701254,4.699791,4324.4,4323.3,0.001]
["bitfinex","ETHUSD",1755706701255,3.66,4324.0,4323.3,0.001]
["bitfinex","ETHUSD",1755706701462,11.6530031,4323.5,4323.3,0.001]
["bitfinex","ETHUSD",1755706701955,3.66,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755706702416,11.6530031,4324.0,4323.3,0.001]
["bitfinex","ETHUSD",1755706702612,3.0,4323.9,4323.3,0.001]
["bitfinex","ETHUSD",1755706702814,3.0,4324.5,4323.4,0.4671]
["bitfinex","ETHUSD",1755706703113,3.0,4324.2,4323.4,0.4671]
["bitfinex","ETHUSD",1755706704439,0.001,4324.8,4323.5,0.0231294]
["bitfinex","ETHUSD",1755706704639,0.001,4324.8,4323.3,0.001]
["bitfinex","ETHUSD",1755706704640,0.001,4324.8,4323.6,0.4671]
["bitfinex","ETHUSD",1755706705418,0.66,4324.7,4323.3,0.001]
["bitfinex","ETHUSD",1755706705619,0.661,4324.8,4323.3,0.001]
["bitfinex","ETHUSD",1755706705818,3.66,4324.4,4323.3,0.001]
["bitfinex","ETHUSD",1755706706052,3.66,4324.2,4323.3,0.001]
["bitfinex","ETHUSD",1755706706359,2.3124138,4324.5,4323.3,0.001]
["bitfinex","ETHUSD",1755706706360,3.66,4324.0,4323.3,0.001]
["bitfinex","ETHUSD",1755706706559,0.001,4324.8,4323.3,0.001]
["bitfinex","ETHUSD",1755706706763,0.001,4324.8,4323.4,0.4671]
["bitfinex","ETHUSD",1755706707460,0.001,4324.8,4323.5,0.0231294]
["bitfinex","ETHUSD",1755706707830,0.001,4324.8,4323.6,0.4671]
["bitfinex","ETHUSD",1755706708030,0.001,4324.8,4323.7,0.02312833]
["bitfinex","ETHUSD",1755706708458,0.001,4324.8,4323.3,0.001]
["bitfinex","ETHUSD",1755706708666,0.001,4324.8,4323.8,0.4671]
["bitfinex","ETHUSD",1755706708953,0.001,4324.8,4323.9,0.02312726]
["bitfinex","ETHUSD",1755706709156,0.001,4324.8,4323.8,0.4671]
["bitfinex","ETHUSD",1755706709463,0.001,4324.8,4323.9,0.02312726]
["bitfinex","ETHUSD",1755706709816,0.001,4324.8,4324.0,0.4671]
["bitfinex","ETHUSD",1755706710012,0.001,4324.8,4324.1,0.02312619]
["bitfinex","ETHUSD",1755706710218,0.003,4324.8,4324.1,0.02312619]
["bitfinex","ETHUSD",1755706710455,0.003,4324.8,4324.2,0.4671]
["bitfinex","ETHUSD",1755706710662,0.003,4324.8,4324.3,0.02312513]
["bitfinex","ETHUSD",1755706711028,0.003,4324.8,4324.4,0.4671]
["bitfinex","ETHUSD",1755706711367,0.003,4324.8,4324.5,0.4671]
["bitfinex","ETHUSD",1755706711652,0.003,4324.8,4324.6,0.4671]
["bitfinex","ETHUSD",1755706711968,0.003,4324.8,4323.7,0.4671]
["bitfinex","ETHUSD",1755706713368,0.003,4324.8,4323.6,0.001]
["bitfinex","ETHUSD",1755706713520,0.66,4324.6,4323.6,0.001]
["bitfinex","ETHUSD",1755706713721,3.66,4324.4,4323.6,0.001]
["bitfinex","ETHUSD",1755706713949,0.66,4324.4,4323.6,0.001]
["bitfinex","ETHUSD",1755706714143,2.97246701,4324.4,4323.6,0.001]
["bitfinex","ETHUSD",1755706714560,0.003,4324.8,4323.6,0.001]
["bitfinex","ETHUSD",1755706715062,0.003,4324.8,4323.7,0.4671]
["bitfinex","ETHUSD",1755706716238,0.003,4324.8,4323.6,0.001]
["bitfinex","ETHUSD",1755706717173,0.66,4324.4,4323.6,0.001]
["bitfinex","ETHUSD",1755706718172,2.97250007,4324.4,4323.6,0.001]
["bitfinex","ETHUSD",1755706718375,3.66,4324.2,4323.6,0.001]
["bitfinex","ETHUSD",1755706718556,0.66,4324.2,4323.6,0.001]
["bitfinex","ETHUSD",1755706719064,0.66,4324.3,4323.6,0.001]
["bitfinex","ETHUSD",1755706719838,2.97252074,4324.3,4323.6,0.001]
["bitfinex","ETHUSD",1755706720038,0.66,4324.3,4323.6,0.001]
["bitfinex","ETHUSD",1755706720364,0.4681,4324.5,4323.6,0.001]
["bitfinex","ETHUSD",1755706720365,3.4681,4324.5,4323.6,0.001]
["bitfinex","ETHUSD",1755706720562,3.0,4325.0,4323.6,0.001]
["bitfinex","ETHUSD",1755706720877,0.66,4324.6,4323.6,0.001]
["bitfinex","ETHUSD",1755706721175,0.66,4324.4,4323.6,0.001]
["bitfinex","ETHUSD",1755706721373,3.0,4324.2,4323.6,0.001]
["bitfinex","ETHUSD",1755706721946,0.66,4324.5,4323.6,0.001]
["bitfinex","ETHUSD",1755706722168,3.66,4324.2,4323.6,0.001]
["bitfinex","ETHUSD",1755706722943,0.66,4324.3,4323.6,0.001]
["bitfinex","ETHUSD",1755706723562,0.66,4324.5,4323.6,0.001]
["bitfinex","ETHUSD",1755706723805,3.095759,4324.8,4323.6,0.001]
["bitfinex","ETHUSD",1755706724099,0.12973939,4324.7,4323.6,0.001]
["bitfinex","ETHUSD",1755706724261,3.0,4324.6,4323.6,0.001]
["bitfinex","ETHUSD",1755706724461,0.66,4324.4,4323.6,0.001]
["bitfinex","ETHUSD",1755706724661,0.12973939,4324.5,4323.6,0.001]
["bitfinex","ETHUSD",1755706724662,0.12973939,4324.3,4323.6,0.001]
["bitfinex","ETHUSD",1755706724863,3.0,4324.2,4323.6,0.001]
["bitfinex","ETHUSD",1755706725162,3.0,4324.3,4323.6,0.001]
["bitfinex","ETHUSD",1755706725364,0.003,4324.8,4323.6,0.001]
["bitfinex","ETHUSD",1755706725563,0.003,4324.8,4324.1,0.2919]
["bitfinex","ETHUSD",1755706726056,0.003,4324.8,4324.0,0.4607]
["bitfinex","ETHUSD",1755706726460,0.003,4324.8,4323.6,0.001]
["bitfinex","ETHUSD",1755706727895,3.0,4324.6,4323.6,0.001]
["bitfinex","ETHUSD",1755706728086,0.66,4324.5,4323.6,0.001]
["bitfinex","ETHUSD",1755706728282,3.0,4324.4,4323.6,0.4617]
["bitfinex","ETHUSD",1755706728478,0.003,4324.8,4323.6,0.4617]
["bitfinex","ETHUSD",1755706729080,2.31525643,4324.8,4323.6,0.001]
["bitfinex","ETHUSD",1755706729277,3.0,4324.5,4323.6,0.001]
["bitfinex","ETHUSD",1755706729493,0.21626423,4324.4,4323.6,0.001]
["bitfinex","ETHUSD",1755706732720,3.21626423,4324.4,4323.6,0.001]
["bitfinex","ETHUSD",1755706733017,0.21626423,4324.3,4323.6,0.001]
["bitfinex","ETHUSD",1755706733377,0.21626423,4324.4,4323.6,0.001]
["bitfinex","ETHUSD",1755706733602,3.21626423,4324.4,4323.6,0.001]
["bitfinex","ETHUSD",1755706733804,0.21626423,4324.3,4323.6,0.001]
["bitfinex","ETHUSD",1755706734074,0.34613504,4324.3,4323.6,0.001]
["bitfinex","ETHUSD",1755706734814,3.0,4324.2,4323.6,0.001]
["bitfinex","ETHUSD",1755706734995,0.21626423,4324.1,4323.6,0.001]
["bitfinex","ETHUSD",1755706735918,3.918,4324.2,4323.6,0.001]
["bitfinex","ETHUSD",1755706736098,0.21626423,4324.1,4323.6,0.001]
["bitfinex","ETHUSD",1755706736406,14.67393701,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755706736609,15.02006876,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755706736776,18.05016876,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755706736978,36.39716566,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755706737895,40.31216566,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755706738779,40.30616566,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755706739283,40.30616566,4323.7,4323.3,0.001]
["bitfinex","ETHUSD",1755706739284,17.6259975,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755706739491,34.05423175,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755706739693,3.21626423,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755706739885,3.91,4324.0,4323.3,0.4617]
["bitfinex","ETHUSD",1755706740182,0.3460989,4323.9,4323.3,0.4617]
["bitfinex","ETHUSD",1755706740382,0.21627996,4323.9,4323.3,0.001]
["bitfinex","ETHUSD",1755706740583,4.2550993,4323.9,4323.3,0.001]
["bitfinex","ETHUSD",1755706740824,0.3460993,4323.8,4323.3,0.001]
["bitfinex","ETHUSD",1755706740982,0.34610366,4323.8,4323.3,0.001]
["bitfinex","ETHUSD",1755706741324,0.21627996,4323.8,4323.7,0.2919]
["bitfinex","ETHUSD",1755706741617,2.31285635,4323.7,4323.3,0.001]
["bitfinex","ETHUSD",1755706741823,0.0481,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755706742040,0.21627996,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755706742342,0.003,4324.8,4323.4,0.4607]
["bitfinex","ETHUSD",1755706742698,3.908,4324.6,4323.4,0.4607]
["bitfinex","ETHUSD",1755706742904,3.34640669,4324.5,4323.4,0.4607]
["bitfinex","ETHUSD",1755706743102,0.34640669,4324.4,4323.4,0.4607]
["bitfinex","ETHUSD",1755706743412,0.66,4324.3,4323.4,0.4607]
["bitfinex","ETHUSD",1755706743740,0.21650418,4324.2,4323.4,0.4607]
["bitfinex","ETHUSD",1755706744048,0.3464267,4324.4,4323.4,0.4607]
["bitfinex","ETHUSD",1755706744542,0.21650418,4324.4,4323.4,0.4607]
["bitfinex","ETHUSD",1755706744744,0.21950418,4324.8,4324.3,0.2919]
["bitfinex","ETHUSD",1755706744901,0.003,4324.8,4324.4,0.4607]
["bitfinex","ETHUSD",1755706745103,0.003,4324.8,4324.7,0.2919]
["bitfinex","ETHUSD",1755706747658,306.11879918,4322.0,4321.9,15.72764229]
["bitfinex","ETHUSD",1755706747941,306.11879918,4322.0,4321.9,16.83019483]
["bitfinex","ETHUSD",1755706747942,228.25968225,4322.0,4321.9,16.83019483]
["bitfinex","ETHUSD",1755706748245,227.91217447,4322.0,4321.9,13.88753271]
["bitfinex","ETHUSD",1755706748455,214.90942306,4322.0,4321.9,13.88753271]
["bitfinex","ETHUSD",1755706748812,214.56191528,4322.0,4321.9,16.46793259]
["bitfinex","ETHUSD",1755706749119,214.56191528,4322.0,4321.9,13.36050266]
["bitfinex","ETHUSD",1755706749314,214.56191528,4322.0,4321.9,21.90750576]
["bitfinex","ETHUSD",1755706749521,214.56191528,4322.0,4321.9,18.90750576]
["bitfinex","ETHUSD",1755706749726,201.90667165,4322.0,4321.9,25.01350576]
["bitfinex","ETHUSD",1755706750265,177.50293408,4322.0,4321.9,25.21350576]
["bitfinex","ETHUSD",1755706750421,164.84769045,4322.0,4321.9,25.21350576]
["bitfinex","ETHUSD",1755706750737,164.50018267,4322.0,4321.9,25.21350576]
["bitfinex","ETHUSD",1755706750936,164.15267489,4322.0,4321.9,25.21350576]
["bitfinex","ETHUSD",1755706751134,163.04868133,4322.0,4321.9,25.21350576]
["bitfinex","ETHUSD",1755706751362,162.70117355,4322.0,4321.9,24.80643141]
["bitfinex","ETHUSD",1755706751663,150.66721676,4322.0,4321.9,22.76550576]
["bitfinex","ETHUSD",1755706751827,150.31970898,4322.0,4321.9,22.76550576]
["bitfinex","ETHUSD",1755706752363,149.35091436,4322.0,4321.9,22.76550576]
["bitfinex","ETHUSD",1755706752522,137.31695757,4322.0,4321.9,22.76550576]
["bitfinex","ETHUSD",1755706752726,136.96944979,4322.0,4321.9,22.76550576]
["bitfinex","ETHUSD",1755706752939,33.85512642,4322.0,4321.9,25.21150576]
["bitfinex","ETHUSD",1755706753158,32.8863318,4322.0,4321.9,25.45645559]
["bitfinex","ETHUSD",1755706753362,32.8863318,4322.0,4321.9,23.60378558]
["bitfinex","ETHUSD",1755706753561,32.53882402,4322.0,4321.9,19.11645559]
["bitfinex","ETHUSD",1755706753949,32.53882402,4322.0,4321.9,11.15245249]
["bitfinex","ETHUSD",1755706754529,32.53882402,4322.0,4321.9,11.15145249]
["bitfinex","ETHUSD",1755706754749,32.53882402,4322.0,4321.9,22.80445559]
["bitfinex","ETHUSD",1755706754943,24.94102072,4322.0,4321.9,25.25045559]
["bitfinex","ETHUSD",1755706755144,24.94102072,4322.0,4321.9,27.29178558]
["bitfinex","ETHUSD",1755706755379,0.002,4324.5,4323.6,0.66]
["bitfinex","ETHUSD",1755706755533,0.002,4324.5,4322.5,3.0]
["bitfinex","ETHUSD",1755706755534,0.002,4324.5,4324.4,0.3117]
["bitfinex","ETHUSD",1755706755851,0.002,4324.5,4324.4,0.116]
["bitfinex","ETHUSD",1755706756054,0.002,4324.5,4324.4,3.888]
["bitfinex","ETHUSD",1755706756578,0.002,4324.5,4324.4,4.06296203]
["bitfinex","ETHUSD",1755706757158,0.2946,4324.5,4324.4,0.17496203]
["bitfinex","ETHUSD",1755706757469,0.7332,4324.5,4324.4,3.883]
["bitfinex","ETHUSD",1755706758444,0.7332,4324.5,4324.4,3.881]
["bitfinex","ETHUSD",1755706759338,0.7332,4324.5,4323.7,5.5115]
["bitfinex","ETHUSD",1755706759339,1.97501068,4324.5,4324.2,3.879]
["bitfinex","ETHUSD",1755706759539,0.4386,4324.4,4324.2,3.879]
["bitfinex","ETHUSD",1755706759749,0.2926,4324.3,4324.2,3.879]
["bitfinex","ETHUSD",1755706760066,0.2926,4324.3,4323.7,5.5115]
["bitfinex","ETHUSD",1755706760268,0.2926,4324.3,4324.2,3.878]
["bitfinex","ETHUSD",1755706760269,0.7312,4324.3,4324.2,3.878]
["bitfinex","ETHUSD",1755706760455,15.44120717,4324.3,4324.2,3.878]
["bitfinex","ETHUSD",1755706760783,0.2926,4324.3,4324.2,3.878]
["bitfinex","ETHUSD",1755706761345,0.7312,4324.3,4324.2,3.878]
["bitfinex","ETHUSD",1755706761655,15.44120717,4324.3,4323.7,5.50931777]
["bitfinex","ETHUSD",1755706761854,15.44120717,4324.3,4323.8,3.879]
["bitfinex","ETHUSD",1755706762266,0.2926,4324.3,4323.8,3.879]
["bitfinex","ETHUSD",1755706763066,0.4386,4324.2,4323.8,3.879]
["bitfinex","ETHUSD",1755706763275,0.2926,4323.9,4323.7,5.50931777]
["bitfinex","ETHUSD",1755706763471,0.2926,4323.9,4323.8,3.87]
["bitfinex","ETHUSD",1755706763680,0.2926,4323.9,4323.8,0.12142793]
["bitfinex","ETHUSD",1755706763968,15.00260717,4323.9,4322.7,0.5693]
["bitfinex","ETHUSD",1755706764154,14.71000717,4323.1,4322.8,3.869]
["bitfinex","ETHUSD",1755706764359,14.71000717,4323.1,4322.8,3.86702043]
["bitfinex","ETHUSD",1755706764754,14.71000717,4323.1,4322.9,3.865]
["bitfinex","ETHUSD",1755706765348,0.7312,4323.0,4322.9,3.865]
["bitfinex","ETHUSD",1755706765983,0.7312,4323.0,4322.4,5.56]
["bitfinex","ETHUSD",1755706766187,14.71000717,4322.5,4322.4,5.56]
["bitfinex","ETHUSD",1755706766385,14.71000717,4322.5,4322.4,9.422]
["bitfinex","ETHUSD",1755706766584,14.71000717,4323.0,4322.4,10.187]
["bitfinex","ETHUSD",1755706766751,0.002,4324.5,4322.4,10.187]
["bitfinex","ETHUSD",1755706766951,14.71000717,4323.3,4322.4,10.187]
["bitfinex","ETHUSD",1755706767490,14.71000717,4323.3,4322.4,10.18604899]
["bitfinex","ETHUSD",1755706768856,14.71000717,4323.3,4322.4,10.35658817]
["bitfinex","ETHUSD",1755706769402,14.71000717,4323.9,4322.5,0.4533]
["bitfinex","ETHUSD",1755706769762,14.71000717,4323.9,4322.9,0.116]
["bitfinex","ETHUSD",1755706769963,0.7411,4324.5,4322.4,9.59158817]
["bitfinex","ETHUSD",1755706769964,14.71000717,4323.4,4322.4,9.59158817]
["bitfinex","ETHUSD",1755706770165,14.71000717,4323.4,4322.4,9.70758817]
["bitfinex","ETHUSD",1755706771274,14.71000717,4323.4,4322.4,5.84558817]
["bitfinex","ETHUSD",1755706771469,14.71000717,4323.4,4322.5,3.85]
["bitfinex","ETHUSD",1755706772614,14.71000717,4322.9,4322.4,5.72958817]
["bitfinex","ETHUSD",1755706772923,0.4386,4322.9,4322.5,3.847]
["bitfinex","ETHUSD",1755706773225,0.2926,4322.6,4322.4,5.55754999]
["bitfinex","ETHUSD",1755706773428,0.2926,4322.6,4322.5,3.846]
["bitfinex","ETHUSD",1755706773796,0.2926,4322.6,4322.4,5.55754999]
["bitfinex","ETHUSD",1755706774015,0.46751844,4322.5,4322.4,5.55754999]
["bitfinex","ETHUSD",1755706774224,0.02891844,4322.5,4322.4,9.40254999]
["bitfinex","ETHUSD",1755706774432,0.4386,4323.2,4322.4,9.40254999]
["bitfinex","ETHUSD",1755706774433,0.02891443,4323.1,4322.4,9.40254999]
["bitfinex","ETHUSD",1755706774791,0.02891443,4323.1,4322.4,5.55754999]
["bitfinex","ETHUSD",1755706775112,0.02891443,4323.1,4322.5,3.844]
["bitfinex","ETHUSD",1755706775724,0.2926,4322.6,4322.5,3.844]
["bitfinex","ETHUSD",1755706776188,1.47100072,4323.4,4322.5,3.844]
["bitfinex","ETHUSD",1755706776189,1.90960072,4323.4,4322.5,3.844]
["bitfinex","ETHUSD",1755706776385,15.14860717,4324.2,4322.5,3.844]
["bitfinex","ETHUSD",1755706776591,0.02890774,4324.1,4322.5,4.2973]
["bitfinex","ETHUSD",1755706776785,0.4386,4324.0,4322.5,4.2973]
["bitfinex","ETHUSD",1755706776991,0.02890908,4323.9,4322.6,3.839]
["bitfinex","ETHUSD",1755706778625,14.71000717,4323.7,4322.6,3.839]
["bitfinex","ETHUSD",1755706778837,0.02891109,4323.6,4322.7,3.833]
["bitfinex","ETHUSD",1755706779192,1.54666292,4323.6,4322.8,3.833]
["bitfinex","ETHUSD",1755706779535,1.54666292,4323.6,4322.9,3.832]
["bitfinex","ETHUSD",1755706779738,0.02891109,4323.6,4322.9,3.832]
["bitfinex","ETHUSD",1755706779929,0.02890774,4324.1,4322.9,3.832]
["bitfinex","ETHUSD",1755706780828,0.4413,4324.0,4322.9,3.832]
["bitfinex","ETHUSD",1755706781139,0.3025,4324.5,4322.9,4.2703]
["bitfinex","ETHUSD",1755706781140,0.7438,4324.5,4322.9,4.2703]
["bitfinex","ETHUSD",1755706781340,0.4433,4324.5,4323.0,0.4383]
["bitfinex","ETHUSD",1755706781505,14.71000717,4324.4,4323.0,0.4383]
["bitfinex","ETHUSD",1755706781709,15.67626885,4324.4,4323.0,0.4383]
["bitfinex","ETHUSD",1755706782402,0.02890641,4324.3,4323.0,0.4383]
["bitfinex","ETHUSD",1755706782604,0.002,4324.5,4324.4,2.31245953]
["bitfinex","ETHUSD",1755706782818,0.001,4326.8,4324.5,0.31664316]
["bitfinex","ETHUSD",1755706783023,0.001,4326.8,4324.9,0.3144]
["bitfinex","ETHUSD",1755706783220,0.001,4326.8,4325.0,0.31664316]
["bitfinex","ETHUSD",1755706783446,0.001,4326.8,4325.7,0.3144]
["bitfinex","ETHUSD",1755706783648,0.4413,4326.4,4325.0,0.4383]
["bitfinex","ETHUSD",1755706783810,0.02889304,4326.3,4325.1,3.853]
["bitfinex","ETHUSD",1755706784206,0.002,4326.7,4325.7,0.3144]
["bitfinex","ETHUSD",1755706784455,0.002,4326.7,4325.7,4.1664]
["bitfinex","ETHUSD",1755706784656,0.002,4326.7,4325.7,4.6047]
["bitfinex","ETHUSD",1755706785551,0.002,4326.7,4325.7,7.6047]
["bitfinex","ETHUSD",1755706786052,0.002,4326.7,4325.7,9.91646456]
["bitfinex","ETHUSD",1755706788431,0.002,4326.7,4325.7,10.57646456]
["bitfinex","ETHUSD",1755706788785,0.002,4326.7,4326.3,0.66]
["bitfinex","ETHUSD",1755706789073,0.002,4326.7,4326.6,20.99569085]
["bitfinex","ETHUSD",1755706789229,0.003,4327.7,4326.8,0.66]
["bitfinex","ETHUSD",1755706789423,0.003,4327.7,4327.6,5.6251496]
["bitfinex","ETHUSD",1755706789771,0.003,4327.7,4327.6,9.6385003]
["bitfinex","ETHUSD",1755706789936,0.003,4327.7,4327.6,7.0758003]
["bitfinex","ETHUSD",1755706790334,0.003,4327.7,4327.6,10.0758003]
["bitfinex","ETHUSD",1755706790554,0.003,4327.7,4327.6,3.9220507]
["bitfinex","ETHUSD",1755706790729,0.003,4327.7,4327.6,7.7610507]
["bitfinex","ETHUSD",1755706790925,0.003,4327.7,4327.6,3.9220507]
["bitfinex","ETHUSD",1755706791146,0.003,4327.7,4327.6,4.7610507]
["bitfinex","ETHUSD",1755706791356,0.003,4327.7,4327.6,7.0718003]
["bitfinex","ETHUSD",1755706791523,0.003,4327.7,4327.6,10.84634784]
["bitfinex","ETHUSD",1755706791728,0.003,4327.7,4327.6,7.00734784]
["bitfinex","ETHUSD",1755706791927,0.003,4327.7,4327.6,10.18534784]
["bitfinex","ETHUSD",1755706792188,0.003,4327.7,4327.6,6.34734784]
["bitfinex","ETHUSD",1755706792370,0.003,4327.7,4327.6,10.84534784]
["bitfinex","ETHUSD",1755706792702,0.003,4327.7,4327.6,7.12254784]
["bitfinex","ETHUSD",1755706792900,0.005,4327.7,4327.6,25.67655501]
["bitfinex","ETHUSD",1755706793183,0.005,4327.7,4327.6,10.96454784]
["bitfinex","ETHUSD",1755706793781,0.005,4327.7,4327.6,10.96654784]
["bitfinex","ETHUSD",1755706793986,0.005,4327.7,4327.6,7.12254784]
["bitfinex","ETHUSD",1755706794185,0.001,4327.8,4327.7,2.97069621]
["bitfinex","ETHUSD",1755706794388,0.003,4328.1,4328.0,5.97053604]
["bitfinex","ETHUSD",1755706794547,0.003,4328.1,4328.0,24.83594321]
["bitfinex","ETHUSD",1755706794754,0.003,4328.1,4328.0,25.38944321]
["bitfinex","ETHUSD",1755706795162,0.001,4329.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1755706795361,0.001,4329.8,4328.7,15.6875624]
["bitfinex","ETHUSD",1755706795562,0.001,4329.8,4328.7,16.2410624]
["bitfinex","ETHUSD",1755706795969,0.001,4329.8,4329.7,2.96962884]
["bitfinex","ETHUSD",1755706796189,0.001,4329.8,4329.7,18.79960717]
["bitfinex","ETHUSD",1755706796391,0.001,4329.8,4329.7,4.2776]
["bitfinex","ETHUSD",1755706796886,0.001,4329.8,4329.7,4.7159]
["bitfinex","ETHUSD",1755706797082,0.001,4329.8,4329.7,3.9632]
["bitfinex","ETHUSD",1755706797945,0.3077,4329.8,4329.7,3.9632]
["bitfinex","ETHUSD",1755706798151,0.749,4329.8,4329.7,3.9642]
["bitfinex","ETHUSD",1755706798394,0.3077,4329.8,4329.7,3.9642]
["bitfinex","ETHUSD",1755706798683,0.749,4329.8,4329.7,3.849]
["bitfinex","ETHUSD",1755706799263,0.001,4329.8,4329.7,3.849]
["bitfinex","ETHUSD",1755706799876,0.001,4329.8,4329.7,0.1152]
["bitfinex","ETHUSD",1755706800183,0.001,4329.8,4329.7,3.845]
["bitfinex","ETHUSD",1755706800184,0.749,4329.8,4329.7,3.845]
["bitfinex","ETHUSD",1755706800957,0.3077,4329.8,4329.7,3.845]
["bitfinex","ETHUSD",1755706801175,0.001,4329.8,4329.7,3.845]
["bitfinex","ETHUSD",1755706801357,0.001,4329.8,4329.7,4.1594]
["bitfinex","ETHUSD",1755706801554,0.3077,4329.8,4329.7,0.1152]
["bitfinex","ETHUSD",1755706801801,0.749,4329.8,4328.7,5.557]
["bitfinex","ETHUSD",1755706801997,0.47017036,4329.7,4328.8,3.851]
["bitfinex","ETHUSD",1755706802231,0.47017036,4329.7,4328.7,5.557]
["bitfinex","ETHUSD",1755706802232,0.3067,4328.9,4328.7,5.557]
["bitfinex","ETHUSD",1755706802544,0.001,4329.8,4328.8,4.1654]
["bitfinex","ETHUSD",1755706802545,0.4423,4329.8,4328.8,4.1654]
["bitfinex","ETHUSD",1755706802693,0.3067,4328.9,4328.8,0.1152]
["bitfinex","ETHUSD",1755706803035,0.3067,4328.9,4328.8,3.861]
["bitfinex","ETHUSD",1755706803232,0.4413,4329.6,4328.8,3.861]
["bitfinex","ETHUSD",1755706803390,0.3067,4328.9,4328.7,5.557]
["bitfinex","ETHUSD",1755706803590,0.4413,4328.8,4327.8,0.1162]
["bitfinex","ETHUSD",1755706803915,0.4413,4328.8,4327.9,3.861]
["bitfinex","ETHUSD",1755706804092,0.4413,4328.8,4327.8,0.1162]
["bitfinex","ETHUSD",1755706804093,0.3067,4328.0,4327.8,0.1162]
["bitfinex","ETHUSD",1755706804431,0.3067,4328.0,4327.9,3.861]
["bitfinex","ETHUSD",1755706804628,0.3067,4328.0,4327.8,0.001]
["bitfinex","ETHUSD",1755706804928,0.1148,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1755706805117,0.4196,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1755706805714,3.4196,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1755706805931,5.23256072,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1755706806230,5.89256072,4327.9,4327.8,0.002]
["bitfinex","ETHUSD",1755706806436,5.23256072,4327.9,4327.8,0.002]
["bitfinex","ETHUSD",1755706806594,15.08650085,4327.9,4327.8,0.002]
["bitfinex","ETHUSD",1755706806790,15.74650085,4327.9,4327.8,0.002]
["bitfinex","ETHUSD",1755706807226,15.08650085,4327.9,4327.8,0.002]
["bitfinex","ETHUSD",1755706807638,0.4196,4327.9,4327.8,0.002]
["bitfinex","ETHUSD",1755706808004,0.3048,4327.9,4327.8,0.002]
["bitfinex","ETHUSD",1755706808337,0.3227,4329.1,4327.8,0.002]
["bitfinex","ETHUSD",1755706808497,0.099,4327.9,4327.8,0.002]
["bitfinex","ETHUSD",1755706808833,0.694996,4328.6,4327.8,0.002]
["bitfinex","ETHUSD",1755706809221,0.3227,4330.4,4328.5,0.1152]
["bitfinex","ETHUSD",1755706809392,0.3227,4330.4,4328.6,3.917]
["bitfinex","ETHUSD",1755706809393,0.02886636,4330.3,4328.6,3.917]
["bitfinex","ETHUSD",1755706809599,0.02886636,4330.3,4328.5,0.1152]
["bitfinex","ETHUSD",1755706809804,0.02886636,4330.3,4328.2,0.4383]
["bitfinex","ETHUSD",1755706809805,0.02886636,4330.3,4328.6,3.918]
["bitfinex","ETHUSD",1755706810005,0.002,4328.9,4328.6,3.918]
["bitfinex","ETHUSD",1755706810307,0.002,4328.9,4328.7,0.4383]
["bitfinex","ETHUSD",1755706810838,0.002,4328.9,4328.8,0.5535]
["bitfinex","ETHUSD",1755706811439,0.002,4328.9,4328.6,4.0892541]
["bitfinex","ETHUSD",1755706811935,0.002,4328.9,4328.7,0.4462]
["bitfinex","ETHUSD",1755706812349,0.002,4328.9,4328.6,4.0892541]
["bitfinex","ETHUSD",1755706812518,0.002,4328.9,4328.8,0.4462]
["bitfinex","ETHUSD",1755706812922,0.002,4328.9,4328.6,4.0892541]
["bitfinex","ETHUSD",1755706813134,0.002,4328.9,4328.6,0.1712541]
["bitfinex","ETHUSD",1755706813455,0.002,4328.9,4328.1,0.001]
["bitfinex","ETHUSD",1755706813456,0.002,4328.9,4328.7,3.91]
["bitfinex","ETHUSD",1755706816425,0.002,4328.9,4328.8,0.7628]
["bitfinex","ETHUSD",1755706816749,0.002,4328.9,4328.8,3.07290903]
["bitfinex","ETHUSD",1755706817261,0.002,4328.9,4328.8,3.18810903]
["bitfinex","ETHUSD",1755706817959,0.002,4328.9,4328.8,7.09110903]
["bitfinex","ETHUSD",1755706818353,0.002,4328.9,4328.8,7.75110903]
["bitfinex","ETHUSD",1755706818541,0.00105288,4328.9,4328.8,10.75110903]
["bitfinex","ETHUSD",1755706819468,0.00105288,4328.9,4328.8,10.74710903]
["bitfinex","ETHUSD",1755706819629,0.00105288,4328.9,4328.8,6.84810903]
["bitfinex","ETHUSD",1755706819831,0.00105288,4328.9,4328.8,10.74510903]
["bitfinex","ETHUSD",1755706820764,0.00255921,4329.8,4329.7,5.96962884]
["bitfinex","ETHUSD",1755706820935,0.00255921,4329.8,4329.7,15.85242884]
["bitfinex","ETHUSD",1755706821261,0.00255921,4329.8,4329.7,16.29862884]
["bitfinex","ETHUSD",1755706821762,0.00255921,4329.8,4329.7,16.29662884]
["bitfinex","ETHUSD",1755706824649,0.003,4331.6,4330.7,2.30909552]
["bitfinex","ETHUSD",1755706824862,0.003,4331.6,4330.7,9.51769552]
["bitfinex","ETHUSD",1755706825058,0.003,4331.6,4330.7,10.62389552]
["bitfinex","ETHUSD",1755706825255,0.003,4331.6,4330.7,10.73909552]
["bitfinex","ETHUSD",1755706825442,0.003,4331.6,4330.7,6.84709552]
["bitfinex","ETHUSD",1755706825979,0.003,4331.6,4330.7,10.73109552]
["bitfinex","ETHUSD",1755706826141,0.003,4331.6,4330.7,6.18709552]
["bitfinex","ETHUSD",1755706826336,0.003,4330.8,4330.7,7.06909552]
["bitfinex","ETHUSD",1755706826569,0.003,4330.8,4330.7,4.759]
["bitfinex","ETHUSD",1755706826866,0.003,4330.8,4330.7,7.72809552]
["bitfinex","ETHUSD",1755706827251,0.003,4331.6,4331.5,2.30866905]
["bitfinex","ETHUSD",1755706827434,0.003,4331.6,4330.8,3.41523058]
["bitfinex","ETHUSD",1755706827639,0.003,4331.6,4331.0,0.66]
["bitfinex","ETHUSD",1755706827839,0.003,4331.6,4331.0,3.0]
["bitfinex","ETHUSD",1755706828161,0.003,4331.6,4330.9,4.3282]
["bitfinex","ETHUSD",1755706828162,0.003,4331.6,4331.1,3.882]
["bitfinex","ETHUSD",1755706828463,0.003,4331.6,4331.5,0.1152]
["bitfinex","ETHUSD",1755706828842,0.003,4331.6,4331.5,3.9972]
["bitfinex","ETHUSD",1755706829047,0.003,4331.6,4331.5,6.30586905]
["bitfinex","ETHUSD",1755706829247,0.003,4331.6,4331.5,0.1152]
["bitfinex","ETHUSD",1755706829550,0.102,4331.6,4331.5,3.9942]
["bitfinex","ETHUSD",1755706829949,0.102,4331.6,4331.5,3.9932]
["bitfinex","ETHUSD",1755706830171,0.102,4331.6,4331.5,3.9922]
["bitfinex","ETHUSD",1755706830369,0.4254,4331.6,4331.5,3.876]
["bitfinex","ETHUSD",1755706830570,0.003,4331.6,4331.5,3.876]
["bitfinex","ETHUSD",1755706831051,0.003,4331.6,4331.5,0.1152]
["bitfinex","ETHUSD",1755706831371,0.003,4331.6,4331.5,7.06166905]
["bitfinex","ETHUSD",1755706831574,0.003,4331.6,4331.5,12.04646905]
["bitfinex","ETHUSD",1755706831738,0.003,4331.6,4331.5,12.16166905]
["bitfinex","ETHUSD",1755706833344,0.001,4331.8,4331.7,2.96856245]
["bitfinex","ETHUSD",1755706833542,0.001,4331.8,4331.7,11.83516245]
["bitfinex","ETHUSD",1755706833778,0.001,4331.8,4331.7,12.28136245]
["bitfinex","ETHUSD",1755706833974,0.001,4331.8,4331.7,16.15436245]
["bitfinex","ETHUSD",1755706835144,0.001,4331.8,4331.7,10.85856245]
["bitfinex","ETHUSD",1755706835348,0.001,4331.8,4331.7,17.49316245]
["bitfinex","ETHUSD",1755706835548,0.001,4331.8,4331.7,15.60856245]
["bitfinex","ETHUSD",1755706835853,0.001,4331.8,4331.7,18.71456245]
["bitfinex","ETHUSD",1755706836449,0.001,4331.8,4331.7,14.84376245]
["bitfinex","ETHUSD",1755706836775,0.001,4331.8,4331.7,15.50176245]
["bitfinex","ETHUSD",1755706837141,0.001,4331.8,4331.7,12.5332]
["bitfinex","ETHUSD",1755706837440,0.001,4331.8,4331.7,15.48936245]
["bitfinex","ETHUSD",1755706837763,0.001,4331.8,4331.7,16.26456245]
["bitfinex","ETHUSD",1755706837965,0.001,4331.8,4331.7,12.39656245]
["bitfinex","ETHUSD",1755706838136,0.001,4331.8,4331.7,16.26256245]
["bitfinex","ETHUSD",1755706838537,0.001,4331.8,4331.7,8.6652]
["bitfinex","ETHUSD",1755706838737,0.001,4331.8,4331.7,12.5292]
["bitfinex","ETHUSD",1755706839271,0.001,4331.8,4331.7,27.9274633]
["bitfinex","ETHUSD",1755706839672,0.001,4331.8,4331.7,30.3734633]
["bitfinex","ETHUSD",1755706840472,0.001,4331.8,4331.7,27.9274633]
["bitfinex","ETHUSD",1755706840872,0.001,4331.8,4331.7,28.0199703]
["bitfinex","ETHUSD",1755706841053,0.001,4331.8,4331.7,28.0189703]
["bitfinex","ETHUSD",1755706842264,0.001,4331.8,4331.7,40.0425413]
["bitfinex","ETHUSD",1755706842458,0.002,4332.5,4332.4,2.30818945]
["bitfinex","ETHUSD",1755706842655,0.002,4332.5,4332.4,18.1417903]
["bitfinex","ETHUSD",1755706842879,0.002,4332.5,4332.4,17.9472903]
["bitfinex","ETHUSD",1755706843055,0.002,4332.5,4332.4,20.9472903]
["bitfinex","ETHUSD",1755706843657,0.002,4332.5,4332.4,9.28038945]
["bitfinex","ETHUSD",1755706844352,0.002,4332.5,4332.4,23.91376852]
["bitfinex","ETHUSD",1755706844765,0.002,4332.5,4332.4,24.68446852]
["bitfinex","ETHUSD",1755706844958,0.001,4332.8,4332.7,2.96802963]
["bitfinex","ETHUSD",1755706845178,0.001,4332.8,4332.7,10.23992963]
["bitfinex","ETHUSD",1755706845380,0.001,4332.8,4332.7,10.70092963]
["bitfinex","ETHUSD",1755706846482,0.002,4333.4,4333.0,5.96786983]
["bitfinex","ETHUSD",1755706846669,0.002,4333.4,4333.0,24.7539489]
["bitfinex","ETHUSD",1755706846982,0.002,4333.4,4333.0,25.3301489]
["bitfinex","ETHUSD",1755706847169,0.002,4333.4,4333.0,6.39276983]
["bitfinex","ETHUSD",1755706847375,0.002,4333.4,4331.6,2.30860229]
["bitfinex","ETHUSD",1755706847376,0.12162734,4333.1,4331.7,18.127078]
["bitfinex","ETHUSD",1755706847589,0.44502734,4333.1,4332.3,2.30819067]
["bitfinex","ETHUSD",1755706847756,0.12162734,4333.1,4332.4,3.842]
["bitfinex","ETHUSD",1755706847957,0.12162734,4333.1,4332.5,3.842]
["bitfinex","ETHUSD",1755706848193,0.12162734,4333.1,4331.9,3.461]
["bitfinex","ETHUSD",1755706848194,0.12162734,4333.1,4332.3,2.30821691]
["bitfinex","ETHUSD",1755706848510,0.12162734,4333.1,4331.7,17.573571]
["bitfinex","ETHUSD",1755706848790,0.12162734,4333.1,4331.8,3.84]
["bitfinex","ETHUSD",1755706848791,0.35224837,4333.0,4331.8,3.84]
["bitfinex","ETHUSD",1755706849086,0.1012,4331.9,4331.8,3.84]
["bitfinex","ETHUSD",1755706849265,0.1012,4331.9,4331.7,12.023571]
["bitfinex","ETHUSD",1755706849463,0.4224,4331.9,4331.8,3.844]
["bitfinex","ETHUSD",1755706849793,0.1012,4331.9,4331.8,3.844]
["bitfinex","ETHUSD",1755706850299,0.1012,4331.9,4331.8,3.843]
["bitfinex","ETHUSD",1755706850653,0.02262734,4333.1,4331.9,2.30845587]
["bitfinex","ETHUSD",1755706851114,0.02262734,4333.1,4332.0,6.15639204]
["bitfinex","ETHUSD",1755706851265,0.02262734,4333.1,4332.1,3.85]
["bitfinex","ETHUSD",1755706851469,0.02262734,4333.1,4332.1,6.15830544]
["bitfinex","ETHUSD",1755706851671,0.02262734,4333.1,4332.1,3.85]
["bitfinex","ETHUSD",1755706852101,0.02262734,4333.1,4332.2,3.847]
["bitfinex","ETHUSD",1755706852404,0.02262734,4333.1,4332.3,3.847]
["bitfinex","ETHUSD",1755706852613,0.02262734,4333.1,4332.4,3.847]
["bitfinex","ETHUSD",1755706852793,0.3257,4333.0,4332.4,3.847]
["bitfinex","ETHUSD",1755706853117,0.099,4332.5,4332.4,3.847]
["bitfinex","ETHUSD",1755706853272,0.02262734,4333.1,4332.4,3.847]
["bitfinex","ETHUSD",1755706853704,0.02262734,4333.1,4331.8,0.001]
["bitfinex","ETHUSD",1755706854020,0.3257,4333.0,4331.8,0.001]
["bitfinex","ETHUSD",1755706854180,0.3257,4333.0,4331.9,3.849]
["bitfinex","ETHUSD",1755706854385,0.099,4332.0,4331.9,3.849]
["bitfinex","ETHUSD",1755706854592,0.099,4332.0,4331.9,3.848]
["bitfinex","ETHUSD",1755706855181,0.099,4332.0,4331.9,3.846]
["bitfinex","ETHUSD",1755706855384,0.4224,4332.0,4331.9,3.846]
["bitfinex","ETHUSD",1755706855619,0.099,4332.0,4331.9,3.846]
["bitfinex","ETHUSD",1755706855978,0.02262734,4333.1,4331.9,3.847]
["bitfinex","ETHUSD",1755706856185,0.099,4332.0,4331.8,0.001]
["bitfinex","ETHUSD",1755706856395,0.099,4332.0,4331.9,3.854]
["bitfinex","ETHUSD",1755706857312,0.4224,4332.0,4331.9,3.854]
["bitfinex","ETHUSD",1755706857477,0.099,4332.0,4331.9,3.863]
["bitfinex","ETHUSD",1755706857677,0.3257,4333.0,4331.9,3.863]
["bitfinex","ETHUSD",1755706858385,0.3257,4333.0,4331.9,3.9782]
["bitfinex","ETHUSD",1755706858599,0.3257,4333.0,4331.9,0.1152]
["bitfinex","ETHUSD",1755706858801,0.3257,4333.0,4332.0,3.861]
["bitfinex","ETHUSD",1755706859003,0.099,4332.1,4331.9,0.1152]
["bitfinex","ETHUSD",1755706859302,0.099,4332.1,4331.8,0.001]
["bitfinex","ETHUSD",1755706859507,0.099,4332.1,4331.9,3.861]
["bitfinex","ETHUSD",1755706859712,0.099,4332.1,4332.0,3.86]
["bitfinex","ETHUSD",1755706860229,0.02262734,4333.1,4332.0,4.7459]
["bitfinex","ETHUSD",1755706860520,0.02262734,4333.1,4331.8,0.001]
["bitfinex","ETHUSD",1755706860725,0.3234,4333.0,4331.9,3.861]
["bitfinex","ETHUSD",1755706860928,0.0032,4332.0,4331.8,0.001]
["bitfinex","ETHUSD",1755706861085,0.3202,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1755706861284,0.0064,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1755706862080,0.3171,4332.8,4331.8,0.001]
["bitfinex","ETHUSD",1755706862282,0.3171,4332.8,4331.9,3.862]
["bitfinex","ETHUSD",1755706862483,0.02885037,4332.7,4331.9,3.862]
["bitfinex","ETHUSD",1755706862679,0.02262734,4333.1,4331.9,3.862]
["bitfinex","ETHUSD",1755706862922,0.02262734,4333.1,4332.0,0.461]
["bitfinex","ETHUSD",1755706863082,0.02262734,4333.1,4332.0,2.76938845]
["bitfinex","ETHUSD",1755706863285,0.02262734,4333.1,4332.0,0.461]
["bitfinex","ETHUSD",1755706863484,0.02262734,4333.1,4332.1,3.862]
["bitfinex","ETHUSD",1755706863882,0.02262734,4333.1,4332.3,2.30819039]
["bitfinex","ETHUSD",1755706864223,0.02262734,4333.1,4332.4,3.871]
["bitfinex","ETHUSD",1755706864881,0.02262734,4333.1,4332.4,6.17917099]
["bitfinex","ETHUSD",1755706865081,0.02262734,4333.1,4332.5,0.461]
["bitfinex","ETHUSD",1755706865942,0.02262734,4333.1,4333.0,0.3097]
["bitfinex","ETHUSD",1755706866145,0.02262734,4333.1,4333.0,4.1757]
["bitfinex","ETHUSD",1755706866350,0.001,4333.8,4333.3,2.30771005]
["bitfinex","ETHUSD",1755706866645,0.001,4333.8,4333.3,4.1807]
["bitfinex","ETHUSD",1755706866951,0.001,4333.8,4333.3,0.7707]
["bitfinex","ETHUSD",1755706867238,0.101,4333.4,4333.3,3.87]
["bitfinex","ETHUSD",1755706867648,0.101,4333.4,4333.3,4.04448141]
["bitfinex","ETHUSD",1755706868000,0.3478,4333.4,4331.8,0.001]
["bitfinex","ETHUSD",1755706868335,0.3478,4333.4,4331.9,3.872]
["bitfinex","ETHUSD",1755706868336,3.02884637,4333.3,4331.9,3.872]
["bitfinex","ETHUSD",1755706868643,1.84819191,4333.2,4331.9,3.872]
["bitfinex","ETHUSD",1755706868808,1.84819191,4333.2,4331.9,4.04168519]
["bitfinex","ETHUSD",1755706869637,0.3483,4333.2,4331.9,4.04168519]
["bitfinex","ETHUSD",1755706869864,0.002,4333.4,4331.9,4.04168519]
["bitfinex","ETHUSD",1755706871142,0.3483,4333.3,4331.9,4.04168519]
["bitfinex","ETHUSD",1755706871326,0.02884704,4333.2,4331.9,4.04168519]
["bitfinex","ETHUSD",1755706871527,11.62227274,4333.1,4331.9,3.872]
["bitfinex","ETHUSD",1755706871730,1.57709035,4333.0,4331.9,3.872]
["bitfinex","ETHUSD",1755706871951,0.3483,4332.9,4331.9,3.872]
["bitfinex","ETHUSD",1755706872253,0.0288497,4332.8,4331.9,3.872]
["bitfinex","ETHUSD",1755706872454,0.3483,4332.9,4331.9,3.872]
["bitfinex","ETHUSD",1755706872802,1.19994198,4333.0,4331.9,3.872]
["bitfinex","ETHUSD",1755706873099,0.002,4333.4,4331.9,3.872]
["bitfinex","ETHUSD",1755706873303,0.03084571,4333.4,4331.9,3.872]
["bitfinex","ETHUSD",1755706873649,0.03084571,4333.4,4332.0,3.864]
["bitfinex","ETHUSD",1755706873650,0.3483,4333.3,4332.0,3.864]
["bitfinex","ETHUSD",1755706874544,0.02884704,4333.2,4332.0,3.864]
["bitfinex","ETHUSD",1755706874951,0.3483,4333.1,4332.0,3.864]
["bitfinex","ETHUSD",1755706875608,0.002,4333.4,4332.0,3.864]
["bitfinex","ETHUSD",1755706876012,0.3503,4333.4,4331.8,0.001]
["bitfinex","ETHUSD",1755706876240,0.02884637,4333.3,4331.9,3.86]
["bitfinex","ETHUSD",1755706876836,0.37714637,4333.3,4331.9,3.86]
["bitfinex","ETHUSD",1755706877325,1.20014191,4333.2,4331.9,3.86]
["bitfinex","ETHUSD",1755706877526,0.0288477,4333.1,4331.9,3.86]
["bitfinex","ETHUSD",1755706877721,0.002,4333.4,4332.0,0.441]
["bitfinex","ETHUSD",1755706878060,0.002,4333.4,4331.9,3.86]
["bitfinex","ETHUSD",1755706878220,0.03084571,4333.4,4331.9,3.86]
["bitfinex","ETHUSD",1755706878416,0.03084571,4333.4,4331.9,4.301]
["bitfinex","ETHUSD",1755706878641,0.03084571,4333.4,4332.0,12.022738]
["bitfinex","ETHUSD",1755706879040,0.03084571,4333.4,4332.1,0.441]
["bitfinex","ETHUSD",1755706879348,0.002,4333.4,4332.1,0.441]
["bitfinex","ETHUSD",1755706879737,0.002,4333.4,4332.0,12.022738]
["bitfinex","ETHUSD",1755706880139,1.51561178,4333.4,4332.1,3.858]
["bitfinex","ETHUSD",1755706881842,1.51561178,4333.4,4332.0,12.022738]
["bitfinex","ETHUSD",1755706882151,1.51561178,4333.4,4332.1,3.852]
["bitfinex","ETHUSD",1755706882855,1.16731178,4333.4,4332.1,3.852]
["bitfinex","ETHUSD",1755706883013,0.002,4333.4,4332.2,0.441]
["bitfinex","ETHUSD",1755706884663,11.62227274,4333.2,4332.3,3.847]
["bitfinex","ETHUSD",1755706884848,0.0288477,4333.1,4332.3,3.847]
["bitfinex","ETHUSD",1755706885029,11.97057274,4333.2,4332.0,12.022738]
["bitfinex","ETHUSD",1755706885234,11.62227274,4333.2,4332.4,3.849]
["bitfinex","ETHUSD",1755706885430,1.19127497,4333.1,4332.4,3.849]
["bitfinex","ETHUSD",1755706885647,0.099,4332.5,4332.4,3.849]
["bitfinex","ETHUSD",1755706886044,1.16242727,4333.1,4332.4,3.849]
["bitfinex","ETHUSD",1755706886232,0.002,4333.4,4332.4,3.849]
["bitfinex","ETHUSD",1755706886233,0.02884837,4333.0,4332.4,3.849]
["bitfinex","ETHUSD",1755706886435,0.03084571,4333.4,4332.0,12.022738]
["bitfinex","ETHUSD",1755706886741,0.03084571,4333.4,4332.1,3.846]
["bitfinex","ETHUSD",1755706887122,0.37914571,4333.4,4332.0,12.022738]
["bitfinex","ETHUSD",1755706887327,0.37914571,4333.4,4332.1,3.845]
["bitfinex","ETHUSD",1755706888145,0.03084571,4333.4,4332.1,3.845]
["bitfinex","ETHUSD",1755706888687,11.62227274,4333.2,4332.0,12.022738]
["bitfinex","ETHUSD",1755706888828,1.19415955,4333.1,4332.1,3.84]
["bitfinex","ETHUSD",1755706889023,1.19415955,4333.1,4332.2,3.84]
["bitfinex","ETHUSD",1755706889431,1.19415955,4333.1,4332.0,12.022738]
["bitfinex","ETHUSD",1755706889725,0.099,4332.1,4332.0,12.022738]
["bitfinex","ETHUSD",1755706889958,0.4448,4332.1,4332.0,12.022738]
["bitfinex","ETHUSD",1755706890261,0.099,4332.1,4332.0,12.022738]
["bitfinex","ETHUSD",1755706890649,3.0,4332.5,4332.0,12.022738]
["bitfinex","ETHUSD",1755706890945,0.099,4332.1,4332.0,12.022738]
["bitfinex","ETHUSD",1755706891347,3.66,4333.0,4332.0,12.022738]
["bitfinex","ETHUSD",1755706891533,11.62227274,4333.0,4332.0,12.022738]
["bitfinex","ETHUSD",1755706892561,0.02884903,4332.9,4332.0,15.855738]
["bitfinex","ETHUSD",1755706893026,0.02884903,4332.9,4332.0,16.296738]
["bitfinex","ETHUSD",1755706893227,0.03084571,4333.4,4332.0,16.296738]
["bitfinex","ETHUSD",1755706893463,0.33413028,4333.4,4332.1,0.441]
["bitfinex","ETHUSD",1755706893634,0.002,4333.4,4332.1,0.441]
["bitfinex","ETHUSD",1755706895260,0.002,4333.4,4333.3,0.3096]
["bitfinex","ETHUSD",1755706895423,0.002,4333.4,4332.8,3.827]
["bitfinex","ETHUSD",1755706895424,0.03084571,4333.4,4332.8,3.827]
["bitfinex","ETHUSD",1755706895625,0.03084571,4333.4,4332.8,3.826]
["bitfinex","ETHUSD",1755706895863,11.62227274,4333.1,4332.3,3.826]
["bitfinex","ETHUSD",1755706896064,1.19107564,4333.0,4332.0,15.848738]
["bitfinex","ETHUSD",1755706896365,0.002,4333.4,4332.9,0.3096]
["bitfinex","ETHUSD",1755706896766,0.001,4333.8,4333.0,0.441]
["bitfinex","ETHUSD",1755706896964,0.001,4333.8,4333.5,0.3096]
["bitfinex","ETHUSD",1755706897168,0.001,4334.8,4333.6,3.83]
["bitfinex","ETHUSD",1755706897334,0.34523583,4335.9,4334.7,0.3096]
["bitfinex","ETHUSD",1755706897527,1.2255806,4335.8,4334.8,3.841]
["bitfinex","ETHUSD",1755706897764,11.62227274,4336.2,4334.9,0.46406858]
["bitfinex","ETHUSD",1755706898335,0.02882774,4336.1,4334.9,0.441]
["bitfinex","ETHUSD",1755706898635,0.02882774,4336.1,4335.0,0.02306805]
["bitfinex","ETHUSD",1755706898864,0.02882774,4336.1,4334.9,0.441]
["bitfinex","ETHUSD",1755706899075,0.02882774,4336.1,4335.0,3.838]
["bitfinex","ETHUSD",1755706899273,1.16511005,4336.0,4335.1,3.836]
["bitfinex","ETHUSD",1755706899564,0.02882907,4335.9,4335.1,3.836]
["bitfinex","ETHUSD",1755706900769,0.0035,4335.2,4333.6,0.4343]
["bitfinex","ETHUSD",1755706901066,11.62227274,4334.9,4333.7,3.836]
["bitfinex","ETHUSD",1755706901253,1.1939471,4334.8,4333.7,3.836]
["bitfinex","ETHUSD",1755706901458,1.1939471,4334.8,4333.1,5.72296477]
["bitfinex","ETHUSD",1755706901459,0.001,4333.8,4333.4,3.834]
["bitfinex","ETHUSD",1755706901871,0.001,4333.8,4332.8,0.001]
["bitfinex","ETHUSD",1755706901872,0.001,4333.8,4332.8,0.4353]
["bitfinex","ETHUSD",1755706902076,0.001,4333.8,4332.9,3.833]
["bitfinex","ETHUSD",1755706902775,0.001,4333.8,4333.7,0.3041]
["bitfinex","ETHUSD",1755706902958,0.001,4334.8,4333.7,4.1381]
["bitfinex","ETHUSD",1755706903141,0.001,4334.8,4333.8,0.45737443]
["bitfinex","ETHUSD",1755706903341,0.001,4334.8,4334.7,0.3041]
["bitfinex","ETHUSD",1755706903542,0.001,4334.8,4334.7,4.1431]
["bitfinex","ETHUSD",1755706903772,0.001,4334.8,4334.7,4.5774]
["bitfinex","ETHUSD",1755706904996,0.001,4336.8,4334.7,4.71566964]
["bitfinex","ETHUSD",1755706905292,0.001,4336.8,4334.8,0.4343]
["bitfinex","ETHUSD",1755706905655,1.3929018,4336.7,4334.8,0.4343]
["bitfinex","ETHUSD",1755706905855,0.02882442,4336.6,4334.8,0.4343]
["bitfinex","ETHUSD",1755706906057,0.001,4335.8,4334.9,0.02306858]
["bitfinex","ETHUSD",1755706906354,0.001,4335.8,4335.0,0.4343]
["bitfinex","ETHUSD",1755706906756,0.001,4335.8,4335.1,0.00559007]
["bitfinex","ETHUSD",1755706907065,0.001,4335.8,4335.1,0.4343]
["bitfinex","ETHUSD",1755706907386,0.001,4335.8,4335.2,0.02306698]
["bitfinex","ETHUSD",1755706907556,0.001,4335.8,4335.7,0.3041]
["bitfinex","ETHUSD",1755706907999,0.001,4335.8,4335.7,0.7384]
["bitfinex","ETHUSD",1755706908660,0.001,4335.8,4335.4,3.831]
["bitfinex","ETHUSD",1755706908856,0.001,4335.8,4335.5,0.4343]
["bitfinex","ETHUSD",1755706909257,0.001,4335.8,4335.4,3.831]
["bitfinex","ETHUSD",1755706909495,0.001,4335.8,4335.7,0.3041]
["bitfinex","ETHUSD",1755706909863,0.001,4335.8,4335.6,0.4343]
["bitfinex","ETHUSD",1755706910065,0.001,4335.8,4335.4,3.831]
["bitfinex","ETHUSD",1755706910486,0.001,4335.8,4335.2,3.829]
["bitfinex","ETHUSD",1755706910809,0.001,4335.8,4334.3,0.4343]
["bitfinex","ETHUSD",1755706911102,1.16232727,4335.7,4334.4,3.84907124]
["bitfinex","ETHUSD",1755706911476,1.16232727,4335.7,4334.5,0.4343]
["bitfinex","ETHUSD",1755706911672,1.16232727,4335.7,4334.6,0.02307017]
["bitfinex","ETHUSD",1755706911885,1.16232727,4335.7,4334.7,0.4343]
["bitfinex","ETHUSD",1755706912077,0.001,4335.8,4334.8,0.02306911]
["bitfinex","ETHUSD",1755706912510,0.001,4335.8,4334.9,0.4343]
["bitfinex","ETHUSD",1755706912871,0.001,4335.8,4335.7,0.3041]
["bitfinex","ETHUSD",1755706913369,0.001,4335.8,4334.9,0.4343]
["bitfinex","ETHUSD",1755706913769,0.001,4335.8,4334.9,3.822]
["bitfinex","ETHUSD",1755706914802,11.62327274,4335.8,4334.9,3.822]
["bitfinex","ETHUSD",1755706915099,11.62327274,4335.8,4334.3,3.82]
["bitfinex","ETHUSD",1755706915100,1.19115767,4335.7,4334.3,3.82]
["bitfinex","ETHUSD",1755706915483,1.0152,4335.6,4334.3,3.82]
["bitfinex","ETHUSD",1755706915679,2.33538163,4335.5,4334.3,3.82]
["bitfinex","ETHUSD",1755706915883,0.66,4335.4,4334.3,3.82]
["bitfinex","ETHUSD",1755706916071,0.66,4335.2,4334.3,3.82]
["bitfinex","ETHUSD",1755706916403,14.09274395,4335.1,4334.3,3.82]
["bitfinex","ETHUSD",1755706916573,0.02883506,4335.0,4333.6,0.4343]
["bitfinex","ETHUSD",1755706916775,2.30687128,4334.9,4333.5,3.818]
["bitfinex","ETHUSD",1755706916967,0.02883639,4334.8,4333.5,3.818]
["bitfinex","ETHUSD",1755706917777,5.96680507,4335.0,4334.9,11.63065861]
["bitfinex","ETHUSD",1755706918110,8.03587637,4335.0,4334.9,7.49632292]
["bitfinex","ETHUSD",1755706918283,8.03587637,4335.0,4334.9,5.33225563]
["bitfinex","ETHUSD",1755706918804,0.66,4334.5,4333.0,4.2473]
["bitfinex","ETHUSD",1755706919103,0.29670289,4334.4,4333.0,4.2473]
["bitfinex","ETHUSD",1755706919878,0.29670289,4334.4,4333.0,3.813]
["bitfinex","ETHUSD",1755706920078,0.29670289,4334.4,4333.1,0.4343]
["bitfinex","ETHUSD",1755706920698,0.29670289,4334.4,4332.8,0.001]
["bitfinex","ETHUSD",1755706920699,11.62227274,4333.9,4332.8,0.001]
["bitfinex","ETHUSD",1755706921012,11.62227274,4333.2,4332.8,0.001]
["bitfinex","ETHUSD",1755706921994,0.66,4333.1,4332.8,0.001]
["bitfinex","ETHUSD",1755706923104,3.46972244,4333.8,4333.0,0.3041]
["bitfinex","ETHUSD",1755706923105,1.16222727,4333.8,4333.0,0.3041]
["bitfinex","ETHUSD",1755706923287,11.62227274,4334.3,4333.0,0.3041]
["bitfinex","ETHUSD",1755706923288,3.0,4334.0,4333.0,0.3041]
["bitfinex","ETHUSD",1755706923491,3.0,4334.2,4333.1,0.4343]
["bitfinex","ETHUSD",1755706924577,6.813,4334.2,4333.1,0.4343]
["bitfinex","ETHUSD",1755706924884,3.0,4334.2,4332.8,0.001]
["bitfinex","ETHUSD",1755706925093,1.49189756,4334.1,4332.9,0.4343]
["bitfinex","ETHUSD",1755706925275,3.814,4334.8,4334.0,0.3041]
["bitfinex","ETHUSD",1755706925604,3.814,4335.5,4334.1,0.45737284]
["bitfinex","ETHUSD",1755706925784,0.4343,4335.6,4334.1,0.45737284]
["bitfinex","ETHUSD",1755706925978,11.62227274,4335.3,4334.1,0.4343]
["bitfinex","ETHUSD",1755706926379,0.42493,4335.5,4335.2,0.3041]
["bitfinex","ETHUSD",1755706926606,0.001,4335.8,4335.3,0.4343]
["bitfinex","ETHUSD",1755706927136,0.001,4335.8,4335.4,0.4343]
["bitfinex","ETHUSD",1755706927484,0.001,4335.8,4334.0,0.02307337]
["bitfinex","ETHUSD",1755706927485,0.001,4335.8,4335.7,0.3041]
["bitfinex","ETHUSD",1755706927721,0.001,4335.8,4335.7,0.7384]
["bitfinex","ETHUSD",1755706930023,0.001,4335.8,4335.7,0.4343]
["bitfinex","ETHUSD",1755706930205,0.001,4335.8,4335.1,0.4343]
["bitfinex","ETHUSD",1755706930525,0.3011,4335.8,4335.1,0.4343]
["bitfinex","ETHUSD",1755706930884,0.3011,4335.8,4334.9,3.814]
["bitfinex","ETHUSD",1755706930885,11.62227274,4335.5,4334.9,3.814]
["bitfinex","ETHUSD",1755706931078,3.0,4335.4,4333.9,0.4438]
["bitfinex","ETHUSD",1755706931717,3.813,4335.6,4333.5,0.4438]
["bitfinex","ETHUSD",1755706931718,3.0,4334.7,4333.5,0.4438]
["bitfinex","ETHUSD",1755706932026,3.0,4334.1,4332.8,0.4448]
["bitfinex","ETHUSD",1755706932326,1.46222727,4334.0,4332.8,0.4448]
["bitfinex","ETHUSD",1755706932614,3.0,4333.8,4332.8,0.001]
["bitfinex","ETHUSD",1755706933012,6.813,4333.8,4332.8,0.001]
["bitfinex","ETHUSD",1755706933218,1.46222727,4334.0,4332.8,0.001]
["bitfinex","ETHUSD",1755706933516,3.0,4334.3,4332.9,0.4438]
["bitfinex","ETHUSD",1755706934184,3.813,4334.2,4332.9,0.4438]
["bitfinex","ETHUSD",1755706934517,3.0,4334.3,4332.9,0.4438]
["bitfinex","ETHUSD",1755706934720,3.813,4334.2,4332.9,0.4438]
["bitfinex","ETHUSD",1755706934917,0.66,4334.1,4332.8,0.001]
["bitfinex","ETHUSD",1755706935118,0.7473,4334.0,4332.8,0.001]
["bitfinex","ETHUSD",1755706935297,3.0,4333.8,4332.8,0.001]
["bitfinex","ETHUSD",1755706936719,3.66,4334.3,4332.8,0.001]
["bitfinex","ETHUSD",1755706936923,11.62227274,4333.8,4332.8,0.001]
["bitfinex","ETHUSD",1755706937216,3.0,4333.7,4332.8,0.001]
["bitfinex","ETHUSD",1755706937580,3.0,4333.5,4332.8,0.001]
["bitfinex","ETHUSD",1755706937781,0.91205413,4333.4,4332.8,0.001]
["bitfinex","ETHUSD",1755706938497,2.30814086,4332.5,4331.8,0.001]
["bitfinex","ETHUSD",1755706938699,11.62227274,4332.1,4331.8,0.001]
["bitfinex","ETHUSD",1755706940081,3.0,4332.5,4331.8,0.001]
["bitfinex","ETHUSD",1755706940082,3.0,4332.4,4331.8,0.001]
["bitfinex","ETHUSD",1755706940323,3.0,4332.3,4331.8,0.001]
["bitfinex","ETHUSD",1755706940481,0.66,4332.2,4331.8,0.001]
["bitfinex","ETHUSD",1755706940690,1.75905246,4332.1,4331.8,0.001]
["bitfinex","ETHUSD",1755706941316,3.0,4332.0,4331.8,0.001]
["bitfinex","ETHUSD",1755706943469,0.66,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1755706943765,0.66,4331.9,4330.8,0.001]
["bitfinex","ETHUSD",1755706943766,13.93088849,4331.6,4330.8,0.001]
["bitfinex","ETHUSD",1755706943946,17.74488849,4331.6,4330.8,0.001]
["bitfinex","ETHUSD",1755706944260,23.10702812,4331.6,4330.8,0.001]
["bitfinex","ETHUSD",1755706944416,5.96866905,4331.5,4330.8,0.001]
["bitfinex","ETHUSD",1755706944622,9.78266905,4331.5,4330.8,0.001]
["bitfinex","ETHUSD",1755706944821,3.66,4331.5,4330.8,0.001]
["bitfinex","ETHUSD",1755706945052,9.12266905,4331.5,4330.8,0.001]
["bitfinex","ETHUSD",1755706945257,12.09337719,4331.5,4330.8,0.001]
["bitfinex","ETHUSD",1755706945619,12.09337719,4331.5,4329.9,0.001]
["bitfinex","ETHUSD",1755706945620,2.30888227,4331.1,4329.9,0.001]
["bitfinex","ETHUSD",1755706945820,11.62227274,4330.1,4329.9,0.001]
["bitfinex","ETHUSD",1755706946023,15.43527274,4330.1,4329.9,0.001]
["bitfinex","ETHUSD",1755706946250,3.0,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1755706946438,8.04392831,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1755706946738,5.85265855,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1755706947350,9.66665855,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1755706947602,11.97612737,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1755706947774,9.66665855,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1755706947937,11.97612737,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1755706948265,11.97612737,4330.0,4329.9,0.4448]
["bitfinex","ETHUSD",1755706948266,5.07445949,4330.0,4329.9,0.4448]
["bitfinex","ETHUSD",1755706948432,3.814,4330.6,4329.9,0.735]
["bitfinex","ETHUSD",1755706948640,3.0,4330.4,4330.0,0.4438]
["bitfinex","ETHUSD",1755706948840,3.814,4330.4,4330.0,0.4438]
["bitfinex","ETHUSD",1755706949022,3.814,4330.4,4330.1,0.4438]
["bitfinex","ETHUSD",1755706949315,3.0,4331.0,4330.3,0.2902]
["bitfinex","ETHUSD",1755706949518,5.27722727,4330.9,4330.3,0.2902]
["bitfinex","ETHUSD",1755706949745,1.46222727,4330.9,4330.3,0.2902]
["bitfinex","ETHUSD",1755706949952,1.46222727,4330.9,4330.2,0.4438]
["bitfinex","ETHUSD",1755706950160,11.62227274,4330.5,4329.9,0.001]
["bitfinex","ETHUSD",1755706950457,6.815,4330.4,4329.9,0.001]
["bitfinex","ETHUSD",1755706950670,3.0,4330.2,4329.9,0.001]
["bitfinex","ETHUSD",1755706950832,3.0,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1755706951031,15.30367274,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1755706951821,19.11767274,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1755706952465,19.11867274,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1755706952686,19.77867274,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1755706952873,0.66,4329.8,4329.5,0.001]
["bitfinex","ETHUSD",1755706953047,0.66,4329.6,4329.5,0.001]
["bitfinex","ETHUSD",1755706953249,3.815,4329.6,4329.5,0.001]
["bitfinex","ETHUSD",1755706953449,3.6814,4330.0,4329.5,0.001]
["bitfinex","ETHUSD",1755706953648,3.0,4329.6,4329.5,0.001]
["bitfinex","ETHUSD",1755706953962,0.6814,4330.0,4329.6,0.4438]
["bitfinex","ETHUSD",1755706954165,11.62227274,4330.7,4329.5,0.001]
["bitfinex","ETHUSD",1755706954166,3.0,4330.6,4329.9,0.2902]
["bitfinex","ETHUSD",1755706954361,3.0,4330.4,4329.9,0.2902]
["bitfinex","ETHUSD",1755706954563,3.814,4330.3,4330.0,0.4438]
["bitfinex","ETHUSD",1755706954783,3.814,4330.3,4329.5,0.4448]
["bitfinex","ETHUSD",1755706955085,11.62227274,4330.1,4329.5,0.001]
["bitfinex","ETHUSD",1755706955270,4.65019194,4330.0,4329.5,0.4448]
["bitfinex","ETHUSD",1755706955475,3.815,4329.9,4329.6,0.4438]
["bitfinex","ETHUSD",1755706955983,3.0,4330.6,4329.7,0.4438]
["bitfinex","ETHUSD",1755706956186,3.0,4330.4,4329.7,0.4438]
["bitfinex","ETHUSD",1755706956481,3.0,4330.6,4329.7,0.4438]
["bitfinex","ETHUSD",1755706956688,3.0,4330.4,4330.3,0.2902]
["bitfinex","ETHUSD",1755706956885,3.6815,4330.4,4330.3,0.734]
["bitfinex","ETHUSD",1755706957273,3.0,4330.5,4330.3,0.734]
["bitfinex","ETHUSD",1755706957484,3.0,4330.5,4330.4,0.4438]
["bitfinex","ETHUSD",1755706958183,3.0,4330.5,4330.4,0.734]
["bitfinex","ETHUSD",1755706958381,0.002,4330.9,4330.4,0.2902]
["bitfinex","ETHUSD",1755706958583,0.002,4330.9,4329.5,0.001]
["bitfinex","ETHUSD",1755706958584,3.0,4330.7,4329.5,0.001]
["bitfinex","ETHUSD",1755706958785,0.6817,4330.6,4329.8,0.4438]
["bitfinex","ETHUSD",1755706958951,6.815,4330.5,4329.8,0.4438]
["bitfinex","ETHUSD",1755706959157,6.815,4330.5,4329.5,0.001]
["bitfinex","ETHUSD",1755706959357,0.002,4330.9,4330.4,0.2902]
["bitfinex","ETHUSD",1755706959682,0.001,4330.8,4330.5,0.4438]
["bitfinex","ETHUSD",1755706959848,0.001,4330.8,4330.7,0.2902]
["bitfinex","ETHUSD",1755706960453,0.001,4330.8,4330.7,0.734]
["bitfinex","ETHUSD",1755706961087,0.001,4330.8,4329.5,0.001]
["bitfinex","ETHUSD",1755706961388,0.001,4330.8,4330.2,0.4623]
["bitfinex","ETHUSD",1755706961574,0.001,4330.8,4329.5,0.001]
["bitfinex","ETHUSD",1755706961575,1.54392727,4330.7,4329.6,0.4623]
["bitfinex","ETHUSD",1755706961894,11.62227274,4330.4,4329.6,0.4623]
["bitfinex","ETHUSD",1755706962056,3.66,4329.7,4329.5,0.001]
["bitfinex","ETHUSD",1755706962373,11.62227274,4329.8,4329.1,0.17579525]
["bitfinex","ETHUSD",1755706962374,2.96989559,4329.2,4329.1,0.17579525]
["bitfinex","ETHUSD",1755706962549,19.09627274,4329.2,4329.1,0.17579525]
["bitfinex","ETHUSD",1755706962754,19.71676277,4329.2,4328.9,0.001]
["bitfinex","ETHUSD",1755706962991,19.71676277,4329.2,4328.8,0.001]
["bitfinex","ETHUSD",1755706962992,7.474,4329.1,4328.8,0.001]
["bitfinex","ETHUSD",1755706963154,0.66,4329.0,4328.8,0.001]
["bitfinex","ETHUSD",1755706963357,1.90962727,4329.2,4328.8,0.001]
["bitfinex","ETHUSD",1755706963557,3.0,4329.2,4328.8,0.4633]
["bitfinex","ETHUSD",1755706963752,3.0,4329.2,4328.8,0.001]
["bitfinex","ETHUSD",1755706964656,15.28227274,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1755706964856,19.09627274,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1755706965061,21.40632841,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1755706965272,0.4623,4330.2,4328.8,0.3067]
["bitfinex","ETHUSD",1755706965506,3.814,4330.7,4328.8,0.769]
["bitfinex","ETHUSD",1755706965801,3.0,4330.4,4328.9,0.4623]
["bitfinex","ETHUSD",1755706965999,11.62227274,4330.5,4328.9,0.4623]
["bitfinex","ETHUSD",1755706966201,3.814,4330.6,4328.9,0.4623]
["bitfinex","ETHUSD",1755706966202,3.0,4329.7,4328.9,0.4623]
["bitfinex","ETHUSD",1755706966421,11.62227274,4329.1,4328.8,0.001]
["bitfinex","ETHUSD",1755706966895,3.0,4329.7,4328.8,0.001]
["bitfinex","ETHUSD",1755706967060,3.0,4329.7,4329.0,0.3057]
["bitfinex","ETHUSD",1755706967061,3.814,4329.7,4329.0,0.3057]
["bitfinex","ETHUSD",1755706967486,3.814,4329.6,4329.0,0.3057]
["bitfinex","ETHUSD",1755706967792,11.62227274,4329.8,4329.0,0.3057]
["bitfinex","ETHUSD",1755706967962,3.814,4329.7,4329.1,0.4623]
["bitfinex","ETHUSD",1755706968162,3.0,4330.3,4329.1,0.4623]
["bitfinex","ETHUSD",1755706968481,0.001,4331.8,4329.2,0.02309895]
["bitfinex","ETHUSD",1755706968806,0.001,4331.8,4329.1,0.4623]
["bitfinex","ETHUSD",1755706968807,0.002,4330.5,4329.3,0.48539842]
["bitfinex","ETHUSD",1755706969578,11.62227274,4329.7,4329.3,0.4623]
["bitfinex","ETHUSD",1755706969796,1.16222727,4329.6,4328.8,0.001]
["bitfinex","ETHUSD",1755706971296,3.814,4329.5,4328.8,0.001]
["bitfinex","ETHUSD",1755706971499,3.0,4329.4,4328.8,0.001]
["bitfinex","ETHUSD",1755706971704,3.814,4329.4,4328.8,0.001]
["bitfinex","ETHUSD",1755706973397,1.16222727,4329.6,4328.9,0.4623]
["bitfinex","ETHUSD",1755706973604,1.16222727,4329.6,4328.3,0.001]
["bitfinex","ETHUSD",1755706973605,3.0,4328.9,4328.3,0.001]
["bitfinex","ETHUSD",1755706973905,6.814,4328.9,4328.3,0.001]
["bitfinex","ETHUSD",1755706974288,9.12408762,4328.9,4328.3,0.001]
["bitfinex","ETHUSD",1755706974492,0.21582954,4328.8,4328.3,0.001]
["bitfinex","ETHUSD",1755706974665,3.66,4328.7,4328.3,0.001]
["bitfinex","ETHUSD",1755706974867,3.29505433,4328.6,4328.3,0.001]
["bitfinex","ETHUSD",1755706975166,0.76898295,4328.6,4328.3,0.001]
["bitfinex","ETHUSD",1755706975507,3.0,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1755706975664,0.87580996,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1755706975865,7.00013248,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1755706976077,22.93033874,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1755706976275,2.31037589,4328.3,4328.1,0.001]
["bitfinex","ETHUSD",1755706976499,6.18623923,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1755706976670,2.97058943,4327.9,4326.8,0.001]
["bitfinex","ETHUSD",1755706976875,6.18639939,4327.9,4326.8,0.001]
["bitfinex","ETHUSD",1755706977200,3.66,4327.8,4326.8,0.001]
["bitfinex","ETHUSD",1755706977402,11.62227274,4327.1,4326.8,0.001]
["bitfinex","ETHUSD",1755706977605,14.62227274,4327.1,4326.8,0.001]
["bitfinex","ETHUSD",1755706978804,18.43627274,4327.1,4326.8,0.001]
["bitfinex","ETHUSD",1755706979299,14.62227274,4327.1,4326.8,0.001]
["bitfinex","ETHUSD",1755706979610,19.89850001,4327.1,4326.8,0.001]
["bitfinex","ETHUSD",1755706979796,3.66,4327.0,4325.8,0.001]
["bitfinex","ETHUSD",1755706980108,0.66,4325.7,4325.1,0.4623]
["bitfinex","ETHUSD",1755706980323,1.52822727,4325.6,4325.1,0.4623]
["bitfinex","ETHUSD",1755706980536,3.0,4325.7,4324.8,0.001]
["bitfinex","ETHUSD",1755706980822,3.0,4325.5,4324.8,0.001]
["bitfinex","ETHUSD",1755706980979,3.0,4325.5,4324.9,0.4623]
["bitfinex","ETHUSD",1755706981174,3.0,4325.0,4324.8,0.001]
["bitfinex","ETHUSD",1755706981713,2.31219218,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755706981875,5.27824764,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755706982073,3.0,4324.4,4323.0,0.4623]
["bitfinex","ETHUSD",1755706982273,5.73631004,4324.9,4323.0,0.4623]
["bitfinex","ETHUSD",1755706982274,14.62227274,4323.9,4323.0,0.4623]
["bitfinex","ETHUSD",1755706982519,14.62227274,4323.9,4322.8,0.001]
["bitfinex","ETHUSD",1755706982842,3.0,4323.9,4323.3,0.4623]
["bitfinex","ETHUSD",1755706983341,15.28227274,4323.9,4322.8,0.001]
["bitfinex","ETHUSD",1755706983540,4.90972727,4323.9,4322.8,0.001]
["bitfinex","ETHUSD",1755706983743,3.0,4323.9,4323.1,0.4623]
["bitfinex","ETHUSD",1755706984297,3.0,4323.9,4323.4,0.4623]
["bitfinex","ETHUSD",1755706984531,3.0,4324.2,4323.8,0.4633]
["bitfinex","ETHUSD",1755706984838,11.62227274,4324.8,4323.9,0.4623]
["bitfinex","ETHUSD",1755706985041,6.814,4324.7,4323.9,0.4623]
["bitfinex","ETHUSD",1755706985201,6.814,4324.7,4323.8,0.001]
["bitfinex","ETHUSD",1755706985540,11.62227274,4324.2,4323.8,0.001]
["bitfinex","ETHUSD",1755706985922,15.43827274,4324.2,4323.9,0.4623]
["bitfinex","ETHUSD",1755706986114,11.62227274,4324.2,4323.9,0.4623]
["bitfinex","ETHUSD",1755706986317,11.62227274,4324.2,4323.8,0.001]
["bitfinex","ETHUSD",1755706986518,1.84362727,4324.6,4324.0,0.4623]
["bitfinex","ETHUSD",1755706986697,1.34659,4324.5,4324.0,0.4623]
["bitfinex","ETHUSD",1755706987010,0.002,4325.3,4324.4,0.3057]
["bitfinex","ETHUSD",1755706987402,0.002,4325.3,4324.5,0.4623]
["bitfinex","ETHUSD",1755706987601,0.002,4325.3,4324.0,0.001]
["bitfinex","ETHUSD",1755706987602,11.62227274,4325.0,4324.0,0.001]
["bitfinex","ETHUSD",1755706987952,3.816,4324.9,4324.0,0.001]
["bitfinex","ETHUSD",1755706988246,0.002,4325.3,4324.1,0.4623]
["bitfinex","ETHUSD",1755706988452,0.002,4325.3,4325.2,0.3057]
["bitfinex","ETHUSD",1755706989042,0.002,4325.3,4325.2,0.768]
["bitfinex","ETHUSD",1755706989252,0.002,4325.3,4324.6,0.4623]
["bitfinex","ETHUSD",1755706989612,0.002,4325.3,4325.2,0.3057]
["bitfinex","ETHUSD",1755706990123,0.002,4325.3,4325.2,0.768]
["bitfinex","ETHUSD",1755706990725,0.001,4325.8,4325.2,0.768]
["bitfinex","ETHUSD",1755706990928,0.001,4325.8,4325.2,0.3057]
["bitfinex","ETHUSD",1755706991226,0.001,4325.8,4325.3,0.4583]
["bitfinex","ETHUSD",1755706991429,0.001,4325.8,4325.7,0.2936]
["bitfinex","ETHUSD",1755706991838,0.001,4325.8,4325.7,0.4583]
["bitfinex","ETHUSD",1755706993570,0.001,4326.8,4325.7,0.4583]
["bitfinex","ETHUSD",1755706993734,0.001,4326.8,4325.8,0.02311711]
["bitfinex","ETHUSD",1755706994232,0.001,4326.8,4325.3,0.17054768]
["bitfinex","ETHUSD",1755706994233,0.001,4326.8,4325.9,0.4583]
["bitfinex","ETHUSD",1755706994464,0.001,4326.8,4326.7,0.2936]
["bitfinex","ETHUSD",1755706994849,0.001,4326.8,4326.7,0.7519]
["bitfinex","ETHUSD",1755706996965,0.001,4326.8,4326.7,0.4583]
["bitfinex","ETHUSD",1755706997126,0.001,4326.8,4326.7,0.7519]
["bitfinex","ETHUSD",1755706997322,0.001,4326.8,4325.7,0.4583]
["bitfinex","ETHUSD",1755706997323,11.62327274,4326.8,4325.7,0.4583]
["bitfinex","ETHUSD",1755706997530,0.66,4326.6,4325.0,0.4583]
["bitfinex","ETHUSD",1755706997896,3.66,4326.3,4324.8,0.001]
["bitfinex","ETHUSD",1755706998081,14.62227274,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755706998258,15.28227274,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755706998853,17.59446492,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755706999103,0.66,4324.7,4323.8,0.001]
["bitfinex","ETHUSD",1755706999255,15.28227274,4324.1,4323.8,0.001]
["bitfinex","ETHUSD",1755706999694,17.80930974,4324.1,4323.8,0.001]
["bitfinex","ETHUSD",1755707000065,17.80930974,4324.1,4322.9,0.001]
["bitfinex","ETHUSD",1755707000066,0.66,4323.4,4322.9,0.001]
["bitfinex","ETHUSD",1755707000297,15.4967655,4323.4,4322.9,0.001]
["bitfinex","ETHUSD",1755707000598,5.42416931,4323.4,4322.9,0.001]
["bitfinex","ETHUSD",1755707000766,3.87449276,4323.4,4322.9,0.001]
["bitfinex","ETHUSD",1755707000967,0.21449276,4323.4,4322.9,0.001]
["bitfinex","ETHUSD",1755707001173,0.4290003,4324.2,4323.3,0.4593]
["bitfinex","ETHUSD",1755707001356,2.31240093,4324.6,4323.3,0.001]
["bitfinex","ETHUSD",1755707001583,0.66,4324.4,4323.3,0.001]
["bitfinex","ETHUSD",1755707001784,0.66,4324.2,4323.3,0.001]
["bitfinex","ETHUSD",1755707002084,0.2146173,4324.1,4323.4,0.4583]
["bitfinex","ETHUSD",1755707002428,0.002,4325.3,4323.4,0.4583]
["bitfinex","ETHUSD",1755707002591,3.43116956,4325.3,4323.4,0.4583]
["bitfinex","ETHUSD",1755707002794,0.42916956,4325.2,4323.4,0.4583]
["bitfinex","ETHUSD",1755707003002,1.14338134,4325.1,4323.5,0.0231294]
["bitfinex","ETHUSD",1755707003317,0.21458478,4325.0,4323.6,0.4583]
["bitfinex","ETHUSD",1755707003479,0.002,4325.3,4323.6,0.4583]
["bitfinex","ETHUSD",1755707004884,0.002,4325.3,4323.6,4.3243]
["bitfinex","ETHUSD",1755707005080,0.001,4324.8,4323.6,0.4583]
["bitfinex","ETHUSD",1755707005408,0.001,4324.8,4323.6,4.3233]
["bitfinex","ETHUSD",1755707005736,0.001,4324.8,4323.7,0.45545833]
["bitfinex","ETHUSD",1755707005884,0.001,4324.8,4323.7,0.91375833]
["bitfinex","ETHUSD",1755707006315,0.001,4324.8,4323.8,0.4583]
["bitfinex","ETHUSD",1755707007024,0.001,4324.8,4323.9,0.02312726]
["bitfinex","ETHUSD",1755707007319,0.001,4324.8,4323.8,0.4583]
["bitfinex","ETHUSD",1755707007320,0.001,4324.8,4323.8,2.77104079]
["bitfinex","ETHUSD",1755707007620,0.001,4324.8,4324.2,0.116]
["bitfinex","ETHUSD",1755707008117,0.001,4324.8,4324.3,0.4583]
["bitfinex","ETHUSD",1755707008617,0.001,4324.8,4324.4,0.02312459]
["bitfinex","ETHUSD",1755707008993,0.001,4324.8,4324.7,0.116]
["bitfinex","ETHUSD",1755707009188,0.001,4324.8,4324.7,2.42829911]
["bitfinex","ETHUSD",1755707009516,0.001,4324.8,4324.7,3.31892911]
["bitfinex","ETHUSD",1755707009895,0.001,4324.8,4324.7,8.87892911]
["bitfinex","ETHUSD",1755707010215,0.001,4324.8,4324.7,6.56663]
["bitfinex","ETHUSD",1755707010422,0.001,4324.8,4324.7,11.76292911]
["bitfinex","ETHUSD",1755707010715,0.001,4324.8,4324.7,11.87892911]
["bitfinex","ETHUSD",1755707011730,0.001,4324.8,4324.7,11.76292911]
["bitfinex","ETHUSD",1755707012027,0.001,4324.8,4324.7,12.05652911]
["bitfinex","ETHUSD",1755707012317,0.001,4324.8,4324.7,13.59823]
["bitfinex","ETHUSD",1755707012627,0.001,4324.8,4324.7,6.3119]
["bitfinex","ETHUSD",1755707012781,0.001,4324.8,4324.7,9.8703]
["bitfinex","ETHUSD",1755707013124,0.001,4324.8,4324.7,10.1639]
["bitfinex","ETHUSD",1755707013415,0.002,4325.3,4324.7,10.1639]
["bitfinex","ETHUSD",1755707013583,0.002,4325.3,4324.8,0.48142245]
["bitfinex","ETHUSD",1755707013783,0.002,4325.3,4325.2,0.2936]
["bitfinex","ETHUSD",1755707014017,0.002,4325.3,4324.7,9.412]
["bitfinex","ETHUSD",1755707014018,0.002,4325.3,4325.0,3.85]
["bitfinex","ETHUSD",1755707014392,0.002,4325.3,4325.1,0.02312085]
["bitfinex","ETHUSD",1755707014597,0.002,4325.3,4325.1,0.48142085]
["bitfinex","ETHUSD",1755707014795,0.002,4325.3,4325.2,0.7519]
["bitfinex","ETHUSD",1755707015323,0.002,4325.3,4325.2,1.21440209]
["bitfinex","ETHUSD",1755707015617,0.002,4325.3,4324.7,6.0183]
["bitfinex","ETHUSD",1755707015824,0.002,4325.3,4325.2,3.854]
["bitfinex","ETHUSD",1755707018256,0.002,4325.3,4324.7,6.0183]
["bitfinex","ETHUSD",1755707018430,0.002,4325.3,4324.8,3.848]
["bitfinex","ETHUSD",1755707018847,0.002,4325.3,4324.7,5.56]
["bitfinex","ETHUSD",1755707019157,0.002,4325.3,4324.9,3.845]
["bitfinex","ETHUSD",1755707019520,0.002,4325.3,4325.0,0.02312138]
["bitfinex","ETHUSD",1755707019852,0.002,4325.3,4325.2,0.2936]
["bitfinex","ETHUSD",1755707020155,0.002,4325.3,4325.2,0.77872245]
["bitfinex","ETHUSD",1755707020383,0.003,4325.8,4325.2,1.23702245]
["bitfinex","ETHUSD",1755707020516,0.003,4325.8,4325.2,0.75560214]
["bitfinex","ETHUSD",1755707020718,0.003,4325.8,4325.3,0.4583]
["bitfinex","ETHUSD",1755707021060,0.003,4325.8,4325.7,0.3146]
["bitfinex","ETHUSD",1755707021216,0.003,4325.8,4325.7,4.1566]
["bitfinex","ETHUSD",1755707021418,0.003,4325.8,4325.7,5.00957192]
["bitfinex","ETHUSD",1755707022047,0.003,4325.8,4325.7,10.32133648]
["bitfinex","ETHUSD",1755707022246,0.003,4325.8,4325.7,10.43653648]
["bitfinex","ETHUSD",1755707022753,0.002,4326.6,4325.7,10.43653648]
["bitfinex","ETHUSD",1755707022754,0.002,4326.6,4325.7,5.12477192]
["bitfinex","ETHUSD",1755707023052,0.002,4326.6,4326.2,0.1152]
["bitfinex","ETHUSD",1755707023261,0.002,4326.6,4326.5,0.3146]
["bitfinex","ETHUSD",1755707023554,0.002,4326.6,4326.5,0.94111341]
["bitfinex","ETHUSD",1755707023852,0.002,4326.6,4326.5,1.37611341]
["bitfinex","ETHUSD",1755707024169,0.002,4326.6,4326.5,3.68745051]
["bitfinex","ETHUSD",1755707024353,0.002,4326.6,4326.5,6.68745051]
["bitfinex","ETHUSD",1755707024538,0.001,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1755707024718,0.001,4326.8,4326.7,11.45598604]
["bitfinex","ETHUSD",1755707024922,0.001,4326.8,4326.7,11.86787374]
["bitfinex","ETHUSD",1755707025457,0.001,4326.8,4326.7,12.52787374]
["bitfinex","ETHUSD",1755707027135,0.001,4326.8,4326.7,16.35787374]
["bitfinex","ETHUSD",1755707029959,0.001,4326.8,4326.7,28.01696948]
["bitfinex","ETHUSD",1755707030854,1e-08,4326.8,4326.7,28.01696948]
["bitfinex","ETHUSD",1755707031644,1e-08,4326.8,4326.7,28.00496948]
["bitfinex","ETHUSD",1755707033593,1e-08,4326.8,4326.7,24.18696948]
["bitfinex","ETHUSD",1755707033766,1e-08,4326.8,4326.7,28.00396948]
["bitfinex","ETHUSD",1755707035407,1e-08,4326.8,4326.7,30.43696948]
["bitfinex","ETHUSD",1755707035973,0.002,4327.5,4327.4,5.9708564]
["bitfinex","ETHUSD",1755707036184,0.002,4327.5,4327.4,22.17952406]
["bitfinex","ETHUSD",1755707036476,0.002,4327.5,4327.4,22.72972406]
["bitfinex","ETHUSD",1755707036477,1e-08,4327.5,4327.4,22.72972406]
["bitfinex","ETHUSD",1755707036995,1e-08,4327.5,4327.4,18.91272406]
["bitfinex","ETHUSD",1755707037190,1e-08,4327.5,4327.4,22.72972406]
["bitfinex","ETHUSD",1755707037394,1e-08,4327.5,4327.4,22.92972406]
["bitfinex","ETHUSD",1755707037776,1e-08,4327.8,4327.7,3.17069621]
["bitfinex","ETHUSD",1755707037969,1e-08,4327.8,4327.7,6.93739461]
["bitfinex","ETHUSD",1755707038166,1e-08,4327.8,4327.7,11.28148765]
["bitfinex","ETHUSD",1755707038601,1e-08,4327.8,4327.7,9.55668765]
["bitfinex","ETHUSD",1755707038808,1e-08,4327.8,4327.7,6.48928765]
["bitfinex","ETHUSD",1755707038973,1e-08,4327.8,4327.7,10.96628765]
["bitfinex","ETHUSD",1755707041201,0.002,4329.6,4328.7,5.9701624]
["bitfinex","ETHUSD",1755707041406,0.002,4329.6,4328.7,15.90380588]
["bitfinex","ETHUSD",1755707041602,0.002,4329.6,4328.7,16.33880588]
["bitfinex","ETHUSD",1755707041970,0.002,4329.6,4328.7,16.51163429]
["bitfinex","ETHUSD",1755707042506,0.002,4329.6,4328.7,15.76203429]
["bitfinex","ETHUSD",1755707042875,0.002,4329.6,4328.7,8.97587189]
["bitfinex","ETHUSD",1755707043082,0.0187,4328.8,4328.7,12.54282841]
["bitfinex","ETHUSD",1755707043339,0.0187,4328.8,4328.7,9.54282841]
["bitfinex","ETHUSD",1755707043670,0.0187,4328.8,4328.7,5.72682841]
["bitfinex","ETHUSD",1755707043875,0.0298,4328.8,4328.7,5.72682841]
["bitfinex","ETHUSD",1755707044088,0.0298,4328.8,4328.7,9.54282841]
["bitfinex","ETHUSD",1755707044319,0.0298,4328.8,4328.7,5.72682841]
["bitfinex","ETHUSD",1755707044477,0.0298,4328.8,4328.7,9.54182841]
["bitfinex","ETHUSD",1755707045213,0.0187,4328.8,4328.7,9.54182841]
["bitfinex","ETHUSD",1755707045384,0.0187,4328.8,4328.7,10.20884381]
["bitfinex","ETHUSD",1755707045585,0.0187,4328.8,4328.7,9.54182841]
["bitfinex","ETHUSD",1755707045586,0.0298,4328.8,4328.7,9.54182841]
["bitfinex","ETHUSD",1755707046510,0.0187,4328.8,4328.7,9.54182841]
["bitfinex","ETHUSD",1755707047416,0.001,4328.8,4328.7,9.54182841]
["bitfinex","ETHUSD",1755707047998,0.0187,4328.8,4328.7,5.72682841]
["bitfinex","ETHUSD",1755707048333,0.001,4328.8,4328.7,9.54182841]
["bitfinex","ETHUSD",1755707048502,0.001,4328.8,4328.7,9.65702841]
["bitfinex","ETHUSD",1755707049435,0.001,4328.8,4328.7,15.28179081]
["bitfinex","ETHUSD",1755707049620,0.001,4328.8,4328.7,12.56179081]
["bitfinex","ETHUSD",1755707049809,0.001,4328.8,4328.7,8.84202841]
["bitfinex","ETHUSD",1755707050136,0.001,4328.8,4328.7,14.96719081]
["bitfinex","ETHUSD",1755707051327,0.001,4328.8,4328.7,12.65702841]
["bitfinex","ETHUSD",1755707051637,0.001,4328.8,4328.7,14.96719081]
["bitfinex","ETHUSD",1755707052002,0.001,4328.8,4328.7,15.70849081]
["bitfinex","ETHUSD",1755707052200,0.001,4328.8,4328.7,16.36849081]
["bitfinex","ETHUSD",1755707052619,0.001,4328.8,4328.7,28.02758655]
["bitfinex","ETHUSD",1755707052836,0.001,4328.8,4328.7,30.46058655]
["bitfinex","ETHUSD",1755707054269,0.001,4328.8,4328.7,72.51658955]
["bitfinex","ETHUSD",1755707055413,0.001,4328.8,4328.7,54.60949381]
["bitfinex","ETHUSD",1755707055623,0.001,4328.8,4328.7,57.02219381]
["bitfinex","ETHUSD",1755707055819,0.001,4328.8,4328.7,57.76349381]
["bitfinex","ETHUSD",1755707056020,0.001,4328.8,4328.7,58.42349381]
["bitfinex","ETHUSD",1755707056526,0.003,4328.8,4328.7,60.85649381]
["bitfinex","ETHUSD",1755707057534,0.003,4328.8,4328.7,57.04249381]
["bitfinex","ETHUSD",1755707057739,0.003,4328.8,4328.7,60.85549381]
["bitfinex","ETHUSD",1755707057915,0.003,4328.8,4328.7,57.68119381]
["bitfinex","ETHUSD",1755707058731,0.003,4328.8,4328.7,57.02119381]
["bitfinex","ETHUSD",1755707059135,0.0207,4328.8,4328.7,54.71103141]
["bitfinex","ETHUSD",1755707059327,0.0207,4328.8,4328.7,51.59583141]
["bitfinex","ETHUSD",1755707059726,0.0207,4328.8,4328.7,47.78283141]
["bitfinex","ETHUSD",1755707059927,0.0207,4328.8,4328.7,51.59583141]
["bitfinex","ETHUSD",1755707060353,0.0318,4328.8,4328.7,47.78283141]
["bitfinex","ETHUSD",1755707060662,0.0318,4328.8,4328.7,51.422003]
["bitfinex","ETHUSD",1755707061276,0.0318,4328.8,4328.7,47.610003]
["bitfinex","ETHUSD",1755707061432,0.0318,4328.8,4328.7,51.422003]
["bitfinex","ETHUSD",1755707062464,0.0318,4328.8,4328.7,42.056003]
["bitfinex","ETHUSD",1755707062667,0.24788161,4328.8,4328.7,45.868003]
["bitfinex","ETHUSD",1755707063072,1.69118105,4328.8,4328.7,45.868003]
["bitfinex","ETHUSD",1755707063840,0.24788161,4328.8,4328.7,45.868003]
["bitfinex","ETHUSD",1755707064046,0.0318,4328.8,4328.7,45.868003]
["bitfinex","ETHUSD",1755707064247,0.14919218,4328.8,4328.7,42.056003]
["bitfinex","ETHUSD",1755707064576,7.81621161,4328.8,4328.7,11.96402962]
["bitfinex","ETHUSD",1755707064747,8.03197712,4328.8,4328.7,9.80694079]
["bitfinex","ETHUSD",1755707065074,8.16145071,4328.8,4328.7,9.80694079]
["bitfinex","ETHUSD",1755707065571,8.03197712,4328.8,4328.7,9.80694079]
["bitfinex","ETHUSD",1755707065883,2.72186809,4328.8,4328.7,9.80694079]
["bitfinex","ETHUSD",1755707066077,1.7287104,4328.8,4328.7,9.80694079]
["bitfinex","ETHUSD",1755707066447,1.51262879,4328.8,4328.7,9.80694079]
["bitfinex","ETHUSD",1755707066644,0.0318,4328.8,4328.7,9.80694079]
["bitfinex","ETHUSD",1755707067740,0.6918,4328.8,4328.7,13.61894079]
["bitfinex","ETHUSD",1755707068051,6.00190903,4328.8,4328.7,9.80694079]
["bitfinex","ETHUSD",1755707068243,6.21712443,4328.8,4328.7,9.80694079]
["bitfinex","ETHUSD",1755707068443,3.9070154,4328.8,4328.7,13.61894079]
["bitfinex","ETHUSD",1755707068672,0.2470154,4328.8,4328.7,13.61894079]
["bitfinex","ETHUSD",1755707068884,0.0207,4328.8,4328.7,13.61894079]
["bitfinex","ETHUSD",1755707069777,0.0318,4328.8,4328.7,13.61894079]
["bitfinex","ETHUSD",1755707070603,0.0207,4328.8,4328.7,13.61894079]
["bitfinex","ETHUSD",1755707071582,0.003,4328.8,4328.7,13.61894079]
["bitfinex","ETHUSD",1755707073539,0.0207,4328.8,4328.7,9.80694079]
["bitfinex","ETHUSD",1755707073738,0.6918,4328.8,4328.7,9.80694079]
["bitfinex","ETHUSD",1755707073944,7.5369986,4328.8,4328.7,9.80694079]
["bitfinex","ETHUSD",1755707074574,7.5369986,4328.8,4327.9,3.812]
["bitfinex","ETHUSD",1755707074575,0.66,4328.6,4327.9,3.812]
["bitfinex","ETHUSD",1755707074774,0.66,4328.0,4327.9,3.812]
["bitfinex","ETHUSD",1755707074962,2.97053604,4328.0,4327.9,3.812]
["bitfinex","ETHUSD",1755707075168,6.34616227,4328.0,4327.9,3.812]
["bitfinex","ETHUSD",1755707075479,0.66,4327.9,4327.8,3.812]
["bitfinex","ETHUSD",1755707075678,0.66,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1755707076258,0.37562623,4328.0,4326.1,0.001]
["bitfinex","ETHUSD",1755707076448,5.97112343,4326.9,4326.1,0.001]
["bitfinex","ETHUSD",1755707076647,5.19508957,4326.9,4326.1,0.001]
["bitfinex","ETHUSD",1755707077101,3.66,4326.9,4326.1,0.001]
["bitfinex","ETHUSD",1755707077263,3.66,4326.9,4326.5,3.811]
["bitfinex","ETHUSD",1755707078293,3.66,4326.9,4326.1,0.001]
["bitfinex","ETHUSD",1755707078455,3.66,4326.9,4326.3,3.812]
["bitfinex","ETHUSD",1755707078858,3.66,4326.9,4326.1,0.001]
["bitfinex","ETHUSD",1755707079063,5.97112343,4326.9,4326.1,0.001]
["bitfinex","ETHUSD",1755707079259,2.97123026,4326.7,4326.1,0.001]
["bitfinex","ETHUSD",1755707079484,5.97123026,4326.7,4326.1,0.001]
["bitfinex","ETHUSD",1755707079798,5.97149738,4326.2,4326.1,0.001]
["bitfinex","ETHUSD",1755707080003,18.52488462,4326.2,4326.1,0.001]
["bitfinex","ETHUSD",1755707081368,3.66,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755707081611,5.97165768,4325.9,4324.8,0.001]
["bitfinex","ETHUSD",1755707081794,5.97171112,4325.8,4324.8,0.001]
["bitfinex","ETHUSD",1755707081965,0.66,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755707082165,5.97219218,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755707082382,4.6764243,4324.9,4323.9,3.769773]
["bitfinex","ETHUSD",1755707082967,3.66,4324.5,4323.9,3.769773]
["bitfinex","ETHUSD",1755707083163,2.97241009,4324.5,4323.9,3.769773]
["bitfinex","ETHUSD",1755707083369,0.66,4324.5,4323.9,3.769773]
["bitfinex","ETHUSD",1755707083802,0.66,4324.4,4323.9,3.769773]
["bitfinex","ETHUSD",1755707083980,0.66323536,4324.3,4323.9,3.769773]
["bitfinex","ETHUSD",1755707084181,0.66,4324.8,4323.9,3.769773]
["bitfinex","ETHUSD",1755707084412,0.66,4324.9,4324.0,0.4391]
["bitfinex","ETHUSD",1755707084901,0.6956,4324.6,4324.0,0.4391]
["bitfinex","ETHUSD",1755707085111,2.31193663,4325.4,4324.5,0.2875]
["bitfinex","ETHUSD",1755707085275,0.66,4325.2,4324.0,0.4391]
["bitfinex","ETHUSD",1755707085471,0.66,4324.8,4323.9,3.769773]
["bitfinex","ETHUSD",1755707085680,2.97225075,4324.8,4323.9,3.769773]
["bitfinex","ETHUSD",1755707085890,0.66,4324.8,4323.9,3.769773]
["bitfinex","ETHUSD",1755707086093,0.66,4324.8,4323.3,0.4401]
["bitfinex","ETHUSD",1755707086094,0.66,4324.8,4323.3,0.001]
["bitfinex","ETHUSD",1755707086300,5.97272693,4323.9,4323.3,0.001]
["bitfinex","ETHUSD",1755707086468,7.20600123,4323.9,4323.3,0.001]
["bitfinex","ETHUSD",1755707088307,11.01900123,4323.9,4323.3,0.001]
["bitfinex","ETHUSD",1755707088511,7.20600123,4323.9,4323.3,0.001]
["bitfinex","ETHUSD",1755707088973,11.01900123,4323.9,4323.3,0.001]
["bitfinex","ETHUSD",1755707089175,8.7062743,4323.9,4323.3,0.001]
["bitfinex","ETHUSD",1755707089400,1.8932743,4323.9,4323.3,0.001]
["bitfinex","ETHUSD",1755707089708,0.66,4323.9,4323.3,0.001]
["bitfinex","ETHUSD",1755707090220,0.66,4323.9,4323.4,0.4391]
["bitfinex","ETHUSD",1755707091584,0.66,4323.9,4323.3,0.001]
["bitfinex","ETHUSD",1755707091585,0.11441499,4325.4,4323.8,0.7286]
["bitfinex","ETHUSD",1755707091813,0.4391,4324.8,4323.9,0.4391]
["bitfinex","ETHUSD",1755707092191,0.11441499,4325.4,4323.9,0.4391]
["bitfinex","ETHUSD",1755707092385,0.4391,4325.1,4323.9,0.4391]
["bitfinex","ETHUSD",1755707093132,0.66,4325.0,4323.9,0.4391]
["bitfinex","ETHUSD",1755707095215,3.66,4325.0,4323.9,0.4391]
["bitfinex","ETHUSD",1755707095714,0.66,4325.0,4323.9,0.4391]
["bitfinex","ETHUSD",1755707096586,0.66,4324.7,4323.9,0.4391]
["bitfinex","ETHUSD",1755707097008,0.66,4325.1,4323.9,0.4391]
["bitfinex","ETHUSD",1755707097684,0.66,4324.5,4323.9,0.4391]
["bitfinex","ETHUSD",1755707099733,0.64114,4324.4,4323.9,0.4391]
["bitfinex","ETHUSD",1755707099932,14.63163466,4324.3,4323.8,0.002]
["bitfinex","ETHUSD",1755707100090,12.31909574,4324.3,4323.8,0.002]
["bitfinex","ETHUSD",1755707100295,0.66,4324.1,4323.8,0.002]
["bitfinex","ETHUSD",1755707100493,5.97272693,4323.9,4323.8,0.002]
["bitfinex","ETHUSD",1755707101631,9.78572693,4323.9,4323.8,0.002]
["bitfinex","ETHUSD",1755707101991,0.66,4323.7,4323.3,0.001]
["bitfinex","ETHUSD",1755707102212,5.97326193,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1755707102924,3.66,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1755707103172,4.026,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1755707103315,17.99835767,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1755707103514,18.21333031,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1755707103726,22.02633031,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1755707103914,22.24131236,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1755707105038,18.42831236,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1755707105244,22.37053957,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1755707105648,2.97347599,4322.5,4322.0,0.001]
["bitfinex","ETHUSD",1755707105804,2.97395779,4321.6,4320.4,0.4391]
["bitfinex","ETHUSD",1755707106007,7.68797264,4321.6,4320.9,0.4391]
["bitfinex","ETHUSD",1755707106321,10.00241228,4321.6,4320.9,0.4391]
["bitfinex","ETHUSD",1755707106727,10.00241228,4321.6,4320.5,0.4391]
["bitfinex","ETHUSD",1755707106931,10.00241228,4321.6,4320.6,0.4391]
["bitfinex","ETHUSD",1755707106932,3.87545449,4321.6,4320.6,0.4391]
["bitfinex","ETHUSD",1755707107140,3.87545449,4321.6,4319.8,0.001]
["bitfinex","ETHUSD",1755707107141,10.00241228,4321.6,4319.8,0.001]
["bitfinex","ETHUSD",1755707107360,5.97401133,4321.5,4320.2,0.4391]
["bitfinex","ETHUSD",1755707107633,1.09066438,4321.5,4320.8,0.4401]
["bitfinex","ETHUSD",1755707107846,11.65909574,4322.5,4321.4,0.7276]
["bitfinex","ETHUSD",1755707108050,2.92606766,4323.9,4321.4,0.7276]
["bitfinex","ETHUSD",1755707108051,0.43063361,4322.4,4321.5,0.4391]
["bitfinex","ETHUSD",1755707108228,0.43063361,4322.7,4321.5,0.4391]
["bitfinex","ETHUSD",1755707108429,11.65909574,4322.5,4321.5,0.4391]
["bitfinex","ETHUSD",1755707108640,3.66,4322.0,4321.5,0.4391]
["bitfinex","ETHUSD",1755707108845,0.66,4321.8,4321.4,0.001]
["bitfinex","ETHUSD",1755707109043,11.65909574,4322.5,4321.4,0.4401]
["bitfinex","ETHUSD",1755707109044,0.66,4321.6,4321.4,0.4401]
["bitfinex","ETHUSD",1755707109232,0.66,4321.6,4321.5,0.7266]
["bitfinex","ETHUSD",1755707109550,0.66,4321.5,4321.4,0.001]
["bitfinex","ETHUSD",1755707109753,1.09081582,4321.5,4321.4,0.001]
["bitfinex","ETHUSD",1755707109953,3.40482715,4321.5,4321.4,0.001]
["bitfinex","ETHUSD",1755707110181,7.21882685,4321.5,4321.4,0.001]
["bitfinex","ETHUSD",1755707110703,7.31165285,4321.5,4321.4,0.001]
["bitfinex","ETHUSD",1755707110846,1.92249396,4321.5,4321.4,0.434]
["bitfinex","ETHUSD",1755707111155,1.92249396,4321.5,4321.4,0.7451]
["bitfinex","ETHUSD",1755707111156,0.21540761,4321.5,4321.4,0.7451]
["bitfinex","ETHUSD",1755707111459,4.24469265,4321.9,4321.4,0.7451]
["bitfinex","ETHUSD",1755707111641,0.21540761,4321.8,4321.4,0.7451]
["bitfinex","ETHUSD",1755707111844,3.0,4321.8,4321.5,0.433]
["bitfinex","ETHUSD",1755707112052,4.3414,4321.8,4321.7,0.3111]
["bitfinex","ETHUSD",1755707112225,1.3414,4321.8,4321.7,0.7441]
["bitfinex","ETHUSD",1755707112773,2.31324757,4323.0,4321.7,0.7441]
["bitfinex","ETHUSD",1755707113063,3.001,4322.8,4321.8,0.433]
["bitfinex","ETHUSD",1755707113283,0.43050072,4322.7,4321.8,0.433]
["bitfinex","ETHUSD",1755707113556,0.001,4322.8,4321.8,0.433]
["bitfinex","ETHUSD",1755707113758,0.66,4322.6,4321.8,0.433]
["bitfinex","ETHUSD",1755707113926,0.66,4322.4,4321.8,0.433]
["bitfinex","ETHUSD",1755707114122,0.66,4322.2,4321.8,0.433]
["bitfinex","ETHUSD",1755707114371,0.66,4322.0,4321.8,0.433]
["bitfinex","ETHUSD",1755707114526,0.21527976,4321.9,4321.4,0.001]
["bitfinex","ETHUSD",1755707114865,0.66,4321.5,4321.4,0.001]
["bitfinex","ETHUSD",1755707115066,1.3233928,4321.5,4321.4,0.001]
["bitfinex","ETHUSD",1755707115635,10.00328243,4321.5,4321.4,0.001]
["bitfinex","ETHUSD",1755707115840,22.04978741,4321.5,4321.4,0.001]
["bitfinex","ETHUSD",1755707116257,21.8345043,4321.5,4321.4,0.001]
["bitfinex","ETHUSD",1755707116457,21.6192332,4321.5,4321.4,0.001]
["bitfinex","ETHUSD",1755707117231,21.6192332,4321.5,4319.8,0.001]
["bitfinex","ETHUSD",1755707117232,2.862,4320.0,4319.8,0.001]
["bitfinex","ETHUSD",1755707117432,2.862,4320.0,4319.9,0.3111]
["bitfinex","ETHUSD",1755707118079,3.1482,4320.0,4319.9,0.3111]
["bitfinex","ETHUSD",1755707118231,0.66,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1755707118754,3.66,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1755707119828,3.66,4319.9,4319.8,0.7451]
["bitfinex","ETHUSD",1755707121573,3.66,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1755707121779,4.34082,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1755707122272,4.34082,4319.9,4319.8,0.7461]
["bitfinex","ETHUSD",1755707122751,2.862,4320.0,4319.8,0.7461]
["bitfinex","ETHUSD",1755707123129,2.862,4320.0,4319.9,0.433]
["bitfinex","ETHUSD",1755707123329,2.862,4320.0,4319.9,0.7441]
["bitfinex","ETHUSD",1755707127887,2.862,4320.0,4319.9,0.76724868]
["bitfinex","ETHUSD",1755707128174,2.862,4320.0,4319.9,3.7441]
["bitfinex","ETHUSD",1755707128337,2.862,4320.0,4319.9,5.51611275]
["bitfinex","ETHUSD",1755707129230,2.862,4320.0,4319.9,7.83098114]
["bitfinex","ETHUSD",1755707129431,2.74545443,4320.0,4319.9,7.83098114]
["bitfinex","ETHUSD",1755707129655,0.001,4322.8,4320.1,0.66]
["bitfinex","ETHUSD",1755707129977,0.001,4322.8,4321.7,0.3111]
["bitfinex","ETHUSD",1755707130394,0.43195464,4323.6,4321.8,0.66]
["bitfinex","ETHUSD",1755707130700,0.17745472,4325.0,4322.9,3.0]
["bitfinex","ETHUSD",1755707130855,0.001,4325.8,4324.4,0.3111]
["bitfinex","ETHUSD",1755707131055,0.001,4325.8,4324.4,4.1241]
["bitfinex","ETHUSD",1755707131270,0.001,4325.8,4324.4,4.96951]
["bitfinex","ETHUSD",1755707132460,0.001,4325.8,4324.4,5.08551]
["bitfinex","ETHUSD",1755707132660,0.001,4325.8,4324.4,8.08551]
["bitfinex","ETHUSD",1755707133207,0.001,4325.8,4324.4,10.39796953]
["bitfinex","ETHUSD",1755707133352,0.001,4325.8,4324.4,8.08551]
["bitfinex","ETHUSD",1755707133772,0.001,4325.8,4324.4,7.96951]
["bitfinex","ETHUSD",1755707134691,0.001,4325.8,4324.4,4.1241]
["bitfinex","ETHUSD",1755707134887,0.4517,4325.5,4324.4,4.1231]
["bitfinex","ETHUSD",1755707135195,0.662,4325.4,4324.4,3.812]
["bitfinex","ETHUSD",1755707135395,0.662,4325.4,4324.4,4.1231]
["bitfinex","ETHUSD",1755707137293,0.662,4325.4,4324.4,3.812]
["bitfinex","ETHUSD",1755707137495,0.662,4325.4,4323.7,5.565]
["bitfinex","ETHUSD",1755707137496,0.4517,4325.3,4323.7,5.565]
["bitfinex","ETHUSD",1755707137796,0.4537,4324.9,4323.7,5.565]
["bitfinex","ETHUSD",1755707137963,0.662,4324.5,4323.7,5.565]
["bitfinex","ETHUSD",1755707138163,0.66,4324.3,4323.8,3.81]
["bitfinex","ETHUSD",1755707138362,0.4517,4324.2,4323.8,3.81]
["bitfinex","ETHUSD",1755707138563,0.3017,4323.9,4323.8,3.81]
["bitfinex","ETHUSD",1755707139698,0.4517,4324.1,4323.8,3.81]
["bitfinex","ETHUSD",1755707140816,0.002,4324.5,4323.8,3.81]
["bitfinex","ETHUSD",1755707141105,0.002,4324.5,4323.7,5.565]
["bitfinex","ETHUSD",1755707141106,0.315,4323.9,4323.7,5.565]
["bitfinex","ETHUSD",1755707141287,0.4446,4323.8,4322.0,6.0212]
["bitfinex","ETHUSD",1755707141494,0.4446,4323.8,4322.1,4.4353569]
["bitfinex","ETHUSD",1755707141666,0.001,4324.8,4322.1,7.8955569]
["bitfinex","ETHUSD",1755707141667,0.4446,4324.3,4322.1,7.8955569]
["bitfinex","ETHUSD",1755707141872,0.4446,4324.3,4322.2,3.4602]
["bitfinex","ETHUSD",1755707142074,3.4446,4324.3,4322.2,3.4602]
["bitfinex","ETHUSD",1755707142270,0.66,4324.1,4322.3,0.02313583]
["bitfinex","ETHUSD",1755707142499,0.66,4324.1,4322.4,1.20373558]
["bitfinex","ETHUSD",1755707142807,0.66,4324.1,4322.5,0.02313475]
["bitfinex","ETHUSD",1755707143710,0.66,4323.9,4322.4,1.20373558]
["bitfinex","ETHUSD",1755707144589,0.66,4323.9,4322.5,3.809]
["bitfinex","ETHUSD",1755707144973,0.66,4324.4,4322.6,0.48333422]
["bitfinex","ETHUSD",1755707145201,0.002,4324.5,4322.7,3.50358698]
["bitfinex","ETHUSD",1755707145480,0.002,4324.5,4324.3,0.305]
["bitfinex","ETHUSD",1755707145827,0.002,4324.5,4324.4,3.83212459]
["bitfinex","ETHUSD",1755707146014,0.002,4324.5,4324.4,4.13712459]
["bitfinex","ETHUSD",1755707146174,0.002,4324.5,4324.4,5.01103705]
["bitfinex","ETHUSD",1755707146373,0.002,4324.5,4324.4,4.98791246]
["bitfinex","ETHUSD",1755707148514,0.002,4324.5,4324.4,4.22271246]
["bitfinex","ETHUSD",1755707148815,0.002,4324.5,4324.4,3.809]
["bitfinex","ETHUSD",1755707149198,0.002,4324.5,4324.4,4.114]
["bitfinex","ETHUSD",1755707149401,0.002,4324.5,4324.4,3.809]
["bitfinex","ETHUSD",1755707149718,0.002,4324.5,4322.4,0.74353558]
["bitfinex","ETHUSD",1755707149719,0.66,4324.4,4322.4,0.74353558]
["bitfinex","ETHUSD",1755707150025,0.66,4324.2,4322.8,3.808]
["bitfinex","ETHUSD",1755707150516,0.66,4324.2,4322.9,0.02313261]
["bitfinex","ETHUSD",1755707150702,0.66,4324.2,4322.8,3.808]
["bitfinex","ETHUSD",1755707151410,0.66,4324.2,4322.9,3.83113261]
["bitfinex","ETHUSD",1755707151712,0.66,4324.2,4323.0,0.38311326]
["bitfinex","ETHUSD",1755707155183,0.002,4324.2,4323.0,0.38311326]
["bitfinex","ETHUSD",1755707155391,0.002,4324.2,4323.0,0.84331326]
["bitfinex","ETHUSD",1755707155728,0.002,4324.2,4323.1,0.21277632]
["bitfinex","ETHUSD",1755707155887,0.002,4324.2,4323.2,0.23590733]
["bitfinex","ETHUSD",1755707156082,0.002,4324.2,4323.3,0.21277632]
["bitfinex","ETHUSD",1755707156290,0.002,4324.2,4323.4,0.23590626]
["bitfinex","ETHUSD",1755707156486,0.002,4324.2,4323.5,4.01977632]
["bitfinex","ETHUSD",1755707156690,0.002,4324.2,4324.1,0.305]
["bitfinex","ETHUSD",1755707156891,0.002,4324.2,4324.1,4.32477632]
["bitfinex","ETHUSD",1755707157091,0.317,4324.2,4324.1,3.807]
["bitfinex","ETHUSD",1755707157304,0.66,4324.1,4323.0,0.116]
["bitfinex","ETHUSD",1755707157544,0.66,4323.9,4323.1,4.02046201]
["bitfinex","ETHUSD",1755707157832,0.4446,4323.8,4323.2,0.21346201]
["bitfinex","ETHUSD",1755707158044,0.4446,4323.8,4323.3,0.21346201]
["bitfinex","ETHUSD",1755707158338,0.66,4323.3,4322.8,4.190141]
["bitfinex","ETHUSD",1755707158740,0.975,4322.9,4322.8,4.190141]
["bitfinex","ETHUSD",1755707158896,1.56156,4322.9,4322.8,4.190141]
["bitfinex","ETHUSD",1755707159631,6.87482193,4322.9,4322.8,4.190141]
["bitfinex","ETHUSD",1755707159833,6.87482193,4322.9,4322.8,2.33181928]
["bitfinex","ETHUSD",1755707160202,7.0908572,4322.9,4322.8,1.42095237]
["bitfinex","ETHUSD",1755707160625,7.22050809,4322.9,4322.8,1.42095237]
["bitfinex","ETHUSD",1755707161229,2.97342247,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1755707161438,7.75785915,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1755707161604,8.20245915,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1755707162043,8.20245915,4322.6,4322.0,0.001]
["bitfinex","ETHUSD",1755707162044,5.9736901,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755707162245,18.16382111,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755707162442,18.16382111,4322.1,4318.8,0.117]
["bitfinex","ETHUSD",1755707162443,0.66,4321.9,4319.9,3.805]
["bitfinex","ETHUSD",1755707162642,33.0,4322.0,4319.9,3.805]
["bitfinex","ETHUSD",1755707162643,17.9484284,4320.9,4319.9,3.805]
["bitfinex","ETHUSD",1755707163011,16.07869574,4320.9,4318.9,0.4602]
["bitfinex","ETHUSD",1755707163216,18.3930284,4320.9,4319.7,3.805]
["bitfinex","ETHUSD",1755707163611,16.07869574,4320.9,4319.7,3.805]
["bitfinex","ETHUSD",1755707164545,18.3930284,4320.9,4319.7,3.805]
["bitfinex","ETHUSD",1755707164736,19.78838981,4320.9,4319.7,3.805]
["bitfinex","ETHUSD",1755707165043,19.78838981,4320.9,4318.9,0.4602]
["bitfinex","ETHUSD",1755707165215,19.78838981,4320.9,4319.6,3.807]
["bitfinex","ETHUSD",1755707165544,2.97438622,4320.8,4318.8,5.562]
["bitfinex","ETHUSD",1755707165726,6.28960049,4320.4,4318.8,5.562]
["bitfinex","ETHUSD",1755707166208,6.73420049,4320.4,4318.8,0.001]
["bitfinex","ETHUSD",1755707166416,7.24955488,4320.4,4318.8,0.001]
["bitfinex","ETHUSD",1755707166615,7.46439969,4320.4,4318.8,0.001]
["bitfinex","ETHUSD",1755707167146,7.63585719,4320.4,4318.8,0.001]
["bitfinex","ETHUSD",1755707167358,11.44185719,4320.4,4318.8,0.001]
["bitfinex","ETHUSD",1755707167556,3.0,4320.3,4318.8,0.001]
["bitfinex","ETHUSD",1755707167758,2.31505938,4319.6,4318.8,0.001]
["bitfinex","ETHUSD",1755707167933,6.29013636,4319.4,4318.8,0.001]
["bitfinex","ETHUSD",1755707168379,6.73473636,4319.4,4318.8,0.001]
["bitfinex","ETHUSD",1755707168562,10.54173636,4319.4,4318.8,0.001]
["bitfinex","ETHUSD",1755707168749,4.4196,4319.4,4318.8,0.001]
["bitfinex","ETHUSD",1755707168964,4.86156,4319.4,4318.8,0.001]
["bitfinex","ETHUSD",1755707169272,7.17669636,4319.4,4318.8,0.001]
["bitfinex","ETHUSD",1755707169474,7.29363624,4319.4,4318.8,0.001]
["bitfinex","ETHUSD",1755707169777,5.97518996,4319.3,4318.8,0.001]
["bitfinex","ETHUSD",1755707169931,18.64062913,4319.3,4318.8,0.001]
["bitfinex","ETHUSD",1755707170134,22.44762913,4319.3,4318.8,0.001]
["bitfinex","ETHUSD",1755707170638,18.64062913,4319.3,4318.8,0.001]
["bitfinex","ETHUSD",1755707171043,22.44662913,4319.3,4318.8,0.001]
["bitfinex","ETHUSD",1755707171238,15.22083917,4319.3,4318.8,0.001]
["bitfinex","ETHUSD",1755707171632,14.65909574,4319.3,4318.8,0.001]
["bitfinex","ETHUSD",1755707171962,0.11693988,4319.4,4319.1,0.001]
["bitfinex","ETHUSD",1755707172180,3.807,4320.0,4319.2,0.3074]
["bitfinex","ETHUSD",1755707172535,3.0,4319.9,4319.2,0.3074]
["bitfinex","ETHUSD",1755707173031,0.4607,4320.4,4319.2,0.3074]
["bitfinex","ETHUSD",1755707173232,7.34293075,4320.3,4319.2,0.3074]
["bitfinex","ETHUSD",1755707173459,0.66,4319.8,4319.2,0.001]
["bitfinex","ETHUSD",1755707173641,7.467,4319.8,4319.2,0.001]
["bitfinex","ETHUSD",1755707174052,0.66,4319.6,4319.2,0.001]
["bitfinex","ETHUSD",1755707174457,3.0,4319.8,4319.5,0.3064]
["bitfinex","ETHUSD",1755707174661,12.11979574,4321.0,4319.6,0.4395]
["bitfinex","ETHUSD",1755707174662,3.0,4320.3,4319.6,0.4395]
["bitfinex","ETHUSD",1755707174972,3.001,4320.8,4320.2,0.3064]
["bitfinex","ETHUSD",1755707174973,0.001,4320.8,4320.2,0.3064]
["bitfinex","ETHUSD",1755707175469,0.001,4320.8,4319.2,0.001]
["bitfinex","ETHUSD",1755707175470,11.65909574,4320.5,4319.3,0.4395]
["bitfinex","ETHUSD",1755707175770,0.66,4320.3,4319.3,0.4395]
["bitfinex","ETHUSD",1755707175934,0.001,4320.8,4320.2,0.3064]
["bitfinex","ETHUSD",1755707176138,0.661,4320.8,4319.4,0.4395]
["bitfinex","ETHUSD",1755707176665,0.66,4320.4,4319.2,0.001]
["bitfinex","ETHUSD",1755707176967,3.66,4320.2,4319.2,0.001]
["bitfinex","ETHUSD",1755707177279,0.66,4320.0,4319.2,0.001]
["bitfinex","ETHUSD",1755707177782,0.66,4319.8,4319.2,0.001]
["bitfinex","ETHUSD",1755707178082,3.66,4319.8,4319.2,0.001]
["bitfinex","ETHUSD",1755707178235,5.97492781,4319.8,4319.2,0.001]
["bitfinex","ETHUSD",1755707178635,3.66,4319.8,4319.2,0.001]
["bitfinex","ETHUSD",1755707178938,0.66,4319.8,4319.2,0.001]
["bitfinex","ETHUSD",1755707179247,0.66,4319.9,4319.7,0.3064]
["bitfinex","ETHUSD",1755707179442,0.66,4319.9,4319.7,0.7459]
["bitfinex","ETHUSD",1755707179642,0.001,4320.8,4319.8,0.4395]
["bitfinex","ETHUSD",1755707179846,0.697259,4320.8,4319.8,0.4395]
["bitfinex","ETHUSD",1755707180080,0.001,4320.8,4319.8,0.4395]
["bitfinex","ETHUSD",1755707180280,0.001,4320.8,4320.7,0.3064]
["bitfinex","ETHUSD",1755707180944,0.001,4320.8,4319.7,0.4395]
["bitfinex","ETHUSD",1755707181976,0.001,4320.8,4320.7,0.3064]
["bitfinex","ETHUSD",1755707183078,0.001,4320.8,4320.7,0.7459]
["bitfinex","ETHUSD",1755707188486,0.001,4320.8,4320.7,0.3064]
["bitfinex","ETHUSD",1755707188788,0.001,4320.8,4319.5,0.116]
["bitfinex","ETHUSD",1755707188960,0.001,4320.8,4319.6,4.2445]
["bitfinex","ETHUSD",1755707189160,0.661,4320.8,4319.2,4.2455]
["bitfinex","ETHUSD",1755707189374,3.661,4320.8,4319.2,0.001]
["bitfinex","ETHUSD",1755707189588,0.66,4320.6,4319.2,0.001]
["bitfinex","ETHUSD",1755707189758,0.66,4320.4,4319.2,0.001]
["bitfinex","ETHUSD",1755707189954,3.66,4320.4,4319.2,0.001]
["bitfinex","ETHUSD",1755707190155,0.64352946,4320.3,4319.2,0.001]
["bitfinex","ETHUSD",1755707190359,0.66,4320.2,4319.2,0.001]
["bitfinex","ETHUSD",1755707191064,3.43547165,4320.1,4319.2,0.001]
["bitfinex","ETHUSD",1755707191378,3.66,4320.0,4319.2,0.001]
["bitfinex","ETHUSD",1755707191578,0.953,4319.3,4319.2,0.001]
["bitfinex","ETHUSD",1755707191961,0.66,4319.3,4319.2,0.001]
["bitfinex","ETHUSD",1755707193067,0.4607,4320.0,4319.2,0.001]
["bitfinex","ETHUSD",1755707193465,0.66,4320.2,4319.2,0.001]
["bitfinex","ETHUSD",1755707193792,14.14455588,4320.9,4319.2,0.02415243]
["bitfinex","ETHUSD",1755707193793,3.001,4320.8,4319.2,0.02415243]
["bitfinex","ETHUSD",1755707194088,0.21570739,4320.7,4319.3,0.4395]
["bitfinex","ETHUSD",1755707194288,0.4617,4320.8,4319.3,0.4395]
["bitfinex","ETHUSD",1755707194958,0.001,4320.8,4319.4,0.02315136]
["bitfinex","ETHUSD",1755707195159,0.001,4320.8,4319.5,0.4395]
["bitfinex","ETHUSD",1755707195358,0.001,4320.8,4319.6,3.82715029]
["bitfinex","ETHUSD",1755707195588,0.001,4320.8,4320.7,0.3064]
["bitfinex","ETHUSD",1755707196290,0.001,4320.8,4320.1,0.4395]
["bitfinex","ETHUSD",1755707197700,0.001,4320.8,4320.2,3.804]
["bitfinex","ETHUSD",1755707197865,0.001,4320.8,4320.7,0.3064]
["bitfinex","ETHUSD",1755707198610,0.001,4320.8,4320.7,0.7459]
["bitfinex","ETHUSD",1755707199902,0.001,4320.8,4320.7,6.23168112]
["bitfinex","ETHUSD",1755707200202,0.001,4320.8,4320.7,7.52644923]
["bitfinex","ETHUSD",1755707200410,0.001,4320.8,4320.7,19.18554497]
["bitfinex","ETHUSD",1755707200618,0.001,4320.8,4320.7,19.30154497]
["bitfinex","ETHUSD",1755707201659,0.001,4320.8,4320.7,19.41867612]
["bitfinex","ETHUSD",1755707203098,0.002,4321.7,4321.6,2.97395779]
["bitfinex","ETHUSD",1755707203301,0.002,4321.7,4321.6,22.39469238]
["bitfinex","ETHUSD",1755707203466,0.002,4321.7,4321.6,22.82495281]
["bitfinex","ETHUSD",1755707203795,0.002,4321.7,4321.6,19.02295281]
["bitfinex","ETHUSD",1755707203964,0.002,4321.7,4321.6,22.82495281]
["bitfinex","ETHUSD",1755707204511,0.002,4321.7,4321.6,22.82395281]
["bitfinex","ETHUSD",1755707206469,0.001,4321.8,4321.6,22.82395281]
["bitfinex","ETHUSD",1755707206470,0.001,4321.8,4321.7,5.97390425]
["bitfinex","ETHUSD",1755707206696,0.001,4321.8,4321.7,8.62774388]
["bitfinex","ETHUSD",1755707207005,0.001,4321.8,4321.7,9.08114388]
["bitfinex","ETHUSD",1755707208096,0.002,4322.9,4321.7,6.76723963]
["bitfinex","ETHUSD",1755707208301,0.002,4322.9,4322.8,2.31331544]
["bitfinex","ETHUSD",1755707208544,0.002,4324.2,4323.2,0.66]
["bitfinex","ETHUSD",1755707208703,0.002,4324.2,4323.3,9.42687837]
["bitfinex","ETHUSD",1755707208870,0.002,4324.2,4323.3,12.9730601]
["bitfinex","ETHUSD",1755707209203,0.002,4324.2,4323.7,2.97283391]
["bitfinex","ETHUSD",1755707209402,0.002,4324.2,4323.7,6.28766224]
["bitfinex","ETHUSD",1755707209612,0.002,4324.2,4323.7,6.83393391]
["bitfinex","ETHUSD",1755707210475,0.002,4324.2,4324.1,2.97261996]
["bitfinex","ETHUSD",1755707210671,0.002,4324.9,4324.4,2.31245953]
["bitfinex","ETHUSD",1755707210896,0.002,4324.9,4324.4,5.62728412]
["bitfinex","ETHUSD",1755707211100,0.002,4324.9,4324.4,6.71755953]
["bitfinex","ETHUSD",1755707211620,0.002,4324.9,4324.4,6.94758835]
["bitfinex","ETHUSD",1755707211909,0.002,4324.9,4324.4,6.914]
["bitfinex","ETHUSD",1755707212111,0.002,4324.9,4324.4,7.68825317]
["bitfinex","ETHUSD",1755707212323,0.002,4324.9,4324.4,10.0007127]
["bitfinex","ETHUSD",1755707212532,0.002,4324.9,4324.4,3.89025317]
["bitfinex","ETHUSD",1755707212731,0.3017,4324.5,4324.4,6.914]
["bitfinex","ETHUSD",1755707213489,0.002,4324.5,4324.4,6.914]
["bitfinex","ETHUSD",1755707213717,0.002,4324.5,4324.4,9.51815953]
["bitfinex","ETHUSD",1755707213917,0.002,4324.5,4324.4,7.2057]
["bitfinex","ETHUSD",1755707214123,0.002,4324.5,4324.4,10.23872953]
["bitfinex","ETHUSD",1755707214292,0.002,4324.5,4324.4,7.92627]
["bitfinex","ETHUSD",1755707214693,0.002,4324.5,4324.4,10.23872953]
["bitfinex","ETHUSD",1755707215103,0.002,4324.5,4324.4,10.69212953]
["bitfinex","ETHUSD",1755707215302,0.002,4324.5,4324.4,3.83657]
["bitfinex","ETHUSD",1755707215627,0.7199,4324.5,4321.8,6.0144]
["bitfinex","ETHUSD",1755707215920,0.2588,4324.5,4322.7,3.0]
["bitfinex","ETHUSD",1755707216222,0.2588,4324.5,4323.9,2.31272291]
["bitfinex","ETHUSD",1755707216223,0.002,4324.5,4323.9,2.31272291]
["bitfinex","ETHUSD",1755707216421,0.002,4324.5,4324.0,3.795]
["bitfinex","ETHUSD",1755707216992,0.002,4324.5,4324.0,6.10764612]
["bitfinex","ETHUSD",1755707217208,0.4651,4324.5,4324.1,4.40576461]
["bitfinex","ETHUSD",1755707217408,0.4651,4324.5,4324.2,3.795]
["bitfinex","ETHUSD",1755707217612,0.2521,4324.3,4323.1,2.31311162]
["bitfinex","ETHUSD",1755707217908,0.2521,4324.3,4323.3,3.0]
["bitfinex","ETHUSD",1755707218500,0.2521,4324.3,4323.3,5.31303166]
["bitfinex","ETHUSD",1755707219123,0.002,4324.5,4323.7,2.31280999]
["bitfinex","ETHUSD",1755707219437,0.4651,4324.5,4323.9,3.0]
["bitfinex","ETHUSD",1755707219735,0.002,4324.5,4324.4,3.26415953]
["bitfinex","ETHUSD",1755707220039,0.001,4324.8,4324.6,5.97235258]
["bitfinex","ETHUSD",1755707220240,0.001,4324.8,4324.6,17.92314832]
["bitfinex","ETHUSD",1755707220442,0.001,4324.8,4324.6,18.37654832]
["bitfinex","ETHUSD",1755707220648,0.001,4324.8,4324.6,20.73868795]
["bitfinex","ETHUSD",1755707220810,0.001,4324.8,4324.6,5.36213963]
["bitfinex","ETHUSD",1755707221028,0.001,4324.8,4324.6,5.31235258]
["bitfinex","ETHUSD",1755707221310,0.001,4324.8,4324.6,6.05745258]
["bitfinex","ETHUSD",1755707221510,0.001,4324.8,4324.6,18.37654832]
["bitfinex","ETHUSD",1755707222230,0.001,4324.8,4324.6,17.92314832]
["bitfinex","ETHUSD",1755707222529,0.001,4324.8,4324.6,5.97235258]
["bitfinex","ETHUSD",1755707222748,0.001,4324.8,4324.6,7.47203135]
["bitfinex","ETHUSD",1755707222950,0.001,4324.8,4324.6,4.20797877]
["bitfinex","ETHUSD",1755707223249,0.001,4324.8,4324.6,6.83515487]
["bitfinex","ETHUSD",1755707223409,0.001,4324.8,4324.6,4.49967877]
["bitfinex","ETHUSD",1755707223598,0.001,4324.8,4324.6,4.20797877]
["bitfinex","ETHUSD",1755707224830,0.001,4324.8,4324.6,6.794]
["bitfinex","ETHUSD",1755707225017,0.001,4324.8,4324.6,3.0]
["bitfinex","ETHUSD",1755707225218,0.001,4324.8,4324.6,6.793]
["bitfinex","ETHUSD",1755707225422,0.2541,4324.7,4324.6,6.793]
["bitfinex","ETHUSD",1755707225621,0.7151,4324.7,4324.6,6.793]
["bitfinex","ETHUSD",1755707225822,0.7151,4324.7,4324.5,0.116]
["bitfinex","ETHUSD",1755707226024,0.3701,4324.7,4324.1,0.116]
["bitfinex","ETHUSD",1755707226201,0.3701,4324.7,4324.0,5.559]
["bitfinex","ETHUSD",1755707226202,0.116,4324.2,4324.0,5.559]
["bitfinex","ETHUSD",1755707226406,0.116,4324.2,4324.1,6.81612619]
["bitfinex","ETHUSD",1755707226619,0.8296,4324.2,4324.1,6.793]
["bitfinex","ETHUSD",1755707227408,0.8296,4324.2,4324.1,3.793]
["bitfinex","ETHUSD",1755707228855,0.8296,4324.2,4324.1,3.81612619]
["bitfinex","ETHUSD",1755707229142,0.8296,4324.2,4324.1,3.793]
["bitfinex","ETHUSD",1755707229537,0.8296,4324.2,4324.1,3.81612619]
["bitfinex","ETHUSD",1755707229704,0.116,4324.3,4324.1,4.75363881]
["bitfinex","ETHUSD",1755707229912,0.118,4324.7,4324.1,4.86963881]
["bitfinex","ETHUSD",1755707230140,0.002,4324.7,4324.4,0.116]
["bitfinex","ETHUSD",1755707230320,0.002,4324.7,4324.5,3.792]
["bitfinex","ETHUSD",1755707230518,0.002,4324.7,4324.6,0.02312352]
["bitfinex","ETHUSD",1755707231331,0.002,4324.7,4324.6,0.39311235]
["bitfinex","ETHUSD",1755707231530,0.7151,4324.7,4324.6,3.792]
["bitfinex","ETHUSD",1755707231739,0.8311,4324.7,4324.0,5.559]
["bitfinex","ETHUSD",1755707231965,0.116,4324.2,4324.1,6.792]
["bitfinex","ETHUSD",1755707232464,0.3702,4324.2,4324.1,6.792]
["bitfinex","ETHUSD",1755707232630,0.002,4324.7,4324.1,6.792]
["bitfinex","ETHUSD",1755707232826,0.002,4324.7,4324.2,1.2351]
["bitfinex","ETHUSD",1755707232827,0.116,4324.6,4324.2,1.2351]
["bitfinex","ETHUSD",1755707233050,0.116,4324.6,4324.3,3.81512513]
["bitfinex","ETHUSD",1755707233572,0.2464,4324.4,4324.3,3.792]
["bitfinex","ETHUSD",1755707233712,0.7131,4324.4,4324.3,3.792]
["bitfinex","ETHUSD",1755707234638,0.66,4324.3,4322.8,0.001]
["bitfinex","ETHUSD",1755707234838,0.2486,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1755707235021,0.2486,4322.9,4322.8,3.792]
["bitfinex","ETHUSD",1755707235946,0.4689,4323.9,4322.8,3.792]
["bitfinex","ETHUSD",1755707236121,0.4689,4323.4,4322.9,0.02313261]
["bitfinex","ETHUSD",1755707236320,0.3073,4323.0,4322.9,0.02313261]
["bitfinex","ETHUSD",1755707236520,0.7762,4323.0,4322.8,3.81513315]
["bitfinex","ETHUSD",1755707237142,0.4689,4323.6,4322.8,3.81513315]
["bitfinex","ETHUSD",1755707237510,0.4689,4323.6,4322.8,4.51420246]
["bitfinex","ETHUSD",1755707237715,0.4689,4324.1,4322.8,4.51420246]
["bitfinex","ETHUSD",1755707238118,0.002,4324.7,4322.8,4.51420246]
["bitfinex","ETHUSD",1755707238317,0.002,4324.7,4323.2,2.31309075]
["bitfinex","ETHUSD",1755707238519,0.002,4324.7,4323.3,3.81413047]
["bitfinex","ETHUSD",1755707238727,0.002,4324.7,4323.4,0.38141305]
["bitfinex","ETHUSD",1755707239660,0.002,4324.7,4323.5,0.0231294]
["bitfinex","ETHUSD",1755707239860,0.002,4324.7,4323.5,0.4840294]
["bitfinex","ETHUSD",1755707240029,0.002,4324.7,4324.6,0.2953]
["bitfinex","ETHUSD",1755707240223,0.002,4324.7,4324.6,4.0863]
["bitfinex","ETHUSD",1755707240424,0.002,4324.7,4324.6,4.97895352]
["bitfinex","ETHUSD",1755707240626,0.001,4324.8,4324.7,5.97229911]
["bitfinex","ETHUSD",1755707240831,0.001,4324.8,4324.7,6.72849911]
["bitfinex","ETHUSD",1755707241031,0.002,4325.4,4325.1,3.099]
["bitfinex","ETHUSD",1755707241282,0.4689,4327.9,4325.3,3.099]
["bitfinex","ETHUSD",1755707241457,0.4689,4327.9,4325.8,0.66]
["bitfinex","ETHUSD",1755707241772,0.4689,4327.9,4326.4,2.31138895]
["bitfinex","ETHUSD",1755707241929,0.4689,4327.9,4326.6,3.0]
["bitfinex","ETHUSD",1755707242561,0.4689,4327.9,4326.7,0.2953]
["bitfinex","ETHUSD",1755707242928,0.002,4329.3,4326.7,0.7793123]
["bitfinex","ETHUSD",1755707243128,0.4689,4328.4,4326.7,1.53634353]
["bitfinex","ETHUSD",1755707243430,0.4689,4328.0,4326.7,1.05233123]
["bitfinex","ETHUSD",1755707243843,0.4689,4328.4,4326.7,1.53634353]
["bitfinex","ETHUSD",1755707244166,0.002,4329.3,4326.7,1.53634353]
["bitfinex","ETHUSD",1755707244167,0.4689,4329.2,4326.8,3.66]
["bitfinex","ETHUSD",1755707244339,0.4689,4329.2,4327.7,0.2953]
["bitfinex","ETHUSD",1755707244539,0.4689,4329.2,4327.7,7.0853]
["bitfinex","ETHUSD",1755707244744,0.4689,4329.2,4327.7,8.14010767]
["bitfinex","ETHUSD",1755707245154,0.4689,4328.7,4327.7,4.05480767]
["bitfinex","ETHUSD",1755707245447,0.7772,4327.8,4327.7,3.79]
["bitfinex","ETHUSD",1755707245846,0.4699,4327.8,4327.7,3.79]
["bitfinex","ETHUSD",1755707246261,0.4699,4327.8,4327.7,3.3072]
["bitfinex","ETHUSD",1755707246262,1.1299,4327.8,4327.7,3.3072]
["bitfinex","ETHUSD",1755707246464,0.66,4327.7,4327.4,3.789]
["bitfinex","ETHUSD",1755707246676,0.66,4327.2,4326.5,3.789]
["bitfinex","ETHUSD",1755707246989,3.66,4327.3,4326.5,3.789]
["bitfinex","ETHUSD",1755707247153,0.4642,4327.2,4326.5,3.789]
["bitfinex","ETHUSD",1755707247359,0.66,4327.1,4326.5,3.789]
["bitfinex","ETHUSD",1755707247559,0.66,4326.9,4326.5,3.789]
["bitfinex","ETHUSD",1755707247773,0.4642,4326.8,4326.5,3.789]
["bitfinex","ETHUSD",1755707248087,0.4642,4326.7,4326.5,3.789]
["bitfinex","ETHUSD",1755707248266,0.003,4328.8,4326.5,3.789]
["bitfinex","ETHUSD",1755707248267,0.4642,4326.6,4326.5,3.789]
["bitfinex","ETHUSD",1755707248879,0.4642,4326.6,4324.9,5.558]
["bitfinex","ETHUSD",1755707249055,3.66,4326.5,4325.0,3.788]
["bitfinex","ETHUSD",1755707249257,0.66,4326.3,4325.0,3.788]
["bitfinex","ETHUSD",1755707249456,0.66,4326.1,4325.0,3.788]
["bitfinex","ETHUSD",1755707249677,0.66,4326.3,4324.9,5.558]
["bitfinex","ETHUSD",1755707249678,2.31179119,4325.7,4325.1,3.788]
["bitfinex","ETHUSD",1755707249913,0.4642,4325.6,4325.1,3.788]
["bitfinex","ETHUSD",1755707250071,0.66,4325.5,4325.1,3.788]
["bitfinex","ETHUSD",1755707250261,0.94262,4325.4,4325.1,3.788]
["bitfinex","ETHUSD",1755707250459,0.4642,4325.3,4325.1,3.788]
["bitfinex","ETHUSD",1755707250659,1.1242,4325.2,4325.1,3.788]
["bitfinex","ETHUSD",1755707251063,0.4642,4325.2,4325.1,3.788]
["bitfinex","ETHUSD",1755707251874,1.1288,4325.2,4325.1,3.788]
["bitfinex","ETHUSD",1755707252273,0.0046,4325.2,4325.1,3.788]
["bitfinex","ETHUSD",1755707252601,0.4642,4325.2,4325.1,3.788]
["bitfinex","ETHUSD",1755707253397,0.66,4325.1,4323.8,0.001]
["bitfinex","ETHUSD",1755707253604,0.4596,4325.2,4324.3,3.788]
["bitfinex","ETHUSD",1755707253809,0.0092,4324.4,4323.8,0.001]
["bitfinex","ETHUSD",1755707253990,0.6692,4324.4,4323.8,0.001]
["bitfinex","ETHUSD",1755707254686,0.4551,4324.3,4323.8,0.001]
["bitfinex","ETHUSD",1755707255009,0.0137,4323.9,4323.8,0.001]
["bitfinex","ETHUSD",1755707255586,1.1244,4323.9,4323.8,0.001]
["bitfinex","ETHUSD",1755707256982,1.76810704,4323.9,4323.8,0.001]
["bitfinex","ETHUSD",1755707257308,7.08083397,4323.9,4323.8,0.001]
["bitfinex","ETHUSD",1755707257811,7.08083397,4323.9,4322.8,0.001]
["bitfinex","ETHUSD",1755707257812,0.66,4323.5,4322.8,0.001]
["bitfinex","ETHUSD",1755707258013,0.66,4323.5,4321.9,0.001]
["bitfinex","ETHUSD",1755707258014,0.66,4322.5,4321.9,0.001]
["bitfinex","ETHUSD",1755707258216,13.95607905,4322.0,4321.9,0.001]
["bitfinex","ETHUSD",1755707258379,3.66,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1755707258582,6.44009717,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1755707258783,0.66,4321.7,4319.8,0.001]
["bitfinex","ETHUSD",1755707259030,3.66,4321.5,4319.8,0.001]
["bitfinex","ETHUSD",1755707259319,0.66,4321.3,4319.8,0.001]
["bitfinex","ETHUSD",1755707259497,0.66,4321.1,4319.8,0.001]
["bitfinex","ETHUSD",1755707260132,0.66,4321.5,4319.8,0.001]
["bitfinex","ETHUSD",1755707260414,0.66,4320.9,4319.8,0.001]
["bitfinex","ETHUSD",1755707260785,0.66,4321.6,4319.8,0.001]
["bitfinex","ETHUSD",1755707260984,0.66,4321.6,4319.8,0.4288]
["bitfinex","ETHUSD",1755707261191,0.66,4321.6,4319.9,0.02314868]
["bitfinex","ETHUSD",1755707261727,0.66,4321.6,4319.8,0.4288]
["bitfinex","ETHUSD",1755707261942,3.66,4321.3,4319.8,0.001]
["bitfinex","ETHUSD",1755707262236,0.66,4321.1,4319.8,0.001]
["bitfinex","ETHUSD",1755707262828,0.4411,4321.0,4319.8,0.001]
["bitfinex","ETHUSD",1755707263304,0.66,4321.6,4319.8,0.001]
["bitfinex","ETHUSD",1755707263694,0.66,4320.9,4319.8,0.001]
["bitfinex","ETHUSD",1755707264213,0.66,4321.9,4319.8,0.001]
["bitfinex","ETHUSD",1755707264417,6.789,4322.0,4319.8,0.001]
["bitfinex","ETHUSD",1755707264418,0.66,4321.4,4319.8,0.001]
["bitfinex","ETHUSD",1755707264635,0.66,4321.4,4319.8,0.4288]
["bitfinex","ETHUSD",1755707264788,0.66,4321.7,4319.9,0.02314868]
["bitfinex","ETHUSD",1755707264988,0.66,4321.7,4319.8,0.4288]
["bitfinex","ETHUSD",1755707265211,0.66,4321.7,4319.9,0.02314868]
["bitfinex","ETHUSD",1755707265724,0.55779138,4322.2,4320.2,0.4278]
["bitfinex","ETHUSD",1755707265902,0.4411,4322.2,4320.3,0.02314654]
["bitfinex","ETHUSD",1755707266100,0.4411,4322.2,4320.6,0.4278]
["bitfinex","ETHUSD",1755707266305,0.4411,4322.7,4320.8,0.02414386]
["bitfinex","ETHUSD",1755707266494,0.42311,4322.6,4320.9,0.4278]
["bitfinex","ETHUSD",1755707266828,0.001,4322.8,4321.0,0.02314279]
["bitfinex","ETHUSD",1755707267132,0.001,4322.8,4321.1,0.4278]
["bitfinex","ETHUSD",1755707267434,0.001,4322.8,4321.2,0.02314171]
["bitfinex","ETHUSD",1755707267601,0.001,4322.8,4321.3,0.4278]
["bitfinex","ETHUSD",1755707267811,0.001,4322.8,4321.4,0.02314064]
["bitfinex","ETHUSD",1755707268001,0.001,4322.8,4321.5,0.4278]
["bitfinex","ETHUSD",1755707268204,0.001,4322.8,4321.6,0.02313957]
["bitfinex","ETHUSD",1755707268523,0.38078715,4323.7,4321.6,0.02313957]
["bitfinex","ETHUSD",1755707268900,0.38078715,4323.7,4321.7,0.4278]
["bitfinex","ETHUSD",1755707269102,0.38078715,4323.7,4321.1,0.4278]
["bitfinex","ETHUSD",1755707269103,0.66,4323.6,4321.1,0.4278]
["bitfinex","ETHUSD",1755707269404,0.66,4323.4,4321.1,0.4278]
["bitfinex","ETHUSD",1755707269605,2.973104,4323.2,4320.8,0.001]
["bitfinex","ETHUSD",1755707269804,0.66,4323.2,4320.9,0.4278]
["bitfinex","ETHUSD",1755707270111,0.66,4323.7,4321.0,0.02314279]
["bitfinex","ETHUSD",1755707270421,3.66,4323.5,4321.0,0.02314279]
["bitfinex","ETHUSD",1755707270632,3.66,4323.5,4320.8,0.001]
["bitfinex","ETHUSD",1755707270633,3.66,4322.9,4320.8,0.001]
["bitfinex","ETHUSD",1755707270817,0.66,4322.6,4320.8,0.001]
["bitfinex","ETHUSD",1755707271333,0.66,4322.4,4320.8,0.45194386]
["bitfinex","ETHUSD",1755707271755,0.3438,4323.1,4320.8,0.4288]
["bitfinex","ETHUSD",1755707272252,0.66,4323.0,4320.8,0.4288]
["bitfinex","ETHUSD",1755707272405,0.66,4323.0,4320.9,0.02314332]
["bitfinex","ETHUSD",1755707272814,0.66,4323.4,4321.0,0.4278]
["bitfinex","ETHUSD",1755707273041,0.66,4323.2,4321.1,0.02314225]
["bitfinex","ETHUSD",1755707273252,0.66,4323.2,4321.2,0.4278]
["bitfinex","ETHUSD",1755707273451,0.66,4323.2,4321.3,0.02314118]
["bitfinex","ETHUSD",1755707273604,0.66,4323.2,4321.2,0.4278]
["bitfinex","ETHUSD",1755707273605,0.3438,4323.1,4321.2,0.4278]
["bitfinex","ETHUSD",1755707273821,0.3438,4323.1,4320.8,0.001]
["bitfinex","ETHUSD",1755707273822,2.31330759,4322.9,4321.0,3.788]
["bitfinex","ETHUSD",1755707274027,4.86682655,4322.8,4320.8,0.001]
["bitfinex","ETHUSD",1755707274260,1.86682655,4322.8,4320.8,0.001]
["bitfinex","ETHUSD",1755707274465,0.3438,4322.7,4320.8,0.001]
["bitfinex","ETHUSD",1755707274667,0.66,4322.6,4320.8,0.001]
["bitfinex","ETHUSD",1755707275155,0.66,4322.4,4320.8,0.001]
["bitfinex","ETHUSD",1755707275358,0.66,4322.4,4321.8,0.001]
["bitfinex","ETHUSD",1755707275558,0.0034,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1755707275933,1.0038,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1755707276232,7.01534094,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1755707277750,4.70154377,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1755707278137,7.01534094,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1755707278342,4.70154377,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1755707279637,4.36114377,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1755707280166,0.092811,4322.8,4321.8,0.001]
["bitfinex","ETHUSD",1755707280370,0.3438,4323.1,4321.8,0.001]
["bitfinex","ETHUSD",1755707280371,2.31338022,4322.7,4321.8,0.001]
["bitfinex","ETHUSD",1755707280567,2.31331479,4322.9,4321.8,0.001]
["bitfinex","ETHUSD",1755707280770,3.3438,4323.1,4321.8,0.001]
["bitfinex","ETHUSD",1755707281066,0.66,4322.6,4321.8,0.001]
["bitfinex","ETHUSD",1755707281237,3.66,4322.6,4321.8,0.001]
["bitfinex","ETHUSD",1755707281571,0.71318,4323.0,4321.8,0.001]
["bitfinex","ETHUSD",1755707281734,0.3438,4323.1,4321.8,0.001]
["bitfinex","ETHUSD",1755707281735,4.1308,4323.1,4321.8,0.001]
["bitfinex","ETHUSD",1755707282066,3.66,4322.8,4321.8,0.001]
["bitfinex","ETHUSD",1755707282366,0.66,4322.8,4321.8,0.001]
["bitfinex","ETHUSD",1755707282565,0.66,4323.0,4321.8,0.001]
["bitfinex","ETHUSD",1755707282865,0.66,4322.8,4321.8,0.001]
["bitfinex","ETHUSD",1755707283076,0.66,4322.6,4321.8,0.001]
["bitfinex","ETHUSD",1755707283243,0.66,4322.8,4321.8,0.001]
["bitfinex","ETHUSD",1755707283848,0.3458,4323.7,4321.9,0.4278]
["bitfinex","ETHUSD",1755707284047,3.0,4323.5,4321.9,0.4278]
["bitfinex","ETHUSD",1755707284249,5.31297003,4323.5,4321.9,0.4278]
["bitfinex","ETHUSD",1755707284433,5.31297003,4323.5,4321.8,0.001]
["bitfinex","ETHUSD",1755707284434,1.288377,4323.4,4321.8,0.001]
["bitfinex","ETHUSD",1755707284631,0.0034,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1755707285150,3.9683,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1755707285369,6.28209717,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1755707285837,6.41166948,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1755707286040,7.37780828,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1755707286365,11.16480828,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1755707286877,11.16380828,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1755707287287,4.09911111,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1755707287438,5.4468863,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1755707287643,3.79308913,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1755707288355,0.79310072,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1755707288541,0.6634,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1755707288742,0.66,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1755707289241,2.3134116,4322.7,4321.8,0.001]
["bitfinex","ETHUSD",1755707289452,0.12969792,4322.6,4321.8,0.001]
["bitfinex","ETHUSD",1755707289746,0.66,4322.6,4321.8,0.001]
["bitfinex","ETHUSD",1755707290068,0.66,4322.4,4321.8,0.001]
["bitfinex","ETHUSD",1755707290390,5.31316014,4323.1,4321.8,0.001]
["bitfinex","ETHUSD",1755707290551,0.3083,4323.2,4321.8,0.001]
["bitfinex","ETHUSD",1755707290552,4.69402946,4323.0,4321.8,0.001]
["bitfinex","ETHUSD",1755707290885,0.001,4323.8,4321.9,0.4461]
["bitfinex","ETHUSD",1755707290886,0.34588345,4322.9,4321.9,0.4461]
["bitfinex","ETHUSD",1755707291051,0.002,4323.7,4322.8,0.2876]
["bitfinex","ETHUSD",1755707291368,0.002,4323.7,4322.9,0.02313261]
["bitfinex","ETHUSD",1755707291573,0.002,4323.7,4323.6,0.2876]
["bitfinex","ETHUSD",1755707291737,0.002,4323.7,4323.6,0.7337]
["bitfinex","ETHUSD",1755707294292,0.4341,4326.5,4323.6,0.7337]
["bitfinex","ETHUSD",1755707294581,0.4341,4326.5,4323.7,0.4461]
["bitfinex","ETHUSD",1755707294741,0.77907232,4326.5,4324.1,0.2876]
["bitfinex","ETHUSD",1755707294941,0.002,4326.5,4324.1,0.31072619]
["bitfinex","ETHUSD",1755707295147,0.002,4326.5,4324.1,1.46629881]
["bitfinex","ETHUSD",1755707295891,0.002,4326.5,4324.1,16.15701252]
["bitfinex","ETHUSD",1755707296050,0.002,4326.5,4324.1,16.13388633]
["bitfinex","ETHUSD",1755707296401,0.002,4326.5,4324.1,18.56250629]
["bitfinex","ETHUSD",1755707296557,0.002,4326.5,4324.1,19.22250629]
["bitfinex","ETHUSD",1755707296875,0.002,4326.5,4324.7,2.97229911]
["bitfinex","ETHUSD",1755707297081,0.002,4326.5,4324.7,3.9803529]
["bitfinex","ETHUSD",1755707297278,0.002,4326.5,4325.8,3.0]
["bitfinex","ETHUSD",1755707297578,0.002,4326.5,4325.9,3.80611657]
["bitfinex","ETHUSD",1755707297789,0.002,4326.5,4325.9,4.25221657]
["bitfinex","ETHUSD",1755707298091,0.002,4326.5,4326.0,4.2291]
["bitfinex","ETHUSD",1755707298263,0.002,4326.5,4326.1,0.44833716]
["bitfinex","ETHUSD",1755707298591,0.002,4326.5,4326.2,0.02311497]
["bitfinex","ETHUSD",1755707298940,0.002,4326.5,4326.3,0.4461]
["bitfinex","ETHUSD",1755707299181,0.002,4326.5,4326.4,3.8061139]
["bitfinex","ETHUSD",1755707299364,0.002,4326.5,4326.4,0.4461]
["bitfinex","ETHUSD",1755707299671,0.002,4326.5,4326.4,0.7568139]
["bitfinex","ETHUSD",1755707299875,0.002,4326.5,4326.4,4.5167]
["bitfinex","ETHUSD",1755707300074,0.002,4326.5,4326.4,3.783]
["bitfinex","ETHUSD",1755707300279,0.002,4326.5,4326.3,3.782]
["bitfinex","ETHUSD",1755707300477,0.002,4326.5,4326.4,0.0231139]
["bitfinex","ETHUSD",1755707300888,0.002,4326.5,4326.3,3.782]
["bitfinex","ETHUSD",1755707301180,0.002,4326.5,4326.4,3.8041139]
["bitfinex","ETHUSD",1755707301767,0.002,4326.5,4326.4,0.0231139]
["bitfinex","ETHUSD",1755707302084,0.002,4326.5,4326.2,3.781]
["bitfinex","ETHUSD",1755707302786,0.002,4326.5,4325.6,0.4461]
["bitfinex","ETHUSD",1755707302954,0.002,4326.5,4325.7,3.781]
["bitfinex","ETHUSD",1755707303287,0.002,4326.5,4325.8,3.781]
["bitfinex","ETHUSD",1755707303492,0.002,4326.5,4325.8,3.80411711]
["bitfinex","ETHUSD",1755707303650,0.002,4326.5,4325.9,3.781]
["bitfinex","ETHUSD",1755707304272,0.002,4326.5,4325.1,0.02312085]
["bitfinex","ETHUSD",1755707304473,0.002,4326.5,4325.2,3.78]
["bitfinex","ETHUSD",1755707304688,0.002,4326.5,4325.3,0.02311978]
["bitfinex","ETHUSD",1755707305368,0.002,4326.5,4325.4,0.4461]
["bitfinex","ETHUSD",1755707305573,0.002,4326.5,4325.5,0.02311871]
["bitfinex","ETHUSD",1755707305806,0.002,4326.5,4325.3,0.42492198]
["bitfinex","ETHUSD",1755707306106,0.002,4326.5,4325.4,3.78]
["bitfinex","ETHUSD",1755707306407,0.002,4326.5,4324.8,0.4471]
["bitfinex","ETHUSD",1755707306408,0.002,4326.5,4325.5,3.779]
["bitfinex","ETHUSD",1755707306809,0.002,4326.5,4324.8,0.4471]
["bitfinex","ETHUSD",1755707307106,0.66,4326.4,4324.8,0.4471]
["bitfinex","ETHUSD",1755707307273,0.4321,4326.4,4324.9,3.80212192]
["bitfinex","ETHUSD",1755707307874,0.66,4326.3,4324.9,3.80212192]
["bitfinex","ETHUSD",1755707309307,0.002,4326.5,4325.0,3.779]
["bitfinex","ETHUSD",1755707309521,0.002,4326.5,4325.1,0.02312085]
["bitfinex","ETHUSD",1755707309807,0.002,4326.5,4326.4,0.2876]
["bitfinex","ETHUSD",1755707310005,0.002,4326.5,4326.4,4.0656]
["bitfinex","ETHUSD",1755707310391,0.002,4326.5,4326.4,4.5117]
["bitfinex","ETHUSD",1755707310793,0.002,4326.5,4326.4,7.5117]
["bitfinex","ETHUSD",1755707311104,0.002,4326.5,4326.4,10.9321297]
["bitfinex","ETHUSD",1755707311907,0.002,4326.5,4326.4,8.62073917]
["bitfinex","ETHUSD",1755707312475,0.002,4326.5,4326.4,22.62284341]
["bitfinex","ETHUSD",1755707312808,0.002,4326.5,4326.4,23.39883292]
["bitfinex","ETHUSD",1755707313482,0.002,4326.5,4326.4,7.1541297]
["bitfinex","ETHUSD",1755707313694,0.002,4326.5,4326.4,10.9321297]
["bitfinex","ETHUSD",1755707314009,0.002,4326.5,4326.4,11.5921297]
["bitfinex","ETHUSD",1755707314811,0.002,4326.5,4326.4,10.9311297]
["bitfinex","ETHUSD",1755707314973,0.002,4326.5,4326.4,1.84273917]
["bitfinex","ETHUSD",1755707315300,0.002,4326.5,4326.4,4.5097]
["bitfinex","ETHUSD",1755707315607,0.002,4326.5,4326.4,4.5328139]
["bitfinex","ETHUSD",1755707315805,0.002,4326.5,4326.4,7.5328139]
["bitfinex","ETHUSD",1755707316109,0.002,4326.5,4326.4,3.7337]
["bitfinex","ETHUSD",1755707316306,0.002,4326.5,4325.9,0.4461]
["bitfinex","ETHUSD",1755707316510,0.002,4326.5,4326.0,3.776]
["bitfinex","ETHUSD",1755707316715,0.002,4326.5,4326.1,3.776]
["bitfinex","ETHUSD",1755707316876,0.002,4326.5,4325.9,3.0]
["bitfinex","ETHUSD",1755707317075,0.002,4326.5,4326.2,3.776]
["bitfinex","ETHUSD",1755707317540,0.002,4326.5,4325.9,3.0]
["bitfinex","ETHUSD",1755707317710,0.002,4326.5,4325.4,0.4461]
["bitfinex","ETHUSD",1755707317711,0.002,4326.5,4326.0,3.776]
["bitfinex","ETHUSD",1755707317888,0.2264,4326.1,4325.1,0.17498527]
["bitfinex","ETHUSD",1755707318088,0.43,4326.0,4324.8,0.001]
["bitfinex","ETHUSD",1755707318412,0.002,4326.5,4325.9,3.775]
["bitfinex","ETHUSD",1755707318798,0.2937,4326.0,4325.9,3.775]
["bitfinex","ETHUSD",1755707319003,0.6571,4326.0,4324.8,0.001]
["bitfinex","ETHUSD",1755707319310,0.2937,4326.0,4325.9,3.775]
["bitfinex","ETHUSD",1755707319514,0.002,4326.5,4325.9,3.775]
["bitfinex","ETHUSD",1755707319720,0.002,4326.5,4324.8,0.001]
["bitfinex","ETHUSD",1755707319890,0.2264,4326.0,4325.9,3.775]
["bitfinex","ETHUSD",1755707320204,1.3164,4326.0,4325.9,3.775]
["bitfinex","ETHUSD",1755707320401,0.001,4326.8,4325.9,4.73151657]
["bitfinex","ETHUSD",1755707320600,0.002,4327.4,4325.9,4.73151657]
["bitfinex","ETHUSD",1755707320601,0.002,4327.4,4326.9,2.31112343]
["bitfinex","ETHUSD",1755707320796,0.002,4327.4,4326.9,6.775]
["bitfinex","ETHUSD",1755707320996,0.002,4327.4,4326.9,9.56002343]
["bitfinex","ETHUSD",1755707321196,0.002,4327.4,4326.9,7.2489]
["bitfinex","ETHUSD",1755707321410,0.002,4327.4,4326.9,9.14286137]
["bitfinex","ETHUSD",1755707322404,0.002,4327.4,4327.0,5.3110579]
["bitfinex","ETHUSD",1755707322628,0.002,4327.4,4327.3,2.3109098]
["bitfinex","ETHUSD",1755707322802,0.002,4327.4,4327.3,6.10901889]
["bitfinex","ETHUSD",1755707323001,0.002,4327.4,4327.3,6.5598098]
["bitfinex","ETHUSD",1755707323202,0.002,4327.4,4327.3,5.20488098]
["bitfinex","ETHUSD",1755707323421,0.002,4327.4,4327.3,1.42988098]
["bitfinex","ETHUSD",1755707323621,0.002,4327.4,4327.3,7.2489]
["bitfinex","ETHUSD",1755707324533,0.002,4327.4,4327.3,9.5598098]
["bitfinex","ETHUSD",1755707325138,0.002,4328.6,4327.7,14.69071371]
["bitfinex","ETHUSD",1755707325435,0.002,4328.6,4327.7,6.774]
["bitfinex","ETHUSD",1755707326204,0.002,4328.6,4327.7,3.0]
["bitfinex","ETHUSD",1755707326536,0.002,4328.6,4327.7,7.14449696]
["bitfinex","ETHUSD",1755707326737,0.002,4328.6,4327.7,10.07576669]
["bitfinex","ETHUSD",1755707326943,0.002,4328.6,4327.7,10.49746669]
["bitfinex","ETHUSD",1755707327326,0.002,4328.6,4327.8,3.0]
["bitfinex","ETHUSD",1755707327640,0.002,4328.6,4328.5,14.99721371]
["bitfinex","ETHUSD",1755707327824,0.002,4328.6,4328.5,20.50197615]
["bitfinex","ETHUSD",1755707328139,0.002,4328.6,4328.5,20.97587615]
["bitfinex","ETHUSD",1755707328741,0.3002,4328.6,4327.7,0.51717048]
["bitfinex","ETHUSD",1755707328941,0.6602,4328.6,4327.9,3.0]
["bitfinex","ETHUSD",1755707329156,0.6602,4328.6,4328.0,0.02310536]
["bitfinex","ETHUSD",1755707329446,0.3002,4328.6,4328.0,0.02310536]
["bitfinex","ETHUSD",1755707329736,0.3002,4328.6,4328.1,3.774]
["bitfinex","ETHUSD",1755707329904,0.3002,4328.6,4328.2,0.02310429]
["bitfinex","ETHUSD",1755707330102,0.002,4328.6,4328.3,0.4739]
["bitfinex","ETHUSD",1755707330303,0.002,4328.6,4328.5,3.3065]
["bitfinex","ETHUSD",1755707330507,0.002,4328.6,4328.5,3.0]
["bitfinex","ETHUSD",1755707331745,0.002,4328.6,4328.5,0.02310269]
["bitfinex","ETHUSD",1755707331932,0.002,4328.6,4328.4,3.773]
["bitfinex","ETHUSD",1755707331933,0.002,4328.6,4327.9,3.0]
["bitfinex","ETHUSD",1755707332239,0.002,4328.6,4328.0,4.09611413]
["bitfinex","ETHUSD",1755707332458,0.002,4328.6,4328.5,14.99721371]
["bitfinex","ETHUSD",1755707332607,0.002,4328.6,4328.5,18.88541371]
["bitfinex","ETHUSD",1755707332808,0.002,4328.6,4328.5,19.35931371]
["bitfinex","ETHUSD",1755707333043,0.002,4328.6,4328.5,16.35931371]
["bitfinex","ETHUSD",1755707333353,0.002,4328.6,4328.5,17.99524508]
["bitfinex","ETHUSD",1755707333976,0.002,4328.6,4328.5,23.30551422]
["bitfinex","ETHUSD",1755707334669,0.002,4328.7,4328.6,5.97021577]
["bitfinex","ETHUSD",1755707334879,0.002,4328.7,4328.6,6.75061577]
["bitfinex","ETHUSD",1755707335380,0.002,4329.3,4328.9,0.66]
["bitfinex","ETHUSD",1755707335542,0.002,4329.3,4329.2,18.0823093]
["bitfinex","ETHUSD",1755707335877,0.002,4330.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1755707336079,0.002,4330.5,4330.4,18.10156175]
["bitfinex","ETHUSD",1755707336378,0.002,4330.5,4330.4,21.6675692]
["bitfinex","ETHUSD",1755707336937,0.002,4330.5,4330.4,19.35831371]
["bitfinex","ETHUSD",1755707337176,0.002,4330.5,4330.4,10.02973963]
["bitfinex","ETHUSD",1755707337336,0.002,4330.5,4330.4,21.72045334]
["bitfinex","ETHUSD",1755707337537,0.002,4330.5,4330.4,3.1152]
["bitfinex","ETHUSD",1755707337737,0.002,4330.5,4330.4,6.8872]
["bitfinex","ETHUSD",1755707338365,0.002,4330.5,4330.4,7.1937]
["bitfinex","ETHUSD",1755707338662,0.002,4330.5,4330.4,9.97685549]
["bitfinex","ETHUSD",1755707339170,0.002,4330.5,4330.4,9.97585549]
["bitfinex","ETHUSD",1755707339372,0.002,4330.5,4330.4,11.75977601]
["bitfinex","ETHUSD",1755707340248,0.001,4333.8,4330.6,0.66]
["bitfinex","ETHUSD",1755707340451,0.465,4333.4,4331.7,17.30577616]
["bitfinex","ETHUSD",1755707340761,0.465,4333.4,4331.7,21.19197616]
["bitfinex","ETHUSD",1755707340957,0.465,4333.4,4331.7,19.35731371]
["bitfinex","ETHUSD",1755707341163,0.465,4333.4,4331.7,21.52390536]
["bitfinex","ETHUSD",1755707341367,0.465,4333.4,4331.7,23.83246781]
["bitfinex","ETHUSD",1755707341544,0.465,4333.4,4331.7,21.52390536]
["bitfinex","ETHUSD",1755707341874,0.465,4332.9,4331.7,0.1152]
["bitfinex","ETHUSD",1755707342040,0.465,4332.5,4331.7,3.771]
["bitfinex","ETHUSD",1755707342247,0.1958,4331.8,4331.1,0.1152]
["bitfinex","ETHUSD",1755707342447,0.1958,4331.8,4331.2,3.771]
["bitfinex","ETHUSD",1755707342742,0.1958,4331.8,4331.3,3.79408775]
["bitfinex","ETHUSD",1755707343076,0.001,4331.8,4331.4,3.771]
["bitfinex","ETHUSD",1755707343245,0.001,4331.8,4331.5,0.02308669]
["bitfinex","ETHUSD",1755707343560,0.001,4331.8,4331.4,3.771]
["bitfinex","ETHUSD",1755707343938,0.1948,4331.5,4331.4,3.771]
["bitfinex","ETHUSD",1755707344350,0.001,4331.8,4331.4,3.771]
["bitfinex","ETHUSD",1755707344573,0.001,4331.8,4331.5,0.02308669]
["bitfinex","ETHUSD",1755707345341,0.1948,4331.6,4330.4,0.17393946]
["bitfinex","ETHUSD",1755707345640,0.4623,4331.5,4330.5,3.77]
["bitfinex","ETHUSD",1755707345951,0.4623,4331.5,4330.6,3.77]
["bitfinex","ETHUSD",1755707346151,0.4623,4331.5,4330.7,3.77]
["bitfinex","ETHUSD",1755707346479,0.4623,4331.5,4330.8,3.79309042]
["bitfinex","ETHUSD",1755707346774,0.1975,4330.9,4330.8,3.79309042]
["bitfinex","ETHUSD",1755707347162,0.6571,4330.9,4330.8,3.79309042]
["bitfinex","ETHUSD",1755707347478,0.1975,4330.9,4330.8,3.79309042]
["bitfinex","ETHUSD",1755707348078,0.6571,4330.9,4330.8,3.79309042]
["bitfinex","ETHUSD",1755707348677,0.6571,4330.9,4330.8,3.77]
["bitfinex","ETHUSD",1755707349087,0.6571,4330.9,4330.1,5.72947725]
["bitfinex","ETHUSD",1755707349270,0.6571,4330.9,4330.2,3.769]
["bitfinex","ETHUSD",1755707349470,0.1975,4330.9,4330.3,0.02309308]
["bitfinex","ETHUSD",1755707349692,0.4596,4331.6,4330.3,0.97525011]
["bitfinex","ETHUSD",1755707350191,0.001,4331.8,4330.3,0.95215703]
["bitfinex","ETHUSD",1755707350376,0.001,4331.8,4330.8,11.69071371]
["bitfinex","ETHUSD",1755707350695,0.001,4331.8,4330.9,3.769]
["bitfinex","ETHUSD",1755707351394,0.001,4331.8,4331.0,2.33200811]
["bitfinex","ETHUSD",1755707351598,0.001,4331.8,4331.6,11.69071371]
["bitfinex","ETHUSD",1755707351788,0.001,4331.8,4331.7,3.769]
["bitfinex","ETHUSD",1755707352088,0.001,4331.8,4331.7,4.24828562]
["bitfinex","ETHUSD",1755707352593,0.001,4331.8,4331.7,15.91591371]
["bitfinex","ETHUSD",1755707353916,0.001,4332.8,4331.8,3.0]
["bitfinex","ETHUSD",1755707354106,0.001,4332.8,4332.6,11.69071371]
["bitfinex","ETHUSD",1755707354264,0.001,4332.8,4332.7,6.79108029]
["bitfinex","ETHUSD",1755707354464,0.001,4332.8,4332.7,7.0628]
["bitfinex","ETHUSD",1755707354692,0.001,4332.8,4332.7,7.519]
["bitfinex","ETHUSD",1755707354910,0.001,4333.8,4332.9,5.439]
["bitfinex","ETHUSD",1755707355085,0.001,4333.8,4333.7,17.29301076]
["bitfinex","ETHUSD",1755707355264,0.001,4333.8,4333.7,5.60229705]
["bitfinex","ETHUSD",1755707355458,0.001,4333.8,4333.7,19.20971371]
["bitfinex","ETHUSD",1755707355663,0.001,4333.8,4333.7,19.04021669]
["bitfinex","ETHUSD",1755707356310,0.001,4333.8,4333.7,19.38121669]
["bitfinex","ETHUSD",1755707356516,0.001,4333.8,4333.7,23.74203541]
["bitfinex","ETHUSD",1755707357014,0.001,4333.8,4333.7,21.43453836]
["bitfinex","ETHUSD",1755707357591,0.001,4333.8,4333.7,0.17150298]
["bitfinex","ETHUSD",1755707357918,0.001,4333.8,4333.7,3.768]
["bitfinex","ETHUSD",1755707358383,0.2001,4333.8,4332.3,0.4562]
["bitfinex","ETHUSD",1755707358573,0.2001,4333.8,4332.5,3.90628136]
["bitfinex","ETHUSD",1755707359814,0.001,4333.8,4332.6,0.4562]
["bitfinex","ETHUSD",1755707360126,2.96670542,4335.2,4332.8,11.69071371]
["bitfinex","ETHUSD",1755707360407,0.66,4335.2,4332.9,3.767]
["bitfinex","ETHUSD",1755707360711,0.66,4335.1,4332.9,3.767]
["bitfinex","ETHUSD",1755707360911,0.66,4335.1,4333.0,3.767]
["bitfinex","ETHUSD",1755707361081,0.66,4334.9,4333.0,3.767]
["bitfinex","ETHUSD",1755707361998,0.1038,4334.8,4333.0,3.767]
["bitfinex","ETHUSD",1755707362677,0.1038,4334.8,4332.6,0.4562]
["bitfinex","ETHUSD",1755707362879,0.1038,4334.8,4332.7,3.767]
["bitfinex","ETHUSD",1755707363082,2.41072715,4334.8,4332.7,3.767]
["bitfinex","ETHUSD",1755707363283,0.32027272,4334.7,4332.8,0.47927976]
["bitfinex","ETHUSD",1755707363581,0.1038,4335.3,4333.1,11.69071371]
["bitfinex","ETHUSD",1755707363889,0.1038,4335.3,4333.3,3.0]
["bitfinex","ETHUSD",1755707364088,0.1038,4335.7,4333.4,0.47927656]
["bitfinex","ETHUSD",1755707364323,0.11581918,4336.8,4333.8,11.69071371]
["bitfinex","ETHUSD",1755707364324,2.30600005,4336.6,4333.8,11.69071371]
["bitfinex","ETHUSD",1755707364478,0.1038,4336.3,4333.9,3.7900739]
["bitfinex","ETHUSD",1755707364807,0.21961918,4336.8,4334.2,0.1152]
["bitfinex","ETHUSD",1755707365005,0.21961918,4336.8,4334.3,3.767]
["bitfinex","ETHUSD",1755707365184,0.21961918,4336.8,4334.3,4.2232]
["bitfinex","ETHUSD",1755707365504,0.1048,4336.8,4334.3,3.767]
["bitfinex","ETHUSD",1755707365687,0.1048,4336.8,4334.4,12.14691371]
["bitfinex","ETHUSD",1755707365883,0.66,4336.7,4334.5,1.60291137]
["bitfinex","ETHUSD",1755707366813,2.96591226,4336.7,4334.2,0.1152]
["bitfinex","ETHUSD",1755707367001,0.66,4336.1,4334.3,3.766]
["bitfinex","ETHUSD",1755707367410,0.11847555,4336.8,4334.2,0.4562]
["bitfinex","ETHUSD",1755707367411,0.66,4335.9,4334.2,0.4562]
["bitfinex","ETHUSD",1755707367633,0.66,4335.7,4334.3,3.766]
["bitfinex","ETHUSD",1755707367990,2.96643984,4335.7,4334.4,3.766]
["bitfinex","ETHUSD",1755707368230,0.30712398,4335.6,4334.5,3.766]
["bitfinex","ETHUSD",1755707368424,0.30712398,4335.6,4334.6,3.78907017]
["bitfinex","ETHUSD",1755707368715,0.66,4335.7,4334.6,0.02307017]
["bitfinex","ETHUSD",1755707368911,0.66,4335.7,4334.7,3.766]
["bitfinex","ETHUSD",1755707369215,0.66,4335.7,4333.9,0.4562]
["bitfinex","ETHUSD",1755707369422,0.66,4335.7,4334.0,3.766]
["bitfinex","ETHUSD",1755707369795,0.001,4335.8,4334.1,0.4562]
["bitfinex","ETHUSD",1755707369994,0.001,4335.8,4334.2,0.53742]
["bitfinex","ETHUSD",1755707370393,0.001,4335.8,4334.3,4.2222]
["bitfinex","ETHUSD",1755707370711,0.001,4335.8,4334.4,3.766]
["bitfinex","ETHUSD",1755707371100,0.001,4335.8,4334.5,3.766]
["bitfinex","ETHUSD",1755707371499,0.001,4335.8,4334.6,0.02307017]
["bitfinex","ETHUSD",1755707371830,0.001,4335.8,4334.6,0.4562]
["bitfinex","ETHUSD",1755707372030,0.001,4335.8,4334.6,0.85817719]
["bitfinex","ETHUSD",1755707372496,0.001,4335.8,4335.7,0.2948]
["bitfinex","ETHUSD",1755707372700,0.001,4335.8,4335.7,4.0598]
["bitfinex","ETHUSD",1755707372896,0.001,4335.8,4335.7,4.516]
["bitfinex","ETHUSD",1755707373108,0.001,4335.8,4335.7,4.9676]
["bitfinex","ETHUSD",1755707373312,0.002,4336.3,4335.8,3.0]
["bitfinex","ETHUSD",1755707373540,0.001,4336.8,4336.2,0.2948]
["bitfinex","ETHUSD",1755707373707,0.001,4336.8,4336.3,3.765]
["bitfinex","ETHUSD",1755707373940,0.001,4336.8,4336.7,0.2948]
["bitfinex","ETHUSD",1755707374400,0.001,4336.8,4336.6,3.765]
["bitfinex","ETHUSD",1755707374599,0.1,4336.8,4336.6,3.765]
["bitfinex","ETHUSD",1755707374819,0.1,4336.8,4335.4,0.1758515]
["bitfinex","ETHUSD",1755707375129,0.1,4336.8,4335.6,0.4562]
["bitfinex","ETHUSD",1755707375329,0.001,4336.8,4335.7,3.78806432]
["bitfinex","ETHUSD",1755707375526,0.001,4336.8,4335.8,3.78806379]
["bitfinex","ETHUSD",1755707375900,0.001,4336.8,4336.7,0.2948]
["bitfinex","ETHUSD",1755707376319,0.001,4336.8,4336.7,4.516]
["bitfinex","ETHUSD",1755707376795,0.001,4336.8,4336.7,3.765]
["bitfinex","ETHUSD",1755707377028,0.001,4336.8,4335.9,0.4562]
["bitfinex","ETHUSD",1755707377233,0.001,4336.8,4336.0,3.765]
["bitfinex","ETHUSD",1755707377430,0.001,4336.8,4335.4,0.4562]
["bitfinex","ETHUSD",1755707377728,0.001,4336.8,4335.5,3.764]
["bitfinex","ETHUSD",1755707377930,0.29667449,4336.7,4335.0,0.4562]
["bitfinex","ETHUSD",1755707378130,0.29667449,4336.7,4335.1,3.764]
["bitfinex","ETHUSD",1755707378821,0.001,4336.8,4335.1,3.764]
["bitfinex","ETHUSD",1755707379020,0.001,4336.8,4335.0,0.4562]
["bitfinex","ETHUSD",1755707379221,0.001,4336.8,4334.8,0.001]
["bitfinex","ETHUSD",1755707379400,0.66,4336.6,4334.9,3.764]
["bitfinex","ETHUSD",1755707379602,2.96596172,4336.6,4335.0,0.4562]
["bitfinex","ETHUSD",1755707379801,0.30737617,4336.5,4335.0,0.4562]
["bitfinex","ETHUSD",1755707380204,0.66,4336.6,4335.0,0.4562]
["bitfinex","ETHUSD",1755707380404,0.001,4336.8,4335.0,0.4562]
["bitfinex","ETHUSD",1755707380731,0.66,4336.6,4335.0,0.4562]
["bitfinex","ETHUSD",1755707380934,2.30600714,4336.5,4335.0,0.4562]
["bitfinex","ETHUSD",1755707381132,0.1078,4336.8,4335.0,0.4562]
["bitfinex","ETHUSD",1755707381339,0.66,4336.7,4335.0,0.87832]
["bitfinex","ETHUSD",1755707381536,2.3059641,4336.6,4335.0,0.87832]
["bitfinex","ETHUSD",1755707381838,0.66,4336.5,4335.0,0.87832]
["bitfinex","ETHUSD",1755707382033,0.66,4336.6,4335.0,0.4562]
["bitfinex","ETHUSD",1755707382410,0.66,4336.5,4335.0,0.4562]
["bitfinex","ETHUSD",1755707382816,2.30624187,4336.1,4335.0,0.4562]
["bitfinex","ETHUSD",1755707383010,2.30624187,4336.1,4335.1,3.764]
["bitfinex","ETHUSD",1755707383206,2.30624187,4336.1,4334.8,0.001]
["bitfinex","ETHUSD",1755707383207,0.099,4335.2,4334.8,0.001]
["bitfinex","ETHUSD",1755707384008,0.66,4335.1,4334.8,0.001]
["bitfinex","ETHUSD",1755707384325,0.66,4335.3,4334.8,0.001]
["bitfinex","ETHUSD",1755707384639,0.66,4335.1,4334.8,0.001]
["bitfinex","ETHUSD",1755707385238,0.66,4335.5,4334.8,0.001]
["bitfinex","ETHUSD",1755707385444,0.0991,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1755707385749,0.7591,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1755707386549,0.1066,4335.9,4334.8,0.001]
["bitfinex","ETHUSD",1755707386719,0.0992,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1755707386924,0.48888603,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1755707387334,0.1709,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1755707388263,6.13775828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1755707388420,6.17335828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1755707388761,4.04622871,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1755707389041,3.13775828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1755707389231,3.69408912,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1755707389441,1.38723084,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1755707389813,3.72968912,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1755707390044,3.94497029,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1755707390219,3.72968912,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1755707390429,0.11884402,4335.2,4334.8,0.001]
["bitfinex","ETHUSD",1755707390639,2.30595397,4336.6,4334.8,0.001]
["bitfinex","ETHUSD",1755707390947,3.0,4336.2,4334.8,0.001]
["bitfinex","ETHUSD",1755707391126,2.96624003,4336.1,4334.8,0.001]
["bitfinex","ETHUSD",1755707391321,0.66,4335.9,4334.8,0.001]
["bitfinex","ETHUSD",1755707391543,2.306472,4335.7,4334.8,0.001]
["bitfinex","ETHUSD",1755707391726,0.9566472,4335.6,4334.8,0.001]
["bitfinex","ETHUSD",1755707391922,2.30655442,4335.5,4334.8,0.001]
["bitfinex","ETHUSD",1755707392145,0.66,4335.4,4334.8,0.001]
["bitfinex","ETHUSD",1755707392455,0.66,4335.5,4334.8,0.001]
["bitfinex","ETHUSD",1755707392760,0.002,4336.7,4334.9,0.4702]
["bitfinex","ETHUSD",1755707392953,0.002,4336.7,4335.0,0.02306805]
["bitfinex","ETHUSD",1755707393158,0.11576674,4336.7,4335.1,0.4702]
["bitfinex","ETHUSD",1755707393928,0.002,4336.7,4335.2,0.02306698]
["bitfinex","ETHUSD",1755707394128,0.002,4336.7,4335.3,0.4702]
["bitfinex","ETHUSD",1755707394359,0.002,4336.7,4335.4,0.02306592]
["bitfinex","ETHUSD",1755707394682,0.002,4336.7,4336.6,0.3016]
["bitfinex","ETHUSD",1755707394957,0.002,4336.7,4336.2,0.4702]
["bitfinex","ETHUSD",1755707396482,0.002,4336.7,4336.3,0.4702]
["bitfinex","ETHUSD",1755707396668,0.002,4336.7,4336.6,0.3016]
["bitfinex","ETHUSD",1755707396971,0.002,4336.7,4336.6,0.7718]
["bitfinex","ETHUSD",1755707398656,0.002,4336.7,4336.2,0.02306166]
["bitfinex","ETHUSD",1755707398657,0.002,4336.7,4336.2,0.49326166]
["bitfinex","ETHUSD",1755707398863,0.002,4336.7,4336.6,0.3016]
["bitfinex","ETHUSD",1755707399180,0.002,4336.7,4335.8,0.4702]
["bitfinex","ETHUSD",1755707399329,0.002,4336.7,4336.4,0.4702]
["bitfinex","ETHUSD",1755707399730,0.66,4336.4,4335.1,0.4702]
["bitfinex","ETHUSD",1755707400030,0.66,4336.4,4335.2,0.60172]
["bitfinex","ETHUSD",1755707400240,0.002,4336.7,4335.2,0.60172]
["bitfinex","ETHUSD",1755707400445,0.002,4336.7,4335.3,0.49326645]
["bitfinex","ETHUSD",1755707400873,0.002,4336.7,4336.6,0.3016]
["bitfinex","ETHUSD",1755707401244,0.002,4336.7,4336.6,0.7718]
["bitfinex","ETHUSD",1755707402470,0.002,4336.7,4336.1,0.49326219]
["bitfinex","ETHUSD",1755707403250,0.002,4336.7,4336.6,0.3016]
["bitfinex","ETHUSD",1755707403798,0.002,4336.7,4336.6,0.79485953]
["bitfinex","ETHUSD",1755707403963,0.001,4336.8,4336.6,0.7718]
["bitfinex","ETHUSD",1755707404148,0.001,4336.8,4336.7,0.4702]
["bitfinex","ETHUSD",1755707404494,0.001,4336.8,4336.7,0.7718]
["bitfinex","ETHUSD",1755707404644,0.001,4336.8,4336.2,0.4702]
["bitfinex","ETHUSD",1755707405350,0.001,4336.8,4336.3,3.81506113]
["bitfinex","ETHUSD",1755707405547,2.30525545,4338.0,4335.2,3.60172]
["bitfinex","ETHUSD",1755707405548,3.0,4338.8,4335.2,0.60172]
["bitfinex","ETHUSD",1755707405748,3.0,4338.0,4335.7,0.4702]
["bitfinex","ETHUSD",1755707405953,3.0,4337.8,4335.2,3.793]
["bitfinex","ETHUSD",1755707406160,2.30502086,4338.4,4335.1,0.4702]
["bitfinex","ETHUSD",1755707406161,3.0,4337.3,4335.1,0.4702]
["bitfinex","ETHUSD",1755707406373,2.3060289,4336.5,4335.1,0.4702]
["bitfinex","ETHUSD",1755707406586,3.0,4337.0,4335.0,5.547]
["bitfinex","ETHUSD",1755707406782,3.51506686,4336.9,4335.0,5.547]
["bitfinex","ETHUSD",1755707406950,0.21506686,4336.8,4335.0,9.339]
["bitfinex","ETHUSD",1755707407283,2.30615519,4336.3,4335.0,9.339]
["bitfinex","ETHUSD",1755707407580,0.001,4337.1,4335.0,9.8092]
["bitfinex","ETHUSD",1755707407878,3.0,4336.3,4335.0,9.8092]
["bitfinex","ETHUSD",1755707408082,0.5966075,4336.2,4335.0,9.8092]
["bitfinex","ETHUSD",1755707408579,0.66,4336.5,4335.0,9.8092]
["bitfinex","ETHUSD",1755707408879,3.66,4336.5,4335.0,9.8092]
["bitfinex","ETHUSD",1755707409086,5.30595397,4336.6,4335.0,9.8092]
["bitfinex","ETHUSD",1755707409380,0.66,4336.3,4335.0,9.8092]
["bitfinex","ETHUSD",1755707409695,0.661,4336.8,4335.0,9.339]
["bitfinex","ETHUSD",1755707409874,0.66,4336.1,4335.0,9.339]
["bitfinex","ETHUSD",1755707410068,0.66,4336.1,4335.0,5.547]
["bitfinex","ETHUSD",1755707410069,3.66,4336.1,4335.0,5.547]
["bitfinex","ETHUSD",1755707410270,0.66,4335.9,4334.8,0.002]
["bitfinex","ETHUSD",1755707410475,0.001,4336.4,4334.8,0.002]
["bitfinex","ETHUSD",1755707410671,3.3661,4336.7,4334.8,0.002]
["bitfinex","ETHUSD",1755707410672,0.66,4336.5,4334.9,4.2542]
["bitfinex","ETHUSD",1755707410871,3.66,4336.1,4334.9,0.4702]
["bitfinex","ETHUSD",1755707411076,0.66,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755707411371,2.96732625,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755707411875,6.31154174,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755707412256,6.31151866,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755707412556,7.17324926,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755707412957,7.17325483,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755707413386,3.66,4335.8,4334.8,0.002]
["bitfinex","ETHUSD",1755707413589,34.86692858,4335.9,4334.8,0.002]
["bitfinex","ETHUSD",1755707413590,5.96785828,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1755707413792,3.54641616,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1755707413957,0.66,4335.9,4334.8,0.002]
["bitfinex","ETHUSD",1755707414157,0.092541,4336.0,4334.8,0.002]
["bitfinex","ETHUSD",1755707414158,3.66,4335.5,4334.8,0.002]
["bitfinex","ETHUSD",1755707414356,5.96785828,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1755707415795,47.87357093,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1755707416088,48.00257748,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1755707416859,6.18185722,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1755707417103,5.96785828,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1755707417457,17.23771371,4336.1,4334.8,0.002]
["bitfinex","ETHUSD",1755707417767,2.30684231,4335.0,4334.8,0.002]
["bitfinex","ETHUSD",1755707417969,0.46135362,4335.0,4334.8,0.002]
["bitfinex","ETHUSD",1755707418188,2.96785828,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1755707419095,2.96685828,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1755707419283,2.96785828,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1755707419779,3.18262945,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1755707420090,34.00463904,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1755707420387,36.31149732,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1755707421395,17.65783811,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1755707421595,51.77737676,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1755707421967,6.18289557,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1755707422185,5.9671244,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1755707422385,7.17184196,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1755707423685,4.86471756,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1755707423885,0.66,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1755707424094,0.092553,4334.8,4334.3,0.77170001]
["bitfinex","ETHUSD",1755707424397,0.092553,4334.8,4334.4,0.4618]
["bitfinex","ETHUSD",1755707424699,2.30675048,4335.2,4334.4,0.4618]
["bitfinex","ETHUSD",1755707425195,2.30676394,4335.1,4334.4,0.4618]
["bitfinex","ETHUSD",1755707425397,3.21448688,4335.0,4334.4,0.4618]
["bitfinex","ETHUSD",1755707425602,3.0,4334.9,4334.4,0.4618]
["bitfinex","ETHUSD",1755707425901,3.0,4334.9,4334.3,1e-08]
["bitfinex","ETHUSD",1755707425902,0.0109,4334.5,4334.3,1e-08]
["bitfinex","ETHUSD",1755707426076,5.9671244,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1755707426397,5.9780244,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1755707426608,6.98106381,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1755707426983,4.67393941,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1755707427173,10.73916381,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1755707427373,10.75006381,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1755707427973,40.75006381,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1755707428173,40.97128972,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1755707428374,41.09997553,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1755707429680,2.96733733,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755707429879,40.91580882,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755707430274,37.14880882,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755707430477,40.91580882,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755707430884,40.92260882,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755707431302,37.14880882,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755707431529,40.91580882,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755707431882,40.92260882,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755707432288,5.96739057,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1755707432508,34.42636775,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1755707432700,0.34311172,4333.9,4333.8,0.7727]
["bitfinex","ETHUSD",1755707432895,6.07423257,4334.2,4333.8,0.7727]
["bitfinex","ETHUSD",1755707433209,3.767,4334.7,4333.8,0.7727]
["bitfinex","ETHUSD",1755707433508,3.767,4334.7,4333.9,0.4618]
["bitfinex","ETHUSD",1755707433692,30.0,4334.6,4333.8,0.001]
["bitfinex","ETHUSD",1755707433895,2.30737491,4334.0,4333.8,0.001]
["bitfinex","ETHUSD",1755707434096,3.66,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1755707434302,5.96739057,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1755707434498,3.66,4333.9,4333.8,0.3109]
["bitfinex","ETHUSD",1755707434900,3.66,4333.9,4333.8,0.7727]
["bitfinex","ETHUSD",1755707435210,0.66,4333.9,4333.8,0.7727]
["bitfinex","ETHUSD",1755707435505,5.96739057,4333.9,4333.8,0.7727]
["bitfinex","ETHUSD",1755707435705,7.1716528,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1755707436404,7.38678987,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1755707436573,7.52678794,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1755707436778,37.52678794,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1755707437194,37.53358794,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1755707437709,37.52678794,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1755707438115,37.52678794,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1755707438412,41.29378794,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1755707438589,37.52678794,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1755707438779,41.29378794,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1755707439216,41.29401712,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1755707439517,37.52701712,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1755707439715,41.28311712,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1755707440298,34.51611712,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1755707440480,3.85611712,4333.9,4333.8,0.7737]
["bitfinex","ETHUSD",1755707440814,10.07885489,4333.9,4333.8,0.7737]
["bitfinex","ETHUSD",1755707441015,10.07885489,4333.9,4333.8,0.4638]
["bitfinex","ETHUSD",1755707441403,10.07885489,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1755707441791,6.31185489,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1755707442014,5.65185489,4333.9,4333.8,0.7602]
["bitfinex","ETHUSD",1755707442314,10.28439642,4333.9,4333.8,0.7602]
["bitfinex","ETHUSD",1755707442914,10.94439642,4333.9,4333.8,0.7602]
["bitfinex","ETHUSD",1755707443412,1.00446432,4333.9,4333.8,0.7602]
["bitfinex","ETHUSD",1755707443716,9.94968077,4333.9,4333.8,0.7602]
["bitfinex","ETHUSD",1755707445119,10.09003868,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1755707445685,35.96744381,4333.8,4333.7,0.001]
["bitfinex","ETHUSD",1755707445917,36.32309192,4333.8,4333.7,0.001]
["bitfinex","ETHUSD",1755707446290,5.9676568,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1755707446544,10.09030491,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1755707446723,5.96771005,4333.3,4332.3,0.001]
["bitfinex","ETHUSD",1755707446922,0.66,4332.6,4332.3,0.001]
["bitfinex","ETHUSD",1755707447110,5.96818945,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1755707447307,7.74293756,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1755707447609,7.74293756,4332.4,4331.9,0.001]
["bitfinex","ETHUSD",1755707447610,2.96840258,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755707447796,53.2117644,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755707448410,53.2117644,4332.0,4331.9,1e-08]
["bitfinex","ETHUSD",1755707448615,53.2117644,4332.0,4331.8,1e-08]
["bitfinex","ETHUSD",1755707448616,5.96845587,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1755707448922,36.32410398,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1755707449136,0.66,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1755707449289,6.95127909,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1755707449489,10.08064079,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1755707449921,6.31364079,4330.9,4330.8,0.4563]
["bitfinex","ETHUSD",1755707450121,10.94289599,4330.9,4330.8,0.4563]
["bitfinex","ETHUSD",1755707450621,7.17589599,4330.9,4330.8,0.4563]
["bitfinex","ETHUSD",1755707450822,10.94289599,4330.9,4330.8,0.4563]
["bitfinex","ETHUSD",1755707451024,10.94287014,4330.9,4330.8,0.4563]
["bitfinex","ETHUSD",1755707451222,10.81363537,4330.9,4330.8,0.4563]
["bitfinex","ETHUSD",1755707451623,7.04663537,4330.9,4330.8,0.4563]
["bitfinex","ETHUSD",1755707451828,10.81363537,4330.9,4330.8,0.4563]
["bitfinex","ETHUSD",1755707452327,7.6292552,4330.9,4330.8,0.7592]
["bitfinex","ETHUSD",1755707452503,11.78332271,4332.5,4330.8,0.7592]
["bitfinex","ETHUSD",1755707452827,4.11115256,4332.4,4330.9,0.4563]
["bitfinex","ETHUSD",1755707453027,2.30893558,4331.0,4330.9,0.4563]
["bitfinex","ETHUSD",1755707453237,6.73593558,4331.0,4330.9,0.7592]
["bitfinex","ETHUSD",1755707453392,9.73593558,4331.0,4330.9,0.7592]
["bitfinex","ETHUSD",1755707453597,10.70952914,4331.0,4330.9,0.7592]
["bitfinex","ETHUSD",1755707454005,6.767,4331.0,4330.9,0.7592]
["bitfinex","ETHUSD",1755707454206,3.0,4331.0,4330.9,0.7592]
["bitfinex","ETHUSD",1755707454411,3.66,4331.0,4330.9,0.7592]
["bitfinex","ETHUSD",1755707455028,5.96893558,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1755707455229,7.17351802,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1755707455432,7.18441802,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1755707455731,7.18441802,4331.0,4328.9,0.4553]
["bitfinex","ETHUSD",1755707455732,3.66,4330.2,4328.9,0.4553]
["bitfinex","ETHUSD",1755707455898,5.96952215,4329.9,4328.9,0.4553]
["bitfinex","ETHUSD",1755707456102,10.65882128,4329.9,4328.9,0.4553]
["bitfinex","ETHUSD",1755707456325,10.78785321,4329.9,4328.9,0.4553]
["bitfinex","ETHUSD",1755707456627,10.78785626,4329.9,4328.9,0.4553]
["bitfinex","ETHUSD",1755707456817,7.01985626,4329.9,4328.9,0.4553]
["bitfinex","ETHUSD",1755707457128,40.79875626,4329.9,4328.9,0.4553]
["bitfinex","ETHUSD",1755707457327,40.79875626,4329.9,4328.8,0.001]
["bitfinex","ETHUSD",1755707457328,42.22875626,4329.9,4328.8,0.001]
["bitfinex","ETHUSD",1755707457534,42.22875626,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1755707457721,38.46075626,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1755707457927,42.21785626,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1755707458220,42.22875626,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1755707458420,42.40363476,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1755707459230,38.63563476,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1755707459417,42.40363476,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1755707460201,42.40363476,4329.9,4328.8,0.001]
["bitfinex","ETHUSD",1755707460202,2.96968218,4329.6,4329.5,1e-08]
["bitfinex","ETHUSD",1755707460409,3.66,4329.5,4328.8,0.001]
["bitfinex","ETHUSD",1755707460609,17.66076938,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1755707460808,51.43966938,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1755707461111,51.43966938,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1755707461112,51.65427154,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1755707461313,51.78304,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1755707461520,51.78304,4328.9,4327.6,0.001]
["bitfinex","ETHUSD",1755707461521,17.66130314,4327.9,4327.6,0.001]
["bitfinex","ETHUSD",1755707461743,21.42930314,4327.9,4327.6,0.001]
["bitfinex","ETHUSD",1755707462240,47.66130314,4327.9,4327.6,0.001]
["bitfinex","ETHUSD",1755707462441,9.73858943,4327.9,4327.6,0.001]
["bitfinex","ETHUSD",1755707462736,39.73858943,4327.9,4327.6,0.001]
["bitfinex","ETHUSD",1755707462948,2.97069621,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755707463155,51.65442061,4327.7,4327.6,1e-08]
["bitfinex","ETHUSD",1755707463319,51.65418796,4327.7,4327.6,1e-08]
["bitfinex","ETHUSD",1755707463510,35.97069621,4327.7,4327.6,1e-08]
["bitfinex","ETHUSD",1755707463912,39.73869621,4327.7,4327.6,1e-08]
["bitfinex","ETHUSD",1755707464205,36.85460727,4327.7,4327.6,1e-08]
["bitfinex","ETHUSD",1755707464417,6.85460727,4327.7,4327.6,0.75820001]
["bitfinex","ETHUSD",1755707464620,9.73869621,4327.7,4327.6,0.75820001]
["bitfinex","ETHUSD",1755707464809,9.73869621,4327.7,4327.6,1e-08]
["bitfinex","ETHUSD",1755707465246,39.90939611,4327.7,4327.6,1e-08]
["bitfinex","ETHUSD",1755707465624,39.92029611,4327.7,4327.6,1e-08]
["bitfinex","ETHUSD",1755707466035,14.66162351,4327.3,4326.8,0.002]
["bitfinex","ETHUSD",1755707466214,51.44152351,4327.3,4326.8,0.002]
["bitfinex","ETHUSD",1755707466415,51.44152351,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1755707466724,5.97112343,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1755707466920,5.97112343,4326.9,4325.9,0.4553]
["bitfinex","ETHUSD",1755707466921,2.31160425,4326.0,4325.9,0.4553]
["bitfinex","ETHUSD",1755707467139,2.31160425,4326.0,4324.1,0.001]
["bitfinex","ETHUSD",1755707467140,5.97165768,4325.9,4325.1,0.4553]
["bitfinex","ETHUSD",1755707467346,35.97165768,4325.9,4325.1,0.4553]
["bitfinex","ETHUSD",1755707467660,5.97165768,4325.9,4324.1,0.001]
["bitfinex","ETHUSD",1755707467955,0.4553,4326.0,4325.8,0.7592]
["bitfinex","ETHUSD",1755707468141,36.74065768,4325.9,4325.8,0.3039]
["bitfinex","ETHUSD",1755707468450,2.05,4325.9,4325.8,0.3039]
["bitfinex","ETHUSD",1755707468634,2.05,4325.9,4325.8,0.7592]
["bitfinex","ETHUSD",1755707469157,5.557,4328.5,4325.8,0.7592]
["bitfinex","ETHUSD",1755707469315,2.31053428,4328.1,4325.9,0.4553]
["bitfinex","ETHUSD",1755707469510,0.695369,4327.1,4325.9,0.4553]
["bitfinex","ETHUSD",1755707469750,0.695369,4327.1,4327.0,0.3029]
["bitfinex","ETHUSD",1755707469925,3.77,4327.1,4327.0,0.3029]
["bitfinex","ETHUSD",1755707470244,4.43,4327.1,4327.0,0.7582]
["bitfinex","ETHUSD",1755707470452,7.43,4327.1,4327.0,0.7582]
["bitfinex","ETHUSD",1755707470634,3.769,4327.1,4327.0,0.7582]
["bitfinex","ETHUSD",1755707471049,0.90726955,4328.1,4327.0,0.7582]
["bitfinex","ETHUSD",1755707471338,0.90726955,4328.1,4327.1,0.445]
["bitfinex","ETHUSD",1755707471339,3.769,4328.0,4327.1,0.445]
["bitfinex","ETHUSD",1755707471552,2.31078609,4327.6,4326.8,0.445]
["bitfinex","ETHUSD",1755707471728,3.769,4327.5,4326.8,0.445]
["bitfinex","ETHUSD",1755707471933,4.429,4327.5,4327.4,0.3158]
["bitfinex","ETHUSD",1755707472823,0.66,4327.5,4327.4,0.3158]
["bitfinex","ETHUSD",1755707473028,7.43,4327.5,4327.4,0.7608]
["bitfinex","ETHUSD",1755707473555,10.71487891,4327.5,4327.4,0.3158]
["bitfinex","ETHUSD",1755707473715,0.66,4327.3,4326.4,0.445]
["bitfinex","ETHUSD",1755707473919,0.66,4327.3,4327.2,0.3158]
["bitfinex","ETHUSD",1755707474137,9.7409098,4327.3,4327.2,0.3158]
["bitfinex","ETHUSD",1755707474733,3.66,4327.3,4327.2,0.3158]
["bitfinex","ETHUSD",1755707475050,7.89340759,4327.3,4325.8,0.002]
["bitfinex","ETHUSD",1755707475227,2.97119029,4326.8,4326.2,0.445]
["bitfinex","ETHUSD",1755707475413,6.77,4326.7,4326.2,0.445]
["bitfinex","ETHUSD",1755707475621,7.43,4326.7,4326.6,0.3158]
["bitfinex","ETHUSD",1755707475850,0.46340759,4327.3,4326.6,0.7608]
["bitfinex","ETHUSD",1755707476023,0.66,4327.1,4326.7,0.445]
["bitfinex","ETHUSD",1755707476226,0.66,4327.1,4325.8,0.002]
["bitfinex","ETHUSD",1755707476227,3.66,4327.0,4326.8,0.445]
["bitfinex","ETHUSD",1755707476425,0.001,4327.8,4326.9,0.7608]
["bitfinex","ETHUSD",1755707476640,0.001,4327.8,4327.0,0.445]
["bitfinex","ETHUSD",1755707476851,0.001,4327.8,4327.7,0.3158]
["bitfinex","ETHUSD",1755707477026,0.696079,4328.8,4327.7,0.3158]
["bitfinex","ETHUSD",1755707477228,3.77,4328.7,4327.7,0.3158]
["bitfinex","ETHUSD",1755707477423,3.39764208,4328.6,4327.7,0.3158]
["bitfinex","ETHUSD",1755707477617,2.31033348,4328.4,4327.7,0.3158]
["bitfinex","ETHUSD",1755707477818,3.0,4328.2,4327.7,0.3158]
["bitfinex","ETHUSD",1755707478017,3.0,4328.2,4325.4,5.558]
["bitfinex","ETHUSD",1755707478018,0.66,4327.5,4326.5,0.445]
["bitfinex","ETHUSD",1755707478245,0.4579,4328.1,4326.5,0.445]
["bitfinex","ETHUSD",1755707478246,3.66,4327.3,4326.5,0.445]
["bitfinex","ETHUSD",1755707478450,3.0,4327.2,4326.5,0.445]
["bitfinex","ETHUSD",1755707478952,0.66,4327.2,4327.1,0.3158]
["bitfinex","ETHUSD",1755707479153,4.429,4327.2,4327.1,0.3158]
["bitfinex","ETHUSD",1755707479365,7.429,4327.2,4326.5,0.445]
["bitfinex","ETHUSD",1755707479657,0.66,4327.0,4326.5,0.445]
["bitfinex","ETHUSD",1755707479956,3.66,4327.0,4326.9,0.3158]
["bitfinex","ETHUSD",1755707480152,0.66,4327.1,4326.9,0.3158]
["bitfinex","ETHUSD",1755707480518,0.66,4327.1,4327.0,0.445]
["bitfinex","ETHUSD",1755707480519,3.66,4327.1,4327.0,0.445]
["bitfinex","ETHUSD",1755707480739,3.66,4327.1,4326.5,0.445]
["bitfinex","ETHUSD",1755707481053,0.66,4327.2,4326.5,0.445]
["bitfinex","ETHUSD",1755707481222,3.66,4327.0,4326.5,0.445]
["bitfinex","ETHUSD",1755707481424,0.66,4327.4,4326.9,0.3158]
["bitfinex","ETHUSD",1755707481638,3.66,4327.2,4326.9,0.3158]
["bitfinex","ETHUSD",1755707481818,2.97107002,4327.0,4325.5,0.02311871]
["bitfinex","ETHUSD",1755707482018,0.66,4326.5,4325.3,0.446]
["bitfinex","ETHUSD",1755707482326,3.66,4326.3,4325.3,0.446]
["bitfinex","ETHUSD",1755707482652,3.0,4326.4,4325.3,0.446]
["bitfinex","ETHUSD",1755707482653,5.97156105,4326.1,4325.3,0.446]
["bitfinex","ETHUSD",1755707482814,0.97399097,4327.2,4326.0,0.3158]
["bitfinex","ETHUSD",1755707482815,3.97399097,4327.2,4326.0,0.3158]
["bitfinex","ETHUSD",1755707483016,0.4431891,4327.0,4326.0,0.3158]
["bitfinex","ETHUSD",1755707483346,0.66,4326.7,4326.0,0.3158]
["bitfinex","ETHUSD",1755707483547,2.31128368,4326.6,4325.3,0.001]
["bitfinex","ETHUSD",1755707483741,3.66,4326.4,4325.6,0.445]
["bitfinex","ETHUSD",1755707483924,3.66,4326.2,4325.6,0.445]
["bitfinex","ETHUSD",1755707484464,3.66,4326.2,4325.3,0.001]
["bitfinex","ETHUSD",1755707484465,0.4431891,4327.0,4326.1,0.3158]
["bitfinex","ETHUSD",1755707484621,3.769,4327.1,4326.2,0.46811497]
["bitfinex","ETHUSD",1755707484943,3.0,4327.1,4327.0,0.3158]
["bitfinex","ETHUSD",1755707485319,0.66,4326.4,4325.3,0.001]
["bitfinex","ETHUSD",1755707485549,0.66,4326.3,4325.3,0.001]
["bitfinex","ETHUSD",1755707486342,4.429,4327.0,4326.2,0.3158]
["bitfinex","ETHUSD",1755707486543,5.558,4328.6,4326.2,0.3158]
["bitfinex","ETHUSD",1755707486544,17.24871371,4328.6,4326.3,0.46811443]
["bitfinex","ETHUSD",1755707486747,4.11441942,4328.5,4326.3,0.46811443]
["bitfinex","ETHUSD",1755707486954,0.34541942,4328.4,4326.3,0.46811443]
["bitfinex","ETHUSD",1755707487126,3.769,4328.3,4326.3,0.46811443]
["bitfinex","ETHUSD",1755707487324,0.66,4328.2,4326.3,0.445]
["bitfinex","ETHUSD",1755707487651,3.769,4328.3,4326.3,0.445]
["bitfinex","ETHUSD",1755707487865,3.96754194,4328.5,4326.3,0.445]
["bitfinex","ETHUSD",1755707488018,3.769,4328.2,4326.3,0.445]
["bitfinex","ETHUSD",1755707488223,0.66,4328.1,4326.3,0.445]
["bitfinex","ETHUSD",1755707488424,3.0,4327.9,4326.3,0.445]
["bitfinex","ETHUSD",1755707488721,0.66,4327.8,4326.3,0.445]
["bitfinex","ETHUSD",1755707489156,0.66,4327.4,4326.3,0.445]
["bitfinex","ETHUSD",1755707489359,0.001,4328.8,4327.3,0.3158]
["bitfinex","ETHUSD",1755707489660,1.65600605,4328.3,4327.3,0.7608]
["bitfinex","ETHUSD",1755707489849,0.34568866,4328.2,4327.3,0.7608]
["bitfinex","ETHUSD",1755707490158,3.768,4328.5,4327.3,0.7608]
["bitfinex","ETHUSD",1755707490558,0.002,4328.6,4327.3,0.7608]
["bitfinex","ETHUSD",1755707490759,0.002,4328.6,4327.4,0.46810856]
["bitfinex","ETHUSD",1755707491057,0.002,4328.6,4328.5,0.3158]
["bitfinex","ETHUSD",1755707491637,0.002,4328.6,4328.5,0.7608]
["bitfinex","ETHUSD",1755707491837,0.002,4328.6,4327.9,0.445]
["bitfinex","ETHUSD",1755707492048,0.002,4328.6,4326.9,0.445]
["bitfinex","ETHUSD",1755707492762,0.66,4328.5,4326.9,0.7895]
["bitfinex","ETHUSD",1755707492950,0.66,4328.5,4326.9,0.445]
["bitfinex","ETHUSD",1755707493161,3.66,4328.3,4326.9,0.445]
["bitfinex","ETHUSD",1755707493363,3.66,4328.3,4327.0,0.0231107]
["bitfinex","ETHUSD",1755707493881,0.4579,4328.2,4326.3,0.445]
["bitfinex","ETHUSD",1755707494115,3.66,4327.9,4326.3,0.445]
["bitfinex","ETHUSD",1755707494374,0.66,4327.7,4326.3,0.445]
["bitfinex","ETHUSD",1755707494583,0.66,4327.5,4326.3,0.445]
["bitfinex","ETHUSD",1755707494733,3.66,4327.5,4326.3,0.445]
["bitfinex","ETHUSD",1755707494933,0.66,4327.3,4325.8,0.447]
["bitfinex","ETHUSD",1755707495175,3.66,4327.3,4325.9,0.02311657]
["bitfinex","ETHUSD",1755707495333,4.793,4327.3,4325.8,0.447]
["bitfinex","ETHUSD",1755707495538,0.66,4327.1,4325.8,0.447]
["bitfinex","ETHUSD",1755707496759,3.0,4327.0,4325.8,0.002]
["bitfinex","ETHUSD",1755707497332,0.66,4327.2,4325.8,0.002]
["bitfinex","ETHUSD",1755707497560,3.0,4327.0,4326.0,0.445]
["bitfinex","ETHUSD",1755707497755,3.0,4327.0,4326.1,0.0241155]
["bitfinex","ETHUSD",1755707498156,0.66,4327.2,4326.1,0.0241155]
["bitfinex","ETHUSD",1755707498451,3.4026,4327.1,4326.1,0.0241155]
["bitfinex","ETHUSD",1755707498651,0.4026,4327.1,4326.1,0.001]
["bitfinex","ETHUSD",1755707498845,4.1696,4327.1,4326.1,0.001]
["bitfinex","ETHUSD",1755707500368,0.66,4326.9,4326.1,0.001]
["bitfinex","ETHUSD",1755707500862,0.3124,4326.2,4326.1,0.001]
["bitfinex","ETHUSD",1755707501064,0.9724,4326.2,4326.1,0.001]
["bitfinex","ETHUSD",1755707501252,1.4201,4326.2,4326.1,0.001]
["bitfinex","ETHUSD",1755707501456,2.46994978,4326.2,4326.1,0.001]
["bitfinex","ETHUSD",1755707502075,0.9724,4326.2,4326.1,0.001]
["bitfinex","ETHUSD",1755707502241,1.4201,4326.2,4326.1,0.001]
["bitfinex","ETHUSD",1755707502957,7.10456475,4326.2,4326.1,0.001]
["bitfinex","ETHUSD",1755707503849,3.66,4326.2,4326.1,0.001]
["bitfinex","ETHUSD",1755707504177,3.767,4326.7,4326.1,0.3162]
["bitfinex","ETHUSD",1755707504343,3.767,4326.7,4326.1,0.001]
["bitfinex","ETHUSD",1755707504744,0.37409792,4326.9,4326.1,0.001]
["bitfinex","ETHUSD",1755707504745,3.767,4326.9,4326.1,0.001]
["bitfinex","ETHUSD",1755707504957,0.17466159,4328.4,4326.6,0.3152]
["bitfinex","ETHUSD",1755707505169,0.4477,4328.2,4326.6,0.3152]
["bitfinex","ETHUSD",1755707505470,0.67923782,4328.1,4326.7,0.0231123]
["bitfinex","ETHUSD",1755707505774,3.98194956,4328.0,4326.5,0.4478]
["bitfinex","ETHUSD",1755707505947,3.766,4328.0,4326.5,0.4478]
["bitfinex","ETHUSD",1755707506147,4.2137,4327.9,4326.1,0.4488]
["bitfinex","ETHUSD",1755707506572,3.66,4327.8,4326.1,0.4488]
["bitfinex","ETHUSD",1755707506744,1.08635309,4327.8,4326.1,0.4488]
["bitfinex","ETHUSD",1755707506945,0.66,4327.7,4326.1,0.4488]
["bitfinex","ETHUSD",1755707507166,0.8975,4328.5,4326.2,0.02311497]
["bitfinex","ETHUSD",1755707507363,0.34547156,4328.4,4326.3,0.4478]
["bitfinex","ETHUSD",1755707507676,3.766,4328.3,4326.3,0.4478]
["bitfinex","ETHUSD",1755707507846,3.0,4328.2,4326.3,0.4478]
["bitfinex","ETHUSD",1755707508042,3.0,4328.0,4326.1,0.001]
["bitfinex","ETHUSD",1755707508362,0.66,4327.9,4326.2,0.4478]
["bitfinex","ETHUSD",1755707508764,0.66,4327.7,4326.1,0.001]
["bitfinex","ETHUSD",1755707509097,0.66,4327.1,4326.1,0.001]
["bitfinex","ETHUSD",1755707509295,3.66,4326.9,4326.1,0.001]
["bitfinex","ETHUSD",1755707509458,0.3025,4326.2,4326.1,0.001]
["bitfinex","ETHUSD",1755707509999,0.9625,4326.2,4326.1,0.001]
["bitfinex","ETHUSD",1755707510164,22.15904931,4326.2,4326.1,0.001]
["bitfinex","ETHUSD",1755707510872,10.48769738,4326.2,4326.1,0.001]
["bitfinex","ETHUSD",1755707511071,4.4102,4326.2,4326.1,0.001]
["bitfinex","ETHUSD",1755707511392,3.9625,4326.2,4326.1,0.001]
["bitfinex","ETHUSD",1755707511600,3.66,4326.2,4326.1,0.001]
["bitfinex","ETHUSD",1755707511764,3.0,4326.2,4326.1,0.001]
["bitfinex","ETHUSD",1755707512792,0.092704,4327.5,4326.1,0.764]
["bitfinex","ETHUSD",1755707512998,0.34543062,4327.7,4326.2,0.47091497]
["bitfinex","ETHUSD",1755707513211,0.4477,4327.6,4326.1,0.001]
["bitfinex","ETHUSD",1755707513360,0.66,4327.5,4326.1,0.001]
["bitfinex","ETHUSD",1755707513563,0.66,4327.3,4326.1,0.001]
["bitfinex","ETHUSD",1755707513764,3.765,4327.4,4326.1,0.001]
["bitfinex","ETHUSD",1755707513765,0.66,4326.8,4326.1,0.001]
["bitfinex","ETHUSD",1755707513961,0.3025,4326.2,4326.1,0.001]
["bitfinex","ETHUSD",1755707514381,0.7502,4326.2,4326.1,0.001]
["bitfinex","ETHUSD",1755707514577,0.66,4326.1,4323.8,0.001]
["bitfinex","ETHUSD",1755707514897,6.27469218,4324.9,4323.8,0.001]
["bitfinex","ETHUSD",1755707515391,10.48739218,4324.9,4323.8,0.001]
["bitfinex","ETHUSD",1755707515834,6.72239218,4324.9,4323.8,0.001]
["bitfinex","ETHUSD",1755707516102,10.70326596,4324.9,4323.8,0.001]
["bitfinex","ETHUSD",1755707516508,2.97256648,4324.2,4323.8,0.001]
["bitfinex","ETHUSD",1755707516677,22.23992383,4324.2,4323.8,0.001]
["bitfinex","ETHUSD",1755707516881,22.68762383,4324.2,4323.8,0.001]
["bitfinex","ETHUSD",1755707517412,8.25600542,4324.2,4323.8,0.001]
["bitfinex","ETHUSD",1755707517618,4.49100542,4324.2,4323.8,0.001]
["bitfinex","ETHUSD",1755707517998,3.66,4324.2,4323.8,0.001]
["bitfinex","ETHUSD",1755707518375,3.9625,4324.2,4323.8,0.001]
["bitfinex","ETHUSD",1755707518711,6.72276648,4324.2,4323.8,0.001]
["bitfinex","ETHUSD",1755707518913,10.85660512,4324.2,4323.8,0.001]
["bitfinex","ETHUSD",1755707519215,11.07194553,4324.2,4323.8,0.001]
["bitfinex","ETHUSD",1755707519417,11.88380092,4324.2,4323.8,0.001]
["bitfinex","ETHUSD",1755707519624,12.0989959,4324.2,4323.8,0.001]
["bitfinex","ETHUSD",1755707520279,4.0271958,4324.2,4323.8,0.001]
["bitfinex","ETHUSD",1755707520479,2.40494203,4325.0,4323.8,0.001]
["bitfinex","ETHUSD",1755707520480,0.092758,4325.0,4324.1,0.3162]
["bitfinex","ETHUSD",1755707520680,3.766,4325.1,4324.1,0.764]
["bitfinex","ETHUSD",1755707520888,0.21520794,4325.0,4324.1,0.764]
["bitfinex","ETHUSD",1755707521074,3.766,4325.2,4324.2,0.02312566]
["bitfinex","ETHUSD",1755707521269,3.766,4325.2,4324.1,0.001]
["bitfinex","ETHUSD",1755707521270,15.88505193,4325.2,4324.1,0.001]
["bitfinex","ETHUSD",1755707521474,1.4696958,4325.1,4324.1,0.001]
["bitfinex","ETHUSD",1755707521669,0.66,4324.8,4324.1,0.001]
["bitfinex","ETHUSD",1755707521912,3.66,4324.6,4324.1,0.001]
["bitfinex","ETHUSD",1755707522117,1.4696958,4325.1,4324.1,0.001]
["bitfinex","ETHUSD",1755707522418,0.4477,4326.4,4324.8,0.3152]
["bitfinex","ETHUSD",1755707522618,4.99536647,4326.3,4324.8,0.3152]
["bitfinex","ETHUSD",1755707522774,2.31155259,4326.1,4324.8,0.3152]
["bitfinex","ETHUSD",1755707522972,3.21527309,4326.0,4324.8,0.3152]
["bitfinex","ETHUSD",1755707523193,0.21527309,4325.9,4324.8,0.3152]
["bitfinex","ETHUSD",1755707523377,3.0,4325.7,4324.8,0.3152]
["bitfinex","ETHUSD",1755707523584,0.21534288,4325.6,4323.8,0.4478]
["bitfinex","ETHUSD",1755707523783,3.66,4325.5,4323.8,0.4478]
["bitfinex","ETHUSD",1755707524214,3.66,4325.3,4323.9,0.02312726]
["bitfinex","ETHUSD",1755707524527,3.766,4325.3,4324.0,0.4478]
["bitfinex","ETHUSD",1755707525326,3.6766,4325.7,4324.0,0.4478]
["bitfinex","ETHUSD",1755707525327,0.6766,4325.7,4324.0,0.4478]
["bitfinex","ETHUSD",1755707525631,0.4477,4326.8,4325.8,0.001]
["bitfinex","ETHUSD",1755707525832,0.001,4326.8,4325.8,0.001]
["bitfinex","ETHUSD",1755707526032,0.001,4326.8,4325.9,0.4478]
["bitfinex","ETHUSD",1755707526327,0.001,4326.8,4326.0,0.02311604]
["bitfinex","ETHUSD",1755707527016,0.001,4326.8,4326.1,0.4478]
["bitfinex","ETHUSD",1755707527212,0.001,4326.8,4326.2,0.02311497]
["bitfinex","ETHUSD",1755707527417,0.001,4326.8,4326.1,0.4478]
["bitfinex","ETHUSD",1755707529540,0.001,4326.8,4326.7,0.3152]
["bitfinex","ETHUSD",1755707529709,0.001,4326.8,4325.8,0.001]
["bitfinex","ETHUSD",1755707530730,3.66,4326.0,4325.8,0.001]
["bitfinex","ETHUSD",1755707530909,3.41305768,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755707531539,6.62833661,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755707531845,36.62833661,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755707532143,36.62833661,4325.9,4323.6,0.001]
["bitfinex","ETHUSD",1755707532144,0.66,4325.7,4323.6,0.001]
["bitfinex","ETHUSD",1755707532343,3.66,4324.7,4323.6,0.001]
["bitfinex","ETHUSD",1755707532639,2.31248123,4324.4,4323.6,0.001]
["bitfinex","ETHUSD",1755707533355,3.0,4324.4,4323.6,0.001]
["bitfinex","ETHUSD",1755707533555,0.66,4324.5,4323.6,0.001]
["bitfinex","ETHUSD",1755707533724,2.31255429,4324.3,4323.6,0.001]
["bitfinex","ETHUSD",1755707533924,2.90978694,4324.2,4323.6,0.001]
["bitfinex","ETHUSD",1755707534119,0.59720722,4324.2,4323.6,0.001]
["bitfinex","ETHUSD",1755707534544,0.66,4324.5,4323.6,0.001]
["bitfinex","ETHUSD",1755707534830,0.21522103,4324.4,4323.6,0.001]
["bitfinex","ETHUSD",1755707535016,3.0,4324.4,4323.6,0.001]
["bitfinex","ETHUSD",1755707535211,2.31181085,4325.7,4323.6,0.001]
["bitfinex","ETHUSD",1755707535212,0.4414,4325.6,4323.6,0.001]
["bitfinex","ETHUSD",1755707535564,2.31193288,4325.4,4323.7,0.4323]
["bitfinex","ETHUSD",1755707535714,1.16712487,4325.3,4323.7,0.4323]
["bitfinex","ETHUSD",1755707535910,2.5272354,4325.2,4323.8,0.001]
["bitfinex","ETHUSD",1755707536116,3.0,4325.1,4323.8,0.001]
["bitfinex","ETHUSD",1755707536346,0.4414,4325.2,4323.8,0.001]
["bitfinex","ETHUSD",1755707536532,2.31209647,4325.1,4323.8,0.001]
["bitfinex","ETHUSD",1755707536736,0.67054298,4325.0,4323.8,0.001]
["bitfinex","ETHUSD",1755707536938,0.66,4324.9,4323.8,0.001]
["bitfinex","ETHUSD",1755707537144,2.31224565,4324.8,4323.8,0.001]
["bitfinex","ETHUSD",1755707537447,0.66,4324.8,4323.8,0.001]
["bitfinex","ETHUSD",1755707538023,0.4414,4324.9,4323.8,0.001]
["bitfinex","ETHUSD",1755707538217,0.28823953,4324.8,4323.8,0.001]
["bitfinex","ETHUSD",1755707538418,3.0,4324.7,4323.8,0.001]
["bitfinex","ETHUSD",1755707538657,0.28823953,4324.8,4323.8,0.001]
["bitfinex","ETHUSD",1755707538939,0.66,4324.7,4323.8,0.001]
["bitfinex","ETHUSD",1755707539138,3.0,4324.3,4323.8,0.001]
["bitfinex","ETHUSD",1755707539350,4.82731741,4324.2,4323.8,0.001]
["bitfinex","ETHUSD",1755707539563,0.66,4324.0,4323.8,0.001]
["bitfinex","ETHUSD",1755707539949,1.1014,4324.0,4323.8,0.001]
["bitfinex","ETHUSD",1755707540138,0.21542315,4323.9,4323.8,0.001]
["bitfinex","ETHUSD",1755707540337,0.65682315,4324.0,4323.8,0.001]
["bitfinex","ETHUSD",1755707540544,0.52687564,4323.9,4323.8,0.001]
["bitfinex","ETHUSD",1755707540761,3.95193329,4324.2,4323.8,0.001]
["bitfinex","ETHUSD",1755707541065,3.95193329,4324.2,4321.6,3.766]
["bitfinex","ETHUSD",1755707541066,2.31304727,4323.4,4320.9,0.001]
["bitfinex","ETHUSD",1755707541228,2.31371029,4322.1,4320.9,0.001]
["bitfinex","ETHUSD",1755707541428,5.97379717,4321.9,4320.9,0.001]
["bitfinex","ETHUSD",1755707541746,6.80254874,4321.9,4320.9,0.001]
["bitfinex","ETHUSD",1755707541949,10.62154874,4321.9,4320.9,0.001]
["bitfinex","ETHUSD",1755707542152,11.06094874,4321.9,4320.9,0.001]
["bitfinex","ETHUSD",1755707542353,11.4460337,4321.9,4320.9,0.001]
["bitfinex","ETHUSD",1755707542549,11.62224341,4321.9,4320.9,0.001]
["bitfinex","ETHUSD",1755707542737,11.96668359,4321.9,4320.9,0.001]
["bitfinex","ETHUSD",1755707542943,5.70672135,4321.9,4320.9,0.001]
["bitfinex","ETHUSD",1755707543147,5.53051164,4321.9,4320.9,0.001]
["bitfinex","ETHUSD",1755707543550,5.08911164,4321.9,4320.9,0.001]
["bitfinex","ETHUSD",1755707543865,4.70402668,4321.9,4320.9,0.001]
["bitfinex","ETHUSD",1755707544036,4.31667511,4321.9,4320.9,0.001]
["bitfinex","ETHUSD",1755707544236,8.49976986,4321.9,4320.9,0.001]
["bitfinex","ETHUSD",1755707544432,6.99956703,4321.9,4320.9,0.001]
["bitfinex","ETHUSD",1755707544643,3.87527511,4321.9,4320.9,0.001]
["bitfinex","ETHUSD",1755707544862,3.21527511,4321.9,4320.9,0.001]
["bitfinex","ETHUSD",1755707545063,0.36841592,4322.2,4320.9,0.001]
["bitfinex","ETHUSD",1755707545064,0.4414,4322.8,4320.9,0.02414332]
["bitfinex","ETHUSD",1755707545265,0.4414,4322.8,4321.0,0.02314279]
["bitfinex","ETHUSD",1755707545589,0.66,4322.6,4321.0,0.02314279]
["bitfinex","ETHUSD",1755707545745,6.47624293,4322.0,4320.9,0.001]
["bitfinex","ETHUSD",1755707545938,3.66,4322.1,4320.9,0.001]
["bitfinex","ETHUSD",1755707546292,1.1014,4321.9,4320.9,0.001]
["bitfinex","ETHUSD",1755707546576,4.1014,4321.9,4320.9,0.001]
["bitfinex","ETHUSD",1755707546769,6.41519717,4321.9,4320.9,0.001]
["bitfinex","ETHUSD",1755707546947,7.26339188,4321.9,4320.9,0.001]
["bitfinex","ETHUSD",1755707547465,7.26328252,4321.9,4320.9,0.001]
["bitfinex","ETHUSD",1755707547763,5.9742791,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755707547944,21.46163103,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755707548267,4.93727519,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755707548474,3.66,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755707548764,3.0,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755707549547,3.811,4321.6,4320.9,0.7376]
["bitfinex","ETHUSD",1755707549866,3.0,4321.6,4320.9,0.7376]
["bitfinex","ETHUSD",1755707550242,3.0,4321.6,4320.9,0.001]
["bitfinex","ETHUSD",1755707550667,0.66,4321.5,4320.9,0.001]
["bitfinex","ETHUSD",1755707551665,3.4414,4322.4,4320.9,0.001]
["bitfinex","ETHUSD",1755707551866,3.0,4322.0,4320.9,0.001]
["bitfinex","ETHUSD",1755707552079,0.21420253,4322.2,4320.9,0.001]
["bitfinex","ETHUSD",1755707552080,0.4414,4322.4,4321.0,0.02314279]
["bitfinex","ETHUSD",1755707552369,3.0,4322.1,4321.0,0.02314279]
["bitfinex","ETHUSD",1755707552567,3.0,4322.1,4320.9,0.4333]
["bitfinex","ETHUSD",1755707553067,3.681,4322.1,4320.9,0.001]
["bitfinex","ETHUSD",1755707553268,0.66,4322.0,4320.9,0.001]
["bitfinex","ETHUSD",1755707553582,0.9535,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755707553786,7.0757791,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755707554078,7.5171791,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755707554280,8.7468949,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755707554673,11.7468949,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755707554985,11.7448949,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755707555550,11.95890152,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755707555951,41.95890152,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755707556689,41.95890152,4321.0,4317.8,0.001]
["bitfinex","ETHUSD",1755707556690,0.66,4320.8,4318.1,5.9943]
["bitfinex","ETHUSD",1755707556851,15.62485193,4320.4,4318.1,5.9943]
["bitfinex","ETHUSD",1755707557057,18.15345904,4320.4,4318.2,0.02315779]
["bitfinex","ETHUSD",1755707557287,52.39685904,4320.4,4318.1,5.9943]
["bitfinex","ETHUSD",1755707557582,2.97486839,4319.9,4317.8,0.001]
["bitfinex","ETHUSD",1755707557756,40.28337501,4319.9,4317.8,0.001]
["bitfinex","ETHUSD",1755707557957,41.95449081,4319.9,4317.8,0.001]
["bitfinex","ETHUSD",1755707558492,38.15349081,4319.9,4317.8,0.001]
["bitfinex","ETHUSD",1755707558678,8.15349081,4319.9,4318.2,0.4323]
["bitfinex","ETHUSD",1755707558887,7.67300662,4319.9,4317.8,0.001]
["bitfinex","ETHUSD",1755707559072,3.87400662,4319.9,4318.7,0.4323]
["bitfinex","ETHUSD",1755707559290,9.98833786,4319.9,4318.7,0.4323]
["bitfinex","ETHUSD",1755707559490,10.89412432,4319.9,4318.2,0.4323]
["bitfinex","ETHUSD",1755707559872,40.89412432,4319.9,4317.8,0.001]
["bitfinex","ETHUSD",1755707560993,10.44972432,4319.9,4318.6,0.4362]
["bitfinex","ETHUSD",1755707561400,7.01046947,4319.9,4318.9,0.001]
["bitfinex","ETHUSD",1755707561582,7.00946947,4319.9,4319.0,0.4362]
["bitfinex","ETHUSD",1755707561785,0.21446947,4319.9,4319.0,0.4362]
["bitfinex","ETHUSD",1755707562000,3.795,4319.9,4319.0,0.4362]
["bitfinex","ETHUSD",1755707562217,0.21446947,4319.9,4319.8,0.7336]
["bitfinex","ETHUSD",1755707562377,2.315377,4322.7,4319.8,0.7336]
["bitfinex","ETHUSD",1755707562378,3.796,4320.6,4319.8,0.7336]
["bitfinex","ETHUSD",1755707562579,0.21446947,4320.5,4319.9,0.4362]
["bitfinex","ETHUSD",1755707562803,3.795,4320.7,4320.4,0.2964]
["bitfinex","ETHUSD",1755707562804,3.21446947,4320.6,4320.4,0.2964]
["bitfinex","ETHUSD",1755707563113,0.21446947,4320.5,4319.8,0.001]
["bitfinex","ETHUSD",1755707563281,0.21446947,4320.5,4320.4,0.2964]
["bitfinex","ETHUSD",1755707563477,3.795,4320.9,4320.4,0.7326]
["bitfinex","ETHUSD",1755707563680,0.34331536,4320.8,4320.4,0.7326]
["bitfinex","ETHUSD",1755707563912,3.21446947,4320.8,4320.4,0.2964]
["bitfinex","ETHUSD",1755707564116,0.21446947,4320.7,4320.4,0.2964]
["bitfinex","ETHUSD",1755707564285,0.21446947,4320.7,4320.5,0.4362]
["bitfinex","ETHUSD",1755707564488,3.794,4320.8,4320.6,0.2964]
["bitfinex","ETHUSD",1755707564703,0.21446947,4320.7,4319.8,0.001]
["bitfinex","ETHUSD",1755707564901,12.79765193,4321.5,4319.8,0.001]
["bitfinex","ETHUSD",1755707564902,3.0,4320.5,4319.8,0.001]
["bitfinex","ETHUSD",1755707565213,4.00946947,4320.4,4319.8,0.001]
["bitfinex","ETHUSD",1755707565526,0.21446947,4320.3,4319.8,0.001]
["bitfinex","ETHUSD",1755707565823,3.21446947,4320.3,4319.8,0.001]
["bitfinex","ETHUSD",1755707565973,0.21446947,4320.2,4319.8,0.001]
["bitfinex","ETHUSD",1755707566181,3.66,4320.1,4319.8,0.001]
["bitfinex","ETHUSD",1755707566383,3.21446947,4320.0,4319.8,0.001]
["bitfinex","ETHUSD",1755707566610,0.21446947,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1755707566816,0.66,4320.5,4319.8,0.2974]
["bitfinex","ETHUSD",1755707567024,3.0,4320.3,4319.8,0.2974]
["bitfinex","ETHUSD",1755707567317,0.34362817,4320.2,4319.8,0.2974]
["bitfinex","ETHUSD",1755707567508,3.0,4320.1,4319.9,0.4362]
["bitfinex","ETHUSD",1755707567703,0.21446947,4320.0,4319.9,0.4362]
["bitfinex","ETHUSD",1755707567903,0.21446947,4320.0,4319.8,0.001]
["bitfinex","ETHUSD",1755707568108,0.3794,4320.8,4319.8,0.001]
["bitfinex","ETHUSD",1755707568109,0.21446947,4320.2,4319.9,0.2964]
["bitfinex","ETHUSD",1755707568307,3.793,4320.5,4319.9,0.2964]
["bitfinex","ETHUSD",1755707568505,0.34362558,4320.4,4320.0,0.4362]
["bitfinex","ETHUSD",1755707568709,0.34362558,4320.6,4320.3,0.2964]
["bitfinex","ETHUSD",1755707568915,0.21446947,4320.5,4320.4,0.4362]
["bitfinex","ETHUSD",1755707569091,0.21446947,4320.6,4320.4,0.7326]
["bitfinex","ETHUSD",1755707569289,0.21446947,4320.5,4320.4,0.2964]
["bitfinex","ETHUSD",1755707569797,0.21446947,4320.8,4320.4,0.7326]
["bitfinex","ETHUSD",1755707569995,0.21446947,4320.7,4320.5,0.45934546]
["bitfinex","ETHUSD",1755707570252,0.21446947,4320.6,4319.8,0.001]
["bitfinex","ETHUSD",1755707570460,3.79,4321.0,4319.8,0.001]
["bitfinex","ETHUSD",1755707570626,0.21446947,4320.9,4320.5,0.2964]
["bitfinex","ETHUSD",1755707571325,0.3441285,4320.9,4320.5,0.7326]
["bitfinex","ETHUSD",1755707571539,6.788,4321.3,4320.5,0.2964]
["bitfinex","ETHUSD",1755707571739,1.05734135,4321.2,4319.9,0.4362]
["bitfinex","ETHUSD",1755707571898,0.3441285,4321.1,4319.9,0.4362]
["bitfinex","ETHUSD",1755707572100,0.21446947,4321.0,4319.9,0.4362]
["bitfinex","ETHUSD",1755707572393,0.21446947,4320.9,4319.9,0.4362]
["bitfinex","ETHUSD",1755707572597,0.21446947,4320.8,4319.9,0.4362]
["bitfinex","ETHUSD",1755707572798,0.21446947,4321.0,4319.9,0.4362]
["bitfinex","ETHUSD",1755707573036,0.21446947,4320.9,4319.9,0.4362]
["bitfinex","ETHUSD",1755707573198,0.21446947,4320.8,4319.9,0.4362]
["bitfinex","ETHUSD",1755707573398,0.21446947,4321.0,4319.9,0.4362]
["bitfinex","ETHUSD",1755707573696,0.21446947,4320.9,4319.9,0.4362]
["bitfinex","ETHUSD",1755707574030,0.21446947,4320.8,4319.9,0.4362]
["bitfinex","ETHUSD",1755707574237,0.002,4320.5,4319.8,0.002]
["bitfinex","ETHUSD",1755707574631,0.21446947,4320.4,4319.8,0.002]
["bitfinex","ETHUSD",1755707575359,0.21446947,4320.3,4319.8,0.002]
["bitfinex","ETHUSD",1755707575584,0.21446947,4320.4,4319.8,0.002]
["bitfinex","ETHUSD",1755707575741,0.54908232,4320.3,4319.8,0.002]
["bitfinex","ETHUSD",1755707576056,0.21446947,4320.2,4319.8,0.002]
["bitfinex","ETHUSD",1755707576748,0.21446947,4320.1,4319.8,0.002]
["bitfinex","ETHUSD",1755707577060,0.21638291,4320.0,4319.8,0.002]
["bitfinex","ETHUSD",1755707577228,0.21638291,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1755707577642,0.346242,4320.2,4319.8,0.002]
["bitfinex","ETHUSD",1755707577846,0.21638291,4320.1,4319.8,0.002]
["bitfinex","ETHUSD",1755707578051,0.21638291,4320.0,4319.8,0.002]
["bitfinex","ETHUSD",1755707578361,0.21638291,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1755707578526,0.12985909,4320.2,4319.8,0.2984]
["bitfinex","ETHUSD",1755707578527,0.21638291,4320.1,4319.8,0.2984]
["bitfinex","ETHUSD",1755707578722,0.002,4320.5,4319.8,0.2984]
["bitfinex","ETHUSD",1755707578723,0.21638291,4320.0,4319.9,0.02314868]
["bitfinex","ETHUSD",1755707579034,0.346242,4320.4,4319.9,0.7326]
["bitfinex","ETHUSD",1755707579237,0.21638291,4320.3,4320.0,0.45934814]
["bitfinex","ETHUSD",1755707579549,0.21638291,4320.2,4320.0,0.02314814]
["bitfinex","ETHUSD",1755707579754,0.21638291,4320.4,4320.1,0.2964]
["bitfinex","ETHUSD",1755707580059,0.21644058,4320.4,4320.2,0.02314707]
["bitfinex","ETHUSD",1755707580264,0.21644058,4320.4,4320.3,0.7326]
["bitfinex","ETHUSD",1755707580425,0.002,4320.5,4320.3,0.7326]
["bitfinex","ETHUSD",1755707580763,0.002,4320.5,4320.4,0.4362]
["bitfinex","ETHUSD",1755707581064,0.21844058,4320.5,4319.8,0.002]
["bitfinex","ETHUSD",1755707581237,0.21644058,4320.4,4319.8,0.002]
["bitfinex","ETHUSD",1755707581432,0.21644058,4320.3,4319.8,0.002]
["bitfinex","ETHUSD",1755707581649,0.21644058,4320.2,4319.8,0.002]
["bitfinex","ETHUSD",1755707581850,0.21644058,4320.1,4319.8,0.002]
["bitfinex","ETHUSD",1755707582037,0.21657094,4320.0,4319.8,0.002]
["bitfinex","ETHUSD",1755707582237,0.21657094,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1755707583558,0.99357094,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1755707583764,1.32440373,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1755707583926,0.99357094,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1755707584325,1.78369228,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1755707584527,7.09856067,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1755707584739,2.31525169,4319.2,4318.9,0.001]
["bitfinex","ETHUSD",1755707584962,0.3107,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755707585140,0.52727094,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755707585665,6.59316854,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755707585864,7.25316854,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755707586163,4.59637433,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755707586465,3.5351275,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755707586668,6.62747827,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755707586832,4.3121275,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755707587369,4.9721275,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755707587663,7.28747827,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755707587975,3.21678289,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755707588428,0.21678289,4319.0,4318.9,0.2974]
["bitfinex","ETHUSD",1755707588627,0.34684742,4320.1,4318.9,0.7336]
["bitfinex","ETHUSD",1755707588856,0.21678289,4320.0,4318.9,0.7336]
["bitfinex","ETHUSD",1755707589027,0.21678289,4319.9,4318.9,0.7336]
["bitfinex","ETHUSD",1755707589236,0.21678289,4319.8,4318.9,0.2974]
["bitfinex","ETHUSD",1755707589459,0.55146763,4319.7,4318.3,0.3882]
["bitfinex","ETHUSD",1755707589632,0.21678289,4319.6,4318.3,0.3882]
["bitfinex","ETHUSD",1755707589835,2.3153393,4319.1,4317.8,0.001]
["bitfinex","ETHUSD",1755707590050,3.99078289,4319.0,4317.8,0.001]
["bitfinex","ETHUSD",1755707590379,3.21678289,4318.9,4317.8,0.001]
["bitfinex","ETHUSD",1755707590577,0.21678289,4318.8,4318.4,0.001]
["bitfinex","ETHUSD",1755707590860,3.21678289,4318.8,4318.4,0.001]
["bitfinex","ETHUSD",1755707591072,0.21678289,4318.7,4318.4,0.001]
["bitfinex","ETHUSD",1755707591231,1.57603106,4318.9,4318.4,0.001]
["bitfinex","ETHUSD",1755707591232,0.21678289,4318.8,4318.4,0.001]
["bitfinex","ETHUSD",1755707591667,3.0,4319.1,4318.4,0.001]
["bitfinex","ETHUSD",1755707591867,0.21678289,4319.0,4318.4,0.001]
["bitfinex","ETHUSD",1755707592035,0.67718289,4319.0,4318.4,0.001]
["bitfinex","ETHUSD",1755707592434,0.314,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755707592662,3.0,4318.6,4318.4,0.001]
["bitfinex","ETHUSD",1755707592861,0.7744,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755707593080,0.7744,4318.5,4317.8,0.001]
["bitfinex","ETHUSD",1755707593081,0.66,4318.3,4317.8,0.001]
["bitfinex","ETHUSD",1755707593380,33.0,4318.4,4316.8,0.001]
["bitfinex","ETHUSD",1755707593381,0.66,4317.1,4316.8,0.001]
["bitfinex","ETHUSD",1755707593532,3.803,4317.2,4316.8,0.001]
["bitfinex","ETHUSD",1755707593852,3.0,4317.4,4316.8,0.001]
["bitfinex","ETHUSD",1755707593853,3.802,4317.3,4316.8,0.001]
["bitfinex","ETHUSD",1755707594052,0.4604,4317.7,4316.8,0.001]
["bitfinex","ETHUSD",1755707594235,3.0,4317.5,4316.8,0.001]
["bitfinex","ETHUSD",1755707594436,0.66,4318.1,4316.8,0.001]
["bitfinex","ETHUSD",1755707594648,3.0,4317.9,4316.8,0.001]
["bitfinex","ETHUSD",1755707594867,3.0,4317.7,4316.8,0.001]
["bitfinex","ETHUSD",1755707595032,0.4604,4318.2,4316.8,0.001]
["bitfinex","ETHUSD",1755707595234,3.8,4318.1,4316.9,0.4292]
["bitfinex","ETHUSD",1755707595435,3.0,4318.5,4317.0,0.02316423]
["bitfinex","ETHUSD",1755707595651,0.4604,4318.8,4317.0,0.02316423]
["bitfinex","ETHUSD",1755707595851,3.8,4318.7,4317.1,0.4292]
["bitfinex","ETHUSD",1755707596057,3.8,4318.6,4317.1,0.4292]
["bitfinex","ETHUSD",1755707596265,0.4604,4319.6,4317.1,0.4292]
["bitfinex","ETHUSD",1755707596558,4.41950471,4319.5,4317.1,0.4292]
["bitfinex","ETHUSD",1755707596918,4.01637499,4319.4,4317.1,0.4292]
["bitfinex","ETHUSD",1755707597081,0.62050471,4319.5,4317.2,0.68316316]
["bitfinex","ETHUSD",1755707597082,0.001,4318.8,4317.2,0.68316316]
["bitfinex","ETHUSD",1755707597383,0.001,4318.8,4318.7,0.307]
["bitfinex","ETHUSD",1755707597772,0.001,4318.8,4318.7,0.7362]
["bitfinex","ETHUSD",1755707597988,0.001,4318.8,4318.7,0.307]
["bitfinex","ETHUSD",1755707598305,0.001,4318.8,4317.8,0.4292]
["bitfinex","ETHUSD",1755707598459,0.001,4318.8,4318.7,0.307]
["bitfinex","ETHUSD",1755707598654,0.001,4318.8,4318.7,0.33015511]
["bitfinex","ETHUSD",1755707598987,0.001,4318.8,4318.7,0.75935511]
["bitfinex","ETHUSD",1755707599210,0.001,4318.8,4318.7,0.7362]
["bitfinex","ETHUSD",1755707599878,0.001,4318.8,4318.7,0.307]
["bitfinex","ETHUSD",1755707600564,0.001,4318.8,4318.7,0.7362]
["bitfinex","ETHUSD",1755707601386,0.001,4318.8,4318.7,0.307]
["bitfinex","ETHUSD",1755707601687,0.001,4318.8,4318.0,0.4292]
["bitfinex","ETHUSD",1755707602712,0.001,4318.8,4318.1,0.02315833]
["bitfinex","ETHUSD",1755707602858,0.001,4318.8,4318.1,0.4292]
["bitfinex","ETHUSD",1755707603806,0.001,4318.8,4317.3,0.116]
["bitfinex","ETHUSD",1755707603981,0.001,4318.8,4317.5,3.4292]
["bitfinex","ETHUSD",1755707604909,0.001,4318.8,4317.5,0.4292]
["bitfinex","ETHUSD",1755707605407,0.001,4318.8,4317.5,4.2342]
["bitfinex","ETHUSD",1755707605979,0.001,4318.8,4317.6,0.45236101]
["bitfinex","ETHUSD",1755707606392,0.001,4318.8,4318.7,0.307]
["bitfinex","ETHUSD",1755707606792,0.001,4318.8,4318.7,0.7362]
["bitfinex","ETHUSD",1755707607113,0.001,4318.8,4318.7,0.307]
["bitfinex","ETHUSD",1755707607300,0.003,4318.8,4318.7,0.307]
["bitfinex","ETHUSD",1755707607608,0.003,4318.8,4318.2,0.4292]
["bitfinex","ETHUSD",1755707607812,0.003,4318.8,4318.2,0.85232]
["bitfinex","ETHUSD",1755707608010,0.003,4318.8,4317.9,3.801]
["bitfinex","ETHUSD",1755707608804,0.003,4318.8,4318.0,0.02315886]
["bitfinex","ETHUSD",1755707609007,0.003,4318.8,4318.0,0.4292]
["bitfinex","ETHUSD",1755707610611,0.003,4318.8,4318.7,0.307]
["bitfinex","ETHUSD",1755707610999,0.003,4318.8,4318.7,0.7362]
["bitfinex","ETHUSD",1755707611805,0.003,4318.8,4318.7,0.307]
["bitfinex","ETHUSD",1755707614315,0.003,4318.8,4318.7,0.7362]
["bitfinex","ETHUSD",1755707615516,0.003,4318.8,4318.7,1.41935511]
["bitfinex","ETHUSD",1755707615728,0.003,4318.8,4318.7,1.57289062]
["bitfinex","ETHUSD",1755707616014,0.003,4318.8,4318.7,1.68889062]
["bitfinex","ETHUSD",1755707617689,0.003,4318.8,4318.7,9.44440223]
["bitfinex","ETHUSD",1755707617892,0.003,4318.8,4318.7,9.42124712]
["bitfinex","ETHUSD",1755707618089,0.002,4319.7,4319.6,0.66]
["bitfinex","ETHUSD",1755707618326,0.002,4319.7,4319.6,7.747]
["bitfinex","ETHUSD",1755707618501,0.002,4319.7,4319.6,9.80483519]
["bitfinex","ETHUSD",1755707618715,0.002,4319.7,4319.6,12.54906435]
["bitfinex","ETHUSD",1755707619211,0.002,4319.7,4319.6,14.98906435]
["bitfinex","ETHUSD",1755707619906,0.002,4319.7,4319.6,15.27853636]
["bitfinex","ETHUSD",1755707620295,0.002,4319.7,4319.6,15.45318879]
["bitfinex","ETHUSD",1755707620516,0.002,4319.7,4319.6,13.01318879]
["bitfinex","ETHUSD",1755707620792,0.001,4319.8,4319.7,5.97497557]
["bitfinex","ETHUSD",1755707620992,0.001,4319.8,4319.7,9.1206152]
["bitfinex","ETHUSD",1755707621416,0.001,4319.8,4319.7,11.5606152]
["bitfinex","ETHUSD",1755707621989,0.001,4319.8,4319.7,9.1206152]
["bitfinex","ETHUSD",1755707622792,0.001,4319.8,4319.7,6.80563963]
["bitfinex","ETHUSD",1755707623112,0.001,4319.8,4319.7,9.92063963]
["bitfinex","ETHUSD",1755707623512,0.001,4319.8,4319.7,7.0866]
["bitfinex","ETHUSD",1755707623726,0.001,4319.8,4319.6,0.116]
["bitfinex","ETHUSD",1755707623925,0.001,4319.8,4319.7,3.775]
["bitfinex","ETHUSD",1755707624458,0.001,4319.8,4319.7,6.775]
["bitfinex","ETHUSD",1755707624596,0.2916,4319.8,4319.7,3.774]
["bitfinex","ETHUSD",1755707624931,0.2916,4319.8,4319.4,0.116]
["bitfinex","ETHUSD",1755707624932,0.7567,4319.8,4319.4,0.116]
["bitfinex","ETHUSD",1755707625117,0.4651,4319.7,4319.5,3.774]
["bitfinex","ETHUSD",1755707625326,0.001,4319.8,4319.4,0.116]
["bitfinex","ETHUSD",1755707625494,0.2906,4319.5,4318.7,0.15353551]
["bitfinex","ETHUSD",1755707625713,0.001,4319.8,4318.9,0.116]
["bitfinex","ETHUSD",1755707626742,0.001,4319.8,4318.9,3.116]
["bitfinex","ETHUSD",1755707627647,0.001,4319.8,4319.7,0.3116]
["bitfinex","ETHUSD",1755707627837,0.001,4319.8,4319.7,4.0856]
["bitfinex","ETHUSD",1755707628241,0.001,4319.8,4319.7,7.8616]
["bitfinex","ETHUSD",1755707628432,0.001,4319.8,4319.7,9.11966]
["bitfinex","ETHUSD",1755707628615,0.001,4319.8,4319.7,8.64776]
["bitfinex","ETHUSD",1755707628813,0.001,4319.8,4319.7,8.33616]
["bitfinex","ETHUSD",1755707629346,0.001,4319.8,4319.7,8.64776]
["bitfinex","ETHUSD",1755707629550,0.001,4319.8,4319.7,9.11966]
["bitfinex","ETHUSD",1755707630467,0.001,4319.8,4319.7,11.55966]
["bitfinex","ETHUSD",1755707630937,0.001,4319.8,4319.7,11.08776]
["bitfinex","ETHUSD",1755707631253,0.2916,4319.8,4319.7,3.116]
["bitfinex","ETHUSD",1755707631419,0.001,4319.8,4319.7,6.89]
["bitfinex","ETHUSD",1755707631619,0.001,4319.8,4319.7,6.774]
["bitfinex","ETHUSD",1755707632220,0.7567,4319.8,4319.4,0.116]
["bitfinex","ETHUSD",1755707632415,0.7567,4319.8,4318.7,0.32521696]
["bitfinex","ETHUSD",1755707632416,0.4651,4319.7,4319.5,3.774]
["bitfinex","ETHUSD",1755707632624,0.4651,4319.7,4318.7,0.32521696]
["bitfinex","ETHUSD",1755707632625,0.7557,4319.6,4319.2,0.116]
["bitfinex","ETHUSD",1755707632844,0.4651,4319.5,4319.3,3.774]
["bitfinex","ETHUSD",1755707633045,0.001,4319.8,4319.4,0.389]
["bitfinex","ETHUSD",1755707633234,0.4651,4319.7,4318.7,0.15353551]
["bitfinex","ETHUSD",1755707633430,0.4651,4319.7,4317.8,0.001]
["bitfinex","ETHUSD",1755707633431,0.4651,4319.7,4318.8,3.549]
["bitfinex","ETHUSD",1755707633630,0.4651,4319.7,4318.9,3.549]
["bitfinex","ETHUSD",1755707634125,0.4651,4319.7,4317.9,5.565]
["bitfinex","ETHUSD",1755707634126,0.2906,4319.0,4317.9,5.565]
["bitfinex","ETHUSD",1755707634319,0.2906,4319.0,4318.0,3.774]
["bitfinex","ETHUSD",1755707634320,0.4651,4318.9,4318.0,3.774]
["bitfinex","ETHUSD",1755707634525,0.4651,4318.9,4318.1,3.02315833]
["bitfinex","ETHUSD",1755707634725,0.4651,4318.9,4318.2,1.23621583]
["bitfinex","ETHUSD",1755707634927,0.4651,4318.9,4317.8,0.001]
["bitfinex","ETHUSD",1755707635127,0.4651,4318.9,4317.9,3.774]
["bitfinex","ETHUSD",1755707635360,0.4651,4318.9,4318.0,3.774]
["bitfinex","ETHUSD",1755707635526,0.4651,4318.9,4317.8,0.001]
["bitfinex","ETHUSD",1755707635527,0.4651,4318.9,4318.1,3.774]
["bitfinex","ETHUSD",1755707635729,0.2906,4318.2,4318.1,3.774]
["bitfinex","ETHUSD",1755707635929,0.2906,4318.2,4317.8,0.001]
["bitfinex","ETHUSD",1755707636129,0.2906,4318.2,4317.9,3.774]
["bitfinex","ETHUSD",1755707636323,0.2906,4318.2,4318.0,0.3775]
["bitfinex","ETHUSD",1755707636324,0.7557,4318.2,4318.0,0.3775]
["bitfinex","ETHUSD",1755707636559,0.2906,4318.2,4318.0,0.3775]
["bitfinex","ETHUSD",1755707636760,0.4651,4318.1,4317.8,0.001]
["bitfinex","ETHUSD",1755707636930,0.2906,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755707637364,0.7557,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755707637722,0.4651,4318.7,4317.8,0.001]
["bitfinex","ETHUSD",1755707639031,0.4651,4318.7,4317.9,3.774]
["bitfinex","ETHUSD",1755707639360,0.4651,4318.7,4318.0,0.3775]
["bitfinex","ETHUSD",1755707639663,0.2906,4318.1,4317.8,0.001]
["bitfinex","ETHUSD",1755707639957,0.2906,4318.1,4317.8,3.777]
["bitfinex","ETHUSD",1755707640455,0.4651,4318.0,4317.8,3.777]
["bitfinex","ETHUSD",1755707640773,0.7557,4317.9,4317.8,3.777]
["bitfinex","ETHUSD",1755707641636,0.7557,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1755707643843,0.4651,4318.5,4317.8,0.002]
["bitfinex","ETHUSD",1755707644041,0.4651,4318.5,4317.9,3.775]
["bitfinex","ETHUSD",1755707644263,0.4651,4319.1,4318.0,0.02315886]
["bitfinex","ETHUSD",1755707644448,0.4651,4319.7,4318.0,0.79915886]
["bitfinex","ETHUSD",1755707644650,0.4651,4319.7,4318.2,0.66]
["bitfinex","ETHUSD",1755707644850,0.4651,4319.7,4318.4,0.66]
["bitfinex","ETHUSD",1755707645163,0.4661,4319.8,4318.5,0.4719]
["bitfinex","ETHUSD",1755707645363,0.4661,4319.8,4318.6,3.776]
["bitfinex","ETHUSD",1755707645569,0.4661,4319.8,4318.3,0.52919]
["bitfinex","ETHUSD",1755707645570,0.4661,4319.8,4318.3,0.41319]
["bitfinex","ETHUSD",1755707645779,0.4661,4319.8,4317.8,5.685]
["bitfinex","ETHUSD",1755707645780,0.2906,4318.7,4318.1,3.778]
["bitfinex","ETHUSD",1755707645962,0.2906,4318.7,4318.1,0.378]
["bitfinex","ETHUSD",1755707646273,0.2906,4318.7,4317.8,0.002]
["bitfinex","ETHUSD",1755707646274,0.4651,4318.6,4317.8,3.78]
["bitfinex","ETHUSD",1755707646433,0.4651,4318.6,4317.8,0.002]
["bitfinex","ETHUSD",1755707647340,0.2906,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1755707647969,0.7557,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1755707649632,5.31654964,4320.5,4317.8,0.002]
["bitfinex","ETHUSD",1755707649832,2.31508328,4319.5,4317.8,0.002]
["bitfinex","ETHUSD",1755707650032,1.91025352,4319.4,4317.8,0.002]
["bitfinex","ETHUSD",1755707650455,0.4651,4319.3,4317.8,0.002]
["bitfinex","ETHUSD",1755707650654,0.3163,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1755707651074,0.7502,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1755707653665,1.4102,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1755707653882,1.21576228,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1755707654040,0.7502,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1755707655572,0.4339,4318.5,4317.8,0.002]
["bitfinex","ETHUSD",1755707656189,0.4339,4319.3,4317.8,0.002]
["bitfinex","ETHUSD",1755707656498,0.001,4319.8,4317.8,0.002]
["bitfinex","ETHUSD",1755707656499,0.4339,4319.0,4317.8,3.778]
["bitfinex","ETHUSD",1755707656699,0.4339,4319.0,4317.9,0.3778]
["bitfinex","ETHUSD",1755707657185,0.4339,4319.0,4317.8,0.002]
["bitfinex","ETHUSD",1755707657690,0.3163,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1755707658295,0.7502,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1755707659162,0.4339,4319.3,4317.8,0.2982]
["bitfinex","ETHUSD",1755707659388,0.4339,4319.3,4317.8,0.7661]
["bitfinex","ETHUSD",1755707659756,0.002,4319.7,4317.8,0.7661]
["bitfinex","ETHUSD",1755707659990,0.4339,4319.6,4317.9,3.779]
["bitfinex","ETHUSD",1755707660298,0.002,4319.7,4318.0,0.94556886]
["bitfinex","ETHUSD",1755707660663,0.002,4319.7,4318.1,3.78]
["bitfinex","ETHUSD",1755707661088,0.002,4319.7,4318.0,0.4679]
["bitfinex","ETHUSD",1755707661288,0.4339,4319.6,4318.1,3.779]
["bitfinex","ETHUSD",1755707661505,0.4339,4319.6,4318.2,3.778]
["bitfinex","ETHUSD",1755707661963,0.4339,4319.6,4317.8,0.002]
["bitfinex","ETHUSD",1755707662899,0.4339,4319.6,4317.9,3.776]
["bitfinex","ETHUSD",1755707663070,0.4339,4319.6,4318.0,0.3778]
["bitfinex","ETHUSD",1755707663393,0.002,4319.7,4318.0,0.3778]
["bitfinex","ETHUSD",1755707663593,0.002,4319.7,4318.2,0.66]
["bitfinex","ETHUSD",1755707663896,0.002,4319.7,4319.6,0.2962]
["bitfinex","ETHUSD",1755707664397,0.002,4319.7,4319.6,0.31935029]
["bitfinex","ETHUSD",1755707664596,0.002,4319.7,4319.6,0.2962]
["bitfinex","ETHUSD",1755707664985,0.002,4319.7,4319.6,1.17132]
["bitfinex","ETHUSD",1755707666266,0.002,4319.7,4319.6,0.70342]
["bitfinex","ETHUSD",1755707666463,0.7522,4319.7,4319.2,3.776]
["bitfinex","ETHUSD",1755707666669,0.4339,4319.6,4319.2,3.776]
["bitfinex","ETHUSD",1755707666864,0.002,4319.7,4318.2,0.4679]
["bitfinex","ETHUSD",1755707667069,0.4359,4319.7,4318.3,3.776]
["bitfinex","ETHUSD",1755707667567,0.002,4319.7,4319.6,0.2962]
["bitfinex","ETHUSD",1755707667796,0.002,4319.7,4318.7,0.116]
["bitfinex","ETHUSD",1755707668004,0.002,4319.7,4319.4,3.776]
["bitfinex","ETHUSD",1755707668416,0.4359,4319.7,4319.4,3.776]
["bitfinex","ETHUSD",1755707669202,0.002,4319.7,4319.4,3.776]
["bitfinex","ETHUSD",1755707669528,0.002,4319.7,4319.6,0.2962]
["bitfinex","ETHUSD",1755707669897,0.002,4319.7,4319.6,4.0722]
["bitfinex","ETHUSD",1755707670313,0.002,4319.7,4319.6,0.2962]
["bitfinex","ETHUSD",1755707670621,0.002,4319.7,4319.6,4.0712]
["bitfinex","ETHUSD",1755707671016,0.002,4319.7,4319.0,0.4679]
["bitfinex","ETHUSD",1755707671331,0.002,4319.7,4319.6,3.775]
["bitfinex","ETHUSD",1755707672499,0.3183,4319.7,4319.5,3.775]
["bitfinex","ETHUSD",1755707672701,0.3183,4319.7,4318.1,0.116]
["bitfinex","ETHUSD",1755707672901,0.3183,4319.7,4318.0,0.4679]
["bitfinex","ETHUSD",1755707672902,0.3183,4319.7,4318.2,3.775]
["bitfinex","ETHUSD",1755707673102,0.3183,4319.7,4318.3,0.42429]
["bitfinex","ETHUSD",1755707673301,0.002,4319.7,4319.6,0.2962]
["bitfinex","ETHUSD",1755707673703,0.002,4319.7,4319.1,0.4679]
["bitfinex","ETHUSD",1755707673903,0.002,4319.7,4318.6,0.4679]
["bitfinex","ETHUSD",1755707674430,0.002,4319.7,4318.7,3.775]
["bitfinex","ETHUSD",1755707674629,0.002,4319.7,4318.8,0.42429]
["bitfinex","ETHUSD",1755707675120,0.002,4319.7,4318.9,0.4679]
["bitfinex","ETHUSD",1755707675322,0.002,4319.7,4319.6,0.2962]
["bitfinex","ETHUSD",1755707675520,0.002,4319.7,4319.6,4.0712]
["bitfinex","ETHUSD",1755707676232,0.002,4319.7,4319.6,4.5391]
["bitfinex","ETHUSD",1755707676437,0.002,4319.7,4319.6,3.775]
["bitfinex","ETHUSD",1755707676733,0.002,4319.7,4319.6,4.5391]
["bitfinex","ETHUSD",1755707677034,0.002,4319.7,4319.6,4.52511]
["bitfinex","ETHUSD",1755707677332,0.002,4319.7,4319.6,5.01616029]
["bitfinex","ETHUSD",1755707677512,0.002,4319.7,4319.6,4.99301]
["bitfinex","ETHUSD",1755707678318,0.002,4319.7,4319.6,5.65301]
["bitfinex","ETHUSD",1755707678516,0.002,4319.7,4319.6,8.76901]
["bitfinex","ETHUSD",1755707682211,0.002,4319.7,4319.6,8.76801]
["bitfinex","ETHUSD",1755707682536,0.002,4319.7,4319.6,3.86611]
["bitfinex","ETHUSD",1755707682740,0.002,4319.7,4319.6,7.64011]
["bitfinex","ETHUSD",1755707683112,0.002,4319.7,4319.6,8.74481]
["bitfinex","ETHUSD",1755707683320,0.002,4319.7,4319.6,4.97081]
["bitfinex","ETHUSD",1755707683743,0.002,4319.7,4319.6,8.74481]
["bitfinex","ETHUSD",1755707684528,0.002,4319.7,4319.6,4.97081]
["bitfinex","ETHUSD",1755707684747,0.002,4319.7,4319.6,4.22791]
["bitfinex","ETHUSD",1755707685058,0.002,4319.7,4319.6,3.774]
["bitfinex","ETHUSD",1755707686273,0.7767,4319.7,4318.9,5.683]
["bitfinex","ETHUSD",1755707686471,0.7767,4319.7,4319.0,3.774]
["bitfinex","ETHUSD",1755707686671,0.002,4319.7,4319.1,0.02315297]
["bitfinex","ETHUSD",1755707686978,0.002,4319.7,4319.2,0.9480153]
["bitfinex","ETHUSD",1755707687460,0.002,4319.7,4319.3,3.773]
["bitfinex","ETHUSD",1755707687958,0.002,4319.7,4319.4,3.773]
["bitfinex","ETHUSD",1755707688160,0.002,4319.7,4319.2,0.9480153]
["bitfinex","ETHUSD",1755707688361,0.468,4319.6,4319.3,3.773]
["bitfinex","ETHUSD",1755707688561,0.002,4319.7,4318.9,5.567]
["bitfinex","ETHUSD",1755707688562,0.3067,4319.4,4318.9,5.567]
["bitfinex","ETHUSD",1755707688874,0.002,4319.7,4319.0,3.7961535]
["bitfinex","ETHUSD",1755707689086,0.002,4319.7,4319.3,0.286]
["bitfinex","ETHUSD",1755707689383,0.002,4319.7,4319.4,3.79615136]
["bitfinex","ETHUSD",1755707689608,0.002,4319.7,4319.6,0.286]
["bitfinex","ETHUSD",1755707689738,0.002,4319.7,4319.6,0.96915029]
["bitfinex","ETHUSD",1755707689939,0.002,4319.7,4319.6,1.52985029]
["bitfinex","ETHUSD",1755707690675,0.002,4319.7,4319.6,9.28487945]
["bitfinex","ETHUSD",1755707690877,0.002,4319.7,4319.6,9.26172916]
["bitfinex","ETHUSD",1755707691033,0.002,4319.7,4319.6,10.83753696]
["bitfinex","ETHUSD",1755707691841,0.002,4319.7,4319.6,12.2955078]
["bitfinex","ETHUSD",1755707692036,0.002,4319.7,4319.6,9.8555078]
["bitfinex","ETHUSD",1755707692941,0.002,4319.7,4319.6,12.2955078]
["bitfinex","ETHUSD",1755707693144,0.002,4319.7,4319.6,8.5225078]
["bitfinex","ETHUSD",1755707693487,0.002,4319.7,4319.6,5.4648078]
["bitfinex","ETHUSD",1755707693643,0.002,4319.7,4319.1,0.001]
["bitfinex","ETHUSD",1755707693843,0.002,4319.7,4319.2,3.773]
["bitfinex","ETHUSD",1755707694052,0.468,4319.6,4319.2,3.773]
["bitfinex","ETHUSD",1755707695368,0.002,4319.7,4319.2,3.773]
["bitfinex","ETHUSD",1755707695564,0.3067,4319.3,4319.1,0.001]
["bitfinex","ETHUSD",1755707695771,0.3067,4319.3,4319.2,3.773]
["bitfinex","ETHUSD",1755707696067,0.3067,4319.3,4319.2,3.772]
["bitfinex","ETHUSD",1755707696564,0.002,4319.7,4319.2,4.6312581]
["bitfinex","ETHUSD",1755707696764,0.002,4319.7,4319.1,0.001]
["bitfinex","ETHUSD",1755707696765,0.468,4319.6,4319.1,0.001]
["bitfinex","ETHUSD",1755707696968,0.468,4319.6,4319.3,3.772]
["bitfinex","ETHUSD",1755707697282,0.002,4319.7,4319.4,3.772]
["bitfinex","ETHUSD",1755707698475,0.47,4319.7,4319.1,0.001]
["bitfinex","ETHUSD",1755707698665,0.002,4319.7,4319.2,3.772]
["bitfinex","ETHUSD",1755707698866,0.468,4319.6,4319.2,3.772]
["bitfinex","ETHUSD",1755707699613,0.002,4319.7,4319.2,3.772]
["bitfinex","ETHUSD",1755707700167,0.002,4319.7,4319.1,0.001]
["bitfinex","ETHUSD",1755707700400,0.468,4319.6,4319.2,3.772]
["bitfinex","ETHUSD",1755707700711,0.3067,4319.3,4319.1,0.001]
["bitfinex","ETHUSD",1755707701010,0.3067,4319.3,4317.3,0.4457]
["bitfinex","ETHUSD",1755707701011,3.0,4319.0,4317.3,0.001]
["bitfinex","ETHUSD",1755707701167,0.3067,4317.9,4317.3,0.001]
["bitfinex","ETHUSD",1755707701568,0.7747,4317.9,4317.6,3.772]
["bitfinex","ETHUSD",1755707704504,0.468,4318.3,4317.6,3.772]
["bitfinex","ETHUSD",1755707704872,0.468,4318.8,4317.6,3.772]
["bitfinex","ETHUSD",1755707705704,0.468,4318.8,4317.3,0.001]
["bitfinex","ETHUSD",1755707705917,0.3067,4317.9,4317.3,0.001]
["bitfinex","ETHUSD",1755707706267,0.468,4317.8,4317.3,0.001]
["bitfinex","ETHUSD",1755707706499,0.3067,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755707707213,0.7747,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755707707570,1.08377563,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755707708109,0.7747,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755707708490,6.75090882,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755707709267,5.97636978,4317.1,4316.8,0.001]
["bitfinex","ETHUSD",1755707709492,17.95442171,4317.1,4316.8,0.001]
["bitfinex","ETHUSD",1755707709700,18.42242171,4317.1,4316.8,0.001]
["bitfinex","ETHUSD",1755707709904,3.7747,4317.1,4316.8,0.001]
["bitfinex","ETHUSD",1755707711818,4.4347,4317.1,4316.8,0.001]
["bitfinex","ETHUSD",1755707712448,6.75106978,4317.1,4316.8,0.001]
["bitfinex","ETHUSD",1755707713552,4.4347,4317.1,4316.8,0.001]
["bitfinex","ETHUSD",1755707713756,6.75106978,4317.1,4316.8,0.001]
["bitfinex","ETHUSD",1755707713941,36.8798814,4317.1,4316.8,0.001]
["bitfinex","ETHUSD",1755707714114,2.3164771,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1755707714315,5.73350064,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1755707714511,6.19700064,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1755707714712,3.88052354,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1755707714962,0.66,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755707715157,3.9482,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755707715316,4.4117,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755707715969,3.7517,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755707716133,0.2882,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755707716818,0.4635,4316.3,4315.8,0.001]
["bitfinex","ETHUSD",1755707717049,6.72871383,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755707717245,11.95937728,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755707717446,5.20836345,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755707717626,3.7517,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755707717824,3.0,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755707719425,3.0,4315.9,4315.8,0.2889]
["bitfinex","ETHUSD",1755707719652,4.4117,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755707720366,6.72871383,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755707720558,38.01067607,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755707721463,2.31745083,4315.1,4314.9,0.001]
["bitfinex","ETHUSD",1755707721772,0.9482,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755707721967,0.7517,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755707722264,0.2882,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755707722465,1.33277931,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755707722672,1.99277931,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755707722882,8.76677931,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755707723047,11.08427641,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755707723381,5.97755081,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1755707723681,2.31760452,4314.8,4313.8,0.001]
["bitfinex","ETHUSD",1755707723836,17.64942577,4314.0,4313.9,0.01]
["bitfinex","ETHUSD",1755707724175,3.2882,4314.0,4313.9,0.01]
["bitfinex","ETHUSD",1755707724352,3.0,4314.0,4313.9,0.01]
["bitfinex","ETHUSD",1755707724675,3.2882,4314.0,4313.9,0.01]
["bitfinex","ETHUSD",1755707724849,3.75257,4314.0,4313.9,0.01]
["bitfinex","ETHUSD",1755707725174,3.0,4314.0,4313.9,0.01]
["bitfinex","ETHUSD",1755707725692,4.07619336,4314.9,4313.9,0.7443]
["bitfinex","ETHUSD",1755707725984,0.2882,4314.0,4313.9,0.01]
["bitfinex","ETHUSD",1755707726338,0.9482,4314.0,4313.9,0.01]
["bitfinex","ETHUSD",1755707726539,0.77232,4314.0,4313.9,0.01]
["bitfinex","ETHUSD",1755707726737,0.092982,4314.8,4313.9,0.01]
["bitfinex","ETHUSD",1755707726944,3.0,4314.6,4313.9,0.2979]
["bitfinex","ETHUSD",1755707727143,0.30219336,4314.9,4314.0,0.02318034]
["bitfinex","ETHUSD",1755707727359,0.4464,4315.3,4314.5,0.2879]
["bitfinex","ETHUSD",1755707727554,0.12889074,4316.0,4314.6,0.4464]
["bitfinex","ETHUSD",1755707727789,0.25181122,4316.4,4315.9,0.2879]
["bitfinex","ETHUSD",1755707727992,0.4564,4317.1,4316.0,0.4695696]
["bitfinex","ETHUSD",1755707728313,0.4645,4316.8,4314.6,0.4464]
["bitfinex","ETHUSD",1755707728591,5.02677615,4316.7,4315.1,0.4464]
["bitfinex","ETHUSD",1755707728754,0.12888232,4316.6,4315.1,0.4464]
["bitfinex","ETHUSD",1755707729384,3.12888232,4316.6,4315.1,0.4464]
["bitfinex","ETHUSD",1755707729586,0.12888232,4316.5,4315.1,0.4464]
["bitfinex","ETHUSD",1755707729884,3.12888232,4316.6,4315.1,0.4464]
["bitfinex","ETHUSD",1755707730098,0.80882197,4316.5,4315.1,0.4464]
["bitfinex","ETHUSD",1755707730262,0.12888232,4316.4,4315.1,0.4464]
["bitfinex","ETHUSD",1755707730666,0.12888232,4316.4,4314.2,0.116]
["bitfinex","ETHUSD",1755707730667,0.66,4316.0,4314.2,0.4464]
["bitfinex","ETHUSD",1755707730880,3.66,4315.5,4314.1,0.01]
["bitfinex","ETHUSD",1755707731177,0.12888232,4315.4,4314.1,0.01]
["bitfinex","ETHUSD",1755707731382,3.0,4315.2,4314.1,0.01]
["bitfinex","ETHUSD",1755707731598,0.12888232,4315.1,4314.2,0.46957926]
["bitfinex","ETHUSD",1755707731908,3.0,4316.0,4315.0,0.2879]
["bitfinex","ETHUSD",1755707732091,3.792,4316.1,4315.0,0.2879]
["bitfinex","ETHUSD",1755707732092,0.1293041,4315.9,4315.0,0.2879]
["bitfinex","ETHUSD",1755707732264,0.85563041,4315.8,4314.1,0.01]
["bitfinex","ETHUSD",1755707732466,0.66,4315.6,4314.1,0.01]
["bitfinex","ETHUSD",1755707732665,3.0,4315.4,4314.1,0.01]
["bitfinex","ETHUSD",1755707732969,0.1293041,4315.3,4314.1,0.01]
["bitfinex","ETHUSD",1755707733582,3.0,4314.9,4314.1,0.01]
["bitfinex","ETHUSD",1755707733786,2.11138949,4314.8,4314.1,0.01]
["bitfinex","ETHUSD",1755707734079,0.1293041,4314.7,4314.1,0.01]
["bitfinex","ETHUSD",1755707734483,0.1293041,4314.8,4314.1,0.01]
["bitfinex","ETHUSD",1755707734703,0.66,4314.7,4314.1,0.01]
["bitfinex","ETHUSD",1755707734904,0.1293041,4314.6,4314.1,0.01]
["bitfinex","ETHUSD",1755707735089,0.1293041,4314.8,4314.1,0.01]
["bitfinex","ETHUSD",1755707735279,0.4635,4315.1,4314.1,0.01]
["bitfinex","ETHUSD",1755707735620,0.66,4314.9,4314.1,0.01]
["bitfinex","ETHUSD",1755707735781,0.34513102,4314.8,4314.1,0.01]
["bitfinex","ETHUSD",1755707735976,0.1293041,4314.7,4314.1,0.01]
["bitfinex","ETHUSD",1755707736182,0.1293041,4314.9,4314.1,0.01]
["bitfinex","ETHUSD",1755707736401,0.1293041,4314.8,4314.1,0.01]
["bitfinex","ETHUSD",1755707736609,0.1293041,4314.7,4314.1,0.01]
["bitfinex","ETHUSD",1755707736825,0.1293041,4314.9,4314.1,0.01]
["bitfinex","ETHUSD",1755707737027,0.4635,4315.7,4314.1,0.01]
["bitfinex","ETHUSD",1755707737028,0.44223451,4314.8,4314.1,0.01]
["bitfinex","ETHUSD",1755707737187,0.1293041,4314.7,4314.1,0.01]
["bitfinex","ETHUSD",1755707737381,0.1293041,4314.6,4314.1,0.01]
["bitfinex","ETHUSD",1755707737717,0.1293041,4314.5,4314.1,0.01]
["bitfinex","ETHUSD",1755707737899,0.1293041,4315.0,4314.5,0.2879]
["bitfinex","ETHUSD",1755707738108,0.1293041,4314.9,4314.6,0.4464]
["bitfinex","ETHUSD",1755707738279,0.56183844,4315.5,4314.1,0.4574]
["bitfinex","ETHUSD",1755707738484,0.1293041,4315.4,4314.1,0.4574]
["bitfinex","ETHUSD",1755707738679,0.56183844,4315.4,4314.1,0.4574]
["bitfinex","ETHUSD",1755707738884,0.56183844,4315.4,4314.2,0.02317926]
["bitfinex","ETHUSD",1755707739083,0.1293041,4315.4,4315.3,0.2879]
["bitfinex","ETHUSD",1755707739306,0.56196288,4316.4,4315.3,0.2879]
["bitfinex","ETHUSD",1755707739516,0.1293041,4316.3,4315.3,0.2879]
["bitfinex","ETHUSD",1755707739816,0.43265878,4316.4,4315.3,0.2879]
["bitfinex","ETHUSD",1755707739817,0.1293041,4316.2,4315.3,0.2879]
["bitfinex","ETHUSD",1755707740020,0.34563349,4316.3,4315.4,0.02317282]
["bitfinex","ETHUSD",1755707740313,0.56197002,4316.6,4315.4,0.02317282]
["bitfinex","ETHUSD",1755707740516,0.56197002,4316.5,4315.0,0.02317497]
["bitfinex","ETHUSD",1755707740711,0.34563349,4316.4,4314.9,0.4464]
["bitfinex","ETHUSD",1755707740912,0.1293041,4316.7,4315.0,0.02317497]
["bitfinex","ETHUSD",1755707741119,0.1293041,4316.7,4314.9,0.4464]
["bitfinex","ETHUSD",1755707741120,0.61105535,4316.6,4314.9,0.4464]
["bitfinex","ETHUSD",1755707741309,0.56201251,4316.5,4314.9,0.4464]
["bitfinex","ETHUSD",1755707741695,0.56201251,4316.5,4315.0,0.02317497]
["bitfinex","ETHUSD",1755707742016,0.34563349,4316.5,4315.0,0.02317497]
["bitfinex","ETHUSD",1755707742521,0.001,4316.8,4315.1,0.116]
["bitfinex","ETHUSD",1755707742700,0.001,4316.8,4315.2,0.48087389]
["bitfinex","ETHUSD",1755707742901,0.001,4316.8,4315.3,0.66]
["bitfinex","ETHUSD",1755707743089,0.001,4316.8,4316.7,0.2863]
["bitfinex","ETHUSD",1755707743681,0.001,4316.8,4316.7,0.744]
["bitfinex","ETHUSD",1755707743886,0.001,4316.8,4316.7,0.2863]
["bitfinex","ETHUSD",1755707744514,0.001,4316.8,4316.0,0.4577]
["bitfinex","ETHUSD",1755707744884,0.001,4316.8,4315.2,0.66]
["bitfinex","ETHUSD",1755707744885,0.001,4316.8,4315.1,0.4577]
["bitfinex","ETHUSD",1755707745229,0.66,4316.6,4314.0,0.4577]
["bitfinex","ETHUSD",1755707745384,3.66,4316.4,4314.0,0.4577]
["bitfinex","ETHUSD",1755707745584,0.56178213,4316.3,4314.0,0.4577]
["bitfinex","ETHUSD",1755707745799,3.0,4316.1,4314.0,0.4577]
["bitfinex","ETHUSD",1755707746048,0.116,4314.4,4314.0,0.4577]
["bitfinex","ETHUSD",1755707746229,0.116,4314.4,4314.3,0.2863]
["bitfinex","ETHUSD",1755707746526,0.116,4314.4,4314.3,0.744]
["bitfinex","ETHUSD",1755707746686,0.116,4314.4,4314.3,0.76717873]
["bitfinex","ETHUSD",1755707746892,0.116,4314.4,4314.3,0.744]
["bitfinex","ETHUSD",1755707748141,0.116,4314.4,4313.8,0.001]
["bitfinex","ETHUSD",1755707748553,0.116,4314.4,4314.3,0.2863]
["bitfinex","ETHUSD",1755707748729,0.116,4314.4,4314.3,0.30947873]
["bitfinex","ETHUSD",1755707748931,0.116,4314.4,4314.3,0.744]
["bitfinex","ETHUSD",1755707749315,3.786,4315.9,4314.3,0.744]
["bitfinex","ETHUSD",1755707749316,0.4384,4316.4,4314.3,0.76717873]
["bitfinex","ETHUSD",1755707749520,0.116,4314.7,4314.4,0.4577]
["bitfinex","ETHUSD",1755707749892,0.116,4314.7,4314.1,0.127]
["bitfinex","ETHUSD",1755707749893,0.116,4314.7,4314.6,0.2863]
["bitfinex","ETHUSD",1755707750053,0.13170939,4316.3,4314.7,0.66]
["bitfinex","ETHUSD",1755707750206,0.116,4315.3,4314.9,0.66]
["bitfinex","ETHUSD",1755707750407,0.116,4315.7,4315.3,2.44]
["bitfinex","ETHUSD",1755707750637,0.116,4315.7,4315.1,0.116]
["bitfinex","ETHUSD",1755707750638,0.116,4315.7,4315.6,0.2863]
["bitfinex","ETHUSD",1755707750805,0.116,4315.7,4315.6,0.744]
["bitfinex","ETHUSD",1755707751724,0.116,4315.7,4315.6,0.2863]
["bitfinex","ETHUSD",1755707751929,0.116,4315.7,4315.0,0.4577]
["bitfinex","ETHUSD",1755707752151,0.116,4315.4,4314.8,0.116]
["bitfinex","ETHUSD",1755707752311,0.002,4316.3,4314.7,3.0]
["bitfinex","ETHUSD",1755707752312,0.116,4315.0,4314.7,3.0]
["bitfinex","ETHUSD",1755707752510,0.116,4315.0,4314.7,0.73547]
["bitfinex","ETHUSD",1755707752812,0.116,4315.0,4314.4,0.116]
["bitfinex","ETHUSD",1755707753022,0.116,4314.6,4314.1,3.794]
["bitfinex","ETHUSD",1755707753213,0.116,4314.6,4314.5,0.2863]
["bitfinex","ETHUSD",1755707753440,0.4384,4316.2,4314.5,0.2863]
["bitfinex","ETHUSD",1755707753647,0.116,4315.0,4314.5,0.2863]
["bitfinex","ETHUSD",1755707753854,0.116,4315.0,4314.6,0.4577]
["bitfinex","ETHUSD",1755707754524,0.116,4315.0,4314.9,0.2863]
["bitfinex","ETHUSD",1755707755254,0.116,4315.0,4314.9,0.744]
["bitfinex","ETHUSD",1755707755419,0.116,4315.5,4314.9,0.744]
["bitfinex","ETHUSD",1755707755621,0.116,4315.5,4315.0,0.02317497]
["bitfinex","ETHUSD",1755707755855,0.118,4315.5,4315.4,0.2863]
["bitfinex","ETHUSD",1755707756545,0.002,4315.5,4315.4,0.744]
["bitfinex","ETHUSD",1755707756863,0.002,4315.5,4314.5,1.1177]
["bitfinex","ETHUSD",1755707757021,0.116,4315.2,4314.6,0.116]
["bitfinex","ETHUSD",1755707757221,0.116,4315.2,4314.7,0.12337]
["bitfinex","ETHUSD",1755707757420,0.116,4315.2,4315.1,0.2863]
["bitfinex","ETHUSD",1755707758920,0.002,4315.5,4315.1,0.76717443]
["bitfinex","ETHUSD",1755707759121,0.118,4315.5,4315.1,0.744]
["bitfinex","ETHUSD",1755707759321,0.118,4315.5,4315.1,4.0613]
["bitfinex","ETHUSD",1755707759563,0.116,4315.2,4314.7,0.12337]
["bitfinex","ETHUSD",1755707759718,0.116,4315.2,4314.8,3.775]
["bitfinex","ETHUSD",1755707759920,0.116,4315.2,4314.7,0.12337]
["bitfinex","ETHUSD",1755707760125,0.002,4315.5,4314.1,0.011]
["bitfinex","ETHUSD",1755707760357,0.002,4315.5,4314.3,3.0]
["bitfinex","ETHUSD",1755707760679,0.002,4315.5,4315.4,0.2863]
["bitfinex","ETHUSD",1755707760680,0.118,4315.5,4315.4,0.2863]
["bitfinex","ETHUSD",1755707760840,0.002,4315.5,4314.4,0.4577]
["bitfinex","ETHUSD",1755707761181,0.002,4315.5,4314.5,0.13917765]
["bitfinex","ETHUSD",1755707761182,0.116,4315.1,4314.5,0.13917765]
["bitfinex","ETHUSD",1755707761363,0.002,4315.5,4310.8,1.16132563]
["bitfinex","ETHUSD",1755707761364,0.4384,4315.2,4313.3,3.775]
["bitfinex","ETHUSD",1755707761548,0.002,4315.5,4314.2,0.4577]
["bitfinex","ETHUSD",1755707761753,0.002,4315.5,4315.1,0.2863]
["bitfinex","ETHUSD",1755707762286,0.002,4315.5,4314.7,3.78]
["bitfinex","ETHUSD",1755707763052,0.3069,4314.8,4314.4,3.782]
["bitfinex","ETHUSD",1755707763470,0.002,4315.5,4314.5,0.02317765]
["bitfinex","ETHUSD",1755707763471,0.4404,4315.5,4314.5,0.02317765]
["bitfinex","ETHUSD",1755707763676,0.4404,4315.5,4314.4,3.782]
["bitfinex","ETHUSD",1755707763887,0.002,4315.5,4314.5,0.30925664]
["bitfinex","ETHUSD",1755707764286,0.002,4315.5,4314.6,0.4577]
["bitfinex","ETHUSD",1755707764583,0.002,4315.5,4314.7,0.02317658]
["bitfinex","ETHUSD",1755707765361,0.002,4315.5,4314.6,0.4577]
["bitfinex","ETHUSD",1755707765962,0.002,4315.5,4314.7,0.02317658]
["bitfinex","ETHUSD",1755707766264,0.002,4315.5,4314.5,0.28607899]
["bitfinex","ETHUSD",1755707766578,0.002,4315.5,4314.6,0.8645079]
["bitfinex","ETHUSD",1755707767144,0.002,4315.5,4314.7,3.776]
["bitfinex","ETHUSD",1755707767344,0.002,4315.5,4314.8,3.775]
["bitfinex","ETHUSD",1755707767545,0.3069,4314.9,4314.6,3.775]
["bitfinex","ETHUSD",1755707768179,0.4384,4315.4,4314.6,3.775]
["bitfinex","ETHUSD",1755707768555,0.4384,4315.4,4314.1,0.011]
["bitfinex","ETHUSD",1755707768556,0.3069,4314.7,4314.2,3.776]
["bitfinex","ETHUSD",1755707768789,0.4384,4314.6,4314.1,0.011]
["bitfinex","ETHUSD",1755707769111,0.4384,4314.9,4314.1,0.011]
["bitfinex","ETHUSD",1755707769297,0.4384,4314.5,4314.1,0.011]
["bitfinex","ETHUSD",1755707769500,0.3069,4314.2,4314.1,0.011]
["bitfinex","ETHUSD",1755707770011,0.7453,4314.2,4314.1,0.011]
["bitfinex","ETHUSD",1755707770518,2.31808804,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755707770700,6.62956084,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755707770897,3.0,4313.2,4312.8,0.001]
["bitfinex","ETHUSD",1755707771078,3.3044,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755707771282,3.0,4312.4,4311.8,0.001]
["bitfinex","ETHUSD",1755707771509,0.4204,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1755707771882,0.4204,4311.9,4310.0,27.628165]
["bitfinex","ETHUSD",1755707771883,15.59096772,4311.9,4310.0,27.628165]
["bitfinex","ETHUSD",1755707772117,0.116,4310.9,4310.0,27.628165]
["bitfinex","ETHUSD",1755707772618,0.8722,4310.9,4310.0,27.628165]
["bitfinex","ETHUSD",1755707773379,0.4204,4310.9,4310.0,27.628165]
["bitfinex","ETHUSD",1755707773727,0.4518,4311.8,4310.1,0.45600131]
["bitfinex","ETHUSD",1755707774022,0.116,4310.9,4310.8,0.02419755]
["bitfinex","ETHUSD",1755707774180,0.3044,4310.9,4310.8,0.02419755]
["bitfinex","ETHUSD",1755707774380,0.7562,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755707774982,2.30369677,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755707775931,5.96369677,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755707776285,0.66,4310.7,4310.0,27.628165]
["bitfinex","ETHUSD",1755707776523,15.68316772,4310.1,4310.0,27.628165]
["bitfinex","ETHUSD",1755707776706,16.04638675,4310.1,4310.0,27.628165]
["bitfinex","ETHUSD",1755707776883,16.49818675,4310.1,4310.0,27.628165]
["bitfinex","ETHUSD",1755707777527,18.99467971,4310.1,4310.0,27.48773356]
["bitfinex","ETHUSD",1755707777679,16.99580017,4310.1,4310.0,27.48773356]
["bitfinex","ETHUSD",1755707777994,19.31593195,4310.1,4310.0,27.48773356]
["bitfinex","ETHUSD",1755707778202,18.99467971,4310.1,4310.0,27.48773356]
["bitfinex","ETHUSD",1755707778591,16.67454793,4310.1,4310.0,27.48773356]
["bitfinex","ETHUSD",1755707779002,20.45954793,4310.1,4310.0,27.48773356]
["bitfinex","ETHUSD",1755707779409,8.56541903,4310.1,4310.0,27.48773356]
["bitfinex","ETHUSD",1755707779730,10.88555081,4310.1,4310.0,27.48773356]
["bitfinex","ETHUSD",1755707779879,40.88555081,4310.1,4310.0,27.48773356]
["bitfinex","ETHUSD",1755707780524,8.74118799,4310.1,4310.0,27.48773356]
["bitfinex","ETHUSD",1755707780829,4.95518799,4310.1,4310.0,27.48773356]
["bitfinex","ETHUSD",1755707781132,8.56841903,4310.1,4310.0,27.48773356]
["bitfinex","ETHUSD",1755707781283,36.01789306,4310.1,4310.0,12.92177413]
["bitfinex","ETHUSD",1755707781483,8.9872,4310.1,4310.0,12.92177413]
["bitfinex","ETHUSD",1755707781739,2.31901129,4312.2,4310.0,12.92177413]
["bitfinex","ETHUSD",1755707781740,0.4518,4311.0,4310.0,12.92177413]
["bitfinex","ETHUSD",1755707781884,0.4518,4311.0,4310.0,13.21237413]
["bitfinex","ETHUSD",1755707782083,0.3044,4310.1,4310.0,12.92177413]
["bitfinex","ETHUSD",1755707782304,3.73633178,4310.1,4310.0,12.64415788]
["bitfinex","ETHUSD",1755707782483,3.73633178,4310.1,4310.0,11.2605343]
["bitfinex","ETHUSD",1755707782684,3.73633178,4310.1,4310.0,11.0186717]
["bitfinex","ETHUSD",1755707782918,10.54533178,4310.1,4310.0,11.0186717]
["bitfinex","ETHUSD",1755707783431,40.54533178,4310.1,4310.0,10.37304639]
["bitfinex","ETHUSD",1755707783836,40.54533178,4310.1,4310.0,7.30114568]
["bitfinex","ETHUSD",1755707784326,40.54533178,4310.1,4309.1,0.001]
["bitfinex","ETHUSD",1755707784327,3.66,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755707784541,10.09301635,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755707784829,10.66081635,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755707784981,8.3432,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755707785184,10.66381635,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755707785496,3.8722,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755707785826,3.776,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755707786124,4.0804,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755707786283,16.25096772,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755707786685,3.116,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755707786894,8.3482,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755707787093,10.66881635,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755707787298,0.66,4309.0,4308.8,0.001]
["bitfinex","ETHUSD",1755707787493,48.00394564,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1755707787728,48.45574564,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1755707787896,48.57174564,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1755707788104,3.66,4308.8,4307.8,0.001]
["bitfinex","ETHUSD",1755707788299,15.68316772,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1755707788501,19.50616772,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1755707788784,19.95796772,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1755707789013,7.483,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1755707789193,1.58902637,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1755707789392,22.68114075,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1755707789826,24.11114075,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1755707790181,22.68114075,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1755707790383,0.66,4307.7,4305.0,0.4328]
["bitfinex","ETHUSD",1755707790630,0.66,4306.2,4303.9,0.4328]
["bitfinex","ETHUSD",1755707790823,3.66,4305.9,4304.3,0.4328]
["bitfinex","ETHUSD",1755707791324,10.57059485,4305.9,4304.3,0.4328]
["bitfinex","ETHUSD",1755707791491,10.57059485,4305.9,4303.8,0.001]
["bitfinex","ETHUSD",1755707791492,10.26619485,4305.9,4303.8,0.001]
["bitfinex","ETHUSD",1755707791693,40.26619485,4305.9,4303.8,0.001]
["bitfinex","ETHUSD",1755707791915,0.66,4305.4,4303.8,0.001]
["bitfinex","ETHUSD",1755707792117,3.66,4305.2,4303.8,0.001]
["bitfinex","ETHUSD",1755707792433,5.98293433,4304.9,4303.8,0.001]
["bitfinex","ETHUSD",1755707792921,36.43473433,4304.9,4303.8,0.001]
["bitfinex","ETHUSD",1755707793124,33.66,4304.9,4303.8,0.001]
["bitfinex","ETHUSD",1755707793418,7.493,4304.9,4303.8,0.001]
["bitfinex","ETHUSD",1755707793813,0.4518,4306.3,4303.8,0.001]
["bitfinex","ETHUSD",1755707793999,3.836,4306.2,4304.8,0.4338]
["bitfinex","ETHUSD",1755707794202,3.836,4306.1,4304.8,0.4338]
["bitfinex","ETHUSD",1755707794527,0.22503001,4307.9,4304.9,0.02322934]
["bitfinex","ETHUSD",1755707794692,0.4518,4307.7,4304.9,0.02322934]
["bitfinex","ETHUSD",1755707794892,0.4518,4307.7,4305.0,0.4328]
["bitfinex","ETHUSD",1755707795089,2.77322969,4307.7,4305.0,0.4328]
["bitfinex","ETHUSD",1755707795323,2.32174781,4307.1,4305.0,0.4328]
["bitfinex","ETHUSD",1755707795510,11.71876772,4306.6,4305.0,0.4328]
["bitfinex","ETHUSD",1755707795709,0.66,4306.4,4304.9,0.001]
["bitfinex","ETHUSD",1755707795909,3.0,4306.4,4304.9,0.001]
["bitfinex","ETHUSD",1755707796126,3.0,4306.2,4305.0,0.4328]
["bitfinex","ETHUSD",1755707796325,11.71876772,4305.8,4303.3,1.497]
["bitfinex","ETHUSD",1755707796625,3.0,4305.6,4304.3,0.4328]
["bitfinex","ETHUSD",1755707796795,0.66,4305.0,4303.3,1.4467]
["bitfinex","ETHUSD",1755707796996,1.13520863,4305.5,4303.3,1.4467]
["bitfinex","ETHUSD",1755707796997,3.0,4304.7,4303.3,1.4467]
["bitfinex","ETHUSD",1755707797305,3.66,4304.5,4303.3,1.4467]
["bitfinex","ETHUSD",1755707797489,3.0,4304.3,4303.3,1.59137]
["bitfinex","ETHUSD",1755707797693,3.87840863,4304.2,4303.3,1.4467]
["bitfinex","ETHUSD",1755707798094,3.0,4304.6,4303.3,1.4467]
["bitfinex","ETHUSD",1755707798305,3.853,4304.9,4303.3,1.41993744]
["bitfinex","ETHUSD",1755707798530,0.116,4303.4,4303.3,1.41993744]
["bitfinex","ETHUSD",1755707798756,0.116,4303.4,4303.3,1.85273744]
["bitfinex","ETHUSD",1755707799038,3.857,4305.3,4303.3,2.15401118]
["bitfinex","ETHUSD",1755707799198,0.4518,4306.3,4303.3,2.15401118]
["bitfinex","ETHUSD",1755707799199,3.88503465,4305.2,4303.3,2.15401118]
["bitfinex","ETHUSD",1755707799532,3.88503465,4305.2,4303.4,0.0114383]
["bitfinex","ETHUSD",1755707799533,3.0,4305.0,4303.4,0.0114383]
["bitfinex","ETHUSD",1755707799731,0.02903667,4304.9,4303.3,1.85273744]
["bitfinex","ETHUSD",1755707800097,0.02903667,4304.9,4303.4,0.01143993]
["bitfinex","ETHUSD",1755707800396,0.02903667,4304.9,4303.3,1.85273744]
["bitfinex","ETHUSD",1755707800625,0.02903667,4304.9,4303.4,0.01143993]
["bitfinex","ETHUSD",1755707800897,0.66,4304.8,4303.3,1.41993744]
["bitfinex","ETHUSD",1755707801098,0.02903802,4304.7,4303.3,1.41993744]
["bitfinex","ETHUSD",1755707801422,0.46683802,4304.7,4303.3,1.41993744]
["bitfinex","ETHUSD",1755707801642,0.66,4304.6,4303.3,1.41993744]
["bitfinex","ETHUSD",1755707801933,0.02903937,4304.5,4303.3,1.41993744]
["bitfinex","ETHUSD",1755707802135,0.66,4304.4,4303.3,1.41993744]
["bitfinex","ETHUSD",1755707802297,0.66,4304.2,4303.3,1.41993744]
["bitfinex","ETHUSD",1755707802498,0.02904207,4304.1,4303.3,1.41993744]
["bitfinex","ETHUSD",1755707803222,0.66,4304.0,4303.3,1.41993744]
["bitfinex","ETHUSD",1755707803432,0.66,4303.8,4303.3,1.41993744]
["bitfinex","ETHUSD",1755707803737,4.2948,4304.3,4303.3,1.41993744]
["bitfinex","ETHUSD",1755707803738,0.4378,4304.3,4303.3,1.41993744]
["bitfinex","ETHUSD",1755707803941,0.02904207,4304.1,4303.3,1.41993744]
["bitfinex","ETHUSD",1755707804110,3.4378,4304.9,4303.4,0.01144318]
["bitfinex","ETHUSD",1755707804111,0.4378,4304.9,4303.4,0.01144318]
["bitfinex","ETHUSD",1755707804312,3.88403735,4304.8,4303.4,0.01144318]
["bitfinex","ETHUSD",1755707804520,0.02903735,4304.8,4303.3,1.41993744]
["bitfinex","ETHUSD",1755707804843,0.02903735,4304.8,4303.4,0.17633374]
["bitfinex","ETHUSD",1755707805040,0.4378,4305.4,4302.8,0.001]
["bitfinex","ETHUSD",1755707805041,0.02903398,4305.3,4303.5,0.3434]
["bitfinex","ETHUSD",1755707805341,0.4378,4305.2,4303.5,0.3434]
["bitfinex","ETHUSD",1755707805641,0.02903533,4305.1,4303.5,0.3434]
["bitfinex","ETHUSD",1755707806025,1.0978,4305.0,4303.3,0.001]
["bitfinex","ETHUSD",1755707806238,0.66,4304.5,4303.3,0.001]
["bitfinex","ETHUSD",1755707806444,3.66,4304.3,4303.3,0.001]
["bitfinex","ETHUSD",1755707806642,0.24375918,4304.2,4303.3,0.001]
["bitfinex","ETHUSD",1755707807344,0.24375918,4304.2,4302.8,0.001]
["bitfinex","ETHUSD",1755707807345,0.24375918,4304.2,4302.5,0.2954]
["bitfinex","ETHUSD",1755707807545,0.21471778,4304.2,4302.6,0.01145019]
["bitfinex","ETHUSD",1755707807749,0.24375378,4305.0,4302.4,0.66]
["bitfinex","ETHUSD",1755707807948,0.24375378,4305.0,4304.1,0.3132]
["bitfinex","ETHUSD",1755707808150,3.66,4305.4,4304.1,0.3132]
["bitfinex","ETHUSD",1755707808348,0.21471778,4305.3,4304.1,0.3132]
["bitfinex","ETHUSD",1755707808550,0.24375176,4305.3,4304.2,0.0114313]
["bitfinex","ETHUSD",1755707808857,0.21471778,4305.6,4304.2,0.0114313]
["bitfinex","ETHUSD",1755707809160,0.21571778,4305.8,4303.3,0.0114313]
["bitfinex","ETHUSD",1755707809367,0.02903128,4305.7,4303.5,0.116]
["bitfinex","ETHUSD",1755707809663,0.24374906,4305.7,4303.6,0.2954]
["bitfinex","ETHUSD",1755707809828,0.24374906,4305.7,4303.4,1.85670899]
["bitfinex","ETHUSD",1755707809829,0.66,4305.5,4303.4,0.2954]
["bitfinex","ETHUSD",1755707810162,0.24375108,4305.4,4303.4,0.2954]
["bitfinex","ETHUSD",1755707810364,0.21471778,4305.5,4303.5,0.01143641]
["bitfinex","ETHUSD",1755707810561,0.0290333,4305.4,4303.5,0.01143641]
["bitfinex","ETHUSD",1755707810764,0.24375108,4305.4,4303.6,0.2954]
["bitfinex","ETHUSD",1755707810924,0.24375108,4305.4,4303.2,0.66]
["bitfinex","ETHUSD",1755707810925,0.24375108,4305.4,4303.3,0.116]
["bitfinex","ETHUSD",1755707811127,3.0,4305.7,4303.4,0.2954]
["bitfinex","ETHUSD",1755707811460,0.21471778,4305.6,4303.4,0.2954]
["bitfinex","ETHUSD",1755707811678,0.21471778,4305.6,4303.5,0.2954]
["bitfinex","ETHUSD",1755707811830,0.4378,4305.5,4303.5,0.2954]
["bitfinex","ETHUSD",1755707812148,3.66,4305.2,4303.1,0.2954]
["bitfinex","ETHUSD",1755707812352,0.37319585,4305.1,4303.1,0.2954]
["bitfinex","ETHUSD",1755707812555,0.21471778,4305.0,4303.1,0.2954]
["bitfinex","ETHUSD",1755707812738,0.001,4303.8,4303.1,0.2954]
["bitfinex","ETHUSD",1755707813156,0.001,4303.8,4302.5,0.2964]
["bitfinex","ETHUSD",1755707813357,0.001,4303.8,4302.5,0.001]
["bitfinex","ETHUSD",1755707813664,0.21471778,4303.7,4302.5,0.001]
["bitfinex","ETHUSD",1755707813869,0.21471778,4303.7,4302.6,0.2954]
["bitfinex","ETHUSD",1755707814029,0.21471778,4303.6,4302.6,0.2954]
["bitfinex","ETHUSD",1755707814230,0.21471778,4303.5,4302.6,0.2954]
["bitfinex","ETHUSD",1755707814460,0.21471778,4303.7,4302.6,0.2954]
["bitfinex","ETHUSD",1755707814766,0.21471778,4303.6,4302.6,0.2954]
["bitfinex","ETHUSD",1755707814986,0.001,4303.8,4302.6,0.2954]
["bitfinex","ETHUSD",1755707815167,0.001,4303.8,4302.7,0.01145155]
["bitfinex","ETHUSD",1755707815331,0.001,4303.8,4302.6,0.2954]
["bitfinex","ETHUSD",1755707815758,0.001,4303.8,4303.7,0.3132]
["bitfinex","ETHUSD",1755707815962,0.001,4303.8,4302.6,0.2954]
["bitfinex","ETHUSD",1755707816366,0.21471778,4303.7,4302.7,0.01145155]
["bitfinex","ETHUSD",1755707816569,0.02904545,4303.6,4302.5,0.2964]
["bitfinex","ETHUSD",1755707816862,0.02904545,4303.6,4302.6,0.01145344]
["bitfinex","ETHUSD",1755707816863,0.21471778,4303.6,4302.6,0.01145344]
["bitfinex","ETHUSD",1755707817049,0.21471778,4303.5,4302.5,0.2964]
["bitfinex","ETHUSD",1755707817232,0.21471778,4303.4,4302.6,0.01145398]
["bitfinex","ETHUSD",1755707817434,0.21471778,4303.3,4302.5,0.2964]
["bitfinex","ETHUSD",1755707817734,0.21471778,4303.7,4303.2,0.3132]
["bitfinex","ETHUSD",1755707817965,0.001,4303.8,4303.2,0.3132]
["bitfinex","ETHUSD",1755707818261,0.21471778,4303.7,4303.3,0.3068467]
["bitfinex","ETHUSD",1755707818564,0.21471778,4303.7,4302.6,0.116]
["bitfinex","ETHUSD",1755707818565,0.001,4303.8,4303.6,0.3132]
["bitfinex","ETHUSD",1755707819141,0.001,4303.8,4303.7,0.41522]
["bitfinex","ETHUSD",1755707819341,0.21808496,4303.8,4303.7,0.72842]
["bitfinex","ETHUSD",1755707819976,0.001,4303.8,4303.7,0.72842]
["bitfinex","ETHUSD",1755707820266,0.001,4303.8,4303.7,1.69526293]
["bitfinex","ETHUSD",1755707820470,0.001,4303.8,4303.7,18.85361268]
["bitfinex","ETHUSD",1755707820670,0.001,4303.8,4303.7,18.84216975]
["bitfinex","ETHUSD",1755707820989,0.001,4303.8,4303.7,16.51858772]
["bitfinex","ETHUSD",1755707821137,0.001,4303.8,4303.7,4.79982]
["bitfinex","ETHUSD",1755707821350,0.001,4303.8,4303.7,4.85882]
["bitfinex","ETHUSD",1755707822080,0.001,4303.8,4303.7,4.56542]
["bitfinex","ETHUSD",1755707822785,0.001,4303.8,4303.7,5.63682]
["bitfinex","ETHUSD",1755707823093,0.001,4303.8,4303.7,8.63682]
["bitfinex","ETHUSD",1755707823446,0.001,4303.8,4303.7,4.79982]
["bitfinex","ETHUSD",1755707823646,0.001,4303.8,4303.7,0.84442]
["bitfinex","ETHUSD",1755707823873,0.001,4303.8,4303.7,0.3132]
["bitfinex","ETHUSD",1755707824069,0.001,4303.8,4303.7,7.1492]
["bitfinex","ETHUSD",1755707824451,0.001,4303.8,4303.7,7.4446]
["bitfinex","ETHUSD",1755707824670,0.001,4303.8,4303.7,8.2206]
["bitfinex","ETHUSD",1755707824864,0.002,4304.5,4303.8,0.66]
["bitfinex","ETHUSD",1755707825172,0.002,4304.5,4304.4,15.80796772]
["bitfinex","ETHUSD",1755707825370,0.001,4305.8,4304.6,0.66]
["bitfinex","ETHUSD",1755707825681,0.001,4304.8,4304.7,2.99446681]
["bitfinex","ETHUSD",1755707825888,0.001,4304.8,4304.7,1.2656]
["bitfinex","ETHUSD",1755707826090,0.001,4304.8,4304.7,1.3816]
["bitfinex","ETHUSD",1755707826256,0.001,4304.8,4304.7,3.37523677]
["bitfinex","ETHUSD",1755707826953,0.001,4304.8,4304.7,7.2652]
["bitfinex","ETHUSD",1755707827793,0.001,4304.8,4304.7,8.2176]
["bitfinex","ETHUSD",1755707827961,0.001,4304.8,4304.7,10.54064225]
["bitfinex","ETHUSD",1755707828289,0.001,4304.8,4304.7,8.2176]
["bitfinex","ETHUSD",1755707828468,0.001,4304.8,4304.7,8.2156]
["bitfinex","ETHUSD",1755707828675,0.001,4304.8,4304.7,9.03716]
["bitfinex","ETHUSD",1755707828874,0.001,4304.8,4304.7,8.74476]
["bitfinex","ETHUSD",1755707829064,0.001,4304.8,4304.7,8.08476]
["bitfinex","ETHUSD",1755707829486,0.001,4304.8,4304.7,8.26116]
["bitfinex","ETHUSD",1755707829655,0.001,4304.8,4304.7,9.03716]
["bitfinex","ETHUSD",1755707830060,0.001,4304.8,4304.7,11.36020225]
["bitfinex","ETHUSD",1755707830499,0.001,4304.8,4304.7,9.03716]
["bitfinex","ETHUSD",1755707830671,0.001,4304.8,4304.7,11.36020225]
["bitfinex","ETHUSD",1755707831192,0.002,4305.4,4305.3,5.9827185]
["bitfinex","ETHUSD",1755707831368,0.002,4305.4,4305.3,22.65873734]
["bitfinex","ETHUSD",1755707831574,0.002,4305.4,4305.3,23.06713734]
["bitfinex","ETHUSD",1755707832512,0.001,4305.8,4305.7,8.42250272]
["bitfinex","ETHUSD",1755707832701,0.001,4305.8,4305.7,3.9547]
["bitfinex","ETHUSD",1755707832900,0.001,4305.8,4305.7,8.37026395]
["bitfinex","ETHUSD",1755707833188,0.001,4305.8,4305.7,11.52979307]
["bitfinex","ETHUSD",1755707833602,0.002,4306.4,4306.3,15.37876772]
["bitfinex","ETHUSD",1755707833803,0.002,4306.4,4306.3,21.82964685]
["bitfinex","ETHUSD",1755707833958,0.002,4306.4,4306.3,22.23804685]
["bitfinex","ETHUSD",1755707834478,0.001,4307.8,4306.7,5.98196345]
["bitfinex","ETHUSD",1755707834801,0.001,4307.8,4306.7,11.48306382]
["bitfinex","ETHUSD",1755707835104,0.001,4307.8,4306.7,11.77546382]
["bitfinex","ETHUSD",1755707835699,0.001,4307.8,4306.7,14.33146382]
["bitfinex","ETHUSD",1755707836192,0.001,4307.8,4307.6,2.32146446]
["bitfinex","ETHUSD",1755707836408,0.001,4307.8,4307.7,19.50346772]
["bitfinex","ETHUSD",1755707836621,0.001,4307.8,4307.7,24.12339746]
["bitfinex","ETHUSD",1755707836913,0.001,4307.8,4307.7,24.41579746]
["bitfinex","ETHUSD",1755707837567,0.001,4307.8,4307.7,24.61405841]
["bitfinex","ETHUSD",1755707837809,0.001,4307.8,4307.7,24.32165841]
["bitfinex","ETHUSD",1755707839475,0.001,4307.8,4307.7,24.61405841]
["bitfinex","ETHUSD",1755707840210,0.001,4307.8,4307.7,24.32165841]
["bitfinex","ETHUSD",1755707840571,0.001,4307.8,4307.7,9.77550532]
["bitfinex","ETHUSD",1755707840777,0.001,4307.8,4307.7,7.593]
["bitfinex","ETHUSD",1755707841373,0.001,4307.8,4307.7,7.8877]
["bitfinex","ETHUSD",1755707841574,0.001,4307.8,4307.7,10.20912442]
["bitfinex","ETHUSD",1755707842175,0.001,4307.8,4307.7,7.59]
["bitfinex","ETHUSD",1755707843379,0.001,4307.8,4307.7,10.20612442]
["bitfinex","ETHUSD",1755707843604,0.001,4307.8,4307.7,11.51913686]
["bitfinex","ETHUSD",1755707844131,0.001,4307.8,4307.7,11.22673686]
["bitfinex","ETHUSD",1755707844299,0.001,4307.8,4307.7,7.41273686]
["bitfinex","ETHUSD",1755707844493,0.001,4307.8,4307.7,11.22473686]
["bitfinex","ETHUSD",1755707845348,0.001,4307.8,4307.7,5.09131244]
["bitfinex","ETHUSD",1755707845498,0.001,4307.8,4307.7,3.927]
["bitfinex","ETHUSD",1755707846249,0.001,4307.8,4307.7,10.21451341]
["bitfinex","ETHUSD",1755707846399,0.001,4307.8,4307.7,10.20312442]
["bitfinex","ETHUSD",1755707846600,0.001,4307.8,4307.7,7.8817]
["bitfinex","ETHUSD",1755707846799,0.001,4307.8,4307.7,10.20312442]
["bitfinex","ETHUSD",1755707847034,0.001,4307.8,4307.7,11.22343686]
["bitfinex","ETHUSD",1755707847238,0.001,4307.8,4307.7,8.60231244]
["bitfinex","ETHUSD",1755707847498,0.001,4307.8,4307.7,11.21843686]
["bitfinex","ETHUSD",1755707848349,0.001,4307.8,4307.7,26.01900404]
["bitfinex","ETHUSD",1755707849031,0.001,4307.8,4307.7,26.01400404]
["bitfinex","ETHUSD",1755707849400,0.001,4307.8,4307.7,23.39687962]
["bitfinex","ETHUSD",1755707849805,0.001,4307.8,4307.7,25.71830404]
["bitfinex","ETHUSD",1755707850218,0.001,4307.8,4307.7,23.39687962]
["bitfinex","ETHUSD",1755707850417,0.001,4307.8,4307.7,25.71830404]
["bitfinex","ETHUSD",1755707850743,0.002,4308.7,4308.3,0.66]
["bitfinex","ETHUSD",1755707850926,0.002,4308.7,4308.5,0.66]
["bitfinex","ETHUSD",1755707851134,0.002,4308.7,4308.6,4.573]
["bitfinex","ETHUSD",1755707851707,0.7569,4308.7,4308.6,4.574]
["bitfinex","ETHUSD",1755707852511,0.7569,4308.7,4308.6,3.912]
["bitfinex","ETHUSD",1755707852822,0.7569,4308.7,4308.6,3.794]
["bitfinex","ETHUSD",1755707853021,0.7569,4308.7,4308.1,5.58]
["bitfinex","ETHUSD",1755707853209,0.7569,4308.7,4308.2,3.797]
["bitfinex","ETHUSD",1755707853210,0.3163,4308.7,4308.2,3.797]
["bitfinex","ETHUSD",1755707853405,0.4406,4308.6,4308.3,3.796]
["bitfinex","ETHUSD",1755707853634,0.4406,4308.6,4308.4,3.796]
["bitfinex","ETHUSD",1755707853838,0.4406,4308.6,4308.1,5.105]
["bitfinex","ETHUSD",1755707853839,0.3143,4308.2,4308.1,5.105]
["bitfinex","ETHUSD",1755707854038,0.7549,4308.2,4308.1,3.795]
["bitfinex","ETHUSD",1755707855120,0.7549,4308.2,4307.2,0.116]
["bitfinex","ETHUSD",1755707855307,0.4406,4308.1,4307.3,3.793]
["bitfinex","ETHUSD",1755707855705,0.4406,4308.1,4307.4,0.01139032]
["bitfinex","ETHUSD",1755707855928,0.4406,4308.1,4307.5,0.39203903]
["bitfinex","ETHUSD",1755707856125,0.4406,4308.1,4307.6,3.793]
["bitfinex","ETHUSD",1755707856444,0.02900232,4310.0,4307.5,0.39203903]
["bitfinex","ETHUSD",1755707856445,0.3143,4307.7,4307.5,0.39203903]
["bitfinex","ETHUSD",1755707856611,0.4406,4307.6,4307.0,0.116]
["bitfinex","ETHUSD",1755707856816,0.4406,4307.6,4307.1,3.804]
["bitfinex","ETHUSD",1755707857017,0.01764241,4309.5,4307.2,0.392]
["bitfinex","ETHUSD",1755707857227,0.3143,4307.3,4307.2,0.392]
["bitfinex","ETHUSD",1755707857755,0.4406,4307.8,4307.2,0.392]
["bitfinex","ETHUSD",1755707858638,0.4406,4307.8,4307.3,0.001]
["bitfinex","ETHUSD",1755707858851,0.002,4308.7,4307.4,3.8]
["bitfinex","ETHUSD",1755707859064,0.4406,4308.6,4307.5,0.44251532]
["bitfinex","ETHUSD",1755707859243,0.4406,4308.6,4307.5,0.4193]
["bitfinex","ETHUSD",1755707859673,0.4406,4308.6,4307.6,0.02321478]
["bitfinex","ETHUSD",1755707859830,0.002,4309.6,4307.6,0.02321478]
["bitfinex","ETHUSD",1755707859831,5.1304071,4310.6,4307.6,0.02321478]
["bitfinex","ETHUSD",1755707860034,5.1304071,4310.6,4307.7,2.2043082]
["bitfinex","ETHUSD",1755707860035,0.36393388,4310.5,4307.7,2.2043082]
["bitfinex","ETHUSD",1755707860232,0.36393388,4310.5,4307.8,3.797]
["bitfinex","ETHUSD",1755707860453,0.01764241,4310.5,4307.9,0.116]
["bitfinex","ETHUSD",1755707860677,3.34629147,4310.6,4308.0,0.02321262]
["bitfinex","ETHUSD",1755707860847,0.36393388,4310.5,4308.1,0.116]
["bitfinex","ETHUSD",1755707861032,0.36393388,4310.5,4308.2,3.796]
["bitfinex","ETHUSD",1755707861871,0.4521,4310.4,4308.1,0.116]
["bitfinex","ETHUSD",1755707862177,0.01764241,4310.3,4308.2,3.795]
["bitfinex","ETHUSD",1755707862345,0.001,4309.8,4308.2,3.795]
["bitfinex","ETHUSD",1755707862546,0.4521,4309.7,4308.2,3.795]
["bitfinex","ETHUSD",1755707862844,0.001,4309.8,4308.4,0.66]
["bitfinex","ETHUSD",1755707863060,0.001,4309.8,4308.8,0.66]
["bitfinex","ETHUSD",1755707863258,0.001,4309.8,4308.9,3.81520777]
["bitfinex","ETHUSD",1755707864636,0.001,4309.8,4308.9,3.792]
["bitfinex","ETHUSD",1755707865640,0.001,4309.8,4308.7,0.116]
["bitfinex","ETHUSD",1755707865849,0.001,4309.8,4308.3,0.4571]
["bitfinex","ETHUSD",1755707865850,0.4531,4309.8,4308.3,0.4571]
["bitfinex","ETHUSD",1755707866040,0.4531,4309.8,4308.4,3.791]
["bitfinex","ETHUSD",1755707866372,0.4531,4309.8,4308.3,0.116]
["bitfinex","ETHUSD",1755707866576,0.4531,4309.8,4308.5,3.791]
["bitfinex","ETHUSD",1755707867179,0.01764241,4309.7,4308.5,3.791]
["bitfinex","ETHUSD",1755707867883,0.4521,4309.6,4308.5,3.791]
["bitfinex","ETHUSD",1755707868048,0.4521,4309.6,4308.6,0.3907]
["bitfinex","ETHUSD",1755707869644,0.001,4309.8,4308.7,0.02320885]
["bitfinex","ETHUSD",1755707869956,0.001,4309.8,4308.7,0.68320885]
["bitfinex","ETHUSD",1755707870286,0.001,4309.8,4308.8,0.5701]
["bitfinex","ETHUSD",1755707874780,3.0,4311.3,4308.8,0.4541]
["bitfinex","ETHUSD",1755707874957,2.44981292,4311.2,4308.8,0.5701]
["bitfinex","ETHUSD",1755707875143,0.130231,4311.1,4308.8,0.5701]
["bitfinex","ETHUSD",1755707875570,0.130231,4311.1,4308.9,3.79]
["bitfinex","ETHUSD",1755707875571,2.31974215,4310.9,4308.9,3.79]
["bitfinex","ETHUSD",1755707875744,0.130231,4310.8,4308.9,3.79]
["bitfinex","ETHUSD",1755707875947,2.44999232,4310.8,4308.9,3.79]
["bitfinex","ETHUSD",1755707876163,2.31976132,4310.8,4308.9,3.79]
["bitfinex","ETHUSD",1755707876364,0.1302444,4310.7,4308.9,3.79]
["bitfinex","ETHUSD",1755707876592,0.1302444,4310.8,4308.9,3.79]
["bitfinex","ETHUSD",1755707876764,0.2399,4310.7,4308.9,3.79]
["bitfinex","ETHUSD",1755707877161,0.66,4310.6,4309.0,3.79]
["bitfinex","ETHUSD",1755707877360,2.69008486,4310.5,4309.0,3.79]
["bitfinex","ETHUSD",1755707877555,2.3199359,4310.5,4309.0,3.79]
["bitfinex","ETHUSD",1755707877753,3.0,4310.3,4308.1,4.6441]
["bitfinex","ETHUSD",1755707878074,0.099,4309.1,4308.2,3.79]
["bitfinex","ETHUSD",1755707878852,0.099,4309.1,4307.8,0.001]
["bitfinex","ETHUSD",1755707879073,0.099,4309.1,4307.9,4.84761]
["bitfinex","ETHUSD",1755707879587,0.099,4309.1,4307.9,1.05761]
["bitfinex","ETHUSD",1755707879784,0.099,4309.1,4308.0,3.79]
["bitfinex","ETHUSD",1755707880889,0.099,4309.1,4308.1,3.79]
["bitfinex","ETHUSD",1755707881396,0.099,4309.1,4308.2,3.79]
["bitfinex","ETHUSD",1755707881601,0.099,4309.1,4307.8,0.001]
["bitfinex","ETHUSD",1755707881602,0.099,4309.1,4308.8,0.001]
["bitfinex","ETHUSD",1755707881785,0.2385,4309.0,4308.8,0.001]
["bitfinex","ETHUSD",1755707881988,5.42117792,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1755707882193,6.08117792,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1755707882360,0.3375,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1755707882976,6.31827792,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1755707883187,5.98077792,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1755707883385,20.91155481,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1755707883790,0.66,4308.2,4307.8,0.001]
["bitfinex","ETHUSD",1755707883965,3.66,4308.2,4307.8,0.001]
["bitfinex","ETHUSD",1755707884162,3.0,4308.8,4307.8,0.001]
["bitfinex","ETHUSD",1755707884579,2.45106257,4308.7,4307.8,0.001]
["bitfinex","ETHUSD",1755707884781,5.3208425,4308.8,4307.8,0.001]
["bitfinex","ETHUSD",1755707884980,0.13016355,4308.7,4307.8,0.001]
["bitfinex","ETHUSD",1755707885177,2.32067311,4309.1,4307.8,0.001]
["bitfinex","ETHUSD",1755707885178,14.80056718,4309.5,4307.8,0.001]
["bitfinex","ETHUSD",1755707885506,3.13011408,4309.4,4307.8,0.0242137]
["bitfinex","ETHUSD",1755707885665,0.13011408,4309.3,4307.8,0.001]
["bitfinex","ETHUSD",1755707886101,2.32061744,4309.2,4307.8,0.001]
["bitfinex","ETHUSD",1755707886304,14.80056718,4309.0,4307.8,0.001]
["bitfinex","ETHUSD",1755707886506,3.0,4308.7,4307.8,0.001]
["bitfinex","ETHUSD",1755707886667,2.32072247,4309.1,4307.8,0.001]
["bitfinex","ETHUSD",1755707886668,3.0,4308.1,4307.8,0.001]
["bitfinex","ETHUSD",1755707888000,3.66,4308.6,4307.8,0.001]
["bitfinex","ETHUSD",1755707888203,0.21676309,4308.5,4307.8,0.001]
["bitfinex","ETHUSD",1755707888504,6.7697169,4309.1,4307.8,0.001]
["bitfinex","ETHUSD",1755707888705,0.21665304,4309.0,4307.8,0.001]
["bitfinex","ETHUSD",1755707888907,0.4541,4308.7,4307.8,0.001]
["bitfinex","ETHUSD",1755707889109,2.32094867,4308.6,4307.8,0.001]
["bitfinex","ETHUSD",1755707889287,2.32101789,4308.5,4307.8,0.001]
["bitfinex","ETHUSD",1755707889481,0.66,4308.5,4307.8,0.001]
["bitfinex","ETHUSD",1755707889682,3.0,4308.1,4307.8,0.001]
["bitfinex","ETHUSD",1755707890273,0.66,4308.5,4307.8,0.001]
["bitfinex","ETHUSD",1755707890684,3.0,4308.8,4307.8,0.001]
["bitfinex","ETHUSD",1755707890977,3.0,4309.0,4307.8,0.001]
["bitfinex","ETHUSD",1755707891172,3.0,4308.6,4307.8,0.001]
["bitfinex","ETHUSD",1755707891806,14.89365418,4308.7,4307.8,0.001]
["bitfinex","ETHUSD",1755707891807,0.093087,4308.7,4307.8,0.001]
["bitfinex","ETHUSD",1755707891993,6.79,4309.2,4307.8,0.001]
["bitfinex","ETHUSD",1755707892196,0.4707,4309.0,4307.8,0.001]
["bitfinex","ETHUSD",1755707892983,0.66,4308.8,4307.8,0.001]
["bitfinex","ETHUSD",1755707893184,3.0,4308.3,4307.8,0.001]
["bitfinex","ETHUSD",1755707893376,0.66,4308.2,4307.8,0.001]
["bitfinex","ETHUSD",1755707894006,3.093106,4308.1,4307.8,0.001]
["bitfinex","ETHUSD",1755707894206,2.32130348,4308.0,4307.8,0.001]
["bitfinex","ETHUSD",1755707894516,0.093106,4308.1,4307.8,0.001]
["bitfinex","ETHUSD",1755707894816,3.093106,4308.1,4307.8,0.001]
["bitfinex","ETHUSD",1755707894973,2.32130158,4308.0,4307.8,0.001]
["bitfinex","ETHUSD",1755707895177,5.98131665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1755707895405,2.3215861,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755707895707,20.30491253,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755707896115,20.96491253,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755707897621,18.64332643,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755707897806,24.75391253,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755707898110,3.0,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755707899285,18.46056718,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755707900407,3.0,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755707900580,3.0,4307.4,4307.3,0.7805]
["bitfinex","ETHUSD",1755707902604,3.0,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755707905319,3.0,4307.4,4307.3,0.7805]
["bitfinex","ETHUSD",1755707905814,0.002,4308.3,4307.3,0.7805]
["bitfinex","ETHUSD",1755707906183,0.002,4308.3,4307.4,0.49391586]
["bitfinex","ETHUSD",1755707906386,0.002,4308.3,4308.2,0.3088]
["bitfinex","ETHUSD",1755707907016,0.002,4308.3,4308.2,0.7795]
["bitfinex","ETHUSD",1755707909326,0.002,4308.3,4308.2,0.4707]
["bitfinex","ETHUSD",1755707909534,0.118,4308.3,4305.9,14.80056718]
["bitfinex","ETHUSD",1755707909815,0.116,4307.5,4306.8,0.116]
["bitfinex","ETHUSD",1755707910020,0.116,4307.5,4307.4,0.3088]
["bitfinex","ETHUSD",1755707911624,0.116,4307.5,4307.4,0.7795]
["bitfinex","ETHUSD",1755707912193,0.116,4307.5,4306.5,0.8692]
["bitfinex","ETHUSD",1755707912519,0.002,4308.3,4306.5,0.8692]
["bitfinex","ETHUSD",1755707912520,0.116,4306.9,4306.8,0.4707]
["bitfinex","ETHUSD",1755707912822,3.002,4308.3,4306.8,0.7795]
["bitfinex","ETHUSD",1755707913125,0.116,4306.9,4306.8,0.7795]
["bitfinex","ETHUSD",1755707913719,0.21722627,4308.2,4306.8,0.7795]
["bitfinex","ETHUSD",1755707914029,0.116,4307.4,4306.9,0.4707]
["bitfinex","ETHUSD",1755707914195,0.116,4307.4,4307.3,0.3088]
["bitfinex","ETHUSD",1755707914391,0.116,4307.4,4307.3,0.7795]
["bitfinex","ETHUSD",1755707915292,0.001,4307.8,4307.3,0.7795]
["bitfinex","ETHUSD",1755707915526,0.116,4307.7,4307.4,0.49391586]
["bitfinex","ETHUSD",1755707915827,0.001,4307.8,4307.4,0.49391586]
["bitfinex","ETHUSD",1755707915828,0.001,4307.8,4307.6,0.3088]
["bitfinex","ETHUSD",1755707916218,0.001,4307.8,4307.7,0.4707]
["bitfinex","ETHUSD",1755707916530,0.001,4307.8,4307.7,0.7795]
["bitfinex","ETHUSD",1755707916694,0.001,4307.8,4307.1,4.2577]
["bitfinex","ETHUSD",1755707916894,0.116,4307.2,4307.1,4.2577]
["bitfinex","ETHUSD",1755707917231,0.116,4307.2,4307.1,4.99227]
["bitfinex","ETHUSD",1755707917827,0.116,4307.2,4307.1,4.0958]
["bitfinex","ETHUSD",1755707918127,0.116,4307.2,4307.1,3.787]
["bitfinex","ETHUSD",1755707919345,0.116,4307.2,4306.4,0.001]
["bitfinex","ETHUSD",1755707919346,0.215,4307.2,4306.4,0.001]
["bitfinex","ETHUSD",1755707919641,0.5853,4307.2,4306.4,0.001]
["bitfinex","ETHUSD",1755707919843,0.116,4306.5,4306.4,0.001]
["bitfinex","ETHUSD",1755707920011,15.01826718,4306.5,4306.2,0.001]
["bitfinex","ETHUSD",1755707920211,3.66,4306.4,4306.2,0.001]
["bitfinex","ETHUSD",1755707920439,0.117,4307.8,4306.2,0.001]
["bitfinex","ETHUSD",1755707920440,0.66,4307.4,4306.2,0.001]
["bitfinex","ETHUSD",1755707920612,1.0321,4307.2,4306.2,0.001]
["bitfinex","ETHUSD",1755707920813,0.21714848,4307.1,4306.2,0.001]
["bitfinex","ETHUSD",1755707921013,0.099,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1755707921319,17.89956718,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1755707921662,18.26886718,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1755707921825,3.099,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1755707922515,3.4683,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1755707922846,3.099,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1755707923047,3.4683,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1755707923418,3.099,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1755707924025,3.4683,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1755707924221,4.1283,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1755707924927,4.29949204,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1755707925247,3.099,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1755707925814,3.0,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1755707926314,0.429,4307.6,4306.2,0.7386]
["bitfinex","ETHUSD",1755707926522,0.429,4307.6,4306.3,0.428]
["bitfinex","ETHUSD",1755707926728,0.21669936,4308.1,4306.4,0.47568125]
["bitfinex","ETHUSD",1755707926925,0.002,4308.3,4307.4,0.3096]
["bitfinex","ETHUSD",1755707927329,0.002,4308.3,4307.0,0.428]
["bitfinex","ETHUSD",1755707927524,0.002,4308.3,4306.5,3.785]
["bitfinex","ETHUSD",1755707927817,14.80056718,4308.0,4306.6,0.45122017]
["bitfinex","ETHUSD",1755707928014,3.0,4307.9,4306.7,0.02321963]
["bitfinex","ETHUSD",1755707928212,0.002,4308.3,4306.8,0.428]
["bitfinex","ETHUSD",1755707928413,0.3741,4308.3,4306.8,0.428]
["bitfinex","ETHUSD",1755707928841,14.80056718,4308.2,4306.8,0.428]
["bitfinex","ETHUSD",1755707929043,3.66,4308.1,4306.4,0.428]
["bitfinex","ETHUSD",1755707929244,3.0,4308.1,4306.4,0.8495]
["bitfinex","ETHUSD",1755707929645,3.0,4308.1,4306.5,0.45122071]
["bitfinex","ETHUSD",1755707929946,0.002,4308.3,4307.4,0.3096]
["bitfinex","ETHUSD",1755707930352,0.002,4308.3,4306.7,0.428]
["bitfinex","ETHUSD",1755707930720,0.116,4306.8,4306.7,0.428]
["bitfinex","ETHUSD",1755707930920,0.116,4306.8,4306.7,0.7376]
["bitfinex","ETHUSD",1755707931649,0.116,4306.8,4306.7,0.85583207]
["bitfinex","ETHUSD",1755707931850,0.002,4308.3,4306.7,0.85583207]
["bitfinex","ETHUSD",1755707932045,0.116,4307.0,4306.8,0.45121909]
["bitfinex","ETHUSD",1755707932241,0.116,4307.0,4306.9,0.3096]
["bitfinex","ETHUSD",1755707932859,0.116,4307.0,4306.9,0.7376]
["bitfinex","ETHUSD",1755707935456,0.116,4307.0,4306.9,0.76081855]
["bitfinex","ETHUSD",1755707935623,0.116,4307.6,4306.9,0.87681855]
["bitfinex","ETHUSD",1755707935830,0.116,4307.6,4307.0,0.428]
["bitfinex","ETHUSD",1755707936146,0.116,4307.6,4307.4,0.3096]
["bitfinex","ETHUSD",1755707936746,0.116,4307.6,4307.1,4.212]
["bitfinex","ETHUSD",1755707936951,0.002,4308.3,4307.1,4.212]
["bitfinex","ETHUSD",1755707937127,0.116,4307.2,4307.1,4.212]
["bitfinex","ETHUSD",1755707937332,0.116,4307.2,4307.1,3.784]
["bitfinex","ETHUSD",1755707937651,0.116,4307.2,4307.1,4.5216]
["bitfinex","ETHUSD",1755707938357,0.116,4307.2,4307.1,3.784]
["bitfinex","ETHUSD",1755707939424,0.116,4307.2,4306.7,3.783]
["bitfinex","ETHUSD",1755707939629,0.3741,4308.3,4306.7,3.783]
["bitfinex","ETHUSD",1755707939825,0.116,4306.8,4306.7,3.783]
["bitfinex","ETHUSD",1755707940027,0.116,4306.8,4306.7,4.5206]
["bitfinex","ETHUSD",1755707940240,0.116,4306.8,4306.7,4.97498207]
["bitfinex","ETHUSD",1755707940440,0.116,4307.0,4306.7,4.97498207]
["bitfinex","ETHUSD",1755707940729,0.116,4307.0,4306.8,0.45121909]
["bitfinex","ETHUSD",1755707940928,0.116,4307.0,4306.9,0.3096]
["bitfinex","ETHUSD",1755707941126,0.002,4308.0,4306.9,0.76081855]
["bitfinex","ETHUSD",1755707941348,0.118,4307.5,4307.0,0.49982006]
["bitfinex","ETHUSD",1755707941551,0.118,4307.5,4307.4,0.3096]
["bitfinex","ETHUSD",1755707941751,0.002,4307.5,4307.4,4.0926]
["bitfinex","ETHUSD",1755707941925,0.118,4307.5,4307.4,4.5206]
["bitfinex","ETHUSD",1755707943066,0.002,4307.5,4307.4,4.5206]
["bitfinex","ETHUSD",1755707943235,0.002,4307.5,4307.4,6.46663847]
["bitfinex","ETHUSD",1755707943564,0.002,4307.5,4307.4,10.12663847]
["bitfinex","ETHUSD",1755707943769,0.002,4307.5,4307.4,12.44822457]
["bitfinex","ETHUSD",1755707945438,0.002,4307.5,4307.4,14.89622457]
["bitfinex","ETHUSD",1755707946040,0.002,4307.5,4307.4,8.66522457]
["bitfinex","ETHUSD",1755707946274,0.002,4307.5,4307.4,12.44722457]
["bitfinex","ETHUSD",1755707946630,0.002,4307.5,4307.4,6.34363847]
["bitfinex","ETHUSD",1755707946837,0.002,4307.5,4307.4,0.7376]
["bitfinex","ETHUSD",1755707947149,0.002,4307.5,4307.4,4.5186]
["bitfinex","ETHUSD",1755707947681,0.002,4307.5,4307.4,7.54181586]
["bitfinex","ETHUSD",1755707947977,0.002,4307.5,4307.4,5.2946]
["bitfinex","ETHUSD",1755707949640,0.002,4307.5,4307.4,8.2946]
["bitfinex","ETHUSD",1755707949841,0.002,4307.5,4307.4,9.12406]
["bitfinex","ETHUSD",1755707950357,0.002,4307.5,4307.4,26.24621328]
["bitfinex","ETHUSD",1755707950569,0.002,4307.5,4307.4,20.14362718]
["bitfinex","ETHUSD",1755707950880,0.002,4307.5,4307.4,26.24521328]
["bitfinex","ETHUSD",1755707955051,0.001,4307.8,4307.7,5.98142442]
["bitfinex","ETHUSD",1755707955256,0.002,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755707955456,0.116,4309.2,4309.1,20.78123738]
["bitfinex","ETHUSD",1755707955656,0.3731,4311.7,4309.7,0.66]
["bitfinex","ETHUSD",1755707955844,0.4723,4311.1,4309.7,7.7356]
["bitfinex","ETHUSD",1755707956162,0.4723,4311.1,4309.7,10.61184712]
["bitfinex","ETHUSD",1755707956359,0.4723,4311.7,4309.7,11.90508246]
["bitfinex","ETHUSD",1755707956573,0.4723,4311.7,4309.7,12.0805716]
["bitfinex","ETHUSD",1755707956770,0.003,4311.8,4309.7,12.0805716]
["bitfinex","ETHUSD",1755707957177,0.003,4311.8,4309.7,9.76022448]
["bitfinex","ETHUSD",1755707957380,0.4723,4310.5,4309.7,6.895]
["bitfinex","ETHUSD",1755707957602,0.4723,4310.5,4309.7,6.779]
["bitfinex","ETHUSD",1755707957967,0.003,4311.8,4309.7,6.779]
["bitfinex","ETHUSD",1755707957968,0.4723,4311.0,4309.7,7.61581306]
["bitfinex","ETHUSD",1755707958204,0.003,4311.8,4309.7,8.35231306]
["bitfinex","ETHUSD",1755707958205,0.4743,4311.5,4309.7,8.35231306]
["bitfinex","ETHUSD",1755707958362,0.4743,4311.5,4309.7,8.46831306]
["bitfinex","ETHUSD",1755707958560,0.4743,4311.5,4309.7,9.31514437]
["bitfinex","ETHUSD",1755707958762,0.4743,4311.5,4309.7,11.63549149]
["bitfinex","ETHUSD",1755707959092,0.4723,4310.9,4309.7,8.57764437]
["bitfinex","ETHUSD",1755707959906,0.002,4311.5,4309.7,4.79964437]
["bitfinex","ETHUSD",1755707960105,0.4723,4310.5,4309.7,6.778]
["bitfinex","ETHUSD",1755707960401,0.4723,4310.5,4309.7,3.0]
["bitfinex","ETHUSD",1755707960601,0.4723,4310.5,4309.7,6.778]
["bitfinex","ETHUSD",1755707961407,0.4723,4310.5,4309.5,0.116]
["bitfinex","ETHUSD",1755707961707,0.4723,4310.5,4309.7,3.777]
["bitfinex","ETHUSD",1755707962007,0.5853,4309.8,4309.7,3.777]
["bitfinex","ETHUSD",1755707963962,0.1165,4309.8,4309.7,3.777]
["bitfinex","ETHUSD",1755707964591,0.001,4309.8,4309.7,4.4513]
["bitfinex","ETHUSD",1755707964807,0.001,4309.8,4309.7,4.1547]
["bitfinex","ETHUSD",1755707965173,0.001,4309.8,4309.7,4.47450347]
["bitfinex","ETHUSD",1755707965366,0.001,4309.8,4309.7,4.91440347]
["bitfinex","ETHUSD",1755707965566,0.001,4309.8,4309.7,4.4513]
["bitfinex","ETHUSD",1755707965788,0.001,4309.8,4309.7,4.1547]
["bitfinex","ETHUSD",1755707965996,0.001,4309.8,4309.7,4.1537]
["bitfinex","ETHUSD",1755707966214,0.001,4309.8,4309.4,0.116]
["bitfinex","ETHUSD",1755707966377,0.4688,4309.7,4309.5,3.776]
["bitfinex","ETHUSD",1755707966707,0.1165,4309.8,4309.6,0.116]
["bitfinex","ETHUSD",1755707966708,0.001,4309.8,4309.6,0.116]
["bitfinex","ETHUSD",1755707966905,0.001,4309.8,4309.7,0.43551045]
["bitfinex","ETHUSD",1755707967211,0.1165,4309.8,4309.2,3.0]
["bitfinex","ETHUSD",1755707967413,0.1165,4309.8,4309.3,3.776]
["bitfinex","ETHUSD",1755707967619,0.1165,4309.8,4309.1,5.581]
["bitfinex","ETHUSD",1755707967907,0.4688,4309.7,4309.2,3.775]
["bitfinex","ETHUSD",1755707968205,0.1165,4309.8,4309.2,3.775]
["bitfinex","ETHUSD",1755707968206,0.1155,4309.3,4309.2,3.775]
["bitfinex","ETHUSD",1755707968921,0.1155,4309.3,4309.2,3.79820616]
["bitfinex","ETHUSD",1755707969267,0.1155,4309.3,4309.2,3.775]
["bitfinex","ETHUSD",1755707969584,0.1155,4309.3,4309.2,3.79820616]
["bitfinex","ETHUSD",1755707969781,0.1155,4309.3,4309.2,3.775]
["bitfinex","ETHUSD",1755707970615,0.001,4309.8,4309.2,3.79820616]
["bitfinex","ETHUSD",1755707970814,0.001,4309.8,4309.2,4.24589481]
["bitfinex","ETHUSD",1755707970971,0.001,4309.8,4309.2,4.36189481]
["bitfinex","ETHUSD",1755707971571,0.001,4309.8,4309.3,3.775]
["bitfinex","ETHUSD",1755707971972,0.001,4309.8,4309.4,0.02320508]
["bitfinex","ETHUSD",1755707972200,0.001,4309.8,4309.3,3.775]
["bitfinex","ETHUSD",1755707972408,0.001,4309.8,4309.2,0.47089481]
["bitfinex","ETHUSD",1755707972614,0.1155,4309.4,4309.3,3.775]
["bitfinex","ETHUSD",1755707972911,0.001,4309.8,4309.3,3.775]
["bitfinex","ETHUSD",1755707973076,0.001,4309.8,4309.3,4.3436149]
["bitfinex","ETHUSD",1755707973415,0.001,4309.8,4309.3,4.76030928]
["bitfinex","ETHUSD",1755707973587,0.001,4309.8,4309.4,0.4399]
["bitfinex","ETHUSD",1755707973925,0.001,4309.8,4309.7,0.2966]
["bitfinex","ETHUSD",1755707974077,0.001,4309.8,4309.7,0.31980347]
["bitfinex","ETHUSD",1755707974276,0.001,4309.8,4309.7,1.16908382]
["bitfinex","ETHUSD",1755707974585,0.001,4309.8,4309.7,1.82908382]
["bitfinex","ETHUSD",1755707974975,0.001,4309.8,4309.7,9.69022747]
["bitfinex","ETHUSD",1755707975374,0.002,4310.3,4310.2,8.42807795]
["bitfinex","ETHUSD",1755707975608,0.002,4310.7,4310.6,2.97986266]
["bitfinex","ETHUSD",1755707975790,0.002,4310.7,4310.6,10.76444893]
["bitfinex","ETHUSD",1755707975994,0.002,4310.7,4310.6,11.20434893]
["bitfinex","ETHUSD",1755707976515,0.002,4310.7,4310.6,11.08834893]
["bitfinex","ETHUSD",1755707976716,0.002,4310.7,4310.6,11.3664048]
["bitfinex","ETHUSD",1755707977207,0.002,4310.7,4310.6,13.8144048]
["bitfinex","ETHUSD",1755707977411,0.002,4310.7,4310.6,10.0404048]
["bitfinex","ETHUSD",1755707977613,0.002,4310.7,4310.6,13.8144048]
["bitfinex","ETHUSD",1755707978113,0.002,4310.7,4310.6,11.3664048]
["bitfinex","ETHUSD",1755707978472,0.002,4310.7,4310.6,5.28195041]
["bitfinex","ETHUSD",1755707978675,0.002,4310.7,4310.6,4.62195041]
["bitfinex","ETHUSD",1755707978876,0.002,4310.7,4310.6,8.39595041]
["bitfinex","ETHUSD",1755707979105,0.002,4310.7,4310.6,9.05595041]
["bitfinex","ETHUSD",1755707979309,0.002,4310.7,4310.6,11.37581307]
["bitfinex","ETHUSD",1755707979748,0.002,4310.7,4310.6,5.28195041]
["bitfinex","ETHUSD",1755707980041,0.002,4310.7,4310.6,8.31845041]
["bitfinex","ETHUSD",1755707980194,0.002,4310.7,4310.6,9.05495041]
["bitfinex","ETHUSD",1755707980743,0.002,4310.7,4310.6,7.65845041]
["bitfinex","ETHUSD",1755707981038,0.002,4310.7,4310.6,3.116]
["bitfinex","ETHUSD",1755707981217,0.002,4310.7,4310.6,6.773]
["bitfinex","ETHUSD",1755707981401,0.002,4310.7,4310.6,3.773]
["bitfinex","ETHUSD",1755707981610,0.0466,4310.7,4310.4,0.116]
["bitfinex","ETHUSD",1755707981933,0.4768,4310.7,4310.5,3.773]
["bitfinex","ETHUSD",1755707982144,0.0466,4310.7,4310.5,3.773]
["bitfinex","ETHUSD",1755707982304,0.002,4310.7,4310.6,0.02319862]
["bitfinex","ETHUSD",1755707982501,0.002,4310.7,4310.6,0.80329862]
["bitfinex","ETHUSD",1755707982706,0.002,4310.7,4310.6,0.02319862]
["bitfinex","ETHUSD",1755707983043,0.002,4310.7,4310.6,1.29134891]
["bitfinex","ETHUSD",1755707983339,0.002,4310.7,4310.6,2.12346351]
["bitfinex","ETHUSD",1755707983727,0.002,4310.7,4310.6,5.10026489]
["bitfinex","ETHUSD",1755707983933,0.002,4310.7,4310.6,2.10026489]
["bitfinex","ETHUSD",1755707984135,0.002,4310.7,4310.6,11.21532617]
["bitfinex","ETHUSD",1755707984311,0.002,4310.7,4310.6,8.87226489]
["bitfinex","ETHUSD",1755707984513,0.002,4310.7,4310.6,11.19212755]
["bitfinex","ETHUSD",1755707984914,0.002,4310.7,4310.6,11.36958292]
["bitfinex","ETHUSD",1755707985620,0.002,4310.7,4310.6,13.81758292]
["bitfinex","ETHUSD",1755707987125,0.002,4311.5,4310.8,2.97975503]
["bitfinex","ETHUSD",1755707987339,0.002,4311.5,4311.4,23.65919938]
["bitfinex","ETHUSD",1755707987546,0.003,4311.8,4311.5,5.9793784]
["bitfinex","ETHUSD",1755707987718,0.003,4311.8,4311.7,8.74247082]
["bitfinex","ETHUSD",1755707988051,0.003,4311.8,4311.7,8.85847082]
["bitfinex","ETHUSD",1755707988257,0.003,4311.8,4311.7,11.68551045]
["bitfinex","ETHUSD",1755707988553,0.003,4311.8,4311.7,27.18838148]
["bitfinex","ETHUSD",1755707988850,0.1630985,4315.8,4312.7,5.42673304]
["bitfinex","ETHUSD",1755707988851,0.001,4315.8,4312.7,5.42673304]
["bitfinex","ETHUSD",1755707989068,0.001,4315.8,4312.7,12.51293304]
["bitfinex","ETHUSD",1755707989069,0.4341,4314.7,4312.7,12.51293304]
["bitfinex","ETHUSD",1755707989352,0.4341,4314.7,4312.7,13.09383304]
["bitfinex","ETHUSD",1755707989560,0.001,4315.8,4312.7,6.45333963]
["bitfinex","ETHUSD",1755707989852,0.4351,4313.8,4312.7,3.776]
["bitfinex","ETHUSD",1755707990162,0.001,4313.8,4312.7,4.0912]
["bitfinex","ETHUSD",1755707990318,0.001,4313.8,4312.7,7.57018733]
["bitfinex","ETHUSD",1755707990518,0.001,4313.8,4312.7,7.547]
["bitfinex","ETHUSD",1755707991919,0.4341,4313.6,4312.7,7.546]
["bitfinex","ETHUSD",1755707992118,0.4341,4313.6,4312.7,8.3006]
["bitfinex","ETHUSD",1755707992654,0.0456,4312.8,4312.7,7.6406]
["bitfinex","ETHUSD",1755707993930,0.0456,4312.8,4312.7,0.116]
["bitfinex","ETHUSD",1755707994168,0.0456,4312.8,4312.7,3.769]
["bitfinex","ETHUSD",1755707994539,0.4758,4312.8,4312.3,0.116]
["bitfinex","ETHUSD",1755707994739,0.4302,4312.7,4312.4,3.769]
["bitfinex","ETHUSD",1755707995055,0.3027,4312.5,4312.3,0.116]
["bitfinex","ETHUSD",1755707995233,0.3027,4312.5,4311.5,3.0]
["bitfinex","ETHUSD",1755707995434,0.3027,4312.5,4311.8,0.116]
["bitfinex","ETHUSD",1755707995638,0.001,4312.8,4312.1,0.66]
["bitfinex","ETHUSD",1755707995857,0.001,4312.8,4312.5,0.66]
["bitfinex","ETHUSD",1755707996064,0.001,4312.8,4312.7,3.66]
["bitfinex","ETHUSD",1755707996268,0.001,4312.8,4312.7,4.544]
["bitfinex","ETHUSD",1755707996465,0.001,4312.8,4312.7,8.06807733]
["bitfinex","ETHUSD",1755707996667,0.001,4312.8,4312.7,8.04489]
["bitfinex","ETHUSD",1755707997171,0.3037,4312.8,4312.7,7.38489]
["bitfinex","ETHUSD",1755707997344,0.3037,4312.8,4312.7,3.768]
["bitfinex","ETHUSD",1755707997668,0.5891,4312.8,4312.7,3.768]
["bitfinex","ETHUSD",1755707997869,0.3037,4312.8,4312.7,3.768]
["bitfinex","ETHUSD",1755707998173,0.5891,4312.8,4312.7,3.768]
["bitfinex","ETHUSD",1755707998769,0.3037,4312.8,4312.7,3.768]
["bitfinex","ETHUSD",1755707999468,0.5891,4312.8,4312.7,3.768]
["bitfinex","ETHUSD",1755708000470,0.5891,4312.8,4310.6,0.17745537]
["bitfinex","ETHUSD",1755708000672,0.3037,4312.8,4311.2,0.116]
["bitfinex","ETHUSD",1755708000871,0.3037,4312.8,4311.4,3.0]
["bitfinex","ETHUSD",1755708001048,0.3037,4312.8,4311.5,0.02319378]
["bitfinex","ETHUSD",1755708003175,0.3037,4312.8,4311.4,3.0]
["bitfinex","ETHUSD",1755708003349,0.3037,4312.8,4311.5,0.02319378]
["bitfinex","ETHUSD",1755708003678,0.3037,4312.8,4311.2,0.116]
["bitfinex","ETHUSD",1755708003861,0.3037,4312.8,4311.3,3.767]
["bitfinex","ETHUSD",1755708004060,0.3037,4312.8,4311.3,3.79019486]
["bitfinex","ETHUSD",1755708004263,0.3037,4312.8,4311.3,3.767]
["bitfinex","ETHUSD",1755708004661,0.3037,4312.8,4311.4,0.02319432]
["bitfinex","ETHUSD",1755708004866,0.3037,4312.8,4311.3,3.767]
["bitfinex","ETHUSD",1755708005067,0.3037,4312.8,4311.4,0.02319432]
["bitfinex","ETHUSD",1755708005464,0.3037,4312.8,4311.4,0.68319432]
["bitfinex","ETHUSD",1755708005976,0.3037,4312.8,4311.4,3.68319432]
["bitfinex","ETHUSD",1755708006175,0.3037,4312.8,4311.5,0.80310943]
["bitfinex","ETHUSD",1755708006578,0.0029,4312.7,4311.5,0.80310943]
["bitfinex","ETHUSD",1755708006961,0.0029,4312.7,4311.3,3.767]
["bitfinex","ETHUSD",1755708007159,0.2997,4311.5,4311.2,0.116]
["bitfinex","ETHUSD",1755708007360,0.0059,4312.2,4311.3,3.79019486]
["bitfinex","ETHUSD",1755708007557,0.3026,4312.6,4311.4,3.767]
["bitfinex","ETHUSD",1755708007762,0.3026,4312.6,4311.5,0.02319378]
["bitfinex","ETHUSD",1755708007964,0.3026,4312.6,4311.6,0.02319324]
["bitfinex","ETHUSD",1755708008365,0.003,4311.7,4310.9,3.116]
["bitfinex","ETHUSD",1755708008562,0.003,4311.7,4310.8,5.575]
["bitfinex","ETHUSD",1755708008971,0.003,4311.7,4310.9,3.766]
["bitfinex","ETHUSD",1755708009153,0.003,4311.7,4310.8,5.575]
["bitfinex","ETHUSD",1755708009355,0.003,4311.7,4310.8,0.001]
["bitfinex","ETHUSD",1755708009356,0.2996,4311.6,4310.8,0.001]
["bitfinex","ETHUSD",1755708009700,0.3026,4312.1,4310.9,3.766]
["bitfinex","ETHUSD",1755708009856,0.3026,4312.1,4311.0,0.02319647]
["bitfinex","ETHUSD",1755708010414,0.4341,4312.6,4311.0,0.02319647]
["bitfinex","ETHUSD",1755708010759,0.4341,4312.6,4311.0,0.68319647]
["bitfinex","ETHUSD",1755708010970,0.4341,4312.6,4311.1,0.61910965]
["bitfinex","ETHUSD",1755708011172,0.003,4312.8,4311.2,0.68319539]
["bitfinex","ETHUSD",1755708011397,0.003,4312.8,4311.2,0.66]
["bitfinex","ETHUSD",1755708011706,0.003,4312.8,4311.3,0.4379]
["bitfinex","ETHUSD",1755708011863,0.003,4312.8,4311.4,0.68319432]
["bitfinex","ETHUSD",1755708012059,0.003,4312.8,4311.5,3.882]
["bitfinex","ETHUSD",1755708012264,0.003,4312.8,4311.6,0.49799]
["bitfinex","ETHUSD",1755708012598,0.4397,4312.7,4311.7,3.766]
["bitfinex","ETHUSD",1755708013172,0.4397,4312.7,4311.8,0.02319217]
["bitfinex","ETHUSD",1755708013374,0.003,4312.8,4311.7,3.766]
["bitfinex","ETHUSD",1755708013855,0.003,4312.8,4311.8,3.766]
["bitfinex","ETHUSD",1755708014055,0.003,4312.8,4311.8,4.19799]
["bitfinex","ETHUSD",1755708014490,0.003,4312.8,4311.8,0.43199]
["bitfinex","ETHUSD",1755708014687,0.4427,4312.8,4311.0,0.4379]
["bitfinex","ETHUSD",1755708015182,0.4427,4312.8,4311.1,3.766]
["bitfinex","ETHUSD",1755708015468,0.4427,4312.8,4310.8,0.001]
["bitfinex","ETHUSD",1755708015690,3.0,4312.6,4310.8,0.001]
["bitfinex","ETHUSD",1755708015888,3.0,4312.1,4310.9,3.766]
["bitfinex","ETHUSD",1755708016201,0.4397,4312.0,4310.8,0.001]
["bitfinex","ETHUSD",1755708016360,0.1498,4311.0,4310.8,0.001]
["bitfinex","ETHUSD",1755708017576,0.4368,4311.6,4310.8,0.001]
["bitfinex","ETHUSD",1755708017778,0.4368,4311.6,4310.8,0.02419755]
["bitfinex","ETHUSD",1755708017978,0.4368,4311.6,4310.8,0.001]
["bitfinex","ETHUSD",1755708018316,0.4368,4311.6,4310.8,0.02419755]
["bitfinex","ETHUSD",1755708018812,3.0,4312.1,4310.8,0.02419755]
["bitfinex","ETHUSD",1755708019024,0.1498,4310.9,4310.8,0.02419755]
["bitfinex","ETHUSD",1755708019224,0.1498,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755708019427,0.5866,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755708019633,0.1498,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755708020627,0.5895,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755708023888,18.37648795,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755708025109,0.1498,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755708025390,0.5895,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755708027300,19.03648795,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755708028030,21.35618917,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755708028233,0.66,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755708028526,0.9456,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755708028828,1.248,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755708029499,6.56780884,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755708029697,6.78409009,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755708030007,5.9799703,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1755708030205,21.05255825,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1755708030407,3.66,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755708030614,3.9456,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755708031032,4.2464,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755708031410,4.40839855,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755708031593,4.2464,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755708031997,4.40462928,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755708032224,4.2464,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755708034323,4.339466,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755708035035,4.038666,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755708036314,3.378666,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755708037531,3.0,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755708038109,3.0,4310.0,4309.9,0.2905]
["bitfinex","ETHUSD",1755708038310,0.093059,4310.1,4309.9,0.7284]
["bitfinex","ETHUSD",1755708038499,14.78698795,4310.9,4310.0,0.4379]
["bitfinex","ETHUSD",1755708038708,3.764,4310.8,4310.0,0.4379]
["bitfinex","ETHUSD",1755708038905,3.764,4310.7,4310.0,0.4379]
["bitfinex","ETHUSD",1755708039324,3.764,4310.7,4309.9,0.4389]
["bitfinex","ETHUSD",1755708040940,14.78698795,4310.4,4309.9,0.001]
["bitfinex","ETHUSD",1755708041146,0.0073,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755708041350,2.98748561,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755708041641,3.66,4309.9,4309.1,3.001]
["bitfinex","ETHUSD",1755708041815,0.66,4309.4,4309.1,3.001]
["bitfinex","ETHUSD",1755708042017,2.32045746,4309.5,4308.8,0.001]
["bitfinex","ETHUSD",1755708042018,0.66,4309.0,4308.8,0.001]
["bitfinex","ETHUSD",1755708042313,0.0198,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1755708043231,3.0,4309.1,4308.8,0.001]
["bitfinex","ETHUSD",1755708043405,0.0198,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1755708044845,9.76357792,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1755708045051,5.98083178,4308.8,4307.9,0.001]
["bitfinex","ETHUSD",1755708045216,6.56803178,4308.8,4307.9,0.001]
["bitfinex","ETHUSD",1755708045417,0.8294,4308.8,4307.9,0.001]
["bitfinex","ETHUSD",1755708045624,4.423,4308.8,4307.9,0.001]
["bitfinex","ETHUSD",1755708045939,4.5949,4308.8,4307.9,0.001]
["bitfinex","ETHUSD",1755708046307,3.66,4308.9,4307.9,0.001]
["bitfinex","ETHUSD",1755708047305,0.1719,4308.8,4307.9,0.001]
["bitfinex","ETHUSD",1755708047509,0.5872,4308.8,4307.9,0.001]
["bitfinex","ETHUSD",1755708047709,0.8319,4308.8,4307.9,0.001]
["bitfinex","ETHUSD",1755708047952,4.5939,4308.8,4307.9,0.001]
["bitfinex","ETHUSD",1755708048250,0.093087,4309.0,4308.1,0.4351]
["bitfinex","ETHUSD",1755708048557,3.30958254,4309.0,4308.1,0.4351]
["bitfinex","ETHUSD",1755708048838,3.0,4308.8,4308.1,0.4351]
["bitfinex","ETHUSD",1755708049810,3.093087,4309.0,4308.1,0.4351]
["bitfinex","ETHUSD",1755708050046,3.0,4308.8,4308.1,0.4351]
["bitfinex","ETHUSD",1755708050415,6.762,4309.0,4308.7,0.7366]
["bitfinex","ETHUSD",1755708050610,0.4351,4309.3,4308.8,0.4351]
["bitfinex","ETHUSD",1755708050817,0.4351,4309.3,4309.2,0.3005]
["bitfinex","ETHUSD",1755708051011,3.0,4309.5,4309.2,0.7356]
["bitfinex","ETHUSD",1755708051217,3.763,4309.8,4309.3,0.4351]
["bitfinex","ETHUSD",1755708051449,0.001,4309.8,4309.7,0.3005]
["bitfinex","ETHUSD",1755708052219,0.001,4309.8,4309.4,0.4351]
["bitfinex","ETHUSD",1755708053034,0.1494,4309.5,4308.7,0.001]
["bitfinex","ETHUSD",1755708053249,3.0,4309.3,4308.7,0.001]
["bitfinex","ETHUSD",1755708054539,0.4351,4309.7,4308.7,0.001]
["bitfinex","ETHUSD",1755708054737,3.0,4309.5,4308.7,0.001]
["bitfinex","ETHUSD",1755708055926,3.0,4309.1,4308.7,0.001]
["bitfinex","ETHUSD",1755708056318,0.1525,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1755708057247,3.1525,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1755708057969,6.56743178,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1755708058159,6.91475384,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1755708058647,1.15982206,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1755708058849,0.49982206,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1755708059024,0.2170712,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1755708059231,3.3723712,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1755708059555,0.3723712,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1755708059763,3.9143,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1755708060065,18.91835915,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1755708060263,6.9770712,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1755708060419,3.0,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1755708060758,14.78998795,4309.8,4308.7,0.7366]
["bitfinex","ETHUSD",1755708060918,3.0,4309.6,4308.7,0.7366]
["bitfinex","ETHUSD",1755708061123,3.0,4309.2,4308.7,0.001]
["bitfinex","ETHUSD",1755708061366,0.21706572,4309.1,4308.7,0.001]
["bitfinex","ETHUSD",1755708061757,3.759,4309.3,4309.0,0.3005]
["bitfinex","ETHUSD",1755708061944,3.759,4309.3,4309.0,0.7356]
["bitfinex","ETHUSD",1755708062145,3.759,4309.7,4309.0,0.7356]
["bitfinex","ETHUSD",1755708062341,3.0,4309.5,4309.0,0.7356]
["bitfinex","ETHUSD",1755708062547,3.759,4309.6,4309.1,0.4351]
["bitfinex","ETHUSD",1755708062779,0.21706098,4309.5,4309.1,0.4351]
["bitfinex","ETHUSD",1755708062932,3.759,4309.6,4309.1,0.4351]
["bitfinex","ETHUSD",1755708063281,3.759,4309.7,4309.2,0.4351]
["bitfinex","ETHUSD",1755708063464,0.003,4309.8,4309.5,0.3005]
["bitfinex","ETHUSD",1755708063934,0.003,4309.8,4309.5,0.7356]
["bitfinex","ETHUSD",1755708064135,0.003,4309.8,4309.6,0.4351]
["bitfinex","ETHUSD",1755708064335,0.003,4309.8,4309.7,0.3005]
["bitfinex","ETHUSD",1755708064533,0.003,4309.8,4309.6,0.4351]
["bitfinex","ETHUSD",1755708064534,0.003,4309.8,4309.1,0.4351]
["bitfinex","ETHUSD",1755708065635,0.003,4309.8,4309.7,0.3005]
["bitfinex","ETHUSD",1755708065961,0.003,4309.8,4309.7,0.7356]
["bitfinex","ETHUSD",1755708066133,0.001,4310.8,4309.7,0.7356]
["bitfinex","ETHUSD",1755708066452,0.001,4310.8,4309.8,0.45830293]
["bitfinex","ETHUSD",1755708066632,0.001,4310.8,4310.7,0.3005]
["bitfinex","ETHUSD",1755708067084,0.001,4310.8,4310.7,0.7356]
["bitfinex","ETHUSD",1755708070099,0.001,4310.8,4310.2,0.4351]
["bitfinex","ETHUSD",1755708070599,0.001,4310.8,4310.7,0.3005]
["bitfinex","ETHUSD",1755708070991,0.001,4310.8,4310.7,0.7645]
["bitfinex","ETHUSD",1755708071171,0.003,4311.8,4310.7,0.7645]
["bitfinex","ETHUSD",1755708071366,0.003,4311.8,4310.8,0.464]
["bitfinex","ETHUSD",1755708071610,0.003,4311.8,4310.9,0.2888]
["bitfinex","ETHUSD",1755708071976,0.003,4311.8,4310.9,0.7528]
["bitfinex","ETHUSD",1755708073188,0.003,4311.8,4310.9,0.2888]
["bitfinex","ETHUSD",1755708073391,0.003,4311.8,4310.5,0.464]
["bitfinex","ETHUSD",1755708073714,0.66,4311.6,4310.2,0.464]
["bitfinex","ETHUSD",1755708074232,3.66,4311.1,4309.5,0.464]
["bitfinex","ETHUSD",1755708074527,0.4409,4310.9,4309.5,0.464]
["bitfinex","ETHUSD",1755708074807,3.66,4311.1,4309.5,0.464]
["bitfinex","ETHUSD",1755708075008,3.66,4311.1,4309.8,0.001]
["bitfinex","ETHUSD",1755708075211,0.4409,4310.9,4309.8,0.001]
["bitfinex","ETHUSD",1755708075532,5.97960654,4311.1,4309.8,0.001]
["bitfinex","ETHUSD",1755708075815,0.66,4310.7,4309.8,0.001]
["bitfinex","ETHUSD",1755708076022,3.66,4310.5,4309.8,0.001]
["bitfinex","ETHUSD",1755708076819,0.0087,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1755708077406,0.6687,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1755708077608,1.101,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1755708077823,3.42123944,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1755708078033,1.101,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1755708078322,2.98001069,4310.4,4309.8,0.001]
["bitfinex","ETHUSD",1755708078529,3.66,4310.4,4309.8,0.001]
["bitfinex","ETHUSD",1755708078696,0.0044,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1755708079096,0.002,4311.0,4309.8,0.7538]
["bitfinex","ETHUSD",1755708079314,0.002,4311.0,4309.9,0.464]
["bitfinex","ETHUSD",1755708080190,0.66,4310.9,4309.8,0.001]
["bitfinex","ETHUSD",1755708080383,0.0044,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1755708081116,3.42123944,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1755708081320,1.101,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1755708081516,3.6644,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1755708081717,5.98463944,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1755708082120,3.6644,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1755708082421,5.98463944,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1755708083313,3.6644,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1755708083821,5.98463944,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1755708084194,3.6644,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1755708084395,0.6644,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1755708085327,0.66,4310.8,4309.8,0.001]
["bitfinex","ETHUSD",1755708085503,6.41699469,4310.7,4309.8,0.001]
["bitfinex","ETHUSD",1755708085704,4.09713858,4310.6,4309.8,0.001]
["bitfinex","ETHUSD",1755708085927,2.31997218,4310.4,4309.8,0.001]
["bitfinex","ETHUSD",1755708086313,5.31993064,4310.5,4309.8,0.001]
["bitfinex","ETHUSD",1755708087127,3.0,4310.3,4309.8,0.001]
["bitfinex","ETHUSD",1755708087324,0.0044,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1755708088928,0.66,4310.0,4309.8,0.001]
["bitfinex","ETHUSD",1755708089230,0.66,4310.3,4309.8,0.001]
["bitfinex","ETHUSD",1755708089409,3.753,4311.0,4309.9,0.464]
["bitfinex","ETHUSD",1755708089609,2.31974285,4310.9,4309.9,0.464]
["bitfinex","ETHUSD",1755708089814,2.3216638,4311.0,4309.9,0.464]
["bitfinex","ETHUSD",1755708090012,0.002,4311.0,4309.9,0.464]
["bitfinex","ETHUSD",1755708090427,14.78698795,4310.7,4309.8,0.001]
["bitfinex","ETHUSD",1755708090615,0.66,4310.5,4309.8,0.001]
["bitfinex","ETHUSD",1755708091003,0.66,4310.6,4309.8,0.001]
["bitfinex","ETHUSD",1755708091215,3.75,4310.8,4309.8,0.001]
["bitfinex","ETHUSD",1755708091216,0.127,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1755708091416,6.10723944,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1755708092007,3.787,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1755708092313,3.0,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1755708092513,3.0,4309.9,4309.8,0.7538]
["bitfinex","ETHUSD",1755708092705,3.0,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1755708093829,3.0,4309.9,4309.8,0.7538]
["bitfinex","ETHUSD",1755708094607,3.0,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1755708095124,3.787,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1755708095327,6.10723944,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1755708095942,10.32293944,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1755708096117,3.66,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755708096319,3.9128,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755708096625,0.66,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755708097639,0.7871,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755708097844,6.10782406,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755708098345,3.7871,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755708098509,3.66,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755708098709,3.0,4309.2,4308.9,0.001]
["bitfinex","ETHUSD",1755708098934,0.66,4309.3,4308.9,0.001]
["bitfinex","ETHUSD",1755708099247,3.10782406,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755708099543,21.11149866,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755708100242,2.98083178,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1755708100407,10.20592521,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1755708100609,10.66252521,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1755708101248,20.1080352,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755708101411,25.16422863,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755708101837,25.16322863,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755708102225,3.748,4308.6,4308.3,0.2995]
["bitfinex","ETHUSD",1755708102433,3.0,4308.7,4308.3,0.755]
["bitfinex","ETHUSD",1755708102627,3.0,4309.2,4308.4,0.4555]
["bitfinex","ETHUSD",1755708102927,7.09366186,4309.1,4308.4,0.4555]
["bitfinex","ETHUSD",1755708103139,0.66,4308.9,4308.3,0.001]
["bitfinex","ETHUSD",1755708103322,0.3015,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755708103509,10.02954725,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755708103711,7.7085,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755708104532,10.02954725,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755708104843,7.62380688,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755708105213,7.407,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755708105408,3.0,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755708105713,3.0,4308.4,4308.3,0.755]
["bitfinex","ETHUSD",1755708109446,0.66,4309.2,4308.3,0.755]
["bitfinex","ETHUSD",1755708109652,3.747,4309.1,4308.4,0.4555]
["bitfinex","ETHUSD",1755708109840,3.746,4309.4,4309.0,0.2985]
["bitfinex","ETHUSD",1755708110042,3.66,4309.6,4309.0,0.2985]
["bitfinex","ETHUSD",1755708110241,0.21681382,4309.5,4308.5,0.4555]
["bitfinex","ETHUSD",1755708111040,0.66,4309.6,4308.5,0.4555]
["bitfinex","ETHUSD",1755708111236,3.66,4309.2,4308.3,0.001]
["bitfinex","ETHUSD",1755708111459,6.746,4309.2,4308.3,0.001]
["bitfinex","ETHUSD",1755708111646,3.0,4309.3,4309.1,0.2985]
["bitfinex","ETHUSD",1755708111862,3.0,4309.7,4309.2,0.4555]
["bitfinex","ETHUSD",1755708112169,0.1254,4309.3,4308.3,0.001]
["bitfinex","ETHUSD",1755708112336,5.98062704,4309.2,4308.3,0.001]
["bitfinex","ETHUSD",1755708112541,0.66,4308.9,4308.3,0.001]
["bitfinex","ETHUSD",1755708112972,0.66,4309.1,4308.3,0.001]
["bitfinex","ETHUSD",1755708113270,0.66,4309.2,4308.3,0.001]
["bitfinex","ETHUSD",1755708113470,3.0,4309.4,4308.4,0.4555]
["bitfinex","ETHUSD",1755708113966,0.21686544,4309.3,4308.4,0.4555]
["bitfinex","ETHUSD",1755708114466,0.66,4309.2,4308.4,0.4555]
["bitfinex","ETHUSD",1755708114868,0.66,4309.3,4308.4,0.4555]
["bitfinex","ETHUSD",1755708115244,3.0,4309.4,4308.4,0.4555]
["bitfinex","ETHUSD",1755708115582,3.0,4309.4,4309.3,0.2985]
["bitfinex","ETHUSD",1755708115871,3.001,4309.8,4309.3,0.2985]
["bitfinex","ETHUSD",1755708116043,0.21684879,4309.7,4309.3,0.2985]
["bitfinex","ETHUSD",1755708116373,0.21684879,4309.7,4308.9,0.4555]
["bitfinex","ETHUSD",1755708116743,0.21684879,4309.7,4308.5,0.4555]
["bitfinex","ETHUSD",1755708117772,3.0,4309.3,4308.5,0.4555]
["bitfinex","ETHUSD",1755708118946,3.0,4309.3,4308.3,0.001]
["bitfinex","ETHUSD",1755708119146,3.0,4309.1,4308.3,0.001]
["bitfinex","ETHUSD",1755708119393,14.91238795,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755708119698,18.57238795,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755708119844,3.7854,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755708120050,6.57134725,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755708120290,6.78846337,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755708120588,6.91873991,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755708121796,6.91873991,4308.4,4307.4,0.001]
["bitfinex","ETHUSD",1755708121797,2.98131665,4307.9,4307.4,0.001]
["bitfinex","ETHUSD",1755708121999,2.98131665,4307.9,4306.8,0.001]
["bitfinex","ETHUSD",1755708122000,0.66,4307.7,4306.8,0.001]
["bitfinex","ETHUSD",1755708122206,21.07034357,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755708122409,25.16073623,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755708122557,25.45133623,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755708122762,55.45133623,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755708122964,2.3221252,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755708123170,22.83878061,4306.4,4305.8,0.001]
["bitfinex","ETHUSD",1755708123358,1.12414728,4308.3,4305.8,0.001]
["bitfinex","ETHUSD",1755708123359,2.32095307,4308.6,4305.8,0.001]
["bitfinex","ETHUSD",1755708123585,2.32130554,4308.0,4306.3,0.2985]
["bitfinex","ETHUSD",1755708123893,4.08906678,4307.9,4306.4,0.4555]
["bitfinex","ETHUSD",1755708124096,3.0,4307.8,4306.4,0.4555]
["bitfinex","ETHUSD",1755708124505,17.10803343,4308.5,4307.3,0.001]
["bitfinex","ETHUSD",1755708124705,4.08896013,4308.4,4307.4,0.4555]
["bitfinex","ETHUSD",1755708124904,3.742,4308.3,4307.4,0.4555]
["bitfinex","ETHUSD",1755708125111,3.0,4308.1,4307.4,0.4555]
["bitfinex","ETHUSD",1755708125318,3.742,4308.2,4307.4,0.4555]
["bitfinex","ETHUSD",1755708125483,3.0,4308.1,4307.4,0.4555]
["bitfinex","ETHUSD",1755708125686,3.742,4308.2,4307.4,0.4555]
["bitfinex","ETHUSD",1755708125885,3.742,4308.2,4308.0,0.2985]
["bitfinex","ETHUSD",1755708126089,3.742,4308.2,4308.1,0.4555]
["bitfinex","ETHUSD",1755708126317,3.742,4308.2,4308.1,0.754]
["bitfinex","ETHUSD",1755708126499,3.743,4308.5,4308.1,0.754]
["bitfinex","ETHUSD",1755708126869,0.0047,4308.2,4307.8,0.001]
["bitfinex","ETHUSD",1755708127074,3.0,4308.4,4307.8,0.001]
["bitfinex","ETHUSD",1755708127584,3.0,4308.4,4307.8,0.4565]
["bitfinex","ETHUSD",1755708127903,3.742,4308.3,4307.8,0.4565]
["bitfinex","ETHUSD",1755708128105,3.742,4308.5,4308.3,0.2985]
["bitfinex","ETHUSD",1755708128285,0.002,4308.7,4308.4,0.4555]
["bitfinex","ETHUSD",1755708128471,3.002,4308.7,4307.8,0.4565]
["bitfinex","ETHUSD",1755708129416,0.87690416,4308.6,4307.8,0.001]
["bitfinex","ETHUSD",1755708129731,0.66,4308.6,4307.8,0.001]
["bitfinex","ETHUSD",1755708130894,0.002,4308.7,4307.8,0.001]
["bitfinex","ETHUSD",1755708131100,3.0,4308.5,4307.8,0.001]
["bitfinex","ETHUSD",1755708131302,0.66,4308.6,4307.8,0.001]
["bitfinex","ETHUSD",1755708131618,3.741,4308.5,4307.8,0.001]
["bitfinex","ETHUSD",1755708131924,3.0,4308.4,4307.8,0.001]
["bitfinex","ETHUSD",1755708132635,5.32104814,4308.4,4307.8,0.001]
["bitfinex","ETHUSD",1755708132929,0.1403,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1755708133156,6.8813,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1755708133339,9.86261665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1755708134009,10.31281665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1755708134205,40.52976935,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1755708134407,10.31281665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1755708134605,8.2084328,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1755708134804,6.33854945,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1755708135004,7.7572328,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1755708135233,10.66200355,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1755708135394,10.66200609,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1755708135598,40.66200609,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1755708136243,40.66202064,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1755708138141,6.46872064,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1755708138344,9.54872064,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1755708138648,3.95694735,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1755708139008,4.61594735,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1755708139210,10.527764,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1755708139408,10.20761067,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1755708139634,6.46861067,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1755708140011,6.95594735,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1755708140214,3.0,4307.9,4307.8,0.302]
["bitfinex","ETHUSD",1755708140428,3.0,4307.9,4307.8,0.7588]
["bitfinex","ETHUSD",1755708140612,6.739,4307.9,4307.8,0.7588]
["bitfinex","ETHUSD",1755708141950,6.739,4307.9,4307.8,0.302]
["bitfinex","ETHUSD",1755708142152,3.0,4307.9,4307.8,0.7588]
["bitfinex","ETHUSD",1755708142359,6.739,4307.9,4307.8,0.7588]
["bitfinex","ETHUSD",1755708142718,6.739,4307.9,4307.8,0.302]
["bitfinex","ETHUSD",1755708143438,3.0,4307.9,4307.8,0.302]
["bitfinex","ETHUSD",1755708143752,6.739,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1755708144352,6.739,4307.9,4307.8,0.302]
["bitfinex","ETHUSD",1755708144553,6.739,4307.9,4307.8,0.7588]
["bitfinex","ETHUSD",1755708144851,3.0,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1755708145154,6.738,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1755708145543,6.738,4307.9,4307.8,0.302]
["bitfinex","ETHUSD",1755708145754,6.738,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1755708146263,0.002,4308.7,4307.8,0.7588]
["bitfinex","ETHUSD",1755708146477,0.002,4308.7,4307.9,0.4568]
["bitfinex","ETHUSD",1755708146633,0.002,4308.7,4308.6,0.301]
["bitfinex","ETHUSD",1755708147076,0.002,4308.7,4308.6,0.7578]
["bitfinex","ETHUSD",1755708150474,0.002,4308.7,4307.8,0.17658396]
["bitfinex","ETHUSD",1755708150475,0.002,4308.7,4307.8,0.4578]
["bitfinex","ETHUSD",1755708152081,0.002,4308.7,4308.6,0.301]
["bitfinex","ETHUSD",1755708152487,0.002,4308.7,4308.6,0.7578]
["bitfinex","ETHUSD",1755708153180,0.003,4308.8,4308.6,0.7578]
["bitfinex","ETHUSD",1755708153333,0.003,4308.8,4308.7,0.02320885]
["bitfinex","ETHUSD",1755708153535,0.003,4308.8,4308.7,0.78100885]
["bitfinex","ETHUSD",1755708154384,0.003,4308.8,4308.7,0.7578]
["bitfinex","ETHUSD",1755708156771,0.003,4308.8,4308.2,0.4568]
["bitfinex","ETHUSD",1755708156982,0.003,4308.8,4307.9,0.4568]
["bitfinex","ETHUSD",1755708158738,0.003,4308.8,4308.0,0.02321262]
["bitfinex","ETHUSD",1755708159037,0.003,4308.8,4308.7,0.301]
["bitfinex","ETHUSD",1755708159261,0.003,4308.8,4308.7,0.7578]
["bitfinex","ETHUSD",1755708160361,0.003,4308.8,4308.7,0.301]
["bitfinex","ETHUSD",1755708160749,0.003,4308.8,4308.7,0.7366]
["bitfinex","ETHUSD",1755708161455,0.003,4308.8,4308.7,0.301]
["bitfinex","ETHUSD",1755708161655,0.003,4308.8,4308.7,0.7366]
["bitfinex","ETHUSD",1755708163379,0.003,4308.8,4308.2,0.4356]
["bitfinex","ETHUSD",1755708163791,0.003,4308.8,4308.7,0.3026]
["bitfinex","ETHUSD",1755708164303,0.003,4308.8,4308.7,0.7382]
["bitfinex","ETHUSD",1755708166604,0.003,4308.8,4308.7,1.77434105]
["bitfinex","ETHUSD",1755708166804,0.003,4308.8,4308.7,1.7975499]
["bitfinex","ETHUSD",1755708167021,0.003,4308.8,4308.7,1.11434105]
["bitfinex","ETHUSD",1755708167305,0.003,4308.8,4308.7,0.3026]
["bitfinex","ETHUSD",1755708167503,0.003,4308.8,4308.7,0.7382]
["bitfinex","ETHUSD",1755708167671,0.003,4308.8,4307.8,0.001]
["bitfinex","ETHUSD",1755708167672,0.003,4308.8,4308.3,0.4356]
["bitfinex","ETHUSD",1755708167879,0.003,4308.8,4308.4,0.4356]
["bitfinex","ETHUSD",1755708168092,0.003,4308.8,4308.1,3.731]
["bitfinex","ETHUSD",1755708168287,0.003,4308.8,4308.0,3.731]
["bitfinex","ETHUSD",1755708168904,0.003,4308.8,4308.0,4.14776]
["bitfinex","ETHUSD",1755708169084,0.003,4308.8,4308.1,0.4356]
["bitfinex","ETHUSD",1755708169279,0.003,4308.8,4308.7,0.3026]
["bitfinex","ETHUSD",1755708169596,0.003,4308.8,4308.1,0.4356]
["bitfinex","ETHUSD",1755708170210,0.003,4308.8,4308.7,0.3026]
["bitfinex","ETHUSD",1755708170928,0.003,4308.8,4308.7,0.7382]
["bitfinex","ETHUSD",1755708173412,0.003,4308.8,4308.7,4.4672]
["bitfinex","ETHUSD",1755708173585,0.003,4308.8,4308.7,4.91392]
["bitfinex","ETHUSD",1755708174490,0.003,4308.8,4308.7,8.57392]
["bitfinex","ETHUSD",1755708175427,0.003,4308.8,4308.7,10.89480564]
["bitfinex","ETHUSD",1755708175632,0.003,4308.8,4308.7,13.34480564]
["bitfinex","ETHUSD",1755708176500,0.003,4308.8,4308.7,9.61580564]
["bitfinex","ETHUSD",1755708176825,0.003,4308.8,4308.7,13.34380564]
["bitfinex","ETHUSD",1755708176995,0.003,4308.8,4308.7,10.89380564]
["bitfinex","ETHUSD",1755708177396,0.003,4308.8,4308.7,11.00980564]
["bitfinex","ETHUSD",1755708178224,0.003,4308.8,4308.7,4.96092]
["bitfinex","ETHUSD",1755708178396,0.003,4308.8,4308.7,8.68892]
["bitfinex","ETHUSD",1755708179502,0.003,4308.8,4308.7,11.00980564]
["bitfinex","ETHUSD",1755708179825,0.003,4308.8,4308.7,13.45980564]
["bitfinex","ETHUSD",1755708180192,0.003,4308.8,4308.7,8.68792]
["bitfinex","ETHUSD",1755708180427,0.003,4308.8,4308.7,11.00880564]
["bitfinex","ETHUSD",1755708181219,0.002,4309.3,4309.1,5.4306702]
["bitfinex","ETHUSD",1755708181527,0.002,4309.6,4309.5,5.4304548]
["bitfinex","ETHUSD",1755708181701,0.002,4309.6,4309.5,12.4590548]
["bitfinex","ETHUSD",1755708181903,0.002,4309.6,4309.5,13.0106548]
["bitfinex","ETHUSD",1755708182300,0.002,4309.6,4309.5,8.2402]
["bitfinex","ETHUSD",1755708182494,0.002,4309.6,4309.5,10.5606548]
["bitfinex","ETHUSD",1755708182698,0.002,4309.6,4309.5,14.54377477]
["bitfinex","ETHUSD",1755708183024,0.002,4311.3,4310.7,3.66]
["bitfinex","ETHUSD",1755708183224,0.002,4311.3,4310.7,4.6886]
["bitfinex","ETHUSD",1755708183397,0.002,4311.3,4310.7,5.26339808]
["bitfinex","ETHUSD",1755708183596,0.002,4311.3,4310.7,5.2402]
["bitfinex","ETHUSD",1755708183932,0.002,4311.3,4310.7,9.62212]
["bitfinex","ETHUSD",1755708184128,0.002,4311.3,4310.7,5.89612]
["bitfinex","ETHUSD",1755708184444,0.002,4311.3,4310.7,9.62212]
["bitfinex","ETHUSD",1755708185793,0.002,4311.3,4310.7,5.89612]
["bitfinex","ETHUSD",1755708185996,0.002,4311.3,4310.7,9.62112]
["bitfinex","ETHUSD",1755708186228,0.002,4311.3,4310.7,5.89612]
["bitfinex","ETHUSD",1755708186433,0.002,4311.3,4310.7,9.62112]
["bitfinex","ETHUSD",1755708186920,0.002,4311.3,4310.7,11.94092884]
["bitfinex","ETHUSD",1755708187428,0.002,4311.3,4310.7,14.39092884]
["bitfinex","ETHUSD",1755708188117,0.002,4311.3,4310.7,13.37452]
["bitfinex","ETHUSD",1755708188803,0.002,4311.3,4310.7,12.71452]
["bitfinex","ETHUSD",1755708189333,0.002,4311.3,4310.7,13.81012]
["bitfinex","ETHUSD",1755708189542,0.002,4311.3,4310.7,16.12892884]
["bitfinex","ETHUSD",1755708190299,0.002,4311.3,4310.7,30.91287837]
["bitfinex","ETHUSD",1755708191439,0.002,4311.3,4311.1,0.66]
["bitfinex","ETHUSD",1755708191648,0.002,4311.3,4311.2,25.27684883]
["bitfinex","ETHUSD",1755708191844,0.002,4311.3,4311.2,25.68575344]
["bitfinex","ETHUSD",1755708192046,0.002,4311.3,4311.2,22.93411364]
["bitfinex","ETHUSD",1755708192208,0.002,4311.3,4311.2,22.64691364]
["bitfinex","ETHUSD",1755708192608,0.002,4311.3,4311.2,18.92391364]
["bitfinex","ETHUSD",1755708192834,0.002,4311.3,4311.2,22.64591364]
["bitfinex","ETHUSD",1755708193025,0.002,4311.3,4311.2,19.21111364]
["bitfinex","ETHUSD",1755708193346,0.002,4311.3,4311.2,23.36521364]
["bitfinex","ETHUSD",1755708193651,0.002,4311.3,4311.2,22.64591364]
["bitfinex","ETHUSD",1755708195019,0.002,4311.3,4311.2,25.68475344]
["bitfinex","ETHUSD",1755708195248,0.002,4311.9,4311.4,0.66]
["bitfinex","ETHUSD",1755708195467,0.002,4311.9,4311.6,5.60652461]
["bitfinex","ETHUSD",1755708195750,0.002,4311.9,4311.8,8.42921703]
["bitfinex","ETHUSD",1755708195920,0.002,4311.9,4311.8,18.44394953]
["bitfinex","ETHUSD",1755708196127,0.002,4311.9,4311.8,7.381]
["bitfinex","ETHUSD",1755708196937,0.002,4311.9,4311.8,10.41951703]
["bitfinex","ETHUSD",1755708197154,0.002,4311.9,4311.8,12.91243963]
["bitfinex","ETHUSD",1755708197451,0.002,4311.9,4311.8,15.23165666]
["bitfinex","ETHUSD",1755708197654,0.002,4311.9,4311.8,15.34765666]
["bitfinex","ETHUSD",1755708197874,0.002,4312.3,4312.2,5.4290019]
["bitfinex","ETHUSD",1755708198035,0.002,4313.7,4312.7,0.66]
["bitfinex","ETHUSD",1755708198353,0.094949,4315.5,4313.7,3.66]
["bitfinex","ETHUSD",1755708198354,0.4749,4314.6,4313.7,3.66]
["bitfinex","ETHUSD",1755708198542,0.4749,4314.6,4313.7,7.38]
["bitfinex","ETHUSD",1755708198743,0.1258,4313.8,4313.7,3.72]
["bitfinex","ETHUSD",1755708199465,0.5972,4313.8,4313.7,3.72]
["bitfinex","ETHUSD",1755708199967,0.001,4313.8,4313.7,3.72]
["bitfinex","ETHUSD",1755708200123,0.001,4313.8,4313.7,4.092]
["bitfinex","ETHUSD",1755708200455,0.001,4313.8,4313.7,4.40238195]
["bitfinex","ETHUSD",1755708200657,0.001,4313.8,4313.7,8.49448195]
["bitfinex","ETHUSD",1755708200867,0.002,4315.5,4313.8,3.0]
["bitfinex","ETHUSD",1755708201069,0.002,4315.5,4314.4,0.116]
["bitfinex","ETHUSD",1755708201285,0.002,4315.5,4314.6,3.0]
["bitfinex","ETHUSD",1755708201447,0.002,4315.5,4314.7,7.40217658]
["bitfinex","ETHUSD",1755708201643,0.002,4315.5,4314.7,21.82634716]
["bitfinex","ETHUSD",1755708201878,0.002,4315.5,4314.7,22.25844716]
["bitfinex","ETHUSD",1755708202187,0.002,4315.5,4314.7,24.70844716]
["bitfinex","ETHUSD",1755708202340,0.002,4315.5,4315.4,0.66]
["bitfinex","ETHUSD",1755708202540,0.002,4315.5,4315.4,7.68937282]
["bitfinex","ETHUSD",1755708202780,0.002,4315.5,4315.4,3.94570769]
["bitfinex","ETHUSD",1755708202985,0.1234,4315.5,4315.4,3.28570769]
["bitfinex","ETHUSD",1755708203148,0.002,4315.5,4315.4,7.68788051]
["bitfinex","ETHUSD",1755708203476,0.002,4315.5,4315.4,8.87499574]
["bitfinex","ETHUSD",1755708203655,0.002,4315.5,4315.4,8.99099574]
["bitfinex","ETHUSD",1755708204055,0.002,4315.5,4315.4,5.27199574]
["bitfinex","ETHUSD",1755708204267,0.002,4315.5,4315.4,8.98999574]
["bitfinex","ETHUSD",1755708204487,0.002,4315.5,4315.4,9.70929574]
["bitfinex","ETHUSD",1755708204667,0.002,4315.5,4315.4,5.55919574]
["bitfinex","ETHUSD",1755708204839,0.002,4315.5,4315.4,12.02657803]
["bitfinex","ETHUSD",1755708205041,0.002,4315.5,4315.4,5.27199574]
["bitfinex","ETHUSD",1755708205245,0.002,4315.5,4315.4,8.98999574]
["bitfinex","ETHUSD",1755708205982,0.00129598,4315.6,4315.5,0.66]
["bitfinex","ETHUSD",1755708206179,0.00129598,4315.6,4315.5,1.76787185]
["bitfinex","ETHUSD",1755708206387,0.00129598,4315.6,4315.5,5.48717185]
["bitfinex","ETHUSD",1755708206581,0.00129598,4315.6,4315.5,5.57999957]
["bitfinex","ETHUSD",1755708207195,0.00129598,4315.6,4315.5,8.57769957]
["bitfinex","ETHUSD",1755708207559,0.00129598,4315.6,4315.5,8.86489957]
["bitfinex","ETHUSD",1755708207759,0.00129598,4315.6,4315.5,9.29699957]
["bitfinex","ETHUSD",1755708208162,0.00129598,4315.6,4315.5,0.116]
["bitfinex","ETHUSD",1755708208351,0.12959598,4315.6,4315.5,0.116]
["bitfinex","ETHUSD",1755708208566,0.00129598,4315.6,4315.5,3.832]
["bitfinex","ETHUSD",1755708209079,0.00129598,4315.6,4315.5,5.2113]
["bitfinex","ETHUSD",1755708209761,0.00129598,4315.6,4315.5,10.52852859]
["bitfinex","ETHUSD",1755708209951,0.00129598,4315.6,4315.5,9.83862363]
["bitfinex","ETHUSD",1755708210148,0.00129598,4315.6,4315.5,12.15585222]
["bitfinex","ETHUSD",1755708210467,0.00129598,4315.6,4315.5,9.83862363]
["bitfinex","ETHUSD",1755708210682,0.00129598,4315.6,4315.5,5.40332363]
["bitfinex","ETHUSD",1755708210896,0.12609598,4315.6,4315.5,0.116]
["bitfinex","ETHUSD",1755708211052,0.12609598,4315.6,4315.5,3.831]
["bitfinex","ETHUSD",1755708211251,0.00129598,4315.6,4315.5,3.831]
["bitfinex","ETHUSD",1755708211483,0.00129598,4315.6,4315.5,4.80137228]
["bitfinex","ETHUSD",1755708211690,0.00129598,4315.6,4315.5,11.88213659]
["bitfinex","ETHUSD",1755708211867,0.00129598,4315.6,4315.5,9.564908]
["bitfinex","ETHUSD",1755708212398,0.00129598,4315.6,4315.5,11.88213659]
["bitfinex","ETHUSD",1755708213801,0.00129598,4315.6,4315.5,8.844608]
["bitfinex","ETHUSD",1755708214001,0.00129598,4315.6,4315.5,11.88113659]
["bitfinex","ETHUSD",1755708215481,0.00129598,4315.6,4315.5,14.33113659]
["bitfinex","ETHUSD",1755708215694,0.00129598,4315.6,4315.5,12.013908]
["bitfinex","ETHUSD",1755708215889,0.12609598,4315.6,4315.5,3.116]
["bitfinex","ETHUSD",1755708216298,0.12609598,4315.6,4315.5,6.829]
["bitfinex","ETHUSD",1755708216499,0.12609598,4315.6,4315.5,3.829]
["bitfinex","ETHUSD",1755708217072,0.59749598,4315.6,4315.5,0.116]
["bitfinex","ETHUSD",1755708217274,0.59749598,4315.6,4315.5,3.713]
["bitfinex","ETHUSD",1755708219312,0.59749598,4315.6,4315.2,5.575]
["bitfinex","ETHUSD",1755708219476,0.4714,4315.5,4315.3,3.712]
["bitfinex","ETHUSD",1755708219673,0.1283,4315.4,4315.3,3.712]
["bitfinex","ETHUSD",1755708219878,0.5963,4315.4,4315.3,3.712]
["bitfinex","ETHUSD",1755708220705,0.1283,4315.4,4315.3,3.712]
["bitfinex","ETHUSD",1755708221212,0.5984,4315.4,4315.3,3.712]
["bitfinex","ETHUSD",1755708221991,0.1283,4315.4,4315.3,3.712]
["bitfinex","ETHUSD",1755708222307,0.5984,4315.4,4313.8,0.001]
["bitfinex","ETHUSD",1755708222775,0.4701,4315.3,4313.9,3.712]
["bitfinex","ETHUSD",1755708222981,0.4701,4315.3,4314.0,3.712]
["bitfinex","ETHUSD",1755708224013,0.66,4315.2,4314.0,3.712]
["bitfinex","ETHUSD",1755708224186,0.285,4314.1,4314.0,3.712]
["bitfinex","ETHUSD",1755708224509,0.5978,4314.1,4314.0,3.712]
["bitfinex","ETHUSD",1755708225513,0.5978,4314.1,4313.8,0.001]
["bitfinex","ETHUSD",1755708225712,0.3144,4314.0,4313.8,0.001]
["bitfinex","ETHUSD",1755708225880,0.285,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755708226081,0.5994,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755708227914,0.285,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755708228479,0.3144,4314.5,4313.8,0.001]
["bitfinex","ETHUSD",1755708228686,0.285,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755708229111,0.5994,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755708234100,1.2594,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755708240032,1.2594,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1755708240734,21.35864033,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1755708240909,19.04055229,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1755708241515,21.35864033,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1755708242000,2.97835674,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755708242334,21.75530903,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755708242533,19.75105229,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755708242757,22.06940903,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755708243345,2.31857175,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1755708243637,0.66,4312.5,4311.3,0.001]
["bitfinex","ETHUSD",1755708243801,0.285,4311.9,4311.3,0.001]
["bitfinex","ETHUSD",1755708244309,0.093017,4312.4,4311.8,0.3131]
["bitfinex","ETHUSD",1755708244510,0.66,4313.0,4311.8,0.3131]
["bitfinex","ETHUSD",1755708244710,3.66,4312.8,4311.8,0.3131]
["bitfinex","ETHUSD",1755708244908,0.66,4313.0,4311.8,0.3131]
["bitfinex","ETHUSD",1755708245101,3.66,4312.8,4311.8,0.3131]
["bitfinex","ETHUSD",1755708245504,0.4446,4313.5,4311.9,0.46679163]
["bitfinex","ETHUSD",1755708245701,3.711,4313.4,4311.9,0.46679163]
["bitfinex","ETHUSD",1755708245917,3.0,4313.3,4311.9,0.46679163]
["bitfinex","ETHUSD",1755708246120,3.0,4313.1,4311.9,0.46679163]
["bitfinex","ETHUSD",1755708246320,15.24815229,4314.3,4311.9,0.46679163]
["bitfinex","ETHUSD",1755708246321,3.711,4313.4,4311.9,0.4436]
["bitfinex","ETHUSD",1755708247350,3.0,4313.3,4311.9,0.4436]
["bitfinex","ETHUSD",1755708248129,3.711,4313.2,4312.0,0.02319109]
["bitfinex","ETHUSD",1755708248328,3.0,4313.4,4312.1,0.4436]
["bitfinex","ETHUSD",1755708248743,3.0,4313.5,4312.2,0.02319001]
["bitfinex","ETHUSD",1755708248943,3.0,4313.5,4312.3,0.4436]
["bitfinex","ETHUSD",1755708249122,0.4436,4314.0,4312.4,0.02318894]
["bitfinex","ETHUSD",1755708249321,0.21613647,4314.4,4312.5,0.4667884]
["bitfinex","ETHUSD",1755708249563,0.002,4314.7,4312.6,3.0]
["bitfinex","ETHUSD",1755708249829,0.001,4313.8,4312.7,0.02318733]
["bitfinex","ETHUSD",1755708250036,0.001,4313.8,4313.7,0.3111]
["bitfinex","ETHUSD",1755708250258,0.001,4313.8,4313.7,0.7547]
["bitfinex","ETHUSD",1755708250464,0.001,4313.8,4313.7,1.15335195]
["bitfinex","ETHUSD",1755708251357,0.001,4313.8,4313.7,1.13017]
["bitfinex","ETHUSD",1755708251856,0.001,4313.8,4313.7,0.7547]
["bitfinex","ETHUSD",1755708253153,0.001,4313.8,4313.7,0.7589]
["bitfinex","ETHUSD",1755708253829,0.001,4313.8,4313.7,0.3111]
["bitfinex","ETHUSD",1755708254031,0.002,4314.7,4313.7,0.7589]
["bitfinex","ETHUSD",1755708254229,0.002,4314.7,4313.8,0.02318141]
["bitfinex","ETHUSD",1755708254461,0.002,4314.7,4314.6,0.2974]
["bitfinex","ETHUSD",1755708254661,0.002,4314.7,4314.6,0.7452]
["bitfinex","ETHUSD",1755708256027,0.002,4314.7,4314.6,1.51389711]
["bitfinex","ETHUSD",1755708258232,0.002,4314.7,4314.6,6.83160906]
["bitfinex","ETHUSD",1755708258561,0.002,4314.7,4314.6,22.36558424]
["bitfinex","ETHUSD",1755708260832,0.002,4314.7,4314.6,7.58443195]
["bitfinex","ETHUSD",1755708261040,0.002,4314.7,4314.6,8.97472]
["bitfinex","ETHUSD",1755708261240,0.002,4314.7,4314.6,5.26672]
["bitfinex","ETHUSD",1755708261470,0.002,4314.7,4314.6,4.60672]
["bitfinex","ETHUSD",1755708261673,0.002,4314.7,4314.6,7.5692]
["bitfinex","ETHUSD",1755708261851,0.002,4314.7,4314.6,3.708]
["bitfinex","ETHUSD",1755708263074,0.002,4314.7,4314.6,4.0054]
["bitfinex","ETHUSD",1755708263279,0.002,4314.7,4314.6,4.4532]
["bitfinex","ETHUSD",1755708263443,0.002,4314.7,4314.6,4.0054]
["bitfinex","ETHUSD",1755708263644,0.002,4314.7,4314.6,3.707]
["bitfinex","ETHUSD",1755708264070,0.002,4314.7,4314.4,3.0]
["bitfinex","ETHUSD",1755708264245,0.002,4314.7,4314.5,3.706]
["bitfinex","ETHUSD",1755708264665,0.002,4314.7,4314.3,5.574]
["bitfinex","ETHUSD",1755708264999,0.1432,4314.6,4314.4,3.0]
["bitfinex","ETHUSD",1755708265197,0.1432,4314.6,4314.4,3.706]
["bitfinex","ETHUSD",1755708265198,0.5944,4314.6,4314.4,3.706]
["bitfinex","ETHUSD",1755708265480,0.4512,4314.5,4314.4,3.706]
["bitfinex","ETHUSD",1755708265680,0.5974,4314.5,4314.4,3.706]
["bitfinex","ETHUSD",1755708266469,0.5974,4314.5,4313.2,0.4478]
["bitfinex","ETHUSD",1755708266667,0.5974,4314.5,4313.4,3.0]
["bitfinex","ETHUSD",1755708266993,0.5974,4314.5,4313.6,3.0]
["bitfinex","ETHUSD",1755708267175,0.4481,4314.4,4312.8,0.4498]
["bitfinex","ETHUSD",1755708267494,0.4481,4314.4,4312.9,3.706]
["bitfinex","ETHUSD",1755708267665,0.4481,4314.4,4313.0,3.0]
["bitfinex","ETHUSD",1755708268665,0.002,4314.7,4313.0,3.0]
["bitfinex","ETHUSD",1755708268850,0.002,4314.7,4313.1,0.47098518]
["bitfinex","ETHUSD",1755708269051,0.002,4314.7,4313.2,0.83369852]
["bitfinex","ETHUSD",1755708269279,0.002,4314.7,4313.3,0.0231841]
["bitfinex","ETHUSD",1755708269465,0.002,4314.7,4313.4,4.1538]
["bitfinex","ETHUSD",1755708269650,0.002,4314.7,4313.5,3.0]
["bitfinex","ETHUSD",1755708269851,0.002,4314.7,4314.6,0.2974]
["bitfinex","ETHUSD",1755708270087,0.002,4314.7,4314.6,4.0024]
["bitfinex","ETHUSD",1755708270502,0.002,4314.7,4314.2,0.4478]
["bitfinex","ETHUSD",1755708270705,0.002,4314.7,4313.7,0.4478]
["bitfinex","ETHUSD",1755708270854,0.002,4314.7,4313.9,3.0]
["bitfinex","ETHUSD",1755708271187,0.002,4314.7,4314.0,0.73856034]
["bitfinex","ETHUSD",1755708271557,0.002,4314.7,4314.0,1.18636034]
["bitfinex","ETHUSD",1755708271757,0.002,4314.7,4314.6,0.2974]
["bitfinex","ETHUSD",1755708272060,0.002,4314.7,4313.8,3.706]
["bitfinex","ETHUSD",1755708272061,0.002,4314.7,4313.6,0.4478]
["bitfinex","ETHUSD",1755708272263,0.002,4314.7,4313.7,3.705]
["bitfinex","ETHUSD",1755708272473,0.002,4314.7,4313.8,0.02318141]
["bitfinex","ETHUSD",1755708272680,0.002,4314.7,4313.9,0.4478]
["bitfinex","ETHUSD",1755708273181,0.002,4314.7,4314.0,0.02318034]
["bitfinex","ETHUSD",1755708273581,0.002,4314.7,4314.1,3.705]
["bitfinex","ETHUSD",1755708274091,0.0075,4314.2,4314.1,3.705]
["bitfinex","ETHUSD",1755708274999,0.002,4314.7,4314.1,3.705]
["bitfinex","ETHUSD",1755708275860,0.1462,4314.2,4314.1,3.705]
["bitfinex","ETHUSD",1755708276081,0.5974,4314.2,4313.6,0.001]
["bitfinex","ETHUSD",1755708276281,0.5974,4314.2,4313.6,3.706]
["bitfinex","ETHUSD",1755708276821,0.1462,4314.2,4313.6,0.001]
["bitfinex","ETHUSD",1755708276994,0.1462,4314.2,4313.7,3.705]
["bitfinex","ETHUSD",1755708277717,0.002,4314.7,4314.1,0.2974]
["bitfinex","ETHUSD",1755708278207,0.002,4314.7,4314.2,0.02317926]
["bitfinex","ETHUSD",1755708279007,0.002,4314.7,4314.3,4.1518]
["bitfinex","ETHUSD",1755708279197,0.002,4314.7,4314.4,0.02317819]
["bitfinex","ETHUSD",1755708279385,0.002,4314.7,4314.3,3.704]
["bitfinex","ETHUSD",1755708280308,0.002,4314.7,4314.3,4.1518]
["bitfinex","ETHUSD",1755708280611,0.002,4314.7,4314.3,3.704]
["bitfinex","ETHUSD",1755708280989,0.002,4314.7,4314.6,0.3087]
["bitfinex","ETHUSD",1755708281390,0.002,4314.7,4314.6,0.7724]
["bitfinex","ETHUSD",1755708281788,0.002,4314.7,4314.4,0.02317819]
["bitfinex","ETHUSD",1755708281995,0.002,4314.7,4314.6,0.3087]
["bitfinex","ETHUSD",1755708282311,0.002,4314.7,4314.6,0.33187711]
["bitfinex","ETHUSD",1755708282611,0.002,4314.7,4314.6,0.79557711]
["bitfinex","ETHUSD",1755708282816,0.002,4314.7,4314.6,1.22235771]
["bitfinex","ETHUSD",1755708283017,0.3045,4314.7,4313.6,0.4647]
["bitfinex","ETHUSD",1755708283185,0.3045,4314.7,4313.7,3.704]
["bitfinex","ETHUSD",1755708283514,0.3045,4314.7,4313.6,0.4647]
["bitfinex","ETHUSD",1755708283715,0.3045,4314.7,4313.7,3.72718195]
["bitfinex","ETHUSD",1755708284281,0.002,4314.7,4314.6,0.3087]
["bitfinex","ETHUSD",1755708284508,0.002,4314.7,4314.6,4.4754]
["bitfinex","ETHUSD",1755708285688,0.002,4314.7,4314.6,4.92294]
["bitfinex","ETHUSD",1755708286316,0.002,4314.7,4314.6,7.92294]
["bitfinex","ETHUSD",1755708286986,0.002,4314.7,4314.6,0.3087]
["bitfinex","ETHUSD",1755708287188,0.002,4314.7,4314.6,3.703]
["bitfinex","ETHUSD",1755708287507,0.002,4314.7,4314.1,0.4637]
["bitfinex","ETHUSD",1755708287704,0.002,4314.7,4314.2,3.72617926]
["bitfinex","ETHUSD",1755708287909,0.002,4314.7,4314.3,3.703]
["bitfinex","ETHUSD",1755708288105,0.1395,4314.4,4314.3,3.703]
["bitfinex","ETHUSD",1755708288720,0.002,4314.7,4314.3,4.0117]
["bitfinex","ETHUSD",1755708288924,0.002,4314.7,4313.6,0.001]
["bitfinex","ETHUSD",1755708288925,0.002,4314.7,4314.4,3.703]
["bitfinex","ETHUSD",1755708289087,0.002,4314.7,4314.5,3.703]
["bitfinex","ETHUSD",1755708289292,0.1395,4314.6,4314.5,3.703]
["bitfinex","ETHUSD",1755708289924,0.002,4314.7,4314.5,3.703]
["bitfinex","ETHUSD",1755708290505,0.3025,4314.6,4314.5,3.703]
["bitfinex","ETHUSD",1755708290707,0.002,4314.7,4314.5,3.703]
["bitfinex","ETHUSD",1755708291497,0.002,4314.7,4314.6,0.3087]
["bitfinex","ETHUSD",1755708291689,0.002,4314.7,4314.6,1.21994]
["bitfinex","ETHUSD",1755708291894,0.002,4314.7,4314.6,1.24311711]
["bitfinex","ETHUSD",1755708293136,0.002,4314.7,4314.6,0.79557711]
["bitfinex","ETHUSD",1755708294130,0.002,4314.7,4314.6,3.79557711]
["bitfinex","ETHUSD",1755708295136,0.002,4314.7,4314.6,6.77328906]
["bitfinex","ETHUSD",1755708295312,0.002,4314.7,4314.6,6.86611195]
["bitfinex","ETHUSD",1755708296511,0.002,4314.7,4314.6,4.5484]
["bitfinex","ETHUSD",1755708296731,0.002,4314.7,4314.6,9.30732059]
["bitfinex","ETHUSD",1755708296934,0.002,4314.7,4314.6,11.62503254]
["bitfinex","ETHUSD",1755708297318,0.002,4314.7,4314.6,11.71793454]
["bitfinex","ETHUSD",1755708298017,0.002,4314.7,4314.6,9.40022259]
["bitfinex","ETHUSD",1755708298621,0.002,4314.7,4314.6,2.03822259]
["bitfinex","ETHUSD",1755708298814,0.002,4314.7,4314.6,7.0107]
["bitfinex","ETHUSD",1755708299149,0.002,4314.7,4314.6,3.0]
["bitfinex","ETHUSD",1755708299329,0.002,4314.7,4314.6,6.702]
["bitfinex","ETHUSD",1755708299651,0.002,4314.7,4314.6,7.4744]
["bitfinex","ETHUSD",1755708299811,0.002,4314.7,4314.6,9.79211195]
["bitfinex","ETHUSD",1755708300016,0.002,4314.7,4314.6,11.43132315]
["bitfinex","ETHUSD",1755708300347,0.002,4315.2,4314.8,0.66]
["bitfinex","ETHUSD",1755708300542,0.002,4315.2,4315.1,0.9687]
["bitfinex","ETHUSD",1755708300720,0.002,4315.2,4315.1,0.4247]
["bitfinex","ETHUSD",1755708300927,0.002,4315.2,4315.1,3.7724]
["bitfinex","ETHUSD",1755708301125,0.002,4315.2,4315.1,6.701]
["bitfinex","ETHUSD",1755708301320,0.002,4315.2,4315.1,3.0]
["bitfinex","ETHUSD",1755708301535,0.002,4315.2,4315.1,6.701]
["bitfinex","ETHUSD",1755708301846,0.002,4315.2,4315.1,3.701]
["bitfinex","ETHUSD",1755708301847,0.6024,4315.2,4315.1,3.701]
["bitfinex","ETHUSD",1755708302262,0.1445,4315.2,4315.1,3.701]
["bitfinex","ETHUSD",1755708302748,0.6024,4315.2,4314.0,3.4637]
["bitfinex","ETHUSD",1755708302935,0.6024,4315.2,4314.2,3.0]
["bitfinex","ETHUSD",1755708303117,0.002,4315.2,4314.3,0.02317873]
["bitfinex","ETHUSD",1755708303453,0.002,4315.2,4314.5,3.0]
["bitfinex","ETHUSD",1755708303649,0.002,4315.2,4314.6,0.02317711]
["bitfinex","ETHUSD",1755708303857,0.002,4315.2,4314.6,0.48687711]
["bitfinex","ETHUSD",1755708304064,0.002,4315.2,4315.1,0.3087]
["bitfinex","ETHUSD",1755708304359,0.002,4315.2,4315.1,7.03287443]
["bitfinex","ETHUSD",1755708304550,0.002,4315.2,4315.1,10.45084339]
["bitfinex","ETHUSD",1755708304741,0.00129598,4315.6,4315.5,0.66]
["bitfinex","ETHUSD",1755708304943,0.00129598,4315.6,4315.5,10.12610087]
["bitfinex","ETHUSD",1755708305254,0.00129598,4315.6,4315.5,12.35597182]
["bitfinex","ETHUSD",1755708305453,0.00129598,4315.6,4315.5,12.44885482]
["bitfinex","ETHUSD",1755708306170,0.00129598,4315.6,4315.5,10.13162623]
["bitfinex","ETHUSD",1755708306348,0.00129598,4315.6,4315.5,9.37874323]
["bitfinex","ETHUSD",1755708306675,0.00129598,4315.6,4315.5,0.116]
["bitfinex","ETHUSD",1755708306870,0.00129598,4315.6,4315.5,3.701]
["bitfinex","ETHUSD",1755708307038,0.14379598,4315.6,4315.5,3.701]
["bitfinex","ETHUSD",1755708307435,0.00129598,4315.6,4315.5,3.701]
["bitfinex","ETHUSD",1755708307645,0.00129598,4315.6,4315.5,4.4734]
["bitfinex","ETHUSD",1755708307856,0.00129598,4315.6,4315.5,4.92074]
["bitfinex","ETHUSD",1755708308171,0.00129598,4315.6,4315.5,7.92074]
["bitfinex","ETHUSD",1755708308340,0.00129598,4315.6,4315.5,10.89796859]
["bitfinex","ETHUSD",1755708308749,0.00129598,4315.6,4315.5,8.58074]
["bitfinex","ETHUSD",1755708308950,0.00129598,4315.6,4315.5,10.89796859]
["bitfinex","ETHUSD",1755708309645,0.00129598,4315.6,4315.5,22.62835367]
["bitfinex","ETHUSD",1755708310168,0.00129598,4315.6,4315.5,25.19435367]
["bitfinex","ETHUSD",1755708310561,0.002,4315.7,4315.6,5.9771749]
["bitfinex","ETHUSD",1755708310763,0.002,4315.7,4315.6,9.10591453]
["bitfinex","ETHUSD",1755708311845,0.002,4315.7,4315.6,12.80591453]
["bitfinex","ETHUSD",1755708312869,0.002,4315.7,4315.6,6.78873963]
["bitfinex","ETHUSD",1755708313076,0.002,4315.7,4315.6,12.80591453]
["bitfinex","ETHUSD",1755708313748,0.002,4315.7,4315.6,10.48873963]
["bitfinex","ETHUSD",1755708313969,0.002,4315.7,4315.6,12.80591453]
["bitfinex","ETHUSD",1755708314178,0.002,4315.7,4315.6,9.10591453]
["bitfinex","ETHUSD",1755708314354,0.002,4315.7,4315.6,12.80491453]
["bitfinex","ETHUSD",1755708314753,0.002,4315.7,4315.6,9.10591453]
["bitfinex","ETHUSD",1755708314954,0.002,4315.7,4315.6,12.80491453]
["bitfinex","ETHUSD",1755708315657,0.002,4315.7,4315.6,10.48773963]
["bitfinex","ETHUSD",1755708315974,0.1767,4315.7,4315.5,0.116]
["bitfinex","ETHUSD",1755708316175,0.1767,4315.7,4315.6,3.699]
["bitfinex","ETHUSD",1755708316992,0.002,4315.7,4315.6,6.699]
["bitfinex","ETHUSD",1755708317147,0.002,4315.7,4315.6,3.0]
["bitfinex","ETHUSD",1755708317494,0.002,4315.7,4314.8,0.116]
["bitfinex","ETHUSD",1755708317495,0.604,4315.7,4314.8,0.116]
["bitfinex","ETHUSD",1755708317948,0.604,4315.7,4315.0,3.0]
["bitfinex","ETHUSD",1755708318152,0.2947,4315.6,4314.8,0.116]
["bitfinex","ETHUSD",1755708318367,0.3072,4314.9,4314.6,0.001]
["bitfinex","ETHUSD",1755708318569,0.3072,4314.9,4314.7,3.699]
["bitfinex","ETHUSD",1755708318771,0.2948,4314.8,4314.6,0.001]
["bitfinex","ETHUSD",1755708319081,0.2948,4314.8,4314.7,3.699]
["bitfinex","ETHUSD",1755708319452,0.6019,4314.8,4314.7,3.699]
["bitfinex","ETHUSD",1755708320549,0.3071,4314.8,4314.7,3.699]
["bitfinex","ETHUSD",1755708322556,0.3071,4314.8,4314.7,3.698]
["bitfinex","ETHUSD",1755708324916,0.3071,4314.8,4314.6,0.001]
["bitfinex","ETHUSD",1755708325688,0.0031,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1755708325887,0.3071,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1755708326299,0.304,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1755708326497,0.0061,4315.2,4314.6,0.02417711]
["bitfinex","ETHUSD",1755708326698,0.3011,4314.7,4314.6,0.02417711]
["bitfinex","ETHUSD",1755708326865,0.0061,4315.2,4314.6,0.02417711]
["bitfinex","ETHUSD",1755708327294,0.3011,4314.7,4314.6,0.02417711]
["bitfinex","ETHUSD",1755708328405,0.002,4315.7,4314.6,0.33117711]
["bitfinex","ETHUSD",1755708328578,0.002,4315.7,4314.6,0.7676]
["bitfinex","ETHUSD",1755708328900,0.002,4315.7,4314.6,0.02417711]
["bitfinex","ETHUSD",1755708329399,0.002,4315.7,4314.6,0.001]
["bitfinex","ETHUSD",1755708329902,0.002,4315.7,4314.7,3.699]
["bitfinex","ETHUSD",1755708330504,0.002,4315.7,4314.8,0.4596]
["bitfinex","ETHUSD",1755708330807,0.002,4315.7,4314.9,0.42756]
["bitfinex","ETHUSD",1755708331312,0.002,4315.7,4315.6,0.307]
["bitfinex","ETHUSD",1755708331479,0.002,4315.7,4315.6,4.006]
["bitfinex","ETHUSD",1755708331836,0.002,4315.7,4315.6,4.4656]
["bitfinex","ETHUSD",1755708333302,0.002,4315.7,4315.6,4.48877174]
["bitfinex","ETHUSD",1755708333471,0.002,4315.7,4315.6,8.60924891]
["bitfinex","ETHUSD",1755708333676,0.002,4315.7,4315.6,8.70207717]
["bitfinex","ETHUSD",1755708334370,0.002,4315.7,4315.6,8.04207717]
["bitfinex","ETHUSD",1755708334572,0.002,4315.7,4315.6,6.699]
["bitfinex","ETHUSD",1755708334884,0.002,4315.7,4315.6,7.006]
["bitfinex","ETHUSD",1755708335087,0.002,4315.7,4315.6,3.699]
["bitfinex","ETHUSD",1755708335604,0.002,4315.7,4315.6,4.5806]
["bitfinex","ETHUSD",1755708336119,0.002,4315.7,4315.6,4.75814551]
["bitfinex","ETHUSD",1755708336327,0.002,4315.7,4315.6,4.77436006]
["bitfinex","ETHUSD",1755708336478,0.002,4315.7,4315.6,3.87554551]
["bitfinex","ETHUSD",1755708336805,0.002,4315.7,4315.6,7.64214551]
["bitfinex","ETHUSD",1755708337016,0.002,4315.7,4315.6,8.30214551]
["bitfinex","ETHUSD",1755708337229,0.002,4315.7,4315.6,8.41814551]
["bitfinex","ETHUSD",1755708337525,0.002,4316.2,4315.9,15.39038508]
["bitfinex","ETHUSD",1755708337681,0.002,4316.2,4315.9,20.14525197]
["bitfinex","ETHUSD",1755708337881,0.002,4316.2,4315.9,20.60485197]
["bitfinex","ETHUSD",1755708338298,0.002,4316.2,4315.9,18.4150306]
["bitfinex","ETHUSD",1755708338488,0.002,4316.2,4315.9,20.73204443]
["bitfinex","ETHUSD",1755708339616,0.002,4316.2,4316.1,8.42690646]
["bitfinex","ETHUSD",1755708339785,0.002,4316.2,4316.1,14.79404609]
["bitfinex","ETHUSD",1755708339987,0.002,4316.3,4316.2,8.42685278]
["bitfinex","ETHUSD",1755708340299,0.002,4316.3,4316.2,9.19345278]
["bitfinex","ETHUSD",1755708340485,0.002,4316.3,4316.2,6.85945278]
["bitfinex","ETHUSD",1755708340908,0.002,4316.3,4316.2,10.55645278]
["bitfinex","ETHUSD",1755708341107,0.002,4316.3,4316.2,6.90473963]
["bitfinex","ETHUSD",1755708341305,0.002,4316.3,4316.2,10.60173963]
["bitfinex","ETHUSD",1755708341788,0.002,4316.3,4316.2,12.91859241]
["bitfinex","ETHUSD",1755708342581,0.002,4316.3,4316.2,9.22159241]
["bitfinex","ETHUSD",1755708342813,0.002,4316.3,4316.2,12.91859241]
["bitfinex","ETHUSD",1755708344219,0.002,4317.1,4316.9,0.66]
["bitfinex","ETHUSD",1755708344382,0.002,4317.1,4317.0,23.72257275]
["bitfinex","ETHUSD",1755708344699,0.002,4317.1,4317.0,15.66602344]
["bitfinex","ETHUSD",1755708344899,0.002,4317.1,4317.0,16.10662344]
["bitfinex","ETHUSD",1755708345210,0.002,4317.1,4317.0,13.7892]
["bitfinex","ETHUSD",1755708345426,0.002,4317.1,4317.0,15.81876472]
["bitfinex","ETHUSD",1755708345811,0.002,4317.1,4317.0,15.37816472]
["bitfinex","ETHUSD",1755708346118,0.002,4317.1,4317.0,7.71556472]
["bitfinex","ETHUSD",1755708346284,0.002,4317.1,4317.0,9.266]
["bitfinex","ETHUSD",1755708346686,0.002,4317.1,4317.0,10.0132]
["bitfinex","ETHUSD",1755708346991,0.002,4317.1,4317.0,12.382]
["bitfinex","ETHUSD",1755708347328,0.002,4317.1,4317.0,8.686]
["bitfinex","ETHUSD",1755708347505,0.1733,4317.1,4317.0,5.57]
["bitfinex","ETHUSD",1755708347816,0.002,4317.1,4317.0,12.266]
["bitfinex","ETHUSD",1755708348383,0.002,4317.1,4317.0,15.98962344]
["bitfinex","ETHUSD",1755708348605,0.002,4317.1,4317.0,16.10562344]
["bitfinex","ETHUSD",1755708348886,0.001,4317.8,4317.7,5.97604789]
["bitfinex","ETHUSD",1755708349126,0.001,4318.8,4318.4,0.66]
["bitfinex","ETHUSD",1755708349411,0.001,4318.8,4318.7,0.116]
["bitfinex","ETHUSD",1755708349616,0.001,4318.8,4318.7,7.89017073]
["bitfinex","ETHUSD",1755708349796,0.001,4318.8,4318.7,8.30761562]
["bitfinex","ETHUSD",1755708350004,0.001,4318.8,4318.7,11.28312723]
["bitfinex","ETHUSD",1755708350409,0.001,4320.8,4318.8,0.66]
["bitfinex","ETHUSD",1755708350626,0.001,4320.8,4319.7,15.69698508]
["bitfinex","ETHUSD",1755708350788,0.001,4320.8,4319.7,13.04]
["bitfinex","ETHUSD",1755708351215,0.1723,4319.8,4319.7,12.4347901]
["bitfinex","ETHUSD",1755708351431,0.1723,4319.8,4319.7,8.7397901]
["bitfinex","ETHUSD",1755708351647,0.1723,4319.8,4319.7,12.4347901]
["bitfinex","ETHUSD",1755708352009,0.1723,4319.8,4319.7,8.7397901]
["bitfinex","ETHUSD",1755708352217,0.6046,4319.8,4319.7,12.4347901]
["bitfinex","ETHUSD",1755708352419,0.6046,4319.8,4319.7,5.569]
["bitfinex","ETHUSD",1755708352652,0.1723,4319.8,4319.7,9.264]
["bitfinex","ETHUSD",1755708353017,0.7543,4319.8,4318.9,0.116]
["bitfinex","ETHUSD",1755708353242,0.4323,4319.7,4319.0,3.695]
["bitfinex","ETHUSD",1755708353416,0.4323,4319.7,4319.2,3.0]
["bitfinex","ETHUSD",1755708353617,0.4323,4319.7,4318.6,5.569]
["bitfinex","ETHUSD",1755708353618,0.1739,4319.3,4318.6,5.569]
["bitfinex","ETHUSD",1755708353925,0.6036,4319.3,4318.6,5.569]
["bitfinex","ETHUSD",1755708354127,0.6036,4319.3,4318.8,3.0]
["bitfinex","ETHUSD",1755708354312,0.1739,4319.3,4318.6,5.569]
["bitfinex","ETHUSD",1755708354624,0.1739,4319.3,4318.7,3.694]
["bitfinex","ETHUSD",1755708354625,0.4297,4319.2,4318.7,3.694]
["bitfinex","ETHUSD",1755708354837,0.1713,4318.8,4318.6,5.569]
["bitfinex","ETHUSD",1755708355044,0.1713,4318.8,4318.7,6.694]
["bitfinex","ETHUSD",1755708355263,0.1713,4318.8,4318.7,3.0]
["bitfinex","ETHUSD",1755708355477,0.1713,4318.8,4318.7,6.694]
["bitfinex","ETHUSD",1755708356174,0.1713,4318.8,4318.7,3.0]
["bitfinex","ETHUSD",1755708356328,0.001,4319.8,4318.8,3.0]
["bitfinex","ETHUSD",1755708356641,0.001,4319.8,4318.7,7.56416494]
["bitfinex","ETHUSD",1755708356642,0.001,4319.8,4319.0,3.0]
["bitfinex","ETHUSD",1755708356837,0.001,4319.8,4319.1,3.693]
["bitfinex","ETHUSD",1755708357331,0.001,4319.8,4319.2,0.02315243]
["bitfinex","ETHUSD",1755708357531,0.001,4319.8,4319.3,3.693]
["bitfinex","ETHUSD",1755708357774,0.001,4319.8,4319.4,3.02315136]
["bitfinex","ETHUSD",1755708357972,0.001,4319.8,4319.6,3.0]
["bitfinex","ETHUSD",1755708358269,0.001,4319.8,4319.7,3.71614975]
["bitfinex","ETHUSD",1755708358830,0.001,4319.8,4319.7,4.46334975]
["bitfinex","ETHUSD",1755708359361,0.001,4319.8,4319.7,4.4402]
["bitfinex","ETHUSD",1755708359564,0.001,4319.8,4319.7,4.25302]
["bitfinex","ETHUSD",1755708359754,0.001,4319.8,4319.7,4.13702]
["bitfinex","ETHUSD",1755708360260,0.002,4320.0,4319.9,14.73038508]
["bitfinex","ETHUSD",1755708360585,0.002,4320.0,4319.9,21.70485347]
["bitfinex","ETHUSD",1755708360874,0.002,4320.0,4319.9,22.14545347]
["bitfinex","ETHUSD",1755708361091,0.002,4320.0,4319.9,24.5075931]
["bitfinex","ETHUSD",1755708362878,0.002,4320.0,4319.9,12.47060802]
["bitfinex","ETHUSD",1755708363085,0.002,4320.0,4319.9,7.353]
["bitfinex","ETHUSD",1755708363280,0.002,4320.0,4319.9,6.693]
["bitfinex","ETHUSD",1755708363635,0.002,4320.0,4319.9,3.693]
["bitfinex","ETHUSD",1755708364302,0.4371,4320.0,4319.9,3.693]
["bitfinex","ETHUSD",1755708364602,0.0064,4320.0,4319.9,6.71614868]
["bitfinex","ETHUSD",1755708364808,0.0064,4320.0,4319.9,6.693]
["bitfinex","ETHUSD",1755708365096,0.0064,4320.0,4319.9,3.693]
["bitfinex","ETHUSD",1755708365585,0.4414,4320.0,4319.9,3.693]
["bitfinex","ETHUSD",1755708365787,0.4414,4320.0,4319.7,3.692]
["bitfinex","ETHUSD",1755708365974,0.4414,4320.0,4319.8,3.692]
["bitfinex","ETHUSD",1755708366160,0.4414,4320.0,4319.9,3.71514868]
["bitfinex","ETHUSD",1755708366361,0.0064,4320.0,4319.9,3.692]
["bitfinex","ETHUSD",1755708366577,0.002,4320.0,4319.9,3.692]
["bitfinex","ETHUSD",1755708366904,0.002,4320.0,4319.9,4.0612]
["bitfinex","ETHUSD",1755708367256,0.002,4320.0,4319.9,7.0612]
["bitfinex","ETHUSD",1755708368160,0.002,4320.0,4319.9,7.9244]
["bitfinex","ETHUSD",1755708368366,0.002,4320.0,4319.9,7.1772]
["bitfinex","ETHUSD",1755708368872,0.002,4320.0,4319.9,7.9244]
["bitfinex","ETHUSD",1755708369200,0.002,4320.0,4319.9,7.4838]
["bitfinex","ETHUSD",1755708369400,0.002,4320.0,4319.9,7.1772]
["bitfinex","ETHUSD",1755708369401,0.1733,4320.0,4319.9,7.1772]
["bitfinex","ETHUSD",1755708369608,0.002,4320.0,4319.9,7.0612]
["bitfinex","ETHUSD",1755708369803,0.002,4320.0,4319.9,7.8084]
["bitfinex","ETHUSD",1755708370379,0.002,4320.0,4319.9,7.0612]
["bitfinex","ETHUSD",1755708370580,0.1733,4320.0,4319.9,3.692]
["bitfinex","ETHUSD",1755708371014,0.6056,4320.0,4318.8,0.001]
["bitfinex","ETHUSD",1755708371316,0.6056,4320.0,4318.9,3.692]
["bitfinex","ETHUSD",1755708371639,0.4323,4319.9,4318.9,3.693]
["bitfinex","ETHUSD",1755708371931,0.1739,4319.0,4318.9,3.693]
["bitfinex","ETHUSD",1755708372116,0.6036,4319.0,4318.9,3.693]
["bitfinex","ETHUSD",1755708372483,0.6036,4319.0,4318.9,6.693]
["bitfinex","ETHUSD",1755708373029,0.6036,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755708376156,0.002,4320.0,4318.9,0.001]
["bitfinex","ETHUSD",1755708376691,0.2911,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755708376929,0.6048,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755708377543,0.2911,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755708378713,0.1565,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755708379109,0.6035,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755708379615,0.1565,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755708379969,0.1594,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755708381560,0.002,4320.0,4318.9,0.001]
["bitfinex","ETHUSD",1755708381845,0.3137,4319.9,4319.0,3.692]
["bitfinex","ETHUSD",1755708382050,0.2911,4319.1,4319.0,3.692]
["bitfinex","ETHUSD",1755708382853,0.2911,4319.1,4318.9,3.693]
["bitfinex","ETHUSD",1755708383021,0.3137,4319.8,4319.0,0.0231535]
["bitfinex","ETHUSD",1755708383219,0.002,4320.0,4319.0,0.0231535]
["bitfinex","ETHUSD",1755708383429,0.002,4320.0,4319.1,0.47105297]
["bitfinex","ETHUSD",1755708383631,0.002,4320.0,4319.1,0.4479]
["bitfinex","ETHUSD",1755708383925,0.002,4320.0,4319.9,0.3145]
["bitfinex","ETHUSD",1755708384125,0.002,4320.0,4319.9,7.0065]
["bitfinex","ETHUSD",1755708384346,0.002,4320.0,4319.9,6.692]
["bitfinex","ETHUSD",1755708384547,0.002,4320.0,4319.9,7.0065]
["bitfinex","ETHUSD",1755708384734,0.002,4320.0,4319.9,7.4544]
["bitfinex","ETHUSD",1755708384952,0.002,4320.0,4319.9,8.19984]
["bitfinex","ETHUSD",1755708386517,0.002,4320.0,4319.9,4.50784]
["bitfinex","ETHUSD",1755708386718,0.002,4320.0,4319.9,8.19984]
["bitfinex","ETHUSD",1755708386919,0.002,4320.0,4319.9,7.43744]
["bitfinex","ETHUSD",1755708387327,0.002,4320.0,4319.9,4.05994]
["bitfinex","ETHUSD",1755708387551,0.002,4320.0,4319.9,7.4544]
["bitfinex","ETHUSD",1755708388441,0.002,4320.0,4319.9,8.1144]
["bitfinex","ETHUSD",1755708388629,0.002,4320.0,4319.9,8.2304]
["bitfinex","ETHUSD",1755708388831,0.002,4320.0,4319.9,3.8784]
["bitfinex","ETHUSD",1755708389137,0.002,4320.0,4319.9,7.4534]
["bitfinex","ETHUSD",1755708389336,0.002,4320.0,4319.9,8.21034]
["bitfinex","ETHUSD",1755708390352,0.002,4320.0,4319.9,8.87034]
["bitfinex","ETHUSD",1755708390952,0.002,4320.0,4319.9,11.18520839]
["bitfinex","ETHUSD",1755708392759,0.001,4320.8,4320.7,5.97443978]
["bitfinex","ETHUSD",1755708392960,0.001,4321.8,4320.8,3.0]
["bitfinex","ETHUSD",1755708393269,0.001,4321.8,4321.7,6.28840425]
["bitfinex","ETHUSD",1755708393425,0.001,4321.8,4321.7,4.0905]
["bitfinex","ETHUSD",1755708393631,0.001,4321.8,4321.7,8.2294]
["bitfinex","ETHUSD",1755708394842,0.001,4321.8,4321.7,4.5384]
["bitfinex","ETHUSD",1755708395054,0.001,4321.8,4321.7,7.293844]
["bitfinex","ETHUSD",1755708395255,0.001,4321.8,4321.7,4.0177284]
["bitfinex","ETHUSD",1755708395451,0.1575,4321.8,4321.7,6.863344]
["bitfinex","ETHUSD",1755708396484,0.1575,4321.8,4321.7,6.69]
["bitfinex","ETHUSD",1755708397049,0.001,4321.8,4321.7,6.69]
["bitfinex","ETHUSD",1755708398964,0.001,4321.8,4321.7,7.0045]
["bitfinex","ETHUSD",1755708399267,0.001,4321.8,4321.7,7.17550638]
["bitfinex","ETHUSD",1755708399477,0.001,4321.8,4321.7,7.90465702]
["bitfinex","ETHUSD",1755708399633,0.001,4321.8,4321.7,3.90015702]
["bitfinex","ETHUSD",1755708399831,0.001,4321.8,4321.7,6.86000638]
["bitfinex","ETHUSD",1755708400372,0.0026,4321.8,4321.7,3.0]
["bitfinex","ETHUSD",1755708400547,0.001,4321.8,4321.7,3.0]
["bitfinex","ETHUSD",1755708400867,0.0026,4321.8,4321.7,6.689]
["bitfinex","ETHUSD",1755708401265,0.001,4321.8,4321.7,6.689]
["bitfinex","ETHUSD",1755708401471,0.001,4321.8,4321.7,8.29470457]
["bitfinex","ETHUSD",1755708402038,0.1084,4323.1,4321.8,3.0]
["bitfinex","ETHUSD",1755708402362,0.1084,4323.1,4322.0,3.0]
["bitfinex","ETHUSD",1755708402571,0.002,4322.7,4322.2,3.0]
["bitfinex","ETHUSD",1755708402768,0.002,4322.7,4322.4,3.0]
["bitfinex","ETHUSD",1755708402941,0.002,4322.7,4322.5,3.71213475]
["bitfinex","ETHUSD",1755708403738,0.0614,4322.6,4322.5,3.689]
["bitfinex","ETHUSD",1755708404172,0.0614,4322.6,4322.5,3.688]
["bitfinex","ETHUSD",1755708404546,0.0614,4322.6,4321.6,0.116]
["bitfinex","ETHUSD",1755708404754,0.0614,4322.6,4321.8,3.0]
["bitfinex","ETHUSD",1755708404941,0.0614,4322.6,4321.9,0.6980969]
["bitfinex","ETHUSD",1755708405139,0.0614,4322.6,4322.1,3.0]
["bitfinex","ETHUSD",1755708405671,0.0614,4322.6,4322.2,0.02313636]
["bitfinex","ETHUSD",1755708405874,0.0614,4322.6,4322.3,3.688]
["bitfinex","ETHUSD",1755708406061,0.0634,4322.6,4322.4,0.02313529]
["bitfinex","ETHUSD",1755708406939,0.0634,4322.6,4322.3,3.688]
["bitfinex","ETHUSD",1755708407269,0.0634,4322.6,4322.5,0.02313475]
["bitfinex","ETHUSD",1755708407491,0.0634,4322.6,4322.3,3.688]
["bitfinex","ETHUSD",1755708407652,0.0634,4322.6,4322.4,3.71113529]
["bitfinex","ETHUSD",1755708408362,0.0634,4322.6,4322.4,3.688]
["bitfinex","ETHUSD",1755708408764,0.002,4322.6,4322.5,0.02313475]
["bitfinex","ETHUSD",1755708409290,0.002,4322.6,4322.5,0.67321348]
["bitfinex","ETHUSD",1755708409464,0.002,4322.6,4322.5,1.15844823]
["bitfinex","ETHUSD",1755708409783,0.002,4322.6,4322.5,4.15844823]
["bitfinex","ETHUSD",1755708409980,0.002,4322.6,4322.5,0.39424823]
["bitfinex","ETHUSD",1755708410285,0.002,4322.6,4322.5,6.688]
["bitfinex","ETHUSD",1755708410951,0.0614,4324.1,4322.5,4.4522]
["bitfinex","ETHUSD",1755708411155,0.0144,4324.1,4322.6,0.02313422]
["bitfinex","ETHUSD",1755708411668,3.0,4325.2,4322.6,0.02313422]
["bitfinex","ETHUSD",1755708412556,5.31207856,4325.2,4322.6,0.02313422]
["bitfinex","ETHUSD",1755708412857,3.0,4325.2,4322.6,0.02313422]
["bitfinex","ETHUSD",1755708413056,5.31204994,4325.2,4322.6,0.02313422]
["bitfinex","ETHUSD",1755708413251,11.73038508,4324.7,4322.5,3.688]
["bitfinex","ETHUSD",1755708413652,3.0,4324.6,4321.9,0.4621]
["bitfinex","ETHUSD",1755708413887,3.0,4324.0,4322.0,3.687]
["bitfinex","ETHUSD",1755708414057,3.0,4324.0,4322.1,0.0231369]
["bitfinex","ETHUSD",1755708414382,3.0,4324.0,4322.2,3.687]
["bitfinex","ETHUSD",1755708414551,3.0,4324.0,4322.3,0.02313583]
["bitfinex","ETHUSD",1755708414750,3.0,4324.0,4322.4,3.687]
["bitfinex","ETHUSD",1755708414947,3.0,4324.0,4322.5,0.02313475]
["bitfinex","ETHUSD",1755708416201,0.001,4323.8,4322.8,0.001]
["bitfinex","ETHUSD",1755708417268,0.001,4323.8,4322.8,3.687]
["bitfinex","ETHUSD",1755708417978,0.001,4323.8,4322.8,0.001]
["bitfinex","ETHUSD",1755708418172,3.0,4323.5,4322.8,0.001]
["bitfinex","ETHUSD",1755708419493,0.001,4323.8,4323.4,0.3021]
["bitfinex","ETHUSD",1755708419698,0.001,4323.8,4323.5,4.1712294]
["bitfinex","ETHUSD",1755708419985,0.001,4323.8,4323.7,0.3021]
["bitfinex","ETHUSD",1755708420285,0.001,4323.8,4323.5,3.686]
["bitfinex","ETHUSD",1755708420491,0.001,4323.8,4322.9,0.3687]
["bitfinex","ETHUSD",1755708420793,0.001,4323.8,4323.2,3.686]
["bitfinex","ETHUSD",1755708420794,14.71526415,4323.8,4323.2,3.686]
["bitfinex","ETHUSD",1755708421008,0.001,4323.8,4323.2,3.686]
["bitfinex","ETHUSD",1755708421679,0.001,4323.8,4322.8,0.001]
["bitfinex","ETHUSD",1755708421866,0.001,4323.8,4323.2,3.686]
["bitfinex","ETHUSD",1755708422063,0.001,4323.8,4323.0,3.686]
["bitfinex","ETHUSD",1755708422403,0.001,4323.8,4322.8,0.001]
["bitfinex","ETHUSD",1755708422605,0.001,4323.8,4323.1,3.686]
["bitfinex","ETHUSD",1755708422901,0.001,4323.8,4323.2,0.48523101]
["bitfinex","ETHUSD",1755708423096,0.001,4323.8,4323.2,0.4621]
["bitfinex","ETHUSD",1755708423471,0.001,4323.8,4323.3,0.02313047]
["bitfinex","ETHUSD",1755708423662,0.001,4323.8,4323.4,3.685]
["bitfinex","ETHUSD",1755708423868,0.001,4323.8,4323.3,3.685]
["bitfinex","ETHUSD",1755708424062,0.001,4323.8,4322.8,0.001]
["bitfinex","ETHUSD",1755708424063,3.0,4323.6,4322.8,0.001]
["bitfinex","ETHUSD",1755708424264,3.0,4323.2,4322.8,0.001]
["bitfinex","ETHUSD",1755708424497,0.66,4323.5,4322.8,0.001]
["bitfinex","ETHUSD",1755708424799,0.001,4323.8,4322.8,0.001]
["bitfinex","ETHUSD",1755708425163,0.66,4323.5,4322.8,0.001]
["bitfinex","ETHUSD",1755708425488,0.21684364,4323.4,4322.8,0.001]
["bitfinex","ETHUSD",1755708425683,0.001,4323.8,4322.8,0.001]
["bitfinex","ETHUSD",1755708426364,1.00793971,4323.8,4322.8,0.001]
["bitfinex","ETHUSD",1755708426569,0.66,4323.6,4322.8,0.001]
["bitfinex","ETHUSD",1755708426760,0.66,4323.4,4322.8,0.001]
["bitfinex","ETHUSD",1755708426965,0.66,4323.2,4322.8,0.001]
["bitfinex","ETHUSD",1755708427182,0.34693971,4323.1,4322.8,0.001]
["bitfinex","ETHUSD",1755708427492,0.21684364,4323.1,4322.8,0.001]
["bitfinex","ETHUSD",1755708427694,0.66,4323.7,4322.8,0.001]
["bitfinex","ETHUSD",1755708427899,0.66,4323.5,4322.8,0.001]
["bitfinex","ETHUSD",1755708428066,0.66,4323.3,4322.8,0.001]
["bitfinex","ETHUSD",1755708428269,0.34691423,4323.2,4322.8,0.001]
["bitfinex","ETHUSD",1755708429396,0.3467636,4323.2,4322.8,0.001]
["bitfinex","ETHUSD",1755708429769,0.21669301,4323.2,4322.8,0.001]
["bitfinex","ETHUSD",1755708429972,0.34669963,4323.2,4322.8,0.001]
["bitfinex","ETHUSD",1755708430179,0.2981,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1755708430578,0.4966,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1755708431875,3.68646944,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1755708432096,6.68646944,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1755708432286,6.81640825,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1755708432687,6.94385124,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1755708433087,4.63058931,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1755708433720,6.94385124,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1755708435211,6.94342817,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1755708435384,2.97374363,4322.0,4321.9,0.001]
["bitfinex","ETHUSD",1755708435710,17.97378036,4322.0,4321.9,0.001]
["bitfinex","ETHUSD",1755708436007,18.41274566,4322.0,4321.9,0.001]
["bitfinex","ETHUSD",1755708436408,4.40762269,4322.0,4321.9,0.001]
["bitfinex","ETHUSD",1755708436608,3.0,4322.0,4321.9,0.7691]
["bitfinex","ETHUSD",1755708437315,3.099,4322.0,4321.9,0.001]
["bitfinex","ETHUSD",1755708437485,3.0,4322.0,4321.9,0.001]
["bitfinex","ETHUSD",1755708437808,0.66,4323.2,4321.9,0.001]
["bitfinex","ETHUSD",1755708437809,0.66,4322.8,4321.9,0.7691]
["bitfinex","ETHUSD",1755708438191,0.66,4322.9,4321.9,0.7691]
["bitfinex","ETHUSD",1755708440004,0.66,4322.9,4321.9,0.001]
["bitfinex","ETHUSD",1755708440313,0.66,4323.1,4321.9,0.4616]
["bitfinex","ETHUSD",1755708440514,3.685,4323.2,4321.9,0.4616]
["bitfinex","ETHUSD",1755708440814,0.001,4323.8,4322.0,0.02313743]
["bitfinex","ETHUSD",1755708441000,0.001,4323.8,4322.1,0.4606]
["bitfinex","ETHUSD",1755708441232,0.66,4323.4,4322.1,0.4606]
["bitfinex","ETHUSD",1755708441515,0.001,4323.8,4322.1,0.4606]
["bitfinex","ETHUSD",1755708441817,0.001,4323.8,4322.2,0.02313636]
["bitfinex","ETHUSD",1755708441989,0.661,4323.8,4322.1,0.4606]
["bitfinex","ETHUSD",1755708442322,0.66,4323.6,4322.1,0.4606]
["bitfinex","ETHUSD",1755708444497,0.001,4323.8,4322.1,0.4606]
["bitfinex","ETHUSD",1755708444691,1.0566,4323.7,4322.1,0.4606]
["bitfinex","ETHUSD",1755708444884,3.66,4323.5,4321.9,0.001]
["bitfinex","ETHUSD",1755708445293,0.66,4323.3,4322.0,0.4606]
["bitfinex","ETHUSD",1755708445728,0.66,4323.3,4321.9,0.001]
["bitfinex","ETHUSD",1755708445729,14.71627539,4322.9,4321.9,0.001]
["bitfinex","ETHUSD",1755708445917,3.66,4322.8,4321.9,0.001]
["bitfinex","ETHUSD",1755708446117,0.7571,4322.0,4321.9,0.001]
["bitfinex","ETHUSD",1755708446328,0.7571,4322.0,4321.8,0.002]
["bitfinex","ETHUSD",1755708446329,5.97379717,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1755708446507,6.81247211,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1755708447026,10.49647211,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1755708447400,4.10607494,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1755708447599,3.76,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1755708447900,3.0,4321.9,4321.8,0.3095]
["bitfinex","ETHUSD",1755708448104,3.0,4321.9,4321.8,0.7701]
["bitfinex","ETHUSD",1755708448498,3.684,4322.9,4321.8,0.7701]
["bitfinex","ETHUSD",1755708448837,3.684,4323.0,4321.8,0.7701]
["bitfinex","ETHUSD",1755708449031,3.0,4322.9,4321.8,0.7701]
["bitfinex","ETHUSD",1755708449219,3.684,4323.0,4321.8,0.7701]
["bitfinex","ETHUSD",1755708449220,3.0,4323.0,4321.8,0.7701]
["bitfinex","ETHUSD",1755708449423,0.001,4323.8,4321.9,0.48373797]
["bitfinex","ETHUSD",1755708449622,0.001,4323.8,4321.9,0.4606]
["bitfinex","ETHUSD",1755708450714,0.001,4323.8,4321.9,4.1446]
["bitfinex","ETHUSD",1755708450911,0.66,4323.7,4321.9,4.1446]
["bitfinex","ETHUSD",1755708451270,0.001,4323.8,4322.0,0.48373743]
["bitfinex","ETHUSD",1755708451605,0.001,4323.8,4323.7,0.3075]
["bitfinex","ETHUSD",1755708452354,0.001,4323.8,4323.7,0.7681]
["bitfinex","ETHUSD",1755708456281,0.003,4323.8,4323.7,0.7681]
["bitfinex","ETHUSD",1755708461561,0.003,4323.8,4323.2,0.46]
["bitfinex","ETHUSD",1755708461756,0.003,4323.8,4323.7,0.3053]
["bitfinex","ETHUSD",1755708462146,0.003,4323.8,4323.7,0.7653]
["bitfinex","ETHUSD",1755708464872,0.002,4323.9,4323.8,0.66]
["bitfinex","ETHUSD",1755708465035,0.002,4323.9,4323.8,1.83176418]
["bitfinex","ETHUSD",1755708465239,0.002,4323.9,4323.8,2.29176418]
["bitfinex","ETHUSD",1755708465437,0.002,4324.3,4323.8,7.6045446]
["bitfinex","ETHUSD",1755708465649,0.001,4324.8,4323.8,7.6045446]
["bitfinex","ETHUSD",1755708465650,0.001,4324.8,4324.1,0.66]
["bitfinex","ETHUSD",1755708465866,0.001,4324.8,4324.7,0.3053]
["bitfinex","ETHUSD",1755708466237,0.001,4324.8,4324.7,0.7653]
["bitfinex","ETHUSD",1755708467374,0.001,4324.8,4324.1,0.46]
["bitfinex","ETHUSD",1755708467579,0.001,4324.8,4324.5,3.682]
["bitfinex","ETHUSD",1755708467789,0.001,4324.8,4324.7,0.3053]
["bitfinex","ETHUSD",1755708468158,0.001,4324.8,4324.7,0.7653]
["bitfinex","ETHUSD",1755708468357,0.001,4325.8,4324.7,0.7653]
["bitfinex","ETHUSD",1755708468558,0.001,4325.8,4324.9,0.66]
["bitfinex","ETHUSD",1755708468754,0.001,4325.8,4325.7,0.3053]
["bitfinex","ETHUSD",1755708468985,0.001,4325.8,4325.7,3.9863]
["bitfinex","ETHUSD",1755708469150,0.001,4325.8,4325.7,4.84493]
["bitfinex","ETHUSD",1755708469709,0.001,4325.8,4325.7,7.84493]
["bitfinex","ETHUSD",1755708470002,0.001,4325.8,4325.7,16.62211557]
["bitfinex","ETHUSD",1755708470151,0.001,4325.8,4325.7,8.62013]
["bitfinex","ETHUSD",1755708470490,0.001,4325.8,4325.7,8.61913]
["bitfinex","ETHUSD",1755708470689,0.001,4325.8,4325.7,7.95913]
["bitfinex","ETHUSD",1755708471385,0.001,4325.8,4325.7,8.61913]
["bitfinex","ETHUSD",1755708472383,0.001,4325.8,4325.7,23.29878136]
["bitfinex","ETHUSD",1755708472789,0.001,4325.8,4325.7,8.61913]
["bitfinex","ETHUSD",1755708472950,0.001,4325.8,4325.7,4.16393]
["bitfinex","ETHUSD",1755708473156,0.001,4325.8,4325.7,7.84393]
["bitfinex","ETHUSD",1755708473982,0.003,4325.8,4325.7,7.84393]
["bitfinex","ETHUSD",1755708474165,0.003,4325.8,4325.7,4.16393]
["bitfinex","ETHUSD",1755708474370,0.003,4325.8,4325.7,7.84293]
["bitfinex","ETHUSD",1755708476381,0.003,4325.8,4325.7,8.50293]
["bitfinex","ETHUSD",1755708477286,0.003,4325.8,4325.7,4.16393]
["bitfinex","ETHUSD",1755708477484,0.003,4325.8,4325.7,4.07763]
["bitfinex","ETHUSD",1755708478089,0.003,4325.8,4325.7,4.84293]
["bitfinex","ETHUSD",1755708478465,0.003,4325.8,4325.7,1.16393]
["bitfinex","ETHUSD",1755708478665,0.003,4325.8,4325.7,4.84293]
["bitfinex","ETHUSD",1755708479388,0.003,4325.8,4325.7,7.84293]
["bitfinex","ETHUSD",1755708480396,0.003,4325.8,4325.7,25.62358136]
["bitfinex","ETHUSD",1755708480595,0.003,4325.8,4325.7,23.18258136]
["bitfinex","ETHUSD",1755708481605,0.003,4325.8,4325.7,3.70393]
["bitfinex","ETHUSD",1755708481787,0.102,4325.8,4325.6,5.56]
["bitfinex","ETHUSD",1755708481958,0.102,4325.8,4325.7,3.678]
["bitfinex","ETHUSD",1755708482368,0.102,4325.8,4325.6,5.56]
["bitfinex","ETHUSD",1755708482570,0.5055,4325.8,4325.7,3.678]
["bitfinex","ETHUSD",1755708482785,0.4035,4325.7,4324.3,0.001]
["bitfinex","ETHUSD",1755708482978,0.4035,4325.7,4324.4,3.678]
["bitfinex","ETHUSD",1755708483690,0.102,4324.5,4324.3,0.001]
["bitfinex","ETHUSD",1755708483879,0.102,4324.5,4324.4,3.678]
["bitfinex","ETHUSD",1755708484080,0.102,4324.5,4324.3,0.001]
["bitfinex","ETHUSD",1755708484279,0.4005,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755708484477,0.5055,4324.4,4324.3,3.679]
["bitfinex","ETHUSD",1755708485292,0.5055,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755708485680,0.5055,4324.4,4324.3,3.679]
["bitfinex","ETHUSD",1755708486182,0.5055,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755708486884,0.5055,4324.4,4324.3,3.679]
["bitfinex","ETHUSD",1755708487086,0.5055,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755708488518,1.1655,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755708488667,6.47795953,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755708488866,4.1655,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755708489503,3.5055,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755708489712,4.1655,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755708490495,3.5055,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755708492575,3.765,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755708492794,6.47505953,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755708493002,4.1626,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755708495104,15.84067619,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755708495278,18.28212907,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755708495489,48.28212907,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755708495689,48.49703058,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755708495892,21.96012907,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755708496200,10.15305953,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755708496802,7.8406,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755708498529,10.15305953,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755708498673,17.65101709,4323.5,4322.8,0.001]
["bitfinex","ETHUSD",1755708498883,3.66,4323.4,4322.8,0.001]
["bitfinex","ETHUSD",1755708499226,6.26876193,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1755708499406,3.9555,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1755708499712,4.1617,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1755708499882,3.9555,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1755708500613,4.1617,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1755708500916,6.47496193,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1755708501284,4.1617,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1755708501693,6.47496193,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1755708503231,3.9555,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1755708503428,7.6335,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1755708503938,3.9555,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1755708504139,3.66,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1755708505539,3.679,4323.9,4322.8,0.7313]
["bitfinex","ETHUSD",1755708505846,0.0962,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1755708506329,3.66,4323.4,4322.8,0.001]
["bitfinex","ETHUSD",1755708506538,0.0962,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1755708506744,3.06946193,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1755708506954,6.47296193,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1755708507147,18.15103812,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1755708507443,18.15103812,4322.9,4322.8,0.002]
["bitfinex","ETHUSD",1755708507668,48.15103812,4322.9,4322.8,0.002]
["bitfinex","ETHUSD",1755708507821,2.97379717,4321.9,4321.6,0.001]
["bitfinex","ETHUSD",1755708508147,51.43017336,4321.9,4321.6,0.001]
["bitfinex","ETHUSD",1755708508311,54.88827193,4321.9,4321.6,0.001]
["bitfinex","ETHUSD",1755708509344,55.06350888,4321.9,4321.6,0.001]
["bitfinex","ETHUSD",1755708510108,9.75209717,4321.9,4321.6,0.001]
["bitfinex","ETHUSD",1755708510335,10.15259717,4321.9,4321.6,0.001]
["bitfinex","ETHUSD",1755708510951,10.67383573,4321.9,4321.6,0.001]
["bitfinex","ETHUSD",1755708511150,10.32896322,4321.9,4321.6,0.001]
["bitfinex","ETHUSD",1755708511467,40.67365786,4321.9,4321.6,0.001]
["bitfinex","ETHUSD",1755708512356,2.97390425,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1755708512527,36.42089889,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1755708512745,36.81839889,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1755708512943,0.66,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755708513169,51.8032499,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755708513671,52.1978499,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755708514226,18.1242499,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755708514427,3.0,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755708514659,3.679,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755708514834,6.679,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755708515370,7.339,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755708515550,51.76282058,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755708515750,51.89157005,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755708516155,52.10615286,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755708516488,52.10606263,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755708516647,51.89157005,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755708517362,59.2059975,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755708517570,59.2059975,4321.4,4321.0,0.001]
["bitfinex","ETHUSD",1755708517571,2.97422554,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1755708517779,2.97486839,4319.9,4318.9,0.4288]
["bitfinex","ETHUSD",1755708517958,7.34,4319.9,4318.9,0.4288]
["bitfinex","ETHUSD",1755708518131,9.66156839,4319.9,4318.9,0.4288]
["bitfinex","ETHUSD",1755708519433,3.66,4319.9,4318.9,0.001]
["bitfinex","ETHUSD",1755708519639,9.66556839,4319.9,4318.9,0.001]
["bitfinex","ETHUSD",1755708519838,10.19454631,4319.9,4318.9,0.001]
["bitfinex","ETHUSD",1755708520782,40.3231184,4319.9,4318.9,0.001]
["bitfinex","ETHUSD",1755708521357,10.3231184,4319.9,4318.9,0.001]
["bitfinex","ETHUSD",1755708521552,10.3231184,4319.9,4319.0,0.4327]
["bitfinex","ETHUSD",1755708521553,39.9137184,4319.9,4319.0,0.4327]
["bitfinex","ETHUSD",1755708521778,9.9137184,4319.9,4319.0,0.001]
["bitfinex","ETHUSD",1755708521952,9.9137184,4319.9,4319.3,0.4317]
["bitfinex","ETHUSD",1755708522152,10.0127184,4319.9,4319.0,0.001]
["bitfinex","ETHUSD",1755708523305,0.4288,4320.0,4319.8,0.7254]
["bitfinex","ETHUSD",1755708523456,0.12291062,4320.5,4319.9,0.4317]
["bitfinex","ETHUSD",1755708523655,3.0,4320.2,4319.8,0.002]
["bitfinex","ETHUSD",1755708523879,6.68,4320.2,4319.8,0.002]
["bitfinex","ETHUSD",1755708524198,4.34,4320.2,4320.1,0.2917]
["bitfinex","ETHUSD",1755708524367,4.34,4320.2,4320.1,0.7234]
["bitfinex","ETHUSD",1755708525184,3.66,4320.2,4320.1,0.7234]
["bitfinex","ETHUSD",1755708525397,3.78943981,4320.2,4320.1,0.7234]
["bitfinex","ETHUSD",1755708525684,3.12943981,4320.2,4320.1,0.7234]
["bitfinex","ETHUSD",1755708526151,3.78943981,4320.2,4320.1,0.7234]
["bitfinex","ETHUSD",1755708526350,4.00585143,4320.2,4320.1,0.7234]
["bitfinex","ETHUSD",1755708527060,4.00585143,4320.2,4319.8,0.002]
["bitfinex","ETHUSD",1755708527061,0.66,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1755708527259,10.10101982,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1755708528195,2.97529716,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755708528396,51.80490429,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755708528704,48.02160429,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755708528860,51.80790429,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755708529802,52.07554047,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755708531969,52.07554047,4319.1,4318.4,0.001]
["bitfinex","ETHUSD",1755708531970,5.97535077,4319.0,4318.4,0.001]
["bitfinex","ETHUSD",1755708532281,5.97561884,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755708532483,52.01192597,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755708533060,2.97594061,4317.9,4316.9,0.4317]
["bitfinex","ETHUSD",1755708533268,49.01114774,4317.9,4316.9,0.4317]
["bitfinex","ETHUSD",1755708533576,52.01114774,4317.9,4316.9,0.4317]
["bitfinex","ETHUSD",1755708533964,7.68685143,4317.9,4317.3,0.4317]
["bitfinex","ETHUSD",1755708534165,10.00279204,4317.9,4317.3,0.4317]
["bitfinex","ETHUSD",1755708534993,51.70324774,4317.9,4317.3,0.4317]
["bitfinex","ETHUSD",1755708535362,51.70704774,4317.9,4316.9,0.4317]
["bitfinex","ETHUSD",1755708535558,21.70704774,4317.9,4315.9,0.001]
["bitfinex","ETHUSD",1755708535867,21.70704774,4317.9,4316.3,0.4317]
["bitfinex","ETHUSD",1755708535868,5.9764771,4316.9,4316.3,0.4317]
["bitfinex","ETHUSD",1755708536067,9.78691691,4316.9,4316.3,0.4317]
["bitfinex","ETHUSD",1755708536271,10.00285458,4316.9,4316.3,0.4317]
["bitfinex","ETHUSD",1755708537291,9.78691691,4316.9,4316.3,0.4317]
["bitfinex","ETHUSD",1755708537465,9.78791691,4316.9,4316.3,0.4317]
["bitfinex","ETHUSD",1755708539488,39.79571691,4316.9,4315.9,0.001]
["bitfinex","ETHUSD",1755708539677,40.01113569,4316.9,4315.9,0.001]
["bitfinex","ETHUSD",1755708540461,36.49141919,4316.9,4316.1,0.4317]
["bitfinex","ETHUSD",1755708540661,3.34485859,4316.9,4316.8,0.7244]
["bitfinex","ETHUSD",1755708540863,0.12923593,4316.9,4316.8,0.7244]
["bitfinex","ETHUSD",1755708541097,0.4317,4317.0,4316.8,0.7254]
["bitfinex","ETHUSD",1755708541265,3.682,4316.9,4316.8,0.2937]
["bitfinex","ETHUSD",1755708541467,6.682,4316.9,4316.8,0.2937]
["bitfinex","ETHUSD",1755708541687,0.696906,4317.2,4316.8,0.2937]
["bitfinex","ETHUSD",1755708541892,3.33266766,4319.3,4316.8,0.2937]
["bitfinex","ETHUSD",1755708541893,3.682,4317.6,4316.9,0.4317]
["bitfinex","ETHUSD",1755708542419,3.0,4317.5,4316.9,0.4317]
["bitfinex","ETHUSD",1755708542570,9.65821734,4317.4,4316.9,0.4317]
["bitfinex","ETHUSD",1755708542886,0.66,4317.2,4317.0,0.4317]
["bitfinex","ETHUSD",1755708543073,3.66,4317.2,4317.1,0.7234]
["bitfinex","ETHUSD",1755708543276,2.9764771,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1755708543477,9.7877777,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1755708543680,3.7893006,4316.9,4316.8,0.2937]
["bitfinex","ETHUSD",1755708544028,9.78777734,4316.9,4316.8,0.7254]
["bitfinex","ETHUSD",1755708544312,9.78777734,4316.9,4316.8,0.2937]
["bitfinex","ETHUSD",1755708544467,9.78777734,4316.9,4316.5,0.001]
["bitfinex","ETHUSD",1755708544672,5.97663809,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1755708544867,10.0034971,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1755708545279,10.00359002,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1755708545480,9.78793833,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1755708545682,10.10253894,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1755708545978,10.10253894,4316.6,4316.5,1.741e-05]
["bitfinex","ETHUSD",1755708545979,40.50603894,4316.6,4316.5,1.741e-05]
["bitfinex","ETHUSD",1755708546535,2.97696014,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755708546719,51.80631669,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755708547216,51.92907529,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755708547685,52.32957529,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755708548279,5.97701383,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755708548485,36.42691468,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755708548685,36.82451468,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755708548880,36.32191468,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755708549310,40.00391468,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755708549613,6.32191468,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755708549818,10.00391468,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755708550015,3.34490085,4315.9,4315.8,0.7244]
["bitfinex","ETHUSD",1755708550203,2.07187488,4317.6,4315.8,0.7244]
["bitfinex","ETHUSD",1755708550412,0.001,4317.8,4315.9,0.4317]
["bitfinex","ETHUSD",1755708550413,3.682,4316.8,4315.9,0.4317]
["bitfinex","ETHUSD",1755708550613,0.12914946,4316.7,4315.9,0.4317]
["bitfinex","ETHUSD",1755708550927,0.12914946,4316.7,4316.6,0.2882]
["bitfinex","ETHUSD",1755708551110,2.31676335,4316.4,4315.8,0.001]
["bitfinex","ETHUSD",1755708551309,3.0,4316.2,4315.9,0.4646]
["bitfinex","ETHUSD",1755708551542,0.116,4315.9,4313.4,0.116]
["bitfinex","ETHUSD",1755708551713,11.822872,4316.7,4315.8,0.2882]
["bitfinex","ETHUSD",1755708552021,11.822872,4316.7,4313.2,2.8]
["bitfinex","ETHUSD",1755708552022,4.357138,4315.8,4313.2,2.8]
["bitfinex","ETHUSD",1755708552222,0.116,4313.3,4313.2,2.8]
["bitfinex","ETHUSD",1755708552525,0.116,4313.3,4313.2,0.2882]
["bitfinex","ETHUSD",1755708553605,0.116,4313.3,4313.2,0.7528]
["bitfinex","ETHUSD",1755708553990,0.776,4313.3,4313.2,0.7528]
["bitfinex","ETHUSD",1755708554409,0.66,4313.1,4312.5,0.4646]
["bitfinex","ETHUSD",1755708554717,0.66,4313.1,4312.9,0.4646]
["bitfinex","ETHUSD",1755708554890,0.66,4313.1,4313.0,0.7528]
["bitfinex","ETHUSD",1755708555395,0.66,4313.3,4313.0,0.7528]
["bitfinex","ETHUSD",1755708555606,3.682,4313.9,4313.1,0.4646]
["bitfinex","ETHUSD",1755708555804,3.0,4314.3,4313.8,0.2882]
["bitfinex","ETHUSD",1755708556008,0.82144284,4314.5,4313.1,0.4646]
["bitfinex","ETHUSD",1755708556210,0.66,4313.6,4312.4,0.4646]
["bitfinex","ETHUSD",1755708556494,3.0,4313.3,4312.4,0.4646]
["bitfinex","ETHUSD",1755708556818,0.66,4313.1,4312.9,0.4646]
["bitfinex","ETHUSD",1755708556988,0.66,4313.1,4313.0,0.7528]
["bitfinex","ETHUSD",1755708556989,3.66,4313.1,4313.0,0.7528]
["bitfinex","ETHUSD",1755708557191,3.66,4313.5,4313.0,0.7528]
["bitfinex","ETHUSD",1755708557395,3.0,4313.8,4313.1,0.4646]
["bitfinex","ETHUSD",1755708557621,0.66,4313.7,4313.1,0.4646]
["bitfinex","ETHUSD",1755708557825,0.66,4313.7,4313.6,0.2882]
["bitfinex","ETHUSD",1755708558014,0.66,4313.8,4313.6,0.2882]
["bitfinex","ETHUSD",1755708558215,0.66,4314.4,4313.6,0.7528]
["bitfinex","ETHUSD",1755708558537,3.66,4314.1,4313.6,0.2882]
["bitfinex","ETHUSD",1755708558725,3.66,4314.1,4313.1,0.4656]
["bitfinex","ETHUSD",1755708558901,2.31787649,4314.3,4314.0,0.2882]
["bitfinex","ETHUSD",1755708559104,3.66,4314.1,4313.2,0.4646]
["bitfinex","ETHUSD",1755708560145,3.66,4314.1,4314.0,0.2882]
["bitfinex","ETHUSD",1755708560443,3.66,4314.1,4313.2,0.4646]
["bitfinex","ETHUSD",1755708560652,0.82144284,4314.5,4314.0,0.2882]
["bitfinex","ETHUSD",1755708560824,4.343,4314.4,4313.6,0.4646]
["bitfinex","ETHUSD",1755708561208,0.66,4314.2,4313.6,0.4646]
["bitfinex","ETHUSD",1755708561815,4.343,4314.4,4314.1,0.2882]
["bitfinex","ETHUSD",1755708562034,3.683,4314.4,4314.2,0.4646]
["bitfinex","ETHUSD",1755708562340,3.683,4314.3,4313.3,0.4646]
["bitfinex","ETHUSD",1755708562641,3.66,4313.9,4313.1,0.001]
["bitfinex","ETHUSD",1755708562848,3.66,4313.9,4313.2,0.4646]
["bitfinex","ETHUSD",1755708563147,3.66,4314.1,4313.8,0.2882]
["bitfinex","ETHUSD",1755708563323,0.66,4314.1,4313.8,0.2882]
["bitfinex","ETHUSD",1755708563713,0.66,4314.3,4313.8,0.2882]
["bitfinex","ETHUSD",1755708563937,0.66,4314.3,4313.9,0.4646]
["bitfinex","ETHUSD",1755708564155,3.0,4314.4,4314.2,0.2882]
["bitfinex","ETHUSD",1755708564311,0.4646,4314.7,4314.3,0.4646]
["bitfinex","ETHUSD",1755708564506,0.001,4315.8,4313.1,0.001]
["bitfinex","ETHUSD",1755708564507,3.683,4315.5,4314.6,0.2882]
["bitfinex","ETHUSD",1755708564805,0.001,4315.8,4314.7,0.4646]
["bitfinex","ETHUSD",1755708564806,0.4646,4315.3,4314.7,0.4646]
["bitfinex","ETHUSD",1755708565030,0.4646,4315.3,4314.7,0.7528]
["bitfinex","ETHUSD",1755708565211,3.683,4315.4,4314.7,0.7528]
["bitfinex","ETHUSD",1755708565418,0.117,4314.8,4314.7,0.7528]
["bitfinex","ETHUSD",1755708565948,0.117,4314.8,4313.4,0.4646]
["bitfinex","ETHUSD",1755708565949,3.03671291,4314.8,4313.4,0.4646]
["bitfinex","ETHUSD",1755708566247,0.116,4313.5,4313.4,0.4646]
["bitfinex","ETHUSD",1755708566564,0.116,4313.5,4313.1,0.001]
["bitfinex","ETHUSD",1755708566849,0.116,4313.2,4313.1,0.4656]
["bitfinex","ETHUSD",1755708567154,0.116,4313.2,4313.1,0.7538]
["bitfinex","ETHUSD",1755708570049,0.116,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755708571620,0.116,4313.2,4313.1,0.7538]
["bitfinex","ETHUSD",1755708571817,0.116,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755708572848,0.776,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755708573757,0.9315,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755708574633,1.27804811,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755708574847,4.27804811,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755708575356,4.12254811,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755708575655,7.04311235,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755708576064,18.74356805,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755708576936,4.27804811,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755708577258,10.27851235,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755708577422,7.80454811,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755708577628,10.12301235,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755708577954,21.97896805,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755708578154,52.42556805,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755708578359,55.51968791,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755708578560,54.95708791,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755708578724,19.07262367,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755708578930,24.91758791,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755708579671,22.59912367,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755708579961,22.59912367,4313.2,4313.1,0.7538]
["bitfinex","ETHUSD",1755708579962,3.46254811,4313.2,4313.1,0.7538]
["bitfinex","ETHUSD",1755708580148,3.24594807,4313.2,4313.1,0.7538]
["bitfinex","ETHUSD",1755708580329,3.776,4313.2,4313.1,0.7538]
["bitfinex","ETHUSD",1755708580531,3.90596425,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755708580960,25.36722969,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755708581274,25.36722969,4313.2,4312.8,0.001]
["bitfinex","ETHUSD",1755708581275,3.66,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755708581435,3.34658989,4312.9,4312.8,0.3073]
["bitfinex","ETHUSD",1755708581634,3.116,4312.9,4312.8,0.3073]
["bitfinex","ETHUSD",1755708581834,0.116,4312.9,4312.8,0.3073]
["bitfinex","ETHUSD",1755708582133,0.116,4312.9,4312.8,0.7775]
["bitfinex","ETHUSD",1755708587231,0.002,4313.7,4312.8,1.24342888]
["bitfinex","ETHUSD",1755708587554,0.002,4313.7,4312.9,4.17538625]
["bitfinex","ETHUSD",1755708587761,0.002,4313.7,4313.6,0.3063]
["bitfinex","ETHUSD",1755708587946,0.118,4313.7,4313.6,0.3063]
["bitfinex","ETHUSD",1755708588271,0.118,4313.7,4313.6,0.7765]
["bitfinex","ETHUSD",1755708588454,0.118,4313.7,4313.6,1.22235]
["bitfinex","ETHUSD",1755708589135,0.118,4313.7,4313.6,1.24553249]
["bitfinex","ETHUSD",1755708589560,0.002,4313.7,4313.6,1.24553249]
["bitfinex","ETHUSD",1755708590049,0.002,4313.7,4313.6,1.90553249]
["bitfinex","ETHUSD",1755708590251,0.002,4313.7,4313.6,1.88235]
["bitfinex","ETHUSD",1755708590777,0.002,4313.7,4313.6,8.56435]
["bitfinex","ETHUSD",1755708590961,0.002,4313.7,4313.6,7.90435]
["bitfinex","ETHUSD",1755708591666,0.002,4314.6,4313.7,3.66]
["bitfinex","ETHUSD",1755708591865,0.002,4314.6,4314.1,0.3063]
["bitfinex","ETHUSD",1755708592354,0.002,4314.6,4314.1,4.4575]
["bitfinex","ETHUSD",1755708592684,0.002,4314.6,4314.1,7.4575]
["bitfinex","ETHUSD",1755708592841,0.002,4314.6,4314.1,3.7765]
["bitfinex","ETHUSD",1755708593040,0.002,4314.6,4314.1,7.4575]
["bitfinex","ETHUSD",1755708593241,0.002,4314.6,4314.1,9.68270756]
["bitfinex","ETHUSD",1755708593442,0.002,4314.6,4314.1,9.68170756]
["bitfinex","ETHUSD",1755708593687,0.002,4314.6,4314.1,4.4565]
["bitfinex","ETHUSD",1755708593972,0.002,4314.6,4314.1,0.7765]
["bitfinex","ETHUSD",1755708594182,0.002,4314.6,4314.1,4.4565]
["bitfinex","ETHUSD",1755708594340,0.092932,4316.3,4314.1,19.25107556]
["bitfinex","ETHUSD",1755708594548,0.534732,4316.3,4314.2,0.49337926]
["bitfinex","ETHUSD",1755708594755,0.534732,4316.3,4314.3,2.36213963]
["bitfinex","ETHUSD",1755708594982,0.4418,4317.1,4314.6,14.79457556]
["bitfinex","ETHUSD",1755708595147,0.696938,4316.6,4314.7,0.02317658]
["bitfinex","ETHUSD",1755708595344,3.0,4317.0,4314.8,4.1502]
["bitfinex","ETHUSD",1755708595549,2.31637507,4317.1,4314.9,2.39017071]
["bitfinex","ETHUSD",1755708595750,0.69693,4316.7,4315.0,0.4702]
["bitfinex","ETHUSD",1755708596057,0.69693,4316.7,4315.1,0.02317443]
["bitfinex","ETHUSD",1755708596385,0.66,4316.6,4315.2,0.4702]
["bitfinex","ETHUSD",1755708596548,0.66,4316.6,4315.3,0.02317335]
["bitfinex","ETHUSD",1755708597460,0.66,4316.6,4315.2,0.4702]
["bitfinex","ETHUSD",1755708598781,0.69693,4316.7,4315.3,0.02317335]
["bitfinex","ETHUSD",1755708599089,0.66,4316.9,4315.4,0.49337282]
["bitfinex","ETHUSD",1755708599250,0.66,4316.9,4315.5,3.679]
["bitfinex","ETHUSD",1755708599652,0.66,4316.9,4315.6,0.4702]
["bitfinex","ETHUSD",1755708600084,0.66,4316.9,4315.6,3.679]
["bitfinex","ETHUSD",1755708600253,5.31620496,4317.5,4315.6,3.679]
["bitfinex","ETHUSD",1755708600254,2.31587396,4318.1,4315.7,0.4702]
["bitfinex","ETHUSD",1755708600453,0.696797,4317.5,4315.8,0.02317067]
["bitfinex","ETHUSD",1755708600863,0.696797,4317.5,4315.9,0.4702]
["bitfinex","ETHUSD",1755708601054,0.696797,4317.5,4316.0,1.52657756]
["bitfinex","ETHUSD",1755708601273,0.002,4318.3,4316.4,14.79457556]
["bitfinex","ETHUSD",1755708601482,0.69869,4318.3,4316.5,3.70216691]
["bitfinex","ETHUSD",1755708601787,0.002,4318.3,4317.7,0.3063]
["bitfinex","ETHUSD",1755708601977,0.002,4318.3,4317.7,3.9853]
["bitfinex","ETHUSD",1755708602176,0.117,4317.8,4317.7,6.35664803]
["bitfinex","ETHUSD",1755708602353,0.117,4317.8,4317.7,2.65448756]
["bitfinex","ETHUSD",1755708602549,0.117,4317.8,4317.2,0.4702]
["bitfinex","ETHUSD",1755708602751,0.117,4317.8,4317.3,3.678]
["bitfinex","ETHUSD",1755708602752,0.001,4317.8,4317.3,3.678]
["bitfinex","ETHUSD",1755708602986,0.116,4317.4,4316.9,0.4702]
["bitfinex","ETHUSD",1755708603284,0.116,4317.4,4317.0,4.1482]
["bitfinex","ETHUSD",1755708603452,0.001,4317.8,4316.2,3.0]
["bitfinex","ETHUSD",1755708603785,0.001,4317.8,4316.3,4.1482]
["bitfinex","ETHUSD",1755708603989,0.116,4316.4,4316.3,4.1482]
["bitfinex","ETHUSD",1755708604476,0.116,4316.4,4316.3,4.4545]
["bitfinex","ETHUSD",1755708605195,0.116,4316.4,4315.8,0.001]
["bitfinex","ETHUSD",1755708605196,0.116,4316.4,4315.9,0.4702]
["bitfinex","ETHUSD",1755708605489,0.116,4316.4,4315.8,0.001]
["bitfinex","ETHUSD",1755708605790,0.001,4317.8,4315.9,3.678]
["bitfinex","ETHUSD",1755708606099,0.66,4316.9,4316.0,3.678]
["bitfinex","ETHUSD",1755708606280,0.001,4317.8,4316.0,3.678]
["bitfinex","ETHUSD",1755708606281,2.31621604,4317.4,4316.0,3.678]
["bitfinex","ETHUSD",1755708606454,0.001,4317.8,4316.0,3.678]
["bitfinex","ETHUSD",1755708606455,0.116,4316.1,4316.0,3.678]
["bitfinex","ETHUSD",1755708606790,0.116,4316.1,4315.8,0.002]
["bitfinex","ETHUSD",1755708609753,0.116,4316.1,4315.8,0.4722]
["bitfinex","ETHUSD",1755708609954,0.116,4316.1,4315.8,0.002]
["bitfinex","ETHUSD",1755708610686,0.116,4316.1,4315.8,0.4526]
["bitfinex","ETHUSD",1755708610889,0.116,4316.1,4316.0,0.2988]
["bitfinex","ETHUSD",1755708611189,0.696939,4317.0,4316.0,0.3219696]
["bitfinex","ETHUSD",1755708611356,0.696939,4317.0,4316.1,3.4506]
["bitfinex","ETHUSD",1755708611552,0.003,4317.8,4316.9,0.2988]
["bitfinex","ETHUSD",1755708611755,0.003,4317.8,4317.0,3.70016423]
["bitfinex","ETHUSD",1755708611985,0.003,4317.8,4317.0,4.15076423]
["bitfinex","ETHUSD",1755708612284,0.003,4317.8,4317.1,4.1276]
["bitfinex","ETHUSD",1755708612485,0.003,4317.8,4317.2,0.02316316]
["bitfinex","ETHUSD",1755708612684,0.003,4317.8,4317.2,3.677]
["bitfinex","ETHUSD",1755708613877,0.003,4317.8,4316.5,0.4506]
["bitfinex","ETHUSD",1755708614204,0.003,4317.8,4314.8,11.71767926]
["bitfinex","ETHUSD",1755708614205,0.66,4317.2,4314.8,0.001]
["bitfinex","ETHUSD",1755708614360,0.66,4317.0,4315.4,3.676]
["bitfinex","ETHUSD",1755708614698,2.97643419,4317.0,4315.4,3.676]
["bitfinex","ETHUSD",1755708615191,3.66,4316.7,4315.3,3.676]
["bitfinex","ETHUSD",1755708615354,0.66,4316.8,4315.5,0.02317228]
["bitfinex","ETHUSD",1755708615556,0.66,4316.6,4315.3,3.676]
["bitfinex","ETHUSD",1755708615760,0.099,4315.9,4314.8,0.001]
["bitfinex","ETHUSD",1755708615995,0.099,4315.9,4314.9,3.676]
["bitfinex","ETHUSD",1755708616193,0.66,4316.6,4314.9,3.676]
["bitfinex","ETHUSD",1755708616194,0.66,4316.6,4315.1,0.4506]
["bitfinex","ETHUSD",1755708616379,0.66,4316.4,4315.1,0.4506]
["bitfinex","ETHUSD",1755708616588,0.1808,4316.8,4315.1,0.4506]
["bitfinex","ETHUSD",1755708616779,0.66,4316.6,4315.2,0.02317389]
["bitfinex","ETHUSD",1755708616984,0.1808,4317.3,4315.5,0.4506]
["bitfinex","ETHUSD",1755708617162,0.66,4317.2,4315.6,0.02317174]
["bitfinex","ETHUSD",1755708617361,3.0,4317.1,4315.5,0.4506]
["bitfinex","ETHUSD",1755708617570,0.3458522,4317.0,4315.5,0.4506]
["bitfinex","ETHUSD",1755708618095,3.66,4317.2,4314.9,3.676]
["bitfinex","ETHUSD",1755708618096,0.3458522,4317.1,4315.8,0.4516]
["bitfinex","ETHUSD",1755708618294,0.1838,4317.8,4315.8,0.4516]
["bitfinex","ETHUSD",1755708618295,0.66,4317.3,4315.8,0.4516]
["bitfinex","ETHUSD",1755708618592,0.34604046,4317.2,4315.8,0.001]
["bitfinex","ETHUSD",1755708618792,3.66,4317.1,4315.8,0.001]
["bitfinex","ETHUSD",1755708619109,0.2162753,4317.0,4315.9,0.4506]
["bitfinex","ETHUSD",1755708619401,4.02501499,4317.8,4315.9,0.4506]
["bitfinex","ETHUSD",1755708619701,0.34601499,4317.7,4315.9,0.4506]
["bitfinex","ETHUSD",1755708619995,0.003,4317.8,4315.9,0.4506]
["bitfinex","ETHUSD",1755708620395,0.1808,4317.7,4316.0,3.675]
["bitfinex","ETHUSD",1755708620595,0.66,4317.6,4316.1,0.41266]
["bitfinex","ETHUSD",1755708620794,0.34601499,4317.5,4316.0,3.675]
["bitfinex","ETHUSD",1755708620996,3.66,4317.2,4315.8,0.001]
["bitfinex","ETHUSD",1755708621399,0.66,4317.0,4315.8,0.001]
["bitfinex","ETHUSD",1755708621993,0.66,4316.8,4315.8,0.001]
["bitfinex","ETHUSD",1755708622379,0.66,4317.0,4315.8,0.001]
["bitfinex","ETHUSD",1755708622583,0.66,4316.8,4315.8,0.001]
["bitfinex","ETHUSD",1755708622790,0.2164413,4316.7,4315.8,0.001]
["bitfinex","ETHUSD",1755708623794,0.21645934,4316.7,4315.8,0.001]
["bitfinex","ETHUSD",1755708623992,0.34633526,4316.8,4315.8,0.001]
["bitfinex","ETHUSD",1755708624290,0.52713526,4316.8,4315.8,0.001]
["bitfinex","ETHUSD",1755708624599,0.34633526,4316.8,4315.8,0.001]
["bitfinex","ETHUSD",1755708625104,0.099,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755708625583,0.099,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1755708625783,0.66,4316.6,4315.8,0.002]
["bitfinex","ETHUSD",1755708626007,0.34641216,4316.5,4315.8,0.002]
["bitfinex","ETHUSD",1755708626313,0.0998,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1755708626811,0.66,4316.6,4315.8,0.002]
["bitfinex","ETHUSD",1755708626984,0.66,4316.0,4315.8,0.002]
["bitfinex","ETHUSD",1755708627182,0.092938,4316.1,4315.8,0.002]
["bitfinex","ETHUSD",1755708627520,0.346401,4316.6,4315.8,0.002]
["bitfinex","ETHUSD",1755708627736,0.346401,4316.6,4316.0,0.2988]
["bitfinex","ETHUSD",1755708627891,0.002,4317.0,4316.1,0.02316906]
["bitfinex","ETHUSD",1755708628516,0.002,4317.0,4316.2,0.4506]
["bitfinex","ETHUSD",1755708628881,0.002,4317.0,4316.3,0.02316799]
["bitfinex","ETHUSD",1755708629212,0.002,4317.0,4316.9,0.2988]
["bitfinex","ETHUSD",1755708629529,0.002,4317.0,4315.8,0.002]
["bitfinex","ETHUSD",1755708629708,0.002,4317.0,4316.0,0.4506]
["bitfinex","ETHUSD",1755708630015,0.002,4317.0,4316.1,0.41276]
["bitfinex","ETHUSD",1755708630416,0.002,4317.0,4315.8,0.002]
["bitfinex","ETHUSD",1755708630915,0.002,4317.0,4315.9,0.4506]
["bitfinex","ETHUSD",1755708631412,0.002,4317.0,4316.0,0.0231696]
["bitfinex","ETHUSD",1755708631711,0.002,4317.0,4316.1,0.4506]
["bitfinex","ETHUSD",1755708632119,0.002,4317.5,4316.9,0.2988]
["bitfinex","ETHUSD",1755708632422,0.001,4318.8,4316.9,0.2988]
["bitfinex","ETHUSD",1755708632423,0.001,4318.8,4317.1,0.66]
["bitfinex","ETHUSD",1755708632593,0.001,4318.8,4318.6,0.2988]
["bitfinex","ETHUSD",1755708633013,0.001,4318.8,4318.6,0.7494]
["bitfinex","ETHUSD",1755708635501,0.001,4318.8,4318.6,0.77255565]
["bitfinex","ETHUSD",1755708636128,0.001,4318.8,4318.6,1.43255565]
["bitfinex","ETHUSD",1755708636329,0.001,4318.8,4318.6,1.54855565]
["bitfinex","ETHUSD",1755708636529,0.001,4318.8,4318.6,2.35753937]
["bitfinex","ETHUSD",1755708636819,0.001,4318.8,4318.6,2.38069502]
["bitfinex","ETHUSD",1755708637526,0.001,4318.8,4318.6,2.35753937]
["bitfinex","ETHUSD",1755708637685,0.001,4318.8,4318.6,2.38069502]
["bitfinex","ETHUSD",1755708638235,0.001,4318.8,4318.6,5.35753937]
["bitfinex","ETHUSD",1755708638389,0.001,4318.8,4318.7,3.66]
["bitfinex","ETHUSD",1755708638591,0.002,4319.6,4319.5,0.66]
["bitfinex","ETHUSD",1755708638837,0.002,4319.6,4319.5,19.46947926]
["bitfinex","ETHUSD",1755708639184,0.002,4319.6,4319.5,22.23516202]
["bitfinex","ETHUSD",1755708639487,0.002,4319.6,4319.5,19.92007926]
["bitfinex","ETHUSD",1755708639690,0.002,4319.6,4319.5,8.2024]
["bitfinex","ETHUSD",1755708639927,0.002,4319.6,4319.5,5.85730793]
["bitfinex","ETHUSD",1755708640089,0.002,4319.6,4319.5,9.41630793]
["bitfinex","ETHUSD",1755708640292,0.002,4319.6,4319.5,3.7494]
["bitfinex","ETHUSD",1755708640520,0.002,4319.6,4319.5,4.4254]
["bitfinex","ETHUSD",1755708642743,0.002,4319.6,4319.5,4.4244]
["bitfinex","ETHUSD",1755708642922,0.002,4319.6,4318.7,5.569]
["bitfinex","ETHUSD",1755708643120,0.0039,4319.6,4318.7,5.569]
["bitfinex","ETHUSD",1755708643324,0.0039,4319.6,4318.8,3.673]
["bitfinex","ETHUSD",1755708644331,0.0039,4319.6,4318.7,5.569]
["bitfinex","ETHUSD",1755708644535,0.0039,4319.6,4318.8,3.674]
["bitfinex","ETHUSD",1755708645103,0.002,4319.6,4318.8,3.674]
["bitfinex","ETHUSD",1755708645328,0.002,4319.6,4318.9,0.02315404]
["bitfinex","ETHUSD",1755708645734,0.002,4319.6,4319.0,0.4698]
["bitfinex","ETHUSD",1755708646046,0.002,4319.6,4319.1,0.02315297]
["bitfinex","ETHUSD",1755708646533,0.002,4319.6,4319.2,0.4698]
["bitfinex","ETHUSD",1755708646697,0.002,4319.6,4319.5,0.3018]
["bitfinex","ETHUSD",1755708646901,0.002,4319.6,4319.5,0.77162601]
["bitfinex","ETHUSD",1755708647097,0.002,4319.6,4319.5,1.21827519]
["bitfinex","ETHUSD",1755708647605,0.002,4319.6,4319.5,1.24142601]
["bitfinex","ETHUSD",1755708648029,0.001,4319.8,4319.5,14.39810527]
["bitfinex","ETHUSD",1755708648234,0.003,4320.8,4319.7,3.217]
["bitfinex","ETHUSD",1755708648439,0.003,4320.8,4320.7,0.3018]
["bitfinex","ETHUSD",1755708648806,0.003,4320.8,4320.7,7.4456]
["bitfinex","ETHUSD",1755708649003,0.003,4320.8,4320.7,8.978385]
["bitfinex","ETHUSD",1755708649403,0.003,4320.8,4320.7,21.35506426]
["bitfinex","ETHUSD",1755708649638,0.003,4320.8,4320.7,23.61087958]
["bitfinex","ETHUSD",1755708649843,0.003,4320.8,4320.7,28.36631936]
["bitfinex","ETHUSD",1755708650027,0.003,4320.8,4320.7,34.10384404]
["bitfinex","ETHUSD",1755708650232,0.003,4320.8,4320.7,34.21984404]
["bitfinex","ETHUSD",1755708650408,0.003,4320.8,4320.7,12.39741611]
["bitfinex","ETHUSD",1755708650736,0.003,4320.8,4320.7,13.94090968]
["bitfinex","ETHUSD",1755708651530,0.003,4320.8,4320.7,16.25534946]
["bitfinex","ETHUSD",1755708651932,0.003,4320.8,4320.7,10.26190968]
["bitfinex","ETHUSD",1755708652240,0.003,4320.8,4320.7,16.25734946]
["bitfinex","ETHUSD",1755708652812,0.003,4320.8,4320.7,13.94290968]
["bitfinex","ETHUSD",1755708653014,0.003,4320.8,4320.7,15.33720065]
["bitfinex","ETHUSD",1755708655117,0.003,4320.8,4320.7,14.67520065]
["bitfinex","ETHUSD",1755708655329,0.003,4320.8,4320.7,10.99620065]
["bitfinex","ETHUSD",1755708655725,0.003,4320.8,4320.7,7.22460065]
["bitfinex","ETHUSD",1755708656013,0.003,4320.8,4320.7,9.243]
["bitfinex","ETHUSD",1755708656245,0.0049,4320.8,4320.7,9.243]
["bitfinex","ETHUSD",1755708656557,0.0049,4320.8,4320.2,0.092802]
["bitfinex","ETHUSD",1755708656753,0.1937,4320.8,4320.3,3.677]
["bitfinex","ETHUSD",1755708657460,0.1888,4320.7,4320.4,3.676]
["bitfinex","ETHUSD",1755708657762,0.1907,4320.5,4318.2,0.4698]
["bitfinex","ETHUSD",1755708658051,0.1907,4320.5,4318.7,3.024]
["bitfinex","ETHUSD",1755708658052,0.6619,4320.4,4318.7,3.024]
["bitfinex","ETHUSD",1755708658241,0.6619,4320.4,4318.8,0.02415457]
["bitfinex","ETHUSD",1755708658242,0.0019,4320.4,4318.8,0.02415457]
["bitfinex","ETHUSD",1755708658428,0.0019,4320.4,4318.8,0.001]
["bitfinex","ETHUSD",1755708658625,0.0019,4320.4,4318.8,0.02415457]
["bitfinex","ETHUSD",1755708659048,0.0019,4320.4,4319.5,0.001]
["bitfinex","ETHUSD",1755708659218,0.0019,4320.4,4319.6,3.679]
["bitfinex","ETHUSD",1755708659420,0.1888,4319.7,4319.6,3.679]
["bitfinex","ETHUSD",1755708659954,0.1926,4319.7,4319.6,3.679]
["bitfinex","ETHUSD",1755708660321,0.1926,4319.7,4319.5,0.001]
["bitfinex","ETHUSD",1755708660625,0.0038,4319.6,4319.5,0.001]
["bitfinex","ETHUSD",1755708660821,0.1907,4319.6,4319.5,0.001]
["bitfinex","ETHUSD",1755708663536,0.8507,4319.6,4319.5,0.001]
["bitfinex","ETHUSD",1755708664051,0.8525,4319.6,4319.5,0.001]
["bitfinex","ETHUSD",1755708666052,0.1869,4319.6,4319.5,0.001]
["bitfinex","ETHUSD",1755708666367,0.1861,4319.6,4319.5,0.001]
["bitfinex","ETHUSD",1755708666533,0.2897,4319.6,4319.5,0.001]
["bitfinex","ETHUSD",1755708667522,0.9497,4319.6,4319.5,0.001]
["bitfinex","ETHUSD",1755708668063,0.8461,4319.6,4319.5,0.001]
["bitfinex","ETHUSD",1755708669054,6.26472916,4319.6,4319.5,0.001]
["bitfinex","ETHUSD",1755708671467,6.47984288,4319.6,4319.5,0.001]
["bitfinex","ETHUSD",1755708671688,4.16481372,4319.6,4319.5,0.001]
["bitfinex","ETHUSD",1755708671846,6.47984288,4319.6,4319.5,0.001]
["bitfinex","ETHUSD",1755708672234,6.26472916,4319.6,4319.5,0.001]
["bitfinex","ETHUSD",1755708672859,6.47977122,4319.6,4319.5,0.001]
["bitfinex","ETHUSD",1755708673660,2.31529716,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755708673861,48.86046194,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755708674061,51.86046194,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755708675071,48.18846194,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755708675271,51.86046194,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755708675436,51.86156194,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755708676978,52.03825852,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755708678044,48.36625852,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755708678478,51.82463041,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755708678677,48.15163041,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755708678881,51.82463041,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755708680875,48.15163041,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755708681081,51.82463041,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755708681283,52.03931469,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755708681584,52.03931469,4319.1,4318.5,0.001]
["bitfinex","ETHUSD",1755708681585,2.97556522,4318.6,4318.5,0.001]
["bitfinex","ETHUSD",1755708681881,9.93376522,4318.6,4318.5,0.001]
["bitfinex","ETHUSD",1755708682261,39.93376522,4318.6,4318.5,0.001]
["bitfinex","ETHUSD",1755708682461,40.1486333,4318.6,4318.5,0.001]
["bitfinex","ETHUSD",1755708684853,5.97594061,4317.9,4317.6,0.001]
["bitfinex","ETHUSD",1755708685053,51.65081987,4317.9,4317.6,0.001]
["bitfinex","ETHUSD",1755708685252,3.0,4317.9,4317.8,0.7619]
["bitfinex","ETHUSD",1755708685477,6.673,4317.9,4317.8,0.7619]
["bitfinex","ETHUSD",1755708686189,7.333,4317.9,4317.8,0.7619]
["bitfinex","ETHUSD",1755708686372,9.64894061,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755708686592,7.333,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755708686756,7.333,4317.9,4317.8,0.7619]
["bitfinex","ETHUSD",1755708687393,3.66,4317.9,4317.8,0.7619]
["bitfinex","ETHUSD",1755708687612,7.333,4317.9,4317.8,0.7619]
["bitfinex","ETHUSD",1755708687890,7.333,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755708688090,9.96393693,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755708688458,39.96397451,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755708688971,39.96397244,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755708690392,9.86497244,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755708690559,6.88903183,4317.9,4317.8,0.7619]
["bitfinex","ETHUSD",1755708690961,9.86497244,4317.9,4317.8,0.7619]
["bitfinex","ETHUSD",1755708691261,7.54903183,4317.9,4317.8,0.7619]
["bitfinex","ETHUSD",1755708691474,7.54905033,4317.9,4317.8,0.7619]
["bitfinex","ETHUSD",1755708691791,9.86499094,4317.9,4317.8,0.7619]
["bitfinex","ETHUSD",1755708691971,7.54905033,4317.9,4317.8,0.7619]
["bitfinex","ETHUSD",1755708692361,3.87605033,4317.9,4317.8,0.7619]
["bitfinex","ETHUSD",1755708692600,7.333,4317.9,4317.8,0.7629]
["bitfinex","ETHUSD",1755708692782,7.333,4317.9,4317.8,0.2982]
["bitfinex","ETHUSD",1755708692986,7.333,4317.9,4317.8,0.7629]
["bitfinex","ETHUSD",1755708693568,7.54923847,4317.9,4317.8,0.7629]
["bitfinex","ETHUSD",1755708693768,7.333,4317.9,4317.8,0.7629]
["bitfinex","ETHUSD",1755708694496,3.0,4317.9,4317.8,0.7629]
["bitfinex","ETHUSD",1755708694664,11.71667926,4319.7,4317.8,0.7629]
["bitfinex","ETHUSD",1755708694865,2.31513636,4319.4,4317.9,0.4647]
["bitfinex","ETHUSD",1755708695096,11.71667926,4319.1,4317.9,0.4647]
["bitfinex","ETHUSD",1755708695296,0.66,4318.1,4317.9,0.4647]
["bitfinex","ETHUSD",1755708695477,0.66,4318.1,4318.0,0.2962]
["bitfinex","ETHUSD",1755708695674,0.66,4318.2,4318.0,0.7609]
["bitfinex","ETHUSD",1755708695883,0.21635274,4318.1,4318.0,0.2962]
["bitfinex","ETHUSD",1755708696465,0.66,4318.0,4317.8,0.002]
["bitfinex","ETHUSD",1755708696722,9.86542456,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1755708696899,9.86732456,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1755708698276,9.99728775,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1755708699303,9.99538775,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1755708700099,7.67944714,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1755708700675,9.99538775,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1755708700884,4.00644714,4317.9,4317.8,0.3063]
["bitfinex","ETHUSD",1755708701119,7.67844714,4317.9,4317.8,0.7702]
["bitfinex","ETHUSD",1755708701307,9.99438775,4317.9,4317.8,0.7702]
["bitfinex","ETHUSD",1755708701812,7.67844714,4317.9,4317.8,0.7702]
["bitfinex","ETHUSD",1755708702105,3.34644714,4317.9,4317.8,0.7702]
["bitfinex","ETHUSD",1755708702315,3.21648395,4317.9,4317.8,0.7702]
["bitfinex","ETHUSD",1755708702613,0.21648395,4317.9,4317.8,0.7702]
["bitfinex","ETHUSD",1755708702809,0.34672086,4318.2,4317.8,0.7702]
["bitfinex","ETHUSD",1755708703108,3.21648395,4318.2,4317.9,0.4639]
["bitfinex","ETHUSD",1755708703279,0.21648395,4318.1,4317.9,0.4639]
["bitfinex","ETHUSD",1755708703474,0.21648395,4318.1,4318.0,0.3043]
["bitfinex","ETHUSD",1755708703780,0.21648395,4318.1,4318.0,0.7682]
["bitfinex","ETHUSD",1755708704495,0.13029143,4318.2,4318.0,0.7682]
["bitfinex","ETHUSD",1755708704496,0.2171387,4318.2,4318.0,0.7682]
["bitfinex","ETHUSD",1755708704822,0.002,4319.5,4318.0,0.7682]
["bitfinex","ETHUSD",1755708704823,0.002,4319.5,4318.1,0.4639]
["bitfinex","ETHUSD",1755708705988,0.662,4319.5,4318.1,0.4639]
["bitfinex","ETHUSD",1755708706682,0.002,4319.5,4318.1,0.4639]
["bitfinex","ETHUSD",1755708707017,0.002,4319.5,4319.4,0.3043]
["bitfinex","ETHUSD",1755708707384,0.002,4319.5,4319.4,0.7682]
["bitfinex","ETHUSD",1755708714129,0.002,4319.5,4319.4,4.4392]
["bitfinex","ETHUSD",1755708714309,0.002,4319.5,4319.4,4.90627136]
["bitfinex","ETHUSD",1755708714509,0.002,4319.5,4319.4,4.88312]
["bitfinex","ETHUSD",1755708716029,0.002,4319.5,4319.4,1.21212]
["bitfinex","ETHUSD",1755708716340,0.002,4319.5,4319.4,4.4382]
["bitfinex","ETHUSD",1755708716503,0.002,4319.5,4319.4,0.7682]
["bitfinex","ETHUSD",1755708717201,0.002,4319.5,4319.4,4.46135136]
["bitfinex","ETHUSD",1755708717396,0.002,4319.5,4319.4,0.7682]
["bitfinex","ETHUSD",1755708717630,0.002,4319.5,4319.4,4.4382]
["bitfinex","ETHUSD",1755708717795,0.002,4319.5,4319.4,4.90517136]
["bitfinex","ETHUSD",1755708718129,0.002,4319.5,4319.4,7.88202]
["bitfinex","ETHUSD",1755708718344,0.002,4319.5,4319.4,1.21202]
["bitfinex","ETHUSD",1755708718501,0.002,4319.5,4319.4,0.7682]
["bitfinex","ETHUSD",1755708719305,0.002,4319.5,4319.4,4.4372]
["bitfinex","ETHUSD",1755708719624,0.002,4319.5,4319.4,0.7682]
["bitfinex","ETHUSD",1755708719939,0.002,4319.5,4319.4,4.4372]
["bitfinex","ETHUSD",1755708720948,0.002,4319.5,4319.4,0.7682]
["bitfinex","ETHUSD",1755708721155,0.002,4319.5,4319.4,4.4372]
["bitfinex","ETHUSD",1755708721754,0.002,4319.5,4319.4,0.7682]
["bitfinex","ETHUSD",1755708721952,0.002,4319.5,4319.4,4.4372]
["bitfinex","ETHUSD",1755708722244,0.002,4320.0,4319.5,0.66]
["bitfinex","ETHUSD",1755708722553,0.003,4320.8,4319.9,0.3043]
["bitfinex","ETHUSD",1755708722707,0.003,4320.8,4320.0,0.02314814]
["bitfinex","ETHUSD",1755708722908,0.003,4320.8,4320.4,0.3043]
["bitfinex","ETHUSD",1755708723126,0.003,4320.8,4320.4,6.9733]
["bitfinex","ETHUSD",1755708723358,0.003,4320.8,4320.4,11.10913049]
["bitfinex","ETHUSD",1755708723547,0.003,4320.8,4320.7,5.41543978]
["bitfinex","ETHUSD",1755708723750,0.002,4321.3,4321.2,17.67320076]
["bitfinex","ETHUSD",1755708723945,0.001,4321.8,4321.6,5.97395779]
["bitfinex","ETHUSD",1755708724146,0.002,4322.6,4321.8,0.66]
["bitfinex","ETHUSD",1755708724347,0.002,4322.6,4322.5,0.3043]
["bitfinex","ETHUSD",1755708724552,0.002,4322.6,4322.5,0.32743475]
["bitfinex","ETHUSD",1755708724869,0.002,4322.6,4322.5,0.79133475]
["bitfinex","ETHUSD",1755708725170,0.002,4322.6,4322.5,4.46033475]
["bitfinex","ETHUSD",1755708725337,0.002,4322.6,4322.5,7.46033475]
["bitfinex","ETHUSD",1755708725543,0.002,4322.6,4322.5,8.84323348]
["bitfinex","ETHUSD",1755708726570,0.002,4322.6,4322.5,9.01564979]
["bitfinex","ETHUSD",1755708727277,0.002,4322.6,4322.5,20.71467857]
["bitfinex","ETHUSD",1755708727486,0.003,4324.8,4322.6,3.66]
["bitfinex","ETHUSD",1755708727767,0.003,4324.8,4322.7,6.30080263]
["bitfinex","ETHUSD",1755708727931,0.003,4324.8,4323.4,0.66]
["bitfinex","ETHUSD",1755708728130,0.003,4324.8,4323.7,0.9643]
["bitfinex","ETHUSD",1755708728571,0.003,4324.8,4323.7,7.5522]
["bitfinex","ETHUSD",1755708729059,0.003,4324.8,4323.7,8.2122]
["bitfinex","ETHUSD",1755708729760,0.003,4324.8,4323.7,4.5442]
["bitfinex","ETHUSD",1755708729948,0.003,4324.8,4323.7,5.50852288]
["bitfinex","ETHUSD",1755708730149,0.003,4324.8,4323.7,7.4352]
["bitfinex","ETHUSD",1755708730532,0.003,4324.8,4323.7,3.7682]
["bitfinex","ETHUSD",1755708730732,0.003,4324.8,4323.7,6.667]
["bitfinex","ETHUSD",1755708730958,0.003,4324.8,4323.7,7.4038]
["bitfinex","ETHUSD",1755708731176,0.003,4324.8,4323.4,0.116]
["bitfinex","ETHUSD",1755708731339,0.003,4324.8,4323.6,3.0]
["bitfinex","ETHUSD",1755708731532,0.003,4324.8,4323.7,3.667]
["bitfinex","ETHUSD",1755708731736,0.4262,4324.6,4323.7,3.667]
["bitfinex","ETHUSD",1755708731977,0.1,4323.8,4323.7,3.667]
["bitfinex","ETHUSD",1755708732776,0.001,4323.8,4323.7,3.667]
["bitfinex","ETHUSD",1755708733333,0.001,4323.8,4323.2,0.02313101]
["bitfinex","ETHUSD",1755708733534,0.001,4323.8,4323.1,0.4418]
["bitfinex","ETHUSD",1755708733771,0.001,4323.8,4323.2,4.01018]
["bitfinex","ETHUSD",1755708733974,0.001,4323.8,4323.2,0.34418]
["bitfinex","ETHUSD",1755708734180,0.001,4323.8,4323.3,3.666]
["bitfinex","ETHUSD",1755708734468,0.001,4323.8,4323.2,0.34418]
["bitfinex","ETHUSD",1755708734685,0.001,4323.8,4322.6,0.4418]
["bitfinex","ETHUSD",1755708734686,0.099,4323.3,4322.5,0.74603348]
["bitfinex","ETHUSD",1755708734838,0.099,4323.3,4322.5,0.63090335]
["bitfinex","ETHUSD",1755708735038,0.099,4323.3,4322.0,0.4418]
["bitfinex","ETHUSD",1755708735039,0.099,4323.3,4322.6,3.666]
["bitfinex","ETHUSD",1755708735340,0.099,4323.3,4322.7,3.666]
["bitfinex","ETHUSD",1755708736265,0.099,4323.3,4322.0,0.4418]
["bitfinex","ETHUSD",1755708736480,0.099,4323.3,4322.2,3.0]
["bitfinex","ETHUSD",1755708737040,0.4229,4323.2,4321.8,0.001]
["bitfinex","ETHUSD",1755708737240,0.4229,4323.2,4321.9,3.665]
["bitfinex","ETHUSD",1755708737464,0.1022,4322.0,4321.8,0.001]
["bitfinex","ETHUSD",1755708737647,0.1022,4322.0,4321.9,3.665]
["bitfinex","ETHUSD",1755708738475,0.66,4323.0,4321.9,3.665]
["bitfinex","ETHUSD",1755708738676,0.4262,4322.9,4322.0,0.02313743]
["bitfinex","ETHUSD",1755708740352,0.0042,4322.1,4322.0,0.02313743]
["bitfinex","ETHUSD",1755708740765,0.4262,4322.9,4322.0,0.02313743]
["bitfinex","ETHUSD",1755708741170,0.0042,4322.1,4322.0,0.02313743]
["bitfinex","ETHUSD",1755708743050,0.1188131,4323.6,4322.0,0.02313743]
["bitfinex","ETHUSD",1755708743051,0.003,4323.8,4322.0,0.02313743]
["bitfinex","ETHUSD",1755708743280,0.4261,4323.5,4322.1,0.0231369]
["bitfinex","ETHUSD",1755708743766,0.4261,4323.5,4321.9,3.665]
["bitfinex","ETHUSD",1755708744088,0.66,4323.4,4321.9,3.665]
["bitfinex","ETHUSD",1755708744390,0.66,4323.4,4322.0,0.02313743]
["bitfinex","ETHUSD",1755708744956,0.002,4323.0,4322.0,0.02313743]
["bitfinex","ETHUSD",1755708745157,0.002,4323.0,4322.1,3.665]
["bitfinex","ETHUSD",1755708745384,0.002,4323.0,4322.2,0.02313636]
["bitfinex","ETHUSD",1755708746195,0.0989,4322.3,4321.8,0.002]
["bitfinex","ETHUSD",1755708746360,0.0989,4322.3,4321.9,3.665]
["bitfinex","ETHUSD",1755708747198,0.0989,4322.3,4321.8,0.002]
["bitfinex","ETHUSD",1755708747199,0.66,4322.1,4321.8,0.002]
["bitfinex","ETHUSD",1755708747494,0.1022,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1755708747987,0.5219,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1755708748986,0.1022,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1755708749166,0.5219,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1755708749879,1.1819,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1755708750190,15.88092878,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1755708750571,4.1819,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1755708751760,6.49569717,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1755708752094,4.1819,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1755708753867,6.49569717,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1755708754058,18.19472595,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1755708754262,18.19472595,4321.9,4321.4,0.001]
["bitfinex","ETHUSD",1755708754263,2.97401133,4321.5,4321.4,0.001]
["bitfinex","ETHUSD",1755708754490,6.18924867,4321.5,4321.4,0.001]
["bitfinex","ETHUSD",1755708754677,6.71114867,4321.5,4321.4,0.001]
["bitfinex","ETHUSD",1755708754882,3.0,4321.4,4318.8,0.001]
["bitfinex","ETHUSD",1755708755119,0.3122,4319.9,4318.8,0.001]
["bitfinex","ETHUSD",1755708756161,0.9722,4319.9,4318.8,0.001]
["bitfinex","ETHUSD",1755708756363,15.67122878,4319.9,4318.8,0.001]
["bitfinex","ETHUSD",1755708756590,17.98609717,4319.9,4318.8,0.001]
["bitfinex","ETHUSD",1755708756979,15.67122878,4319.9,4318.8,0.001]
["bitfinex","ETHUSD",1755708757165,3.9722,4319.9,4318.8,0.001]
["bitfinex","ETHUSD",1755708757696,3.9722,4319.9,4318.8,0.02415457]
["bitfinex","ETHUSD",1755708757873,3.9722,4319.9,4318.8,0.001]
["bitfinex","ETHUSD",1755708758662,3.0,4319.9,4319.1,0.4418]
["bitfinex","ETHUSD",1755708758995,3.9722,4319.9,4318.8,0.001]
["bitfinex","ETHUSD",1755708759198,3.9722,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1755708760167,15.67122878,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1755708760494,21.65209717,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1755708760900,21.86693009,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1755708761904,19.33722878,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1755708762198,3.66,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1755708762403,3.9656,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1755708763102,3.0,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1755708763400,3.666,4320.1,4319.8,0.002]
["bitfinex","ETHUSD",1755708764309,0.099,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1755708764539,3.66,4320.0,4319.8,0.002]
["bitfinex","ETHUSD",1755708764696,3.0,4320.5,4319.8,0.002]
["bitfinex","ETHUSD",1755708764896,0.66,4320.2,4319.8,0.002]
["bitfinex","ETHUSD",1755708765308,0.66,4320.2,4319.8,0.4389]
["bitfinex","ETHUSD",1755708765732,0.66,4320.2,4319.8,0.002]
["bitfinex","ETHUSD",1755708766299,0.66,4320.6,4319.8,0.4389]
["bitfinex","ETHUSD",1755708766497,3.0,4320.5,4319.8,0.4389]
["bitfinex","ETHUSD",1755708767037,3.0,4320.5,4319.8,0.002]
["bitfinex","ETHUSD",1755708767221,3.6642,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1755708767405,9.64506839,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1755708767605,10.06486839,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1755708768142,2.97513636,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755708768435,24.6957292,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755708768834,24.8171292,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755708769012,22.50199284,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755708769208,22.38059284,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755708769527,24.8171292,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755708769732,2.97535077,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755708769939,9.94515077,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755708770116,10.04415077,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755708773244,40.04415077,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755708774138,40.25928589,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755708775547,2.97556522,4318.6,4318.1,0.001]
["bitfinex","ETHUSD",1755708775748,9.94816522,4318.6,4318.1,0.001]
["bitfinex","ETHUSD",1755708776262,10.16351793,4318.6,4318.1,0.001]
["bitfinex","ETHUSD",1755708776711,2.97577972,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1755708776913,5.97583335,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755708777114,6.49680939,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755708777319,2.97594061,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1755708777567,40.16308761,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1755708777856,5.97604789,4317.7,4317.4,0.001]
["bitfinex","ETHUSD",1755708778163,2.97615518,4317.5,4317.4,0.001]
["bitfinex","ETHUSD",1755708778342,39.85860218,4317.5,4317.4,0.001]
["bitfinex","ETHUSD",1755708778521,40.16160218,4317.5,4317.4,0.001]
["bitfinex","ETHUSD",1755708778956,33.875447,4317.5,4317.4,0.001]
["bitfinex","ETHUSD",1755708779260,7.326,4317.5,4317.4,0.7421]
["bitfinex","ETHUSD",1755708779451,3.66,4317.5,4317.4,0.7421]
["bitfinex","ETHUSD",1755708779635,6.666,4317.5,4317.4,0.7421]
["bitfinex","ETHUSD",1755708780024,7.326,4317.5,4317.4,0.7421]
["bitfinex","ETHUSD",1755708780219,3.66,4317.5,4317.4,0.7421]
["bitfinex","ETHUSD",1755708780523,7.327,4317.5,4317.4,0.7421]
["bitfinex","ETHUSD",1755708780958,6.667,4317.5,4317.4,0.7421]
["bitfinex","ETHUSD",1755708781333,7.327,4317.5,4317.4,0.7421]
["bitfinex","ETHUSD",1755708781534,11.71457979,4318.6,4317.4,0.7421]
["bitfinex","ETHUSD",1755708781760,0.66,4318.4,4317.4,0.3052]
["bitfinex","ETHUSD",1755708781923,0.66,4318.4,4317.5,0.4369]
["bitfinex","ETHUSD",1755708781924,0.66,4318.1,4317.5,0.4369]
["bitfinex","ETHUSD",1755708782125,3.66,4317.9,4317.5,0.4369]
["bitfinex","ETHUSD",1755708782335,3.66,4317.9,4317.8,0.3042]
["bitfinex","ETHUSD",1755708782521,5.97599069,4317.9,4317.4,0.001]
["bitfinex","ETHUSD",1755708782720,0.66,4317.6,4317.4,0.001]
["bitfinex","ETHUSD",1755708782943,3.0,4317.5,4317.4,0.001]
["bitfinex","ETHUSD",1755708783152,3.66,4317.5,4317.4,0.001]
["bitfinex","ETHUSD",1755708784034,3.667,4317.7,4317.4,0.7421]
["bitfinex","ETHUSD",1755708784235,5.569,4319.0,4317.5,0.4369]
["bitfinex","ETHUSD",1755708784449,0.34550907,4318.9,4318.7,0.3042]
["bitfinex","ETHUSD",1755708784636,0.34550907,4319.2,4318.7,0.00112634]
["bitfinex","ETHUSD",1755708784956,0.21594317,4319.4,4318.7,0.43802634]
["bitfinex","ETHUSD",1755708785152,3.667,4319.3,4318.7,0.43802634]
["bitfinex","ETHUSD",1755708785352,0.002,4319.8,4318.7,0.43802634]
["bitfinex","ETHUSD",1755708785353,3.667,4319.6,4318.7,0.43802634]
["bitfinex","ETHUSD",1755708785859,3.0,4319.5,4318.7,0.43802634]
["bitfinex","ETHUSD",1755708786230,3.667,4319.6,4318.7,0.43802634]
["bitfinex","ETHUSD",1755708786675,3.0,4319.5,4318.7,0.43802634]
["bitfinex","ETHUSD",1755708786874,3.667,4319.6,4318.7,0.43802634]
["bitfinex","ETHUSD",1755708787034,0.001,4318.8,4318.7,0.43802634]
["bitfinex","ETHUSD",1755708790665,0.001,4318.8,4318.7,0.46118145]
["bitfinex","ETHUSD",1755708791527,0.001,4318.8,4318.7,0.53085534]
["bitfinex","ETHUSD",1755708791730,0.001,4318.8,4318.7,0.55401045]
["bitfinex","ETHUSD",1755708791933,0.001,4318.8,4318.7,0.8165825]
["bitfinex","ETHUSD",1755708792133,0.001,4318.8,4318.7,0.79342739]
["bitfinex","ETHUSD",1755708792372,0.001,4318.8,4318.7,18.54484438]
["bitfinex","ETHUSD",1755708792571,0.001,4318.8,4318.7,18.52168927]
["bitfinex","ETHUSD",1755708794044,0.001,4318.8,4318.7,19.18168927]
["bitfinex","ETHUSD",1755708794973,0.001,4318.8,4318.7,22.84668927]
["bitfinex","ETHUSD",1755708795964,0.001,4318.8,4318.7,22.84568927]
["bitfinex","ETHUSD",1755708797086,0.001,4318.8,4318.7,3.79342739]
["bitfinex","ETHUSD",1755708797239,0.001,4318.8,4318.7,7.4805825]
["bitfinex","ETHUSD",1755708797439,0.001,4318.8,4318.7,7.45742739]
["bitfinex","ETHUSD",1755708797641,0.001,4318.8,4318.7,0.79342739]
["bitfinex","ETHUSD",1755708797976,0.001,4318.8,4318.7,4.10202634]
["bitfinex","ETHUSD",1755708798883,0.001,4318.8,4318.7,0.43802634]
["bitfinex","ETHUSD",1755708799090,0.001,4318.8,4318.7,4.10102634]
["bitfinex","ETHUSD",1755708799537,0.001,4318.8,4318.7,0.43802634]
["bitfinex","ETHUSD",1755708799737,0.001,4318.8,4317.8,3.116]
["bitfinex","ETHUSD",1755708799738,0.001,4318.8,4317.8,0.4465]
["bitfinex","ETHUSD",1755708799937,0.3038,4318.8,4317.9,3.663]
["bitfinex","ETHUSD",1755708800166,0.3038,4318.8,4318.0,3.663]
["bitfinex","ETHUSD",1755708800444,0.3038,4318.8,4317.8,0.4465]
["bitfinex","ETHUSD",1755708800759,0.3038,4318.8,4317.9,3.663]
["bitfinex","ETHUSD",1755708800951,0.3038,4318.8,4317.8,0.4465]
["bitfinex","ETHUSD",1755708801151,0.3038,4318.8,4317.9,3.663]
["bitfinex","ETHUSD",1755708801570,0.3038,4318.8,4317.8,0.4465]
["bitfinex","ETHUSD",1755708801769,0.3038,4318.8,4317.9,3.663]
["bitfinex","ETHUSD",1755708802254,0.3038,4318.8,4318.0,0.46965886]
["bitfinex","ETHUSD",1755708802255,0.001,4318.8,4318.0,0.46965886]
["bitfinex","ETHUSD",1755708802965,0.001,4318.8,4318.1,3.663]
["bitfinex","ETHUSD",1755708803349,0.001,4318.8,4318.2,0.02315779]
["bitfinex","ETHUSD",1755708804144,0.001,4318.8,4318.3,3.662]
["bitfinex","ETHUSD",1755708804444,0.001,4318.8,4318.4,0.02315672]
["bitfinex","ETHUSD",1755708804757,0.001,4318.8,4318.4,0.46965672]
["bitfinex","ETHUSD",1755708805345,0.001,4318.8,4317.8,0.4465]
["bitfinex","ETHUSD",1755708805566,0.001,4318.8,4317.9,3.662]
["bitfinex","ETHUSD",1755708806041,0.001,4318.8,4318.0,0.02315886]
["bitfinex","ETHUSD",1755708806247,0.001,4318.8,4318.0,0.88282475]
["bitfinex","ETHUSD",1755708806868,0.001,4318.8,4318.0,0.43632475]
["bitfinex","ETHUSD",1755708807075,0.001,4318.8,4318.1,0.4465]
["bitfinex","ETHUSD",1755708807284,0.001,4318.8,4318.2,0.02315779]
["bitfinex","ETHUSD",1755708807971,0.001,4318.8,4318.7,0.3004]
["bitfinex","ETHUSD",1755708808277,0.001,4318.8,4318.2,0.02315779]
["bitfinex","ETHUSD",1755708808575,0.001,4318.8,4318.3,3.662]
["bitfinex","ETHUSD",1755708808778,0.003,4318.8,4318.3,3.662]
["bitfinex","ETHUSD",1755708809780,0.003,4318.8,4318.4,0.02315672]
["bitfinex","ETHUSD",1755708809954,0.003,4318.8,4318.7,0.3004]
["bitfinex","ETHUSD",1755708810277,0.003,4318.8,4318.7,0.77005511]
["bitfinex","ETHUSD",1755708811169,0.003,4318.8,4318.7,0.7469]
["bitfinex","ETHUSD",1755708812481,0.003,4318.8,4318.7,3.662]
["bitfinex","ETHUSD",1755708812683,0.3058,4318.8,4318.7,3.662]
["bitfinex","ETHUSD",1755708812844,0.3058,4318.8,4317.9,0.4465]
["bitfinex","ETHUSD",1755708813245,0.3058,4318.8,4317.8,0.001]
["bitfinex","ETHUSD",1755708813471,0.3058,4318.8,4317.9,3.661]
["bitfinex","ETHUSD",1755708813472,0.4698,4318.7,4317.9,3.661]
["bitfinex","ETHUSD",1755708813957,0.003,4318.8,4318.0,3.68415886]
["bitfinex","ETHUSD",1755708815081,0.003,4318.8,4318.7,0.3004]
["bitfinex","ETHUSD",1755708815379,0.003,4318.8,4318.7,3.9614]
["bitfinex","ETHUSD",1755708815588,0.003,4318.8,4318.7,4.80404]
["bitfinex","ETHUSD",1755708818089,0.003,4318.8,4318.7,7.80404]
["bitfinex","ETHUSD",1755708818653,0.003,4318.8,4318.7,1.14304]
["bitfinex","ETHUSD",1755708818869,0.003,4318.8,4318.7,4.4069]
["bitfinex","ETHUSD",1755708820560,0.003,4318.8,4318.7,3.9604]
["bitfinex","ETHUSD",1755708820778,0.003,4318.8,4318.3,0.4465]
["bitfinex","ETHUSD",1755708821094,0.003,4318.8,4318.4,3.66]
["bitfinex","ETHUSD",1755708822195,0.288,4318.5,4317.8,0.001]
["bitfinex","ETHUSD",1755708822494,0.003,4318.8,4318.0,3.0]
["bitfinex","ETHUSD",1755708822697,0.003,4318.8,4318.1,0.02315833]
["bitfinex","ETHUSD",1755708823702,0.003,4318.8,4318.7,0.289]
["bitfinex","ETHUSD",1755708823886,0.003,4318.8,4318.7,3.948]
["bitfinex","ETHUSD",1755708824196,0.003,4318.8,4318.7,3.659]
["bitfinex","ETHUSD",1755708824516,0.291,4318.8,4318.7,3.659]
["bitfinex","ETHUSD",1755708824800,0.291,4318.8,4317.7,0.4623]
["bitfinex","ETHUSD",1755708824985,0.003,4318.8,4318.0,3.0]
["bitfinex","ETHUSD",1755708825174,0.003,4318.8,4318.3,0.001]
["bitfinex","ETHUSD",1755708825369,0.003,4318.8,4318.4,3.659]
["bitfinex","ETHUSD",1755708825695,0.003,4318.8,4318.7,0.289]
["bitfinex","ETHUSD",1755708827014,0.003,4318.8,4318.7,0.7513]
["bitfinex","ETHUSD",1755708827294,0.003,4318.8,4318.7,0.77445511]
["bitfinex","ETHUSD",1755708827464,0.003,4318.8,4318.7,1.21780062]
["bitfinex","ETHUSD",1755708827666,0.003,4318.8,4318.7,1.19464551]
["bitfinex","ETHUSD",1755708828000,0.003,4318.8,4318.7,1.21780062]
["bitfinex","ETHUSD",1755708829075,0.003,4318.8,4318.3,0.001]
["bitfinex","ETHUSD",1755708829076,0.761,4318.8,4318.3,0.001]
["bitfinex","ETHUSD",1755708829270,0.47,4318.7,4318.4,3.658]
["bitfinex","ETHUSD",1755708829469,0.288,4318.5,4318.4,3.658]
["bitfinex","ETHUSD",1755708829775,0.758,4318.5,4318.4,3.658]
["bitfinex","ETHUSD",1755708830001,0.758,4318.5,4318.3,0.001]
["bitfinex","ETHUSD",1755708830305,0.288,4318.5,4318.4,3.658]
["bitfinex","ETHUSD",1755708830980,0.6437,4318.5,4318.4,3.658]
["bitfinex","ETHUSD",1755708831300,0.6437,4318.5,4318.3,3.659]
["bitfinex","ETHUSD",1755708831504,0.3557,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755708831806,0.6437,4318.4,4318.3,3.659]
["bitfinex","ETHUSD",1755708832031,0.6437,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755708833203,0.288,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755708833406,0.6437,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755708833809,0.003,4318.8,4318.3,0.001]
["bitfinex","ETHUSD",1755708834111,0.003,4318.8,4318.4,0.02315672]
["bitfinex","ETHUSD",1755708835178,0.0705,4318.5,4318.3,0.001]
["bitfinex","ETHUSD",1755708835381,0.003,4318.8,4318.3,0.02415726]
["bitfinex","ETHUSD",1755708836397,0.003,4318.8,4318.3,0.001]
["bitfinex","ETHUSD",1755708836599,0.0705,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755708837618,0.7305,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755708840330,1.2005,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755708841827,4.2005,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755708842032,3.73283714,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755708842728,1.41716467,4318.4,4317.8,0.001]
["bitfinex","ETHUSD",1755708842895,20.70420249,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755708843100,5.97615518,4317.5,4317.4,0.001]
["bitfinex","ETHUSD",1755708843334,6.61077709,4317.5,4317.4,0.001]
["bitfinex","ETHUSD",1755708843535,6.48081985,4317.5,4317.4,0.001]
["bitfinex","ETHUSD",1755708843737,4.63466467,4317.5,4317.4,0.001]
["bitfinex","ETHUSD",1755708843941,4.418,4317.5,4317.4,0.001]
["bitfinex","ETHUSD",1755708845200,3.0,4317.5,4317.4,0.001]
["bitfinex","ETHUSD",1755708845405,3.0,4317.5,4317.4,0.29]
["bitfinex","ETHUSD",1755708845812,0.47,4318.4,4317.4,0.29]
["bitfinex","ETHUSD",1755708845813,0.092901,4318.3,4317.4,0.29]
["bitfinex","ETHUSD",1755708846136,0.47,4318.4,4317.4,0.001]
["bitfinex","ETHUSD",1755708846438,0.003,4318.8,4317.5,0.4623]
["bitfinex","ETHUSD",1755708846799,0.003,4318.8,4317.6,0.02316101]
["bitfinex","ETHUSD",1755708847002,0.003,4318.8,4317.7,0.4623]
["bitfinex","ETHUSD",1755708847203,0.003,4318.8,4318.7,0.289]
["bitfinex","ETHUSD",1755708848243,0.003,4318.8,4318.7,0.7513]
["bitfinex","ETHUSD",1755708848543,0.003,4318.8,4318.1,0.4623]
["bitfinex","ETHUSD",1755708849814,0.003,4318.8,4317.8,3.656]
["bitfinex","ETHUSD",1755708850022,0.66,4318.7,4317.8,3.656]
["bitfinex","ETHUSD",1755708850417,0.66,4318.7,4317.4,0.001]
["bitfinex","ETHUSD",1755708852128,3.66,4318.5,4317.4,0.001]
["bitfinex","ETHUSD",1755708852859,0.66,4318.3,4317.4,0.001]
["bitfinex","ETHUSD",1755708853709,0.4376,4319.4,4318.2,0.2869]
["bitfinex","ETHUSD",1755708853913,0.6538263,4319.4,4318.2,0.2869]
["bitfinex","ETHUSD",1755708854328,3.662,4319.3,4318.2,0.2869]
["bitfinex","ETHUSD",1755708854559,0.66,4318.9,4317.4,0.001]
["bitfinex","ETHUSD",1755708854730,0.66,4318.9,4317.6,4.1231]
["bitfinex","ETHUSD",1755708854935,0.002,4319.3,4317.7,0.49026047]
["bitfinex","ETHUSD",1755708855133,0.66,4319.2,4317.7,0.49026047]
["bitfinex","ETHUSD",1755708855439,0.002,4319.3,4317.7,0.49026047]
["bitfinex","ETHUSD",1755708855741,0.66,4319.0,4317.7,0.49026047]
["bitfinex","ETHUSD",1755708855948,0.66,4318.5,4317.4,0.001]
["bitfinex","ETHUSD",1755708856138,0.314,4317.8,4317.4,0.001]
["bitfinex","ETHUSD",1755708856441,0.66,4317.7,4317.4,0.001]
["bitfinex","ETHUSD",1755708856614,0.66,4317.9,4317.4,0.001]
["bitfinex","ETHUSD",1755708856810,0.314,4317.5,4317.4,0.001]
["bitfinex","ETHUSD",1755708859368,4.4116,4317.5,4317.4,0.001]
["bitfinex","ETHUSD",1755708860149,1.4116,4317.5,4317.4,0.001]
["bitfinex","ETHUSD",1755708860565,0.974,4317.5,4317.4,0.001]
["bitfinex","ETHUSD",1755708860941,21.45601706,4317.5,4317.4,0.001]
["bitfinex","ETHUSD",1755708861146,21.67249814,4317.5,4317.4,0.001]
["bitfinex","ETHUSD",1755708862086,21.67249814,4317.5,4317.3,0.001]
["bitfinex","ETHUSD",1755708862087,5.97620882,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755708862267,5.97620882,4317.4,4317.1,0.001]
["bitfinex","ETHUSD",1755708862268,5.97626247,4317.3,4317.1,0.001]
["bitfinex","ETHUSD",1755708862568,6.94434355,4317.3,4317.1,0.001]
["bitfinex","ETHUSD",1755708863369,4.19048108,4317.3,4317.1,0.001]
["bitfinex","ETHUSD",1755708863541,0.66,4317.3,4317.1,0.001]
["bitfinex","ETHUSD",1755708864179,3.655,4317.9,4317.1,0.001]
["bitfinex","ETHUSD",1755708864472,3.66,4317.8,4317.1,0.001]
["bitfinex","ETHUSD",1755708866663,0.66,4317.7,4317.1,0.001]
["bitfinex","ETHUSD",1755708867243,3.66,4318.1,4317.1,0.001]
["bitfinex","ETHUSD",1755708867445,0.66,4317.9,4317.3,0.4671]
["bitfinex","ETHUSD",1755708868057,0.66,4317.9,4317.1,0.001]
["bitfinex","ETHUSD",1755708868264,0.66,4318.0,4317.1,0.001]
["bitfinex","ETHUSD",1755708868459,0.66,4317.9,4317.2,0.4681]
["bitfinex","ETHUSD",1755708868673,0.66,4317.9,4317.2,0.001]
["bitfinex","ETHUSD",1755708868873,0.66,4318.0,4317.2,0.001]
["bitfinex","ETHUSD",1755708869040,0.0769,4317.3,4317.2,0.001]
["bitfinex","ETHUSD",1755708869847,0.66,4317.2,4317.0,0.001]
["bitfinex","ETHUSD",1755708870047,21.00158924,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755708870472,21.43916241,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755708871977,19.12279263,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755708872179,0.66,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755708872694,0.4406,4318.8,4317.0,0.2879]
["bitfinex","ETHUSD",1755708872985,3.654,4317.7,4317.0,0.755]
["bitfinex","ETHUSD",1755708873346,3.0,4317.6,4317.0,0.755]
["bitfinex","ETHUSD",1755708873777,3.0,4318.2,4317.1,0.02316369]
["bitfinex","ETHUSD",1755708873981,3.0,4318.0,4317.1,0.49026369]
["bitfinex","ETHUSD",1755708874251,0.66,4317.9,4317.1,0.4671]
["bitfinex","ETHUSD",1755708875388,0.66,4317.3,4317.0,0.001]
["bitfinex","ETHUSD",1755708876172,0.9717,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755708876573,3.72436978,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755708876947,6.72436978,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755708877150,6.9408754,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755708878281,6.5045754,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755708878580,10.1575754,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755708878784,7.84120562,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755708878989,10.1575754,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755708879149,10.15764002,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755708879491,10.59394002,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755708879652,7.84127024,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755708880067,4.18827024,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755708880297,7.84127024,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755708881082,0.21657024,4317.1,4317.0,0.3174]
["bitfinex","ETHUSD",1755708881284,21.82826188,4318.4,4317.0,0.3174]
["bitfinex","ETHUSD",1755708881285,0.34672205,4318.3,4317.0,0.7735]
["bitfinex","ETHUSD",1755708881484,3.653,4318.2,4317.0,0.7735]
["bitfinex","ETHUSD",1755708881705,0.66,4318.0,4317.0,0.7735]
["bitfinex","ETHUSD",1755708882006,3.66,4317.8,4317.0,0.7735]
["bitfinex","ETHUSD",1755708882314,0.66,4317.3,4317.0,0.001]
["bitfinex","ETHUSD",1755708882513,0.66,4317.4,4317.0,0.001]
["bitfinex","ETHUSD",1755708882917,0.4684,4318.8,4317.3,0.3164]
["bitfinex","ETHUSD",1755708883217,3.653,4318.7,4317.4,0.4561]
["bitfinex","ETHUSD",1755708883373,5.66238466,4318.6,4317.4,0.4561]
["bitfinex","ETHUSD",1755708883574,0.66,4318.4,4317.4,0.4561]
["bitfinex","ETHUSD",1755708883901,3.86975989,4318.3,4317.4,0.4561]
["bitfinex","ETHUSD",1755708884110,0.21675989,4318.2,4317.4,0.4561]
["bitfinex","ETHUSD",1755708884277,0.003,4318.8,4318.5,0.3164]
["bitfinex","ETHUSD",1755708885222,0.003,4318.8,4318.6,0.4561]
["bitfinex","ETHUSD",1755708885420,0.003,4318.8,4318.7,0.3164]
["bitfinex","ETHUSD",1755708885621,0.003,4318.8,4318.7,0.7725]
["bitfinex","ETHUSD",1755708886576,0.001,4319.8,4318.7,0.7725]
["bitfinex","ETHUSD",1755708886577,0.001,4319.8,4318.8,3.0]
["bitfinex","ETHUSD",1755708886776,0.003,4320.8,4319.5,15.04466188]
["bitfinex","ETHUSD",1755708887110,0.003,4320.8,4320.1,14.72826188]
["bitfinex","ETHUSD",1755708887406,0.003,4320.8,4320.7,0.3164]
["bitfinex","ETHUSD",1755708887621,0.003,4320.8,4320.7,3.3164]
["bitfinex","ETHUSD",1755708887787,0.003,4320.8,4320.7,3.33954439]
["bitfinex","ETHUSD",1755708888121,0.003,4320.8,4320.7,5.60242502]
["bitfinex","ETHUSD",1755708888273,0.003,4320.8,4320.7,5.57928063]
["bitfinex","ETHUSD",1755708888481,0.003,4320.8,4320.7,0.7725]
["bitfinex","ETHUSD",1755708889090,0.003,4320.8,4320.7,0.79564439]
["bitfinex","ETHUSD",1755708889298,0.003,4320.8,4320.7,0.3164]
["bitfinex","ETHUSD",1755708889597,0.003,4320.8,4320.1,0.4561]
["bitfinex","ETHUSD",1755708889814,0.003,4320.8,4319.5,9.223]
["bitfinex","ETHUSD",1755708890016,0.003,4320.8,4319.5,10.1453]
["bitfinex","ETHUSD",1755708890180,0.003,4320.8,4319.7,0.4561]
["bitfinex","ETHUSD",1755708891915,0.003,4320.8,4319.7,4.1061]
["bitfinex","ETHUSD",1755708892312,0.003,4320.8,4319.8,0.47924921]
["bitfinex","ETHUSD",1755708892887,0.003,4320.8,4319.8,0.4561]
["bitfinex","ETHUSD",1755708893216,0.003,4320.8,4319.9,3.65]
["bitfinex","ETHUSD",1755708893786,0.003,4320.8,4319.8,0.4561]
["bitfinex","ETHUSD",1755708894009,0.003,4320.8,4319.8,4.1061]
["bitfinex","ETHUSD",1755708894203,3.003,4320.8,4319.8,4.1061]
["bitfinex","ETHUSD",1755708894386,0.003,4320.8,4319.8,4.1061]
["bitfinex","ETHUSD",1755708894988,0.003,4320.8,4319.5,5.571]
["bitfinex","ETHUSD",1755708895182,0.003,4320.8,4319.6,3.649]
["bitfinex","ETHUSD",1755708895183,0.4654,4320.7,4319.6,3.649]
["bitfinex","ETHUSD",1755708895378,0.4654,4320.7,4319.5,5.571]
["bitfinex","ETHUSD",1755708895583,0.66,4320.4,4318.9,3.649]
["bitfinex","ETHUSD",1755708895782,0.66,4320.2,4319.0,0.4792535]
["bitfinex","ETHUSD",1755708896185,0.66,4320.5,4319.0,0.4792535]
["bitfinex","ETHUSD",1755708896405,0.66,4320.4,4319.0,0.4792535]
["bitfinex","ETHUSD",1755708896786,0.003,4320.8,4319.0,0.4561]
["bitfinex","ETHUSD",1755708896787,0.663,4320.8,4319.0,0.4561]
["bitfinex","ETHUSD",1755708897187,3.66,4320.3,4319.0,0.4561]
["bitfinex","ETHUSD",1755708897381,3.66,4320.3,4318.9,3.649]
["bitfinex","ETHUSD",1755708897382,0.66,4320.6,4318.8,0.001]
["bitfinex","ETHUSD",1755708897583,0.66,4320.1,4318.8,0.001]
["bitfinex","ETHUSD",1755708897811,0.66,4319.7,4318.8,0.001]
["bitfinex","ETHUSD",1755708898319,1.1254,4319.6,4318.8,0.001]
["bitfinex","ETHUSD",1755708898487,0.66,4319.5,4318.8,0.001]
["bitfinex","ETHUSD",1755708898687,0.66,4319.3,4318.8,0.001]
["bitfinex","ETHUSD",1755708899016,0.66,4319.1,4318.8,0.001]
["bitfinex","ETHUSD",1755708899517,3.66,4319.3,4318.8,0.001]
["bitfinex","ETHUSD",1755708899814,3.0,4319.3,4318.8,0.001]
["bitfinex","ETHUSD",1755708900321,2.31514495,4319.4,4318.8,0.001]
["bitfinex","ETHUSD",1755708900322,6.06570438,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755708900821,6.52730438,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755708901126,3.7503,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755708901691,4.2119,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755708901928,3.7503,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755708902514,3.66,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755708903524,3.0,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755708903823,3.0903,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755708904227,3.7503,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755708904526,10.17530438,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755708904706,40.17530438,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755708907148,36.52730438,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755708907298,40.17530438,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755708908829,40.39036193,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755708910316,55.14489,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755708910516,54.92983245,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755708910829,55.14504509,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755708913510,5.97556522,4318.6,4318.5,0.001]
["bitfinex","ETHUSD",1755708913711,40.14387786,4318.6,4318.5,0.001]
["bitfinex","ETHUSD",1755708913910,40.61677786,4318.6,4318.5,0.001]
["bitfinex","ETHUSD",1755708914114,40.40156522,4318.6,4318.5,0.001]
["bitfinex","ETHUSD",1755708914758,2.97583335,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755708915057,54.68346142,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755708915341,55.15636142,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755708917539,55.15636142,4318.1,4317.8,0.001]
["bitfinex","ETHUSD",1755708917540,2.97594061,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755708917716,39.92904061,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755708918037,40.40194061,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755708918608,10.40194061,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755708918908,8.96394061,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755708919113,9.62394061,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755708919531,39.92904061,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755708919841,9.92904061,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755708920137,9.62394061,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755708920346,9.68454061,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755708920639,39.68454061,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755708920959,40.15334061,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755708921435,40.36886626,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755708921617,40.15334061,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755708922011,39.68454061,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755708922411,36.72096327,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755708922718,39.90016327,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755708924015,36.25216327,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755708924214,40.4984935,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755708924711,40.0296935,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755708925313,40.5025935,4317.9,4317.8,0.002]
["bitfinex","ETHUSD",1755708925511,2.97604789,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755708925854,3.66,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755708926067,55.02898978,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755708926277,3.66,4317.2,4316.8,0.001]
["bitfinex","ETHUSD",1755708926541,5.31626247,4317.3,4316.8,0.001]
["bitfinex","ETHUSD",1755708926542,21.03610517,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1755708926718,55.02925806,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1755708927043,2.97658442,4316.7,4316.1,0.001]
["bitfinex","ETHUSD",1755708927244,2.97663809,4316.6,4316.1,0.001]
["bitfinex","ETHUSD",1755708927414,37.09979098,4316.6,4316.1,0.001]
["bitfinex","ETHUSD",1755708928333,36.88416832,4316.6,4316.1,0.001]
["bitfinex","ETHUSD",1755708928533,37.10090902,4316.6,4316.1,0.001]
["bitfinex","ETHUSD",1755708928737,37.36909103,4316.6,4316.1,0.001]
["bitfinex","ETHUSD",1755708929049,37.36887621,4316.6,4316.1,0.001]
["bitfinex","ETHUSD",1755708929345,37.36870903,4316.6,4316.1,0.001]
["bitfinex","ETHUSD",1755708929715,2.97674543,4316.4,4316.1,0.001]
["bitfinex","ETHUSD",1755708929916,55.02926243,4316.4,4316.1,0.001]
["bitfinex","ETHUSD",1755708930229,10.44353436,4316.4,4316.3,0.7511]
["bitfinex","ETHUSD",1755708930563,10.44353436,4316.4,4316.3,0.3045]
["bitfinex","ETHUSD",1755708930854,10.44353436,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755708931419,3.81878893,4316.4,4316.3,0.7511]
["bitfinex","ETHUSD",1755708931660,3.21618058,4316.4,4316.3,0.7511]
["bitfinex","ETHUSD",1755708931963,7.52418058,4316.4,4316.3,0.7511]
["bitfinex","ETHUSD",1755708932448,7.52415431,4316.4,4316.3,0.7511]
["bitfinex","ETHUSD",1755708932949,7.308,4316.4,4316.3,0.7511]
["bitfinex","ETHUSD",1755708933871,3.648,4316.4,4316.3,0.7511]
["bitfinex","ETHUSD",1755708934223,4.308,4316.4,4316.3,0.7511]
["bitfinex","ETHUSD",1755708935253,7.308,4316.4,4316.3,0.7511]
["bitfinex","ETHUSD",1755708935557,7.308,4316.4,4316.3,0.3045]
["bitfinex","ETHUSD",1755708936152,7.308,4316.4,4316.3,0.7511]
["bitfinex","ETHUSD",1755708936324,3.66,4316.4,4316.3,0.7511]
["bitfinex","ETHUSD",1755708936524,14.75452807,4317.7,4316.3,0.7511]
["bitfinex","ETHUSD",1755708936848,3.99315161,4317.6,4316.4,0.4466]
["bitfinex","ETHUSD",1755708937048,14.75452807,4318.2,4316.4,0.4466]
["bitfinex","ETHUSD",1755708937049,3.99315161,4317.5,4316.4,0.4466]
["bitfinex","ETHUSD",1755708937253,0.66,4317.3,4316.4,0.4466]
["bitfinex","ETHUSD",1755708937458,2.97617687,4317.5,4317.2,0.3035]
["bitfinex","ETHUSD",1755708937624,3.0,4317.3,4317.2,0.3035]
["bitfinex","ETHUSD",1755708937949,0.66,4317.2,4316.8,0.4466]
["bitfinex","ETHUSD",1755708938154,0.66,4317.0,4316.3,0.001]
["bitfinex","ETHUSD",1755708938320,0.66,4317.0,4316.9,0.3035]
["bitfinex","ETHUSD",1755708938522,4.307,4317.0,4316.9,0.7501]
["bitfinex","ETHUSD",1755708938719,7.307,4317.0,4316.9,0.3035]
["bitfinex","ETHUSD",1755708938923,3.66,4317.0,4316.9,0.7501]
["bitfinex","ETHUSD",1755708939247,7.307,4317.0,4316.9,0.7501]
["bitfinex","ETHUSD",1755708939957,0.66,4316.8,4316.3,0.4476]
["bitfinex","ETHUSD",1755708940258,0.66,4317.6,4316.7,0.3035]
["bitfinex","ETHUSD",1755708940432,2.31608784,4317.7,4316.8,0.4466]
["bitfinex","ETHUSD",1755708940433,5.9762093,4317.4,4316.8,0.4466]
["bitfinex","ETHUSD",1755708940624,3.66,4317.2,4316.8,0.4466]
["bitfinex","ETHUSD",1755708940949,0.66,4317.2,4317.1,0.3035]
["bitfinex","ETHUSD",1755708941151,0.66,4317.0,4316.8,0.4466]
["bitfinex","ETHUSD",1755708941319,3.66,4316.8,4316.3,0.001]
["bitfinex","ETHUSD",1755708941524,3.0,4316.6,4316.4,0.4414]
["bitfinex","ETHUSD",1755708941728,0.66,4316.8,4316.3,0.001]
["bitfinex","ETHUSD",1755708941729,3.66,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755708941927,4.307,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755708942195,10.12566754,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755708942677,10.25564456,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755708942876,25.45807263,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755708943030,25.01017263,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755708943575,25.45807263,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755708943778,25.45807263,4316.4,4315.8,1e-08]
["bitfinex","ETHUSD",1755708943779,0.66,4316.0,4315.8,1e-08]
["bitfinex","ETHUSD",1755708944077,0.66,4316.0,4315.4,0.001]
["bitfinex","ETHUSD",1755708944078,5.97722859,4315.5,4315.4,0.001]
["bitfinex","ETHUSD",1755708944232,40.25512772,4315.5,4315.4,0.001]
["bitfinex","ETHUSD",1755708944431,36.32382772,4315.5,4315.4,0.001]
["bitfinex","ETHUSD",1755708944748,9.96982772,4315.5,4315.4,0.2876]
["bitfinex","ETHUSD",1755708945429,6.32382772,4315.5,4315.4,0.2876]
["bitfinex","ETHUSD",1755708945656,10.25512772,4315.5,4315.4,0.001]
["bitfinex","ETHUSD",1755708945858,40.70302772,4315.5,4315.4,0.001]
["bitfinex","ETHUSD",1755708946573,0.66,4315.1,4314.9,0.001]
["bitfinex","ETHUSD",1755708946778,0.66,4315.1,4314.5,0.001]
["bitfinex","ETHUSD",1755708946779,2.97771195,4314.6,4314.5,0.001]
["bitfinex","ETHUSD",1755708947070,40.25561108,4314.6,4314.5,0.001]
["bitfinex","ETHUSD",1755708947232,41.14591108,4314.6,4314.5,0.001]
["bitfinex","ETHUSD",1755708947431,40.70351108,4314.6,4314.5,0.001]
["bitfinex","ETHUSD",1755708947648,40.3739555,4314.6,4314.5,0.001]
["bitfinex","ETHUSD",1755708947827,10.3739555,4314.6,4314.5,0.001]
["bitfinex","ETHUSD",1755708948263,40.3739555,4314.6,4314.5,0.001]
["bitfinex","ETHUSD",1755708948653,40.8218555,4314.6,4314.5,0.001]
["bitfinex","ETHUSD",1755708948837,10.8218555,4314.6,4314.5,0.001]
["bitfinex","ETHUSD",1755708949039,0.66,4314.4,4313.8,0.001]
["bitfinex","ETHUSD",1755708949340,5.97808804,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755708949555,39.62408804,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755708949755,3.66,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755708949947,9.62408804,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755708950476,39.62408804,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755708950983,39.90938804,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755708951877,39.62408804,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755708953665,39.90938804,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755708953869,40.35728804,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755708954065,40.70269377,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755708954740,2.97846424,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755708955068,54.37999231,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755708955277,54.66529231,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755708957683,54.66529231,4313.2,4312.8,0.001]
["bitfinex","ETHUSD",1755708957684,3.66,4313.1,4312.8,0.001]
["bitfinex","ETHUSD",1755708957975,6.26392551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755708958142,36.26392551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755708959260,2.97873304,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1755708959568,54.66456111,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1755708960167,0.66,4312.2,4311.8,0.001]
["bitfinex","ETHUSD",1755708960376,18.41452807,4311.9,4311.8,0.4424]
["bitfinex","ETHUSD",1755708960548,3.66,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1755708960747,7.307,4311.9,4311.8,0.2876]
["bitfinex","ETHUSD",1755708961149,7.307,4311.9,4311.8,0.729]
["bitfinex","ETHUSD",1755708962250,6.647,4311.9,4311.8,0.729]
["bitfinex","ETHUSD",1755708964181,3.0,4311.9,4311.8,0.729]
["bitfinex","ETHUSD",1755708965191,0.66,4312.4,4311.8,0.729]
["bitfinex","ETHUSD",1755708965378,3.0,4312.2,4311.9,0.4414]
["bitfinex","ETHUSD",1755708965581,3.0,4312.2,4312.1,0.2866]
["bitfinex","ETHUSD",1755708965780,14.75452807,4313.7,4312.1,0.728]
["bitfinex","ETHUSD",1755708965977,0.17895026,4313.8,4312.1,0.728]
["bitfinex","ETHUSD",1755708965978,2.31851588,4313.2,4312.2,0.4414]
["bitfinex","ETHUSD",1755708966193,5.96552073,4313.1,4312.2,0.4414]
["bitfinex","ETHUSD",1755708966514,3.0,4312.8,4312.2,0.4414]
["bitfinex","ETHUSD",1755708966715,0.66,4312.2,4311.8,0.4424]
["bitfinex","ETHUSD",1755708967005,0.66,4311.9,4311.8,0.4424]
["bitfinex","ETHUSD",1755708967317,7.307,4311.9,4311.8,0.729]
["bitfinex","ETHUSD",1755708967986,9.62616324,4311.9,4311.8,0.2876]
["bitfinex","ETHUSD",1755708968189,9.62616324,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1755708968522,9.62616324,4311.9,4311.8,0.2876]
["bitfinex","ETHUSD",1755708968876,9.91146324,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1755708969081,9.62616324,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1755708969495,9.62616324,4311.9,4311.8,0.2876]
["bitfinex","ETHUSD",1755708969496,3.66,4311.9,4311.8,0.2876]
["bitfinex","ETHUSD",1755708969710,7.306,4311.9,4311.8,0.729]
["bitfinex","ETHUSD",1755708971212,9.62516324,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1755708972353,9.92886324,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1755708972762,9.62516324,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1755708973939,9.92886324,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1755708974244,9.62516324,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1755708974430,9.84172009,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1755708974740,3.87655685,4311.9,4311.8,0.7326]
["bitfinex","ETHUSD",1755708974946,7.306,4311.9,4311.8,0.7326]
["bitfinex","ETHUSD",1755708975444,6.86272396,4311.9,4311.8,0.7326]
["bitfinex","ETHUSD",1755708975762,14.75452807,4313.0,4311.8,0.7326]
["bitfinex","ETHUSD",1755708975931,2.31882918,4312.6,4311.9,0.4404]
["bitfinex","ETHUSD",1755708976245,0.66,4312.3,4311.9,0.4404]
["bitfinex","ETHUSD",1755708976445,3.646,4312.2,4311.8,0.001]
["bitfinex","ETHUSD",1755708976646,3.646,4312.2,4311.8,0.4414]
["bitfinex","ETHUSD",1755708976647,0.66,4312.1,4311.8,0.4414]
["bitfinex","ETHUSD",1755708976815,3.66,4312.1,4312.0,0.2912]
["bitfinex","ETHUSD",1755708977450,3.66,4312.1,4312.0,0.7316]
["bitfinex","ETHUSD",1755708978155,0.002,4312.7,4312.0,0.7316]
["bitfinex","ETHUSD",1755708978334,7.306,4312.6,4312.0,0.7316]
["bitfinex","ETHUSD",1755708978554,0.66,4312.4,4312.0,0.7316]
["bitfinex","ETHUSD",1755708978848,0.002,4312.7,4312.1,0.4404]
["bitfinex","ETHUSD",1755708979148,3.646,4312.6,4312.1,0.4404]
["bitfinex","ETHUSD",1755708979351,3.0,4312.5,4312.1,0.4404]
["bitfinex","ETHUSD",1755708979552,3.0,4312.5,4312.4,0.2912]
["bitfinex","ETHUSD",1755708979752,0.002,4312.7,4312.4,0.2912]
["bitfinex","ETHUSD",1755708980059,3.0,4312.5,4312.4,0.2912]
["bitfinex","ETHUSD",1755708980351,2.31905584,4312.1,4311.8,0.001]
["bitfinex","ETHUSD",1755708980550,6.28286324,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1755708980929,6.63035707,4311.9,4311.8,8.5e-06]
["bitfinex","ETHUSD",1755708981314,6.63042823,4311.9,4311.8,8.5e-06]
["bitfinex","ETHUSD",1755708981517,6.63042044,4311.9,4311.8,8.5e-06]
["bitfinex","ETHUSD",1755708983133,6.32672044,4311.9,4311.8,8.5e-06]
["bitfinex","ETHUSD",1755708983761,25.46234851,4311.9,4311.8,8.5e-06]
["bitfinex","ETHUSD",1755708984673,1.0075572,4311.9,4311.8,0.2912085]
["bitfinex","ETHUSD",1755708984968,10.27542044,4311.9,4311.8,8.5e-06]
["bitfinex","ETHUSD",1755708985480,10.70782044,4311.9,4311.8,8.5e-06]
["bitfinex","ETHUSD",1755708985663,10.27542044,4311.9,4311.8,8.5e-06]
["bitfinex","ETHUSD",1755708985971,9.97172044,4311.9,4311.8,8.5e-06]
["bitfinex","ETHUSD",1755708988645,10.27542044,4311.9,4311.8,8.5e-06]
["bitfinex","ETHUSD",1755708989335,9.97172044,4311.9,4311.8,8.5e-06]
["bitfinex","ETHUSD",1755708990074,10.27542044,4311.9,4311.8,8.5e-06]
["bitfinex","ETHUSD",1755708991234,9.97172044,4311.9,4311.8,8.5e-06]
["bitfinex","ETHUSD",1755708991649,25.02994851,4311.9,4311.8,8.5e-06]
["bitfinex","ETHUSD",1755708991848,2.9794322,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755708992052,9.84165545,4311.4,4311.3,0.2922]
["bitfinex","ETHUSD",1755708992773,7.52222325,4311.4,4311.3,0.7326]
["bitfinex","ETHUSD",1755708993958,9.84165545,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755708994163,7.52222325,4311.4,4311.3,0.2922]
["bitfinex","ETHUSD",1755708994360,7.52222325,4311.4,4311.3,0.7326]
["bitfinex","ETHUSD",1755708994571,6.86122325,4311.4,4311.3,0.7326]
["bitfinex","ETHUSD",1755708995158,6.644,4311.4,4311.3,0.7326]
["bitfinex","ETHUSD",1755708996368,3.0,4311.4,4311.3,0.7326]
["bitfinex","ETHUSD",1755708996540,0.002,4312.7,4311.3,0.7326]
["bitfinex","ETHUSD",1755708996745,3.646,4312.7,4311.4,0.4404]
["bitfinex","ETHUSD",1755708996977,2.6664645,4312.6,4311.4,0.4404]
["bitfinex","ETHUSD",1755708997289,0.66,4312.4,4311.4,0.4404]
["bitfinex","ETHUSD",1755708997453,0.66,4312.2,4311.4,0.4404]
["bitfinex","ETHUSD",1755708997773,0.66,4312.0,4311.4,0.4404]
["bitfinex","ETHUSD",1755708997980,0.66,4312.0,4311.9,0.2912]
["bitfinex","ETHUSD",1755708998655,3.97934454,4312.0,4311.3,0.001]
["bitfinex","ETHUSD",1755708998848,3.66,4311.8,4311.3,0.001]
["bitfinex","ETHUSD",1755708999045,3.66,4311.6,4311.3,0.001]
["bitfinex","ETHUSD",1755708999269,3.66,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755708999443,6.42916605,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755709000463,4.10973385,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755709001105,4.00763385,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755709001377,3.8772624,4311.4,4311.3,0.315]
["bitfinex","ETHUSD",1755709001747,3.87726515,4311.4,4311.3,0.315]
["bitfinex","ETHUSD",1755709002088,3.87726515,4311.4,4311.3,0.7705]
["bitfinex","ETHUSD",1755709002432,3.21726515,4311.4,4311.3,0.7705]
["bitfinex","ETHUSD",1755709003597,3.21726515,4311.4,4311.3,0.315]
["bitfinex","ETHUSD",1755709003822,3.21726515,4311.4,4311.3,0.7705]
["bitfinex","ETHUSD",1755709004004,3.21726515,4311.4,4311.3,0.315]
["bitfinex","ETHUSD",1755709004326,3.87726515,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755709005138,6.19669735,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755709005500,3.87726515,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755709005929,6.19669735,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755709006509,0.66,4311.3,4310.8,0.001]
["bitfinex","ETHUSD",1755709006701,21.03672929,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755709007020,7.65064627,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755709007218,7.52026515,4310.9,4310.8,0.315]
["bitfinex","ETHUSD",1755709007422,4.303,4310.9,4310.8,0.315]
["bitfinex","ETHUSD",1755709007619,0.4579,4311.7,4310.8,0.315]
["bitfinex","ETHUSD",1755709007820,3.642,4311.6,4310.9,0.4555]
["bitfinex","ETHUSD",1755709008198,0.66,4311.5,4310.9,0.4555]
["bitfinex","ETHUSD",1755709008395,0.66,4312.1,4310.9,0.4555]
["bitfinex","ETHUSD",1755709008622,0.66,4311.8,4310.9,0.4555]
["bitfinex","ETHUSD",1755709008823,0.66,4311.6,4310.9,0.4555]
["bitfinex","ETHUSD",1755709009023,3.642,4311.5,4310.9,0.4555]
["bitfinex","ETHUSD",1755709009226,0.003,4312.8,4310.9,0.4555]
["bitfinex","ETHUSD",1755709009227,3.642,4311.8,4311.4,0.314]
["bitfinex","ETHUSD",1755709009428,0.2173186,4311.7,4311.5,0.4555]
["bitfinex","ETHUSD",1755709009591,0.2173186,4311.7,4311.6,0.7695]
["bitfinex","ETHUSD",1755709009924,3.0,4312.0,4311.6,0.7695]
["bitfinex","ETHUSD",1755709010126,0.21729506,4311.9,4311.6,0.7695]
["bitfinex","ETHUSD",1755709011599,0.21729506,4311.9,4311.6,0.314]
["bitfinex","ETHUSD",1755709012101,0.21729506,4311.9,4311.2,0.4555]
["bitfinex","ETHUSD",1755709013407,0.66,4311.6,4311.2,0.4555]
["bitfinex","ETHUSD",1755709014008,0.66,4311.6,4310.8,0.001]
["bitfinex","ETHUSD",1755709014238,0.66,4311.6,4310.8,0.4565]
["bitfinex","ETHUSD",1755709014239,3.0,4311.4,4310.8,0.4565]
["bitfinex","ETHUSD",1755709014641,3.0,4311.2,4310.8,0.001]
["bitfinex","ETHUSD",1755709015045,3.0,4311.0,4310.8,0.001]
["bitfinex","ETHUSD",1755709015212,0.9625,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755709015413,7.59847844,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755709015819,10.72891094,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755709016246,10.71804856,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755709016448,10.84846382,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755709017226,41.15000504,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755709017443,5.97991648,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1755709017644,5.97991648,4310.5,4309.8,0.001]
["bitfinex","ETHUSD",1755709017645,5.98023944,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1755709017849,10.27153192,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1755709018144,6.63053192,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1755709018347,4.31029248,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1755709018544,9.96903192,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1755709019047,10.27153192,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1755709019414,10.72879286,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1755709019748,25.78486215,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1755709019922,55.78486215,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1755709020324,2.32049829,4309.5,4308.8,0.001]
["bitfinex","ETHUSD",1755709020525,0.66,4309.3,4308.8,0.001]
["bitfinex","ETHUSD",1755709020724,3.66,4309.1,4308.8,0.4565]
["bitfinex","ETHUSD",1755709020929,3.0,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1755709021126,3.641,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1755709021349,7.301,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1755709021554,9.92427792,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1755709021851,3.9625,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1755709022051,7.301,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1755709022231,7.6035,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1755709022428,3.9625,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1755709022737,7.301,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1755709022940,7.6035,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1755709023253,40.59880361,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1755709023699,7.301,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1755709024149,9.92427792,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1755709024366,7.301,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1755709025048,10.81474065,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1755709025247,10.38217792,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1755709026441,40.38217792,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1755709027118,2.98104725,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755709027322,3.0,4308.3,4307.8,0.001]
["bitfinex","ETHUSD",1755709027553,6.28381665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1755709027721,9.92581665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1755709028530,55.13824472,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1755709029247,33.0,4307.8,4306.8,0.001]
["bitfinex","ETHUSD",1755709029429,18.41452807,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755709029623,22.05652807,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755709029934,9.92635562,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755709030257,3.66,4306.8,4305.4,0.003]
["bitfinex","ETHUSD",1755709030459,3.0,4306.1,4305.4,0.003]
["bitfinex","ETHUSD",1755709030757,3.0,4306.1,4306.0,0.314]
["bitfinex","ETHUSD",1755709030947,6.642,4306.1,4306.0,0.7801]
["bitfinex","ETHUSD",1755709031124,14.75452807,4306.7,4305.4,0.003]
["bitfinex","ETHUSD",1755709031327,0.66,4306.5,4306.0,0.2915]
["bitfinex","ETHUSD",1755709031526,3.66,4306.3,4306.1,0.4661]
["bitfinex","ETHUSD",1755709031764,4.302,4306.2,4306.1,0.4661]
["bitfinex","ETHUSD",1755709031928,3.0,4306.6,4305.4,0.003]
["bitfinex","ETHUSD",1755709032127,2.32173394,4307.2,4306.1,0.2915]
["bitfinex","ETHUSD",1755709032128,3.66,4306.4,4306.1,0.2915]
["bitfinex","ETHUSD",1755709032457,14.75452807,4307.2,4306.1,0.2915]
["bitfinex","ETHUSD",1755709032458,3.642,4306.3,4306.1,0.2915]
["bitfinex","ETHUSD",1755709032627,3.0,4306.3,4306.2,0.4661]
["bitfinex","ETHUSD",1755709032828,5.581,4309.1,4306.2,0.7576]
["bitfinex","ETHUSD",1755709032829,0.1181254,4307.4,4306.2,0.7576]
["bitfinex","ETHUSD",1755709033161,3.642,4307.3,4306.3,0.4661]
["bitfinex","ETHUSD",1755709033465,0.296,4306.4,4305.4,0.003]
["bitfinex","ETHUSD",1755709033637,18.41452807,4305.9,4305.4,0.003]
["bitfinex","ETHUSD",1755709033845,22.05652807,4305.9,4305.4,0.003]
["bitfinex","ETHUSD",1755709034428,3.0,4305.9,4305.8,0.2925]
["bitfinex","ETHUSD",1755709034744,6.642,4305.9,4305.8,0.7586]
["bitfinex","ETHUSD",1755709035065,6.642,4305.9,4305.8,0.2925]
["bitfinex","ETHUSD",1755709035230,3.0,4305.9,4305.8,0.2925]
["bitfinex","ETHUSD",1755709035430,3.0,4305.9,4305.8,0.7586]
["bitfinex","ETHUSD",1755709035639,3.643,4306.2,4305.8,0.7586]
["bitfinex","ETHUSD",1755709035872,0.2925,4307.3,4305.9,0.48932394]
["bitfinex","ETHUSD",1755709036164,0.001,4307.8,4307.2,0.2915]
["bitfinex","ETHUSD",1755709036365,0.66,4307.6,4306.8,0.4661]
["bitfinex","ETHUSD",1755709036532,0.001,4307.8,4306.8,0.4661]
["bitfinex","ETHUSD",1755709036737,3.643,4307.7,4306.8,0.4661]
["bitfinex","ETHUSD",1755709037038,0.001,4307.8,4306.8,0.4661]
["bitfinex","ETHUSD",1755709037237,3.642,4307.7,4306.8,0.4661]
["bitfinex","ETHUSD",1755709037446,0.001,4307.8,4306.8,0.4661]
["bitfinex","ETHUSD",1755709037447,0.001,4307.8,4307.6,0.2915]
["bitfinex","ETHUSD",1755709037740,3.643,4307.8,4307.6,0.2915]
["bitfinex","ETHUSD",1755709037931,0.001,4307.8,4307.7,0.4661]
["bitfinex","ETHUSD",1755709038131,0.001,4307.8,4307.7,0.7576]
["bitfinex","ETHUSD",1755709038332,0.001,4307.8,4307.7,0.2915]
["bitfinex","ETHUSD",1755709038640,0.661,4307.8,4307.2,0.4661]
["bitfinex","ETHUSD",1755709038840,3.661,4307.8,4307.2,0.4661]
["bitfinex","ETHUSD",1755709039043,3.661,4307.8,4306.6,0.4661]
["bitfinex","ETHUSD",1755709039243,3.661,4307.8,4306.7,0.02321963]
["bitfinex","ETHUSD",1755709039568,0.001,4307.8,4307.7,0.2915]
["bitfinex","ETHUSD",1755709039772,0.001,4307.8,4307.2,0.4661]
["bitfinex","ETHUSD",1755709040064,3.644,4307.8,4307.2,0.4661]
["bitfinex","ETHUSD",1755709040265,0.001,4307.8,4307.7,0.2915]
["bitfinex","ETHUSD",1755709040568,0.001,4307.8,4307.7,0.7576]
["bitfinex","ETHUSD",1755709041647,0.297,4307.8,4306.3,0.001]
["bitfinex","ETHUSD",1755709041836,3.661,4307.8,4306.3,0.001]
["bitfinex","ETHUSD",1755709042157,3.661,4307.8,4306.4,0.4661]
["bitfinex","ETHUSD",1755709042357,0.66,4307.7,4306.4,0.4661]
["bitfinex","ETHUSD",1755709042747,0.003,4307.8,4306.5,0.02322071]
["bitfinex","ETHUSD",1755709042938,3.66,4307.6,4306.6,0.4661]
["bitfinex","ETHUSD",1755709043539,0.4661,4307.5,4306.7,0.02321963]
["bitfinex","ETHUSD",1755709043766,0.003,4307.8,4307.4,0.2915]
["bitfinex","ETHUSD",1755709043944,0.003,4307.8,4307.5,0.4661]
["bitfinex","ETHUSD",1755709044147,3.003,4307.8,4307.7,0.2915]
["bitfinex","ETHUSD",1755709044476,3.003,4307.8,4306.3,0.4671]
["bitfinex","ETHUSD",1755709044477,0.66,4307.7,4306.3,0.4671]
["bitfinex","ETHUSD",1755709044680,3.51478059,4307.8,4306.3,0.001]
["bitfinex","ETHUSD",1755709044681,3.66,4307.5,4306.3,0.001]
["bitfinex","ETHUSD",1755709044970,0.66,4307.2,4306.3,0.001]
["bitfinex","ETHUSD",1755709045170,0.66,4306.8,4306.3,0.001]
["bitfinex","ETHUSD",1755709045374,3.66,4306.6,4306.3,0.001]
["bitfinex","ETHUSD",1755709045576,0.66,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755709045872,0.87578059,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755709046051,1.09232639,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755709046264,3.21578059,4306.4,4306.3,0.2925]
["bitfinex","ETHUSD",1755709046590,4.38831941,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755709046890,4.85181941,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755709047063,4.09231941,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755709047885,4.74731941,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755709048691,5.04331941,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755709048863,8.50681941,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755709049063,8.63685515,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755709049477,4.51835515,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755709049660,8.04231941,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755709049992,8.17240006,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755709051394,8.63590006,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755709051773,3.66,4306.3,4305.8,0.001]
["bitfinex","ETHUSD",1755709052098,3.956,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1755709052266,8.04031941,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1755709052995,8.0417476,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1755709053292,8.17187775,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1755709053760,8.17190406,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1755709054393,8.17190406,4305.9,4305.4,0.003]
["bitfinex","ETHUSD",1755709054394,8.63540406,4305.9,4305.4,0.003]
["bitfinex","ETHUSD",1755709054593,0.66,4305.7,4305.4,0.003]
["bitfinex","ETHUSD",1755709054800,3.956,4305.5,4305.4,0.003]
["bitfinex","ETHUSD",1755709055005,4.51990406,4305.5,4305.4,0.003]
["bitfinex","ETHUSD",1755709055202,4.98600406,4305.5,4305.4,0.003]
["bitfinex","ETHUSD",1755709055883,20.20403213,4305.5,4304.9,0.001]
["bitfinex","ETHUSD",1755709056071,18.41452807,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755709056278,22.92443213,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755709056674,23.38793213,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755709056876,23.38793408,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755709057202,22.92443408,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755709058084,23.39053408,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755709059305,23.38853408,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755709059667,19.74053408,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755709059873,3.89987586,4305.0,4304.9,0.2925]
["bitfinex","ETHUSD",1755709060201,8.20687586,4305.0,4304.9,0.2925]
["bitfinex","ETHUSD",1755709060376,4.55987586,4305.0,4304.9,0.2925]
["bitfinex","ETHUSD",1755709060568,4.55987586,4305.0,4304.9,0.7586]
["bitfinex","ETHUSD",1755709060569,7.73977586,4305.0,4304.9,0.7586]
["bitfinex","ETHUSD",1755709060768,7.73977586,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755709060769,7.81727586,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755709060983,8.27847586,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755709061199,4.09377586,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755709061414,7.74077586,4305.0,4304.9,0.2942]
["bitfinex","ETHUSD",1755709061600,7.74077586,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755709062100,3.43377586,4305.0,4304.9,0.7499]
["bitfinex","ETHUSD",1755709062277,0.43377586,4305.0,4304.9,0.7499]
["bitfinex","ETHUSD",1755709062484,0.698715,4305.8,4304.9,0.7499]
["bitfinex","ETHUSD",1755709062701,0.21688711,4305.7,4305.0,0.4789288]
["bitfinex","ETHUSD",1755709062904,0.21688711,4305.6,4305.0,0.4789288]
["bitfinex","ETHUSD",1755709063216,0.21688711,4305.7,4305.5,0.2932]
["bitfinex","ETHUSD",1755709063505,0.21688711,4305.8,4305.6,0.4557]
["bitfinex","ETHUSD",1755709063713,0.21688711,4305.7,4304.9,0.001]
["bitfinex","ETHUSD",1755709063875,3.86388711,4305.8,4305.6,0.2932]
["bitfinex","ETHUSD",1755709064079,0.21688711,4305.7,4305.6,0.2932]
["bitfinex","ETHUSD",1755709064287,15.89445707,4306.8,4305.6,0.7489]
["bitfinex","ETHUSD",1755709064288,0.21688711,4306.0,4305.6,0.7489]
["bitfinex","ETHUSD",1755709064502,0.21688711,4305.9,4305.6,0.2932]
["bitfinex","ETHUSD",1755709064812,15.23445707,4306.8,4305.7,0.47892502]
["bitfinex","ETHUSD",1755709064813,3.645,4306.3,4305.7,0.47892502]
["bitfinex","ETHUSD",1755709065039,0.43332644,4306.2,4305.7,0.4557]
["bitfinex","ETHUSD",1755709065210,0.21688711,4306.1,4304.9,0.001]
["bitfinex","ETHUSD",1755709065512,3.86188711,4306.0,4305.8,0.4557]
["bitfinex","ETHUSD",1755709065712,0.43332644,4305.9,4304.9,0.001]
["bitfinex","ETHUSD",1755709066013,3.645,4305.9,4304.9,0.001]
["bitfinex","ETHUSD",1755709066212,6.645,4305.9,4305.8,0.2932]
["bitfinex","ETHUSD",1755709066516,3.43288876,4305.9,4305.8,0.7489]
["bitfinex","ETHUSD",1755709067322,0.21644438,4305.9,4305.8,0.7489]
["bitfinex","ETHUSD",1755709067617,0.43289339,4306.2,4305.8,0.7489]
["bitfinex","ETHUSD",1755709067814,0.43289339,4306.2,4305.9,0.4557]
["bitfinex","ETHUSD",1755709068111,0.43289339,4306.2,4306.1,0.2932]
["bitfinex","ETHUSD",1755709068312,0.43289339,4306.2,4306.1,0.7489]
["bitfinex","ETHUSD",1755709068617,0.43298134,4306.2,4306.1,0.7489]
["bitfinex","ETHUSD",1755709068815,0.43298134,4306.2,4306.1,0.2932]
["bitfinex","ETHUSD",1755709069027,0.43298134,4306.2,4306.1,0.7489]
["bitfinex","ETHUSD",1755709069518,0.001,4306.8,4306.1,0.7489]
["bitfinex","ETHUSD",1755709069519,3.0,4306.6,4306.1,0.7489]
["bitfinex","ETHUSD",1755709069819,0.43298134,4306.5,4306.2,0.4557]
["bitfinex","ETHUSD",1755709070000,0.43298134,4306.5,4306.4,0.2932]
["bitfinex","ETHUSD",1755709070199,0.43298134,4306.6,4306.4,0.7489]
["bitfinex","ETHUSD",1755709070430,0.43298134,4306.7,4306.5,0.4557]
["bitfinex","ETHUSD",1755709070592,0.43298134,4306.7,4304.9,0.02422934]
["bitfinex","ETHUSD",1755709070593,0.43298134,4306.7,4306.6,0.77212017]
["bitfinex","ETHUSD",1755709070784,0.001,4306.8,4306.6,0.77212017]
["bitfinex","ETHUSD",1755709071116,0.001,4306.8,4306.7,0.4557]
["bitfinex","ETHUSD",1755709071286,0.001,4306.8,4306.7,0.7489]
["bitfinex","ETHUSD",1755709077193,0.001,4306.8,4306.7,1.4089]
["bitfinex","ETHUSD",1755709077384,0.001,4306.8,4306.7,6.06159831]
["bitfinex","ETHUSD",1755709077585,0.001,4306.8,4306.7,6.03837868]
["bitfinex","ETHUSD",1755709079121,0.001,4306.8,4306.7,2.37837868]
["bitfinex","ETHUSD",1755709079307,0.001,4306.8,4306.7,0.77211963]
["bitfinex","ETHUSD",1755709080225,0.001,4306.8,4306.7,0.7489]
["bitfinex","ETHUSD",1755709080413,0.001,4306.8,4306.2,0.4557]
["bitfinex","ETHUSD",1755709080617,0.001,4306.8,4306.7,0.2932]
["bitfinex","ETHUSD",1755709081017,0.001,4306.8,4306.7,0.7489]
["bitfinex","ETHUSD",1755709081995,0.001,4306.8,4306.7,0.73239]
["bitfinex","ETHUSD",1755709082196,0.001,4306.8,4306.7,0.2932]
["bitfinex","ETHUSD",1755709082532,0.001,4306.8,4306.3,0.4557]
["bitfinex","ETHUSD",1755709082842,0.001,4306.8,4306.5,0.4557]
["bitfinex","ETHUSD",1755709083702,0.001,4306.8,4306.7,0.2932]
["bitfinex","ETHUSD",1755709084148,0.001,4306.8,4306.7,0.7489]
["bitfinex","ETHUSD",1755709084564,0.001,4306.8,4306.1,3.642]
["bitfinex","ETHUSD",1755709084738,0.001,4306.8,4306.2,0.42759244]
["bitfinex","ETHUSD",1755709085140,0.001,4306.8,4306.1,3.642]
["bitfinex","ETHUSD",1755709085345,0.001,4306.8,4306.3,0.02322179]
["bitfinex","ETHUSD",1755709085673,0.001,4306.8,4306.1,3.642]
["bitfinex","ETHUSD",1755709085873,0.001,4306.8,4305.1,0.116]
["bitfinex","ETHUSD",1755709086030,0.001,4306.8,4305.5,0.4557]
["bitfinex","ETHUSD",1755709086348,0.465,4306.7,4305.6,3.642]
["bitfinex","ETHUSD",1755709086543,0.66,4306.6,4305.2,3.643]
["bitfinex","ETHUSD",1755709086850,0.2866,4305.7,4305.3,0.02322718]
["bitfinex","ETHUSD",1755709087251,0.2866,4305.7,4305.2,0.001]
["bitfinex","ETHUSD",1755709088033,0.7516,4305.7,4305.2,0.001]
["bitfinex","ETHUSD",1755709088466,0.2866,4305.7,4305.2,0.001]
["bitfinex","ETHUSD",1755709088666,0.466,4306.8,4305.6,0.2932]
["bitfinex","ETHUSD",1755709088836,0.001,4306.8,4305.2,0.001]
["bitfinex","ETHUSD",1755709089031,0.465,4306.7,4305.2,0.001]
["bitfinex","ETHUSD",1755709089866,0.465,4306.7,4305.3,0.4557]
["bitfinex","ETHUSD",1755709090040,0.001,4306.8,4305.3,0.4557]
["bitfinex","ETHUSD",1755709091931,0.001,4306.8,4305.4,3.643]
["bitfinex","ETHUSD",1755709092265,0.001,4306.8,4305.5,0.40997]
["bitfinex","ETHUSD",1755709092465,0.001,4306.8,4306.7,0.2868]
["bitfinex","ETHUSD",1755709092666,0.001,4306.8,4306.3,3.643]
["bitfinex","ETHUSD",1755709092832,0.003,4306.8,4306.3,3.643]
["bitfinex","ETHUSD",1755709093032,0.003,4306.8,4305.5,0.40997]
["bitfinex","ETHUSD",1755709093239,0.003,4306.8,4305.6,4.0918]
["bitfinex","ETHUSD",1755709093733,0.003,4306.8,4306.7,0.2868]
["bitfinex","ETHUSD",1755709094240,0.003,4306.8,4306.7,0.7356]
["bitfinex","ETHUSD",1755709094657,0.003,4306.8,4306.7,0.75881963]
["bitfinex","ETHUSD",1755709095664,0.003,4306.8,4306.7,0.7356]
["bitfinex","ETHUSD",1755709096441,0.003,4306.8,4306.7,1.19667963]
["bitfinex","ETHUSD",1755709098444,0.003,4306.8,4306.7,0.46107963]
["bitfinex","ETHUSD",1755709098640,0.3168,4306.8,4305.9,0.4488]
["bitfinex","ETHUSD",1755709098939,0.7806,4306.8,4305.8,3.642]
["bitfinex","ETHUSD",1755709099267,0.3168,4306.8,4305.8,4.0908]
["bitfinex","ETHUSD",1755709099440,0.3168,4306.8,4305.9,0.40908]
["bitfinex","ETHUSD",1755709100772,0.3168,4306.8,4306.0,3.642]
["bitfinex","ETHUSD",1755709100957,0.003,4306.8,4306.1,0.47202286]
["bitfinex","ETHUSD",1755709101157,0.003,4306.8,4306.7,0.2868]
["bitfinex","ETHUSD",1755709101360,0.003,4306.8,4306.7,0.31001963]
["bitfinex","ETHUSD",1755709101657,0.003,4306.8,4306.7,0.75881963]
["bitfinex","ETHUSD",1755709102281,0.003,4306.8,4306.7,1.41881963]
["bitfinex","ETHUSD",1755709102604,0.003,4306.8,4306.7,6.45866679]
["bitfinex","ETHUSD",1755709102870,0.002,4306.8,4306.7,10.07744716]
["bitfinex","ETHUSD",1755709103070,0.00053309,4307.7,4306.8,3.66]
["bitfinex","ETHUSD",1755709103274,0.00053309,4307.7,4307.6,0.2868]
["bitfinex","ETHUSD",1755709103475,0.00053309,4307.7,4307.6,3.9288]
["bitfinex","ETHUSD",1755709103772,0.00053309,4307.7,4307.6,5.60476498]
["bitfinex","ETHUSD",1755709103956,0.00053309,4307.7,4307.6,8.72076498]
["bitfinex","ETHUSD",1755709107283,0.00053309,4307.7,4307.6,5.07876498]
["bitfinex","ETHUSD",1755709107488,0.00053309,4307.7,4307.6,8.72076498]
["bitfinex","ETHUSD",1755709107978,0.00053309,4307.7,4307.6,5.07876498]
["bitfinex","ETHUSD",1755709108145,0.00053309,4307.7,4307.6,8.72076498]
["bitfinex","ETHUSD",1755709110278,0.00053309,4307.7,4307.6,8.05976498]
["bitfinex","ETHUSD",1755709110578,0.00053309,4307.7,4307.6,4.76948]
["bitfinex","ETHUSD",1755709110877,0.00053309,4307.7,4307.6,4.79269478]
["bitfinex","ETHUSD",1755709111046,0.00053309,4307.7,4307.6,4.34389478]
["bitfinex","ETHUSD",1755709111780,0.00053309,4307.7,4307.6,4.32068]
["bitfinex","ETHUSD",1755709112278,0.00053309,4307.7,4307.6,0.67968]
["bitfinex","ETHUSD",1755709112480,0.00053309,4307.7,4307.5,0.17793167]
["bitfinex","ETHUSD",1755709112782,0.00053309,4307.7,4307.6,3.641]
["bitfinex","ETHUSD",1755709112978,0.00053309,4307.7,4307.6,0.2868]
["bitfinex","ETHUSD",1755709113165,0.00053309,4307.7,4307.6,4.3766]
["bitfinex","ETHUSD",1755709113548,0.00053309,4307.7,4307.6,3.9278]
["bitfinex","ETHUSD",1755709113749,0.00053309,4307.7,4307.6,4.82586]
["bitfinex","ETHUSD",1755709114659,0.00053309,4307.7,4307.6,0.44926]
["bitfinex","ETHUSD",1755709114874,0.00053309,4307.7,4307.6,3.641]
["bitfinex","ETHUSD",1755709115073,0.00053309,4307.7,4307.0,3.0]
["bitfinex","ETHUSD",1755709115074,0.31433309,4307.7,4307.0,3.0]
["bitfinex","ETHUSD",1755709115261,0.77813309,4307.7,4307.1,3.64]
["bitfinex","ETHUSD",1755709115480,0.77813309,4307.7,4307.0,3.0]
["bitfinex","ETHUSD",1755709115660,0.77813309,4307.7,4307.1,3.64]
["bitfinex","ETHUSD",1755709115861,0.77813309,4307.7,4307.1,4.0470941]
["bitfinex","ETHUSD",1755709116288,0.77813309,4307.7,4307.2,0.02321693]
["bitfinex","ETHUSD",1755709116591,0.77813309,4307.7,4307.1,4.0470941]
["bitfinex","ETHUSD",1755709116592,0.4638,4307.6,4307.1,4.0470941]
["bitfinex","ETHUSD",1755709118766,0.00053309,4307.7,4307.1,4.0470941]
["bitfinex","ETHUSD",1755709118767,0.3138,4307.2,4307.1,4.0470941]
["bitfinex","ETHUSD",1755709119166,0.3138,4307.2,4306.4,0.4488]
["bitfinex","ETHUSD",1755709119167,0.3138,4307.2,4306.3,3.0]
["bitfinex","ETHUSD",1755709119363,0.3138,4307.2,4305.8,0.001]
["bitfinex","ETHUSD",1755709119589,0.3138,4307.2,4307.0,3.64]
["bitfinex","ETHUSD",1755709119967,0.4638,4307.1,4306.1,0.17734443]
["bitfinex","ETHUSD",1755709120169,0.7776,4307.0,4305.8,0.117]
["bitfinex","ETHUSD",1755709120490,0.7776,4307.0,4306.9,3.64]
["bitfinex","ETHUSD",1755709122892,0.7776,4307.0,4305.8,0.4648]
["bitfinex","ETHUSD",1755709123206,0.7776,4307.0,4305.9,3.64]
["bitfinex","ETHUSD",1755709123512,0.7776,4307.0,4306.0,4.05048]
["bitfinex","ETHUSD",1755709123513,0.4617,4306.9,4306.0,4.05048]
["bitfinex","ETHUSD",1755709123713,0.4617,4306.9,4306.0,0.41048]
["bitfinex","ETHUSD",1755709123918,0.4617,4306.9,4306.1,3.64]
["bitfinex","ETHUSD",1755709125787,0.061,4306.2,4305.8,0.001]
["bitfinex","ETHUSD",1755709126020,0.061,4306.2,4305.9,3.641]
["bitfinex","ETHUSD",1755709126924,0.4577,4306.8,4306.0,0.0232234]
["bitfinex","ETHUSD",1755709127090,0.4617,4307.6,4306.0,0.38974574]
["bitfinex","ETHUSD",1755709127650,0.00053309,4307.7,4306.0,0.38974574]
["bitfinex","ETHUSD",1755709127825,0.00053309,4307.7,4306.6,3.0]
["bitfinex","ETHUSD",1755709127994,0.00053309,4307.7,4306.7,3.66321963]
["bitfinex","ETHUSD",1755709128395,0.00053309,4307.7,4307.6,0.3039]
["bitfinex","ETHUSD",1755709128693,0.00053309,4307.7,4307.6,3.9449]
["bitfinex","ETHUSD",1755709128900,0.51923309,4307.7,4306.5,0.4638]
["bitfinex","ETHUSD",1755709129240,0.51923309,4307.7,4306.6,3.641]
["bitfinex","ETHUSD",1755709129404,0.51923309,4307.7,4306.6,0.41048]
["bitfinex","ETHUSD",1755709129738,0.51923309,4307.7,4306.7,3.64]
["bitfinex","ETHUSD",1755709130615,0.51923309,4307.7,4306.7,3.59]
["bitfinex","ETHUSD",1755709131335,0.51923309,4307.7,4306.8,3.64]
["bitfinex","ETHUSD",1755709131538,0.51923309,4307.7,4305.9,3.0]
["bitfinex","ETHUSD",1755709131539,0.51923309,4307.7,4306.9,3.64]
["bitfinex","ETHUSD",1755709131746,0.06153309,4307.7,4307.0,0.02321801]
["bitfinex","ETHUSD",1755709131925,0.00053309,4307.7,4307.1,0.3663218]
["bitfinex","ETHUSD",1755709132442,0.2987,4307.2,4306.7,3.64]
["bitfinex","ETHUSD",1755709132674,0.2987,4307.2,4305.6,0.001]
["bitfinex","ETHUSD",1755709132951,0.4617,4307.1,4305.9,3.64]
["bitfinex","ETHUSD",1755709133444,0.4617,4307.1,4305.6,0.001]
["bitfinex","ETHUSD",1755709133623,0.4617,4307.1,4306.0,3.64]
["bitfinex","ETHUSD",1755709134029,0.4617,4307.1,4305.6,0.001]
["bitfinex","ETHUSD",1755709134229,0.4617,4307.1,4305.9,3.64]
["bitfinex","ETHUSD",1755709134437,0.4617,4307.1,4306.0,3.64]
["bitfinex","ETHUSD",1755709134637,0.4617,4307.1,4305.6,0.001]
["bitfinex","ETHUSD",1755709134946,0.4617,4307.1,4306.1,3.64]
["bitfinex","ETHUSD",1755709135245,0.2987,4306.2,4306.1,3.64]
["bitfinex","ETHUSD",1755709135455,0.2987,4306.2,4305.8,3.641]
["bitfinex","ETHUSD",1755709136113,0.2987,4306.2,4305.8,0.001]
["bitfinex","ETHUSD",1755709136313,0.4617,4306.1,4305.8,3.641]
["bitfinex","ETHUSD",1755709136550,0.2987,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1755709137552,0.7604,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1755709138521,0.2987,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1755709139043,0.7604,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1755709141418,1.4204,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1755709141812,6.74279485,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1755709142017,4.4204,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1755709142217,6.74279485,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1755709142529,4.4204,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1755709143331,4.4204,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1755709145851,6.74279485,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1755709146227,4.4204,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1755709146417,6.74279485,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1755709146823,3.0,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1755709147245,3.2987,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1755709147451,3.7604,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1755709148132,4.4204,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1755709148325,6.74279485,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1755709148525,4.4204,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1755709149546,3.0,4305.9,4305.8,0.002]
["bitfinex","ETHUSD",1755709150655,0.4617,4306.7,4305.8,0.3059]
["bitfinex","ETHUSD",1755709150828,3.0,4306.5,4305.8,0.3059]
["bitfinex","ETHUSD",1755709151035,3.0,4306.5,4305.8,0.002]
["bitfinex","ETHUSD",1755709151840,0.4617,4306.7,4305.8,0.002]
["bitfinex","ETHUSD",1755709152243,3.0,4306.6,4305.8,0.002]
["bitfinex","ETHUSD",1755709154264,2.32165178,4307.3,4305.8,0.002]
["bitfinex","ETHUSD",1755709154265,0.4478,4307.4,4306.5,0.2926]
["bitfinex","ETHUSD",1755709154564,3.4478,4307.4,4306.5,0.2926]
["bitfinex","ETHUSD",1755709154764,0.2166266,4307.3,4306.5,0.2926]
["bitfinex","ETHUSD",1755709155132,0.4478,4307.4,4306.5,0.2926]
["bitfinex","ETHUSD",1755709155340,3.66438762,4307.4,4306.5,0.2926]
["bitfinex","ETHUSD",1755709155533,3.4478,4307.4,4306.5,0.2926]
["bitfinex","ETHUSD",1755709157485,0.00053309,4307.7,4306.6,0.45662017]
["bitfinex","ETHUSD",1755709157837,0.00053309,4307.7,4306.6,0.4334]
["bitfinex","ETHUSD",1755709158569,0.00053309,4307.7,4306.7,0.02321963]
["bitfinex","ETHUSD",1755709158944,0.00053309,4307.7,4306.8,0.4334]
["bitfinex","ETHUSD",1755709159555,0.00053309,4307.7,4305.8,0.002]
["bitfinex","ETHUSD",1755709159882,0.662,4307.4,4306.1,0.4334]
["bitfinex","ETHUSD",1755709160080,0.4478,4307.3,4306.1,0.4334]
["bitfinex","ETHUSD",1755709160284,3.4478,4307.3,4306.1,0.4334]
["bitfinex","ETHUSD",1755709162283,0.21716814,4307.2,4306.1,0.4334]
["bitfinex","ETHUSD",1755709163945,0.21716814,4307.2,4306.2,0.02322233]
["bitfinex","ETHUSD",1755709164145,3.639,4307.2,4306.3,0.4334]
["bitfinex","ETHUSD",1755709164378,3.0,4307.1,4306.3,0.4334]
["bitfinex","ETHUSD",1755709165747,0.002,4307.4,4307.0,0.2926]
["bitfinex","ETHUSD",1755709166350,0.002,4307.4,4307.1,0.4334]
["bitfinex","ETHUSD",1755709166592,0.002,4307.4,4307.3,0.2926]
["bitfinex","ETHUSD",1755709166955,0.002,4307.4,4307.3,0.726]
["bitfinex","ETHUSD",1755709171279,0.002,4307.4,4307.3,0.7492164]
["bitfinex","ETHUSD",1755709171664,0.002,4307.4,4307.3,0.726]
["bitfinex","ETHUSD",1755709172396,0.002,4307.4,4307.3,1.1624]
["bitfinex","ETHUSD",1755709172790,0.002,4307.4,4307.3,1.1856164]
["bitfinex","ETHUSD",1755709173089,0.002,4307.4,4307.3,1.1624]
["bitfinex","ETHUSD",1755709175968,0.002,4307.4,4307.3,1.1856164]
["bitfinex","ETHUSD",1755709176394,0.002,4307.4,4307.3,1.1624]
["bitfinex","ETHUSD",1755709178297,0.002,4307.4,4307.3,4.7994]
["bitfinex","ETHUSD",1755709178790,0.002,4307.4,4307.3,1.1624]
["bitfinex","ETHUSD",1755709178999,0.002,4307.4,4307.3,4.363]
["bitfinex","ETHUSD",1755709179767,0.002,4307.4,4307.3,0.726]
["bitfinex","ETHUSD",1755709180094,0.002,4307.4,4307.2,3.636]
["bitfinex","ETHUSD",1755709180594,0.2879,4307.3,4307.2,3.636]
["bitfinex","ETHUSD",1755709181718,0.2879,4307.3,4307.1,3.636]
["bitfinex","ETHUSD",1755709182411,0.002,4307.4,4307.2,0.3035]
["bitfinex","ETHUSD",1755709182619,0.002,4307.4,4307.2,0.76101693]
["bitfinex","ETHUSD",1755709184086,0.002,4307.4,4307.2,0.32671693]
["bitfinex","ETHUSD",1755709184314,0.002,4307.4,4307.2,0.76101693]
["bitfinex","ETHUSD",1755709184512,0.002,4307.4,4307.3,0.4343]
["bitfinex","ETHUSD",1755709184690,0.002,4307.4,4307.3,0.7378]
["bitfinex","ETHUSD",1755709185694,0.002,4307.4,4307.3,1.21386169]
["bitfinex","ETHUSD",1755709186718,0.002,4307.4,4307.3,0.77956169]
["bitfinex","ETHUSD",1755709187497,0.002,4307.4,4307.3,1.21386169]
["bitfinex","ETHUSD",1755709189120,0.002,4307.4,4307.3,1.23707809]
["bitfinex","ETHUSD",1755709189524,0.002,4307.4,4307.3,16.72375143]
["bitfinex","ETHUSD",1755709189815,0.002,4307.4,4307.3,16.70053503]
["bitfinex","ETHUSD",1755709190226,0.002,4307.4,4307.3,19.70053503]
["bitfinex","ETHUSD",1755709190714,0.002,4307.4,4307.3,22.26553503]
["bitfinex","ETHUSD",1755709191097,0.002,4307.4,4307.3,19.81653503]
["bitfinex","ETHUSD",1755709193212,0.002,4308.2,4307.8,8.43037053]
["bitfinex","ETHUSD",1755709193411,0.003,4310.8,4308.5,5.42999338]
["bitfinex","ETHUSD",1755709193598,0.003,4310.8,4309.2,3.109]
["bitfinex","ETHUSD",1755709193801,0.003,4310.8,4309.7,18.79017334]
["bitfinex","ETHUSD",1755709194013,0.4319,4310.6,4309.7,6.9375]
["bitfinex","ETHUSD",1755709194212,0.4319,4310.6,4309.7,3.99725]
["bitfinex","ETHUSD",1755709194520,0.003,4310.8,4309.7,22.22167681]
["bitfinex","ETHUSD",1755709194721,0.003,4310.8,4309.7,22.19847334]
["bitfinex","ETHUSD",1755709195294,0.003,4310.8,4309.7,4.3978]
["bitfinex","ETHUSD",1755709195502,0.4319,4310.7,4309.7,7.5975]
["bitfinex","ETHUSD",1755709195817,0.4319,4310.7,4309.7,7.76751925]
["bitfinex","ETHUSD",1755709196132,0.4319,4310.3,4309.7,1.00180117]
["bitfinex","ETHUSD",1755709196320,0.3027,4309.8,4309.7,3.80401925]
["bitfinex","ETHUSD",1755709197310,0.001,4309.8,4309.7,3.80401925]
["bitfinex","ETHUSD",1755709197613,0.001,4309.8,4309.7,7.10751925]
["bitfinex","ETHUSD",1755709198423,0.001,4309.8,4309.7,6.80401925]
["bitfinex","ETHUSD",1755709199938,0.3027,4309.8,4309.7,6.80401925]
["bitfinex","ETHUSD",1755709200141,0.3027,4309.8,4309.7,7.48442118]
["bitfinex","ETHUSD",1755709200355,0.7346,4309.8,4309.7,4.31440193]
["bitfinex","ETHUSD",1755709200644,0.7346,4309.8,4309.1,0.116]
["bitfinex","ETHUSD",1755709200843,0.4319,4309.7,4309.1,0.116]
["bitfinex","ETHUSD",1755709201016,0.001,4309.8,4309.2,0.02320616]
["bitfinex","ETHUSD",1755709201216,0.001,4309.8,4309.3,3.632]
["bitfinex","ETHUSD",1755709201217,0.4319,4309.7,4309.3,3.632]
["bitfinex","ETHUSD",1755709201416,0.3017,4309.1,4307.8,5.699]
["bitfinex","ETHUSD",1755709201631,0.4319,4309.0,4307.9,2.09599733]
["bitfinex","ETHUSD",1755709201830,0.4319,4309.0,4308.0,0.02321262]
["bitfinex","ETHUSD",1755709202141,0.4319,4309.0,4308.0,0.19528563]
["bitfinex","ETHUSD",1755709202346,0.4319,4309.0,4308.0,0.02321262]
["bitfinex","ETHUSD",1755709202640,0.001,4309.8,4308.0,3.4343]
["bitfinex","ETHUSD",1755709202844,0.3017,4308.1,4308.0,0.17120166]
["bitfinex","ETHUSD",1755709203141,0.3017,4308.1,4308.0,4.50742017]
["bitfinex","ETHUSD",1755709203512,0.4319,4308.6,4308.0,4.50742017]
["bitfinex","ETHUSD",1755709203747,0.4319,4308.8,4308.1,0.02321208]
["bitfinex","ETHUSD",1755709204644,0.4319,4308.8,4308.0,4.50742017]
["bitfinex","ETHUSD",1755709204645,0.3017,4308.2,4308.0,4.50742017]
["bitfinex","ETHUSD",1755709205017,0.3017,4308.2,4308.0,0.87542017]
["bitfinex","ETHUSD",1755709205224,0.3017,4308.2,4308.0,0.89863279]
["bitfinex","ETHUSD",1755709205544,0.3017,4308.2,4308.1,3.631]
["bitfinex","ETHUSD",1755709206243,0.001,4309.8,4308.1,3.631]
["bitfinex","ETHUSD",1755709206244,0.4319,4309.2,4308.1,4.96297486]
["bitfinex","ETHUSD",1755709206416,0.4319,4309.2,4308.2,0.02321155]
["bitfinex","ETHUSD",1755709207812,0.4319,4309.7,4308.3,0.45751101]
["bitfinex","ETHUSD",1755709207976,0.4319,4309.7,4308.4,3.631]
["bitfinex","ETHUSD",1755709208266,0.001,4309.8,4308.5,15.28418327]
["bitfinex","ETHUSD",1755709208419,0.001,4309.8,4308.6,1.89151833]
["bitfinex","ETHUSD",1755709208620,0.4319,4309.7,4308.1,1.02847486]
["bitfinex","ETHUSD",1755709208858,0.4319,4309.7,4308.2,3.631]
["bitfinex","ETHUSD",1755709209043,0.4319,4309.7,4308.2,3.65421155]
["bitfinex","ETHUSD",1755709210037,0.4319,4309.7,4308.3,0.4343]
["bitfinex","ETHUSD",1755709210237,0.001,4309.8,4308.6,14.82667334]
["bitfinex","ETHUSD",1755709210543,0.001,4309.8,4308.7,5.13919723]
["bitfinex","ETHUSD",1755709210733,0.001,4309.8,4308.7,5.11598838]
["bitfinex","ETHUSD",1755709210935,0.001,4309.8,4308.7,5.57838838]
["bitfinex","ETHUSD",1755709211960,0.001,4309.8,4308.8,0.02320831]
["bitfinex","ETHUSD",1755709212152,0.001,4309.8,4308.8,0.48560831]
["bitfinex","ETHUSD",1755709212348,0.001,4309.8,4308.9,2.042827]
["bitfinex","ETHUSD",1755709212554,0.001,4309.8,4309.0,0.02320724]
["bitfinex","ETHUSD",1755709212780,0.001,4309.8,4309.1,3.631]
["bitfinex","ETHUSD",1755709212963,0.001,4309.8,4309.2,0.02320616]
["bitfinex","ETHUSD",1755709213843,0.001,4309.8,4309.1,3.631]
["bitfinex","ETHUSD",1755709214160,0.001,4309.8,4309.2,0.02320616]
["bitfinex","ETHUSD",1755709215136,0.001,4309.8,4309.7,0.2912]
["bitfinex","ETHUSD",1755709215331,0.001,4309.8,4309.7,3.9212]
["bitfinex","ETHUSD",1755709215653,0.001,4309.8,4309.7,19.23347681]
["bitfinex","ETHUSD",1755709215856,0.002,4310.3,4309.8,3.66]
["bitfinex","ETHUSD",1755709216034,0.002,4310.3,4310.2,4.0672]
["bitfinex","ETHUSD",1755709216235,0.002,4310.3,4310.2,7.72040077]
["bitfinex","ETHUSD",1755709216560,0.002,4310.3,4310.2,8.21912103]
["bitfinex","ETHUSD",1755709216758,0.002,4310.3,4310.2,8.33512103]
["bitfinex","ETHUSD",1755709217440,0.002,4310.3,4310.2,7.21272103]
["bitfinex","ETHUSD",1755709217643,0.002,4310.3,4310.2,8.0542071]
["bitfinex","ETHUSD",1755709218171,0.002,4310.3,4310.2,4.4242071]
["bitfinex","ETHUSD",1755709218470,0.002,4310.3,4310.2,7.09672103]
["bitfinex","ETHUSD",1755709218967,0.002,4310.3,4310.2,8.21912103]
["bitfinex","ETHUSD",1755709219150,0.002,4310.3,4310.2,8.33512103]
["bitfinex","ETHUSD",1755709219736,0.002,4310.3,4310.2,7.09672103]
["bitfinex","ETHUSD",1755709220437,0.002,4310.3,4310.2,0.17552103]
["bitfinex","ETHUSD",1755709220639,0.002,4310.3,4310.2,3.63]
["bitfinex","ETHUSD",1755709220835,0.318,4310.3,4309.4,0.4624]
["bitfinex","ETHUSD",1755709221035,0.318,4310.3,4309.5,5.17050733]
["bitfinex","ETHUSD",1755709221348,0.002,4310.3,4309.6,3.0]
["bitfinex","ETHUSD",1755709221667,0.002,4310.3,4309.7,0.4624]
["bitfinex","ETHUSD",1755709221873,0.002,4310.3,4310.2,0.2912]
["bitfinex","ETHUSD",1755709222034,0.002,4310.3,4310.2,3.9202]
["bitfinex","ETHUSD",1755709222238,0.002,4310.3,4310.2,4.31222]
["bitfinex","ETHUSD",1755709224740,0.002,4310.3,4310.2,4.79782077]
["bitfinex","ETHUSD",1755709225875,0.002,4310.3,4310.2,7.79782077]
["bitfinex","ETHUSD",1755709226172,0.002,4310.3,4310.2,0.39202]
["bitfinex","ETHUSD",1755709226374,0.7705,4310.3,4309.4,0.17428186]
["bitfinex","ETHUSD",1755709226674,0.7705,4310.3,4309.5,3.629]
["bitfinex","ETHUSD",1755709226883,0.318,4310.3,4308.8,0.002]
["bitfinex","ETHUSD",1755709227086,0.4525,4310.2,4308.8,0.002]
["bitfinex","ETHUSD",1755709227383,0.4525,4310.2,4308.9,3.628]
["bitfinex","ETHUSD",1755709227741,0.4525,4310.2,4309.5,0.001]
["bitfinex","ETHUSD",1755709228050,0.316,4309.6,4309.5,3.629]
["bitfinex","ETHUSD",1755709228251,0.7685,4309.6,4309.5,3.629]
["bitfinex","ETHUSD",1755709229039,0.7685,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755709229478,0.316,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755709229785,0.7685,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755709230284,0.7685,4309.6,4309.5,0.02420454]
["bitfinex","ETHUSD",1755709230471,0.316,4309.6,4309.5,0.02420454]
["bitfinex","ETHUSD",1755709230683,0.316,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755709230846,0.7685,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755709231274,0.002,4310.3,4309.5,0.3639]
["bitfinex","ETHUSD",1755709231583,0.316,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755709231745,0.316,4309.6,4309.5,3.629]
["bitfinex","ETHUSD",1755709231941,0.7685,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755709233478,1.4285,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755709234260,1.64507509,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755709234701,0.7685,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755709235794,1.4285,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755709235960,6.96548479,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755709236158,7.0954425,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755709236561,7.1885255,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755709237193,7.18847652,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755709237394,7.18840792,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755709237613,7.40492351,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755709239062,37.40492351,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755709239912,5.08452255,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755709240116,7.40492351,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755709240266,5.084228,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755709240667,7.40462896,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755709240870,5.084228,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755709241280,4.86771241,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755709241508,7.18811337,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755709241973,7.05831484,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755709242169,7.18798718,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755709242392,4.73791388,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755709242599,3.861583,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755709242807,3.409083,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755709243379,0.4664,4310.6,4309.5,0.001]
["bitfinex","ETHUSD",1755709243578,3.629,4310.4,4309.5,0.001]
["bitfinex","ETHUSD",1755709243789,0.093063,4310.2,4309.5,0.001]
["bitfinex","ETHUSD",1755709243990,0.21805242,4310.3,4309.5,0.001]
["bitfinex","ETHUSD",1755709243991,0.3035,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755709244204,0.002,4309.8,4309.5,0.001]
["bitfinex","ETHUSD",1755709244566,0.002,4309.8,4309.5,0.4613]
["bitfinex","ETHUSD",1755709244771,0.002,4309.8,4309.5,0.001]
["bitfinex","ETHUSD",1755709244772,0.3035,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755709244970,0.7699,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755709245401,1.4299,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755709246367,6.75030096,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755709246585,21.5769743,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755709246771,22.13881974,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755709246969,52.13881974,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755709248773,55.76681974,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755709251672,52.13881974,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755709251872,7.3121464,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755709252089,10.94123251,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755709252274,40.94123251,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755709254128,3.18583251,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755709254298,6.81483251,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755709254504,9.81483251,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755709254807,9.8151816,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755709255186,10.4751816,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755709255390,6.8461816,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755709255590,10.4751816,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755709255788,4.22228064,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755709255987,10.1706816,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755709256193,3.56228064,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755709256430,9.5106816,4309.6,4309.5,0.3045]
["bitfinex","ETHUSD",1755709256645,7.19028064,4309.6,4309.5,0.3045]
["bitfinex","ETHUSD",1755709257324,10.1706816,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755709257915,7.85028064,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755709258241,7.85128064,4309.6,4309.5,0.3045]
["bitfinex","ETHUSD",1755709258409,7.85128064,4309.6,4309.5,0.7648]
["bitfinex","ETHUSD",1755709259111,7.85128064,4309.6,4309.5,0.3045]
["bitfinex","ETHUSD",1755709259438,4.85128064,4309.6,4309.5,0.3045]
["bitfinex","ETHUSD",1755709260010,1.00618104,4309.6,4309.5,0.3045]
["bitfinex","ETHUSD",1755709260206,6.97418104,4309.6,4309.5,0.3045]
["bitfinex","ETHUSD",1755709260543,3.34618104,4309.6,4309.5,0.7648]
["bitfinex","ETHUSD",1755709262608,0.21636315,4309.6,4309.5,0.7648]
["bitfinex","ETHUSD",1755709262835,0.002,4309.8,4309.5,0.7648]
["bitfinex","ETHUSD",1755709263048,0.002,4310.3,4309.6,0.4603]
["bitfinex","ETHUSD",1755709263222,0.002,4310.3,4310.2,0.3035]
["bitfinex","ETHUSD",1755709263619,0.002,4310.3,4310.2,0.7638]
["bitfinex","ETHUSD",1755709264614,0.002,4310.3,4310.2,0.78700077]
["bitfinex","ETHUSD",1755709265247,0.002,4310.3,4310.2,2.32516741]
["bitfinex","ETHUSD",1755709265672,0.002,4310.3,4310.2,2.34836818]
["bitfinex","ETHUSD",1755709265971,0.002,4310.3,4310.2,6.10116741]
["bitfinex","ETHUSD",1755709266270,0.002,4310.7,4310.3,3.66]
["bitfinex","ETHUSD",1755709266426,0.002,4310.7,4310.6,15.13017334]
["bitfinex","ETHUSD",1755709266758,0.002,4310.7,4310.6,23.33851064]
["bitfinex","ETHUSD",1755709267144,0.002,4311.2,4310.6,23.33851064]
["bitfinex","ETHUSD",1755709267145,0.002,4311.2,4310.7,3.66]
["bitfinex","ETHUSD",1755709267348,0.002,4311.2,4311.1,15.13017334]
["bitfinex","ETHUSD",1755709267537,0.002,4311.2,4311.1,15.30099068]
["bitfinex","ETHUSD",1755709267873,0.002,4313.5,4311.2,3.66]
["bitfinex","ETHUSD",1755709268073,0.002,4313.5,4311.7,0.3035]
["bitfinex","ETHUSD",1755709268246,0.002,4313.5,4311.8,0.66]
["bitfinex","ETHUSD",1755709268563,0.002,4313.5,4312.6,15.13017334]
["bitfinex","ETHUSD",1755709268747,0.002,4313.5,4312.6,18.75717334]
["bitfinex","ETHUSD",1755709268953,0.002,4313.5,4312.6,19.21747334]
["bitfinex","ETHUSD",1755709269260,0.002,4313.5,4312.6,21.13922067]
["bitfinex","ETHUSD",1755709269865,0.002,4313.5,4312.6,21.13822067]
["bitfinex","ETHUSD",1755709270363,0.002,4313.5,4312.6,24.13822067]
["bitfinex","ETHUSD",1755709270564,0.002,4313.5,4312.8,0.66]
["bitfinex","ETHUSD",1755709270744,0.002,4313.5,4313.4,14.82667334]
["bitfinex","ETHUSD",1755709271073,0.001,4313.8,4313.5,3.0]
["bitfinex","ETHUSD",1755709271362,0.001,4313.8,4313.7,3.314]
["bitfinex","ETHUSD",1755709271570,0.001,4313.8,4313.7,3.33718195]
["bitfinex","ETHUSD",1755709271769,0.001,4313.8,4313.7,3.79828195]
["bitfinex","ETHUSD",1755709272458,0.001,4313.8,4313.7,16.15792241]
["bitfinex","ETHUSD",1755709272767,0.001,4313.8,4313.7,18.28772138]
["bitfinex","ETHUSD",1755709273135,0.001,4313.8,4313.7,18.40372138]
["bitfinex","ETHUSD",1755709273469,0.002,4314.7,4313.8,0.66]
["bitfinex","ETHUSD",1755709273771,0.002,4314.7,4314.6,3.314]
["bitfinex","ETHUSD",1755709273944,0.002,4314.7,4314.6,6.96217711]
["bitfinex","ETHUSD",1755709274264,0.002,4314.7,4314.6,9.26859995]
["bitfinex","ETHUSD",1755709274764,0.002,4314.7,4314.6,9.92859995]
["bitfinex","ETHUSD",1755709275946,0.001,4316.8,4314.7,0.66]
["bitfinex","ETHUSD",1755709276263,0.001,4316.8,4315.4,15.03682241]
["bitfinex","ETHUSD",1755709276561,0.001,4316.8,4315.4,18.65982241]
["bitfinex","ETHUSD",1755709276761,0.001,4316.8,4315.4,20.98690465]
["bitfinex","ETHUSD",1755709278634,0.001,4316.8,4315.4,21.64690465]
["bitfinex","ETHUSD",1755709278831,0.001,4316.8,4315.5,3.66]
["bitfinex","ETHUSD",1755709279075,0.001,4316.8,4315.7,0.974]
["bitfinex","ETHUSD",1755709279244,0.001,4316.8,4315.8,0.66]
["bitfinex","ETHUSD",1755709279581,0.001,4316.8,4316.3,12.03682241]
["bitfinex","ETHUSD",1755709279780,0.001,4316.8,4316.3,15.65882241]
["bitfinex","ETHUSD",1755709279952,0.001,4316.8,4316.3,16.11992241]
["bitfinex","ETHUSD",1755709280278,0.001,4316.8,4316.3,16.77992241]
["bitfinex","ETHUSD",1755709280641,0.001,4316.8,4316.3,16.9527951]
["bitfinex","ETHUSD",1755709280864,0.001,4316.8,4316.3,18.95967461]
["bitfinex","ETHUSD",1755709281442,0.4289,4319.2,4316.4,3.66]
["bitfinex","ETHUSD",1755709281639,0.001,4319.8,4317.7,0.314]
["bitfinex","ETHUSD",1755709281838,0.4289,4319.7,4317.7,7.712]
["bitfinex","ETHUSD",1755709282055,0.4289,4319.7,4317.7,9.95548224]
["bitfinex","ETHUSD",1755709282273,0.4289,4319.7,4317.7,10.41658224]
["bitfinex","ETHUSD",1755709282581,0.4289,4319.7,4317.7,6.79458224]
["bitfinex","ETHUSD",1755709282769,0.001,4319.8,4317.7,10.41558224]
["bitfinex","ETHUSD",1755709282770,0.4289,4319.5,4317.7,10.41558224]
["bitfinex","ETHUSD",1755709284090,0.001,4319.8,4317.9,0.66]
["bitfinex","ETHUSD",1755709284237,0.001,4319.8,4318.7,12.03682241]
["bitfinex","ETHUSD",1755709284540,0.001,4319.8,4318.7,18.65782241]
["bitfinex","ETHUSD",1755709284742,0.001,4319.8,4318.7,19.11892241]
["bitfinex","ETHUSD",1755709285471,0.4299,4319.8,4318.7,6.934]
["bitfinex","ETHUSD",1755709285964,0.4299,4319.8,4318.7,7.56756371]
["bitfinex","ETHUSD",1755709286176,0.4299,4319.8,4318.7,8.33592008]
["bitfinex","ETHUSD",1755709288004,0.3014,4318.8,4318.7,7.56082008]
["bitfinex","ETHUSD",1755709288169,0.001,4318.8,4318.7,7.56082008]
["bitfinex","ETHUSD",1755709288675,0.001,4318.8,4318.7,3.94082008]
["bitfinex","ETHUSD",1755709288883,0.001,4318.8,4318.7,6.79146371]
["bitfinex","ETHUSD",1755709289965,0.001,4318.8,4318.7,0.17246371]
["bitfinex","ETHUSD",1755709289966,0.3014,4318.8,4318.7,0.17246371]
["bitfinex","ETHUSD",1755709290217,0.7303,4318.8,4318.7,3.619]
["bitfinex","ETHUSD",1755709290679,0.3014,4318.8,4318.7,3.619]
["bitfinex","ETHUSD",1755709291082,0.001,4318.8,4318.7,3.619]
["bitfinex","ETHUSD",1755709291303,0.7303,4318.8,4318.7,3.9809]
["bitfinex","ETHUSD",1755709291510,0.7303,4318.8,4318.7,3.618]
["bitfinex","ETHUSD",1755709292776,0.7303,4318.8,4318.1,5.572]
["bitfinex","ETHUSD",1755709292979,0.4289,4318.7,4318.1,5.572]
["bitfinex","ETHUSD",1755709293263,0.4289,4318.7,4318.2,3.618]
["bitfinex","ETHUSD",1755709293468,0.3004,4318.2,4318.1,5.572]
["bitfinex","ETHUSD",1755709293730,0.3004,4318.2,4318.1,9.19]
["bitfinex","ETHUSD",1755709293872,0.7293,4318.2,4318.1,3.618]
["bitfinex","ETHUSD",1755709294488,0.7293,4318.2,4316.7,17.86077468]
["bitfinex","ETHUSD",1755709294804,0.001,4318.8,4318.1,0.314]
["bitfinex","ETHUSD",1755709295004,0.001,4318.8,4318.3,3.0]
["bitfinex","ETHUSD",1755709295314,0.001,4318.8,4318.4,0.02315672]
["bitfinex","ETHUSD",1755709295473,0.001,4318.8,4318.0,3.0]
["bitfinex","ETHUSD",1755709295670,0.001,4318.8,4318.3,0.4611]
["bitfinex","ETHUSD",1755709295891,0.001,4318.8,4318.7,0.314]
["bitfinex","ETHUSD",1755709296100,0.001,4318.8,4318.7,3.931]
["bitfinex","ETHUSD",1755709296672,0.001,4318.8,4318.7,3.95415511]
["bitfinex","ETHUSD",1755709297100,0.1148,4318.8,4318.4,0.71012583]
["bitfinex","ETHUSD",1755709297308,0.4258,4318.7,4318.5,3.617]
["bitfinex","ETHUSD",1755709297502,0.5396,4318.6,4318.5,3.617]
["bitfinex","ETHUSD",1755709297897,0.5396,4318.6,4316.6,0.4611]
["bitfinex","ETHUSD",1755709297898,0.5396,4318.6,4318.4,3.617]
["bitfinex","ETHUSD",1755709298095,0.4227,4318.5,4318.3,3.617]
["bitfinex","ETHUSD",1755709298307,0.001,4318.8,4316.6,0.4611]
["bitfinex","ETHUSD",1755709298308,0.5414,4318.4,4318.2,3.617]
["bitfinex","ETHUSD",1755709298485,0.241,4318.3,4318.2,3.617]
["bitfinex","ETHUSD",1755709298684,0.5408,4318.3,4318.2,3.617]
["bitfinex","ETHUSD",1755709298982,0.5408,4318.3,4316.5,5.684]
["bitfinex","ETHUSD",1755709299173,0.45630987,4318.2,4316.9,3.617]
["bitfinex","ETHUSD",1755709299379,0.4289,4318.1,4316.9,3.79431813]
["bitfinex","ETHUSD",1755709299707,0.64360987,4318.1,4316.8,0.5695]
["bitfinex","ETHUSD",1755709299910,0.64360987,4318.0,4316.9,3.617]
["bitfinex","ETHUSD",1755709300109,0.21470987,4317.9,4317.0,0.02316423]
["bitfinex","ETHUSD",1755709300278,0.4289,4318.0,4317.0,0.44413065]
["bitfinex","ETHUSD",1755709300780,0.4289,4318.0,4317.1,3.617]
["bitfinex","ETHUSD",1755709300997,0.2851,4317.2,4317.1,3.617]
["bitfinex","ETHUSD",1755709301925,0.729,4317.2,4316.8,0.001]
["bitfinex","ETHUSD",1755709302075,0.21547066,4317.1,4316.9,3.617]
["bitfinex","ETHUSD",1755709302273,0.94447066,4317.0,4316.9,3.617]
["bitfinex","ETHUSD",1755709302695,0.50057066,4317.0,4316.9,3.617]
["bitfinex","ETHUSD",1755709302904,0.2851,4317.0,4316.9,3.617]
["bitfinex","ETHUSD",1755709303314,0.34484979,4317.3,4316.9,3.617]
["bitfinex","ETHUSD",1755709303485,0.21547066,4317.2,4316.9,3.617]
["bitfinex","ETHUSD",1755709303691,0.21547066,4317.1,4316.9,3.617]
["bitfinex","ETHUSD",1755709303889,0.21547066,4317.0,4316.9,3.617]
["bitfinex","ETHUSD",1755709304612,0.21547066,4317.0,4316.9,4.76056477]
["bitfinex","ETHUSD",1755709304812,0.21547066,4317.4,4316.9,4.76056477]
["bitfinex","ETHUSD",1755709305004,0.4439,4318.0,4316.9,4.29336477]
["bitfinex","ETHUSD",1755709305312,0.56118377,4318.3,4316.9,0.3618]
["bitfinex","ETHUSD",1755709305516,0.2851,4317.0,4316.8,0.001]
["bitfinex","ETHUSD",1755709305717,0.2851,4317.0,4316.9,3.617]
["bitfinex","ETHUSD",1755709305922,0.4439,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1755709306094,0.85858762,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1755709307131,1.07455508,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1755709308596,0.4439,4317.6,4316.8,0.001]
["bitfinex","ETHUSD",1755709308794,0.1295042,4317.5,4316.8,0.001]
["bitfinex","ETHUSD",1755709308984,0.2851,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1755709310208,0.1295042,4317.2,4316.8,0.001]
["bitfinex","ETHUSD",1755709310399,0.34533257,4317.3,4316.8,0.001]
["bitfinex","ETHUSD",1755709310784,0.2851,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1755709311316,0.729,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1755709311484,1.07417363,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1755709312882,1.73414339,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1755709313094,1.94985003,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1755709313327,4.73414339,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1755709313623,4.26625816,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1755709314395,1.94978106,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1755709315838,1.28978106,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1755709316196,0.63024339,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1755709316526,0.41454011,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1755709316693,0.2851,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1755709317593,0.12944011,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1755709317797,0.56077713,4317.3,4316.8,0.001]
["bitfinex","ETHUSD",1755709318506,0.34514339,4317.2,4316.8,0.001]
["bitfinex","ETHUSD",1755709319431,0.2851,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1755709319918,0.41454011,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1755709320117,0.85844011,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1755709320328,1.07414339,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1755709321134,0.85844011,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1755709321301,1.51844011,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1755709321849,3.536807,4318.0,4316.8,0.2924]
["bitfinex","ETHUSD",1755709321999,0.56138914,4317.9,4316.8,0.2924]
["bitfinex","ETHUSD",1755709322492,0.56138914,4317.8,4316.9,0.02316477]
["bitfinex","ETHUSD",1755709322691,0.4439,4318.3,4316.8,0.4682]
["bitfinex","ETHUSD",1755709322692,0.12955134,4317.7,4316.8,0.4682]
["bitfinex","ETHUSD",1755709322896,0.56147985,4318.1,4316.8,0.4682]
["bitfinex","ETHUSD",1755709323126,0.56147985,4318.0,4316.8,0.4682]
["bitfinex","ETHUSD",1755709323332,0.56147985,4317.9,4316.8,0.4682]
["bitfinex","ETHUSD",1755709323515,0.4439,4318.3,4316.8,0.4682]
["bitfinex","ETHUSD",1755709323516,0.12955134,4317.8,4316.8,0.4682]
["bitfinex","ETHUSD",1755709323692,0.5616104,4318.1,4316.8,0.4682]
["bitfinex","ETHUSD",1755709324310,1.1039,4318.0,4316.8,0.001]
["bitfinex","ETHUSD",1755709324498,0.2851,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1755709324924,1.389,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1755709325116,1.51855134,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1755709325307,1.389,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1755709325513,3.4672,4317.7,4316.8,0.001]
["bitfinex","ETHUSD",1755709325713,0.56225938,4317.6,4316.8,0.001]
["bitfinex","ETHUSD",1755709325923,0.2851,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1755709326312,0.56261638,4317.3,4316.8,0.001]
["bitfinex","ETHUSD",1755709326511,4.18009666,4320.9,4316.8,0.2924]
["bitfinex","ETHUSD",1755709326512,0.12975216,4317.2,4316.8,0.2924]
["bitfinex","ETHUSD",1755709326823,0.66,4317.9,4316.9,0.4672]
["bitfinex","ETHUSD",1755709327022,0.56264124,4317.8,4316.9,0.4672]
["bitfinex","ETHUSD",1755709328051,0.56264124,4317.7,4317.0,0.02316423]
["bitfinex","ETHUSD",1755709328343,0.12975216,4317.6,4317.1,0.4672]
["bitfinex","ETHUSD",1755709328541,0.56344889,4318.5,4317.6,0.2914]
["bitfinex","ETHUSD",1755709329246,0.002,4318.7,4317.7,0.4672]
["bitfinex","ETHUSD",1755709329247,0.56344889,4318.4,4317.7,0.4672]
["bitfinex","ETHUSD",1755709329421,0.4459,4318.7,4317.2,0.4672]
["bitfinex","ETHUSD",1755709330344,0.002,4318.7,4317.3,0.02316262]
["bitfinex","ETHUSD",1755709330505,0.56538423,4318.7,4317.0,0.17310551]
["bitfinex","ETHUSD",1755709330711,0.56538423,4318.7,4316.8,3.618]
["bitfinex","ETHUSD",1755709330712,0.13001173,4318.6,4317.4,0.4672]
["bitfinex","ETHUSD",1755709331014,0.002,4318.7,4317.4,0.4672]
["bitfinex","ETHUSD",1755709332237,0.002,4318.7,4317.5,0.02316155]
["bitfinex","ETHUSD",1755709332446,0.002,4318.7,4317.6,0.4448]
["bitfinex","ETHUSD",1755709332650,0.002,4318.7,4317.7,0.02316047]
["bitfinex","ETHUSD",1755709332947,0.002,4318.7,4317.8,0.4448]
["bitfinex","ETHUSD",1755709333160,0.002,4318.7,4317.9,0.0231594]
["bitfinex","ETHUSD",1755709333532,0.002,4318.7,4318.0,0.4448]
["bitfinex","ETHUSD",1755709334027,0.002,4318.7,4318.6,0.3014]
["bitfinex","ETHUSD",1755709334564,0.002,4318.7,4318.6,0.7462]
["bitfinex","ETHUSD",1755709336449,0.002,4318.7,4318.6,0.3014]
["bitfinex","ETHUSD",1755709336836,0.002,4318.7,4317.2,0.4448]
["bitfinex","ETHUSD",1755709336837,0.2874,4318.7,4317.2,0.4448]
["bitfinex","ETHUSD",1755709337040,0.7171,4318.7,4317.3,0.46139738]
["bitfinex","ETHUSD",1755709337561,0.66,4318.6,4317.3,0.46139738]
["bitfinex","ETHUSD",1755709337727,3.0,4318.5,4316.9,5.57]
["bitfinex","ETHUSD",1755709337924,1.0897,4318.4,4316.9,5.57]
["bitfinex","ETHUSD",1755709338129,0.66,4318.2,4316.9,5.57]
["bitfinex","ETHUSD",1755709338955,0.66,4318.0,4316.9,5.57]
["bitfinex","ETHUSD",1755709339554,0.002,4318.7,4317.9,0.3014]
["bitfinex","ETHUSD",1755709339748,0.4297,4318.6,4317.0,0.4448]
["bitfinex","ETHUSD",1755709340059,0.55920394,4318.6,4317.0,0.4448]
["bitfinex","ETHUSD",1755709340264,0.002,4318.7,4317.1,0.02316369]
["bitfinex","ETHUSD",1755709340439,0.002,4318.7,4316.9,5.57]
["bitfinex","ETHUSD",1755709340440,0.002,4318.7,4318.5,0.3014]
["bitfinex","ETHUSD",1755709340965,0.002,4318.7,4318.6,0.3014]
["bitfinex","ETHUSD",1755709341133,0.002,4318.7,4318.6,0.7462]
["bitfinex","ETHUSD",1755709341734,0.002,4318.7,4318.6,0.92061472]
["bitfinex","ETHUSD",1755709342136,0.002,4318.7,4318.6,0.94377037]
["bitfinex","ETHUSD",1755709343082,0.002,4318.7,4318.6,7.53661472]
["bitfinex","ETHUSD",1755709343237,0.002,4318.7,4318.6,8.29027619]
["bitfinex","ETHUSD",1755709344146,0.002,4318.7,4318.6,4.67427619]
["bitfinex","ETHUSD",1755709344339,0.002,4318.7,4318.6,8.29027619]
["bitfinex","ETHUSD",1755709345269,0.002,4318.7,4318.6,1.67427619]
["bitfinex","ETHUSD",1755709345568,0.002,4318.7,4318.6,4.53561472]
["bitfinex","ETHUSD",1755709346877,0.002,4318.7,4318.6,4.55877037]
["bitfinex","ETHUSD",1755709347171,0.002,4318.7,4318.6,7.55877037]
["bitfinex","ETHUSD",1755709347344,0.002,4318.7,4318.6,7.53561472]
["bitfinex","ETHUSD",1755709347970,0.002,4318.7,4318.6,20.02841305]
["bitfinex","ETHUSD",1755709348147,0.002,4318.7,4318.6,22.03125436]
["bitfinex","ETHUSD",1755709350848,0.001,4318.8,4318.7,5.97551161]
["bitfinex","ETHUSD",1755709351052,0.001,4318.8,4318.7,6.72171161]
["bitfinex","ETHUSD",1755709351989,0.001,4318.8,4318.7,4.4062]
["bitfinex","ETHUSD",1755709352142,0.001,4318.8,4318.7,10.33571161]
["bitfinex","ETHUSD",1755709352345,0.001,4318.8,4318.7,27.42635118]
["bitfinex","ETHUSD",1755709353096,0.001,4318.8,4318.7,25.11083957]
["bitfinex","ETHUSD",1755709354354,0.002,4319.1,4318.9,2.31538225]
["bitfinex","ETHUSD",1755709354559,0.002,4319.1,4319.0,3.3245535]
["bitfinex","ETHUSD",1755709354753,0.002,4319.1,4319.0,0.8853535]
["bitfinex","ETHUSD",1755709354983,0.002,4319.1,4319.0,3.24749313]
["bitfinex","ETHUSD",1755709356105,0.002,4319.1,4319.0,5.77953963]
["bitfinex","ETHUSD",1755709356306,0.002,4319.1,4319.0,8.1362]
["bitfinex","ETHUSD",1755709357994,0.002,4319.1,4319.0,6.613]
["bitfinex","ETHUSD",1755709358405,0.002,4319.1,4319.0,8.0192]
["bitfinex","ETHUSD",1755709358571,0.002,4319.1,4319.0,8.1352]
["bitfinex","ETHUSD",1755709359690,0.4297,4321.1,4319.1,3.66]
["bitfinex","ETHUSD",1755709359891,0.4297,4321.4,4319.5,18.68989994]
["bitfinex","ETHUSD",1755709360201,0.4297,4321.4,4319.5,22.41889994]
["bitfinex","ETHUSD",1755709360415,0.001,4321.8,4319.8,0.66]
["bitfinex","ETHUSD",1755709360707,0.4487,4321.7,4320.5,3.0]
["bitfinex","ETHUSD",1755709361005,0.4487,4321.7,4319.9,6.07814868]
["bitfinex","ETHUSD",1755709361006,0.4487,4321.7,4320.7,0.2973]
["bitfinex","ETHUSD",1755709361200,0.4487,4321.7,4320.7,0.69993]
["bitfinex","ETHUSD",1755709361801,0.001,4321.8,4320.7,0.69993]
["bitfinex","ETHUSD",1755709361802,0.001,4321.8,4320.7,1.82723]
["bitfinex","ETHUSD",1755709361989,0.001,4321.8,4320.7,4.94323]
["bitfinex","ETHUSD",1755709362707,0.4497,4321.8,4320.7,4.94323]
["bitfinex","ETHUSD",1755709363201,0.4497,4321.8,4320.7,0.81593]
["bitfinex","ETHUSD",1755709363417,0.4497,4321.8,4320.7,4.45207439]
["bitfinex","ETHUSD",1755709363579,0.4497,4321.8,4320.7,8.57937439]
["bitfinex","ETHUSD",1755709363899,0.001,4321.8,4320.7,8.55623]
["bitfinex","ETHUSD",1755709364103,0.001,4321.8,4320.9,2.442]
["bitfinex","ETHUSD",1755709364270,0.001,4321.8,4321.7,18.80179994]
["bitfinex","ETHUSD",1755709364468,0.001,4321.8,4321.7,22.41479994]
["bitfinex","ETHUSD",1755709364686,0.001,4321.8,4321.7,22.88209994]
["bitfinex","ETHUSD",1755709364884,0.001,4321.8,4321.7,21.71109994]
["bitfinex","ETHUSD",1755709365102,0.2912,4321.8,4321.7,6.613]
["bitfinex","ETHUSD",1755709365408,0.2912,4321.8,4321.7,3.6613]
["bitfinex","ETHUSD",1755709365616,0.2912,4321.8,4321.4,0.116]
["bitfinex","ETHUSD",1755709365820,0.001,4321.8,4321.7,0.02313904]
["bitfinex","ETHUSD",1755709365991,0.001,4321.8,4321.7,3.63613904]
["bitfinex","ETHUSD",1755709366906,0.001,4321.8,4321.7,0.02313904]
["bitfinex","ETHUSD",1755709367126,0.7013,4321.8,4321.2,0.116]
["bitfinex","ETHUSD",1755709367413,0.7013,4321.8,4321.4,3.0]
["bitfinex","ETHUSD",1755709367601,0.4468,4321.7,4321.4,3.0]
["bitfinex","ETHUSD",1755709367925,0.001,4321.8,4321.5,0.02314011]
["bitfinex","ETHUSD",1755709368224,0.001,4321.8,4321.6,3.612]
["bitfinex","ETHUSD",1755709368513,0.001,4321.8,4321.7,0.38665305]
["bitfinex","ETHUSD",1755709369103,0.001,4321.8,4321.7,4.34395305]
["bitfinex","ETHUSD",1755709369320,0.001,4321.8,4321.7,4.32081401]
["bitfinex","ETHUSD",1755709369483,0.2545,4321.8,4321.7,3.97551401]
["bitfinex","ETHUSD",1755709370181,0.001,4321.8,4321.7,3.97551401]
["bitfinex","ETHUSD",1755709371315,0.001,4321.8,4321.7,8.40011401]
["bitfinex","ETHUSD",1755709373323,0.001,4321.8,4321.7,22.39794561]
["bitfinex","ETHUSD",1755709373520,0.001,4321.8,4321.7,22.51394561]
["bitfinex","ETHUSD",1755709373891,0.002,4322.7,4322.6,3.66]
["bitfinex","ETHUSD",1755709374084,0.002,4322.7,4322.6,9.47317457]
["bitfinex","ETHUSD",1755709374286,0.002,4322.7,4322.6,9.91734035]
["bitfinex","ETHUSD",1755709374829,0.002,4322.7,4322.6,12.32348782]
["bitfinex","ETHUSD",1755709375131,0.002,4322.7,4322.6,10.01006535]
["bitfinex","ETHUSD",1755709375293,0.002,4322.7,4322.6,12.32348782]
["bitfinex","ETHUSD",1755709375615,0.002,4322.7,4322.6,14.76548782]
["bitfinex","ETHUSD",1755709376600,0.002,4322.7,4322.6,8.84106535]
["bitfinex","ETHUSD",1755709376926,0.002,4322.7,4322.6,12.45206535]
["bitfinex","ETHUSD",1755709377124,0.002,4322.7,4322.6,9.54276535]
["bitfinex","ETHUSD",1755709377323,0.002,4322.7,4322.6,7.6843]
["bitfinex","ETHUSD",1755709377890,0.002,4322.7,4322.6,4.6843]
["bitfinex","ETHUSD",1755709378117,0.002,4322.7,4322.6,10.48815669]
["bitfinex","ETHUSD",1755709378320,0.002,4322.7,4322.6,10.46502247]
["bitfinex","ETHUSD",1755709379726,0.002,4322.7,4322.6,12.90702247]
["bitfinex","ETHUSD",1755709379925,0.002,4323.2,4322.6,12.90702247]
["bitfinex","ETHUSD",1755709379926,0.002,4323.2,4323.0,0.66]
["bitfinex","ETHUSD",1755709380095,0.002,4323.2,4323.1,21.5875138]
["bitfinex","ETHUSD",1755709380293,0.002,4323.2,4323.1,22.14768226]
["bitfinex","ETHUSD",1755709380518,0.002,4323.2,4323.1,3.66]
["bitfinex","ETHUSD",1755709380797,0.2922,4323.2,4323.1,7.27]
["bitfinex","ETHUSD",1755709380999,0.2922,4323.2,4323.1,8.5532]
["bitfinex","ETHUSD",1755709381319,0.002,4323.2,4323.1,8.5532]
["bitfinex","ETHUSD",1755709381527,0.002,4323.2,4323.1,9.3178]
["bitfinex","ETHUSD",1755709381738,0.002,4323.2,4323.1,11.63095491]
["bitfinex","ETHUSD",1755709382230,0.001,4324.8,4323.7,5.97283391]
["bitfinex","ETHUSD",1755709382396,0.001,4324.8,4323.7,22.16134465]
["bitfinex","ETHUSD",1755709382593,0.001,4324.8,4323.7,20.31581074]
["bitfinex","ETHUSD",1755709383033,0.001,4324.8,4323.7,22.62864465]
["bitfinex","ETHUSD",1755709383731,0.001,4324.8,4323.7,20.48553993]
["bitfinex","ETHUSD",1755709384099,0.001,4324.8,4323.7,22.79837384]
["bitfinex","ETHUSD",1755709384956,0.001,4324.8,4324.3,0.66]
["bitfinex","ETHUSD",1755709385233,0.4487,4326.3,4324.8,3.66]
["bitfinex","ETHUSD",1755709385419,0.4487,4326.3,4325.5,0.66]
["bitfinex","ETHUSD",1755709385626,0.4487,4326.3,4325.7,3.0]
["bitfinex","ETHUSD",1755709385801,0.2912,4325.8,4325.7,3.0]
["bitfinex","ETHUSD",1755709386001,0.2912,4325.8,4325.7,3.7269]
["bitfinex","ETHUSD",1755709386699,0.001,4325.8,4325.7,3.7269]
["bitfinex","ETHUSD",1755709386931,0.001,4325.8,4325.7,3.75001764]
["bitfinex","ETHUSD",1755709387132,0.001,4325.8,4325.7,4.3869]
["bitfinex","ETHUSD",1755709387329,0.2912,4325.8,4325.7,4.3869]
["bitfinex","ETHUSD",1755709387544,0.2912,4325.8,4325.7,4.9959]
["bitfinex","ETHUSD",1755709387849,0.001,4325.8,4325.7,5.2932]
["bitfinex","ETHUSD",1755709388364,0.001,4325.8,4325.7,8.7605]
["bitfinex","ETHUSD",1755709388714,0.001,4325.8,4325.7,11.07226456]
["bitfinex","ETHUSD",1755709389234,0.001,4326.8,4325.9,0.66]
["bitfinex","ETHUSD",1755709389407,0.001,4326.8,4326.5,3.66]
["bitfinex","ETHUSD",1755709389725,0.001,4326.8,4325.7,1.1942]
["bitfinex","ETHUSD",1755709389726,0.4487,4326.7,4326.6,3.609]
["bitfinex","ETHUSD",1755709389905,0.4487,4326.7,4326.6,3.2135]
["bitfinex","ETHUSD",1755709390805,0.4487,4326.7,4326.6,3.61]
["bitfinex","ETHUSD",1755709392136,0.4487,4326.7,4325.1,3.0]
["bitfinex","ETHUSD",1755709392306,0.4487,4326.7,4325.3,3.0]
["bitfinex","ETHUSD",1755709392714,0.66,4326.6,4325.0,5.561]
["bitfinex","ETHUSD",1755709392919,0.3106,4325.1,4325.0,5.561]
["bitfinex","ETHUSD",1755709393122,0.3106,4325.1,4325.0,9.171]
["bitfinex","ETHUSD",1755709393123,0.4474,4325.1,4325.0,9.171]
["bitfinex","ETHUSD",1755709393654,0.4474,4325.1,4325.0,5.561]
["bitfinex","ETHUSD",1755709394024,0.4474,4325.1,4325.0,9.172]
["bitfinex","ETHUSD",1755709394851,0.4474,4325.1,4324.8,0.001]
["bitfinex","ETHUSD",1755709395036,0.1368,4325.0,4324.9,3.611]
["bitfinex","ETHUSD",1755709395240,5.31219218,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755709395427,6.4099384,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755709395639,6.5484384,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755709395841,2.31262064,4324.1,4323.6,3.613]
["bitfinex","ETHUSD",1755709396039,0.3061,4323.7,4323.6,3.613]
["bitfinex","ETHUSD",1755709396270,0.4463,4323.7,4323.3,3.613]
["bitfinex","ETHUSD",1755709396480,0.4463,4323.7,4322.5,5.558]
["bitfinex","ETHUSD",1755709396481,0.1402,4323.6,4323.1,3.613]
["bitfinex","ETHUSD",1755709396777,3.0,4324.1,4323.1,3.613]
["bitfinex","ETHUSD",1755709396778,0.3045,4323.2,4323.1,3.613]
["bitfinex","ETHUSD",1755709396944,0.4463,4323.2,4323.1,3.613]
["bitfinex","ETHUSD",1755709397745,0.4463,4323.2,4323.0,3.612]
["bitfinex","ETHUSD",1755709398029,0.8018,4323.1,4322.6,3.617]
["bitfinex","ETHUSD",1755709398244,0.9628,4322.9,4322.6,3.617]
["bitfinex","ETHUSD",1755709398532,0.9628,4322.9,4322.6,0.001]
["bitfinex","ETHUSD",1755709398734,1.1063,4322.9,4322.6,0.001]
["bitfinex","ETHUSD",1755709399040,36.97831799,4322.9,4322.6,0.001]
["bitfinex","ETHUSD",1755709399543,36.97831799,4322.9,4318.9,5.559]
["bitfinex","ETHUSD",1755709399544,0.66,4322.0,4318.9,5.559]
["bitfinex","ETHUSD",1755709399740,3.66,4320.8,4318.9,9.179]
["bitfinex","ETHUSD",1755709399953,11.68392735,4320.9,4318.9,9.179]
["bitfinex","ETHUSD",1755709399954,5.31472033,4320.2,4318.9,9.179]
["bitfinex","ETHUSD",1755709400156,0.66,4319.9,4318.9,3.62]
["bitfinex","ETHUSD",1755709400336,0.3106,4319.0,4318.9,3.62]
["bitfinex","ETHUSD",1755709400536,0.3106,4319.0,4318.8,0.001]
["bitfinex","ETHUSD",1755709401172,0.1309,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755709401471,0.3106,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755709402347,0.4415,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755709403813,0.3106,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755709404380,0.1309,4319.5,4318.8,0.001]
["bitfinex","ETHUSD",1755709404885,0.3088,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755709407734,1.1014,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755709408591,0.3088,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755709409222,0.43556,4319.8,4318.8,0.001]
["bitfinex","ETHUSD",1755709409538,0.66,4319.7,4318.8,0.002]
["bitfinex","ETHUSD",1755709409846,0.3427,4320.3,4318.8,0.002]
["bitfinex","ETHUSD",1755709410126,0.092846,4320.5,4318.9,0.4476]
["bitfinex","ETHUSD",1755709410310,0.092846,4320.5,4319.0,0.0231535]
["bitfinex","ETHUSD",1755709410642,0.092846,4320.5,4319.1,0.4476]
["bitfinex","ETHUSD",1755709410921,0.3427,4321.4,4319.2,3.64615243]
["bitfinex","ETHUSD",1755709411228,0.3427,4321.3,4319.3,0.85697524]
["bitfinex","ETHUSD",1755709411426,0.3427,4321.4,4319.4,0.47075136]
["bitfinex","ETHUSD",1755709411796,0.3427,4321.4,4319.4,0.4476]
["bitfinex","ETHUSD",1755709412198,0.3427,4321.4,4319.5,3.625]
["bitfinex","ETHUSD",1755709413218,0.3427,4321.4,4318.8,0.002]
["bitfinex","ETHUSD",1755709413219,2.97423137,4321.1,4318.8,0.002]
["bitfinex","ETHUSD",1755709413426,6.623,4321.2,4318.8,0.4496]
["bitfinex","ETHUSD",1755709413611,0.66,4320.8,4318.8,0.4496]
["bitfinex","ETHUSD",1755709413937,0.66,4320.6,4318.8,0.4496]
["bitfinex","ETHUSD",1755709414523,3.0,4321.1,4318.9,0.02315404]
["bitfinex","ETHUSD",1755709414726,0.66,4321.0,4319.0,0.4476]
["bitfinex","ETHUSD",1755709414915,0.6854,4321.6,4319.1,0.02315297]
["bitfinex","ETHUSD",1755709415118,3.6854,4321.6,4319.2,0.4476]
["bitfinex","ETHUSD",1755709415346,0.66,4321.5,4319.3,0.02315189]
["bitfinex","ETHUSD",1755709415552,0.66,4321.3,4319.4,0.4476]
["bitfinex","ETHUSD",1755709415902,3.001,4321.8,4319.5,0.02315082]
["bitfinex","ETHUSD",1755709416201,3.001,4321.8,4319.6,0.4476]
["bitfinex","ETHUSD",1755709416202,0.001,4321.8,4319.6,0.4476]
["bitfinex","ETHUSD",1755709416426,0.001,4321.8,4319.7,0.73262483]
["bitfinex","ETHUSD",1755709416931,0.001,4321.8,4319.8,0.4476]
["bitfinex","ETHUSD",1755709417334,0.001,4321.8,4319.9,0.02314868]
["bitfinex","ETHUSD",1755709417522,0.001,4321.8,4320.0,0.4476]
["bitfinex","ETHUSD",1755709417830,0.001,4321.8,4320.1,0.02314761]
["bitfinex","ETHUSD",1755709418031,0.001,4321.8,4320.2,0.4476]
["bitfinex","ETHUSD",1755709418231,0.001,4321.8,4320.3,0.02314654]
["bitfinex","ETHUSD",1755709418437,0.001,4321.8,4320.4,4.0716]
["bitfinex","ETHUSD",1755709418635,0.001,4321.8,4320.5,0.43262011]
["bitfinex","ETHUSD",1755709418834,0.001,4321.8,4320.5,0.88022011]
["bitfinex","ETHUSD",1755709419336,0.001,4321.8,4320.6,0.4476]
["bitfinex","ETHUSD",1755709419537,0.001,4321.8,4321.7,0.3068]
["bitfinex","ETHUSD",1755709420040,0.001,4321.8,4321.7,0.7544]
["bitfinex","ETHUSD",1755709420339,0.001,4321.8,4321.7,0.77753904]
["bitfinex","ETHUSD",1755709420634,0.001,4321.8,4321.7,1.21839294]
["bitfinex","ETHUSD",1755709420803,0.001,4321.8,4321.4,3.63]
["bitfinex","ETHUSD",1755709421337,0.001,4321.8,4321.5,0.4442]
["bitfinex","ETHUSD",1755709421736,0.001,4321.8,4321.1,0.4442]
["bitfinex","ETHUSD",1755709421945,0.001,4321.8,4320.5,0.4442]
["bitfinex","ETHUSD",1755709422148,0.001,4321.8,4320.6,3.629]
["bitfinex","ETHUSD",1755709422318,0.001,4321.8,4320.9,0.4442]
["bitfinex","ETHUSD",1755709423223,0.001,4321.8,4320.6,3.80375101]
["bitfinex","ETHUSD",1755709423533,0.001,4321.8,4320.7,3.628]
["bitfinex","ETHUSD",1755709424260,0.3437,4321.8,4320.5,3.627]
["bitfinex","ETHUSD",1755709424563,0.001,4321.8,4320.6,0.46734493]
["bitfinex","ETHUSD",1755709424715,0.001,4321.8,4320.7,0.40943449]
["bitfinex","ETHUSD",1755709425222,0.001,4321.8,4320.8,0.4442]
["bitfinex","ETHUSD",1755709425414,0.001,4321.8,4320.3,0.17806483]
["bitfinex","ETHUSD",1755709425415,0.001,4321.8,4320.6,3.629]
["bitfinex","ETHUSD",1755709425919,0.3427,4321.7,4320.3,3.629]
["bitfinex","ETHUSD",1755709426352,0.66,4321.6,4319.7,0.4442]
["bitfinex","ETHUSD",1755709426529,0.66,4321.4,4320.0,3.629]
["bitfinex","ETHUSD",1755709427264,0.003,4321.8,4320.1,0.46734761]
["bitfinex","ETHUSD",1755709427620,0.66,4321.7,4320.1,0.46734761]
["bitfinex","ETHUSD",1755709427822,0.663,4321.8,4320.1,0.4442]
["bitfinex","ETHUSD",1755709428029,0.3441488,4321.7,4320.2,0.02314707]
["bitfinex","ETHUSD",1755709428441,0.66,4321.6,4320.3,0.4442]
["bitfinex","ETHUSD",1755709428747,0.66,4321.6,4320.4,0.023146]
["bitfinex","ETHUSD",1755709428954,0.003,4321.8,4320.4,0.023146]
["bitfinex","ETHUSD",1755709429119,0.003,4321.8,4320.5,0.4442]
["bitfinex","ETHUSD",1755709429320,0.003,4321.8,4320.6,0.02314493]
["bitfinex","ETHUSD",1755709429531,0.003,4321.8,4320.7,0.4442]
["bitfinex","ETHUSD",1755709429729,0.003,4321.8,4320.8,0.02314386]
["bitfinex","ETHUSD",1755709430265,0.003,4321.8,4320.9,0.4442]
["bitfinex","ETHUSD",1755709430467,0.003,4321.8,4321.0,3.65114279]
["bitfinex","ETHUSD",1755709430769,0.003,4321.8,4320.2,0.4442]
["bitfinex","ETHUSD",1755709430770,0.3427,4321.7,4320.2,0.4442]
["bitfinex","ETHUSD",1755709431063,0.3427,4321.7,4320.3,0.02314654]
["bitfinex","ETHUSD",1755709431064,0.66,4321.7,4320.3,0.02314654]
["bitfinex","ETHUSD",1755709431275,0.003,4321.8,4320.4,0.4442]
["bitfinex","ETHUSD",1755709431432,0.003,4321.8,4320.5,0.02314546]
["bitfinex","ETHUSD",1755709431629,0.003,4321.8,4320.6,0.4442]
["bitfinex","ETHUSD",1755709432054,0.003,4321.8,4320.7,0.02314439]
["bitfinex","ETHUSD",1755709432256,0.003,4321.8,4321.7,0.3067]
["bitfinex","ETHUSD",1755709432472,0.003,4321.8,4321.7,0.7509]
["bitfinex","ETHUSD",1755709432650,0.003,4321.8,4321.7,4.3829]
["bitfinex","ETHUSD",1755709433445,0.003,4321.8,4321.7,0.7509]
["bitfinex","ETHUSD",1755709434449,0.003,4321.8,4321.5,3.631]
["bitfinex","ETHUSD",1755709434775,0.003,4321.8,4321.5,3.63]
["bitfinex","ETHUSD",1755709435772,0.003,4321.8,4320.2,3.116]
["bitfinex","ETHUSD",1755709435773,0.003,4321.8,4321.1,3.63]
["bitfinex","ETHUSD",1755709436271,0.003,4321.8,4321.1,3.631]
["bitfinex","ETHUSD",1755709436867,0.003,4321.8,4320.9,0.4442]
["bitfinex","ETHUSD",1755709437168,0.003,4321.8,4320.9,3.63]
["bitfinex","ETHUSD",1755709437370,0.13228333,4321.8,4320.9,3.63]
["bitfinex","ETHUSD",1755709437539,0.34789917,4321.8,4320.3,3.633]
["bitfinex","ETHUSD",1755709437739,1.0946,4321.7,4320.3,3.633]
["bitfinex","ETHUSD",1755709437963,0.34489917,4321.6,4320.3,3.633]
["bitfinex","ETHUSD",1755709438177,0.34489917,4321.6,4320.4,0.023146]
["bitfinex","ETHUSD",1755709438366,0.003,4321.8,4320.4,0.023146]
["bitfinex","ETHUSD",1755709438536,0.003,4321.8,4320.3,3.633]
["bitfinex","ETHUSD",1755709439158,0.003,4321.8,4319.6,0.17409349]
["bitfinex","ETHUSD",1755709439361,0.003,4321.8,4319.7,3.631]
["bitfinex","ETHUSD",1755709439575,0.56390948,4321.8,4319.8,0.4442]
["bitfinex","ETHUSD",1755709439958,0.56390948,4321.8,4319.9,0.02314868]
["bitfinex","ETHUSD",1755709440160,0.34789917,4321.8,4320.0,0.85403487]
["bitfinex","ETHUSD",1755709440362,0.66,4321.6,4319.6,0.17281552]
["bitfinex","ETHUSD",1755709440701,0.66,4321.4,4319.6,0.4442]
["bitfinex","ETHUSD",1755709440858,0.56104274,4321.3,4319.6,0.4442]
["bitfinex","ETHUSD",1755709441371,3.40881953,4321.2,4319.6,0.4442]
["bitfinex","ETHUSD",1755709441599,0.66,4321.0,4319.6,0.4442]
["bitfinex","ETHUSD",1755709441772,0.66,4321.0,4319.1,0.001]
["bitfinex","ETHUSD",1755709441773,0.99573467,4320.9,4319.3,3.631]
["bitfinex","ETHUSD",1755709442092,0.66,4321.0,4319.4,0.46735136]
["bitfinex","ETHUSD",1755709442093,0.34534219,4320.8,4319.4,0.46735136]
["bitfinex","ETHUSD",1755709442257,0.56154346,4320.9,4319.4,0.46735136]
["bitfinex","ETHUSD",1755709442440,0.34534219,4320.9,4319.4,0.46735136]
["bitfinex","ETHUSD",1755709442841,0.34534219,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1755709443064,1.08744219,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1755709443348,0.86898592,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1755709443549,0.34534219,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1755709443760,0.34534219,4321.7,4320.8,0.001]
["bitfinex","ETHUSD",1755709443955,0.216147,4321.9,4320.8,0.001]
["bitfinex","ETHUSD",1755709443956,0.12972635,4321.6,4320.8,0.001]
["bitfinex","ETHUSD",1755709444139,0.12972635,4321.7,4320.8,0.001]
["bitfinex","ETHUSD",1755709444548,0.12972635,4321.6,4320.8,0.001]
["bitfinex","ETHUSD",1755709444776,0.56148919,4321.7,4320.8,0.001]
["bitfinex","ETHUSD",1755709444997,0.3075,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1755709445350,0.7421,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1755709445554,1.08744219,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1755709445751,1.96358067,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1755709446347,0.56148067,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1755709446552,0.12972635,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1755709446789,0.56177599,4321.2,4320.8,0.001]
["bitfinex","ETHUSD",1755709447384,0.34574694,4321.2,4320.8,0.001]
["bitfinex","ETHUSD",1755709447557,1.00591683,4321.7,4320.8,0.4452]
["bitfinex","ETHUSD",1755709447754,0.56171683,4321.6,4320.8,0.4452]
["bitfinex","ETHUSD",1755709447954,0.56152274,4321.5,4320.8,0.4452]
["bitfinex","ETHUSD",1755709448163,0.56152274,4321.4,4320.8,0.4452]
["bitfinex","ETHUSD",1755709448494,0.34561543,4321.3,4320.8,0.001]
["bitfinex","ETHUSD",1755709448675,0.56448884,4321.8,4320.8,0.001]
["bitfinex","ETHUSD",1755709449056,0.56148884,4321.7,4320.8,0.001]
["bitfinex","ETHUSD",1755709449360,0.99608884,4321.7,4320.8,0.001]
["bitfinex","ETHUSD",1755709449551,0.56148884,4321.6,4320.8,0.001]
["bitfinex","ETHUSD",1755709452277,0.56148884,4321.6,4321.5,0.2967]
["bitfinex","ETHUSD",1755709452488,0.003,4321.8,4321.5,0.7555]
["bitfinex","ETHUSD",1755709452673,0.003,4321.8,4321.6,0.4588]
["bitfinex","ETHUSD",1755709452989,0.003,4321.8,4321.7,0.2967]
["bitfinex","ETHUSD",1755709453218,0.003,4321.8,4321.7,0.31983904]
["bitfinex","ETHUSD",1755709453490,0.003,4321.8,4321.7,0.93230851]
["bitfinex","ETHUSD",1755709453788,0.003,4321.8,4321.7,0.95544755]
["bitfinex","ETHUSD",1755709454759,0.003,4321.8,4321.7,4.59230851]
["bitfinex","ETHUSD",1755709455085,0.003,4321.8,4321.7,6.3359321]
["bitfinex","ETHUSD",1755709455284,0.003,4321.8,4321.7,1.04830851]
["bitfinex","ETHUSD",1755709455706,0.003,4321.8,4321.7,7.58644755]
["bitfinex","ETHUSD",1755709455992,0.003,4321.8,4321.7,7.56330851]
["bitfinex","ETHUSD",1755709456165,0.003,4321.8,4321.7,8.22330851]
["bitfinex","ETHUSD",1755709456371,0.003,4321.8,4321.7,10.65321276]
["bitfinex","ETHUSD",1755709456565,0.003,4321.8,4321.7,12.88692677]
["bitfinex","ETHUSD",1755709457789,0.003,4321.8,4321.7,9.25592677]
["bitfinex","ETHUSD",1755709457991,0.003,4321.8,4321.7,12.97966477]
["bitfinex","ETHUSD",1755709458490,0.002,4322.3,4322.2,5.97363657]
["bitfinex","ETHUSD",1755709458693,0.002,4322.3,4322.2,17.95426392]
["bitfinex","ETHUSD",1755709458896,0.002,4322.3,4322.2,20.55586172]
["bitfinex","ETHUSD",1755709459192,0.002,4322.7,4322.3,3.0]
["bitfinex","ETHUSD",1755709459363,0.002,4322.7,4322.6,3.9567]
["bitfinex","ETHUSD",1755709459578,0.002,4322.7,4322.6,4.5857]
["bitfinex","ETHUSD",1755709459771,0.002,4322.7,4322.6,5.0445]
["bitfinex","ETHUSD",1755709459970,0.002,4322.7,4322.6,8.96495]
["bitfinex","ETHUSD",1755709460578,0.002,4322.7,4322.6,8.96395]
["bitfinex","ETHUSD",1755709460779,0.002,4322.7,4322.6,4.67595]
["bitfinex","ETHUSD",1755709461005,0.002,4322.7,4322.6,7.3825]
["bitfinex","ETHUSD",1755709461484,0.002,4322.7,4322.6,3.7555]
["bitfinex","ETHUSD",1755709461682,0.002,4322.7,4322.6,3.0]
["bitfinex","ETHUSD",1755709461900,0.002,4322.7,4322.6,6.628]
["bitfinex","ETHUSD",1755709462209,0.002,4322.7,4322.6,3.628]
["bitfinex","ETHUSD",1755709462411,0.3165,4322.7,4322.6,3.628]
["bitfinex","ETHUSD",1755709462609,0.3165,4322.7,4321.9,0.4588]
["bitfinex","ETHUSD",1755709462811,0.3165,4322.7,4322.0,3.627]
["bitfinex","ETHUSD",1755709463113,0.3165,4322.7,4321.4,0.5748]
["bitfinex","ETHUSD",1755709463300,0.3165,4322.7,4321.5,3.98448]
["bitfinex","ETHUSD",1755709463816,0.3165,4322.7,4321.6,3.0]
["bitfinex","ETHUSD",1755709464215,0.4749,4322.6,4321.7,3.625]
["bitfinex","ETHUSD",1755709464384,0.4749,4322.6,4321.1,5.566]
["bitfinex","ETHUSD",1755709464385,0.3145,4321.8,4321.5,3.627]
["bitfinex","ETHUSD",1755709464580,0.3145,4321.8,4321.6,0.02313957]
["bitfinex","ETHUSD",1755709464890,0.4749,4322.3,4321.6,0.02313957]
["bitfinex","ETHUSD",1755709465416,0.002,4322.7,4321.6,0.36501396]
["bitfinex","ETHUSD",1755709465812,0.4769,4322.7,4321.6,0.36501396]
["bitfinex","ETHUSD",1755709466011,0.4769,4322.7,4321.5,3.627]
["bitfinex","ETHUSD",1755709466198,0.4769,4322.7,4321.6,0.02313957]
["bitfinex","ETHUSD",1755709466199,0.002,4322.7,4321.6,0.02313957]
["bitfinex","ETHUSD",1755709466516,0.002,4322.7,4321.6,3.48193957]
["bitfinex","ETHUSD",1755709466685,0.002,4322.7,4321.7,0.4588]
["bitfinex","ETHUSD",1755709467013,0.002,4322.7,4321.8,0.0231385]
["bitfinex","ETHUSD",1755709467217,0.002,4322.7,4321.9,0.34819385]
["bitfinex","ETHUSD",1755709467394,0.002,4322.7,4322.0,0.02313743]
["bitfinex","ETHUSD",1755709468713,0.002,4322.7,4321.9,0.34819385]
["bitfinex","ETHUSD",1755709468914,0.002,4322.7,4322.0,3.626]
["bitfinex","ETHUSD",1755709469416,0.002,4322.7,4322.1,3.626]
["bitfinex","ETHUSD",1755709469618,0.002,4322.7,4322.2,0.02313636]
["bitfinex","ETHUSD",1755709470009,0.002,4322.7,4322.6,0.2967]
["bitfinex","ETHUSD",1755709470330,0.002,4322.7,4322.6,0.9567]
["bitfinex","ETHUSD",1755709470487,0.002,4322.7,4322.6,6.89360669]
["bitfinex","ETHUSD",1755709470688,0.001,4322.8,4322.7,5.97336895]
["bitfinex","ETHUSD",1755709470916,0.002,4323.2,4322.7,5.97336895]
["bitfinex","ETHUSD",1755709470917,0.002,4323.2,4323.1,2.97315491]
["bitfinex","ETHUSD",1755709471119,0.002,4323.2,4323.1,17.9769138]
["bitfinex","ETHUSD",1755709471433,0.002,4323.2,4323.1,20.85458226]
["bitfinex","ETHUSD",1755709471629,0.002,4323.2,4323.1,28.73436351]
["bitfinex","ETHUSD",1755709471930,0.002,4323.2,4323.1,27.6172086]
["bitfinex","ETHUSD",1755709472290,0.002,4323.2,4323.1,29.93036351]
["bitfinex","ETHUSD",1755709472621,0.002,4323.2,4323.1,27.6172086]
["bitfinex","ETHUSD",1755709472837,0.002,4323.2,4323.1,15.93328125]
["bitfinex","ETHUSD",1755709472987,0.002,4323.2,4323.1,20.68843616]
["bitfinex","ETHUSD",1755709473187,0.002,4323.6,4323.5,2.9729409]
["bitfinex","ETHUSD",1755709473518,0.002,4323.6,4323.5,15.81819174]
["bitfinex","ETHUSD",1755709473693,0.002,4323.6,4323.5,16.25386234]
["bitfinex","ETHUSD",1755709473891,0.002,4323.6,4323.5,19.25386234]
["bitfinex","ETHUSD",1755709474215,0.002,4323.6,4323.5,19.36986234]
["bitfinex","ETHUSD",1755709474517,0.002,4323.6,4323.5,21.81186234]
["bitfinex","ETHUSD",1755709474820,0.002,4323.6,4323.5,17.05692144]
["bitfinex","ETHUSD",1755709475000,0.002,4323.6,4323.5,20.69492144]
["bitfinex","ETHUSD",1755709475427,0.002,4323.6,4323.5,8.55219409]
["bitfinex","ETHUSD",1755709476036,0.002,4323.6,4323.5,9.01099409]
["bitfinex","ETHUSD",1755709476335,0.002,4323.6,4323.5,5.37299409]
["bitfinex","ETHUSD",1755709476491,0.002,4323.6,4323.5,9.01099409]
["bitfinex","ETHUSD",1755709476692,0.002,4323.6,4323.5,5.37299409]
["bitfinex","ETHUSD",1755709476886,0.002,4323.6,4323.5,9.00999409]
["bitfinex","ETHUSD",1755709477147,0.002,4323.6,4323.5,5.37299409]
["bitfinex","ETHUSD",1755709477288,0.002,4323.6,4323.5,9.00899409]
["bitfinex","ETHUSD",1755709477492,0.002,4323.6,4323.5,11.32193499]
["bitfinex","ETHUSD",1755709477886,0.002,4323.6,4323.5,11.37704381]
["bitfinex","ETHUSD",1755709478092,0.002,4323.6,4323.5,11.49304381]
["bitfinex","ETHUSD",1755709480623,0.002,4323.6,4323.5,11.58574381]
["bitfinex","ETHUSD",1755709481899,0.002,4324.5,4323.7,5.97283391]
["bitfinex","ETHUSD",1755709482098,0.002,4324.5,4324.4,5.97245953]
["bitfinex","ETHUSD",1755709482415,0.002,4324.5,4324.4,21.60328688]
["bitfinex","ETHUSD",1755709482616,0.002,4324.5,4324.4,22.15758688]
["bitfinex","ETHUSD",1755709482932,0.001,4324.8,4324.7,5.97229911]
["bitfinex","ETHUSD",1755709483109,0.001,4325.8,4325.7,2.97176456]
["bitfinex","ETHUSD",1755709483306,0.001,4325.8,4325.7,11.93853792]
["bitfinex","ETHUSD",1755709483505,0.001,4325.8,4325.7,12.35372028]
["bitfinex","ETHUSD",1755709483806,0.001,4325.8,4325.7,12.03117893]
["bitfinex","ETHUSD",1755709484196,0.001,4325.8,4325.7,5.88771437]
["bitfinex","ETHUSD",1755709484524,0.001,4325.8,4325.7,8.91269321]
["bitfinex","ETHUSD",1755709484703,0.001,4325.8,4325.7,6.91593749]
["bitfinex","ETHUSD",1755709484898,0.001,4325.8,4325.7,7.89183749]
["bitfinex","ETHUSD",1755709485105,0.001,4325.8,4325.7,4.69913749]
["bitfinex","ETHUSD",1755709485325,0.001,4325.8,4325.7,7.57593749]
["bitfinex","ETHUSD",1755709486311,0.001,4325.8,4325.7,19.57576484]
["bitfinex","ETHUSD",1755709486640,0.001,4325.8,4325.7,24.55842762]
["bitfinex","ETHUSD",1755709486826,0.001,4325.8,4325.7,21.80836306]
["bitfinex","ETHUSD",1755709487026,0.001,4325.8,4325.7,24.12012762]
["bitfinex","ETHUSD",1755709487332,0.001,4325.8,4325.7,6.17753571]
["bitfinex","ETHUSD",1755709487551,0.001,4325.8,4325.7,7.88983749]
["bitfinex","ETHUSD",1755709488217,0.001,4325.8,4325.7,18.6948294]
["bitfinex","ETHUSD",1755709488546,0.4384,4325.8,4323.5,0.84149409]
["bitfinex","ETHUSD",1755709488701,3.0,4325.7,4324.0,0.17108904]
["bitfinex","ETHUSD",1755709489034,0.2944,4324.1,4322.4,0.4383]
["bitfinex","ETHUSD",1755709489233,0.2944,4324.1,4323.9,3.677]
["bitfinex","ETHUSD",1755709489436,0.0029,4324.0,4323.9,3.677]
["bitfinex","ETHUSD",1755709489739,0.2944,4324.0,4323.5,3.676]
["bitfinex","ETHUSD",1755709489951,0.0058,4323.9,4323.1,3.676]
["bitfinex","ETHUSD",1755709490251,0.2945,4323.9,4323.1,3.676]
["bitfinex","ETHUSD",1755709490602,0.2945,4323.9,4322.6,0.17491331]
["bitfinex","ETHUSD",1755709490603,0.5086262,4323.9,4322.6,0.17491331]
["bitfinex","ETHUSD",1755709490924,0.5086262,4323.9,4322.4,3.675]
["bitfinex","ETHUSD",1755709490925,0.43599081,4323.8,4322.4,3.675]
["bitfinex","ETHUSD",1755709491137,0.2859,4322.9,4322.4,3.675]
["bitfinex","ETHUSD",1755709491311,0.5000262,4322.9,4322.4,3.675]
["bitfinex","ETHUSD",1755709491517,0.5105262,4322.9,4322.4,3.675]
["bitfinex","ETHUSD",1755709491720,0.2964,4322.9,4322.4,3.675]
["bitfinex","ETHUSD",1755709492933,0.2964,4322.9,4322.0,3.675]
["bitfinex","ETHUSD",1755709494407,0.51041624,4322.9,4322.0,3.675]
["bitfinex","ETHUSD",1755709494601,0.2964,4322.9,4322.0,3.675]
["bitfinex","ETHUSD",1755709494834,0.2859,4322.9,4322.1,0.0231369]
["bitfinex","ETHUSD",1755709495544,0.2859,4322.9,4322.0,3.675]
["bitfinex","ETHUSD",1755709496447,3.0,4324.6,4322.0,3.675]
["bitfinex","ETHUSD",1755709496448,0.42755494,4324.1,4322.1,0.0231369]
["bitfinex","ETHUSD",1755709496739,0.21377747,4324.0,4322.3,0.4383]
["bitfinex","ETHUSD",1755709496939,0.21377747,4323.9,4322.4,0.02313529]
["bitfinex","ETHUSD",1755709497137,0.42755494,4324.2,4322.7,3.674]
["bitfinex","ETHUSD",1755709497344,0.21377747,4324.1,4322.7,3.674]
["bitfinex","ETHUSD",1755709497756,0.1964,4324.0,4322.7,3.674]
["bitfinex","ETHUSD",1755709498743,0.41017747,4324.0,4322.7,3.674]
["bitfinex","ETHUSD",1755709498923,0.099,4322.9,4322.7,3.674]
["bitfinex","ETHUSD",1755709499313,0.21377747,4324.2,4322.7,3.674]
["bitfinex","ETHUSD",1755709499619,0.42762153,4324.5,4322.8,0.77833315]
["bitfinex","ETHUSD",1755709500008,0.42762153,4324.7,4322.9,0.116]
["bitfinex","ETHUSD",1755709500210,0.21377747,4324.7,4323.3,0.116]
["bitfinex","ETHUSD",1755709500415,0.2934,4323.4,4322.8,0.001]
["bitfinex","ETHUSD",1755709500713,0.2963,4323.4,4322.8,0.001]
["bitfinex","ETHUSD",1755709500935,0.0029,4323.3,4322.8,0.001]
["bitfinex","ETHUSD",1755709501244,0.2905,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1755709501609,0.2963,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1755709502042,0.72408173,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1755709502214,0.51012271,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1755709502420,0.2963,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1755709502837,0.9563,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1755709503151,1.38393802,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1755709503508,16.06786537,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1755709503742,18.3811273,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1755709503939,18.5093462,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1755709504815,18.5093462,4322.9,4321.8,0.002]
["bitfinex","ETHUSD",1755709504816,0.66,4322.7,4321.8,0.002]
["bitfinex","ETHUSD",1755709505012,45.93160226,4322.9,4321.8,0.002]
["bitfinex","ETHUSD",1755709505013,0.66,4322.5,4321.8,0.002]
["bitfinex","ETHUSD",1755709505216,0.099,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1755709505840,0.2945,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1755709506043,0.9545,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1755709506551,0.099,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1755709506749,0.1955,4322.4,4321.8,0.002]
["bitfinex","ETHUSD",1755709506750,3.0,4322.4,4321.8,0.002]
["bitfinex","ETHUSD",1755709506939,3.0,4322.4,4321.9,0.001]
["bitfinex","ETHUSD",1755709507249,0.66,4322.8,4321.9,0.001]
["bitfinex","ETHUSD",1755709507452,0.1964,4323.4,4321.9,0.001]
["bitfinex","ETHUSD",1755709507752,3.0,4323.2,4321.9,0.001]
["bitfinex","ETHUSD",1755709507921,0.42696641,4323.1,4321.9,0.001]
["bitfinex","ETHUSD",1755709508123,0.62336641,4323.1,4321.9,0.001]
["bitfinex","ETHUSD",1755709508316,1.28336641,4323.1,4321.9,0.001]
["bitfinex","ETHUSD",1755709508517,3.21330586,4323.0,4321.9,0.001]
["bitfinex","ETHUSD",1755709508759,3.671,4323.2,4321.9,0.02413797]
["bitfinex","ETHUSD",1755709508926,3.671,4323.5,4321.9,0.46243797]
["bitfinex","ETHUSD",1755709509131,3.0,4323.4,4321.9,0.4393]
["bitfinex","ETHUSD",1755709509359,3.0,4323.4,4321.9,0.001]
["bitfinex","ETHUSD",1755709509547,0.2934,4322.0,4321.9,0.001]
["bitfinex","ETHUSD",1755709509723,0.9534,4322.0,4321.9,0.001]
["bitfinex","ETHUSD",1755709510063,0.9563,4322.0,4321.9,0.001]
["bitfinex","ETHUSD",1755709511056,3.9563,4322.0,4321.9,0.001]
["bitfinex","ETHUSD",1755709511256,0.9563,4322.0,4321.9,0.001]
["bitfinex","ETHUSD",1755709513450,3.0,4322.3,4321.9,0.001]
["bitfinex","ETHUSD",1755709513653,0.2935,4322.0,4321.9,0.001]
["bitfinex","ETHUSD",1755709513837,47.95117098,4322.0,4321.9,0.001]
["bitfinex","ETHUSD",1755709514047,49.4557852,4322.0,4321.9,0.001]
["bitfinex","ETHUSD",1755709514255,48.68080109,4322.0,4321.9,0.001]
["bitfinex","ETHUSD",1755709514832,52.35680109,4322.0,4321.9,0.001]
["bitfinex","ETHUSD",1755709515135,8.18655489,4322.0,4321.9,0.001]
["bitfinex","ETHUSD",1755709515741,3.85055489,4322.0,4321.9,0.001]
["bitfinex","ETHUSD",1755709515941,7.52365489,4322.0,4321.9,0.001]
["bitfinex","ETHUSD",1755709516125,0.21314613,4322.0,4321.9,0.001]
["bitfinex","ETHUSD",1755709516328,3.66,4322.5,4321.9,0.001]
["bitfinex","ETHUSD",1755709516563,0.42661933,4322.4,4321.9,0.001]
["bitfinex","ETHUSD",1755709517149,0.42709765,4322.4,4321.9,0.001]
["bitfinex","ETHUSD",1755709517467,0.21362445,4322.3,4321.9,0.001]
["bitfinex","ETHUSD",1755709517631,0.21362445,4322.2,4322.0,0.4528]
["bitfinex","ETHUSD",1755709517831,0.21362445,4322.3,4322.0,0.4528]
["bitfinex","ETHUSD",1755709518145,0.21362445,4322.5,4322.3,0.3073]
["bitfinex","ETHUSD",1755709518334,3.676,4323.5,4322.4,0.4528]
["bitfinex","ETHUSD",1755709518536,0.55726624,4323.4,4322.4,0.4528]
["bitfinex","ETHUSD",1755709518862,3.676,4323.5,4321.9,0.001]
["bitfinex","ETHUSD",1755709518863,0.099,4322.5,4321.9,0.001]
["bitfinex","ETHUSD",1755709519049,0.66,4322.3,4321.9,0.001]
["bitfinex","ETHUSD",1755709519251,0.55726624,4322.2,4321.9,0.001]
["bitfinex","ETHUSD",1755709519451,0.759,4322.0,4321.9,0.001]
["bitfinex","ETHUSD",1755709519657,1.31626624,4322.0,4321.9,0.001]
["bitfinex","ETHUSD",1755709519831,7.89526624,4322.0,4321.9,0.001]
["bitfinex","ETHUSD",1755709520270,3.55726624,4322.0,4321.9,0.4538]
["bitfinex","ETHUSD",1755709520573,3.55726624,4322.0,4321.9,0.001]
["bitfinex","ETHUSD",1755709521926,3.55726624,4322.0,4321.9,0.3083]
["bitfinex","ETHUSD",1755709521927,0.55726624,4322.0,4321.9,0.3083]
["bitfinex","ETHUSD",1755709522128,0.55726624,4322.0,4321.9,0.7611]
["bitfinex","ETHUSD",1755709522129,0.42880417,4322.0,4321.9,0.7611]
["bitfinex","ETHUSD",1755709523568,0.21470071,4322.0,4321.9,0.7611]
["bitfinex","ETHUSD",1755709523733,0.21470071,4322.2,4321.9,0.7611]
["bitfinex","ETHUSD",1755709523929,0.42880417,4322.9,4322.0,0.4528]
["bitfinex","ETHUSD",1755709524128,0.42880417,4322.9,4321.9,0.3083]
["bitfinex","ETHUSD",1755709524129,0.42880417,4322.8,4321.9,0.001]
["bitfinex","ETHUSD",1755709524368,0.42880417,4322.7,4321.9,0.001]
["bitfinex","ETHUSD",1755709524541,3.0,4323.0,4321.9,0.001]
["bitfinex","ETHUSD",1755709524542,0.42880417,4322.6,4321.9,0.001]
["bitfinex","ETHUSD",1755709524741,0.42880417,4322.5,4321.9,0.001]
["bitfinex","ETHUSD",1755709524954,0.42880417,4322.4,4321.9,0.001]
["bitfinex","ETHUSD",1755709525153,0.42880417,4322.3,4321.9,0.001]
["bitfinex","ETHUSD",1755709525357,0.42880417,4322.2,4321.9,0.001]
["bitfinex","ETHUSD",1755709525556,0.7571,4322.0,4321.9,0.001]
["bitfinex","ETHUSD",1755709525759,1.31481912,4322.0,4321.9,0.001]
["bitfinex","ETHUSD",1755709526066,0.66,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1755709526272,1.50931912,4321.9,4321.0,0.001]
["bitfinex","ETHUSD",1755709526473,0.55771912,4321.8,4321.0,0.001]
["bitfinex","ETHUSD",1755709526679,0.55771912,4321.7,4321.0,0.001]
["bitfinex","ETHUSD",1755709526877,0.7571,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1755709527032,7.99281912,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1755709527880,4.31481912,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1755709528063,7.23671912,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1755709528873,6.80791495,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1755709529073,7.23770776,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1755709529669,3.55897101,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1755709530652,3.65797101,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1755709531455,3.55897101,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1755709531654,7.23697101,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1755709532179,7.23693972,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1755709533170,0.55893972,4321.1,4321.0,0.7611]
["bitfinex","ETHUSD",1755709533658,0.42996951,4321.1,4321.0,0.7611]
["bitfinex","ETHUSD",1755709534244,0.42996951,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1755709534442,0.55893972,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1755709534869,0.42996951,4321.1,4321.0,0.7611]
["bitfinex","ETHUSD",1755709535080,0.4300336,4321.1,4321.0,0.7611]
["bitfinex","ETHUSD",1755709535471,0.4300336,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1755709535672,0.55904421,4321.1,4321.0,0.7611]
["bitfinex","ETHUSD",1755709536167,0.55904421,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1755709536371,4.99004421,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1755709536604,4.99004421,4321.1,4320.0,5.0]
["bitfinex","ETHUSD",1755709536605,0.66,4320.8,4320.0,5.0]
["bitfinex","ETHUSD",1755709536884,15.63742735,4320.1,4320.0,5.0]
["bitfinex","ETHUSD",1755709537052,19.87737156,4320.1,4320.0,5.0]
["bitfinex","ETHUSD",1755709537245,4.51254421,4320.1,4320.0,5.0]
["bitfinex","ETHUSD",1755709537475,7.89704421,4320.1,4320.0,5.0]
["bitfinex","ETHUSD",1755709538158,4.50964421,4320.1,4320.0,5.0]
["bitfinex","ETHUSD",1755709538500,8.18664421,4320.1,4320.0,5.0]
["bitfinex","ETHUSD",1755709539752,8.19244421,4320.1,4320.0,5.0]
["bitfinex","ETHUSD",1755709540051,8.30907469,4320.1,4320.0,5.0]
["bitfinex","ETHUSD",1755709540249,10.50720544,4320.1,4320.0,5.0]
["bitfinex","ETHUSD",1755709540452,8.19244421,4320.1,4320.0,5.0]
["bitfinex","ETHUSD",1755709540668,10.50720544,4320.1,4320.0,5.0]
["bitfinex","ETHUSD",1755709540864,40.50720544,4320.1,4320.0,5.0]
["bitfinex","ETHUSD",1755709541090,40.50720544,4320.1,4320.0,4.84917417]
["bitfinex","ETHUSD",1755709541495,2.97486839,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1755709541647,36.5339126,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1755709541987,36.8284126,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1755709542599,3.66,4319.8,4319.3,0.001]
["bitfinex","ETHUSD",1755709542764,0.76,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755709542963,7.99204421,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755709543394,4.31904421,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755709543595,10.50168057,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755709543871,10.37266996,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755709544072,8.18591015,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755709544295,4.21841015,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755709544497,7.23041015,4319.4,4319.3,0.7477]
["bitfinex","ETHUSD",1755709544668,7.23241015,4319.4,4319.3,0.7477]
["bitfinex","ETHUSD",1755709545197,0.55841015,4319.4,4319.3,0.7477]
["bitfinex","ETHUSD",1755709545517,0.001,4320.8,4319.3,0.7477]
["bitfinex","ETHUSD",1755709545826,0.66,4320.6,4319.4,0.4355]
["bitfinex","ETHUSD",1755709545960,0.55704858,4320.5,4319.4,0.4355]
["bitfinex","ETHUSD",1755709546161,0.21501592,4320.4,4319.4,0.4355]
["bitfinex","ETHUSD",1755709546365,0.55704858,4320.5,4319.4,0.4355]
["bitfinex","ETHUSD",1755709546598,4.02327817,4320.4,4319.5,0.02315082]
["bitfinex","ETHUSD",1755709546892,6.68,4320.4,4320.3,0.3112]
["bitfinex","ETHUSD",1755709547108,0.34202401,4320.4,4320.3,0.7467]
["bitfinex","ETHUSD",1755709547304,3.68,4320.6,4320.3,0.7467]
["bitfinex","ETHUSD",1755709547521,3.0,4320.5,4319.6,0.4355]
["bitfinex","ETHUSD",1755709547673,3.0,4320.5,4319.3,0.001]
["bitfinex","ETHUSD",1755709547674,1.00408984,4320.4,4319.3,0.001]
["bitfinex","ETHUSD",1755709547877,0.66,4320.2,4319.3,0.001]
["bitfinex","ETHUSD",1755709548207,0.66,4320.0,4319.3,0.001]
["bitfinex","ETHUSD",1755709548577,0.66,4319.8,4319.3,0.001]
["bitfinex","ETHUSD",1755709548777,3.682,4319.7,4319.3,0.001]
["bitfinex","ETHUSD",1755709549517,3.0,4320.6,4319.6,0.3112]
["bitfinex","ETHUSD",1755709549683,3.0,4320.6,4319.4,0.4355]
["bitfinex","ETHUSD",1755709549684,0.66,4320.3,4319.4,0.4355]
["bitfinex","ETHUSD",1755709549883,0.66,4320.1,4319.4,0.4355]
["bitfinex","ETHUSD",1755709550107,3.89410693,4320.0,4319.4,0.4355]
["bitfinex","ETHUSD",1755709550306,3.68,4320.0,4319.4,0.4355]
["bitfinex","ETHUSD",1755709550837,3.0,4319.8,4319.4,0.4355]
["bitfinex","ETHUSD",1755709551115,3.0,4319.8,4319.3,0.001]
["bitfinex","ETHUSD",1755709551329,0.8740293,4319.7,4319.3,0.001]
["bitfinex","ETHUSD",1755709551613,0.66,4320.1,4319.3,0.001]
["bitfinex","ETHUSD",1755709551805,3.66,4319.9,4319.3,0.001]
["bitfinex","ETHUSD",1755709552118,0.66,4319.7,4319.3,0.001]
["bitfinex","ETHUSD",1755709552293,0.66,4320.2,4319.3,0.001]
["bitfinex","ETHUSD",1755709552497,3.0,4320.3,4319.4,0.4355]
["bitfinex","ETHUSD",1755709552498,0.66,4320.0,4319.4,0.4355]
["bitfinex","ETHUSD",1755709552826,0.66,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755709552991,7.65209703,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755709553524,7.99471576,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755709554325,7.89490712,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755709554521,0.21409703,4319.4,4319.3,0.7477]
["bitfinex","ETHUSD",1755709554683,3.678,4319.4,4319.3,0.7477]
["bitfinex","ETHUSD",1755709555019,0.001,4320.8,4319.3,0.7477]
["bitfinex","ETHUSD",1755709555318,3.68,4320.7,4319.4,0.45865136]
["bitfinex","ETHUSD",1755709555511,0.001,4320.8,4319.4,0.45865136]
["bitfinex","ETHUSD",1755709555512,0.34302292,4320.6,4319.4,0.4355]
["bitfinex","ETHUSD",1755709555813,0.001,4320.8,4319.4,0.4355]
["bitfinex","ETHUSD",1755709556013,0.001,4320.8,4319.5,0.02315082]
["bitfinex","ETHUSD",1755709556313,3.679,4320.7,4319.6,0.4355]
["bitfinex","ETHUSD",1755709556510,0.21455209,4320.6,4319.6,0.4355]
["bitfinex","ETHUSD",1755709556679,0.001,4320.8,4320.5,0.3112]
["bitfinex","ETHUSD",1755709556879,0.001,4321.8,4320.6,0.02314493]
["bitfinex","ETHUSD",1755709557131,0.001,4321.8,4321.7,0.3112]
["bitfinex","ETHUSD",1755709557336,0.117,4321.8,4321.7,0.7467]
["bitfinex","ETHUSD",1755709558529,0.117,4321.8,4321.2,0.4355]
["bitfinex","ETHUSD",1755709558730,0.001,4321.8,4321.2,0.4355]
["bitfinex","ETHUSD",1755709558931,0.116,4321.3,4321.2,0.4355]
["bitfinex","ETHUSD",1755709559731,0.116,4321.3,4321.2,0.7467]
["bitfinex","ETHUSD",1755709560849,0.116,4321.3,4321.2,0.4355]
["bitfinex","ETHUSD",1755709561034,0.66,4321.2,4319.3,0.001]
["bitfinex","ETHUSD",1755709561252,0.66,4321.5,4319.4,0.4355]
["bitfinex","ETHUSD",1755709561421,0.001,4321.8,4319.4,0.4355]
["bitfinex","ETHUSD",1755709561422,0.116,4319.6,4319.5,0.02315082]
["bitfinex","ETHUSD",1755709561739,3.0,4321.7,4319.8,0.001]
["bitfinex","ETHUSD",1755709562036,0.001,4321.8,4321.6,0.3112]
["bitfinex","ETHUSD",1755709562234,0.001,4321.8,4321.7,0.4355]
["bitfinex","ETHUSD",1755709562534,0.001,4321.8,4321.7,0.7467]
["bitfinex","ETHUSD",1755709565808,0.001,4321.8,4321.1,0.4355]
["bitfinex","ETHUSD",1755709566205,0.001,4321.8,4321.2,0.02314171]
["bitfinex","ETHUSD",1755709566437,0.001,4321.8,4321.7,0.3112]
["bitfinex","ETHUSD",1755709567029,0.001,4321.8,4321.7,0.7467]
["bitfinex","ETHUSD",1755709567341,0.001,4321.8,4321.7,0.76983904]
["bitfinex","ETHUSD",1755709567534,2.906,4322.8,4321.7,0.7467]
["bitfinex","ETHUSD",1755709567728,2.906,4322.8,4321.7,0.3112]
["bitfinex","ETHUSD",1755709568051,0.66,4322.6,4321.0,0.4355]
["bitfinex","ETHUSD",1755709569825,4.336,4322.6,4321.1,0.02314225]
["bitfinex","ETHUSD",1755709570024,4.336,4322.6,4321.0,0.4355]
["bitfinex","ETHUSD",1755709570348,3.0,4323.0,4321.1,0.02314225]
["bitfinex","ETHUSD",1755709570535,4.54708366,4322.9,4321.2,0.4355]
["bitfinex","ETHUSD",1755709570737,0.66,4322.7,4321.2,0.4355]
["bitfinex","ETHUSD",1755709571033,0.001,4321.8,4321.3,0.02314118]
["bitfinex","ETHUSD",1755709571213,0.001,4321.8,4321.7,0.3112]
["bitfinex","ETHUSD",1755709571614,0.3164,4323.8,4321.7,0.3112]
["bitfinex","ETHUSD",1755709571615,0.21415271,4323.6,4321.7,0.93373273]
["bitfinex","ETHUSD",1755709571817,0.4287,4323.7,4321.7,0.93373273]
["bitfinex","ETHUSD",1755709572013,0.003,4323.8,4321.8,1.99046601]
["bitfinex","ETHUSD",1755709572228,0.003,4323.8,4323.4,0.3087]
["bitfinex","ETHUSD",1755709572564,0.003,4323.8,4321.9,0.4287]
["bitfinex","ETHUSD",1755709573252,0.662,4323.5,4321.9,0.4287]
["bitfinex","ETHUSD",1755709573454,0.662,4323.5,4321.3,0.4287]
["bitfinex","ETHUSD",1755709573620,0.66,4322.9,4320.8,0.4297]
["bitfinex","ETHUSD",1755709573953,6.50174662,4322.8,4320.8,0.4297]
["bitfinex","ETHUSD",1755709574149,0.66,4322.4,4320.8,0.4297]
["bitfinex","ETHUSD",1755709574370,0.66,4322.2,4320.8,0.001]
["bitfinex","ETHUSD",1755709574656,3.0,4322.8,4320.9,0.4287]
["bitfinex","ETHUSD",1755709574959,3.66,4322.4,4320.9,0.4287]
["bitfinex","ETHUSD",1755709576460,3.66,4323.1,4321.0,0.02314279]
["bitfinex","ETHUSD",1755709576751,3.66,4323.1,4320.9,0.4287]
["bitfinex","ETHUSD",1755709576752,0.001,4321.8,4320.9,0.4287]
["bitfinex","ETHUSD",1755709578150,0.001,4321.8,4320.8,0.001]
["bitfinex","ETHUSD",1755709578151,0.099,4321.0,4320.8,0.001]
["bitfinex","ETHUSD",1755709578375,0.66,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1755709578652,0.7611,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1755709578864,0.66,4321.4,4320.8,0.001]
["bitfinex","ETHUSD",1755709579045,0.66,4321.2,4320.8,0.001]
["bitfinex","ETHUSD",1755709579248,0.66,4321.7,4320.8,0.001]
["bitfinex","ETHUSD",1755709579551,0.66,4321.5,4320.8,0.001]
["bitfinex","ETHUSD",1755709579762,0.21427303,4321.4,4320.8,0.001]
["bitfinex","ETHUSD",1755709580460,3.66,4321.6,4320.8,0.001]
["bitfinex","ETHUSD",1755709580661,0.21427303,4321.5,4320.8,0.001]
["bitfinex","ETHUSD",1755709580849,0.66,4321.5,4320.8,0.001]
["bitfinex","ETHUSD",1755709581026,0.66,4321.3,4320.8,0.001]
["bitfinex","ETHUSD",1755709581234,0.66,4321.1,4320.8,0.001]
["bitfinex","ETHUSD",1755709581440,0.7632,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1755709582561,0.66,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1755709583078,0.7653,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1755709583412,0.87469924,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1755709583674,0.97369924,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1755709584178,7.76960764,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1755709585434,3.34360764,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1755709585631,3.34370213,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1755709585871,4.10270217,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1755709586437,4.41500217,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1755709586636,48.62825093,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1755709586862,0.66,4320.2,4319.8,0.001]
["bitfinex","ETHUSD",1755709587063,0.7611,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1755709587234,0.97593518,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1755709587635,1.00371831,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1755709587947,4.00371831,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1755709588155,7.53983518,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1755709588349,7.64303518,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1755709588550,8.07994408,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1755709588749,10.30137416,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1755709588957,10.60947416,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1755709589746,40.60947416,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1755709589949,2.97497557,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1755709590277,48.2192465,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1755709590579,37.3271,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1755709590753,37.88439461,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1755709591158,7.67005103,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1755709591673,7.88426433,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1755709592705,7.88397019,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1755709593165,7.88371874,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1755709593960,7.54114944,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1755709594177,3.87714944,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1755709594498,7.53504944,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1755709594888,3.21404944,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1755709595086,3.66,4319.7,4319.6,0.7384]
["bitfinex","ETHUSD",1755709595402,0.092855,4320.0,4319.6,0.7384]
["bitfinex","ETHUSD",1755709595696,0.66,4319.9,4319.7,0.4287]
["bitfinex","ETHUSD",1755709595896,3.0,4320.0,4319.8,0.3087]
["bitfinex","ETHUSD",1755709596096,0.69638,4320.2,4319.8,0.7374]
["bitfinex","ETHUSD",1755709596284,0.66,4319.9,4319.8,0.3087]
["bitfinex","ETHUSD",1755709596467,0.66,4319.9,4319.6,0.001]
["bitfinex","ETHUSD",1755709596670,0.099,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1755709596868,4.419,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1755709597166,4.63274127,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1755709597366,0.66,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1755709597571,7.321,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1755709599982,7.318,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1755709601014,7.318,4319.7,4319.6,0.4287]
["bitfinex","ETHUSD",1755709601184,7.318,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1755709601622,7.318,4319.7,4319.6,0.7255]
["bitfinex","ETHUSD",1755709601791,0.002,4320.7,4319.6,0.7255]
["bitfinex","ETHUSD",1755709602125,3.657,4320.6,4319.7,0.4277]
["bitfinex","ETHUSD",1755709602291,0.21388911,4320.5,4319.8,0.02314921]
["bitfinex","ETHUSD",1755709602479,4.316,4320.6,4320.5,0.2968]
["bitfinex","ETHUSD",1755709602680,0.002,4320.7,4320.5,0.7245]
["bitfinex","ETHUSD",1755709602923,0.002,4320.7,4320.6,0.4277]
["bitfinex","ETHUSD",1755709603225,0.002,4320.7,4320.6,0.7245]
["bitfinex","ETHUSD",1755709605202,0.002,4320.7,4320.1,0.4277]
["bitfinex","ETHUSD",1755709605529,0.002,4320.7,4320.6,0.2968]
["bitfinex","ETHUSD",1755709605894,0.002,4320.7,4320.6,0.7245]
["bitfinex","ETHUSD",1755709607904,0.001,4321.8,4320.6,5.21994462]
["bitfinex","ETHUSD",1755709608118,0.002,4322.2,4320.8,2.31434059]
["bitfinex","ETHUSD",1755709608328,0.002,4322.2,4322.1,0.2968]
["bitfinex","ETHUSD",1755709608904,0.002,4322.2,4322.1,0.7245]
["bitfinex","ETHUSD",1755709611921,0.002,4323.5,4322.1,0.7245]
["bitfinex","ETHUSD",1755709612154,0.002,4323.5,4322.2,0.45083636]
["bitfinex","ETHUSD",1755709612447,0.002,4323.5,4322.7,0.2968]
["bitfinex","ETHUSD",1755709612806,0.002,4323.5,4322.7,0.7245]
["bitfinex","ETHUSD",1755709615526,0.002,4323.5,4322.2,0.4277]
["bitfinex","ETHUSD",1755709615721,0.66,4323.4,4321.6,3.0]
["bitfinex","ETHUSD",1755709615921,0.66,4323.4,4321.8,0.4277]
["bitfinex","ETHUSD",1755709616648,0.002,4323.5,4321.9,0.02313797]
["bitfinex","ETHUSD",1755709617027,0.002,4323.5,4322.0,0.4277]
["bitfinex","ETHUSD",1755709617226,0.002,4323.5,4322.1,0.0231369]
["bitfinex","ETHUSD",1755709617445,0.002,4323.5,4322.0,0.4277]
["bitfinex","ETHUSD",1755709617845,0.66,4323.4,4322.0,0.4277]
["bitfinex","ETHUSD",1755709620436,0.66,4323.4,4320.3,3.0]
["bitfinex","ETHUSD",1755709620649,3.002,4322.9,4320.9,3.647]
["bitfinex","ETHUSD",1755709620832,0.0011,4321.7,4320.8,0.001]
["bitfinex","ETHUSD",1755709621328,3.6611,4321.7,4320.8,0.001]
["bitfinex","ETHUSD",1755709621781,0.66,4321.5,4320.8,0.001]
["bitfinex","ETHUSD",1755709622289,0.0021,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1755709622833,6.08143266,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1755709623283,6.29490305,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1755709623774,36.29490305,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1755709623929,17.658635,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1755709624130,21.415735,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1755709624326,21.63027953,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1755709626478,21.62727953,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1755709627176,51.96833215,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1755709627478,51.96799656,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1755709630560,19.64818891,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1755709631793,21.96289656,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1755709632403,21.74976455,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1755709632760,21.96301218,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1755709632957,21.74978902,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1755709633164,5.97476123,4320.1,4319.7,0.001]
["bitfinex","ETHUSD",1755709633355,3.7691,4319.9,4319.7,0.001]
["bitfinex","ETHUSD",1755709633556,6.2971004,4319.9,4319.7,0.001]
["bitfinex","ETHUSD",1755709633763,0.87313201,4319.9,4319.7,0.001]
["bitfinex","ETHUSD",1755709633963,4.51513201,4319.9,4319.7,0.001]
["bitfinex","ETHUSD",1755709634187,7.51513201,4319.9,4319.7,0.001]
["bitfinex","ETHUSD",1755709634588,9.8300004,4319.9,4319.7,0.001]
["bitfinex","ETHUSD",1755709635093,9.9290004,4319.9,4319.7,0.001]
["bitfinex","ETHUSD",1755709635294,7.51513201,4319.9,4319.7,0.001]
["bitfinex","ETHUSD",1755709635462,6.07596839,4319.9,4319.7,0.001]
["bitfinex","ETHUSD",1755709635791,10.02596839,4319.9,4319.7,0.001]
["bitfinex","ETHUSD",1755709635996,10.23899075,4319.9,4319.7,0.001]
["bitfinex","ETHUSD",1755709636186,3.7611,4319.9,4319.7,0.001]
["bitfinex","ETHUSD",1755709636389,7.4041,4319.9,4319.7,0.001]
["bitfinex","ETHUSD",1755709636587,9.71896839,4319.9,4319.7,0.001]
["bitfinex","ETHUSD",1755709637496,7.4021,4319.9,4319.7,0.001]
["bitfinex","ETHUSD",1755709637702,9.71696839,4319.9,4319.7,0.001]
["bitfinex","ETHUSD",1755709638075,9.92987886,4319.9,4319.7,0.001]
["bitfinex","ETHUSD",1755709638280,2.97497557,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1755709638480,2.97518996,4319.3,4319.2,0.001]
["bitfinex","ETHUSD",1755709638682,9.90728996,4319.3,4319.2,0.001]
["bitfinex","ETHUSD",1755709639082,6.26628996,4319.3,4319.2,0.001]
["bitfinex","ETHUSD",1755709639281,3.9511,4319.3,4319.2,0.001]
["bitfinex","ETHUSD",1755709639599,3.66,4319.3,4319.2,0.001]
["bitfinex","ETHUSD",1755709640101,3.66,4319.3,4319.2,0.7633]
["bitfinex","ETHUSD",1755709640102,7.3,4319.3,4319.2,0.7633]
["bitfinex","ETHUSD",1755709640768,7.399,4319.3,4319.2,0.001]
["bitfinex","ETHUSD",1755709640971,9.71418996,4319.3,4319.2,0.001]
["bitfinex","ETHUSD",1755709641186,3.66,4319.3,4319.2,0.3069]
["bitfinex","ETHUSD",1755709641386,7.303,4319.3,4319.2,0.3069]
["bitfinex","ETHUSD",1755709641589,7.303,4319.3,4319.2,0.7633]
["bitfinex","ETHUSD",1755709641787,7.303,4319.3,4319.2,0.001]
["bitfinex","ETHUSD",1755709642219,3.66,4319.3,4319.2,0.001]
["bitfinex","ETHUSD",1755709642423,7.303,4319.3,4319.2,0.001]
["bitfinex","ETHUSD",1755709642724,2.81418465,4320.8,4319.2,0.7633]
["bitfinex","ETHUSD",1755709642725,0.002,4320.1,4319.2,0.7633]
["bitfinex","ETHUSD",1755709642938,0.002,4320.1,4319.3,0.4564]
["bitfinex","ETHUSD",1755709643134,3.0,4319.9,4319.3,0.4564]
["bitfinex","ETHUSD",1755709643494,3.0,4319.9,4319.8,0.3059]
["bitfinex","ETHUSD",1755709643710,3.645,4320.0,4319.8,0.7623]
["bitfinex","ETHUSD",1755709643916,3.66,4319.9,4319.8,0.7623]
["bitfinex","ETHUSD",1755709644239,3.66,4319.9,4319.8,0.3059]
["bitfinex","ETHUSD",1755709644816,3.66,4319.9,4319.8,0.7623]
["bitfinex","ETHUSD",1755709645041,0.002,4320.1,4319.8,0.7623]
["bitfinex","ETHUSD",1755709645351,0.002,4320.1,4319.9,0.4564]
["bitfinex","ETHUSD",1755709645551,0.002,4320.1,4320.0,0.3059]
["bitfinex","ETHUSD",1755709646054,0.002,4320.1,4320.0,0.7623]
["bitfinex","ETHUSD",1755709648864,0.002,4320.1,4320.0,1.17942586]
["bitfinex","ETHUSD",1755709649365,0.002,4320.1,4320.0,1.15627772]
["bitfinex","ETHUSD",1755709649526,0.002,4320.1,4320.0,1.17942586]
["bitfinex","ETHUSD",1755709650944,0.002,4320.1,4320.0,0.7623]
["bitfinex","ETHUSD",1755709652868,0.002,4320.6,4320.0,0.7623]
["bitfinex","ETHUSD",1755709653021,0.002,4320.8,4320.0,0.7623]
["bitfinex","ETHUSD",1755709653022,3.64,4322.4,4320.5,14.7443405]
["bitfinex","ETHUSD",1755709653226,3.64,4322.4,4321.2,0.3059]
["bitfinex","ETHUSD",1755709653660,3.64,4322.4,4321.2,0.7623]
["bitfinex","ETHUSD",1755709656059,0.001,4322.8,4321.2,0.7623]
["bitfinex","ETHUSD",1755709657264,0.001,4322.8,4321.2,0.78544171]
["bitfinex","ETHUSD",1755709659655,0.001,4322.8,4321.2,1.17558588]
["bitfinex","ETHUSD",1755709659856,0.001,4322.8,4321.2,7.3993]
["bitfinex","ETHUSD",1755709660236,0.001,4322.8,4321.2,3.7623]
["bitfinex","ETHUSD",1755709660438,0.001,4322.8,4321.2,7.42144171]
["bitfinex","ETHUSD",1755709660750,0.001,4322.8,4321.2,7.3983]
["bitfinex","ETHUSD",1755709661633,0.003,4321.8,4321.2,3.7623]
["bitfinex","ETHUSD",1755709661858,0.003,4321.8,4321.2,7.79767171]
["bitfinex","ETHUSD",1755709662169,0.003,4321.8,4321.2,7.89053]
["bitfinex","ETHUSD",1755709663444,0.003,4321.8,4321.2,4.25453]
["bitfinex","ETHUSD",1755709664081,0.003,4321.8,4321.2,4.31813]
["bitfinex","ETHUSD",1755709664373,0.003,4321.8,4321.2,3.636]
["bitfinex","ETHUSD",1755709664779,0.003,4321.8,4320.4,0.116]
["bitfinex","ETHUSD",1755709664780,0.003,4321.8,4319.5,11.68986553]
["bitfinex","ETHUSD",1755709664956,0.101,4321.3,4320.3,0.4526]
["bitfinex","ETHUSD",1755709665348,0.101,4321.3,4320.5,3.0]
["bitfinex","ETHUSD",1755709665556,0.002,4321.3,4320.6,0.47574493]
["bitfinex","ETHUSD",1755709665750,0.002,4321.3,4321.2,0.2887]
["bitfinex","ETHUSD",1755709665950,0.002,4321.3,4321.2,3.9247]
["bitfinex","ETHUSD",1755709666166,0.002,4321.3,4321.2,4.3773]
["bitfinex","ETHUSD",1755709666685,0.002,4321.3,4321.1,3.635]
["bitfinex","ETHUSD",1755709667464,0.099,4321.2,4320.0,0.001]
["bitfinex","ETHUSD",1755709667664,0.099,4321.2,4320.1,3.635]
["bitfinex","ETHUSD",1755709667955,0.099,4321.2,4320.2,3.38674707]
["bitfinex","ETHUSD",1755709668483,0.099,4321.2,4320.2,0.02314707]
["bitfinex","ETHUSD",1755709668688,0.002,4321.3,4320.2,3.02314707]
["bitfinex","ETHUSD",1755709668983,0.002,4321.3,4320.3,0.4526]
["bitfinex","ETHUSD",1755709669156,0.002,4321.3,4320.4,0.023146]
["bitfinex","ETHUSD",1755709669353,0.002,4321.3,4320.5,0.4526]
["bitfinex","ETHUSD",1755709669994,0.002,4321.3,4320.5,0.79786]
["bitfinex","ETHUSD",1755709670189,0.002,4321.3,4320.6,0.02314493]
["bitfinex","ETHUSD",1755709670388,0.002,4321.3,4320.7,3.635]
["bitfinex","ETHUSD",1755709670592,0.002,4321.3,4321.2,0.2887]
["bitfinex","ETHUSD",1755709670885,0.002,4321.3,4321.2,0.7413]
["bitfinex","ETHUSD",1755709671667,0.002,4321.3,4321.2,2.30745826]
["bitfinex","ETHUSD",1755709672060,0.002,4321.3,4321.2,2.28431655]
["bitfinex","ETHUSD",1755709672366,0.002,4321.3,4321.2,0.7413]
["bitfinex","ETHUSD",1755709673093,0.002,4321.3,4321.2,0.76444171]
["bitfinex","ETHUSD",1755709674762,0.002,4321.3,4321.2,7.3763]
["bitfinex","ETHUSD",1755709679713,0.002,4321.3,4321.2,6.9237]
["bitfinex","ETHUSD",1755709679912,0.002,4321.3,4321.2,3.635]
["bitfinex","ETHUSD",1755709680583,0.002,4321.3,4321.2,4.2873]
["bitfinex","ETHUSD",1755709682015,0.002,4321.3,4321.2,4.7399]
["bitfinex","ETHUSD",1755709682206,0.002,4321.3,4321.2,4.76304171]
["bitfinex","ETHUSD",1755709682582,0.002,4321.3,4321.2,7.7399]
["bitfinex","ETHUSD",1755709682779,0.002,4321.3,4321.0,0.001]
["bitfinex","ETHUSD",1755709682780,0.4271,4321.3,4321.0,3.636]
["bitfinex","ETHUSD",1755709683013,0.4271,4321.3,4321.0,0.001]
["bitfinex","ETHUSD",1755709683014,0.3261,4321.2,4321.0,0.001]
["bitfinex","ETHUSD",1755709683320,0.31778502,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1755709684231,0.64168502,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1755709684387,0.98798127,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1755709684588,1.64798127,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1755709685383,4.08125303,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1755709685587,2.97433266,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1755709685786,4.32178127,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1755709686026,19.36638059,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1755709686518,4.64788127,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1755709687610,6.96221393,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1755709687816,4.64788127,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1755709690900,6.96221393,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1755709691533,4.64788127,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1755709692244,4.32178127,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1755709692844,4.64778127,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1755709693049,4.64778127,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1755709694216,4.32178127,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1755709694505,3.21648502,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1755709694701,0.002,4321.3,4320.8,0.002]
["bitfinex","ETHUSD",1755709694906,0.43203076,4321.3,4320.9,0.4601]
["bitfinex","ETHUSD",1755709695133,0.002,4321.3,4320.9,0.4601]
["bitfinex","ETHUSD",1755709695348,0.002,4321.3,4321.2,0.3133]
["bitfinex","ETHUSD",1755709695950,0.002,4321.3,4321.0,0.4601]
["bitfinex","ETHUSD",1755709696444,0.002,4321.3,4320.8,0.002]
["bitfinex","ETHUSD",1755709696648,0.002,4321.3,4320.9,0.4601]
["bitfinex","ETHUSD",1755709696851,0.002,4321.3,4321.0,0.4601]
["bitfinex","ETHUSD",1755709697019,0.002,4321.3,4320.8,0.002]
["bitfinex","ETHUSD",1755709697622,0.002,4321.3,4320.9,0.4601]
["bitfinex","ETHUSD",1755709697818,0.002,4321.3,4321.0,0.4601]
["bitfinex","ETHUSD",1755709698022,0.002,4321.3,4321.1,0.4601]
["bitfinex","ETHUSD",1755709698425,0.002,4321.3,4321.2,0.7734]
["bitfinex","ETHUSD",1755709705519,0.002,4321.3,4320.8,0.002]
["bitfinex","ETHUSD",1755709705686,0.101,4321.3,4320.8,0.002]
["bitfinex","ETHUSD",1755709706102,0.101,4321.3,4320.3,0.06791922]
["bitfinex","ETHUSD",1755709706407,0.002,4321.3,4321.2,0.3133]
["bitfinex","ETHUSD",1755709707022,0.002,4321.3,4321.2,0.33644171]
["bitfinex","ETHUSD",1755709708128,0.002,4321.3,4321.2,7.59535786]
["bitfinex","ETHUSD",1755709708295,0.002,4321.3,4321.2,7.57221615]
["bitfinex","ETHUSD",1755709708639,0.002,4321.3,4321.2,22.30035685]
["bitfinex","ETHUSD",1755709708795,0.003,4321.8,4321.2,22.30035685]
["bitfinex","ETHUSD",1755709708796,0.003,4321.8,4321.7,2.97390425]
["bitfinex","ETHUSD",1755709709126,6.2023468,4324.8,4322.0,3.0]
["bitfinex","ETHUSD",1755709709127,0.56039629,4324.7,4322.0,3.0]
["bitfinex","ETHUSD",1755709709292,0.56039629,4324.7,4322.7,20.47080965]
["bitfinex","ETHUSD",1755709709492,0.001,4324.8,4322.7,24.10480965]
["bitfinex","ETHUSD",1755709709694,0.001,4324.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1755709709894,0.001,4324.8,4324.0,0.66]
["bitfinex","ETHUSD",1755709710096,0.001,4324.8,4324.7,3.4293]
["bitfinex","ETHUSD",1755709710299,0.001,4325.8,4324.7,5.49940791]
["bitfinex","ETHUSD",1755709710535,0.001,4325.8,4325.5,0.1152]
["bitfinex","ETHUSD",1755709710702,0.001,4325.8,4325.7,0.3133]
["bitfinex","ETHUSD",1755709711034,0.12909761,4327.7,4325.7,0.3133]
["bitfinex","ETHUSD",1755709711255,0.001,4327.8,4325.8,0.02311711]
["bitfinex","ETHUSD",1755709711535,0.428,4327.7,4326.0,3.0]
["bitfinex","ETHUSD",1755709711743,0.02314562,4327.6,4326.1,0.6633]
["bitfinex","ETHUSD",1755709711904,0.02314562,4327.6,4326.2,3.633]
["bitfinex","ETHUSD",1755709712100,0.428,4327.4,4326.2,3.633]
["bitfinex","ETHUSD",1755709712442,0.68314562,4327.3,4326.0,3.633]
["bitfinex","ETHUSD",1755709712734,0.428,4326.9,4325.5,5.564]
["bitfinex","ETHUSD",1755709712938,0.02414562,4326.8,4325.5,5.564]
["bitfinex","ETHUSD",1755709713234,0.02414562,4326.8,4325.6,3.633]
["bitfinex","ETHUSD",1755709715242,0.68414562,4326.8,4325.6,3.633]
["bitfinex","ETHUSD",1755709715444,0.428,4326.7,4325.5,5.564]
["bitfinex","ETHUSD",1755709715742,0.68314562,4326.6,4325.5,9.196]
["bitfinex","ETHUSD",1755709715900,0.02314562,4326.6,4325.5,9.196]
["bitfinex","ETHUSD",1755709716104,0.66,4326.4,4325.5,5.564]
["bitfinex","ETHUSD",1755709716304,0.66,4326.4,4324.8,0.001]
["bitfinex","ETHUSD",1755709716305,0.66,4326.2,4325.3,3.632]
["bitfinex","ETHUSD",1755709716545,0.02314562,4326.1,4325.2,3.632]
["bitfinex","ETHUSD",1755709716846,0.2947,4325.3,4325.0,3.632]
["bitfinex","ETHUSD",1755709717204,0.2947,4325.3,4324.8,0.001]
["bitfinex","ETHUSD",1755709718545,0.66,4325.2,4324.8,0.001]
["bitfinex","ETHUSD",1755709718750,0.9547,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755709719240,1.40584562,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755709720215,1.3827,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755709720419,1.40584562,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755709720739,1.3827,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755709720947,1.40584562,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755709722551,0.97784562,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755709722909,0.431,4325.5,4324.8,0.3159]
["bitfinex","ETHUSD",1755709723151,0.02314562,4325.4,4324.8,0.7469]
["bitfinex","ETHUSD",1755709723315,0.02314562,4326.0,4324.9,0.2146042]
["bitfinex","ETHUSD",1755709723518,0.001,4326.8,4325.0,0.23770728]
["bitfinex","ETHUSD",1755709723717,0.02414562,4326.8,4325.1,0.6455859]
["bitfinex","ETHUSD",1755709723925,0.02414562,4326.8,4325.2,0.2145859]
["bitfinex","ETHUSD",1755709724120,0.001,4326.8,4325.3,0.23770568]
["bitfinex","ETHUSD",1755709724320,0.001,4326.8,4325.4,0.6455859]
["bitfinex","ETHUSD",1755709724524,0.001,4326.8,4325.5,0.66870461]
["bitfinex","ETHUSD",1755709724843,0.001,4326.8,4326.7,0.3149]
["bitfinex","ETHUSD",1755709725437,0.001,4326.8,4326.7,0.7459]
["bitfinex","ETHUSD",1755709725638,0.001,4326.8,4326.7,0.96028432]
["bitfinex","ETHUSD",1755709727156,0.001,4326.8,4326.7,0.96017507]
["bitfinex","ETHUSD",1755709730935,0.001,4326.8,4326.7,1.45372488]
["bitfinex","ETHUSD",1755709731821,0.001,4326.8,4326.7,1.43061258]
["bitfinex","ETHUSD",1755709732660,0.001,4326.8,4326.7,1.45372488]
["bitfinex","ETHUSD",1755709732861,0.001,4326.8,4326.7,1.56892488]
["bitfinex","ETHUSD",1755709733157,0.001,4326.8,4326.7,1.56865683]
["bitfinex","ETHUSD",1755709733360,0.001,4326.8,4326.7,1.54554453]
["bitfinex","ETHUSD",1755709733565,0.001,4326.8,4326.7,1.56865683]
["bitfinex","ETHUSD",1755709734246,0.001,4326.8,4326.7,1.54554453]
["bitfinex","ETHUSD",1755709734453,0.002,4327.7,4327.3,0.66]
["bitfinex","ETHUSD",1755709734626,0.001,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1755709734948,0.001,4327.8,4327.7,5.86271019]
["bitfinex","ETHUSD",1755709735268,0.02314562,4330.5,4327.8,3.0]
["bitfinex","ETHUSD",1755709735425,0.02314562,4330.5,4328.7,0.3149]
["bitfinex","ETHUSD",1755709735622,0.4402,4330.6,4328.7,7.27210702]
["bitfinex","ETHUSD",1755709735840,0.001,4330.8,4328.7,8.43013048]
["bitfinex","ETHUSD",1755709736025,0.001,4330.8,4328.7,21.10366093]
["bitfinex","ETHUSD",1755709736334,0.001,4330.8,4328.7,17.33566093]
["bitfinex","ETHUSD",1755709736535,0.001,4330.8,4328.7,23.27382333]
["bitfinex","ETHUSD",1755709736918,0.001,4330.8,4328.7,23.41382333]
["bitfinex","ETHUSD",1755709737118,0.001,4330.8,4328.7,23.27382333]
["bitfinex","ETHUSD",1755709737319,0.001,4330.8,4329.5,2.309722]
["bitfinex","ETHUSD",1755709737565,0.001,4330.8,4329.7,14.9808883]
["bitfinex","ETHUSD",1755709737854,0.001,4330.8,4329.7,17.64433692]
["bitfinex","ETHUSD",1755709738052,0.001,4330.8,4329.7,20.15053692]
["bitfinex","ETHUSD",1755709738263,0.001,4330.8,4329.7,23.77753692]
["bitfinex","ETHUSD",1755709739022,0.001,4330.8,4329.7,18.01565594]
["bitfinex","ETHUSD",1755709739231,0.001,4330.8,4329.7,23.50391875]
["bitfinex","ETHUSD",1755709739529,0.001,4330.8,4329.7,22.18654759]
["bitfinex","ETHUSD",1755709739735,0.001,4330.8,4329.7,25.81354759]
["bitfinex","ETHUSD",1755709740356,0.001,4330.8,4329.7,7.31683045]
["bitfinex","ETHUSD",1755709740570,0.4402,4330.4,4329.7,0.21381978]
["bitfinex","ETHUSD",1755709740855,0.2958,4329.8,4329.7,3.627]
["bitfinex","ETHUSD",1755709741055,0.002,4330.7,4329.7,3.627]
["bitfinex","ETHUSD",1755709741256,0.002,4330.7,4329.8,0.02309575]
["bitfinex","ETHUSD",1755709741560,0.002,4330.7,4329.8,0.21309324]
["bitfinex","ETHUSD",1755709741856,0.002,4330.7,4329.9,0.85810932]
["bitfinex","ETHUSD",1755709742042,0.002,4330.7,4329.9,0.88120454]
["bitfinex","ETHUSD",1755709742244,0.002,4330.7,4330.0,3.626]
["bitfinex","ETHUSD",1755709742556,0.002,4330.3,4330.2,3.0]
["bitfinex","ETHUSD",1755709742760,0.002,4330.3,4329.9,0.42710932]
["bitfinex","ETHUSD",1755709742943,0.002,4330.3,4330.1,3.0]
["bitfinex","ETHUSD",1755709743641,0.002,4330.3,4330.2,3.64909362]
["bitfinex","ETHUSD",1755709744223,0.002,4330.3,4330.2,3.96399362]
["bitfinex","ETHUSD",1755709744448,0.002,4330.3,4330.2,4.3719]
["bitfinex","ETHUSD",1755709744648,0.002,4330.3,4330.2,7.8121]
["bitfinex","ETHUSD",1755709744857,0.002,4330.3,4330.2,4.96731]
["bitfinex","ETHUSD",1755709745027,0.002,4330.3,4330.2,7.40621]
["bitfinex","ETHUSD",1755709745231,0.002,4330.3,4330.2,7.72111]
["bitfinex","ETHUSD",1755709745427,0.002,4330.3,4330.2,8.15211]
["bitfinex","ETHUSD",1755709746561,0.002,4330.3,4330.2,3.78121]
["bitfinex","ETHUSD",1755709746866,0.002,4330.3,4330.2,6.625]
["bitfinex","ETHUSD",1755709747761,0.002,4330.3,4330.2,3.0]
["bitfinex","ETHUSD",1755709747949,0.002,4330.3,4330.2,6.624]
["bitfinex","ETHUSD",1755709748267,0.737,4330.3,4330.2,3.624]
["bitfinex","ETHUSD",1755709748843,0.2968,4330.3,4329.3,0.02309842]
["bitfinex","ETHUSD",1755709749167,0.2968,4330.3,4329.4,3.624]
["bitfinex","ETHUSD",1755709749369,0.2968,4330.3,4329.5,0.47271735]
["bitfinex","ETHUSD",1755709749573,0.2968,4330.3,4329.5,3.64709735]
["bitfinex","ETHUSD",1755709749873,0.2968,4330.3,4329.5,0.02309735]
["bitfinex","ETHUSD",1755709750044,0.2968,4330.3,4329.6,3.624]
["bitfinex","ETHUSD",1755709750379,0.2968,4330.3,4329.7,3.0]
["bitfinex","ETHUSD",1755709750863,0.002,4330.3,4329.8,0.02309575]
["bitfinex","ETHUSD",1755709751064,0.002,4330.3,4329.9,0.66470958]
["bitfinex","ETHUSD",1755709751269,0.4301,4330.2,4330.0,3.624]
["bitfinex","ETHUSD",1755709751467,0.7195,4330.1,4329.3,0.1152]
["bitfinex","ETHUSD",1755709751771,0.7195,4330.1,4329.5,3.0]
["bitfinex","ETHUSD",1755709752071,0.7195,4330.1,4329.6,0.02309682]
["bitfinex","ETHUSD",1755709752546,0.2894,4330.1,4329.7,3.624]
["bitfinex","ETHUSD",1755709752752,0.2894,4330.1,4329.8,0.02309575]
["bitfinex","ETHUSD",1755709753366,0.4301,4330.0,4329.8,0.02309575]
["bitfinex","ETHUSD",1755709753570,0.2894,4329.9,4329.8,0.02309575]
["bitfinex","ETHUSD",1755709753782,0.2894,4329.9,4328.8,0.001]
["bitfinex","ETHUSD",1755709753783,0.7195,4329.9,4328.8,0.001]
["bitfinex","ETHUSD",1755709754072,0.02314562,4329.8,4328.9,3.624]
["bitfinex","ETHUSD",1755709754238,0.02314562,4329.8,4328.9,3.9865]
["bitfinex","ETHUSD",1755709754579,0.2894,4329.0,4328.8,3.624]
["bitfinex","ETHUSD",1755709754889,0.2894,4329.0,4328.9,0.02310055]
["bitfinex","ETHUSD",1755709755044,0.2894,4329.0,4328.8,3.624]
["bitfinex","ETHUSD",1755709755369,0.7195,4329.0,4328.8,3.624]
["bitfinex","ETHUSD",1755709755573,0.2894,4329.0,4328.9,0.02310055]
["bitfinex","ETHUSD",1755709755867,0.2894,4329.0,4328.8,3.624]
["bitfinex","ETHUSD",1755709756071,0.2894,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1755709756671,0.7195,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1755709756972,1.3795,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1755709760290,1.80892757,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1755709761295,1.59421661,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1755709761502,1.3795,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1755709765356,0.2894,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1755709765560,0.002,4329.8,4328.9,0.001]
["bitfinex","ETHUSD",1755709765561,0.662,4329.8,4328.9,0.001]
["bitfinex","ETHUSD",1755709765989,0.66,4329.6,4328.9,0.001]
["bitfinex","ETHUSD",1755709766759,0.002,4329.8,4328.9,0.001]
["bitfinex","ETHUSD",1755709766961,0.002,4329.8,4328.9,0.47330055]
["bitfinex","ETHUSD",1755709767267,0.002,4329.8,4328.9,4.09730055]
["bitfinex","ETHUSD",1755709767473,0.002,4329.8,4329.7,0.3138]
["bitfinex","ETHUSD",1755709768083,0.002,4329.8,4329.7,0.763]
["bitfinex","ETHUSD",1755709770201,0.002,4329.8,4329.7,0.78609628]
["bitfinex","ETHUSD",1755709770426,0.002,4329.8,4329.7,0.3138]
["bitfinex","ETHUSD",1755709770725,0.108,4329.8,4328.9,0.001]
["bitfinex","ETHUSD",1755709770884,0.5348,4329.8,4328.9,0.001]
["bitfinex","ETHUSD",1755709771091,0.68314562,4329.7,4328.9,0.001]
["bitfinex","ETHUSD",1755709771310,0.68314562,4329.7,4328.9,0.3637]
["bitfinex","ETHUSD",1755709771633,0.4288,4329.8,4328.9,0.3637]
["bitfinex","ETHUSD",1755709771634,0.02314562,4329.6,4328.9,0.3637]
["bitfinex","ETHUSD",1755709772088,0.02314562,4329.6,4329.0,0.02310002]
["bitfinex","ETHUSD",1755709772290,0.02314562,4329.7,4328.9,0.3637]
["bitfinex","ETHUSD",1755709772492,0.02314562,4329.7,4328.9,0.001]
["bitfinex","ETHUSD",1755709772493,0.106,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1755709773396,0.002,4329.8,4328.9,0.001]
["bitfinex","ETHUSD",1755709773397,0.002,4329.8,4328.9,0.764]
["bitfinex","ETHUSD",1755709773586,0.002,4329.8,4328.9,0.001]
["bitfinex","ETHUSD",1755709773795,0.106,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1755709774213,0.66,4329.3,4328.9,0.001]
["bitfinex","ETHUSD",1755709774416,0.02314562,4329.2,4328.9,0.001]
["bitfinex","ETHUSD",1755709774601,0.662,4329.8,4328.9,0.001]
["bitfinex","ETHUSD",1755709774602,0.02314562,4329.7,4328.9,0.001]
["bitfinex","ETHUSD",1755709775013,0.662,4329.8,4328.9,0.001]
["bitfinex","ETHUSD",1755709775205,0.662,4329.8,4328.9,0.02410055]
["bitfinex","ETHUSD",1755709775531,0.02314562,4329.7,4328.9,0.001]
["bitfinex","ETHUSD",1755709775733,0.002,4329.8,4328.9,0.02410055]
["bitfinex","ETHUSD",1755709776025,0.002,4329.8,4328.9,0.47330055]
["bitfinex","ETHUSD",1755709777028,0.002,4329.8,4328.9,0.4502]
["bitfinex","ETHUSD",1755709777627,0.002,4329.8,4329.0,0.02310002]
["bitfinex","ETHUSD",1755709777829,0.002,4329.8,4329.1,0.4492]
["bitfinex","ETHUSD",1755709778130,0.002,4329.8,4329.7,0.3138]
["bitfinex","ETHUSD",1755709778822,0.002,4329.8,4329.7,0.763]
["bitfinex","ETHUSD",1755709779030,0.002,4329.8,4329.7,1.0524]
["bitfinex","ETHUSD",1755709779237,0.002,4329.8,4329.7,3.0]
["bitfinex","ETHUSD",1755709779397,0.002,4329.8,4329.7,6.9368]
["bitfinex","ETHUSD",1755709779900,0.002,4329.8,4329.7,7.386]
["bitfinex","ETHUSD",1755709780093,0.002,4329.8,4329.7,4.386]
["bitfinex","ETHUSD",1755709780297,0.002,4329.8,4329.7,7.386]
["bitfinex","ETHUSD",1755709780498,0.002,4329.8,4329.7,8.1246]
["bitfinex","ETHUSD",1755709781328,0.002,4329.8,4329.7,4.5016]
["bitfinex","ETHUSD",1755709781528,0.002,4329.8,4329.7,8.1246]
["bitfinex","ETHUSD",1755709781701,0.002,4329.8,4329.7,5.1246]
["bitfinex","ETHUSD",1755709783594,0.002,4329.8,4329.7,1.5016]
["bitfinex","ETHUSD",1755709783799,0.002,4329.8,4329.7,0.3138]
["bitfinex","ETHUSD",1755709784018,0.002,4329.8,4329.7,3.9368]
["bitfinex","ETHUSD",1755709784331,0.002,4329.8,4328.9,0.1162]
["bitfinex","ETHUSD",1755709784332,0.002,4329.8,4329.2,0.474]
["bitfinex","ETHUSD",1755709784534,0.002,4329.8,4329.4,0.474]
["bitfinex","ETHUSD",1755709785034,0.2892,4329.5,4328.9,0.001]
["bitfinex","ETHUSD",1755709785403,0.2892,4329.5,4329.0,3.623]
["bitfinex","ETHUSD",1755709785635,0.2892,4329.5,4329.0,0.3626]
["bitfinex","ETHUSD",1755709785801,0.2892,4329.5,4328.9,0.001]
["bitfinex","ETHUSD",1755709785999,0.4676,4329.4,4329.0,3.623]
["bitfinex","ETHUSD",1755709786199,0.002,4329.8,4329.0,3.623]
["bitfinex","ETHUSD",1755709786200,0.662,4329.8,4329.0,3.623]
["bitfinex","ETHUSD",1755709786445,0.02314562,4329.7,4329.0,3.623]
["bitfinex","ETHUSD",1755709787837,0.002,4329.8,4329.1,0.02309948]
["bitfinex","ETHUSD",1755709788827,0.2892,4329.2,4328.9,0.001]
["bitfinex","ETHUSD",1755709789028,0.2892,4329.2,4329.0,3.622]
["bitfinex","ETHUSD",1755709789332,0.49074562,4329.7,4329.0,3.622]
["bitfinex","ETHUSD",1755709789333,0.02314562,4329.7,4329.0,3.622]
["bitfinex","ETHUSD",1755709789936,0.02514562,4329.8,4329.1,3.622]
["bitfinex","ETHUSD",1755709790440,0.4676,4329.7,4328.9,0.001]
["bitfinex","ETHUSD",1755709790643,0.02314562,4329.6,4328.9,3.623]
["bitfinex","ETHUSD",1755709790811,0.02314562,4329.6,4329.0,0.02310002]
["bitfinex","ETHUSD",1755709791140,0.02314562,4329.6,4328.9,4.0329]
["bitfinex","ETHUSD",1755709791141,0.002,4329.8,4328.9,4.0329]
["bitfinex","ETHUSD",1755709791335,0.02514562,4329.8,4328.9,4.0329]
["bitfinex","ETHUSD",1755709791543,0.0691,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1755709791909,0.5327,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1755709792917,1.1927,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1755709794037,1.40885739,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1755709794245,1.64816868,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1755709794913,1.64810073,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1755709795114,1.65210073,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1755709795420,1.43600301,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1755709795738,1.41285739,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1755709796142,0.7291,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1755709797575,0.66,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1755709798001,0.02514562,4329.8,4328.9,0.3176]
["bitfinex","ETHUSD",1755709798136,0.24109889,4329.8,4328.9,0.3176]
["bitfinex","ETHUSD",1755709798337,0.66,4329.7,4328.9,0.3176]
["bitfinex","ETHUSD",1755709798604,0.02314562,4329.6,4328.9,0.3176]
["bitfinex","ETHUSD",1755709798903,0.02314562,4329.6,4328.9,0.001]
["bitfinex","ETHUSD",1755709798904,0.66,4329.5,4328.9,0.001]
["bitfinex","ETHUSD",1755709799036,0.02314562,4329.4,4328.9,0.001]
["bitfinex","ETHUSD",1755709799456,0.2892,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1755709799655,0.9492,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1755709799831,1.4168,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1755709800080,0.66,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1755709800435,0.2892,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1755709800641,35.97005567,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1755709800947,5.97026914,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1755709801149,5.97026914,4328.5,4326.8,0.001]
["bitfinex","ETHUSD",1755709801150,0.66,4328.1,4326.8,0.001]
["bitfinex","ETHUSD",1755709801340,18.77552748,4328.1,4326.8,0.001]
["bitfinex","ETHUSD",1755709801538,21.49492419,4328.1,4326.8,0.001]
["bitfinex","ETHUSD",1755709801776,19.52241409,4328.1,4326.8,0.001]
["bitfinex","ETHUSD",1755709801979,4.84885968,4328.1,4326.8,0.001]
["bitfinex","ETHUSD",1755709802349,1.38125968,4328.1,4326.9,0.474]
["bitfinex","ETHUSD",1755709802554,0.66,4328.1,4327.3,0.474]
["bitfinex","ETHUSD",1755709802740,1.4168,4328.1,4326.8,0.001]
["bitfinex","ETHUSD",1755709803256,0.9492,4328.1,4327.1,0.474]
["bitfinex","ETHUSD",1755709803463,1.4168,4328.1,4326.8,0.001]
["bitfinex","ETHUSD",1755709803781,4.87096941,4328.1,4327.1,0.001]
["bitfinex","ETHUSD",1755709804082,4.96358903,4328.1,4327.1,0.001]
["bitfinex","ETHUSD",1755709804256,8.58558903,4328.1,4327.1,0.001]
["bitfinex","ETHUSD",1755709804452,10.89607168,4328.1,4327.1,0.001]
["bitfinex","ETHUSD",1755709804652,8.58558903,4328.1,4327.8,0.001]
["bitfinex","ETHUSD",1755709804865,10.89607168,4328.1,4327.8,0.001]
["bitfinex","ETHUSD",1755709805377,4.74807139,4328.1,4327.8,0.001]
["bitfinex","ETHUSD",1755709805550,8.39321701,4328.1,4327.8,0.001]
["bitfinex","ETHUSD",1755709805756,10.68055404,4328.1,4327.8,0.001]
["bitfinex","ETHUSD",1755709806179,10.89580805,4328.1,4327.8,0.001]
["bitfinex","ETHUSD",1755709806381,10.68055404,4328.1,4327.8,0.001]
["bitfinex","ETHUSD",1755709806793,40.8957129,4328.1,4327.8,0.001]
["bitfinex","ETHUSD",1755709807004,2.9709632,4327.2,4327.1,0.001]
["bitfinex","ETHUSD",1755709807298,7.78770615,4327.2,4327.1,0.001]
["bitfinex","ETHUSD",1755709807451,8.0398,4327.2,4327.1,0.001]
["bitfinex","ETHUSD",1755709808095,7.5722,4327.2,4327.1,0.001]
["bitfinex","ETHUSD",1755709808396,3.0,4327.2,4327.1,0.001]
["bitfinex","ETHUSD",1755709808694,3.0,4327.2,4327.1,0.3176]
["bitfinex","ETHUSD",1755709808903,0.02314562,4327.5,4327.1,0.7916]
["bitfinex","ETHUSD",1755709809061,3.622,4328.4,4327.2,0.474]
["bitfinex","ETHUSD",1755709809404,0.66,4328.2,4327.2,0.474]
["bitfinex","ETHUSD",1755709809559,0.4676,4328.9,4327.2,0.474]
["bitfinex","ETHUSD",1755709809560,0.11779719,4328.9,4327.2,0.474]
["bitfinex","ETHUSD",1755709809759,3.622,4328.5,4327.2,0.474]
["bitfinex","ETHUSD",1755709809979,14.43792753,4329.2,4327.3,0.02310909]
["bitfinex","ETHUSD",1755709809980,0.02314562,4328.4,4327.3,0.02310909]
["bitfinex","ETHUSD",1755709810154,0.001,4328.8,4328.3,0.3166]
["bitfinex","ETHUSD",1755709810355,0.02414562,4328.8,4328.4,0.474]
["bitfinex","ETHUSD",1755709810703,0.001,4328.8,4328.7,0.3166]
["bitfinex","ETHUSD",1755709810983,0.3055,4328.5,4327.8,0.001]
["bitfinex","ETHUSD",1755709811184,0.02314562,4328.4,4327.8,0.001]
["bitfinex","ETHUSD",1755709811352,0.9655,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1755709811552,0.98864562,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1755709811966,0.66,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1755709812178,0.66,4327.9,4327.8,0.7478]
["bitfinex","ETHUSD",1755709812377,0.001,4328.8,4327.8,0.7478]
["bitfinex","ETHUSD",1755709812796,0.001,4328.8,4327.9,0.438]
["bitfinex","ETHUSD",1755709812797,0.02414562,4328.8,4327.9,0.438]
["bitfinex","ETHUSD",1755709813172,0.001,4328.8,4327.9,0.438]
["bitfinex","ETHUSD",1755709813506,0.001,4328.8,4328.7,0.3088]
["bitfinex","ETHUSD",1755709814036,0.001,4328.8,4328.7,0.7468]
["bitfinex","ETHUSD",1755709815383,0.001,4328.8,4328.1,0.438]
["bitfinex","ETHUSD",1755709815582,0.001,4328.8,4328.7,0.3088]
["bitfinex","ETHUSD",1755709816283,0.001,4328.8,4328.1,0.438]
["bitfinex","ETHUSD",1755709817402,0.001,4328.8,4327.8,0.001]
["bitfinex","ETHUSD",1755709817706,0.66,4328.6,4327.8,0.001]
["bitfinex","ETHUSD",1755709818008,0.02314562,4328.5,4327.8,0.001]
["bitfinex","ETHUSD",1755709818623,0.9655,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1755709818916,0.66,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1755709819406,0.9655,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1755709819578,1.4348,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1755709819777,1.45794562,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1755709819973,0.68314562,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1755709820390,0.98864562,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1755709820592,6.96100767,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1755709820825,7.17663776,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1755709821116,37.30602839,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1755709821626,40.92802839,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1755709822031,40.92802839,4327.9,4327.1,0.401]
["bitfinex","ETHUSD",1755709822032,2.31104714,4327.1,4325.3,0.001]
["bitfinex","ETHUSD",1755709822196,0.66,4326.0,4325.3,0.001]
["bitfinex","ETHUSD",1755709822523,8.041916,4325.9,4325.3,0.001]
["bitfinex","ETHUSD",1755709822727,8.13640111,4325.9,4325.3,0.001]
["bitfinex","ETHUSD",1755709823026,4.98370724,4325.9,4325.3,0.001]
["bitfinex","ETHUSD",1755709823191,8.48807651,4325.9,4325.3,0.001]
["bitfinex","ETHUSD",1755709823392,8.60531219,4325.9,4325.3,0.001]
["bitfinex","ETHUSD",1755709823728,8.48807651,4325.9,4325.3,0.001]
["bitfinex","ETHUSD",1755709823930,4.39677651,4325.9,4325.3,0.001]
["bitfinex","ETHUSD",1755709824294,3.87564132,4325.9,4325.3,0.001]
["bitfinex","ETHUSD",1755709824499,3.89848172,4325.9,4325.3,0.001]
["bitfinex","ETHUSD",1755709824687,3.66,4325.9,4325.8,0.3108]
["bitfinex","ETHUSD",1755709824895,3.66,4325.9,4325.8,0.002]
["bitfinex","ETHUSD",1755709825091,0.66,4325.9,4325.8,0.3108]
["bitfinex","ETHUSD",1755709825331,0.66,4325.9,4325.8,0.7488]
["bitfinex","ETHUSD",1755709825727,0.9655,4325.9,4325.8,0.002]
["bitfinex","ETHUSD",1755709825895,18.83736098,4325.9,4325.8,0.002]
["bitfinex","ETHUSD",1755709826099,4.3960162,4325.9,4325.8,0.002]
["bitfinex","ETHUSD",1755709826321,7.7135162,4325.9,4325.8,0.002]
["bitfinex","ETHUSD",1755709826504,3.66,4325.9,4325.8,0.002]
["bitfinex","ETHUSD",1755709826710,3.02314562,4325.9,4325.8,0.002]
["bitfinex","ETHUSD",1755709827196,3.68314562,4325.9,4325.8,0.002]
["bitfinex","ETHUSD",1755709827438,3.66,4325.9,4325.8,0.002]
["bitfinex","ETHUSD",1755709827640,0.02314562,4326.3,4325.8,0.7488]
["bitfinex","ETHUSD",1755709827926,0.02314562,4326.3,4325.9,0.438]
["bitfinex","ETHUSD",1755709828429,0.02314562,4326.3,4326.0,0.438]
["bitfinex","ETHUSD",1755709828726,3.623,4326.7,4325.8,0.002]
["bitfinex","ETHUSD",1755709828727,0.02314562,4326.5,4326.2,0.3088]
["bitfinex","ETHUSD",1755709828925,0.02314562,4326.5,4325.8,0.002]
["bitfinex","ETHUSD",1755709829131,0.68314562,4326.5,4325.8,0.002]
["bitfinex","ETHUSD",1755709829295,0.02314562,4326.5,4325.8,0.002]
["bitfinex","ETHUSD",1755709829700,0.66,4326.4,4325.8,0.002]
["bitfinex","ETHUSD",1755709829937,0.9655,4325.9,4325.8,0.002]
["bitfinex","ETHUSD",1755709830094,4.3958747,4325.9,4325.8,0.002]
["bitfinex","ETHUSD",1755709830436,4.88832032,4325.9,4325.8,0.002]
["bitfinex","ETHUSD",1755709830635,4.8651747,4325.9,4325.8,0.002]
["bitfinex","ETHUSD",1755709830836,37.17683238,4325.9,4325.8,0.002]
["bitfinex","ETHUSD",1755709831134,37.61778738,4325.9,4325.8,0.002]
["bitfinex","ETHUSD",1755709831535,40.93291226,4325.9,4325.8,0.002]
["bitfinex","ETHUSD",1755709832032,37.30591226,4325.9,4325.8,0.002]
["bitfinex","ETHUSD",1755709832230,38.4921747,4325.9,4325.8,0.002]
["bitfinex","ETHUSD",1755709832418,37.17683238,4325.9,4325.8,0.002]
["bitfinex","ETHUSD",1755709832601,37.80383238,4325.9,4325.8,0.002]
["bitfinex","ETHUSD",1755709832801,4.7163747,4325.9,4325.8,0.002]
["bitfinex","ETHUSD",1755709833015,5.04502032,4325.9,4325.8,0.002]
["bitfinex","ETHUSD",1755709833213,40.80283238,4325.9,4325.8,0.002]
["bitfinex","ETHUSD",1755709833924,40.93162989,4325.9,4325.8,0.002]
["bitfinex","ETHUSD",1755709834141,48.03162989,4325.9,4325.8,0.002]
["bitfinex","ETHUSD",1755709834433,44.40562989,4325.9,4325.8,0.002]
["bitfinex","ETHUSD",1755709834628,48.03962989,4325.9,4325.8,0.002]
["bitfinex","ETHUSD",1755709835722,17.13503238,4325.9,4325.8,0.002]
["bitfinex","ETHUSD",1755709836045,47.47945768,4325.9,4325.8,0.002]
["bitfinex","ETHUSD",1755709836213,11.18910458,4325.9,4325.8,0.002]
["bitfinex","ETHUSD",1755709836556,7.06210458,4325.9,4325.8,0.002]
["bitfinex","ETHUSD",1755709836745,4.06210458,4325.9,4325.8,0.002]
["bitfinex","ETHUSD",1755709836934,52.46894936,4325.9,4325.8,0.002]
["bitfinex","ETHUSD",1755709837336,52.46894936,4325.9,4325.3,0.001]
["bitfinex","ETHUSD",1755709837514,5.9719249,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1755709837716,10.34252948,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1755709837915,10.34241862,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1755709838852,10.34141862,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1755709839151,10.81071862,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1755709839348,37.81071862,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1755709839718,1.39449372,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1755709839937,4.74813934,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1755709840248,0.42899372,4325.4,4325.3,0.7478]
["bitfinex","ETHUSD",1755709840451,0.45213934,4326.3,4325.3,0.7478]
["bitfinex","ETHUSD",1755709840649,3.64,4326.3,4325.4,0.438]
["bitfinex","ETHUSD",1755709840853,3.27243755,4326.3,4326.2,0.3051]
["bitfinex","ETHUSD",1755709841040,3.93243755,4326.3,4326.2,0.7684]
["bitfinex","ETHUSD",1755709841243,3.27243755,4326.3,4326.2,0.3051]
["bitfinex","ETHUSD",1755709841562,3.27243755,4326.3,4326.2,0.7684]
["bitfinex","ETHUSD",1755709841719,0.003,4326.8,4326.2,0.7684]
["bitfinex","ETHUSD",1755709841925,3.64,4326.7,4326.2,0.7684]
["bitfinex","ETHUSD",1755709842122,0.003,4326.8,4326.3,0.4633]
["bitfinex","ETHUSD",1755709842322,3.64,4326.7,4326.3,0.4633]
["bitfinex","ETHUSD",1755709842528,0.003,4326.8,4326.6,0.3051]
["bitfinex","ETHUSD",1755709842930,0.02314562,4326.7,4326.6,0.3051]
["bitfinex","ETHUSD",1755709843132,0.003,4326.8,4326.6,0.7684]
["bitfinex","ETHUSD",1755709843327,0.02614562,4326.8,4326.7,0.4633]
["bitfinex","ETHUSD",1755709843565,0.68614562,4326.8,4326.7,0.7684]
["bitfinex","ETHUSD",1755709844092,0.003,4326.8,4326.7,0.7684]
["bitfinex","ETHUSD",1755709845728,3.0,4326.7,4325.8,0.4633]
["bitfinex","ETHUSD",1755709845933,0.68314562,4326.6,4325.8,0.4633]
["bitfinex","ETHUSD",1755709846131,0.003,4326.8,4326.5,0.3051]
["bitfinex","ETHUSD",1755709846445,3.649,4327.8,4326.6,0.4633]
["bitfinex","ETHUSD",1755709846652,3.649,4327.7,4326.6,0.4633]
["bitfinex","ETHUSD",1755709846848,0.001,4328.8,4327.6,0.3051]
["bitfinex","ETHUSD",1755709847151,3.656,4328.7,4327.6,0.3051]
["bitfinex","ETHUSD",1755709847465,3.21509926,4328.6,4327.7,0.4633]
["bitfinex","ETHUSD",1755709847675,3.0,4328.6,4327.7,0.4633]
["bitfinex","ETHUSD",1755709847885,2.52551141,4328.5,4326.9,0.4633]
["bitfinex","ETHUSD",1755709848073,3.4304066,4328.4,4326.9,0.4633]
["bitfinex","ETHUSD",1755709848259,0.66,4328.3,4326.9,0.4633]
["bitfinex","ETHUSD",1755709848459,0.001,4328.8,4326.9,0.4633]
["bitfinex","ETHUSD",1755709848784,3.661,4328.7,4327.0,0.0231107]
["bitfinex","ETHUSD",1755709848994,0.001,4328.8,4328.6,0.3051]
["bitfinex","ETHUSD",1755709849282,0.001,4328.8,4328.7,0.4633]
["bitfinex","ETHUSD",1755709849447,0.001,4328.8,4328.7,0.7684]
["bitfinex","ETHUSD",1755709852155,0.001,4328.8,4328.7,0.3051]
["bitfinex","ETHUSD",1755709852363,0.001,4328.8,4328.2,0.4633]
["bitfinex","ETHUSD",1755709853046,0.001,4328.8,4325.9,0.694911]
["bitfinex","ETHUSD",1755709853248,0.001,4328.8,4326.6,0.4633]
["bitfinex","ETHUSD",1755709854053,3.66,4328.6,4326.6,0.4633]
["bitfinex","ETHUSD",1755709854460,0.001,4328.8,4328.5,0.3051]
["bitfinex","ETHUSD",1755709854660,0.002,4330.3,4328.6,0.4633]
["bitfinex","ETHUSD",1755709854960,0.002,4330.3,4328.9,3.0]
["bitfinex","ETHUSD",1755709855157,0.002,4330.3,4329.0,1.49144889]
["bitfinex","ETHUSD",1755709855357,0.002,4330.3,4329.0,1.95474889]
["bitfinex","ETHUSD",1755709855564,0.002,4330.3,4329.1,0.4633]
["bitfinex","ETHUSD",1755709855763,0.002,4330.3,4329.4,0.1152]
["bitfinex","ETHUSD",1755709856171,0.002,4330.3,4329.5,0.4633]
["bitfinex","ETHUSD",1755709856371,0.002,4330.3,4329.6,0.02309682]
["bitfinex","ETHUSD",1755709856573,0.002,4330.3,4329.8,0.1152]
["bitfinex","ETHUSD",1755709856773,0.002,4330.3,4329.9,0.02309522]
["bitfinex","ETHUSD",1755709856972,0.002,4330.3,4329.9,0.4633]
["bitfinex","ETHUSD",1755709859193,0.002,4330.3,4330.2,14.6603871]
["bitfinex","ETHUSD",1755709859493,0.002,4330.3,4330.2,16.837837]
["bitfinex","ETHUSD",1755709859687,0.002,4330.3,4330.2,17.301137]
["bitfinex","ETHUSD",1755709859989,0.002,4330.3,4330.2,5.6407499]
["bitfinex","ETHUSD",1755709860155,0.002,4330.3,4330.2,3.8836]
["bitfinex","ETHUSD",1755709860358,0.002,4330.3,4329.6,0.4633]
["bitfinex","ETHUSD",1755709860672,0.002,4330.3,4329.7,0.48639628]
["bitfinex","ETHUSD",1755709860874,0.002,4330.7,4329.8,0.02309575]
["bitfinex","ETHUSD",1755709861075,0.001,4331.8,4329.9,0.4633]
["bitfinex","ETHUSD",1755709861393,0.001,4331.8,4330.2,3.0]
["bitfinex","ETHUSD",1755709861686,0.001,4331.8,4330.3,1.83584818]
["bitfinex","ETHUSD",1755709861865,0.001,4331.8,4330.3,2.29914818]
["bitfinex","ETHUSD",1755709862068,0.001,4331.8,4330.4,0.4633]
["bitfinex","ETHUSD",1755709862466,0.001,4331.8,4330.5,0.02309202]
["bitfinex","ETHUSD",1755709862680,0.001,4331.8,4330.6,0.4633]
["bitfinex","ETHUSD",1755709864385,0.001,4331.8,4331.7,0.3051]
["bitfinex","ETHUSD",1755709864784,0.001,4331.8,4331.7,0.7684]
["bitfinex","ETHUSD",1755709865087,0.001,4331.8,4331.7,1.23582562]
["bitfinex","ETHUSD",1755709865288,0.001,4332.8,4331.7,1.23582562]
["bitfinex","ETHUSD",1755709865494,0.001,4332.8,4332.0,3.0]
["bitfinex","ETHUSD",1755709865659,0.001,4332.8,4332.7,0.3051]
["bitfinex","ETHUSD",1755709866062,0.001,4332.8,4332.7,0.7684]
["bitfinex","ETHUSD",1755709866268,0.001,4332.8,4332.7,1.21284]
["bitfinex","ETHUSD",1755709866765,0.001,4332.8,4332.7,0.3051]
["bitfinex","ETHUSD",1755709866969,2.30620357,4336.2,4332.7,0.3051]
["bitfinex","ETHUSD",1755709866970,0.001,4335.8,4332.7,15.14676739]
["bitfinex","ETHUSD",1755709867187,0.001,4335.8,4332.9,0.66]
["bitfinex","ETHUSD",1755709867385,0.001,4335.8,4333.0,3.826]
["bitfinex","ETHUSD",1755709867557,0.001,4335.8,4333.1,3.0]
["bitfinex","ETHUSD",1755709867757,0.001,4335.8,4333.5,2.30759156]
["bitfinex","ETHUSD",1755709868001,0.001,4335.8,4333.6,1.4630755]
["bitfinex","ETHUSD",1755709868163,0.001,4335.8,4333.8,3.0]
["bitfinex","ETHUSD",1755709868355,0.001,4335.8,4334.0,3.0]
["bitfinex","ETHUSD",1755709868863,0.001,4335.8,4334.1,0.4633]
["bitfinex","ETHUSD",1755709869056,0.001,4335.8,4334.2,0.71493]
["bitfinex","ETHUSD",1755709869276,0.001,4335.8,4334.7,14.6603871]
["bitfinex","ETHUSD",1755709869480,0.001,4335.8,4334.9,0.66]
["bitfinex","ETHUSD",1755709869681,0.001,4335.8,4334.8,4.2913]
["bitfinex","ETHUSD",1755709869956,0.001,4335.8,4334.8,0.4633]
["bitfinex","ETHUSD",1755709870156,0.001,4335.8,4334.9,0.41573]
["bitfinex","ETHUSD",1755709870369,0.001,4335.8,4334.4,0.4633]
["bitfinex","ETHUSD",1755709870591,0.001,4335.8,4333.9,3.0]
["bitfinex","ETHUSD",1755709870592,0.661,4335.8,4333.9,3.0]
["bitfinex","ETHUSD",1755709870793,0.001,4335.8,4334.0,0.4621]
["bitfinex","ETHUSD",1755709871405,0.001,4335.8,4334.6,0.1152]
["bitfinex","ETHUSD",1755709871765,0.001,4335.8,4333.9,6.693]
["bitfinex","ETHUSD",1755709871975,0.001,4335.8,4333.9,7.9176]
["bitfinex","ETHUSD",1755709872166,0.001,4335.8,4333.9,3.693]
["bitfinex","ETHUSD",1755709872494,0.66,4335.6,4333.9,3.693]
["bitfinex","ETHUSD",1755709873297,0.66,4335.4,4333.9,3.693]
["bitfinex","ETHUSD",1755709873498,0.66,4335.2,4333.9,3.693]
["bitfinex","ETHUSD",1755709873814,0.66,4335.2,4332.8,0.1152]
["bitfinex","ETHUSD",1755709873815,0.001,4335.8,4333.5,0.4621]
["bitfinex","ETHUSD",1755709874130,0.001,4335.8,4333.9,5.30738382]
["bitfinex","ETHUSD",1755709874277,0.001,4335.8,4334.7,0.1152]
["bitfinex","ETHUSD",1755709874482,0.001,4335.8,4335.4,0.1152]
["bitfinex","ETHUSD",1755709875016,0.002,4335.6,4335.5,0.48516539]
["bitfinex","ETHUSD",1755709875519,0.002,4335.6,4335.5,0.4621]
["bitfinex","ETHUSD",1755709876016,0.002,4335.6,4335.5,0.48516539]
["bitfinex","ETHUSD",1755709878026,0.002,4336.1,4336.0,2.96627306]
["bitfinex","ETHUSD",1755709878180,0.001,4338.8,4336.0,16.0313871]
["bitfinex","ETHUSD",1755709878384,0.001,4338.8,4335.5,1.98817525]
["bitfinex","ETHUSD",1755709878385,0.4749,4338.2,4336.1,4.1751]
["bitfinex","ETHUSD",1755709878605,0.66,4338.1,4336.1,4.1751]
["bitfinex","ETHUSD",1755709878781,0.66,4338.1,4336.2,3.0]
["bitfinex","ETHUSD",1755709878782,0.4749,4337.7,4336.2,3.0]
["bitfinex","ETHUSD",1755709878992,0.4749,4338.4,4336.3,0.02306113]
["bitfinex","ETHUSD",1755709879309,0.001,4338.8,4336.6,3.0]
["bitfinex","ETHUSD",1755709879498,0.001,4338.8,4336.7,0.023059]
["bitfinex","ETHUSD",1755709879702,0.001,4338.8,4336.7,0.485159]
["bitfinex","ETHUSD",1755709880414,0.001,4338.8,4336.7,2.9041]
["bitfinex","ETHUSD",1755709880617,0.001,4338.8,4336.7,0.485159]
["bitfinex","ETHUSD",1755709880817,0.66,4338.4,4336.7,1.1827159]
["bitfinex","ETHUSD",1755709881019,0.66,4338.4,4336.4,3.721]
["bitfinex","ETHUSD",1755709881222,0.002,4337.7,4336.5,3.723]
["bitfinex","ETHUSD",1755709881422,0.4749,4337.5,4336.5,3.723]
["bitfinex","ETHUSD",1755709881908,0.66,4337.4,4336.5,3.723]
["bitfinex","ETHUSD",1755709882426,0.66,4337.4,4336.6,0.02305953]
["bitfinex","ETHUSD",1755709882590,0.002,4337.7,4337.2,2.30562572]
["bitfinex","ETHUSD",1755709882784,0.002,4337.7,4336.7,4.09560595]
["bitfinex","ETHUSD",1755709882785,0.002,4337.7,4337.6,3.0]
["bitfinex","ETHUSD",1755709883120,0.001,4338.8,4337.3,0.4621]
["bitfinex","ETHUSD",1755709883306,0.4779,4338.3,4336.2,0.4621]
["bitfinex","ETHUSD",1755709883493,0.003,4338.3,4336.3,0.02306113]
["bitfinex","ETHUSD",1755709883695,0.003,4338.3,4336.4,0.81061611]
["bitfinex","ETHUSD",1755709883920,0.003,4338.3,4336.5,0.4621]
["bitfinex","ETHUSD",1755709884143,0.66,4338.1,4335.8,0.4621]
["bitfinex","ETHUSD",1755709884287,0.66,4338.1,4335.9,3.741]
["bitfinex","ETHUSD",1755709884489,0.66,4338.1,4336.0,3.0]
["bitfinex","ETHUSD",1755709884722,0.66,4337.9,4336.0,0.72031]
["bitfinex","ETHUSD",1755709884933,0.66,4337.9,4336.1,0.02306219]
["bitfinex","ETHUSD",1755709885211,0.003,4338.3,4335.3,3.741]
["bitfinex","ETHUSD",1755709885212,0.66,4337.7,4335.3,3.741]
["bitfinex","ETHUSD",1755709885410,0.66,4337.5,4335.3,3.741]
["bitfinex","ETHUSD",1755709885625,0.66,4337.5,4335.4,3.0]
["bitfinex","ETHUSD",1755709885789,0.66,4337.3,4334.6,0.4621]
["bitfinex","ETHUSD",1755709885989,0.66,4337.3,4334.9,4.34191]
["bitfinex","ETHUSD",1755709885990,0.66,4337.1,4334.9,4.34191]
["bitfinex","ETHUSD",1755709886227,0.66,4337.8,4335.0,0.48516805]
["bitfinex","ETHUSD",1755709886427,0.66,4337.8,4335.0,3.48516805]
["bitfinex","ETHUSD",1755709886614,0.66,4337.6,4335.0,3.4621]
["bitfinex","ETHUSD",1755709886925,0.66,4337.4,4335.1,0.02306751]
["bitfinex","ETHUSD",1755709887109,0.66,4337.4,4335.2,0.78270775]
["bitfinex","ETHUSD",1755709887312,0.66,4337.4,4335.3,0.02306645]
["bitfinex","ETHUSD",1755709887720,0.001,4336.8,4335.8,0.001]
["bitfinex","ETHUSD",1755709888141,0.001,4336.8,4335.8,0.02406379]
["bitfinex","ETHUSD",1755709888304,0.001,4336.8,4335.8,0.001]
["bitfinex","ETHUSD",1755709888500,0.001,4336.8,4335.8,0.43293]
["bitfinex","ETHUSD",1755709888702,0.66,4336.7,4335.8,0.001]
["bitfinex","ETHUSD",1755709888902,0.66,4336.5,4335.8,0.001]
["bitfinex","ETHUSD",1755709889418,0.66,4336.3,4335.8,0.001]
["bitfinex","ETHUSD",1755709889621,0.001,4336.8,4335.8,0.001]
["bitfinex","ETHUSD",1755709890127,0.4759,4336.8,4335.8,0.001]
["bitfinex","ETHUSD",1755709890328,0.66,4336.7,4335.8,0.001]
["bitfinex","ETHUSD",1755709891734,0.001,4336.8,4335.8,0.001]
["bitfinex","ETHUSD",1755709892207,0.66,4336.6,4335.8,0.001]
["bitfinex","ETHUSD",1755709892417,0.66,4336.4,4334.8,0.02306911]
["bitfinex","ETHUSD",1755709892813,0.66,4336.4,4334.2,2.749]
["bitfinex","ETHUSD",1755709893142,0.661,4336.8,4334.3,0.30352061]
["bitfinex","ETHUSD",1755709893297,0.66,4336.2,4334.3,0.30352061]
["bitfinex","ETHUSD",1755709893504,0.66,4336.2,4334.4,0.02307124]
["bitfinex","ETHUSD",1755709893702,0.66,4336.0,4334.4,0.02307124]
["bitfinex","ETHUSD",1755709893902,0.66,4336.0,4334.3,0.30352061]
["bitfinex","ETHUSD",1755709894238,0.66,4336.0,4334.4,0.30525206]
["bitfinex","ETHUSD",1755709894532,0.66,4336.0,4334.5,0.02307071]
["bitfinex","ETHUSD",1755709895331,0.21492037,4335.9,4334.2,2.749]
["bitfinex","ETHUSD",1755709895565,0.66,4335.8,4334.3,0.02307177]
["bitfinex","ETHUSD",1755709895724,0.66,4335.6,4334.2,2.749]
["bitfinex","ETHUSD",1755709895924,0.4749,4336.6,4334.5,0.1152]
["bitfinex","ETHUSD",1755709896136,0.21491982,4336.5,4334.6,0.48517017]
["bitfinex","ETHUSD",1755709896342,0.66,4336.4,4334.6,0.48517017]
["bitfinex","ETHUSD",1755709896512,0.21503565,4336.3,4334.6,0.48517017]
["bitfinex","ETHUSD",1755709897012,0.21503565,4336.3,4334.6,0.4621]
["bitfinex","ETHUSD",1755709897243,0.21503565,4336.3,4334.6,0.48517017]
["bitfinex","ETHUSD",1755709897952,0.001,4335.8,4334.6,0.48517017]
["bitfinex","ETHUSD",1755709898824,0.001,4335.8,4335.2,0.1152]
["bitfinex","ETHUSD",1755709899021,0.001,4335.8,4335.6,0.1152]
["bitfinex","ETHUSD",1755709899248,0.001,4335.8,4335.7,0.02306432]
["bitfinex","ETHUSD",1755709899636,0.001,4335.8,4335.7,0.48516432]
["bitfinex","ETHUSD",1755709900858,0.001,4335.8,4335.7,0.36003643]
["bitfinex","ETHUSD",1755709901259,0.001,4335.8,4335.3,3.738]
["bitfinex","ETHUSD",1755709901458,0.001,4335.8,4335.5,0.4455]
["bitfinex","ETHUSD",1755709901663,0.001,4335.8,4335.6,0.02306485]
["bitfinex","ETHUSD",1755709902036,0.001,4335.8,4335.7,0.4455]
["bitfinex","ETHUSD",1755709904069,0.001,4335.8,4335.7,0.02306432]
["bitfinex","ETHUSD",1755709904638,0.001,4335.8,4335.3,3.738]
["bitfinex","ETHUSD",1755709904965,0.001,4335.8,4335.4,0.02306592]
["bitfinex","ETHUSD",1755709905173,0.001,4335.8,4334.9,0.02306858]
["bitfinex","ETHUSD",1755709905380,0.001,4335.8,4334.9,0.39857544]
["bitfinex","ETHUSD",1755709906169,0.001,4335.8,4334.8,3.732]
["bitfinex","ETHUSD",1755709906372,0.001,4335.8,4334.9,0.02306858]
["bitfinex","ETHUSD",1755709906562,0.001,4335.8,4335.0,0.02306805]
["bitfinex","ETHUSD",1755709906872,0.001,4335.8,4335.7,0.2852]
["bitfinex","ETHUSD",1755709907072,0.002,4336.7,4335.7,18.62474225]
["bitfinex","ETHUSD",1755709907373,0.002,4336.7,4335.8,5.30797423]
["bitfinex","ETHUSD",1755709907684,0.002,4336.7,4335.9,0.02306326]
["bitfinex","ETHUSD",1755709907845,0.002,4336.7,4335.9,0.46856326]
["bitfinex","ETHUSD",1755709908969,0.002,4336.7,4336.6,0.2852]
["bitfinex","ETHUSD",1755709909151,0.002,4336.7,4336.6,4.0152]
["bitfinex","ETHUSD",1755709909347,0.002,4336.7,4336.6,7.4607]
["bitfinex","ETHUSD",1755709909659,0.001,4337.8,4336.6,7.4607]
["bitfinex","ETHUSD",1755709909660,0.001,4337.8,4336.7,5.3059008]
["bitfinex","ETHUSD",1755709909861,0.001,4337.8,4336.7,5.5911008]
["bitfinex","ETHUSD",1755709910169,0.001,4337.8,4336.7,6.0366008]
["bitfinex","ETHUSD",1755709910552,0.001,4337.8,4336.7,6.6966008]
["bitfinex","ETHUSD",1755709911356,0.001,4337.8,4336.7,6.98474318]
["bitfinex","ETHUSD",1755709911604,0.001,4337.8,4336.7,5.81172605]
["bitfinex","ETHUSD",1755709911745,0.001,4337.8,4336.7,4.30734238]
["bitfinex","ETHUSD",1755709912173,0.001,4337.8,4336.7,4.02214238]
["bitfinex","ETHUSD",1755709912359,0.001,4337.8,4335.4,11.61054225]
["bitfinex","ETHUSD",1755709912360,0.4449,4337.6,4336.2,0.1152]
["bitfinex","ETHUSD",1755709912576,0.4449,4337.6,4336.3,3.75506113]
["bitfinex","ETHUSD",1755709912771,0.001,4337.8,4336.2,3.733]
["bitfinex","ETHUSD",1755709912772,0.4449,4337.1,4336.2,3.733]
["bitfinex","ETHUSD",1755709912950,0.4449,4337.1,4336.3,3.734]
["bitfinex","ETHUSD",1755709913154,0.002,4337.7,4336.7,0.2852]
["bitfinex","ETHUSD",1755709913359,0.002,4337.7,4336.7,0.308259]
["bitfinex","ETHUSD",1755709913561,0.002,4337.7,4336.4,0.4455]
["bitfinex","ETHUSD",1755709913984,0.002,4337.7,4336.5,3.742]
["bitfinex","ETHUSD",1755709914156,0.4449,4337.5,4336.5,3.742]
["bitfinex","ETHUSD",1755709914956,0.002,4337.7,4336.7,0.2852]
["bitfinex","ETHUSD",1755709915271,0.002,4337.7,4336.7,0.73477595]
["bitfinex","ETHUSD",1755709915471,0.002,4337.7,4336.7,1.18027595]
["bitfinex","ETHUSD",1755709916055,0.002,4337.7,4336.7,3.746]
["bitfinex","ETHUSD",1755709916252,0.002,4337.7,4336.7,4.0312]
["bitfinex","ETHUSD",1755709916452,0.002,4337.7,4336.7,4.4767]
["bitfinex","ETHUSD",1755709918174,0.4469,4337.7,4336.7,3.746]
["bitfinex","ETHUSD",1755709918377,0.4449,4337.3,4336.7,3.746]
["bitfinex","ETHUSD",1755709918901,0.7399,4336.8,4336.7,3.746]
["bitfinex","ETHUSD",1755709919472,0.295,4336.8,4336.7,3.746]
["bitfinex","ETHUSD",1755709919668,0.7399,4336.8,4336.7,3.746]
["bitfinex","ETHUSD",1755709920301,0.7399,4336.8,4335.0,5.545]
["bitfinex","ETHUSD",1755709920506,0.7399,4336.8,4335.0,5.045]
["bitfinex","ETHUSD",1755709920507,0.4449,4336.7,4335.0,5.045]
["bitfinex","ETHUSD",1755709920678,0.4449,4336.7,4335.1,3.76306751]
["bitfinex","ETHUSD",1755709922107,0.001,4336.8,4335.2,2.75218528]
["bitfinex","ETHUSD",1755709922317,0.001,4336.8,4335.3,0.02306645]
["bitfinex","ETHUSD",1755709922517,0.4449,4336.7,4335.0,5.72687051]
["bitfinex","ETHUSD",1755709922812,0.4449,4336.7,4335.4,3.741]
["bitfinex","ETHUSD",1755709922975,0.001,4336.8,4335.5,0.02306539]
["bitfinex","ETHUSD",1755709923179,0.001,4336.8,4335.5,0.46856539]
["bitfinex","ETHUSD",1755709923405,0.001,4336.8,4335.5,3.46856539]
["bitfinex","ETHUSD",1755709924072,0.002,4336.7,4335.6,0.4455]
["bitfinex","ETHUSD",1755709924384,0.002,4336.7,4336.6,0.2852]
["bitfinex","ETHUSD",1755709924704,0.002,4336.7,4336.6,3.744]
["bitfinex","ETHUSD",1755709925624,0.002,4336.7,4335.1,3.57278705]
["bitfinex","ETHUSD",1755709925625,0.5792,4336.7,4335.1,0.57278705]
["bitfinex","ETHUSD",1755709925836,0.5792,4336.7,4335.2,3.744]
["bitfinex","ETHUSD",1755709925994,0.5792,4336.7,4335.3,0.96552576]
["bitfinex","ETHUSD",1755709926545,0.5792,4336.7,4335.2,3.744]
["bitfinex","ETHUSD",1755709926892,0.4418,4336.6,4335.2,3.744]
["bitfinex","ETHUSD",1755709927087,0.4418,4336.6,4335.3,0.02306645]
["bitfinex","ETHUSD",1755709927421,0.4418,4336.6,4335.2,3.744]
["bitfinex","ETHUSD",1755709927790,0.4418,4336.6,4335.3,0.02306645]
["bitfinex","ETHUSD",1755709927987,0.4418,4336.6,4335.4,3.741]
["bitfinex","ETHUSD",1755709931413,0.2976,4335.5,4335.4,3.741]
["bitfinex","ETHUSD",1755709931636,0.7351,4335.5,4335.0,0.001]
["bitfinex","ETHUSD",1755709931800,0.4375,4335.4,4335.0,0.001]
["bitfinex","ETHUSD",1755709932007,0.2976,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1755709933398,0.7351,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1755709934698,1.3951,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1755709935523,6.70185186,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1755709935933,7.26056045,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1755709936099,0.66,4334.9,4333.8,0.001]
["bitfinex","ETHUSD",1755709936435,17.87537311,4334.2,4333.8,0.001]
["bitfinex","ETHUSD",1755709936634,4.17248326,4334.2,4333.8,0.001]
["bitfinex","ETHUSD",1755709936798,4.3951,4334.2,4333.8,0.001]
["bitfinex","ETHUSD",1755709938202,0.2976,4334.2,4333.8,0.001]
["bitfinex","ETHUSD",1755709938403,2.30556376,4337.4,4333.8,0.001]
["bitfinex","ETHUSD",1755709938632,0.4375,4335.2,4333.8,0.001]
["bitfinex","ETHUSD",1755709938833,0.4375,4335.2,4333.8,0.02407443]
["bitfinex","ETHUSD",1755709939134,0.4375,4335.2,4333.8,0.001]
["bitfinex","ETHUSD",1755709939506,0.66,4335.1,4333.8,0.001]
["bitfinex","ETHUSD",1755709939916,0.4375,4335.0,4333.8,0.001]
["bitfinex","ETHUSD",1755709940433,0.1392,4334.2,4333.8,0.001]
["bitfinex","ETHUSD",1755709941024,0.66,4334.5,4333.8,0.001]
["bitfinex","ETHUSD",1755709941232,1.0975,4335.7,4334.1,0.2864]
["bitfinex","ETHUSD",1755709941526,1.0975,4335.7,4334.1,0.001]
["bitfinex","ETHUSD",1755709941527,0.4375,4335.7,4334.1,0.001]
["bitfinex","ETHUSD",1755709941754,0.4375,4335.6,4334.1,0.001]
["bitfinex","ETHUSD",1755709942331,3.66,4335.4,4334.1,0.001]
["bitfinex","ETHUSD",1755709942529,3.734,4335.5,4334.1,0.001]
["bitfinex","ETHUSD",1755709942530,0.001,4335.8,4335.5,0.2854]
["bitfinex","ETHUSD",1755709942712,0.001,4335.8,4335.6,0.46726485]
["bitfinex","ETHUSD",1755709942920,0.001,4335.8,4335.7,0.2854]
["bitfinex","ETHUSD",1755709943121,0.001,4335.8,4335.7,0.7296]
["bitfinex","ETHUSD",1755709943518,0.001,4335.8,4335.7,0.3296]
["bitfinex","ETHUSD",1755709943713,0.001,4335.8,4335.7,0.2854]
["bitfinex","ETHUSD",1755709944942,0.001,4335.8,4335.7,2.70703264]
["bitfinex","ETHUSD",1755709945112,0.001,4335.8,4335.7,3.23145782]
["bitfinex","ETHUSD",1755709945309,0.001,4335.8,4335.7,0.92502518]
["bitfinex","ETHUSD",1755709945609,0.001,4335.8,4335.7,0.2854]
["bitfinex","ETHUSD",1755709945923,0.001,4335.8,4335.7,0.7296]
["bitfinex","ETHUSD",1755709946330,0.001,4335.8,4335.7,0.2854]
["bitfinex","ETHUSD",1755709946525,0.001,4335.8,4335.2,0.4442]
["bitfinex","ETHUSD",1755709946728,0.001,4335.8,4335.3,3.754]
["bitfinex","ETHUSD",1755709946932,0.001,4335.8,4335.4,0.41982]
["bitfinex","ETHUSD",1755709947647,0.001,4335.8,4335.4,3.754]
["bitfinex","ETHUSD",1755709948220,0.001,4335.8,4335.4,4.1982]
["bitfinex","ETHUSD",1755709948724,0.001,4335.8,4335.3,3.752]
["bitfinex","ETHUSD",1755709949119,0.001,4335.8,4335.3,4.1962]
["bitfinex","ETHUSD",1755709949325,0.001,4335.8,4335.3,3.752]
["bitfinex","ETHUSD",1755709949524,0.001,4335.8,4335.3,3.75]
["bitfinex","ETHUSD",1755709950259,0.001,4335.8,4335.4,0.02306592]
["bitfinex","ETHUSD",1755709950630,0.001,4335.8,4335.7,0.2854]
["bitfinex","ETHUSD",1755709951051,0.001,4335.8,4335.4,4.12530659]
["bitfinex","ETHUSD",1755709952431,0.001,4335.8,4335.4,4.12430659]
["bitfinex","ETHUSD",1755709952635,0.001,4335.8,4335.4,3.747]
["bitfinex","ETHUSD",1755709953121,0.4385,4335.8,4334.6,0.4442]
["bitfinex","ETHUSD",1755709953323,0.4385,4335.8,4334.7,3.743]
["bitfinex","ETHUSD",1755709953634,0.4385,4335.8,4334.8,3.743]
["bitfinex","ETHUSD",1755709954135,0.4385,4335.8,4334.7,3.741]
["bitfinex","ETHUSD",1755709955228,0.4385,4335.8,4334.8,0.02306911]
["bitfinex","ETHUSD",1755709955671,0.4385,4335.8,4334.7,3.741]
["bitfinex","ETHUSD",1755709956746,0.4385,4335.8,4334.8,0.02306911]
["bitfinex","ETHUSD",1755709957150,0.001,4335.8,4334.9,0.4442]
["bitfinex","ETHUSD",1755709957352,0.001,4335.8,4335.0,0.02306805]
["bitfinex","ETHUSD",1755709957537,0.001,4335.8,4334.9,0.3542]
["bitfinex","ETHUSD",1755709957739,0.003,4335.8,4334.8,0.37640691]
["bitfinex","ETHUSD",1755709958057,0.003,4335.8,4334.9,0.02306858]
["bitfinex","ETHUSD",1755709958275,0.003,4335.8,4335.0,0.41404755]
["bitfinex","ETHUSD",1755709958439,0.003,4335.8,4334.7,3.741]
["bitfinex","ETHUSD",1755709958885,0.003,4335.8,4334.1,0.1162]
["bitfinex","ETHUSD",1755709959045,0.003,4335.8,4334.8,3.736]
["bitfinex","ETHUSD",1755709959936,0.003,4335.8,4334.9,0.02306858]
["bitfinex","ETHUSD",1755709960262,0.003,4335.8,4334.2,0.4442]
["bitfinex","ETHUSD",1755709960263,0.4375,4335.7,4334.2,0.4442]
["bitfinex","ETHUSD",1755709960465,0.4375,4335.7,4334.3,3.735]
["bitfinex","ETHUSD",1755709961256,0.4375,4335.7,4334.4,0.02307124]
["bitfinex","ETHUSD",1755709961971,0.4375,4335.7,4334.4,0.39897836]
["bitfinex","ETHUSD",1755709962264,0.4375,4335.7,4334.4,0.37590712]
["bitfinex","ETHUSD",1755709962465,0.003,4335.8,4334.5,0.02307071]
["bitfinex","ETHUSD",1755709962966,0.003,4335.8,4334.4,0.37590712]
["bitfinex","ETHUSD",1755709963178,0.003,4335.8,4334.6,0.4611]
["bitfinex","ETHUSD",1755709963980,0.003,4335.8,4334.6,0.91830071]
["bitfinex","ETHUSD",1755709964845,0.003,4335.8,4334.3,3.735]
["bitfinex","ETHUSD",1755709965052,0.4729,4335.8,4334.1,0.4621]
["bitfinex","ETHUSD",1755709965247,0.4729,4335.8,4334.2,3.718]
["bitfinex","ETHUSD",1755709966388,0.003,4335.8,4334.3,0.48417177]
["bitfinex","ETHUSD",1755709967374,0.3041,4334.4,4334.1,0.001]
["bitfinex","ETHUSD",1755709967753,0.4699,4334.3,4334.1,0.001]
["bitfinex","ETHUSD",1755709967954,0.3041,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1755709968155,1.434,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1755709971952,3.95659155,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1755709972152,4.30117428,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1755709972352,4.17195576,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1755709972583,10.90395576,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1755709972956,41.03309678,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1755709973154,11.03309678,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1755709973568,41.03309678,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1755709976301,3.66,4334.1,4333.6,0.001]
["bitfinex","ETHUSD",1755709976611,17.57819905,4333.4,4333.2,0.001]
["bitfinex","ETHUSD",1755709976770,22.16816497,4333.4,4333.2,0.001]
["bitfinex","ETHUSD",1755709976970,22.63806497,4333.4,4333.2,0.001]
["bitfinex","ETHUSD",1755709977165,18.91206497,4333.4,4333.2,0.001]
["bitfinex","ETHUSD",1755709977370,52.63806497,4333.4,4333.2,0.001]
["bitfinex","ETHUSD",1755709977581,52.63706497,4333.4,4333.2,0.001]
["bitfinex","ETHUSD",1755709977810,52.07719905,4333.4,4333.2,0.001]
["bitfinex","ETHUSD",1755709977970,52.63521302,4333.4,4333.2,0.001]
["bitfinex","ETHUSD",1755709979896,52.63521302,4333.4,4330.8,0.001]
["bitfinex","ETHUSD",1755709979897,2.3079955,4332.8,4330.8,0.001]
["bitfinex","ETHUSD",1755709980108,0.66,4331.9,4330.8,0.001]
["bitfinex","ETHUSD",1755709980284,9.99355587,4331.9,4330.8,0.001]
["bitfinex","ETHUSD",1755709980487,8.155,4331.9,4330.8,0.001]
["bitfinex","ETHUSD",1755709980867,3.66,4331.9,4330.8,0.001]
["bitfinex","ETHUSD",1755709981073,3.66,4331.9,4331.0,0.4611]
["bitfinex","ETHUSD",1755709981303,3.66,4331.9,4331.8,0.296]
["bitfinex","ETHUSD",1755709981472,7.381,4331.9,4331.8,0.296]
["bitfinex","ETHUSD",1755709981668,7.381,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1755709981914,7.38,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1755709982083,7.6841,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1755709982413,7.6841,4331.9,4330.8,0.001]
["bitfinex","ETHUSD",1755709982414,0.66,4331.3,4330.8,0.001]
["bitfinex","ETHUSD",1755709982567,6.27308889,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1755709982774,3.66,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1755709982968,0.66,4331.2,4330.8,0.296]
["bitfinex","ETHUSD",1755709983292,0.66,4331.0,4330.8,0.296]
["bitfinex","ETHUSD",1755709983470,2.30751423,4333.7,4330.8,0.296]
["bitfinex","ETHUSD",1755709983471,0.66,4332.3,4330.9,0.4611]
["bitfinex","ETHUSD",1755709983673,3.66,4332.1,4330.9,0.4611]
["bitfinex","ETHUSD",1755709984617,3.728,4332.0,4330.9,0.4611]
["bitfinex","ETHUSD",1755709984782,3.66,4331.9,4330.9,0.4611]
["bitfinex","ETHUSD",1755709984985,0.66,4332.4,4330.9,0.4611]
["bitfinex","ETHUSD",1755709985179,3.66,4332.2,4330.8,0.001]
["bitfinex","ETHUSD",1755709985376,15.57464225,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1755709985602,49.29964225,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1755709985806,52.07853114,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1755709986144,52.07853114,4330.9,4329.8,0.002]
["bitfinex","ETHUSD",1755709986145,3.0,4330.6,4329.8,0.002]
["bitfinex","ETHUSD",1755709986352,0.9641,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1755709986504,4.395,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1755709986706,3.66,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1755709986903,7.395,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1755709987440,7.395,4329.9,4329.8,0.297]
["bitfinex","ETHUSD",1755709987736,2.30884677,4331.2,4329.8,0.297]
["bitfinex","ETHUSD",1755709987737,3.66,4330.1,4329.8,0.7581]
["bitfinex","ETHUSD",1755709988103,3.66,4330.1,4329.8,0.002]
["bitfinex","ETHUSD",1755709988613,0.9641,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1755709988808,19.31064225,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1755709989000,22.0900644,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1755709989201,18.3540644,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1755709989401,22.0900644,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1755709989939,22.0890644,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1755709990103,22.0890644,4329.9,4328.8,0.001]
["bitfinex","ETHUSD",1755709990104,2.96973553,4329.5,4328.8,0.001]
["bitfinex","ETHUSD",1755709990304,10.00883553,4329.5,4328.8,0.001]
["bitfinex","ETHUSD",1755709990542,10.47873553,4329.5,4328.8,0.001]
["bitfinex","ETHUSD",1755709990740,10.47873553,4329.5,4329.3,0.001]
["bitfinex","ETHUSD",1755709991113,4.434,4329.5,4329.3,0.001]
["bitfinex","ETHUSD",1755709991318,8.172,4329.5,4329.3,0.001]
["bitfinex","ETHUSD",1755709991519,10.48173553,4329.5,4329.3,0.001]
["bitfinex","ETHUSD",1755709991713,6.74373553,4329.5,4329.3,0.001]
["bitfinex","ETHUSD",1755709991930,8.171,4329.5,4329.3,0.001]
["bitfinex","ETHUSD",1755709992227,3.0,4329.5,4329.3,0.001]
["bitfinex","ETHUSD",1755709992439,3.737,4329.5,4329.3,0.001]
["bitfinex","ETHUSD",1755709992644,4.397,4329.5,4329.3,0.001]
["bitfinex","ETHUSD",1755709992825,3.737,4329.5,4329.3,0.001]
["bitfinex","ETHUSD",1755709993234,4.397,4329.5,4329.3,0.001]
["bitfinex","ETHUSD",1755709993432,3.0,4329.9,4329.3,0.001]
["bitfinex","ETHUSD",1755709993632,5.552,4330.0,4329.4,0.777]
["bitfinex","ETHUSD",1755709993942,3.738,4329.9,4329.4,0.3085]
["bitfinex","ETHUSD",1755709994325,5.552,4330.0,4329.4,0.3085]
["bitfinex","ETHUSD",1755709994663,0.4702,4331.0,4329.5,0.4685]
["bitfinex","ETHUSD",1755709994952,3.737,4330.9,4329.5,0.4685]
["bitfinex","ETHUSD",1755709995112,3.737,4330.8,4329.5,0.4685]
["bitfinex","ETHUSD",1755709995312,0.66,4330.5,4329.5,0.4685]
["bitfinex","ETHUSD",1755709995660,3.737,4330.7,4329.5,0.4685]
["bitfinex","ETHUSD",1755709995661,0.4702,4331.3,4330.4,0.3075]
["bitfinex","ETHUSD",1755709995948,3.737,4331.2,4330.4,0.3075]
["bitfinex","ETHUSD",1755709996153,0.11754603,4331.5,4330.4,0.3075]
["bitfinex","ETHUSD",1755709996461,3.0,4331.3,4330.0,0.4685]
["bitfinex","ETHUSD",1755709996622,1.1302,4331.2,4329.4,0.4695]
["bitfinex","ETHUSD",1755709996946,3.66,4330.9,4329.4,0.001]
["bitfinex","ETHUSD",1755709997244,3.66,4330.7,4329.4,0.001]
["bitfinex","ETHUSD",1755709999138,0.66,4330.7,4329.4,0.001]
["bitfinex","ETHUSD",1755709999360,3.66,4330.5,4329.4,0.001]
["bitfinex","ETHUSD",1755709999915,0.66,4330.3,4329.4,0.001]
["bitfinex","ETHUSD",1755710000116,0.66,4330.0,4329.4,0.001]
["bitfinex","ETHUSD",1755710000940,0.092641,4331.2,4329.4,0.001]
["bitfinex","ETHUSD",1755710000941,3.66,4329.8,4329.4,0.001]
["bitfinex","ETHUSD",1755710001145,0.66,4329.8,4329.7,0.3075]
["bitfinex","ETHUSD",1755710001342,0.4702,4331.3,4329.7,0.776]
["bitfinex","ETHUSD",1755710001664,0.66,4331.0,4329.7,0.776]
["bitfinex","ETHUSD",1755710002177,0.66,4331.2,4329.7,0.776]
["bitfinex","ETHUSD",1755710002327,0.4702,4331.3,4329.7,0.776]
["bitfinex","ETHUSD",1755710002528,3.724,4331.1,4329.8,0.4685]
["bitfinex","ETHUSD",1755710003354,0.66,4331.0,4329.8,0.4685]
["bitfinex","ETHUSD",1755710005028,0.66,4331.0,4329.4,0.001]
["bitfinex","ETHUSD",1755710005029,0.66,4330.8,4329.4,0.001]
["bitfinex","ETHUSD",1755710005441,0.66,4330.6,4329.4,0.001]
["bitfinex","ETHUSD",1755710005645,0.59941328,4330.7,4329.4,0.001]
["bitfinex","ETHUSD",1755710005646,0.66,4330.3,4329.4,0.001]
["bitfinex","ETHUSD",1755710006244,1.1302,4330.3,4329.4,0.001]
["bitfinex","ETHUSD",1755710006762,0.66,4330.1,4329.4,0.001]
["bitfinex","ETHUSD",1755710007065,0.66,4329.8,4329.4,0.001]
["bitfinex","ETHUSD",1755710007561,0.9749,4329.5,4329.4,0.001]
["bitfinex","ETHUSD",1755710008064,1.4451,4329.5,4329.4,0.001]
["bitfinex","ETHUSD",1755710008833,0.9749,4329.5,4329.4,0.001]
["bitfinex","ETHUSD",1755710009263,3.9749,4329.5,4329.4,0.001]
["bitfinex","ETHUSD",1755710010071,4.4451,4329.5,4329.4,0.001]
["bitfinex","ETHUSD",1755710011940,4.57460319,4329.5,4329.4,0.001]
["bitfinex","ETHUSD",1755710012267,5.28360319,4329.5,4329.4,0.001]
["bitfinex","ETHUSD",1755710012660,8.49948229,4329.5,4329.4,0.001]
["bitfinex","ETHUSD",1755710013580,10.80921782,4329.5,4329.4,0.001]
["bitfinex","ETHUSD",1755710013872,7.71138229,4329.5,4329.4,0.001]
["bitfinex","ETHUSD",1755710014072,7.49551801,4329.5,4329.4,0.001]
["bitfinex","ETHUSD",1755710014393,7.366,4329.5,4329.4,0.001]
["bitfinex","ETHUSD",1755710014675,4.00549491,4329.5,4329.4,0.001]
["bitfinex","ETHUSD",1755710014873,0.4702,4330.5,4329.4,0.777]
["bitfinex","ETHUSD",1755710015040,3.705,4330.4,4329.4,0.3085]
["bitfinex","ETHUSD",1755710015241,0.66,4330.2,4329.4,0.3085]
["bitfinex","ETHUSD",1755710015445,0.66,4330.0,4329.4,0.3085]
["bitfinex","ETHUSD",1755710015657,0.66,4329.8,4329.4,0.3085]
["bitfinex","ETHUSD",1755710015864,0.66,4329.8,4329.4,0.001]
["bitfinex","ETHUSD",1755710017372,0.4702,4329.7,4329.4,0.001]
["bitfinex","ETHUSD",1755710017559,3.9749,4329.5,4329.4,0.001]
["bitfinex","ETHUSD",1755710017884,4.32059389,4329.5,4329.4,0.001]
["bitfinex","ETHUSD",1755710018057,4.79079389,4329.5,4329.4,0.001]
["bitfinex","ETHUSD",1755710018258,0.78963521,4329.5,4329.4,0.001]
["bitfinex","ETHUSD",1755710018477,14.6752461,4330.4,4329.4,0.3085]
["bitfinex","ETHUSD",1755710018773,0.66,4330.2,4329.4,0.3085]
["bitfinex","ETHUSD",1755710018972,0.66,4330.0,4329.4,0.3085]
["bitfinex","ETHUSD",1755710019278,3.66,4329.8,4329.4,0.001]
["bitfinex","ETHUSD",1755710019577,0.66,4329.6,4329.4,0.001]
["bitfinex","ETHUSD",1755710019782,0.66,4329.7,4329.4,0.001]
["bitfinex","ETHUSD",1755710019979,0.66,4330.1,4329.5,0.3075]
["bitfinex","ETHUSD",1755710020161,0.66,4330.1,4329.4,0.001]
["bitfinex","ETHUSD",1755710020162,0.66,4329.8,4329.4,0.001]
["bitfinex","ETHUSD",1755710020479,0.12969636,4329.7,4329.4,0.001]
["bitfinex","ETHUSD",1755710020777,3.66,4329.5,4329.4,0.001]
["bitfinex","ETHUSD",1755710021378,4.358,4329.5,4329.4,0.001]
["bitfinex","ETHUSD",1755710021680,0.66,4329.5,4329.4,0.001]
["bitfinex","ETHUSD",1755710021882,4.358,4329.5,4329.4,0.2966]
["bitfinex","ETHUSD",1755710022486,3.696,4329.9,4329.4,0.7553]
["bitfinex","ETHUSD",1755710022789,3.66,4329.8,4329.4,0.2966]
["bitfinex","ETHUSD",1755710022997,3.662,4329.8,4329.4,0.2966]
["bitfinex","ETHUSD",1755710023603,3.662,4329.8,4329.4,0.001]
["bitfinex","ETHUSD",1755710024103,0.9709,4329.5,4329.4,0.001]
["bitfinex","ETHUSD",1755710024601,1.4449,4329.5,4329.4,0.001]
["bitfinex","ETHUSD",1755710024794,1.790978,4329.5,4329.4,0.001]
["bitfinex","ETHUSD",1755710025175,7.10071353,4329.5,4329.4,0.001]
["bitfinex","ETHUSD",1755710025401,4.790978,4329.5,4329.4,0.001]
["bitfinex","ETHUSD",1755710025603,8.483978,4329.5,4329.4,0.001]
["bitfinex","ETHUSD",1755710026100,10.79371353,4329.5,4329.4,0.001]
["bitfinex","ETHUSD",1755710026403,5.96978888,4329.4,4329.3,0.001]
["bitfinex","ETHUSD",1755710026699,5.484978,4329.4,4329.3,0.001]
["bitfinex","ETHUSD",1755710026911,8.484978,4329.4,4329.3,0.001]
["bitfinex","ETHUSD",1755710027102,4.006078,4329.4,4329.3,0.001]
["bitfinex","ETHUSD",1755710027398,0.002,4329.8,4329.3,0.001]
["bitfinex","ETHUSD",1755710027621,0.3109,4329.4,4329.3,0.001]
["bitfinex","ETHUSD",1755710027795,8.1379,4329.4,4329.3,0.001]
["bitfinex","ETHUSD",1755710028000,8.48377917,4329.4,4329.3,0.001]
["bitfinex","ETHUSD",1755710028499,10.79356805,4329.4,4329.3,0.001]
["bitfinex","ETHUSD",1755710029182,40.79356805,4329.4,4329.3,0.001]
["bitfinex","ETHUSD",1755710029513,40.79356805,4329.4,4328.9,0.001]
["bitfinex","ETHUSD",1755710029514,2.97000231,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1755710029699,54.99602758,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1755710030016,54.99602758,4329.0,4328.8,0.001]
["bitfinex","ETHUSD",1755710030017,5.97005567,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1755710030181,36.62683484,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1755710030376,37.10083484,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1755710031172,37.10083484,4328.9,4326.8,0.001]
["bitfinex","ETHUSD",1755710031173,2.31010903,4328.8,4326.8,0.001]
["bitfinex","ETHUSD",1755710031375,20.95673553,4327.9,4326.8,0.001]
["bitfinex","ETHUSD",1755710031595,55.0036147,4327.9,4326.8,0.001]
["bitfinex","ETHUSD",1755710031781,55.4776147,4327.9,4326.8,0.001]
["bitfinex","ETHUSD",1755710031993,2.31111345,4327.0,4326.8,0.001]
["bitfinex","ETHUSD",1755710032193,4.31584918,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1755710032402,3.66,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1755710032600,7.361,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1755710032805,3.66,4326.9,4326.8,0.2966]
["bitfinex","ETHUSD",1755710033107,7.361,4326.9,4326.8,0.2966]
["bitfinex","ETHUSD",1755710033403,7.361,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1755710033404,8.1449,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1755710033605,10.45602343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1755710033978,8.1449,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1755710034179,10.67112441,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1755710034378,40.67095612,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1755710034720,40.79989026,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1755710035009,42.22989026,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1755710035182,2.97123026,4326.7,4326.1,0.001]
["bitfinex","ETHUSD",1755710035381,55.00224319,4326.7,4326.1,0.001]
["bitfinex","ETHUSD",1755710035575,55.47624319,4326.7,4326.1,0.001]
["bitfinex","ETHUSD",1755710036212,55.81180095,4326.7,4326.1,0.001]
["bitfinex","ETHUSD",1755710036509,5.97128368,4326.6,4326.1,0.001]
["bitfinex","ETHUSD",1755710036682,20.95764348,4326.2,4326.1,0.001]
["bitfinex","ETHUSD",1755710037003,24.65664348,4326.2,4326.1,0.001]
["bitfinex","ETHUSD",1755710037204,55.34497972,4326.2,4326.1,0.001]
["bitfinex","ETHUSD",1755710037407,18.6461461,4326.2,4326.1,0.001]
["bitfinex","ETHUSD",1755710037593,22.8181461,4326.2,4326.1,0.001]
["bitfinex","ETHUSD",1755710037793,18.6461461,4326.2,4326.1,0.001]
["bitfinex","ETHUSD",1755710038108,55.34178842,4326.2,4326.1,0.001]
["bitfinex","ETHUSD",1755710038310,55.12764348,4326.2,4326.1,0.001]
["bitfinex","ETHUSD",1755710039084,55.34154981,4326.2,4326.1,0.001]
["bitfinex","ETHUSD",1755710039286,8.1419,4326.2,4326.1,0.001]
["bitfinex","ETHUSD",1755710039496,5.97160425,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755710039682,39.97950425,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755710039877,40.45350425,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755710040106,7.6679,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755710040306,7.357,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755710040522,7.356,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755710040809,5.65989271,4328.7,4325.9,0.2966]
["bitfinex","ETHUSD",1755710040810,14.6752461,4326.7,4325.9,0.2966]
["bitfinex","ETHUSD",1755710041111,3.0,4326.5,4325.9,0.2966]
["bitfinex","ETHUSD",1755710041310,0.66,4326.4,4325.9,0.2966]
["bitfinex","ETHUSD",1755710041512,3.66,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755710042009,4.356,4326.0,4325.9,0.2966]
["bitfinex","ETHUSD",1755710042402,14.6752461,4326.5,4325.9,0.2966]
["bitfinex","ETHUSD",1755710042403,3.0,4326.9,4325.9,0.7553]
["bitfinex","ETHUSD",1755710042604,3.0,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755710042817,22.0312461,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755710043284,22.3421461,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755710043487,22.0312461,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755710045094,24.34285035,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755710045297,3.66,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755710045620,7.353,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755710045809,9.97550425,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755710046008,7.6639,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755710046315,7.353,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755710046881,3.66,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755710047088,7.353,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755710047506,7.349,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755710048583,9.97150425,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755710048788,10.44550425,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755710050087,6.75650425,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755710050289,10.44350425,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755710050831,7.346,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755710050989,4.3877,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755710051325,10.38430425,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755710051683,8.0727,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755710051888,7.6447,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755710052215,9.95630425,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755710052424,6.27130425,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755710052590,3.9597,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755710052790,7.342,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755710053017,9.65360425,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755710053187,10.38130425,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755710053389,10.38130425,4326.0,4325.6,0.001]
["bitfinex","ETHUSD",1755710053390,0.66,4325.8,4325.6,0.001]
["bitfinex","ETHUSD",1755710053618,33.0,4325.9,4325.3,0.001]
["bitfinex","ETHUSD",1755710053619,5.9719249,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1755710053804,9.9526249,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1755710054202,10.3806249,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1755710054400,2.97208526,4325.1,4325.0,0.001]
["bitfinex","ETHUSD",1755710054611,2.97208526,4325.1,4322.9,0.4562]
["bitfinex","ETHUSD",1755710054612,3.66,4324.9,4323.6,0.4562]
["bitfinex","ETHUSD",1755710054811,10.3799003,4324.9,4323.6,0.4562]
["bitfinex","ETHUSD",1755710055020,2.97245953,4324.4,4322.9,0.4562]
["bitfinex","ETHUSD",1755710055202,24.62840563,4324.4,4322.9,0.4562]
["bitfinex","ETHUSD",1755710055526,5.97267345,4324.0,4322.9,0.4562]
["bitfinex","ETHUSD",1755710055718,10.38110503,4324.0,4322.9,0.4562]
["bitfinex","ETHUSD",1755710056027,0.66,4323.8,4322.3,0.4562]
["bitfinex","ETHUSD",1755710056229,3.66,4323.1,4322.3,0.4562]
["bitfinex","ETHUSD",1755710056428,3.66,4322.9,4322.3,0.4562]
["bitfinex","ETHUSD",1755710056602,3.66,4322.9,4321.9,0.4562]
["bitfinex","ETHUSD",1755710057428,3.77572883,4322.9,4321.9,0.4562]
["bitfinex","ETHUSD",1755710057814,0.66,4322.9,4321.9,0.4562]
["bitfinex","ETHUSD",1755710057999,4.339,4322.9,4322.2,0.4562]
["bitfinex","ETHUSD",1755710058526,4.4561481,4322.9,4322.2,0.4562]
["bitfinex","ETHUSD",1755710058727,4.339,4322.9,4322.2,0.4562]
["bitfinex","ETHUSD",1755710058894,4.45796291,4322.9,4322.2,0.4562]
["bitfinex","ETHUSD",1755710059295,10.49937628,4322.9,4320.5,5.56]
["bitfinex","ETHUSD",1755710059509,10.49937628,4322.9,4321.7,0.4562]
["bitfinex","ETHUSD",1755710059708,7.71241017,4322.9,4321.3,0.4562]
["bitfinex","ETHUSD",1755710059910,7.37685241,4322.9,4321.3,0.4562]
["bitfinex","ETHUSD",1755710060111,37.37685241,4322.9,4321.3,0.4562]
["bitfinex","ETHUSD",1755710060315,38.18311435,4322.9,4321.5,0.4562]
["bitfinex","ETHUSD",1755710060511,41.05285136,4322.9,4320.0,0.001]
["bitfinex","ETHUSD",1755710060735,41.05285136,4322.9,4321.3,0.4562]
["bitfinex","ETHUSD",1755710060937,38.01088943,4322.9,4321.8,0.4572]
["bitfinex","ETHUSD",1755710061115,38.31058943,4322.9,4321.8,0.001]
["bitfinex","ETHUSD",1755710061317,41.05185136,4322.9,4321.8,0.001]
["bitfinex","ETHUSD",1755710061916,37.37685136,4322.9,4321.8,0.001]
["bitfinex","ETHUSD",1755710062117,41.05285136,4322.9,4321.8,0.001]
["bitfinex","ETHUSD",1755710062618,0.66,4322.1,4321.8,0.001]
["bitfinex","ETHUSD",1755710062835,0.66,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1755710063042,3.66,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1755710063551,7.12916171,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1755710063926,7.25742304,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1755710064122,37.25742304,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1755710064337,33.9329808,4321.9,4320.0,0.001]
["bitfinex","ETHUSD",1755710064531,5.97433266,4320.9,4320.0,0.001]
["bitfinex","ETHUSD",1755710064747,10.3776972,4320.9,4320.0,0.001]
["bitfinex","ETHUSD",1755710064928,10.8056972,4320.9,4320.0,0.001]
["bitfinex","ETHUSD",1755710065542,40.92743329,4320.9,4320.0,0.001]
["bitfinex","ETHUSD",1755710065855,37.25143329,4320.9,4320.0,0.001]
["bitfinex","ETHUSD",1755710066057,40.59287553,4320.9,4320.0,0.001]
["bitfinex","ETHUSD",1755710066426,40.80584491,4320.9,4320.0,0.001]
["bitfinex","ETHUSD",1755710066929,40.93363555,4320.9,4320.0,0.001]
["bitfinex","ETHUSD",1755710067128,41.26919331,4320.9,4320.0,0.001]
["bitfinex","ETHUSD",1755710067354,41.05537808,4320.9,4320.0,0.001]
["bitfinex","ETHUSD",1755710067541,41.26836673,4320.9,4320.0,0.001]
["bitfinex","ETHUSD",1755710067746,2.97470765,4320.2,4320.0,0.001]
["bitfinex","ETHUSD",1755710067946,54.62665375,4320.2,4320.0,0.001]
["bitfinex","ETHUSD",1755710068131,55.39021151,4320.2,4320.0,0.001]
["bitfinex","ETHUSD",1755710068534,55.05465375,4320.2,4320.0,0.001]
["bitfinex","ETHUSD",1755710069059,55.60281409,4320.2,4320.0,0.001]
["bitfinex","ETHUSD",1755710069356,51.92581409,4320.2,4320.0,0.001]
["bitfinex","ETHUSD",1755710069562,39.86431023,4320.2,4320.0,0.001]
["bitfinex","ETHUSD",1755710069725,40.16401023,4320.2,4320.0,0.001]
["bitfinex","ETHUSD",1755710069920,36.18731023,4320.2,4320.0,0.001]
["bitfinex","ETHUSD",1755710070172,39.86431023,4320.2,4320.0,0.001]
["bitfinex","ETHUSD",1755710070326,35.97470765,4320.2,4320.0,0.001]
["bitfinex","ETHUSD",1755710070531,39.95140765,4320.2,4320.0,0.001]
["bitfinex","ETHUSD",1755710070844,33.66,4320.2,4320.0,0.001]
["bitfinex","ETHUSD",1755710071043,7.337,4320.2,4320.1,0.3005]
["bitfinex","ETHUSD",1755710071535,3.66,4320.2,4320.1,0.3005]
["bitfinex","ETHUSD",1755710071869,7.338,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1755710072226,7.338,4320.2,4320.1,0.3005]
["bitfinex","ETHUSD",1755710072427,3.66,4320.2,4320.1,0.3005]
["bitfinex","ETHUSD",1755710072651,7.338,4320.2,4320.1,0.7567]
["bitfinex","ETHUSD",1755710072860,5.563,4321.4,4320.1,0.7567]
["bitfinex","ETHUSD",1755710073033,33.678,4321.3,4320.2,0.4562]
["bitfinex","ETHUSD",1755710073229,30.0,4321.2,4320.2,0.4562]
["bitfinex","ETHUSD",1755710073429,0.001,4321.8,4321.1,0.2995]
["bitfinex","ETHUSD",1755710073629,3.678,4321.7,4321.1,0.2995]
["bitfinex","ETHUSD",1755710074031,0.001,4321.8,4321.1,0.2995]
["bitfinex","ETHUSD",1755710074330,3.679,4321.7,4321.1,0.2995]
["bitfinex","ETHUSD",1755710074943,3.0,4321.6,4321.1,0.2995]
["bitfinex","ETHUSD",1755710075146,3.0,4321.4,4321.1,0.2995]
["bitfinex","ETHUSD",1755710075347,0.66,4321.2,4321.1,0.2995]
["bitfinex","ETHUSD",1755710075879,4.339,4321.2,4321.1,0.2995]
["bitfinex","ETHUSD",1755710076043,7.339,4321.2,4321.1,0.2995]
["bitfinex","ETHUSD",1755710076244,7.339,4321.2,4320.4,0.4562]
["bitfinex","ETHUSD",1755710076245,0.66,4321.1,4320.4,0.4562]
["bitfinex","ETHUSD",1755710076458,0.001,4321.8,4320.4,0.4562]
["bitfinex","ETHUSD",1755710076459,3.66,4320.9,4320.4,0.4562]
["bitfinex","ETHUSD",1755710076692,3.66,4320.7,4320.5,0.4562]
["bitfinex","ETHUSD",1755710076844,3.66,4320.5,4320.1,0.001]
["bitfinex","ETHUSD",1755710077045,0.66,4320.3,4320.1,0.001]
["bitfinex","ETHUSD",1755710077277,0.66,4320.3,4320.2,0.2995]
["bitfinex","ETHUSD",1755710077483,0.66,4320.3,4320.2,0.7557]
["bitfinex","ETHUSD",1755710077685,0.66,4320.8,4320.2,0.7557]
["bitfinex","ETHUSD",1755710077848,3.679,4320.9,4320.3,0.47934654]
["bitfinex","ETHUSD",1755710078047,0.001,4321.8,4320.8,0.2995]
["bitfinex","ETHUSD",1755710078466,3.679,4321.7,4320.9,0.4562]
["bitfinex","ETHUSD",1755710078782,0.66,4321.5,4320.9,0.4562]
["bitfinex","ETHUSD",1755710078982,0.001,4321.8,4320.9,0.4562]
["bitfinex","ETHUSD",1755710078983,3.0,4321.3,4320.9,0.4562]
["bitfinex","ETHUSD",1755710079152,3.0,4321.3,4321.2,0.2995]
["bitfinex","ETHUSD",1755710079691,3.0,4321.3,4320.1,0.001]
["bitfinex","ETHUSD",1755710079692,0.66,4321.2,4320.3,0.4562]
["bitfinex","ETHUSD",1755710079989,3.66,4321.0,4320.1,0.4572]
["bitfinex","ETHUSD",1755710080192,3.66,4320.8,4320.1,0.45561893]
["bitfinex","ETHUSD",1755710081470,0.66,4321.4,4320.1,0.45561893]
["bitfinex","ETHUSD",1755710081793,3.66,4321.2,4320.1,0.45561893]
["bitfinex","ETHUSD",1755710082159,3.66,4321.0,4320.1,0.45561893]
["bitfinex","ETHUSD",1755710082360,3.66,4320.8,4320.1,0.45561893]
["bitfinex","ETHUSD",1755710082853,3.66,4320.8,4320.0,0.001]
["bitfinex","ETHUSD",1755710082854,5.97439957,4320.8,4320.0,0.001]
["bitfinex","ETHUSD",1755710083061,0.66,4320.6,4320.0,0.001]
["bitfinex","ETHUSD",1755710083321,3.66,4320.4,4320.0,0.001]
["bitfinex","ETHUSD",1755710083477,0.9606,4320.1,4320.0,0.001]
["bitfinex","ETHUSD",1755710083678,1.17444587,4320.1,4320.0,0.001]
["bitfinex","ETHUSD",1755710083996,8.30054587,4320.1,4320.0,0.001]
["bitfinex","ETHUSD",1755710084597,40.95785322,4320.1,4320.0,0.001]
["bitfinex","ETHUSD",1755710084979,5.97486839,4319.9,4319.6,0.001]
["bitfinex","ETHUSD",1755710085173,4.51695565,4319.9,4319.6,0.001]
["bitfinex","ETHUSD",1755710085378,8.64305565,4319.9,4319.6,0.001]
["bitfinex","ETHUSD",1755710085699,10.95792404,4319.9,4319.6,0.001]
["bitfinex","ETHUSD",1755710086478,2.97497557,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1755710086683,2.97497557,4319.7,4319.3,0.001]
["bitfinex","ETHUSD",1755710086684,3.66,4319.6,4319.3,0.001]
["bitfinex","ETHUSD",1755710086878,3.9606,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755710087205,37.16771487,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755710087398,5.97518996,4319.3,4319.2,0.001]
["bitfinex","ETHUSD",1755710087721,2.97540438,4318.9,4316.9,0.4639]
["bitfinex","ETHUSD",1755710087934,0.66,4318.0,4316.9,0.4639]
["bitfinex","ETHUSD",1755710088225,7.85244587,4317.9,4316.9,0.4639]
["bitfinex","ETHUSD",1755710088522,10.61648648,4317.9,4316.3,0.4639]
["bitfinex","ETHUSD",1755710088721,10.95903641,4317.9,4316.3,0.4639]
["bitfinex","ETHUSD",1755710089078,34.63201551,4317.9,4316.3,0.4639]
["bitfinex","ETHUSD",1755710089305,38.01041551,4317.9,4316.7,0.4639]
["bitfinex","ETHUSD",1755710089507,33.67141551,4317.9,4317.8,0.2947]
["bitfinex","ETHUSD",1755710089710,6.679,4317.9,4317.8,0.7586]
["bitfinex","ETHUSD",1755710090110,6.679,4317.9,4317.8,0.2947]
["bitfinex","ETHUSD",1755710090310,7.339,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755710090833,0.002,4319.4,4317.8,0.7586]
["bitfinex","ETHUSD",1755710091026,3.679,4319.3,4317.9,0.4639]
["bitfinex","ETHUSD",1755710091182,0.002,4319.4,4317.9,0.4639]
["bitfinex","ETHUSD",1755710091183,3.89588746,4319.2,4317.9,0.4639]
["bitfinex","ETHUSD",1755710091510,0.002,4319.4,4319.1,0.2937]
["bitfinex","ETHUSD",1755710091717,3.682,4319.3,4317.9,0.4639]
["bitfinex","ETHUSD",1755710091926,3.89896915,4319.2,4318.0,0.02315886]
["bitfinex","ETHUSD",1755710092132,3.685,4319.2,4318.1,0.4639]
["bitfinex","ETHUSD",1755710092323,6.685,4319.2,4319.1,0.2937]
["bitfinex","ETHUSD",1755710093342,7.345,4319.2,4319.1,0.2937]
["bitfinex","ETHUSD",1755710095753,0.66,4319.1,4318.2,0.4639]
["bitfinex","ETHUSD",1755710095956,0.66,4318.9,4317.8,0.001]
["bitfinex","ETHUSD",1755710096159,3.66,4318.7,4317.8,0.001]
["bitfinex","ETHUSD",1755710096461,0.66,4318.5,4317.8,0.001]
["bitfinex","ETHUSD",1755710096763,3.66,4318.3,4317.8,0.001]
["bitfinex","ETHUSD",1755710096928,0.66,4319.0,4317.8,0.001]
["bitfinex","ETHUSD",1755710097124,0.66,4318.8,4317.8,0.001]
["bitfinex","ETHUSD",1755710097466,3.66,4318.6,4317.8,0.001]
["bitfinex","ETHUSD",1755710097665,3.66,4318.4,4317.8,0.001]
["bitfinex","ETHUSD",1755710097827,3.66,4318.2,4317.8,0.001]
["bitfinex","ETHUSD",1755710098022,0.66,4318.2,4318.1,0.2937]
["bitfinex","ETHUSD",1755710098243,4.341,4318.2,4317.8,0.001]
["bitfinex","ETHUSD",1755710098532,0.66,4318.0,4317.8,0.001]
["bitfinex","ETHUSD",1755710098759,0.66,4318.0,4317.9,0.2937]
["bitfinex","ETHUSD",1755710099333,0.66,4318.0,4317.8,0.001]
["bitfinex","ETHUSD",1755710099637,3.68,4318.0,4317.9,0.2937]
["bitfinex","ETHUSD",1755710099846,7.34,4318.0,4317.9,0.2937]
["bitfinex","ETHUSD",1755710100223,6.682,4318.0,4317.9,0.7576]
["bitfinex","ETHUSD",1755710100430,0.4481,4319.2,4317.9,0.7576]
["bitfinex","ETHUSD",1755710100629,3.681,4319.1,4318.0,0.4639]
["bitfinex","ETHUSD",1755710100965,3.0,4319.0,4318.0,0.4639]
["bitfinex","ETHUSD",1755710101169,0.002,4319.4,4318.0,0.4639]
["bitfinex","ETHUSD",1755710101329,3.682,4319.3,4319.0,0.2937]
["bitfinex","ETHUSD",1755710101529,3.0,4319.2,4319.0,0.2937]
["bitfinex","ETHUSD",1755710101731,0.66,4319.1,4319.0,0.2937]
["bitfinex","ETHUSD",1755710102027,0.3006,4319.1,4317.8,0.001]
["bitfinex","ETHUSD",1755710102233,3.0,4318.9,4317.8,0.001]
["bitfinex","ETHUSD",1755710102428,0.87368559,4318.8,4317.8,0.001]
["bitfinex","ETHUSD",1755710102729,3.66,4318.6,4317.8,0.4649]
["bitfinex","ETHUSD",1755710103169,3.66,4318.6,4317.8,0.001]
["bitfinex","ETHUSD",1755710103773,0.4481,4319.3,4318.5,0.2937]
["bitfinex","ETHUSD",1755710103980,0.002,4319.4,4318.5,0.2937]
["bitfinex","ETHUSD",1755710104270,3.686,4319.3,4318.5,0.2937]
["bitfinex","ETHUSD",1755710104475,3.66,4319.2,4318.5,0.2937]
["bitfinex","ETHUSD",1755710104774,3.66,4319.0,4318.5,0.2937]
["bitfinex","ETHUSD",1755710104974,3.66,4319.0,4318.5,0.7576]
["bitfinex","ETHUSD",1755710105156,3.66,4319.0,4318.5,0.2937]
["bitfinex","ETHUSD",1755710105472,3.66,4319.0,4318.5,0.7576]
["bitfinex","ETHUSD",1755710105833,0.002,4319.4,4318.6,0.4639]
["bitfinex","ETHUSD",1755710106167,0.66,4319.2,4318.6,0.4639]
["bitfinex","ETHUSD",1755710106529,0.002,4319.4,4318.6,0.4639]
["bitfinex","ETHUSD",1755710106839,0.002,4319.4,4319.1,0.2937]
["bitfinex","ETHUSD",1755710107232,0.002,4319.4,4319.1,0.7576]
["bitfinex","ETHUSD",1755710107431,0.002,4319.4,4319.1,0.2937]
["bitfinex","ETHUSD",1755710108359,0.002,4319.4,4318.1,0.4649]
["bitfinex","ETHUSD",1755710108669,0.002,4319.4,4319.3,0.2937]
["bitfinex","ETHUSD",1755710109171,0.002,4319.4,4319.3,0.7576]
["bitfinex","ETHUSD",1755710111045,0.002,4319.4,4319.3,2.30088461]
["bitfinex","ETHUSD",1755710111380,0.002,4319.4,4319.3,2.3240365]
["bitfinex","ETHUSD",1755710111681,0.001,4319.8,4319.3,2.3240365]
["bitfinex","ETHUSD",1755710111845,0.001,4319.8,4319.7,17.6752461]
["bitfinex","ETHUSD",1755710112040,0.001,4319.8,4319.7,17.9800461]
["bitfinex","ETHUSD",1755710112360,0.001,4319.8,4319.7,20.29296071]
["bitfinex","ETHUSD",1755710113976,0.001,4319.8,4319.7,17.29296071]
["bitfinex","ETHUSD",1755710114285,0.001,4319.8,4319.7,2.61771461]
["bitfinex","ETHUSD",1755710114440,0.001,4319.8,4319.7,0.79604975]
["bitfinex","ETHUSD",1755710115149,0.001,4319.8,4319.7,0.7729]
["bitfinex","ETHUSD",1755710115550,0.001,4319.8,4319.7,0.79604975]
["bitfinex","ETHUSD",1755710115751,0.001,4319.8,4319.7,0.7729]
["bitfinex","ETHUSD",1755710115963,0.001,4319.8,4319.1,0.4681]
["bitfinex","ETHUSD",1755710116181,0.001,4319.8,4318.8,4.1471]
["bitfinex","ETHUSD",1755710116476,0.001,4319.8,4318.9,0.41471]
["bitfinex","ETHUSD",1755710116677,0.001,4319.8,4318.7,3.679]
["bitfinex","ETHUSD",1755710116989,0.4747,4319.7,4318.5,0.17236881]
["bitfinex","ETHUSD",1755710117213,0.4747,4319.6,4317.8,0.001]
["bitfinex","ETHUSD",1755710117392,0.4747,4319.6,4317.8,0.49225994]
["bitfinex","ETHUSD",1755710117710,0.66,4319.5,4317.9,0.0231594]
["bitfinex","ETHUSD",1755710118203,0.66,4319.5,4317.8,0.4691]
["bitfinex","ETHUSD",1755710118407,0.66,4319.5,4317.9,0.0231594]
["bitfinex","ETHUSD",1755710118965,0.66,4319.5,4317.8,0.4691]
["bitfinex","ETHUSD",1755710119393,0.66,4319.3,4317.8,0.4691]
["bitfinex","ETHUSD",1755710119570,0.4757,4319.8,4318.2,0.4681]
["bitfinex","ETHUSD",1755710119767,0.66,4319.7,4318.2,0.4681]
["bitfinex","ETHUSD",1755710120088,0.66,4319.7,4318.3,0.02315726]
["bitfinex","ETHUSD",1755710121004,0.4757,4319.8,4318.1,0.001]
["bitfinex","ETHUSD",1755710121005,0.001,4319.8,4318.1,0.001]
["bitfinex","ETHUSD",1755710121172,0.00142231,4319.9,4318.4,0.4681]
["bitfinex","ETHUSD",1755710121371,0.00142231,4319.9,4318.5,18.3582461]
["bitfinex","ETHUSD",1755710121870,0.00142231,4319.9,4318.6,0.4681]
["bitfinex","ETHUSD",1755710122912,0.00142231,4319.9,4318.5,0.17785677]
["bitfinex","ETHUSD",1755710123109,0.66,4319.7,4318.3,3.684]
["bitfinex","ETHUSD",1755710123310,0.66,4319.5,4318.3,4.09931]
["bitfinex","ETHUSD",1755710123482,0.66,4319.3,4318.3,4.09931]
["bitfinex","ETHUSD",1755710123682,0.66,4319.3,4318.3,3.684]
["bitfinex","ETHUSD",1755710123882,0.4747,4319.2,4318.3,3.684]
["bitfinex","ETHUSD",1755710124177,0.4747,4319.2,4318.8,0.001]
["bitfinex","ETHUSD",1755710124382,0.2983,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755710125518,0.773,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755710125891,1.433,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755710126420,0.4747,4319.5,4318.8,0.001]
["bitfinex","ETHUSD",1755710126622,0.002,4319.8,4318.8,0.001]
["bitfinex","ETHUSD",1755710126801,0.002,4319.8,4318.9,0.4681]
["bitfinex","ETHUSD",1755710127000,0.002,4319.8,4319.0,0.0231535]
["bitfinex","ETHUSD",1755710127518,0.002,4319.8,4319.7,0.3048]
["bitfinex","ETHUSD",1755710128693,0.002,4319.8,4319.1,0.4681]
["bitfinex","ETHUSD",1755710129508,0.002,4319.8,4319.0,3.683]
["bitfinex","ETHUSD",1755710129690,0.002,4319.8,4319.1,0.3684]
["bitfinex","ETHUSD",1755710130094,0.002,4319.8,4319.2,0.02315243]
["bitfinex","ETHUSD",1755710130916,0.002,4319.8,4319.7,0.3048]
["bitfinex","ETHUSD",1755710131227,0.002,4319.8,4319.7,0.7729]
["bitfinex","ETHUSD",1755710135016,0.662,4319.8,4318.8,3.68]
["bitfinex","ETHUSD",1755710135216,0.662,4319.8,4318.9,0.02315404]
["bitfinex","ETHUSD",1755710135530,0.002,4319.8,4318.9,0.02315404]
["bitfinex","ETHUSD",1755710135706,0.002,4319.8,4319.0,0.4171254]
["bitfinex","ETHUSD",1755710135902,0.002,4319.8,4319.1,0.02315297]
["bitfinex","ETHUSD",1755710136702,0.002,4319.8,4319.7,0.3048]
["bitfinex","ETHUSD",1755710136899,0.002,4319.8,4319.0,0.4171254]
["bitfinex","ETHUSD",1755710137418,0.002,4319.8,4319.1,0.02315297]
["bitfinex","ETHUSD",1755710137620,0.002,4319.8,4319.2,0.39083784]
["bitfinex","ETHUSD",1755710137931,0.002,4319.8,4319.7,0.3048]
["bitfinex","ETHUSD",1755710138093,0.002,4319.8,4319.7,3.9838]
["bitfinex","ETHUSD",1755710138497,0.002,4319.8,4319.7,4.4519]
["bitfinex","ETHUSD",1755710140452,0.002,4319.8,4319.7,4.47504975]
["bitfinex","ETHUSD",1755710140646,0.002,4319.8,4319.7,4.93415472]
["bitfinex","ETHUSD",1755710140966,0.002,4319.8,4319.7,4.91100497]
["bitfinex","ETHUSD",1755710141167,0.002,4319.8,4319.7,7.91100497]
["bitfinex","ETHUSD",1755710141330,0.002,4319.8,4319.7,10.22598054]
["bitfinex","ETHUSD",1755710141534,0.002,4319.8,4319.7,8.02700497]
["bitfinex","ETHUSD",1755710141861,0.002,4319.8,4319.7,4.34800497]
["bitfinex","ETHUSD",1755710142030,0.002,4319.8,4319.7,8.00880497]
["bitfinex","ETHUSD",1755710142439,0.002,4319.8,4319.7,7.89280497]
["bitfinex","ETHUSD",1755710143941,0.002,4319.8,4319.7,4.21380497]
["bitfinex","ETHUSD",1755710144271,0.002,4319.8,4319.7,0.76390497]
["bitfinex","ETHUSD",1755710144432,0.002,4319.8,4319.7,3.678]
["bitfinex","ETHUSD",1755710145041,0.002,4319.8,4319.7,3.70114975]
["bitfinex","ETHUSD",1755710145455,0.3063,4319.8,4319.6,0.001]
["bitfinex","ETHUSD",1755710145655,0.7586,4319.8,4319.6,0.001]
["bitfinex","ETHUSD",1755710145867,0.7586,4319.8,4319.7,3.678]
["bitfinex","ETHUSD",1755710146377,0.002,4319.8,4319.7,3.678]
["bitfinex","ETHUSD",1755710146590,0.002,4319.8,4319.7,16.53774977]
["bitfinex","ETHUSD",1755710146754,0.002,4319.8,4319.7,16.06470002]
["bitfinex","ETHUSD",1755710147155,0.002,4319.8,4319.7,16.51460002]
["bitfinex","ETHUSD",1755710147364,0.002,4319.8,4319.7,19.51460002]
["bitfinex","ETHUSD",1755710147555,0.002,4320.3,4319.9,2.31486059]
["bitfinex","ETHUSD",1755710147754,0.002,4320.3,4320.2,3.3118]
["bitfinex","ETHUSD",1755710147968,0.002,4320.3,4320.2,7.12894707]
["bitfinex","ETHUSD",1755710148174,0.002,4320.3,4320.2,7.5557]
["bitfinex","ETHUSD",1755710148495,0.003,4320.8,4320.2,7.5557]
["bitfinex","ETHUSD",1755710148496,0.003,4320.8,4320.2,22.27172818]
["bitfinex","ETHUSD",1755710148647,0.003,4320.8,4320.2,0.4278]
["bitfinex","ETHUSD",1755710148849,0.003,4320.8,4320.5,3.0]
["bitfinex","ETHUSD",1755710149050,0.003,4320.8,4320.6,0.3118]
["bitfinex","ETHUSD",1755710149448,0.003,4320.8,4320.6,0.33494493]
["bitfinex","ETHUSD",1755710149650,0.003,4320.8,4320.6,0.78484493]
["bitfinex","ETHUSD",1755710149951,0.003,4320.8,4320.6,7.5557]
["bitfinex","ETHUSD",1755710150154,0.003,4320.8,4320.7,3.0]
["bitfinex","ETHUSD",1755710150348,0.002,4321.7,4320.7,3.7617]
["bitfinex","ETHUSD",1755710150654,0.002,4321.7,4321.6,14.71602818]
["bitfinex","ETHUSD",1755710150882,0.002,4321.7,4321.6,18.70582818]
["bitfinex","ETHUSD",1755710151355,0.002,4321.7,4321.6,18.88239757]
["bitfinex","ETHUSD",1755710151683,0.002,4321.7,4321.6,20.78223733]
["bitfinex","ETHUSD",1755710152294,0.002,4321.7,4321.6,5.75440915]
["bitfinex","ETHUSD",1755710152492,0.002,4321.7,4321.6,3.85456939]
["bitfinex","ETHUSD",1755710154391,0.7586,4321.7,4321.6,3.678]
["bitfinex","ETHUSD",1755710154804,0.7586,4321.7,4321.2,0.17745442]
["bitfinex","ETHUSD",1755710155109,0.4523,4321.6,4320.6,2.36213963]
["bitfinex","ETHUSD",1755710155280,0.4523,4321.6,4320.7,3.677]
["bitfinex","ETHUSD",1755710155480,0.4523,4321.6,4320.8,0.62705782]
["bitfinex","ETHUSD",1755710155892,0.4523,4321.6,4320.8,0.60391396]
["bitfinex","ETHUSD",1755710156308,0.4523,4321.6,4320.9,0.02314332]
["bitfinex","ETHUSD",1755710156996,0.4523,4321.6,4320.9,14.7391715]
["bitfinex","ETHUSD",1755710157182,0.002,4321.7,4320.9,14.71602818]
["bitfinex","ETHUSD",1755710157388,0.002,4321.7,4321.0,1.91736004]
["bitfinex","ETHUSD",1755710157583,0.002,4321.7,4321.1,3.677]
["bitfinex","ETHUSD",1755710158416,0.3043,4321.2,4321.1,3.677]
["bitfinex","ETHUSD",1755710159301,0.7566,4321.2,4321.1,3.677]
["bitfinex","ETHUSD",1755710160116,0.3043,4321.2,4320.8,0.60391396]
["bitfinex","ETHUSD",1755710160311,0.4523,4321.1,4320.9,3.677]
["bitfinex","ETHUSD",1755710160483,0.3043,4321.0,4319.8,14.71602818]
["bitfinex","ETHUSD",1755710160681,0.4523,4320.9,4320.4,3.677]
["bitfinex","ETHUSD",1755710160881,0.4523,4320.8,4320.4,3.677]
["bitfinex","ETHUSD",1755710161101,0.4523,4320.7,4320.4,3.677]
["bitfinex","ETHUSD",1755710161333,0.4523,4321.3,4320.5,0.02314546]
["bitfinex","ETHUSD",1755710161488,0.4523,4321.6,4320.5,0.02314546]
["bitfinex","ETHUSD",1755710161821,0.4523,4321.6,4320.4,4.77254898]
["bitfinex","ETHUSD",1755710162121,0.4523,4321.6,4320.5,0.02314546]
["bitfinex","ETHUSD",1755710162581,0.002,4321.7,4320.5,0.02314546]
["bitfinex","ETHUSD",1755710162582,0.002,4321.7,4321.4,14.71602818]
["bitfinex","ETHUSD",1755710162782,0.002,4321.7,4321.6,0.3118]
["bitfinex","ETHUSD",1755710163387,0.002,4321.7,4321.6,3.69913957]
["bitfinex","ETHUSD",1755710163595,0.002,4321.7,4321.6,3.676]
["bitfinex","ETHUSD",1755710164015,0.3063,4321.7,4320.7,0.116]
["bitfinex","ETHUSD",1755710164192,0.7586,4321.7,4320.5,3.0]
["bitfinex","ETHUSD",1755710164394,0.7586,4321.7,4320.7,3.0]
["bitfinex","ETHUSD",1755710164828,0.7586,4321.7,4320.6,2.36213963]
["bitfinex","ETHUSD",1755710165013,0.4523,4321.6,4320.4,0.17124898]
["bitfinex","ETHUSD",1755710165326,0.4523,4321.6,4320.3,5.566]
["bitfinex","ETHUSD",1755710165327,0.3043,4320.5,4320.3,5.566]
["bitfinex","ETHUSD",1755710165625,0.3043,4320.5,4320.4,3.677]
["bitfinex","ETHUSD",1755710165988,0.3043,4320.5,4320.4,6.677]
["bitfinex","ETHUSD",1755710166190,0.7566,4320.5,4320.4,3.677]
["bitfinex","ETHUSD",1755710166932,0.4523,4321.0,4320.4,3.677]
["bitfinex","ETHUSD",1755710167237,0.4523,4321.0,4320.5,0.02314546]
["bitfinex","ETHUSD",1755710167906,0.4523,4320.9,4320.5,0.02314546]
["bitfinex","ETHUSD",1755710168227,0.002,4321.7,4320.5,0.02314546]
["bitfinex","ETHUSD",1755710168228,0.4523,4320.8,4320.5,0.02314546]
["bitfinex","ETHUSD",1755710168428,0.4523,4321.4,4320.4,4.0447]
["bitfinex","ETHUSD",1755710168733,0.4523,4321.4,4320.5,0.44538851]
["bitfinex","ETHUSD",1755710169231,0.002,4321.7,4320.5,0.44538851]
["bitfinex","ETHUSD",1755710169232,0.002,4321.7,4320.6,0.4499]
["bitfinex","ETHUSD",1755710169445,0.002,4321.7,4320.7,0.02314439]
["bitfinex","ETHUSD",1755710169608,0.002,4321.7,4320.8,3.676]
["bitfinex","ETHUSD",1755710169930,0.4523,4321.6,4320.9,3.676]
["bitfinex","ETHUSD",1755710170097,0.3043,4321.0,4320.9,3.676]
["bitfinex","ETHUSD",1755710170539,0.7566,4321.0,4320.9,3.676]
["bitfinex","ETHUSD",1755710171529,0.002,4321.7,4320.9,4.3433]
["bitfinex","ETHUSD",1755710171833,0.002,4321.7,4321.0,0.02314279]
["bitfinex","ETHUSD",1755710172233,0.002,4321.7,4321.6,0.2997]
["bitfinex","ETHUSD",1755710172411,0.002,4321.7,4321.6,3.9757]
["bitfinex","ETHUSD",1755710172614,0.002,4321.7,4321.6,0.2997]
["bitfinex","ETHUSD",1755710172928,0.002,4321.7,4321.6,3.9757]
["bitfinex","ETHUSD",1755710173101,0.002,4321.7,4321.6,4.37327]
["bitfinex","ETHUSD",1755710173711,0.002,4321.7,4321.6,0.39757]
["bitfinex","ETHUSD",1755710173901,0.002,4321.7,4321.6,3.676]
["bitfinex","ETHUSD",1755710174122,0.7379,4321.7,4321.6,3.676]
["bitfinex","ETHUSD",1755710174842,0.002,4321.7,4321.6,3.9757]
["bitfinex","ETHUSD",1755710175051,0.002,4321.7,4321.6,4.37327]
["bitfinex","ETHUSD",1755710175523,0.002,4321.7,4321.6,4.39640957]
["bitfinex","ETHUSD",1755710175717,0.002,4321.7,4321.6,4.37327]
["bitfinex","ETHUSD",1755710179243,0.002,4321.7,4321.6,4.82497]
["bitfinex","ETHUSD",1755710181809,0.002,4322.6,4321.6,4.82497]
["bitfinex","ETHUSD",1755710181810,0.002,4322.6,4321.7,3.0]
["bitfinex","ETHUSD",1755710182012,0.002,4322.6,4322.5,14.99011198]
["bitfinex","ETHUSD",1755710182248,0.002,4322.6,4322.5,18.66511198]
["bitfinex","ETHUSD",1755710182451,0.002,4322.6,4322.5,19.11681198]
["bitfinex","ETHUSD",1755710183747,0.4402,4324.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1755710183956,0.003,4324.8,4322.7,5.68497331]
["bitfinex","ETHUSD",1755710184160,0.4372,4324.5,4322.7,6.22953963]
["bitfinex","ETHUSD",1755710184453,0.4372,4324.0,4322.7,6.22953963]
["bitfinex","ETHUSD",1755710185256,0.4372,4324.0,4322.7,5.77783963]
["bitfinex","ETHUSD",1755710185576,0.4372,4324.0,4322.7,7.7186292]
["bitfinex","ETHUSD",1755710185778,0.4372,4324.4,4322.7,10.03199815]
["bitfinex","ETHUSD",1755710185960,0.4402,4324.8,4323.4,11.69041198]
["bitfinex","ETHUSD",1755710186135,0.4402,4324.8,4323.7,0.2997]
["bitfinex","ETHUSD",1755710186334,0.4402,4324.8,4323.7,3.9747]
["bitfinex","ETHUSD",1755710186629,0.4402,4324.8,4323.7,5.85362781]
["bitfinex","ETHUSD",1755710187551,0.4402,4324.8,4323.7,6.30532781]
["bitfinex","ETHUSD",1755710187746,0.003,4324.8,4323.7,6.42132781]
["bitfinex","ETHUSD",1755710188474,0.2997,4323.8,4323.7,5.55292781]
["bitfinex","ETHUSD",1755710188642,0.7369,4323.8,4323.1,0.116]
["bitfinex","ETHUSD",1755710188840,0.7369,4323.8,4323.3,3.0]
["bitfinex","ETHUSD",1755710189050,0.4372,4323.7,4323.1,0.116]
["bitfinex","ETHUSD",1755710189243,0.4372,4323.7,4323.2,3.674]
["bitfinex","ETHUSD",1755710189444,0.2987,4323.3,4323.2,3.674]
["bitfinex","ETHUSD",1755710189833,0.7359,4323.3,4322.5,5.679]
["bitfinex","ETHUSD",1755710190037,0.4372,4323.2,4322.8,3.674]
["bitfinex","ETHUSD",1755710190279,0.4372,4323.2,4322.5,5.563]
["bitfinex","ETHUSD",1755710190280,0.2987,4322.9,4322.5,5.563]
["bitfinex","ETHUSD",1755710190442,0.2987,4322.9,4322.6,3.673]
["bitfinex","ETHUSD",1755710190648,0.4372,4322.8,4322.6,3.673]
["bitfinex","ETHUSD",1755710190850,0.2987,4322.7,4322.6,3.673]
["bitfinex","ETHUSD",1755710191082,0.7359,4322.7,4322.6,3.673]
["bitfinex","ETHUSD",1755710191958,0.7359,4322.7,4322.5,6.1193]
["bitfinex","ETHUSD",1755710192141,0.2987,4322.7,4322.6,3.673]
["bitfinex","ETHUSD",1755710192866,0.7359,4322.7,4322.6,3.673]
["bitfinex","ETHUSD",1755710198901,0.7359,4322.7,4322.4,3.673]
["bitfinex","ETHUSD",1755710199099,0.4372,4322.6,4322.4,3.84411763]
["bitfinex","ETHUSD",1755710199309,0.7359,4322.5,4322.4,3.84411763]
["bitfinex","ETHUSD",1755710199489,0.7359,4322.5,4322.4,0.17111763]
["bitfinex","ETHUSD",1755710199674,0.7359,4322.5,4322.3,3.673]
["bitfinex","ETHUSD",1755710199879,0.4372,4322.4,4322.3,3.673]
["bitfinex","ETHUSD",1755710200085,0.7359,4322.4,4322.3,3.673]
["bitfinex","ETHUSD",1755710200403,0.4372,4322.9,4322.3,3.673]
["bitfinex","ETHUSD",1755710200720,0.3116,4322.4,4322.3,3.673]
["bitfinex","ETHUSD",1755710201015,0.3116,4322.4,4321.3,3.4517]
["bitfinex","ETHUSD",1755710201220,0.3116,4322.4,4321.4,4.02977]
["bitfinex","ETHUSD",1755710201721,0.662,4323.6,4322.3,0.2994]
["bitfinex","ETHUSD",1755710201722,0.002,4323.6,4322.3,0.2994]
["bitfinex","ETHUSD",1755710201923,0.002,4323.6,4322.4,3.673]
["bitfinex","ETHUSD",1755710202123,0.4506,4323.5,4322.4,3.673]
["bitfinex","ETHUSD",1755710202417,0.4506,4323.5,4322.4,3.84651453]
["bitfinex","ETHUSD",1755710202778,0.3116,4322.5,4322.4,0.17351453]
["bitfinex","ETHUSD",1755710202980,0.3116,4322.5,4322.3,3.672]
["bitfinex","ETHUSD",1755710203220,0.4506,4322.4,4322.3,3.672]
["bitfinex","ETHUSD",1755710203418,0.7622,4322.4,4322.3,0.17535968]
["bitfinex","ETHUSD",1755710203732,0.7622,4322.4,4321.8,3.672]
["bitfinex","ETHUSD",1755710203733,1.4222,4322.4,4321.8,3.672]
["bitfinex","ETHUSD",1755710204032,0.4506,4322.3,4321.8,3.672]
["bitfinex","ETHUSD",1755710204320,0.4506,4322.3,4320.8,0.002]
["bitfinex","ETHUSD",1755710204321,0.3116,4321.9,4320.8,0.002]
["bitfinex","ETHUSD",1755710204489,0.3116,4321.9,4321.0,4.2284]
["bitfinex","ETHUSD",1755710205130,0.3116,4321.9,4321.1,0.02314225]
["bitfinex","ETHUSD",1755710205332,0.3116,4321.9,4321.0,4.2284]
["bitfinex","ETHUSD",1755710205639,0.66,4322.4,4321.2,0.02314171]
["bitfinex","ETHUSD",1755710205837,0.4506,4322.5,4321.8,0.2994]
["bitfinex","ETHUSD",1755710206129,0.002,4323.6,4321.9,3.69513797]
["bitfinex","ETHUSD",1755710206130,0.4506,4323.1,4321.9,3.69513797]
["bitfinex","ETHUSD",1755710206487,0.4506,4323.1,4322.4,0.01]
["bitfinex","ETHUSD",1755710206934,0.4506,4323.1,4322.4,0.03313529]
["bitfinex","ETHUSD",1755710208139,0.4506,4323.1,4322.4,0.01]
["bitfinex","ETHUSD",1755710208503,0.4506,4323.1,4322.4,0.03313529]
["bitfinex","ETHUSD",1755710208938,0.4506,4323.1,4322.4,0.01]
["bitfinex","ETHUSD",1755710210041,0.4506,4323.1,4322.4,0.03313529]
["bitfinex","ETHUSD",1755710210558,0.002,4323.3,4322.4,0.40364882]
["bitfinex","ETHUSD",1755710211048,0.002,4323.3,4322.4,3.37051353]
["bitfinex","ETHUSD",1755710211643,0.002,4323.3,4323.2,0.2994]
["bitfinex","ETHUSD",1755710211814,0.002,4323.3,4323.2,3.2994]
["bitfinex","ETHUSD",1755710212007,0.002,4323.3,4323.2,6.672]
["bitfinex","ETHUSD",1755710212208,0.002,4323.3,4323.2,7.6386]
["bitfinex","ETHUSD",1755710213118,0.002,4323.3,4323.2,4.81145726]
["bitfinex","ETHUSD",1755710214010,0.002,4323.3,4323.2,0.17285726]
["bitfinex","ETHUSD",1755710214210,0.002,4323.3,4323.2,3.671]
["bitfinex","ETHUSD",1755710215346,0.3136,4323.3,4323.1,0.01]
["bitfinex","ETHUSD",1755710215672,0.3136,4323.3,4323.1,3.681]
["bitfinex","ETHUSD",1755710216131,0.4506,4323.2,4323.1,0.01]
["bitfinex","ETHUSD",1755710216321,0.7622,4323.2,4323.1,0.01]
["bitfinex","ETHUSD",1755710216525,1.4222,4323.2,4323.1,0.01]
["bitfinex","ETHUSD",1755710216762,0.66,4323.1,4322.7,0.17100155]
["bitfinex","ETHUSD",1755710216926,0.3116,4322.8,4322.5,3.671]
["bitfinex","ETHUSD",1755710217268,0.4506,4322.7,4322.4,3.671]
["bitfinex","ETHUSD",1755710217423,0.3116,4322.5,4321.5,0.001]
["bitfinex","ETHUSD",1755710217630,0.3116,4322.5,4321.6,3.671]
["bitfinex","ETHUSD",1755710218057,0.4506,4322.4,4321.6,3.671]
["bitfinex","ETHUSD",1755710219254,0.4506,4322.4,4321.7,0.02313904]
["bitfinex","ETHUSD",1755710219870,0.4506,4322.7,4321.7,4.0405139]
["bitfinex","ETHUSD",1755710220172,0.4506,4322.7,4321.7,3.671]
["bitfinex","ETHUSD",1755710220534,0.4506,4322.7,4321.7,3.84091197]
["bitfinex","ETHUSD",1755710221282,0.4506,4322.7,4321.7,0.16991197]
["bitfinex","ETHUSD",1755710221475,0.4506,4322.7,4321.5,0.001]
["bitfinex","ETHUSD",1755710221476,0.3116,4321.8,4321.5,0.001]
["bitfinex","ETHUSD",1755710221632,0.66,4321.7,4321.5,0.001]
["bitfinex","ETHUSD",1755710221831,0.9716,4321.6,4321.5,0.001]
["bitfinex","ETHUSD",1755710222026,1.4222,4321.6,4321.5,0.001]
["bitfinex","ETHUSD",1755710223472,21.76435414,4321.6,4321.5,0.001]
["bitfinex","ETHUSD",1755710223632,21.89392171,4321.6,4321.5,0.001]
["bitfinex","ETHUSD",1755710223836,19.57996392,4321.6,4321.5,0.001]
["bitfinex","ETHUSD",1755710224033,1.76771789,4321.6,4321.5,0.001]
["bitfinex","ETHUSD",1755710224257,1.4222,4321.6,4321.5,0.001]
["bitfinex","ETHUSD",1755710225471,4.4222,4321.6,4321.5,0.001]
["bitfinex","ETHUSD",1755710225667,6.95177619,4321.6,4321.5,0.001]
["bitfinex","ETHUSD",1755710225873,3.66,4321.5,4320.8,0.002]
["bitfinex","ETHUSD",1755710226045,0.9716,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1755710226380,0.9716,4320.9,4320.6,0.001]
["bitfinex","ETHUSD",1755710226381,0.66,4320.8,4320.6,0.001]
["bitfinex","ETHUSD",1755710226535,0.9716,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1755710227050,1.4222,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1755710228861,2.31383136,4321.9,4320.6,0.001]
["bitfinex","ETHUSD",1755710228862,0.4506,4321.4,4320.6,0.001]
["bitfinex","ETHUSD",1755710229047,0.7622,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1755710229376,0.3116,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1755710229571,0.9716,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1755710229752,0.66,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1755710230395,1.4222,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1755710230601,0.66,4320.4,4319.6,0.001]
["bitfinex","ETHUSD",1755710230785,0.9513,4320.1,4319.6,0.001]
["bitfinex","ETHUSD",1755710231186,1.4227,4320.1,4319.6,0.001]
["bitfinex","ETHUSD",1755710231385,8.0937,4320.1,4319.6,0.001]
["bitfinex","ETHUSD",1755710232670,10.40846123,4320.1,4319.6,0.001]
["bitfinex","ETHUSD",1755710233109,8.0937,4320.1,4319.6,0.001]
["bitfinex","ETHUSD",1755710234915,4.4227,4320.1,4319.6,0.001]
["bitfinex","ETHUSD",1755710235081,8.0937,4320.1,4319.6,0.001]
["bitfinex","ETHUSD",1755710235815,10.40846123,4320.1,4319.6,0.001]
["bitfinex","ETHUSD",1755710236373,8.0937,4320.1,4319.6,0.001]
["bitfinex","ETHUSD",1755710236702,38.0937,4320.1,4319.6,0.001]
["bitfinex","ETHUSD",1755710237018,34.4227,4320.1,4319.6,0.001]
["bitfinex","ETHUSD",1755710237212,38.0937,4320.1,4319.6,0.001]
["bitfinex","ETHUSD",1755710237417,4.4227,4320.1,4319.6,0.001]
["bitfinex","ETHUSD",1755710237701,8.0937,4320.1,4319.6,0.001]
["bitfinex","ETHUSD",1755710241403,4.4227,4320.1,4319.6,0.001]
["bitfinex","ETHUSD",1755710241602,8.0937,4320.1,4319.6,0.001]
["bitfinex","ETHUSD",1755710242284,10.40846123,4320.1,4319.6,0.001]
["bitfinex","ETHUSD",1755710242495,22.1148835,4320.1,4319.6,0.001]
["bitfinex","ETHUSD",1755710242818,52.1148835,4320.1,4319.6,0.001]
["bitfinex","ETHUSD",1755710243338,5.97481481,4320.0,4319.6,0.001]
["bitfinex","ETHUSD",1755710243633,37.18096648,4320.0,4319.6,0.001]
["bitfinex","ETHUSD",1755710243930,37.39547909,4320.0,4319.6,0.001]
["bitfinex","ETHUSD",1755710244116,5.97497557,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1755710244288,40.28051542,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1755710244689,40.75191542,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1755710245027,5.97518996,4319.3,4319.1,0.001]
["bitfinex","ETHUSD",1755710245198,5.97524356,4319.2,4319.1,0.001]
["bitfinex","ETHUSD",1755710245403,9.51418341,4319.2,4319.1,0.001]
["bitfinex","ETHUSD",1755710245611,5.97540438,4318.9,4317.8,0.001]
["bitfinex","ETHUSD",1755710245812,40.45524254,4318.9,4317.8,0.001]
["bitfinex","ETHUSD",1755710246135,40.75234423,4318.9,4317.8,0.001]
["bitfinex","ETHUSD",1755710246530,34.29453985,4318.9,4317.8,0.001]
["bitfinex","ETHUSD",1755710246706,37.6223,4318.9,4317.8,0.001]
["bitfinex","ETHUSD",1755710247111,33.9513,4318.9,4317.8,0.001]
["bitfinex","ETHUSD",1755710247409,33.0,4318.9,4317.8,0.001]
["bitfinex","ETHUSD",1755710247611,39.87803761,4318.9,4317.8,0.001]
["bitfinex","ETHUSD",1755710247808,37.39669005,4318.9,4317.8,0.001]
["bitfinex","ETHUSD",1755710248006,40.53803761,4318.9,4317.8,0.001]
["bitfinex","ETHUSD",1755710248927,40.85276204,4318.9,4317.8,0.001]
["bitfinex","ETHUSD",1755710249244,0.66,4318.0,4317.8,0.001]
["bitfinex","ETHUSD",1755710249525,3.66,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755710249738,7.331,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755710250291,7.6223,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755710250494,52.23434229,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755710250725,52.67803022,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755710250927,52.89293212,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755710251324,34.88484481,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755710251533,40.65688352,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755710251730,37.20086839,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755710252040,38.08452778,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755710252253,40.65688352,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755710252521,52.57827566,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755710252739,0.66,4317.1,4316.8,0.001]
["bitfinex","ETHUSD",1755710253037,0.66,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1755710253238,0.11827941,4317.9,4317.0,0.3111]
["bitfinex","ETHUSD",1755710253441,34.331,4317.8,4317.0,0.3111]
["bitfinex","ETHUSD",1755710253609,3.66,4317.4,4317.0,0.3111]
["bitfinex","ETHUSD",1755710253810,0.66,4317.0,4314.0,0.21472492]
["bitfinex","ETHUSD",1755710253993,0.66,4315.8,4314.2,0.57827249]
["bitfinex","ETHUSD",1755710254197,0.66,4315.8,4315.7,0.3111]
["bitfinex","ETHUSD",1755710254610,0.116,4315.8,4315.7,0.3111]
["bitfinex","ETHUSD",1755710255352,0.116,4315.8,4315.7,0.7386]
["bitfinex","ETHUSD",1755710256307,0.66,4315.7,4315.2,0.4275]
["bitfinex","ETHUSD",1755710256506,0.66,4315.7,4315.6,0.3111]
["bitfinex","ETHUSD",1755710256707,0.66,4315.7,4315.6,0.7386]
["bitfinex","ETHUSD",1755710257013,0.776,4315.7,4315.6,0.7386]
["bitfinex","ETHUSD",1755710257813,0.776,4315.7,4315.6,0.3111]
["bitfinex","ETHUSD",1755710258013,0.776,4315.7,4315.6,0.7386]
["bitfinex","ETHUSD",1755710259334,0.116,4315.7,4315.6,0.7386]
["bitfinex","ETHUSD",1755710262451,0.01,4316.8,4315.6,0.7386]
["bitfinex","ETHUSD",1755710262630,0.116,4315.7,4315.6,0.3111]
["bitfinex","ETHUSD",1755710262827,0.116,4315.7,4315.6,0.2611]
["bitfinex","ETHUSD",1755710263270,0.01,4316.8,4315.6,0.7174]
["bitfinex","ETHUSD",1755710263437,0.01,4316.8,4315.8,14.76280284]
["bitfinex","ETHUSD",1755710263767,0.01,4316.8,4316.7,0.2865]
["bitfinex","ETHUSD",1755710264145,0.126,4316.8,4316.7,0.7428]
["bitfinex","ETHUSD",1755710264723,0.126,4316.8,4316.7,0.2865]
["bitfinex","ETHUSD",1755710265064,0.126,4316.8,4315.6,0.4563]
["bitfinex","ETHUSD",1755710265265,0.2963,4316.8,4315.6,0.4563]
["bitfinex","ETHUSD",1755710265430,0.116,4315.7,4315.6,0.4563]
["bitfinex","ETHUSD",1755710265629,0.116,4315.7,4315.6,0.2865]
["bitfinex","ETHUSD",1755710266046,0.66,4315.6,4314.6,0.4563]
["bitfinex","ETHUSD",1755710266338,3.671,4316.5,4314.6,0.4563]
["bitfinex","ETHUSD",1755710266339,0.66,4316.2,4315.5,0.2865]
["bitfinex","ETHUSD",1755710266533,0.66,4317.3,4315.6,0.47947174]
["bitfinex","ETHUSD",1755710266732,0.116,4315.7,4315.6,0.4563]
["bitfinex","ETHUSD",1755710266939,0.116,4315.7,4315.6,0.2865]
["bitfinex","ETHUSD",1755710267141,0.116,4315.7,4315.0,0.4563]
["bitfinex","ETHUSD",1755710267363,3.66,4316.3,4315.0,0.4563]
["bitfinex","ETHUSD",1755710267954,0.66,4316.1,4314.6,0.4563]
["bitfinex","ETHUSD",1755710268373,0.116,4314.7,4314.6,0.4563]
["bitfinex","ETHUSD",1755710268679,0.116,4314.7,4314.6,0.7428]
["bitfinex","ETHUSD",1755710268883,0.116,4314.7,4314.6,0.2865]
["bitfinex","ETHUSD",1755710269095,0.116,4314.7,4314.6,0.7428]
["bitfinex","ETHUSD",1755710269497,0.116,4314.7,4314.6,0.2865]
["bitfinex","ETHUSD",1755710270605,0.66,4314.6,4312.8,0.001]
["bitfinex","ETHUSD",1755710270758,3.67,4315.4,4312.8,0.001]
["bitfinex","ETHUSD",1755710270759,0.66,4314.9,4313.4,0.4563]
["bitfinex","ETHUSD",1755710271085,0.116,4313.9,4313.5,0.02318303]
["bitfinex","ETHUSD",1755710271277,0.116,4313.9,4313.8,0.2875]
["bitfinex","ETHUSD",1755710272166,0.116,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755710272355,0.776,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755710272692,0.4496,4315.7,4313.8,0.7438]
["bitfinex","ETHUSD",1755710272849,0.4496,4315.7,4313.9,0.47948088]
["bitfinex","ETHUSD",1755710273057,0.4496,4315.7,4313.9,0.4563]
["bitfinex","ETHUSD",1755710273256,0.6654409,4315.7,4313.9,0.4563]
["bitfinex","ETHUSD",1755710273457,1.45498638,4315.6,4313.9,0.4563]
["bitfinex","ETHUSD",1755710273658,0.66,4315.4,4313.9,0.47948088]
["bitfinex","ETHUSD",1755710273858,0.66,4315.2,4313.9,0.47948088]
["bitfinex","ETHUSD",1755710274796,0.66,4315.5,4313.9,0.4563]
["bitfinex","ETHUSD",1755710275717,0.002,4316.3,4314.0,0.02318034]
["bitfinex","ETHUSD",1755710275886,3.0,4316.0,4314.1,0.4563]
["bitfinex","ETHUSD",1755710276207,0.66,4315.8,4313.8,0.001]
["bitfinex","ETHUSD",1755710276407,0.66,4315.6,4313.8,0.001]
["bitfinex","ETHUSD",1755710276610,0.66,4315.4,4313.8,0.001]
["bitfinex","ETHUSD",1755710277111,0.66,4315.2,4313.8,0.001]
["bitfinex","ETHUSD",1755710277314,3.66,4315.0,4313.8,0.001]
["bitfinex","ETHUSD",1755710277613,0.66,4314.8,4313.8,0.001]
["bitfinex","ETHUSD",1755710277798,0.21599753,4314.9,4313.8,0.001]
["bitfinex","ETHUSD",1755710277799,1.1096,4314.9,4313.8,0.001]
["bitfinex","ETHUSD",1755710278003,3.66560879,4314.8,4313.8,0.001]
["bitfinex","ETHUSD",1755710278187,0.66,4314.7,4313.8,0.001]
["bitfinex","ETHUSD",1755710278397,1.1096,4314.7,4313.8,0.001]
["bitfinex","ETHUSD",1755710278723,0.4496,4314.6,4313.8,0.001]
["bitfinex","ETHUSD",1755710279086,0.66,4314.5,4313.8,0.001]
["bitfinex","ETHUSD",1755710279292,0.66,4314.7,4313.8,0.001]
["bitfinex","ETHUSD",1755710279487,0.4496,4315.5,4314.4,0.2865]
["bitfinex","ETHUSD",1755710279704,0.66,4315.4,4314.4,0.2865]
["bitfinex","ETHUSD",1755710279899,0.66554579,4315.3,4313.9,0.4563]
["bitfinex","ETHUSD",1755710280113,0.66554579,4315.3,4313.8,0.001]
["bitfinex","ETHUSD",1755710280114,0.4496,4315.3,4313.8,0.001]
["bitfinex","ETHUSD",1755710280319,0.4496,4316.2,4315.2,0.2865]
["bitfinex","ETHUSD",1755710281231,0.002,4316.3,4315.3,0.47947335]
["bitfinex","ETHUSD",1755710281390,0.4516,4316.3,4314.8,0.4563]
["bitfinex","ETHUSD",1755710281585,0.4516,4316.3,4314.0,0.4563]
["bitfinex","ETHUSD",1755710281806,0.66,4316.2,4314.0,0.41283]
["bitfinex","ETHUSD",1755710282009,0.66,4316.0,4313.7,0.4563]
["bitfinex","ETHUSD",1755710282323,0.002,4316.3,4314.3,11.72518718]
["bitfinex","ETHUSD",1755710282529,0.002,4316.3,4314.4,0.47947819]
["bitfinex","ETHUSD",1755710282692,0.116,4314.9,4314.5,0.02317765]
["bitfinex","ETHUSD",1755710283019,0.116,4314.9,4314.8,0.2865]
["bitfinex","ETHUSD",1755710283406,0.116,4314.9,4314.8,0.7428]
["bitfinex","ETHUSD",1755710283608,0.116,4314.9,4314.8,0.2865]
["bitfinex","ETHUSD",1755710284891,0.116,4314.9,4314.2,3.671]
["bitfinex","ETHUSD",1755710285128,0.4496,4315.5,4314.2,3.671]
["bitfinex","ETHUSD",1755710285129,0.116,4314.5,4314.3,0.3671]
["bitfinex","ETHUSD",1755710285422,0.116,4314.5,4314.4,0.2865]
["bitfinex","ETHUSD",1755710285720,0.116,4314.5,4313.8,0.001]
["bitfinex","ETHUSD",1755710286090,0.116,4314.5,4314.4,0.2865]
["bitfinex","ETHUSD",1755710286291,0.01,4315.8,4314.4,0.7428]
["bitfinex","ETHUSD",1755710286605,0.116,4314.5,4314.4,0.2865]
["bitfinex","ETHUSD",1755710287005,0.116,4314.5,4314.4,0.7428]
["bitfinex","ETHUSD",1755710287411,0.01,4315.8,4314.4,12.46798718]
["bitfinex","ETHUSD",1755710287705,0.116,4314.9,4314.5,1.70309872]
["bitfinex","ETHUSD",1755710287933,0.116,4314.9,4314.8,0.2865]
["bitfinex","ETHUSD",1755710288226,0.116,4314.9,4314.8,0.30967604]
["bitfinex","ETHUSD",1755710288392,0.116,4314.9,4314.8,0.76597604]
["bitfinex","ETHUSD",1755710288593,0.116,4314.9,4314.8,0.7428]
["bitfinex","ETHUSD",1755710288799,0.116,4314.9,4314.8,1.24175987]
["bitfinex","ETHUSD",1755710289124,0.116,4314.9,4314.8,4.93493591]
["bitfinex","ETHUSD",1755710289326,0.116,4314.9,4314.8,4.91175987]
["bitfinex","ETHUSD",1755710290312,0.116,4315.3,4314.8,4.24175987]
["bitfinex","ETHUSD",1755710290520,0.116,4315.3,4315.1,3.0]
["bitfinex","ETHUSD",1755710290710,0.116,4315.3,4315.2,0.2917]
["bitfinex","ETHUSD",1755710290903,0.116,4315.3,4315.2,0.7227]
["bitfinex","ETHUSD",1755710292023,0.116,4315.3,4315.2,0.74587389]
["bitfinex","ETHUSD",1755710292199,0.01,4315.8,4315.2,3.7227]
["bitfinex","ETHUSD",1755710292534,0.01,4315.8,4315.7,14.72518718]
["bitfinex","ETHUSD",1755710292739,0.01,4315.8,4315.7,18.68688718]
["bitfinex","ETHUSD",1755710293029,0.01,4315.8,4315.7,19.11788718]
["bitfinex","ETHUSD",1755710293618,0.01,4315.8,4315.7,15.44788718]
["bitfinex","ETHUSD",1755710293838,0.01,4315.8,4315.7,19.11788718]
["bitfinex","ETHUSD",1755710294131,0.01,4315.8,4315.7,21.0296759]
["bitfinex","ETHUSD",1755710294305,0.01,4315.8,4315.7,21.1456759]
["bitfinex","ETHUSD",1755710296739,0.002,4316.3,4315.9,2.31696807]
["bitfinex","ETHUSD",1755710297037,0.002,4316.3,4315.8,3.0]
["bitfinex","ETHUSD",1755710297038,0.002,4316.3,4316.2,0.4077]
["bitfinex","ETHUSD",1755710297248,0.012,4316.8,4316.2,3.31486852]
["bitfinex","ETHUSD",1755710297405,0.012,4316.8,4316.7,14.72518718]
["bitfinex","ETHUSD",1755710297610,0.012,4316.8,4316.7,18.68588718]
["bitfinex","ETHUSD",1755710297946,0.012,4316.8,4316.7,19.11688718]
["bitfinex","ETHUSD",1755710298450,0.012,4316.8,4316.7,19.23288718]
["bitfinex","ETHUSD",1755710298753,0.002,4317.2,4316.8,3.0]
["bitfinex","ETHUSD",1755710298915,0.002,4317.2,4317.1,0.4077]
["bitfinex","ETHUSD",1755710299115,0.002,4317.2,4317.1,7.0767]
["bitfinex","ETHUSD",1755710299617,0.002,4317.2,4317.1,7.5077]
["bitfinex","ETHUSD",1755710300935,0.002,4317.2,4317.1,3.116]
["bitfinex","ETHUSD",1755710301111,0.002,4317.2,4317.1,6.784]
["bitfinex","ETHUSD",1755710301311,0.002,4317.2,4317.1,7.68472887]
["bitfinex","ETHUSD",1755710301512,0.002,4317.2,4317.1,8.40742887]
["bitfinex","ETHUSD",1755710302029,0.002,4317.2,4317.1,10.72379865]
["bitfinex","ETHUSD",1755710302245,0.0058622,4317.8,4317.2,3.0]
["bitfinex","ETHUSD",1755710302449,0.0058622,4317.8,4317.7,0.2917]
["bitfinex","ETHUSD",1755710302612,0.0058622,4317.8,4317.7,8.77877341]
["bitfinex","ETHUSD",1755710302817,0.0058622,4317.8,4317.7,9.18661294]
["bitfinex","ETHUSD",1755710303947,0.0058622,4317.8,4317.7,8.75561294]
["bitfinex","ETHUSD",1755710305377,0.0058622,4317.8,4317.7,9.18661294]
["bitfinex","ETHUSD",1755710306159,0.0058622,4317.8,4317.7,9.18561294]
["bitfinex","ETHUSD",1755710306477,0.002,4318.1,4317.8,3.0]
["bitfinex","ETHUSD",1755710306630,0.002,4318.1,4318.0,3.2917]
["bitfinex","ETHUSD",1755710306830,0.002,4318.1,4318.0,7.0747]
["bitfinex","ETHUSD",1755710307274,0.012,4318.8,4318.0,7.5057]
["bitfinex","ETHUSD",1755710307432,0.012,4318.8,4318.7,14.73409985]
["bitfinex","ETHUSD",1755710307636,0.012,4318.8,4318.7,18.40109985]
["bitfinex","ETHUSD",1755710307873,0.012,4318.8,4318.7,20.25280984]
["bitfinex","ETHUSD",1755710308184,0.3052,4318.8,4318.7,20.25280984]
["bitfinex","ETHUSD",1755710308470,0.012,4318.8,4318.7,20.25280984]
["bitfinex","ETHUSD",1755710309868,0.3052,4318.8,4318.7,20.25280984]
["bitfinex","ETHUSD",1755710310433,0.7396,4318.8,4317.7,14.91232407]
["bitfinex","ETHUSD",1755710310634,0.7396,4318.8,4317.8,3.666]
["bitfinex","ETHUSD",1755710311033,0.7396,4318.8,4318.1,14.73409985]
["bitfinex","ETHUSD",1755710311229,0.7396,4318.8,4317.8,3.666]
["bitfinex","ETHUSD",1755710311230,0.012,4318.8,4318.7,0.2917]
["bitfinex","ETHUSD",1755710311434,0.012,4318.8,4318.7,3.98085511]
["bitfinex","ETHUSD",1755710311655,0.012,4318.8,4318.7,5.86395061]
["bitfinex","ETHUSD",1755710311847,0.012,4318.8,4318.7,5.8407955]
["bitfinex","ETHUSD",1755710313057,0.012,4318.8,4318.7,6.2717955]
["bitfinex","ETHUSD",1755710313392,0.012,4318.8,4318.7,5.8407955]
["bitfinex","ETHUSD",1755710314289,0.002,4320.3,4318.7,8.8407955]
["bitfinex","ETHUSD",1755710314489,0.002,4320.3,4319.6,14.73409985]
["bitfinex","ETHUSD",1755710314690,0.002,4320.3,4319.7,3.68914975]
["bitfinex","ETHUSD",1755710316055,0.002,4320.3,4319.7,3.98084975]
["bitfinex","ETHUSD",1755710316355,0.002,4320.3,4319.9,5.444]
["bitfinex","ETHUSD",1755710316574,0.002,4320.3,4320.2,15.02579985]
["bitfinex","ETHUSD",1755710316895,0.012,4320.8,4320.4,2.31457139]
["bitfinex","ETHUSD",1755710317098,0.012,4320.8,4320.7,15.14179985]
["bitfinex","ETHUSD",1755710317250,0.012,4320.8,4320.7,18.80679985]
["bitfinex","ETHUSD",1755710317953,0.01,4321.8,4321.5,14.73409985]
["bitfinex","ETHUSD",1755710318285,0.01,4321.8,4321.7,0.4077]
["bitfinex","ETHUSD",1755710318688,0.01,4321.8,4321.7,0.116]
["bitfinex","ETHUSD",1755710321893,0.7641,4321.8,4321.6,1.47340999]
["bitfinex","ETHUSD",1755710322072,0.7641,4321.8,4321.7,3.663]
["bitfinex","ETHUSD",1755710322777,0.01,4321.8,4321.7,3.663]
["bitfinex","ETHUSD",1755710322976,0.318,4321.8,4321.7,3.663]
["bitfinex","ETHUSD",1755710323683,0.7641,4321.8,4321.7,3.663]
["bitfinex","ETHUSD",1755710324694,0.7641,4321.8,4321.5,0.17318585]
["bitfinex","ETHUSD",1755710324869,0.4461,4321.7,4321.4,3.663]
["bitfinex","ETHUSD",1755710325195,0.308,4321.5,4321.2,3.662]
["bitfinex","ETHUSD",1755710325372,0.4461,4321.4,4321.1,3.662]
["bitfinex","ETHUSD",1755710325700,0.308,4321.2,4321.1,3.662]
["bitfinex","ETHUSD",1755710325864,0.7541,4321.2,4321.1,3.662]
["bitfinex","ETHUSD",1755710327770,0.4461,4321.7,4321.1,3.662]
["bitfinex","ETHUSD",1755710327999,0.4461,4321.7,4321.2,0.02314171]
["bitfinex","ETHUSD",1755710328167,0.01,4321.8,4321.2,0.02314171]
["bitfinex","ETHUSD",1755710328698,0.01,4321.8,4321.4,14.73409985]
["bitfinex","ETHUSD",1755710328899,0.01,4321.8,4321.7,0.4035]
["bitfinex","ETHUSD",1755710329074,0.01,4321.8,4321.7,0.42663904]
["bitfinex","ETHUSD",1755710329279,0.01,4321.8,4321.7,2.82492293]
["bitfinex","ETHUSD",1755710329604,0.001,4322.8,4321.7,2.82492293]
["bitfinex","ETHUSD",1755710329766,0.001,4322.8,4322.4,14.73409985]
["bitfinex","ETHUSD",1755710329967,0.001,4322.8,4322.5,3.662]
["bitfinex","ETHUSD",1755710330207,0.001,4322.8,4322.6,0.02313422]
["bitfinex","ETHUSD",1755710330412,0.001,4322.8,4322.7,1.84192341]
["bitfinex","ETHUSD",1755710330601,0.001,4322.8,4322.6,0.02313422]
["bitfinex","ETHUSD",1755710330976,0.308,4322.7,4322.6,0.02313422]
["bitfinex","ETHUSD",1755710331182,0.7541,4322.7,4322.6,3.661]
["bitfinex","ETHUSD",1755710332297,0.7541,4322.7,4321.7,0.116]
["bitfinex","ETHUSD",1755710332515,0.7541,4322.7,4321.9,3.0]
["bitfinex","ETHUSD",1755710332716,0.7541,4322.7,4322.0,0.6777]
["bitfinex","ETHUSD",1755710333285,0.4461,4322.6,4322.1,3.661]
["bitfinex","ETHUSD",1755710333485,0.4461,4322.5,4322.1,3.661]
["bitfinex","ETHUSD",1755710333789,0.001,4322.8,4322.1,3.661]
["bitfinex","ETHUSD",1755710334121,0.001,4322.8,4322.7,0.2875]
["bitfinex","ETHUSD",1755710334320,0.001,4322.8,4322.7,3.9485]
["bitfinex","ETHUSD",1755710334532,0.001,4322.8,4322.7,7.36648368]
["bitfinex","ETHUSD",1755710334830,0.001,4322.8,4322.7,7.34335]
["bitfinex","ETHUSD",1755710335634,0.001,4322.8,4322.7,7.92845]
["bitfinex","ETHUSD",1755710336302,0.001,4322.8,4322.7,3.39485]
["bitfinex","ETHUSD",1755710336502,0.001,4322.8,4322.7,7.05485]
["bitfinex","ETHUSD",1755710337598,0.7551,4322.8,4322.7,4.05485]
["bitfinex","ETHUSD",1755710337802,0.7551,4322.8,4321.9,0.116]
["bitfinex","ETHUSD",1755710338003,0.4461,4322.7,4322.0,3.66]
["bitfinex","ETHUSD",1755710338606,0.4461,4322.7,4321.1,3.0]
["bitfinex","ETHUSD",1755710338808,0.4461,4322.7,4321.4,0.116]
["bitfinex","ETHUSD",1755710339000,0.4461,4322.7,4321.5,0.6776]
["bitfinex","ETHUSD",1755710339335,0.001,4322.8,4321.6,15.80791801]
["bitfinex","ETHUSD",1755710339536,0.001,4322.8,4322.2,11.79481801]
["bitfinex","ETHUSD",1755710339703,0.001,4322.8,4322.7,0.2875]
["bitfinex","ETHUSD",1755710340039,0.001,4322.8,4322.7,7.08563368]
["bitfinex","ETHUSD",1755710340254,0.001,4322.8,4322.7,7.77106337]
["bitfinex","ETHUSD",1755710340445,0.001,4322.8,4322.7,7.48356337]
["bitfinex","ETHUSD",1755710341030,0.7551,4322.8,4322.7,3.659]
["bitfinex","ETHUSD",1755710341433,0.001,4322.8,4322.7,6.9465]
["bitfinex","ETHUSD",1755710341752,0.001,4322.8,4322.7,3.2875]
["bitfinex","ETHUSD",1755710341934,0.001,4322.8,4322.7,6.9465]
["bitfinex","ETHUSD",1755710342759,0.001,4322.8,4322.7,9.84496895]
["bitfinex","ETHUSD",1755710342937,0.001,4322.8,4322.7,9.6839787]
["bitfinex","ETHUSD",1755710345766,0.001,4322.8,4322.7,9.2148787]
["bitfinex","ETHUSD",1755710345969,0.001,4322.8,4322.7,7.0625]
["bitfinex","ETHUSD",1755710348482,0.7551,4322.8,4322.7,3.658]
["bitfinex","ETHUSD",1755710349137,0.7551,4322.8,4322.4,0.116]
["bitfinex","ETHUSD",1755710349340,0.4461,4322.7,4322.5,3.658]
["bitfinex","ETHUSD",1755710349542,0.308,4322.6,4322.5,3.658]
["bitfinex","ETHUSD",1755710349785,0.7541,4322.6,4322.5,3.658]
["bitfinex","ETHUSD",1755710349989,0.7541,4322.6,4321.8,0.116]
["bitfinex","ETHUSD",1755710350143,0.308,4322.6,4321.9,3.658]
["bitfinex","ETHUSD",1755710350375,0.4461,4322.5,4322.0,3.658]
["bitfinex","ETHUSD",1755710350680,0.308,4322.1,4321.3,14.71360011]
["bitfinex","ETHUSD",1755710350885,0.4651,4322.0,4321.4,3.657]
["bitfinex","ETHUSD",1755710351098,0.4651,4322.0,4321.5,3.657]
["bitfinex","ETHUSD",1755710351308,0.001,4322.8,4321.5,3.657]
["bitfinex","ETHUSD",1755710351309,0.2952,4321.6,4321.5,3.657]
["bitfinex","ETHUSD",1755710351676,0.7603,4321.6,4321.5,3.657]
["bitfinex","ETHUSD",1755710352505,0.7603,4321.6,4321.0,0.17509682]
["bitfinex","ETHUSD",1755710352687,0.4651,4321.5,4321.1,3.657]
["bitfinex","ETHUSD",1755710353009,0.001,4322.8,4321.1,3.657]
["bitfinex","ETHUSD",1755710353010,0.4651,4321.8,4321.1,3.657]
["bitfinex","ETHUSD",1755710353180,0.2952,4321.2,4321.1,0.38442423]
["bitfinex","ETHUSD",1755710353375,0.7603,4321.2,4321.1,3.657]
["bitfinex","ETHUSD",1755710353577,0.4651,4321.7,4321.1,3.657]
["bitfinex","ETHUSD",1755710353790,0.4651,4322.5,4321.1,3.773]
["bitfinex","ETHUSD",1755710354409,0.4651,4322.5,4321.2,3.657]
["bitfinex","ETHUSD",1755710354704,0.4651,4322.5,4321.3,3.657]
["bitfinex","ETHUSD",1755710354897,0.2952,4321.4,4321.3,3.657]
["bitfinex","ETHUSD",1755710355103,0.7603,4321.4,4321.3,3.657]
["bitfinex","ETHUSD",1755710357196,0.73993009,4321.4,4321.3,3.657]
["bitfinex","ETHUSD",1755710357423,0.73993009,4321.4,4321.0,0.17624234]
["bitfinex","ETHUSD",1755710357723,0.27483009,4321.4,4321.3,3.657]
["bitfinex","ETHUSD",1755710358017,0.27483009,4321.4,4321.2,3.657]
["bitfinex","ETHUSD",1755710358389,0.4651,4321.8,4321.2,3.657]
["bitfinex","ETHUSD",1755710358789,0.4651,4322.6,4321.7,0.3005]
["bitfinex","ETHUSD",1755710359093,0.003,4322.8,4321.8,3.657]
["bitfinex","ETHUSD",1755710359296,0.4681,4322.8,4321.8,3.657]
["bitfinex","ETHUSD",1755710359506,0.003,4322.8,4321.8,3.657]
["bitfinex","ETHUSD",1755710360593,0.4681,4322.8,4321.8,3.657]
["bitfinex","ETHUSD",1755710360806,0.4681,4322.8,4321.8,4.07782]
["bitfinex","ETHUSD",1755710361539,0.003,4322.8,4321.9,0.02313797]
["bitfinex","ETHUSD",1755710361723,0.003,4322.8,4321.9,11.71037241]
["bitfinex","ETHUSD",1755710361925,0.003,4322.8,4322.7,0.3005]
["bitfinex","ETHUSD",1755710362251,0.003,4322.8,4322.7,6.98063368]
["bitfinex","ETHUSD",1755710362414,0.003,4322.8,4322.7,9.38708681]
["bitfinex","ETHUSD",1755710363645,0.002,4323.2,4322.8,5.444]
["bitfinex","ETHUSD",1755710363958,0.002,4323.2,4323.1,14.98773444]
["bitfinex","ETHUSD",1755710364158,0.002,4323.2,4323.1,18.76073444]
["bitfinex","ETHUSD",1755710364837,0.002,4323.2,4323.1,19.19593444]
["bitfinex","ETHUSD",1755710365038,0.002,4323.2,4323.1,21.11552788]
["bitfinex","ETHUSD",1755710366060,0.002,4323.2,4323.1,20.68032788]
["bitfinex","ETHUSD",1755710366219,0.002,4323.2,4323.1,8.69259344]
["bitfinex","ETHUSD",1755710366426,0.002,4323.2,4323.1,3.116]
["bitfinex","ETHUSD",1755710366654,0.002,4323.2,4322.7,1.87838681]
["bitfinex","ETHUSD",1755710366655,0.2972,4323.2,4322.7,1.87838681]
["bitfinex","ETHUSD",1755710366833,0.2972,4323.2,4322.5,3.0]
["bitfinex","ETHUSD",1755710366834,0.4651,4323.1,4322.8,3.657]
["bitfinex","ETHUSD",1755710367154,0.002,4323.2,4322.8,3.657]
["bitfinex","ETHUSD",1755710367564,0.002,4323.2,4322.9,0.02313261]
["bitfinex","ETHUSD",1755710367868,0.002,4323.2,4323.1,0.3005]
["bitfinex","ETHUSD",1755710368025,0.002,4323.2,4323.1,4.35456326]
["bitfinex","ETHUSD",1755710368426,0.002,4323.2,4323.1,4.05406326]
["bitfinex","ETHUSD",1755710368622,0.2972,4323.2,4323.1,3.656]
["bitfinex","ETHUSD",1755710368923,0.7623,4323.2,4323.1,3.656]
["bitfinex","ETHUSD",1755710370541,0.7623,4323.2,4322.4,5.563]
["bitfinex","ETHUSD",1755710370851,0.4651,4323.1,4322.5,3.656]
["bitfinex","ETHUSD",1755710371571,0.2952,4322.6,4322.4,5.563]
["bitfinex","ETHUSD",1755710371757,0.2952,4322.6,4322.5,3.656]
["bitfinex","ETHUSD",1755710372327,0.7603,4322.6,4322.5,3.656]
["bitfinex","ETHUSD",1755710372630,0.7603,4322.6,4321.8,0.01]
["bitfinex","ETHUSD",1755710372830,0.4651,4322.5,4321.9,3.656]
["bitfinex","ETHUSD",1755710373029,0.2952,4322.0,4321.9,3.656]
["bitfinex","ETHUSD",1755710373229,0.7603,4322.0,4321.9,3.656]
["bitfinex","ETHUSD",1755710375164,0.002,4323.2,4321.9,4.34623797]
["bitfinex","ETHUSD",1755710375461,0.4651,4323.1,4321.9,4.34623797]
["bitfinex","ETHUSD",1755710376134,0.002,4323.0,4321.9,4.34623797]
["bitfinex","ETHUSD",1755710376338,0.002,4323.0,4321.9,4.3231]
["bitfinex","ETHUSD",1755710377078,0.4651,4322.9,4321.8,0.01]
["bitfinex","ETHUSD",1755710377282,0.4651,4322.9,4322.0,3.655]
["bitfinex","ETHUSD",1755710377582,0.2952,4322.1,4321.8,0.01]
["bitfinex","ETHUSD",1755710377870,0.2952,4322.1,4321.9,3.655]
["bitfinex","ETHUSD",1755710378091,0.2952,4322.1,4322.0,3.655]
["bitfinex","ETHUSD",1755710378661,0.7603,4322.1,4322.0,3.655]
["bitfinex","ETHUSD",1755710379375,0.4651,4322.7,4322.0,3.655]
["bitfinex","ETHUSD",1755710379670,0.2952,4322.1,4322.0,3.655]
["bitfinex","ETHUSD",1755710379847,0.7603,4322.1,4322.0,3.655]
["bitfinex","ETHUSD",1755710381876,0.2952,4322.1,4322.0,3.655]
["bitfinex","ETHUSD",1755710383274,0.7426,4322.1,4322.0,3.655]
["bitfinex","ETHUSD",1755710383574,0.002,4323.0,4322.0,3.655]
["bitfinex","ETHUSD",1755710383774,0.2892,4322.1,4322.0,3.655]
["bitfinex","ETHUSD",1755710384082,0.4474,4322.4,4322.0,3.655]
["bitfinex","ETHUSD",1755710384677,0.002,4323.0,4322.1,0.0231369]
["bitfinex","ETHUSD",1755710384876,0.4474,4322.9,4322.1,0.0231369]
["bitfinex","ETHUSD",1755710385381,0.002,4323.0,4322.8,0.2983]
["bitfinex","ETHUSD",1755710385565,0.002,4323.0,4322.9,0.02313261]
["bitfinex","ETHUSD",1755710385773,0.002,4323.0,4322.2,0.4539]
["bitfinex","ETHUSD",1755710386581,0.002,4323.0,4322.9,0.2983]
["bitfinex","ETHUSD",1755710386786,0.002,4323.0,4322.9,18.66566069]
["bitfinex","ETHUSD",1755710386994,0.002,4323.0,4322.9,20.54382676]
["bitfinex","ETHUSD",1755710387144,0.002,4323.0,4322.9,20.99772676]
["bitfinex","ETHUSD",1755710388752,0.002,4323.0,4322.9,23.99772676]
["bitfinex","ETHUSD",1755710389662,0.002,4323.0,4322.9,29.41498869]
["bitfinex","ETHUSD",1755710389863,0.002,4323.0,4322.9,27.10172676]
["bitfinex","ETHUSD",1755710390486,0.002,4323.0,4322.9,24.65772676]
["bitfinex","ETHUSD",1755710393072,0.002,4323.0,4322.9,20.34272676]
["bitfinex","ETHUSD",1755710393287,0.002,4323.0,4322.9,23.99672676]
["bitfinex","ETHUSD",1755710393584,0.002,4323.2,4323.0,2.31318962]
["bitfinex","ETHUSD",1755710393751,0.002,4323.5,4323.4,17.71236069]
["bitfinex","ETHUSD",1755710393947,0.002,4323.5,4323.4,21.36636069]
["bitfinex","ETHUSD",1755710394151,0.002,4323.5,4323.4,21.48236069]
["bitfinex","ETHUSD",1755710394379,0.002,4323.5,4323.4,21.78066069]
["bitfinex","ETHUSD",1755710395379,0.002,4323.5,4323.4,22.23456069]
["bitfinex","ETHUSD",1755710395586,0.002,4323.5,4323.4,24.59670032]
["bitfinex","ETHUSD",1755710397204,0.001,4323.8,4323.4,24.77354349]
["bitfinex","ETHUSD",1755710397508,0.003,4324.8,4323.7,0.116]
["bitfinex","ETHUSD",1755710397782,0.4494,4324.3,4323.8,3.652]
["bitfinex","ETHUSD",1755710397948,0.4494,4324.3,4323.9,0.3768]
["bitfinex","ETHUSD",1755710398149,0.2912,4324.0,4323.9,0.3768]
["bitfinex","ETHUSD",1755710398387,0.2912,4324.0,4323.9,3.652]
["bitfinex","ETHUSD",1755710398752,0.7386,4324.0,4323.9,3.652]
["bitfinex","ETHUSD",1755710399874,0.002,4324.0,4323.9,3.652]
["bitfinex","ETHUSD",1755710400204,0.002,4324.0,4323.9,3.9503]
["bitfinex","ETHUSD",1755710400374,0.002,4324.0,4323.9,3.652]
["bitfinex","ETHUSD",1755710400571,0.002,4324.0,4323.9,5.50003607]
["bitfinex","ETHUSD",1755710401167,0.002,4324.0,4323.9,5.79833607]
["bitfinex","ETHUSD",1755710401503,0.002,4324.0,4323.9,5.50003607]
["bitfinex","ETHUSD",1755710402824,0.2912,4324.0,4323.9,5.50003607]
["bitfinex","ETHUSD",1755710402995,0.2912,4324.0,4323.9,3.652]
["bitfinex","ETHUSD",1755710403186,0.7386,4324.0,4323.9,3.652]
["bitfinex","ETHUSD",1755710403386,0.7386,4324.0,4323.8,3.651]
["bitfinex","ETHUSD",1755710403594,0.4474,4323.9,4323.4,0.17684317]
["bitfinex","ETHUSD",1755710403789,0.4474,4323.9,4323.0,5.561]
["bitfinex","ETHUSD",1755710403790,0.4474,4323.9,4323.5,3.651]
["bitfinex","ETHUSD",1755710403990,0.4474,4323.9,4323.3,3.651]
["bitfinex","ETHUSD",1755710404306,0.2892,4323.1,4322.8,0.011]
["bitfinex","ETHUSD",1755710404517,0.2892,4323.1,4322.9,3.651]
["bitfinex","ETHUSD",1755710405019,0.4474,4323.0,4322.9,3.651]
["bitfinex","ETHUSD",1755710405219,0.7366,4323.0,4322.9,3.651]
["bitfinex","ETHUSD",1755710405913,0.7366,4323.0,4322.8,0.021]
["bitfinex","ETHUSD",1755710406112,0.2892,4323.0,4322.8,3.672]
["bitfinex","ETHUSD",1755710406312,0.4474,4322.9,4322.8,3.672]
["bitfinex","ETHUSD",1755710406522,0.7366,4322.9,4322.8,3.672]
["bitfinex","ETHUSD",1755710406890,0.4474,4323.3,4322.8,3.672]
["bitfinex","ETHUSD",1755710407090,0.002,4324.0,4322.9,0.02313261]
["bitfinex","ETHUSD",1755710407091,0.4474,4323.2,4322.9,0.02313261]
["bitfinex","ETHUSD",1755710407291,0.4474,4323.2,4322.8,3.672]
["bitfinex","ETHUSD",1755710408197,0.4474,4323.6,4322.8,4.03056935]
["bitfinex","ETHUSD",1755710408398,0.002,4324.0,4322.9,0.02313261]
["bitfinex","ETHUSD",1755710408800,0.002,4324.0,4322.8,4.03056935]
["bitfinex","ETHUSD",1755710409030,0.002,4324.0,4323.5,14.71236069]
["bitfinex","ETHUSD",1755710409337,0.002,4324.0,4323.9,0.2983]
["bitfinex","ETHUSD",1755710409487,0.002,4324.0,4323.9,0.69554289]
["bitfinex","ETHUSD",1755710409688,0.002,4324.0,4323.9,1.17257015]
["bitfinex","ETHUSD",1755710410234,0.002,4324.3,4323.9,1.17257015]
["bitfinex","ETHUSD",1755710410397,0.002,4324.3,4324.2,17.71236069]
["bitfinex","ETHUSD",1755710410724,0.002,4324.5,4324.2,18.01066069]
["bitfinex","ETHUSD",1755710410936,0.002,4324.5,4324.4,3.0]
["bitfinex","ETHUSD",1755710411105,0.002,4324.5,4324.4,3.2955]
["bitfinex","ETHUSD",1755710411302,0.002,4324.5,4324.4,3.7231]
["bitfinex","ETHUSD",1755710411526,0.002,4324.5,4324.4,7.3741]
["bitfinex","ETHUSD",1755710412399,0.002,4324.5,4324.4,3.2955]
["bitfinex","ETHUSD",1755710412602,0.002,4324.5,4324.4,5.06012462]
["bitfinex","ETHUSD",1755710412799,0.002,4324.5,4324.4,8.68700003]
["bitfinex","ETHUSD",1755710413021,0.7244,4324.5,4324.4,6.65]
["bitfinex","ETHUSD",1755710413223,0.002,4324.5,4324.4,6.65]
["bitfinex","ETHUSD",1755710413431,0.002,4324.5,4324.4,6.9455]
["bitfinex","ETHUSD",1755710413622,0.003,4324.8,4324.5,3.0]
["bitfinex","ETHUSD",1755710413926,0.003,4324.8,4324.7,18.00786069]
["bitfinex","ETHUSD",1755710414131,0.003,4324.8,4324.7,23.88031911]
["bitfinex","ETHUSD",1755710414334,0.003,4324.8,4324.7,26.96861822]
["bitfinex","ETHUSD",1755710414503,0.003,4324.8,4324.7,27.39621822]
["bitfinex","ETHUSD",1755710415350,0.003,4324.8,4324.7,25.08391911]
["bitfinex","ETHUSD",1755710416336,0.003,4324.8,4324.7,27.39621822]
["bitfinex","ETHUSD",1755710416509,0.003,4324.8,4324.7,25.08391911]
["bitfinex","ETHUSD",1755710416706,0.001,4325.8,4324.9,0.66]
["bitfinex","ETHUSD",1755710416907,0.001,4325.8,4324.8,3.0]
["bitfinex","ETHUSD",1755710416908,0.001,4325.8,4325.7,3.4107]
["bitfinex","ETHUSD",1755710417214,0.001,4325.8,4325.7,3.28816563]
["bitfinex","ETHUSD",1755710417438,0.001,4325.8,4325.7,6.93716563]
["bitfinex","ETHUSD",1755710417747,0.2923,4325.8,4325.7,0.28816563]
["bitfinex","ETHUSD",1755710417934,0.7234,4325.8,4325.7,3.82196563]
["bitfinex","ETHUSD",1755710418408,0.001,4325.8,4325.7,3.82196563]
["bitfinex","ETHUSD",1755710418814,0.7234,4325.8,4325.7,3.82196563]
["bitfinex","ETHUSD",1755710419035,0.7234,4325.8,4325.7,3.649]
["bitfinex","ETHUSD",1755710420348,0.001,4325.8,4325.7,4.48349374]
["bitfinex","ETHUSD",1755710420542,0.001,4325.8,4325.7,4.59869374]
["bitfinex","ETHUSD",1755710420921,0.001,4325.8,4325.7,4.62181138]
["bitfinex","ETHUSD",1755710421137,0.001,4325.8,4325.7,4.59869374]
["bitfinex","ETHUSD",1755710421305,0.001,4325.8,4325.7,4.18699374]
["bitfinex","ETHUSD",1755710421510,0.001,4325.8,4325.7,4.48249374]
["bitfinex","ETHUSD",1755710421961,0.001,4325.8,4325.7,4.18699374]
["bitfinex","ETHUSD",1755710422188,0.2923,4325.8,4325.7,3.82209374]
["bitfinex","ETHUSD",1755710422391,0.7234,4325.8,4325.7,3.82209374]
["bitfinex","ETHUSD",1755710422594,0.001,4325.8,4325.7,3.82209374]
["bitfinex","ETHUSD",1755710422868,0.001,4325.8,4325.7,7.23279374]
["bitfinex","ETHUSD",1755710423239,0.001,4325.8,4325.7,3.28929374]
["bitfinex","ETHUSD",1755710423559,0.7234,4325.8,4325.7,6.82209374]
["bitfinex","ETHUSD",1755710423725,0.001,4325.8,4325.7,6.82209374]
["bitfinex","ETHUSD",1755710423926,0.001,4325.8,4325.7,7.50430311]
["bitfinex","ETHUSD",1755710424125,0.7234,4325.8,4325.7,6.82209374]
["bitfinex","ETHUSD",1755710425570,0.7234,4325.8,4325.7,3.82209374]
["bitfinex","ETHUSD",1755710426065,0.001,4325.8,4325.7,3.82209374]
["bitfinex","ETHUSD",1755710426648,0.2923,4325.8,4325.7,3.82209374]
["bitfinex","ETHUSD",1755710427474,0.001,4325.8,4325.7,3.82209374]
["bitfinex","ETHUSD",1755710427643,0.001,4325.8,4325.7,4.20430311]
["bitfinex","ETHUSD",1755710428164,0.7234,4325.8,4325.7,4.20430311]
["bitfinex","ETHUSD",1755710428471,0.7234,4325.8,4325.7,3.82209374]
["bitfinex","ETHUSD",1755710428776,0.7234,4325.8,4325.7,3.82109374]
["bitfinex","ETHUSD",1755710428935,0.2923,4325.8,4325.7,3.82109374]
["bitfinex","ETHUSD",1755710429343,0.001,4325.8,4325.7,3.82109374]
["bitfinex","ETHUSD",1755710430172,0.001,4325.8,4325.7,4.11659374]
["bitfinex","ETHUSD",1755710430353,0.001,4325.8,4325.7,4.53056504]
["bitfinex","ETHUSD",1755710430542,0.001,4325.8,4325.7,7.55368268]
["bitfinex","ETHUSD",1755710430872,0.001,4325.8,4325.7,7.53056504]
["bitfinex","ETHUSD",1755710431468,0.001,4325.8,4325.7,7.95816504]
["bitfinex","ETHUSD",1755710431669,0.001,4325.8,4325.7,8.05084304]
["bitfinex","ETHUSD",1755710431844,0.001,4325.8,4325.7,8.16604304]
["bitfinex","ETHUSD",1755710432180,0.001,4325.8,4325.7,13.1542076]
["bitfinex","ETHUSD",1755710432364,0.002,4326.3,4326.0,8.41560425]
["bitfinex","ETHUSD",1755710432698,0.002,4326.3,4326.0,5.01966473]
["bitfinex","ETHUSD",1755710432894,0.002,4326.3,4326.0,6.7622]
["bitfinex","ETHUSD",1755710433652,0.002,4326.3,4326.0,7.4853]
["bitfinex","ETHUSD",1755710433844,0.002,4326.3,4326.0,9.79690425]
["bitfinex","ETHUSD",1755710434063,0.002,4326.3,4326.0,12.24090425]
["bitfinex","ETHUSD",1755710434268,0.002,4326.3,4326.2,8.41549738]
["bitfinex","ETHUSD",1755710434478,0.002,4326.3,4326.2,14.17923754]
["bitfinex","ETHUSD",1755710434773,0.002,4326.3,4326.2,14.60683754]
["bitfinex","ETHUSD",1755710434943,0.002,4326.3,4326.2,12.29534016]
["bitfinex","ETHUSD",1755710435343,0.002,4326.3,4326.2,14.60683754]
["bitfinex","ETHUSD",1755710435538,0.002,4326.3,4326.2,11.86774016]
["bitfinex","ETHUSD",1755710435843,0.002,4326.6,4326.2,11.86774016]
["bitfinex","ETHUSD",1755710435844,0.002,4326.6,4326.5,8.4153371]
["bitfinex","ETHUSD",1755710436043,0.002,4326.6,4326.5,29.12800911]
["bitfinex","ETHUSD",1755710436247,0.002,4326.6,4326.5,29.67080911]
["bitfinex","ETHUSD",1755710437408,0.001,4327.8,4326.9,2.444]
["bitfinex","ETHUSD",1755710437559,0.001,4327.8,4326.9,12.35662343]
["bitfinex","ETHUSD",1755710437898,0.4321,4327.8,4326.9,3.2955]
["bitfinex","ETHUSD",1755710438067,0.4311,4327.6,4326.9,7.33515]
["bitfinex","ETHUSD",1755710438463,0.4311,4327.6,4326.9,7.63065]
["bitfinex","ETHUSD",1755710438977,0.001,4327.8,4326.9,11.16225]
["bitfinex","ETHUSD",1755710439293,0.001,4327.8,4326.9,13.47337343]
["bitfinex","ETHUSD",1755710440503,0.001,4327.8,4326.9,3.68915]
["bitfinex","ETHUSD",1755710440704,0.2933,4327.0,4326.9,4.33515]
["bitfinex","ETHUSD",1755710441266,0.7275,4327.0,4326.9,4.33515]
["bitfinex","ETHUSD",1755710441470,0.002,4327.0,4326.9,7.33515]
["bitfinex","ETHUSD",1755710441776,0.722,4327.0,4326.9,7.33515]
["bitfinex","ETHUSD",1755710442170,0.002,4327.0,4326.9,7.33515]
["bitfinex","ETHUSD",1755710443169,0.002,4327.0,4326.9,4.33515]
["bitfinex","ETHUSD",1755710443368,0.002,4327.0,4326.9,4.35826123]
["bitfinex","ETHUSD",1755710443925,0.002,4327.0,4326.9,10.61357343]
["bitfinex","ETHUSD",1755710444203,0.002,4327.0,4326.9,13.48687343]
["bitfinex","ETHUSD",1755710444421,0.002,4327.5,4327.4,2.9708564]
["bitfinex","ETHUSD",1755710444709,0.001,4327.8,4327.7,5.97069621]
["bitfinex","ETHUSD",1755710444910,0.002,4327.9,4327.8,2.97064282]
["bitfinex","ETHUSD",1755710445111,0.002,4327.9,4327.8,9.17434924]
["bitfinex","ETHUSD",1755710445266,0.002,4327.9,4327.8,9.15124282]
["bitfinex","ETHUSD",1755710445465,0.4342,4329.4,4328.5,2.31025994]
["bitfinex","ETHUSD",1755710445690,0.4342,4329.4,4328.6,21.61148883]
["bitfinex","ETHUSD",1755710445893,0.4342,4329.4,4328.7,0.13830162]
["bitfinex","ETHUSD",1755710446080,0.4342,4329.4,4328.7,0.31321126]
["bitfinex","ETHUSD",1755710446286,0.001,4330.8,4328.7,0.62051126]
["bitfinex","ETHUSD",1755710446484,0.4342,4329.9,4328.7,1.03160964]
["bitfinex","ETHUSD",1755710446797,0.4342,4329.9,4328.7,6.39374927]
["bitfinex","ETHUSD",1755710447382,0.4342,4329.5,4328.7,6.39374927]
["bitfinex","ETHUSD",1755710448189,0.001,4330.8,4328.7,6.39374927]
["bitfinex","ETHUSD",1755710448190,0.4342,4329.2,4328.7,5.65224927]
["bitfinex","ETHUSD",1755710448506,0.4342,4329.1,4328.7,6.93410964]
["bitfinex","ETHUSD",1755710449224,0.4342,4329.6,4328.7,6.93410964]
["bitfinex","ETHUSD",1755710449581,0.4342,4329.2,4328.7,6.93410964]
["bitfinex","ETHUSD",1755710449777,0.2868,4328.8,4328.7,3.29010964]
["bitfinex","ETHUSD",1755710449984,0.721,4328.8,4328.7,3.81890964]
["bitfinex","ETHUSD",1755710452486,0.721,4328.8,4328.7,3.644]
["bitfinex","ETHUSD",1755710453285,0.721,4328.8,4327.6,5.556]
["bitfinex","ETHUSD",1755710453487,0.4342,4328.7,4327.7,3.66710696]
["bitfinex","ETHUSD",1755710453691,0.4342,4328.7,4327.7,3.644]
["bitfinex","ETHUSD",1755710454209,0.4342,4328.7,4327.7,3.82030316]
["bitfinex","ETHUSD",1755710454916,0.2858,4327.8,4327.7,3.82030316]
["bitfinex","ETHUSD",1755710455219,0.72,4327.8,4327.7,0.17630316]
["bitfinex","ETHUSD",1755710455517,0.72,4327.8,4327.6,5.556]
["bitfinex","ETHUSD",1755710455699,0.2858,4327.8,4327.7,3.643]
["bitfinex","ETHUSD",1755710456217,0.72,4327.8,4327.7,3.643]
["bitfinex","ETHUSD",1755710456792,0.72,4327.8,4327.7,3.66610696]
["bitfinex","ETHUSD",1755710457203,0.4342,4328.2,4327.7,4.76548819]
["bitfinex","ETHUSD",1755710457402,0.4342,4328.6,4327.7,4.76548819]
["bitfinex","ETHUSD",1755710457784,0.4342,4328.6,4327.7,4.74238123]
["bitfinex","ETHUSD",1755710458045,0.4342,4328.6,4327.8,0.13830642]
["bitfinex","ETHUSD",1755710458185,0.4342,4328.6,4327.9,1.04366877]
["bitfinex","ETHUSD",1755710458389,0.4342,4328.6,4328.0,3.66610536]
["bitfinex","ETHUSD",1755710458639,0.001,4328.8,4328.0,3.66610536]
["bitfinex","ETHUSD",1755710459230,0.4342,4328.7,4328.0,3.643]
["bitfinex","ETHUSD",1755710460130,0.003,4328.8,4328.0,3.643]
["bitfinex","ETHUSD",1755710460331,0.003,4328.8,4328.0,4.233125]
["bitfinex","ETHUSD",1755710460638,0.2858,4328.1,4327.7,0.17717053]
["bitfinex","ETHUSD",1755710460805,0.4342,4328.0,4327.8,3.643]
["bitfinex","ETHUSD",1755710461001,0.2858,4327.9,4327.8,3.643]
["bitfinex","ETHUSD",1755710461204,0.72,4327.9,4327.8,3.643]
["bitfinex","ETHUSD",1755710461604,0.4342,4328.4,4327.8,3.643]
["bitfinex","ETHUSD",1755710461827,0.003,4328.8,4327.9,0.02310589]
["bitfinex","ETHUSD",1755710462000,0.003,4328.8,4327.8,4.5653107]
["bitfinex","ETHUSD",1755710462210,0.003,4328.8,4327.8,4.6805107]
["bitfinex","ETHUSD",1755710463830,0.4342,4328.7,4327.8,4.6805107]
["bitfinex","ETHUSD",1755710464132,0.003,4328.8,4327.9,0.02310589]
["bitfinex","ETHUSD",1755710464300,0.003,4328.8,4328.0,0.47036166]
["bitfinex","ETHUSD",1755710464502,0.003,4328.8,4328.1,3.643]
["bitfinex","ETHUSD",1755710464810,0.003,4328.8,4328.2,0.02310429]
["bitfinex","ETHUSD",1755710465012,0.003,4328.8,4328.1,3.643]
["bitfinex","ETHUSD",1755710465223,0.4342,4328.7,4328.1,3.643]
["bitfinex","ETHUSD",1755710465423,0.4342,4328.7,4328.2,0.42285617]
["bitfinex","ETHUSD",1755710465803,0.003,4328.8,4328.6,0.3073]
["bitfinex","ETHUSD",1755710466012,0.003,4328.8,4328.7,3.66610162]
["bitfinex","ETHUSD",1755710466235,0.003,4328.8,4328.7,3.9503]
["bitfinex","ETHUSD",1755710467439,0.003,4328.8,4328.7,3.97340162]
["bitfinex","ETHUSD",1755710467741,0.003,4328.8,4328.7,4.35916016]
["bitfinex","ETHUSD",1755710468135,0.003,4328.8,4328.7,4.81156178]
["bitfinex","ETHUSD",1755710468341,0.003,4328.8,4328.7,4.78846016]
["bitfinex","ETHUSD",1755710470407,0.003,4328.8,4328.7,4.05086016]
["bitfinex","ETHUSD",1755710471013,0.003,4328.8,4328.7,4.35326016]
["bitfinex","ETHUSD",1755710471428,0.003,4328.8,4328.7,4.37636178]
["bitfinex","ETHUSD",1755710471832,0.003,4328.8,4328.7,4.94266178]
["bitfinex","ETHUSD",1755710472142,0.003,4328.8,4328.7,8.57956016]
["bitfinex","ETHUSD",1755710472317,0.003,4328.8,4328.7,10.88972256]
["bitfinex","ETHUSD",1755710472714,0.003,4328.8,4328.7,13.33372256]
["bitfinex","ETHUSD",1755710472948,0.002,4329.3,4329.2,2.96989559]
["bitfinex","ETHUSD",1755710473146,0.002,4329.3,4329.2,22.53734151]
["bitfinex","ETHUSD",1755710473439,0.002,4329.3,4329.2,22.96534256]
["bitfinex","ETHUSD",1755710474273,0.001,4329.8,4329.7,6.104]
["bitfinex","ETHUSD",1755710474477,0.001,4329.8,4329.7,27.06938953]
["bitfinex","ETHUSD",1755710474768,0.001,4329.8,4329.7,27.63568953]
["bitfinex","ETHUSD",1755710474967,0.001,4329.8,4329.7,5.77973963]
["bitfinex","ETHUSD",1755710475168,0.001,4329.8,4329.7,4.0586]
["bitfinex","ETHUSD",1755710475575,0.001,4329.8,4329.7,4.5097]
["bitfinex","ETHUSD",1755710475870,0.001,4329.8,4329.7,6.84242512]
["bitfinex","ETHUSD",1755710476071,0.001,4329.8,4329.7,6.93493045]
["bitfinex","ETHUSD",1755710476370,0.001,4329.8,4329.7,6.81932884]
["bitfinex","ETHUSD",1755710476670,0.003,4329.8,4329.7,5.51590606]
["bitfinex","ETHUSD",1755710476870,0.003,4329.8,4329.7,18.77096069]
["bitfinex","ETHUSD",1755710477570,0.003,4329.8,4329.7,4.0586]
["bitfinex","ETHUSD",1755710477738,0.003,4329.8,4329.7,3.7562]
["bitfinex","ETHUSD",1755710477940,0.003,4329.8,4329.7,4.08169628]
["bitfinex","ETHUSD",1755710478173,0.003,4329.8,4329.7,5.96110198]
["bitfinex","ETHUSD",1755710478381,0.003,4329.8,4329.7,5.9380057]
["bitfinex","ETHUSD",1755710481479,0.003,4329.8,4329.7,5.6356057]
["bitfinex","ETHUSD",1755710481650,0.3025,4329.8,4329.7,6.7562]
["bitfinex","ETHUSD",1755710481847,0.3025,4329.8,4329.7,6.7552]
["bitfinex","ETHUSD",1755710482046,0.774,4329.8,4329.7,6.7552]
["bitfinex","ETHUSD",1755710482681,0.3025,4329.8,4329.7,6.7552]
["bitfinex","ETHUSD",1755710482855,0.3025,4329.8,4329.7,3.1152]
["bitfinex","ETHUSD",1755710483058,0.3025,4329.8,4329.7,7.06672]
["bitfinex","ETHUSD",1755710483752,0.774,4329.8,4329.7,0.1152]
["bitfinex","ETHUSD",1755710483946,0.774,4329.8,4329.7,3.64]
["bitfinex","ETHUSD",1755710484572,0.66,4329.7,4328.5,0.1152]
["bitfinex","ETHUSD",1755710484772,1.1315,4329.7,4328.6,3.639]
["bitfinex","ETHUSD",1755710484974,0.66,4329.5,4328.7,3.66210162]
["bitfinex","ETHUSD",1755710485150,0.4715,4329.4,4328.8,3.639]
["bitfinex","ETHUSD",1755710485350,0.4715,4329.4,4328.9,3.639]
["bitfinex","ETHUSD",1755710485551,0.4715,4329.4,4328.2,0.1152]
["bitfinex","ETHUSD",1755710485552,0.4715,4329.4,4329.0,3.639]
["bitfinex","ETHUSD",1755710485748,0.4715,4329.7,4329.1,3.66209948]
["bitfinex","ETHUSD",1755710485972,0.003,4329.8,4329.1,18.35136069]
["bitfinex","ETHUSD",1755710486161,0.003,4329.8,4329.2,3.02309895]
["bitfinex","ETHUSD",1755710486360,0.003,4329.8,4329.3,0.02309842]
["bitfinex","ETHUSD",1755710486651,0.4715,4329.7,4329.5,0.1152]
["bitfinex","ETHUSD",1755710486963,0.771,4329.6,4329.5,0.79062]
["bitfinex","ETHUSD",1755710487159,0.003,4329.8,4329.5,1.11611735]
["bitfinex","ETHUSD",1755710487381,0.003,4329.8,4329.5,1.09302]
["bitfinex","ETHUSD",1755710488087,0.003,4329.8,4329.5,4.09302]
["bitfinex","ETHUSD",1755710488474,0.003,4329.8,4329.6,0.02309682]
["bitfinex","ETHUSD",1755710488779,0.003,4329.8,4329.7,7.41451168]
["bitfinex","ETHUSD",1755710489454,0.003,4329.8,4329.7,7.71691168]
["bitfinex","ETHUSD",1755710489683,0.003,4329.8,4329.7,10.47764052]
["bitfinex","ETHUSD",1755710490351,0.4715,4331.4,4329.7,7.61201168]
["bitfinex","ETHUSD",1755710490552,0.4715,4331.4,4330.7,0.1152]
["bitfinex","ETHUSD",1755710490752,0.001,4331.8,4330.7,9.09337241]
["bitfinex","ETHUSD",1755710490954,0.001,4331.8,4330.7,9.07028146]
["bitfinex","ETHUSD",1755710491182,0.001,4331.8,4330.7,11.37937698]
["bitfinex","ETHUSD",1755710491390,0.001,4331.8,4330.7,11.83047698]
["bitfinex","ETHUSD",1755710492455,0.4715,4331.4,4330.7,5.12888146]
["bitfinex","ETHUSD",1755710492697,0.3005,4330.8,4330.7,6.7542]
["bitfinex","ETHUSD",1755710493025,0.772,4330.8,4330.7,6.7542]
["bitfinex","ETHUSD",1755710493193,0.772,4330.8,4330.7,3.638]
["bitfinex","ETHUSD",1755710493396,0.001,4330.8,4330.7,3.9404]
["bitfinex","ETHUSD",1755710493608,0.001,4330.8,4330.7,4.07869095]
["bitfinex","ETHUSD",1755710493755,0.001,4330.8,4330.7,6.16561733]
["bitfinex","ETHUSD",1755710493955,0.001,4330.8,4330.7,5.86321733]
["bitfinex","ETHUSD",1755710494257,0.001,4330.8,4330.7,3.7532]
["bitfinex","ETHUSD",1755710494484,0.001,4330.8,4330.7,4.0556]
["bitfinex","ETHUSD",1755710494664,0.001,4330.8,4330.7,7.0556]
["bitfinex","ETHUSD",1755710494861,0.001,4330.8,4330.7,3.4176]
["bitfinex","ETHUSD",1755710495066,0.001,4330.8,4330.7,7.0556]
["bitfinex","ETHUSD",1755710495262,0.001,4330.8,4330.7,7.99208517]
["bitfinex","ETHUSD",1755710495503,0.001,4330.8,4330.7,7.68968517]
["bitfinex","ETHUSD",1755710496084,0.001,4331.8,4330.8,5.3090422]
["bitfinex","ETHUSD",1755710496264,0.001,4331.8,4331.7,20.43852314]
["bitfinex","ETHUSD",1755710496469,0.001,4331.8,4331.7,24.07652314]
["bitfinex","ETHUSD",1755710497089,0.001,4331.8,4331.7,7.0556]
["bitfinex","ETHUSD",1755710497281,0.001,4331.8,4331.7,9.24896245]
["bitfinex","ETHUSD",1755710497479,0.001,4331.8,4331.7,7.0556]
["bitfinex","ETHUSD",1755710497714,0.001,4331.8,4331.7,9.41773963]
["bitfinex","ETHUSD",1755710498408,0.001,4331.8,4331.7,21.76796069]
["bitfinex","ETHUSD",1755710498698,0.001,4331.8,4331.7,24.07652314]
["bitfinex","ETHUSD",1755710499105,0.001,4331.8,4331.7,21.76796069]
["bitfinex","ETHUSD",1755710499270,0.001,4331.8,4331.7,24.07652314]
["bitfinex","ETHUSD",1755710499469,0.001,4331.8,4331.7,21.76796069]
["bitfinex","ETHUSD",1755710499666,0.001,4331.8,4331.7,26.43866277]
["bitfinex","ETHUSD",1755710499868,0.001,4331.8,4331.7,27.06326873]
["bitfinex","ETHUSD",1755710500882,0.001,4331.8,4331.7,26.61116873]
["bitfinex","ETHUSD",1755710501074,0.001,4331.8,4331.7,24.30260628]
["bitfinex","ETHUSD",1755710501477,0.001,4331.8,4331.7,24.00020628]
["bitfinex","ETHUSD",1755710503493,0.2975,4331.8,4331.7,24.00020628]
["bitfinex","ETHUSD",1755710503703,0.7652,4331.8,4331.7,24.00020628]
["bitfinex","ETHUSD",1755710503886,0.7652,4331.8,4331.7,5.65084559]
["bitfinex","ETHUSD",1755710504081,0.7652,4331.8,4331.7,6.92570596]
["bitfinex","ETHUSD",1755710504281,0.7652,4331.8,4331.7,3.92570596]
["bitfinex","ETHUSD",1755710504483,0.7652,4331.8,4331.7,3.81050596]
["bitfinex","ETHUSD",1755710506783,0.7652,4331.8,4331.7,0.17350596]
["bitfinex","ETHUSD",1755710506981,0.7652,4331.8,4331.7,3.636]
["bitfinex","ETHUSD",1755710507385,1.4252,4331.8,4331.7,3.636]
["bitfinex","ETHUSD",1755710507806,0.66,4331.7,4331.0,0.17046348]
["bitfinex","ETHUSD",1755710508004,0.2965,4331.1,4330.0,0.1152]
["bitfinex","ETHUSD",1755710508206,0.4677,4331.0,4330.2,3.0]
["bitfinex","ETHUSD",1755710508422,0.2965,4330.3,4330.1,4.20372]
["bitfinex","ETHUSD",1755710508621,0.4677,4330.2,4330.1,4.20372]
["bitfinex","ETHUSD",1755710508925,0.7642,4330.2,4330.1,3.636]
["bitfinex","ETHUSD",1755710509105,0.7642,4330.2,4330.0,0.1152]
["bitfinex","ETHUSD",1755710509106,0.66,4330.1,4329.8,0.01]
["bitfinex","ETHUSD",1755710509310,0.66,4329.8,4329.6,0.001]
["bitfinex","ETHUSD",1755710509497,0.9565,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1755710509819,1.4242,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1755710511021,0.7642,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1755710512231,1.4242,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1755710514244,4.4242,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1755710518332,0.66,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1755710518519,22.30586069,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1755710518834,19.13656069,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1755710519158,22.77356069,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1755710519659,19.13656069,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1755710519954,22.77356069,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1755710520356,19.13656069,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1755710520647,22.77456069,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1755710522062,3.66,4329.2,4329.1,0.001]
["bitfinex","ETHUSD",1755710522241,0.66,4329.0,4328.3,0.001]
["bitfinex","ETHUSD",1755710522453,0.9565,4328.9,4328.3,0.001]
["bitfinex","ETHUSD",1755710522853,1.4242,4328.9,4328.3,0.001]
["bitfinex","ETHUSD",1755710523252,5.0622,4328.9,4328.3,0.001]
["bitfinex","ETHUSD",1755710523559,8.0622,4328.9,4328.3,0.001]
["bitfinex","ETHUSD",1755710523861,3.7642,4328.9,4328.3,0.001]
["bitfinex","ETHUSD",1755710524355,4.4242,4328.9,4328.3,0.001]
["bitfinex","ETHUSD",1755710527565,6.73425567,4328.9,4328.3,0.001]
["bitfinex","ETHUSD",1755710527731,4.4242,4328.9,4328.3,0.001]
["bitfinex","ETHUSD",1755710528234,6.73425567,4328.9,4328.3,0.001]
["bitfinex","ETHUSD",1755710528434,4.4242,4328.9,4328.3,0.001]
["bitfinex","ETHUSD",1755710529261,8.0632,4328.9,4328.3,0.001]
["bitfinex","ETHUSD",1755710530143,4.4242,4328.9,4328.3,0.001]
["bitfinex","ETHUSD",1755710530349,6.638,4328.9,4328.3,0.001]
["bitfinex","ETHUSD",1755710530660,3.0,4328.9,4328.3,0.001]
["bitfinex","ETHUSD",1755710530957,0.4677,4329.5,4328.3,0.001]
["bitfinex","ETHUSD",1755710531157,14.71236069,4329.8,4328.3,0.001]
["bitfinex","ETHUSD",1755710531158,0.2882,4328.9,4328.3,0.001]
["bitfinex","ETHUSD",1755710531360,4.4132,4328.9,4328.3,0.001]
["bitfinex","ETHUSD",1755710532454,5.0522,4328.9,4328.3,0.001]
["bitfinex","ETHUSD",1755710533029,1.4132,4328.9,4328.3,0.001]
["bitfinex","ETHUSD",1755710533231,8.0522,4328.9,4328.3,0.001]
["bitfinex","ETHUSD",1755710533542,0.66,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1755710533741,19.29956069,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1755710533965,22.29956069,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1755710534267,25.07488321,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1755710535171,25.28852112,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1755710535582,2.97042927,4328.2,4327.6,0.001]
["bitfinex","ETHUSD",1755710535752,6.47326718,4328.2,4327.6,0.001]
["bitfinex","ETHUSD",1755710536074,6.93826718,4328.2,4327.6,0.001]
["bitfinex","ETHUSD",1755710536381,0.66,4327.8,4327.6,0.001]
["bitfinex","ETHUSD",1755710536593,2.970803,4327.5,4327.3,0.001]
["bitfinex","ETHUSD",1755710536754,20.68332389,4327.2,4327.1,0.001]
["bitfinex","ETHUSD",1755710537076,24.8241618,4327.2,4327.1,0.001]
["bitfinex","ETHUSD",1755710537247,24.8241618,4327.2,4326.7,0.001]
["bitfinex","ETHUSD",1755710537248,0.66,4327.0,4326.7,0.001]
["bitfinex","ETHUSD",1755710537449,3.47390793,4327.0,4326.7,0.001]
["bitfinex","ETHUSD",1755710537758,10.57690793,4327.0,4326.7,0.001]
["bitfinex","ETHUSD",1755710537938,33.0,4326.9,4325.3,0.001]
["bitfinex","ETHUSD",1755710538143,3.9482,4325.9,4325.3,0.001]
["bitfinex","ETHUSD",1755710538342,0.465,4327.4,4325.8,0.4671]
["bitfinex","ETHUSD",1755710538649,3.0,4326.9,4325.8,0.3109]
["bitfinex","ETHUSD",1755710538869,0.66,4326.6,4325.8,0.011]
["bitfinex","ETHUSD",1755710539171,4.104,4326.8,4325.8,0.011]
["bitfinex","ETHUSD",1755710539172,3.66,4326.3,4325.8,0.011]
["bitfinex","ETHUSD",1755710539374,0.66,4326.1,4325.8,0.011]
["bitfinex","ETHUSD",1755710539772,1.125,4326.1,4325.8,0.011]
["bitfinex","ETHUSD",1755710539976,3.9482,4325.9,4325.8,0.011]
["bitfinex","ETHUSD",1755710540342,0.465,4326.7,4325.8,0.3109]
["bitfinex","ETHUSD",1755710540571,3.0,4326.5,4325.8,0.3109]
["bitfinex","ETHUSD",1755710540776,0.66,4326.4,4325.8,0.3109]
["bitfinex","ETHUSD",1755710540943,3.0,4326.2,4325.8,0.3109]
["bitfinex","ETHUSD",1755710541144,0.66,4326.1,4325.8,0.3109]
["bitfinex","ETHUSD",1755710541373,3.66,4325.9,4325.8,0.3109]
["bitfinex","ETHUSD",1755710541675,0.66,4326.8,4325.8,0.011]
["bitfinex","ETHUSD",1755710541888,3.0,4326.9,4325.8,0.011]
["bitfinex","ETHUSD",1755710541889,0.66,4326.2,4325.8,0.011]
["bitfinex","ETHUSD",1755710542064,3.66,4326.0,4325.8,0.011]
["bitfinex","ETHUSD",1755710542583,3.66,4325.9,4325.8,0.011]
["bitfinex","ETHUSD",1755710542749,7.299,4325.9,4325.8,0.011]
["bitfinex","ETHUSD",1755710542949,3.66,4325.9,4325.8,0.3109]
["bitfinex","ETHUSD",1755710543181,0.66,4325.9,4325.8,0.3109]
["bitfinex","ETHUSD",1755710543391,0.66,4325.9,4325.8,0.767]
["bitfinex","ETHUSD",1755710544079,0.66,4325.9,4325.8,0.011]
["bitfinex","ETHUSD",1755710544682,0.66,4325.9,4325.8,0.3109]
["bitfinex","ETHUSD",1755710546563,0.9482,4325.9,4325.8,0.011]
["bitfinex","ETHUSD",1755710546773,1.4132,4325.9,4325.8,0.011]
["bitfinex","ETHUSD",1755710547656,1.62862427,4325.9,4325.8,0.011]
["bitfinex","ETHUSD",1755710548154,0.66,4325.7,4325.3,0.001]
["bitfinex","ETHUSD",1755710548356,2.97213872,4325.0,4324.3,0.001]
["bitfinex","ETHUSD",1755710548574,15.66056069,4325.4,4324.3,0.001]
["bitfinex","ETHUSD",1755710548575,0.66,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755710548774,18.87590077,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755710549083,7.5882,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755710549284,8.0532,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755710549507,3.66,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755710549683,7.3,4324.4,4324.3,0.3009]
["bitfinex","ETHUSD",1755710549884,3.66,4324.4,4324.3,0.3009]
["bitfinex","ETHUSD",1755710550299,3.9482,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755710550501,4.4132,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755710551391,4.62816877,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755710551589,4.62818049,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755710551990,8.0532,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755710552912,4.4132,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755710553080,8.0532,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755710553704,10.36565953,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755710554105,40.36565953,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755710554407,40.36565953,4324.4,4323.4,0.001]
["bitfinex","ETHUSD",1755710554408,0.66,4324.0,4323.4,0.001]
["bitfinex","ETHUSD",1755710554580,7.5892,4323.9,4323.4,0.001]
["bitfinex","ETHUSD",1755710554986,8.0542,4323.9,4323.4,0.001]
["bitfinex","ETHUSD",1755710556610,10.36692693,4323.9,4323.4,0.001]
["bitfinex","ETHUSD",1755710556812,40.36692693,4323.9,4323.4,0.001]
["bitfinex","ETHUSD",1755710557012,5.9729409,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755710557313,9.9021409,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755710557511,10.3671409,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755710557715,40.3671409,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755710558023,3.9482,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755710558203,7.5892,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755710558409,8.0542,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755710558580,4.4132,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755710558917,8.0542,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755710560212,40.3671409,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755710561115,40.3671409,4323.5,4323.0,0.001]
["bitfinex","ETHUSD",1755710561116,5.97315491,4323.1,4323.0,0.001]
["bitfinex","ETHUSD",1755710561279,9.92255491,4323.1,4323.0,0.001]
["bitfinex","ETHUSD",1755710561482,10.39265491,4323.1,4323.0,0.001]
["bitfinex","ETHUSD",1755710561782,8.0795,4323.1,4323.0,0.001]
["bitfinex","ETHUSD",1755710562219,40.60724789,4323.1,4323.0,0.001]
["bitfinex","ETHUSD",1755710562828,5.97326193,4322.9,4322.3,0.001]
["bitfinex","ETHUSD",1755710563004,40.13725491,4322.9,4322.3,0.001]
["bitfinex","ETHUSD",1755710563387,40.72170604,4322.9,4322.3,0.001]
["bitfinex","ETHUSD",1755710563909,40.72170604,4322.9,4321.3,0.001]
["bitfinex","ETHUSD",1755710563910,0.66,4322.4,4321.3,0.001]
["bitfinex","ETHUSD",1755710564124,2.31351523,4322.5,4321.3,0.001]
["bitfinex","ETHUSD",1755710564125,3.66,4321.6,4321.3,0.001]
["bitfinex","ETHUSD",1755710564418,11.68211047,4321.9,4321.3,0.001]
["bitfinex","ETHUSD",1755710564419,3.66,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755710564790,0.66,4322.3,4321.3,0.7493]
["bitfinex","ETHUSD",1755710565095,0.4701,4322.6,4321.3,0.7493]
["bitfinex","ETHUSD",1755710565096,0.66,4322.0,4321.4,0.4624]
["bitfinex","ETHUSD",1755710565294,3.642,4322.3,4321.9,0.2859]
["bitfinex","ETHUSD",1755710565527,3.0,4322.3,4322.0,0.4624]
["bitfinex","ETHUSD",1755710565732,0.11737828,4322.9,4322.2,0.2859]
["bitfinex","ETHUSD",1755710566029,0.2,4324.4,4322.3,0.4624]
["bitfinex","ETHUSD",1755710566030,3.76136788,4323.0,4322.3,0.4624]
["bitfinex","ETHUSD",1755710566229,3.0,4322.9,4321.9,0.4624]
["bitfinex","ETHUSD",1755710566388,3.0,4322.7,4321.9,0.4624]
["bitfinex","ETHUSD",1755710566593,0.66,4322.6,4321.9,0.4624]
["bitfinex","ETHUSD",1755710566895,3.66,4322.4,4321.3,0.001]
["bitfinex","ETHUSD",1755710567099,3.66,4322.4,4321.4,0.4624]
["bitfinex","ETHUSD",1755710567518,3.66,4322.4,4321.3,0.001]
["bitfinex","ETHUSD",1755710568234,0.66,4322.4,4322.3,0.2859]
["bitfinex","ETHUSD",1755710568529,0.66,4322.9,4322.3,0.2859]
["bitfinex","ETHUSD",1755710568735,3.649,4322.8,4322.3,0.7483]
["bitfinex","ETHUSD",1755710568904,3.649,4322.8,4322.3,0.2859]
["bitfinex","ETHUSD",1755710569105,0.66,4322.7,4322.4,0.4624]
["bitfinex","ETHUSD",1755710569297,0.66,4322.7,4322.6,0.2859]
["bitfinex","ETHUSD",1755710569916,3.649,4322.8,4322.6,0.2859]
["bitfinex","ETHUSD",1755710570113,3.0,4323.4,4322.6,0.7483]
["bitfinex","ETHUSD",1755710570313,3.0,4323.2,4322.6,0.2859]
["bitfinex","ETHUSD",1755710570489,0.66,4323.1,4322.6,0.2859]
["bitfinex","ETHUSD",1755710570690,3.66,4322.9,4322.6,0.2859]
["bitfinex","ETHUSD",1755710570998,3.66,4322.9,4321.3,0.001]
["bitfinex","ETHUSD",1755710570999,0.01,4322.8,4321.3,0.001]
["bitfinex","ETHUSD",1755710571204,3.66,4322.6,4321.4,0.4624]
["bitfinex","ETHUSD",1755710571398,3.66,4322.6,4322.5,0.2859]
["bitfinex","ETHUSD",1755710571613,3.66,4322.6,4322.5,0.7483]
["bitfinex","ETHUSD",1755710571817,0.01,4322.8,4322.5,0.7483]
["bitfinex","ETHUSD",1755710572035,0.01,4322.8,4322.6,0.4624]
["bitfinex","ETHUSD",1755710572237,0.01,4322.8,4322.7,0.2859]
["bitfinex","ETHUSD",1755710572401,0.01,4322.8,4322.7,0.7483]
["bitfinex","ETHUSD",1755710573198,0.01,4322.8,4322.7,0.2859]
["bitfinex","ETHUSD",1755710573397,0.01,4322.8,4321.3,0.001]
["bitfinex","ETHUSD",1755710573637,3.66,4322.7,4321.8,0.4624]
["bitfinex","ETHUSD",1755710573833,3.66,4322.7,4322.6,0.2859]
["bitfinex","ETHUSD",1755710574163,0.01,4322.8,4322.6,0.7483]
["bitfinex","ETHUSD",1755710574301,0.01,4322.8,4322.7,0.4624]
["bitfinex","ETHUSD",1755710574508,0.01,4322.8,4322.7,0.7483]
["bitfinex","ETHUSD",1755710576208,0.01,4322.8,4322.7,0.2859]
["bitfinex","ETHUSD",1755710576721,0.01,4322.8,4321.8,0.4624]
["bitfinex","ETHUSD",1755710577708,0.01,4322.8,4322.7,0.2859]
["bitfinex","ETHUSD",1755710577925,0.01,4322.8,4321.8,0.4624]
["bitfinex","ETHUSD",1755710578526,0.012,4322.8,4321.8,0.4624]
["bitfinex","ETHUSD",1755710580455,0.012,4322.8,4322.7,0.2859]
["bitfinex","ETHUSD",1755710581157,0.012,4322.8,4322.7,0.7483]
["bitfinex","ETHUSD",1755710581538,0.012,4322.8,4321.3,0.001]
["bitfinex","ETHUSD",1755710581539,0.012,4322.8,4321.8,0.4624]
["bitfinex","ETHUSD",1755710582415,0.012,4322.8,4321.3,0.001]
["bitfinex","ETHUSD",1755710582617,0.66,4322.7,4321.3,0.4634]
["bitfinex","ETHUSD",1755710583043,3.66,4322.7,4321.3,0.4634]
["bitfinex","ETHUSD",1755710583244,0.66,4322.5,4321.3,0.4634]
["bitfinex","ETHUSD",1755710583660,0.66,4322.6,4321.3,0.4634]
["bitfinex","ETHUSD",1755710583828,0.68643356,4322.5,4321.3,0.4634]
["bitfinex","ETHUSD",1755710584027,0.4701,4322.5,4321.3,0.4634]
["bitfinex","ETHUSD",1755710585127,0.4701,4322.5,4321.3,0.001]
["bitfinex","ETHUSD",1755710585328,0.66,4322.3,4321.3,0.001]
["bitfinex","ETHUSD",1755710585954,0.66,4322.1,4321.3,0.001]
["bitfinex","ETHUSD",1755710586548,0.66,4322.7,4321.3,0.001]
["bitfinex","ETHUSD",1755710586722,0.66,4322.5,4321.3,0.001]
["bitfinex","ETHUSD",1755710586943,0.66,4322.3,4321.3,0.001]
["bitfinex","ETHUSD",1755710587489,3.012,4322.8,4321.3,0.001]
["bitfinex","ETHUSD",1755710587490,0.66,4322.1,4321.3,0.001]
["bitfinex","ETHUSD",1755710587850,0.9674,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755710588044,0.66,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755710589373,1.4375,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755710590482,0.66,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755710590850,0.66,4321.4,4321.3,0.2997]
["bitfinex","ETHUSD",1755710591174,0.66,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755710591378,0.9553,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755710592507,1.4191,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755710593492,0.66,4321.4,4321.3,0.2997]
["bitfinex","ETHUSD",1755710593987,0.4638,4322.2,4321.3,0.2997]
["bitfinex","ETHUSD",1755710594170,0.66,4322.0,4321.3,0.2997]
["bitfinex","ETHUSD",1755710594963,0.66,4322.1,4321.3,0.2997]
["bitfinex","ETHUSD",1755710595194,0.21629155,4322.0,4321.3,0.001]
["bitfinex","ETHUSD",1755710595395,0.68009155,4322.0,4321.3,0.001]
["bitfinex","ETHUSD",1755710595600,0.9553,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755710596068,1.4191,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755710597497,0.66,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755710597885,1.4191,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755710598214,3.653,4322.7,4321.3,0.7363]
["bitfinex","ETHUSD",1755710598367,0.4638,4322.5,4321.3,0.7363]
["bitfinex","ETHUSD",1755710598896,0.012,4322.8,4321.3,0.7363]
["bitfinex","ETHUSD",1755710598897,0.12972181,4322.7,4321.3,0.7363]
["bitfinex","ETHUSD",1755710599065,0.35792481,4322.8,4321.4,0.4366]
["bitfinex","ETHUSD",1755710599266,0.228203,4322.8,4321.4,0.4366]
["bitfinex","ETHUSD",1755710599469,0.66,4322.6,4321.3,0.001]
["bitfinex","ETHUSD",1755710599874,0.66,4322.4,4321.3,0.001]
["bitfinex","ETHUSD",1755710600073,0.66,4322.2,4321.3,0.001]
["bitfinex","ETHUSD",1755710602611,0.66,4322.4,4321.3,0.001]
["bitfinex","ETHUSD",1755710602977,0.66,4322.6,4321.3,0.001]
["bitfinex","ETHUSD",1755710603708,0.012,4322.8,4321.4,0.4366]
["bitfinex","ETHUSD",1755710603895,0.012,4322.8,4321.5,0.02314011]
["bitfinex","ETHUSD",1755710604278,0.012,4322.8,4322.7,0.2987]
["bitfinex","ETHUSD",1755710604473,0.012,4322.8,4321.8,0.4366]
["bitfinex","ETHUSD",1755710604716,0.012,4322.8,4321.9,0.40856]
["bitfinex","ETHUSD",1755710604883,0.012,4322.8,4321.8,0.4366]
["bitfinex","ETHUSD",1755710605226,0.012,4322.8,4322.7,0.2987]
["bitfinex","ETHUSD",1755710605522,0.012,4322.8,4321.3,0.001]
["bitfinex","ETHUSD",1755710605677,0.66,4321.8,4321.3,0.001]
["bitfinex","ETHUSD",1755710605876,0.66,4321.6,4321.3,0.001]
["bitfinex","ETHUSD",1755710606693,0.4638,4321.9,4321.3,0.001]
["bitfinex","ETHUSD",1755710606880,0.66,4321.8,4321.3,0.001]
["bitfinex","ETHUSD",1755710607074,3.012,4322.8,4321.3,0.001]
["bitfinex","ETHUSD",1755710607282,0.66,4322.6,4321.7,0.2987]
["bitfinex","ETHUSD",1755710607520,0.012,4322.8,4321.8,0.0231385]
["bitfinex","ETHUSD",1755710607722,0.012,4322.8,4321.7,0.4366]
["bitfinex","ETHUSD",1755710608020,0.012,4322.8,4321.3,0.001]
["bitfinex","ETHUSD",1755710608021,0.012,4322.8,4321.5,4.0916]
["bitfinex","ETHUSD",1755710608313,0.012,4322.8,4321.6,0.40926]
["bitfinex","ETHUSD",1755710608511,0.012,4322.8,4321.5,0.4366]
["bitfinex","ETHUSD",1755710608981,0.66,4322.7,4321.5,0.4366]
["bitfinex","ETHUSD",1755710609182,0.66,4322.7,4321.3,3.657]
["bitfinex","ETHUSD",1755710609381,0.66,4322.7,4321.3,0.001]
["bitfinex","ETHUSD",1755710609621,0.66,4322.5,4321.3,0.001]
["bitfinex","ETHUSD",1755710609981,0.012,4322.8,4321.3,0.001]
["bitfinex","ETHUSD",1755710610223,0.66,4322.7,4321.3,0.001]
["bitfinex","ETHUSD",1755710610528,0.66,4322.5,4321.3,0.001]
["bitfinex","ETHUSD",1755710610816,0.66,4322.3,4321.3,0.001]
["bitfinex","ETHUSD",1755710611181,0.012,4322.8,4321.3,0.001]
["bitfinex","ETHUSD",1755710611182,0.4638,4322.2,4321.3,0.001]
["bitfinex","ETHUSD",1755710611389,0.66,4322.1,4321.3,0.001]
["bitfinex","ETHUSD",1755710611778,0.012,4322.8,4321.3,0.001]
["bitfinex","ETHUSD",1755710612125,0.012,4322.8,4322.0,0.2987]
["bitfinex","ETHUSD",1755710612289,0.002,4322.6,4322.0,0.2987]
["bitfinex","ETHUSD",1755710613324,0.002,4322.6,4322.1,0.4597369]
["bitfinex","ETHUSD",1755710613621,0.002,4322.6,4322.5,0.2987]
["bitfinex","ETHUSD",1755710613978,0.002,4322.6,4322.5,0.7353]
["bitfinex","ETHUSD",1755710615595,0.002,4322.6,4322.5,2.30450107]
["bitfinex","ETHUSD",1755710615783,0.002,4322.6,4322.5,6.13325738]
["bitfinex","ETHUSD",1755710615980,0.002,4322.6,4322.5,6.11012263]
["bitfinex","ETHUSD",1755710617026,0.002,4322.6,4322.5,9.11012263]
["bitfinex","ETHUSD",1755710617841,0.002,4322.6,4322.5,5.13252263]
["bitfinex","ETHUSD",1755710618132,0.002,4322.6,4322.5,0.2987]
["bitfinex","ETHUSD",1755710619809,0.002,4322.6,4322.0,4.0966]
["bitfinex","ETHUSD",1755710620238,0.002,4322.6,4321.5,5.564]
["bitfinex","ETHUSD",1755710620542,0.2953,4322.0,4321.3,3.667]
["bitfinex","ETHUSD",1755710620785,0.66,4321.9,4321.3,0.001]
["bitfinex","ETHUSD",1755710621039,0.9523,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755710621396,1.3985,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755710622098,0.9523,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755710622733,1.3985,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755710623108,0.66,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755710623737,1.3985,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755710630651,6.71256488,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755710631077,4.3985,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755710631365,8.0585,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755710631569,4.3985,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755710632268,6.71256488,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755710632568,6.92838035,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755710633550,7.05782535,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755710634441,37.05782535,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755710634780,37.05765393,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755710635374,0.66,4321.2,4320.8,0.011]
["bitfinex","ETHUSD",1755710635556,36.48211603,4321.2,4320.8,0.011]
["bitfinex","ETHUSD",1755710635757,0.66,4320.9,4320.8,0.011]
["bitfinex","ETHUSD",1755710635987,48.30377337,4320.9,4320.8,0.011]
["bitfinex","ETHUSD",1755710636260,5.97454692,4320.5,4320.4,0.001]
["bitfinex","ETHUSD",1755710636504,40.26778084,4320.5,4320.4,0.001]
["bitfinex","ETHUSD",1755710636663,40.71398084,4320.5,4320.4,0.001]
["bitfinex","ETHUSD",1755710636859,40.71398084,4320.5,4320.1,0.01]
["bitfinex","ETHUSD",1755710637089,17.66685285,4320.2,4320.1,0.01]
["bitfinex","ETHUSD",1755710637302,47.95915285,4320.2,4320.1,0.01]
["bitfinex","ETHUSD",1755710637511,48.40535285,4320.2,4320.1,0.01]
["bitfinex","ETHUSD",1755710637667,48.62068058,4320.2,4320.1,0.01]
["bitfinex","ETHUSD",1755710638005,52.27568058,4320.2,4320.1,0.01]
["bitfinex","ETHUSD",1755710639306,46.0906452,4320.2,4320.1,0.01]
["bitfinex","ETHUSD",1755710639502,52.05935285,4320.2,4320.1,0.01]
["bitfinex","ETHUSD",1755710640204,45.4306452,4320.2,4320.1,0.01]
["bitfinex","ETHUSD",1755710640377,6.9463,4320.2,4320.1,0.01]
["bitfinex","ETHUSD",1755710640577,3.0,4320.2,4320.1,0.01]
["bitfinex","ETHUSD",1755710640865,6.656,4320.2,4320.1,0.01]
["bitfinex","ETHUSD",1755710641067,7.316,4320.2,4320.1,0.01]
["bitfinex","ETHUSD",1755710641318,0.4462,4320.5,4320.1,0.01]
["bitfinex","ETHUSD",1755710641612,3.9473,4320.2,4320.1,0.01]
["bitfinex","ETHUSD",1755710642110,0.4462,4321.5,4320.1,0.32]
["bitfinex","ETHUSD",1755710642313,33.654,4321.4,4320.1,0.32]
["bitfinex","ETHUSD",1755710642469,33.0,4321.3,4320.1,0.32]
["bitfinex","ETHUSD",1755710642670,3.0,4321.1,4320.1,0.32]
["bitfinex","ETHUSD",1755710642961,3.66,4320.9,4320.1,0.32]
["bitfinex","ETHUSD",1755710643213,33.655,4320.8,4320.1,0.32]
["bitfinex","ETHUSD",1755710643518,3.66,4320.6,4320.1,0.32]
["bitfinex","ETHUSD",1755710643701,0.66,4320.6,4320.1,0.32]
["bitfinex","ETHUSD",1755710643870,3.66,4320.6,4320.1,0.32]
["bitfinex","ETHUSD",1755710644064,3.0,4320.9,4320.2,0.4374]
["bitfinex","ETHUSD",1755710644478,0.66,4320.8,4320.2,0.4374]
["bitfinex","ETHUSD",1755710644673,0.002,4321.5,4320.7,0.31]
["bitfinex","ETHUSD",1755710644877,3.0,4321.3,4320.7,0.31]
["bitfinex","ETHUSD",1755710645288,0.66,4321.2,4320.7,0.31]
["bitfinex","ETHUSD",1755710645896,0.002,4321.5,4320.7,0.31]
["bitfinex","ETHUSD",1755710646620,0.66,4321.2,4320.7,0.31]
["bitfinex","ETHUSD",1755710647716,0.002,4321.5,4320.8,0.4374]
["bitfinex","ETHUSD",1755710647891,0.002,4321.5,4321.4,0.31]
["bitfinex","ETHUSD",1755710649204,0.002,4321.5,4321.4,0.7474]
["bitfinex","ETHUSD",1755710650276,0.002,4321.5,4321.4,0.31]
["bitfinex","ETHUSD",1755710653016,0.002,4321.5,4321.4,0.7474]
["bitfinex","ETHUSD",1755710659330,0.002,4321.5,4321.4,0.31]
["bitfinex","ETHUSD",1755710659648,0.002,4321.5,4321.4,0.7474]
["bitfinex","ETHUSD",1755710660842,0.002,4321.5,4321.4,2.43454349]
["bitfinex","ETHUSD",1755710661044,0.002,4321.5,4321.4,2.41140285]
["bitfinex","ETHUSD",1755710661612,0.002,4321.5,4321.4,0.8634]
["bitfinex","ETHUSD",1755710662175,0.002,4321.5,4321.4,0.7474]
["bitfinex","ETHUSD",1755710663443,0.002,4321.5,4321.4,0.31]
["bitfinex","ETHUSD",1755710663952,0.002,4321.5,4321.4,0.77054064]
["bitfinex","ETHUSD",1755710664554,0.002,4321.5,4321.4,0.7474]
["bitfinex","ETHUSD",1755710664856,0.002,4321.5,4321.4,2.67160285]
["bitfinex","ETHUSD",1755710665018,0.002,4321.5,4321.4,0.7474]
["bitfinex","ETHUSD",1755710665646,0.002,4321.5,4321.4,4.3934]
["bitfinex","ETHUSD",1755710665852,0.002,4321.5,4321.4,0.7474]
["bitfinex","ETHUSD",1755710666074,0.002,4321.5,4321.4,4.3934]
["bitfinex","ETHUSD",1755710667235,0.002,4321.5,4321.4,4.5094]
["bitfinex","ETHUSD",1755710667463,0.002,4321.5,4321.4,6.43360285]
["bitfinex","ETHUSD",1755710667783,0.002,4321.5,4321.4,4.071]
["bitfinex","ETHUSD",1755710667965,0.002,4321.5,4321.4,3.955]
["bitfinex","ETHUSD",1755710668680,0.002,4321.5,4321.4,0.31]
["bitfinex","ETHUSD",1755710668858,0.002,4321.5,4321.4,3.645]
["bitfinex","ETHUSD",1755710672695,0.7276,4321.5,4321.1,3.645]
["bitfinex","ETHUSD",1755710672881,0.4321,4321.4,4321.1,3.645]
["bitfinex","ETHUSD",1755710673196,0.2935,4321.2,4321.1,3.645]
["bitfinex","ETHUSD",1755710673602,0.7256,4321.2,4320.6,5.565]
["bitfinex","ETHUSD",1755710673892,0.7256,4321.2,4320.6,9.21]
["bitfinex","ETHUSD",1755710674457,0.66,4321.1,4320.6,3.645]
["bitfinex","ETHUSD",1755710674793,0.2935,4320.7,4320.1,0.01]
["bitfinex","ETHUSD",1755710675002,0.2935,4320.7,4320.4,3.645]
["bitfinex","ETHUSD",1755710675372,0.7256,4320.7,4320.4,3.645]
["bitfinex","ETHUSD",1755710676670,0.2935,4320.7,4320.4,3.645]
["bitfinex","ETHUSD",1755710677069,0.4341,4321.5,4320.6,0.3101]
["bitfinex","ETHUSD",1755710677303,0.66,4321.4,4320.7,0.02314439]
["bitfinex","ETHUSD",1755710677664,0.66,4321.4,4320.4,3.645]
["bitfinex","ETHUSD",1755710679205,0.66,4321.4,4320.3,0.001]
["bitfinex","ETHUSD",1755710679206,0.66,4321.2,4320.3,0.001]
["bitfinex","ETHUSD",1755710679408,0.2935,4320.5,4320.3,0.001]
["bitfinex","ETHUSD",1755710680077,0.4321,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755710680275,1.3856,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755710683581,0.4414,4320.9,4320.3,0.001]
["bitfinex","ETHUSD",1755710683808,0.3076,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755710684807,0.66,4320.6,4320.3,0.001]
["bitfinex","ETHUSD",1755710685523,0.4414,4320.6,4320.3,0.001]
["bitfinex","ETHUSD",1755710685894,0.11393485,4321.4,4320.3,0.001]
["bitfinex","ETHUSD",1755710686103,0.3076,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755710686301,0.9676,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755710686506,1.409,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755710687233,0.66,4321.3,4320.3,0.3116]
["bitfinex","ETHUSD",1755710687386,0.4414,4321.4,4320.4,0.023146]
["bitfinex","ETHUSD",1755710687826,0.012,4321.8,4320.4,0.023146]
["bitfinex","ETHUSD",1755710688021,0.4534,4321.8,4320.5,3.646]
["bitfinex","ETHUSD",1755710688223,0.66,4321.7,4320.6,0.43583953]
["bitfinex","ETHUSD",1755710688423,0.4534,4321.8,4320.6,0.43583953]
["bitfinex","ETHUSD",1755710688601,0.4534,4321.8,4320.6,0.4126946]
["bitfinex","ETHUSD",1755710688799,0.4534,4321.8,4320.7,3.646]
["bitfinex","ETHUSD",1755710689008,0.66,4321.7,4320.8,0.02314386]
["bitfinex","ETHUSD",1755710689205,0.012,4321.8,4321.4,0.3106]
["bitfinex","ETHUSD",1755710691724,0.012,4321.8,4320.7,0.4568]
["bitfinex","ETHUSD",1755710691914,0.012,4321.8,4321.0,3.645]
["bitfinex","ETHUSD",1755710692116,0.012,4321.8,4321.4,0.3106]
["bitfinex","ETHUSD",1755710693195,0.012,4321.8,4321.4,0.7674]
["bitfinex","ETHUSD",1755710695996,0.012,4321.8,4321.4,0.79054064]
["bitfinex","ETHUSD",1755710696194,0.012,4321.8,4321.4,0.3106]
["bitfinex","ETHUSD",1755710697127,0.012,4321.8,4321.4,0.7674]
["bitfinex","ETHUSD",1755710697324,0.012,4321.8,4321.4,0.79054064]
["bitfinex","ETHUSD",1755710697497,0.012,4321.8,4321.4,0.7674]
["bitfinex","ETHUSD",1755710697822,0.012,4321.8,4321.4,0.79054064]
["bitfinex","ETHUSD",1755710698031,0.012,4321.8,4321.4,0.7674]
["bitfinex","ETHUSD",1755710698928,0.012,4321.8,4321.4,0.79054064]
["bitfinex","ETHUSD",1755710699295,0.012,4321.8,4321.4,15.5231691]
["bitfinex","ETHUSD",1755710699495,0.012,4321.8,4321.4,17.16834537]
["bitfinex","ETHUSD",1755710700327,0.012,4321.8,4321.4,19.48241025]
["bitfinex","ETHUSD",1755710700534,0.012,4321.8,4321.4,17.16834537]
["bitfinex","ETHUSD",1755710700695,0.012,4321.8,4321.4,16.71154537]
["bitfinex","ETHUSD",1755710700900,0.012,4321.8,4321.7,0.116]
["bitfinex","ETHUSD",1755710701098,0.012,4321.8,4321.7,5.78743454]
["bitfinex","ETHUSD",1755710701336,0.012,4321.8,4321.7,6.24423454]
["bitfinex","ETHUSD",1755710702104,0.012,4321.8,4321.7,5.36083454]
["bitfinex","ETHUSD",1755710702408,0.012,4321.8,4321.7,3.644]
["bitfinex","ETHUSD",1755710702795,0.012,4321.8,4321.7,3.9546]
["bitfinex","ETHUSD",1755710703442,0.012,4321.8,4321.1,0.116]
["bitfinex","ETHUSD",1755710703610,0.761,4321.8,4321.2,3.643]
["bitfinex","ETHUSD",1755710703941,0.761,4321.8,4321.3,0.3643]
["bitfinex","ETHUSD",1755710704124,0.761,4321.8,4321.3,3.643]
["bitfinex","ETHUSD",1755710704125,0.3196,4321.8,4321.3,3.643]
["bitfinex","ETHUSD",1755710704310,0.4414,4321.7,4321.3,3.643]
["bitfinex","ETHUSD",1755710704522,0.3196,4321.8,4321.3,3.643]
["bitfinex","ETHUSD",1755710704523,0.012,4321.8,4321.4,0.02314064]
["bitfinex","ETHUSD",1755710705242,0.012,4321.8,4321.3,3.643]
["bitfinex","ETHUSD",1755710705425,0.4414,4321.7,4321.3,3.643]
["bitfinex","ETHUSD",1755710705634,0.3076,4321.4,4321.3,4.0073]
["bitfinex","ETHUSD",1755710705945,0.749,4321.4,4321.3,4.0073]
["bitfinex","ETHUSD",1755710706144,0.749,4321.4,4320.4,5.564]
["bitfinex","ETHUSD",1755710706313,0.749,4321.4,4320.5,3.643]
["bitfinex","ETHUSD",1755710706631,0.4414,4321.3,4320.5,3.643]
["bitfinex","ETHUSD",1755710708916,0.4414,4321.3,4320.3,0.001]
["bitfinex","ETHUSD",1755710709112,0.4414,4321.3,4320.4,3.643]
["bitfinex","ETHUSD",1755710709312,3.9676,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755710709622,0.66,4320.3,4320.1,0.01]
["bitfinex","ETHUSD",1755710709930,0.9676,4320.2,4320.1,0.01]
["bitfinex","ETHUSD",1755710710131,1.409,4320.2,4320.1,0.01]
["bitfinex","ETHUSD",1755710710336,1.5230536,4320.2,4320.1,0.01]
["bitfinex","ETHUSD",1755710713623,6.83776125,4320.2,4320.1,0.01]
["bitfinex","ETHUSD",1755710714019,36.83776125,4320.2,4320.1,0.01]
["bitfinex","ETHUSD",1755710714245,34.5230536,4320.2,4320.1,0.01]
["bitfinex","ETHUSD",1755710714440,36.83776125,4320.2,4320.1,0.01]
["bitfinex","ETHUSD",1755710715513,36.83776125,4320.2,4317.6,3.644]
["bitfinex","ETHUSD",1755710715514,5.97481481,4320.0,4317.6,3.644]
["bitfinex","ETHUSD",1755710715713,21.01869685,4319.9,4317.6,3.644]
["bitfinex","ETHUSD",1755710715954,51.49199685,4319.9,4317.6,3.644]
["bitfinex","ETHUSD",1755710716518,55.13599685,4319.9,4317.6,3.644]
["bitfinex","ETHUSD",1755710716712,55.13599685,4319.9,4317.1,0.4658]
["bitfinex","ETHUSD",1755710716942,52.82112846,4319.9,4317.2,0.02316316]
["bitfinex","ETHUSD",1755710717130,55.13599685,4319.9,4317.4,0.4658]
["bitfinex","ETHUSD",1755710717324,34.4445,4319.9,4317.5,0.02316155]
["bitfinex","ETHUSD",1755710717530,38.0885,4319.9,4318.2,0.4658]
["bitfinex","ETHUSD",1755710717924,34.4445,4319.9,4318.2,0.4658]
["bitfinex","ETHUSD",1755710718128,7.4285,4319.9,4318.2,0.4658]
["bitfinex","ETHUSD",1755710718313,0.3112,4319.9,4318.6,0.4658]
["bitfinex","ETHUSD",1755710718518,0.1140536,4320.2,4318.9,0.4658]
["bitfinex","ETHUSD",1755710718741,0.4733,4320.5,4318.9,0.4658]
["bitfinex","ETHUSD",1755710718956,0.17484432,4321.3,4318.1,3.644]
["bitfinex","ETHUSD",1755710719255,0.4733,4320.9,4319.3,0.4658]
["bitfinex","ETHUSD",1755710719556,0.4733,4320.9,4318.4,0.208838]
["bitfinex","ETHUSD",1755710719557,0.3112,4319.9,4318.4,0.208838]
["bitfinex","ETHUSD",1755710719849,0.9712,4319.9,4317.8,0.01]
["bitfinex","ETHUSD",1755710720149,1.4445,4319.9,4318.0,0.4658]
["bitfinex","ETHUSD",1755710720517,3.66,4319.7,4317.8,0.01]
["bitfinex","ETHUSD",1755710720850,48.70382846,4319.6,4317.8,0.01]
["bitfinex","ETHUSD",1755710721026,49.17712846,4319.6,4317.8,0.01]
["bitfinex","ETHUSD",1755710721228,51.49215762,4319.6,4317.8,0.01]
["bitfinex","ETHUSD",1755710721462,2.97540438,4318.9,4317.8,0.01]
["bitfinex","ETHUSD",1755710721621,52.34882846,4318.9,4317.8,0.01]
["bitfinex","ETHUSD",1755710721824,52.82212846,4318.9,4317.8,0.01]
["bitfinex","ETHUSD",1755710722060,55.13753284,4318.9,4317.8,0.01]
["bitfinex","ETHUSD",1755710722763,49.17712846,4318.9,4317.8,0.01]
["bitfinex","ETHUSD",1755710722946,52.82212846,4318.9,4317.8,0.01]
["bitfinex","ETHUSD",1755710724062,49.17712846,4318.9,4317.8,0.01]
["bitfinex","ETHUSD",1755710724357,52.99917327,4318.9,4317.8,0.01]
["bitfinex","ETHUSD",1755710724536,55.31457765,4318.9,4317.8,0.01]
["bitfinex","ETHUSD",1755710725159,52.99917327,4318.9,4317.8,0.01]
["bitfinex","ETHUSD",1755710725665,2.31563705,4318.5,4317.8,0.01]
["bitfinex","ETHUSD",1755710725966,18.70382846,4317.9,4317.8,0.01]
["bitfinex","ETHUSD",1755710726134,22.34882846,4317.9,4317.8,0.01]
["bitfinex","ETHUSD",1755710726323,22.82212846,4317.9,4317.8,0.01]
["bitfinex","ETHUSD",1755710726525,18.70382846,4317.9,4317.8,0.01]
["bitfinex","ETHUSD",1755710726838,22.34882846,4317.9,4317.8,0.01]
["bitfinex","ETHUSD",1755710727062,18.39262846,4317.9,4317.8,0.01]
["bitfinex","ETHUSD",1755710727226,22.03762846,4317.9,4317.8,0.01]
["bitfinex","ETHUSD",1755710728138,7.305,4317.9,4317.8,0.01]
["bitfinex","ETHUSD",1755710728862,3.0,4317.9,4317.8,0.01]
["bitfinex","ETHUSD",1755710729028,3.0,4317.9,4317.8,0.325]
["bitfinex","ETHUSD",1755710729029,6.645,4317.9,4317.8,0.325]
["bitfinex","ETHUSD",1755710729425,7.305,4317.9,4317.8,0.325]
["bitfinex","ETHUSD",1755710730164,0.66,4317.9,4317.8,0.325]
["bitfinex","ETHUSD",1755710730369,0.4658,4319.1,4317.8,0.7908]
["bitfinex","ETHUSD",1755710730567,3.0,4318.9,4317.8,0.7908]
["bitfinex","ETHUSD",1755710730862,0.66,4318.8,4317.8,0.7908]
["bitfinex","ETHUSD",1755710731070,3.4733,4319.5,4317.8,0.7908]
["bitfinex","ETHUSD",1755710731236,3.0,4319.3,4317.8,0.7908]
["bitfinex","ETHUSD",1755710731435,3.4733,4319.5,4317.8,0.7908]
["bitfinex","ETHUSD",1755710731658,3.0,4319.3,4317.9,0.4658]
["bitfinex","ETHUSD",1755710731845,14.73262846,4319.6,4318.0,0.02315886]
["bitfinex","ETHUSD",1755710732049,14.73262846,4319.1,4317.8,0.01]
["bitfinex","ETHUSD",1755710732252,0.66,4318.3,4317.8,0.01]
["bitfinex","ETHUSD",1755710732426,3.66,4318.1,4317.8,0.01]
["bitfinex","ETHUSD",1755710733634,0.66,4318.1,4317.8,0.01]
["bitfinex","ETHUSD",1755710733833,0.66,4318.6,4318.0,0.315]
["bitfinex","ETHUSD",1755710734039,3.0,4318.4,4318.0,0.315]
["bitfinex","ETHUSD",1755710734334,0.66,4318.1,4318.0,0.315]
["bitfinex","ETHUSD",1755710734658,3.66,4319.2,4318.0,0.315]
["bitfinex","ETHUSD",1755710734869,3.66,4319.0,4318.0,0.315]
["bitfinex","ETHUSD",1755710735028,3.0,4319.2,4318.0,0.315]
["bitfinex","ETHUSD",1755710735229,3.0,4319.0,4318.0,0.315]
["bitfinex","ETHUSD",1755710735544,0.66,4318.9,4318.0,0.315]
["bitfinex","ETHUSD",1755710735729,3.646,4319.1,4318.0,0.315]
["bitfinex","ETHUSD",1755710735730,0.66,4319.1,4318.1,0.02315833]
["bitfinex","ETHUSD",1755710735926,0.01,4319.8,4319.0,0.315]
["bitfinex","ETHUSD",1755710736130,3.646,4319.7,4319.0,0.315]
["bitfinex","ETHUSD",1755710736567,3.0,4319.6,4319.0,0.315]
["bitfinex","ETHUSD",1755710737265,0.01,4319.8,4319.0,0.315]
["bitfinex","ETHUSD",1755710737266,3.646,4319.5,4319.0,0.315]
["bitfinex","ETHUSD",1755710737495,3.646,4319.6,4319.0,0.315]
["bitfinex","ETHUSD",1755710737660,3.646,4319.6,4319.1,0.4658]
["bitfinex","ETHUSD",1755710738262,0.66,4319.5,4319.1,0.4658]
["bitfinex","ETHUSD",1755710738475,0.002,4319.7,4319.4,0.315]
["bitfinex","ETHUSD",1755710738673,3.66,4319.6,4319.4,0.315]
["bitfinex","ETHUSD",1755710738877,3.66,4319.6,4318.7,0.4658]
["bitfinex","ETHUSD",1755710739193,3.66,4319.6,4318.8,0.02315457]
["bitfinex","ETHUSD",1755710739391,3.647,4319.7,4319.5,0.315]
["bitfinex","ETHUSD",1755710739593,3.66,4319.6,4318.7,0.4658]
["bitfinex","ETHUSD",1755710740500,0.66,4319.4,4317.8,0.01]
["bitfinex","ETHUSD",1755710740800,0.66,4318.7,4317.8,0.01]
["bitfinex","ETHUSD",1755710740957,3.66,4318.5,4317.8,0.01]
["bitfinex","ETHUSD",1755710741806,3.0,4318.9,4318.4,0.3023]
["bitfinex","ETHUSD",1755710741958,0.002,4319.7,4318.4,0.3023]
["bitfinex","ETHUSD",1755710741959,3.66,4319.2,4318.5,0.46005618]
["bitfinex","ETHUSD",1755710742159,0.66,4319.2,4318.5,0.46005618]
["bitfinex","ETHUSD",1755710742375,3.645,4319.5,4319.1,0.3023]
["bitfinex","ETHUSD",1755710742596,0.66,4319.3,4319.1,0.3023]
["bitfinex","ETHUSD",1755710742800,0.66,4319.5,4319.1,0.3023]
["bitfinex","ETHUSD",1755710745279,3.662,4319.7,4318.4,0.4369]
["bitfinex","ETHUSD",1755710745574,3.647,4319.7,4318.4,0.4369]
["bitfinex","ETHUSD",1755710745803,3.647,4319.7,4319.6,0.3023]
["bitfinex","ETHUSD",1755710746004,0.002,4319.7,4318.9,0.4369]
["bitfinex","ETHUSD",1755710747222,0.002,4319.7,4319.6,0.3023]
["bitfinex","ETHUSD",1755710748783,0.002,4319.7,4319.6,0.7392]
["bitfinex","ETHUSD",1755710750009,0.002,4319.7,4319.6,0.3023]
["bitfinex","ETHUSD",1755710750627,0.002,4319.7,4319.6,0.7392]
["bitfinex","ETHUSD",1755710752593,0.002,4319.7,4319.6,0.3023]
["bitfinex","ETHUSD",1755710752798,0.002,4319.7,4319.6,0.7392]
["bitfinex","ETHUSD",1755710754119,0.002,4319.7,4319.1,3.644]
["bitfinex","ETHUSD",1755710754414,0.002,4319.7,4319.0,0.4369]
["bitfinex","ETHUSD",1755710754596,0.002,4319.7,4318.4,0.116]
["bitfinex","ETHUSD",1755710754796,0.002,4319.7,4318.7,0.4369]
["bitfinex","ETHUSD",1755710755000,0.66,4319.5,4317.9,0.4369]
["bitfinex","ETHUSD",1755710755408,0.66,4319.3,4317.9,0.4369]
["bitfinex","ETHUSD",1755710756527,0.002,4319.7,4317.8,0.01]
["bitfinex","ETHUSD",1755710756528,0.66,4319.1,4317.8,0.01]
["bitfinex","ETHUSD",1755710756729,0.4486,4319.0,4317.8,0.01]
["bitfinex","ETHUSD",1755710756912,0.66,4318.9,4317.8,0.01]
["bitfinex","ETHUSD",1755710757316,0.662,4319.7,4317.8,0.01]
["bitfinex","ETHUSD",1755710757627,0.66,4318.7,4317.8,0.01]
["bitfinex","ETHUSD",1755710757828,0.3146,4317.9,4317.8,0.01]
["bitfinex","ETHUSD",1755710758730,0.4486,4319.2,4317.8,0.3123]
["bitfinex","ETHUSD",1755710758927,0.66,4319.1,4317.9,0.0231594]
["bitfinex","ETHUSD",1755710759430,0.66,4319.1,4317.8,0.4469]
["bitfinex","ETHUSD",1755710760310,0.002,4319.7,4317.9,0.0231594]
["bitfinex","ETHUSD",1755710760514,0.002,4319.7,4318.0,0.5529]
["bitfinex","ETHUSD",1755710760703,0.662,4319.7,4318.1,0.02315833]
["bitfinex","ETHUSD",1755710760905,0.662,4319.7,4318.0,0.5529]
["bitfinex","ETHUSD",1755710761102,0.4486,4319.6,4318.0,0.5529]
["bitfinex","ETHUSD",1755710761335,0.4486,4319.6,4318.0,0.116]
["bitfinex","ETHUSD",1755710761336,0.66,4319.5,4318.0,0.116]
["bitfinex","ETHUSD",1755710761539,0.3146,4318.1,4317.8,0.01]
["bitfinex","ETHUSD",1755710761745,0.66,4318.6,4317.8,0.01]
["bitfinex","ETHUSD",1755710762248,0.4486,4318.7,4317.8,0.01]
["bitfinex","ETHUSD",1755710762401,0.4486,4319.2,4318.5,0.3023]
["bitfinex","ETHUSD",1755710762609,0.002,4319.7,4318.6,0.02315565]
["bitfinex","ETHUSD",1755710762935,0.662,4319.7,4318.6,0.02315565]
["bitfinex","ETHUSD",1755710763141,0.002,4319.7,4318.5,3.643]
["bitfinex","ETHUSD",1755710763433,0.3146,4318.6,4317.8,0.01]
["bitfinex","ETHUSD",1755710764903,0.4486,4318.5,4317.8,0.01]
["bitfinex","ETHUSD",1755710765112,0.66,4318.4,4317.8,0.01]
["bitfinex","ETHUSD",1755710765341,0.3146,4317.9,4317.8,0.01]
["bitfinex","ETHUSD",1755710765708,0.4486,4318.3,4317.8,0.01]
["bitfinex","ETHUSD",1755710766230,0.4486,4318.2,4317.8,0.01]
["bitfinex","ETHUSD",1755710766436,0.66,4318.8,4317.8,0.01]
["bitfinex","ETHUSD",1755710766620,0.66,4318.6,4317.8,0.01]
["bitfinex","ETHUSD",1755710767448,0.662,4319.7,4318.5,0.3023]
["bitfinex","ETHUSD",1755710767449,0.4486,4319.5,4318.5,0.3023]
["bitfinex","ETHUSD",1755710767848,0.4486,4319.5,4318.6,0.02315565]
["bitfinex","ETHUSD",1755710768153,0.4486,4319.5,4318.6,0.42000121]
["bitfinex","ETHUSD",1755710768341,0.4486,4319.5,4318.6,0.39684556]
["bitfinex","ETHUSD",1755710769556,0.002,4319.7,4318.6,0.39684556]
["bitfinex","ETHUSD",1755710769860,0.002,4319.7,4318.7,0.02315511]
["bitfinex","ETHUSD",1755710770031,0.002,4319.7,4319.6,0.3023]
["bitfinex","ETHUSD",1755710770224,0.002,4319.7,4319.6,4.3822]
["bitfinex","ETHUSD",1755710770549,0.002,4319.7,4319.6,6.31683314]
["bitfinex","ETHUSD",1755710770752,0.002,4319.7,4319.6,9.29368285]
["bitfinex","ETHUSD",1755710771661,0.002,4319.7,4319.6,6.40968285]
["bitfinex","ETHUSD",1755710772157,0.002,4319.7,4319.6,9.40968285]
["bitfinex","ETHUSD",1755710772660,0.002,4319.7,4319.6,7.4982]
["bitfinex","ETHUSD",1755710773425,0.002,4319.7,4319.6,4.4982]
["bitfinex","ETHUSD",1755710773722,0.002,4319.7,4319.6,4.52135029]
["bitfinex","ETHUSD",1755710774259,0.002,4319.7,4319.6,4.0613]
["bitfinex","ETHUSD",1755710774559,0.002,4319.7,4319.6,0.4183]
["bitfinex","ETHUSD",1755710774721,0.3053,4319.7,4317.7,0.17499076]
["bitfinex","ETHUSD",1755710774922,0.7694,4319.7,4318.7,3.78215511]
["bitfinex","ETHUSD",1755710775157,0.002,4319.7,4318.8,3.643]
["bitfinex","ETHUSD",1755710775847,0.002,4319.7,4318.2,0.4326]
["bitfinex","ETHUSD",1755710776157,0.4641,4319.6,4318.4,0.116]
["bitfinex","ETHUSD",1755710776374,0.4641,4319.6,4318.2,0.116]
["bitfinex","ETHUSD",1755710776584,0.4641,4319.6,4318.3,3.642]
["bitfinex","ETHUSD",1755710776781,0.4641,4319.6,4318.2,0.3116]
["bitfinex","ETHUSD",1755710776954,0.4641,4319.6,4318.4,3.642]
["bitfinex","ETHUSD",1755710777154,0.3033,4318.5,4318.0,0.116]
["bitfinex","ETHUSD",1755710777357,0.4641,4318.4,4318.1,3.642]
["bitfinex","ETHUSD",1755710777551,0.3033,4318.2,4318.1,3.642]
["bitfinex","ETHUSD",1755710777938,0.7674,4318.2,4318.1,3.642]
["bitfinex","ETHUSD",1755710778391,0.7674,4318.2,4317.8,0.011]
["bitfinex","ETHUSD",1755710778540,0.4641,4318.1,4317.8,0.011]
["bitfinex","ETHUSD",1755710778743,0.3033,4317.9,4317.8,0.011]
["bitfinex","ETHUSD",1755710779346,0.7674,4317.9,4317.8,0.011]
["bitfinex","ETHUSD",1755710780790,0.3033,4317.9,4317.8,0.011]
["bitfinex","ETHUSD",1755710781080,0.7674,4317.9,4317.8,0.011]
["bitfinex","ETHUSD",1755710783053,0.3033,4317.9,4317.8,0.011]
["bitfinex","ETHUSD",1755710783248,0.66,4318.4,4317.8,0.011]
["bitfinex","ETHUSD",1755710784194,0.4641,4318.5,4317.8,0.011]
["bitfinex","ETHUSD",1755710785296,0.662,4319.7,4317.8,0.011]
["bitfinex","ETHUSD",1755710785589,0.4641,4318.5,4317.8,0.011]
["bitfinex","ETHUSD",1755710786099,0.4641,4318.5,4317.9,0.0231594]
["bitfinex","ETHUSD",1755710786313,0.4641,4319.1,4317.9,0.0231594]
["bitfinex","ETHUSD",1755710786520,0.4641,4319.1,4317.8,0.3763]
["bitfinex","ETHUSD",1755710786809,0.4641,4319.0,4317.8,0.8089]
["bitfinex","ETHUSD",1755710787802,0.4641,4319.6,4317.8,0.8089]
["bitfinex","ETHUSD",1755710788000,0.4641,4319.6,4317.9,0.39249]
["bitfinex","ETHUSD",1755710789786,0.66,4319.5,4317.9,0.39249]
["bitfinex","ETHUSD",1755710790119,0.002,4319.7,4318.0,3.642]
["bitfinex","ETHUSD",1755710790120,0.66,4319.3,4318.0,3.642]
["bitfinex","ETHUSD",1755710790282,0.3033,4318.1,4318.0,3.642]
["bitfinex","ETHUSD",1755710790482,0.7674,4318.1,4317.8,0.011]
["bitfinex","ETHUSD",1755710790820,0.4641,4318.0,4317.8,0.011]
["bitfinex","ETHUSD",1755710791006,0.3033,4317.9,4317.8,0.011]
["bitfinex","ETHUSD",1755710791608,0.7674,4317.9,4317.8,0.011]
["bitfinex","ETHUSD",1755710791811,0.3033,4317.9,4317.8,0.011]
["bitfinex","ETHUSD",1755710792185,0.7674,4317.9,4317.8,0.011]
["bitfinex","ETHUSD",1755710793116,0.66,4318.2,4317.8,0.011]
["bitfinex","ETHUSD",1755710793620,0.4641,4318.2,4318.0,0.001]
["bitfinex","ETHUSD",1755710793785,0.4641,4318.8,4318.0,0.001]
["bitfinex","ETHUSD",1755710793987,0.66,4318.7,4318.0,0.001]
["bitfinex","ETHUSD",1755710794316,0.4641,4318.8,4318.0,0.001]
["bitfinex","ETHUSD",1755710795231,0.3033,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755710795527,0.9633,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755710795821,1.4274,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755710800402,0.9633,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755710800736,0.4641,4318.6,4318.0,0.001]
["bitfinex","ETHUSD",1755710801035,0.4527,4319.0,4318.0,0.2886]
["bitfinex","ETHUSD",1755710801211,0.3036,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755710801422,1.4163,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755710803761,0.002,4319.7,4318.0,0.2886]
["bitfinex","ETHUSD",1755710803912,0.4527,4319.0,4318.0,0.2886]
["bitfinex","ETHUSD",1755710804113,0.4527,4319.0,4318.0,0.001]
["bitfinex","ETHUSD",1755710804561,0.66,4318.9,4318.0,0.001]
["bitfinex","ETHUSD",1755710804913,0.4527,4319.0,4318.1,0.02315833]
["bitfinex","ETHUSD",1755710805122,0.4527,4319.4,4318.2,0.02315779]
["bitfinex","ETHUSD",1755710805343,0.4527,4319.4,4318.0,0.001]
["bitfinex","ETHUSD",1755710805647,0.66,4319.3,4318.0,0.001]
["bitfinex","ETHUSD",1755710806035,0.4527,4319.4,4318.0,0.001]
["bitfinex","ETHUSD",1755710806236,0.002,4319.7,4318.1,0.4702]
["bitfinex","ETHUSD",1755710806472,0.002,4319.7,4318.2,3.641]
["bitfinex","ETHUSD",1755710806644,0.002,4319.7,4318.3,0.41122]
["bitfinex","ETHUSD",1755710807049,0.66,4319.5,4318.1,3.641]
["bitfinex","ETHUSD",1755710807491,0.4527,4319.4,4318.1,3.641]
["bitfinex","ETHUSD",1755710807790,0.4527,4319.4,4318.2,0.02315779]
["bitfinex","ETHUSD",1755710807791,0.66,4319.3,4318.2,0.02315779]
["bitfinex","ETHUSD",1755710808185,0.66,4319.1,4318.2,0.02315779]
["bitfinex","ETHUSD",1755710808480,0.66,4319.5,4318.2,0.02315779]
["bitfinex","ETHUSD",1755710809286,0.66,4319.5,4318.1,3.641]
["bitfinex","ETHUSD",1755710809673,0.66,4319.3,4318.2,0.02315779]
["bitfinex","ETHUSD",1755710810065,0.66,4319.3,4318.1,3.641]
["bitfinex","ETHUSD",1755710810266,0.66,4319.3,4318.2,0.02315779]
["bitfinex","ETHUSD",1755710811477,0.66,4319.3,4318.1,4.05332]
["bitfinex","ETHUSD",1755710811648,0.002,4319.5,4318.1,3.641]
["bitfinex","ETHUSD",1755710811993,0.66,4319.3,4318.1,3.641]
["bitfinex","ETHUSD",1755710812286,0.66,4319.1,4318.1,3.641]
["bitfinex","ETHUSD",1755710812647,0.66,4318.9,4318.1,3.641]
["bitfinex","ETHUSD",1755710813090,0.66,4318.9,4318.0,0.001]
["bitfinex","ETHUSD",1755710813397,0.9636,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755710813564,0.4527,4318.8,4318.0,0.001]
["bitfinex","ETHUSD",1755710813753,0.66,4318.4,4318.0,0.001]
["bitfinex","ETHUSD",1755710814189,0.66,4318.8,4318.0,0.001]
["bitfinex","ETHUSD",1755710814555,0.66,4318.6,4318.0,0.001]
["bitfinex","ETHUSD",1755710815189,0.66,4319.0,4318.0,0.001]
["bitfinex","ETHUSD",1755710815893,0.66,4318.8,4318.0,0.001]
["bitfinex","ETHUSD",1755710816562,0.3036,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755710816892,0.9636,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755710817061,1.4163,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755710817396,0.4527,4319.2,4318.0,0.2886]
["bitfinex","ETHUSD",1755710817604,0.002,4319.5,4318.1,0.02315833]
["bitfinex","ETHUSD",1755710818302,0.002,4319.5,4318.0,4.1112]
["bitfinex","ETHUSD",1755710818462,0.4547,4319.5,4318.1,0.41222]
["bitfinex","ETHUSD",1755710818867,0.4547,4319.5,4318.2,0.02315779]
["bitfinex","ETHUSD",1755710819059,0.4547,4319.5,4318.1,0.41222]
["bitfinex","ETHUSD",1755710819260,0.66,4319.4,4318.1,0.41222]
["bitfinex","ETHUSD",1755710819900,0.66,4319.4,4318.0,0.001]
["bitfinex","ETHUSD",1755710819901,0.66,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755710820274,0.002,4319.5,4318.0,0.2886]
["bitfinex","ETHUSD",1755710820596,1.1127,4319.4,4318.0,0.001]
["bitfinex","ETHUSD",1755710820907,0.5828237,4319.3,4318.0,0.001]
["bitfinex","ETHUSD",1755710821261,1.1127,4319.2,4318.0,0.001]
["bitfinex","ETHUSD",1755710821795,0.66,4319.0,4318.0,0.001]
["bitfinex","ETHUSD",1755710821957,0.4527,4318.9,4318.0,0.001]
["bitfinex","ETHUSD",1755710822311,0.9636,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755710822761,1.4163,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755710826483,0.9636,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755710826867,1.4163,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755710827094,3.0,4318.5,4318.0,0.001]
["bitfinex","ETHUSD",1755710827299,3.0,4318.7,4318.0,0.001]
["bitfinex","ETHUSD",1755710827499,0.4527,4318.5,4318.0,0.001]
["bitfinex","ETHUSD",1755710827702,1.1127,4318.6,4318.0,0.001]
["bitfinex","ETHUSD",1755710828009,0.3036,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755710828216,0.9636,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755710828512,1.4163,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755710828877,8.0553,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755710829101,23.36152439,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755710829303,23.14482447,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755710829677,19.2891278,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755710830001,3.7563,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755710830199,3.0,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755710831287,0.66,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755710831818,1.4133,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755710832322,22.7961098,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755710832529,22.92606518,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755710833304,22.7961098,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755710833582,23.14260588,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755710833788,23.3591692,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755710833975,23.35917531,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755710834310,23.35917279,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755710834712,19.71917279,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755710834916,23.35917279,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755710835900,0.558507,4318.7,4318.0,0.001]
["bitfinex","ETHUSD",1755710836090,3.64,4318.6,4318.0,0.001]
["bitfinex","ETHUSD",1755710836294,0.66,4318.4,4318.0,0.001]
["bitfinex","ETHUSD",1755710836617,3.66,4318.4,4318.0,0.001]
["bitfinex","ETHUSD",1755710837090,0.4656,4318.3,4318.0,0.001]
["bitfinex","ETHUSD",1755710837290,3.66,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755710837822,0.66,4318.7,4318.0,0.001]
["bitfinex","ETHUSD",1755710838029,0.4656,4318.8,4318.0,0.2959]
["bitfinex","ETHUSD",1755710838227,3.64,4318.7,4318.0,0.2959]
["bitfinex","ETHUSD",1755710838433,0.81192213,4319.3,4318.0,0.2959]
["bitfinex","ETHUSD",1755710838434,0.66,4318.6,4318.0,0.2959]
["bitfinex","ETHUSD",1755710838617,3.0,4318.5,4318.0,0.2959]
["bitfinex","ETHUSD",1755710838994,0.66,4318.4,4318.0,0.001]
["bitfinex","ETHUSD",1755710839194,0.2877,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755710839531,1.1256,4318.4,4318.0,0.001]
["bitfinex","ETHUSD",1755710840207,0.2877,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755710840625,0.9477,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755710840790,0.66,4318.1,4318.0,0.2959]
["bitfinex","ETHUSD",1755710840995,3.64,4318.8,4318.0,0.2959]
["bitfinex","ETHUSD",1755710841217,0.66,4318.5,4318.0,0.2959]
["bitfinex","ETHUSD",1755710841906,0.66,4318.3,4318.0,0.001]
["bitfinex","ETHUSD",1755710842234,0.9477,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755710842736,1.4133,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755710843037,1.9766943,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755710843736,8.40000419,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755710844140,4.54331408,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755710844308,8.18331408,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755710845337,8.40000614,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755710845635,8.61670395,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755710845834,8.40000614,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755710846037,4.3,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755710846510,0.66,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755710846712,7.3,4318.1,4318.0,0.2959]
["bitfinex","ETHUSD",1755710846921,7.3,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755710847705,7.07,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755710848038,7.8233,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755710848203,38.386798,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755710848406,38.25676324,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755710848628,38.38703444,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755710849239,38.38702611,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755710850264,35.31589721,4318.0,4317.1,0.001]
["bitfinex","ETHUSD",1755710850448,18.6905098,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1755710850628,22.46065,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1755710851145,23.14315066,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1755710851948,4.29474086,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1755710852140,7.5877,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1755710852560,7.93471737,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1755710852859,8.18342867,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1755710853063,4.4133,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1755710853435,7.5877,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1755710853630,7.3,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1755710853829,7.5877,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1755710855266,22.92620333,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1755710855763,23.35978315,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1755710856066,25.67609928,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1755710856267,2.31643073,4317.0,4316.8,0.01]
["bitfinex","ETHUSD",1755710856437,8.15131945,4316.9,4316.8,0.01]
["bitfinex","ETHUSD",1755710856636,8.61692004,4316.9,4316.8,0.01]
["bitfinex","ETHUSD",1755710856939,0.66,4316.7,4314.8,0.01]
["bitfinex","ETHUSD",1755710857138,0.9477,4315.9,4314.8,0.01]
["bitfinex","ETHUSD",1755710857339,4.5877,4315.9,4314.8,0.01]
["bitfinex","ETHUSD",1755710857540,7.5877,4315.9,4314.8,0.01]
["bitfinex","ETHUSD",1755710858261,7.3,4315.9,4314.8,0.01]
["bitfinex","ETHUSD",1755710858456,7.3,4315.9,4315.0,0.45]
["bitfinex","ETHUSD",1755710859374,3.66,4315.9,4315.8,0.3049]
["bitfinex","ETHUSD",1755710859574,7.3,4315.9,4315.8,0.3049]
["bitfinex","ETHUSD",1755710859936,3.66,4315.9,4315.8,0.3049]
["bitfinex","ETHUSD",1755710860141,7.3,4315.9,4315.8,0.3049]
["bitfinex","ETHUSD",1755710860738,3.66,4315.9,4315.8,0.3049]
["bitfinex","ETHUSD",1755710861652,0.17651101,4317.5,4315.8,0.7603]
["bitfinex","ETHUSD",1755710861852,0.11878973,4317.6,4315.9,0.47757013]
["bitfinex","ETHUSD",1755710862155,3.0,4317.6,4315.9,0.4544]
["bitfinex","ETHUSD",1755710862558,3.75490817,4317.7,4315.9,0.4544]
["bitfinex","ETHUSD",1755710863047,3.66,4317.6,4315.9,0.4544]
["bitfinex","ETHUSD",1755710863255,0.11490817,4317.7,4315.9,0.4544]
["bitfinex","ETHUSD",1755710863449,0.01,4317.8,4315.9,0.4544]
["bitfinex","ETHUSD",1755710863450,0.66,4317.5,4315.9,0.4544]
["bitfinex","ETHUSD",1755710864760,3.66,4317.3,4315.9,0.4544]
["bitfinex","ETHUSD",1755710865288,3.66,4317.1,4315.9,0.4544]
["bitfinex","ETHUSD",1755710865848,0.66,4316.9,4315.8,0.011]
["bitfinex","ETHUSD",1755710866081,3.66,4316.7,4315.8,0.011]
["bitfinex","ETHUSD",1755710866962,0.66,4316.7,4315.8,0.011]
["bitfinex","ETHUSD",1755710867163,3.66,4316.5,4315.8,0.011]
["bitfinex","ETHUSD",1755710868491,3.66,4316.3,4315.8,0.011]
["bitfinex","ETHUSD",1755710870359,0.964,4315.9,4315.8,0.011]
["bitfinex","ETHUSD",1755710870563,0.66,4315.9,4315.8,0.011]
["bitfinex","ETHUSD",1755710871595,0.66,4315.9,4315.8,0.3251]
["bitfinex","ETHUSD",1755710872494,0.66,4315.9,4315.8,0.011]
["bitfinex","ETHUSD",1755710872878,1.4156,4315.9,4315.8,0.011]
["bitfinex","ETHUSD",1755710873263,5.0556,4315.9,4315.8,0.011]
["bitfinex","ETHUSD",1755710873464,8.0556,4315.9,4315.8,0.011]
["bitfinex","ETHUSD",1755710873852,3.66,4315.8,4314.2,0.3754]
["bitfinex","ETHUSD",1755710874091,3.66,4315.8,4314.3,0.47757873]
["bitfinex","ETHUSD",1755710874092,3.66,4315.6,4314.3,0.47757873]
["bitfinex","ETHUSD",1755710874596,3.66,4315.6,4314.3,0.4544]
["bitfinex","ETHUSD",1755710874597,4.1116,4315.6,4314.3,0.4544]
["bitfinex","ETHUSD",1755710876290,4.1116,4315.6,4314.1,0.4544]
["bitfinex","ETHUSD",1755710877993,0.66,4315.3,4314.2,0.02317926]
["bitfinex","ETHUSD",1755710878662,3.66,4315.2,4314.2,0.02317926]
["bitfinex","ETHUSD",1755710878862,0.66,4315.2,4314.2,0.02317926]
["bitfinex","ETHUSD",1755710879101,3.66,4315.2,4314.2,0.02317926]
["bitfinex","ETHUSD",1755710880055,3.66,4315.2,4314.1,0.4544]
["bitfinex","ETHUSD",1755710880567,4.1116,4315.2,4314.1,0.4544]
["bitfinex","ETHUSD",1755710881214,4.1116,4315.2,4314.2,0.02317926]
["bitfinex","ETHUSD",1755710881858,4.1116,4315.2,4314.1,0.4544]
["bitfinex","ETHUSD",1755710883400,4.1116,4315.2,4314.2,0.02317926]
["bitfinex","ETHUSD",1755710883572,0.01,4316.8,4313.8,0.4554]
["bitfinex","ETHUSD",1755710883774,0.4516,4315.4,4313.9,0.02318088]
["bitfinex","ETHUSD",1755710883973,3.4516,4315.4,4314.0,0.4544]
["bitfinex","ETHUSD",1755710884201,3.4516,4315.4,4314.1,0.11756569]
["bitfinex","ETHUSD",1755710884496,0.4516,4315.4,4314.2,0.02317926]
["bitfinex","ETHUSD",1755710884674,3.4516,4315.4,4314.2,0.02317926]
["bitfinex","ETHUSD",1755710884874,3.4516,4315.4,4314.2,0.4544]
["bitfinex","ETHUSD",1755710885071,0.4516,4315.4,4314.2,0.4544]
["bitfinex","ETHUSD",1755710885392,0.4516,4315.4,4314.3,0.02317873]
["bitfinex","ETHUSD",1755710885579,0.66,4315.6,4314.3,0.02317873]
["bitfinex","ETHUSD",1755710885788,0.66,4315.6,4314.4,0.4544]
["bitfinex","ETHUSD",1755710885992,3.4516,4315.8,4314.5,0.02317765]
["bitfinex","ETHUSD",1755710885993,0.66,4315.7,4314.5,0.02317765]
["bitfinex","ETHUSD",1755710886891,0.4516,4315.6,4314.0,1.151476]
["bitfinex","ETHUSD",1755710887092,0.4516,4315.6,4314.1,0.4792476]
["bitfinex","ETHUSD",1755710887664,0.4516,4316.2,4314.2,0.47757926]
["bitfinex","ETHUSD",1755710887888,0.4516,4316.6,4314.6,14.8588098]
["bitfinex","ETHUSD",1755710888081,0.4516,4316.6,4314.7,0.4544]
["bitfinex","ETHUSD",1755710888604,0.66,4316.5,4314.7,0.4544]
["bitfinex","ETHUSD",1755710888782,0.4516,4316.6,4314.7,0.4544]
["bitfinex","ETHUSD",1755710889419,0.66,4316.5,4314.7,0.4544]
["bitfinex","ETHUSD",1755710889720,0.4616,4316.8,4315.1,14.7428098]
["bitfinex","ETHUSD",1755710889884,0.4616,4316.8,4315.2,5.60245487]
["bitfinex","ETHUSD",1755710890206,0.01,4316.8,4315.3,0.4544]
["bitfinex","ETHUSD",1755710890518,0.01,4316.8,4315.4,0.02317282]
["bitfinex","ETHUSD",1755710891025,0.01,4316.8,4315.5,4.081]
["bitfinex","ETHUSD",1755710892411,0.01,4316.8,4315.6,0.02317174]
["bitfinex","ETHUSD",1755710892590,0.66,4316.6,4315.6,3.66217174]
["bitfinex","ETHUSD",1755710892918,0.66,4316.6,4315.7,0.36621717]
["bitfinex","ETHUSD",1755710893119,0.66,4316.6,4315.8,0.02317067]
["bitfinex","ETHUSD",1755710896730,0.4746,4316.5,4315.6,3.639]
["bitfinex","ETHUSD",1755710897846,0.01,4316.8,4316.4,0.3104]
["bitfinex","ETHUSD",1755710898001,0.01,4316.8,4315.7,0.46517121]
["bitfinex","ETHUSD",1755710898206,0.01,4316.8,4315.8,0.41041712]
["bitfinex","ETHUSD",1755710899136,0.4846,4316.8,4315.8,0.41041712]
["bitfinex","ETHUSD",1755710899432,0.01,4316.8,4315.8,0.41041712]
["bitfinex","ETHUSD",1755710899620,0.01,4316.8,4315.9,0.02317013]
["bitfinex","ETHUSD",1755710900027,0.01,4316.8,4316.0,0.442]
["bitfinex","ETHUSD",1755710900321,0.01,4316.8,4316.7,0.3104]
["bitfinex","ETHUSD",1755710901036,0.01,4316.8,4316.1,0.02316906]
["bitfinex","ETHUSD",1755710901203,0.01,4316.8,4316.0,0.442]
["bitfinex","ETHUSD",1755710902938,0.01,4316.8,4314.7,0.442]
["bitfinex","ETHUSD",1755710902939,0.3082,4316.1,4314.7,0.442]
["bitfinex","ETHUSD",1755710903126,0.4746,4316.6,4314.8,3.638]
["bitfinex","ETHUSD",1755710903329,0.4746,4316.5,4314.9,0.8616]
["bitfinex","ETHUSD",1755710903741,0.67,4316.8,4315.0,0.442]
["bitfinex","ETHUSD",1755710903920,0.01,4316.8,4315.1,0.02317443]
["bitfinex","ETHUSD",1755710904117,0.01,4316.8,4316.7,0.3104]
["bitfinex","ETHUSD",1755710904533,0.01,4316.8,4316.7,0.7524]
["bitfinex","ETHUSD",1755710905311,0.01,4316.8,4316.7,4.3904]
["bitfinex","ETHUSD",1755710905523,0.01,4316.8,4316.7,4.85260584]
["bitfinex","ETHUSD",1755710905846,0.01,4316.8,4316.7,4.82944]
["bitfinex","ETHUSD",1755710906579,0.01,4316.8,4316.7,7.14602442]
["bitfinex","ETHUSD",1755710906749,0.01,4316.8,4316.7,13.25002442]
["bitfinex","ETHUSD",1755710907623,0.01,4316.8,4316.7,13.36754127]
["bitfinex","ETHUSD",1755710908641,0.002,4317.3,4317.2,2.31631613]
["bitfinex","ETHUSD",1755710908843,0.002,4317.3,4317.2,21.27679624]
["bitfinex","ETHUSD",1755710909047,0.002,4317.3,4317.2,21.81163308]
["bitfinex","ETHUSD",1755710910134,0.002,4317.7,4317.2,21.81163308]
["bitfinex","ETHUSD",1755710910135,0.002,4317.7,4317.5,2.31615518]
["bitfinex","ETHUSD",1755710910341,0.01,4317.8,4317.7,5.97604789]
["bitfinex","ETHUSD",1755710910542,0.01,4317.8,4317.7,21.02925769]
["bitfinex","ETHUSD",1755710910753,0.01,4317.8,4317.7,23.83339732]
["bitfinex","ETHUSD",1755710911050,0.01,4317.8,4317.7,23.92623332]
["bitfinex","ETHUSD",1755710911579,0.01,4317.8,4317.7,6.20737563]
["bitfinex","ETHUSD",1755710911854,0.01,4317.8,4317.7,4.3884]
["bitfinex","ETHUSD",1755710912219,0.01,4317.8,4317.7,3.9464]
["bitfinex","ETHUSD",1755710912749,0.01,4317.8,4317.7,6.9464]
["bitfinex","ETHUSD",1755710913158,0.012,4317.8,4317.7,6.9464]
["bitfinex","ETHUSD",1755710913865,0.012,4317.8,4317.7,7.3884]
["bitfinex","ETHUSD",1755710914076,0.012,4317.8,4317.7,8.24324]
["bitfinex","ETHUSD",1755710915234,0.012,4317.8,4317.7,7.80124]
["bitfinex","ETHUSD",1755710916462,0.012,4317.8,4317.7,7.80024]
["bitfinex","ETHUSD",1755710918171,0.012,4317.8,4317.7,8.24224]
["bitfinex","ETHUSD",1755710918546,0.012,4317.8,4317.7,10.55828789]
["bitfinex","ETHUSD",1755710918845,0.012,4317.8,4317.7,4.16524]
["bitfinex","ETHUSD",1755710919050,0.012,4317.8,4317.7,7.0614]
["bitfinex","ETHUSD",1755710922480,0.012,4317.8,4317.7,3.4264]
["bitfinex","ETHUSD",1755710922643,0.012,4317.8,4317.7,6.751]
["bitfinex","ETHUSD",1755710922848,0.012,4317.8,4317.7,3.116]
["bitfinex","ETHUSD",1755710923072,0.3113,4317.8,4317.7,6.751]
["bitfinex","ETHUSD",1755710923276,0.3113,4317.8,4317.7,7.3101]
["bitfinex","ETHUSD",1755710923848,0.7389,4317.8,4317.7,7.3101]
["bitfinex","ETHUSD",1755710924043,0.7389,4317.8,4317.7,6.635]
["bitfinex","ETHUSD",1755710924044,0.012,4317.8,4317.7,6.635]
["bitfinex","ETHUSD",1755710924248,0.012,4317.8,4317.7,7.5033]
["bitfinex","ETHUSD",1755710924860,0.012,4317.8,4317.7,9.81934789]
["bitfinex","ETHUSD",1755710925054,0.012,4317.8,4317.7,12.80734789]
["bitfinex","ETHUSD",1755710925268,0.012,4317.8,4317.7,9.28834789]
["bitfinex","ETHUSD",1755710925577,0.012,4317.8,4317.7,15.28448752]
["bitfinex","ETHUSD",1755710926150,0.012,4317.8,4317.7,19.47448752]
["bitfinex","ETHUSD",1755710926654,0.002,4318.7,4317.9,5.41994061]
["bitfinex","ETHUSD",1755710926859,0.002,4318.7,4317.9,9.34334061]
["bitfinex","ETHUSD",1755710927080,0.002,4318.7,4317.9,12.80624061]
["bitfinex","ETHUSD",1755710927259,0.002,4318.7,4317.9,11.53438024]
["bitfinex","ETHUSD",1755710927459,0.002,4318.7,4317.9,15.16838024]
["bitfinex","ETHUSD",1755710928482,0.002,4318.7,4317.9,15.26120824]
["bitfinex","ETHUSD",1755710928872,0.002,4318.7,4318.6,5.41956522]
["bitfinex","ETHUSD",1755710929087,0.002,4318.7,4318.6,27.08577502]
["bitfinex","ETHUSD",1755710929388,0.002,4318.7,4318.6,29.91081465]
["bitfinex","ETHUSD",1755710929556,0.002,4318.7,4318.6,30.02681465]
["bitfinex","ETHUSD",1755710930081,0.002,4318.7,4318.6,30.11962565]
["bitfinex","ETHUSD",1755710930581,0.002,4318.7,4318.6,26.48562565]
["bitfinex","ETHUSD",1755710930769,0.002,4318.7,4318.6,30.11962565]
["bitfinex","ETHUSD",1755710930969,0.002,4318.7,4318.6,26.48562565]
["bitfinex","ETHUSD",1755710931171,0.002,4318.7,4318.6,11.80991585]
["bitfinex","ETHUSD",1755710931546,0.002,4318.7,4318.6,5.86035063]
["bitfinex","ETHUSD",1755710931888,0.3013,4318.7,4318.6,9.11213963]
["bitfinex","ETHUSD",1755710932051,0.002,4318.7,4318.6,6.75]
["bitfinex","ETHUSD",1755710932682,0.3013,4318.7,4318.6,3.116]
["bitfinex","ETHUSD",1755710932852,0.7289,4318.7,4318.6,3.75]
["bitfinex","ETHUSD",1755710933190,0.7289,4318.7,4318.6,3.634]
["bitfinex","ETHUSD",1755710933753,0.7289,4318.7,4318.6,6.634]
["bitfinex","ETHUSD",1755710934099,0.7289,4318.7,4318.6,7.20602941]
["bitfinex","ETHUSD",1755710935369,0.7289,4318.7,4318.6,3.57202941]
["bitfinex","ETHUSD",1755710935563,0.7289,4318.7,4318.6,3.633]
["bitfinex","ETHUSD",1755710939894,0.002,4318.7,4318.6,3.9224]
["bitfinex","ETHUSD",1755710940068,0.002,4318.7,4318.6,18.80436545]
["bitfinex","ETHUSD",1755710940394,0.002,4318.7,4318.6,18.7812098]
["bitfinex","ETHUSD",1755710940697,0.7289,4318.7,4318.6,0.116]
["bitfinex","ETHUSD",1755710940860,0.7289,4318.7,4318.6,3.749]
["bitfinex","ETHUSD",1755710941191,0.002,4318.7,4318.6,4.43645565]
["bitfinex","ETHUSD",1755710941492,0.3013,4318.7,4318.6,0.3749]
["bitfinex","ETHUSD",1755710941692,0.7289,4318.7,4318.6,3.749]
["bitfinex","ETHUSD",1755710941992,0.7289,4318.7,4318.6,0.116]
["bitfinex","ETHUSD",1755710942304,0.7289,4318.7,4318.0,500.0]
["bitfinex","ETHUSD",1755710942468,0.4276,4318.6,4318.1,3.633]
["bitfinex","ETHUSD",1755710942671,0.2993,4318.2,4318.1,3.633]
["bitfinex","ETHUSD",1755710943006,0.7269,4318.2,4318.1,5.33141541]
["bitfinex","ETHUSD",1755710943201,0.7269,4318.2,4318.0,500.0]
["bitfinex","ETHUSD",1755710943361,0.2993,4318.2,4318.1,3.633]
["bitfinex","ETHUSD",1755710944000,0.7269,4318.2,4318.1,3.65615833]
["bitfinex","ETHUSD",1755710944189,0.7269,4318.2,4318.1,3.633]
["bitfinex","ETHUSD",1755710944383,0.7269,4318.2,4318.0,500.0]
["bitfinex","ETHUSD",1755710944588,0.4276,4318.1,4318.0,500.0]
["bitfinex","ETHUSD",1755710944785,0.7269,4318.1,4318.0,503.633]
["bitfinex","ETHUSD",1755710945375,0.7269,4318.1,4318.0,500.0]
["bitfinex","ETHUSD",1755710945701,1.3869,4318.1,4318.0,500.0]
["bitfinex","ETHUSD",1755710953014,0.7269,4318.1,4318.0,500.0]
["bitfinex","ETHUSD",1755710953321,1.3869,4318.1,4318.0,500.0]
["bitfinex","ETHUSD",1755710953516,0.7269,4318.1,4318.0,500.0]
["bitfinex","ETHUSD",1755710954611,1.3869,4318.1,4318.0,500.0]
["bitfinex","ETHUSD",1755710959824,1.3869,4318.1,4318.0,490.74311016]
["bitfinex","ETHUSD",1755710960819,0.002,4318.7,4318.0,494.37611016]
["bitfinex","ETHUSD",1755710961322,1.1118,4318.6,4318.0,494.37611016]
["bitfinex","ETHUSD",1755710962020,1.1118,4318.6,4318.0,494.37711016]
["bitfinex","ETHUSD",1755710964146,0.66,4318.4,4318.0,494.37711016]
["bitfinex","ETHUSD",1755710965911,0.66,4318.6,4318.0,494.37711016]
["bitfinex","ETHUSD",1755710966348,0.66,4318.4,4318.0,494.37711016]
["bitfinex","ETHUSD",1755710967211,0.696619,4318.5,4318.3,0.2994]
["bitfinex","ETHUSD",1755710967427,0.002,4318.7,4318.4,4.078]
["bitfinex","ETHUSD",1755710967635,0.002,4318.7,4318.6,0.2994]
["bitfinex","ETHUSD",1755710967840,0.002,4318.7,4318.6,3.9324]
["bitfinex","ETHUSD",1755710968421,0.2899,4318.7,4318.0,490.74411016]
["bitfinex","ETHUSD",1755710968754,0.66,4318.6,4318.1,3.633]
["bitfinex","ETHUSD",1755710969119,1.1118,4318.6,4318.1,3.633]
["bitfinex","ETHUSD",1755710969443,3.66,4318.3,4318.0,490.74411016]
["bitfinex","ETHUSD",1755710969654,0.9479,4318.1,4318.0,490.74411016]
["bitfinex","ETHUSD",1755710969856,1.3997,4318.1,4318.0,494.37711016]
["bitfinex","ETHUSD",1755710970351,2.096383,4318.1,4318.0,490.74411016]
["bitfinex","ETHUSD",1755710970850,1.644583,4318.1,4318.0,490.74411016]
["bitfinex","ETHUSD",1755710971349,2.096383,4318.1,4318.0,490.74411016]
["bitfinex","ETHUSD",1755710973225,1.99159578,4318.1,4318.0,490.74411016]
["bitfinex","ETHUSD",1755710974123,1.77471279,4318.1,4318.0,490.74411016]
["bitfinex","ETHUSD",1755710974525,2.22651279,4318.1,4318.0,490.74411016]
["bitfinex","ETHUSD",1755710975146,2.44353524,4318.1,4318.0,490.74411016]
["bitfinex","ETHUSD",1755710975723,1.99173524,4318.1,4318.0,490.74411016]
["bitfinex","ETHUSD",1755710975959,1.77471279,4318.1,4318.0,490.74411016]
["bitfinex","ETHUSD",1755710976531,1.644583,4318.1,4318.0,490.74411016]
["bitfinex","ETHUSD",1755710976830,0.66,4318.1,4318.0,490.74411016]
["bitfinex","ETHUSD",1755710977448,1.3997,4318.1,4318.0,490.74411016]
["bitfinex","ETHUSD",1755710977637,1.52991322,4318.1,4318.0,490.74411016]
["bitfinex","ETHUSD",1755710978665,1.74694957,4318.1,4318.0,490.74411016]
["bitfinex","ETHUSD",1755710979034,2.44366057,4318.1,4318.0,490.74411016]
["bitfinex","ETHUSD",1755710979828,9.29272659,4318.1,4318.0,490.74411016]
["bitfinex","ETHUSD",1755710980321,9.29282994,4318.1,4318.0,490.74411016]
["bitfinex","ETHUSD",1755710980727,11.60866329,4318.1,4318.0,490.74411016]
["bitfinex","ETHUSD",1755710980922,9.29282994,4318.1,4318.0,490.74411016]
["bitfinex","ETHUSD",1755710981170,9.29281171,4318.1,4318.0,490.74411016]
["bitfinex","ETHUSD",1755710981367,11.60864506,4318.1,4318.0,490.74411016]
["bitfinex","ETHUSD",1755710982073,9.29281171,4318.1,4318.0,490.74411016]
["bitfinex","ETHUSD",1755710983346,9.29276641,4318.1,4318.0,490.74411016]
["bitfinex","ETHUSD",1755710985670,11.60859976,4318.1,4318.0,490.74411016]
["bitfinex","ETHUSD",1755710986459,18.43454315,4318.1,4318.0,490.74411016]
["bitfinex","ETHUSD",1755710986661,16.1187098,4318.1,4318.0,490.74411016]
["bitfinex","ETHUSD",1755710986863,15.66664194,4318.1,4318.0,490.74411016]
["bitfinex","ETHUSD",1755710987578,8.55279855,4318.1,4318.0,490.74411016]
["bitfinex","ETHUSD",1755710988087,7.89179855,4318.1,4318.0,490.74411016]
["bitfinex","ETHUSD",1755710988253,4.92079855,4318.1,4318.0,490.74411016]
["bitfinex","ETHUSD",1755710988576,8.55279855,4318.1,4318.0,490.74411016]
["bitfinex","ETHUSD",1755710989675,4.92079855,4318.1,4318.0,490.74411016]
["bitfinex","ETHUSD",1755710989981,3.66,4318.1,4318.0,491.20721016]
["bitfinex","ETHUSD",1755710990947,4.327703,4318.2,4318.0,491.20721016]
["bitfinex","ETHUSD",1755710990948,0.696703,4318.2,4318.0,491.20721016]
["bitfinex","ETHUSD",1755710991146,4.356703,4318.2,4318.1,4.3889]
["bitfinex","ETHUSD",1755710991478,0.66,4318.2,4318.1,4.3889]
["bitfinex","ETHUSD",1755710991842,3.631,4318.5,4318.1,4.3889]
["bitfinex","ETHUSD",1755710992071,3.631,4318.5,4318.2,4.0941]
["bitfinex","ETHUSD",1755710992270,3.631,4318.5,4318.4,0.2948]
["bitfinex","ETHUSD",1755710992477,0.66,4318.4,4318.3,3.631]
["bitfinex","ETHUSD",1755710992996,0.66,4318.4,4318.2,3.631]
["bitfinex","ETHUSD",1755710993344,0.66,4318.4,4318.3,0.2948]
["bitfinex","ETHUSD",1755710994212,0.66,4318.5,4318.3,0.7579]
["bitfinex","ETHUSD",1755710994476,0.66,4318.5,4318.3,0.2948]
["bitfinex","ETHUSD",1755710997982,0.66,4318.5,4318.1,3.631]
["bitfinex","ETHUSD",1755710998446,1.356643,4318.5,4318.4,0.2948]
["bitfinex","ETHUSD",1755710998957,7.986643,4318.5,4318.4,0.2948]
["bitfinex","ETHUSD",1755711000384,3.0,4318.5,4318.4,0.7579]
["bitfinex","ETHUSD",1755711000614,0.002,4318.6,4318.4,0.7579]
["bitfinex","ETHUSD",1755711000915,0.002,4318.6,4318.4,0.2948]
["bitfinex","ETHUSD",1755711001082,0.002,4318.6,4318.4,3.9248]
["bitfinex","ETHUSD",1755711001279,0.3155,4318.5,4318.3,3.629]
["bitfinex","ETHUSD",1755711001479,0.4434,4318.4,4318.0,490.74411016]
["bitfinex","ETHUSD",1755711001683,3.66,4318.5,4318.0,490.74411016]
["bitfinex","ETHUSD",1755711001917,4.1034,4318.5,4318.0,490.74411016]
["bitfinex","ETHUSD",1755711002215,0.9755,4318.1,4318.0,490.74411016]
["bitfinex","ETHUSD",1755711003036,38.61180737,4318.1,4318.0,490.74411016]
["bitfinex","ETHUSD",1755711003192,40.92764072,4318.1,4318.0,490.74411016]
["bitfinex","ETHUSD",1755711003515,40.92764072,4318.1,4318.0,482.80963316]
["bitfinex","ETHUSD",1755711003719,40.92764072,4318.1,4318.0,477.53945751]
["bitfinex","ETHUSD",1755711003720,41.24388506,4318.1,4318.0,477.53945751]
["bitfinex","ETHUSD",1755711004024,41.24388506,4318.1,4318.0,474.88101549]
["bitfinex","ETHUSD",1755711004319,52.06300455,4318.1,4318.0,474.88101549]
["bitfinex","ETHUSD",1755711004489,55.69200455,4318.1,4318.0,468.4637313]
["bitfinex","ETHUSD",1755711004686,55.69200455,4318.1,4318.0,465.62412565]
["bitfinex","ETHUSD",1755711005535,52.06300455,4318.1,4318.0,459.20684146]
["bitfinex","ETHUSD",1755711005817,37.46869434,4318.1,4318.0,459.20684146]
["bitfinex","ETHUSD",1755711006018,34.98280737,4318.1,4318.0,459.20684146]
["bitfinex","ETHUSD",1755711006220,40.26764072,4318.1,4318.0,459.20684146]
["bitfinex","ETHUSD",1755711006428,40.92764072,4318.1,4318.0,459.20684146]
["bitfinex","ETHUSD",1755711007515,38.61180737,4318.1,4318.0,459.20684146]
["bitfinex","ETHUSD",1755711008125,3.56390737,4318.1,4318.0,459.20684146]
["bitfinex","ETHUSD",1755711008438,7.85290737,4318.1,4318.0,459.20684146]
["bitfinex","ETHUSD",1755711008995,38.61180737,4318.1,4318.0,459.20684146]
["bitfinex","ETHUSD",1755711009195,8.61180737,4318.1,4318.0,459.20684146]
["bitfinex","ETHUSD",1755711009489,8.16840737,4318.1,4318.0,459.20684146]
["bitfinex","ETHUSD",1755711010331,7.85290737,4318.1,4318.0,459.20684146]
["bitfinex","ETHUSD",1755711010706,8.62060737,4318.1,4318.0,459.20684146]
["bitfinex","ETHUSD",1755711010914,10.93644072,4318.1,4318.0,459.20684146]
["bitfinex","ETHUSD",1755711011109,38.62060737,4318.1,4318.0,459.20684146]
["bitfinex","ETHUSD",1755711011422,4.22390737,4318.1,4318.0,459.20684146]
["bitfinex","ETHUSD",1755711011639,0.34701992,4318.1,4318.0,459.20684146]
["bitfinex","ETHUSD",1755711011929,0.002,4318.5,4318.0,460.90582384]
["bitfinex","ETHUSD",1755711012129,0.002,4318.5,4318.0,459.20684146]
["bitfinex","ETHUSD",1755711012303,0.66,4318.2,4318.0,459.20684146]
["bitfinex","ETHUSD",1755711012504,0.002,4318.5,4318.1,0.2943]
["bitfinex","ETHUSD",1755711012718,3.0,4318.3,4318.1,0.723]
["bitfinex","ETHUSD",1755711012904,3.0,4318.3,4318.2,0.4287]
["bitfinex","ETHUSD",1755711013102,3.629,4318.4,4318.2,0.723]
["bitfinex","ETHUSD",1755711013332,0.002,4318.5,4318.2,3.08513963]
["bitfinex","ETHUSD",1755711013538,3.631,4318.5,4318.3,0.4287]
["bitfinex","ETHUSD",1755711013826,3.66,4318.4,4318.0,462.83584146]
["bitfinex","ETHUSD",1755711014033,3.66,4318.4,4318.0,459.20684146]
["bitfinex","ETHUSD",1755711014429,3.66,4318.4,4318.0,259.20684146]
["bitfinex","ETHUSD",1755711014628,0.66,4318.2,4318.0,259.20684146]
["bitfinex","ETHUSD",1755711014830,6.629,4318.1,4318.0,259.20684146]
["bitfinex","ETHUSD",1755711015035,8.0413,4318.1,4318.0,259.20684146]
["bitfinex","ETHUSD",1755711015330,55.68382841,4318.1,4318.0,259.20684146]
["bitfinex","ETHUSD",1755711015853,53.36799506,4318.1,4318.0,259.20684146]
["bitfinex","ETHUSD",1755711016343,7.85033123,4318.1,4318.0,259.20684146]
["bitfinex","ETHUSD",1755711016542,38.60263123,4318.1,4318.0,259.20684146]
["bitfinex","ETHUSD",1755711016840,38.15043123,4318.1,4318.0,259.20684146]
["bitfinex","ETHUSD",1755711017047,7.85033123,4318.1,4318.0,259.20684146]
["bitfinex","ETHUSD",1755711017561,0.002,4318.5,4318.0,259.50114146]
["bitfinex","ETHUSD",1755711017706,3.628,4318.4,4318.0,259.50114146]
["bitfinex","ETHUSD",1755711017905,3.628,4318.4,4318.1,0.4287]
["bitfinex","ETHUSD",1755711018220,0.002,4318.5,4318.3,0.2943]
["bitfinex","ETHUSD",1755711018616,3.0,4318.3,4318.0,259.20684146]
["bitfinex","ETHUSD",1755711018817,3.3001,4318.1,4318.0,259.20684146]
["bitfinex","ETHUSD",1755711019113,40.91874879,4318.1,4318.0,259.20684146]
["bitfinex","ETHUSD",1755711019504,38.60291544,4318.1,4318.0,259.20684146]
["bitfinex","ETHUSD",1755711019736,40.91874879,4318.1,4318.0,259.20684146]
["bitfinex","ETHUSD",1755711020548,40.91874584,4318.1,4318.0,259.20684146]
["bitfinex","ETHUSD",1755711022431,41.61568384,4318.1,4318.0,259.20684146]
["bitfinex","ETHUSD",1755711023210,35.21965049,4318.1,4318.0,259.20684146]
["bitfinex","ETHUSD",1755711023413,7.88755049,4318.1,4318.0,259.20684146]
["bitfinex","ETHUSD",1755711023651,1.25955049,4318.1,4318.0,259.20684146]
["bitfinex","ETHUSD",1755711024114,4.88755049,4318.1,4318.0,259.20684146]
["bitfinex","ETHUSD",1755711024317,1.25955049,4318.1,4318.0,259.20684146]
["bitfinex","ETHUSD",1755711024650,3.628,4318.1,4318.0,259.92984146]
["bitfinex","ETHUSD",1755711024954,3.628,4318.1,4318.0,259.50114146]
["bitfinex","ETHUSD",1755711025320,4.288,4318.1,4318.0,259.50114146]
["bitfinex","ETHUSD",1755711027228,7.288,4318.1,4318.0,259.50114146]
["bitfinex","ETHUSD",1755711028062,3.66,4318.1,4318.0,259.50114146]
["bitfinex","ETHUSD",1755711028263,7.288,4318.1,4318.0,259.50114146]
["bitfinex","ETHUSD",1755711028436,7.29,4318.1,4318.0,259.50114146]
["bitfinex","ETHUSD",1755711028931,7.6364403,4318.1,4318.0,259.50114146]
["bitfinex","ETHUSD",1755711029131,7.41991511,4318.1,4318.0,259.50114146]
["bitfinex","ETHUSD",1755711029341,3.002,4318.1,4318.0,259.92984146]
["bitfinex","ETHUSD",1755711029532,6.629,4318.1,4318.0,259.92984146]
["bitfinex","ETHUSD",1755711029735,0.002,4318.1,4318.0,262.29198109]
["bitfinex","ETHUSD",1755711031922,4.289,4318.1,4318.0,259.50114146]
["bitfinex","ETHUSD",1755711032125,4.289,4318.1,4318.0,259.20684146]
["bitfinex","ETHUSD",1755711032426,8.1712881,4318.1,4318.0,259.20684146]
["bitfinex","ETHUSD",1755711032620,39.30140669,4318.1,4318.0,259.20684146]
["bitfinex","ETHUSD",1755711032865,41.61724004,4318.1,4318.0,259.20684146]
["bitfinex","ETHUSD",1755711034063,41.61724004,4318.1,4318.0,257.32621059]
["bitfinex","ETHUSD",1755711034437,41.61724004,4318.1,4318.0,254.81848928]
["bitfinex","ETHUSD",1755711034628,38.84920669,4318.1,4318.0,254.81848928]
["bitfinex","ETHUSD",1755711035330,8.84920669,4318.1,4318.0,254.81848928]
["bitfinex","ETHUSD",1755711035530,41.61724004,4318.1,4318.0,254.81848928]
["bitfinex","ETHUSD",1755711036270,39.30145418,4318.1,4318.0,254.81848928]
["bitfinex","ETHUSD",1755711036859,37.99031324,4318.1,4318.0,254.81848928]
["bitfinex","ETHUSD",1755711037059,56.38167707,4318.1,4318.0,254.81848928]
["bitfinex","ETHUSD",1755711037665,37.99031324,4318.1,4318.0,254.81848928]
["bitfinex","ETHUSD",1755711037866,56.38167707,4318.1,4318.0,254.81848928]
["bitfinex","ETHUSD",1755711038485,56.38167707,4318.1,4318.0,245.56159944]
["bitfinex","ETHUSD",1755711038685,56.38167707,4318.1,4318.0,242.93948465]
["bitfinex","ETHUSD",1755711038983,56.38167707,4318.1,4318.0,242.78855875]
["bitfinex","ETHUSD",1755711039355,56.3809962,4318.1,4318.0,242.78855875]
["bitfinex","ETHUSD",1755711039775,66.8299962,4318.1,4318.0,218.59080967]
["bitfinex","ETHUSD",1755711040083,69.2739962,4318.1,4318.0,155.66555685]
["bitfinex","ETHUSD",1755711040286,69.2739962,4318.1,4318.0,154.90898453]
["bitfinex","ETHUSD",1755711040452,66.8299962,4318.1,4318.0,151.41939214]
["bitfinex","ETHUSD",1755711040652,63.2029962,4318.1,4318.0,141.9219094]
["bitfinex","ETHUSD",1755711040875,56.3809962,4318.1,4318.0,141.9219094]
["bitfinex","ETHUSD",1755711041693,56.3809962,4318.1,4318.0,132.66501956]
["bitfinex","ETHUSD",1755711042190,59.7539962,4318.1,4318.0,132.66501956]
["bitfinex","ETHUSD",1755711042349,63.3805212,4318.1,4318.0,132.66501956]
["bitfinex","ETHUSD",1755711043545,63.3805212,4318.1,4318.0,123.40812972]
["bitfinex","ETHUSD",1755711043950,63.3805212,4318.1,4318.0,118.9051959]
["bitfinex","ETHUSD",1755711044303,73.8295212,4318.1,4318.0,112.27042085]
["bitfinex","ETHUSD",1755711044649,73.8295212,4318.1,4318.0,108.90232712]
["bitfinex","ETHUSD",1755711045082,73.8295212,4318.1,4318.0,108.90332712]
["bitfinex","ETHUSD",1755711045598,70.6675212,4318.1,4317.6,0.001]
["bitfinex","ETHUSD",1755711045802,20.7406263,4317.3,4317.2,0.001]
["bitfinex","ETHUSD",1755711045973,57.15983632,4317.3,4317.2,0.001]
["bitfinex","ETHUSD",1755711046302,61.22673632,4317.3,4317.2,0.001]
["bitfinex","ETHUSD",1755711047288,58.91047385,4317.3,4317.2,0.001]
["bitfinex","ETHUSD",1755711047595,57.59973632,4317.3,4317.2,0.001]
["bitfinex","ETHUSD",1755711047801,68.22673632,4317.3,4317.2,0.001]
["bitfinex","ETHUSD",1755711048000,2.31640295,4317.1,4315.8,0.01]
["bitfinex","ETHUSD",1755711048305,2.97686488,4316.2,4315.8,0.01]
["bitfinex","ETHUSD",1755711048481,3.66,4316.0,4315.8,0.01]
["bitfinex","ETHUSD",1755711048679,37.84921002,4315.9,4315.8,0.01]
["bitfinex","ETHUSD",1755711048880,37.84921002,4315.9,4315.8,0.2991]
["bitfinex","ETHUSD",1755711049284,38.13421002,4315.9,4315.8,0.01]
["bitfinex","ETHUSD",1755711049883,38.30499394,4315.9,4315.8,0.01]
["bitfinex","ETHUSD",1755711050082,38.01999394,4315.9,4315.8,0.01]
["bitfinex","ETHUSD",1755711050600,34.39299394,4315.9,4315.8,0.2991]
["bitfinex","ETHUSD",1755711050805,34.39299394,4315.9,4315.8,0.7591]
["bitfinex","ETHUSD",1755711050806,6.75667228,4315.9,4315.8,0.7591]
["bitfinex","ETHUSD",1755711050970,7.1,4316.9,4315.8,0.7591]
["bitfinex","ETHUSD",1755711051172,3.0,4316.7,4315.9,0.46]
["bitfinex","ETHUSD",1755711051466,7.1,4316.9,4315.9,0.46]
["bitfinex","ETHUSD",1755711051467,0.697103,4316.3,4315.9,0.46]
["bitfinex","ETHUSD",1755711051680,7.1,4316.9,4316.6,0.2891]
["bitfinex","ETHUSD",1755711051887,34.18710635,4316.8,4316.7,0.46]
["bitfinex","ETHUSD",1755711052201,12.672,4317.3,4316.8,0.2891]
["bitfinex","ETHUSD",1755711052202,5.572,4317.3,4316.8,0.2891]
["bitfinex","ETHUSD",1755711052506,0.002,4318.1,4316.8,0.2891]
["bitfinex","ETHUSD",1755711052692,0.46,4317.0,4316.9,0.46]
["bitfinex","ETHUSD",1755711052894,0.46,4317.0,4316.9,0.7491]
["bitfinex","ETHUSD",1755711053100,0.002,4318.1,4316.9,0.7491]
["bitfinex","ETHUSD",1755711053298,0.002,4318.1,4317.0,0.48316423]
["bitfinex","ETHUSD",1755711053510,3.627,4318.0,4317.0,0.48316423]
["bitfinex","ETHUSD",1755711053712,3.627,4318.0,4317.9,0.2891]
["bitfinex","ETHUSD",1755711054015,3.0,4318.0,4317.9,0.7491]
["bitfinex","ETHUSD",1755711054613,0.002,4318.1,4317.9,0.7491]
["bitfinex","ETHUSD",1755711054804,3.002,4318.1,4317.9,0.2891]
["bitfinex","ETHUSD",1755711055010,3.002,4318.1,4318.0,0.46]
["bitfinex","ETHUSD",1755711055216,3.002,4318.1,4318.0,0.7491]
["bitfinex","ETHUSD",1755711055711,3.002,4318.1,4318.0,0.2891]
["bitfinex","ETHUSD",1755711056114,3.002,4318.1,4318.0,0.7491]
["bitfinex","ETHUSD",1755711057880,3.628,4318.1,4318.0,0.7491]
["bitfinex","ETHUSD",1755711058612,4.288,4318.1,4318.0,0.2891]
["bitfinex","ETHUSD",1755711058985,0.662,4318.1,4318.0,0.2891]
["bitfinex","ETHUSD",1755711059186,4.288,4318.1,4318.0,0.2891]
["bitfinex","ETHUSD",1755711059583,0.002,4318.1,4318.0,0.2891]
["bitfinex","ETHUSD",1755711059790,3.628,4318.1,4318.0,0.7491]
["bitfinex","ETHUSD",1755711060197,0.002,4318.1,4318.0,0.7491]
["bitfinex","ETHUSD",1755711060629,3.628,4318.1,4318.0,0.7491]
["bitfinex","ETHUSD",1755711061853,0.002,4318.1,4318.0,0.7491]
["bitfinex","ETHUSD",1755711061993,0.002,4318.1,4318.0,0.77225886]
["bitfinex","ETHUSD",1755711062306,0.002,4318.1,4318.0,0.7491]
["bitfinex","ETHUSD",1755711062692,0.002,4318.5,4318.0,0.7491]
["bitfinex","ETHUSD",1755711062921,0.002,4318.5,4318.4,14.76436383]
["bitfinex","ETHUSD",1755711063132,0.002,4318.5,4318.4,16.57821605]
["bitfinex","ETHUSD",1755711063431,0.002,4318.5,4318.4,17.03821605]
["bitfinex","ETHUSD",1755711065301,0.002,4318.5,4318.4,2.27385222]
["bitfinex","ETHUSD",1755711065634,0.002,4318.5,4318.4,0.7491]
["bitfinex","ETHUSD",1755711067336,0.002,4318.5,4318.4,0.2891]
["bitfinex","ETHUSD",1755711067532,0.002,4318.5,4317.6,0.46]
["bitfinex","ETHUSD",1755711070441,0.002,4318.5,4317.2,0.46]
["bitfinex","ETHUSD",1755711070633,0.4399,4318.4,4317.1,0.001]
["bitfinex","ETHUSD",1755711070839,0.66,4318.3,4317.1,0.001]
["bitfinex","ETHUSD",1755711072046,0.66,4318.1,4317.1,0.001]
["bitfinex","ETHUSD",1755711072915,0.002,4318.5,4317.1,0.001]
["bitfinex","ETHUSD",1755711072916,0.66,4317.9,4317.1,0.001]
["bitfinex","ETHUSD",1755711073137,0.66,4317.7,4317.1,0.001]
["bitfinex","ETHUSD",1755711074844,0.3103,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1755711075070,0.9703,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1755711075227,8.0592,4317.2,4316.2,0.001]
["bitfinex","ETHUSD",1755711075412,0.66,4316.9,4316.2,0.001]
["bitfinex","ETHUSD",1755711075628,17.76436383,4317.0,4316.2,0.001]
["bitfinex","ETHUSD",1755711075629,0.3103,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1755711075962,3.3103,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1755711076165,4.4352,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1755711076332,8.0592,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1755711076534,38.0592,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1755711076733,40.37599911,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1755711076953,40.49192709,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1755711077163,41.01342664,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1755711077338,37.60427497,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1755711077664,41.22827497,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1755711079082,37.60427497,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1755711079237,41.22827497,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1755711080539,37.60427497,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1755711080868,41.22827497,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1755711081535,2.31701383,4315.9,4315.8,0.01]
["bitfinex","ETHUSD",1755711081758,57.18223053,4315.9,4315.8,0.01]
["bitfinex","ETHUSD",1755711081932,2.97728229,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755711082134,55.234747,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755711082365,55.699647,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755711083275,55.699647,4315.4,4314.8,0.01]
["bitfinex","ETHUSD",1755711083276,2.97755081,4314.9,4314.8,0.01]
["bitfinex","ETHUSD",1755711083476,54.67721464,4314.9,4314.8,0.01]
["bitfinex","ETHUSD",1755711083783,55.14211464,4314.9,4314.8,0.01]
["bitfinex","ETHUSD",1755711083946,55.35608488,4314.9,4314.8,0.01]
["bitfinex","ETHUSD",1755711084348,55.14211464,4314.9,4314.8,0.01]
["bitfinex","ETHUSD",1755711084578,36.75275081,4314.9,4314.8,0.01]
["bitfinex","ETHUSD",1755711084879,40.37775081,4314.9,4314.8,0.01]
["bitfinex","ETHUSD",1755711085095,55.14211464,4314.9,4314.8,0.01]
["bitfinex","ETHUSD",1755711085452,0.66,4314.1,4311.8,0.001]
["bitfinex","ETHUSD",1755711085647,5.97808804,4313.9,4312.7,0.4471]
["bitfinex","ETHUSD",1755711085891,35.97808804,4313.9,4312.7,0.4471]
["bitfinex","ETHUSD",1755711086094,36.28838804,4313.9,4312.7,0.4471]
["bitfinex","ETHUSD",1755711086276,36.75328804,4313.9,4312.2,0.4471]
["bitfinex","ETHUSD",1755711087049,37.9323638,4313.9,4312.2,0.4471]
["bitfinex","ETHUSD",1755711087371,37.9323638,4313.9,4311.8,0.001]
["bitfinex","ETHUSD",1755711087372,5.97862551,4312.9,4311.8,0.001]
["bitfinex","ETHUSD",1755711087691,56.28109722,4312.9,4311.8,0.001]
["bitfinex","ETHUSD",1755711087988,56.74599722,4312.9,4311.8,0.001]
["bitfinex","ETHUSD",1755711088160,2.97905568,4312.1,4311.8,0.001]
["bitfinex","ETHUSD",1755711088359,51.05371951,4312.1,4311.8,0.001]
["bitfinex","ETHUSD",1755711088672,7.286,4312.1,4312.0,1.8047]
["bitfinex","ETHUSD",1755711089283,33.66,4312.1,4312.0,1.497]
["bitfinex","ETHUSD",1755711089483,37.301,4312.1,4312.0,1.8047]
["bitfinex","ETHUSD",1755711089803,3.66,4312.1,4312.0,1.8047]
["bitfinex","ETHUSD",1755711090081,6.646,4312.1,4312.0,1.8047]
["bitfinex","ETHUSD",1755711090451,7.306,4312.1,4312.0,1.8047]
["bitfinex","ETHUSD",1755711090646,39.62505568,4312.1,4312.0,1.497]
["bitfinex","ETHUSD",1755711090974,40.40025568,4312.1,4312.0,1.497]
["bitfinex","ETHUSD",1755711092054,35.97905568,4312.1,4312.0,1.497]
["bitfinex","ETHUSD",1755711092277,3.66,4312.1,4312.0,1.497]
["bitfinex","ETHUSD",1755711092485,4.357808,4312.1,4312.0,1.8047]
["bitfinex","ETHUSD",1755711092673,8.004808,4312.1,4312.0,1.8047]
["bitfinex","ETHUSD",1755711092879,40.32386368,4312.1,4312.0,1.497]
["bitfinex","ETHUSD",1755711093061,41.09906368,4312.1,4312.0,1.497]
["bitfinex","ETHUSD",1755711094191,41.09906368,4312.1,4312.0,1.9e-07]
["bitfinex","ETHUSD",1755711094558,41.10106368,4312.1,4312.0,0.00100019]
["bitfinex","ETHUSD",1755711094759,40.63616368,4312.1,4312.0,0.00100019]
["bitfinex","ETHUSD",1755711094987,39.66586368,4312.1,4312.0,0.00100019]
["bitfinex","ETHUSD",1755711095501,34.357808,4312.1,4312.0,0.00100019]
["bitfinex","ETHUSD",1755711095661,3.697808,4312.1,4312.0,0.30870019]
["bitfinex","ETHUSD",1755711095861,7.348808,4312.1,4312.0,0.30870019]
["bitfinex","ETHUSD",1755711096380,4.357808,4312.1,4312.0,0.30870019]
["bitfinex","ETHUSD",1755711096900,8.008808,4312.1,4312.0,0.00100019]
["bitfinex","ETHUSD",1755711097065,5.008808,4312.1,4312.0,0.30870019]
["bitfinex","ETHUSD",1755711097405,0.17180788,4312.9,4312.0,0.75580019]
["bitfinex","ETHUSD",1755711097562,3.651,4312.8,4312.1,0.4471]
["bitfinex","ETHUSD",1755711097898,3.651,4312.8,4312.7,0.3077]
["bitfinex","ETHUSD",1755711098057,6.651,4312.8,4312.7,0.3077]
["bitfinex","ETHUSD",1755711098265,4.0981,4312.8,4312.7,0.7548]
["bitfinex","ETHUSD",1755711098459,0.4471,4312.8,4312.7,0.7548]
["bitfinex","ETHUSD",1755711098664,0.01,4313.8,4312.7,0.7548]
["bitfinex","ETHUSD",1755711098665,3.65,4313.3,4312.7,0.7548]
["bitfinex","ETHUSD",1755711098865,3.65,4313.4,4312.8,0.47028679]
["bitfinex","ETHUSD",1755711099090,3.65,4313.4,4313.3,0.3077]
["bitfinex","ETHUSD",1755711099503,6.65,4313.4,4313.3,0.3077]
["bitfinex","ETHUSD",1755711099801,3.65,4313.4,4313.3,0.7548]
["bitfinex","ETHUSD",1755711100009,3.65,4313.4,4313.3,0.3077]
["bitfinex","ETHUSD",1755711100571,4.31,4313.4,4313.3,0.3077]
["bitfinex","ETHUSD",1755711101110,4.31,4313.4,4312.2,0.4387]
["bitfinex","ETHUSD",1755711101111,0.66,4313.3,4312.2,0.4387]
["bitfinex","ETHUSD",1755711101313,3.66,4313.1,4312.2,0.4387]
["bitfinex","ETHUSD",1755711101611,3.66,4312.9,4312.0,0.00100019]
["bitfinex","ETHUSD",1755711101809,2.31836679,4313.4,4312.0,0.00100019]
["bitfinex","ETHUSD",1755711101810,3.66,4312.7,4312.0,0.00100019]
["bitfinex","ETHUSD",1755711102805,0.002,4313.7,4312.6,0.2851]
["bitfinex","ETHUSD",1755711103128,3.66,4313.5,4312.6,0.2851]
["bitfinex","ETHUSD",1755711103429,0.66,4313.2,4312.6,0.2851]
["bitfinex","ETHUSD",1755711103622,3.66,4313.0,4312.6,0.2851]
["bitfinex","ETHUSD",1755711104201,0.662,4313.7,4312.6,0.2851]
["bitfinex","ETHUSD",1755711104402,3.66,4313.5,4312.6,0.2851]
["bitfinex","ETHUSD",1755711104724,3.66,4313.3,4312.6,0.2851]
["bitfinex","ETHUSD",1755711104908,0.002,4313.7,4312.6,0.2851]
["bitfinex","ETHUSD",1755711104909,3.66,4313.1,4312.6,0.2851]
["bitfinex","ETHUSD",1755711105227,3.0,4312.9,4312.7,0.4387]
["bitfinex","ETHUSD",1755711105427,3.647,4312.9,4312.8,0.7238]
["bitfinex","ETHUSD",1755711105744,3.647,4313.1,4312.8,0.7238]
["bitfinex","ETHUSD",1755711106034,3.647,4313.1,4312.9,0.4387]
["bitfinex","ETHUSD",1755711106332,0.002,4313.7,4313.0,0.74698571]
["bitfinex","ETHUSD",1755711106544,3.649,4313.7,4313.1,0.4387]
["bitfinex","ETHUSD",1755711106823,3.65,4313.7,4313.6,0.2851]
["bitfinex","ETHUSD",1755711107038,3.002,4313.7,4313.6,0.7238]
["bitfinex","ETHUSD",1755711107546,0.002,4313.7,4313.6,0.7238]
["bitfinex","ETHUSD",1755711108748,2.88914063,4314.1,4313.6,0.7238]
["bitfinex","ETHUSD",1755711108943,2.88914063,4314.1,4313.7,0.4387]
["bitfinex","ETHUSD",1755711109147,2.88914063,4314.1,4314.0,0.2851]
["bitfinex","ETHUSD",1755711109817,2.88914063,4314.1,4314.0,0.7238]
["bitfinex","ETHUSD",1755711111144,2.89114063,4314.1,4314.0,0.7238]
["bitfinex","ETHUSD",1755711111727,0.002,4314.1,4314.0,0.7238]
["bitfinex","ETHUSD",1755711113924,0.002,4314.1,4314.0,0.2851]
["bitfinex","ETHUSD",1755711114319,0.002,4314.1,4313.4,0.4387]
["bitfinex","ETHUSD",1755711114627,0.002,4314.1,4312.8,0.01]
["bitfinex","ETHUSD",1755711114628,0.002,4314.1,4312.9,0.4387]
["bitfinex","ETHUSD",1755711115029,0.002,4314.1,4313.0,0.02318571]
["bitfinex","ETHUSD",1755711115228,0.002,4314.1,4312.9,0.4387]
["bitfinex","ETHUSD",1755711116128,0.002,4314.1,4312.8,0.01]
["bitfinex","ETHUSD",1755711116457,0.66,4313.9,4312.8,0.01]
["bitfinex","ETHUSD",1755711116755,3.0,4313.7,4312.8,0.01]
["bitfinex","ETHUSD",1755711117471,0.4387,4314.0,4312.8,0.01]
["bitfinex","ETHUSD",1755711117663,3.0,4313.5,4312.9,0.02318625]
["bitfinex","ETHUSD",1755711118053,3.0,4313.5,4312.8,0.01]
["bitfinex","ETHUSD",1755711118459,0.4407,4314.1,4313.4,0.2851]
["bitfinex","ETHUSD",1755711118633,0.002,4314.1,4313.5,0.46188303]
["bitfinex","ETHUSD",1755711118838,0.002,4314.1,4314.0,0.2851]
["bitfinex","ETHUSD",1755711119258,0.002,4314.1,4314.0,0.7238]
["bitfinex","ETHUSD",1755711120065,0.002,4314.1,4314.0,0.2851]
["bitfinex","ETHUSD",1755711120677,0.002,4314.1,4314.0,0.7238]
["bitfinex","ETHUSD",1755711123562,0.002,4314.1,4314.0,1.99424859]
["bitfinex","ETHUSD",1755711123762,0.002,4314.1,4314.0,1.97106825]
["bitfinex","ETHUSD",1755711123963,0.002,4314.1,4314.0,0.7238]
["bitfinex","ETHUSD",1755711124686,0.002,4314.1,4314.0,0.74698034]
["bitfinex","ETHUSD",1755711125042,0.002,4314.1,4314.0,1.52298034]
["bitfinex","ETHUSD",1755711125554,0.002,4314.1,4314.0,1.4998]
["bitfinex","ETHUSD",1755711126576,0.002,4314.1,4314.0,4.4998]
["bitfinex","ETHUSD",1755711126873,0.002,4314.1,4314.0,6.12466825]
["bitfinex","ETHUSD",1755711127041,0.002,4314.1,4314.0,9.76966825]
["bitfinex","ETHUSD",1755711128248,0.002,4314.1,4314.0,2.46466825]
["bitfinex","ETHUSD",1755711128448,0.002,4314.1,4314.0,3.9301]
["bitfinex","ETHUSD",1755711129543,0.002,4314.1,4314.0,0.2851]
["bitfinex","ETHUSD",1755711129746,0.002,4314.1,4314.0,0.7238]
["bitfinex","ETHUSD",1755711129946,0.002,4314.1,4314.0,0.2851]
["bitfinex","ETHUSD",1755711130176,0.002,4314.1,4313.8,3.645]
["bitfinex","ETHUSD",1755711130382,0.002,4314.1,4313.8,4.02709396]
["bitfinex","ETHUSD",1755711132383,0.002,4314.1,4314.0,0.297]
["bitfinex","ETHUSD",1755711132881,0.002,4314.1,4314.0,0.7689]
["bitfinex","ETHUSD",1755711133284,0.002,4314.1,4314.0,0.297]
["bitfinex","ETHUSD",1755711133581,0.002,4314.1,4313.8,0.38209396]
["bitfinex","ETHUSD",1755711134786,0.002,4314.1,4313.1,0.116]
["bitfinex","ETHUSD",1755711134968,0.4331,4314.0,4313.4,3.643]
["bitfinex","ETHUSD",1755711135885,0.4331,4314.0,4312.8,0.01]
["bitfinex","ETHUSD",1755711135886,0.3086,4313.5,4312.8,0.01]
["bitfinex","ETHUSD",1755711136059,0.4331,4314.0,4312.8,0.01]
["bitfinex","ETHUSD",1755711136266,0.4331,4314.0,4312.9,0.02318625]
["bitfinex","ETHUSD",1755711136578,0.4331,4314.0,4312.8,0.01]
["bitfinex","ETHUSD",1755711138163,0.3086,4312.9,4312.8,0.01]
["bitfinex","ETHUSD",1755711138361,0.4331,4314.0,4312.8,0.01]
["bitfinex","ETHUSD",1755711138565,0.4331,4313.5,4312.8,0.01]
["bitfinex","ETHUSD",1755711139370,0.4331,4313.5,4312.9,0.02318625]
["bitfinex","ETHUSD",1755711139567,0.4331,4314.0,4312.9,0.02318625]
["bitfinex","ETHUSD",1755711140912,0.002,4314.1,4312.9,0.02318625]
["bitfinex","ETHUSD",1755711141117,0.002,4314.1,4313.0,3.639]
["bitfinex","ETHUSD",1755711141267,0.002,4314.1,4313.1,0.43759381]
["bitfinex","ETHUSD",1755711141673,0.002,4314.1,4313.1,0.41440863]
["bitfinex","ETHUSD",1755711143173,0.002,4314.1,4313.2,0.49508464]
["bitfinex","ETHUSD",1755711143376,0.002,4314.1,4314.0,0.297]
["bitfinex","ETHUSD",1755711143573,0.002,4314.1,4314.0,0.49479844]
["bitfinex","ETHUSD",1755711143817,0.002,4314.1,4314.0,2.56646653]
["bitfinex","ETHUSD",1755711144697,0.002,4314.1,4314.0,3.20328619]
["bitfinex","ETHUSD",1755711144897,0.002,4314.1,4314.0,8.78646653]
["bitfinex","ETHUSD",1755711145124,0.002,4314.1,4314.0,8.76328619]
["bitfinex","ETHUSD",1755711145648,0.3106,4314.1,4314.0,0.116]
["bitfinex","ETHUSD",1755711145939,0.3106,4314.1,4312.0,0.20100019]
["bitfinex","ETHUSD",1755711145940,0.7437,4314.1,4312.5,3.656]
["bitfinex","ETHUSD",1755711146435,0.4331,4314.0,4312.5,3.656]
["bitfinex","ETHUSD",1755711150899,0.3086,4312.9,4312.5,3.656]
["bitfinex","ETHUSD",1755711151431,0.7417,4312.9,4312.5,3.656]
["bitfinex","ETHUSD",1755711152133,0.3086,4312.9,4312.5,3.656]
["bitfinex","ETHUSD",1755711152345,0.4331,4313.7,4312.5,3.656]
["bitfinex","ETHUSD",1755711152552,0.4331,4313.7,4312.8,0.40088679]
["bitfinex","ETHUSD",1755711152917,0.4331,4313.7,4312.8,0.3777]
["bitfinex","ETHUSD",1755711154422,0.4331,4313.7,4312.8,0.011]
["bitfinex","ETHUSD",1755711154753,0.3086,4312.9,4312.8,0.011]
["bitfinex","ETHUSD",1755711155131,0.7417,4312.9,4312.8,0.011]
["bitfinex","ETHUSD",1755711155341,0.3086,4312.9,4312.8,0.011]
["bitfinex","ETHUSD",1755711155645,0.4351,4314.1,4312.8,0.308]
["bitfinex","ETHUSD",1755711155833,0.4351,4314.1,4312.9,0.02318625]
["bitfinex","ETHUSD",1755711156040,0.4351,4314.1,4313.0,0.39821863]
["bitfinex","ETHUSD",1755711158367,0.3086,4313.1,4312.8,0.011]
["bitfinex","ETHUSD",1755711158720,0.4331,4313.0,4312.8,0.011]
["bitfinex","ETHUSD",1755711159051,0.3086,4312.9,4312.8,0.011]
["bitfinex","ETHUSD",1755711159351,0.7417,4312.9,4312.8,0.011]
["bitfinex","ETHUSD",1755711159756,0.4331,4313.8,4312.8,0.011]
["bitfinex","ETHUSD",1755711160260,0.3086,4312.9,4312.8,0.011]
["bitfinex","ETHUSD",1755711160955,0.764,4312.9,4312.8,0.011]
["bitfinex","ETHUSD",1755711161122,0.002,4314.1,4312.8,0.011]
["bitfinex","ETHUSD",1755711161123,0.4554,4313.5,4312.8,0.011]
["bitfinex","ETHUSD",1755711161461,0.002,4314.1,4312.8,0.011]
["bitfinex","ETHUSD",1755711161462,0.002,4314.1,4313.4,0.3016]
["bitfinex","ETHUSD",1755711161658,0.002,4314.1,4313.5,0.02318303]
["bitfinex","ETHUSD",1755711162741,0.002,4314.1,4313.2,0.4724]
["bitfinex","ETHUSD",1755711162943,0.002,4314.1,4314.0,0.3016]
["bitfinex","ETHUSD",1755711163480,0.002,4314.1,4314.0,1.45718034]
["bitfinex","ETHUSD",1755711163774,0.002,4314.1,4314.0,2.76620628]
["bitfinex","ETHUSD",1755711163974,0.002,4314.1,4314.0,5.90538662]
["bitfinex","ETHUSD",1755711164285,0.002,4314.1,4314.0,8.20024058]
["bitfinex","ETHUSD",1755711164859,0.002,4314.1,4314.0,10.64624058]
["bitfinex","ETHUSD",1755711165452,0.002,4314.1,4314.0,5.88220628]
["bitfinex","ETHUSD",1755711165882,0.002,4314.1,4314.0,9.53420628]
["bitfinex","ETHUSD",1755711167281,0.002,4314.1,4314.0,11.85224058]
["bitfinex","ETHUSD",1755711167872,0.002,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1755711168047,0.002,4314.3,4314.2,2.401796]
["bitfinex","ETHUSD",1755711168243,0.002,4314.3,4314.2,5.874196]
["bitfinex","ETHUSD",1755711168468,0.002,4314.3,4314.2,5.85101674]
["bitfinex","ETHUSD",1755711168777,0.002,4314.3,4314.2,8.16894358]
["bitfinex","ETHUSD",1755711168974,0.002,4314.3,4314.2,5.85101674]
["bitfinex","ETHUSD",1755711169578,0.002,4314.6,4314.3,3.66]
["bitfinex","ETHUSD",1755711169785,0.002,4314.6,4314.5,18.02824814]
["bitfinex","ETHUSD",1755711169990,0.002,4314.6,4314.5,21.79324814]
["bitfinex","ETHUSD",1755711170188,0.002,4314.9,4314.6,5.97771195]
["bitfinex","ETHUSD",1755711170376,0.002,4314.9,4314.6,6.75171195]
["bitfinex","ETHUSD",1755711170579,0.002,4314.9,4314.6,3.9616]
["bitfinex","ETHUSD",1755711170893,0.002,4314.9,4314.6,12.11845262]
["bitfinex","ETHUSD",1755711171088,0.002,4314.9,4314.6,9.77756356]
["bitfinex","ETHUSD",1755711171461,0.002,4314.9,4314.6,12.09527551]
["bitfinex","ETHUSD",1755711171861,0.002,4314.9,4314.6,9.77756356]
["bitfinex","ETHUSD",1755711172594,0.002,4314.9,4314.7,5.97765823]
["bitfinex","ETHUSD",1755711172897,0.002,4314.9,4314.7,9.11379786]
["bitfinex","ETHUSD",1755711173758,0.002,4314.9,4314.8,5.97760452]
["bitfinex","ETHUSD",1755711173977,0.002,4314.9,4314.8,6.75160452]
["bitfinex","ETHUSD",1755711174177,0.01,4316.8,4314.9,5.446]
["bitfinex","ETHUSD",1755711174376,0.01,4316.8,4315.8,0.66]
["bitfinex","ETHUSD",1755711174579,0.01,4316.8,4316.4,0.66]
["bitfinex","ETHUSD",1755711174784,0.01,4316.8,4316.6,0.776]
["bitfinex","ETHUSD",1755711174991,0.01,4316.8,4316.7,0.02316584]
["bitfinex","ETHUSD",1755711175395,0.01,4316.8,4316.7,0.85360505]
["bitfinex","ETHUSD",1755711175566,0.01,4316.8,4316.7,0.68316584]
["bitfinex","ETHUSD",1755711175762,0.01,4316.8,4316.7,1.42768242]
["bitfinex","ETHUSD",1755711176376,0.01,4316.8,4316.7,1.40451658]
["bitfinex","ETHUSD",1755711176573,0.01,4316.8,4316.7,4.72928242]
["bitfinex","ETHUSD",1755711176877,0.01,4316.8,4316.7,4.611101]
["bitfinex","ETHUSD",1755711177209,0.01,4316.8,4316.7,2.31768242]
["bitfinex","ETHUSD",1755711177395,0.01,4316.8,4316.7,4.80978445]
["bitfinex","ETHUSD",1755711177701,0.01,4316.8,4316.7,1.99763419]
["bitfinex","ETHUSD",1755711178088,0.01,4316.8,4316.7,5.33903419]
["bitfinex","ETHUSD",1755711179503,0.012,4316.8,4316.7,1.69603419]
["bitfinex","ETHUSD",1755711179709,0.012,4316.8,4316.7,5.33803419]
["bitfinex","ETHUSD",1755711180077,0.012,4316.8,4316.7,8.63963419]
["bitfinex","ETHUSD",1755711180680,0.012,4316.8,4316.7,8.33803419]
["bitfinex","ETHUSD",1755711181006,0.012,4316.8,4316.7,8.16251658]
["bitfinex","ETHUSD",1755711181436,0.7604,4316.8,4316.7,4.52051658]
["bitfinex","ETHUSD",1755711181708,0.7604,4316.8,4316.7,6.754]
["bitfinex","ETHUSD",1755711182293,0.7604,4316.8,4316.7,6.638]
["bitfinex","ETHUSD",1755711182908,0.7604,4316.8,4316.7,3.638]
["bitfinex","ETHUSD",1755711183116,0.7604,4316.8,4315.1,11.74888247]
["bitfinex","ETHUSD",1755711183279,0.4554,4316.7,4315.2,3.638]
["bitfinex","ETHUSD",1755711183488,0.4554,4316.7,4315.3,1.53868825]
["bitfinex","ETHUSD",1755711183685,0.4554,4316.7,4315.5,3.0]
["bitfinex","ETHUSD",1755711183897,0.4554,4316.7,4315.8,0.116]
["bitfinex","ETHUSD",1755711184100,0.293,4315.9,4315.8,0.116]
["bitfinex","ETHUSD",1755711184292,0.293,4315.9,4315.3,1.71510301]
["bitfinex","ETHUSD",1755711184293,0.7484,4315.9,4315.3,1.71510301]
["bitfinex","ETHUSD",1755711184509,0.7484,4315.9,4315.4,4.98339855]
["bitfinex","ETHUSD",1755711184800,0.4554,4315.8,4315.4,4.98339855]
["bitfinex","ETHUSD",1755711185112,0.4554,4315.7,4315.5,3.0]
["bitfinex","ETHUSD",1755711185538,0.4554,4315.7,4315.6,6.636]
["bitfinex","ETHUSD",1755711185692,0.012,4316.8,4314.0,0.001]
["bitfinex","ETHUSD",1755711185693,0.7484,4315.6,4314.0,0.001]
["bitfinex","ETHUSD",1755711185890,0.4554,4315.5,4314.0,0.001]
["bitfinex","ETHUSD",1755711186130,0.293,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755711186624,0.7484,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755711187489,0.7484,4314.1,4314.0,0.02418034]
["bitfinex","ETHUSD",1755711187826,0.7484,4314.1,4314.0,0.32180817]
["bitfinex","ETHUSD",1755711189398,0.7484,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755711196996,0.092967,4315.6,4314.0,4.4231]
["bitfinex","ETHUSD",1755711197254,0.4509,4315.7,4314.1,0.0231798]
["bitfinex","ETHUSD",1755711197438,0.4509,4315.5,4314.1,0.0231798]
["bitfinex","ETHUSD",1755711197650,0.4509,4315.5,4314.2,0.41456798]
["bitfinex","ETHUSD",1755711198158,0.4509,4315.5,4314.3,0.02317873]
["bitfinex","ETHUSD",1755711198919,0.4509,4315.5,4314.2,0.41456798]
["bitfinex","ETHUSD",1755711199361,0.4509,4315.5,4314.3,0.02317873]
["bitfinex","ETHUSD",1755711200515,0.4509,4315.5,4314.2,0.41456798]
["bitfinex","ETHUSD",1755711200719,0.4509,4315.5,4314.3,0.4070568]
["bitfinex","ETHUSD",1755711203124,0.4509,4315.5,4314.4,0.02317819]
["bitfinex","ETHUSD",1755711203320,0.4509,4315.5,4314.3,0.4070568]
["bitfinex","ETHUSD",1755711204360,0.4509,4315.5,4314.0,3.656]
["bitfinex","ETHUSD",1755711204559,0.3133,4314.4,4314.0,0.001]
["bitfinex","ETHUSD",1755711204948,0.4509,4314.3,4314.0,0.001]
["bitfinex","ETHUSD",1755711205146,0.3133,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755711205535,0.4509,4314.8,4314.0,0.02418034]
["bitfinex","ETHUSD",1755711205866,0.4509,4316.3,4314.7,0.3006]
["bitfinex","ETHUSD",1755711206060,0.4509,4316.3,4314.8,2.35462429]
["bitfinex","ETHUSD",1755711206371,0.002,4318.1,4315.2,11.74888247]
["bitfinex","ETHUSD",1755711206372,0.4509,4316.9,4315.2,11.74888247]
["bitfinex","ETHUSD",1755711206587,0.4509,4316.6,4315.3,3.67]
["bitfinex","ETHUSD",1755711206732,0.4529,4317.1,4315.7,0.116]
["bitfinex","ETHUSD",1755711207076,0.4529,4317.1,4315.8,0.02317067]
["bitfinex","ETHUSD",1755711207287,0.4529,4317.1,4315.7,0.116]
["bitfinex","ETHUSD",1755711207470,0.4509,4316.9,4315.8,3.67]
["bitfinex","ETHUSD",1755711207671,0.4509,4316.9,4315.9,0.3786]
["bitfinex","ETHUSD",1755711208694,0.4509,4316.6,4316.0,3.668]
["bitfinex","ETHUSD",1755711209608,0.3133,4316.1,4315.9,3.667]
["bitfinex","ETHUSD",1755711209892,0.4509,4316.0,4315.0,0.116]
["bitfinex","ETHUSD",1755711210076,0.4509,4316.0,4315.5,3.667]
["bitfinex","ETHUSD",1755711210401,0.4509,4316.5,4315.5,3.667]
["bitfinex","ETHUSD",1755711210604,0.4509,4316.5,4315.6,0.02317174]
["bitfinex","ETHUSD",1755711210777,0.4509,4316.5,4315.5,3.667]
["bitfinex","ETHUSD",1755711212272,0.4509,4316.5,4315.1,1.45589483]
["bitfinex","ETHUSD",1755711212476,0.4509,4316.5,4315.2,3.81158948]
["bitfinex","ETHUSD",1755711212895,0.4509,4316.5,4315.3,3.663]
["bitfinex","ETHUSD",1755711213314,0.4509,4316.5,4315.4,3.662]
["bitfinex","ETHUSD",1755711214094,0.4509,4316.5,4315.5,0.02317228]
["bitfinex","ETHUSD",1755711214419,0.4509,4316.5,4315.4,3.662]
["bitfinex","ETHUSD",1755711215717,0.4509,4316.5,4315.5,0.02317228]
["bitfinex","ETHUSD",1755711215920,0.4509,4316.9,4315.6,0.36851723]
["bitfinex","ETHUSD",1755711216212,0.002,4317.1,4315.7,0.48967121]
["bitfinex","ETHUSD",1755711216914,0.002,4317.1,4315.7,0.02317121]
["bitfinex","ETHUSD",1755711217122,0.002,4317.1,4314.6,5.572]
["bitfinex","ETHUSD",1755711217123,0.3133,4315.8,4314.6,5.572]
["bitfinex","ETHUSD",1755711217341,0.4509,4315.7,4314.7,3.669]
["bitfinex","ETHUSD",1755711217678,0.4509,4315.7,4314.6,5.572]
["bitfinex","ETHUSD",1755711217913,0.3133,4314.8,4314.7,3.67]
["bitfinex","ETHUSD",1755711218085,0.7642,4314.8,4314.7,3.67]
["bitfinex","ETHUSD",1755711218587,0.66,4316.3,4314.6,5.572]
["bitfinex","ETHUSD",1755711218588,0.4509,4315.3,4314.6,5.572]
["bitfinex","ETHUSD",1755711218788,0.4509,4315.3,4314.7,3.669]
["bitfinex","ETHUSD",1755711219117,0.3133,4314.8,4314.6,5.572]
["bitfinex","ETHUSD",1755711219293,0.4509,4315.3,4314.8,3.668]
["bitfinex","ETHUSD",1755711219612,0.3133,4314.9,4314.8,3.668]
["bitfinex","ETHUSD",1755711220718,0.7668,4314.9,4314.8,3.668]
["bitfinex","ETHUSD",1755711220920,0.7668,4314.9,4314.8,3.665]
["bitfinex","ETHUSD",1755711221222,0.7668,4314.9,4314.8,3.664]
["bitfinex","ETHUSD",1755711221524,0.7668,4314.9,4314.6,5.572]
["bitfinex","ETHUSD",1755711221818,0.3133,4314.9,4314.6,5.572]
["bitfinex","ETHUSD",1755711222021,0.3133,4314.9,4314.7,3.665]
["bitfinex","ETHUSD",1755711222238,0.21588369,4316.1,4314.7,3.665]
["bitfinex","ETHUSD",1755711222421,0.4535,4316.0,4314.8,0.33127604]
["bitfinex","ETHUSD",1755711222836,0.4535,4316.0,4314.8,0.3081]
["bitfinex","ETHUSD",1755711223031,0.4535,4316.0,4314.9,1.09165]
["bitfinex","ETHUSD",1755711223190,0.4535,4316.0,4315.0,3.666]
["bitfinex","ETHUSD",1755711223507,0.4535,4316.0,4315.1,3.665]
["bitfinex","ETHUSD",1755711225326,0.002,4316.7,4315.9,0.3081]
["bitfinex","ETHUSD",1755711225708,0.002,4316.7,4316.0,3.663]
["bitfinex","ETHUSD",1755711226504,0.002,4316.7,4316.1,0.02316906]
["bitfinex","ETHUSD",1755711226695,0.002,4316.7,4316.0,4.0293]
["bitfinex","ETHUSD",1755711226902,0.002,4316.7,4316.6,0.3081]
["bitfinex","ETHUSD",1755711227096,0.002,4316.7,4316.6,3.9701]
["bitfinex","ETHUSD",1755711229343,0.002,4316.7,4316.6,3.658]
["bitfinex","ETHUSD",1755711231328,0.002,4316.7,4316.6,4.7796]
["bitfinex","ETHUSD",1755711231707,0.002,4316.7,4316.6,4.80276638]
["bitfinex","ETHUSD",1755711231907,0.002,4316.7,4316.6,4.7796]
["bitfinex","ETHUSD",1755711232137,0.002,4316.7,4316.6,4.80276638]
["bitfinex","ETHUSD",1755711232714,0.002,4316.7,4316.6,7.80276638]
["bitfinex","ETHUSD",1755711232916,0.002,4316.7,4316.6,14.1276]
["bitfinex","ETHUSD",1755711233944,0.002,4316.7,4316.6,16.44423809]
["bitfinex","ETHUSD",1755711234247,0.002,4319.3,4317.2,0.66]
["bitfinex","ETHUSD",1755711234450,0.002,4319.3,4317.6,15.71698247]
["bitfinex","ETHUSD",1755711234657,0.002,4319.3,4317.6,19.66116826]
["bitfinex","ETHUSD",1755711234854,0.002,4319.3,4317.6,20.10886826]
["bitfinex","ETHUSD",1755711235815,0.002,4319.3,4317.6,16.45386826]
["bitfinex","ETHUSD",1755711236010,0.766,4317.7,4317.6,0.116]
["bitfinex","ETHUSD",1755711236240,0.766,4317.7,4314.7,5.571]
["bitfinex","ETHUSD",1755711236451,3.0,4317.5,4314.7,5.571]
["bitfinex","ETHUSD",1755711236637,0.3105,4315.6,4314.9,0.001]
["bitfinex","ETHUSD",1755711236955,0.66,4317.0,4315.1,3.669]
["bitfinex","ETHUSD",1755711236956,0.66,4316.5,4315.1,3.669]
["bitfinex","ETHUSD",1755711237162,0.66,4316.3,4315.1,3.669]
["bitfinex","ETHUSD",1755711237324,0.66,4316.3,4314.9,0.001]
["bitfinex","ETHUSD",1755711237325,0.66,4316.1,4314.9,0.001]
["bitfinex","ETHUSD",1755711237531,0.66,4316.1,4315.1,3.667]
["bitfinex","ETHUSD",1755711237841,0.4535,4316.0,4314.9,0.001]
["bitfinex","ETHUSD",1755711238037,0.4535,4316.0,4315.2,3.667]
["bitfinex","ETHUSD",1755711238614,0.4535,4316.0,4314.9,0.001]
["bitfinex","ETHUSD",1755711239125,0.4535,4316.0,4315.1,3.666]
["bitfinex","ETHUSD",1755711239656,0.4535,4316.0,4315.8,0.01]
["bitfinex","ETHUSD",1755711239863,0.764,4315.9,4315.8,0.01]
["bitfinex","ETHUSD",1755711240323,0.4535,4316.9,4315.8,0.01]
["bitfinex","ETHUSD",1755711240518,0.4535,4316.9,4315.9,3.665]
["bitfinex","ETHUSD",1755711240747,0.4535,4316.9,4316.0,0.0231696]
["bitfinex","ETHUSD",1755711241070,0.4535,4317.4,4315.9,0.3675]
["bitfinex","ETHUSD",1755711241225,0.4535,4317.4,4316.1,3.666]
["bitfinex","ETHUSD",1755711241919,0.4535,4317.4,4316.2,0.02316852]
["bitfinex","ETHUSD",1755711242152,0.4535,4317.4,4316.1,3.666]
["bitfinex","ETHUSD",1755711242365,0.002,4317.7,4316.2,0.02316852]
["bitfinex","ETHUSD",1755711242566,0.002,4317.7,4316.3,0.36891685]
["bitfinex","ETHUSD",1755711242740,0.002,4317.7,4315.8,0.01]
["bitfinex","ETHUSD",1755711242741,0.3105,4316.4,4315.8,0.01]
["bitfinex","ETHUSD",1755711242932,0.3105,4316.4,4315.9,3.664]
["bitfinex","ETHUSD",1755711243131,0.4535,4316.3,4315.9,3.664]
["bitfinex","ETHUSD",1755711243363,0.4535,4316.6,4315.9,3.664]
["bitfinex","ETHUSD",1755711244041,0.4535,4317.1,4315.9,4.0314]
["bitfinex","ETHUSD",1755711244243,0.4535,4317.1,4315.9,3.664]
["bitfinex","ETHUSD",1755711244446,0.4535,4317.1,4316.0,3.664]
["bitfinex","ETHUSD",1755711246460,0.4535,4317.1,4316.1,3.661]
["bitfinex","ETHUSD",1755711246747,0.4535,4317.1,4316.2,3.661]
["bitfinex","ETHUSD",1755711247462,0.4535,4317.1,4315.8,0.02]
["bitfinex","ETHUSD",1755711247677,0.4535,4317.1,4315.9,3.66]
["bitfinex","ETHUSD",1755711248284,0.002,4317.7,4316.0,0.0231696]
["bitfinex","ETHUSD",1755711248469,0.4535,4317.5,4316.0,0.0231696]
["bitfinex","ETHUSD",1755711248650,0.4535,4317.5,4315.9,4.028]
["bitfinex","ETHUSD",1755711249988,0.66,4317.4,4315.9,0.368]
["bitfinex","ETHUSD",1755711250154,0.66,4317.4,4316.0,3.658]
["bitfinex","ETHUSD",1755711250355,0.4535,4317.3,4316.0,3.658]
["bitfinex","ETHUSD",1755711250771,0.4535,4317.3,4315.8,0.01]
["bitfinex","ETHUSD",1755711250973,0.4535,4317.3,4315.9,3.656]
["bitfinex","ETHUSD",1755711251478,0.4535,4317.3,4316.0,3.656]
["bitfinex","ETHUSD",1755711251700,0.002,4317.7,4316.1,0.02316906]
["bitfinex","ETHUSD",1755711251849,0.002,4317.7,4316.1,0.4545]
["bitfinex","ETHUSD",1755711252189,0.002,4317.7,4316.2,3.657]
["bitfinex","ETHUSD",1755711252488,0.002,4317.7,4316.3,3.656]
["bitfinex","ETHUSD",1755711253055,0.002,4317.7,4316.4,0.4545]
["bitfinex","ETHUSD",1755711253253,0.002,4317.7,4316.5,0.41105]
["bitfinex","ETHUSD",1755711253455,0.002,4317.7,4316.4,0.4545]
["bitfinex","ETHUSD",1755711253759,0.002,4317.7,4316.5,3.654]
["bitfinex","ETHUSD",1755711255381,0.002,4317.7,4316.6,0.47766638]
["bitfinex","ETHUSD",1755711255582,0.002,4317.7,4317.5,0.2989]
["bitfinex","ETHUSD",1755711255886,0.002,4317.7,4317.5,3.9509]
["bitfinex","ETHUSD",1755711256101,0.002,4317.7,4317.5,4.4054]
["bitfinex","ETHUSD",1755711256390,0.002,4317.7,4317.5,4.80049]
["bitfinex","ETHUSD",1755711257499,0.002,4317.7,4317.5,1.14849]
["bitfinex","ETHUSD",1755711257705,0.002,4317.7,4317.5,3.651]
["bitfinex","ETHUSD",1755711258069,0.002,4317.7,4316.8,0.4545]
["bitfinex","ETHUSD",1755711258308,0.002,4317.7,4316.9,3.651]
["bitfinex","ETHUSD",1755711258476,0.002,4317.7,4317.0,3.65]
["bitfinex","ETHUSD",1755711258675,0.002,4317.7,4317.1,3.65]
["bitfinex","ETHUSD",1755711258876,0.002,4317.7,4317.1,4.06045]
["bitfinex","ETHUSD",1755711259207,0.002,4317.7,4317.2,3.65]
["bitfinex","ETHUSD",1755711260828,0.002,4317.7,4317.5,0.2989]
["bitfinex","ETHUSD",1755711261883,0.002,4317.7,4317.5,3.9449]
["bitfinex","ETHUSD",1755711262612,0.002,4317.7,4317.5,0.2989]
["bitfinex","ETHUSD",1755711262823,0.002,4317.7,4316.4,0.4545]
["bitfinex","ETHUSD",1755711263115,0.4546,4317.5,4315.9,0.4545]
["bitfinex","ETHUSD",1755711263283,0.66,4317.4,4315.8,0.01]
["bitfinex","ETHUSD",1755711263483,0.4546,4317.5,4315.9,3.66917013]
["bitfinex","ETHUSD",1755711263880,0.4546,4317.5,4315.9,3.646]
["bitfinex","ETHUSD",1755711264079,0.4546,4317.5,4315.8,0.01]
["bitfinex","ETHUSD",1755711264080,0.3074,4316.0,4315.8,0.01]
["bitfinex","ETHUSD",1755711264608,1.1146,4315.9,4315.8,0.01]
["bitfinex","ETHUSD",1755711264811,0.66,4315.7,4315.5,0.001]
["bitfinex","ETHUSD",1755711265009,3.0,4315.8,4315.5,0.001]
["bitfinex","ETHUSD",1755711265010,34.18353019,4315.6,4315.5,0.001]
["bitfinex","ETHUSD",1755711265214,4.63813019,4315.6,4315.5,0.001]
["bitfinex","ETHUSD",1755711267032,3.66,4315.0,4314.6,0.001]
["bitfinex","ETHUSD",1755711267257,3.66,4315.0,4312.8,0.01]
["bitfinex","ETHUSD",1755711267258,0.66,4314.0,4312.8,0.01]
["bitfinex","ETHUSD",1755711267407,0.9674,4313.6,4312.8,0.01]
["bitfinex","ETHUSD",1755711267606,34.39961493,4313.6,4312.8,0.01]
["bitfinex","ETHUSD",1755711267817,34.85421493,4313.6,4312.8,0.01]
["bitfinex","ETHUSD",1755711268532,34.63813019,4313.6,4312.8,0.01]
["bitfinex","ETHUSD",1755711268715,36.95637944,4313.6,4312.8,0.01]
["bitfinex","ETHUSD",1755711270343,34.422,4313.6,4312.8,0.01]
["bitfinex","ETHUSD",1755711270521,34.218767,4313.6,4312.8,0.01]
["bitfinex","ETHUSD",1755711270726,0.4546,4314.3,4312.8,0.01]
["bitfinex","ETHUSD",1755711270920,30.0,4314.2,4312.8,0.01]
["bitfinex","ETHUSD",1755711271242,3.0,4314.1,4312.8,0.01]
["bitfinex","ETHUSD",1755711271441,0.66,4314.2,4312.8,0.01]
["bitfinex","ETHUSD",1755711271619,0.9674,4313.6,4312.8,0.01]
["bitfinex","ETHUSD",1755711273529,0.66,4313.6,4312.8,0.01]
["bitfinex","ETHUSD",1755711273928,0.4546,4314.9,4313.5,0.7544]
["bitfinex","ETHUSD",1755711274310,0.66,4314.8,4313.5,0.7544]
["bitfinex","ETHUSD",1755711274909,0.9674,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1755711276042,0.4546,4314.6,4313.5,0.001]
["bitfinex","ETHUSD",1755711276841,3.66,4314.4,4313.5,0.001]
["bitfinex","ETHUSD",1755711277136,0.4546,4314.6,4313.5,0.001]
["bitfinex","ETHUSD",1755711277137,0.66,4314.2,4313.5,0.001]
["bitfinex","ETHUSD",1755711277447,0.3074,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1755711277806,0.67,4314.8,4313.5,0.001]
["bitfinex","ETHUSD",1755711278030,3.66,4314.6,4313.5,0.001]
["bitfinex","ETHUSD",1755711278235,0.66,4314.6,4313.5,0.001]
["bitfinex","ETHUSD",1755711278657,0.01,4314.8,4314.5,0.2989]
["bitfinex","ETHUSD",1755711278951,0.01,4314.8,4314.6,0.4545]
["bitfinex","ETHUSD",1755711279153,0.01,4314.8,4313.5,0.001]
["bitfinex","ETHUSD",1755711279306,0.01,4314.8,4314.7,0.2989]
["bitfinex","ETHUSD",1755711280242,0.01,4314.8,4314.7,0.7534]
["bitfinex","ETHUSD",1755711283957,0.01,4314.8,4313.5,0.001]
["bitfinex","ETHUSD",1755711284243,0.01,4314.8,4313.6,0.4303]
["bitfinex","ETHUSD",1755711284645,0.01,4314.8,4313.7,3.67918195]
["bitfinex","ETHUSD",1755711284815,0.01,4314.8,4313.8,0.4110482]
["bitfinex","ETHUSD",1755711285141,0.01,4314.8,4313.9,3.658]
["bitfinex","ETHUSD",1755711285643,0.01,4314.8,4314.0,3.657]
["bitfinex","ETHUSD",1755711285841,0.01,4314.8,4314.7,0.2904]
["bitfinex","ETHUSD",1755711286417,0.01,4314.8,4314.7,0.7207]
["bitfinex","ETHUSD",1755711288166,0.01,4314.8,4314.7,1.40387658]
["bitfinex","ETHUSD",1755711288369,0.01,4314.8,4314.7,10.51108766]
["bitfinex","ETHUSD",1755711288549,0.01,4315.8,4315.6,11.74888247]
["bitfinex","ETHUSD",1755711288718,0.01,4315.8,4315.7,3.97157121]
["bitfinex","ETHUSD",1755711289066,0.01,4315.8,4315.7,4.40387121]
["bitfinex","ETHUSD",1755711289220,0.01,4315.8,4315.7,8.0387]
["bitfinex","ETHUSD",1755711289420,0.01,4315.8,4315.7,10.02905825]
["bitfinex","ETHUSD",1755711290933,0.01,4315.8,4315.7,10.02705825]
["bitfinex","ETHUSD",1755711293326,0.01,4315.8,4315.7,6.37105825]
["bitfinex","ETHUSD",1755711293658,0.012,4315.8,4315.7,10.02305825]
["bitfinex","ETHUSD",1755711293869,0.012,4315.8,4315.7,10.02405825]
["bitfinex","ETHUSD",1755711294747,0.012,4315.8,4315.7,6.37105825]
["bitfinex","ETHUSD",1755711295071,0.012,4315.8,4315.7,10.02205825]
["bitfinex","ETHUSD",1755711296730,0.012,4315.8,4315.7,6.46394725]
["bitfinex","ETHUSD",1755711296930,0.012,4315.8,4315.7,14.93005825]
["bitfinex","ETHUSD",1755711297330,0.012,4315.8,4315.7,15.59005825]
["bitfinex","ETHUSD",1755711297542,0.012,4315.8,4315.7,15.70605825]
["bitfinex","ETHUSD",1755711298562,0.012,4315.8,4315.7,11.49095225]
["bitfinex","ETHUSD",1755711298768,0.012,4315.8,4315.7,13.148594]
["bitfinex","ETHUSD",1755711299137,0.012,4315.8,4315.7,13.0557]
["bitfinex","ETHUSD",1755711300281,0.012,4315.8,4315.7,16.0328212]
["bitfinex","ETHUSD",1755711300450,0.002,4316.7,4316.6,15.40888247]
["bitfinex","ETHUSD",1755711300640,0.002,4316.7,4316.6,19.34828247]
["bitfinex","ETHUSD",1755711300839,0.002,4316.7,4316.6,21.39911072]
["bitfinex","ETHUSD",1755711301154,0.002,4317.7,4316.9,3.106]
["bitfinex","ETHUSD",1755711301385,0.002,4317.7,4317.1,0.66]
["bitfinex","ETHUSD",1755711301597,0.002,4317.7,4317.5,15.69928247]
["bitfinex","ETHUSD",1755711301800,0.002,4318.4,4318.0,2.446]
["bitfinex","ETHUSD",1755711302093,0.012,4318.8,4318.6,6.106]
["bitfinex","ETHUSD",1755711302267,0.012,4318.8,4318.7,6.106]
["bitfinex","ETHUSD",1755711302468,0.002,4318.9,4318.7,6.8267]
["bitfinex","ETHUSD",1755711302715,0.002,4318.9,4318.8,6.55945457]
["bitfinex","ETHUSD",1755711303013,0.002,4319.3,4318.9,17.85488247]
["bitfinex","ETHUSD",1755711303161,0.002,4319.3,4318.9,20.9377221]
["bitfinex","ETHUSD",1755711303366,0.002,4319.3,4318.9,24.7047221]
["bitfinex","ETHUSD",1755711303665,0.002,4319.3,4318.9,21.7047221]
["bitfinex","ETHUSD",1755711303884,0.002,4319.3,4318.9,24.7047221]
["bitfinex","ETHUSD",1755711304091,0.002,4319.3,4318.9,21.0537221]
["bitfinex","ETHUSD",1755711304401,0.002,4319.3,4318.9,24.7047221]
["bitfinex","ETHUSD",1755711304892,0.002,4319.3,4318.9,21.0537221]
["bitfinex","ETHUSD",1755711305075,0.002,4319.3,4318.9,24.7047221]
["bitfinex","ETHUSD",1755711305477,0.002,4319.3,4318.9,22.2587221]
["bitfinex","ETHUSD",1755711305688,0.002,4319.3,4318.9,22.3515421]
["bitfinex","ETHUSD",1755711305886,0.002,4319.3,4318.9,18.7005421]
["bitfinex","ETHUSD",1755711306071,0.002,4319.3,4318.9,2.36213963]
["bitfinex","ETHUSD",1755711306263,0.7413,4319.0,4318.2,11.74888247]
["bitfinex","ETHUSD",1755711306487,0.7413,4319.0,4318.3,6.649]
["bitfinex","ETHUSD",1755711306691,0.4425,4318.9,4317.0,12.17918247]
["bitfinex","ETHUSD",1755711306993,0.4425,4318.9,4317.4,0.116]
["bitfinex","ETHUSD",1755711307165,0.4425,4318.9,4317.6,11.74888247]
["bitfinex","ETHUSD",1755711307366,0.2968,4317.7,4317.3,0.116]
["bitfinex","ETHUSD",1755711307566,0.4425,4317.6,4317.1,0.696469]
["bitfinex","ETHUSD",1755711307767,0.4425,4317.6,4317.2,3.655]
["bitfinex","ETHUSD",1755711307968,0.2968,4317.3,4317.2,3.655]
["bitfinex","ETHUSD",1755711308180,0.7393,4317.3,4317.2,3.655]
["bitfinex","ETHUSD",1755711308499,0.7393,4317.3,4317.0,0.001]
["bitfinex","ETHUSD",1755711308798,0.4425,4317.2,4317.0,0.001]
["bitfinex","ETHUSD",1755711308998,0.4425,4317.2,4317.1,3.654]
["bitfinex","ETHUSD",1755711309202,0.66,4318.7,4317.1,3.654]
["bitfinex","ETHUSD",1755711309381,0.2968,4317.2,4317.1,3.654]
["bitfinex","ETHUSD",1755711309698,0.7393,4317.2,4317.1,3.654]
["bitfinex","ETHUSD",1755711309901,0.7393,4317.2,4317.1,3.653]
["bitfinex","ETHUSD",1755711310106,0.7393,4317.2,4317.1,3.652]
["bitfinex","ETHUSD",1755711310301,0.7393,4317.2,4317.0,0.001]
["bitfinex","ETHUSD",1755711310606,0.4425,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755711310794,0.7397,4317.1,4317.0,3.653]
["bitfinex","ETHUSD",1755711311204,0.7397,4317.1,4317.0,3.652]
["bitfinex","ETHUSD",1755711311520,0.7397,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755711314809,0.2972,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755711315805,0.4676,4318.1,4317.0,0.39016423]
["bitfinex","ETHUSD",1755711316206,0.4676,4318.1,4317.0,0.367]
["bitfinex","ETHUSD",1755711316589,0.4676,4318.5,4317.1,0.02316369]
["bitfinex","ETHUSD",1755711316794,0.4676,4318.5,4317.0,0.367]
["bitfinex","ETHUSD",1755711317480,0.4696,4318.9,4317.1,0.45636369]
["bitfinex","ETHUSD",1755711317687,0.4696,4318.9,4317.1,0.4332]
["bitfinex","ETHUSD",1755711318411,0.4696,4318.9,4317.4,11.74888247]
["bitfinex","ETHUSD",1755711318412,0.002,4318.9,4317.4,11.74888247]
["bitfinex","ETHUSD",1755711318613,0.002,4318.9,4317.5,5.39656611]
["bitfinex","ETHUSD",1755711318914,0.002,4318.9,4317.6,0.66]
["bitfinex","ETHUSD",1755711319113,0.002,4318.9,4317.6,4.0932]
["bitfinex","ETHUSD",1755711319316,0.002,4318.9,4317.6,3.66]
["bitfinex","ETHUSD",1755711319610,0.002,4318.9,4318.1,3.0]
["bitfinex","ETHUSD",1755711319810,0.002,4318.9,4318.8,0.3064]
["bitfinex","ETHUSD",1755711320034,0.002,4318.9,4318.8,6.9524]
["bitfinex","ETHUSD",1755711320400,0.002,4318.9,4318.8,3.0]
["bitfinex","ETHUSD",1755711320606,0.7668,4318.9,4318.8,6.645]
["bitfinex","ETHUSD",1755711321082,0.002,4318.9,4318.8,6.645]
["bitfinex","ETHUSD",1755711321282,0.002,4318.9,4318.8,7.3095]
["bitfinex","ETHUSD",1755711321795,0.002,4318.9,4318.8,7.6159]
["bitfinex","ETHUSD",1755711321995,0.002,4319.3,4318.9,3.66]
["bitfinex","ETHUSD",1755711322199,0.002,4319.3,4319.2,15.40888247]
["bitfinex","ETHUSD",1755711322411,0.002,4319.3,4319.2,15.71528247]
["bitfinex","ETHUSD",1755711322585,0.002,4319.3,4319.2,17.44613072]
["bitfinex","ETHUSD",1755711322789,0.002,4319.3,4319.2,17.87933072]
["bitfinex","ETHUSD",1755711323096,0.002,4319.4,4319.3,3.0]
["bitfinex","ETHUSD",1755711323412,0.002,4319.4,4319.3,9.72794185]
["bitfinex","ETHUSD",1755711323716,0.002,4319.4,4319.3,4.3906]
["bitfinex","ETHUSD",1755711323922,0.002,4319.4,4319.3,4.99114483]
["bitfinex","ETHUSD",1755711324417,0.002,4319.4,4319.3,3.654]
["bitfinex","ETHUSD",1755711324718,0.002,4319.4,4318.8,0.6645]
["bitfinex","ETHUSD",1755711325183,0.4696,4319.4,4318.9,3.655]
["bitfinex","ETHUSD",1755711325387,0.4676,4319.3,4318.9,3.655]
["bitfinex","ETHUSD",1755711325806,0.2972,4319.0,4318.2,3.0]
["bitfinex","ETHUSD",1755711326018,0.002,4319.5,4318.2,3.0]
["bitfinex","ETHUSD",1755711326019,0.002,4319.5,4319.2,0.3064]
["bitfinex","ETHUSD",1755711326219,0.002,4319.5,4319.4,0.66]
["bitfinex","ETHUSD",1755711326387,0.002,4319.5,4319.4,4.365761]
["bitfinex","ETHUSD",1755711326587,0.002,4319.5,4319.4,4.798961]
["bitfinex","ETHUSD",1755711327608,0.01,4320.8,4319.4,1.20405519]
["bitfinex","ETHUSD",1755711327785,0.01,4320.8,4320.6,11.74888247]
["bitfinex","ETHUSD",1755711327990,0.01,4320.8,4320.7,3.675]
["bitfinex","ETHUSD",1755711328199,0.01,4320.8,4320.7,5.21738825]
["bitfinex","ETHUSD",1755711328420,0.01,4320.8,4320.4,3.675]
["bitfinex","ETHUSD",1755711328421,0.7748,4320.8,4320.4,3.675]
["bitfinex","ETHUSD",1755711328618,0.7748,4320.8,4320.3,3.675]
["bitfinex","ETHUSD",1755711328822,0.66,4320.6,4318.5,5.568]
["bitfinex","ETHUSD",1755711329021,0.66,4320.6,4318.2,0.4676]
["bitfinex","ETHUSD",1755711329022,0.2972,4318.6,4317.2,11.74888247]
["bitfinex","ETHUSD",1755711329222,0.4676,4318.5,4317.2,11.74888247]
["bitfinex","ETHUSD",1755711329403,0.4676,4318.5,4317.5,0.66]
["bitfinex","ETHUSD",1755711329591,0.4676,4318.5,4317.6,3.687]
["bitfinex","ETHUSD",1755711329794,0.4676,4318.5,4317.7,3.688]
["bitfinex","ETHUSD",1755711329996,0.4676,4318.5,4317.3,1.77510825]
["bitfinex","ETHUSD",1755711330527,0.2972,4317.4,4317.0,5.569]
["bitfinex","ETHUSD",1755711330828,0.2972,4317.4,4317.1,3.686]
["bitfinex","ETHUSD",1755711330999,0.2972,4317.4,4317.0,5.569]
["bitfinex","ETHUSD",1755711331190,0.2972,4317.4,4317.1,3.685]
["bitfinex","ETHUSD",1755711331528,0.2972,4317.4,4317.2,3.685]
["bitfinex","ETHUSD",1755711331715,0.2972,4317.4,4317.3,4.6104]
["bitfinex","ETHUSD",1755711332123,5.568,4321.6,4317.5,0.66]
["bitfinex","ETHUSD",1755711332323,0.4676,4319.5,4318.8,0.01]
["bitfinex","ETHUSD",1755711332494,0.2972,4318.9,4318.8,3.696]
["bitfinex","ETHUSD",1755711332701,0.7648,4318.9,4318.8,3.696]
["bitfinex","ETHUSD",1755711333121,0.2972,4318.9,4318.8,3.696]
["bitfinex","ETHUSD",1755711333525,0.4676,4319.4,4318.8,3.696]
["bitfinex","ETHUSD",1755711333721,0.4676,4319.4,4318.9,0.02315404]
["bitfinex","ETHUSD",1755711333910,0.4676,4319.3,4318.9,0.02315404]
["bitfinex","ETHUSD",1755711334834,0.4676,4320.1,4318.9,0.39506944]
["bitfinex","ETHUSD",1755711334990,0.4676,4320.1,4318.8,3.696]
["bitfinex","ETHUSD",1755711336532,0.4676,4320.1,4318.8,0.01]
["bitfinex","ETHUSD",1755711336833,0.66,4320.0,4318.8,3.7]
["bitfinex","ETHUSD",1755711337129,0.2972,4318.9,4318.8,3.7]
["bitfinex","ETHUSD",1755711337824,0.4676,4320.0,4318.8,0.01]
["bitfinex","ETHUSD",1755711338024,0.4676,4320.0,4318.9,0.3699]
["bitfinex","ETHUSD",1755711338193,0.4676,4320.0,4319.0,0.0231535]
["bitfinex","ETHUSD",1755711339341,0.4676,4320.0,4318.9,3.688]
["bitfinex","ETHUSD",1755711339634,0.2972,4319.0,4318.8,0.01]
["bitfinex","ETHUSD",1755711340004,0.4676,4318.9,4318.8,0.01]
["bitfinex","ETHUSD",1755711340237,0.7648,4318.9,4318.8,0.01]
["bitfinex","ETHUSD",1755711340536,0.01,4320.8,4318.8,0.3164]
["bitfinex","ETHUSD",1755711340710,0.4676,4320.3,4318.9,0.02315404]
["bitfinex","ETHUSD",1755711341432,0.01,4320.8,4319.0,0.4597]
["bitfinex","ETHUSD",1755711341632,0.01,4320.8,4319.1,3.12915297]
["bitfinex","ETHUSD",1755711341837,0.01,4320.8,4319.3,6.106]
["bitfinex","ETHUSD",1755711342022,0.002,4320.5,4319.3,6.106]
["bitfinex","ETHUSD",1755711342336,0.002,4320.5,4320.4,0.2856]
["bitfinex","ETHUSD",1755711342512,0.002,4320.5,4320.4,3.9766]
["bitfinex","ETHUSD",1755711343052,0.002,4320.5,4320.4,3.999746]
["bitfinex","ETHUSD",1755711343340,0.002,4320.5,4320.4,4.8342746]
["bitfinex","ETHUSD",1755711343640,0.002,4320.5,4320.4,4.0889746]
["bitfinex","ETHUSD",1755711344049,0.002,4320.5,4320.4,0.3999746]
["bitfinex","ETHUSD",1755711344199,0.002,4320.5,4319.6,0.4597]
["bitfinex","ETHUSD",1755711344404,0.002,4320.5,4319.7,3.688]
["bitfinex","ETHUSD",1755711344829,0.002,4320.5,4319.8,3.688]
["bitfinex","ETHUSD",1755711345501,0.002,4320.5,4319.1,3.0]
["bitfinex","ETHUSD",1755711345704,0.002,4320.5,4320.4,0.2856]
["bitfinex","ETHUSD",1755711345903,0.002,4320.5,4320.4,3.9726]
["bitfinex","ETHUSD",1755711346131,0.002,4320.5,4320.4,4.36986]
["bitfinex","ETHUSD",1755711346350,0.002,4320.5,4320.4,4.393006]
["bitfinex","ETHUSD",1755711346551,0.002,4320.5,4320.4,4.109406]
["bitfinex","ETHUSD",1755711346739,0.002,4320.5,4320.4,4.395006]
["bitfinex","ETHUSD",1755711347056,0.002,4320.5,4320.4,4.854706]
["bitfinex","ETHUSD",1755711347253,0.002,4320.5,4320.4,4.83156]
["bitfinex","ETHUSD",1755711347433,0.002,4320.5,4320.4,4.08626]
["bitfinex","ETHUSD",1755711348233,0.002,4320.5,4319.3,0.4597]
["bitfinex","ETHUSD",1755711348435,0.002,4320.5,4319.0,5.567]
["bitfinex","ETHUSD",1755711348436,0.7699,4320.5,4319.4,3.687]
["bitfinex","ETHUSD",1755711348623,0.7699,4320.5,4319.5,3.0]
["bitfinex","ETHUSD",1755711349048,0.002,4320.5,4319.5,3.4597]
["bitfinex","ETHUSD",1755711349232,0.002,4320.5,4319.6,0.02315029]
["bitfinex","ETHUSD",1755711349557,0.002,4320.5,4319.5,3.4597]
["bitfinex","ETHUSD",1755711349558,0.002,4320.5,4320.4,0.2856]
["bitfinex","ETHUSD",1755711349756,0.002,4320.5,4320.4,3.9716]
["bitfinex","ETHUSD",1755711349956,0.002,4320.5,4320.4,4.4313]
["bitfinex","ETHUSD",1755711350326,0.01,4320.8,4320.5,5.9745292]
["bitfinex","ETHUSD",1755711350551,0.01,4320.8,4320.7,4.0616]
["bitfinex","ETHUSD",1755711350737,0.01,4320.8,4320.7,3.42373963]
["bitfinex","ETHUSD",1755711351127,0.01,4320.8,4320.7,9.19787941]
["bitfinex","ETHUSD",1755711351328,0.01,4320.8,4320.7,6.97622163]
["bitfinex","ETHUSD",1755711351634,0.01,4320.8,4320.7,9.29066141]
["bitfinex","ETHUSD",1755711352733,0.01,4320.8,4320.7,6.97622163]
["bitfinex","ETHUSD",1755711352940,0.01,4320.8,4320.7,10.66322163]
["bitfinex","ETHUSD",1755711353425,0.01,4320.8,4320.7,9.29066141]
["bitfinex","ETHUSD",1755711353624,0.01,4320.8,4320.7,10.66122163]
["bitfinex","ETHUSD",1755711353824,0.01,4320.8,4320.7,12.97566141]
["bitfinex","ETHUSD",1755711354121,0.01,4320.8,4320.7,10.66122163]
["bitfinex","ETHUSD",1755711354369,0.01,4320.8,4320.7,22.34364307]
["bitfinex","ETHUSD",1755711354523,0.002,4321.4,4321.3,12.34242144]
["bitfinex","ETHUSD",1755711354727,0.002,4321.4,4321.3,17.66026358]
["bitfinex","ETHUSD",1755711354928,0.002,4321.4,4321.3,14.43796358]
["bitfinex","ETHUSD",1755711355122,0.002,4321.4,4321.3,18.11996358]
["bitfinex","ETHUSD",1755711357156,0.002,4321.4,4321.3,18.11596358]
["bitfinex","ETHUSD",1755711358534,0.002,4321.7,4321.6,0.4016]
["bitfinex","ETHUSD",1755711358727,0.002,4321.7,4321.6,0.116]
["bitfinex","ETHUSD",1755711358963,0.002,4321.7,4321.6,3.675]
["bitfinex","ETHUSD",1755711360055,0.7699,4321.7,4321.6,6.675]
["bitfinex","ETHUSD",1755711360460,0.7699,4321.7,4320.7,0.092782]
["bitfinex","ETHUSD",1755711360660,0.7699,4321.7,4320.8,3.675]
["bitfinex","ETHUSD",1755711360867,0.002,4321.7,4321.6,0.2856]
["bitfinex","ETHUSD",1755711361160,0.002,4321.7,4321.6,4.44343957]
["bitfinex","ETHUSD",1755711361363,0.002,4321.7,4321.6,0.30873957]
["bitfinex","ETHUSD",1755711361664,0.7699,4321.7,4321.6,3.678]
["bitfinex","ETHUSD",1755711362232,0.7699,4321.7,4320.9,0.695947]
["bitfinex","ETHUSD",1755711362432,0.4642,4321.6,4321.0,3.679]
["bitfinex","ETHUSD",1755711362750,0.3037,4321.1,4321.0,3.679]
["bitfinex","ETHUSD",1755711363071,0.7679,4321.1,4321.0,3.70214279]
["bitfinex","ETHUSD",1755711363367,0.3037,4321.1,4321.0,3.70214279]
["bitfinex","ETHUSD",1755711363567,0.3037,4321.1,4321.0,3.679]
["bitfinex","ETHUSD",1755711364128,0.7679,4321.1,4321.0,3.679]
["bitfinex","ETHUSD",1755711364569,0.7679,4321.1,4320.5,0.02314546]
["bitfinex","ETHUSD",1755711364767,0.7679,4321.1,4320.6,3.676]
["bitfinex","ETHUSD",1755711364966,0.7679,4321.1,4320.7,0.02314439]
["bitfinex","ETHUSD",1755711365167,0.002,4321.7,4320.7,0.02314439]
["bitfinex","ETHUSD",1755711365168,0.4662,4321.7,4320.7,3.02314439]
["bitfinex","ETHUSD",1755711365338,0.4662,4321.7,4320.7,3.0]
["bitfinex","ETHUSD",1755711365739,0.4662,4321.7,4320.6,4.09002]
["bitfinex","ETHUSD",1755711365740,0.4662,4321.7,4320.6,3.41402]
["bitfinex","ETHUSD",1755711365964,0.4662,4321.7,4320.7,3.675]
["bitfinex","ETHUSD",1755711366167,0.4662,4321.7,4320.7,6.24813214]
["bitfinex","ETHUSD",1755711366375,0.4662,4321.7,4320.7,0.695988]
["bitfinex","ETHUSD",1755711366537,0.4662,4321.7,4320.8,3.675]
["bitfinex","ETHUSD",1755711366871,0.4662,4321.7,4320.2,0.116]
["bitfinex","ETHUSD",1755711366872,0.3037,4320.9,4319.0,0.4607]
["bitfinex","ETHUSD",1755711367175,0.3037,4320.9,4319.9,4.1402]
["bitfinex","ETHUSD",1755711367337,0.4642,4320.8,4320.0,3.674]
["bitfinex","ETHUSD",1755711367641,0.3037,4320.1,4319.7,0.4662]
["bitfinex","ETHUSD",1755711367842,0.3037,4320.1,4319.0,12.14312144]
["bitfinex","ETHUSD",1755711368169,0.4642,4320.0,4319.9,3.674]
["bitfinex","ETHUSD",1755711368536,0.4642,4320.5,4319.5,0.4642]
["bitfinex","ETHUSD",1755711368878,0.4642,4320.5,4319.9,3.674]
["bitfinex","ETHUSD",1755711369034,0.3037,4320.0,4319.9,3.674]
["bitfinex","ETHUSD",1755711369734,0.4642,4320.6,4319.9,3.674]
["bitfinex","ETHUSD",1755711369940,0.3037,4320.0,4319.9,3.674]
["bitfinex","ETHUSD",1755711370781,0.3037,4320.0,4319.8,0.011]
["bitfinex","ETHUSD",1755711370937,0.7781,4320.0,4319.9,3.669]
["bitfinex","ETHUSD",1755711372785,0.7781,4320.0,4319.8,0.011]
["bitfinex","ETHUSD",1755711372944,0.3037,4320.0,4319.8,0.011]
["bitfinex","ETHUSD",1755711373143,0.4744,4319.9,4319.8,0.011]
["bitfinex","ETHUSD",1755711373482,0.7646,4319.9,4319.8,0.011]
["bitfinex","ETHUSD",1755711374452,0.2902,4319.9,4319.8,0.011]
["bitfinex","ETHUSD",1755711375376,0.4744,4321.1,4319.8,0.61761236]
["bitfinex","ETHUSD",1755711375685,0.4744,4321.1,4319.8,0.011]
["bitfinex","ETHUSD",1755711376243,0.4744,4321.1,4319.9,3.666]
["bitfinex","ETHUSD",1755711376864,0.4744,4321.1,4319.8,0.011]
["bitfinex","ETHUSD",1755711377198,0.2902,4319.9,4319.8,0.011]
["bitfinex","ETHUSD",1755711377695,0.7646,4319.9,4319.8,0.011]
["bitfinex","ETHUSD",1755711379483,0.4744,4320.8,4319.8,0.3004]
["bitfinex","ETHUSD",1755711379792,0.4744,4320.8,4319.9,3.665]
["bitfinex","ETHUSD",1755711379969,0.4744,4320.8,4319.9,4.10544]
["bitfinex","ETHUSD",1755711380181,0.4744,4321.2,4319.9,4.10544]
["bitfinex","ETHUSD",1755711381316,0.4764,4321.7,4320.0,0.46214814]
["bitfinex","ETHUSD",1755711381817,0.4764,4321.7,4320.0,0.439]
["bitfinex","ETHUSD",1755711381974,0.4764,4321.7,4320.1,3.663]
["bitfinex","ETHUSD",1755711382468,0.4764,4321.7,4320.2,0.02314707]
["bitfinex","ETHUSD",1755711382671,0.4764,4321.7,4320.2,0.46214707]
["bitfinex","ETHUSD",1755711383386,0.4764,4321.7,4320.2,0.439]
["bitfinex","ETHUSD",1755711383925,0.4764,4321.7,4320.3,3.666]
["bitfinex","ETHUSD",1755711384109,0.4764,4321.7,4320.4,4.0735]
["bitfinex","ETHUSD",1755711384392,0.4764,4321.7,4320.4,0.4105]
["bitfinex","ETHUSD",1755711384612,0.2902,4320.5,4319.8,0.011]
["bitfinex","ETHUSD",1755711385178,0.4744,4321.0,4319.8,0.011]
["bitfinex","ETHUSD",1755711387205,0.2902,4319.9,4319.8,0.011]
["bitfinex","ETHUSD",1755711387417,0.4744,4321.0,4319.8,0.3785]
["bitfinex","ETHUSD",1755711387726,0.4744,4321.0,4319.8,0.011]
["bitfinex","ETHUSD",1755711390138,0.4744,4321.0,4319.9,0.02314868]
["bitfinex","ETHUSD",1755711390292,0.4744,4321.0,4319.9,0.46214868]
["bitfinex","ETHUSD",1755711390634,0.002,4321.7,4319.9,0.46214868]
["bitfinex","ETHUSD",1755711390635,0.4744,4321.4,4319.9,0.46214868]
["bitfinex","ETHUSD",1755711392410,0.002,4321.7,4319.9,0.439]
["bitfinex","ETHUSD",1755711392610,0.002,4321.7,4320.0,0.3566]
["bitfinex","ETHUSD",1755711392819,0.4744,4321.6,4320.0,0.3566]
["bitfinex","ETHUSD",1755711393005,0.4744,4321.6,4319.8,0.011]
["bitfinex","ETHUSD",1755711393204,0.2902,4319.9,4319.8,0.011]
["bitfinex","ETHUSD",1755711393643,0.4744,4320.8,4319.8,0.011]
["bitfinex","ETHUSD",1755711393812,0.4744,4320.8,4319.8,0.3004]
["bitfinex","ETHUSD",1755711394014,0.4744,4320.8,4319.8,0.011]
["bitfinex","ETHUSD",1755711394217,0.4744,4321.3,4319.8,0.45]
["bitfinex","ETHUSD",1755711394432,0.4744,4321.3,4319.9,3.658]
["bitfinex","ETHUSD",1755711394743,0.4744,4321.3,4320.0,0.4108]
["bitfinex","ETHUSD",1755711396337,0.4744,4321.3,4320.0,3.658]
["bitfinex","ETHUSD",1755711397357,0.4744,4321.3,4319.8,0.011]
["bitfinex","ETHUSD",1755711397358,0.2902,4320.1,4319.8,0.011]
["bitfinex","ETHUSD",1755711398021,0.4744,4320.0,4319.8,0.011]
["bitfinex","ETHUSD",1755711398350,0.2902,4319.9,4319.8,0.011]
["bitfinex","ETHUSD",1755711398555,0.7646,4319.9,4319.8,0.011]
["bitfinex","ETHUSD",1755711398875,0.2902,4319.9,4319.8,0.011]
["bitfinex","ETHUSD",1755711399220,0.002,4321.7,4319.8,0.011]
["bitfinex","ETHUSD",1755711399523,0.4744,4320.9,4319.8,3.664]
["bitfinex","ETHUSD",1755711399732,0.4744,4320.9,4319.9,0.4103]
["bitfinex","ETHUSD",1755711400220,0.4744,4321.3,4319.9,0.02314868]
["bitfinex","ETHUSD",1755711401332,0.4744,4321.3,4320.0,0.4391]
["bitfinex","ETHUSD",1755711402724,0.002,4321.7,4320.2,11.68242144]
["bitfinex","ETHUSD",1755711402925,0.002,4321.7,4320.3,0.02314654]
["bitfinex","ETHUSD",1755711403148,0.002,4321.7,4320.4,4.115246]
["bitfinex","ETHUSD",1755711403347,0.002,4321.7,4320.5,1.59136674]
["bitfinex","ETHUSD",1755711403552,0.002,4321.7,4320.5,2.03046674]
["bitfinex","ETHUSD",1755711403722,0.002,4321.7,4320.6,3.652]
["bitfinex","ETHUSD",1755711404949,0.002,4321.7,4320.7,0.4391]
["bitfinex","ETHUSD",1755711405349,0.002,4321.7,4321.6,0.3094]
["bitfinex","ETHUSD",1755711406126,0.002,4321.7,4321.6,0.7485]
["bitfinex","ETHUSD",1755711406481,0.002,4321.7,4321.6,0.77163957]
["bitfinex","ETHUSD",1755711406629,0.002,4321.7,4321.6,1.21380353]
["bitfinex","ETHUSD",1755711407038,0.002,4321.7,4321.6,1.87380353]
["bitfinex","ETHUSD",1755711407863,0.002,4321.7,4321.6,0.75156396]
["bitfinex","ETHUSD",1755711408051,0.002,4321.7,4321.3,3.772]
["bitfinex","ETHUSD",1755711408484,0.002,4321.7,4321.3,3.656]
["bitfinex","ETHUSD",1755711408986,0.002,4321.7,4321.6,0.3094]
["bitfinex","ETHUSD",1755711409792,0.002,4321.7,4321.6,0.7485]
["bitfinex","ETHUSD",1755711411396,0.002,4321.7,4321.6,16.20692144]
["bitfinex","ETHUSD",1755711411714,0.002,4321.7,4321.6,9.06469214]
["bitfinex","ETHUSD",1755711411866,0.002,4321.7,4321.6,6.9624]
["bitfinex","ETHUSD",1755711413166,0.002,4321.7,4321.6,6.652]
["bitfinex","ETHUSD",1755711413864,0.002,4321.7,4321.6,7.4005]
["bitfinex","ETHUSD",1755711414388,0.002,4321.7,4321.6,8.0605]
["bitfinex","ETHUSD",1755711414565,0.002,4321.7,4321.6,8.1765]
["bitfinex","ETHUSD",1755711414766,0.002,4321.7,4321.6,8.99415]
["bitfinex","ETHUSD",1755711415497,0.002,4321.7,4321.6,8.21815]
["bitfinex","ETHUSD",1755711415701,0.002,4321.7,4321.6,4.56615]
["bitfinex","ETHUSD",1755711415890,0.002,4321.7,4321.6,3.7485]
["bitfinex","ETHUSD",1755711416204,0.002,4321.7,4321.6,7.3985]
["bitfinex","ETHUSD",1755711418398,0.002,4321.7,4321.6,7.3975]
["bitfinex","ETHUSD",1755711418773,0.002,4321.7,4321.6,3.7485]
["bitfinex","ETHUSD",1755711419298,0.002,4321.7,4321.6,7.3945]
["bitfinex","ETHUSD",1755711419463,0.002,4321.7,4321.6,4.5088273]
["bitfinex","ETHUSD",1755711419667,0.002,4321.7,4321.6,8.1548273]
["bitfinex","ETHUSD",1755711419868,0.002,4321.7,4321.6,8.8148273]
["bitfinex","ETHUSD",1755711420306,0.01,4321.8,4321.7,6.106]
["bitfinex","ETHUSD",1755711420510,0.002,4321.9,4321.8,8.41985071]
["bitfinex","ETHUSD",1755711420711,0.002,4321.9,4321.8,22.11210725]
["bitfinex","ETHUSD",1755711420880,0.002,4321.9,4321.8,22.55120725]
["bitfinex","ETHUSD",1755711421070,0.002,4322.2,4321.9,8.41978572]
["bitfinex","ETHUSD",1755711421396,0.002,4322.3,4322.2,8.41963657]
["bitfinex","ETHUSD",1755711421601,0.002,4322.3,4322.2,8.72903657]
["bitfinex","ETHUSD",1755711421807,0.002,4322.3,4322.2,10.69252325]
["bitfinex","ETHUSD",1755711422114,9.209,4326.1,4322.2,10.69252325]
["bitfinex","ETHUSD",1755711422115,0.4622,4325.0,4323.0,0.66]
["bitfinex","ETHUSD",1755711422310,0.4722,4324.8,4323.7,0.3094]
["bitfinex","ETHUSD",1755711422472,0.4722,4324.8,4323.7,3.9554]
["bitfinex","ETHUSD",1755711422669,0.7876,4323.8,4321.8,2.1395351]
["bitfinex","ETHUSD",1755711422869,0.4622,4323.7,4322.4,3.0]
["bitfinex","ETHUSD",1755711423286,0.01,4323.8,4322.9,3.0]
["bitfinex","ETHUSD",1755711423512,0.01,4323.8,4323.1,3.0]
["bitfinex","ETHUSD",1755711424300,0.01,4323.8,4323.2,3.65]
["bitfinex","ETHUSD",1755711424479,0.01,4323.8,4323.0,0.116]
["bitfinex","ETHUSD",1755711424674,0.01,4323.8,4323.1,5.17406214]
["bitfinex","ETHUSD",1755711424905,0.3154,4323.2,4323.1,1.52606214]
["bitfinex","ETHUSD",1755711425092,0.3154,4323.2,4323.1,8.17406214]
["bitfinex","ETHUSD",1755711425271,0.4622,4323.7,4323.2,3.0]
["bitfinex","ETHUSD",1755711425477,0.4622,4323.7,4323.1,3.648]
["bitfinex","ETHUSD",1755711426420,0.01,4323.8,4323.2,0.02313101]
["bitfinex","ETHUSD",1755711426577,0.4722,4323.8,4323.2,3.0]
["bitfinex","ETHUSD",1755711426780,0.4722,4323.8,4323.1,3.648]
["bitfinex","ETHUSD",1755711426974,0.4722,4323.8,4322.2,3.0]
["bitfinex","ETHUSD",1755711426975,0.3154,4323.2,4322.2,3.0]
["bitfinex","ETHUSD",1755711427179,0.4622,4323.1,4321.9,0.116]
["bitfinex","ETHUSD",1755711427585,0.4622,4323.1,4322.1,3.0]
["bitfinex","ETHUSD",1755711428279,0.4622,4323.1,4321.9,0.116]
["bitfinex","ETHUSD",1755711428505,0.4622,4323.1,4322.1,3.0]
["bitfinex","ETHUSD",1755711428718,0.4622,4323.1,4321.8,0.4622]
["bitfinex","ETHUSD",1755711428923,0.3154,4322.2,4320.8,5.572]
["bitfinex","ETHUSD",1755711429228,0.4622,4323.4,4322.1,0.3094]
["bitfinex","ETHUSD",1755711429378,0.4622,4323.4,4322.2,4.10823636]
["bitfinex","ETHUSD",1755711429578,0.4622,4323.4,4322.3,1.61000578]
["bitfinex","ETHUSD",1755711429777,0.4622,4323.4,4322.4,0.02313529]
["bitfinex","ETHUSD",1755711429976,0.4722,4323.8,4322.4,0.66]
["bitfinex","ETHUSD",1755711430279,0.01,4323.8,4322.9,3.0]
["bitfinex","ETHUSD",1755711430481,0.01,4323.8,4323.0,4.10823208]
["bitfinex","ETHUSD",1755711430682,0.01,4323.8,4323.1,1.57906535]
["bitfinex","ETHUSD",1755711430927,0.01,4323.8,4323.7,0.313]
["bitfinex","ETHUSD",1755711431092,0.01,4323.8,4323.7,3.961]
["bitfinex","ETHUSD",1755711431293,0.01,4323.8,4323.7,4.3935]
["bitfinex","ETHUSD",1755711431521,0.01,4323.8,4323.7,3.961]
["bitfinex","ETHUSD",1755711431688,0.01,4323.8,4323.7,1.88894214]
["bitfinex","ETHUSD",1755711431895,0.743,4323.8,4323.6,3.649]
["bitfinex","ETHUSD",1755711432087,0.4438,4323.7,4323.6,3.649]
["bitfinex","ETHUSD",1755711432318,0.733,4323.7,4323.6,3.651]
["bitfinex","ETHUSD",1755711432629,0.01,4323.8,4323.6,3.651]
["bitfinex","ETHUSD",1755711434170,0.01,4323.8,4323.7,3.65]
["bitfinex","ETHUSD",1755711434467,0.01,4323.8,4323.7,3.649]
["bitfinex","ETHUSD",1755711434675,0.01,4323.8,4323.1,0.4325]
["bitfinex","ETHUSD",1755711434857,0.2892,4323.2,4322.8,0.695556]
["bitfinex","ETHUSD",1755711435031,0.4438,4323.1,4322.7,3.65]
["bitfinex","ETHUSD",1755711435230,0.2892,4322.8,4322.7,3.649]
["bitfinex","ETHUSD",1755711435552,0.4438,4323.6,4322.7,7.0139]
["bitfinex","ETHUSD",1755711436546,0.4438,4323.6,4322.7,3.3649]
["bitfinex","ETHUSD",1755711436746,0.4438,4323.6,4322.8,3.65]
["bitfinex","ETHUSD",1755711436947,0.4438,4323.6,4322.7,3.0]
["bitfinex","ETHUSD",1755711437277,0.2892,4322.8,4322.2,0.2892]
["bitfinex","ETHUSD",1755711437479,0.2892,4322.8,4322.3,3.648]
["bitfinex","ETHUSD",1755711437796,0.733,4322.8,4322.2,0.2892]
["bitfinex","ETHUSD",1755711438076,0.4438,4322.7,4322.3,3.648]
["bitfinex","ETHUSD",1755711438280,0.4438,4322.6,4322.4,3.648]
["bitfinex","ETHUSD",1755711438582,0.2892,4322.5,4322.4,3.648]
["bitfinex","ETHUSD",1755711438980,0.733,4322.5,4321.8,0.4425]
["bitfinex","ETHUSD",1755711439279,0.733,4322.5,4321.8,0.01]
["bitfinex","ETHUSD",1755711439589,0.4438,4323.3,4322.4,0.313]
["bitfinex","ETHUSD",1755711439880,0.01,4323.8,4322.5,3.67213475]
["bitfinex","ETHUSD",1755711439881,0.4438,4323.7,4322.5,3.67213475]
["bitfinex","ETHUSD",1755711440381,0.4438,4323.7,4322.6,2.446]
["bitfinex","ETHUSD",1755711440680,0.4438,4323.7,4322.5,4.05946347]
["bitfinex","ETHUSD",1755711440885,0.01,4323.8,4322.5,4.05946347]
["bitfinex","ETHUSD",1755711441183,0.4538,4323.8,4322.5,0.41046347]
["bitfinex","ETHUSD",1755711441386,0.4538,4323.8,4321.9,3.695758]
["bitfinex","ETHUSD",1755711441683,0.2892,4322.6,4321.8,0.01]
["bitfinex","ETHUSD",1755711442159,0.4438,4322.5,4321.8,0.01]
["bitfinex","ETHUSD",1755711442769,0.4438,4322.5,4322.1,0.001]
["bitfinex","ETHUSD",1755711442974,0.2892,4322.2,4322.1,0.001]
["bitfinex","ETHUSD",1755711443364,0.4438,4322.4,4322.1,0.001]
["bitfinex","ETHUSD",1755711443685,0.2892,4322.2,4322.1,0.001]
["bitfinex","ETHUSD",1755711445354,0.733,4322.2,4322.1,0.001]
["bitfinex","ETHUSD",1755711445554,0.733,4322.2,4320.8,0.01]
["bitfinex","ETHUSD",1755711445555,30.66,4322.1,4320.8,0.01]
["bitfinex","ETHUSD",1755711445776,0.2892,4321.4,4320.8,0.01]
["bitfinex","ETHUSD",1755711446176,0.733,4321.4,4320.8,0.01]
["bitfinex","ETHUSD",1755711446500,3.649,4323.6,4320.8,0.01]
["bitfinex","ETHUSD",1755711446684,0.002,4324.2,4320.8,3.665]
["bitfinex","ETHUSD",1755711446685,0.4438,4322.3,4320.8,3.665]
["bitfinex","ETHUSD",1755711446890,0.4438,4322.3,4321.3,0.4335]
["bitfinex","ETHUSD",1755711447074,3.655,4324.1,4321.3,0.4335]
["bitfinex","ETHUSD",1755711447075,0.4438,4322.8,4321.3,0.4335]
["bitfinex","ETHUSD",1755711448388,0.4438,4323.2,4321.4,0.02314064]
["bitfinex","ETHUSD",1755711448554,0.4438,4323.2,4321.5,0.4325]
["bitfinex","ETHUSD",1755711448965,0.01,4322.8,4321.8,3.66]
["bitfinex","ETHUSD",1755711449166,0.01,4322.8,4322.7,0.313]
["bitfinex","ETHUSD",1755711449369,0.01,4322.8,4322.7,3.973]
["bitfinex","ETHUSD",1755711449587,0.01,4322.8,4322.7,8.08863368]
["bitfinex","ETHUSD",1755711449751,0.01,4322.8,4322.7,8.0655]
["bitfinex","ETHUSD",1755711450886,0.01,4322.8,4322.7,4.4055]
["bitfinex","ETHUSD",1755711451086,0.01,4322.8,4322.7,9.93077159]
["bitfinex","ETHUSD",1755711451287,0.01,4322.8,4322.7,9.90763791]
["bitfinex","ETHUSD",1755711451620,0.01,4322.8,4322.7,12.22100686]
["bitfinex","ETHUSD",1755711451814,0.01,4322.8,4322.7,9.90763791]
["bitfinex","ETHUSD",1755711452841,0.002,4323.7,4323.0,0.66]
["bitfinex","ETHUSD",1755711453025,0.002,4323.7,4323.1,4.25732347]
["bitfinex","ETHUSD",1755711453233,0.002,4323.7,4323.2,3.66]
["bitfinex","ETHUSD",1755711454520,0.002,4323.7,4323.1,0.59732347]
["bitfinex","ETHUSD",1755711455318,0.002,4323.7,4323.2,3.657]
["bitfinex","ETHUSD",1755711455714,0.002,4323.7,4323.6,0.313]
["bitfinex","ETHUSD",1755711456028,0.4438,4323.6,4323.2,3.657]
["bitfinex","ETHUSD",1755711456324,0.2892,4323.3,4321.8,0.001]
["bitfinex","ETHUSD",1755711456522,0.4438,4323.2,4322.4,3.657]
["bitfinex","ETHUSD",1755711456724,0.4438,4323.2,4322.5,3.116]
["bitfinex","ETHUSD",1755711457026,0.4438,4323.2,4322.5,3.0]
["bitfinex","ETHUSD",1755711457322,0.4438,4323.2,4321.8,0.4448]
["bitfinex","ETHUSD",1755711457509,0.4438,4323.2,4322.4,3.0]
["bitfinex","ETHUSD",1755711457842,0.4438,4323.2,4322.5,3.657]
["bitfinex","ETHUSD",1755711458034,0.2892,4322.6,4321.8,0.001]
["bitfinex","ETHUSD",1755711458331,0.733,4322.6,4322.4,3.656]
["bitfinex","ETHUSD",1755711458635,0.2892,4322.6,4322.3,3.656]
["bitfinex","ETHUSD",1755711459332,0.2892,4322.6,4322.4,0.02313529]
["bitfinex","ETHUSD",1755711459639,0.4438,4323.3,4322.4,0.02313529]
["bitfinex","ETHUSD",1755711459948,0.4458,4323.7,4322.4,0.02313529]
["bitfinex","ETHUSD",1755711460097,0.002,4323.7,4322.5,0.4325]
["bitfinex","ETHUSD",1755711460301,0.002,4323.7,4322.6,0.02313422]
["bitfinex","ETHUSD",1755711460539,0.002,4323.7,4322.7,0.4325]
["bitfinex","ETHUSD",1755711461412,0.3018,4322.8,4322.2,0.001]
["bitfinex","ETHUSD",1755711461602,0.3018,4322.8,4322.4,3.0]
["bitfinex","ETHUSD",1755711462121,0.7695,4322.8,4322.5,3.658]
["bitfinex","ETHUSD",1755711462304,0.3018,4322.8,4322.5,3.657]
["bitfinex","ETHUSD",1755711462847,0.3018,4322.8,4322.2,0.001]
["bitfinex","ETHUSD",1755711462997,0.3018,4322.8,4322.5,3.657]
["bitfinex","ETHUSD",1755711463198,0.4677,4322.7,4322.5,3.656]
["bitfinex","ETHUSD",1755711463432,0.3018,4322.6,4322.2,0.001]
["bitfinex","ETHUSD",1755711463618,0.7695,4322.6,4322.2,0.001]
["bitfinex","ETHUSD",1755711464139,0.4677,4322.5,4322.2,0.001]
["bitfinex","ETHUSD",1755711464312,0.3018,4322.3,4322.2,0.001]
["bitfinex","ETHUSD",1755711465026,0.7695,4322.3,4322.2,0.001]
["bitfinex","ETHUSD",1755711465403,0.4677,4322.9,4322.2,0.001]
["bitfinex","ETHUSD",1755711465633,0.002,4323.7,4322.2,0.001]
["bitfinex","ETHUSD",1755711465823,0.4677,4323.4,4322.2,0.001]
["bitfinex","ETHUSD",1755711467204,0.4677,4323.4,4322.2,0.02413636]
["bitfinex","ETHUSD",1755711467405,0.4677,4323.4,4322.2,0.43512]
["bitfinex","ETHUSD",1755711467606,0.4677,4323.4,4322.2,0.41198364]
["bitfinex","ETHUSD",1755711467917,0.002,4323.7,4322.2,0.41198364]
["bitfinex","ETHUSD",1755711468098,0.002,4323.7,4322.3,0.4297]
["bitfinex","ETHUSD",1755711468530,0.002,4323.7,4322.4,3.655]
["bitfinex","ETHUSD",1755711468803,0.002,4323.7,4322.5,3.654]
["bitfinex","ETHUSD",1755711469003,0.002,4323.7,4322.6,3.654]
["bitfinex","ETHUSD",1755711470348,0.002,4323.7,4322.6,0.40837]
["bitfinex","ETHUSD",1755711470643,0.002,4323.7,4322.7,4.10683368]
["bitfinex","ETHUSD",1755711471433,0.002,4323.7,4322.7,4.0837]
["bitfinex","ETHUSD",1755711472207,0.002,4323.7,4322.8,3.651]
["bitfinex","ETHUSD",1755711472747,0.002,4323.7,4322.9,3.65]
["bitfinex","ETHUSD",1755711472918,0.002,4323.7,4323.0,3.65]
["bitfinex","ETHUSD",1755711474351,0.002,4323.7,4322.7,0.4297]
["bitfinex","ETHUSD",1755711474550,0.002,4323.7,4322.8,3.647]
["bitfinex","ETHUSD",1755711474728,0.002,4323.7,4322.9,0.40767]
["bitfinex","ETHUSD",1755711476354,0.002,4323.7,4323.0,0.4297]
["bitfinex","ETHUSD",1755711476646,0.002,4323.7,4323.1,3.644]
["bitfinex","ETHUSD",1755711477166,0.002,4323.7,4322.5,0.4297]
["bitfinex","ETHUSD",1755711477322,0.002,4323.7,4323.1,3.644]
["bitfinex","ETHUSD",1755711477518,0.002,4323.7,4323.0,3.644]
["bitfinex","ETHUSD",1755711479437,0.002,4323.7,4322.5,0.4297]
["bitfinex","ETHUSD",1755711479643,0.002,4323.7,4322.6,3.644]
["bitfinex","ETHUSD",1755711479944,0.002,4323.7,4322.7,4.07450368]
["bitfinex","ETHUSD",1755711480146,0.002,4323.7,4322.7,4.05137]
["bitfinex","ETHUSD",1755711480349,0.002,4323.7,4322.8,0.4297]
["bitfinex","ETHUSD",1755711481162,0.002,4323.7,4322.9,3.644]
["bitfinex","ETHUSD",1755711481465,0.002,4323.7,4322.8,0.4297]
["bitfinex","ETHUSD",1755711481662,0.002,4323.7,4322.9,3.644]
["bitfinex","ETHUSD",1755711481884,0.002,4323.7,4322.2,0.001]
["bitfinex","ETHUSD",1755711481885,0.002,4323.7,4322.4,0.4297]
["bitfinex","ETHUSD",1755711482082,0.4677,4323.6,4322.4,0.4297]
["bitfinex","ETHUSD",1755711482238,0.4677,4323.6,4322.5,3.644]
["bitfinex","ETHUSD",1755711482638,0.002,4323.7,4322.6,0.45283422]
["bitfinex","ETHUSD",1755711483003,0.002,4323.7,4322.6,0.4297]
["bitfinex","ETHUSD",1755711484976,0.002,4323.7,4322.7,0.02313368]
["bitfinex","ETHUSD",1755711485176,0.002,4323.7,4323.6,0.3061]
["bitfinex","ETHUSD",1755711485535,0.002,4323.7,4323.6,0.7358]
["bitfinex","ETHUSD",1755711485870,0.7715,4323.7,4323.1,3.644]
["bitfinex","ETHUSD",1755711486165,0.7715,4323.7,4323.0,3.644]
["bitfinex","ETHUSD",1755711486469,0.7715,4323.7,4322.9,3.644]
["bitfinex","ETHUSD",1755711486766,0.3038,4323.7,4322.9,3.644]
["bitfinex","ETHUSD",1755711487136,0.7715,4323.7,4323.0,3.644]
["bitfinex","ETHUSD",1755711487336,0.7715,4323.7,4322.9,3.644]
["bitfinex","ETHUSD",1755711487560,0.7715,4323.7,4322.8,3.644]
["bitfinex","ETHUSD",1755711487760,0.7715,4323.7,4322.9,3.644]
["bitfinex","ETHUSD",1755711488158,0.3038,4323.7,4322.4,0.4297]
["bitfinex","ETHUSD",1755711488368,0.4677,4323.6,4322.5,3.644]
["bitfinex","ETHUSD",1755711488687,0.4677,4323.6,4322.2,0.001]
["bitfinex","ETHUSD",1755711488688,0.3018,4322.6,4322.2,0.001]
["bitfinex","ETHUSD",1755711489031,0.4677,4322.5,4322.2,0.001]
["bitfinex","ETHUSD",1755711489256,0.3018,4322.3,4322.2,0.001]
["bitfinex","ETHUSD",1755711489688,0.98611037,4322.3,4322.2,0.001]
["bitfinex","ETHUSD",1755711490366,0.3018,4322.3,4322.2,0.001]
["bitfinex","ETHUSD",1755711490702,0.21648493,4322.7,4322.2,0.001]
["bitfinex","ETHUSD",1755711491195,0.65388493,4322.7,4322.2,0.001]
["bitfinex","ETHUSD",1755711491391,0.4374,4322.7,4322.2,0.001]
["bitfinex","ETHUSD",1755711492302,0.56266345,4323.1,4322.2,0.001]
["bitfinex","ETHUSD",1755711492521,0.2974,4322.3,4322.2,0.001]
["bitfinex","ETHUSD",1755711492868,0.7348,4322.3,4322.2,0.001]
["bitfinex","ETHUSD",1755711496466,3.0,4323.4,4322.2,0.001]
["bitfinex","ETHUSD",1755711496681,0.4374,4323.1,4322.2,0.001]
["bitfinex","ETHUSD",1755711496880,0.65352524,4323.1,4322.2,0.001]
["bitfinex","ETHUSD",1755711497084,0.21612524,4323.0,4322.2,0.001]
["bitfinex","ETHUSD",1755711498708,0.4374,4323.1,4322.2,0.001]
["bitfinex","ETHUSD",1755711499605,0.65342032,4323.1,4322.2,0.001]
["bitfinex","ETHUSD",1755711499776,0.21602032,4323.0,4322.2,0.001]
["bitfinex","ETHUSD",1755711499976,0.4374,4323.1,4322.2,0.001]
["bitfinex","ETHUSD",1755711500306,0.662,4323.7,4322.9,0.2853]
["bitfinex","ETHUSD",1755711500307,0.002,4323.7,4322.9,0.2853]
["bitfinex","ETHUSD",1755711502679,0.2974,4323.0,4322.2,0.001]
["bitfinex","ETHUSD",1755711503407,0.002,4323.7,4322.3,0.4683]
["bitfinex","ETHUSD",1755711504182,0.34766594,4323.7,4322.3,0.4683]
["bitfinex","ETHUSD",1755711504882,0.21804121,4323.7,4322.3,0.4683]
["bitfinex","ETHUSD",1755711505081,0.002,4323.7,4322.3,0.4683]
["bitfinex","ETHUSD",1755711506020,0.002,4323.7,4322.2,0.001]
["bitfinex","ETHUSD",1755711506021,33.66,4322.3,4322.2,0.001]
["bitfinex","ETHUSD",1755711506186,3.66,4322.2,4321.3,0.001]
["bitfinex","ETHUSD",1755711506382,3.0,4321.5,4321.3,0.001]
["bitfinex","ETHUSD",1755711506606,11.68277384,4321.6,4321.3,0.001]
["bitfinex","ETHUSD",1755711506607,33.2974,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755711506783,34.74058078,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755711506983,38.8074128,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755711507306,38.5912897,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755711507714,38.59120938,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755711507903,38.70855539,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755711508615,3.47310892,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755711508818,3.0,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755711510286,3.7348,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755711510509,34.61060182,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755711510991,8.0688,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755711511193,3.2974,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755711511886,3.0,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755711512281,3.0,4321.4,4321.3,0.2863]
["bitfinex","ETHUSD",1755711512518,3.0,4321.4,4321.3,0.7546]
["bitfinex","ETHUSD",1755711512816,3.0,4321.4,4321.3,0.2863]
["bitfinex","ETHUSD",1755711513180,3.0,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755711513181,3.2974,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755711513386,0.4374,4323.3,4321.3,0.7546]
["bitfinex","ETHUSD",1755711513581,0.01,4322.8,4321.3,0.7546]
["bitfinex","ETHUSD",1755711513901,0.18487048,4322.8,4321.3,0.2863]
["bitfinex","ETHUSD",1755711514206,0.01,4322.8,4321.4,0.49144064]
["bitfinex","ETHUSD",1755711514411,0.01,4322.8,4322.7,0.2853]
["bitfinex","ETHUSD",1755711514612,0.01,4322.8,4321.4,0.4683]
["bitfinex","ETHUSD",1755711514813,0.01,4322.8,4321.3,0.001]
["bitfinex","ETHUSD",1755711514814,0.01,4322.8,4321.5,0.4683]
["bitfinex","ETHUSD",1755711515598,0.01,4322.8,4321.6,0.02313957]
["bitfinex","ETHUSD",1755711515829,0.01,4322.8,4321.7,0.4683]
["bitfinex","ETHUSD",1755711515994,0.01,4322.8,4322.7,0.2853]
["bitfinex","ETHUSD",1755711517295,0.01,4322.8,4322.2,0.4683]
["bitfinex","ETHUSD",1755711520412,0.01,4322.8,4322.7,0.2853]
["bitfinex","ETHUSD",1755711520908,0.3169,4322.8,4321.6,0.4482]
["bitfinex","ETHUSD",1755711521902,0.449,4322.7,4321.3,0.001]
["bitfinex","ETHUSD",1755711522202,0.449,4322.7,4321.4,0.4482]
["bitfinex","ETHUSD",1755711522518,3.01,4322.8,4321.4,0.4482]
["bitfinex","ETHUSD",1755711523142,0.01,4322.8,4321.4,0.4482]
["bitfinex","ETHUSD",1755711523299,0.01,4322.8,4322.7,0.2924]
["bitfinex","ETHUSD",1755711523702,0.01,4322.8,4322.7,0.7406]
["bitfinex","ETHUSD",1755711524523,0.012,4322.8,4322.7,0.7406]
["bitfinex","ETHUSD",1755711525441,0.012,4322.8,4321.6,0.4482]
["bitfinex","ETHUSD",1755711525739,0.012,4322.8,4321.3,0.001]
["bitfinex","ETHUSD",1755711525740,0.012,4322.8,4322.7,0.2924]
["bitfinex","ETHUSD",1755711525902,0.012,4322.8,4322.0,0.4482]
["bitfinex","ETHUSD",1755711526103,0.012,4322.8,4322.7,0.2924]
["bitfinex","ETHUSD",1755711526643,0.012,4322.8,4322.7,0.7406]
["bitfinex","ETHUSD",1755711529322,0.012,4322.8,4322.0,0.4482]
["bitfinex","ETHUSD",1755711529522,0.012,4322.8,4322.7,0.2924]
["bitfinex","ETHUSD",1755711530015,0.012,4322.8,4322.1,0.0231369]
["bitfinex","ETHUSD",1755711530216,0.012,4322.8,4322.0,0.4482]
["bitfinex","ETHUSD",1755711531027,0.012,4322.8,4322.1,0.0231369]
["bitfinex","ETHUSD",1755711531227,0.012,4322.8,4322.0,0.4482]
["bitfinex","ETHUSD",1755711532748,0.012,4322.8,4321.4,0.540979]
["bitfinex","ETHUSD",1755711532952,0.012,4322.8,4321.4,0.4482]
["bitfinex","ETHUSD",1755711533146,0.012,4322.8,4321.5,0.73396011]
["bitfinex","ETHUSD",1755711533660,0.012,4322.8,4321.6,0.4482]
["bitfinex","ETHUSD",1755711533958,0.012,4322.8,4321.7,0.02313904]
["bitfinex","ETHUSD",1755711534330,0.012,4322.8,4321.6,0.4482]
["bitfinex","ETHUSD",1755711534653,0.012,4322.8,4321.7,0.02313904]
["bitfinex","ETHUSD",1755711535032,0.012,4322.8,4321.8,0.4482]
["bitfinex","ETHUSD",1755711535247,0.012,4322.8,4321.9,0.02313797]
["bitfinex","ETHUSD",1755711536335,0.012,4322.8,4321.8,0.4482]
["bitfinex","ETHUSD",1755711536653,0.012,4322.8,4322.7,0.2924]
["bitfinex","ETHUSD",1755711537158,0.012,4322.8,4322.7,0.7406]
["bitfinex","ETHUSD",1755711540375,0.012,4322.8,4322.7,1.4006]
["bitfinex","ETHUSD",1755711540522,0.002,4323.7,4323.5,14.71394866]
["bitfinex","ETHUSD",1755711540718,0.002,4323.7,4323.6,3.9444]
["bitfinex","ETHUSD",1755711540956,0.002,4323.7,4323.6,4.41572887]
["bitfinex","ETHUSD",1755711541825,0.002,4323.7,4322.7,0.58826]
["bitfinex","ETHUSD",1755711542045,0.002,4323.7,4323.0,3.0]
["bitfinex","ETHUSD",1755711542244,0.002,4323.7,4323.6,0.2924]
["bitfinex","ETHUSD",1755711542556,0.002,4323.7,4323.6,0.9524]
["bitfinex","ETHUSD",1755711542756,0.002,4323.7,4323.6,1.4006]
["bitfinex","ETHUSD",1755711543476,0.002,4323.7,4323.6,5.0556]
["bitfinex","ETHUSD",1755711543760,0.002,4323.7,4323.6,8.0556]
["bitfinex","ETHUSD",1755711543958,0.002,4323.7,4323.6,8.87276]
["bitfinex","ETHUSD",1755711545064,0.002,4323.7,4323.6,8.87076]
["bitfinex","ETHUSD",1755711545444,0.002,4323.7,4323.6,8.963489]
["bitfinex","ETHUSD",1755711546155,0.002,4323.7,4323.6,23.06551738]
["bitfinex","ETHUSD",1755711546358,0.002,4323.7,4323.6,20.75262998]
["bitfinex","ETHUSD",1755711546734,0.002,4323.7,4323.6,17.09962998]
["bitfinex","ETHUSD",1755711546936,0.01,4323.8,4323.7,3.66]
["bitfinex","ETHUSD",1755711547140,0.002,4324.0,4323.9,5.97272693]
["bitfinex","ETHUSD",1755711547449,0.002,4324.0,4323.9,6.26512693]
["bitfinex","ETHUSD",1755711547765,0.002,4324.0,4323.9,6.71332693]
["bitfinex","ETHUSD",1755711547929,0.002,4324.0,4323.9,6.82932693]
["bitfinex","ETHUSD",1755711548125,0.002,4324.0,4323.9,4.5166]
["bitfinex","ETHUSD",1755711548326,0.01,4326.8,4324.4,8.41145953]
["bitfinex","ETHUSD",1755711548551,0.449,4326.3,4324.5,15.62554098]
["bitfinex","ETHUSD",1755711548759,0.449,4325.5,4324.5,6.9514]
["bitfinex","ETHUSD",1755711549059,0.449,4325.5,4324.5,6.9544]
["bitfinex","ETHUSD",1755711549227,0.449,4325.5,4324.0,0.116]
["bitfinex","ETHUSD",1755711549438,0.78924286,4326.7,4323.9,0.092687]
["bitfinex","ETHUSD",1755711549637,0.451,4324.6,4323.6,0.17074023]
["bitfinex","ETHUSD",1755711549844,0.3069,4323.7,4323.6,0.17074023]
["bitfinex","ETHUSD",1755711550055,0.002,4324.6,4322.4,0.116]
["bitfinex","ETHUSD",1755711550255,0.002,4324.6,4320.0,2.31478939]
["bitfinex","ETHUSD",1755711550256,0.002,4324.6,4322.6,11.78914098]
["bitfinex","ETHUSD",1755711550433,0.002,4324.6,4323.3,0.092741]
["bitfinex","ETHUSD",1755711550641,0.449,4324.5,4322.8,0.01]
["bitfinex","ETHUSD",1755711550854,0.449,4324.5,4322.9,3.664]
["bitfinex","ETHUSD",1755711551071,0.002,4324.6,4323.2,11.67314098]
["bitfinex","ETHUSD",1755711551373,0.002,4324.6,4324.5,0.3137]
["bitfinex","ETHUSD",1755711551541,0.002,4324.6,4324.5,3.9807]
["bitfinex","ETHUSD",1755711551870,0.002,4324.6,4324.5,8.51739406]
["bitfinex","ETHUSD",1755711552068,0.002,4324.6,4324.5,8.61027]
["bitfinex","ETHUSD",1755711552375,0.002,4324.6,4324.5,4.28327]
["bitfinex","ETHUSD",1755711552541,0.002,4324.6,4324.5,7.40837]
["bitfinex","ETHUSD",1755711553774,0.002,4324.6,4324.5,7.85227]
["bitfinex","ETHUSD",1755711555267,0.002,4324.6,4324.5,8.32167]
["bitfinex","ETHUSD",1755711555572,0.002,4324.6,4324.5,8.98167]
["bitfinex","ETHUSD",1755711556039,0.002,4324.6,4324.5,9.09767]
["bitfinex","ETHUSD",1755711556435,0.002,4324.6,4324.5,11.53667]
["bitfinex","ETHUSD",1755711556639,0.01,4325.8,4324.7,5.41129911]
["bitfinex","ETHUSD",1755711556880,0.01,4325.8,4325.1,3.099]
["bitfinex","ETHUSD",1755711557082,0.01,4325.8,4325.7,17.39760554]
["bitfinex","ETHUSD",1755711557292,0.01,4325.8,4325.7,24.19780554]
["bitfinex","ETHUSD",1755711557492,0.01,4325.8,4325.7,24.64170554]
["bitfinex","ETHUSD",1755711558453,0.01,4325.8,4325.7,22.32994098]
["bitfinex","ETHUSD",1755711558650,0.01,4325.8,4325.7,22.25008061]
["bitfinex","ETHUSD",1755711558863,0.01,4325.8,4325.7,22.72948061]
["bitfinex","ETHUSD",1755711559546,0.01,4325.8,4325.7,23.79824517]
["bitfinex","ETHUSD",1755711559782,0.01,4325.8,4325.7,27.47924517]
["bitfinex","ETHUSD",1755711559985,0.01,4325.8,4325.7,19.04748061]
["bitfinex","ETHUSD",1755711560150,0.01,4325.8,4325.7,5.95673963]
["bitfinex","ETHUSD",1755711560351,0.01,4325.8,4325.7,7.1614]
["bitfinex","ETHUSD",1755711560861,0.01,4325.8,4325.7,7.4751]
["bitfinex","ETHUSD",1755711561166,0.01,4325.8,4325.7,0.4794]
["bitfinex","ETHUSD",1755711561167,0.2954,4325.8,4325.7,0.4794]
["bitfinex","ETHUSD",1755711561368,0.2954,4325.8,4324.7,1.61613752]
["bitfinex","ETHUSD",1755711561369,0.7648,4325.8,4325.4,3.68]
["bitfinex","ETHUSD",1755711561573,0.4694,4325.7,4324.7,0.4694]
["bitfinex","ETHUSD",1755711561948,0.4694,4325.7,4324.9,3.0]
["bitfinex","ETHUSD",1755711562295,0.4694,4325.7,4325.0,0.74077363]
["bitfinex","ETHUSD",1755711562450,0.4694,4325.7,4325.1,3.684]
["bitfinex","ETHUSD",1755711563076,0.4694,4325.7,4325.0,0.71765225]
["bitfinex","ETHUSD",1755711563280,0.01,4325.8,4325.3,0.66]
["bitfinex","ETHUSD",1755711563485,0.01,4325.8,4325.7,0.9737]
["bitfinex","ETHUSD",1755711563653,0.01,4325.8,4325.7,7.79901764]
["bitfinex","ETHUSD",1755711563853,0.01,4325.8,4325.7,8.2198]
["bitfinex","ETHUSD",1755711564805,0.01,4325.8,4325.7,12.97056456]
["bitfinex","ETHUSD",1755711564981,0.01,4325.8,4325.7,14.49880683]
["bitfinex","ETHUSD",1755711565568,0.002,4326.7,4326.1,0.66]
["bitfinex","ETHUSD",1755711565799,0.002,4326.7,4326.6,3.9737]
["bitfinex","ETHUSD",1755711566001,0.002,4326.7,4326.6,7.6587]
["bitfinex","ETHUSD",1755711566165,0.002,4326.7,4326.6,7.7739]
["bitfinex","ETHUSD",1755711566371,0.002,4326.7,4326.6,9.7186041]
["bitfinex","ETHUSD",1755711566899,0.002,4326.7,4326.6,2.0599041]
["bitfinex","ETHUSD",1755711567086,0.002,4326.7,4326.3,0.1152]
["bitfinex","ETHUSD",1755711567408,0.002,4326.7,4326.5,3.66]
["bitfinex","ETHUSD",1755711567604,0.002,4326.7,4326.6,3.683]
["bitfinex","ETHUSD",1755711567799,0.002,4326.7,4326.4,0.4694]
["bitfinex","ETHUSD",1755711567980,0.002,4326.7,4326.6,3.683]
["bitfinex","ETHUSD",1755711568303,0.002,4326.7,4326.0,3.0]
["bitfinex","ETHUSD",1755711568304,0.4694,4326.6,4326.0,3.0]
["bitfinex","ETHUSD",1755711568473,0.002,4326.7,4326.2,3.0]
["bitfinex","ETHUSD",1755711568674,0.002,4326.7,4326.4,0.4694]
["bitfinex","ETHUSD",1755711568874,0.002,4326.7,4326.5,3.682]
["bitfinex","ETHUSD",1755711570410,0.002,4326.7,4326.6,6.68]
["bitfinex","ETHUSD",1755711570606,0.002,4326.7,4326.6,7.39494]
["bitfinex","ETHUSD",1755711571307,0.002,4326.7,4326.6,4.39494]
["bitfinex","ETHUSD",1755711571475,0.2874,4326.7,4326.6,4.39294]
["bitfinex","ETHUSD",1755711571672,0.2874,4326.7,4326.6,0.71494]
["bitfinex","ETHUSD",1755711571889,0.2874,4326.7,4326.6,3.678]
["bitfinex","ETHUSD",1755711572295,0.002,4326.7,4326.6,3.678]
["bitfinex","ETHUSD",1755711572609,0.002,4326.7,4326.6,18.69595488]
["bitfinex","ETHUSD",1755711572780,0.002,4326.7,4326.6,18.67284205]
["bitfinex","ETHUSD",1755711573682,0.002,4326.7,4326.6,19.33284205]
["bitfinex","ETHUSD",1755711573904,0.002,4326.7,4326.6,24.87216626]
["bitfinex","ETHUSD",1755711575405,0.002,4326.7,4326.6,24.96482326]
["bitfinex","ETHUSD",1755711575618,0.002,4326.7,4326.6,9.83978121]
["bitfinex","ETHUSD",1755711575910,0.002,4326.7,4326.6,3.867857]
["bitfinex","ETHUSD",1755711576203,0.7568,4326.7,4326.6,6.763657]
["bitfinex","ETHUSD",1755711576404,0.7568,4326.7,4326.6,3.671]
["bitfinex","ETHUSD",1755711576574,0.7568,4326.7,4325.4,5.559]
["bitfinex","ETHUSD",1755711576773,0.4694,4326.6,4325.8,0.695158]
["bitfinex","ETHUSD",1755711576979,0.2854,4325.9,4325.8,0.695158]
["bitfinex","ETHUSD",1755711577315,0.4714,4326.7,4325.8,4.7376738]
["bitfinex","ETHUSD",1755711577608,0.4714,4326.7,4325.8,4.0425158]
["bitfinex","ETHUSD",1755711578175,0.2854,4325.9,4325.8,0.3695158]
["bitfinex","ETHUSD",1755711578372,0.2854,4325.9,4325.8,4.0415158]
["bitfinex","ETHUSD",1755711578773,0.2854,4325.9,4325.8,0.3695158]
["bitfinex","ETHUSD",1755711578995,0.4694,4326.3,4325.8,4.0415158]
["bitfinex","ETHUSD",1755711579218,0.002,4326.7,4326.0,14.68114205]
["bitfinex","ETHUSD",1755711579426,0.002,4326.7,4326.2,0.7752]
["bitfinex","ETHUSD",1755711579720,0.002,4326.7,4326.6,0.9737]
["bitfinex","ETHUSD",1755711579886,0.002,4326.7,4326.6,4.7599]
["bitfinex","ETHUSD",1755711580300,0.002,4326.7,4326.6,4.4462]
["bitfinex","ETHUSD",1755711580523,0.002,4326.7,4326.6,6.35893421]
["bitfinex","ETHUSD",1755711581116,0.002,4326.7,4326.6,6.67263421]
["bitfinex","ETHUSD",1755711581319,0.002,4326.7,4326.6,6.35893421]
["bitfinex","ETHUSD",1755711581616,0.002,4326.7,4326.6,2.68793421]
["bitfinex","ETHUSD",1755711581920,0.002,4326.7,4326.6,6.35693421]
["bitfinex","ETHUSD",1755711582487,0.7603,4326.7,4326.6,1.91273421]
["bitfinex","ETHUSD",1755711582687,0.7603,4326.7,4326.6,3.667]
["bitfinex","ETHUSD",1755711583322,0.7603,4326.7,4326.6,3.668]
["bitfinex","ETHUSD",1755711584405,0.7603,4326.7,4325.8,0.3695158]
["bitfinex","ETHUSD",1755711584621,0.7603,4326.7,4325.9,3.667]
["bitfinex","ETHUSD",1755711584788,0.7603,4326.7,4326.0,0.02311604]
["bitfinex","ETHUSD",1755711584989,0.7603,4326.7,4325.9,3.667]
["bitfinex","ETHUSD",1755711585323,0.7603,4326.7,4326.0,0.02311604]
["bitfinex","ETHUSD",1755711585520,0.7603,4326.7,4326.1,0.0231155]
["bitfinex","ETHUSD",1755711585821,0.7603,4326.7,4326.2,3.666]
["bitfinex","ETHUSD",1755711586119,0.3079,4326.7,4326.3,0.02311443]
["bitfinex","ETHUSD",1755711586490,0.002,4326.7,4326.2,3.666]
["bitfinex","ETHUSD",1755711587096,0.002,4326.7,4326.3,3.47331443]
["bitfinex","ETHUSD",1755711587289,0.002,4326.7,4326.4,2.20367935]
["bitfinex","ETHUSD",1755711587488,0.002,4326.7,4326.5,3.68611337]
["bitfinex","ETHUSD",1755711587715,0.3059,4326.6,4326.2,0.216337]
["bitfinex","ETHUSD",1755711587923,0.7583,4326.6,4326.3,3.663]
["bitfinex","ETHUSD",1755711588096,0.3059,4326.6,4326.3,3.663]
["bitfinex","ETHUSD",1755711588431,0.4524,4326.5,4326.4,4.0509337]
["bitfinex","ETHUSD",1755711588600,0.7583,4326.5,4326.0,0.7220516]
["bitfinex","ETHUSD",1755711588805,0.002,4326.7,4326.1,3.662]
["bitfinex","ETHUSD",1755711589514,0.002,4326.7,4326.2,3.0]
["bitfinex","ETHUSD",1755711589912,0.4524,4326.6,4326.0,0.3059]
["bitfinex","ETHUSD",1755711590500,0.4524,4326.6,4326.2,3.0]
["bitfinex","ETHUSD",1755711590700,0.2946,4326.3,4326.1,3.66]
["bitfinex","ETHUSD",1755711591028,0.7454,4326.3,4326.2,3.66]
["bitfinex","ETHUSD",1755711591227,0.2946,4326.3,4326.2,3.66]
["bitfinex","ETHUSD",1755711592404,0.4528,4326.7,4326.2,3.66]
["bitfinex","ETHUSD",1755711593133,0.4528,4326.7,4326.3,0.02311443]
["bitfinex","ETHUSD",1755711593508,0.4528,4326.7,4326.2,3.66]
["bitfinex","ETHUSD",1755711593692,0.4528,4326.7,4326.2,4.026]
["bitfinex","ETHUSD",1755711594206,0.4544,4326.7,4326.2,4.026]
["bitfinex","ETHUSD",1755711594838,0.4524,4326.6,4326.2,4.026]
["bitfinex","ETHUSD",1755711595208,0.002,4326.7,4326.2,4.026]
["bitfinex","ETHUSD",1755711595602,0.002,4326.7,4326.3,0.02311443]
["bitfinex","ETHUSD",1755711595931,0.002,4326.7,4326.4,0.40491144]
["bitfinex","ETHUSD",1755711596120,0.002,4326.7,4326.5,0.02311337]
["bitfinex","ETHUSD",1755711596437,0.002,4326.7,4326.6,3.653]
["bitfinex","ETHUSD",1755711597023,0.002,4326.7,4326.6,3.9581]
["bitfinex","ETHUSD",1755711597428,0.002,4326.7,4326.6,3.98121283]
["bitfinex","ETHUSD",1755711597633,0.002,4326.7,4326.6,4.39671243]
["bitfinex","ETHUSD",1755711597834,0.002,4326.7,4326.6,4.09161243]
["bitfinex","ETHUSD",1755711598538,0.3079,4326.7,4326.6,3.653]
["bitfinex","ETHUSD",1755711598737,0.7603,4326.7,4326.6,3.653]
["bitfinex","ETHUSD",1755711599238,0.7603,4326.7,4326.6,3.651]
["bitfinex","ETHUSD",1755711599624,0.7603,4326.7,4326.5,3.65]
["bitfinex","ETHUSD",1755711599830,0.4524,4326.6,4326.4,3.649]
["bitfinex","ETHUSD",1755711600034,0.3059,4326.5,4326.4,3.648]
["bitfinex","ETHUSD",1755711600339,0.7583,4326.5,4325.9,0.4524]
["bitfinex","ETHUSD",1755711600643,0.4524,4326.4,4325.9,0.4524]
["bitfinex","ETHUSD",1755711600807,0.3059,4326.0,4325.9,0.4524]
["bitfinex","ETHUSD",1755711601013,0.7583,4326.0,4325.5,3.649]
["bitfinex","ETHUSD",1755711601440,0.3059,4326.0,4325.6,0.02311818]
["bitfinex","ETHUSD",1755711601638,0.4524,4326.5,4325.5,4.014]
["bitfinex","ETHUSD",1755711604567,0.2184391,4326.7,4325.5,4.014]
["bitfinex","ETHUSD",1755711604873,0.002,4326.7,4325.6,0.4502]
["bitfinex","ETHUSD",1755711606993,0.002,4326.7,4325.6,0.4512]
["bitfinex","ETHUSD",1755711607161,0.002,4326.7,4325.7,0.49176]
["bitfinex","ETHUSD",1755711608746,0.4524,4326.6,4325.6,0.4534]
["bitfinex","ETHUSD",1755711609058,0.2946,4325.8,4325.6,0.001]
["bitfinex","ETHUSD",1755711609648,0.4508,4325.7,4325.6,0.001]
["bitfinex","ETHUSD",1755711609850,0.7469,4325.7,4325.6,0.001]
["bitfinex","ETHUSD",1755711615382,0.2961,4325.7,4325.6,0.001]
["bitfinex","ETHUSD",1755711615590,0.7662,4325.7,4325.6,0.001]
["bitfinex","ETHUSD",1755711617993,0.7662,4325.7,4324.3,0.4316]
["bitfinex","ETHUSD",1755711618556,0.4701,4325.6,4323.0,20.89914205]
["bitfinex","ETHUSD",1755711618784,0.4701,4325.6,4323.1,3.0]
["bitfinex","ETHUSD",1755711618988,0.4701,4325.6,4322.8,0.01]
["bitfinex","ETHUSD",1755711618989,0.2905,4323.9,4322.8,0.01]
["bitfinex","ETHUSD",1755711619359,0.7606,4323.9,4322.8,0.01]
["bitfinex","ETHUSD",1755711619890,0.97644811,4323.9,4322.8,0.01]
["bitfinex","ETHUSD",1755711620256,0.7606,4323.9,4322.8,0.01]
["bitfinex","ETHUSD",1755711621565,3.7606,4323.9,4322.8,0.01]
["bitfinex","ETHUSD",1755711621790,0.2905,4323.9,4322.8,0.4746]
["bitfinex","ETHUSD",1755711622089,3.0,4324.2,4323.0,0.4646]
["bitfinex","ETHUSD",1755711622291,0.4701,4324.4,4322.8,0.01]
["bitfinex","ETHUSD",1755711622492,0.4701,4324.4,4323.3,0.4646]
["bitfinex","ETHUSD",1755711622859,0.4701,4324.4,4323.4,0.02312994]
["bitfinex","ETHUSD",1755711623787,3.648,4324.7,4323.3,0.4656]
["bitfinex","ETHUSD",1755711624088,3.648,4324.7,4323.6,0.4646]
["bitfinex","ETHUSD",1755711624688,3.4701,4324.9,4323.6,0.4646]
["bitfinex","ETHUSD",1755711624893,3.0,4324.9,4323.9,0.4646]
["bitfinex","ETHUSD",1755711625298,0.4701,4325.3,4324.0,0.02312673]
["bitfinex","ETHUSD",1755711625605,3.4701,4325.3,4323.9,0.4646]
["bitfinex","ETHUSD",1755711626618,3.648,4325.6,4324.0,0.02312673]
["bitfinex","ETHUSD",1755711626905,0.002,4326.2,4325.5,0.2883]
["bitfinex","ETHUSD",1755711627307,0.002,4326.2,4325.6,0.48771818]
["bitfinex","ETHUSD",1755711627496,0.002,4326.2,4324.3,3.648]
["bitfinex","ETHUSD",1755711627497,0.002,4326.2,4325.0,0.4646]
["bitfinex","ETHUSD",1755711628682,0.002,4326.2,4325.7,0.2883]
["bitfinex","ETHUSD",1755711629296,0.002,4326.2,4325.7,0.7529]
["bitfinex","ETHUSD",1755711630092,0.002,4326.2,4325.7,16.09404205]
["bitfinex","ETHUSD",1755711630295,0.002,4326.2,4325.7,17.81864626]
["bitfinex","ETHUSD",1755711630979,0.002,4326.2,4325.7,20.81864626]
["bitfinex","ETHUSD",1755711631782,0.002,4326.2,4326.0,0.66]
["bitfinex","ETHUSD",1755711631980,0.002,4326.2,4326.1,0.9483]
["bitfinex","ETHUSD",1755711632191,0.002,4326.2,4326.1,1.4129]
["bitfinex","ETHUSD",1755711632514,0.002,4326.2,4326.1,2.08535991]
["bitfinex","ETHUSD",1755711633014,0.002,4326.2,4326.1,2.20055991]
["bitfinex","ETHUSD",1755711633919,0.002,4326.2,4326.1,8.84755991]
["bitfinex","ETHUSD",1755711634486,0.002,4326.2,4326.1,8.07235991]
["bitfinex","ETHUSD",1755711635296,0.002,4326.2,4326.1,7.60775991]
["bitfinex","ETHUSD",1755711635514,0.002,4326.2,4326.1,0.96075991]
["bitfinex","ETHUSD",1755711635730,0.002,4326.2,4326.1,0.2883]
["bitfinex","ETHUSD",1755711636513,0.002,4326.2,4325.5,3.1152]
["bitfinex","ETHUSD",1755711636514,0.002,4326.2,4325.5,0.1152]
["bitfinex","ETHUSD",1755711636679,0.7626,4326.2,4325.6,3.647]
["bitfinex","ETHUSD",1755711636883,0.2925,4326.2,4325.6,3.647]
["bitfinex","ETHUSD",1755711637082,0.2925,4326.2,4325.4,5.56]
["bitfinex","ETHUSD",1755711637083,0.2925,4326.2,4325.5,3.0]
["bitfinex","ETHUSD",1755711637293,0.2925,4326.2,4325.4,3.647]
["bitfinex","ETHUSD",1755711637513,0.4701,4326.1,4324.8,0.01]
["bitfinex","ETHUSD",1755711637713,0.4701,4326.1,4325.3,3.647]
["bitfinex","ETHUSD",1755711637913,0.4701,4326.1,4324.8,0.01]
["bitfinex","ETHUSD",1755711638113,0.2905,4325.4,4324.8,0.01]
["bitfinex","ETHUSD",1755711640428,0.4701,4325.3,4324.8,0.01]
["bitfinex","ETHUSD",1755711640630,0.2905,4324.9,4324.8,0.01]
["bitfinex","ETHUSD",1755711641202,0.002,4326.2,4324.8,0.01]
["bitfinex","ETHUSD",1755711641403,0.4717,4325.8,4324.9,3.646]
["bitfinex","ETHUSD",1755711642134,0.002,4326.2,4324.9,3.646]
["bitfinex","ETHUSD",1755711643020,0.2873,4325.0,4324.8,0.01]
["bitfinex","ETHUSD",1755711644035,0.4717,4324.9,4324.8,0.01]
["bitfinex","ETHUSD",1755711644257,0.2873,4324.9,4324.8,0.01]
["bitfinex","ETHUSD",1755711644407,0.759,4324.9,4324.8,0.01]
["bitfinex","ETHUSD",1755711647536,0.2873,4324.9,4324.8,0.01]
["bitfinex","ETHUSD",1755711647735,0.4717,4325.4,4324.8,0.01]
["bitfinex","ETHUSD",1755711648436,0.4717,4325.8,4324.8,0.01]
["bitfinex","ETHUSD",1755711649537,0.002,4326.2,4324.8,0.01]
["bitfinex","ETHUSD",1755711649538,0.002,4326.2,4324.8,0.4805]
["bitfinex","ETHUSD",1755711649750,0.4717,4326.1,4324.8,0.01]
["bitfinex","ETHUSD",1755711654147,0.2873,4324.9,4324.8,0.01]
["bitfinex","ETHUSD",1755711654652,0.759,4324.9,4324.8,0.01]
["bitfinex","ETHUSD",1755711655941,4.419,4324.9,4324.8,0.01]
["bitfinex","ETHUSD",1755711656339,1.419,4324.9,4324.8,0.01]
["bitfinex","ETHUSD",1755711656554,1.63460247,4324.9,4324.8,0.01]
["bitfinex","ETHUSD",1755711656864,1.63460247,4324.9,4324.8,0.011]
["bitfinex","ETHUSD",1755711657059,1.419,4324.9,4324.8,0.011]
["bitfinex","ETHUSD",1755711657242,3.759,4324.9,4324.8,0.011]
["bitfinex","ETHUSD",1755711657618,4.419,4324.9,4324.8,0.011]
["bitfinex","ETHUSD",1755711657818,4.63451983,4324.9,4324.8,0.011]
["bitfinex","ETHUSD",1755711659737,46.66076198,4324.9,4324.8,0.011]
["bitfinex","ETHUSD",1755711660163,34.97922167,4324.9,4324.8,0.011]
["bitfinex","ETHUSD",1755711660329,4.97922167,4324.9,4324.8,0.011]
["bitfinex","ETHUSD",1755711660828,3.2873,4324.9,4324.8,0.011]
["bitfinex","ETHUSD",1755711661056,0.4737,4325.8,4324.8,0.011]
["bitfinex","ETHUSD",1755711661228,0.2873,4324.9,4324.8,0.011]
["bitfinex","ETHUSD",1755711661742,3.759,4324.9,4324.8,0.011]
["bitfinex","ETHUSD",1755711661945,0.2873,4324.9,4324.8,0.011]
["bitfinex","ETHUSD",1755711662131,4.405,4324.9,4324.8,0.011]
["bitfinex","ETHUSD",1755711662451,0.2873,4324.9,4324.8,0.011]
["bitfinex","ETHUSD",1755711662654,6.646,4324.9,4324.8,0.011]
["bitfinex","ETHUSD",1755711662951,3.0,4324.9,4324.8,0.011]
["bitfinex","ETHUSD",1755711664114,3.0,4324.9,4324.8,0.3271]
["bitfinex","ETHUSD",1755711664746,0.002,4325.8,4324.8,0.3271]
["bitfinex","ETHUSD",1755711664944,3.646,4325.7,4324.8,0.3271]
["bitfinex","ETHUSD",1755711665315,0.002,4325.8,4324.8,0.3271]
["bitfinex","ETHUSD",1755711665519,0.002,4325.8,4324.9,0.02312192]
["bitfinex","ETHUSD",1755711665719,0.002,4325.8,4325.7,0.3161]
["bitfinex","ETHUSD",1755711665953,0.002,4325.8,4325.7,0.7866]
["bitfinex","ETHUSD",1755711666753,0.002,4325.8,4324.8,0.011]
["bitfinex","ETHUSD",1755711667254,0.002,4325.8,4324.9,0.4705]
["bitfinex","ETHUSD",1755711667820,0.002,4325.8,4325.0,0.02312138]
["bitfinex","ETHUSD",1755711668220,0.002,4325.8,4325.7,0.3161]
["bitfinex","ETHUSD",1755711668834,0.002,4325.8,4325.7,0.7866]
["bitfinex","ETHUSD",1755711669248,0.002,4325.8,4325.7,0.3161]
["bitfinex","ETHUSD",1755711670352,0.002,4325.8,4325.2,0.4705]
["bitfinex","ETHUSD",1755711671229,0.002,4325.8,4325.7,0.2922]
["bitfinex","ETHUSD",1755711671845,0.002,4325.8,4325.7,0.7302]
["bitfinex","ETHUSD",1755711675738,0.002,4325.8,4325.7,0.75331764]
["bitfinex","ETHUSD",1755711676278,0.002,4325.8,4325.7,0.7302]
["bitfinex","ETHUSD",1755711677979,0.002,4325.8,4325.7,0.2922]
["bitfinex","ETHUSD",1755711678275,0.002,4325.8,4325.7,0.7302]
["bitfinex","ETHUSD",1755711678787,0.002,4325.8,4325.7,1.3902]
["bitfinex","ETHUSD",1755711678937,0.002,4325.8,4325.7,19.35795681]
["bitfinex","ETHUSD",1755711679137,0.002,4325.8,4325.7,19.33483917]
["bitfinex","ETHUSD",1755711680770,0.002,4325.8,4325.7,3.98442]
["bitfinex","ETHUSD",1755711681141,0.002,4325.8,4325.7,4.66753764]
["bitfinex","ETHUSD",1755711681541,0.002,4325.8,4325.7,4.52922]
["bitfinex","ETHUSD",1755711682638,0.002,4325.8,4325.7,4.55233764]
["bitfinex","ETHUSD",1755711683472,0.002,4325.8,4325.7,16.21403305]
["bitfinex","ETHUSD",1755711683769,0.002,4325.8,4325.7,16.30611541]
["bitfinex","ETHUSD",1755711684780,0.002,4326.2,4326.1,2.97155081]
["bitfinex","ETHUSD",1755711684935,0.002,4326.6,4326.5,15.32169541]
["bitfinex","ETHUSD",1755711685141,0.002,4326.7,4326.6,2.31128368]
["bitfinex","ETHUSD",1755711685477,0.01,4326.8,4326.7,3.66]
["bitfinex","ETHUSD",1755711685774,0.01,4326.8,4326.7,4.3902]
["bitfinex","ETHUSD",1755711685970,0.01,4326.8,4326.7,6.09955754]
["bitfinex","ETHUSD",1755711686174,0.01,4326.8,4326.7,1.70935754]
["bitfinex","ETHUSD",1755711686373,0.01,4326.8,4326.7,0.092648]
["bitfinex","ETHUSD",1755711686374,0.3149,4326.8,4326.7,0.092648]
["bitfinex","ETHUSD",1755711686576,0.01,4326.8,4326.4,3.643]
["bitfinex","ETHUSD",1755711686775,0.01,4326.8,4326.7,0.2922]
["bitfinex","ETHUSD",1755711687270,0.01,4326.8,4326.5,0.66]
["bitfinex","ETHUSD",1755711687644,0.01,4326.8,4326.7,0.2922]
["bitfinex","ETHUSD",1755711687844,0.01,4326.8,4326.7,0.80704]
["bitfinex","ETHUSD",1755711688173,0.01,4326.8,4326.7,2.02024]
["bitfinex","ETHUSD",1755711688587,0.01,4326.8,4326.7,7.33147026]
["bitfinex","ETHUSD",1755711688754,0.01,4327.8,4327.1,3.099]
["bitfinex","ETHUSD",1755711688954,0.01,4327.8,4327.7,15.72909541]
["bitfinex","ETHUSD",1755711689283,0.01,4327.8,4327.7,9.28230954]
["bitfinex","ETHUSD",1755711689465,0.01,4327.8,4327.7,9.72030954]
["bitfinex","ETHUSD",1755711690348,0.01,4327.8,4327.7,6.07830954]
["bitfinex","ETHUSD",1755711690549,0.01,4327.8,4327.7,9.72030954]
["bitfinex","ETHUSD",1755711691958,0.4683,4329.7,4327.8,3.66]
["bitfinex","ETHUSD",1755711692275,0.4683,4329.7,4328.7,0.9522]
["bitfinex","ETHUSD",1755711692480,0.4683,4329.7,4328.7,4.5942]
["bitfinex","ETHUSD",1755711692990,0.4683,4329.7,4328.7,4.302]
["bitfinex","ETHUSD",1755711693882,0.4683,4329.5,4328.7,0.66]
["bitfinex","ETHUSD",1755711694197,0.7832,4328.8,4327.8,3.0]
["bitfinex","ETHUSD",1755711694400,0.7832,4328.8,4328.1,3.1152]
["bitfinex","ETHUSD",1755711694608,0.4683,4328.7,4327.0,0.438]
["bitfinex","ETHUSD",1755711694778,0.4683,4328.7,4327.9,3.0]
["bitfinex","ETHUSD",1755711694980,0.3049,4328.0,4327.9,3.0]
["bitfinex","ETHUSD",1755711695574,0.3049,4328.0,4327.9,3.4683]
["bitfinex","ETHUSD",1755711696176,0.3049,4328.0,4327.9,0.4683]
["bitfinex","ETHUSD",1755711696666,0.3049,4328.0,4327.9,4.1093]
["bitfinex","ETHUSD",1755711696986,0.3049,4328.0,4327.9,4.52023]
["bitfinex","ETHUSD",1755711697292,0.4683,4328.4,4327.9,4.52023]
["bitfinex","ETHUSD",1755711697703,0.01,4328.8,4328.3,0.2922]
["bitfinex","ETHUSD",1755711697899,0.01,4328.8,4328.4,3.64]
["bitfinex","ETHUSD",1755711698069,0.01,4328.8,4328.5,3.64]
["bitfinex","ETHUSD",1755711698270,0.4783,4328.8,4328.5,3.64]
["bitfinex","ETHUSD",1755711698665,0.3049,4328.6,4328.5,3.64]
["bitfinex","ETHUSD",1755711698971,0.3049,4328.6,4328.4,0.4783]
["bitfinex","ETHUSD",1755711699174,0.4683,4328.5,4328.1,0.1152]
["bitfinex","ETHUSD",1755711699364,0.3049,4328.2,4328.1,0.1152]
["bitfinex","ETHUSD",1755711699566,0.3049,4328.2,4328.1,3.64]
["bitfinex","ETHUSD",1755711699770,0.3049,4328.2,4328.1,4.03449]
["bitfinex","ETHUSD",1755711700205,0.7732,4328.2,4328.1,3.64]
["bitfinex","ETHUSD",1755711700943,0.4527,4328.8,4328.1,3.64]
["bitfinex","ETHUSD",1755711701216,0.2874,4328.2,4328.1,3.64]
["bitfinex","ETHUSD",1755711701730,0.7301,4328.2,4327.8,0.4683]
["bitfinex","ETHUSD",1755711702007,0.01,4328.8,4328.1,3.64]
["bitfinex","ETHUSD",1755711702307,0.4427,4328.7,4328.1,3.64]
["bitfinex","ETHUSD",1755711702612,0.2874,4328.2,4328.1,3.64]
["bitfinex","ETHUSD",1755711703011,0.01,4330.8,4328.2,5.439]
["bitfinex","ETHUSD",1755711703185,0.01,4330.8,4329.7,15.61909541]
["bitfinex","ETHUSD",1755711703383,0.01,4330.8,4329.8,3.66]
["bitfinex","ETHUSD",1755711703706,0.01,4330.8,4330.7,15.61909541]
["bitfinex","ETHUSD",1755711703869,0.001,4331.8,4330.8,3.66]
["bitfinex","ETHUSD",1755711704075,0.001,4331.8,4331.7,15.61909541]
["bitfinex","ETHUSD",1755711704314,0.001,4331.8,4331.7,3.0]
["bitfinex","ETHUSD",1755711704813,0.001,4331.8,4331.7,3.4427]
["bitfinex","ETHUSD",1755711704974,0.001,4331.8,4331.7,7.1197]
["bitfinex","ETHUSD",1755711705177,0.2884,4331.8,4331.7,0.4427]
["bitfinex","ETHUSD",1755711705377,0.7311,4331.8,4331.7,4.1187]
["bitfinex","ETHUSD",1755711705808,0.7311,4331.8,4331.7,0.4427]
["bitfinex","ETHUSD",1755711706108,0.7311,4331.8,4331.7,4.1197]
["bitfinex","ETHUSD",1755711706308,0.7311,4331.8,4331.7,4.1187]
["bitfinex","ETHUSD",1755711706474,0.7311,4331.8,4331.7,0.4427]
["bitfinex","ETHUSD",1755711706670,0.7311,4331.8,4331.7,4.1187]
["bitfinex","ETHUSD",1755711707087,0.7311,4331.8,4331.7,4.1177]
["bitfinex","ETHUSD",1755711707291,0.7311,4331.8,4331.7,3.674]
["bitfinex","ETHUSD",1755711707513,0.7311,4331.8,4330.5,3.0]
["bitfinex","ETHUSD",1755711707686,0.7311,4331.8,4331.5,0.694352]
["bitfinex","ETHUSD",1755711708016,0.4427,4331.7,4331.5,0.694352]
["bitfinex","ETHUSD",1755711708186,0.2874,4331.6,4331.5,0.694352]
["bitfinex","ETHUSD",1755711708521,0.7301,4331.6,4331.5,4.367352]
["bitfinex","ETHUSD",1755711708727,0.7301,4331.6,4331.5,0.694352]
["bitfinex","ETHUSD",1755711709313,0.7301,4331.6,4331.5,4.365352]
["bitfinex","ETHUSD",1755711709790,0.7301,4331.6,4331.5,0.694352]
["bitfinex","ETHUSD",1755711709992,0.7301,4331.6,4331.5,3.67]
["bitfinex","ETHUSD",1755711710993,0.7301,4331.6,4330.7,0.694427]
["bitfinex","ETHUSD",1755711711225,0.4427,4331.5,4330.0,0.1152]
["bitfinex","ETHUSD",1755711711532,0.4427,4331.5,4330.1,4.363427]
["bitfinex","ETHUSD",1755711711730,0.2874,4330.2,4330.1,4.363427]
["bitfinex","ETHUSD",1755711711927,0.4427,4331.1,4330.1,4.363427]
["bitfinex","ETHUSD",1755711712130,0.4427,4331.7,4330.1,4.8007697]
["bitfinex","ETHUSD",1755711712304,0.4427,4331.7,4330.2,0.02309362]
["bitfinex","ETHUSD",1755711712897,0.4427,4331.7,4330.3,3.669]
["bitfinex","ETHUSD",1755711713207,0.4427,4331.7,4330.4,3.669]
["bitfinex","ETHUSD",1755711713417,0.4427,4331.7,4330.5,0.3669]
["bitfinex","ETHUSD",1755711713813,0.4427,4331.7,4330.6,0.02309148]
["bitfinex","ETHUSD",1755711714119,0.001,4331.8,4330.7,0.4715]
["bitfinex","ETHUSD",1755711714321,0.001,4331.8,4330.8,3.668]
["bitfinex","ETHUSD",1755711714697,0.001,4331.8,4330.7,0.4715]
["bitfinex","ETHUSD",1755711714698,0.001,4331.8,4330.9,3.667]
["bitfinex","ETHUSD",1755711714993,0.001,4331.8,4330.9,5.63973346]
["bitfinex","ETHUSD",1755711715634,0.001,4331.8,4331.0,3.667]
["bitfinex","ETHUSD",1755711715835,0.001,4331.8,4331.1,3.0]
["bitfinex","ETHUSD",1755711716423,0.001,4331.8,4331.7,0.2974]
["bitfinex","ETHUSD",1755711716612,0.001,4331.8,4331.7,3.9624]
["bitfinex","ETHUSD",1755711716799,0.001,4331.8,4331.7,0.69364]
["bitfinex","ETHUSD",1755711716995,0.001,4331.8,4331.7,3.9634]
["bitfinex","ETHUSD",1755711717238,0.001,4331.8,4331.3,0.66]
["bitfinex","ETHUSD",1755711717427,0.001,4331.8,4331.7,3.665]
["bitfinex","ETHUSD",1755711717600,0.001,4331.8,4331.7,3.9624]
["bitfinex","ETHUSD",1755711717997,0.001,4331.8,4331.2,11.74853456]
["bitfinex","ETHUSD",1755711718225,0.001,4331.8,4330.9,1.97273346]
["bitfinex","ETHUSD",1755711718226,0.001,4331.8,4331.3,5.13785346]
["bitfinex","ETHUSD",1755711718427,0.001,4331.8,4331.3,3.663]
["bitfinex","ETHUSD",1755711718649,0.001,4331.8,4331.4,0.4715]
["bitfinex","ETHUSD",1755711718842,0.001,4331.8,4331.7,0.2974]
["bitfinex","ETHUSD",1755711719042,0.001,4331.8,4331.7,0.02308562]
["bitfinex","ETHUSD",1755711719226,0.001,4331.8,4331.4,0.4715]
["bitfinex","ETHUSD",1755711719421,0.001,4331.8,4331.7,0.389967]
["bitfinex","ETHUSD",1755711719638,0.001,4331.8,4331.7,0.8424137]
["bitfinex","ETHUSD",1755711719854,0.001,4331.8,4331.7,4.5054137]
["bitfinex","ETHUSD",1755711720056,0.001,4331.8,4331.7,4.9769137]
["bitfinex","ETHUSD",1755711720430,0.001,4331.8,4331.7,0.8424137]
["bitfinex","ETHUSD",1755711720632,0.001,4331.8,4331.7,3.753567]
["bitfinex","ETHUSD",1755711720841,0.001,4331.8,4331.7,4.050967]
["bitfinex","ETHUSD",1755711721041,0.001,4331.8,4331.7,0.092567]
["bitfinex","ETHUSD",1755711721260,0.001,4331.8,4331.7,4.049967]
["bitfinex","ETHUSD",1755711721960,0.001,4331.8,4331.7,0.092567]
["bitfinex","ETHUSD",1755711722131,0.001,4331.8,4331.7,3.752567]
["bitfinex","ETHUSD",1755711722334,0.001,4331.8,4331.7,4.9438737]
["bitfinex","ETHUSD",1755711723278,0.001,4331.8,4331.7,16.57720826]
["bitfinex","ETHUSD",1755711724369,0.001,4331.8,4331.7,20.23720826]
["bitfinex","ETHUSD",1755711724879,0.001,4331.8,4331.7,25.90340826]
["bitfinex","ETHUSD",1755711725362,0.001,4331.8,4331.7,25.89840826]
["bitfinex","ETHUSD",1755711725740,0.002,4332.7,4331.8,3.66]
["bitfinex","ETHUSD",1755711725968,0.002,4332.7,4332.6,11.93073456]
["bitfinex","ETHUSD",1755711726377,0.002,4332.7,4332.6,19.06059244]
["bitfinex","ETHUSD",1755711727151,0.002,4332.7,4332.6,19.72059244]
["bitfinex","ETHUSD",1755711727351,0.002,4332.7,4332.6,22.83579244]
["bitfinex","ETHUSD",1755711727757,0.002,4332.7,4332.6,23.00661119]
["bitfinex","ETHUSD",1755711727971,0.002,4332.7,4332.6,21.65227231]
["bitfinex","ETHUSD",1755711728143,0.002,4332.7,4332.6,25.30527231]
["bitfinex","ETHUSD",1755711728345,0.2894,4332.7,4332.6,9.12347987]
["bitfinex","ETHUSD",1755711728672,0.002,4332.7,4332.6,9.12347987]
["bitfinex","ETHUSD",1755711728843,0.002,4332.7,4332.6,5.76887987]
["bitfinex","ETHUSD",1755711729044,0.7321,4332.7,4332.3,0.1152]
["bitfinex","ETHUSD",1755711729241,0.4427,4332.6,4332.4,3.651]
["bitfinex","ETHUSD",1755711729472,0.7301,4332.5,4332.3,0.1152]
["bitfinex","ETHUSD",1755711729679,0.4427,4332.4,4332.3,0.1152]
["bitfinex","ETHUSD",1755711729840,0.7301,4332.4,4332.3,3.653]
["bitfinex","ETHUSD",1755711730250,0.7301,4332.4,4331.7,0.5149737]
["bitfinex","ETHUSD",1755711730577,0.7301,4332.4,4331.9,3.0]
["bitfinex","ETHUSD",1755711730775,0.2874,4332.4,4331.9,3.0]
["bitfinex","ETHUSD",1755711730976,0.4728,4332.3,4331.9,3.0]
["bitfinex","ETHUSD",1755711731278,0.2998,4332.0,4331.7,0.092567]
["bitfinex","ETHUSD",1755711731464,0.2998,4332.0,4331.8,3.651]
["bitfinex","ETHUSD",1755711731781,0.4728,4331.9,4331.8,3.651]
["bitfinex","ETHUSD",1755711731978,0.7726,4331.9,4331.8,3.653]
["bitfinex","ETHUSD",1755711732779,0.7726,4331.9,4331.7,0.092567]
["bitfinex","ETHUSD",1755711732982,0.7726,4331.9,4330.8,0.011]
["bitfinex","ETHUSD",1755711732983,0.2998,4331.9,4331.8,3.653]
["bitfinex","ETHUSD",1755711733295,0.2998,4331.9,4331.8,3.652]
["bitfinex","ETHUSD",1755711733706,0.7726,4331.9,4331.2,0.092592]
["bitfinex","ETHUSD",1755711733884,0.4728,4331.8,4331.3,3.652]
["bitfinex","ETHUSD",1755711734085,0.2998,4331.4,4331.3,3.652]
["bitfinex","ETHUSD",1755711734408,0.4728,4332.5,4331.3,15.94890523]
["bitfinex","ETHUSD",1755711734916,0.4728,4332.5,4331.3,0.6670592]
["bitfinex","ETHUSD",1755711735099,0.4728,4332.5,4331.4,3.654]
["bitfinex","ETHUSD",1755711735312,0.4728,4332.5,4331.1,0.4517]
["bitfinex","ETHUSD",1755711735511,0.4728,4332.5,4331.5,3.654]
["bitfinex","ETHUSD",1755711735823,0.4728,4332.5,4331.6,3.654]
["bitfinex","ETHUSD",1755711736119,0.2998,4331.7,4331.6,3.654]
["bitfinex","ETHUSD",1755711736337,0.2998,4331.7,4330.8,0.011]
["bitfinex","ETHUSD",1755711736338,0.7726,4331.7,4330.8,0.011]
["bitfinex","ETHUSD",1755711736609,0.7726,4331.7,4330.9,3.653]
["bitfinex","ETHUSD",1755711736972,0.7726,4331.7,4331.0,0.02308935]
["bitfinex","ETHUSD",1755711737414,0.002,4332.7,4330.9,0.3664]
["bitfinex","ETHUSD",1755711737415,0.4728,4331.9,4330.9,0.3664]
["bitfinex","ETHUSD",1755711737614,0.2998,4331.1,4331.0,3.67708935]
["bitfinex","ETHUSD",1755711737916,0.4728,4332.0,4331.0,3.654]
["bitfinex","ETHUSD",1755711738119,0.4728,4332.0,4330.8,0.011]
["bitfinex","ETHUSD",1755711738482,0.4728,4332.0,4330.9,3.654]
["bitfinex","ETHUSD",1755711738701,0.4728,4332.0,4331.0,3.654]
["bitfinex","ETHUSD",1755711739387,0.4728,4332.0,4331.1,0.02308882]
["bitfinex","ETHUSD",1755711739715,0.4728,4332.0,4331.0,4.0205]
["bitfinex","ETHUSD",1755711739878,0.4728,4332.5,4331.0,4.0205]
["bitfinex","ETHUSD",1755711740077,0.4728,4332.5,4331.1,0.4517]
["bitfinex","ETHUSD",1755711740279,0.4728,4332.5,4331.0,0.3665]
["bitfinex","ETHUSD",1755711740480,0.4728,4332.5,4331.1,3.654]
["bitfinex","ETHUSD",1755711740710,0.4728,4332.5,4330.8,0.011]
["bitfinex","ETHUSD",1755711740912,0.4728,4332.5,4330.9,0.02308988]
["bitfinex","ETHUSD",1755711741113,0.4728,4332.5,4331.0,3.653]
["bitfinex","ETHUSD",1755711741313,0.2998,4331.1,4330.8,0.011]
["bitfinex","ETHUSD",1755711741617,0.2998,4331.1,4330.9,3.655]
["bitfinex","ETHUSD",1755711741813,0.4728,4331.7,4330.9,3.655]
["bitfinex","ETHUSD",1755711742181,0.4728,4332.5,4331.0,0.02308935]
["bitfinex","ETHUSD",1755711743704,0.4728,4332.5,4331.1,3.653]
["bitfinex","ETHUSD",1755711743912,0.002,4332.7,4331.2,0.02308828]
["bitfinex","ETHUSD",1755711744235,0.002,4332.7,4331.5,3.0]
["bitfinex","ETHUSD",1755711744393,0.002,4332.7,4331.6,0.47478615]
["bitfinex","ETHUSD",1755711744596,0.002,4332.7,4331.7,5.16346322]
["bitfinex","ETHUSD",1755711744893,0.002,4332.7,4331.8,3.02308509]
["bitfinex","ETHUSD",1755711745108,0.002,4332.7,4331.8,3.47478509]
["bitfinex","ETHUSD",1755711745312,0.002,4332.7,4332.6,0.2926]
["bitfinex","ETHUSD",1755711745689,0.002,4332.7,4332.6,3.9456]
["bitfinex","ETHUSD",1755711745884,0.002,4332.7,4332.6,0.39456]
["bitfinex","ETHUSD",1755711746117,0.3018,4332.7,4332.6,3.652]
["bitfinex","ETHUSD",1755711746315,0.7746,4332.7,4331.5,0.588]
["bitfinex","ETHUSD",1755711746524,0.002,4332.7,4331.7,3.0]
["bitfinex","ETHUSD",1755711746833,0.4728,4332.6,4331.8,3.654]
["bitfinex","ETHUSD",1755711747028,0.4728,4332.6,4330.7,0.4517]
["bitfinex","ETHUSD",1755711747029,0.2998,4331.9,4330.7,0.4517]
["bitfinex","ETHUSD",1755711747329,0.2998,4331.9,4331.1,3.0]
["bitfinex","ETHUSD",1755711747629,0.2998,4331.9,4330.7,0.4517]
["bitfinex","ETHUSD",1755711747831,0.2998,4331.9,4331.0,3.0]
["bitfinex","ETHUSD",1755711748129,0.2998,4331.9,4330.7,0.4517]
["bitfinex","ETHUSD",1755711748331,0.2998,4331.9,4331.0,3.0]
["bitfinex","ETHUSD",1755711748495,0.2998,4331.9,4331.1,0.6665]
["bitfinex","ETHUSD",1755711748911,0.4728,4332.2,4331.1,0.6665]
["bitfinex","ETHUSD",1755711749434,0.4748,4332.7,4331.2,3.653]
["bitfinex","ETHUSD",1755711749631,0.4748,4332.7,4331.3,0.02308775]
["bitfinex","ETHUSD",1755711749819,0.4748,4332.7,4331.3,0.4517]
["bitfinex","ETHUSD",1755711750025,0.4748,4332.7,4331.3,0.47478775]
["bitfinex","ETHUSD",1755711751113,0.002,4332.7,4331.3,0.47478775]
["bitfinex","ETHUSD",1755711751316,0.002,4332.7,4331.5,3.0]
["bitfinex","ETHUSD",1755711751538,0.002,4332.7,4331.6,0.02308615]
["bitfinex","ETHUSD",1755711751739,0.002,4332.7,4331.6,0.47478615]
["bitfinex","ETHUSD",1755711753060,0.002,4332.7,4332.6,0.2926]
["bitfinex","ETHUSD",1755711753213,0.002,4332.7,4332.6,3.9406]
["bitfinex","ETHUSD",1755711753717,0.002,4332.7,4332.6,4.78636]
["bitfinex","ETHUSD",1755711755027,0.002,4332.7,4331.8,0.5669]
["bitfinex","ETHUSD",1755711755229,0.002,4332.7,4332.0,3.0]
["bitfinex","ETHUSD",1755711755459,0.002,4332.7,4332.1,0.02308349]
["bitfinex","ETHUSD",1755711756045,0.002,4332.7,4332.6,0.2926]
["bitfinex","ETHUSD",1755711756329,0.002,4332.7,4332.6,0.7443]
["bitfinex","ETHUSD",1755711756525,0.002,4332.7,4332.6,5.95391517]
["bitfinex","ETHUSD",1755711756847,0.002,4332.7,4332.6,5.93083435]
["bitfinex","ETHUSD",1755711757942,0.002,4332.7,4332.6,9.59083435]
["bitfinex","ETHUSD",1755711758642,0.002,4332.7,4332.6,9.58983435]
["bitfinex","ETHUSD",1755711759466,0.002,4332.7,4332.6,9.58783435]
["bitfinex","ETHUSD",1755711759953,0.002,4332.7,4332.6,8.47613435]
["bitfinex","ETHUSD",1755711760164,0.002,4332.7,4332.6,4.83313435]
["bitfinex","ETHUSD",1755711760522,0.002,4332.7,4332.6,8.47513435]
["bitfinex","ETHUSD",1755711760718,0.002,4332.7,4332.6,8.92683435]
["bitfinex","ETHUSD",1755711761328,0.002,4332.7,4332.6,9.58683435]
["bitfinex","ETHUSD",1755711762043,0.002,4332.7,4332.6,9.58583435]
["bitfinex","ETHUSD",1755711762550,0.002,4332.7,4332.6,4.54053435]
["bitfinex","ETHUSD",1755711762718,0.002,4332.7,4332.6,5.18153435]
["bitfinex","ETHUSD",1755711762920,0.2906,4332.7,4332.1,0.1152]
["bitfinex","ETHUSD",1755711763149,0.2906,4332.7,4332.3,3.0]
["bitfinex","ETHUSD",1755711763353,0.002,4332.7,4332.6,0.3151]
["bitfinex","ETHUSD",1755711763538,0.002,4332.7,4332.6,6.97818082]
["bitfinex","ETHUSD",1755711763727,0.002,4332.7,4332.6,8.0772]
["bitfinex","ETHUSD",1755711763931,0.002,4332.7,4332.6,10.36023611]
["bitfinex","ETHUSD",1755711764230,0.4457,4334.3,4332.6,10.36023611]
["bitfinex","ETHUSD",1755711764231,0.44035466,4334.3,4332.7,3.66]
["bitfinex","ETHUSD",1755711764431,0.002,4333.6,4333.3,14.63796108]
["bitfinex","ETHUSD",1755711764628,0.002,4333.6,4333.4,3.643]
["bitfinex","ETHUSD",1755711765155,0.002,4333.6,4332.7,3.66]
["bitfinex","ETHUSD",1755711765156,0.2886,4333.5,4332.7,3.0]
["bitfinex","ETHUSD",1755711765322,0.2886,4333.5,4332.8,3.643]
["bitfinex","ETHUSD",1755711766053,0.2886,4333.5,4332.6,5.549]
["bitfinex","ETHUSD",1755711766252,0.4457,4333.4,4332.7,3.66608029]
["bitfinex","ETHUSD",1755711766551,0.2886,4332.8,4332.7,3.66608029]
["bitfinex","ETHUSD",1755711766755,0.7343,4332.8,4332.6,5.549]
["bitfinex","ETHUSD",1755711766956,0.7343,4332.8,4331.3,14.63796108]
["bitfinex","ETHUSD",1755711766957,0.4457,4332.7,4331.3,14.63796108]
["bitfinex","ETHUSD",1755711767146,0.2886,4331.7,4331.1,0.001]
["bitfinex","ETHUSD",1755711767373,0.2886,4331.7,4331.6,3.643]
["bitfinex","ETHUSD",1755711767566,0.4457,4332.3,4331.6,4.0073]
["bitfinex","ETHUSD",1755711767730,0.4457,4332.3,4331.8,0.01]
["bitfinex","ETHUSD",1755711768058,0.01,4332.8,4331.8,0.01]
["bitfinex","ETHUSD",1755711768059,0.4457,4332.2,4331.8,0.01]
["bitfinex","ETHUSD",1755711768237,0.2886,4331.9,4331.8,0.01]
["bitfinex","ETHUSD",1755711768653,0.7343,4331.9,4331.8,0.01]
["bitfinex","ETHUSD",1755711769559,0.7343,4331.9,4331.8,3.651]
["bitfinex","ETHUSD",1755711770057,0.01,4332.8,4331.8,0.01]
["bitfinex","ETHUSD",1755711770257,0.4457,4332.5,4331.8,3.651]
["bitfinex","ETHUSD",1755711770830,0.2886,4331.9,4331.8,3.651]
["bitfinex","ETHUSD",1755711771451,0.01,4332.8,4331.8,0.01]
["bitfinex","ETHUSD",1755711771743,0.01,4332.8,4331.9,3.64]
["bitfinex","ETHUSD",1755711771938,0.01,4332.8,4331.9,4.0051]
["bitfinex","ETHUSD",1755711772475,0.01,4332.8,4332.1,14.63796108]
["bitfinex","ETHUSD",1755711772771,0.01,4332.8,4332.2,0.02308296]
["bitfinex","ETHUSD",1755711773485,0.01,4332.8,4332.3,3.64]
["bitfinex","ETHUSD",1755711773640,0.01,4332.8,4332.4,0.02308189]
["bitfinex","ETHUSD",1755711774056,0.01,4332.8,4332.5,0.4621]
["bitfinex","ETHUSD",1755711774250,0.01,4332.8,4332.7,0.3151]
["bitfinex","ETHUSD",1755711774457,0.01,4332.8,4332.7,3.9551]
["bitfinex","ETHUSD",1755711774688,0.01,4332.8,4332.7,4.4172]
["bitfinex","ETHUSD",1755711775066,0.01,4332.8,4332.6,0.41251819]
["bitfinex","ETHUSD",1755711775269,0.01,4332.8,4332.1,0.4621]
["bitfinex","ETHUSD",1755711775270,0.01,4332.8,4332.7,3.64]
["bitfinex","ETHUSD",1755711775782,0.7443,4332.8,4332.7,3.64]
["bitfinex","ETHUSD",1755711776648,0.01,4332.8,4332.7,3.64]
["bitfinex","ETHUSD",1755711777056,0.01,4332.8,4331.8,14.64796108]
["bitfinex","ETHUSD",1755711777266,0.01,4332.8,4331.9,3.639]
["bitfinex","ETHUSD",1755711777465,0.01,4332.8,4332.0,1.87490611]
["bitfinex","ETHUSD",1755711777872,0.01,4332.8,4332.1,3.639]
["bitfinex","ETHUSD",1755711779674,0.01,4332.8,4332.0,1.87490611]
["bitfinex","ETHUSD",1755711779675,0.01,4332.8,4332.2,3.639]
["bitfinex","ETHUSD",1755711780267,0.2886,4332.3,4331.8,0.01]
["bitfinex","ETHUSD",1755711780480,0.4457,4332.2,4331.9,3.639]
["bitfinex","ETHUSD",1755711780683,0.01,4332.8,4331.8,0.01]
["bitfinex","ETHUSD",1755711780684,0.2886,4332.0,4331.8,0.01]
["bitfinex","ETHUSD",1755711780870,0.4457,4331.9,4331.8,0.01]
["bitfinex","ETHUSD",1755711781198,0.7343,4331.9,4331.8,0.01]
["bitfinex","ETHUSD",1755711782558,0.2886,4331.9,4331.8,0.01]
["bitfinex","ETHUSD",1755711783000,0.7343,4331.9,4331.8,0.01]
["bitfinex","ETHUSD",1755711783384,0.4457,4332.6,4331.8,0.01]
["bitfinex","ETHUSD",1755711783591,0.2886,4331.9,4331.8,0.01]
["bitfinex","ETHUSD",1755711784482,0.4457,4332.6,4331.8,0.01]
["bitfinex","ETHUSD",1755711784682,0.2886,4331.9,4331.8,0.01]
["bitfinex","ETHUSD",1755711785114,0.01,4332.8,4331.8,0.6902]
["bitfinex","ETHUSD",1755711785300,0.01,4332.8,4331.8,1.1523]
["bitfinex","ETHUSD",1755711785618,0.01,4332.8,4332.3,14.63796108]
["bitfinex","ETHUSD",1755711785934,0.01,4332.8,4332.7,0.3151]
["bitfinex","ETHUSD",1755711786294,0.01,4332.8,4332.7,0.7772]
["bitfinex","ETHUSD",1755711786526,0.01,4332.8,4332.7,2.75868411]
["bitfinex","ETHUSD",1755711786921,0.01,4332.8,4332.7,6.40168411]
["bitfinex","ETHUSD",1755711788222,0.01,4332.8,4332.7,2.75868411]
["bitfinex","ETHUSD",1755711788399,0.01,4332.8,4332.7,6.39968411]
["bitfinex","ETHUSD",1755711789524,0.01,4332.8,4332.7,6.39868411]
["bitfinex","ETHUSD",1755711789700,0.01,4332.8,4332.7,2.75868411]
["bitfinex","ETHUSD",1755711789896,0.01,4332.8,4332.7,6.39868411]
["bitfinex","ETHUSD",1755711790325,0.01,4332.8,4332.7,2.75868411]
["bitfinex","ETHUSD",1755711790629,0.01,4332.8,4332.7,2.29658411]
["bitfinex","ETHUSD",1755711790831,0.01,4332.8,4332.7,5.93658411]
["bitfinex","ETHUSD",1755711790996,0.01,4332.8,4331.9,0.1152]
["bitfinex","ETHUSD",1755711791196,0.01,4332.8,4331.9,0.5609]
["bitfinex","ETHUSD",1755711791406,0.01,4332.8,4332.1,3.0]
["bitfinex","ETHUSD",1755711791626,0.01,4332.8,4332.2,3.66308296]
["bitfinex","ETHUSD",1755711791824,0.01,4332.8,4332.7,0.2974]
["bitfinex","ETHUSD",1755711792002,0.01,4332.8,4332.7,3.9374]
["bitfinex","ETHUSD",1755711792205,0.01,4332.8,4332.1,3.0]
["bitfinex","ETHUSD",1755711792206,0.7304,4332.8,4332.1,3.0]
["bitfinex","ETHUSD",1755711792398,0.7304,4332.8,4332.2,3.639]
["bitfinex","ETHUSD",1755711792595,0.7304,4332.8,4331.7,5.55]
["bitfinex","ETHUSD",1755711792800,0.7304,4332.8,4332.0,3.0]
["bitfinex","ETHUSD",1755711793028,0.7304,4332.8,4332.1,3.639]
["bitfinex","ETHUSD",1755711793238,0.7304,4332.8,4332.2,0.3639]
["bitfinex","ETHUSD",1755711793531,0.01,4332.8,4332.3,0.02308242]
["bitfinex","ETHUSD",1755711793698,0.01,4332.8,4332.3,0.4364]
["bitfinex","ETHUSD",1755711793898,0.01,4332.8,4332.7,0.9574]
["bitfinex","ETHUSD",1755711794102,0.01,4332.8,4332.7,7.73468029]
["bitfinex","ETHUSD",1755711794432,0.002,4333.6,4332.8,3.66]
["bitfinex","ETHUSD",1755711794738,0.002,4333.6,4333.5,15.57984108]
["bitfinex","ETHUSD",1755711794910,0.002,4333.6,4333.5,19.22684108]
["bitfinex","ETHUSD",1755711795106,0.002,4333.6,4333.5,19.77844108]
["bitfinex","ETHUSD",1755711796021,0.002,4333.6,4333.5,20.20944108]
["bitfinex","ETHUSD",1755711796321,0.002,4333.6,4333.5,22.45915487]
["bitfinex","ETHUSD",1755711798006,0.01,4333.8,4333.6,5.9675033]
["bitfinex","ETHUSD",1755711798234,0.01,4333.8,4333.7,16.01624108]
["bitfinex","ETHUSD",1755711799026,0.01,4333.8,4333.7,19.22284108]
["bitfinex","ETHUSD",1755711799228,0.01,4333.8,4333.7,21.42491657]
["bitfinex","ETHUSD",1755711799441,0.01,4333.8,4333.7,21.86031657]
["bitfinex","ETHUSD",1755711800804,0.01,4333.8,4333.7,18.21831657]
["bitfinex","ETHUSD",1755711801009,0.01,4333.8,4333.7,17.78191657]
["bitfinex","ETHUSD",1755711801639,0.01,4333.8,4333.7,21.42091657]
["bitfinex","ETHUSD",1755711801845,0.01,4333.8,4333.7,21.85731657]
["bitfinex","ETHUSD",1755711802004,0.01,4333.8,4333.7,21.42091657]
["bitfinex","ETHUSD",1755711802208,0.01,4333.8,4333.7,5.20207549]
["bitfinex","ETHUSD",1755711802410,0.7304,4333.8,4333.7,3.639]
["bitfinex","ETHUSD",1755711802623,0.01,4333.8,4333.7,3.639]
["bitfinex","ETHUSD",1755711802822,0.7304,4333.8,4333.5,0.431]
["bitfinex","ETHUSD",1755711803049,0.431,4333.7,4333.6,3.639]
["bitfinex","ETHUSD",1755711803220,0.7204,4333.7,4333.6,3.639]
["bitfinex","ETHUSD",1755711803638,0.2894,4333.7,4333.6,3.639]
["bitfinex","ETHUSD",1755711804021,0.7204,4333.7,4333.6,3.639]
["bitfinex","ETHUSD",1755711804553,0.2894,4333.7,4333.6,3.639]
["bitfinex","ETHUSD",1755711804849,0.01,4333.8,4333.7,3.0]
["bitfinex","ETHUSD",1755711805219,0.7304,4333.8,4333.7,3.647]
["bitfinex","ETHUSD",1755711805521,0.01,4333.8,4333.7,3.647]
["bitfinex","ETHUSD",1755711806621,0.7304,4333.8,4333.5,0.431]
["bitfinex","ETHUSD",1755711806824,0.7304,4333.8,4333.6,3.645]
["bitfinex","ETHUSD",1755711807149,0.01,4333.8,4333.7,3.645]
["bitfinex","ETHUSD",1755711807541,0.01,4333.8,4333.7,3.66807497]
["bitfinex","ETHUSD",1755711807747,0.01,4333.8,4333.7,3.645]
["bitfinex","ETHUSD",1755711808120,0.01,4333.8,4333.6,0.4076]
["bitfinex","ETHUSD",1755711808327,0.01,4333.8,4333.7,3.652]
["bitfinex","ETHUSD",1755711808550,0.2994,4333.8,4333.7,3.652]
["bitfinex","ETHUSD",1755711808724,0.7304,4333.8,4333.7,3.652]
["bitfinex","ETHUSD",1755711808924,0.01,4333.8,4333.7,3.652]
["bitfinex","ETHUSD",1755711809236,0.01,4333.8,4333.7,3.9494]
["bitfinex","ETHUSD",1755711809438,0.01,4334.8,4333.9,0.66]
["bitfinex","ETHUSD",1755711809741,0.01,4334.8,4333.8,3.0]
["bitfinex","ETHUSD",1755711809742,0.01,4334.8,4334.4,14.63443861]
["bitfinex","ETHUSD",1755711809944,0.01,4334.8,4334.7,0.2974]
["bitfinex","ETHUSD",1755711810141,0.01,4334.8,4334.7,3.98646964]
["bitfinex","ETHUSD",1755711811050,0.003,4338.3,4334.8,0.66]
["bitfinex","ETHUSD",1755711811252,0.431,4336.2,4334.9,7.54028696]
["bitfinex","ETHUSD",1755711812036,0.11569674,4337.4,4334.9,7.54028696]
["bitfinex","ETHUSD",1755711812237,0.431,4336.6,4335.4,14.63443861]
["bitfinex","ETHUSD",1755711812560,0.431,4336.6,4335.5,3.666]
["bitfinex","ETHUSD",1755711812871,0.11534868,4337.5,4334.9,18.50872557]
["bitfinex","ETHUSD",1755711813167,0.11534868,4337.5,4335.0,3.668]
["bitfinex","ETHUSD",1755711813168,0.2894,4335.5,4335.0,3.668]
["bitfinex","ETHUSD",1755711813371,0.431,4335.4,4334.9,0.115348]
["bitfinex","ETHUSD",1755711813670,0.431,4335.3,4335.0,3.808]
["bitfinex","ETHUSD",1755711813830,0.441,4335.8,4335.0,3.808]
["bitfinex","ETHUSD",1755711814033,0.431,4335.7,4335.0,0.14]
["bitfinex","ETHUSD",1755711814254,0.431,4335.7,4335.1,3.667]
["bitfinex","ETHUSD",1755711814467,0.431,4335.7,4335.0,0.14]
["bitfinex","ETHUSD",1755711814675,0.2894,4335.2,4335.1,3.667]
["bitfinex","ETHUSD",1755711814877,0.2894,4335.2,4335.1,3.668]
["bitfinex","ETHUSD",1755711815039,0.431,4335.6,4335.1,3.668]
["bitfinex","ETHUSD",1755711815546,0.01,4335.8,4335.1,18.69477341]
["bitfinex","ETHUSD",1755711815733,0.01,4335.8,4335.1,15.02677341]
["bitfinex","ETHUSD",1755711815939,0.01,4335.8,4335.2,3.667]
["bitfinex","ETHUSD",1755711816138,0.01,4335.8,4335.2,3.69006698]
["bitfinex","ETHUSD",1755711816368,0.01,4335.8,4335.2,3.667]
["bitfinex","ETHUSD",1755711816570,0.01,4335.8,4335.1,15.02677341]
["bitfinex","ETHUSD",1755711816737,0.01,4335.8,4335.3,0.02306645]
["bitfinex","ETHUSD",1755711816938,0.01,4335.8,4335.3,0.45946645]
["bitfinex","ETHUSD",1755711817348,0.01,4335.8,4335.7,14.93183861]
["bitfinex","ETHUSD",1755711817552,0.01,4335.8,4335.7,18.59783861]
["bitfinex","ETHUSD",1755711817766,0.01,4335.8,4335.7,19.03423861]
["bitfinex","ETHUSD",1755711817972,0.01,4335.8,4335.7,20.94918247]
["bitfinex","ETHUSD",1755711818172,0.01,4335.8,4335.7,5.58094386]
["bitfinex","ETHUSD",1755711818377,0.01,4335.8,4335.7,3.666]
["bitfinex","ETHUSD",1755711818578,0.01,4335.8,4335.2,1.52821214]
["bitfinex","ETHUSD",1755711818947,0.01,4335.8,4335.4,3.0]
["bitfinex","ETHUSD",1755711819347,0.01,4335.8,4335.5,3.665]
["bitfinex","ETHUSD",1755711819875,0.441,4335.8,4335.2,1.52821214]
["bitfinex","ETHUSD",1755711820171,0.01,4335.8,4335.3,1.91626508]
["bitfinex","ETHUSD",1755711820371,0.01,4335.8,4335.4,3.68606592]
["bitfinex","ETHUSD",1755711820577,0.01,4335.8,4335.5,3.663]
["bitfinex","ETHUSD",1755711820974,0.01,4335.8,4335.7,0.3113]
["bitfinex","ETHUSD",1755711821148,0.01,4335.8,4335.5,3.663]
["bitfinex","ETHUSD",1755711821788,0.01,4335.8,4335.6,0.4364]
["bitfinex","ETHUSD",1755711822179,0.01,4337.8,4335.8,3.095]
["bitfinex","ETHUSD",1755711822484,0.01,4337.8,4335.7,1.45756432]
["bitfinex","ETHUSD",1755711822485,0.01,4337.8,4336.7,1.0865]
["bitfinex","ETHUSD",1755711822653,0.01,4337.8,4336.7,4.7505]
["bitfinex","ETHUSD",1755711823185,0.01,4337.8,4337.0,0.66]
["bitfinex","ETHUSD",1755711823502,0.01,4338.8,4338.2,5.96510349]
["bitfinex","ETHUSD",1755711823647,0.01,4338.8,4338.2,7.7565]
["bitfinex","ETHUSD",1755711823849,0.01,4338.8,4338.7,14.63443861]
["bitfinex","ETHUSD",1755711824149,0.01,4338.8,4338.7,21.61673861]
["bitfinex","ETHUSD",1755711824464,0.003,4339.6,4339.1,2.435]
["bitfinex","ETHUSD",1755711824649,0.003,4339.6,4339.4,18.60573861]
["bitfinex","ETHUSD",1755711824844,0.003,4339.6,4339.4,18.72093861]
["bitfinex","ETHUSD",1755711825077,0.003,4339.6,4339.4,19.18413861]
["bitfinex","ETHUSD",1755711825263,0.013,4339.8,4339.6,3.66]
["bitfinex","ETHUSD",1755711825465,0.013,4339.8,4339.7,6.2986498]
["bitfinex","ETHUSD",1755711825644,0.4364,4342.5,4340.7,18.29443861]
["bitfinex","ETHUSD",1755711825847,0.4364,4342.5,4340.8,3.66]
["bitfinex","ETHUSD",1755711826049,0.4364,4343.1,4341.6,18.60573861]
["bitfinex","ETHUSD",1755711826275,0.4364,4344.3,4341.6,22.29173861]
["bitfinex","ETHUSD",1755711826460,0.4364,4344.3,4341.6,19.80281855]
["bitfinex","ETHUSD",1755711826661,0.4364,4343.0,4341.6,7.6723]
["bitfinex","ETHUSD",1755711826893,0.4364,4343.0,4341.6,7.768167]
["bitfinex","ETHUSD",1755711827189,0.4364,4342.7,4341.6,3.796867]
["bitfinex","ETHUSD",1755711827389,0.4364,4342.7,4341.6,4.0123]
["bitfinex","ETHUSD",1755711827620,11.56711855,4344.2,4341.6,0.4364]
["bitfinex","ETHUSD",1755711827827,0.83546692,4341.7,4341.6,0.4364]
["bitfinex","ETHUSD",1755711828041,0.83546692,4341.7,4340.2,5.545]
["bitfinex","ETHUSD",1755711828200,0.4364,4341.6,4340.7,0.095867]
["bitfinex","ETHUSD",1755711828402,0.4364,4341.6,4339.6,0.16881321]
["bitfinex","ETHUSD",1755711828706,0.003,4339.9,4339.6,0.4364]
["bitfinex","ETHUSD",1755711828889,0.4364,4339.8,4339.3,3.736]
["bitfinex","ETHUSD",1755711829085,0.4364,4339.7,4339.3,3.736]
["bitfinex","ETHUSD",1755711829304,0.003,4339.9,4339.4,0.02304466]
["bitfinex","ETHUSD",1755711829828,0.003,4339.9,4339.5,0.66]
["bitfinex","ETHUSD",1755711830131,0.003,4339.9,4339.6,0.02304359]
["bitfinex","ETHUSD",1755711830427,0.09586692,4341.7,4339.8,3.66]
["bitfinex","ETHUSD",1755711830718,0.09586692,4341.7,4340.3,0.66]
["bitfinex","ETHUSD",1755711830928,0.09586692,4341.7,4340.9,3.66]
["bitfinex","ETHUSD",1755711831139,0.09586692,4341.7,4341.1,3.66]
["bitfinex","ETHUSD",1755711831334,0.09586692,4341.7,4341.6,3.66]
["bitfinex","ETHUSD",1755711831484,0.09586692,4341.7,4341.6,7.44503298]
["bitfinex","ETHUSD",1755711831682,0.09586692,4341.7,4341.6,7.8852]
["bitfinex","ETHUSD",1755711831882,0.01080034,4341.7,4341.6,7.8882]
["bitfinex","ETHUSD",1755711832233,0.01080034,4341.7,4341.6,22.54843687]
["bitfinex","ETHUSD",1755711832723,0.01,4342.8,4342.7,15.22711855]
["bitfinex","ETHUSD",1755711832884,0.01,4342.8,4342.7,7.425]
["bitfinex","ETHUSD",1755711833087,0.01,4342.8,4342.7,8.06126648]
["bitfinex","ETHUSD",1755711833285,0.01,4342.8,4342.7,4.29626648]
["bitfinex","ETHUSD",1755711833485,0.01,4342.8,4342.7,8.83446494]
["bitfinex","ETHUSD",1755711834113,0.01,4342.8,4342.7,3.92537348]
["bitfinex","ETHUSD",1755711834421,0.01,4342.8,4342.7,0.092307]
["bitfinex","ETHUSD",1755711834806,0.4464,4342.8,4342.7,0.092307]
["bitfinex","ETHUSD",1755711835115,0.4464,4342.8,4342.3,3.772]
["bitfinex","ETHUSD",1755711835317,0.4364,4342.7,4342.3,3.772]
["bitfinex","ETHUSD",1755711835523,0.4364,4342.6,4342.2,0.4464]
["bitfinex","ETHUSD",1755711835710,0.4364,4342.6,4341.5,3.775]
["bitfinex","ETHUSD",1755711835895,0.4364,4342.6,4341.6,3.807]
["bitfinex","ETHUSD",1755711836290,0.4364,4342.6,4341.6,0.03]
["bitfinex","ETHUSD",1755711837137,0.66,4342.5,4341.7,0.03]
["bitfinex","ETHUSD",1755711837294,0.4364,4342.5,4341.7,0.029]
["bitfinex","ETHUSD",1755711837489,0.4364,4342.4,4341.7,0.029]
["bitfinex","ETHUSD",1755711840220,11.56711855,4341.8,4341.7,0.029]
["bitfinex","ETHUSD",1755711840388,30.66,4341.7,4340.8,0.01]
["bitfinex","ETHUSD",1755711840591,0.66,4341.5,4340.8,0.01]
["bitfinex","ETHUSD",1755711840816,0.66,4341.3,4340.8,0.01]
["bitfinex","ETHUSD",1755711841018,0.4364,4341.4,4340.8,0.01]
["bitfinex","ETHUSD",1755711841222,0.4364,4341.2,4340.8,0.01]
["bitfinex","ETHUSD",1755711841730,0.66,4340.9,4340.8,0.01]
["bitfinex","ETHUSD",1755711842092,0.2,4341.9,4340.8,0.01]
["bitfinex","ETHUSD",1755711842093,0.01,4342.8,4340.8,0.01]
["bitfinex","ETHUSD",1755711842294,0.4364,4342.3,4340.8,0.01]
["bitfinex","ETHUSD",1755711842893,0.66,4342.2,4340.8,0.01]
["bitfinex","ETHUSD",1755711843094,3.854,4342.1,4340.8,0.01]
["bitfinex","ETHUSD",1755711843326,0.66,4342.2,4340.8,0.01]
["bitfinex","ETHUSD",1755711843327,3.855,4342.0,4340.8,0.01]
["bitfinex","ETHUSD",1755711843534,0.4364,4342.0,4340.8,0.01]
["bitfinex","ETHUSD",1755711843698,5.54,4342.3,4340.8,0.01]
["bitfinex","ETHUSD",1755711843896,0.4364,4341.9,4340.8,0.01]
["bitfinex","ETHUSD",1755711844631,5.54,4342.3,4340.8,0.01]
["bitfinex","ETHUSD",1755711844814,5.54,4342.3,4340.9,0.02303669]
["bitfinex","ETHUSD",1755711845397,0.01,4342.8,4341.0,0.4632]
["bitfinex","ETHUSD",1755711845616,0.01,4342.8,4341.1,0.02303563]
["bitfinex","ETHUSD",1755711845823,0.01,4342.8,4341.2,0.59050542]
["bitfinex","ETHUSD",1755711846092,0.01,4342.8,4341.0,0.4632]
["bitfinex","ETHUSD",1755711846371,0.01,4342.8,4341.1,0.02303563]
["bitfinex","ETHUSD",1755711846699,0.01,4342.8,4341.1,0.66]
["bitfinex","ETHUSD",1755711846995,0.01,4342.8,4341.4,2.41858065]
["bitfinex","ETHUSD",1755711847227,0.01,4342.8,4341.2,12.03031855]
["bitfinex","ETHUSD",1755711847228,0.01,4342.8,4341.2,0.8996]
["bitfinex","ETHUSD",1755711847724,0.01,4342.8,4341.3,0.48623457]
["bitfinex","ETHUSD",1755711848094,0.01,4342.8,4341.3,0.4632]
["bitfinex","ETHUSD",1755711848644,0.01,4342.8,4341.3,0.5784]
["bitfinex","ETHUSD",1755711849126,0.01,4342.8,4341.4,0.02303404]
["bitfinex","ETHUSD",1755711849698,0.01,4342.8,4341.5,0.4632]
["bitfinex","ETHUSD",1755711849905,0.01,4342.8,4341.6,0.02303298]
["bitfinex","ETHUSD",1755711850124,0.01,4342.8,4341.5,0.4632]
["bitfinex","ETHUSD",1755711851229,0.01,4342.8,4341.6,0.02303298]
["bitfinex","ETHUSD",1755711851434,0.01,4342.8,4341.7,3.09684925]
["bitfinex","ETHUSD",1755711851598,0.01,4342.8,4341.9,0.1152]
["bitfinex","ETHUSD",1755711851802,0.01,4343.8,4342.9,0.66]
["bitfinex","ETHUSD",1755711852098,0.01,4343.8,4343.2,0.1152]
["bitfinex","ETHUSD",1755711852502,5.538,4345.9,4343.7,2.96218477]
["bitfinex","ETHUSD",1755711852733,5.9806,4345.9,4344.1,0.1152]
["bitfinex","ETHUSD",1755711853028,0.4426,4345.3,4343.8,0.4335]
["bitfinex","ETHUSD",1755711853345,0.4426,4345.3,4343.4,3.0]
["bitfinex","ETHUSD",1755711853513,5.538,4345.9,4343.9,0.45652078]
["bitfinex","ETHUSD",1755711853826,5.9806,4345.9,4343.9,0.45652078]
["bitfinex","ETHUSD",1755711854028,5.538,4345.9,4343.9,0.4335]
["bitfinex","ETHUSD",1755711854329,5.538,4345.9,4344.2,0.1152]
["bitfinex","ETHUSD",1755711854498,0.003,4346.0,4344.3,0.56703783]
["bitfinex","ETHUSD",1755711854692,0.003,4346.0,4344.5,0.1152]
["bitfinex","ETHUSD",1755711855030,0.003,4346.0,4344.7,0.1152]
["bitfinex","ETHUSD",1755711855431,0.003,4346.0,4344.7,0.5487]
["bitfinex","ETHUSD",1755711855726,0.003,4346.0,4344.7,6.53337142]
["bitfinex","ETHUSD",1755711855935,0.003,4346.0,4344.7,7.16369202]
["bitfinex","ETHUSD",1755711856095,0.003,4346.0,4344.7,4.86203714]
["bitfinex","ETHUSD",1755711856293,0.003,4346.0,4344.7,0.5487]
["bitfinex","ETHUSD",1755711856535,0.003,4346.0,4344.7,0.4335]
["bitfinex","ETHUSD",1755711856694,0.003,4346.0,4344.7,0.5487]
["bitfinex","ETHUSD",1755711856895,0.4456,4346.0,4344.1,0.4335]
["bitfinex","ETHUSD",1755711857203,0.003,4346.0,4344.7,0.1152]
["bitfinex","ETHUSD",1755711857422,0.003,4346.0,4344.8,0.66]
["bitfinex","ETHUSD",1755711857601,0.003,4346.0,4344.8,1.0935]
["bitfinex","ETHUSD",1755711857802,0.003,4346.0,4344.9,1.23738548]
["bitfinex","ETHUSD",1755711858120,0.002,4345.7,4344.9,4.23738548]
["bitfinex","ETHUSD",1755711858456,0.002,4345.7,4344.9,4.21437]
["bitfinex","ETHUSD",1755711858601,0.002,4345.7,4344.9,4.35258548]
["bitfinex","ETHUSD",1755711859315,0.002,4345.7,4344.9,4.32957]
["bitfinex","ETHUSD",1755711859519,0.002,4345.7,4344.9,3.66957]
["bitfinex","ETHUSD",1755711859722,0.002,4345.7,4344.9,3.23607]
["bitfinex","ETHUSD",1755711860025,0.4576,4345.0,4344.2,0.092254]
["bitfinex","ETHUSD",1755711860218,0.4576,4345.0,4342.9,0.17034447]
["bitfinex","ETHUSD",1755711860219,0.015,4345.0,4344.3,0.02301866]
["bitfinex","ETHUSD",1755711860538,0.015,4345.0,4344.3,0.092282]
["bitfinex","ETHUSD",1755711860741,0.015,4345.0,4344.4,0.02301813]
["bitfinex","ETHUSD",1755711860941,0.015,4345.0,4343.6,3.894]
["bitfinex","ETHUSD",1755711861255,0.015,4345.0,4343.8,0.98826]
["bitfinex","ETHUSD",1755711861413,0.4426,4344.9,4343.8,0.98826]
["bitfinex","ETHUSD",1755711861830,0.4426,4344.9,4344.3,0.001]
["bitfinex","ETHUSD",1755711862046,0.015,4345.0,4344.3,0.001]
["bitfinex","ETHUSD",1755711862260,0.015,4345.0,4344.5,0.66]
["bitfinex","ETHUSD",1755711862452,0.015,4345.0,4344.7,0.66]
["bitfinex","ETHUSD",1755711863053,0.015,4345.0,4344.9,0.66]
["bitfinex","ETHUSD",1755711863222,0.015,4345.0,4344.9,5.96154894]
["bitfinex","ETHUSD",1755711863542,0.015,4345.0,4344.9,4.0935]
["bitfinex","ETHUSD",1755711863755,0.015,4345.0,4344.9,4.11651548]
["bitfinex","ETHUSD",1755711863920,0.015,4345.0,4344.9,3.46175673]
["bitfinex","ETHUSD",1755711864112,0.015,4345.0,4344.6,3.907]
["bitfinex","ETHUSD",1755711864313,0.015,4345.0,4344.7,3.0]
["bitfinex","ETHUSD",1755711864510,0.015,4345.0,4344.6,3.907]
["bitfinex","ETHUSD",1755711865042,0.015,4345.0,4344.3,0.001]
["bitfinex","ETHUSD",1755711865241,0.015,4345.0,4344.7,0.02301654]
["bitfinex","ETHUSD",1755711865447,0.015,4345.0,4344.3,0.001]
["bitfinex","ETHUSD",1755711865749,0.4426,4345.5,4344.3,0.392]
["bitfinex","ETHUSD",1755711866422,2.2928956,4347.3,4344.3,0.001]
["bitfinex","ETHUSD",1755711866611,30.0,4347.2,4344.3,0.001]
["bitfinex","ETHUSD",1755711866812,0.66,4347.1,4344.3,0.001]
["bitfinex","ETHUSD",1755711867013,3.0,4347.2,4344.3,0.001]
["bitfinex","ETHUSD",1755711867014,3.66,4346.9,4344.3,0.001]
["bitfinex","ETHUSD",1755711867209,0.66,4346.5,4344.3,0.001]
["bitfinex","ETHUSD",1755711867411,0.17290062,4347.3,4344.3,0.001]
["bitfinex","ETHUSD",1755711867610,3.66,4347.1,4344.3,0.001]
["bitfinex","ETHUSD",1755711867847,3.0,4346.9,4344.3,0.001]
["bitfinex","ETHUSD",1755711868044,3.66,4347.2,4344.3,0.001]
["bitfinex","ETHUSD",1755711868250,0.66,4346.3,4344.3,0.001]
["bitfinex","ETHUSD",1755711868450,3.66,4345.7,4344.3,0.001]
["bitfinex","ETHUSD",1755711868614,3.66,4345.7,4345.0,1.0]
["bitfinex","ETHUSD",1755711868816,0.2939,4345.6,4345.0,1.0]
["bitfinex","ETHUSD",1755711869121,0.66,4345.5,4345.0,0.997]
["bitfinex","ETHUSD",1755711869327,0.66,4345.3,4345.0,0.997]
["bitfinex","ETHUSD",1755711869527,0.2909,4345.2,4345.0,0.997]
["bitfinex","ETHUSD",1755711871146,33.66,4345.1,4345.0,0.997]
["bitfinex","ETHUSD",1755711871350,33.9509,4345.1,4345.0,0.997]
["bitfinex","ETHUSD",1755711871548,2.90093467,4346.7,4345.0,1.4305]
["bitfinex","ETHUSD",1755711871734,0.2909,4347.2,4345.8,0.01]
["bitfinex","ETHUSD",1755711871936,0.01,4347.8,4345.8,0.01]
["bitfinex","ETHUSD",1755711872143,0.01,4347.8,4345.9,0.02301019]
["bitfinex","ETHUSD",1755711872824,0.2909,4347.7,4345.8,0.01]
["bitfinex","ETHUSD",1755711873042,0.2909,4347.7,4345.9,0.46266019]
["bitfinex","ETHUSD",1755711873347,0.2909,4347.7,4345.9,0.43965]
["bitfinex","ETHUSD",1755711873643,0.2909,4347.7,4345.8,0.01]
["bitfinex","ETHUSD",1755711875444,0.2409,4347.7,4345.8,0.01]
["bitfinex","ETHUSD",1755711875622,0.2409,4347.7,4345.9,0.02301019]
["bitfinex","ETHUSD",1755711876024,0.2409,4347.7,4345.8,0.01]
["bitfinex","ETHUSD",1755711876815,0.2409,4347.7,4345.9,0.02301019]
["bitfinex","ETHUSD",1755711877668,0.01,4347.8,4345.9,0.45651019]
["bitfinex","ETHUSD",1755711878742,0.01,4347.8,4346.1,2.30091346]
["bitfinex","ETHUSD",1755711878976,0.2,4350.9,4346.2,4.29675097]
["bitfinex","ETHUSD",1755711879184,0.34254016,4349.9,4348.1,5.533]
["bitfinex","ETHUSD",1755711879325,0.34239528,4351.6,4349.8,10.89225084]
["bitfinex","ETHUSD",1755711879530,5.38745011,4354.0,4351.5,10.89225084]
["bitfinex","ETHUSD",1755711879762,0.34236302,4353.9,4351.6,13.05158161]
["bitfinex","ETHUSD",1755711879967,0.4426,4355.0,4351.6,13.05158161]
["bitfinex","ETHUSD",1755711879968,0.4426,4355.0,4352.6,2.2974285]
["bitfinex","ETHUSD",1755711880132,0.01004358,4353.0,4352.7,12.0402271]
["bitfinex","ETHUSD",1755711880321,0.01004358,4353.0,4352.9,3.0]
["bitfinex","ETHUSD",1755711880522,0.00024004,4353.0,4352.9,4.387]
["bitfinex","ETHUSD",1755711880757,0.00024004,4353.0,4352.9,7.387]
["bitfinex","ETHUSD",1755711880977,0.01,4355.8,4354.7,0.2]
["bitfinex","ETHUSD",1755711881125,0.01,4355.8,4354.7,6.19796477]
["bitfinex","ETHUSD",1755711881327,0.01,4355.8,4354.7,7.8050283]
["bitfinex","ETHUSD",1755711881839,0.01,4355.8,4354.7,9.16797769]
["bitfinex","ETHUSD",1755711882049,0.01,4355.8,4354.7,7.97516979]
["bitfinex","ETHUSD",1755711882351,0.01,4355.8,4354.7,9.87659604]
["bitfinex","ETHUSD",1755711882572,0.01,4355.8,4354.7,8.68378814]
["bitfinex","ETHUSD",1755711882865,0.4331,4355.7,4355.6,0.19784888]
["bitfinex","ETHUSD",1755711883230,0.21100777,4355.7,4355.4,0.19784888]
["bitfinex","ETHUSD",1755711883486,3.63971499,4356.7,4354.5,0.66]
["bitfinex","ETHUSD",1755711883487,3.0,4356.6,4354.5,0.66]
["bitfinex","ETHUSD",1755711883634,0.2333153,4356.5,4354.5,0.55458489]
["bitfinex","ETHUSD",1755711883835,0.21035567,4356.4,4353.4,4.696]
["bitfinex","ETHUSD",1755711884068,3.63971499,4356.7,4353.4,4.696]
["bitfinex","ETHUSD",1755711884069,0.2333153,4356.3,4354.5,0.19784888]
["bitfinex","ETHUSD",1755711884302,0.21035567,4356.2,4354.5,0.19784888]
["bitfinex","ETHUSD",1755711884485,0.21035567,4356.1,4355.5,0.19784888]
["bitfinex","ETHUSD",1755711884779,0.2333153,4356.0,4355.5,0.19784888]
["bitfinex","ETHUSD",1755711885000,0.21035567,4355.9,4355.5,0.19784888]
["bitfinex","ETHUSD",1755711885209,0.64345567,4355.8,4355.5,0.19784888]
["bitfinex","ETHUSD",1755711885525,3.63971499,4356.7,4356.0,0.19784888]
["bitfinex","ETHUSD",1755711885675,0.20956345,4356.6,4356.5,0.19784888]
["bitfinex","ETHUSD",1755711885873,3.63971499,4356.7,4356.5,0.19784888]
["bitfinex","ETHUSD",1755711886371,3.63971499,4356.7,4356.6,0.1144]
["bitfinex","ETHUSD",1755711886567,3.63971499,4356.7,4356.5,0.19784888]
["bitfinex","ETHUSD",1755711886808,0.4331,4356.6,4356.5,0.19784888]
["bitfinex","ETHUSD",1755711887193,0.02295963,4358.3,4356.8,0.19784888]
["bitfinex","ETHUSD",1755711887396,0.4331,4358.3,4357.4,0.19784888]
["bitfinex","ETHUSD",1755711887619,0.4331,4358.3,4357.3,0.19784888]
["bitfinex","ETHUSD",1755711887826,3.0,4360.3,4357.7,0.19784888]
["bitfinex","ETHUSD",1755711888035,3.0,4360.1,4357.3,0.19784888]
["bitfinex","ETHUSD",1755711888218,3.0,4359.9,4356.9,0.19784888]
["bitfinex","ETHUSD",1755711888388,10.89225084,4357.6,4356.6,0.19784888]
["bitfinex","ETHUSD",1755711888587,3.0,4357.5,4356.3,0.22784888]
["bitfinex","ETHUSD",1755711888832,3.0,4356.7,4356.3,0.027]
["bitfinex","ETHUSD",1755711889289,0.16800457,4358.8,4356.3,0.027]
["bitfinex","ETHUSD",1755711889486,3.0,4357.4,4356.3,0.027]
["bitfinex","ETHUSD",1755711889730,3.0,4356.6,4356.3,0.027]
["bitfinex","ETHUSD",1755711889940,0.2937,4356.5,4356.3,0.027]
["bitfinex","ETHUSD",1755711890139,0.2937,4356.5,4356.3,0.024]
["bitfinex","ETHUSD",1755711890340,0.2907,4356.4,4356.3,0.024]
["bitfinex","ETHUSD",1755711891938,0.2907,4357.5,4356.3,0.024]
["bitfinex","ETHUSD",1755711892138,0.2907,4356.8,4356.3,0.024]
["bitfinex","ETHUSD",1755711892290,0.002,4359.2,4356.4,0.02295473]
["bitfinex","ETHUSD",1755711892492,10.89225084,4358.2,4356.6,0.19784888]
["bitfinex","ETHUSD",1755711892687,3.2907,4358.1,4356.2,0.19784888]
["bitfinex","ETHUSD",1755711893038,0.2907,4358.0,4356.3,0.19784888]
["bitfinex","ETHUSD",1755711893236,0.2907,4357.9,4356.4,0.02295473]
["bitfinex","ETHUSD",1755711893385,0.2907,4357.9,4356.4,0.19784888]
["bitfinex","ETHUSD",1755711893727,0.2907,4357.9,4355.8,0.20784888]
["bitfinex","ETHUSD",1755711893728,3.66,4357.2,4355.8,0.20784888]
["bitfinex","ETHUSD",1755711893911,0.2907,4357.1,4356.2,0.19784888]
["bitfinex","ETHUSD",1755711894318,0.66,4357.0,4355.8,0.20784888]
["bitfinex","ETHUSD",1755711894614,3.0,4356.4,4355.8,0.01]
["bitfinex","ETHUSD",1755711894816,0.66,4356.8,4355.8,0.01]
["bitfinex","ETHUSD",1755711895112,0.66,4356.2,4355.8,0.01]
["bitfinex","ETHUSD",1755711895342,0.2907,4357.0,4355.8,0.01]
["bitfinex","ETHUSD",1755711895542,0.2907,4357.0,4355.8,0.011]
["bitfinex","ETHUSD",1755711895858,0.2907,4357.0,4356.1,0.19784888]
["bitfinex","ETHUSD",1755711896417,0.2907,4357.0,4356.3,0.001]
["bitfinex","ETHUSD",1755711896751,0.2907,4357.0,4356.9,0.19784888]
["bitfinex","ETHUSD",1755711897127,0.2907,4357.0,4356.5,0.19784888]
["bitfinex","ETHUSD",1755711897458,3.0,4358.0,4356.9,0.19784888]
["bitfinex","ETHUSD",1755711897614,0.01,4358.8,4356.9,0.19784888]
["bitfinex","ETHUSD",1755711897816,0.2907,4358.0,4356.9,0.19784888]
["bitfinex","ETHUSD",1755711898355,0.2907,4358.0,4356.3,0.001]
["bitfinex","ETHUSD",1755711898356,0.2907,4358.0,4357.2,0.19784888]
["bitfinex","ETHUSD",1755711898713,0.2907,4358.0,4356.9,0.19784888]
["bitfinex","ETHUSD",1755711898917,0.2907,4358.0,4357.3,0.19784888]
["bitfinex","ETHUSD",1755711899117,0.2907,4358.0,4357.4,0.19784888]
["bitfinex","ETHUSD",1755711900061,0.2907,4357.9,4357.7,0.19784888]
["bitfinex","ETHUSD",1755711900263,0.01,4358.8,4356.3,0.001]
["bitfinex","ETHUSD",1755711900264,0.2907,4357.8,4356.7,0.19784888]
["bitfinex","ETHUSD",1755711900414,3.0,4357.7,4357.1,0.19784888]
["bitfinex","ETHUSD",1755711900610,10.89225084,4358.7,4357.2,0.02295051]
["bitfinex","ETHUSD",1755711900814,3.0,4358.6,4357.4,0.19784888]
["bitfinex","ETHUSD",1755711901050,10.89225084,4358.7,4357.8,0.19784888]
["bitfinex","ETHUSD",1755711901259,0.01,4358.8,4358.4,0.19784888]
["bitfinex","ETHUSD",1755711901417,0.3007,4358.8,4358.1,0.19784888]
["bitfinex","ETHUSD",1755711901616,0.3007,4358.8,4358.4,0.19784888]
["bitfinex","ETHUSD",1755711901814,0.01,4358.8,4358.4,0.19784888]
["bitfinex","ETHUSD",1755711902010,0.01,4358.8,4355.3,1.59040608]
["bitfinex","ETHUSD",1755711902011,0.01,4358.8,4358.7,0.19784888]
["bitfinex","ETHUSD",1755711905046,0.01,4358.8,4358.1,0.19784888]
["bitfinex","ETHUSD",1755711905047,0.66,4358.7,4358.1,0.19784888]
["bitfinex","ETHUSD",1755711905248,0.3007,4358.8,4357.9,0.19784888]
["bitfinex","ETHUSD",1755711905446,0.01,4358.8,4358.3,0.19784888]
["bitfinex","ETHUSD",1755711905647,0.4431,4358.8,4358.2,0.19784888]
["bitfinex","ETHUSD",1755711905849,3.0,4358.7,4357.9,0.19784888]
["bitfinex","ETHUSD",1755711906051,3.0,4358.7,4357.5,0.19784888]
["bitfinex","ETHUSD",1755711906349,0.66,4358.5,4357.7,0.19784888]
["bitfinex","ETHUSD",1755711906521,0.66,4358.3,4357.4,0.19784888]
["bitfinex","ETHUSD",1755711907146,0.01,4358.8,4358.1,0.19784888]
["bitfinex","ETHUSD",1755711907349,0.67,4358.8,4358.2,0.02294525]
["bitfinex","ETHUSD",1755711907735,0.67,4358.8,4358.1,0.19784888]
["bitfinex","ETHUSD",1755711908135,0.67,4358.8,4358.2,0.14700891]
["bitfinex","ETHUSD",1755711908341,0.67,4358.8,4358.3,0.12459209]
["bitfinex","ETHUSD",1755711908342,0.66,4358.4,4358.3,0.12459209]
["bitfinex","ETHUSD",1755711908545,1.0931,4358.4,4358.3,0.12459209]
["bitfinex","ETHUSD",1755711909163,0.01,4358.8,4358.3,0.12459209]
["bitfinex","ETHUSD",1755711909374,0.01,4358.8,4358.4,0.02294419]
["bitfinex","ETHUSD",1755711909544,0.01,4358.8,4358.6,0.19784888]
["bitfinex","ETHUSD",1755711909735,0.01,4358.8,4358.7,0.02294262]
["bitfinex","ETHUSD",1755711910362,0.01,4358.8,4358.4,0.77968712]
["bitfinex","ETHUSD",1755711910564,0.2136344,4358.7,4358.6,0.77968712]
["bitfinex","ETHUSD",1755711910734,0.2136344,4358.7,4358.5,0.80263079]
["bitfinex","ETHUSD",1755711910934,0.2136344,4358.6,4358.5,1.40859438]
["bitfinex","ETHUSD",1755711911129,0.2136344,4358.6,4358.5,0.22079255]
["bitfinex","ETHUSD",1755711911468,0.01,4358.8,4358.5,0.19784888]
["bitfinex","ETHUSD",1755711911635,0.01,4358.8,4358.5,1.38565071]
["bitfinex","ETHUSD",1755711911833,0.01,4358.8,4358.7,0.80267514]
["bitfinex","ETHUSD",1755711912029,0.01,4358.8,4358.7,0.02294262]
["bitfinex","ETHUSD",1755711912269,0.01,4358.8,4358.7,1.18780183]
["bitfinex","ETHUSD",1755711912475,0.01,4358.8,4358.6,1.18780183]
["bitfinex","ETHUSD",1755711912631,0.01,4358.8,4358.7,1.65044445]
["bitfinex","ETHUSD",1755711912828,0.01,4358.8,4358.7,0.02294262]
["bitfinex","ETHUSD",1755711913133,0.01,4358.8,4358.5,0.19784888]
["bitfinex","ETHUSD",1755711913332,0.01,4358.8,4358.6,0.46264314]
["bitfinex","ETHUSD",1755711913545,0.01,4358.8,4358.6,0.4397]
["bitfinex","ETHUSD",1755711913763,0.01,4358.8,4358.7,0.4397]
["bitfinex","ETHUSD",1755711913989,0.012,4358.8,4358.7,0.02294262]
["bitfinex","ETHUSD",1755711914172,0.012,4358.8,4358.5,0.19784888]
["bitfinex","ETHUSD",1755711914340,0.012,4358.8,4358.7,0.4397]
["bitfinex","ETHUSD",1755711914664,0.012,4358.8,4358.7,2.03010608]
["bitfinex","ETHUSD",1755711914862,0.012,4358.8,4358.7,1.1254955]
["bitfinex","ETHUSD",1755711915067,0.223634,4361.8,4360.3,0.19784888]
["bitfinex","ETHUSD",1755711915068,0.2136344,4360.7,4360.3,0.19784888]
["bitfinex","ETHUSD",1755711915272,10.89225084,4361.6,4359.9,0.19784888]
["bitfinex","ETHUSD",1755711915471,0.4271507,4361.5,4359.6,0.19784888]
["bitfinex","ETHUSD",1755711915636,0.01,4361.8,4360.7,0.19784888]
["bitfinex","ETHUSD",1755711916155,0.01,4361.8,4361.7,0.19784888]
["bitfinex","ETHUSD",1755711916632,0.01,4361.8,4361.7,0.81333835]
["bitfinex","ETHUSD",1755711916837,0.003,4363.1,4362.7,0.19784888]
["bitfinex","ETHUSD",1755711917037,0.536608,4365.7,4365.6,0.19784888]
["bitfinex","ETHUSD",1755711917269,0.536608,4365.7,4365.2,0.19784888]
["bitfinex","ETHUSD",1755711917435,0.003,4365.7,4364.0,4.79]
["bitfinex","ETHUSD",1755711917643,0.003,4365.7,4365.1,0.19784888]
["bitfinex","ETHUSD",1755711917843,0.003,4365.7,4365.5,0.19784888]
["bitfinex","ETHUSD",1755711918070,0.003,4365.7,4365.6,0.02290635]
["bitfinex","ETHUSD",1755711918574,0.003,4365.7,4365.6,0.46260635]
["bitfinex","ETHUSD",1755711918777,0.003,4365.7,4365.6,0.4397]
["bitfinex","ETHUSD",1755711919085,0.003,4365.7,4365.6,0.64588184]
["bitfinex","ETHUSD",1755711919395,0.003,4365.7,4365.6,0.4397]
["bitfinex","ETHUSD",1755711919780,0.1675433,4370.7,4365.6,0.4397]
["bitfinex","ETHUSD",1755711919781,0.4349,4369.3,4368.5,0.19784888]
["bitfinex","ETHUSD",1755711919946,0.4349,4368.3,4368.0,0.19784888]
["bitfinex","ETHUSD",1755711920143,10.89225084,4369.8,4367.6,0.19784888]
["bitfinex","ETHUSD",1755711920144,0.4349,4368.2,4367.6,0.19784888]
["bitfinex","ETHUSD",1755711920381,0.4349,4368.2,4367.2,0.19784888]
["bitfinex","ETHUSD",1755711920885,0.4397,4369.7,4366.8,0.1144]
["bitfinex","ETHUSD",1755711920886,0.66,4368.0,4366.8,0.1144]
["bitfinex","ETHUSD",1755711921185,0.66,4367.8,4366.8,0.1144]
["bitfinex","ETHUSD",1755711921387,3.0,4367.4,4366.8,0.1144]
["bitfinex","ETHUSD",1755711921683,3.66,4366.8,4364.8,0.19784888]
["bitfinex","ETHUSD",1755711921886,0.66,4366.1,4364.8,0.19784888]
["bitfinex","ETHUSD",1755711922098,0.4349,4366.0,4364.8,0.19784888]
["bitfinex","ETHUSD",1755711922243,0.4349,4366.0,4364.9,0.02291003]
["bitfinex","ETHUSD",1755711922446,0.4349,4366.0,4365.2,0.19784888]
["bitfinex","ETHUSD",1755711922697,0.66,4366.6,4363.1,0.17010644]
["bitfinex","ETHUSD",1755711922698,0.4349,4366.8,4366.0,0.19784888]
["bitfinex","ETHUSD",1755711922995,0.4349,4367.5,4366.6,0.19784888]
["bitfinex","ETHUSD",1755711923278,0.4349,4367.5,4366.3,0.19784888]
["bitfinex","ETHUSD",1755711923454,10.89225084,4367.1,4365.8,0.19784888]
["bitfinex","ETHUSD",1755711923653,4.0949,4367.0,4365.5,0.19784888]
["bitfinex","ETHUSD",1755711923867,0.66,4367.0,4365.5,0.19784888]
["bitfinex","ETHUSD",1755711924069,30.0,4366.9,4364.9,2.48884314]
["bitfinex","ETHUSD",1755711924268,30.0,4366.9,4364.5,7.80419767]
["bitfinex","ETHUSD",1755711924269,0.4349,4369.1,4367.7,0.19784888]
["bitfinex","ETHUSD",1755711924471,0.4349,4368.9,4367.7,0.19784888]
["bitfinex","ETHUSD",1755711924675,0.4349,4368.9,4367.6,0.19784888]
["bitfinex","ETHUSD",1755711924676,10.89225084,4368.7,4367.6,0.19784888]
["bitfinex","ETHUSD",1755711924879,3.0,4368.6,4367.6,0.19784888]
["bitfinex","ETHUSD",1755711925066,0.4349,4368.6,4367.7,0.02289534]
["bitfinex","ETHUSD",1755711925249,0.5,4369.0,4368.5,0.19784888]
["bitfinex","ETHUSD",1755711925446,0.9349,4369.0,4368.5,0.19784888]
["bitfinex","ETHUSD",1755711925685,0.5,4369.0,4368.5,0.19784888]
["bitfinex","ETHUSD",1755711925885,0.5,4369.0,4368.2,0.19784888]
["bitfinex","ETHUSD",1755711926057,0.4349,4368.9,4368.5,0.19784888]
["bitfinex","ETHUSD",1755711926248,0.5,4369.0,4368.5,0.19784888]
["bitfinex","ETHUSD",1755711926449,0.4349,4368.8,4368.6,0.19784888]
["bitfinex","ETHUSD",1755711926671,0.5,4369.0,4368.6,0.19784888]
["bitfinex","ETHUSD",1755711926876,0.5,4369.0,4368.9,0.19784888]
["bitfinex","ETHUSD",1755711927394,0.5,4369.0,4368.5,0.19784888]
["bitfinex","ETHUSD",1755711927947,0.5,4369.0,4368.8,0.19784888]
["bitfinex","ETHUSD",1755711928148,0.4349,4368.9,4368.3,0.19784888]
["bitfinex","ETHUSD",1755711928373,0.4349,4368.9,4368.4,0.19784888]
["bitfinex","ETHUSD",1755711928574,0.5,4369.0,4368.1,0.19784888]
["bitfinex","ETHUSD",1755711928575,0.4349,4368.8,4368.1,0.19784888]
["bitfinex","ETHUSD",1755711928880,0.4349,4368.8,4367.2,0.03]
["bitfinex","ETHUSD",1755711929283,0.4349,4368.8,4367.8,0.19784888]
["bitfinex","ETHUSD",1755711929676,0.4349,4368.8,4367.9,0.02289429]
["bitfinex","ETHUSD",1755711929870,0.4349,4368.8,4368.2,0.19784888]
["bitfinex","ETHUSD",1755711930271,0.4349,4368.8,4367.8,0.19784888]
["bitfinex","ETHUSD",1755711930452,0.66,4368.7,4367.6,0.19784888]
["bitfinex","ETHUSD",1755711930781,3.0,4368.5,4367.6,0.19784888]
["bitfinex","ETHUSD",1755711930986,0.66,4368.4,4367.3,0.19784888]
["bitfinex","ETHUSD",1755711931352,0.66,4368.5,4367.6,0.19784888]
["bitfinex","ETHUSD",1755711931760,0.4349,4368.4,4367.6,0.19784888]
["bitfinex","ETHUSD",1755711931965,3.66,4368.1,4367.0,0.19784888]
["bitfinex","ETHUSD",1755711932203,0.4349,4368.0,4367.0,0.19784888]
["bitfinex","ETHUSD",1755711932400,0.66,4367.9,4367.0,0.19784888]
["bitfinex","ETHUSD",1755711932600,0.4349,4367.8,4366.9,0.19784888]
["bitfinex","ETHUSD",1755711932799,0.66,4367.7,4366.9,0.19784888]
["bitfinex","ETHUSD",1755711933013,0.4349,4368.7,4366.9,0.37040326]
["bitfinex","ETHUSD",1755711933160,0.197849,4370.5,4368.5,0.19784888]
["bitfinex","ETHUSD",1755711933161,0.4349,4369.2,4368.5,0.19784888]
["bitfinex","ETHUSD",1755711933578,0.4349,4369.8,4368.5,0.19784888]
["bitfinex","ETHUSD",1755711933860,0.4349,4369.8,4368.6,0.19784888]
["bitfinex","ETHUSD",1755711934059,0.4349,4369.8,4368.9,0.19784888]
["bitfinex","ETHUSD",1755711935085,3.4349,4369.8,4369.3,0.19784888]
["bitfinex","ETHUSD",1755711935261,0.4349,4369.7,4369.3,0.19784888]
["bitfinex","ETHUSD",1755711935670,0.4349,4369.6,4369.3,0.19784888]
["bitfinex","ETHUSD",1755711935891,10.89225084,4369.9,4369.3,0.19784888]
["bitfinex","ETHUSD",1755711935892,3.0,4369.8,4369.3,0.19784888]
["bitfinex","ETHUSD",1755711936099,0.4349,4369.5,4369.3,0.19784888]
["bitfinex","ETHUSD",1755711936462,0.66,4369.7,4369.3,0.19784888]
["bitfinex","ETHUSD",1755711936692,0.00215112,4374.3,4368.3,0.20302993]
["bitfinex","ETHUSD",1755711936910,10.89225084,4373.4,4372.1,0.19784888]
["bitfinex","ETHUSD",1755711937076,0.4397,4373.7,4372.4,0.19784888]
["bitfinex","ETHUSD",1755711937403,10.89225084,4373.7,4372.4,0.19784888]
["bitfinex","ETHUSD",1755711937709,3.0,4372.8,4372.5,0.20272711]
["bitfinex","ETHUSD",1755711938000,10.89225084,4373.0,4371.6,0.19784888]
["bitfinex","ETHUSD",1755711938172,0.4349,4373.0,4371.9,0.19784888]
["bitfinex","ETHUSD",1755711938497,10.89225084,4373.5,4372.0,0.40063036]
["bitfinex","ETHUSD",1755711938683,10.89225084,4374.1,4372.8,0.19784888]
["bitfinex","ETHUSD",1755711938882,0.4349,4374.2,4372.8,0.19784888]
["bitfinex","ETHUSD",1755711939084,0.4349,4374.2,4373.1,0.19784888]
["bitfinex","ETHUSD",1755711939284,10.89225084,4374.4,4373.2,0.02286655]
["bitfinex","ETHUSD",1755711939485,1.16139921,4375.1,4373.8,0.19784888]
["bitfinex","ETHUSD",1755711939698,12.05365005,4375.1,4373.8,0.19784888]
["bitfinex","ETHUSD",1755711940066,0.46315793,4373.9,4373.0,0.19784888]
["bitfinex","ETHUSD",1755711940280,0.46315793,4373.9,4372.3,0.20276382]
["bitfinex","ETHUSD",1755711940281,10.89225084,4373.2,4372.3,0.20276382]
["bitfinex","ETHUSD",1755711940476,3.0,4372.9,4372.1,0.19784888]
["bitfinex","ETHUSD",1755711940805,0.66,4373.2,4372.1,0.19784888]
["bitfinex","ETHUSD",1755711941007,0.02825793,4373.9,4371.5,0.19784888]
["bitfinex","ETHUSD",1755711941008,3.56,4372.5,4371.5,0.19784888]
["bitfinex","ETHUSD",1755711941218,0.66,4371.5,4370.9,0.20332112]
["bitfinex","ETHUSD",1755711941537,0.66,4371.5,4369.4,5.2115]
["bitfinex","ETHUSD",1755711941538,0.66,4371.5,4370.8,0.19784888]
["bitfinex","ETHUSD",1755711941678,0.66,4371.3,4370.4,0.19784888]
["bitfinex","ETHUSD",1755711941879,0.66,4370.6,4369.6,0.20344393]
["bitfinex","ETHUSD",1755711942090,0.66,4370.6,4364.2,2.29135471]
["bitfinex","ETHUSD",1755711942091,0.66,4369.8,4369.7,0.03]
["bitfinex","ETHUSD",1755711942292,11.55225084,4369.8,4369.7,0.03]
["bitfinex","ETHUSD",1755711942480,42.00615084,4369.8,4367.5,0.19784888]
["bitfinex","ETHUSD",1755711942690,42.00615084,4369.8,4366.7,0.19784888]
["bitfinex","ETHUSD",1755711942691,11.55225084,4367.8,4366.7,0.19784888]
["bitfinex","ETHUSD",1755711942875,3.66,4367.7,4366.2,0.19784888]
["bitfinex","ETHUSD",1755711943076,0.66,4366.6,4366.2,0.19784888]
["bitfinex","ETHUSD",1755711943410,0.4539,4367.6,4366.4,0.19784888]
["bitfinex","ETHUSD",1755711943595,3.0,4368.9,4367.0,0.19784888]
["bitfinex","ETHUSD",1755711943596,0.66,4368.1,4367.0,0.19784888]
["bitfinex","ETHUSD",1755711943813,0.66,4368.1,4367.4,0.19784888]
["bitfinex","ETHUSD",1755711944031,0.4539,4368.2,4367.4,0.19784888]
["bitfinex","ETHUSD",1755711944228,0.4539,4368.2,4367.5,0.20530449]
["bitfinex","ETHUSD",1755711944229,0.66,4368.1,4367.5,0.20530449]
["bitfinex","ETHUSD",1755711944428,4.783,4369.2,4365.4,1.092]
["bitfinex","ETHUSD",1755711944429,10.89225084,4369.0,4368.0,0.19784888]
["bitfinex","ETHUSD",1755711944590,0.00215112,4372.4,4368.9,0.19784888]
["bitfinex","ETHUSD",1755711944591,0.4539,4369.8,4368.9,0.19784888]
["bitfinex","ETHUSD",1755711944793,10.89225084,4371.0,4369.8,0.19784888]
["bitfinex","ETHUSD",1755711945094,10.89225084,4371.0,4368.6,0.4285]
["bitfinex","ETHUSD",1755711945095,10.89225084,4371.0,4370.3,0.19784888]
["bitfinex","ETHUSD",1755711945398,0.4539,4370.9,4369.9,0.19784888]
["bitfinex","ETHUSD",1755711945598,3.4539,4370.9,4369.6,0.19784888]
["bitfinex","ETHUSD",1755711945791,0.4539,4370.9,4369.7,0.20544079]
["bitfinex","ETHUSD",1755711945987,0.4539,4370.9,4369.9,0.19784888]
["bitfinex","ETHUSD",1755711946319,0.4539,4372.2,4370.9,0.19784888]
["bitfinex","ETHUSD",1755711946521,10.89225084,4371.5,4371.0,0.20582346]
["bitfinex","ETHUSD",1755711946719,0.4539,4371.4,4370.7,0.19784888]
["bitfinex","ETHUSD",1755711946886,0.4539,4371.4,4369.7,0.03]
["bitfinex","ETHUSD",1755711947086,0.66,4370.6,4369.8,0.20569465]
["bitfinex","ETHUSD",1755711947312,0.66,4370.4,4369.9,0.20569465]
["bitfinex","ETHUSD",1755711947509,3.66,4369.8,4369.7,0.03]
["bitfinex","ETHUSD",1755711948187,3.66,4369.8,4368.0,0.19784888]
["bitfinex","ETHUSD",1755711948188,3.66,4369.6,4368.0,0.19784888]
["bitfinex","ETHUSD",1755711948492,3.66,4368.0,4367.1,0.19784888]
["bitfinex","ETHUSD",1755711948713,10.89225084,4369.9,4365.4,0.4285]
["bitfinex","ETHUSD",1755711948714,0.66,4367.1,4365.9,0.20628732]
["bitfinex","ETHUSD",1755711948914,0.66,4367.1,4365.5,0.20628732]
["bitfinex","ETHUSD",1755711949142,0.4539,4367.1,4366.4,0.19784888]
["bitfinex","ETHUSD",1755711949426,3.66,4366.5,4366.4,0.19784888]
["bitfinex","ETHUSD",1755711949817,4.1139,4366.5,4365.6,0.19784888]
["bitfinex","ETHUSD",1755711950018,0.4285,4367.8,4367.1,0.19784888]
["bitfinex","ETHUSD",1755711950216,0.4539,4369.0,4367.7,0.19784888]
["bitfinex","ETHUSD",1755711950432,10.89225084,4368.6,4367.4,0.19784888]
["bitfinex","ETHUSD",1755711950726,0.12726798,4370.1,4368.3,0.19784888]
["bitfinex","ETHUSD",1755711950727,0.4539,4369.7,4368.3,0.19784888]
["bitfinex","ETHUSD",1755711951028,10.89225084,4370.2,4369.0,0.19784888]
["bitfinex","ETHUSD",1755711951239,10.89225084,4371.0,4369.9,0.19784888]
["bitfinex","ETHUSD",1755711951392,10.89225084,4371.0,4370.0,0.02288329]
["bitfinex","ETHUSD",1755711951592,10.89225084,4371.0,4370.2,0.19784888]
["bitfinex","ETHUSD",1755711952138,0.002,4370.7,4370.2,0.19784888]
["bitfinex","ETHUSD",1755711952940,0.002,4370.7,4370.6,0.19784888]
["bitfinex","ETHUSD",1755711953798,0.002,4370.7,4370.4,0.19784888]
["bitfinex","ETHUSD",1755711954201,0.66,4370.6,4370.4,0.19784888]
["bitfinex","ETHUSD",1755711954550,0.66,4370.4,4369.8,0.03]
["bitfinex","ETHUSD",1755711954722,0.56,4370.4,4369.8,0.03]
["bitfinex","ETHUSD",1755711954923,0.56,4370.4,4369.8,0.22784888]
["bitfinex","ETHUSD",1755711955216,3.0,4370.3,4369.8,0.03]
["bitfinex","ETHUSD",1755711955641,0.58134667,4370.2,4369.8,0.03]
["bitfinex","ETHUSD",1755711955812,3.0,4370.0,4369.8,0.03]
["bitfinex","ETHUSD",1755711956014,0.12746365,4369.9,4369.7,0.03]
["bitfinex","ETHUSD",1755711956213,7.782,4369.8,4369.7,0.03]
["bitfinex","ETHUSD",1755711956433,8.36336365,4369.8,4369.7,0.03]
["bitfinex","ETHUSD",1755711956655,3.0,4369.7,4368.8,0.001]
["bitfinex","ETHUSD",1755711956847,0.66,4369.4,4368.8,0.001]
["bitfinex","ETHUSD",1755711957013,3.0,4369.5,4368.8,0.001]
["bitfinex","ETHUSD",1755711957014,0.66,4369.2,4368.8,0.001]
["bitfinex","ETHUSD",1755711957219,0.66,4369.0,4368.8,0.001]
["bitfinex","ETHUSD",1755711957415,10.89225084,4369.6,4368.8,0.001]
["bitfinex","ETHUSD",1755711957416,0.206522,4370.0,4368.8,0.19884888]
["bitfinex","ETHUSD",1755711957734,3.12744888,4370.1,4368.8,0.19884888]
["bitfinex","ETHUSD",1755711957936,10.89225084,4370.5,4369.4,0.19784888]
["bitfinex","ETHUSD",1755711957937,0.12744888,4370.0,4369.4,0.19784888]
["bitfinex","ETHUSD",1755711958110,10.89225084,4370.5,4369.4,0.19784888]
["bitfinex","ETHUSD",1755711958111,3.12740311,4370.4,4369.4,0.19784888]
["bitfinex","ETHUSD",1755711958316,0.12740311,4370.3,4369.4,0.19784888]
["bitfinex","ETHUSD",1755711958530,0.12740311,4370.3,4369.0,0.19784888]
["bitfinex","ETHUSD",1755711958726,0.12740311,4370.3,4369.4,0.19784888]
["bitfinex","ETHUSD",1755711959011,10.89225084,4369.8,4369.4,0.19784888]
["bitfinex","ETHUSD",1755711959215,0.66,4369.7,4369.0,0.19784888]
["bitfinex","ETHUSD",1755711959423,0.66,4369.5,4369.0,0.19784888]
["bitfinex","ETHUSD",1755711959714,0.66,4369.5,4369.4,0.19784888]
["bitfinex","ETHUSD",1755711959927,4.761,4370.3,4369.4,0.19784888]
["bitfinex","ETHUSD",1755711960123,3.0,4370.2,4369.1,0.19784888]
["bitfinex","ETHUSD",1755711960323,3.0,4369.7,4368.8,0.001]
["bitfinex","ETHUSD",1755711960618,0.66,4369.4,4368.8,0.001]
["bitfinex","ETHUSD",1755711960862,3.66,4368.9,4368.8,0.001]
["bitfinex","ETHUSD",1755711961019,8.54543522,4368.9,4368.8,0.001]
["bitfinex","ETHUSD",1755711961212,8.99733522,4368.9,4368.8,0.001]
["bitfinex","ETHUSD",1755711961629,41.28624089,4368.9,4368.8,0.001]
["bitfinex","ETHUSD",1755711961964,3.66,4367.5,4366.8,0.19784888]
["bitfinex","ETHUSD",1755711962125,3.66,4367.3,4366.8,0.19784888]
["bitfinex","ETHUSD",1755711962460,0.66,4367.7,4365.6,0.20679885]
["bitfinex","ETHUSD",1755711962660,3.66,4367.4,4365.2,0.4285]
["bitfinex","ETHUSD",1755711962958,3.66,4366.6,4366.1,0.19784888]
["bitfinex","ETHUSD",1755711963168,8.309,4366.6,4366.1,0.19784888]
["bitfinex","ETHUSD",1755711963332,8.309,4366.6,4364.5,0.4285]
["bitfinex","ETHUSD",1755711963333,0.4539,4366.5,4364.7,0.20700069]
["bitfinex","ETHUSD",1755711963530,0.4539,4366.5,4364.6,0.20700069]
["bitfinex","ETHUSD",1755711963728,3.0,4366.4,4365.9,0.19784888]
["bitfinex","ETHUSD",1755711964169,0.4539,4366.3,4365.6,0.19784888]
["bitfinex","ETHUSD",1755711964365,0.4539,4366.3,4363.1,0.17084633]
["bitfinex","ETHUSD",1755711964366,13.89225084,4366.4,4365.9,0.19784888]
["bitfinex","ETHUSD",1755711964571,13.89225084,4366.4,4366.2,0.19784888]
["bitfinex","ETHUSD",1755711964572,0.4539,4366.3,4366.2,0.19784888]
["bitfinex","ETHUSD",1755711964861,3.0,4366.1,4364.8,0.19784888]
["bitfinex","ETHUSD",1755711965159,0.66,4364.7,4362.9,0.20700034]
["bitfinex","ETHUSD",1755711965332,0.58126186,4366.0,4362.8,0.001]
["bitfinex","ETHUSD",1755711965333,3.66,4364.0,4363.6,0.19884888]
["bitfinex","ETHUSD",1755711965533,4.735,4364.7,4364.1,0.19784888]
["bitfinex","ETHUSD",1755711965747,14.55225084,4364.7,4363.6,0.001]
["bitfinex","ETHUSD",1755711966057,8.394,4364.6,4363.9,0.19784888]
["bitfinex","ETHUSD",1755711966260,4.1139,4364.7,4363.6,0.001]
["bitfinex","ETHUSD",1755711966261,10.89225084,4364.8,4364.2,0.19784888]
["bitfinex","ETHUSD",1755711966562,3.0,4366.3,4365.6,0.19784888]
["bitfinex","ETHUSD",1755711966734,3.0,4366.3,4364.2,0.4285]
["bitfinex","ETHUSD",1755711966735,7.736,4366.3,4365.2,0.19784888]
["bitfinex","ETHUSD",1755711966938,0.4539,4366.2,4363.6,0.4295]
["bitfinex","ETHUSD",1755711967138,34.1139,4366.2,4366.1,0.03]
["bitfinex","ETHUSD",1755711967378,0.4539,4366.2,4366.1,0.03]
["bitfinex","ETHUSD",1755711967528,4.734,4366.6,4366.1,0.03]
["bitfinex","ETHUSD",1755711967727,0.4539,4368.3,4366.1,0.03]
["bitfinex","ETHUSD",1755711967950,20.0,4370.0,4366.1,0.03]
["bitfinex","ETHUSD",1755711967951,0.58083223,4369.1,4368.0,0.19784888]
["bitfinex","ETHUSD",1755711968158,4.733,4369.0,4368.0,0.19784888]
["bitfinex","ETHUSD",1755711968363,0.4539,4369.1,4368.0,0.19784888]
["bitfinex","ETHUSD",1755711968524,4.732,4369.0,4368.0,0.19784888]
["bitfinex","ETHUSD",1755711969168,4.732,4369.0,4366.1,0.03]
["bitfinex","ETHUSD",1755711969169,10.89225084,4368.6,4367.8,0.19784888]
["bitfinex","ETHUSD",1755711969461,10.89225084,4368.6,4366.1,0.4585]
["bitfinex","ETHUSD",1755711969462,3.0,4367.7,4366.1,0.03]
["bitfinex","ETHUSD",1755711969626,3.0,4367.7,4362.8,0.001]
["bitfinex","ETHUSD",1755711969627,0.66,4366.0,4363.5,0.5429]
["bitfinex","ETHUSD",1755711969827,3.66,4365.2,4364.7,0.19884888]
["bitfinex","ETHUSD",1755711970029,0.66,4365.3,4365.2,0.19784888]
["bitfinex","ETHUSD",1755711970237,0.66,4365.4,4365.2,0.19784888]
["bitfinex","ETHUSD",1755711970444,4.757,4366.0,4365.9,0.19784888]
["bitfinex","ETHUSD",1755711970768,4.757,4366.0,4364.9,0.19784888]
["bitfinex","ETHUSD",1755711970769,3.66,4365.9,4364.9,0.19784888]
["bitfinex","ETHUSD",1755711970984,3.66,4365.2,4364.7,0.001]
["bitfinex","ETHUSD",1755711971272,3.66,4365.0,4364.7,0.001]
["bitfinex","ETHUSD",1755711971472,3.66,4364.6,4363.6,0.001]
["bitfinex","ETHUSD",1755711971714,3.66,4364.4,4363.6,0.001]
["bitfinex","ETHUSD",1755711972034,3.66,4364.2,4363.6,0.001]
["bitfinex","ETHUSD",1755711972233,0.4699,4364.5,4363.6,0.001]
["bitfinex","ETHUSD",1755711972472,3.0,4364.4,4363.8,0.19784888]
["bitfinex","ETHUSD",1755711972674,4.751,4364.3,4364.2,0.19784888]
["bitfinex","ETHUSD",1755711972874,0.66,4364.5,4364.2,0.19784888]
["bitfinex","ETHUSD",1755711973166,0.66,4364.5,4364.4,0.19784888]
["bitfinex","ETHUSD",1755711973370,3.66,4364.4,4363.9,0.19784888]
["bitfinex","ETHUSD",1755711973575,3.66,4363.9,4363.6,0.001]
["bitfinex","ETHUSD",1755711973750,3.66,4363.7,4363.6,0.001]
["bitfinex","ETHUSD",1755711974160,4.1299,4363.7,4363.6,0.001]
["bitfinex","ETHUSD",1755711974342,36.42153324,4363.7,4363.6,0.001]
["bitfinex","ETHUSD",1755711974542,10.89225084,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1755711974745,51.58330429,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1755711975062,51.58330429,4362.9,4359.8,0.01]
["bitfinex","ETHUSD",1755711975063,5.95257892,4361.9,4359.8,0.01]
["bitfinex","ETHUSD",1755711975266,44.55225084,4361.9,4360.6,0.19784888]
["bitfinex","ETHUSD",1755711975451,0.11481508,4363.4,4359.2,5.41543185]
["bitfinex","ETHUSD",1755711975638,2.29199908,4363.1,4359.3,0.54154319]
["bitfinex","ETHUSD",1755711975845,10.89225084,4362.1,4359.3,0.54154319]
["bitfinex","ETHUSD",1755711976044,34.75793751,4362.0,4359.3,0.54154319]
["bitfinex","ETHUSD",1755711976353,0.4699,4364.1,4359.3,0.54154319]
["bitfinex","ETHUSD",1755711976564,0.02293751,4364.0,4359.6,1.45584091]
["bitfinex","ETHUSD",1755711976749,4.735,4363.9,4360.2,0.79584091]
["bitfinex","ETHUSD",1755711976955,4.76193751,4363.8,4360.3,3.77219433]
["bitfinex","ETHUSD",1755711977252,4.76193751,4363.8,4360.7,0.79584091]
["bitfinex","ETHUSD",1755711977562,4.76193751,4363.8,4360.5,0.66]
["bitfinex","ETHUSD",1755711977563,0.02293751,4363.8,4360.9,0.79584091]
["bitfinex","ETHUSD",1755711977767,10.89225084,4364.8,4361.3,0.79584091]
["bitfinex","ETHUSD",1755711977939,0.01,4363.8,4361.5,2.29277974]
["bitfinex","ETHUSD",1755711978139,0.01,4363.8,4361.6,0.4569]
["bitfinex","ETHUSD",1755711978445,0.02293751,4363.7,4361.6,0.4569]
["bitfinex","ETHUSD",1755711978937,0.02293751,4363.7,4361.7,0.02292684]
["bitfinex","ETHUSD",1755711979156,3.0,4363.7,4362.8,0.01]
["bitfinex","ETHUSD",1755711979350,12.46641002,4363.6,4363.1,0.001]
["bitfinex","ETHUSD",1755711979535,3.0,4363.5,4363.1,0.001]
["bitfinex","ETHUSD",1755711979740,0.68293751,4363.4,4363.1,0.001]
["bitfinex","ETHUSD",1755711980076,3.0,4363.3,4363.1,0.001]
["bitfinex","ETHUSD",1755711980237,0.02293751,4363.2,4363.1,0.001]
["bitfinex","ETHUSD",1755711981049,33.02293751,4363.2,4363.1,0.001]
["bitfinex","ETHUSD",1755711981250,38.8359,4363.2,4363.1,0.001]
["bitfinex","ETHUSD",1755711981672,38.8339,4363.2,4363.1,0.001]
["bitfinex","ETHUSD",1755711982142,38.8279,4363.2,4363.1,0.001]
["bitfinex","ETHUSD",1755711982838,41.11979585,4363.2,4363.1,0.001]
["bitfinex","ETHUSD",1755711983089,5.95194838,4363.1,4362.8,0.01]
["bitfinex","ETHUSD",1755711983268,5.95205345,4362.9,4362.8,0.01]
["bitfinex","ETHUSD",1755711983452,36.28980897,4362.9,4362.8,0.01]
["bitfinex","ETHUSD",1755711983656,49.22611899,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1755711984256,50.330227,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1755711985150,0.66,4362.5,4361.6,0.031]
["bitfinex","ETHUSD",1755711985342,18.15675707,4361.7,4361.6,0.031]
["bitfinex","ETHUSD",1755711985544,2.95310463,4360.9,4360.8,0.01]
["bitfinex","ETHUSD",1755711985791,51.16017899,4360.9,4360.8,0.01]
["bitfinex","ETHUSD",1755711985945,50.92506834,4360.9,4360.8,0.01]
["bitfinex","ETHUSD",1755711986150,33.78665832,4360.9,4360.8,0.01]
["bitfinex","ETHUSD",1755711986453,30.0,4360.9,4360.8,0.01]
["bitfinex","ETHUSD",1755711986643,4.668,4361.2,4360.8,0.01]
["bitfinex","ETHUSD",1755711986855,16.12641002,4360.9,4360.8,0.01]
["bitfinex","ETHUSD",1755711987055,15.46641002,4360.9,4360.8,0.01]
["bitfinex","ETHUSD",1755711987669,3.0,4360.9,4360.8,0.01]
["bitfinex","ETHUSD",1755711988071,0.4569,4361.8,4360.8,0.4669]
["bitfinex","ETHUSD",1755711988405,12.46641002,4362.5,4360.8,0.4669]
["bitfinex","ETHUSD",1755711988693,34.67793751,4362.4,4360.8,0.4669]
["bitfinex","ETHUSD",1755711988865,12.46641002,4362.5,4360.8,0.4669]
["bitfinex","ETHUSD",1755711989069,4.654,4362.3,4360.8,0.01]
["bitfinex","ETHUSD",1755711989277,33.02293751,4362.2,4360.8,0.01]
["bitfinex","ETHUSD",1755711989477,0.689862,4362.3,4360.8,0.01]
["bitfinex","ETHUSD",1755711989478,3.0,4361.8,4360.8,0.01]
["bitfinex","ETHUSD",1755711989671,3.0,4361.8,4361.7,0.03]
["bitfinex","ETHUSD",1755711990096,3.66,4361.8,4361.7,0.03]
["bitfinex","ETHUSD",1755711990297,34.1299,4361.8,4361.7,0.03]
["bitfinex","ETHUSD",1755711990509,36.76127976,4361.8,4361.7,0.03]
["bitfinex","ETHUSD",1755711991266,36.76127976,4361.8,4360.8,0.01]
["bitfinex","ETHUSD",1755711991267,3.0,4361.6,4360.8,0.01]
["bitfinex","ETHUSD",1755711991498,18.41951465,4360.9,4360.8,0.01]
["bitfinex","ETHUSD",1755711991700,53.40626293,4360.9,4360.8,0.01]
["bitfinex","ETHUSD",1755711991910,53.87616293,4360.9,4360.8,0.01]
["bitfinex","ETHUSD",1755711992095,53.66444148,4360.9,4360.8,0.01]
["bitfinex","ETHUSD",1755711992301,53.8763269,4360.9,4360.8,0.01]
["bitfinex","ETHUSD",1755711992678,64.2233269,4360.9,4360.8,0.01]
["bitfinex","ETHUSD",1755711993032,2.95363058,4359.9,4359.8,0.01]
["bitfinex","ETHUSD",1755711993184,50.91537436,4359.9,4359.8,0.01]
["bitfinex","ETHUSD",1755711993381,53.86786713,4359.9,4359.8,0.01]
["bitfinex","ETHUSD",1755711993870,53.65596743,4359.9,4359.8,0.01]
["bitfinex","ETHUSD",1755711994203,51.36233685,4359.9,4359.8,0.01]
["bitfinex","ETHUSD",1755711994414,3.12702683,4359.9,4359.8,0.01]
["bitfinex","ETHUSD",1755711994618,3.0,4359.9,4359.8,0.4669]
["bitfinex","ETHUSD",1755711995417,0.4699,4362.9,4362.2,0.03]
["bitfinex","ETHUSD",1755711995712,54.10900187,4362.3,4362.2,0.03]
["bitfinex","ETHUSD",1755711995916,54.10900187,4362.3,4361.7,0.03]
["bitfinex","ETHUSD",1755711996095,30.55059595,4362.2,4361.7,0.03]
["bitfinex","ETHUSD",1755711996291,23.77017202,4362.3,4361.7,0.03]
["bitfinex","ETHUSD",1755711996292,3.0,4362.0,4361.7,0.03]
["bitfinex","ETHUSD",1755711996491,3.0,4361.2,4359.9,0.4569]
["bitfinex","ETHUSD",1755711996811,3.0,4361.0,4359.9,0.4569]
["bitfinex","ETHUSD",1755711996990,3.0,4360.8,4359.8,0.01]
["bitfinex","ETHUSD",1755711997191,0.66,4360.4,4359.8,0.01]
["bitfinex","ETHUSD",1755711997397,3.66,4360.2,4359.8,0.01]
["bitfinex","ETHUSD",1755711997715,0.66,4359.9,4359.8,0.01]
["bitfinex","ETHUSD",1755711998021,8.30193751,4359.9,4359.8,0.011]
["bitfinex","ETHUSD",1755711998220,38.61873427,4359.9,4359.8,0.011]
["bitfinex","ETHUSD",1755711998522,38.61373427,4359.9,4359.8,0.011]
["bitfinex","ETHUSD",1755711998723,33.99973427,4359.9,4359.8,0.011]
["bitfinex","ETHUSD",1755711998906,38.60873427,4359.9,4359.8,0.011]
["bitfinex","ETHUSD",1755711999096,3.33973427,4359.9,4359.8,0.011]
["bitfinex","ETHUSD",1755711999298,12.46641002,4361.6,4359.8,0.4679]
["bitfinex","ETHUSD",1755711999596,0.4579,4361.3,4359.8,0.4679]
["bitfinex","ETHUSD",1755711999825,3.0,4361.1,4359.8,0.4679]
["bitfinex","ETHUSD",1755712000032,3.0,4360.9,4359.8,0.4679]
["bitfinex","ETHUSD",1755712000191,4.9672357,4361.0,4359.8,0.011]
["bitfinex","ETHUSD",1755712000192,12.46641002,4360.5,4359.8,0.011]
["bitfinex","ETHUSD",1755712000519,0.66,4360.3,4359.8,0.011]
["bitfinex","ETHUSD",1755712000689,0.66,4360.0,4359.8,0.011]
["bitfinex","ETHUSD",1755712000893,38.81899076,4359.9,4359.8,0.011]
["bitfinex","ETHUSD",1755712001120,38.81799076,4359.9,4359.8,0.011]
["bitfinex","ETHUSD",1755712002030,3.55299076,4359.9,4359.8,0.011]
["bitfinex","ETHUSD",1755712002232,3.34029819,4359.9,4359.8,0.011]
["bitfinex","ETHUSD",1755712002395,0.21268637,4359.9,4359.8,0.4656]
["bitfinex","ETHUSD",1755712002595,0.66,4360.0,4359.8,0.011]
["bitfinex","ETHUSD",1755712002906,0.57654903,4359.9,4359.8,0.011]
["bitfinex","ETHUSD",1755712003124,1.23654903,4359.9,4359.8,0.011]
["bitfinex","ETHUSD",1755712003428,33.55361152,4359.9,4359.8,0.011]
["bitfinex","ETHUSD",1755712003630,38.80361152,4359.9,4359.8,0.011]
["bitfinex","ETHUSD",1755712003828,38.80361152,4359.9,4359.3,0.001]
["bitfinex","ETHUSD",1755712003829,3.66,4359.8,4359.3,0.001]
["bitfinex","ETHUSD",1755712004129,0.66,4359.6,4359.3,0.001]
["bitfinex","ETHUSD",1755712004335,3.0,4359.4,4359.3,0.001]
["bitfinex","ETHUSD",1755712004536,1.23654903,4359.4,4359.3,0.001]
["bitfinex","ETHUSD",1755712004909,1.23654903,4359.4,4358.8,0.01]
["bitfinex","ETHUSD",1755712004910,3.66,4359.2,4358.8,0.01]
["bitfinex","ETHUSD",1755712005111,3.0,4358.9,4358.8,0.01]
["bitfinex","ETHUSD",1755712005305,7.93846189,4358.9,4358.8,0.01]
["bitfinex","ETHUSD",1755712005627,7.91552438,4358.9,4358.8,0.01]
["bitfinex","ETHUSD",1755712006336,3.34052438,4358.9,4358.8,0.01]
["bitfinex","ETHUSD",1755712006718,7.90952438,4358.9,4358.8,0.01]
["bitfinex","ETHUSD",1755712009549,3.0,4359.3,4358.9,0.4546]
["bitfinex","ETHUSD",1755712009858,3.0,4359.1,4359.0,0.4546]
["bitfinex","ETHUSD",1755712010057,4.89230789,4359.1,4359.0,0.4546]
["bitfinex","ETHUSD",1755712010260,0.12799046,4359.1,4359.0,0.4546]
["bitfinex","ETHUSD",1755712010466,3.12799046,4359.1,4359.0,0.4546]
["bitfinex","ETHUSD",1755712010664,4.69292797,4359.1,4359.0,0.4546]
["bitfinex","ETHUSD",1755712011057,4.90686846,4359.1,4359.0,0.4546]
["bitfinex","ETHUSD",1755712011241,4.88393095,4359.1,4359.0,0.4546]
["bitfinex","ETHUSD",1755712011680,4.88393095,4359.1,4358.8,0.01]
["bitfinex","ETHUSD",1755712011846,7.87893095,4359.0,4358.9,0.4546]
["bitfinex","ETHUSD",1755712012183,0.34193095,4359.0,4358.9,0.4546]
["bitfinex","ETHUSD",1755712012478,4.531,4359.6,4358.9,0.4546]
["bitfinex","ETHUSD",1755712012776,0.12799046,4359.5,4358.9,0.4546]
["bitfinex","ETHUSD",1755712013152,4.527,4360.0,4358.9,0.4546]
["bitfinex","ETHUSD",1755712013353,4.89214016,4359.9,4358.9,0.4546]
["bitfinex","ETHUSD",1755712013576,0.34220265,4359.8,4358.9,0.4546]
["bitfinex","ETHUSD",1755712013881,4.54693751,4359.7,4358.9,0.4546]
["bitfinex","ETHUSD",1755712014058,3.34220265,4359.6,4358.9,0.4546]
["bitfinex","ETHUSD",1755712014261,0.002,4359.9,4358.9,0.4546]
["bitfinex","ETHUSD",1755712014262,0.36514016,4359.5,4358.9,0.4546]
["bitfinex","ETHUSD",1755712014476,4.52,4359.4,4358.9,0.4546]
["bitfinex","ETHUSD",1755712014688,0.15092797,4359.3,4359.0,0.4546]
["bitfinex","ETHUSD",1755712014982,0.002,4359.9,4358.8,0.01]
["bitfinex","ETHUSD",1755712014983,0.02293751,4359.2,4359.1,0.4546]
["bitfinex","ETHUSD",1755712015179,0.36582535,4359.6,4359.1,0.4546]
["bitfinex","ETHUSD",1755712015484,0.02293751,4359.5,4359.1,0.4546]
["bitfinex","ETHUSD",1755712015642,0.002,4359.9,4359.2,0.02293998]
["bitfinex","ETHUSD",1755712015845,0.66,4359.5,4358.8,0.01]
["bitfinex","ETHUSD",1755712016149,0.002,4359.9,4358.8,0.01]
["bitfinex","ETHUSD",1755712016150,3.0,4359.3,4358.8,0.01]
["bitfinex","ETHUSD",1755712016478,12.46841002,4359.9,4358.9,0.4546]
["bitfinex","ETHUSD",1755712016479,0.58011727,4359.2,4358.9,0.4546]
["bitfinex","ETHUSD",1755712016682,0.58011727,4359.2,4358.8,0.01]
["bitfinex","ETHUSD",1755712016683,0.34287395,4359.1,4359.0,0.4546]
["bitfinex","ETHUSD",1755712016877,0.34287395,4359.1,4358.8,0.01]
["bitfinex","ETHUSD",1755712017078,0.15152045,4359.0,4358.8,0.01]
["bitfinex","ETHUSD",1755712017383,0.02293751,4359.0,4358.8,0.01]
["bitfinex","ETHUSD",1755712018266,3.0,4359.4,4358.8,0.01]
["bitfinex","ETHUSD",1755712018267,7.505,4359.6,4358.9,0.4546]
["bitfinex","ETHUSD",1755712018449,0.55764654,4359.5,4358.9,0.4546]
["bitfinex","ETHUSD",1755712018652,0.12868766,4359.4,4358.9,0.4546]
["bitfinex","ETHUSD",1755712018847,0.12638766,4359.3,4359.0,0.4546]
["bitfinex","ETHUSD",1755712019063,0.42897707,4359.5,4359.0,0.4546]
["bitfinex","ETHUSD",1755712019472,0.42897707,4359.5,4359.1,0.4546]
["bitfinex","ETHUSD",1755712020194,3.68293751,4359.4,4358.8,0.01]
["bitfinex","ETHUSD",1755712020396,3.66,4359.2,4358.4,0.001]
["bitfinex","ETHUSD",1755712020600,12.46641002,4359.5,4358.4,0.001]
["bitfinex","ETHUSD",1755712020601,12.46641002,4358.8,4358.4,0.001]
["bitfinex","ETHUSD",1755712020762,7.94028879,4358.7,4358.4,0.001]
["bitfinex","ETHUSD",1755712020964,0.42935128,4358.6,4358.4,0.001]
["bitfinex","ETHUSD",1755712021163,0.89743514,4358.5,4358.4,0.001]
["bitfinex","ETHUSD",1755712021386,3.66,4358.4,4358.0,0.001]
["bitfinex","ETHUSD",1755712021587,3.66,4358.2,4358.0,0.001]
["bitfinex","ETHUSD",1755712021789,1.11228879,4358.1,4358.0,0.001]
["bitfinex","ETHUSD",1755712021993,0.66,4358.0,4356.8,0.01]
["bitfinex","ETHUSD",1755712022195,12.46641002,4357.2,4356.8,0.01]
["bitfinex","ETHUSD",1755712022410,0.66,4357.0,4356.8,0.01]
["bitfinex","ETHUSD",1755712022611,3.0,4356.8,4355.8,0.011]
["bitfinex","ETHUSD",1755712022812,15.46641002,4356.5,4355.8,0.011]
["bitfinex","ETHUSD",1755712022981,15.8957613,4356.5,4355.8,0.011]
["bitfinex","ETHUSD",1755712023909,20.3707613,4356.5,4355.8,0.011]
["bitfinex","ETHUSD",1755712024290,20.15590765,4356.5,4355.8,0.011]
["bitfinex","ETHUSD",1755712024494,3.0,4357.6,4356.4,0.4556]
["bitfinex","ETHUSD",1755712024822,4.91632825,4357.5,4356.4,0.4556]
["bitfinex","ETHUSD",1755712024996,0.42839074,4357.4,4356.4,0.4556]
["bitfinex","ETHUSD",1755712025186,3.0,4356.8,4356.4,0.001]
["bitfinex","ETHUSD",1755712025513,0.02293751,4356.7,4356.4,0.001]
["bitfinex","ETHUSD",1755712025713,0.23707056,4356.7,4356.4,0.001]
["bitfinex","ETHUSD",1755712026096,3.0,4356.4,4355.8,0.011]
["bitfinex","ETHUSD",1755712026310,7.90808763,4356.4,4355.8,0.011]
["bitfinex","ETHUSD",1755712026485,0.45108763,4356.3,4355.8,0.011]
["bitfinex","ETHUSD",1755712027429,4.458,4356.4,4355.9,0.4546]
["bitfinex","ETHUSD",1755712027718,4.458,4356.4,4355.8,0.011]
["bitfinex","ETHUSD",1755712027916,0.4646,4356.8,4355.8,0.011]
["bitfinex","ETHUSD",1755712028132,12.46641002,4357.0,4355.8,0.011]
["bitfinex","ETHUSD",1755712028133,12.46641002,4357.7,4355.9,0.47755736]
["bitfinex","ETHUSD",1755712028308,3.02293751,4357.6,4356.0,0.02295684]
["bitfinex","ETHUSD",1755712028515,4.47593751,4357.6,4356.1,0.4546]
["bitfinex","ETHUSD",1755712028812,3.02293751,4357.6,4356.1,0.4546]
["bitfinex","ETHUSD",1755712028982,4.453,4357.6,4356.2,0.02295578]
["bitfinex","ETHUSD",1755712029186,12.46641002,4358.4,4356.3,0.4546]
["bitfinex","ETHUSD",1755712029408,3.01,4357.8,4356.4,0.02295473]
["bitfinex","ETHUSD",1755712029597,0.01,4357.8,4356.5,0.4546]
["bitfinex","ETHUSD",1755712029812,0.01,4357.8,4356.6,0.02295367]
["bitfinex","ETHUSD",1755712029984,0.01,4357.8,4356.7,0.4546]
["bitfinex","ETHUSD",1755712030188,0.01,4357.8,4356.8,0.02295262]
["bitfinex","ETHUSD",1755712030409,0.01,4357.8,4356.5,0.4546]
["bitfinex","ETHUSD",1755712030614,0.02293751,4357.7,4356.5,0.4546]
["bitfinex","ETHUSD",1755712031025,0.02293751,4357.7,4355.9,0.4355]
["bitfinex","ETHUSD",1755712031227,3.0,4357.6,4355.9,0.4355]
["bitfinex","ETHUSD",1755712031403,0.36513786,4357.5,4355.9,0.4355]
["bitfinex","ETHUSD",1755712031597,0.34220035,4357.5,4355.9,0.4355]
["bitfinex","ETHUSD",1755712031927,3.0,4357.3,4355.9,0.4355]
["bitfinex","ETHUSD",1755712032094,0.02293751,4357.2,4355.9,0.4355]
["bitfinex","ETHUSD",1755712032289,0.36507383,4357.2,4355.9,0.4355]
["bitfinex","ETHUSD",1755712032590,0.36507383,4357.2,4356.0,0.02295684]
["bitfinex","ETHUSD",1755712032591,0.02293751,4357.2,4356.0,0.02295684]
["bitfinex","ETHUSD",1755712032797,0.4355,4357.6,4356.1,0.4355]
["bitfinex","ETHUSD",1755712032798,0.02293751,4357.5,4356.1,0.4355]
["bitfinex","ETHUSD",1755712032991,0.01,4357.8,4356.1,0.4355]
["bitfinex","ETHUSD",1755712032992,0.02293751,4357.4,4356.1,0.4355]
["bitfinex","ETHUSD",1755712033225,0.02293751,4357.7,4356.1,0.4355]
["bitfinex","ETHUSD",1755712033428,0.02293751,4357.6,4356.2,0.02295578]
["bitfinex","ETHUSD",1755712033627,0.02293751,4357.5,4356.2,0.02295578]
["bitfinex","ETHUSD",1755712033827,0.02293751,4357.7,4356.3,0.4355]
["bitfinex","ETHUSD",1755712034229,0.01,4357.8,4356.3,0.4355]
["bitfinex","ETHUSD",1755712034444,0.02293751,4357.7,4356.3,0.4355]
["bitfinex","ETHUSD",1755712036129,3.0,4357.5,4355.8,0.4465]
["bitfinex","ETHUSD",1755712036464,0.02293751,4357.4,4355.8,0.4465]
["bitfinex","ETHUSD",1755712036950,0.36503187,4357.4,4355.8,0.4465]
["bitfinex","ETHUSD",1755712037818,0.36503187,4357.4,4355.8,0.011]
["bitfinex","ETHUSD",1755712038147,0.57877729,4357.4,4355.8,0.011]
["bitfinex","ETHUSD",1755712038441,3.0,4357.2,4355.8,0.011]
["bitfinex","ETHUSD",1755712038653,0.3650075,4357.1,4355.8,0.011]
["bitfinex","ETHUSD",1755712039155,0.21378461,4357.1,4355.8,0.011]
["bitfinex","ETHUSD",1755712039449,3.0,4358.0,4355.9,0.4355]
["bitfinex","ETHUSD",1755712039657,0.34196214,4357.9,4356.0,0.02295684]
["bitfinex","ETHUSD",1755712039854,0.02293751,4357.7,4356.1,0.4355]
["bitfinex","ETHUSD",1755712040321,0.02293751,4357.7,4356.2,0.02295578]
["bitfinex","ETHUSD",1755712040522,0.2366693,4358.6,4356.3,0.4355]
["bitfinex","ETHUSD",1755712040751,0.34197086,4358.6,4356.4,0.02295473]
["bitfinex","ETHUSD",1755712041053,0.02293751,4358.5,4356.5,0.4355]
["bitfinex","ETHUSD",1755712042461,3.0,4358.3,4356.0,0.4355]
["bitfinex","ETHUSD",1755712042753,3.0,4357.5,4356.0,0.4355]
["bitfinex","ETHUSD",1755712042954,0.02293751,4357.4,4356.0,0.4355]
["bitfinex","ETHUSD",1755712043926,0.15131678,4357.4,4356.0,0.4355]
["bitfinex","ETHUSD",1755712044860,3.0,4355.9,4355.8,0.011]
["bitfinex","ETHUSD",1755712045076,0.12837927,4355.9,4355.8,0.011]
["bitfinex","ETHUSD",1755712045360,0.55652325,4356.5,4355.8,0.011]
["bitfinex","ETHUSD",1755712045561,0.0921,4356.0,4355.8,0.4465]
["bitfinex","ETHUSD",1755712045735,0.02293751,4356.5,4355.9,0.4355]
["bitfinex","ETHUSD",1755712045937,0.66,4357.1,4355.8,0.011]
["bitfinex","ETHUSD",1755712046248,15.46641002,4355.9,4355.8,0.011]
["bitfinex","ETHUSD",1755712046560,16.02319964,4355.9,4355.8,0.011]
["bitfinex","ETHUSD",1755712046725,46.02331197,4355.9,4355.8,0.011]
["bitfinex","ETHUSD",1755712046927,3.0,4355.8,4355.4,0.001]
["bitfinex","ETHUSD",1755712047268,0.57968686,4355.7,4355.4,0.001]
["bitfinex","ETHUSD",1755712047467,15.46641002,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1755712047762,15.59478929,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1755712047966,3.12837927,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1755712048139,3.22049027,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1755712048338,3.68902778,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1755712048557,34.11759792,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1755712048859,3.64906041,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1755712049065,3.67199792,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1755712049274,3.45771285,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1755712049571,3.43477534,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1755712049752,3.02293751,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1755712049956,3.02293751,4355.5,4355.4,0.4365]
["bitfinex","ETHUSD",1755712049957,3.0,4355.5,4355.4,0.4365]
["bitfinex","ETHUSD",1755712050530,3.0,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1755712050736,3.02293751,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1755712051038,4.368,4356.6,4355.4,0.4365]
["bitfinex","ETHUSD",1755712051039,12.46641002,4356.6,4355.4,0.4365]
["bitfinex","ETHUSD",1755712051241,0.15150124,4356.5,4355.4,0.4365]
["bitfinex","ETHUSD",1755712051448,0.58008528,4356.5,4355.4,0.4365]
["bitfinex","ETHUSD",1755712051645,3.58008528,4356.5,4355.4,0.4365]
["bitfinex","ETHUSD",1755712051856,0.12856373,4356.4,4355.4,0.4365]
["bitfinex","ETHUSD",1755712052382,0.02293751,4356.3,4355.4,0.4365]
["bitfinex","ETHUSD",1755712052561,0.02293751,4356.3,4355.4,0.001]
["bitfinex","ETHUSD",1755712053772,0.12856373,4356.4,4355.4,0.001]
["bitfinex","ETHUSD",1755712053961,0.02293751,4356.3,4355.4,0.001]
["bitfinex","ETHUSD",1755712056485,3.0,4355.7,4355.4,0.001]
["bitfinex","ETHUSD",1755712056639,0.02293751,4355.6,4355.4,0.001]
["bitfinex","ETHUSD",1755712057646,0.11503851,4355.6,4355.4,0.001]
["bitfinex","ETHUSD",1755712057983,0.24359679,4355.6,4355.4,0.001]
["bitfinex","ETHUSD",1755712059188,0.24359679,4355.6,4354.8,0.01]
["bitfinex","ETHUSD",1755712059189,5.95607638,4355.3,4354.8,0.01]
["bitfinex","ETHUSD",1755712059396,15.46641002,4354.9,4354.8,0.01]
["bitfinex","ETHUSD",1755712059618,3.12855828,4354.9,4354.8,0.01]
["bitfinex","ETHUSD",1755712059968,3.12855828,4354.9,4354.8,0.4455]
["bitfinex","ETHUSD",1755712059969,3.0,4354.9,4354.8,0.4455]
["bitfinex","ETHUSD",1755712060379,0.02293751,4356.1,4354.8,0.4455]
["bitfinex","ETHUSD",1755712060722,0.002,4358.6,4354.8,0.4455]
["bitfinex","ETHUSD",1755712060723,0.4455,4357.2,4354.9,0.02296263]
["bitfinex","ETHUSD",1755712060905,0.4362,4358.2,4355.0,4.7999]
["bitfinex","ETHUSD",1755712061204,0.47843751,4357.8,4355.1,0.95618626]
["bitfinex","ETHUSD",1755712061503,0.03293751,4357.8,4355.1,0.95618626]
["bitfinex","ETHUSD",1755712061675,0.16145925,4357.8,4355.2,0.4729]
["bitfinex","ETHUSD",1755712061868,0.03293751,4357.8,4355.2,0.4729]
["bitfinex","ETHUSD",1755712062373,0.58990149,4357.8,4355.2,0.4729]
["bitfinex","ETHUSD",1755712062573,12.46641002,4357.2,4355.2,0.4729]
["bitfinex","ETHUSD",1755712062769,0.12852174,4357.1,4355.3,0.02296053]
["bitfinex","ETHUSD",1755712062974,0.02293751,4357.0,4355.4,0.4729]
["bitfinex","ETHUSD",1755712063203,0.03293751,4357.8,4355.5,0.02295947]
["bitfinex","ETHUSD",1755712063371,0.03293751,4357.8,4355.6,0.4729]
["bitfinex","ETHUSD",1755712063570,0.03293751,4357.8,4355.7,0.02295842]
["bitfinex","ETHUSD",1755712063810,0.03293751,4357.8,4355.8,0.4729]
["bitfinex","ETHUSD",1755712064107,0.16145951,4357.8,4355.8,0.4729]
["bitfinex","ETHUSD",1755712064287,3.0,4357.5,4355.8,0.4729]
["bitfinex","ETHUSD",1755712064495,0.15145925,4357.4,4355.8,0.4729]
["bitfinex","ETHUSD",1755712065206,0.36577783,4357.4,4355.8,0.4729]
["bitfinex","ETHUSD",1755712065594,0.15145925,4357.4,4355.9,0.02295736]
["bitfinex","ETHUSD",1755712065798,0.02293751,4357.4,4356.0,0.4729]
["bitfinex","ETHUSD",1755712066019,0.138522,4357.8,4356.1,0.02295631]
["bitfinex","ETHUSD",1755712066220,0.02293751,4357.7,4356.2,0.49585578]
["bitfinex","ETHUSD",1755712066518,0.01,4357.8,4356.2,0.4729]
["bitfinex","ETHUSD",1755712066722,0.01,4357.8,4356.2,5.9939]
["bitfinex","ETHUSD",1755712067209,3.0,4357.6,4356.2,5.521]
["bitfinex","ETHUSD",1755712067410,0.02293751,4357.5,4356.3,0.4729]
["bitfinex","ETHUSD",1755712068492,0.02293751,4357.7,4356.3,0.4729]
["bitfinex","ETHUSD",1755712069428,0.01,4357.8,4356.3,0.4729]
["bitfinex","ETHUSD",1755712069622,0.02293751,4357.7,4356.3,0.4729]
["bitfinex","ETHUSD",1755712070689,13.0175674,4357.0,4356.2,5.521]
["bitfinex","ETHUSD",1755712070890,0.02293751,4356.9,4355.8,4.278]
["bitfinex","ETHUSD",1755712071121,13.0175674,4356.3,4355.8,4.278]
["bitfinex","ETHUSD",1755712071430,0.02293751,4356.2,4355.1,0.4729]
["bitfinex","ETHUSD",1755712071928,13.0175674,4357.2,4355.8,0.01]
["bitfinex","ETHUSD",1755712072134,3.0,4357.5,4355.9,0.4729]
["bitfinex","ETHUSD",1755712072326,0.12855164,4357.4,4356.0,0.02295684]
["bitfinex","ETHUSD",1755712072634,3.0,4357.5,4356.0,0.02295684]
["bitfinex","ETHUSD",1755712072831,3.0,4357.5,4356.1,0.4729]
["bitfinex","ETHUSD",1755712073031,0.02293751,4357.4,4356.1,0.4729]
["bitfinex","ETHUSD",1755712074134,3.0,4357.6,4356.1,0.4729]
["bitfinex","ETHUSD",1755712074135,0.02293751,4357.5,4356.1,0.4729]
["bitfinex","ETHUSD",1755712074732,0.15146907,4357.5,4356.1,0.4729]
["bitfinex","ETHUSD",1755712074912,13.0175674,4357.0,4356.1,0.4729]
["bitfinex","ETHUSD",1755712075105,0.02293751,4356.9,4356.1,0.4729]
["bitfinex","ETHUSD",1755712076139,0.02293751,4356.9,4355.8,0.01]
["bitfinex","ETHUSD",1755712076140,3.02293751,4356.9,4355.8,0.01]
["bitfinex","ETHUSD",1755712078208,0.34303028,4356.8,4355.8,0.01]
["bitfinex","ETHUSD",1755712078409,0.02293751,4356.7,4355.8,0.01]
["bitfinex","ETHUSD",1755712078609,3.34303028,4356.8,4355.8,0.01]
["bitfinex","ETHUSD",1755712078804,3.0,4356.8,4355.8,0.01]
["bitfinex","ETHUSD",1755712079011,0.02293751,4356.7,4355.8,0.01]
["bitfinex","ETHUSD",1755712079229,0.34317699,4356.7,4355.8,0.01]
["bitfinex","ETHUSD",1755712079542,0.3661145,4356.7,4355.8,0.01]
["bitfinex","ETHUSD",1755712079724,0.58061419,4356.7,4355.8,0.01]
["bitfinex","ETHUSD",1755712079932,3.0,4356.0,4355.8,0.01]
["bitfinex","ETHUSD",1755712080240,0.29623751,4355.9,4355.8,0.01]
["bitfinex","ETHUSD",1755712080462,0.66,4355.8,4355.3,0.001]
["bitfinex","ETHUSD",1755712080752,0.66,4355.8,4354.0,0.001]
["bitfinex","ETHUSD",1755712080753,3.0,4354.9,4354.0,0.001]
["bitfinex","ETHUSD",1755712080930,16.0175674,4355.0,4354.0,0.001]
["bitfinex","ETHUSD",1755712080931,16.0175674,4354.1,4354.0,0.001]
["bitfinex","ETHUSD",1755712082002,3.0,4354.1,4354.0,0.001]
["bitfinex","ETHUSD",1755712082252,3.0,4355.1,4354.0,0.4739]
["bitfinex","ETHUSD",1755712082567,3.0,4354.3,4354.0,0.001]
["bitfinex","ETHUSD",1755712082849,0.68293751,4354.2,4354.0,0.001]
["bitfinex","ETHUSD",1755712083008,3.0,4354.3,4354.0,0.001]
["bitfinex","ETHUSD",1755712083209,0.02293751,4354.2,4354.0,0.001]
["bitfinex","ETHUSD",1755712083439,3.0,4354.3,4354.0,0.001]
["bitfinex","ETHUSD",1755712083733,0.02293751,4354.2,4354.0,0.001]
["bitfinex","ETHUSD",1755712083936,3.0,4354.3,4354.1,0.4729]
["bitfinex","ETHUSD",1755712084235,3.02293751,4354.3,4354.0,0.001]
["bitfinex","ETHUSD",1755712084442,0.02293751,4354.3,4354.0,0.001]
["bitfinex","ETHUSD",1755712084626,0.4729,4355.0,4354.1,0.4729]
["bitfinex","ETHUSD",1755712084627,0.02293751,4354.9,4354.1,0.4729]
["bitfinex","ETHUSD",1755712085547,0.02293751,4355.1,4354.1,0.4729]
["bitfinex","ETHUSD",1755712085734,4.215,4355.8,4354.1,0.4729]
["bitfinex","ETHUSD",1755712085735,13.0175674,4356.2,4354.1,0.4729]
["bitfinex","ETHUSD",1755712085933,0.01,4355.8,4354.2,0.02296633]
["bitfinex","ETHUSD",1755712086110,0.01,4355.8,4354.3,4.6839]
["bitfinex","ETHUSD",1755712086312,0.01,4355.8,4354.4,0.94358663]
["bitfinex","ETHUSD",1755712086554,0.01,4355.8,4354.0,0.001]
["bitfinex","ETHUSD",1755712086853,3.0,4354.5,4354.0,0.001]
["bitfinex","ETHUSD",1755712087069,0.02293751,4354.4,4354.0,0.001]
["bitfinex","ETHUSD",1755712087777,13.0175674,4355.3,4354.1,0.4729]
["bitfinex","ETHUSD",1755712087929,3.02293751,4355.2,4354.1,0.4729]
["bitfinex","ETHUSD",1755712088761,3.66,4354.6,4354.0,0.001]
["bitfinex","ETHUSD",1755712088963,0.02293751,4354.5,4354.0,0.001]
["bitfinex","ETHUSD",1755712089176,0.66,4354.4,4354.0,0.001]
["bitfinex","ETHUSD",1755712089475,3.0,4354.6,4354.0,0.001]
["bitfinex","ETHUSD",1755712089959,0.66,4355.1,4354.0,0.001]
["bitfinex","ETHUSD",1755712089960,0.02293751,4354.5,4354.0,0.001]
["bitfinex","ETHUSD",1755712090164,0.02293751,4354.9,4354.0,0.001]
["bitfinex","ETHUSD",1755712090465,3.0,4354.3,4354.0,0.001]
["bitfinex","ETHUSD",1755712090631,3.0,4354.3,4352.8,0.01]
["bitfinex","ETHUSD",1755712090632,0.68293751,4354.2,4352.8,0.01]
["bitfinex","ETHUSD",1755712090834,3.66,4353.7,4352.8,0.01]
["bitfinex","ETHUSD",1755712091032,16.0175674,4352.9,4352.8,0.01]
["bitfinex","ETHUSD",1755712091451,16.6775674,4352.9,4352.8,0.01]
["bitfinex","ETHUSD",1755712091664,17.1364674,4352.9,4352.8,0.01]
["bitfinex","ETHUSD",1755712091861,3.66,4352.8,4351.4,0.4467]
["bitfinex","ETHUSD",1755712092080,0.02293751,4352.7,4351.4,0.4467]
["bitfinex","ETHUSD",1755712092280,0.4467,4353.0,4351.5,0.02298058]
["bitfinex","ETHUSD",1755712092483,3.0,4352.9,4351.9,0.4467]
["bitfinex","ETHUSD",1755712092637,3.0,4353.6,4351.9,0.47067846]
["bitfinex","ETHUSD",1755712092949,0.02293751,4353.6,4351.9,0.4477]
["bitfinex","ETHUSD",1755712093156,0.4467,4353.7,4351.9,0.4477]
["bitfinex","ETHUSD",1755712093347,0.02293751,4353.6,4351.9,0.4477]
["bitfinex","ETHUSD",1755712093546,0.02293751,4354.2,4351.9,0.4477]
["bitfinex","ETHUSD",1755712093749,3.0,4353.6,4352.0,0.02297794]
["bitfinex","ETHUSD",1755712093934,3.0,4353.6,4351.9,0.4477]
["bitfinex","ETHUSD",1755712093935,0.02293751,4353.5,4352.1,0.4467]
["bitfinex","ETHUSD",1755712094151,0.02293751,4353.5,4352.8,0.001]
["bitfinex","ETHUSD",1755712094364,3.0,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1755712094776,3.02293751,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1755712094975,3.48183751,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1755712095168,3.02293751,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1755712095961,3.0,4353.4,4352.8,0.001]
["bitfinex","ETHUSD",1755712096280,0.02293751,4353.3,4352.8,0.4477]
["bitfinex","ETHUSD",1755712096481,0.02293751,4353.3,4352.8,0.001]
["bitfinex","ETHUSD",1755712096848,0.4589,4353.2,4352.8,0.001]
["bitfinex","ETHUSD",1755712097052,3.66,4353.0,4352.3,0.001]
["bitfinex","ETHUSD",1755712097281,16.0175674,4352.4,4352.3,0.001]
["bitfinex","ETHUSD",1755712097552,16.6775674,4352.4,4352.3,0.001]
["bitfinex","ETHUSD",1755712097876,3.0,4352.3,4351.9,0.001]
["bitfinex","ETHUSD",1755712098073,0.02293751,4352.2,4351.9,0.001]
["bitfinex","ETHUSD",1755712098271,1.22100932,4352.2,4351.9,0.001]
["bitfinex","ETHUSD",1755712098480,0.66,4352.0,4350.8,0.01]
["bitfinex","ETHUSD",1755712098659,0.4589,4352.4,4350.8,0.01]
["bitfinex","ETHUSD",1755712098858,13.0175674,4351.7,4350.8,0.01]
["bitfinex","ETHUSD",1755712099076,3.02293751,4351.6,4350.8,0.01]
["bitfinex","ETHUSD",1755712099268,3.0,4350.9,4350.8,0.01]
["bitfinex","ETHUSD",1755712099605,3.02293751,4350.9,4350.8,0.01]
["bitfinex","ETHUSD",1755712100056,3.0,4350.9,4350.8,0.01]
["bitfinex","ETHUSD",1755712100259,3.02293751,4350.9,4350.8,0.01]
["bitfinex","ETHUSD",1755712100762,0.66,4350.8,4349.8,0.01]
["bitfinex","ETHUSD",1755712100957,0.66,4350.8,4348.9,0.4067]
["bitfinex","ETHUSD",1755712100958,3.0,4349.8,4348.9,0.4067]
["bitfinex","ETHUSD",1755712101263,0.02293751,4349.7,4348.9,0.4067]
["bitfinex","ETHUSD",1755712101458,0.02293751,4349.7,4348.9,0.0067]
["bitfinex","ETHUSD",1755712101659,0.02293751,4349.7,4347.9,4.1547]
["bitfinex","ETHUSD",1755712101904,0.02293751,4349.7,4348.0,0.41647]
["bitfinex","ETHUSD",1755712102124,3.0,4349.8,4348.0,0.41647]
["bitfinex","ETHUSD",1755712102125,3.0,4349.8,4348.1,0.02299855]
["bitfinex","ETHUSD",1755712102258,0.02293751,4349.7,4348.1,0.02299855]
["bitfinex","ETHUSD",1755712102657,0.4589,4351.6,4348.0,0.41647]
["bitfinex","ETHUSD",1755712102963,3.0,4350.7,4348.0,0.41647]
["bitfinex","ETHUSD",1755712103190,13.0175674,4350.1,4348.1,0.458117]
["bitfinex","ETHUSD",1755712103492,3.0,4350.0,4348.2,0.02299802]
["bitfinex","ETHUSD",1755712103721,3.0,4350.0,4348.2,0.46969802]
["bitfinex","ETHUSD",1755712104060,0.02293751,4349.9,4348.2,0.4467]
["bitfinex","ETHUSD",1755712104260,0.02293751,4349.9,4348.3,0.02299749]
["bitfinex","ETHUSD",1755712104460,3.0,4350.6,4348.4,0.4467]
["bitfinex","ETHUSD",1755712104785,3.0,4350.6,4348.5,0.02299643]
["bitfinex","ETHUSD",1755712104985,0.02293751,4350.5,4348.4,0.4467]
["bitfinex","ETHUSD",1755712105362,3.0,4349.9,4348.5,0.02299643]
["bitfinex","ETHUSD",1755712106094,0.03293751,4349.8,4348.4,0.4467]
["bitfinex","ETHUSD",1755712106676,0.03293751,4349.8,4348.5,0.02299643]
["bitfinex","ETHUSD",1755712107190,0.03293751,4349.8,4348.4,0.4467]
["bitfinex","ETHUSD",1755712107372,0.49183751,4349.8,4347.8,0.4567]
["bitfinex","ETHUSD",1755712107573,3.0,4349.7,4347.9,0.46407]
["bitfinex","ETHUSD",1755712107893,0.02293751,4349.6,4347.9,0.46407]
["bitfinex","ETHUSD",1755712108190,13.0175674,4349.3,4347.9,0.46407]
["bitfinex","ETHUSD",1755712108489,0.02293751,4349.2,4347.9,0.46407]
["bitfinex","ETHUSD",1755712109258,3.02293751,4349.2,4347.9,0.46407]
["bitfinex","ETHUSD",1755712109567,7.18393751,4349.2,4347.8,0.4567]
["bitfinex","ETHUSD",1755712109768,7.161,4349.2,4347.8,0.01]
["bitfinex","ETHUSD",1755712109992,0.02293751,4349.1,4347.8,0.01]
["bitfinex","ETHUSD",1755712110493,0.4589,4349.0,4347.8,0.01]
["bitfinex","ETHUSD",1755712110793,0.02293751,4348.9,4347.8,0.01]
["bitfinex","ETHUSD",1755712111298,3.02293751,4348.9,4347.8,0.4195]
["bitfinex","ETHUSD",1755712111461,3.0,4348.5,4347.5,0.001]
["bitfinex","ETHUSD",1755712111795,0.02293751,4348.4,4347.5,0.001]
["bitfinex","ETHUSD",1755712112006,0.4589,4350.4,4347.5,0.001]
["bitfinex","ETHUSD",1755712112300,3.0,4349.4,4347.6,0.4467]
["bitfinex","ETHUSD",1755712112594,4.38778579,4349.3,4347.6,0.4467]
["bitfinex","ETHUSD",1755712112801,13.0175674,4348.8,4347.5,0.001]
["bitfinex","ETHUSD",1755712113101,3.02293751,4348.7,4347.5,0.001]
["bitfinex","ETHUSD",1755712113299,3.0,4348.5,4347.5,0.001]
["bitfinex","ETHUSD",1755712113453,0.02293751,4348.4,4347.5,0.001]
["bitfinex","ETHUSD",1755712113899,0.02293751,4348.6,4347.5,0.001]
["bitfinex","ETHUSD",1755712114071,3.0,4348.5,4347.5,0.001]
["bitfinex","ETHUSD",1755712114271,0.02293751,4348.4,4347.5,0.001]
["bitfinex","ETHUSD",1755712114471,3.01,4348.8,4347.5,0.001]
["bitfinex","ETHUSD",1755712114472,0.01,4348.8,4347.5,0.001]
["bitfinex","ETHUSD",1755712114672,0.01,4348.8,4347.6,0.4467]
["bitfinex","ETHUSD",1755712114673,0.03293751,4348.8,4347.6,0.4467]
["bitfinex","ETHUSD",1755712114881,3.0,4348.6,4347.5,0.001]
["bitfinex","ETHUSD",1755712115090,3.0,4348.4,4347.5,0.001]
["bitfinex","ETHUSD",1755712115274,0.02293751,4348.3,4347.5,0.001]
["bitfinex","ETHUSD",1755712115598,0.03293751,4348.8,4347.6,0.4467]
["bitfinex","ETHUSD",1755712116070,13.0175674,4348.5,4347.5,0.001]
["bitfinex","ETHUSD",1755712116270,0.02293751,4348.4,4347.5,0.001]
["bitfinex","ETHUSD",1755712116473,0.01,4348.8,4347.5,0.001]
["bitfinex","ETHUSD",1755712118212,13.0175674,4348.4,4347.5,0.001]
["bitfinex","ETHUSD",1755712118379,13.0175674,4348.4,4347.5,0.02400172]
["bitfinex","ETHUSD",1755712118581,0.02293751,4348.3,4347.5,0.02400172]
["bitfinex","ETHUSD",1755712119117,13.0175674,4348.4,4347.5,0.02400172]
["bitfinex","ETHUSD",1755712119408,13.0175674,4348.4,4347.5,0.001]
["bitfinex","ETHUSD",1755712119608,0.02293751,4348.3,4347.5,0.001]
["bitfinex","ETHUSD",1755712119908,0.01,4348.8,4347.5,0.001]
["bitfinex","ETHUSD",1755712120080,0.02293751,4348.7,4347.5,0.001]
["bitfinex","ETHUSD",1755712120276,0.21342498,4348.6,4347.5,0.001]
["bitfinex","ETHUSD",1755712120481,0.02293751,4348.5,4347.5,0.001]
["bitfinex","ETHUSD",1755712121215,13.0175674,4348.4,4347.5,0.001]
["bitfinex","ETHUSD",1755712121391,0.23636249,4348.3,4347.5,0.001]
["bitfinex","ETHUSD",1755712121908,0.4329,4348.2,4347.5,0.001]
["bitfinex","ETHUSD",1755712122410,0.23636249,4348.3,4347.5,0.001]
["bitfinex","ETHUSD",1755712122411,0.21342498,4348.3,4347.5,0.001]
["bitfinex","ETHUSD",1755712122600,0.23636249,4348.7,4347.5,0.001]
["bitfinex","ETHUSD",1755712122799,0.4329,4348.4,4347.5,0.001]
["bitfinex","ETHUSD",1755712122999,0.23636249,4348.3,4347.5,0.001]
["bitfinex","ETHUSD",1755712123204,0.21342498,4348.7,4347.5,0.001]
["bitfinex","ETHUSD",1755712123409,0.21342498,4348.6,4347.5,0.02400172]
["bitfinex","ETHUSD",1755712123592,0.01,4348.8,4347.5,0.001]
["bitfinex","ETHUSD",1755712123917,0.21342498,4348.7,4347.5,0.02400172]
["bitfinex","ETHUSD",1755712124229,0.22342498,4348.8,4347.6,0.4633]
["bitfinex","ETHUSD",1755712124384,0.01,4348.8,4347.7,0.02300066]
["bitfinex","ETHUSD",1755712125924,0.01,4348.8,4347.6,0.4633]
["bitfinex","ETHUSD",1755712126127,0.64711456,4348.7,4347.5,0.001]
["bitfinex","ETHUSD",1755712126328,0.23715207,4348.6,4347.5,0.001]
["bitfinex","ETHUSD",1755712126624,0.21421456,4348.5,4347.5,0.02400172]
["bitfinex","ETHUSD",1755712126830,0.21421456,4348.4,4347.6,0.001]
["bitfinex","ETHUSD",1755712126995,0.01,4348.8,4347.6,0.001]
["bitfinex","ETHUSD",1755712126996,0.01,4348.8,4348.3,0.3141]
["bitfinex","ETHUSD",1755712127196,0.21454474,4348.7,4348.4,0.02299696]
["bitfinex","ETHUSD",1755712127426,0.21454474,4348.6,4348.4,0.02299696]
["bitfinex","ETHUSD",1755712127625,0.21454474,4348.5,4348.4,0.02299696]
["bitfinex","ETHUSD",1755712128033,0.21454474,4348.5,4347.8,0.4633]
["bitfinex","ETHUSD",1755712128229,0.21493425,4348.4,4347.9,0.4813296]
["bitfinex","ETHUSD",1755712128453,0.01,4348.8,4348.3,0.3141]
["bitfinex","ETHUSD",1755712128631,0.21495235,4348.7,4348.4,0.02299696]
["bitfinex","ETHUSD",1755712128823,0.21495235,4348.6,4348.4,0.02299696]
["bitfinex","ETHUSD",1755712129135,0.21495235,4348.5,4348.4,0.02299696]
["bitfinex","ETHUSD",1755712129323,0.21495235,4348.5,4348.4,0.3141]
["bitfinex","ETHUSD",1755712130664,0.01,4348.8,4348.4,0.94745996]
["bitfinex","ETHUSD",1755712130813,0.01,4348.8,4348.5,0.02299643]
["bitfinex","ETHUSD",1755712131019,0.01,4348.8,4348.7,0.4293]
["bitfinex","ETHUSD",1755712131249,0.22506911,4348.8,4348.7,1.23112884]
["bitfinex","ETHUSD",1755712131543,0.22506911,4348.8,4348.7,5.0106]
["bitfinex","ETHUSD",1755712131920,0.22506911,4348.8,4348.7,0.8926]
["bitfinex","ETHUSD",1755712132120,0.22506911,4348.8,4348.7,5.0106]
["bitfinex","ETHUSD",1755712132531,0.01,4348.8,4348.7,5.0106]
["bitfinex","ETHUSD",1755712133166,0.01,4348.8,4348.7,4.8954]
["bitfinex","ETHUSD",1755712134061,0.01,4348.8,4348.7,5.413466]
["bitfinex","ETHUSD",1755712134272,0.01,4348.8,4348.7,7.71300379]
["bitfinex","ETHUSD",1755712134565,0.01,4348.8,4348.7,5.413466]
["bitfinex","ETHUSD",1755712134758,0.01,4348.8,4348.7,7.71300379]
["bitfinex","ETHUSD",1755712135260,0.01,4348.8,4348.7,5.413466]
["bitfinex","ETHUSD",1755712135648,0.01,4348.8,4348.7,5.412466]
["bitfinex","ETHUSD",1755712136365,0.01,4348.8,4348.7,4.949166]
["bitfinex","ETHUSD",1755712136551,0.01,4348.8,4348.7,4.117]
["bitfinex","ETHUSD",1755712136762,0.735,4348.8,4348.7,4.117]
["bitfinex","ETHUSD",1755712136937,0.94979263,4348.8,4347.8,0.1152]
["bitfinex","ETHUSD",1755712137134,0.21480829,4348.7,4347.8,4.117]
["bitfinex","ETHUSD",1755712137339,0.21481102,4348.6,4347.8,4.117]
["bitfinex","ETHUSD",1755712137540,0.4329,4348.7,4347.8,4.117]
["bitfinex","ETHUSD",1755712137541,0.21481102,4348.5,4347.9,0.0229996]
["bitfinex","ETHUSD",1755712137728,0.01,4348.8,4347.9,0.0229996]
["bitfinex","ETHUSD",1755712137729,0.21481102,4348.6,4347.9,0.0229996]
["bitfinex","ETHUSD",1755712137959,0.01,4348.8,4347.8,4.117]
["bitfinex","ETHUSD",1755712138260,0.01,4348.8,4347.9,0.0229996]
["bitfinex","ETHUSD",1755712138465,0.01,4348.8,4347.8,4.58675]
["bitfinex","ETHUSD",1755712138660,0.01,4348.8,4347.8,0.58495]
["bitfinex","ETHUSD",1755712138862,0.01,4348.8,4347.9,4.117]
["bitfinex","ETHUSD",1755712139062,0.01,4348.8,4347.9,4.1399996]
["bitfinex","ETHUSD",1755712139262,0.01,4348.8,4347.9,4.117]
["bitfinex","ETHUSD",1755712139472,0.01,4348.8,4348.0,4.116]
["bitfinex","ETHUSD",1755712139777,0.01,4348.8,4348.1,4.116]
["bitfinex","ETHUSD",1755712139981,0.4329,4348.7,4348.1,4.116]
["bitfinex","ETHUSD",1755712140286,0.64769372,4348.7,4348.2,4.13899802]
["bitfinex","ETHUSD",1755712140483,0.02293751,4348.6,4348.2,4.13899802]
["bitfinex","ETHUSD",1755712140649,0.2921,4348.3,4348.2,4.13899802]
["bitfinex","ETHUSD",1755712140851,0.725,4348.3,4347.6,0.001]
["bitfinex","ETHUSD",1755712141053,0.725,4348.3,4347.6,4.117]
["bitfinex","ETHUSD",1755712141446,0.725,4348.3,4347.6,0.001]
["bitfinex","ETHUSD",1755712141685,0.67066355,4348.2,4347.6,0.001]
["bitfinex","ETHUSD",1755712141891,0.21482604,4348.1,4347.6,0.001]
["bitfinex","ETHUSD",1755712142189,0.2921,4347.7,4347.6,0.001]
["bitfinex","ETHUSD",1755712142548,0.725,4347.7,4347.6,0.001]
["bitfinex","ETHUSD",1755712142751,0.4329,4348.4,4347.6,0.001]
["bitfinex","ETHUSD",1755712142990,0.01,4348.8,4347.6,0.02400119]
["bitfinex","ETHUSD",1755712142991,0.21482517,4348.7,4347.6,0.02400119]
["bitfinex","ETHUSD",1755712143195,0.21482517,4348.6,4347.6,0.02400119]
["bitfinex","ETHUSD",1755712143396,0.22482517,4348.8,4347.6,0.001]
["bitfinex","ETHUSD",1755712143605,0.45583751,4348.7,4347.6,0.001]
["bitfinex","ETHUSD",1755712143888,0.21482517,4348.6,4347.6,0.001]
["bitfinex","ETHUSD",1755712144073,0.23776268,4348.5,4347.6,0.001]
["bitfinex","ETHUSD",1755712144274,0.2921,4347.7,4347.6,0.001]
["bitfinex","ETHUSD",1755712144902,0.725,4347.7,4347.6,0.001]
["bitfinex","ETHUSD",1755712145305,0.9627959,4347.7,4347.6,0.001]
["bitfinex","ETHUSD",1755712145490,1.6227959,4347.7,4347.6,0.001]
["bitfinex","ETHUSD",1755712145693,1.71029082,4347.7,4347.6,0.001]
["bitfinex","ETHUSD",1755712145876,1.92514986,4347.7,4347.6,0.001]
["bitfinex","ETHUSD",1755712146362,1.6227959,4347.7,4347.6,0.001]
["bitfinex","ETHUSD",1755712146796,1.71023925,4347.7,4347.6,0.001]
["bitfinex","ETHUSD",1755712147386,1.68730174,4347.7,4347.6,0.001]
["bitfinex","ETHUSD",1755712147583,1.71023925,4347.7,4347.6,0.001]
["bitfinex","ETHUSD",1755712147820,1.59985839,4347.7,4347.6,0.001]
["bitfinex","ETHUSD",1755712148026,0.93985839,4347.7,4347.6,0.001]
["bitfinex","ETHUSD",1755712148614,0.08790177,4348.2,4347.6,0.001]
["bitfinex","ETHUSD",1755712148799,0.02293751,4348.1,4347.6,0.001]
["bitfinex","ETHUSD",1755712149125,0.66,4348.0,4347.6,0.001]
["bitfinex","ETHUSD",1755712149291,0.02293751,4347.9,4347.6,0.001]
["bitfinex","ETHUSD",1755712149621,0.4329,4347.9,4347.6,0.001]
["bitfinex","ETHUSD",1755712149926,0.09948904,4348.8,4347.6,0.001]
["bitfinex","ETHUSD",1755712149927,0.2144574,4348.3,4347.6,0.001]
["bitfinex","ETHUSD",1755712150079,0.012,4348.8,4347.6,0.48730119]
["bitfinex","ETHUSD",1755712150506,0.45583751,4348.7,4347.7,4.115]
["bitfinex","ETHUSD",1755712150719,0.45583751,4348.7,4347.6,0.001]
["bitfinex","ETHUSD",1755712150720,0.66,4348.4,4347.6,0.001]
["bitfinex","ETHUSD",1755712150883,0.2881,4347.8,4347.6,0.001]
["bitfinex","ETHUSD",1755712151084,0.68293751,4347.7,4347.6,0.001]
["bitfinex","ETHUSD",1755712151279,0.66,4348.4,4347.6,0.001]
["bitfinex","ETHUSD",1755712151503,0.23734426,4348.3,4347.6,0.001]
["bitfinex","ETHUSD",1755712151704,0.69824426,4348.3,4346.3,3.1163]
["bitfinex","ETHUSD",1755712151904,0.2881,4347.7,4346.4,0.31163]
["bitfinex","ETHUSD",1755712152215,1.14383751,4347.6,4345.7,5.53]
["bitfinex","ETHUSD",1755712152417,0.66,4347.4,4345.9,4.115]
["bitfinex","ETHUSD",1755712152720,0.02293751,4347.3,4345.9,4.115]
["bitfinex","ETHUSD",1755712153015,0.02293751,4347.3,4345.8,0.01]
["bitfinex","ETHUSD",1755712153016,0.66,4347.1,4345.8,0.01]
["bitfinex","ETHUSD",1755712153216,0.02293751,4347.0,4345.9,0.02301019]
["bitfinex","ETHUSD",1755712153523,0.02293751,4347.0,4345.9,0.99081121]
["bitfinex","ETHUSD",1755712153716,0.02293751,4347.0,4345.8,4.125]
["bitfinex","ETHUSD",1755712153917,0.66,4346.8,4345.8,4.125]
["bitfinex","ETHUSD",1755712154091,0.02293751,4346.7,4345.8,4.125]
["bitfinex","ETHUSD",1755712154622,3.0,4347.8,4346.6,0.297]
["bitfinex","ETHUSD",1755712154623,0.01,4347.8,4346.6,0.297]
["bitfinex","ETHUSD",1755712154828,0.02293751,4347.7,4346.7,4.114]
["bitfinex","ETHUSD",1755712155030,0.2881,4346.8,4345.8,0.01]
["bitfinex","ETHUSD",1755712155244,0.4609,4347.2,4346.7,0.001]
["bitfinex","ETHUSD",1755712155398,0.02293751,4347.1,4346.7,0.001]
["bitfinex","ETHUSD",1755712155832,0.4609,4347.2,4346.7,0.001]
["bitfinex","ETHUSD",1755712156026,0.4609,4347.0,4346.7,0.001]
["bitfinex","ETHUSD",1755712156227,0.02293751,4346.9,4346.7,0.001]
["bitfinex","ETHUSD",1755712156621,0.4609,4346.8,4346.7,0.001]
["bitfinex","ETHUSD",1755712156799,0.749,4346.8,4346.7,0.001]
["bitfinex","ETHUSD",1755712157900,0.02293751,4347.5,4346.7,0.001]
["bitfinex","ETHUSD",1755712158800,0.2881,4346.8,4346.7,0.001]
["bitfinex","ETHUSD",1755712159414,0.749,4346.8,4346.7,0.001]
["bitfinex","ETHUSD",1755712159641,1.409,4346.8,4346.7,0.001]
["bitfinex","ETHUSD",1755712160870,3.0,4347.4,4346.7,0.001]
["bitfinex","ETHUSD",1755712161157,3.01,4347.8,4346.7,0.001]
["bitfinex","ETHUSD",1755712161356,0.02293751,4347.7,4346.7,0.001]
["bitfinex","ETHUSD",1755712161563,3.01,4347.8,4346.7,0.001]
["bitfinex","ETHUSD",1755712161564,0.67,4347.8,4346.7,0.001]
["bitfinex","ETHUSD",1755712161763,0.662,4347.7,4346.7,0.001]
["bitfinex","ETHUSD",1755712161964,0.002,4347.7,4346.7,0.02400595]
["bitfinex","ETHUSD",1755712162765,0.002,4347.7,4347.6,0.297]
["bitfinex","ETHUSD",1755712163066,0.002,4347.7,4346.7,4.113]
["bitfinex","ETHUSD",1755712163268,0.002,4347.7,4346.8,0.39930542]
["bitfinex","ETHUSD",1755712163568,0.002,4347.7,4346.8,0.02300542]
["bitfinex","ETHUSD",1755712163862,0.002,4347.7,4347.6,0.297]
["bitfinex","ETHUSD",1755712164870,0.002,4347.7,4347.6,0.29445129]
["bitfinex","ETHUSD",1755712165777,0.002,4347.7,4347.6,0.66825129]
["bitfinex","ETHUSD",1755712166101,0.002,4347.7,4347.6,0.69125248]
["bitfinex","ETHUSD",1755712166374,0.002,4347.7,4347.6,0.86785381]
["bitfinex","ETHUSD",1755712166672,0.002,4347.7,4347.6,0.98305381]
["bitfinex","ETHUSD",1755712166861,0.002,4347.7,4347.6,0.84485262]
["bitfinex","ETHUSD",1755712167171,0.002,4347.7,4347.6,4.26689611]
["bitfinex","ETHUSD",1755712168258,0.002,4347.7,4347.6,4.35909311]
["bitfinex","ETHUSD",1755712168455,0.002,4347.7,4347.6,5.48597232]
["bitfinex","ETHUSD",1755712168654,0.002,4347.7,4347.6,0.58625262]
["bitfinex","ETHUSD",1755712168980,0.002,4347.7,4347.6,0.47105262]
["bitfinex","ETHUSD",1755712169175,0.002,4347.7,4347.6,4.58105262]
["bitfinex","ETHUSD",1755712169375,0.002,4347.7,4347.6,4.28560133]
["bitfinex","ETHUSD",1755712170154,0.002,4347.7,4347.6,4.58260133]
["bitfinex","ETHUSD",1755712170361,0.002,4347.7,4347.6,0.93186146]
["bitfinex","ETHUSD",1755712170555,0.002,4347.7,4347.6,4.28460133]
["bitfinex","ETHUSD",1755712170982,0.002,4347.7,4347.5,0.1152]
["bitfinex","ETHUSD",1755712171181,0.4609,4347.6,4347.5,0.1152]
["bitfinex","ETHUSD",1755712171384,0.749,4347.6,4347.0,0.02300437]
["bitfinex","ETHUSD",1755712171582,0.002,4347.7,4346.9,4.108]
["bitfinex","ETHUSD",1755712171786,0.002,4347.7,4347.0,0.42242]
["bitfinex","ETHUSD",1755712172303,0.002,4347.7,4347.1,4.108]
["bitfinex","ETHUSD",1755712173080,0.2881,4347.2,4346.7,0.001]
["bitfinex","ETHUSD",1755712173300,0.48383751,4347.1,4346.7,0.001]
["bitfinex","ETHUSD",1755712173460,0.2881,4346.8,4346.7,0.001]
["bitfinex","ETHUSD",1755712173762,0.4609,4347.0,4346.7,0.001]
["bitfinex","ETHUSD",1755712174309,0.4609,4346.9,4346.7,0.001]
["bitfinex","ETHUSD",1755712174464,0.4609,4347.4,4346.7,0.001]
["bitfinex","ETHUSD",1755712175407,0.002,4347.7,4346.7,0.001]
["bitfinex","ETHUSD",1755712175971,0.002,4347.7,4346.8,0.1152]
["bitfinex","ETHUSD",1755712176193,0.002,4347.7,4346.9,0.0230049]
["bitfinex","ETHUSD",1755712176398,0.002,4347.7,4346.8,0.1152]
["bitfinex","ETHUSD",1755712177494,0.002,4347.7,4346.9,4.106]
["bitfinex","ETHUSD",1755712178015,0.002,4347.7,4346.7,0.001]
["bitfinex","ETHUSD",1755712178230,0.4609,4347.6,4346.8,4.105]
["bitfinex","ETHUSD",1755712178735,0.4609,4347.6,4346.9,0.0230049]
["bitfinex","ETHUSD",1755712179220,0.002,4347.7,4346.9,0.0230049]
["bitfinex","ETHUSD",1755712179420,0.4609,4347.6,4347.0,4.105]
["bitfinex","ETHUSD",1755712179718,0.002,4347.7,4347.1,0.02300384]
["bitfinex","ETHUSD",1755712180105,0.002,4347.7,4347.6,0.297]
["bitfinex","ETHUSD",1755712180424,0.002,4347.7,4347.6,0.786]
["bitfinex","ETHUSD",1755712180920,0.002,4347.7,4347.6,0.90120919]
["bitfinex","ETHUSD",1755712181823,0.002,4347.7,4347.6,0.878208]
["bitfinex","ETHUSD",1755712182030,0.002,4347.7,4347.6,1.19605169]
["bitfinex","ETHUSD",1755712182483,0.002,4347.7,4347.6,0.82225169]
["bitfinex","ETHUSD",1755712182689,0.002,4347.7,4347.6,3.8383276]
["bitfinex","ETHUSD",1755712182889,0.002,4347.7,4347.6,0.878208]
["bitfinex","ETHUSD",1755712183587,0.002,4347.7,4347.6,4.607408]
["bitfinex","ETHUSD",1755712183892,0.002,4347.7,4347.6,4.981208]
["bitfinex","ETHUSD",1755712184091,0.002,4347.7,4347.6,4.607408]
["bitfinex","ETHUSD",1755712184286,0.002,4347.7,4347.6,5.0681488]
["bitfinex","ETHUSD",1755712184490,0.002,4347.7,4347.6,5.4419488]
["bitfinex","ETHUSD",1755712185221,0.002,4347.7,4347.6,5.0681488]
["bitfinex","ETHUSD",1755712185804,0.002,4347.7,4347.6,5.4419488]
["bitfinex","ETHUSD",1755712186214,0.002,4347.7,4347.6,5.0681488]
["bitfinex","ETHUSD",1755712186617,0.002,4347.7,4347.6,10.3682684]
["bitfinex","ETHUSD",1755712186817,0.002,4347.7,4347.6,11.4020684]
["bitfinex","ETHUSD",1755712187020,0.002,4347.7,4347.6,13.8250684]
["bitfinex","ETHUSD",1755712187222,0.002,4347.7,4347.6,11.4020684]
["bitfinex","ETHUSD",1755712189043,0.002,4347.7,4347.6,4.3389488]
["bitfinex","ETHUSD",1755712189338,0.002,4347.7,4347.6,10.7390684]
["bitfinex","ETHUSD",1755712190404,0.002,4347.7,4347.6,11.3990684]
["bitfinex","ETHUSD",1755712190611,0.002,4347.7,4347.6,3.9651488]
["bitfinex","ETHUSD",1755712190940,0.002,4347.7,4347.6,9.9041276]
["bitfinex","ETHUSD",1755712191168,0.002,4347.7,4347.6,7.604008]
["bitfinex","ETHUSD",1755712191344,0.002,4347.7,4347.6,9.9041276]
["bitfinex","ETHUSD",1755712191510,0.002,4347.7,4347.6,10.2779276]
["bitfinex","ETHUSD",1755712192636,0.002,4347.7,4347.6,10.9379276]
["bitfinex","ETHUSD",1755712192838,0.002,4347.7,4347.6,13.30006723]
["bitfinex","ETHUSD",1755712193235,0.002,4349.2,4348.7,2.29953779]
["bitfinex","ETHUSD",1755712193440,0.002,4349.2,4348.7,6.69413779]
["bitfinex","ETHUSD",1755712193641,0.002,4349.2,4348.7,6.80933779]
["bitfinex","ETHUSD",1755712194031,0.002,4349.2,4348.7,4.2112]
["bitfinex","ETHUSD",1755712194236,0.002,4349.2,4348.7,1.38922]
["bitfinex","ETHUSD",1755712194444,0.002,4349.2,4348.7,1.41221537]
["bitfinex","ETHUSD",1755712194618,0.002,4349.2,4348.7,5.50821537]
["bitfinex","ETHUSD",1755712194955,0.002,4349.2,4348.7,11.08235779]
["bitfinex","ETHUSD",1755712195146,0.002,4349.2,4348.7,11.45615779]
["bitfinex","ETHUSD",1755712195336,0.002,4349.2,4348.7,28.22666349]
["bitfinex","ETHUSD",1755712195536,0.002,4349.2,4348.7,29.06059606]
["bitfinex","ETHUSD",1755712196260,0.002,4349.2,4348.7,31.48359606]
["bitfinex","ETHUSD",1755712196432,0.002,4349.2,4349.1,5.38232629]
["bitfinex","ETHUSD",1755712196631,0.002,4349.2,4349.1,13.84309912]
["bitfinex","ETHUSD",1755712196873,0.002,4349.2,4349.1,27.37146793]
["bitfinex","ETHUSD",1755712197166,0.4625,4351.2,4349.1,27.37146793]
["bitfinex","ETHUSD",1755712197167,0.4625,4351.5,4349.7,0.66]
["bitfinex","ETHUSD",1755712197355,0.4625,4351.5,4349.9,3.0]
["bitfinex","ETHUSD",1755712197551,0.4625,4351.5,4351.1,0.1152]
["bitfinex","ETHUSD",1755712197755,0.4625,4351.5,4349.5,3.083]
["bitfinex","ETHUSD",1755712197756,0.3128,4351.2,4350.8,3.0]
["bitfinex","ETHUSD",1755712198064,0.4625,4351.1,4350.9,4.11698375]
["bitfinex","ETHUSD",1755712198230,0.4625,4351.5,4350.9,5.13104481]
["bitfinex","ETHUSD",1755712198430,0.4625,4351.5,4350.9,5.10806106]
["bitfinex","ETHUSD",1755712198661,0.4625,4351.5,4351.0,0.02298322]
["bitfinex","ETHUSD",1755712198835,0.67,4352.8,4351.0,0.02298322]
["bitfinex","ETHUSD",1755712198836,0.4625,4351.4,4351.0,0.02298322]
["bitfinex","ETHUSD",1755712199034,0.4625,4351.3,4351.0,0.02298322]
["bitfinex","ETHUSD",1755712199238,0.4625,4351.3,4351.2,0.1152]
["bitfinex","ETHUSD",1755712199536,0.7753,4351.3,4351.2,4.2082]
["bitfinex","ETHUSD",1755712199744,0.01,4352.8,4351.2,4.38456896]
["bitfinex","ETHUSD",1755712199956,0.4625,4351.7,4351.4,0.1152]
["bitfinex","ETHUSD",1755712200157,0.3128,4351.5,4351.4,0.1152]
["bitfinex","ETHUSD",1755712200356,0.7753,4351.5,4351.4,4.092]
["bitfinex","ETHUSD",1755712200562,0.712,4352.0,4351.4,4.092]
["bitfinex","ETHUSD",1755712200882,0.712,4352.0,4351.7,0.2976]
["bitfinex","ETHUSD",1755712200883,0.2495,4352.0,4351.7,0.2976]
["bitfinex","ETHUSD",1755712201054,0.01,4352.8,4351.8,3.0]
["bitfinex","ETHUSD",1755712201256,0.01,4352.8,4351.4,1.13152106]
["bitfinex","ETHUSD",1755712201257,0.4625,4352.7,4351.4,1.13152106]
["bitfinex","ETHUSD",1755712201467,0.4625,4352.7,4351.6,3.0]
["bitfinex","ETHUSD",1755712201669,0.002,4352.6,4352.3,0.1152]
["bitfinex","ETHUSD",1755712201860,0.002,4352.6,4352.0,0.1152]
["bitfinex","ETHUSD",1755712201861,0.3128,4352.4,4352.0,0.1152]
["bitfinex","ETHUSD",1755712202064,0.4625,4352.3,4352.1,4.091]
["bitfinex","ETHUSD",1755712202648,0.4625,4352.3,4352.2,4.091]
["bitfinex","ETHUSD",1755712202848,0.7753,4352.3,4352.2,4.091]
["bitfinex","ETHUSD",1755712203050,0.7753,4352.3,4351.4,0.690866]
["bitfinex","ETHUSD",1755712203246,0.7753,4352.3,4351.6,0.1152]
["bitfinex","ETHUSD",1755712203464,0.4625,4352.2,4351.5,4.09]
["bitfinex","ETHUSD",1755712203708,0.4625,4352.2,4351.4,0.1152]
["bitfinex","ETHUSD",1755712203882,0.3128,4351.5,4351.4,0.1152]
["bitfinex","ETHUSD",1755712204048,0.7753,4351.5,4351.4,4.089]
["bitfinex","ETHUSD",1755712205189,0.3128,4351.5,4351.4,4.089]
["bitfinex","ETHUSD",1755712205389,0.7753,4351.5,4351.4,4.088]
["bitfinex","ETHUSD",1755712205894,0.7753,4351.5,4351.2,0.17560171]
["bitfinex","ETHUSD",1755712206080,0.4625,4351.4,4351.3,4.088]
["bitfinex","ETHUSD",1755712206390,0.7753,4351.4,4351.3,4.088]
["bitfinex","ETHUSD",1755712207192,0.7753,4351.4,4350.7,5.528]
["bitfinex","ETHUSD",1755712207367,0.66,4351.1,4350.7,5.1495]
["bitfinex","ETHUSD",1755712207557,0.66,4350.9,4350.8,4.087]
["bitfinex","ETHUSD",1755712207761,0.7721,4350.9,4350.8,4.087]
["bitfinex","ETHUSD",1755712208156,0.7721,4350.9,4349.8,0.01]
["bitfinex","ETHUSD",1755712208157,0.66,4350.8,4349.8,0.01]
["bitfinex","ETHUSD",1755712208406,0.3128,4349.9,4349.8,0.01]
["bitfinex","ETHUSD",1755712208608,0.3128,4349.9,4349.8,4.096]
["bitfinex","ETHUSD",1755712208811,1.4306,4349.9,4349.8,0.01]
["bitfinex","ETHUSD",1755712208977,1.4306,4349.9,4349.8,4.096]
["bitfinex","ETHUSD",1755712209375,1.4306,4349.9,4349.8,0.01]
["bitfinex","ETHUSD",1755712209794,1.4306,4349.9,4349.8,4.095]
["bitfinex","ETHUSD",1755712211223,0.7706,4349.9,4349.8,4.095]
["bitfinex","ETHUSD",1755712211402,0.4367,4350.6,4349.8,4.5045]
["bitfinex","ETHUSD",1755712211573,0.4367,4350.6,4349.8,4.095]
["bitfinex","ETHUSD",1755712211924,0.4367,4350.6,4349.9,0.02298903]
["bitfinex","ETHUSD",1755712212128,13.03936881,4352.9,4349.8,0.01]
["bitfinex","ETHUSD",1755712212413,0.2,4355.0,4349.8,0.01]
["bitfinex","ETHUSD",1755712212414,0.4367,4351.0,4349.9,4.084]
["bitfinex","ETHUSD",1755712212622,0.4367,4351.0,4349.9,4.52790903]
["bitfinex","ETHUSD",1755712213189,0.4367,4351.0,4350.8,0.01]
["bitfinex","ETHUSD",1755712213407,0.4367,4351.0,4350.9,4.084]
["bitfinex","ETHUSD",1755712214377,0.01,4351.8,4350.9,4.084]
["bitfinex","ETHUSD",1755712214378,0.4367,4351.5,4350.9,4.084]
["bitfinex","ETHUSD",1755712214592,0.4367,4351.5,4351.0,0.02298322]
["bitfinex","ETHUSD",1755712214785,0.4367,4351.4,4350.9,4.084]
["bitfinex","ETHUSD",1755712214991,0.01,4351.8,4350.9,4.084]
["bitfinex","ETHUSD",1755712215194,0.4367,4351.3,4350.9,4.084]
["bitfinex","ETHUSD",1755712215607,0.3151,4351.0,4350.8,0.01]
["bitfinex","ETHUSD",1755712215784,0.4367,4351.2,4350.9,4.082]
["bitfinex","ETHUSD",1755712215996,1.0967,4351.7,4351.0,0.02298322]
["bitfinex","ETHUSD",1755712216197,0.01,4351.8,4351.1,0.02298269]
["bitfinex","ETHUSD",1755712216412,0.01,4351.8,4351.0,6.07568154]
["bitfinex","ETHUSD",1755712216619,0.01,4351.8,4351.1,0.02298269]
["bitfinex","ETHUSD",1755712217332,0.01,4351.8,4351.7,0.3066]
["bitfinex","ETHUSD",1755712217536,0.01,4351.8,4351.7,4.41057952]
["bitfinex","ETHUSD",1755712217700,0.01,4351.8,4351.7,5.32275747]
["bitfinex","ETHUSD",1755712217906,0.01,4351.8,4351.4,0.1152]
["bitfinex","ETHUSD",1755712218135,0.66,4351.6,4351.5,4.081]
["bitfinex","ETHUSD",1755712218288,1.43473751,4351.6,4350.9,4.081]
["bitfinex","ETHUSD",1755712218492,0.66,4351.4,4350.9,4.081]
["bitfinex","ETHUSD",1755712218726,0.66,4350.9,4350.7,5.526]
["bitfinex","ETHUSD",1755712218994,0.9751,4350.9,4350.8,4.09]
["bitfinex","ETHUSD",1755712219189,0.9751,4350.9,4349.8,0.01]
["bitfinex","ETHUSD",1755712219190,0.66,4350.7,4349.8,0.01]
["bitfinex","ETHUSD",1755712219508,16.69936881,4350.1,4349.8,0.01]
["bitfinex","ETHUSD",1755712219914,17.35022117,4350.1,4349.8,0.01]
["bitfinex","ETHUSD",1755712220627,4.0967,4350.1,4349.8,0.01]
["bitfinex","ETHUSD",1755712222010,4.4118,4350.1,4349.8,0.01]
["bitfinex","ETHUSD",1755712222211,4.4118,4350.1,4348.8,0.01]
["bitfinex","ETHUSD",1755712222212,3.66,4349.8,4348.8,0.01]
["bitfinex","ETHUSD",1755712222419,0.66,4349.3,4348.8,0.01]
["bitfinex","ETHUSD",1755712222629,3.66,4348.8,4347.8,4.089]
["bitfinex","ETHUSD",1755712222926,0.66,4348.6,4347.8,4.089]
["bitfinex","ETHUSD",1755712223235,0.9751,4347.9,4347.8,4.089]
["bitfinex","ETHUSD",1755712223404,1.4118,4347.9,4347.8,4.089]
["bitfinex","ETHUSD",1755712224341,1.4118,4347.9,4347.8,0.01]
["bitfinex","ETHUSD",1755712224637,0.4367,4348.6,4347.8,0.01]
["bitfinex","ETHUSD",1755712224844,13.03936881,4350.2,4347.8,0.4696]
["bitfinex","ETHUSD",1755712225145,0.4367,4349.9,4347.9,0.0229996]
["bitfinex","ETHUSD",1755712225306,0.4367,4350.5,4348.0,0.4596]
["bitfinex","ETHUSD",1755712225501,0.02293751,4350.4,4348.1,4.10099855]
["bitfinex","ETHUSD",1755712225736,0.02293751,4350.4,4348.4,0.1152]
["bitfinex","ETHUSD",1755712226035,0.02293751,4350.4,4348.2,0.45605986]
["bitfinex","ETHUSD",1755712226036,0.4367,4350.3,4348.5,4.09999643]
["bitfinex","ETHUSD",1755712226254,0.01,4349.8,4348.5,4.077]
["bitfinex","ETHUSD",1755712226447,0.01,4349.8,4348.6,0.0229959]
["bitfinex","ETHUSD",1755712226799,0.66,4349.7,4348.7,4.077]
["bitfinex","ETHUSD",1755712227003,0.66,4349.7,4348.2,0.5748]
["bitfinex","ETHUSD",1755712227004,0.66,4349.7,4348.8,4.09999484]
["bitfinex","ETHUSD",1755712227328,0.02293751,4349.6,4348.6,4.077]
["bitfinex","ETHUSD",1755712227841,0.4367,4349.5,4348.7,4.077]
["bitfinex","ETHUSD",1755712228012,0.4367,4349.5,4348.7,4.09999537]
["bitfinex","ETHUSD",1755712228644,0.01,4349.8,4348.7,4.09999537]
["bitfinex","ETHUSD",1755712228645,0.02293751,4349.4,4348.7,4.09999537]
["bitfinex","ETHUSD",1755712228946,0.66,4349.5,4348.7,4.077]
["bitfinex","ETHUSD",1755712229149,0.02293751,4349.4,4348.6,4.076]
["bitfinex","ETHUSD",1755712229333,0.45963751,4349.4,4348.5,0.001]
["bitfinex","ETHUSD",1755712229518,0.66,4349.1,4348.5,0.001]
["bitfinex","ETHUSD",1755712230052,0.02293751,4349.0,4348.5,0.001]
["bitfinex","ETHUSD",1755712230266,0.66,4348.9,4348.5,0.001]
["bitfinex","ETHUSD",1755712230447,0.4367,4348.9,4348.5,0.001]
["bitfinex","ETHUSD",1755712230846,0.66,4348.7,4348.5,0.001]
["bitfinex","ETHUSD",1755712231359,1.11963751,4348.6,4348.5,0.001]
["bitfinex","ETHUSD",1755712231936,1.43473751,4348.6,4348.5,0.001]
["bitfinex","ETHUSD",1755712232138,0.66,4348.6,4348.5,0.001]
["bitfinex","ETHUSD",1755712232324,13.03936881,4349.3,4348.5,0.001]
["bitfinex","ETHUSD",1755712232325,0.66,4349.3,4348.5,0.001]
["bitfinex","ETHUSD",1755712232525,0.02293751,4349.2,4348.5,0.001]
["bitfinex","ETHUSD",1755712233355,0.9751,4348.6,4348.5,0.001]
["bitfinex","ETHUSD",1755712233770,1.4118,4348.6,4348.5,0.001]
["bitfinex","ETHUSD",1755712234949,1.64869518,4348.6,4348.5,0.001]
["bitfinex","ETHUSD",1755712235175,1.43473751,4348.6,4348.5,0.001]
["bitfinex","ETHUSD",1755712235492,1.4118,4348.6,4348.5,0.001]
["bitfinex","ETHUSD",1755712236265,0.9751,4348.6,4348.5,0.001]
["bitfinex","ETHUSD",1755712236564,0.68293751,4348.6,4348.5,0.001]
["bitfinex","ETHUSD",1755712236768,1.43473751,4348.6,4348.5,0.001]
["bitfinex","ETHUSD",1755712237189,1.4118,4348.6,4348.5,0.001]
["bitfinex","ETHUSD",1755712237409,1.43473751,4348.6,4348.5,0.001]
["bitfinex","ETHUSD",1755712237696,1.64872424,4348.6,4348.5,0.001]
["bitfinex","ETHUSD",1755712238271,1.64872424,4348.6,4347.8,0.01]
["bitfinex","ETHUSD",1755712238272,0.66,4348.5,4347.8,0.01]
["bitfinex","ETHUSD",1755712238573,3.9751,4347.9,4347.8,0.01]
["bitfinex","ETHUSD",1755712238777,17.01446881,4347.9,4347.8,0.01]
["bitfinex","ETHUSD",1755712238972,17.45116881,4347.9,4347.8,0.01]
["bitfinex","ETHUSD",1755712239689,3.3151,4347.9,4347.8,0.01]
["bitfinex","ETHUSD",1755712239891,4.43473751,4347.9,4347.8,0.01]
["bitfinex","ETHUSD",1755712240391,3.9751,4347.9,4347.8,0.01]
["bitfinex","ETHUSD",1755712240581,4.4118,4347.9,4347.8,0.01]
["bitfinex","ETHUSD",1755712242175,0.66,4347.6,4346.8,0.011]
["bitfinex","ETHUSD",1755712242364,3.66,4346.9,4346.8,0.011]
["bitfinex","ETHUSD",1755712242565,3.99033751,4346.9,4346.8,0.011]
["bitfinex","ETHUSD",1755712242765,4.45063751,4346.9,4346.8,0.011]
["bitfinex","ETHUSD",1755712242965,4.66434465,4346.9,4346.8,0.011]
["bitfinex","ETHUSD",1755712243189,4.45063751,4346.9,4346.8,0.011]
["bitfinex","ETHUSD",1755712243784,4.66427629,4346.9,4346.8,0.011]
["bitfinex","ETHUSD",1755712244092,17.70364655,4346.9,4346.8,0.011]
["bitfinex","ETHUSD",1755712244292,17.68070801,4346.9,4346.8,0.011]
["bitfinex","ETHUSD",1755712244498,17.68067023,4346.9,4346.8,0.011]
["bitfinex","ETHUSD",1755712244865,17.68067186,4346.9,4346.8,0.011]
["bitfinex","ETHUSD",1755712245679,3.0,4346.9,4346.8,0.011]
["bitfinex","ETHUSD",1755712246289,13.03936881,4348.0,4346.8,0.3151]
["bitfinex","ETHUSD",1755712246594,3.0,4347.8,4346.8,0.3151]
["bitfinex","ETHUSD",1755712246793,0.21372355,4347.7,4346.8,0.3151]
["bitfinex","ETHUSD",1755712247162,0.02293751,4347.6,4346.8,0.3151]
["bitfinex","ETHUSD",1755712247586,0.02293751,4347.6,4346.8,0.011]
["bitfinex","ETHUSD",1755712247587,3.66,4347.2,4346.8,0.011]
["bitfinex","ETHUSD",1755712247804,0.02293751,4347.1,4346.8,0.011]
["bitfinex","ETHUSD",1755712248109,0.9674,4346.9,4346.8,0.011]
["bitfinex","ETHUSD",1755712248266,1.66471016,4346.9,4346.8,0.011]
["bitfinex","ETHUSD",1755712248670,4.66471016,4346.9,4346.8,0.011]
["bitfinex","ETHUSD",1755712248889,0.66,4346.8,4346.7,0.001]
["bitfinex","ETHUSD",1755712249101,4.64177265,4346.8,4345.9,0.001]
["bitfinex","ETHUSD",1755712249414,0.66,4346.6,4345.9,0.001]
["bitfinex","ETHUSD",1755712249566,0.9674,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1755712249767,3.87407265,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1755712250005,0.4603,4346.7,4345.9,0.3051]
["bitfinex","ETHUSD",1755712250006,0.66,4346.6,4345.9,0.3051]
["bitfinex","ETHUSD",1755712250222,0.66,4346.4,4345.9,0.3051]
["bitfinex","ETHUSD",1755712250374,0.66,4346.2,4345.9,0.3051]
["bitfinex","ETHUSD",1755712250705,0.02293751,4346.1,4345.9,0.001]
["bitfinex","ETHUSD",1755712251004,3.66,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1755712251207,0.66,4346.7,4345.9,0.001]
["bitfinex","ETHUSD",1755712251407,3.66,4346.7,4346.0,0.3041]
["bitfinex","ETHUSD",1755712251612,13.03936881,4346.8,4346.1,0.02300913]
["bitfinex","ETHUSD",1755712251817,13.03936881,4347.5,4346.1,0.02300913]
["bitfinex","ETHUSD",1755712252013,4.08793751,4347.4,4346.1,0.02300913]
["bitfinex","ETHUSD",1755712252178,3.0,4347.3,4346.1,0.02300913]
["bitfinex","ETHUSD",1755712252379,0.02293751,4347.2,4345.9,0.431]
["bitfinex","ETHUSD",1755712252708,13.03936881,4347.5,4346.0,0.02300966]
["bitfinex","ETHUSD",1755712253004,13.03936881,4348.2,4346.1,0.43]
["bitfinex","ETHUSD",1755712253309,0.23713878,4348.1,4346.2,0.1152]
["bitfinex","ETHUSD",1755712253507,0.23713878,4348.1,4346.3,0.43]
["bitfinex","ETHUSD",1755712253508,0.02293751,4348.1,4346.3,0.43]
["bitfinex","ETHUSD",1755712253710,0.23713878,4348.1,4346.3,0.43]
["bitfinex","ETHUSD",1755712253913,3.66,4347.5,4346.3,0.43]
["bitfinex","ETHUSD",1755712254110,0.02293751,4347.4,4346.3,0.43]
["bitfinex","ETHUSD",1755712254314,3.0,4347.5,4346.3,0.43]
["bitfinex","ETHUSD",1755712254480,0.01,4347.8,4347.3,0.3041]
["bitfinex","ETHUSD",1755712254979,0.01,4347.8,4347.4,0.43]
["bitfinex","ETHUSD",1755712255203,0.01,4347.8,4346.4,4.063]
["bitfinex","ETHUSD",1755712255508,3.66,4347.6,4346.4,4.53530754]
["bitfinex","ETHUSD",1755712256892,3.66,4347.6,4346.5,0.43]
["bitfinex","ETHUSD",1755712257228,3.66,4347.6,4346.6,0.02300648]
["bitfinex","ETHUSD",1755712257391,0.67,4347.8,4346.6,0.02300648]
["bitfinex","ETHUSD",1755712257599,0.01,4347.8,4346.7,0.43]
["bitfinex","ETHUSD",1755712257802,0.01,4347.8,4346.8,0.02300542]
["bitfinex","ETHUSD",1755712257803,0.67,4347.8,4346.8,0.02300542]
["bitfinex","ETHUSD",1755712258123,0.01,4347.8,4346.8,0.02300542]
["bitfinex","ETHUSD",1755712258429,0.67,4347.8,4346.8,0.02300542]
["bitfinex","ETHUSD",1755712258792,0.01,4347.8,4346.8,0.02300542]
["bitfinex","ETHUSD",1755712259234,0.67,4347.8,4346.5,0.02300701]
["bitfinex","ETHUSD",1755712259442,0.67,4347.8,4346.6,0.4962307]
["bitfinex","ETHUSD",1755712259593,0.01,4347.8,4346.7,0.02300595]
["bitfinex","ETHUSD",1755712259915,0.67,4347.8,4346.7,0.02300595]
["bitfinex","ETHUSD",1755712260139,0.01,4347.8,4346.7,0.45300595]
["bitfinex","ETHUSD",1755712260356,0.01,4347.8,4347.7,0.3041]
["bitfinex","ETHUSD",1755712260805,0.01,4347.8,4347.7,0.7341]
["bitfinex","ETHUSD",1755712261201,0.01,4347.8,4347.7,4.7921]
["bitfinex","ETHUSD",1755712261457,0.01,4348.8,4347.7,5.36922997]
["bitfinex","ETHUSD",1755712261747,0.002,4349.0,4347.8,0.45300013]
["bitfinex","ETHUSD",1755712262046,0.002,4349.0,4348.4,0.1152]
["bitfinex","ETHUSD",1755712262340,0.002,4349.0,4348.8,0.1152]
["bitfinex","ETHUSD",1755712262548,0.002,4349.0,4348.0,0.43]
["bitfinex","ETHUSD",1755712262710,0.002,4349.0,4348.9,4.057]
["bitfinex","ETHUSD",1755712262912,0.002,4349.0,4348.9,4.07999432]
["bitfinex","ETHUSD",1755712263130,0.002,4349.0,4348.9,4.92951375]
["bitfinex","ETHUSD",1755712263333,0.002,4349.0,4348.9,4.90651943]
["bitfinex","ETHUSD",1755712264218,0.002,4349.0,4348.9,7.20595147]
["bitfinex","ETHUSD",1755712264456,0.002,4349.0,4348.9,5.21061943]
["bitfinex","ETHUSD",1755712264619,0.002,4349.0,4348.9,7.51005147]
["bitfinex","ETHUSD",1755712264826,0.002,4349.0,4348.9,5.21061943]
["bitfinex","ETHUSD",1755712265421,0.002,4349.0,4348.9,7.68199081]
["bitfinex","ETHUSD",1755712267527,0.002,4349.0,4348.9,11.34199081]
["bitfinex","ETHUSD",1755712268341,0.002,4349.0,4348.9,11.45719081]
["bitfinex","ETHUSD",1755712268846,1e-08,4349.0,4348.9,24.49655962]
["bitfinex","ETHUSD",1755712269524,1e-08,4349.0,4348.9,20.43955962]
["bitfinex","ETHUSD",1755712269719,1e-08,4349.0,4348.9,24.48955962]
["bitfinex","ETHUSD",1755712269920,0.01,4349.8,4349.4,2.2991677]
["bitfinex","ETHUSD",1755712269921,1e-08,4349.5,4349.4,2.2991677]
["bitfinex","ETHUSD",1755712270121,0.002,4349.9,4349.8,2.95895627]
["bitfinex","ETHUSD",1755712270122,1e-08,4349.9,4349.8,2.95895627]
["bitfinex","ETHUSD",1755712270321,1e-08,4349.9,4349.8,23.35142508]
["bitfinex","ETHUSD",1755712270521,0.002,4352.5,4350.7,2.9584807]
["bitfinex","ETHUSD",1755712270713,0.002,4352.5,4350.7,15.8626655]
["bitfinex","ETHUSD",1755712270908,0.002,4352.5,4350.7,16.3901807]
["bitfinex","ETHUSD",1755712271151,0.002,4352.5,4351.7,2.95795252]
["bitfinex","ETHUSD",1755712271324,0.002,4352.5,4352.4,2.29758294]
["bitfinex","ETHUSD",1755712271647,0.002,4352.5,4352.4,9.67175876]
["bitfinex","ETHUSD",1755712271862,0.01,4356.8,4352.5,3.66]
["bitfinex","ETHUSD",1755712272011,0.01,4356.8,4352.6,0.02297477]
["bitfinex","ETHUSD",1755712272212,0.01,4356.8,4354.7,0.1152]
["bitfinex","ETHUSD",1755712272428,0.01,4356.8,4355.7,0.1144]
["bitfinex","ETHUSD",1755712272614,0.01,4356.8,4355.7,4.1614]
["bitfinex","ETHUSD",1755712272818,0.01,4356.8,4355.7,4.18435842]
["bitfinex","ETHUSD",1755712273155,0.01,4356.8,4355.7,4.61965842]
["bitfinex","ETHUSD",1755712273362,0.01,4356.8,4355.7,7.37746648]
["bitfinex","ETHUSD",1755712273533,0.01,4356.8,4355.7,10.35450806]
["bitfinex","ETHUSD",1755712273730,0.01,4356.8,4355.7,10.52812664]
["bitfinex","ETHUSD",1755712273968,0.01,4356.8,4355.7,11.18812664]
["bitfinex","ETHUSD",1755712274132,0.01,4356.8,4355.8,3.0]
["bitfinex","ETHUSD",1755712274334,0.01,4356.8,4355.9,0.41852844]
["bitfinex","ETHUSD",1755712274533,0.01,4356.8,4356.6,0.1144]
["bitfinex","ETHUSD",1755712274731,0.01,4356.8,4356.6,4.045]
["bitfinex","ETHUSD",1755712275218,0.69293751,4356.8,4356.4,4.043]
["bitfinex","ETHUSD",1755712275418,0.4526,4356.6,4356.4,4.043]
["bitfinex","ETHUSD",1755712275632,0.67,4356.8,4356.4,4.043]
["bitfinex","ETHUSD",1755712275831,0.67,4356.8,4355.1,5.525]
["bitfinex","ETHUSD",1755712275832,0.66,4356.4,4355.7,0.17650613]
["bitfinex","ETHUSD",1755712276032,0.66,4356.4,4355.1,5.525]
["bitfinex","ETHUSD",1755712276033,0.66,4356.2,4355.1,5.525]
["bitfinex","ETHUSD",1755712276237,0.66,4356.0,4355.1,5.525]
["bitfinex","ETHUSD",1755712276439,0.02293751,4355.9,4355.2,4.043]
["bitfinex","ETHUSD",1755712276635,0.66,4355.8,4355.1,5.525]
["bitfinex","ETHUSD",1755712276836,0.66,4355.6,4354.7,0.29361637]
["bitfinex","ETHUSD",1755712277036,0.66,4355.4,4354.8,4.042]
["bitfinex","ETHUSD",1755712277355,0.68293751,4356.2,4354.8,4.042]
["bitfinex","ETHUSD",1755712277531,0.4526,4355.3,4354.9,4.042]
["bitfinex","ETHUSD",1755712277733,0.4526,4355.2,4354.9,4.042]
["bitfinex","ETHUSD",1755712277971,0.66,4355.0,4354.7,0.11976829]
["bitfinex","ETHUSD",1755712278174,0.4526,4354.9,4354.8,4.042]
["bitfinex","ETHUSD",1755712278939,0.4526,4354.9,4354.7,0.11976829]
["bitfinex","ETHUSD",1755712279141,0.02293751,4355.5,4354.7,0.11976829]
["bitfinex","ETHUSD",1755712279142,1.1126,4354.8,4354.7,0.11976829]
["bitfinex","ETHUSD",1755712279392,1.1126,4354.8,4354.7,4.15976829]
["bitfinex","ETHUSD",1755712279574,0.4526,4354.8,4354.7,4.04]
["bitfinex","ETHUSD",1755712280574,0.66,4354.7,4354.2,4.04]
["bitfinex","ETHUSD",1755712280785,0.66,4354.5,4353.7,5.525]
["bitfinex","ETHUSD",1755712280986,3.66,4354.3,4353.7,5.525]
["bitfinex","ETHUSD",1755712281200,0.66,4354.1,4353.4,0.17250314]
["bitfinex","ETHUSD",1755712281349,0.47553751,4354.0,4353.4,0.17250314]
["bitfinex","ETHUSD",1755712281699,0.66,4353.9,4351.8,0.03297899]
["bitfinex","ETHUSD",1755712281989,13.69936881,4351.9,4351.8,0.01]
["bitfinex","ETHUSD",1755712282386,1.1126,4351.9,4351.8,0.01]
["bitfinex","ETHUSD",1755712285285,0.66,4351.9,4351.8,0.01]
["bitfinex","ETHUSD",1755712285590,0.092167,4353.8,4351.8,0.01]
["bitfinex","ETHUSD",1755712285591,0.4526,4353.1,4351.8,0.4147]
["bitfinex","ETHUSD",1755712285881,0.4526,4353.1,4351.9,0.02297846]
["bitfinex","ETHUSD",1755712286450,0.4526,4353.1,4352.0,4.037]
["bitfinex","ETHUSD",1755712286850,0.691093,4354.3,4352.0,4.037]
["bitfinex","ETHUSD",1755712287083,0.4526,4353.8,4352.1,9.56]
["bitfinex","ETHUSD",1755712287282,0.02293751,4353.7,4352.1,9.56]
["bitfinex","ETHUSD",1755712287583,0.02293751,4353.6,4352.2,0.97897688]
["bitfinex","ETHUSD",1755712287759,0.02293751,4353.6,4352.3,0.02297635]
["bitfinex","ETHUSD",1755712287961,3.4526,4353.8,4352.3,0.02297635]
["bitfinex","ETHUSD",1755712288484,0.02293751,4353.7,4352.3,0.02297635]
["bitfinex","ETHUSD",1755712288669,0.68293751,4353.7,4352.4,4.036]
["bitfinex","ETHUSD",1755712288883,0.68293751,4353.7,4352.4,1.09513]
["bitfinex","ETHUSD",1755712289081,0.68293751,4353.7,4352.5,4.036]
["bitfinex","ETHUSD",1755712289082,0.66,4353.5,4352.5,4.036]
["bitfinex","ETHUSD",1755712289262,0.66,4353.3,4352.5,4.036]
["bitfinex","ETHUSD",1755712289669,0.02293751,4353.2,4352.5,4.036]
["bitfinex","ETHUSD",1755712290057,0.66,4353.0,4352.6,4.035]
["bitfinex","ETHUSD",1755712290255,0.66,4352.8,4352.6,4.035]
["bitfinex","ETHUSD",1755712290479,0.66,4352.6,4352.1,5.524]
["bitfinex","ETHUSD",1755712290785,0.66,4352.3,4352.1,5.524]
["bitfinex","ETHUSD",1755712290958,1.13553751,4352.2,4352.1,5.524]
["bitfinex","ETHUSD",1755712291350,0.66,4352.2,4352.1,5.524]
["bitfinex","ETHUSD",1755712291779,1.1126,4352.2,4352.1,5.524]
["bitfinex","ETHUSD",1755712292174,0.66,4352.1,4351.8,0.01]
["bitfinex","ETHUSD",1755712292377,0.02293751,4352.0,4351.8,0.01]
["bitfinex","ETHUSD",1755712292716,0.4526,4351.9,4351.8,0.01]
["bitfinex","ETHUSD",1755712293052,0.47553751,4351.9,4351.8,0.01]
["bitfinex","ETHUSD",1755712293290,1.13553751,4351.9,4351.8,0.01]
["bitfinex","ETHUSD",1755712293687,3.66,4351.0,4350.8,0.01]
["bitfinex","ETHUSD",1755712293999,0.02293751,4350.9,4350.8,0.01]
["bitfinex","ETHUSD",1755712294186,0.4526,4350.9,4350.8,0.01]
["bitfinex","ETHUSD",1755712294379,0.66,4350.9,4350.8,0.01]
["bitfinex","ETHUSD",1755712294693,0.02293751,4351.4,4350.8,0.4143]
["bitfinex","ETHUSD",1755712294893,0.02293751,4351.4,4350.8,4.043]
["bitfinex","ETHUSD",1755712295091,0.4526,4352.4,4350.9,0.02298375]
["bitfinex","ETHUSD",1755712295494,0.02293751,4352.3,4350.9,0.02298375]
["bitfinex","ETHUSD",1755712295991,3.0,4353.2,4350.9,0.02298375]
["bitfinex","ETHUSD",1755712295992,0.4526,4352.9,4350.9,0.45828375]
["bitfinex","ETHUSD",1755712296197,0.4526,4352.9,4351.0,0.45012837]
["bitfinex","ETHUSD",1755712296491,0.4526,4352.9,4351.1,0.02298269]
["bitfinex","ETHUSD",1755712296695,0.66,4352.8,4351.1,0.02298269]
["bitfinex","ETHUSD",1755712297597,0.68293751,4352.8,4351.1,0.02298269]
["bitfinex","ETHUSD",1755712297817,13.72230632,4352.8,4351.0,0.45012837]
["bitfinex","ETHUSD",1755712298039,0.66,4352.6,4351.0,0.45012837]
["bitfinex","ETHUSD",1755712298238,0.02293751,4352.5,4351.1,0.49284284]
["bitfinex","ETHUSD",1755712298590,0.02293751,4352.5,4351.2,0.02298216]
["bitfinex","ETHUSD",1755712299210,0.66,4352.6,4351.2,0.02298216]
["bitfinex","ETHUSD",1755712299414,0.02293751,4352.5,4351.1,0.49284284]
["bitfinex","ETHUSD",1755712299720,0.66,4352.4,4351.2,4.03]
["bitfinex","ETHUSD",1755712299904,0.02293751,4352.3,4351.2,4.03]
["bitfinex","ETHUSD",1755712301417,0.02293751,4352.3,4350.8,0.4487]
["bitfinex","ETHUSD",1755712301618,3.66,4351.6,4350.8,0.01]
["bitfinex","ETHUSD",1755712301933,3.66,4350.9,4350.8,0.01]
["bitfinex","ETHUSD",1755712302133,3.68293751,4350.9,4350.8,0.01]
["bitfinex","ETHUSD",1755712302286,4.1021,4350.9,4350.8,0.01]
["bitfinex","ETHUSD",1755712302492,1.1021,4351.4,4350.8,0.01]
["bitfinex","ETHUSD",1755712302721,0.02293751,4351.3,4350.8,0.01]
["bitfinex","ETHUSD",1755712303085,0.66,4351.1,4350.8,0.01]
["bitfinex","ETHUSD",1755712303286,0.02293751,4351.0,4350.8,0.01]
["bitfinex","ETHUSD",1755712303691,0.68293751,4351.4,4350.8,0.01]
["bitfinex","ETHUSD",1755712304091,0.66,4351.4,4350.8,0.01]
["bitfinex","ETHUSD",1755712304429,0.66,4351.2,4350.8,0.01]
["bitfinex","ETHUSD",1755712304725,0.02293751,4351.1,4350.8,0.01]
["bitfinex","ETHUSD",1755712305023,0.66,4351.4,4350.8,0.01]
["bitfinex","ETHUSD",1755712305220,0.02293751,4351.3,4350.8,0.01]
["bitfinex","ETHUSD",1755712305438,0.66,4351.2,4350.8,0.01]
["bitfinex","ETHUSD",1755712305743,0.02293751,4351.1,4350.8,0.01]
["bitfinex","ETHUSD",1755712306105,0.66,4351.5,4350.8,0.01]
["bitfinex","ETHUSD",1755712306305,0.66,4351.3,4350.8,0.01]
["bitfinex","ETHUSD",1755712306534,0.66,4351.1,4350.8,0.01]
["bitfinex","ETHUSD",1755712306741,0.02293751,4351.0,4350.8,0.01]
["bitfinex","ETHUSD",1755712307439,0.66,4350.9,4350.8,0.01]
["bitfinex","ETHUSD",1755712307826,0.68293751,4351.1,4350.8,0.01]
["bitfinex","ETHUSD",1755712308032,16.69936881,4350.9,4350.8,0.01]
["bitfinex","ETHUSD",1755712308231,16.91332681,4350.9,4350.8,0.01]
["bitfinex","ETHUSD",1755712308737,17.35542681,4350.9,4350.8,0.01]
["bitfinex","ETHUSD",1755712309543,4.316058,4350.9,4350.8,0.01]
["bitfinex","ETHUSD",1755712310957,4.5306137,4350.9,4350.8,0.01]
["bitfinex","ETHUSD",1755712311972,4.83163237,4350.9,4350.8,0.01]
["bitfinex","ETHUSD",1755712312495,4.617058,4350.9,4350.8,0.01]
["bitfinex","ETHUSD",1755712312842,4.174958,4350.9,4350.8,0.01]
["bitfinex","ETHUSD",1755712313042,3.213958,4350.9,4350.8,0.01]
["bitfinex","ETHUSD",1755712313982,3.0,4350.9,4350.8,0.01]
["bitfinex","ETHUSD",1755712314384,0.4421,4351.9,4350.8,0.3229]
["bitfinex","ETHUSD",1755712314545,0.66,4351.7,4350.8,0.3229]
["bitfinex","ETHUSD",1755712314746,0.4421,4351.9,4350.8,0.3229]
["bitfinex","ETHUSD",1755712314747,0.66,4351.5,4350.8,0.3229]
["bitfinex","ETHUSD",1755712315181,0.02293751,4351.4,4350.8,0.3229]
["bitfinex","ETHUSD",1755712315554,0.66,4351.6,4350.8,0.01]
["bitfinex","ETHUSD",1755712315749,3.0,4351.9,4350.8,0.01]
["bitfinex","ETHUSD",1755712316061,0.23736047,4351.8,4350.9,0.02298375]
["bitfinex","ETHUSD",1755712316470,0.66,4351.7,4350.9,0.02298375]
["bitfinex","ETHUSD",1755712316689,0.02293751,4351.6,4350.9,0.02298375]
["bitfinex","ETHUSD",1755712316892,0.02293751,4351.6,4350.8,0.01]
["bitfinex","ETHUSD",1755712317592,0.66,4351.8,4350.8,0.01]
["bitfinex","ETHUSD",1755712317742,0.02293751,4351.8,4350.8,0.01]
["bitfinex","ETHUSD",1755712318057,0.66,4351.7,4350.8,0.01]
["bitfinex","ETHUSD",1755712318251,0.89747384,4351.8,4350.8,0.01]
["bitfinex","ETHUSD",1755712318252,0.66,4351.5,4350.8,0.01]
["bitfinex","ETHUSD",1755712318458,0.02293751,4351.4,4350.8,0.01]
["bitfinex","ETHUSD",1755712318677,0.66,4351.3,4350.8,0.01]
["bitfinex","ETHUSD",1755712319183,0.66,4351.8,4350.8,0.01]
["bitfinex","ETHUSD",1755712319381,0.66,4351.6,4350.9,0.4387]
["bitfinex","ETHUSD",1755712319567,0.02293751,4351.5,4350.9,0.4387]
["bitfinex","ETHUSD",1755712319742,0.8977277,4351.9,4350.9,0.4387]
["bitfinex","ETHUSD",1755712320079,0.66,4351.7,4350.8,0.01]
["bitfinex","ETHUSD",1755712320244,0.4421,4352.0,4350.8,0.01]
["bitfinex","ETHUSD",1755712320245,0.66,4351.5,4350.8,0.01]
["bitfinex","ETHUSD",1755712320446,0.2377277,4351.6,4350.8,0.01]
["bitfinex","ETHUSD",1755712320447,0.66,4351.3,4350.8,0.4129]
["bitfinex","ETHUSD",1755712320644,0.02293751,4352.2,4351.2,0.3129]
["bitfinex","ETHUSD",1755712320879,0.66,4352.0,4351.2,0.3129]
["bitfinex","ETHUSD",1755712321052,0.66,4351.8,4351.2,0.3129]
["bitfinex","ETHUSD",1755712321259,0.66,4351.6,4351.3,0.02298163]
["bitfinex","ETHUSD",1755712321456,0.961,4351.4,4350.8,0.01]
["bitfinex","ETHUSD",1755712321686,0.02293751,4351.3,4350.8,0.01]
["bitfinex","ETHUSD",1755712321886,0.66,4351.2,4350.8,0.01]
["bitfinex","ETHUSD",1755712322092,0.02293751,4351.1,4350.8,0.01]
["bitfinex","ETHUSD",1755712322383,3.0,4351.6,4351.0,0.3129]
["bitfinex","ETHUSD",1755712322701,0.23786456,4351.5,4350.8,0.03298427]
["bitfinex","ETHUSD",1755712322978,0.02293751,4351.5,4350.8,0.01]
["bitfinex","ETHUSD",1755712323182,3.0,4352.2,4350.8,0.01]
["bitfinex","ETHUSD",1755712323183,0.66,4351.6,4350.8,0.01]
["bitfinex","ETHUSD",1755712323490,0.66,4351.4,4350.8,0.03298427]
["bitfinex","ETHUSD",1755712323646,0.66,4352.0,4350.8,0.41509843]
["bitfinex","ETHUSD",1755712323848,0.23786402,4351.9,4350.8,0.85379843]
["bitfinex","ETHUSD",1755712324048,0.66,4351.7,4350.8,0.41509843]
["bitfinex","ETHUSD",1755712324364,0.66,4351.5,4350.8,0.41509843]
["bitfinex","ETHUSD",1755712324562,0.66,4351.3,4350.8,0.01]
["bitfinex","ETHUSD",1755712325070,13.03936881,4352.4,4350.8,0.01]
["bitfinex","ETHUSD",1755712325071,0.66,4351.5,4350.8,0.01]
["bitfinex","ETHUSD",1755712325273,3.0,4351.6,4350.8,0.01]
["bitfinex","ETHUSD",1755712325274,0.66,4351.3,4350.8,0.01]
["bitfinex","ETHUSD",1755712325484,0.02293751,4351.2,4350.8,0.01]
["bitfinex","ETHUSD",1755712325652,17.00036881,4350.9,4350.8,0.01]
["bitfinex","ETHUSD",1755712325850,17.21533498,4350.9,4350.8,0.01]
["bitfinex","ETHUSD",1755712326076,17.65743498,4350.9,4350.8,0.01]
["bitfinex","ETHUSD",1755712326287,3.66,4350.1,4349.9,0.001]
["bitfinex","ETHUSD",1755712326484,1.19890368,4350.0,4349.9,0.001]
["bitfinex","ETHUSD",1755712327000,1.64100368,4350.0,4349.9,0.001]
["bitfinex","ETHUSD",1755712327376,0.66,4349.9,4349.0,5.525]
["bitfinex","ETHUSD",1755712327682,3.66,4349.3,4349.0,5.525]
["bitfinex","ETHUSD",1755712327894,0.66,4349.1,4348.6,4.014]
["bitfinex","ETHUSD",1755712328049,0.66,4349.9,4349.0,0.3129]
["bitfinex","ETHUSD",1755712328258,3.0,4350.7,4349.1,0.46169326]
["bitfinex","ETHUSD",1755712328464,0.21493017,4350.6,4349.1,0.46169326]
["bitfinex","ETHUSD",1755712328682,0.66,4350.5,4349.1,0.46169326]
["bitfinex","ETHUSD",1755712328885,13.48146881,4351.7,4349.1,0.46169326]
["bitfinex","ETHUSD",1755712329153,0.21489705,4351.6,4350.4,0.3129]
["bitfinex","ETHUSD",1755712329385,13.03936881,4351.7,4350.5,0.46168586]
["bitfinex","ETHUSD",1755712329386,0.23783456,4351.5,4350.5,0.46168586]
["bitfinex","ETHUSD",1755712329686,0.23783456,4351.6,4350.6,4.013]
["bitfinex","ETHUSD",1755712329890,3.23783456,4351.6,4350.7,0.0229848]
["bitfinex","ETHUSD",1755712330185,0.02293751,4351.6,4350.6,4.013]
["bitfinex","ETHUSD",1755712330394,0.01,4351.8,4350.7,0.4616848]
["bitfinex","ETHUSD",1755712330595,0.01,4351.8,4351.5,0.3129]
["bitfinex","ETHUSD",1755712330795,0.01,4351.8,4351.6,0.02298005]
["bitfinex","ETHUSD",1755712330966,0.01,4351.8,4350.7,0.4387]
["bitfinex","ETHUSD",1755712331475,0.01,4351.8,4351.7,0.3051]
["bitfinex","ETHUSD",1755712331675,0.01,4351.8,4351.7,4.3171]
["bitfinex","ETHUSD",1755712331869,0.01,4351.8,4351.7,4.7675]
["bitfinex","ETHUSD",1755712333191,0.01,4351.8,4351.4,4.01]
["bitfinex","ETHUSD",1755712333896,0.02293751,4351.7,4350.5,0.4504]
["bitfinex","ETHUSD",1755712334098,0.01,4351.8,4350.6,4.03198533]
["bitfinex","ETHUSD",1755712334394,0.01,4351.8,4350.7,0.4504]
["bitfinex","ETHUSD",1755712334580,0.01,4351.8,4350.8,0.02298427]
["bitfinex","ETHUSD",1755712334781,0.01,4351.8,4350.9,0.4504]
["bitfinex","ETHUSD",1755712335099,0.01,4351.8,4351.7,0.3051]
["bitfinex","ETHUSD",1755712335302,0.01,4351.8,4351.7,4.3131]
["bitfinex","ETHUSD",1755712335528,0.01,4351.8,4351.7,5.19481]
["bitfinex","ETHUSD",1755712335827,0.01,4351.8,4351.7,5.31001]
["bitfinex","ETHUSD",1755712336926,0.01,4351.8,4351.7,4.8787]
["bitfinex","ETHUSD",1755712337113,0.01,4351.8,4351.7,4.7635]
["bitfinex","ETHUSD",1755712337522,0.01,4351.8,4351.7,4.8787]
["bitfinex","ETHUSD",1755712337825,0.01,4351.8,4351.7,7.17665252]
["bitfinex","ETHUSD",1755712338029,0.01,4351.8,4351.7,7.8787]
["bitfinex","ETHUSD",1755712338231,0.01,4351.8,4351.7,11.19432296]
["bitfinex","ETHUSD",1755712338529,0.01,4351.8,4351.7,5.89637044]
["bitfinex","ETHUSD",1755712338734,0.01,4351.8,4351.7,4.8787]
["bitfinex","ETHUSD",1755712339828,0.01,4351.8,4351.7,4.4283]
["bitfinex","ETHUSD",1755712340033,0.01,4351.8,4351.7,4.7635]
["bitfinex","ETHUSD",1755712340205,0.01,4351.8,4351.7,4.78647952]
["bitfinex","ETHUSD",1755712341898,0.01,4351.8,4351.7,4.7635]
["bitfinex","ETHUSD",1755712342432,0.01,4351.8,4351.7,4.008]
["bitfinex","ETHUSD",1755712342601,0.01,4351.8,4351.7,4.3131]
["bitfinex","ETHUSD",1755712342802,0.01,4351.8,4351.7,4.78647952]
["bitfinex","ETHUSD",1755712343423,0.012,4351.8,4351.7,4.78647952]
["bitfinex","ETHUSD",1755712344138,0.012,4351.8,4351.7,4.3131]
["bitfinex","ETHUSD",1755712344419,0.012,4351.8,4351.7,4.008]
["bitfinex","ETHUSD",1755712345637,0.3021,4351.8,4351.7,4.008]
["bitfinex","ETHUSD",1755712346038,0.3021,4351.8,4350.7,0.1152]
["bitfinex","ETHUSD",1755712346241,0.753,4351.8,4350.8,4.02298427]
["bitfinex","ETHUSD",1755712346451,0.753,4351.8,4350.9,3.999]
["bitfinex","ETHUSD",1755712346677,0.753,4351.8,4351.0,0.02298322]
["bitfinex","ETHUSD",1755712346961,0.753,4351.8,4350.9,3.999]
["bitfinex","ETHUSD",1755712347139,0.012,4351.8,4351.0,0.02298322]
["bitfinex","ETHUSD",1755712347307,0.012,4351.8,4350.9,4.8493]
["bitfinex","ETHUSD",1755712348329,0.012,4351.8,4351.0,0.02298322]
["bitfinex","ETHUSD",1755712349462,0.012,4351.8,4350.9,4.8493]
["bitfinex","ETHUSD",1755712350412,0.012,4351.8,4351.0,4.01898322]
["bitfinex","ETHUSD",1755712350614,0.012,4351.8,4351.0,4.43240154]
["bitfinex","ETHUSD",1755712351875,0.10169057,4354.9,4351.8,2.423]
["bitfinex","ETHUSD",1755712352169,0.002,4356.7,4354.7,2.29636943]
["bitfinex","ETHUSD",1755712352320,0.002,4356.7,4354.8,3.0]
["bitfinex","ETHUSD",1755712352514,0.002,4356.7,4355.7,0.3051]
["bitfinex","ETHUSD",1755712352736,0.002,4356.7,4355.7,4.2991]
["bitfinex","ETHUSD",1755712352921,0.002,4356.7,4355.7,4.77145842]
["bitfinex","ETHUSD",1755712353126,0.002,4356.7,4355.7,3.994]
["bitfinex","ETHUSD",1755712353348,0.4509,4356.3,4355.3,0.17372071]
["bitfinex","ETHUSD",1755712353644,0.4509,4356.3,4355.7,3.994]
["bitfinex","ETHUSD",1755712354210,0.002,4356.7,4355.7,3.994]
["bitfinex","ETHUSD",1755712354816,0.002,4356.7,4355.7,5.17085842]
["bitfinex","ETHUSD",1755712355020,0.002,4356.7,4355.7,5.2623]
["bitfinex","ETHUSD",1755712355215,0.002,4356.7,4355.7,7.76756626]
["bitfinex","ETHUSD",1755712355763,0.002,4356.7,4355.7,1.47772404]
["bitfinex","ETHUSD",1755712355943,0.002,4356.7,4355.7,5.07132404]
["bitfinex","ETHUSD",1755712356132,0.002,4356.7,4355.7,7.36716626]
["bitfinex","ETHUSD",1755712356330,0.002,4356.7,4355.7,5.07132404]
["bitfinex","ETHUSD",1755712356648,0.002,4356.7,4355.7,10.36716626]
["bitfinex","ETHUSD",1755712358416,0.002,4356.7,4355.7,4.07832404]
["bitfinex","ETHUSD",1755712358624,0.002,4356.7,4355.7,10.77299866]
["bitfinex","ETHUSD",1755712359018,0.4309,4357.6,4355.8,5.29577509]
["bitfinex","ETHUSD",1755712359220,0.66,4358.4,4356.0,13.03936881]
["bitfinex","ETHUSD",1755712359434,0.01,4359.8,4356.9,0.1144]
["bitfinex","ETHUSD",1755712359618,0.01,4359.8,4357.1,13.03936881]
["bitfinex","ETHUSD",1755712359826,13.03936881,4360.0,4357.2,1.98043848]
["bitfinex","ETHUSD",1755712360025,3.0,4359.9,4357.3,0.32382404]
["bitfinex","ETHUSD",1755712360265,3.0,4359.9,4358.6,0.07844859]
["bitfinex","ETHUSD",1755712360421,0.2901,4358.7,4358.6,0.07844859]
["bitfinex","ETHUSD",1755712360746,0.9501,4358.7,4358.6,4.27368343]
["bitfinex","ETHUSD",1755712360941,0.9501,4358.7,4358.6,4.19523484]
["bitfinex","ETHUSD",1755712361252,1.3904,4358.7,4358.6,4.19523484]
["bitfinex","ETHUSD",1755712361444,1.52944,4358.7,4358.6,4.19523484]
["bitfinex","ETHUSD",1755712361618,1.52944,4358.7,4358.6,4.27368343]
["bitfinex","ETHUSD",1755712362174,0.7304,4358.7,4358.6,4.27368343]
["bitfinex","ETHUSD",1755712362558,0.7304,4358.7,4358.6,4.27168343]
["bitfinex","ETHUSD",1755712364369,1.3904,4358.7,4358.6,4.27068343]
["bitfinex","ETHUSD",1755712364528,0.66,4358.6,4358.5,0.07844859]
["bitfinex","ETHUSD",1755712364728,1.61614,4358.6,4358.5,4.06244859]
["bitfinex","ETHUSD",1755712364961,1.4111,4358.6,4358.5,4.06244859]
["bitfinex","ETHUSD",1755712365259,1.4111,4358.6,4358.5,4.27011345]
["bitfinex","ETHUSD",1755712365486,0.7511,4358.6,4358.5,4.27011345]
["bitfinex","ETHUSD",1755712365766,0.7511,4358.6,4358.5,4.19166486]
["bitfinex","ETHUSD",1755712366060,0.66,4358.5,4358.2,0.07844859]
["bitfinex","ETHUSD",1755712366251,1.24141,4358.5,4358.3,4.18968597]
["bitfinex","ETHUSD",1755712366448,0.66,4359.8,4358.5,0.07844859]
["bitfinex","ETHUSD",1755712366625,0.3108,4358.6,4358.5,0.07844859]
["bitfinex","ETHUSD",1755712366832,0.3108,4358.6,4358.4,3.982]
["bitfinex","ETHUSD",1755712367030,1.1003,4358.5,4358.4,3.982]
["bitfinex","ETHUSD",1755712367259,0.7511,4358.5,4358.4,3.982]
["bitfinex","ETHUSD",1755712367662,0.7511,4358.5,4357.8,0.01]
["bitfinex","ETHUSD",1755712367959,0.7511,4358.5,4358.3,0.07844859]
["bitfinex","ETHUSD",1755712367960,0.4403,4358.4,4358.3,0.07844859]
["bitfinex","ETHUSD",1755712368158,0.7511,4358.4,4358.3,4.05844859]
["bitfinex","ETHUSD",1755712368663,0.7011,4358.4,4358.3,4.05844859]
["bitfinex","ETHUSD",1755712369444,0.7011,4358.4,4358.3,3.98]
["bitfinex","ETHUSD",1755712369944,0.66,4358.3,4357.8,0.01]
["bitfinex","ETHUSD",1755712370279,0.66,4358.3,4357.9,3.979]
["bitfinex","ETHUSD",1755712370513,0.01,4358.8,4357.8,0.01]
["bitfinex","ETHUSD",1755712370514,0.3108,4358.0,4357.8,0.01]
["bitfinex","ETHUSD",1755712370668,0.3108,4358.0,4357.9,3.979]
["bitfinex","ETHUSD",1755712370852,0.7511,4358.0,4357.9,4.05744859]
["bitfinex","ETHUSD",1755712371954,0.66,4358.5,4358.3,0.07844859]
["bitfinex","ETHUSD",1755712372162,0.9708,4358.4,4358.3,0.07844859]
["bitfinex","ETHUSD",1755712372470,1.4111,4358.4,4358.3,0.07844859]
["bitfinex","ETHUSD",1755712375041,0.66,4358.3,4357.9,0.07844859]
["bitfinex","ETHUSD",1755712375265,0.3108,4358.0,4357.9,0.07844859]
["bitfinex","ETHUSD",1755712375470,0.3108,4358.0,4357.9,4.05344859]
["bitfinex","ETHUSD",1755712375669,0.7511,4358.0,4357.9,3.975]
["bitfinex","ETHUSD",1755712375873,0.89221,4358.0,4357.8,0.01]
["bitfinex","ETHUSD",1755712376075,1.1003,4357.9,4357.8,0.01]
["bitfinex","ETHUSD",1755712376275,1.4111,4357.9,4357.8,0.01]
["bitfinex","ETHUSD",1755712376472,0.9708,4357.9,4357.8,0.2184863]
["bitfinex","ETHUSD",1755712376677,1.4111,4357.9,4357.8,0.01]
["bitfinex","ETHUSD",1755712376976,0.7511,4357.9,4357.8,0.21848649]
["bitfinex","ETHUSD",1755712377159,1.4111,4357.9,4357.8,4.19248649]
["bitfinex","ETHUSD",1755712377477,1.55221,4357.9,4357.8,0.011]
["bitfinex","ETHUSD",1755712377678,1.55221,4357.9,4357.8,0.21982118]
["bitfinex","ETHUSD",1755712378074,1.55221,4357.9,4357.8,0.011]
["bitfinex","ETHUSD",1755712378266,1.55221,4357.9,4357.8,0.22019797]
["bitfinex","ETHUSD",1755712379075,0.9708,4357.9,4357.8,0.22019797]
["bitfinex","ETHUSD",1755712379478,0.9708,4357.9,4357.8,4.19219797]
["bitfinex","ETHUSD",1755712379681,1.4111,4357.9,4357.8,4.19219797]
["bitfinex","ETHUSD",1755712380348,21.1189015,4357.9,4357.8,0.22019797]
["bitfinex","ETHUSD",1755712380573,21.33255937,4357.9,4357.8,0.011]
["bitfinex","ETHUSD",1755712381184,4.75347671,4357.9,4357.8,0.011]
["bitfinex","ETHUSD",1755712381611,4.62475787,4357.9,4357.8,0.011]
["bitfinex","ETHUSD",1755712381793,3.96475787,4357.9,4357.8,0.011]
["bitfinex","ETHUSD",1755712382495,0.21365787,4357.9,4357.8,0.011]
["bitfinex","ETHUSD",1755712382695,0.2145865,4357.9,4357.8,0.011]
["bitfinex","ETHUSD",1755712382900,0.2145865,4357.9,4357.8,4.2874]
["bitfinex","ETHUSD",1755712383129,0.21455335,4358.7,4358.1,0.07844859]
["bitfinex","ETHUSD",1755712383409,0.01,4358.8,4357.8,0.011]
["bitfinex","ETHUSD",1755712383410,0.66,4358.1,4357.8,0.011]
["bitfinex","ETHUSD",1755712383595,0.9708,4357.9,4357.8,0.011]
["bitfinex","ETHUSD",1755712383794,1.40004979,4357.9,4357.8,0.011]
["bitfinex","ETHUSD",1755712383997,1.84034979,4357.9,4357.8,0.011]
["bitfinex","ETHUSD",1755712384204,2.02438477,4357.9,4357.8,0.011]
["bitfinex","ETHUSD",1755712387817,5.02438477,4357.9,4357.8,0.011]
["bitfinex","ETHUSD",1755712388020,5.15320772,4357.9,4357.8,0.011]
["bitfinex","ETHUSD",1755712388227,5.02438477,4357.9,4357.8,0.011]
["bitfinex","ETHUSD",1755712388430,5.15317917,4357.9,4357.8,0.011]
["bitfinex","ETHUSD",1755712388627,5.15319113,4357.9,4357.8,0.011]
["bitfinex","ETHUSD",1755712389014,5.15319113,4357.9,4357.4,0.001]
["bitfinex","ETHUSD",1755712389015,3.66,4357.8,4357.4,0.001]
["bitfinex","ETHUSD",1755712389314,0.9708,4357.5,4357.4,0.001]
["bitfinex","ETHUSD",1755712389522,1.52885615,4357.5,4357.4,0.001]
["bitfinex","ETHUSD",1755712389720,1.96915615,4357.5,4357.4,0.001]
["bitfinex","ETHUSD",1755712390420,2.07077042,4357.5,4357.4,0.001]
["bitfinex","ETHUSD",1755712393007,1.94196406,4357.5,4357.4,0.001]
["bitfinex","ETHUSD",1755712393312,1.40004979,4357.5,4357.4,0.001]
["bitfinex","ETHUSD",1755712393508,0.42924979,4357.5,4357.4,0.001]
["bitfinex","ETHUSD",1755712393808,0.21463617,4357.5,4357.4,0.001]
["bitfinex","ETHUSD",1755712394353,1.83354979,4357.5,4357.4,0.001]
["bitfinex","ETHUSD",1755712395441,1.96222434,4357.5,4357.4,0.001]
["bitfinex","ETHUSD",1755712396940,20.3678015,4357.0,4356.9,0.001]
["bitfinex","ETHUSD",1755712397108,21.10055129,4357.0,4356.9,0.001]
["bitfinex","ETHUSD",1755712397515,21.10014738,4357.0,4356.9,0.001]
["bitfinex","ETHUSD",1755712397714,21.54094738,4357.0,4356.9,0.001]
["bitfinex","ETHUSD",1755712398144,21.10014738,4357.0,4356.9,0.001]
["bitfinex","ETHUSD",1755712398335,4.08884588,4357.0,4356.9,0.001]
["bitfinex","ETHUSD",1755712398733,4.08884588,4357.0,4356.9,0.3027]
["bitfinex","ETHUSD",1755712400314,4.08884588,4357.0,4356.9,0.001]
["bitfinex","ETHUSD",1755712401122,4.08884588,4357.0,4356.9,0.3027]
["bitfinex","ETHUSD",1755712401327,3.66,4357.0,4356.9,0.3027]
["bitfinex","ETHUSD",1755712401844,3.66,4357.0,4356.9,0.001]
["bitfinex","ETHUSD",1755712402717,4.08906684,4357.0,4356.9,0.001]
["bitfinex","ETHUSD",1755712403049,3.66,4357.0,4356.9,0.001]
["bitfinex","ETHUSD",1755712403523,21.10049012,4357.0,4356.9,0.001]
["bitfinex","ETHUSD",1755712403850,21.54129012,4357.0,4356.9,0.001]
["bitfinex","ETHUSD",1755712404016,21.10049012,4357.0,4356.9,0.001]
["bitfinex","ETHUSD",1755712404951,20.79699012,4357.0,4356.9,0.001]
["bitfinex","ETHUSD",1755712405146,20.79704232,4357.0,4356.9,0.001]
["bitfinex","ETHUSD",1755712405331,21.54134232,4357.0,4356.9,0.001]
["bitfinex","ETHUSD",1755712406453,21.54143858,4357.0,4356.9,0.001]
["bitfinex","ETHUSD",1755712406751,0.21474277,4357.0,4356.9,0.3027]
["bitfinex","ETHUSD",1755712406964,0.55830551,4358.1,4356.9,0.84684859]
["bitfinex","ETHUSD",1755712407263,0.42946578,4358.0,4357.0,3.954]
["bitfinex","ETHUSD",1755712407559,0.12883973,4358.0,4357.1,3.953]
["bitfinex","ETHUSD",1755712408063,0.55830551,4358.0,4357.9,0.3017]
["bitfinex","ETHUSD",1755712408365,0.21473289,4358.3,4357.9,0.3017]
["bitfinex","ETHUSD",1755712408565,0.21473289,4358.3,4358.0,0.4657]
["bitfinex","ETHUSD",1755712408766,0.21473289,4358.7,4358.2,0.3017]
["bitfinex","ETHUSD",1755712409131,0.01,4358.8,4358.3,0.4657]
["bitfinex","ETHUSD",1755712409359,0.01,4358.8,4358.3,0.7674]
["bitfinex","ETHUSD",1755712409657,0.35359768,4358.8,4358.3,0.84584859]
["bitfinex","ETHUSD",1755712409860,0.01,4358.8,4358.3,0.84584859]
["bitfinex","ETHUSD",1755712410051,0.01,4358.8,4358.3,4.79784859]
["bitfinex","ETHUSD",1755712410251,0.01,4358.8,4358.3,5.27763345]
["bitfinex","ETHUSD",1755712411162,0.01,4358.8,4358.3,5.39203345]
["bitfinex","ETHUSD",1755712411328,0.01,4358.8,4358.3,7.68650606]
["bitfinex","ETHUSD",1755712411856,0.002,4358.6,4358.3,7.68650606]
["bitfinex","ETHUSD",1755712412158,0.002,4358.6,4358.3,5.39003345]
["bitfinex","ETHUSD",1755712412345,0.002,4358.6,4358.3,7.68450606]
["bitfinex","ETHUSD",1755712412551,0.002,4358.6,4358.3,5.38903345]
["bitfinex","ETHUSD",1755712412750,0.002,4358.6,4358.3,1.44003345]
["bitfinex","ETHUSD",1755712412960,0.002,4358.6,4358.3,4.8308]
["bitfinex","ETHUSD",1755712413351,0.002,4358.6,4358.3,4.90924859]
["bitfinex","ETHUSD",1755712415639,0.002,4358.4,4358.3,4.81479331]
["bitfinex","ETHUSD",1755712415849,0.002,4358.4,4358.3,4.79184859]
["bitfinex","ETHUSD",1755712416882,0.002,4358.4,4358.3,4.92345322]
["bitfinex","ETHUSD",1755712417076,0.002,4358.4,4358.3,5.00190181]
["bitfinex","ETHUSD",1755712417262,0.002,4358.4,4358.3,5.54009372]
["bitfinex","ETHUSD",1755712417742,0.2503252,4360.0,4359.8,0.07844859]
["bitfinex","ETHUSD",1755712418069,3.66,4360.7,4359.4,0.07844859]
["bitfinex","ETHUSD",1755712418070,0.3035,4359.9,4359.4,0.07844859]
["bitfinex","ETHUSD",1755712418365,0.3035,4359.9,4359.5,4.15305322]
["bitfinex","ETHUSD",1755712418665,0.3035,4359.9,4359.6,0.21005322]
["bitfinex","ETHUSD",1755712418868,0.3035,4359.9,4359.6,0.20983515]
["bitfinex","ETHUSD",1755712419070,0.66,4359.8,4359.0,0.68997]
["bitfinex","ETHUSD",1755712419268,0.66,4359.8,4359.7,0.07844859]
["bitfinex","ETHUSD",1755712419568,0.3035,4359.8,4359.7,3.942]
["bitfinex","ETHUSD",1755712419759,1.4043,4359.8,4359.7,3.942]
["bitfinex","ETHUSD",1755712419959,0.66,4359.7,4357.0,16.7078015]
["bitfinex","ETHUSD",1755712420139,0.4408,4359.6,4358.8,0.690019]
["bitfinex","ETHUSD",1755712420340,0.4408,4359.6,4358.9,0.20977129]
["bitfinex","ETHUSD",1755712420341,0.66,4359.5,4358.9,0.20977129]
["bitfinex","ETHUSD",1755712420537,0.66,4359.3,4357.9,0.66]
["bitfinex","ETHUSD",1755712420841,0.66,4359.1,4358.0,0.20978663]
["bitfinex","ETHUSD",1755712421045,0.432,4359.0,4358.1,4.15078663]
["bitfinex","ETHUSD",1755712421246,0.432,4359.0,4358.2,0.20982717]
["bitfinex","ETHUSD",1755712421774,0.66,4358.9,4358.3,0.07844859]
["bitfinex","ETHUSD",1755712421973,0.66,4358.9,4358.6,0.07844859]
["bitfinex","ETHUSD",1755712422273,1.092,4358.8,4358.7,0.07844859]
["bitfinex","ETHUSD",1755712422471,1.3876,4358.8,4358.7,0.07844859]
["bitfinex","ETHUSD",1755712422771,0.432,4360.1,4359.3,0.07844859]
["bitfinex","ETHUSD",1755712422957,0.432,4360.1,4359.4,3.94]
["bitfinex","ETHUSD",1755712423655,0.432,4360.5,4359.7,0.07844859]
["bitfinex","ETHUSD",1755712423986,0.432,4360.5,4359.8,3.939]
["bitfinex","ETHUSD",1755712424445,0.432,4360.5,4359.7,0.07844859]
["bitfinex","ETHUSD",1755712424646,0.432,4360.5,4359.8,3.938]
["bitfinex","ETHUSD",1755712424955,0.66,4360.4,4359.8,3.938]
["bitfinex","ETHUSD",1755712425149,16.7078015,4361.0,4359.8,3.938]
["bitfinex","ETHUSD",1755712425344,0.432,4360.9,4359.8,3.938]
["bitfinex","ETHUSD",1755712425550,0.432,4361.4,4360.3,0.07844859]
["bitfinex","ETHUSD",1755712425881,0.444,4360.8,4360.3,0.07844859]
["bitfinex","ETHUSD",1755712426273,0.012,4360.8,4360.3,0.07844859]
["bitfinex","ETHUSD",1755712426469,0.012,4360.8,4360.4,3.936]
["bitfinex","ETHUSD",1755712426672,0.2956,4360.5,4360.3,0.07844859]
["bitfinex","ETHUSD",1755712426848,0.2956,4360.5,4360.3,4.01444859]
["bitfinex","ETHUSD",1755712427048,0.7276,4360.5,4360.4,3.936]
["bitfinex","ETHUSD",1755712427280,0.2956,4360.5,4360.0,0.07844859]
["bitfinex","ETHUSD",1755712427485,0.432,4360.4,4360.1,3.936]
["bitfinex","ETHUSD",1755712427889,0.2956,4360.2,4360.1,3.936]
["bitfinex","ETHUSD",1755712428041,0.2956,4360.2,4360.0,0.07844859]
["bitfinex","ETHUSD",1755712428247,0.012,4360.8,4360.4,0.07844859]
["bitfinex","ETHUSD",1755712428581,0.432,4360.7,4360.4,0.07844859]
["bitfinex","ETHUSD",1755712428973,0.012,4360.8,4360.4,0.07844859]
["bitfinex","ETHUSD",1755712429282,0.2956,4360.5,4360.4,0.07844859]
["bitfinex","ETHUSD",1755712429515,0.2956,4360.5,4360.3,3.934]
["bitfinex","ETHUSD",1755712429516,0.66,4360.4,4360.3,3.934]
["bitfinex","ETHUSD",1755712429681,0.9556,4360.4,4360.1,3.934]
["bitfinex","ETHUSD",1755712429883,0.9556,4360.4,4360.3,0.07844859]
["bitfinex","ETHUSD",1755712430203,1.3876,4360.4,4360.3,0.07844859]
["bitfinex","ETHUSD",1755712430517,1.3876,4360.4,4360.0,4.01144859]
["bitfinex","ETHUSD",1755712430670,0.432,4360.3,4360.0,4.01144859]
["bitfinex","ETHUSD",1755712430877,0.2956,4360.1,4360.0,0.07844859]
["bitfinex","ETHUSD",1755712431087,0.2956,4360.1,4360.0,4.01144859]
["bitfinex","ETHUSD",1755712431401,0.2956,4360.1,4360.0,3.933]
["bitfinex","ETHUSD",1755712431576,0.2956,4360.1,4359.5,0.02293841]
["bitfinex","ETHUSD",1755712431776,0.2956,4360.1,4359.6,0.21007581]
["bitfinex","ETHUSD",1755712432001,0.2956,4360.1,4360.0,0.07844859]
["bitfinex","ETHUSD",1755712432177,0.2956,4360.1,4360.0,0.2885244]
["bitfinex","ETHUSD",1755712432369,0.2956,4360.1,4360.0,0.28858082]
["bitfinex","ETHUSD",1755712433475,0.880236,4360.1,4360.0,0.28858082]
["bitfinex","ETHUSD",1755712434080,0.448236,4360.1,4360.0,0.28858082]
["bitfinex","ETHUSD",1755712434677,0.2956,4360.1,4360.0,0.28858082]
["bitfinex","ETHUSD",1755712434984,0.66,4360.4,4360.0,4.21758082]
["bitfinex","ETHUSD",1755712435182,0.66,4360.4,4360.3,0.07844859]
["bitfinex","ETHUSD",1755712435381,0.9556,4360.4,4360.3,0.21013223]
["bitfinex","ETHUSD",1755712435580,0.66,4360.6,4360.3,0.07844859]
["bitfinex","ETHUSD",1755712435810,0.9556,4360.4,4360.3,0.07844859]
["bitfinex","ETHUSD",1755712437910,1.3876,4360.4,4360.3,0.07844859]
["bitfinex","ETHUSD",1755712438218,0.66,4360.3,4359.9,0.07844859]
["bitfinex","ETHUSD",1755712438409,0.2956,4360.0,4359.9,0.07844859]
["bitfinex","ETHUSD",1755712438703,0.2956,4360.0,4359.9,4.00444859]
["bitfinex","ETHUSD",1755712440209,1.092,4360.3,4359.9,4.00444859]
["bitfinex","ETHUSD",1755712440415,0.2956,4360.0,4359.9,4.00444859]
["bitfinex","ETHUSD",1755712440876,0.2956,4360.0,4359.9,0.07844859]
["bitfinex","ETHUSD",1755712441077,1.52636,4360.0,4359.9,0.07844859]
["bitfinex","ETHUSD",1755712441281,0.66,4359.9,4359.2,5.516]
["bitfinex","ETHUSD",1755712441515,0.66,4359.2,4359.1,0.07844859]
["bitfinex","ETHUSD",1755712441720,1.3876,4359.2,4358.5,0.69005]
["bitfinex","ETHUSD",1755712441905,0.66,4359.0,4358.7,3.923]
["bitfinex","ETHUSD",1755712442114,0.9556,4359.0,4358.7,3.923]
["bitfinex","ETHUSD",1755712442286,1.3876,4359.0,4358.3,3.923]
["bitfinex","ETHUSD",1755712442621,1.7313238,4359.0,4357.6,5.515]
["bitfinex","ETHUSD",1755712442787,0.66,4358.2,4357.8,0.08844859]
["bitfinex","ETHUSD",1755712442982,0.9556,4357.9,4357.8,0.08844859]
["bitfinex","ETHUSD",1755712443821,1.3876,4357.9,4357.8,0.08844859]
["bitfinex","ETHUSD",1755712444418,1.3876,4357.9,4357.8,0.01]
["bitfinex","ETHUSD",1755712444626,1.3876,4357.9,4357.8,0.08844859]
["bitfinex","ETHUSD",1755712445746,1.3876,4357.9,4357.8,0.01]
["bitfinex","ETHUSD",1755712446337,1.52636,4357.9,4357.8,0.01]
["bitfinex","ETHUSD",1755712448270,0.79876,4357.9,4357.8,0.01]
["bitfinex","ETHUSD",1755712448430,0.66,4357.9,4357.8,0.01]
["bitfinex","ETHUSD",1755712449331,1.3876,4357.9,4357.8,0.01]
["bitfinex","ETHUSD",1755712449734,0.9556,4357.9,4357.8,0.01]
["bitfinex","ETHUSD",1755712450635,1.3876,4357.9,4357.8,0.01]
["bitfinex","ETHUSD",1755712452939,0.9556,4357.9,4357.8,0.01]
["bitfinex","ETHUSD",1755712453138,0.66,4357.9,4357.8,0.01]
["bitfinex","ETHUSD",1755712453808,3.0,4358.8,4357.8,0.3177]
["bitfinex","ETHUSD",1755712454013,0.4718,4359.1,4358.0,0.07844859]
["bitfinex","ETHUSD",1755712454619,0.66,4359.0,4358.0,0.07844859]
["bitfinex","ETHUSD",1755712454817,0.3126,4358.1,4357.8,0.01]
["bitfinex","ETHUSD",1755712455940,1.1318,4358.0,4357.8,0.01]
["bitfinex","ETHUSD",1755712456114,0.45704,4357.9,4357.8,0.01]
["bitfinex","ETHUSD",1755712456437,0.14444,4357.9,4357.8,0.01]
["bitfinex","ETHUSD",1755712456637,0.4718,4358.5,4357.8,0.01]
["bitfinex","ETHUSD",1755712457142,0.3126,4357.9,4357.8,0.01]
["bitfinex","ETHUSD",1755712457351,0.66,4358.7,4357.8,0.01]
["bitfinex","ETHUSD",1755712457506,0.66,4358.8,4357.8,0.01]
["bitfinex","ETHUSD",1755712457709,0.66,4358.5,4357.8,0.01]
["bitfinex","ETHUSD",1755712457910,3.912,4359.3,4358.0,0.07844859]
["bitfinex","ETHUSD",1755712458138,3.912,4359.3,4358.4,0.3077]
["bitfinex","ETHUSD",1755712458340,0.66,4359.2,4358.4,0.3077]
["bitfinex","ETHUSD",1755712458845,16.7078015,4359.0,4358.0,0.07844859]
["bitfinex","ETHUSD",1755712459010,0.3126,4358.5,4358.0,0.07844859]
["bitfinex","ETHUSD",1755712459211,0.4718,4358.4,4358.0,0.07844859]
["bitfinex","ETHUSD",1755712459519,3.66,4358.9,4358.0,0.07844859]
["bitfinex","ETHUSD",1755712459736,0.66,4358.7,4358.0,0.07844859]
["bitfinex","ETHUSD",1755712462459,0.66,4358.7,4357.8,0.01]
["bitfinex","ETHUSD",1755712462971,0.9726,4357.9,4357.8,0.01]
["bitfinex","ETHUSD",1755712463314,1.4444,4357.9,4357.8,0.01]
["bitfinex","ETHUSD",1755712463514,1.58884,4357.9,4357.8,0.01]
["bitfinex","ETHUSD",1755712467360,0.66,4357.8,4357.3,0.001]
["bitfinex","ETHUSD",1755712467561,3.9726,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755712467797,4.1012966,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755712467997,0.14444,4357.9,4357.3,0.001]
["bitfinex","ETHUSD",1755712467998,0.66,4357.8,4357.3,0.001]
["bitfinex","ETHUSD",1755712468312,0.66,4358.0,4357.3,0.001]
["bitfinex","ETHUSD",1755712468859,0.9726,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755712469482,1.4444,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755712473567,1.57340885,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755712475503,1.57340885,4357.4,4356.9,0.001]
["bitfinex","ETHUSD",1755712475673,17.3678015,4357.0,4356.9,0.001]
["bitfinex","ETHUSD",1755712475873,17.6804015,4357.0,4356.9,0.001]
["bitfinex","ETHUSD",1755712476083,18.28117323,4357.0,4356.9,0.001]
["bitfinex","ETHUSD",1755712476581,18.2811314,4357.0,4356.9,0.001]
["bitfinex","ETHUSD",1755712476764,0.66,4357.3,4356.9,0.7457]
["bitfinex","ETHUSD",1755712477165,0.66,4357.5,4356.9,0.3087]
["bitfinex","ETHUSD",1755712477397,0.66,4357.3,4356.9,0.3087]
["bitfinex","ETHUSD",1755712477795,0.66,4357.5,4356.9,0.3087]
["bitfinex","ETHUSD",1755712478004,0.66,4357.3,4356.9,0.3087]
["bitfinex","ETHUSD",1755712478199,3.0,4357.6,4356.9,0.3087]
["bitfinex","ETHUSD",1755712478502,0.66,4357.4,4356.9,0.3087]
["bitfinex","ETHUSD",1755712478662,0.66,4357.5,4356.9,0.3087]
["bitfinex","ETHUSD",1755712478865,0.1288804,4357.4,4356.9,0.001]
["bitfinex","ETHUSD",1755712479500,0.6006804,4357.4,4356.9,0.001]
["bitfinex","ETHUSD",1755712480017,0.3126,4357.0,4356.9,0.001]
["bitfinex","ETHUSD",1755712480221,0.9726,4357.0,4356.9,0.001]
["bitfinex","ETHUSD",1755712480514,1.4444,4357.0,4356.9,0.001]
["bitfinex","ETHUSD",1755712481372,4.4444,4357.0,4356.9,0.001]
["bitfinex","ETHUSD",1755712481767,0.66,4356.9,4356.8,0.011]
["bitfinex","ETHUSD",1755712482004,1.55605016,4356.9,4356.8,0.011]
["bitfinex","ETHUSD",1755712482209,1.66238147,4356.9,4356.8,0.011]
["bitfinex","ETHUSD",1755712483600,1.53353131,4356.9,4356.8,0.011]
["bitfinex","ETHUSD",1755712483799,1.66232352,4356.9,4356.8,0.011]
["bitfinex","ETHUSD",1755712484607,3.66,4356.7,4356.0,0.001]
["bitfinex","ETHUSD",1755712484819,0.66,4356.3,4355.8,0.01]
["bitfinex","ETHUSD",1755712484982,20.6737015,4355.9,4355.8,0.01]
["bitfinex","ETHUSD",1755712485875,21.1350015,4355.9,4355.8,0.01]
["bitfinex","ETHUSD",1755712487079,18.1350015,4355.9,4355.8,0.01]
["bitfinex","ETHUSD",1755712487305,17.6737015,4355.9,4355.8,0.01]
["bitfinex","ETHUSD",1755712487809,18.1350015,4355.9,4355.8,0.01]
["bitfinex","ETHUSD",1755712488305,17.6737015,4355.9,4355.8,0.01]
["bitfinex","ETHUSD",1755712489215,18.1350015,4355.9,4355.8,0.01]
["bitfinex","ETHUSD",1755712489371,0.66,4355.7,4354.8,0.01]
["bitfinex","ETHUSD",1755712489581,3.0,4355.8,4354.8,0.01]
["bitfinex","ETHUSD",1755712489582,17.3678015,4354.9,4354.8,0.01]
["bitfinex","ETHUSD",1755712490088,17.6737015,4354.9,4354.8,0.01]
["bitfinex","ETHUSD",1755712492689,20.6737015,4354.9,4354.8,0.01]
["bitfinex","ETHUSD",1755712493333,3.66,4354.8,4354.0,0.05444859]
["bitfinex","ETHUSD",1755712493498,0.66,4354.1,4354.0,0.05444859]
["bitfinex","ETHUSD",1755712493706,3.66,4354.1,4353.3,0.4403]
["bitfinex","ETHUSD",1755712493899,3.66,4354.1,4353.5,0.05444859]
["bitfinex","ETHUSD",1755712494300,3.66,4354.1,4353.3,0.4403]
["bitfinex","ETHUSD",1755712494525,3.66,4354.1,4353.9,0.05444859]
["bitfinex","ETHUSD",1755712494820,3.9659,4354.1,4353.9,0.05444859]
["bitfinex","ETHUSD",1755712495022,3.66,4354.1,4353.5,0.05444859]
["bitfinex","ETHUSD",1755712495318,3.66,4354.1,4354.0,0.3113]
["bitfinex","ETHUSD",1755712495798,16.7078015,4354.9,4354.0,0.7516]
["bitfinex","ETHUSD",1755712495998,3.0,4355.2,4354.2,0.05444859]
["bitfinex","ETHUSD",1755712496324,3.0,4355.2,4354.0,0.3113]
["bitfinex","ETHUSD",1755712496325,16.7078015,4355.3,4355.1,0.3113]
["bitfinex","ETHUSD",1755712496624,0.66,4355.1,4354.5,0.05444859]
["bitfinex","ETHUSD",1755712496797,3.0,4355.2,4354.5,0.05444859]
["bitfinex","ETHUSD",1755712497404,3.0,4355.2,4355.1,0.3113]
["bitfinex","ETHUSD",1755712497616,0.66,4355.1,4354.6,0.4403]
["bitfinex","ETHUSD",1755712499411,0.66,4355.1,4354.5,0.05444859]
["bitfinex","ETHUSD",1755712500412,20.5888015,4355.3,4355.0,0.3113]
["bitfinex","ETHUSD",1755712500413,16.7078015,4355.3,4355.0,0.3113]
["bitfinex","ETHUSD",1755712500629,0.01,4355.8,4355.2,0.05444859]
["bitfinex","ETHUSD",1755712500855,0.01,4355.8,4355.7,0.3113]
["bitfinex","ETHUSD",1755712501035,0.01,4355.8,4355.5,0.05444859]
["bitfinex","ETHUSD",1755712501200,1.1213,4355.7,4354.9,0.05444859]
["bitfinex","ETHUSD",1755712501394,3.66,4355.3,4354.5,0.4403]
["bitfinex","ETHUSD",1755712501621,3.66,4355.3,4354.2,0.4403]
["bitfinex","ETHUSD",1755712501828,0.66,4355.1,4354.2,0.4403]
["bitfinex","ETHUSD",1755712502131,0.66,4355.2,4354.2,0.4403]
["bitfinex","ETHUSD",1755712502430,0.66,4355.2,4354.5,0.05444859]
["bitfinex","ETHUSD",1755712502811,0.3059,4354.6,4354.1,0.05444859]
["bitfinex","ETHUSD",1755712503317,3.0,4355.0,4354.5,0.3113]
["bitfinex","ETHUSD",1755712503520,0.66,4354.9,4354.5,0.3113]
["bitfinex","ETHUSD",1755712504031,3.66,4354.5,4354.1,0.05444859]
["bitfinex","ETHUSD",1755712504202,0.9659,4354.2,4354.1,0.05444859]
["bitfinex","ETHUSD",1755712504398,0.66,4354.1,4353.8,0.06444859]
["bitfinex","ETHUSD",1755712504638,0.66,4354.4,4353.8,0.06444859]
["bitfinex","ETHUSD",1755712505662,3.9659,4353.9,4353.8,0.01]
["bitfinex","ETHUSD",1755712505957,3.9659,4353.9,4352.8,0.01]
["bitfinex","ETHUSD",1755712505958,4.09450144,4353.9,4352.8,0.01]
["bitfinex","ETHUSD",1755712506172,3.66,4353.1,4352.8,0.01]
["bitfinex","ETHUSD",1755712506469,0.9659,4352.9,4352.8,0.01]
["bitfinex","ETHUSD",1755712507030,1.4272,4352.9,4352.8,0.01]
["bitfinex","ETHUSD",1755712507228,0.4613,4353.8,4352.8,0.01]
["bitfinex","ETHUSD",1755712507427,4.1213,4353.7,4352.9,0.05444859]
["bitfinex","ETHUSD",1755712507651,0.66,4353.6,4352.9,0.05444859]
["bitfinex","ETHUSD",1755712507851,0.4613,4354.5,4353.6,0.3113]
["bitfinex","ETHUSD",1755712508058,3.0,4354.3,4353.6,0.3113]
["bitfinex","ETHUSD",1755712508422,16.7078015,4354.8,4353.6,0.3113]
["bitfinex","ETHUSD",1755712508754,3.0,4354.6,4353.6,0.3113]
["bitfinex","ETHUSD",1755712508952,16.7078015,4354.8,4354.1,0.05444859]
["bitfinex","ETHUSD",1755712509529,0.66,4354.7,4354.1,0.05444859]
["bitfinex","ETHUSD",1755712509755,3.66,4354.7,4354.1,0.05444859]
["bitfinex","ETHUSD",1755712510453,0.66,4354.7,4354.1,0.05444859]
["bitfinex","ETHUSD",1755712510755,3.66,4354.7,4354.1,0.05444859]
["bitfinex","ETHUSD",1755712510978,3.0,4354.7,4354.1,0.05444859]
["bitfinex","ETHUSD",1755712511140,0.66,4354.6,4354.1,0.05444859]
["bitfinex","ETHUSD",1755712511742,0.4473,4354.5,4354.1,0.05444859]
["bitfinex","ETHUSD",1755712512256,0.66,4354.6,4354.1,0.05444859]
["bitfinex","ETHUSD",1755712513259,0.01,4354.8,4354.6,0.05444859]
["bitfinex","ETHUSD",1755712513558,0.01,4354.8,4354.7,0.7292]
["bitfinex","ETHUSD",1755712513929,0.01,4354.8,4354.7,0.2996]
["bitfinex","ETHUSD",1755712514634,0.01,4354.8,4354.7,0.7292]
["bitfinex","ETHUSD",1755712516767,0.01,4354.8,4354.6,0.05444859]
["bitfinex","ETHUSD",1755712517747,0.66,4354.6,4354.3,0.05444859]
["bitfinex","ETHUSD",1755712517978,0.66,4354.3,4353.8,0.001]
["bitfinex","ETHUSD",1755712518179,3.0,4354.0,4353.8,0.001]
["bitfinex","ETHUSD",1755712518870,0.01,4354.8,4354.5,0.05444859]
["bitfinex","ETHUSD",1755712519069,0.01,4354.8,4354.7,0.2996]
["bitfinex","ETHUSD",1755712520048,0.01,4354.8,4354.5,0.05444859]
["bitfinex","ETHUSD",1755712521059,0.66,4354.5,4353.8,0.001]
["bitfinex","ETHUSD",1755712521273,3.0,4354.4,4353.8,0.001]
["bitfinex","ETHUSD",1755712521480,3.66,4354.4,4354.3,0.05444859]
["bitfinex","ETHUSD",1755712521791,0.66,4354.3,4353.8,0.001]
["bitfinex","ETHUSD",1755712522394,0.66,4354.3,4354.2,0.05444859]
["bitfinex","ETHUSD",1755712523569,0.9611,4354.3,4354.2,0.05444859]
["bitfinex","ETHUSD",1755712523770,1.4084,4354.3,4354.2,0.05444859]
["bitfinex","ETHUSD",1755712523989,0.9611,4354.3,4354.2,0.05444859]
["bitfinex","ETHUSD",1755712524302,3.01,4354.8,4354.7,0.05444859]
["bitfinex","ETHUSD",1755712524604,3.01,4354.8,4354.6,0.05444859]
["bitfinex","ETHUSD",1755712524605,0.66,4354.7,4354.6,0.05444859]
["bitfinex","ETHUSD",1755712524812,0.9611,4354.7,4354.3,0.05444859]
["bitfinex","ETHUSD",1755712524959,0.9611,4354.7,4353.8,0.001]
["bitfinex","ETHUSD",1755712524960,3.66,4354.3,4353.8,0.001]
["bitfinex","ETHUSD",1755712525159,0.9611,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1755712525459,0.9611,4353.9,4353.8,0.05544859]
["bitfinex","ETHUSD",1755712525802,0.66,4353.9,4353.8,0.05544859]
["bitfinex","ETHUSD",1755712526810,3.0,4354.3,4353.8,0.35504859]
["bitfinex","ETHUSD",1755712527100,3.0,4355.1,4354.5,0.05444859]
["bitfinex","ETHUSD",1755712527318,17.1551015,4355.2,4354.5,0.05444859]
["bitfinex","ETHUSD",1755712527534,0.66,4355.1,4354.5,0.05444859]
["bitfinex","ETHUSD",1755712527819,0.66,4354.7,4353.8,0.001]
["bitfinex","ETHUSD",1755712527976,0.66,4354.7,4354.6,0.05444859]
["bitfinex","ETHUSD",1755712528178,0.9611,4354.7,4354.6,0.05444859]
["bitfinex","ETHUSD",1755712528591,0.012,4354.8,4354.6,0.05444859]
["bitfinex","ETHUSD",1755712528997,0.012,4354.8,4353.8,0.001]
["bitfinex","ETHUSD",1755712529202,0.012,4354.8,4354.7,0.05444859]
["bitfinex","ETHUSD",1755712529387,0.9731,4354.8,4354.7,0.05444859]
["bitfinex","ETHUSD",1755712529583,0.66,4354.7,4353.8,0.001]
["bitfinex","ETHUSD",1755712529811,0.66,4354.7,4354.6,0.05444859]
["bitfinex","ETHUSD",1755712530113,0.66,4354.7,4353.8,0.001]
["bitfinex","ETHUSD",1755712530282,0.9611,4354.7,4354.6,0.05444859]
["bitfinex","ETHUSD",1755712530484,3.0,4354.5,4354.4,0.05444859]
["bitfinex","ETHUSD",1755712530713,3.0,4354.5,4354.4,0.35404859]
["bitfinex","ETHUSD",1755712531278,3.0,4354.5,4354.4,0.05444859]
["bitfinex","ETHUSD",1755712532396,3.0,4354.5,4354.4,0.35404859]
["bitfinex","ETHUSD",1755712532599,0.012,4354.8,4354.7,0.05444859]
["bitfinex","ETHUSD",1755712533311,0.3131,4354.8,4354.7,0.05444859]
["bitfinex","ETHUSD",1755712533513,0.3131,4354.8,4353.8,0.001]
["bitfinex","ETHUSD",1755712533514,0.66,4354.7,4353.8,0.001]
["bitfinex","ETHUSD",1755712533677,17.6689015,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1755712533882,17.6689015,4353.9,4353.3,0.001]
["bitfinex","ETHUSD",1755712533883,3.66,4353.8,4353.3,0.001]
["bitfinex","ETHUSD",1755712534119,0.66,4353.8,4353.3,0.001]
["bitfinex","ETHUSD",1755712534713,0.66,4354.0,4353.3,0.001]
["bitfinex","ETHUSD",1755712535419,16.7078015,4354.1,4353.3,0.001]
["bitfinex","ETHUSD",1755712535420,20.6689015,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1755712536118,21.1162015,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1755712537015,3.0,4353.4,4353.3,0.3006]
["bitfinex","ETHUSD",1755712537584,3.0,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1755712537790,3.66,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1755712538021,3.66,4353.3,4352.9,0.001]
["bitfinex","ETHUSD",1755712538188,0.66,4352.9,4351.4,3.851]
["bitfinex","ETHUSD",1755712538390,3.66,4352.3,4351.4,3.851]
["bitfinex","ETHUSD",1755712538613,3.66,4352.3,4351.3,0.4296]
["bitfinex","ETHUSD",1755712538829,0.9611,4351.9,4350.2,4.2796]
["bitfinex","ETHUSD",1755712539027,0.66,4351.3,4350.2,4.2796]
["bitfinex","ETHUSD",1755712539198,0.66,4351.3,4349.8,3.861]
["bitfinex","ETHUSD",1755712539408,0.66,4351.3,4350.7,0.4296]
["bitfinex","ETHUSD",1755712539591,3.0,4351.4,4350.7,0.4296]
["bitfinex","ETHUSD",1755712539792,3.66,4352.0,4351.2,0.2996]
["bitfinex","ETHUSD",1755712540537,3.66,4352.0,4351.3,0.02298163]
["bitfinex","ETHUSD",1755712540734,16.7078015,4353.0,4351.9,0.311]
["bitfinex","ETHUSD",1755712540950,3.0,4352.9,4351.9,0.311]
["bitfinex","ETHUSD",1755712541244,3.0,4352.2,4351.4,0.4471]
["bitfinex","ETHUSD",1755712541588,0.4598,4352.9,4352.1,0.311]
["bitfinex","ETHUSD",1755712541589,3.0,4352.6,4352.1,0.311]
["bitfinex","ETHUSD",1755712541794,16.7078015,4352.7,4352.1,0.311]
["bitfinex","ETHUSD",1755712541994,3.0,4352.6,4352.1,0.311]
["bitfinex","ETHUSD",1755712543319,0.01,4352.8,4352.2,0.4471]
["bitfinex","ETHUSD",1755712543544,0.01,4352.8,4351.8,0.001]
["bitfinex","ETHUSD",1755712543545,0.01,4352.8,4351.8,0.4481]
["bitfinex","ETHUSD",1755712543831,3.66,4352.1,4351.8,0.001]
["bitfinex","ETHUSD",1755712544206,4.1198,4352.1,4351.8,0.001]
["bitfinex","ETHUSD",1755712544822,3.66,4352.1,4351.8,0.001]
["bitfinex","ETHUSD",1755712544991,0.9534,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1755712545824,0.9534,4351.9,4351.2,0.001]
["bitfinex","ETHUSD",1755712545825,0.66,4351.8,4351.2,0.001]
["bitfinex","ETHUSD",1755712546004,20.6612015,4351.3,4351.2,0.001]
["bitfinex","ETHUSD",1755712546202,3.66,4351.3,4351.2,0.001]
["bitfinex","ETHUSD",1755712546617,3.9534,4351.3,4351.2,0.001]
["bitfinex","ETHUSD",1755712546804,4.4132,4351.3,4351.2,0.001]
["bitfinex","ETHUSD",1755712547332,3.66,4351.3,4351.2,0.001]
["bitfinex","ETHUSD",1755712547929,3.0,4351.3,4351.2,0.7591]
["bitfinex","ETHUSD",1755712548129,3.0,4351.3,4351.2,0.312]
["bitfinex","ETHUSD",1755712548617,3.0,4351.3,4351.2,0.001]
["bitfinex","ETHUSD",1755712548798,3.66,4351.3,4351.2,0.001]
["bitfinex","ETHUSD",1755712549808,3.0,4351.3,4351.2,0.312]
["bitfinex","ETHUSD",1755712550209,3.0,4351.3,4351.2,0.001]
["bitfinex","ETHUSD",1755712550210,4.4132,4351.3,4351.2,0.001]
["bitfinex","ETHUSD",1755712550532,3.66,4351.3,4351.2,0.001]
["bitfinex","ETHUSD",1755712550721,3.66,4351.3,4351.2,0.312]
["bitfinex","ETHUSD",1755712550722,3.0,4351.3,4351.2,0.312]
["bitfinex","ETHUSD",1755712550919,3.0,4351.3,4351.2,0.7591]
["bitfinex","ETHUSD",1755712551754,3.2934,4351.3,4351.2,0.001]
["bitfinex","ETHUSD",1755712551902,3.66,4351.2,4351.0,0.001]
["bitfinex","ETHUSD",1755712552097,0.9534,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1755712552341,20.43436147,4350.9,4350.8,0.01]
["bitfinex","ETHUSD",1755712552512,20.72776147,4350.9,4350.8,0.01]
["bitfinex","ETHUSD",1755712552703,17.46672576,4350.9,4350.8,0.01]
["bitfinex","ETHUSD",1755712553098,17.46629471,4350.9,4350.8,0.01]
["bitfinex","ETHUSD",1755712553340,17.46629471,4350.9,4349.8,0.011]
["bitfinex","ETHUSD",1755712553341,3.66,4350.8,4349.8,0.011]
["bitfinex","ETHUSD",1755712553644,17.00649471,4349.9,4349.8,0.011]
["bitfinex","ETHUSD",1755712553998,3.66,4349.9,4349.8,0.011]
["bitfinex","ETHUSD",1755712555219,3.9534,4349.9,4349.8,0.011]
["bitfinex","ETHUSD",1755712555430,4.4132,4349.9,4349.8,0.011]
["bitfinex","ETHUSD",1755712555803,3.9534,4349.9,4349.8,0.011]
["bitfinex","ETHUSD",1755712556403,4.4132,4349.9,4349.8,0.011]
["bitfinex","ETHUSD",1755712556614,17.46629471,4349.9,4349.8,0.011]
["bitfinex","ETHUSD",1755712556841,3.9534,4349.9,4349.8,0.011]
["bitfinex","ETHUSD",1755712557002,4.4132,4349.9,4349.8,0.011]
["bitfinex","ETHUSD",1755712557209,3.9534,4349.9,4349.8,0.011]
["bitfinex","ETHUSD",1755712557911,3.66,4349.9,4349.8,0.011]
["bitfinex","ETHUSD",1755712559116,3.66,4349.9,4349.8,0.322]
["bitfinex","ETHUSD",1755712559303,3.0,4349.9,4349.8,0.322]
["bitfinex","ETHUSD",1755712560314,0.4598,4351.5,4349.8,0.7691]
["bitfinex","ETHUSD",1755712560725,3.4598,4351.5,4349.9,0.02298903]
["bitfinex","ETHUSD",1755712561071,0.4598,4351.5,4349.9,0.02298903]
["bitfinex","ETHUSD",1755712561213,0.4598,4351.5,4349.8,0.4581]
["bitfinex","ETHUSD",1755712561214,0.4598,4351.4,4349.8,0.4581]
["bitfinex","ETHUSD",1755712561543,0.66,4351.3,4349.8,0.4581]
["bitfinex","ETHUSD",1755712561725,0.66,4350.8,4349.8,0.011]
["bitfinex","ETHUSD",1755712562041,3.0,4350.8,4349.8,0.011]
["bitfinex","ETHUSD",1755712562342,1.1198,4350.7,4349.8,0.011]
["bitfinex","ETHUSD",1755712562935,0.66,4350.7,4349.8,0.011]
["bitfinex","ETHUSD",1755712563444,0.4598,4350.6,4349.8,0.011]
["bitfinex","ETHUSD",1755712564348,0.66,4350.7,4349.8,0.011]
["bitfinex","ETHUSD",1755712564514,0.66,4351.4,4350.5,0.311]
["bitfinex","ETHUSD",1755712564716,1.1198,4351.3,4349.9,0.4471]
["bitfinex","ETHUSD",1755712565028,1.1198,4351.3,4350.0,0.0229885]
["bitfinex","ETHUSD",1755712565223,13.05509471,4351.6,4350.0,0.0229885]
["bitfinex","ETHUSD",1755712565424,13.05509471,4351.6,4350.1,0.4471]
["bitfinex","ETHUSD",1755712565624,0.66,4351.4,4350.2,0.02298744]
["bitfinex","ETHUSD",1755712567520,0.66,4351.4,4350.3,0.4471]
["bitfinex","ETHUSD",1755712567719,0.66,4351.4,4350.4,0.02298639]
["bitfinex","ETHUSD",1755712568319,0.002,4351.6,4350.3,0.4471]
["bitfinex","ETHUSD",1755712568628,0.662,4351.6,4350.4,0.02298639]
["bitfinex","ETHUSD",1755712569230,0.662,4351.6,4350.3,0.4471]
["bitfinex","ETHUSD",1755712569426,0.002,4351.6,4350.4,0.02298639]
["bitfinex","ETHUSD",1755712569663,0.002,4351.6,4349.8,0.011]
["bitfinex","ETHUSD",1755712569664,0.002,4351.6,4350.5,0.4471]
["bitfinex","ETHUSD",1755712570068,0.002,4351.6,4351.5,0.311]
["bitfinex","ETHUSD",1755712570233,0.00089353,4351.5,4350.5,0.4471]
["bitfinex","ETHUSD",1755712570426,0.00089353,4351.5,4350.5,4.2791]
["bitfinex","ETHUSD",1755712570948,0.00089353,4351.5,4350.0,0.4556]
["bitfinex","ETHUSD",1755712571150,0.4488,4351.4,4350.5,3.832]
["bitfinex","ETHUSD",1755712571528,0.00089353,4351.5,4350.6,0.02298533]
["bitfinex","ETHUSD",1755712571732,0.00089353,4351.5,4350.6,0.47858533]
["bitfinex","ETHUSD",1755712571931,0.00089353,4351.5,4351.4,0.2947]
["bitfinex","ETHUSD",1755712572266,0.00089353,4351.5,4350.6,0.88665853]
["bitfinex","ETHUSD",1755712572475,0.00089353,4351.5,4351.4,0.2947]
["bitfinex","ETHUSD",1755712572953,0.00089353,4351.5,4350.7,4.2866]
["bitfinex","ETHUSD",1755712573749,0.00089353,4351.5,4351.4,0.2947]
["bitfinex","ETHUSD",1755712574773,0.00089353,4351.5,4351.0,3.83]
["bitfinex","ETHUSD",1755712575271,0.00089353,4351.5,4351.0,3.829]
["bitfinex","ETHUSD",1755712575487,0.00289353,4351.5,4351.0,4.2846]
["bitfinex","ETHUSD",1755712576068,0.00289353,4351.5,4351.1,0.02298269]
["bitfinex","ETHUSD",1755712576275,0.00289353,4351.5,4351.1,3.85198269]
["bitfinex","ETHUSD",1755712579102,0.00289353,4351.5,4350.5,0.4556]
["bitfinex","ETHUSD",1755712579465,0.00289353,4351.5,4350.6,3.826]
["bitfinex","ETHUSD",1755712579692,0.00289353,4351.5,4350.6,4.25416]
["bitfinex","ETHUSD",1755712580371,0.00289353,4351.5,4350.7,3.826]
["bitfinex","ETHUSD",1755712580800,0.00289353,4351.5,4350.7,4.2816]
["bitfinex","ETHUSD",1755712581474,0.00289353,4351.5,4350.0,0.4556]
["bitfinex","ETHUSD",1755712581800,0.00289353,4351.5,4349.4,0.001]
["bitfinex","ETHUSD",1755712581801,0.00289353,4351.5,4350.5,0.4556]
["bitfinex","ETHUSD",1755712582007,0.00289353,4351.5,4350.6,0.02298533]
["bitfinex","ETHUSD",1755712583308,0.00289353,4351.5,4350.5,0.4556]
["bitfinex","ETHUSD",1755712583603,0.00289353,4351.5,4350.7,0.4556]
["bitfinex","ETHUSD",1755712583993,0.00289353,4351.5,4350.8,3.822]
["bitfinex","ETHUSD",1755712584985,0.00289353,4351.5,4351.4,0.2947]
["bitfinex","ETHUSD",1755712585706,0.00289353,4351.5,4351.2,3.821]
["bitfinex","ETHUSD",1755712585912,0.00289353,4351.5,4351.4,0.2947]
["bitfinex","ETHUSD",1755712587792,0.00289353,4351.5,4351.3,0.02298163]
["bitfinex","ETHUSD",1755712589013,0.00289353,4351.5,4351.4,3.82]
["bitfinex","ETHUSD",1755712589312,0.00289353,4351.5,4351.4,3.819]
["bitfinex","ETHUSD",1755712589815,0.00289353,4351.5,4351.0,0.02298322]
["bitfinex","ETHUSD",1755712589980,0.00289353,4351.5,4351.1,3.818]
["bitfinex","ETHUSD",1755712590179,0.00289353,4351.5,4351.2,0.02298216]
["bitfinex","ETHUSD",1755712592007,0.00289353,4351.5,4351.4,0.2947]
["bitfinex","ETHUSD",1755712593125,0.00289353,4351.5,4351.2,0.02298216]
["bitfinex","ETHUSD",1755712593437,0.00289353,4351.5,4351.4,4.1117]
["bitfinex","ETHUSD",1755712593810,0.00289353,4351.5,4351.4,4.52287]
["bitfinex","ETHUSD",1755712594000,0.00289353,4351.5,4351.4,4.97847]
["bitfinex","ETHUSD",1755712595216,0.00289353,4351.5,4351.4,1.16147]
["bitfinex","ETHUSD",1755712595418,0.00289353,4351.5,4351.4,4.5653]
["bitfinex","ETHUSD",1755712596137,0.00289353,4351.5,4351.4,3.9531811]
["bitfinex","ETHUSD",1755712596340,0.00289353,4351.5,4351.4,4.2478811]
["bitfinex","ETHUSD",1755712596937,0.00289353,4351.5,4351.4,6.54599205]
["bitfinex","ETHUSD",1755712597106,0.00289353,4351.5,4351.4,4.2249]
["bitfinex","ETHUSD",1755712597314,0.00289353,4351.5,4351.4,4.90019677]
["bitfinex","ETHUSD",1755712597510,0.00289353,4351.5,4351.4,4.87721567]
["bitfinex","ETHUSD",1755712598111,0.00289353,4351.5,4351.4,5.08511567]
["bitfinex","ETHUSD",1755712598313,0.00289353,4351.5,4351.4,1.27211567]
["bitfinex","ETHUSD",1755712598512,0.00289353,4351.5,4351.4,0.2947]
["bitfinex","ETHUSD",1755712598741,0.00289353,4351.5,4351.4,4.1067]
["bitfinex","ETHUSD",1755712598944,0.00289353,4351.5,4351.4,0.2947]
["bitfinex","ETHUSD",1755712599153,0.00289353,4351.5,4351.4,4.1067]
["bitfinex","ETHUSD",1755712599320,0.00289353,4351.5,4351.4,4.1296811]
["bitfinex","ETHUSD",1755712599528,0.00289353,4351.5,4351.4,4.55416921]
["bitfinex","ETHUSD",1755712602221,0.00289353,4351.5,4351.4,4.56986921]
["bitfinex","ETHUSD",1755712604254,0.00289353,4351.5,4351.4,4.77976921]
["bitfinex","ETHUSD",1755712604618,0.00289353,4351.5,4351.4,7.73788016]
["bitfinex","ETHUSD",1755712604814,0.00289353,4351.5,4351.4,7.71489906]
["bitfinex","ETHUSD",1755712605018,0.00289353,4351.5,4351.4,13.25009906]
["bitfinex","ETHUSD",1755712606127,0.00289353,4351.5,4351.4,13.48307317]
["bitfinex","ETHUSD",1755712606328,0.002,4351.6,4351.5,8.37805814]
["bitfinex","ETHUSD",1755712606527,0.002,4351.6,4351.5,11.07429247]
["bitfinex","ETHUSD",1755712607227,0.002,4351.6,4351.5,12.46029247]
["bitfinex","ETHUSD",1755712607636,0.002,4351.6,4351.5,19.18549247]
["bitfinex","ETHUSD",1755712608121,0.002,4351.6,4351.5,14.99549247]
["bitfinex","ETHUSD",1755712608318,0.002,4351.6,4351.5,11.18949247]
["bitfinex","ETHUSD",1755712608656,0.002,4351.6,4351.5,14.99449247]
["bitfinex","ETHUSD",1755712608853,0.002,4351.6,4351.5,11.18949247]
["bitfinex","ETHUSD",1755712609230,0.002,4351.6,4351.5,14.99349247]
["bitfinex","ETHUSD",1755712610953,0.002,4351.6,4351.5,11.18949247]
["bitfinex","ETHUSD",1755712611158,0.002,4352.0,4351.8,3.66]
["bitfinex","ETHUSD",1755712611365,0.002,4352.0,4351.9,6.98124216]
["bitfinex","ETHUSD",1755712611667,0.002,4352.0,4351.9,7.82539525]
["bitfinex","ETHUSD",1755712611962,0.002,4352.0,4351.9,10.12324216]
["bitfinex","ETHUSD",1755712612337,0.002,4352.0,4351.9,6.32124216]
["bitfinex","ETHUSD",1755712612643,0.002,4352.0,4351.9,10.12324216]
["bitfinex","ETHUSD",1755712613261,0.002,4352.0,4351.9,10.99314216]
["bitfinex","ETHUSD",1755712614168,0.002,4352.0,4351.9,10.78324216]
["bitfinex","ETHUSD",1755712614659,0.002,4352.0,4351.9,6.98124216]
["bitfinex","ETHUSD",1755712614833,0.002,4352.0,4351.9,10.78224216]
["bitfinex","ETHUSD",1755712615537,0.002,4352.0,4351.9,10.78124216]
["bitfinex","ETHUSD",1755712615865,0.002,4352.0,4351.9,10.78024216]
["bitfinex","ETHUSD",1755712616233,0.002,4352.0,4351.9,6.32124216]
["bitfinex","ETHUSD",1755712616428,0.002,4352.0,4351.9,10.12024216]
["bitfinex","ETHUSD",1755712618162,0.002,4352.0,4351.9,4.02339525]
["bitfinex","ETHUSD",1755712618380,0.002,4352.0,4351.9,7.50899525]
["bitfinex","ETHUSD",1755712618674,0.002,4352.0,4351.9,7.50799525]
["bitfinex","ETHUSD",1755712618962,0.002,4352.0,4351.9,10.11824216]
["bitfinex","ETHUSD",1755712619551,0.01,4352.8,4352.0,3.66]
["bitfinex","ETHUSD",1755712619748,0.01,4352.8,4352.2,3.0]
["bitfinex","ETHUSD",1755712619943,0.01,4352.8,4352.4,0.4276]
["bitfinex","ETHUSD",1755712620259,0.4581,4352.5,4352.4,0.1152]
["bitfinex","ETHUSD",1755712620459,0.747,4352.5,4352.4,0.1152]
["bitfinex","ETHUSD",1755712620635,0.747,4352.5,4352.4,3.9112]
["bitfinex","ETHUSD",1755712620836,0.747,4352.5,4352.4,1.47227195]
["bitfinex","ETHUSD",1755712621149,0.747,4352.5,4352.4,3.93417582]
["bitfinex","ETHUSD",1755712621351,0.01,4352.8,4352.4,3.93417582]
["bitfinex","ETHUSD",1755712622259,0.2889,4352.5,4352.4,3.93417582]
["bitfinex","ETHUSD",1755712622563,0.01,4352.8,4352.4,3.93417582]
["bitfinex","ETHUSD",1755712623138,0.2889,4352.5,4352.4,3.93417582]
["bitfinex","ETHUSD",1755712623365,0.2889,4352.5,4352.4,7.99354536]
["bitfinex","ETHUSD",1755712623539,0.01,4352.8,4352.4,7.99354536]
["bitfinex","ETHUSD",1755712623540,0.01,4352.8,4352.5,3.0]
["bitfinex","ETHUSD",1755712623738,0.01,4352.8,4352.4,4.97056954]
["bitfinex","ETHUSD",1755712623739,0.01,4352.8,4352.7,3.0]
["bitfinex","ETHUSD",1755712623933,0.01,4352.8,4352.7,3.33537424]
["bitfinex","ETHUSD",1755712624236,0.01,4352.8,4352.7,3.89747424]
["bitfinex","ETHUSD",1755712624476,0.01,4352.8,4352.7,2.4365009]
["bitfinex","ETHUSD",1755712624763,0.4561,4353.9,4352.8,3.66]
["bitfinex","ETHUSD",1755712624962,0.4561,4353.9,4353.0,4.34189345]
["bitfinex","ETHUSD",1755712625164,0.4581,4354.5,4353.5,0.1152]
["bitfinex","ETHUSD",1755712625364,0.4581,4354.5,4353.7,0.3124]
["bitfinex","ETHUSD",1755712625567,0.4561,4354.2,4353.7,0.42435695]
["bitfinex","ETHUSD",1755712625769,0.7491,4353.8,4353.7,3.792]
["bitfinex","ETHUSD",1755712625944,0.7491,4353.8,4352.8,3.0]
["bitfinex","ETHUSD",1755712626147,0.4544,4353.7,4353.0,3.0]
["bitfinex","ETHUSD",1755712626345,0.2864,4353.1,4352.8,0.1152]
["bitfinex","ETHUSD",1755712626556,0.2864,4353.1,4353.0,3.0]
["bitfinex","ETHUSD",1755712626739,0.4527,4353.5,4353.0,3.69301732]
["bitfinex","ETHUSD",1755712626938,0.01,4353.8,4353.4,0.3124]
["bitfinex","ETHUSD",1755712627173,0.01,4353.8,4353.5,3.791]
["bitfinex","ETHUSD",1755712627341,0.2847,4353.6,4353.3,0.1152]
["bitfinex","ETHUSD",1755712627543,0.2847,4353.6,4353.4,3.791]
["bitfinex","ETHUSD",1755712627743,0.2847,4353.6,4353.4,4.18162]
["bitfinex","ETHUSD",1755712628071,0.01,4353.8,4353.4,4.18162]
["bitfinex","ETHUSD",1755712628267,0.01,4353.8,4353.7,0.3124]
["bitfinex","ETHUSD",1755712628468,0.01,4353.8,4353.4,4.62852]
["bitfinex","ETHUSD",1755712628469,0.2947,4353.8,4353.4,0.39062]
["bitfinex","ETHUSD",1755712628652,0.4544,4353.7,4353.5,3.79]
["bitfinex","ETHUSD",1755712628850,0.7391,4353.6,4353.5,3.79]
["bitfinex","ETHUSD",1755712629153,0.7391,4353.6,4353.0,0.80821732]
["bitfinex","ETHUSD",1755712629361,0.7391,4353.6,4353.2,3.0]
["bitfinex","ETHUSD",1755712629541,0.4527,4353.5,4353.0,0.1152]
["bitfinex","ETHUSD",1755712629871,0.01,4353.8,4353.2,3.0]
["bitfinex","ETHUSD",1755712630175,0.4661,4353.8,4353.0,0.1152]
["bitfinex","ETHUSD",1755712630346,0.2847,4353.2,4353.1,3.789]
["bitfinex","ETHUSD",1755712630543,0.2847,4353.2,4353.1,4.17942]
["bitfinex","ETHUSD",1755712630940,0.7182,4353.2,4353.1,4.17942]
["bitfinex","ETHUSD",1755712632449,0.7182,4353.2,4353.1,4.17742]
["bitfinex","ETHUSD",1755712633074,0.7182,4353.2,4353.1,0.39042]
["bitfinex","ETHUSD",1755712633285,0.7182,4353.2,4352.7,0.1152]
["bitfinex","ETHUSD",1755712633589,0.4335,4353.1,4352.8,3.786]
["bitfinex","ETHUSD",1755712633795,0.01,4353.8,4352.8,4.0768]
["bitfinex","ETHUSD",1755712634085,0.4335,4353.7,4352.8,4.0768]
["bitfinex","ETHUSD",1755712635354,0.01,4353.8,4352.9,0.4517]
["bitfinex","ETHUSD",1755712635554,0.4435,4353.8,4353.0,4.35405]
["bitfinex","ETHUSD",1755712637306,0.2964,4353.1,4353.0,0.45285]
["bitfinex","ETHUSD",1755712637596,0.2964,4353.1,4353.0,3.784]
["bitfinex","ETHUSD",1755712637798,0.4335,4353.4,4353.0,3.784]
["bitfinex","ETHUSD",1755712638156,0.2964,4353.1,4352.8,5.522]
["bitfinex","ETHUSD",1755712638372,0.4335,4353.0,4352.9,3.783]
["bitfinex","ETHUSD",1755712638561,0.7299,4353.0,4352.9,3.783]
["bitfinex","ETHUSD",1755712638764,0.2964,4353.0,4352.9,4.7135]
["bitfinex","ETHUSD",1755712639288,0.2964,4353.0,4352.9,4.73647319]
["bitfinex","ETHUSD",1755712639480,0.2964,4353.0,4352.9,4.7135]
["bitfinex","ETHUSD",1755712639796,0.2964,4353.0,4352.9,4.73647319]
["bitfinex","ETHUSD",1755712640204,0.2964,4353.0,4352.9,4.73547319]
["bitfinex","ETHUSD",1755712641163,0.2964,4353.0,4352.9,4.7125]
["bitfinex","ETHUSD",1755712641594,0.2964,4353.0,4352.9,4.7115]
["bitfinex","ETHUSD",1755712643004,0.4335,4353.4,4352.9,4.73447319]
["bitfinex","ETHUSD",1755712643161,0.4335,4353.4,4353.0,1.02574732]
["bitfinex","ETHUSD",1755712643364,0.4335,4353.4,4353.1,3.80397213]
["bitfinex","ETHUSD",1755712643562,0.2964,4353.2,4353.1,3.80397213]
["bitfinex","ETHUSD",1755712647514,0.012,4353.8,4353.1,4.09477213]
["bitfinex","ETHUSD",1755712647798,0.012,4353.8,4353.2,0.4517]
["bitfinex","ETHUSD",1755712647993,0.012,4353.8,4353.3,4.34344473]
["bitfinex","ETHUSD",1755712648872,0.012,4353.8,4353.3,0.56644473]
["bitfinex","ETHUSD",1755712649073,0.012,4353.8,4353.4,3.777]
["bitfinex","ETHUSD",1755712649470,0.012,4353.8,4353.3,0.4517]
["bitfinex","ETHUSD",1755712649700,0.012,4353.8,4353.4,3.776]
["bitfinex","ETHUSD",1755712650015,0.012,4353.8,4353.1,0.1152]
["bitfinex","ETHUSD",1755712650182,0.012,4353.8,4353.2,3.775]
["bitfinex","ETHUSD",1755712650367,0.012,4353.8,4353.3,0.53676473]
["bitfinex","ETHUSD",1755712650798,0.012,4353.8,4353.3,0.98846473]
["bitfinex","ETHUSD",1755712651164,0.012,4353.8,4353.7,0.2908]
["bitfinex","ETHUSD",1755712651368,0.012,4353.8,4353.7,8.40769345]
["bitfinex","ETHUSD",1755712651607,0.012,4353.8,4353.7,8.97459345]
["bitfinex","ETHUSD",1755712651910,0.012,4353.8,4353.7,5.53015935]
["bitfinex","ETHUSD",1755712655105,0.012,4353.8,4353.7,1.75515935]
["bitfinex","ETHUSD",1755712655306,0.012,4353.8,4353.7,5.55012831]
["bitfinex","ETHUSD",1755712655608,0.012,4353.8,4353.7,5.52715935]
["bitfinex","ETHUSD",1755712656402,0.012,4353.8,4353.7,5.52615935]
["bitfinex","ETHUSD",1755712656570,0.012,4353.8,4353.7,8.52615935]
["bitfinex","ETHUSD",1755712657075,0.012,4353.8,4353.7,13.41466806]
["bitfinex","ETHUSD",1755712658893,0.012,4353.8,4353.7,7.34677117]
["bitfinex","ETHUSD",1755712659088,0.012,4353.8,4353.7,13.41366806]
["bitfinex","ETHUSD",1755712661467,0.012,4353.8,4353.7,14.07366806]
["bitfinex","ETHUSD",1755712661673,0.002,4354.3,4354.2,5.37663313]
["bitfinex","ETHUSD",1755712661917,0.4711,4356.7,4355.4,2.29597485]
["bitfinex","ETHUSD",1755712662122,0.4711,4356.5,4355.7,0.418]
["bitfinex","ETHUSD",1755712662434,0.4711,4356.5,4355.7,7.185]
["bitfinex","ETHUSD",1755712663174,0.4711,4356.5,4355.7,3.418]
["bitfinex","ETHUSD",1755712663374,0.2989,4355.8,4355.7,6.8804]
["bitfinex","ETHUSD",1755712663608,0.2989,4355.8,4355.7,8.55472934]
["bitfinex","ETHUSD",1755712664223,0.4711,4356.2,4355.7,8.85832934]
["bitfinex","ETHUSD",1755712664434,0.4711,4356.2,4355.8,3.0]
["bitfinex","ETHUSD",1755712664598,0.4711,4356.7,4355.9,0.02295736]
["bitfinex","ETHUSD",1755712664787,0.4711,4356.7,4356.0,4.62276867]
["bitfinex","ETHUSD",1755712664993,0.4711,4356.7,4356.1,0.02295631]
["bitfinex","ETHUSD",1755712665212,0.2869,4356.2,4356.1,0.02295631]
["bitfinex","ETHUSD",1755712665422,0.2869,4356.2,4356.1,3.78695631]
["bitfinex","ETHUSD",1755712665721,0.758,4356.2,4356.1,3.78695631]
["bitfinex","ETHUSD",1755712665885,0.2869,4356.2,4356.1,4.16565194]
["bitfinex","ETHUSD",1755712666513,0.4711,4357.2,4356.2,3.0]
["bitfinex","ETHUSD",1755712666722,0.4711,4357.2,4356.3,3.78695526]
["bitfinex","ETHUSD",1755712667451,0.2843,4356.4,4356.3,0.02295526]
["bitfinex","ETHUSD",1755712667646,0.7535,4356.4,4356.3,3.763]
["bitfinex","ETHUSD",1755712668952,0.7535,4356.4,4355.4,3.0]
["bitfinex","ETHUSD",1755712669154,0.2843,4356.4,4355.5,3.762]
["bitfinex","ETHUSD",1755712669313,0.4692,4356.3,4355.5,3.762]
["bitfinex","ETHUSD",1755712669513,0.2861,4355.6,4355.5,3.762]
["bitfinex","ETHUSD",1755712669761,0.7535,4355.6,4355.5,3.761]
["bitfinex","ETHUSD",1755712670118,0.7535,4355.6,4355.5,3.76]
["bitfinex","ETHUSD",1755712672557,0.7535,4355.6,4355.3,5.69484115]
["bitfinex","ETHUSD",1755712672731,0.2861,4355.6,4355.5,3.76]
["bitfinex","ETHUSD",1755712673466,0.7535,4355.6,4355.5,3.759]
["bitfinex","ETHUSD",1755712674166,0.7535,4355.6,4355.3,5.52]
["bitfinex","ETHUSD",1755712674331,0.2861,4355.6,4355.4,3.758]
["bitfinex","ETHUSD",1755712674667,0.4674,4355.5,4355.4,3.758]
["bitfinex","ETHUSD",1755712674868,0.7543,4355.5,4355.4,3.758]
["bitfinex","ETHUSD",1755712675432,0.7543,4355.5,4355.3,5.52]
["bitfinex","ETHUSD",1755712675629,0.4666,4355.4,4355.3,5.52]
["bitfinex","ETHUSD",1755712675833,0.7535,4355.4,4355.3,9.277]
["bitfinex","ETHUSD",1755712676873,0.7535,4355.4,4355.3,9.276]
["bitfinex","ETHUSD",1755712677242,0.7535,4355.4,4355.3,5.52]
["bitfinex","ETHUSD",1755712677489,0.7535,4355.4,4355.3,9.276]
["bitfinex","ETHUSD",1755712679274,0.7535,4355.4,4355.3,9.275]
["bitfinex","ETHUSD",1755712679442,0.7535,4355.4,4355.3,5.52]
["bitfinex","ETHUSD",1755712679648,0.7535,4355.4,4355.3,9.274]
["bitfinex","ETHUSD",1755712680058,0.2869,4355.4,4355.3,9.274]
["bitfinex","ETHUSD",1755712680257,0.7535,4355.4,4355.3,9.274]
["bitfinex","ETHUSD",1755712680461,0.7535,4355.4,4355.3,5.52]
["bitfinex","ETHUSD",1755712680665,0.7535,4355.4,4355.3,9.274]
["bitfinex","ETHUSD",1755712681150,0.2869,4355.4,4355.3,9.274]
["bitfinex","ETHUSD",1755712681354,0.002,4356.2,4355.3,9.274]
["bitfinex","ETHUSD",1755712681560,0.4731,4356.2,4355.3,9.274]
["bitfinex","ETHUSD",1755712681884,0.2843,4355.4,4355.3,9.274]
["bitfinex","ETHUSD",1755712682387,0.2843,4355.4,4355.3,5.52]
["bitfinex","ETHUSD",1755712682699,0.002,4356.2,4355.3,10.1286]
["bitfinex","ETHUSD",1755712682870,0.002,4356.2,4355.7,4.34189345]
["bitfinex","ETHUSD",1755712683073,0.002,4356.2,4356.1,0.3036]
["bitfinex","ETHUSD",1755712683254,0.002,4356.2,4356.1,4.0556]
["bitfinex","ETHUSD",1755712683459,0.002,4356.2,4356.1,4.5002]
["bitfinex","ETHUSD",1755712683658,0.002,4356.2,4356.1,4.95022]
["bitfinex","ETHUSD",1755712684879,0.002,4356.2,4356.1,7.95022]
["bitfinex","ETHUSD",1755712685093,0.2881,4356.2,4356.1,0.1144]
["bitfinex","ETHUSD",1755712685295,0.2881,4356.2,4356.1,3.8654]
["bitfinex","ETHUSD",1755712685493,0.7555,4356.2,4356.1,0.1144]
["bitfinex","ETHUSD",1755712685799,0.7555,4356.2,4356.1,3.75]
["bitfinex","ETHUSD",1755712687590,0.2881,4356.2,4356.1,3.75]
["bitfinex","ETHUSD",1755712689066,0.2881,4356.2,4355.3,6.072]
["bitfinex","ETHUSD",1755712689266,0.2881,4356.2,4355.4,4.42262]
["bitfinex","ETHUSD",1755712689466,0.002,4356.7,4356.1,0.3036]
["bitfinex","ETHUSD",1755712689715,0.002,4357.1,4356.7,2.29531526]
["bitfinex","ETHUSD",1755712689912,0.002,4357.1,4356.3,0.66]
["bitfinex","ETHUSD",1755712689913,0.01,4358.8,4357.2,5.421]
["bitfinex","ETHUSD",1755712690206,0.01,4358.8,4357.7,0.3036]
["bitfinex","ETHUSD",1755712690415,0.01,4358.8,4357.7,7.0506]
["bitfinex","ETHUSD",1755712690622,0.01,4358.8,4357.7,8.20026]
["bitfinex","ETHUSD",1755712691198,0.01,4358.8,4357.7,1.00866]
["bitfinex","ETHUSD",1755712691422,0.3015,4357.8,4357.7,3.747]
["bitfinex","ETHUSD",1755712691575,0.3015,4357.8,4357.3,5.52]
["bitfinex","ETHUSD",1755712691774,0.3015,4357.8,4357.4,3.747]
["bitfinex","ETHUSD",1755712692407,0.4571,4357.7,4357.3,5.52]
["bitfinex","ETHUSD",1755712692569,0.3015,4357.8,4357.3,5.52]
["bitfinex","ETHUSD",1755712692570,0.01,4357.8,4357.3,5.52]
["bitfinex","ETHUSD",1755712692769,0.2915,4357.4,4357.3,5.52]
["bitfinex","ETHUSD",1755712692974,0.2915,4357.4,4357.3,9.265]
["bitfinex","ETHUSD",1755712694482,0.2915,4357.4,4357.3,5.52]
["bitfinex","ETHUSD",1755712694683,0.01,4357.8,4357.3,5.52]
["bitfinex","ETHUSD",1755712694889,0.01,4357.8,4357.4,3.76694946]
["bitfinex","ETHUSD",1755712695084,0.01,4357.8,4357.7,20.0]
["bitfinex","ETHUSD",1755712695408,0.3015,4357.8,4357.7,23.744]
["bitfinex","ETHUSD",1755712695979,0.7586,4357.8,4357.7,23.744]
["bitfinex","ETHUSD",1755712696323,0.7586,4357.8,4357.7,20.0]
["bitfinex","ETHUSD",1755712696479,1.4186,4357.8,4357.7,23.743]
["bitfinex","ETHUSD",1755712697308,0.3015,4357.8,4357.7,23.743]
["bitfinex","ETHUSD",1755712697710,0.01,4357.8,4357.7,23.743]
["bitfinex","ETHUSD",1755712697918,0.01,4357.8,4357.7,26.10513963]
["bitfinex","ETHUSD",1755712698799,0.01,4357.8,4357.7,26.41433963]
["bitfinex","ETHUSD",1755712699193,0.01,4357.8,4357.7,26.85513963]
["bitfinex","ETHUSD",1755712699699,0.002,4358.2,4358.0,19.99]
["bitfinex","ETHUSD",1755712700304,0.002,4358.2,4358.1,3.741]
["bitfinex","ETHUSD",1755712700601,0.002,4358.2,4358.1,3.76394577]
["bitfinex","ETHUSD",1755712700804,0.002,4358.2,4358.1,6.1260854]
["bitfinex","ETHUSD",1755712701001,0.002,4358.2,4358.1,6.10313963]
["bitfinex","ETHUSD",1755712702818,0.2935,4358.2,4358.0,19.99]
["bitfinex","ETHUSD",1755712703208,0.2935,4358.2,4358.1,3.739]
["bitfinex","ETHUSD",1755712703406,0.7506,4358.2,4358.1,3.739]
["bitfinex","ETHUSD",1755712703802,0.2935,4358.2,4358.1,3.739]
["bitfinex","ETHUSD",1755712704214,0.7506,4358.2,4358.1,3.738]
["bitfinex","ETHUSD",1755712704533,0.7506,4358.2,4358.0,19.99]
["bitfinex","ETHUSD",1755712704693,0.2935,4358.2,4358.1,3.738]
["bitfinex","ETHUSD",1755712705525,2.29321361,4360.7,4360.0,18.0445]
["bitfinex","ETHUSD",1755712705526,3.0,4360.6,4360.0,18.0445]
["bitfinex","ETHUSD",1755712705724,3.0,4360.3,4360.0,18.0445]
["bitfinex","ETHUSD",1755712705898,3.0031,4360.1,4360.0,18.0445]
["bitfinex","ETHUSD",1755712706223,33.34528832,4360.1,4360.0,18.0445]
["bitfinex","ETHUSD",1755712706718,0.34528832,4360.1,4360.0,18.0445]
["bitfinex","ETHUSD",1755712706910,3.0031,4360.1,4360.0,18.0445]
["bitfinex","ETHUSD",1755712707101,33.34528832,4360.1,4360.0,18.0445]
["bitfinex","ETHUSD",1755712707625,34.00528832,4360.1,4360.0,18.0445]
["bitfinex","ETHUSD",1755712707929,35.95662537,4360.1,4360.0,18.0445]
["bitfinex","ETHUSD",1755712708130,36.29903662,4360.1,4360.0,18.0445]
["bitfinex","ETHUSD",1755712709230,15.96101125,4360.1,4359.2,3.736]
["bitfinex","ETHUSD",1755712709429,0.12851091,4360.0,4359.2,3.736]
["bitfinex","ETHUSD",1755712709632,15.96101125,4359.9,4357.8,0.01]
["bitfinex","ETHUSD",1755712709834,7.1,4359.8,4357.9,3.735]
["bitfinex","ETHUSD",1755712710032,15.96101125,4359.7,4357.9,3.735]
["bitfinex","ETHUSD",1755712710195,0.01,4358.8,4357.9,3.735]
["bitfinex","ETHUSD",1755712710995,0.01,4358.8,4357.8,0.01]
["bitfinex","ETHUSD",1755712711436,0.01,4358.8,4357.9,3.734]
["bitfinex","ETHUSD",1755712712534,0.01,4358.8,4358.0,0.4408]
["bitfinex","ETHUSD",1755712713961,0.01,4358.8,4358.7,0.3092]
["bitfinex","ETHUSD",1755712714240,0.01,4358.8,4358.7,4.0422]
["bitfinex","ETHUSD",1755712714566,0.01,4358.8,4358.7,4.483]
["bitfinex","ETHUSD",1755712717183,0.002,4359.3,4359.2,4.0402]
["bitfinex","ETHUSD",1755712717348,0.002,4359.3,4359.2,5.09642559]
["bitfinex","ETHUSD",1755712718451,0.002,4359.3,4359.2,1.36542559]
["bitfinex","ETHUSD",1755712718649,0.002,4359.3,4359.2,4.69140559]
["bitfinex","ETHUSD",1755712719988,0.002,4359.3,4359.2,3.94040559]
["bitfinex","ETHUSD",1755712720487,0.002,4359.3,4359.2,4.69040559]
["bitfinex","ETHUSD",1755712723108,0.002,4359.3,4359.2,3.94040559]
["bitfinex","ETHUSD",1755712723308,0.002,4359.3,4359.2,0.21140559]
["bitfinex","ETHUSD",1755712723490,0.002,4359.3,4359.2,3.93940559]
["bitfinex","ETHUSD",1755712723962,0.002,4359.3,4359.2,3.93840559]
["bitfinex","ETHUSD",1755712724164,0.002,4359.3,4359.2,3.727]
["bitfinex","ETHUSD",1755712724377,0.002,4359.3,4358.8,0.4579]
["bitfinex","ETHUSD",1755712724663,0.002,4359.3,4358.9,4.39660699]
["bitfinex","ETHUSD",1755712724867,0.002,4359.3,4359.0,0.21170699]
["bitfinex","ETHUSD",1755712725097,0.002,4359.3,4359.1,0.66960699]
["bitfinex","ETHUSD",1755712725297,0.002,4359.3,4359.2,4.0243]
["bitfinex","ETHUSD",1755712725508,0.002,4359.3,4359.2,4.4822]
["bitfinex","ETHUSD",1755712725681,0.002,4359.3,4359.2,3.727]
["bitfinex","ETHUSD",1755712726003,0.002,4359.3,4358.9,0.4579]
["bitfinex","ETHUSD",1755712726169,0.002,4359.3,4359.0,4.39650109]
["bitfinex","ETHUSD",1755712726360,0.002,4359.3,4359.1,0.4579]
["bitfinex","ETHUSD",1755712726791,0.002,4359.3,4359.2,3.726]
["bitfinex","ETHUSD",1755712727466,0.002,4359.3,4359.2,3.93772566]
["bitfinex","ETHUSD",1755712727865,0.002,4359.3,4359.2,3.726]
["bitfinex","ETHUSD",1755712728209,0.0119,4359.3,4358.2,0.4579]
["bitfinex","ETHUSD",1755712728366,0.0119,4359.3,4358.3,3.93669458]
["bitfinex","ETHUSD",1755712728722,0.0119,4359.3,4357.8,0.011]
["bitfinex","ETHUSD",1755712728872,0.0119,4359.3,4357.9,3.93679126]
["bitfinex","ETHUSD",1755712729061,0.6719,4359.3,4358.0,0.21179126]
["bitfinex","ETHUSD",1755712729391,0.12880842,4359.2,4358.1,0.66969126]
["bitfinex","ETHUSD",1755712729564,0.002,4359.3,4359.1,0.2973]
["bitfinex","ETHUSD",1755712729769,0.002,4359.3,4359.2,3.724]
["bitfinex","ETHUSD",1755712730224,0.002,4359.3,4359.2,4.0213]
["bitfinex","ETHUSD",1755712730421,0.002,4359.3,4359.2,4.4792]
["bitfinex","ETHUSD",1755712730782,0.017561,4360.3,4359.2,4.4792]
["bitfinex","ETHUSD",1755712731011,3.0,4360.1,4359.3,3.724]
["bitfinex","ETHUSD",1755712731326,3.0099,4360.6,4359.3,3.724]
["bitfinex","ETHUSD",1755712731516,3.0,4360.4,4359.4,3.723]
["bitfinex","ETHUSD",1755712731713,3.0,4360.2,4359.4,3.723]
["bitfinex","ETHUSD",1755712732013,3.0099,4360.6,4359.4,3.723]
["bitfinex","ETHUSD",1755712732316,3.0,4360.4,4359.4,3.723]
["bitfinex","ETHUSD",1755712732516,3.0,4360.2,4359.2,0.4579]
["bitfinex","ETHUSD",1755712732686,3.0,4360.4,4359.5,3.723]
["bitfinex","ETHUSD",1755712732886,3.0,4360.2,4359.5,3.723]
["bitfinex","ETHUSD",1755712733088,3.66,4360.4,4359.5,3.723]
["bitfinex","ETHUSD",1755712733309,3.0,4360.2,4359.5,3.723]
["bitfinex","ETHUSD",1755712733514,0.66,4360.5,4359.6,0.4579]
["bitfinex","ETHUSD",1755712733830,3.0,4360.3,4359.6,0.4579]
["bitfinex","ETHUSD",1755712733985,3.0,4360.3,4359.5,3.723]
["bitfinex","ETHUSD",1755712733986,3.0,4360.1,4359.5,3.723]
["bitfinex","ETHUSD",1755712734186,3.66,4360.6,4359.5,3.723]
["bitfinex","ETHUSD",1755712734382,3.0,4360.4,4359.5,3.723]
["bitfinex","ETHUSD",1755712734617,3.0,4360.2,4359.5,3.723]
["bitfinex","ETHUSD",1755712734815,0.66,4360.6,4358.8,0.01]
["bitfinex","ETHUSD",1755712734816,0.0099,4359.6,4358.8,0.01]
["bitfinex","ETHUSD",1755712734981,3.66,4360.6,4359.1,3.722]
["bitfinex","ETHUSD",1755712735185,3.66,4360.4,4359.1,3.722]
["bitfinex","ETHUSD",1755712735399,3.66,4360.2,4359.2,0.4579]
["bitfinex","ETHUSD",1755712735600,0.66,4360.5,4359.2,3.721]
["bitfinex","ETHUSD",1755712735802,0.66,4360.2,4359.2,3.721]
["bitfinex","ETHUSD",1755712736135,0.66,4360.2,4359.3,3.721]
["bitfinex","ETHUSD",1755712736286,0.0892,4359.4,4359.3,3.721]
["bitfinex","ETHUSD",1755712736489,0.7356,4360.5,4359.3,3.721]
["bitfinex","ETHUSD",1755712736801,0.66,4360.3,4359.4,3.721]
["bitfinex","ETHUSD",1755712737025,3.0,4360.1,4359.0,0.4579]
["bitfinex","ETHUSD",1755712737192,7.1,4360.7,4359.1,4.1789]
["bitfinex","ETHUSD",1755712737193,0.66,4360.5,4359.1,4.1789]
["bitfinex","ETHUSD",1755712737529,3.66,4360.3,4359.1,4.1789]
["bitfinex","ETHUSD",1755712737734,3.0,4360.1,4359.1,0.4579]
["bitfinex","ETHUSD",1755712737907,0.66,4360.5,4359.2,3.72]
["bitfinex","ETHUSD",1755712738107,3.66,4360.3,4359.1,0.4579]
["bitfinex","ETHUSD",1755712738322,3.0,4360.1,4359.2,3.72]
["bitfinex","ETHUSD",1755712738623,0.66,4360.3,4359.2,3.72]
["bitfinex","ETHUSD",1755712738936,3.0,4360.1,4359.1,0.4579]
["bitfinex","ETHUSD",1755712739119,0.66,4360.3,4359.3,3.72]
["bitfinex","ETHUSD",1755712739435,3.0,4360.1,4359.3,3.72]
["bitfinex","ETHUSD",1755712739593,0.66,4360.3,4359.3,3.72]
["bitfinex","ETHUSD",1755712739792,3.0,4360.1,4359.3,3.72]
["bitfinex","ETHUSD",1755712739993,0.66,4360.3,4359.1,0.4579]
["bitfinex","ETHUSD",1755712740193,3.0,4360.1,4359.2,3.719]
["bitfinex","ETHUSD",1755712740395,0.66,4360.3,4359.1,0.4579]
["bitfinex","ETHUSD",1755712740617,0.121,4359.2,4358.8,0.01]
["bitfinex","ETHUSD",1755712740787,0.66,4360.4,4358.8,0.01]
["bitfinex","ETHUSD",1755712740993,3.66,4360.2,4358.8,0.4679]
["bitfinex","ETHUSD",1755712741229,3.66,4360.0,4358.8,0.4679]
["bitfinex","ETHUSD",1755712741432,3.0,4359.8,4358.8,0.4679]
["bitfinex","ETHUSD",1755712741727,0.66,4360.0,4358.8,0.4679]
["bitfinex","ETHUSD",1755712741901,3.0,4359.8,4358.8,0.4679]
["bitfinex","ETHUSD",1755712742106,0.66,4360.0,4358.8,0.4679]
["bitfinex","ETHUSD",1755712742318,3.0,4359.8,4358.8,0.4679]
["bitfinex","ETHUSD",1755712742624,0.66,4360.0,4358.8,0.4679]
["bitfinex","ETHUSD",1755712742832,3.0,4359.8,4358.8,0.4679]
["bitfinex","ETHUSD",1755712743129,0.099,4358.9,4358.8,0.01]
["bitfinex","ETHUSD",1755712743501,0.08380503,4358.9,4358.8,0.01]
["bitfinex","ETHUSD",1755712744521,0.08380503,4358.9,4358.8,0.011]
["bitfinex","ETHUSD",1755712745499,0.80420503,4358.9,4358.8,0.011]
["bitfinex","ETHUSD",1755712745721,6.44225058,4358.9,4358.8,0.011]
["bitfinex","ETHUSD",1755712746234,3.66,4358.8,4357.8,0.011]
["bitfinex","ETHUSD",1755712746529,0.084,4357.9,4357.8,0.011]
["bitfinex","ETHUSD",1755712746695,30.744,4357.9,4357.8,0.011]
["bitfinex","ETHUSD",1755712746899,34.08788877,4357.9,4357.8,0.011]
["bitfinex","ETHUSD",1755712748738,4.08788877,4357.9,4357.8,0.011]
["bitfinex","ETHUSD",1755712749199,34.08788877,4357.9,4357.8,0.011]
["bitfinex","ETHUSD",1755712751031,34.00388877,4357.9,4357.8,0.011]
["bitfinex","ETHUSD",1755712751612,4.00388877,4357.9,4357.8,0.011]
["bitfinex","ETHUSD",1755712751809,4.00336241,4357.9,4357.8,0.011]
["bitfinex","ETHUSD",1755712753702,34.00336241,4357.9,4357.8,0.011]
["bitfinex","ETHUSD",1755712754623,3.0,4357.9,4357.8,0.011]
["bitfinex","ETHUSD",1755712757043,33.95790006,4357.9,4357.8,0.011]
["bitfinex","ETHUSD",1755712757228,33.744,4357.9,4357.8,0.011]
["bitfinex","ETHUSD",1755712759730,37.455,4357.9,4357.8,0.011]
["bitfinex","ETHUSD",1755712759930,37.66886547,4357.9,4357.8,0.011]
["bitfinex","ETHUSD",1755712760135,37.85758516,4357.9,4357.8,0.011]
["bitfinex","ETHUSD",1755712760910,7.85758516,4357.9,4357.8,0.011]
["bitfinex","ETHUSD",1755712761248,7.8575842,4357.9,4357.8,0.011]
["bitfinex","ETHUSD",1755712761913,37.8575842,4357.9,4357.8,0.011]
["bitfinex","ETHUSD",1755712763540,37.7971842,4357.9,4357.8,0.011]
["bitfinex","ETHUSD",1755712763742,37.8575842,4357.9,4357.8,0.011]
["bitfinex","ETHUSD",1755712764046,7.8575842,4357.9,4357.8,0.011]
["bitfinex","ETHUSD",1755712764526,37.8575842,4357.9,4357.8,0.011]
["bitfinex","ETHUSD",1755712765047,44.8971842,4357.9,4357.8,0.011]
["bitfinex","ETHUSD",1755712765222,44.9130842,4357.9,4357.8,0.011]
["bitfinex","ETHUSD",1755712766353,47.20776741,4357.9,4357.8,0.011]
["bitfinex","ETHUSD",1755712766856,44.9130842,4357.9,4357.8,0.011]
["bitfinex","ETHUSD",1755712767157,47.20776741,4357.9,4357.8,0.011]
["bitfinex","ETHUSD",1755712767318,5.95475342,4357.8,4357.4,0.001]
["bitfinex","ETHUSD",1755712767518,6.03819386,4357.5,4357.4,0.001]
["bitfinex","ETHUSD",1755712767740,40.08837806,4357.5,4357.4,0.001]
["bitfinex","ETHUSD",1755712768074,40.10497806,4357.5,4357.4,0.001]
["bitfinex","ETHUSD",1755712769242,34.1020842,4357.5,4357.4,0.001]
["bitfinex","ETHUSD",1755712769471,3.66,4357.4,4357.1,0.001]
["bitfinex","ETHUSD",1755712769675,0.7426,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1755712769976,34.0847842,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1755712771071,37.7917842,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1755712771257,37.7091842,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1755712771469,37.8058842,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1755712772073,40.16133606,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1755712772246,47.16133606,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1755712772451,6.081,4357.0,4356.9,0.001]
["bitfinex","ETHUSD",1755712772765,42.52004141,4357.0,4356.9,0.001]
["bitfinex","ETHUSD",1755712772978,42.58044141,4357.0,4356.9,0.001]
["bitfinex","ETHUSD",1755712773366,40.2852842,4357.0,4356.9,0.001]
["bitfinex","ETHUSD",1755712773894,34.0988842,4357.0,4356.9,0.001]
["bitfinex","ETHUSD",1755712774091,33.3421842,4357.0,4356.9,0.7725]
["bitfinex","ETHUSD",1755712774239,33.3421842,4357.0,4356.9,0.001]
["bitfinex","ETHUSD",1755712774443,34.0988842,4357.0,4356.9,0.001]
["bitfinex","ETHUSD",1755712775673,36.5198842,4357.0,4356.9,0.001]
["bitfinex","ETHUSD",1755712775877,36.52125659,4357.0,4356.9,0.001]
["bitfinex","ETHUSD",1755712776073,34.10025659,4357.0,4356.9,0.001]
["bitfinex","ETHUSD",1755712778695,34.00355659,4357.0,4356.9,0.001]
["bitfinex","ETHUSD",1755712778897,37.80417999,4357.0,4356.9,0.001]
["bitfinex","ETHUSD",1755712779497,37.80417999,4357.0,4356.6,0.001]
["bitfinex","ETHUSD",1755712779498,33.66,4356.9,4356.6,0.001]
["bitfinex","ETHUSD",1755712779677,3.66,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1755712779878,37.70647999,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1755712781801,37.70977999,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1755712782297,37.70977999,4356.7,4356.2,0.001]
["bitfinex","ETHUSD",1755712782504,0.66,4357.3,4356.6,0.2858]
["bitfinex","ETHUSD",1755712782805,3.66,4357.1,4356.6,0.7359]
["bitfinex","ETHUSD",1755712782978,3.66,4356.9,4356.7,0.4501]
["bitfinex","ETHUSD",1755712783297,37.70542403,4356.8,4356.7,0.4501]
["bitfinex","ETHUSD",1755712783497,37.70542403,4356.8,4356.7,0.7359]
["bitfinex","ETHUSD",1755712784004,34.17289763,4356.8,4356.7,0.7359]
["bitfinex","ETHUSD",1755712784170,3.66,4356.7,4356.2,0.001]
["bitfinex","ETHUSD",1755712784367,0.34342403,4356.6,4356.2,0.001]
["bitfinex","ETHUSD",1755712784569,3.0,4356.4,4356.3,0.4501]
["bitfinex","ETHUSD",1755712784895,33.34344249,4356.4,4356.3,0.7359]
["bitfinex","ETHUSD",1755712785103,34.00344249,4356.4,4356.3,0.7359]
["bitfinex","ETHUSD",1755712786277,34.11251195,4356.4,4356.3,0.7359]
["bitfinex","ETHUSD",1755712788305,3.66,4356.3,4356.2,0.001]
["bitfinex","ETHUSD",1755712788501,37.80014249,4356.3,4356.2,0.001]
["bitfinex","ETHUSD",1755712788679,37.70344249,4356.3,4356.2,0.001]
["bitfinex","ETHUSD",1755712788883,37.70344249,4356.3,4356.2,0.7369]
["bitfinex","ETHUSD",1755712789377,38.01184249,4356.3,4356.0,0.001]
["bitfinex","ETHUSD",1755712789590,3.66,4356.1,4355.1,0.4501]
["bitfinex","ETHUSD",1755712789778,3.9661,4355.9,4355.1,0.4501]
["bitfinex","ETHUSD",1755712789976,3.9661,4355.9,4354.4,0.001]
["bitfinex","ETHUSD",1755712789977,37.70144249,4355.9,4354.4,0.001]
["bitfinex","ETHUSD",1755712790206,37.70144249,4355.9,4355.8,0.2958]
["bitfinex","ETHUSD",1755712791111,37.70144249,4355.9,4355.8,0.01]
["bitfinex","ETHUSD",1755712791291,37.80044249,4355.9,4355.8,0.01]
["bitfinex","ETHUSD",1755712792510,37.70144249,4355.9,4355.8,0.01]
["bitfinex","ETHUSD",1755712792872,37.80224249,4355.9,4355.8,0.01]
["bitfinex","ETHUSD",1755712794977,7.80224249,4355.9,4355.8,0.01]
["bitfinex","ETHUSD",1755712795611,37.80224249,4355.9,4355.8,0.01]
["bitfinex","ETHUSD",1755712795974,0.66,4355.8,4355.0,0.4501]
["bitfinex","ETHUSD",1755712796205,3.66,4355.6,4355.0,0.4501]
["bitfinex","ETHUSD",1755712796511,3.66,4355.4,4355.3,0.4511]
["bitfinex","ETHUSD",1755712796705,3.66,4355.4,4355.3,0.2868]
["bitfinex","ETHUSD",1755712796706,37.70016201,4355.4,4355.3,0.2868]
["bitfinex","ETHUSD",1755712797403,37.70016201,4355.4,4355.3,0.7369]
["bitfinex","ETHUSD",1755712797609,37.69916201,4355.4,4355.3,0.2868]
["bitfinex","ETHUSD",1755712797812,37.69916201,4355.4,4355.3,0.7369]
["bitfinex","ETHUSD",1755712798117,37.69918252,4355.4,4355.3,0.7369]
["bitfinex","ETHUSD",1755712798516,34.00418252,4355.4,4355.3,0.7369]
["bitfinex","ETHUSD",1755712798695,37.69918252,4355.4,4355.3,0.7369]
["bitfinex","ETHUSD",1755712799602,34.00418252,4355.4,4355.3,0.7369]
["bitfinex","ETHUSD",1755712800318,33.34418252,4355.4,4355.3,0.7369]
["bitfinex","ETHUSD",1755712800507,0.34418252,4355.4,4355.3,0.7369]
["bitfinex","ETHUSD",1755712800691,0.34418252,4356.6,4355.3,0.7369]
["bitfinex","ETHUSD",1755712801015,0.21511408,4356.5,4355.4,0.4501]
["bitfinex","ETHUSD",1755712801217,0.002,4357.5,4356.4,0.2858]
["bitfinex","ETHUSD",1755712801218,3.694,4357.0,4356.4,0.2858]
["bitfinex","ETHUSD",1755712801438,0.34418252,4356.9,4356.5,0.4501]
["bitfinex","ETHUSD",1755712801582,3.90911408,4356.8,4356.1,0.4501]
["bitfinex","ETHUSD",1755712801787,3.34418252,4356.7,4356.1,0.4501]
["bitfinex","ETHUSD",1755712801993,0.66,4356.4,4356.1,0.4501]
["bitfinex","ETHUSD",1755712802210,0.66,4356.2,4356.1,0.4501]
["bitfinex","ETHUSD",1755712802390,1.00418252,4356.2,4356.1,0.7359]
["bitfinex","ETHUSD",1755712802595,4.10318252,4356.2,4355.4,0.4501]
["bitfinex","ETHUSD",1755712802802,3.66,4356.0,4355.4,0.4501]
["bitfinex","ETHUSD",1755712802995,0.66,4355.4,4354.9,0.001]
["bitfinex","ETHUSD",1755712803201,3.66,4355.2,4354.9,0.001]
["bitfinex","ETHUSD",1755712803386,3.66,4355.0,4354.9,0.4511]
["bitfinex","ETHUSD",1755712803592,34.00418252,4355.0,4354.9,0.7369]
["bitfinex","ETHUSD",1755712803791,34.00418252,4355.0,4354.4,0.001]
["bitfinex","ETHUSD",1755712803792,0.66,4354.9,4354.4,0.001]
["bitfinex","ETHUSD",1755712804124,0.66,4354.5,4354.4,0.001]
["bitfinex","ETHUSD",1755712804322,34.00418252,4354.5,4354.4,0.2868]
["bitfinex","ETHUSD",1755712804618,37.79518252,4354.5,4354.4,0.001]
["bitfinex","ETHUSD",1755712805239,37.69618252,4354.5,4354.4,0.001]
["bitfinex","ETHUSD",1755712805436,34.00418252,4354.5,4354.4,0.7369]
["bitfinex","ETHUSD",1755712805602,37.69618252,4354.5,4354.4,0.7369]
["bitfinex","ETHUSD",1755712806023,34.00418252,4354.5,4354.4,0.7369]
["bitfinex","ETHUSD",1755712806473,37.69618252,4354.5,4354.4,0.001]
["bitfinex","ETHUSD",1755712806603,34.00418252,4354.5,4354.4,0.2868]
["bitfinex","ETHUSD",1755712806804,37.69618252,4354.5,4354.4,0.7369]
["bitfinex","ETHUSD",1755712807045,37.69618252,4354.5,4354.4,0.001]
["bitfinex","ETHUSD",1755712807403,33.34418252,4354.5,4354.4,0.7369]
["bitfinex","ETHUSD",1755712807657,33.34418252,4354.5,4354.4,0.001]
["bitfinex","ETHUSD",1755712807658,34.10318252,4354.5,4354.4,0.001]
["bitfinex","ETHUSD",1755712807954,38.07718252,4354.5,4354.4,0.001]
["bitfinex","ETHUSD",1755712808106,48.43918252,4354.5,4354.4,0.001]
["bitfinex","ETHUSD",1755712808307,2.421,4353.9,4353.3,0.001]
["bitfinex","ETHUSD",1755712808650,48.36758252,4353.9,4353.3,0.001]
["bitfinex","ETHUSD",1755712808941,38.00458252,4353.9,4353.3,0.001]
["bitfinex","ETHUSD",1755712809246,34.00418252,4353.9,4353.8,0.2958]
["bitfinex","ETHUSD",1755712809442,34.00418252,4353.9,4353.8,0.7459]
["bitfinex","ETHUSD",1755712810003,34.00418252,4353.9,4353.8,0.011]
["bitfinex","ETHUSD",1755712810208,34.00418252,4353.9,4353.8,0.7469]
["bitfinex","ETHUSD",1755712810209,37.69518252,4353.9,4353.8,0.7469]
["bitfinex","ETHUSD",1755712810418,34.00418252,4353.9,4353.8,0.7469]
["bitfinex","ETHUSD",1755712810803,2.8373268,4356.2,4353.8,0.7469]
["bitfinex","ETHUSD",1755712811009,0.2,4355.9,4353.8,0.7563]
["bitfinex","ETHUSD",1755712811312,3.66,4355.7,4353.9,0.4595]
["bitfinex","ETHUSD",1755712811504,3.66,4355.5,4353.9,0.4595]
["bitfinex","ETHUSD",1755712811839,7.944,4356.1,4353.8,0.011]
["bitfinex","ETHUSD",1755712811840,3.66,4355.3,4353.8,0.011]
["bitfinex","ETHUSD",1755712812040,0.0044,4354.0,4353.8,0.011]
["bitfinex","ETHUSD",1755712812336,37.351,4353.9,4353.8,0.011]
["bitfinex","ETHUSD",1755712812546,37.3554,4353.9,4353.8,0.011]
["bitfinex","ETHUSD",1755712812760,44.63290378,4353.9,4353.8,0.011]
["bitfinex","ETHUSD",1755712813051,37.52110378,4353.9,4353.8,0.7857]
["bitfinex","ETHUSD",1755712813840,37.63564163,4353.9,4353.8,0.011]
["bitfinex","ETHUSD",1755712814060,37.64004163,4353.9,4353.8,0.011]
["bitfinex","ETHUSD",1755712814864,30.11453785,4353.9,4353.8,0.7857]
["bitfinex","ETHUSD",1755712815011,3.691,4355.0,4353.8,0.7857]
["bitfinex","ETHUSD",1755712815216,0.66,4354.8,4353.9,0.4595]
["bitfinex","ETHUSD",1755712815524,30.0,4354.7,4353.9,0.4595]
["bitfinex","ETHUSD",1755712815848,3.691,4354.7,4354.6,0.3152]
["bitfinex","ETHUSD",1755712816157,3.691,4354.7,4354.6,0.7747]
["bitfinex","ETHUSD",1755712816323,0.11141911,4354.8,4354.6,0.7747]
["bitfinex","ETHUSD",1755712816546,3.691,4354.9,4354.7,0.4595]
["bitfinex","ETHUSD",1755712816875,3.691,4354.9,4353.8,0.011]
["bitfinex","ETHUSD",1755712816876,33.0,4354.7,4353.8,0.011]
["bitfinex","ETHUSD",1755712817043,0.66,4354.4,4353.8,0.011]
["bitfinex","ETHUSD",1755712817232,0.66,4354.8,4353.8,0.011]
["bitfinex","ETHUSD",1755712817430,0.11382854,4354.9,4353.8,0.011]
["bitfinex","ETHUSD",1755712817431,3.66,4354.6,4353.8,0.011]
["bitfinex","ETHUSD",1755712817661,3.66,4354.4,4353.8,0.011]
["bitfinex","ETHUSD",1755712817865,0.11382854,4354.9,4353.8,0.011]
["bitfinex","ETHUSD",1755712817866,3.66,4354.2,4353.8,0.011]
["bitfinex","ETHUSD",1755712818066,0.66,4353.9,4353.8,0.011]
["bitfinex","ETHUSD",1755712818272,37.35,4353.9,4353.8,0.011]
["bitfinex","ETHUSD",1755712818631,37.3544,4353.9,4353.8,0.011]
["bitfinex","ETHUSD",1755712819043,37.7898,4353.9,4353.8,0.011]
["bitfinex","ETHUSD",1755712819470,37.96530089,4353.9,4353.8,0.011]
["bitfinex","ETHUSD",1755712819643,37.96530089,4353.9,4353.5,0.001]
["bitfinex","ETHUSD",1755712819644,0.66,4353.7,4353.5,0.001]
["bitfinex","ETHUSD",1755712819850,37.35,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1755712820046,33.66,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1755712820230,37.35,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1755712820978,7.3544,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1755712821659,33.0,4353.6,4353.5,0.3162]
["bitfinex","ETHUSD",1755712821866,36.69,4353.6,4353.5,0.7757]
["bitfinex","ETHUSD",1755712822068,37.35,4353.6,4353.5,0.7757]
["bitfinex","ETHUSD",1755712822237,33.0,4353.6,4353.5,0.7757]
["bitfinex","ETHUSD",1755712822583,37.349,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1755712822880,37.69197206,4353.6,4353.5,0.7757]
["bitfinex","ETHUSD",1755712823031,37.69197206,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1755712823240,37.69197206,4353.6,4353.5,0.3162]
["bitfinex","ETHUSD",1755712823431,37.69197206,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1755712825067,7.69197206,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1755712825642,37.69197206,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1755712826280,34.00297206,4353.6,4353.5,0.3162]
["bitfinex","ETHUSD",1755712826477,37.69197206,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1755712826888,37.69637206,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1755712827460,37.69197206,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1755712827844,37.70067206,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1755712828163,7.70067206,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1755712828353,4.01167206,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1755712828680,37.69967206,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1755712828883,34.01167206,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1755712829085,37.69967206,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1755712829290,34.00297206,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1755712829584,37.69097206,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1755712829775,37.69537206,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1755712830481,40.58847206,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1755712830650,34.00737206,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1755712830853,37.69537206,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1755712831264,33.66,4353.5,4353.3,0.001]
["bitfinex","ETHUSD",1755712831489,37.69097206,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1755712831716,37.03097206,4353.4,4353.3,0.3162]
["bitfinex","ETHUSD",1755712832203,37.03097206,4353.4,4353.3,0.7757]
["bitfinex","ETHUSD",1755712832505,37.03097206,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1755712832706,37.94427206,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1755712832864,38.41417206,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1755712833064,37.94427206,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1755712833264,38.41417206,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1755712833469,40.83517206,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1755712833711,3.081,4352.9,4352.6,0.001]
["bitfinex","ETHUSD",1755712833918,20.73347206,4352.9,4352.6,0.001]
["bitfinex","ETHUSD",1755712834193,21.20117206,4352.9,4352.6,0.001]
["bitfinex","ETHUSD",1755712834564,51.20117206,4352.9,4352.6,0.001]
["bitfinex","ETHUSD",1755712834763,0.66,4352.7,4351.4,0.4595]
["bitfinex","ETHUSD",1755712835005,3.66,4352.5,4351.4,0.4595]
["bitfinex","ETHUSD",1755712835203,3.66,4352.3,4351.4,0.4595]
["bitfinex","ETHUSD",1755712835365,3.66,4352.1,4351.4,0.4595]
["bitfinex","ETHUSD",1755712835688,3.0,4351.9,4349.8,0.011]
["bitfinex","ETHUSD",1755712835882,33.34297206,4351.9,4349.8,0.011]
["bitfinex","ETHUSD",1755712836069,33.34297206,4351.9,4351.8,0.3252]
["bitfinex","ETHUSD",1755712836911,33.34297206,4351.9,4351.8,0.7847]
["bitfinex","ETHUSD",1755712836912,0.34297206,4351.9,4351.8,0.7847]
["bitfinex","ETHUSD",1755712837068,33.34297206,4352.1,4351.8,0.7847]
["bitfinex","ETHUSD",1755712837273,3.293,4351.9,4351.8,0.01]
["bitfinex","ETHUSD",1755712837482,37.98297206,4351.9,4351.8,0.01]
["bitfinex","ETHUSD",1755712837800,37.98350205,4351.9,4351.8,0.01]
["bitfinex","ETHUSD",1755712838301,38.41410205,4351.9,4351.8,0.01]
["bitfinex","ETHUSD",1755712839481,49.10336653,4351.9,4351.8,0.01]
["bitfinex","ETHUSD",1755712840712,0.66,4351.8,4350.4,0.4595]
["bitfinex","ETHUSD",1755712841016,0.9621,4351.6,4350.4,0.4595]
["bitfinex","ETHUSD",1755712841183,34.62656418,4351.6,4350.4,0.4595]
["bitfinex","ETHUSD",1755712841577,3.0,4351.5,4350.4,0.4595]
["bitfinex","ETHUSD",1755712841815,7.9912997,4351.4,4350.4,0.4595]
["bitfinex","ETHUSD",1755712842113,37.9912997,4351.4,4350.4,0.4595]
["bitfinex","ETHUSD",1755712842314,44.9912997,4351.4,4350.4,0.4595]
["bitfinex","ETHUSD",1755712842513,41.0031997,4351.4,4349.8,0.011]
["bitfinex","ETHUSD",1755712842676,44.6901997,4351.4,4351.3,0.7419]
["bitfinex","ETHUSD",1755712842885,44.9922997,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1755712843385,44.9912997,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1755712843598,45.4128997,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1755712843808,44.9912997,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1755712843979,44.68891388,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1755712844183,37.94071388,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1755712844601,38.41211388,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1755712845119,37.94071388,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1755712845418,34.00291388,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1755712845599,37.94021388,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1755712846520,38.41161388,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1755712846737,8.41161388,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1755712846901,38.41161388,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1755712847808,0.66,4351.2,4350.5,0.001]
["bitfinex","ETHUSD",1755712848120,3.9135,4351.0,4350.5,0.001]
["bitfinex","ETHUSD",1755712848429,36.87600058,4351.0,4350.5,0.001]
["bitfinex","ETHUSD",1755712848635,37.34520058,4351.0,4350.5,0.001]
["bitfinex","ETHUSD",1755712849332,37.0239361,4351.0,4350.5,0.001]
["bitfinex","ETHUSD",1755712849718,2.95853353,4350.6,4350.5,0.001]
["bitfinex","ETHUSD",1755712849918,10.28949989,4350.6,4350.5,0.001]
["bitfinex","ETHUSD",1755712850428,40.71109989,4350.6,4350.5,0.001]
["bitfinex","ETHUSD",1755712850631,40.71109989,4350.6,4350.0,0.001]
["bitfinex","ETHUSD",1755712850632,40.83356636,4350.6,4350.0,0.001]
["bitfinex","ETHUSD",1755712850796,5.95890342,4349.9,4349.8,0.011]
["bitfinex","ETHUSD",1755712850995,40.28886978,4349.9,4349.8,0.011]
["bitfinex","ETHUSD",1755712851401,40.28986978,4349.9,4349.8,0.011]
["bitfinex","ETHUSD",1755712851694,2.29900912,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755712851909,37.68886636,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755712852095,34.17349685,4349.7,4349.6,0.7419]
["bitfinex","ETHUSD",1755712852300,37.85949685,4349.7,4349.6,0.7419]
["bitfinex","ETHUSD",1755712853030,37.85908282,4349.7,4349.6,0.7419]
["bitfinex","ETHUSD",1755712853195,40.15809194,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755712853393,40.15809194,4349.7,4349.6,0.304]
["bitfinex","ETHUSD",1755712853635,40.15809194,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755712853842,40.15809194,4349.7,4349.6,0.7419]
["bitfinex","ETHUSD",1755712853843,37.85808282,4349.7,4349.6,0.7419]
["bitfinex","ETHUSD",1755712854139,34.17308282,4349.7,4349.6,0.304]
["bitfinex","ETHUSD",1755712854338,25.00383468,4349.7,4349.6,0.7419]
["bitfinex","ETHUSD",1755712854724,51.31783468,4349.7,4349.6,0.7419]
["bitfinex","ETHUSD",1755712854929,55.00383468,4349.7,4349.6,0.7419]
["bitfinex","ETHUSD",1755712855237,55.00283468,4349.7,4349.6,0.7419]
["bitfinex","ETHUSD",1755712855940,34.02745233,4349.7,4349.6,0.7419]
["bitfinex","ETHUSD",1755712856148,34.19801378,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755712856308,3.0,4349.6,4349.2,0.4379]
["bitfinex","ETHUSD",1755712856634,34.19801378,4349.7,4348.8,0.01]
["bitfinex","ETHUSD",1755712856635,20.80475186,4348.9,4348.8,0.01]
["bitfinex","ETHUSD",1755712856838,54.83220419,4348.9,4348.8,0.313]
["bitfinex","ETHUSD",1755712857808,54.94694628,4348.9,4348.8,0.313]
["bitfinex","ETHUSD",1755712858239,57.24637832,4348.9,4348.8,0.01]
["bitfinex","ETHUSD",1755712858440,57.24637832,4348.9,4345.3,5.53]
["bitfinex","ETHUSD",1755712858441,0.66,4348.7,4347.8,0.4479]
["bitfinex","ETHUSD",1755712858608,20.80475186,4347.9,4347.8,0.4479]
["bitfinex","ETHUSD",1755712858809,50.93313059,4347.9,4347.8,0.7509]
["bitfinex","ETHUSD",1755712859033,54.83210044,4347.9,4347.8,0.7509]
["bitfinex","ETHUSD",1755712859641,51.14710044,4347.9,4347.8,0.7509]
["bitfinex","ETHUSD",1755712860340,0.11474209,4348.9,4347.8,0.7509]
["bitfinex","ETHUSD",1755712860538,30.0,4348.8,4347.9,0.4379]
["bitfinex","ETHUSD",1755712860756,0.17056145,4349.7,4347.9,0.4379]
["bitfinex","ETHUSD",1755712860757,17.14475186,4348.5,4347.9,0.4379]
["bitfinex","ETHUSD",1755712860910,0.66,4347.9,4347.8,0.01]
["bitfinex","ETHUSD",1755712861106,37.68747882,4347.9,4347.8,0.313]
["bitfinex","ETHUSD",1755712861335,37.68759901,4347.9,4347.8,0.313]
["bitfinex","ETHUSD",1755712861506,37.68759901,4347.9,4347.8,0.7509]
["bitfinex","ETHUSD",1755712861733,34.00259901,4347.9,4347.8,0.7509]
["bitfinex","ETHUSD",1755712861938,37.68759901,4347.9,4347.8,0.7509]
["bitfinex","ETHUSD",1755712862188,34.00259901,4347.9,4347.8,0.7509]
["bitfinex","ETHUSD",1755712862369,3.34259901,4347.9,4347.8,0.7509]
["bitfinex","ETHUSD",1755712863242,3.12842956,4347.9,4347.8,0.7509]
["bitfinex","ETHUSD",1755712863581,3.0,4347.9,4347.8,0.7509]
["bitfinex","ETHUSD",1755712864085,3.12854074,4347.9,4347.8,0.7509]
["bitfinex","ETHUSD",1755712864445,3.0,4347.9,4347.8,0.7509]
["bitfinex","ETHUSD",1755712865248,3.0,4347.9,4347.8,0.01]
["bitfinex","ETHUSD",1755712865448,57.90837065,4347.9,4347.8,0.01]
["bitfinex","ETHUSD",1755712865662,55.90967423,4347.9,4347.8,0.01]
["bitfinex","ETHUSD",1755712865874,57.90837065,4347.9,4347.8,0.01]
["bitfinex","ETHUSD",1755712866040,57.90837065,4347.9,4347.8,0.07]
["bitfinex","ETHUSD",1755712867389,57.90837065,4347.9,4347.8,0.373]
["bitfinex","ETHUSD",1755712867390,34.00295789,4347.9,4347.8,0.373]
["bitfinex","ETHUSD",1755712867979,33.34295789,4347.9,4347.8,0.373]
["bitfinex","ETHUSD",1755712868487,33.34295789,4347.9,4347.8,0.8109]
["bitfinex","ETHUSD",1755712868663,3.34295789,4347.9,4347.8,0.8109]
["bitfinex","ETHUSD",1755712868868,0.34295789,4347.9,4347.8,0.8109]
["bitfinex","ETHUSD",1755712869188,0.34295789,4348.0,4347.8,0.8109]
["bitfinex","ETHUSD",1755712869779,0.1158284,4348.9,4347.9,0.4379]
["bitfinex","ETHUSD",1755712870092,3.0,4348.7,4347.9,0.4379]
["bitfinex","ETHUSD",1755712870393,5.531,4349.2,4347.9,0.4379]
["bitfinex","ETHUSD",1755712870394,0.34316086,4348.6,4347.9,0.4379]
["bitfinex","ETHUSD",1755712870695,3.685,4348.6,4348.5,0.303]
["bitfinex","ETHUSD",1755712870862,0.34316086,4348.6,4348.5,0.743]
["bitfinex","ETHUSD",1755712871364,0.34316086,4348.6,4348.5,0.303]
["bitfinex","ETHUSD",1755712871565,3.66,4348.5,4347.9,0.44]
["bitfinex","ETHUSD",1755712871778,17.80475186,4348.2,4347.9,0.06]
["bitfinex","ETHUSD",1755712872103,0.66,4348.0,4347.9,0.06]
["bitfinex","ETHUSD",1755712872313,7.68816086,4348.0,4347.9,0.5]
["bitfinex","ETHUSD",1755712872612,3.34316086,4348.0,4347.9,0.7915]
["bitfinex","ETHUSD",1755712872931,7.02816086,4348.0,4347.9,0.3515]
["bitfinex","ETHUSD",1755712873197,7.02844382,4348.0,4347.9,0.3515]
["bitfinex","ETHUSD",1755712873408,7.02844382,4348.0,4347.9,0.7915]
["bitfinex","ETHUSD",1755712873409,3.34344382,4348.0,4347.9,0.7915]
["bitfinex","ETHUSD",1755712873880,0.12879143,4348.0,4347.9,0.7915]
["bitfinex","ETHUSD",1755712874222,0.34349856,4348.5,4347.9,0.7915]
["bitfinex","ETHUSD",1755712874733,0.002,4349.6,4347.9,0.7915]
["bitfinex","ETHUSD",1755712874734,0.12879143,4348.7,4348.0,0.44]
["bitfinex","ETHUSD",1755712874943,0.002,4349.6,4348.6,0.2915]
["bitfinex","ETHUSD",1755712875136,0.002,4349.6,4348.7,0.02299537]
["bitfinex","ETHUSD",1755712875304,0.002,4349.6,4349.5,0.2915]
["bitfinex","ETHUSD",1755712875502,0.002,4349.6,4349.5,0.7315]
["bitfinex","ETHUSD",1755712876808,0.002,4349.6,4349.5,0.2915]
["bitfinex","ETHUSD",1755712877008,0.002,4349.6,4349.5,0.7315]
["bitfinex","ETHUSD",1755712888628,0.002,4349.6,4348.9,0.44]
["bitfinex","ETHUSD",1755712890142,30.0,4349.5,4347.8,0.011]
["bitfinex","ETHUSD",1755712890370,0.66,4348.9,4347.8,0.011]
["bitfinex","ETHUSD",1755712890542,3.0,4348.7,4347.8,0.011]
["bitfinex","ETHUSD",1755712890746,30.0,4348.8,4347.8,0.011]
["bitfinex","ETHUSD",1755712890747,0.3055,4347.9,4347.8,0.011]
["bitfinex","ETHUSD",1755712891274,3.7779,4347.9,4347.8,0.011]
["bitfinex","ETHUSD",1755712891442,3.0,4347.9,4347.8,0.011]
["bitfinex","ETHUSD",1755712891643,3.3055,4347.9,4347.8,0.011]
["bitfinex","ETHUSD",1755712891857,3.7779,4347.9,4347.8,0.011]
["bitfinex","ETHUSD",1755712892391,34.4379,4347.9,4347.8,0.011]
["bitfinex","ETHUSD",1755712892592,34.5663716,4347.9,4347.8,0.011]
["bitfinex","ETHUSD",1755712892900,34.78049754,4347.9,4347.8,0.011]
["bitfinex","ETHUSD",1755712893265,34.5663716,4347.9,4347.8,0.011]
["bitfinex","ETHUSD",1755712893661,34.78047459,4347.9,4347.8,0.011]
["bitfinex","ETHUSD",1755712895079,33.4339716,4347.9,4347.8,0.011]
["bitfinex","ETHUSD",1755712895875,34.78039844,4347.9,4347.8,0.011]
["bitfinex","ETHUSD",1755712896078,34.5663716,4347.9,4347.8,0.011]
["bitfinex","ETHUSD",1755712896398,3.3055,4347.9,4347.8,0.011]
["bitfinex","ETHUSD",1755712896991,3.0,4347.9,4347.8,0.011]
["bitfinex","ETHUSD",1755712897458,3.0,4347.9,4347.8,0.3025]
["bitfinex","ETHUSD",1755712897659,3.0,4347.9,4347.8,0.7425]
["bitfinex","ETHUSD",1755712897886,3.0,4347.9,4347.8,0.3025]
["bitfinex","ETHUSD",1755712898090,3.3055,4347.9,4347.8,0.011]
["bitfinex","ETHUSD",1755712898465,34.4379,4347.9,4347.8,0.011]
["bitfinex","ETHUSD",1755712898676,34.56640997,4347.9,4347.8,0.011]
["bitfinex","ETHUSD",1755712899692,34.09400997,4347.9,4347.8,0.011]
["bitfinex","ETHUSD",1755712900096,34.09400189,4347.9,4347.8,0.011]
["bitfinex","ETHUSD",1755712900286,34.56640189,4347.9,4347.8,0.011]
["bitfinex","ETHUSD",1755712900486,34.78054474,4347.9,4347.8,0.011]
["bitfinex","ETHUSD",1755712901872,34.56640189,4347.9,4347.8,0.011]
["bitfinex","ETHUSD",1755712902186,47.65603823,4347.9,4347.8,0.011]
["bitfinex","ETHUSD",1755712903015,51.33703823,4347.9,4347.8,0.011]
["bitfinex","ETHUSD",1755712903416,37.68360841,4347.9,4347.8,0.011]
["bitfinex","ETHUSD",1755712903713,3.0,4347.9,4347.8,0.3098]
["bitfinex","ETHUSD",1755712903919,3.773282,4348.3,4347.8,0.3098]
["bitfinex","ETHUSD",1755712903920,0.092282,4348.3,4347.8,0.3098]
["bitfinex","ETHUSD",1755712904082,0.435,4349.1,4347.9,0.4711]
["bitfinex","ETHUSD",1755712904423,30.0,4349.0,4347.9,0.4711]
["bitfinex","ETHUSD",1755712904581,3.34243974,4348.9,4347.9,0.4711]
["bitfinex","ETHUSD",1755712904910,30.0,4348.8,4347.9,0.4711]
["bitfinex","ETHUSD",1755712905087,3.0,4348.9,4347.8,0.011]
["bitfinex","ETHUSD",1755712905287,3.0,4348.7,4347.8,0.011]
["bitfinex","ETHUSD",1755712905611,3.0,4348.5,4347.8,0.011]
["bitfinex","ETHUSD",1755712905810,0.0038,4347.9,4347.8,0.011]
["bitfinex","ETHUSD",1755712906411,31.044,4347.9,4347.8,0.011]
["bitfinex","ETHUSD",1755712906613,34.044,4347.9,4347.8,0.011]
["bitfinex","ETHUSD",1755712906817,37.8534161,4347.9,4347.8,0.011]
["bitfinex","ETHUSD",1755712907023,50.72894592,4347.9,4347.8,0.011]
["bitfinex","ETHUSD",1755712907419,50.94296549,4347.9,4347.8,0.011]
["bitfinex","ETHUSD",1755712907728,53.24292639,4347.9,4347.8,0.011]
["bitfinex","ETHUSD",1755712908432,23.24292639,4347.9,4347.8,0.011]
["bitfinex","ETHUSD",1755712909020,53.24291609,4347.9,4347.8,0.011]
["bitfinex","ETHUSD",1755712909597,3.66,4347.8,4347.3,0.001]
["bitfinex","ETHUSD",1755712909827,2.96782542,4347.4,4347.3,0.001]
["bitfinex","ETHUSD",1755712910128,39.99125079,4347.4,4347.3,0.001]
["bitfinex","ETHUSD",1755712910335,39.99125079,4347.4,4340.9,0.12028732]
["bitfinex","ETHUSD",1755712910336,0.66,4346.8,4344.6,0.4711]
["bitfinex","ETHUSD",1755712910622,0.66,4346.3,4345.4,0.4711]
["bitfinex","ETHUSD",1755712910787,3.66,4346.1,4345.4,0.4711]
["bitfinex","ETHUSD",1755712910987,3.0,4345.9,4345.4,0.4711]
["bitfinex","ETHUSD",1755712911200,33.0,4345.9,4345.4,0.4711]
["bitfinex","ETHUSD",1755712911401,46.82742982,4345.9,4344.7,0.4711]
["bitfinex","ETHUSD",1755712911598,47.26242982,4345.9,4344.7,0.4711]
["bitfinex","ETHUSD",1755712912212,46.82742982,4345.9,4344.7,0.4711]
["bitfinex","ETHUSD",1755712912418,33.66,4345.9,4345.0,0.4711]
["bitfinex","ETHUSD",1755712912986,0.66,4345.9,4345.0,0.4711]
["bitfinex","ETHUSD",1755712913324,0.66,4345.9,4343.0,0.6711]
["bitfinex","ETHUSD",1755712913325,33.66,4345.9,4344.8,0.4811]
["bitfinex","ETHUSD",1755712913494,33.9519,4345.9,4344.8,0.4811]
["bitfinex","ETHUSD",1755712913697,47.26242982,4345.9,4344.8,0.4811]
["bitfinex","ETHUSD",1755712914492,47.3907774,4345.9,4344.8,0.4811]
["bitfinex","ETHUSD",1755712914698,47.3907774,4345.9,4344.8,0.01]
["bitfinex","ETHUSD",1755712914914,49.69179675,4345.9,4344.8,0.01]
["bitfinex","ETHUSD",1755712915330,49.90581824,4345.9,4344.8,0.01]
["bitfinex","ETHUSD",1755712915629,0.66,4345.8,4344.8,0.01]
["bitfinex","ETHUSD",1755712915789,3.66,4344.9,4344.8,0.01]
["bitfinex","ETHUSD",1755712915994,7.341,4344.9,4344.8,0.01]
["bitfinex","ETHUSD",1755712916240,3.66,4344.9,4344.8,0.01]
["bitfinex","ETHUSD",1755712916525,7.341,4344.9,4344.8,0.01]
["bitfinex","ETHUSD",1755712916728,3.66,4344.9,4344.8,0.01]
["bitfinex","ETHUSD",1755712917221,7.341,4344.9,4344.8,0.01]
["bitfinex","ETHUSD",1755712917527,7.6329,4344.9,4344.8,0.01]
["bitfinex","ETHUSD",1755712917739,7.341,4344.9,4344.8,0.01]
["bitfinex","ETHUSD",1755712918046,3.66,4344.9,4344.8,0.01]
["bitfinex","ETHUSD",1755712918188,7.46956567,4344.9,4344.8,0.01]
["bitfinex","ETHUSD",1755712918616,7.46956568,4344.9,4344.8,0.01]
["bitfinex","ETHUSD",1755712919212,37.76146568,4344.9,4344.8,0.01]
["bitfinex","ETHUSD",1755712919528,40.71239365,4344.9,4344.8,0.01]
["bitfinex","ETHUSD",1755712919693,38.41084471,4344.9,4344.8,0.01]
["bitfinex","ETHUSD",1755712919891,40.71239365,4344.9,4344.8,0.01]
["bitfinex","ETHUSD",1755712920431,0.66,4344.2,4343.1,0.4411]
["bitfinex","ETHUSD",1755712920730,3.66,4343.7,4342.8,0.01]
["bitfinex","ETHUSD",1755712920899,3.66,4343.5,4340.6,8.9112]
["bitfinex","ETHUSD",1755712921095,12.87552982,4343.8,4340.6,9.604012]
["bitfinex","ETHUSD",1755712921096,3.66,4343.3,4340.6,9.604012]
["bitfinex","ETHUSD",1755712921326,3.0,4343.1,4340.6,5.923012]
["bitfinex","ETHUSD",1755712921624,3.0,4342.9,4340.6,5.923012]
["bitfinex","ETHUSD",1755712921837,3.0,4342.7,4340.7,0.9719212]
["bitfinex","ETHUSD",1755712922059,3.0,4342.5,4340.7,0.9719212]
["bitfinex","ETHUSD",1755712922207,3.0,4342.5,4340.4,0.69284]
["bitfinex","ETHUSD",1755712922208,0.1152,4340.8,4340.4,0.69284]
["bitfinex","ETHUSD",1755712922532,0.66,4342.2,4340.8,0.4711]
["bitfinex","ETHUSD",1755712922849,0.1152,4339.9,4339.7,0.17676712]
["bitfinex","ETHUSD",1755712923021,0.66,4341.9,4339.8,0.3088]
["bitfinex","ETHUSD",1755712923340,3.0,4341.7,4339.8,0.3088]
["bitfinex","ETHUSD",1755712923542,0.11606891,4341.9,4339.9,0.4711]
["bitfinex","ETHUSD",1755712923709,3.66,4342.0,4340.0,0.02304147]
["bitfinex","ETHUSD",1755712923909,12.87552982,4342.5,4339.8,0.01]
["bitfinex","ETHUSD",1755712923910,0.66,4341.7,4340.1,0.4711]
["bitfinex","ETHUSD",1755712924208,3.0,4341.5,4340.2,0.02304041]
["bitfinex","ETHUSD",1755712924413,3.0,4341.3,4340.3,0.4711]
["bitfinex","ETHUSD",1755712924803,3.0,4341.3,4340.6,0.001]
["bitfinex","ETHUSD",1755712925003,3.682,4341.4,4340.6,0.001]
["bitfinex","ETHUSD",1755712925004,0.11653533,4342.0,4341.2,0.2988]
["bitfinex","ETHUSD",1755712925235,3.681,4342.1,4341.3,0.4711]
["bitfinex","ETHUSD",1755712925448,3.681,4342.0,4341.3,0.4711]
["bitfinex","ETHUSD",1755712925606,3.681,4342.0,4340.6,0.001]
["bitfinex","ETHUSD",1755712925607,3.0,4341.9,4340.9,0.4711]
["bitfinex","ETHUSD",1755712925804,3.0,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1755712926437,0.66,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1755712926610,1.3869,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1755712926805,34.51494749,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1755712927513,7.342,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1755712927736,3.9519,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1755712927939,7.6339,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1755712928248,33.9519,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1755712928445,55.27300511,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1755712928848,25.27300511,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1755712929034,25.40087613,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1755712929207,51.71887613,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1755712929408,37.343,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1755712929719,38.0699,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1755712929919,37.76270152,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1755712930134,34.07970152,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1755712930449,37.6339,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1755712930610,34.3869,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1755712931110,0.66,4341.7,4340.7,0.4411]
["bitfinex","ETHUSD",1755712931447,3.0,4341.5,4340.7,0.4411]
["bitfinex","ETHUSD",1755712931823,3.0,4341.3,4340.7,0.4411]
["bitfinex","ETHUSD",1755712932146,0.11395299,4342.1,4341.2,0.3039]
["bitfinex","ETHUSD",1755712932311,3.0,4341.9,4341.2,0.3039]
["bitfinex","ETHUSD",1755712932513,3.0,4341.6,4341.2,0.3039]
["bitfinex","ETHUSD",1755712932720,3.0,4341.6,4340.6,0.001]
["bitfinex","ETHUSD",1755712932926,3.0,4341.4,4340.6,0.001]
["bitfinex","ETHUSD",1755712933129,3.0,4341.4,4340.6,0.4706]
["bitfinex","ETHUSD",1755712933315,0.1152,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1755712933522,0.1152,4340.7,4340.6,0.3049]
["bitfinex","ETHUSD",1755712934613,0.1152,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1755712935038,0.4159,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1755712935709,0.854,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1755712935914,21.71810511,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1755712936143,4.514,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1755712936334,0.7752,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1755712936524,3.7982,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1755712936724,5.32493292,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1755712936941,5.197,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1755712937172,7.8868318,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1755712937377,10.62870768,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1755712937562,20.86410511,4340.3,4340.2,0.001]
["bitfinex","ETHUSD",1755712937865,55.09093691,4340.3,4340.2,0.001]
["bitfinex","ETHUSD",1755712938285,55.09093691,4340.3,4340.2,0.3049]
["bitfinex","ETHUSD",1755712938286,3.7879318,4340.3,4340.2,0.3049]
["bitfinex","ETHUSD",1755712938577,6.7982,4340.3,4340.2,0.3049]
["bitfinex","ETHUSD",1755712938789,3.1152,4340.3,4340.2,0.7745]
["bitfinex","ETHUSD",1755712938951,0.1152,4340.3,4340.2,0.7745]
["bitfinex","ETHUSD",1755712939138,3.683,4341.3,4340.2,0.7745]
["bitfinex","ETHUSD",1755712939340,0.1152,4340.3,4340.2,0.3049]
["bitfinex","ETHUSD",1755712939963,0.1152,4340.3,4340.2,0.7745]
["bitfinex","ETHUSD",1755712942381,0.1152,4340.3,4340.2,0.3049]
["bitfinex","ETHUSD",1755712942590,0.1152,4340.3,4340.2,0.7745]
["bitfinex","ETHUSD",1755712943582,0.1152,4340.3,4340.2,0.001]
["bitfinex","ETHUSD",1755712943780,0.1152,4340.3,4340.2,0.7745]
["bitfinex","ETHUSD",1755712944261,0.854,4340.3,4340.2,0.001]
["bitfinex","ETHUSD",1755712944463,0.98245945,4340.3,4340.2,0.001]
["bitfinex","ETHUSD",1755712944669,35.15804572,4340.3,4340.2,0.001]
["bitfinex","ETHUSD",1755712944872,34.85678124,4340.3,4340.2,0.001]
["bitfinex","ETHUSD",1755712945055,33.64348124,4340.3,4340.2,0.001]
["bitfinex","ETHUSD",1755712945257,0.12845945,4340.3,4340.2,0.3049]
["bitfinex","ETHUSD",1755712945454,0.002,4341.2,4340.2,0.3049]
["bitfinex","ETHUSD",1755712945670,30.4381,4341.1,4340.2,0.001]
["bitfinex","ETHUSD",1755712945867,3.0,4340.9,4340.2,0.001]
["bitfinex","ETHUSD",1755712946076,0.12845945,4340.8,4340.2,0.001]
["bitfinex","ETHUSD",1755712946276,3.56655945,4341.1,4340.2,0.001]
["bitfinex","ETHUSD",1755712946480,0.34303143,4341.0,4340.2,0.001]
["bitfinex","ETHUSD",1755712946694,0.34331515,4341.0,4340.2,0.001]
["bitfinex","ETHUSD",1755712946901,0.66,4340.8,4340.2,0.001]
["bitfinex","ETHUSD",1755712947184,0.34350415,4340.7,4340.2,0.001]
["bitfinex","ETHUSD",1755712947391,0.002,4341.2,4340.2,0.001]
["bitfinex","ETHUSD",1755712947392,0.34350415,4340.8,4340.2,0.001]
["bitfinex","ETHUSD",1755712947558,0.12874317,4341.0,4340.7,0.3039]
["bitfinex","ETHUSD",1755712947763,0.12874317,4341.1,4340.2,0.001]
["bitfinex","ETHUSD",1755712948158,0.12874317,4341.0,4340.2,0.001]
["bitfinex","ETHUSD",1755712948360,0.12874317,4340.9,4340.2,0.001]
["bitfinex","ETHUSD",1755712948568,0.12874317,4340.8,4340.2,0.001]
["bitfinex","ETHUSD",1755712948766,0.12874317,4341.1,4340.2,0.001]
["bitfinex","ETHUSD",1755712948967,0.12874317,4341.0,4340.2,0.001]
["bitfinex","ETHUSD",1755712949151,0.56684317,4340.9,4340.2,0.001]
["bitfinex","ETHUSD",1755712949366,3.34348208,4340.8,4340.2,0.001]
["bitfinex","ETHUSD",1755712949570,30.4381,4340.9,4340.2,0.001]
["bitfinex","ETHUSD",1755712949571,0.34439422,4340.7,4340.2,0.001]
["bitfinex","ETHUSD",1755712949767,0.12914886,4340.6,4340.2,0.001]
["bitfinex","ETHUSD",1755712949998,0.12914886,4340.5,4340.2,0.001]
["bitfinex","ETHUSD",1755712950200,0.56724886,4340.7,4340.2,0.001]
["bitfinex","ETHUSD",1755712950379,0.78249422,4340.6,4340.2,0.001]
["bitfinex","ETHUSD",1755712950690,0.3007,4340.3,4340.2,0.001]
["bitfinex","ETHUSD",1755712950879,0.86794886,4340.3,4340.2,0.001]
["bitfinex","ETHUSD",1755712951087,1.30509422,4340.3,4340.2,0.001]
["bitfinex","ETHUSD",1755712951262,1.74319422,4340.3,4340.2,0.001]
["bitfinex","ETHUSD",1755712952383,4.74319422,4340.3,4340.2,0.001]
["bitfinex","ETHUSD",1755712953962,34.74319422,4340.3,4340.2,0.001]
["bitfinex","ETHUSD",1755712954757,4.30509422,4340.3,4340.2,0.001]
["bitfinex","ETHUSD",1755712954961,4.74319422,4340.3,4340.2,0.001]
["bitfinex","ETHUSD",1755712955189,4.85839422,4340.3,4340.2,0.001]
["bitfinex","ETHUSD",1755712955376,4.42029422,4340.3,4340.2,0.001]
["bitfinex","ETHUSD",1755712955584,4.20504886,4340.3,4340.2,0.001]
["bitfinex","ETHUSD",1755712955782,4.29150077,4340.3,4340.2,0.001]
["bitfinex","ETHUSD",1755712955984,4.42086123,4340.3,4340.2,0.001]
["bitfinex","ETHUSD",1755712956205,34.85896275,4340.3,4340.2,0.001]
["bitfinex","ETHUSD",1755712956367,34.85896378,4340.3,4340.2,0.001]
["bitfinex","ETHUSD",1755712957711,3.66,4340.2,4339.8,0.01]
["bitfinex","ETHUSD",1755712957910,16.29042968,4339.9,4339.8,0.01]
["bitfinex","ETHUSD",1755712958089,49.63539346,4339.9,4339.8,0.01]
["bitfinex","ETHUSD",1755712958284,50.07349346,4339.9,4339.8,0.01]
["bitfinex","ETHUSD",1755712958486,47.76929291,4339.9,4339.8,0.01]
["bitfinex","ETHUSD",1755712958692,51.45229291,4339.9,4339.8,0.01]
["bitfinex","ETHUSD",1755712959493,37.32866378,4339.9,4339.8,0.01]
["bitfinex","ETHUSD",1755712959714,37.88196378,4339.9,4339.8,0.01]
["bitfinex","ETHUSD",1755712959892,51.45229291,4339.9,4339.8,0.01]
["bitfinex","ETHUSD",1755712960414,55.76708677,4339.9,4339.8,0.01]
["bitfinex","ETHUSD",1755712960910,55.76708677,4339.9,4337.8,0.4374]
["bitfinex","ETHUSD",1755712960911,0.66,4339.7,4337.8,0.4374]
["bitfinex","ETHUSD",1755712961094,0.66,4339.2,4337.8,0.4374]
["bitfinex","ETHUSD",1755712961295,0.1152,4337.9,4337.8,0.4374]
["bitfinex","ETHUSD",1755712961486,0.1152,4337.9,4337.1,0.4374]
["bitfinex","ETHUSD",1755712961687,3.0,4338.3,4337.8,0.2901]
["bitfinex","ETHUSD",1755712962013,0.1152,4337.9,4337.8,0.2901]
["bitfinex","ETHUSD",1755712962391,3.0,4337.8,4336.7,0.4374]
["bitfinex","ETHUSD",1755712962593,3.0,4337.8,4335.8,0.01]
["bitfinex","ETHUSD",1755712962594,0.66,4337.6,4335.8,0.01]
["bitfinex","ETHUSD",1755712962808,3.0,4337.4,4336.1,0.4374]
["bitfinex","ETHUSD",1755712963009,3.0,4337.2,4336.1,0.4374]
["bitfinex","ETHUSD",1755712963229,0.1152,4336.2,4336.1,0.4374]
["bitfinex","ETHUSD",1755712963438,0.1152,4336.2,4336.1,0.2901]
["bitfinex","ETHUSD",1755712963732,0.1152,4336.2,4336.1,0.7275]
["bitfinex","ETHUSD",1755712963882,0.1152,4336.2,4336.1,0.2901]
["bitfinex","ETHUSD",1755712964088,0.1152,4336.2,4336.1,0.7275]
["bitfinex","ETHUSD",1755712964623,0.1152,4336.2,4336.1,0.2901]
["bitfinex","ETHUSD",1755712964826,0.1152,4336.2,4336.1,0.7275]
["bitfinex","ETHUSD",1755712965029,0.1152,4336.2,4336.1,0.2901]
["bitfinex","ETHUSD",1755712965226,0.1152,4336.2,4336.1,0.7275]
["bitfinex","ETHUSD",1755712966052,0.1152,4336.2,4336.1,0.2901]
["bitfinex","ETHUSD",1755712966323,0.1152,4336.2,4336.1,0.7275]
["bitfinex","ETHUSD",1755712966632,0.1152,4336.2,4335.8,0.01]
["bitfinex","ETHUSD",1755712966633,3.66,4336.1,4335.8,0.01]
["bitfinex","ETHUSD",1755712966833,0.2929,4335.9,4335.8,0.01]
["bitfinex","ETHUSD",1755712967041,3.55801926,4335.9,4335.8,0.01]
["bitfinex","ETHUSD",1755712967222,4.24301926,4335.9,4333.2,0.529]
["bitfinex","ETHUSD",1755712967404,12.93287485,4335.6,4332.2,5.71895895]
["bitfinex","ETHUSD",1755712967731,3.0,4335.4,4332.6,12.93287485]
["bitfinex","ETHUSD",1755712967940,3.66,4335.8,4332.7,1.31636778]
["bitfinex","ETHUSD",1755712968098,3.0,4335.6,4332.7,1.29328749]
["bitfinex","ETHUSD",1755712968288,0.4546,4335.5,4332.7,1.29328749]
["bitfinex","ETHUSD",1755712968507,0.21408562,4335.5,4332.8,0.02307976]
["bitfinex","ETHUSD",1755712968715,3.684,4335.4,4332.3,3.0]
["bitfinex","ETHUSD",1755712968994,3.0,4335.3,4332.4,0.02308189]
["bitfinex","ETHUSD",1755712969219,3.0,4335.3,4332.5,0.3368]
["bitfinex","ETHUSD",1755712969414,3.0,4335.3,4332.6,0.02308082]
["bitfinex","ETHUSD",1755712969787,0.4546,4335.5,4332.8,0.66]
["bitfinex","ETHUSD",1755712969997,3.0,4335.3,4332.9,0.3368]
["bitfinex","ETHUSD",1755712970195,3.0,4335.3,4332.2,5.71895895]
["bitfinex","ETHUSD",1755712970196,3.0,4335.1,4333.0,0.3368]
["bitfinex","ETHUSD",1755712970426,1.1146,4335.2,4333.0,0.3368]
["bitfinex","ETHUSD",1755712970727,3.0,4335.0,4333.0,0.3368]
["bitfinex","ETHUSD",1755712970926,0.4546,4334.9,4333.0,0.3368]
["bitfinex","ETHUSD",1755712971632,0.4546,4334.9,4332.2,5.71895895]
["bitfinex","ETHUSD",1755712971633,3.0,4334.7,4332.2,5.544]
["bitfinex","ETHUSD",1755712971797,3.0,4334.7,4332.3,0.35988242]
["bitfinex","ETHUSD",1755712971998,3.0,4334.7,4332.3,0.3368]
["bitfinex","ETHUSD",1755712972208,4.1396,4334.6,4332.3,0.3368]
["bitfinex","ETHUSD",1755712972530,3.66819029,4334.5,4332.4,0.58808]
["bitfinex","ETHUSD",1755712972828,3.0,4334.3,4332.5,0.9968]
["bitfinex","ETHUSD",1755712973003,3.0,4334.3,4332.5,0.3368]
["bitfinex","ETHUSD",1755712973209,0.21345789,4334.2,4332.5,0.3368]
["bitfinex","ETHUSD",1755712973405,3.0,4334.0,4332.5,0.3368]
["bitfinex","ETHUSD",1755712973609,3.0,4334.0,4332.6,0.02308082]
["bitfinex","ETHUSD",1755712973826,0.4546,4333.9,4332.5,0.646888]
["bitfinex","ETHUSD",1755712974031,0.11376484,4334.0,4332.6,0.02308082]
["bitfinex","ETHUSD",1755712974334,3.4546,4334.2,4332.6,0.3368]
["bitfinex","ETHUSD",1755712974550,3.0,4333.9,4332.6,0.35988082]
["bitfinex","ETHUSD",1755712974705,3.687,4334.0,4332.6,0.35988082]
["bitfinex","ETHUSD",1755712975034,3.0,4333.9,4332.6,0.35988082]
["bitfinex","ETHUSD",1755712975261,0.02,4333.8,4332.1,0.001]
["bitfinex","ETHUSD",1755712975413,3.0,4333.6,4332.1,0.001]
["bitfinex","ETHUSD",1755712975613,6.687,4333.6,4332.1,0.001]
["bitfinex","ETHUSD",1755712975851,0.4546,4333.5,4332.1,0.001]
["bitfinex","ETHUSD",1755712976124,3.0,4333.3,4332.1,0.001]
["bitfinex","ETHUSD",1755712976853,0.1152,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755712977205,0.8627,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755712977555,3.8627,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755712977857,47.45557485,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755712978056,3.66,4332.1,4329.8,0.02]
["bitfinex","ETHUSD",1755712978340,16.34097485,4331.9,4329.8,0.02]
["bitfinex","ETHUSD",1755712978541,16.34097485,4331.9,4329.9,0.3378]
["bitfinex","ETHUSD",1755712978845,16.34097485,4331.9,4329.8,0.02]
["bitfinex","ETHUSD",1755712978846,3.8627,4331.9,4329.8,0.02]
["bitfinex","ETHUSD",1755712979149,3.1152,4331.9,4329.8,0.02]
["bitfinex","ETHUSD",1755712979326,3.0,4331.9,4330.1,3.697]
["bitfinex","ETHUSD",1755712979638,3.0,4331.9,4329.8,0.02]
["bitfinex","ETHUSD",1755712979639,3.0,4331.9,4329.8,0.68]
["bitfinex","ETHUSD",1755712979854,3.0,4331.9,4331.8,0.3101]
["bitfinex","ETHUSD",1755712980010,3.0,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1755712980314,16.68037485,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1755712980516,17.55323786,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1755712980714,3.66,4331.8,4330.9,0.001]
["bitfinex","ETHUSD",1755712980920,38.32636301,4331.8,4330.9,0.001]
["bitfinex","ETHUSD",1755712981142,8.32636301,4331.8,4330.9,0.001]
["bitfinex","ETHUSD",1755712981342,38.32636301,4331.8,4330.9,0.001]
["bitfinex","ETHUSD",1755712981543,34.62025417,4331.8,4330.9,0.001]
["bitfinex","ETHUSD",1755712981850,16.59287485,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1755712982047,3.0,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1755712982620,3.96013896,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1755712983318,3.7475,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1755712983749,3.0,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1755712984114,13.38747485,4331.7,4330.9,0.001]
["bitfinex","ETHUSD",1755712984340,0.4546,4331.4,4330.9,0.001]
["bitfinex","ETHUSD",1755712984540,3.2929,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1755712984848,3.50544276,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1755712985159,0.21254276,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1755712985360,12.93287485,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1755712985559,15.93287485,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1755712985913,3.0,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1755712986166,16.89296555,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1755712986320,20.62996555,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1755712986670,51.28996555,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1755712986817,0.66,4330.4,4329.8,0.02]
["bitfinex","ETHUSD",1755712987145,16.88577485,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1755712987346,3.66,4329.8,4327.3,0.9488]
["bitfinex","ETHUSD",1755712987548,3.0,4328.8,4326.4,3.474]
["bitfinex","ETHUSD",1755712987846,3.0,4328.8,4326.9,0.02311123]
["bitfinex","ETHUSD",1755712988048,3.0,4328.6,4326.4,3.474]
["bitfinex","ETHUSD",1755712988255,3.0,4328.4,4326.9,0.02311123]
["bitfinex","ETHUSD",1755712988618,0.4546,4328.7,4326.9,0.02311123]
["bitfinex","ETHUSD",1755712988844,3.741,4328.6,4326.4,3.474]
["bitfinex","ETHUSD",1755712989044,3.0,4328.8,4326.9,0.02311123]
["bitfinex","ETHUSD",1755712989243,0.1152,4327.2,4326.9,0.68311123]
["bitfinex","ETHUSD",1755712989449,0.1152,4327.2,4326.5,3.0]
["bitfinex","ETHUSD",1755712989647,0.1152,4327.5,4326.9,0.66]
["bitfinex","ETHUSD",1755712989847,3.0,4328.6,4327.0,0.0231107]
["bitfinex","ETHUSD",1755712990052,0.4546,4329.0,4326.8,0.322]
["bitfinex","ETHUSD",1755712990053,0.1152,4327.0,4326.8,0.02]
["bitfinex","ETHUSD",1755712990440,3.0,4329.6,4326.9,0.66]
["bitfinex","ETHUSD",1755712990441,0.1152,4327.4,4326.9,0.66]
["bitfinex","ETHUSD",1755712991326,0.1152,4327.4,4326.8,0.02]
["bitfinex","ETHUSD",1755712991327,3.0,4328.8,4326.8,0.02]
["bitfinex","ETHUSD",1755712991551,0.1152,4327.0,4326.8,0.02]
["bitfinex","ETHUSD",1755712991828,3.0,4327.8,4326.8,0.02]
["bitfinex","ETHUSD",1755712992022,0.4309,4327.0,4326.8,0.02]
["bitfinex","ETHUSD",1755712992561,12.93287485,4327.9,4326.8,0.02]
["bitfinex","ETHUSD",1755712992562,0.7398,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1755712992723,3.7398,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1755712992927,3.7398,4326.9,4325.8,0.02]
["bitfinex","ETHUSD",1755712992928,4.3998,4326.9,4325.8,0.02]
["bitfinex","ETHUSD",1755712993235,0.66,4326.2,4325.8,0.02]
["bitfinex","ETHUSD",1755712993435,13.24177485,4325.9,4324.8,0.02]
["bitfinex","ETHUSD",1755712993648,3.0,4325.2,4324.8,0.02]
["bitfinex","ETHUSD",1755712994058,0.092748,4326.0,4324.8,0.02]
["bitfinex","ETHUSD",1755712994266,3.0,4326.3,4325.1,0.064]
["bitfinex","ETHUSD",1755712994471,3.763,4326.8,4325.1,0.064]
["bitfinex","ETHUSD",1755712994637,13.36377485,4328.4,4325.2,0.06312031]
["bitfinex","ETHUSD",1755712994839,0.21267554,4328.3,4325.3,0.04]
["bitfinex","ETHUSD",1755712995029,0.092731,4326.7,4325.4,0.66]
["bitfinex","ETHUSD",1755712995230,4.1969,4328.2,4325.3,0.04]
["bitfinex","ETHUSD",1755712995231,0.4309,4327.8,4326.6,0.064]
["bitfinex","ETHUSD",1755712995429,0.4309,4327.8,4325.5,0.04]
["bitfinex","ETHUSD",1755712995658,0.4309,4327.8,4326.6,0.003]
["bitfinex","ETHUSD",1755712995863,0.4309,4327.8,4326.6,0.02611283]
["bitfinex","ETHUSD",1755712996069,0.3089,4326.7,4326.6,0.003]
["bitfinex","ETHUSD",1755712996371,3.0,4327.4,4326.6,0.003]
["bitfinex","ETHUSD",1755712996729,2.8373268,4331.4,4326.6,0.003]
["bitfinex","ETHUSD",1755712996970,0.4309,4328.8,4326.7,0.04]
["bitfinex","ETHUSD",1755712997276,0.4309,4328.8,4326.6,0.003]
["bitfinex","ETHUSD",1755712997277,12.93287485,4328.7,4326.8,0.02311176]
["bitfinex","ETHUSD",1755712997481,3.4309,4328.6,4326.6,0.003]
["bitfinex","ETHUSD",1755712997686,0.02,4326.8,4326.6,0.003]
["bitfinex","ETHUSD",1755712999777,0.7398,4326.7,4326.6,0.003]
["bitfinex","ETHUSD",1755713001301,3.0,4326.6,4324.9,0.001]
["bitfinex","ETHUSD",1755713001464,3.0,4326.4,4324.9,0.02412192]
["bitfinex","ETHUSD",1755713001791,0.116,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1755713002768,0.02,4326.8,4324.9,0.02412192]
["bitfinex","ETHUSD",1755713002971,0.1152,4325.4,4325.0,0.06612138]
["bitfinex","ETHUSD",1755713003290,0.1152,4325.4,4324.9,0.001]
["bitfinex","ETHUSD",1755713003484,0.4509,4326.8,4324.9,0.001]
["bitfinex","ETHUSD",1755713003485,0.02,4326.8,4324.9,0.001]
["bitfinex","ETHUSD",1755713003687,0.116,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1755713003890,0.116,4325.0,4324.9,0.044]
["bitfinex","ETHUSD",1755713004194,0.116,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1755713004692,0.5469,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1755713004994,0.116,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1755713006096,0.4309,4326.7,4324.9,0.704]
["bitfinex","ETHUSD",1755713006256,0.1152,4325.7,4325.0,0.66]
["bitfinex","ETHUSD",1755713006460,0.4309,4326.2,4324.9,0.001]
["bitfinex","ETHUSD",1755713006679,0.116,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1755713007265,0.02,4326.8,4324.9,0.82]
["bitfinex","ETHUSD",1755713007566,0.1152,4325.5,4325.1,0.66]
["bitfinex","ETHUSD",1755713007770,0.1152,4325.5,4325.2,0.55273245]
["bitfinex","ETHUSD",1755713008082,0.1152,4325.5,4325.2,0.52961214]
["bitfinex","ETHUSD",1755713008289,0.02,4326.8,4325.4,0.66]
["bitfinex","ETHUSD",1755713008452,0.02,4326.8,4325.8,0.66]
["bitfinex","ETHUSD",1755713008654,0.02,4326.8,4326.7,0.66]
["bitfinex","ETHUSD",1755713008875,0.02,4326.8,4326.7,0.6831123]
["bitfinex","ETHUSD",1755713009079,0.02,4326.8,4326.7,0.7261123]
["bitfinex","ETHUSD",1755713009282,0.02,4328.8,4326.7,2.61053123]
["bitfinex","ETHUSD",1755713009484,0.1152,4328.3,4327.7,0.1152]
["bitfinex","ETHUSD",1755713009660,0.02,4328.8,4327.8,2.14610642]
["bitfinex","ETHUSD",1755713009864,0.02,4328.8,4328.0,0.66]
["bitfinex","ETHUSD",1755713010057,0.02,4328.8,4328.1,0.02310482]
["bitfinex","ETHUSD",1755713010257,0.02,4328.8,4328.3,0.66]
["bitfinex","ETHUSD",1755713011491,0.02,4328.8,4328.2,0.46383048]
["bitfinex","ETHUSD",1755713011694,0.1152,4328.5,4328.2,0.46383048]
["bitfinex","ETHUSD",1755713012133,0.1152,4328.5,4326.1,12.93287485]
["bitfinex","ETHUSD",1755713012290,0.4309,4328.4,4326.4,0.1152]
["bitfinex","ETHUSD",1755713012496,0.4309,4328.4,4326.4,3.836]
["bitfinex","ETHUSD",1755713012799,0.1152,4326.6,4326.4,3.836]
["bitfinex","ETHUSD",1755713013391,0.1152,4326.6,4326.1,5.558]
["bitfinex","ETHUSD",1755713013597,0.1152,4326.2,4326.1,5.558]
["bitfinex","ETHUSD",1755713013792,0.1152,4326.2,4326.1,6.4976]
["bitfinex","ETHUSD",1755713014600,0.1152,4326.2,4326.1,0.9396]
["bitfinex","ETHUSD",1755713014826,0.1152,4326.2,4325.9,3.838]
["bitfinex","ETHUSD",1755713015593,0.1152,4326.2,4324.9,0.001]
["bitfinex","ETHUSD",1755713015594,0.4309,4326.1,4324.9,0.001]
["bitfinex","ETHUSD",1755713016531,0.116,4325.1,4324.9,0.001]
["bitfinex","ETHUSD",1755713016845,0.116,4325.0,4324.9,0.02412192]
["bitfinex","ETHUSD",1755713017054,0.4309,4326.6,4324.9,0.02412192]
["bitfinex","ETHUSD",1755713017238,0.116,4325.2,4324.9,0.001]
["bitfinex","ETHUSD",1755713017413,0.116,4325.2,4324.9,0.68412192]
["bitfinex","ETHUSD",1755713017611,0.4309,4327.0,4325.8,0.02]
["bitfinex","ETHUSD",1755713018012,0.1152,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1755713018435,0.5461,4325.9,4324.9,0.001]
["bitfinex","ETHUSD",1755713018637,0.116,4325.0,4324.9,0.02412192]
["bitfinex","ETHUSD",1755713018948,0.116,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1755713019151,0.5469,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1755713019313,1.10675046,4325.0,4323.0,3.85]
["bitfinex","ETHUSD",1755713019520,1.10675046,4325.0,4322.7,3.849]
["bitfinex","ETHUSD",1755713019521,0.99075046,4324.9,4322.7,3.849]
["bitfinex","ETHUSD",1755713019719,0.99075046,4324.8,4322.8,0.02313315]
["bitfinex","ETHUSD",1755713019921,0.116,4322.5,4321.7,3.967]
["bitfinex","ETHUSD",1755713020171,0.116,4321.9,4321.7,3.851]
["bitfinex","ETHUSD",1755713020469,0.116,4321.9,4321.8,0.9629]
["bitfinex","ETHUSD",1755713020945,0.116,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755713021519,0.545,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755713021729,0.116,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755713022246,0.545,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755713022448,0.545,4321.9,4319.8,0.02]
["bitfinex","ETHUSD",1755713022449,3.429,4321.9,4319.8,0.02]
["bitfinex","ETHUSD",1755713022652,0.429,4321.8,4319.8,0.02]
["bitfinex","ETHUSD",1755713022855,0.116,4320.9,4319.8,0.02]
["bitfinex","ETHUSD",1755713023273,0.545,4320.9,4319.8,0.02]
["bitfinex","ETHUSD",1755713023727,3.0,4320.9,4319.8,0.02]
["bitfinex","ETHUSD",1755713023931,0.116,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755713024116,0.429,4320.8,4319.8,0.02]
["bitfinex","ETHUSD",1755713024117,2.8373268,4324.3,4319.8,0.02]
["bitfinex","ETHUSD",1755713024318,0.429,4321.0,4320.8,0.001]
["bitfinex","ETHUSD",1755713024559,0.116,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1755713024749,0.545,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1755713025155,0.545,4320.9,4319.8,0.02]
["bitfinex","ETHUSD",1755713025457,0.116,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755713025856,0.545,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755713028382,0.545,4319.9,4317.8,0.136]
["bitfinex","ETHUSD",1755713028383,33.0,4319.8,4317.9,0.0231594]
["bitfinex","ETHUSD",1755713028582,3.0,4319.6,4317.8,0.02]
["bitfinex","ETHUSD",1755713028783,3.0,4318.9,4317.8,0.02]
["bitfinex","ETHUSD",1755713028951,12.46769902,4319.0,4317.8,0.02]
["bitfinex","ETHUSD",1755713028952,3.0,4318.7,4317.8,0.02]
["bitfinex","ETHUSD",1755713029154,0.66,4318.7,4317.8,0.02]
["bitfinex","ETHUSD",1755713029360,0.66,4318.7,4315.6,3.348]
["bitfinex","ETHUSD",1755713029361,3.0,4318.2,4315.6,3.348]
["bitfinex","ETHUSD",1755713029572,3.0,4318.0,4315.6,3.348]
["bitfinex","ETHUSD",1755713029777,3.0,4318.0,4315.9,0.02317013]
["bitfinex","ETHUSD",1755713030092,0.429,4317.9,4315.6,0.145]
["bitfinex","ETHUSD",1755713030582,0.429,4318.5,4316.1,0.145]
["bitfinex","ETHUSD",1755713030825,0.429,4319.2,4317.0,0.66]
["bitfinex","ETHUSD",1755713030978,0.429,4319.8,4317.2,0.66]
["bitfinex","ETHUSD",1755713031173,12.46769902,4319.7,4315.8,0.02]
["bitfinex","ETHUSD",1755713031384,3.0,4319.5,4316.2,0.145]
["bitfinex","ETHUSD",1755713031589,30.429,4319.6,4316.2,0.145]
["bitfinex","ETHUSD",1755713031590,3.429,4319.6,4316.2,0.145]
["bitfinex","ETHUSD",1755713031789,0.429,4319.4,4316.2,0.145]
["bitfinex","ETHUSD",1755713031995,0.429,4319.4,4316.9,0.68316477]
["bitfinex","ETHUSD",1755713032226,0.429,4319.4,4317.1,0.66]
["bitfinex","ETHUSD",1755713032887,0.429,4320.0,4317.3,0.66]
["bitfinex","ETHUSD",1755713033084,0.429,4320.0,4317.5,0.66]
["bitfinex","ETHUSD",1755713033283,0.429,4320.0,4317.4,4.09916208]
["bitfinex","ETHUSD",1755713033284,12.89669902,4320.0,4317.7,0.66]
["bitfinex","ETHUSD",1755713033625,33.429,4319.9,4317.1,3.93]
["bitfinex","ETHUSD",1755713033792,3.0,4319.7,4317.1,3.93]
["bitfinex","ETHUSD",1755713033988,3.0,4319.5,4317.1,3.93]
["bitfinex","ETHUSD",1755713034296,0.429,4319.4,4317.2,0.66]
["bitfinex","ETHUSD",1755713034502,0.429,4319.4,4317.3,0.459]
["bitfinex","ETHUSD",1755713034699,3.0,4319.8,4317.4,0.805]
["bitfinex","ETHUSD",1755713035213,0.02,4318.8,4317.6,0.66]
["bitfinex","ETHUSD",1755713035411,0.02,4318.8,4317.8,0.66]
["bitfinex","ETHUSD",1755713035615,0.02,4318.8,4317.8,3.092]
["bitfinex","ETHUSD",1755713035791,0.02,4318.8,4318.0,0.66]
["bitfinex","ETHUSD",1755713036412,0.02,4318.8,4318.2,0.66]
["bitfinex","ETHUSD",1755713036779,0.02,4318.8,4317.9,0.3237]
["bitfinex","ETHUSD",1755713037108,0.02,4318.8,4318.0,0.66]
["bitfinex","ETHUSD",1755713038180,0.02,4318.8,4317.9,0.3237]
["bitfinex","ETHUSD",1755713038518,0.116,4318.1,4318.0,0.58897]
["bitfinex","ETHUSD",1755713039115,0.02,4318.8,4318.1,0.66]
["bitfinex","ETHUSD",1755713039116,0.116,4318.5,4318.1,0.66]
["bitfinex","ETHUSD",1755713039416,0.02,4318.8,4318.1,0.66]
["bitfinex","ETHUSD",1755713039590,0.02,4318.8,4318.0,0.58897]
["bitfinex","ETHUSD",1755713040123,0.02,4318.8,4318.1,0.66]
["bitfinex","ETHUSD",1755713040436,0.02,4318.8,4318.2,4.098267]
["bitfinex","ETHUSD",1755713040722,0.02,4318.8,4318.3,0.66]
["bitfinex","ETHUSD",1755713040883,0.136,4318.8,4318.3,0.68315726]
["bitfinex","ETHUSD",1755713041229,0.02,4318.8,4318.7,0.776]
["bitfinex","ETHUSD",1755713041720,0.02,4318.8,4318.7,0.921]
["bitfinex","ETHUSD",1755713042626,0.02,4318.8,4318.7,4.715]
["bitfinex","ETHUSD",1755713042816,0.02,4318.8,4318.7,5.1865]
["bitfinex","ETHUSD",1755713043195,0.02,4318.8,4318.7,1.2475]
["bitfinex","ETHUSD",1755713043391,0.136,4318.8,4318.2,0.273267]
["bitfinex","ETHUSD",1755713043625,0.136,4318.8,4318.1,3.936]
["bitfinex","ETHUSD",1755713043626,0.116,4318.5,4318.1,3.936]
["bitfinex","ETHUSD",1755713043927,0.116,4318.5,4318.0,0.58897]
["bitfinex","ETHUSD",1755713044126,0.116,4318.1,4318.0,0.58897]
["bitfinex","ETHUSD",1755713044290,0.116,4318.5,4318.0,0.58897]
["bitfinex","ETHUSD",1755713044824,0.02,4318.8,4318.1,0.68315833]
["bitfinex","ETHUSD",1755713045030,0.02,4318.8,4318.5,0.66]
["bitfinex","ETHUSD",1755713045195,0.02,4318.8,4318.4,0.116]
["bitfinex","ETHUSD",1755713045196,0.429,4318.7,4318.2,0.116]
["bitfinex","ETHUSD",1755713045397,0.116,4318.3,4317.8,0.001]
["bitfinex","ETHUSD",1755713045596,3.0,4318.1,4317.8,0.001]
["bitfinex","ETHUSD",1755713046022,0.64212584,4318.0,4316.5,0.116]
["bitfinex","ETHUSD",1755713046327,0.64212584,4318.0,4314.6,5.567]
["bitfinex","ETHUSD",1755713046328,3.116,4316.9,4315.2,3.986]
["bitfinex","ETHUSD",1755713046531,0.116,4316.9,4315.2,3.986]
["bitfinex","ETHUSD",1755713046830,0.429,4318.5,4316.5,0.116]
["bitfinex","ETHUSD",1755713047038,0.02,4318.8,4316.9,0.66]
["bitfinex","ETHUSD",1755713047221,0.02,4318.8,4316.9,6.227]
["bitfinex","ETHUSD",1755713047425,0.449,4318.8,4317.0,4.6273]
["bitfinex","ETHUSD",1755713047733,0.116,4317.2,4317.0,0.6393]
["bitfinex","ETHUSD",1755713048235,0.116,4317.2,4317.0,0.02316423]
["bitfinex","ETHUSD",1755713048439,0.116,4317.2,4316.9,5.567]
["bitfinex","ETHUSD",1755713048643,0.116,4317.2,4317.1,0.02316369]
["bitfinex","ETHUSD",1755713048798,0.116,4317.2,4316.9,5.567]
["bitfinex","ETHUSD",1755713049423,0.21427825,4318.2,4316.9,5.567]
["bitfinex","ETHUSD",1755713049633,3.02,4318.8,4316.9,5.567]
["bitfinex","ETHUSD",1755713049634,0.116,4317.4,4317.0,0.58186423]
["bitfinex","ETHUSD",1755713049834,0.116,4317.4,4317.1,0.66]
["bitfinex","ETHUSD",1755713050051,0.23469665,4318.8,4317.4,0.66]
["bitfinex","ETHUSD",1755713050052,0.116,4318.4,4317.4,0.66]
["bitfinex","ETHUSD",1755713050258,0.116,4318.4,4317.6,0.66]
["bitfinex","ETHUSD",1755713050414,0.02,4318.8,4317.8,0.66]
["bitfinex","ETHUSD",1755713050620,0.02,4318.8,4317.9,4.4649]
["bitfinex","ETHUSD",1755713050927,0.116,4318.4,4317.9,0.4659]
["bitfinex","ETHUSD",1755713051247,0.02,4318.8,4317.8,3.79956789]
["bitfinex","ETHUSD",1755713051248,0.66596294,4318.3,4317.8,3.79956789]
["bitfinex","ETHUSD",1755713051450,0.21536294,4318.2,4317.8,3.79956789]
["bitfinex","ETHUSD",1755713051628,0.66594319,4318.1,4317.3,5.568]
["bitfinex","ETHUSD",1755713051945,0.02,4318.8,4317.3,5.568]
["bitfinex","ETHUSD",1755713051946,0.21534319,4318.0,4317.4,4.02516208]
["bitfinex","ETHUSD",1755713052147,0.21538988,4318.7,4317.6,0.66]
["bitfinex","ETHUSD",1755713052448,0.21565771,4319.7,4317.8,0.66]
["bitfinex","ETHUSD",1755713052650,0.02,4319.8,4318.2,0.66]
["bitfinex","ETHUSD",1755713052869,0.02,4319.8,4318.4,0.66]
["bitfinex","ETHUSD",1755713053148,0.02,4319.8,4318.6,0.66]
["bitfinex","ETHUSD",1755713053368,0.02,4319.8,4318.8,0.66]
["bitfinex","ETHUSD",1755713053666,0.02,4319.8,4318.9,0.02315404]
["bitfinex","ETHUSD",1755713053966,0.02,4320.8,4319.1,0.66]
["bitfinex","ETHUSD",1755713054116,0.02,4320.8,4319.6,0.66]
["bitfinex","ETHUSD",1755713054317,0.02,4320.8,4319.8,0.66]
["bitfinex","ETHUSD",1755713054544,0.02,4320.8,4319.9,4.6707]
["bitfinex","ETHUSD",1755713055149,0.02,4320.8,4319.9,0.6227]
["bitfinex","ETHUSD",1755713055334,0.21551992,4320.7,4320.0,4.045]
["bitfinex","ETHUSD",1755713055539,0.02,4320.8,4320.0,4.045]
["bitfinex","ETHUSD",1755713055861,0.02,4320.8,4320.1,0.02314761]
["bitfinex","ETHUSD",1755713056052,0.02,4320.8,4320.1,0.68314761]
["bitfinex","ETHUSD",1755713056254,0.02,4320.8,4320.1,0.66]
["bitfinex","ETHUSD",1755713056455,0.02,4320.8,4320.3,0.66]
["bitfinex","ETHUSD",1755713056662,0.02,4320.8,4319.7,5.567]
["bitfinex","ETHUSD",1755713056955,0.02,4320.8,4320.3,4.043]
["bitfinex","ETHUSD",1755713057374,0.02,4320.8,4320.4,0.829146]
["bitfinex","ETHUSD",1755713057568,0.02,4321.8,4320.4,0.829146]
["bitfinex","ETHUSD",1755713057769,0.02,4321.8,4320.6,0.66]
["bitfinex","ETHUSD",1755713057983,0.02,4321.8,4320.8,0.66]
["bitfinex","ETHUSD",1755713058335,0.02,4321.8,4317.5,1.85542421]
["bitfinex","ETHUSD",1755713058532,13.05780676,4321.6,4319.1,0.146]
["bitfinex","ETHUSD",1755713058740,3.4506,4321.5,4319.2,4.051]
["bitfinex","ETHUSD",1755713058960,13.05780676,4321.0,4319.3,0.4051]
["bitfinex","ETHUSD",1755713059161,0.4506,4320.9,4319.3,0.4051]
["bitfinex","ETHUSD",1755713059643,13.05780676,4320.2,4319.0,4.047]
["bitfinex","ETHUSD",1755713059843,0.4506,4320.1,4319.0,4.047]
["bitfinex","ETHUSD",1755713060446,0.4506,4320.1,4319.1,0.02315297]
["bitfinex","ETHUSD",1755713060769,0.4506,4320.1,4318.8,0.02]
["bitfinex","ETHUSD",1755713060972,0.4506,4320.1,4319.8,0.02]
["bitfinex","ETHUSD",1755713061171,0.116,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755713061533,0.5666,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755713061866,0.66561967,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755713062166,0.5666,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755713062681,0.116,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755713063051,0.21496782,4320.6,4319.8,0.02]
["bitfinex","ETHUSD",1755713063252,0.214989,4320.5,4319.9,0.02314868]
["bitfinex","ETHUSD",1755713063453,0.116,4320.2,4319.9,0.44376355]
["bitfinex","ETHUSD",1755713063756,3.0,4320.0,4319.6,0.116]
["bitfinex","ETHUSD",1755713064064,0.116,4319.7,4318.3,3.717]
["bitfinex","ETHUSD",1755713064250,0.116,4318.9,4318.3,3.717]
["bitfinex","ETHUSD",1755713064686,0.116,4319.3,4318.7,0.116]
["bitfinex","ETHUSD",1755713064856,0.116,4318.9,4318.1,0.116]
["bitfinex","ETHUSD",1755713065186,0.4506,4319.9,4318.0,4.049]
["bitfinex","ETHUSD",1755713065369,0.116,4318.9,4318.3,0.116]
["bitfinex","ETHUSD",1755713065681,0.21494623,4319.7,4318.8,0.04315457]
["bitfinex","ETHUSD",1755713065847,0.116,4319.8,4318.9,0.02315404]
["bitfinex","ETHUSD",1755713066179,0.21494623,4321.2,4318.9,0.68315404]
["bitfinex","ETHUSD",1755713066342,0.116,4320.4,4319.7,0.116]
["bitfinex","ETHUSD",1755713066549,0.21494623,4321.0,4319.9,0.66]
["bitfinex","ETHUSD",1755713066845,0.002,4321.7,4320.1,0.66]
["bitfinex","ETHUSD",1755713066846,0.21494623,4321.6,4320.1,0.66]
["bitfinex","ETHUSD",1755713067061,0.21509478,4321.5,4320.1,0.66]
["bitfinex","ETHUSD",1755713067382,0.002,4321.7,4320.1,0.66]
["bitfinex","ETHUSD",1755713067679,0.21503933,4321.6,4320.1,0.66]
["bitfinex","ETHUSD",1755713067865,0.02,4320.8,4320.1,0.66]
["bitfinex","ETHUSD",1755713068051,0.02,4320.8,4320.2,2.12991149]
["bitfinex","ETHUSD",1755713068681,0.02,4320.8,4320.3,0.84914654]
["bitfinex","ETHUSD",1755713068894,0.02,4320.8,4320.3,1.02333624]
["bitfinex","ETHUSD",1755713069110,0.02,4320.8,4320.7,2.97443978]
["bitfinex","ETHUSD",1755713069283,0.02,4320.8,4320.7,2.99758417]
["bitfinex","ETHUSD",1755713069588,0.002,4321.7,4320.8,0.66]
["bitfinex","ETHUSD",1755713069948,0.002,4321.7,4320.7,4.76281182]
["bitfinex","ETHUSD",1755713069949,0.002,4321.7,4320.7,0.54781182]
["bitfinex","ETHUSD",1755713070252,0.002,4321.7,4320.8,4.047]
["bitfinex","ETHUSD",1755713070497,0.002,4321.7,4320.9,0.02314332]
["bitfinex","ETHUSD",1755713070786,0.002,4321.7,4320.9,0.66]
["bitfinex","ETHUSD",1755713071284,0.002,4321.7,4320.8,4.047]
["bitfinex","ETHUSD",1755713071285,0.002,4321.7,4321.1,0.66]
["bitfinex","ETHUSD",1755713071703,0.002,4321.7,4321.2,0.02314171]
["bitfinex","ETHUSD",1755713071988,0.02,4323.8,4321.6,0.66]
["bitfinex","ETHUSD",1755713072194,0.02,4323.8,4322.2,2.31359629]
["bitfinex","ETHUSD",1755713072408,0.02,4323.8,4322.1,0.66]
["bitfinex","ETHUSD",1755713072586,0.02,4323.8,4322.1,3.66]
["bitfinex","ETHUSD",1755713072893,0.02,4323.8,4321.8,3.0]
["bitfinex","ETHUSD",1755713073098,0.02,4323.8,4322.3,0.66]
["bitfinex","ETHUSD",1755713073498,0.02,4323.8,4321.9,0.8566]
["bitfinex","ETHUSD",1755713073700,0.4526,4323.7,4321.9,0.8566]
["bitfinex","ETHUSD",1755713073865,0.4526,4323.7,4322.0,4.041]
["bitfinex","ETHUSD",1755713074199,0.4526,4323.7,4320.5,0.146]
["bitfinex","ETHUSD",1755713074200,0.002,4323.7,4320.5,0.146]
["bitfinex","ETHUSD",1755713074384,0.4506,4322.7,4320.6,4.04]
["bitfinex","ETHUSD",1755713074691,0.002,4323.7,4321.0,0.66]
["bitfinex","ETHUSD",1755713074692,0.4506,4323.5,4321.0,0.66]
["bitfinex","ETHUSD",1755713074895,0.4506,4323.5,4321.0,2.97427319]
["bitfinex","ETHUSD",1755713075095,0.4506,4323.0,4320.8,0.66]
["bitfinex","ETHUSD",1755713075400,3.0,4324.7,4324.0,7.75822871]
["bitfinex","ETHUSD",1755713075401,5.31261996,4324.1,4324.0,7.75822871]
["bitfinex","ETHUSD",1755713075698,2.31310686,4323.2,4320.4,4.044]
["bitfinex","ETHUSD",1755713075997,2.31310686,4323.2,4319.8,0.02]
["bitfinex","ETHUSD",1755713075998,3.0,4321.0,4319.8,0.02]
["bitfinex","ETHUSD",1755713076565,12.46038717,4321.1,4319.8,0.02]
["bitfinex","ETHUSD",1755713076566,0.116,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755713077995,0.4506,4321.2,4319.8,0.02]
["bitfinex","ETHUSD",1755713078374,0.116,4320.4,4319.8,0.136]
["bitfinex","ETHUSD",1755713078898,0.4506,4321.2,4320.1,0.116]
["bitfinex","ETHUSD",1755713078899,0.116,4320.7,4320.1,0.116]
["bitfinex","ETHUSD",1755713080217,0.4506,4320.6,4319.8,0.02]
["bitfinex","ETHUSD",1755713080394,0.4506,4320.6,4317.8,0.02]
["bitfinex","ETHUSD",1755713080395,3.0,4319.0,4317.8,0.02]
["bitfinex","ETHUSD",1755713080568,0.4506,4318.9,4317.8,0.02]
["bitfinex","ETHUSD",1755713081264,0.4506,4318.9,4315.8,0.136]
["bitfinex","ETHUSD",1755713081265,15.46038717,4317.9,4315.8,0.136]
["bitfinex","ETHUSD",1755713081466,0.64749982,4317.8,4315.8,0.136]
["bitfinex","ETHUSD",1755713081703,0.64749982,4317.7,4315.8,0.136]
["bitfinex","ETHUSD",1755713081906,3.0,4317.2,4315.8,0.02]
["bitfinex","ETHUSD",1755713082204,0.21474519,4317.1,4315.8,0.02]
["bitfinex","ETHUSD",1755713082399,15.46038717,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755713082696,15.46038717,4315.9,4315.0,200.0]
["bitfinex","ETHUSD",1755713082697,3.4326,4315.9,4315.0,200.0]
["bitfinex","ETHUSD",1755713082902,12.46038717,4315.3,4315.0,200.0]
["bitfinex","ETHUSD",1755713083067,33.0,4315.2,4315.0,198.7766]
["bitfinex","ETHUSD",1755713083395,3.0,4315.9,4315.0,198.7766]
["bitfinex","ETHUSD",1755713083600,0.21370987,4315.8,4315.0,198.7766]
["bitfinex","ETHUSD",1755713083806,0.21370987,4315.9,4315.0,198.7766]
["bitfinex","ETHUSD",1755713084203,3.0,4316.0,4315.0,198.7766]
["bitfinex","ETHUSD",1755713084910,3.0,4315.3,4315.0,198.7766]
["bitfinex","ETHUSD",1755713085200,3.0,4315.9,4315.0,198.7766]
["bitfinex","ETHUSD",1755713085722,0.66,4317.0,4315.0,198.7766]
["bitfinex","ETHUSD",1755713085723,12.46038717,4316.8,4315.1,0.02317443]
["bitfinex","ETHUSD",1755713085869,0.21285884,4316.7,4315.0,198.7766]
["bitfinex","ETHUSD",1755713086075,4.073,4317.0,4315.1,0.02317443]
["bitfinex","ETHUSD",1755713086318,12.46038717,4317.1,4315.2,0.02317389]
["bitfinex","ETHUSD",1755713086619,0.17433341,4317.6,4315.2,0.02317389]
["bitfinex","ETHUSD",1755713086820,12.46038717,4316.6,4315.0,201.13873963]
["bitfinex","ETHUSD",1755713087115,3.0,4316.5,4315.0,201.13873963]
["bitfinex","ETHUSD",1755713087275,5.585,4317.8,4315.1,2.84001406]
["bitfinex","ETHUSD",1755713087276,9.66,4317.8,4315.1,2.84001406]
["bitfinex","ETHUSD",1755713087480,30.2123276,4317.7,4315.2,4.074]
["bitfinex","ETHUSD",1755713087673,0.02,4316.8,4315.2,4.074]
["bitfinex","ETHUSD",1755713088076,0.02,4316.8,4315.3,0.4547]
["bitfinex","ETHUSD",1755713088720,0.02,4316.8,4315.1,2.36213963]
["bitfinex","ETHUSD",1755713088872,0.02,4316.8,4315.2,2.36213963]
["bitfinex","ETHUSD",1755713089074,0.02,4316.8,4315.1,2.36213963]
["bitfinex","ETHUSD",1755713089828,3.0,4315.7,4315.0,198.7766]
["bitfinex","ETHUSD",1755713090170,0.116,4315.1,4315.0,198.7766]
["bitfinex","ETHUSD",1755713090372,12.46038717,4315.1,4315.0,198.7766]
["bitfinex","ETHUSD",1755713090694,15.46038717,4315.1,4315.0,198.7766]
["bitfinex","ETHUSD",1755713091013,3.0,4315.1,4315.0,198.7766]
["bitfinex","ETHUSD",1755713093814,3.0,4315.1,4315.0,189.85031337]
["bitfinex","ETHUSD",1755713094014,35.97744339,4315.1,4315.0,187.8745602]
["bitfinex","ETHUSD",1755713094201,36.18862129,4315.1,4315.0,187.8745602]
["bitfinex","ETHUSD",1755713094403,48.73973287,4315.1,4315.0,187.76260387]
["bitfinex","ETHUSD",1755713094725,51.05717269,4315.1,4315.0,187.76260387]
["bitfinex","ETHUSD",1755713095029,33.2111779,4315.1,4315.0,178.83631724]
["bitfinex","ETHUSD",1755713095184,45.67156507,4315.1,4315.0,178.83631724]
["bitfinex","ETHUSD",1755713095377,45.67156507,4315.1,4315.0,176.86056407]
["bitfinex","ETHUSD",1755713095583,52.74100846,4315.1,4315.0,176.85708283]
["bitfinex","ETHUSD",1755713095881,49.76356507,4315.1,4315.0,167.9307962]
["bitfinex","ETHUSD",1755713096307,45.67156507,4315.1,4315.0,167.9307962]
["bitfinex","ETHUSD",1755713096580,12.67156507,4315.1,4315.0,167.9307962]
["bitfinex","ETHUSD",1755713096779,16.54938717,4315.1,4315.0,167.9307962]
["bitfinex","ETHUSD",1755713097014,19.54938717,4315.1,4315.0,167.9307962]
["bitfinex","ETHUSD",1755713097231,12.46038717,4315.1,4315.0,167.9307962]
["bitfinex","ETHUSD",1755713097386,16.55038717,4315.1,4315.0,167.9307962]
["bitfinex","ETHUSD",1755713097588,12.46038717,4315.1,4315.0,167.9307962]
["bitfinex","ETHUSD",1755713097786,46.75794776,4315.1,4315.0,157.0287564]
["bitfinex","ETHUSD",1755713097996,49.75794776,4315.1,4315.0,157.0287564]
["bitfinex","ETHUSD",1755713098214,49.75894776,4315.1,4315.0,157.0287564]
["bitfinex","ETHUSD",1755713098534,50.41694776,4315.1,4315.0,151.4887564]
["bitfinex","ETHUSD",1755713098733,49.76294776,4315.1,4315.0,140.5867166]
["bitfinex","ETHUSD",1755713099040,50.42294776,4315.1,4315.0,140.5867166]
["bitfinex","ETHUSD",1755713099199,46.33094776,4315.1,4315.0,140.5867166]
["bitfinex","ETHUSD",1755713099397,50.42094776,4315.1,4315.0,140.5867166]
["bitfinex","ETHUSD",1755713099807,49.76094776,4315.1,4315.0,129.6846768]
["bitfinex","ETHUSD",1755713100353,12.46038717,4315.1,4315.0,132.04681643]
["bitfinex","ETHUSD",1755713100643,12.57638717,4315.1,4315.0,132.04681643]
["bitfinex","ETHUSD",1755713100804,12.46038717,4315.1,4315.0,132.04681643]
["bitfinex","ETHUSD",1755713101005,12.57638717,4315.1,4315.0,132.04681643]
["bitfinex","ETHUSD",1755713101408,12.57638717,4315.1,4315.0,123.1205298]
["bitfinex","ETHUSD",1755713101637,15.57638717,4315.1,4315.0,120.75839017]
["bitfinex","ETHUSD",1755713101938,12.57638717,4315.1,4315.0,120.75839017]
["bitfinex","ETHUSD",1755713102140,0.116,4315.1,4315.0,124.84739017]
["bitfinex","ETHUSD",1755713102735,0.116,4315.1,4315.0,120.75839017]
["bitfinex","ETHUSD",1755713102736,12.57638717,4315.1,4315.0,120.75839017]
["bitfinex","ETHUSD",1755713103201,12.57638717,4315.1,4315.0,124.84839017]
["bitfinex","ETHUSD",1755713103405,0.116,4315.1,4315.0,127.2105298]
["bitfinex","ETHUSD",1755713103636,0.02,4316.8,4315.0,127.2105298]
["bitfinex","ETHUSD",1755713103935,0.02,4316.8,4315.1,0.02317443]
["bitfinex","ETHUSD",1755713103936,12.48038717,4316.8,4315.1,0.02317443]
["bitfinex","ETHUSD",1755713104237,0.02,4316.8,4315.9,0.116]
["bitfinex","ETHUSD",1755713104437,0.02,4316.8,4316.0,4.1111696]
["bitfinex","ETHUSD",1755713104636,0.02,4316.8,4316.1,1.08271696]
["bitfinex","ETHUSD",1755713104837,0.02,4316.8,4316.6,0.116]
["bitfinex","ETHUSD",1755713105041,0.02,4316.8,4316.7,4.086]
["bitfinex","ETHUSD",1755713105337,0.02,4316.8,4316.6,0.116]
["bitfinex","ETHUSD",1755713105836,0.21250239,4316.7,4315.7,4.086]
["bitfinex","ETHUSD",1755713106037,0.21250239,4316.6,4315.7,4.4946]
["bitfinex","ETHUSD",1755713106248,0.21250239,4316.5,4315.7,4.4946]
["bitfinex","ETHUSD",1755713106431,0.21250239,4316.4,4315.8,0.02317067]
["bitfinex","ETHUSD",1755713106629,0.21250239,4316.7,4315.9,0.116]
["bitfinex","ETHUSD",1755713106831,0.21250239,4316.7,4316.2,0.116]
["bitfinex","ETHUSD",1755713107030,0.02,4316.8,4316.3,4.5052]
["bitfinex","ETHUSD",1755713107639,0.02,4316.8,4315.0,123.1205298]
["bitfinex","ETHUSD",1755713107948,0.21334782,4316.7,4315.1,4.081]
["bitfinex","ETHUSD",1755713108159,0.21334782,4316.6,4315.0,123.1205298]
["bitfinex","ETHUSD",1755713108313,0.21334782,4316.5,4315.0,123.1205298]
["bitfinex","ETHUSD",1755713108641,0.21334782,4316.4,4315.1,4.085]
["bitfinex","ETHUSD",1755713108848,0.21334782,4316.3,4315.2,2.38531352]
["bitfinex","ETHUSD",1755713109012,0.21334782,4316.2,4315.2,2.38531352]
["bitfinex","ETHUSD",1755713109209,0.21334782,4316.1,4315.2,2.36213963]
["bitfinex","ETHUSD",1755713109414,0.21334782,4316.0,4315.3,0.66]
["bitfinex","ETHUSD",1755713109710,0.21399498,4316.7,4315.5,0.66]
["bitfinex","ETHUSD",1755713109913,0.02,4316.8,4315.7,0.66]
["bitfinex","ETHUSD",1755713110160,0.02,4316.8,4315.9,0.66]
["bitfinex","ETHUSD",1755713110362,0.02,4316.8,4316.1,0.66]
["bitfinex","ETHUSD",1755713110509,0.02,4316.8,4316.3,0.66]
["bitfinex","ETHUSD",1755713110711,0.02,4316.8,4316.7,15.43697159]
["bitfinex","ETHUSD",1755713110954,0.02,4316.8,4316.7,2.43768308]
["bitfinex","ETHUSD",1755713111110,0.02,4316.8,4316.7,4.739]
["bitfinex","ETHUSD",1755713111640,0.02,4316.8,4316.7,4.737]
["bitfinex","ETHUSD",1755713111852,0.02,4316.8,4316.7,7.07675026]
["bitfinex","ETHUSD",1755713112052,0.02,4316.8,4316.7,4.737]
["bitfinex","ETHUSD",1755713112421,0.02,4317.8,4316.8,0.66]
["bitfinex","ETHUSD",1755713112619,0.02,4317.8,4316.7,16.55555301]
["bitfinex","ETHUSD",1755713112620,0.02,4317.8,4317.0,0.66]
["bitfinex","ETHUSD",1755713112816,0.02,4317.8,4316.9,2.2787553]
["bitfinex","ETHUSD",1755713112817,0.02,4317.8,4317.2,0.66]
["bitfinex","ETHUSD",1755713113220,0.02,4317.8,4316.9,2.2787553]
["bitfinex","ETHUSD",1755713113435,0.02,4317.8,4317.0,4.068]
["bitfinex","ETHUSD",1755713113436,0.2140554,4317.7,4317.0,4.068]
["bitfinex","ETHUSD",1755713113637,0.02,4317.8,4317.1,4.068]
["bitfinex","ETHUSD",1755713113838,0.02,4317.8,4316.6,5.572]
["bitfinex","ETHUSD",1755713113839,0.21399497,4317.7,4317.2,4.068]
["bitfinex","ETHUSD",1755713114038,0.21399497,4317.7,4317.3,4.069]
["bitfinex","ETHUSD",1755713114245,0.21388575,4317.6,4317.3,4.069]
["bitfinex","ETHUSD",1755713114450,0.02,4317.8,4316.6,5.572]
["bitfinex","ETHUSD",1755713114764,0.02,4317.8,4315.6,0.5402]
["bitfinex","ETHUSD",1755713114765,0.21386166,4317.7,4316.7,0.5572]
["bitfinex","ETHUSD",1755713114916,0.02,4317.8,4316.4,4.065]
["bitfinex","ETHUSD",1755713114917,0.21386166,4317.6,4316.4,4.065]
["bitfinex","ETHUSD",1755713115122,0.21386166,4317.5,4316.4,4.065]
["bitfinex","ETHUSD",1755713115319,0.21386166,4317.4,4316.4,4.079]
["bitfinex","ETHUSD",1755713115549,0.21386166,4317.3,4316.4,4.079]
["bitfinex","ETHUSD",1755713115852,0.21386166,4317.2,4316.5,0.02316691]
["bitfinex","ETHUSD",1755713116051,0.21386166,4317.1,4316.5,0.02316691]
["bitfinex","ETHUSD",1755713116359,0.21386166,4317.0,4316.5,0.02316691]
["bitfinex","ETHUSD",1755713116523,0.21386166,4316.9,4316.5,4.076]
["bitfinex","ETHUSD",1755713116725,0.02,4317.8,4316.6,0.02316638]
["bitfinex","ETHUSD",1755713116726,0.21386166,4316.8,4316.6,0.02316638]
["bitfinex","ETHUSD",1755713116919,0.21371177,4317.7,4315.8,0.02]
["bitfinex","ETHUSD",1755713117118,0.21371177,4317.6,4315.9,4.073]
["bitfinex","ETHUSD",1755713117320,0.21371177,4317.5,4315.8,0.02]
["bitfinex","ETHUSD",1755713117555,0.21371177,4317.4,4315.8,0.02]
["bitfinex","ETHUSD",1755713117725,0.21371177,4317.3,4315.8,0.02]
["bitfinex","ETHUSD",1755713117921,0.21371177,4317.2,4315.8,0.02]
["bitfinex","ETHUSD",1755713118124,0.21371177,4317.1,4315.8,0.02]
["bitfinex","ETHUSD",1755713118354,0.21371177,4317.0,4315.8,0.02]
["bitfinex","ETHUSD",1755713118551,12.46038717,4316.7,4315.8,0.02]
["bitfinex","ETHUSD",1755713118734,3.0,4316.5,4315.8,0.02]
["bitfinex","ETHUSD",1755713118937,0.55561444,4316.4,4314.8,0.02]
["bitfinex","ETHUSD",1755713119137,2.31577374,4318.3,4314.8,0.02]
["bitfinex","ETHUSD",1755713119138,0.55561444,4316.3,4315.1,0.02317443]
["bitfinex","ETHUSD",1755713119455,0.21371177,4316.2,4315.0,121.12587017]
["bitfinex","ETHUSD",1755713119656,0.21371177,4316.1,4315.2,4.069]
["bitfinex","ETHUSD",1755713119857,0.21371177,4316.0,4315.3,0.02317335]
["bitfinex","ETHUSD",1755713120061,0.21371177,4315.9,4315.0,121.12587017]
["bitfinex","ETHUSD",1755713120249,0.21371177,4317.3,4315.1,2.36213963]
["bitfinex","ETHUSD",1755713120426,0.21371177,4317.2,4315.2,4.09217389]
["bitfinex","ETHUSD",1755713120631,0.34188008,4317.4,4315.2,4.09217389]
["bitfinex","ETHUSD",1755713120632,0.21371177,4317.1,4315.2,4.069]
["bitfinex","ETHUSD",1755713120863,0.21371177,4317.0,4315.3,0.02317335]
["bitfinex","ETHUSD",1755713121061,0.34188008,4317.4,4315.1,2.36213963]
["bitfinex","ETHUSD",1755713121062,0.21371177,4316.9,4315.1,2.36213963]
["bitfinex","ETHUSD",1755713121267,0.21371177,4316.8,4315.2,6.43213963]
["bitfinex","ETHUSD",1755713121461,0.21371177,4316.7,4315.2,6.43213963]
["bitfinex","ETHUSD",1755713121669,0.21371177,4316.6,4315.2,6.43213963]
["bitfinex","ETHUSD",1755713121839,0.21371177,4316.5,4315.2,2.36213963]
["bitfinex","ETHUSD",1755713122164,0.21371177,4316.4,4315.1,4.092]
["bitfinex","ETHUSD",1755713122361,0.21371177,4316.3,4315.1,4.092]
["bitfinex","ETHUSD",1755713122530,0.21371177,4316.2,4315.1,4.092]
["bitfinex","ETHUSD",1755713122730,0.21371177,4316.1,4315.1,4.092]
["bitfinex","ETHUSD",1755713122930,0.21371177,4316.0,4315.1,4.092]
["bitfinex","ETHUSD",1755713123167,0.21371177,4315.9,4315.2,2.36213963]
["bitfinex","ETHUSD",1755713123365,0.21371177,4315.8,4315.2,2.36213963]
["bitfinex","ETHUSD",1755713123579,0.21371177,4315.7,4315.2,2.36213963]
["bitfinex","ETHUSD",1755713123869,0.21371177,4315.7,4315.0,120.75839017]
["bitfinex","ETHUSD",1755713123870,0.21371177,4315.6,4315.0,120.75839017]
["bitfinex","ETHUSD",1755713124029,0.21371177,4315.5,4315.0,120.75839017]
["bitfinex","ETHUSD",1755713124230,0.21371177,4315.4,4315.0,120.75839017]
["bitfinex","ETHUSD",1755713124450,0.21371177,4315.3,4315.0,120.75839017]
["bitfinex","ETHUSD",1755713124650,0.21371177,4315.2,4315.0,120.75839017]
["bitfinex","ETHUSD",1755713124963,0.34191809,4316.0,4315.0,120.75839017]
["bitfinex","ETHUSD",1755713124964,0.21371177,4315.1,4315.0,120.22992775]
["bitfinex","ETHUSD",1755713126560,0.21371177,4315.1,4315.0,122.59206738]
["bitfinex","ETHUSD",1755713127129,0.21371177,4315.1,4315.0,126.68106738]
["bitfinex","ETHUSD",1755713127489,0.21371177,4315.1,4315.0,120.22992775]
["bitfinex","ETHUSD",1755713128237,0.21371177,4315.1,4315.0,124.31592775]
["bitfinex","ETHUSD",1755713128454,0.21371177,4316.2,4315.0,124.31592775]
["bitfinex","ETHUSD",1755713128658,0.21406917,4317.2,4315.0,124.31592775]
["bitfinex","ETHUSD",1755713128659,0.21371177,4316.1,4315.1,0.02317443]
["bitfinex","ETHUSD",1755713128837,0.21371177,4316.0,4315.1,0.02317443]
["bitfinex","ETHUSD",1755713129180,0.21371177,4315.9,4315.2,2.36213963]
["bitfinex","ETHUSD",1755713129360,0.21371177,4315.8,4315.3,4.082]
["bitfinex","ETHUSD",1755713129681,0.34295094,4317.2,4315.3,4.082]
["bitfinex","ETHUSD",1755713129977,0.21447822,4316.7,4315.2,2.36213963]
["bitfinex","ETHUSD",1755713130133,0.21447822,4316.6,4315.4,4.081]
["bitfinex","ETHUSD",1755713130454,0.21447822,4316.5,4315.5,0.66748624]
["bitfinex","ETHUSD",1755713130658,0.21447822,4316.4,4315.5,0.66748624]
["bitfinex","ETHUSD",1755713130832,0.02,4317.8,4315.5,0.66748624]
["bitfinex","ETHUSD",1755713131034,0.21452789,4316.7,4315.5,0.64431396]
["bitfinex","ETHUSD",1755713131265,0.21452789,4316.6,4315.5,0.64431396]
["bitfinex","ETHUSD",1755713131488,0.02,4317.8,4315.2,2.36213963]
["bitfinex","ETHUSD",1755713131489,0.21452789,4316.5,4315.2,2.36213963]
["bitfinex","ETHUSD",1755713131637,0.21452789,4316.4,4315.3,4.078]
["bitfinex","ETHUSD",1755713131837,0.21452789,4316.3,4315.3,4.078]
["bitfinex","ETHUSD",1755713132074,0.21452789,4316.2,4315.0,120.22992775]
["bitfinex","ETHUSD",1755713132306,0.21452789,4316.1,4315.1,4.08]
["bitfinex","ETHUSD",1755713132433,0.21452789,4316.1,4315.0,120.22992775]
["bitfinex","ETHUSD",1755713132434,30.21452789,4316.0,4315.0,120.22992775]
["bitfinex","ETHUSD",1755713132768,3.55750257,4315.9,4315.1,0.02317443]
["bitfinex","ETHUSD",1755713132966,0.21452789,4315.8,4315.0,120.22992775]
["bitfinex","ETHUSD",1755713133268,0.21443697,4315.7,4315.1,4.10017443]
["bitfinex","ETHUSD",1755713133466,0.42887394,4316.6,4315.1,4.10017443]
["bitfinex","ETHUSD",1755713133673,0.21443697,4316.5,4315.1,4.10017443]
["bitfinex","ETHUSD",1755713133969,0.21443697,4316.4,4315.1,4.10017443]
["bitfinex","ETHUSD",1755713134174,0.02,4316.8,4315.1,4.077]
["bitfinex","ETHUSD",1755713134337,0.02,4316.8,4315.3,0.116]
["bitfinex","ETHUSD",1755713134539,0.02,4316.8,4315.4,4.09717282]
["bitfinex","ETHUSD",1755713134761,0.02,4316.8,4315.8,0.116]
["bitfinex","ETHUSD",1755713134958,0.02,4316.8,4315.9,4.09517013]
["bitfinex","ETHUSD",1755713135159,0.02,4316.8,4316.0,0.66]
["bitfinex","ETHUSD",1755713135362,0.02,4316.8,4316.3,2.432]
["bitfinex","ETHUSD",1755713135564,0.02,4316.8,4315.2,2.36213963]
["bitfinex","ETHUSD",1755713135764,0.02,4316.8,4315.5,0.116]
["bitfinex","ETHUSD",1755713136175,0.02,4316.8,4315.3,4.077]
["bitfinex","ETHUSD",1755713137165,0.02,4316.8,4315.4,0.02317282]
["bitfinex","ETHUSD",1755713137350,0.02,4316.8,4315.5,0.41001728]
["bitfinex","ETHUSD",1755713137554,0.02,4316.8,4315.7,0.116]
["bitfinex","ETHUSD",1755713137750,0.02,4316.8,4315.8,4.073]
["bitfinex","ETHUSD",1755713138188,0.02,4316.8,4315.9,0.02317013]
["bitfinex","ETHUSD",1755713138588,0.02,4316.8,4315.8,4.07]
["bitfinex","ETHUSD",1755713139159,0.02,4316.8,4315.0,120.22992775]
["bitfinex","ETHUSD",1755713139358,0.02,4316.8,4315.1,0.02317443]
["bitfinex","ETHUSD",1755713139701,0.02,4316.8,4315.1,4.069]
["bitfinex","ETHUSD",1755713139854,0.23443081,4316.8,4315.0,120.22992775]
["bitfinex","ETHUSD",1755713140061,0.02,4316.8,4315.1,4.069]
["bitfinex","ETHUSD",1755713140299,0.02,4316.8,4315.0,124.29892775]
["bitfinex","ETHUSD",1755713140453,0.02,4316.8,4315.1,4.068]
["bitfinex","ETHUSD",1755713140958,0.02,4316.8,4315.0,120.22992775]
["bitfinex","ETHUSD",1755713141159,33.21443081,4316.7,4315.1,0.02317443]
["bitfinex","ETHUSD",1755713141393,0.4287974,4316.6,4315.1,2.38531406]
["bitfinex","ETHUSD",1755713141561,0.02,4316.8,4315.2,4.064]
["bitfinex","ETHUSD",1755713142873,0.02,4316.8,4315.1,2.36213963]
["bitfinex","ETHUSD",1755713143102,0.02,4316.8,4315.3,4.062]
["bitfinex","ETHUSD",1755713143400,0.21456793,4316.7,4315.3,4.062]
["bitfinex","ETHUSD",1755713143603,0.02,4316.8,4315.4,0.66558678]
["bitfinex","ETHUSD",1755713144102,12.46038717,4316.7,4315.0,120.22992775]
["bitfinex","ETHUSD",1755713144286,3.55787663,4316.6,4315.0,120.22992775]
["bitfinex","ETHUSD",1755713144493,0.55810079,4316.5,4315.0,120.22992775]
["bitfinex","ETHUSD",1755713144707,0.21456793,4316.4,4315.0,120.22992775]
["bitfinex","ETHUSD",1755713144895,0.21456793,4316.3,4315.0,120.22992775]
["bitfinex","ETHUSD",1755713145090,3.0,4316.1,4315.0,120.22992775]
["bitfinex","ETHUSD",1755713145267,0.55805791,4316.0,4315.0,120.22992775]
["bitfinex","ETHUSD",1755713145474,0.55805791,4315.9,4315.0,120.22992775]
["bitfinex","ETHUSD",1755713145785,0.42913587,4315.8,4315.0,120.22992775]
["bitfinex","ETHUSD",1755713145981,0.55803839,4316.3,4315.0,120.22992775]
["bitfinex","ETHUSD",1755713146187,3.0,4316.1,4315.0,120.22992775]
["bitfinex","ETHUSD",1755713146382,3.0,4315.8,4315.0,120.22992775]
["bitfinex","ETHUSD",1755713146591,0.21456793,4315.7,4315.1,0.02317443]
["bitfinex","ETHUSD",1755713146771,0.21456793,4316.0,4315.1,0.36861682]
["bitfinex","ETHUSD",1755713146970,0.55831205,4316.7,4315.1,0.34544239]
["bitfinex","ETHUSD",1755713147201,0.55831205,4316.7,4315.0,120.22992775]
["bitfinex","ETHUSD",1755713147202,3.0,4316.4,4315.0,120.22992775]
["bitfinex","ETHUSD",1755713147503,0.55831205,4316.3,4315.0,120.22992775]
["bitfinex","ETHUSD",1755713147701,0.21456793,4316.2,4315.0,120.22992775]
["bitfinex","ETHUSD",1755713147906,0.21456793,4316.1,4315.0,120.22992775]
["bitfinex","ETHUSD",1755713148092,0.21456793,4316.7,4315.0,120.22992775]
["bitfinex","ETHUSD",1755713148298,0.21456793,4316.6,4315.1,2.36213963]
["bitfinex","ETHUSD",1755713148482,0.21456793,4316.7,4315.2,4.045]
["bitfinex","ETHUSD",1755713148683,3.0,4316.1,4315.3,0.02317335]
["bitfinex","ETHUSD",1755713148985,0.42951986,4316.0,4315.0,120.22992775]
["bitfinex","ETHUSD",1755713149198,0.21456793,4315.9,4315.0,120.22992775]
["bitfinex","ETHUSD",1755713149572,0.21456793,4316.0,4315.1,4.06617443]
["bitfinex","ETHUSD",1755713149880,13.08660104,4316.8,4315.1,4.06617443]
["bitfinex","ETHUSD",1755713149881,0.55852751,4316.6,4315.1,4.043]
["bitfinex","ETHUSD",1755713150085,13.08660104,4316.8,4315.0,122.11595647]
["bitfinex","ETHUSD",1755713150086,0.42954364,4316.5,4315.0,122.11595647]
["bitfinex","ETHUSD",1755713150292,3.0,4316.1,4315.0,120.22992775]
["bitfinex","ETHUSD",1755713150497,3.0,4315.5,4315.0,120.22992775]
["bitfinex","ETHUSD",1755713150807,0.21456793,4315.4,4315.0,120.22992775]
["bitfinex","ETHUSD",1755713151010,3.0,4315.2,4315.0,120.22992775]
["bitfinex","ETHUSD",1755713151304,7.25597715,4315.1,4315.0,120.22992775]
["bitfinex","ETHUSD",1755713151606,3.55878995,4315.1,4315.0,120.22992775]
["bitfinex","ETHUSD",1755713151909,3.42985965,4315.1,4315.0,120.22992775]
["bitfinex","ETHUSD",1755713152108,7.59779645,4315.1,4315.0,120.22992775]
["bitfinex","ETHUSD",1755713152356,37.59779645,4315.1,4315.0,120.22992775]
["bitfinex","ETHUSD",1755713152478,37.59779645,4315.1,4315.0,120.07891641]
["bitfinex","ETHUSD",1755713152783,37.59779645,4315.1,4315.0,119.55035033]
["bitfinex","ETHUSD",1755713152985,37.76908178,4315.1,4315.0,119.55035033]
["bitfinex","ETHUSD",1755713153306,40.74652517,4315.1,4315.0,106.8951067]
["bitfinex","ETHUSD",1755713153888,40.74636421,4315.1,4315.0,106.8951067]
["bitfinex","ETHUSD",1755713154099,40.74636421,4315.1,4315.0,94.23986307]
["bitfinex","ETHUSD",1755713154414,51.24136421,4315.1,4315.0,94.23986307]
["bitfinex","ETHUSD",1755713154577,40.78536421,4315.1,4315.0,94.23986307]
["bitfinex","ETHUSD",1755713154886,51.24036421,4315.1,4315.0,90.3934964]
["bitfinex","ETHUSD",1755713155310,51.24036421,4315.1,4315.0,72.05899991]
["bitfinex","ETHUSD",1755713155499,47.16336421,4315.1,4315.0,72.05899991]
["bitfinex","ETHUSD",1755713155690,51.23836421,4315.1,4315.0,72.05899991]
["bitfinex","ETHUSD",1755713155887,51.23836421,4315.1,4315.0,24.73673445]
["bitfinex","ETHUSD",1755713156187,5.31781939,4314.4,4312.0,1.9e-07]
["bitfinex","ETHUSD",1755713156498,16.06660104,4313.9,4312.0,1.9e-07]
["bitfinex","ETHUSD",1755713156677,16.06660104,4313.9,4312.0,0.02319128]
["bitfinex","ETHUSD",1755713156678,46.62523653,4313.9,4312.0,0.02319128]
["bitfinex","ETHUSD",1755713156883,46.28067744,4313.9,4312.0,0.02319128]
["bitfinex","ETHUSD",1755713157207,46.62319968,4313.9,4312.0,1.9e-07]
["bitfinex","ETHUSD",1755713157408,46.62296787,4313.9,4312.0,1.9e-07]
["bitfinex","ETHUSD",1755713157908,33.55636683,4313.9,4312.0,1.9e-07]
["bitfinex","ETHUSD",1755713158108,53.00605591,4313.9,4312.0,1.9e-07]
["bitfinex","ETHUSD",1755713158310,53.66605591,4313.9,4312.0,1.9e-07]
["bitfinex","ETHUSD",1755713159308,3.66,4313.8,4312.0,1.9e-07]
["bitfinex","ETHUSD",1755713159612,3.0,4313.2,4312.0,1.9e-07]
["bitfinex","ETHUSD",1755713159816,3.0,4313.0,4312.0,1.9e-07]
["bitfinex","ETHUSD",1755713159974,3.0,4313.2,4312.0,1.9e-07]
["bitfinex","ETHUSD",1755713160180,3.0,4313.0,4312.0,1.9e-07]
["bitfinex","ETHUSD",1755713160381,4.059,4312.9,4312.0,1.9e-07]
["bitfinex","ETHUSD",1755713160582,3.0,4312.8,4310.8,0.01300019]
["bitfinex","ETHUSD",1755713160903,3.0,4313.2,4310.8,0.01300019]
["bitfinex","ETHUSD",1755713160904,3.0,4313.2,4310.9,0.02319701]
["bitfinex","ETHUSD",1755713161112,3.0,4313.0,4310.8,0.01300019]
["bitfinex","ETHUSD",1755713161425,4.059,4313.1,4310.8,0.01300019]
["bitfinex","ETHUSD",1755713161426,3.0,4312.0,4310.8,0.01300019]
["bitfinex","ETHUSD",1755713161622,34.058,4311.9,4310.8,0.01300019]
["bitfinex","ETHUSD",1755713161779,30.0,4311.8,4310.8,0.01300019]
["bitfinex","ETHUSD",1755713162325,4.059,4311.7,4310.8,0.01300019]
["bitfinex","ETHUSD",1755713162554,4.056,4311.6,4310.8,0.01300019]
["bitfinex","ETHUSD",1755713162731,3.0,4311.4,4310.8,0.01300019]
["bitfinex","ETHUSD",1755713163552,0.093033,4313.1,4310.8,0.01300019]
["bitfinex","ETHUSD",1755713163724,2.31878296,4312.7,4310.9,0.4478]
["bitfinex","ETHUSD",1755713163922,3.0,4312.5,4310.9,0.4478]
["bitfinex","ETHUSD",1755713164123,3.0,4312.3,4310.9,0.4478]
["bitfinex","ETHUSD",1755713164355,3.0,4312.1,4310.9,0.4478]
["bitfinex","ETHUSD",1755713164555,3.0,4311.9,4310.9,0.4478]
["bitfinex","ETHUSD",1755713164723,3.0,4311.7,4310.9,0.4478]
["bitfinex","ETHUSD",1755713164925,3.0,4311.5,4310.9,0.4478]
["bitfinex","ETHUSD",1755713165356,30.0,4310.9,4310.8,0.01300019]
["bitfinex","ETHUSD",1755713165543,4.715,4310.9,4310.8,0.01300019]
["bitfinex","ETHUSD",1755713165723,10.20979319,4310.9,4310.8,0.01300019]
["bitfinex","ETHUSD",1755713165921,0.66,4310.7,4308.2,0.4478]
["bitfinex","ETHUSD",1755713166141,0.66,4310.7,4306.1,4.065]
["bitfinex","ETHUSD",1755713166142,3.66,4310.0,4306.1,4.065]
["bitfinex","ETHUSD",1755713166346,3.0,4309.7,4306.2,0.42972233]
["bitfinex","ETHUSD",1755713166544,3.0,4310.0,4306.2,0.42972233]
["bitfinex","ETHUSD",1755713166545,3.0,4309.5,4306.5,13.06660104]
["bitfinex","ETHUSD",1755713166778,0.0018,4310.0,4307.1,13.06660104]
["bitfinex","ETHUSD",1755713166975,3.0,4309.8,4307.2,0.02321693]
["bitfinex","ETHUSD",1755713167178,3.0,4309.6,4307.2,0.02321693]
["bitfinex","ETHUSD",1755713167399,3.0,4309.4,4306.4,13.06660104]
["bitfinex","ETHUSD",1755713167581,3.0,4309.2,4306.5,1.3066601]
["bitfinex","ETHUSD",1755713167946,0.0018,4309.6,4307.0,13.06660104]
["bitfinex","ETHUSD",1755713168179,3.0,4309.4,4307.0,13.06660104]
["bitfinex","ETHUSD",1755713168382,0.0018,4309.6,4307.0,13.06660104]
["bitfinex","ETHUSD",1755713168383,0.0018,4309.6,4307.6,13.06660104]
["bitfinex","ETHUSD",1755713168686,0.34155231,4310.9,4308.9,13.06660104]
["bitfinex","ETHUSD",1755713168983,3.0,4310.7,4309.0,1.7544601]
["bitfinex","ETHUSD",1755713169146,4.058,4310.8,4309.1,0.4478]
["bitfinex","ETHUSD",1755713169346,13.06660104,4310.2,4306.5,1.3066601]
["bitfinex","ETHUSD",1755713169583,3.0,4308.7,4306.6,0.4478]
["bitfinex","ETHUSD",1755713169750,0.66,4308.4,4306.6,0.4478]
["bitfinex","ETHUSD",1755713169960,3.0,4308.2,4306.6,0.4478]
["bitfinex","ETHUSD",1755713170292,3.0,4308.0,4306.6,0.3978]
["bitfinex","ETHUSD",1755713170496,0.66,4307.7,4306.1,0.001]
["bitfinex","ETHUSD",1755713170698,3.66,4307.5,4306.1,0.001]
["bitfinex","ETHUSD",1755713170845,0.66,4307.1,4306.1,0.001]
["bitfinex","ETHUSD",1755713171055,3.0,4306.9,4306.1,0.001]
["bitfinex","ETHUSD",1755713171359,3.66,4306.4,4306.1,0.001]
["bitfinex","ETHUSD",1755713171562,0.72992498,4306.9,4306.1,0.001]
["bitfinex","ETHUSD",1755713171809,21.1117357,4309.5,4306.1,0.001]
["bitfinex","ETHUSD",1755713171810,0.02,4308.8,4307.8,0.02]
["bitfinex","ETHUSD",1755713172310,4.079,4308.5,4307.8,0.02]
["bitfinex","ETHUSD",1755713172459,0.02,4308.8,4307.9,0.49811316]
["bitfinex","ETHUSD",1755713172654,0.02,4308.8,4307.9,0.4749]
["bitfinex","ETHUSD",1755713172857,0.02,4309.8,4308.5,12.54729524]
["bitfinex","ETHUSD",1755713173066,0.02,4309.8,4308.6,1.72962952]
["bitfinex","ETHUSD",1755713173267,0.02,4309.8,4307.8,0.4949]
["bitfinex","ETHUSD",1755713173467,3.0,4309.6,4307.8,0.4949]
["bitfinex","ETHUSD",1755713173670,4.30393154,4309.5,4307.8,0.4949]
["bitfinex","ETHUSD",1755713173871,33.21093154,4309.4,4307.8,0.4949]
["bitfinex","ETHUSD",1755713174071,33.21093154,4309.4,4307.8,0.02]
["bitfinex","ETHUSD",1755713174072,3.0,4309.2,4307.8,0.02]
["bitfinex","ETHUSD",1755713174394,0.66,4308.1,4307.8,0.02]
["bitfinex","ETHUSD",1755713174700,32.86873742,4309.1,4306.1,0.001]
["bitfinex","ETHUSD",1755713174701,3.0,4307.9,4306.1,0.4759]
["bitfinex","ETHUSD",1755713174863,0.21093154,4307.8,4307.7,0.003]
["bitfinex","ETHUSD",1755713175066,15.75822678,4307.8,4307.7,0.003]
["bitfinex","ETHUSD",1755713175260,15.75822678,4307.8,4306.1,0.001]
["bitfinex","ETHUSD",1755713175261,3.0,4307.7,4306.3,0.4749]
["bitfinex","ETHUSD",1755713175493,3.0,4307.5,4306.3,0.4749]
["bitfinex","ETHUSD",1755713175686,30.210529,4307.4,4306.3,0.4749]
["bitfinex","ETHUSD",1755713175877,15.54729524,4306.9,4306.3,0.4749]
["bitfinex","ETHUSD",1755713176299,3.0,4306.9,4306.8,0.4949]
["bitfinex","ETHUSD",1755713176594,12.54729524,4308.5,4306.8,0.4949]
["bitfinex","ETHUSD",1755713176802,0.21040785,4308.4,4306.8,0.4949]
["bitfinex","ETHUSD",1755713177015,0.21040785,4308.7,4306.9,0.02321855]
["bitfinex","ETHUSD",1755713177192,2.3196288,4311.1,4307.0,0.4749]
["bitfinex","ETHUSD",1755713177193,0.21040785,4309.1,4307.0,0.4749]
["bitfinex","ETHUSD",1755713177379,12.56729524,4308.8,4307.0,0.4749]
["bitfinex","ETHUSD",1755713177582,0.21040785,4308.7,4307.0,0.4749]
["bitfinex","ETHUSD",1755713177994,0.02,4308.8,4307.0,0.4749]
["bitfinex","ETHUSD",1755713178198,0.02,4308.8,4307.1,0.116]
["bitfinex","ETHUSD",1755713178381,0.02,4308.8,4307.2,0.95029]
["bitfinex","ETHUSD",1755713178582,0.02,4308.8,4307.3,0.4981164]
["bitfinex","ETHUSD",1755713180482,3.0,4310.5,4308.1,0.4749]
["bitfinex","ETHUSD",1755713180778,3.0,4310.3,4308.1,0.4749]
["bitfinex","ETHUSD",1755713180965,12.54729524,4310.6,4308.1,0.4749]
["bitfinex","ETHUSD",1755713180966,3.0,4310.1,4308.1,0.4749]
["bitfinex","ETHUSD",1755713181183,3.0,4309.9,4308.1,0.4749]
["bitfinex","ETHUSD",1755713181384,2.32040096,4309.6,4307.6,0.4749]
["bitfinex","ETHUSD",1755713181584,3.0,4309.4,4307.6,0.4749]
["bitfinex","ETHUSD",1755713181812,3.0,4308.7,4306.8,0.02]
["bitfinex","ETHUSD",1755713182024,3.0,4308.5,4306.8,0.02]
["bitfinex","ETHUSD",1755713182225,3.0,4308.3,4307.8,0.02]
["bitfinex","ETHUSD",1755713182443,3.0,4308.0,4307.8,0.02]
["bitfinex","ETHUSD",1755713182626,37.6102928,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755713182829,38.0772928,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755713183132,3.4222928,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755713183290,0.2105847,4307.9,4307.8,0.4949]
["bitfinex","ETHUSD",1755713183490,0.2105847,4308.7,4307.8,0.02]
["bitfinex","ETHUSD",1755713183810,0.2105847,4308.6,4307.8,0.02]
["bitfinex","ETHUSD",1755713184014,3.0,4308.4,4307.8,0.02]
["bitfinex","ETHUSD",1755713184218,3.0,4308.1,4306.8,0.02]
["bitfinex","ETHUSD",1755713184421,3.0,4307.6,4306.8,0.02]
["bitfinex","ETHUSD",1755713184724,3.0,4307.4,4306.8,0.02]
["bitfinex","ETHUSD",1755713184894,0.42268622,4307.3,4306.8,0.02]
["bitfinex","ETHUSD",1755713185095,3.0,4307.1,4306.8,0.02]
["bitfinex","ETHUSD",1755713185427,0.21210152,4307.9,4306.8,0.02]
["bitfinex","ETHUSD",1755713185428,3.0,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755713185651,34.63668622,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755713185933,3.0,4306.8,4306.1,0.001]
["bitfinex","ETHUSD",1755713186092,0.42268622,4306.7,4306.1,0.001]
["bitfinex","ETHUSD",1755713186292,0.2105847,4306.6,4306.1,0.001]
["bitfinex","ETHUSD",1755713186527,0.2105847,4306.5,4306.1,0.001]
["bitfinex","ETHUSD",1755713186693,0.2105847,4306.4,4306.1,0.001]
["bitfinex","ETHUSD",1755713186906,0.2105847,4306.3,4306.2,0.4749]
["bitfinex","ETHUSD",1755713187730,2.41326775,4310.1,4306.2,0.4749]
["bitfinex","ETHUSD",1755713187731,0.2105847,4307.1,4306.2,0.4749]
["bitfinex","ETHUSD",1755713187935,0.21281069,4308.7,4306.3,0.66]
["bitfinex","ETHUSD",1755713188117,0.21281069,4308.6,4306.4,1.1349]
["bitfinex","ETHUSD",1755713188311,0.21281069,4308.5,4306.8,0.001]
["bitfinex","ETHUSD",1755713188503,0.21281069,4308.4,4306.9,0.4749]
["bitfinex","ETHUSD",1755713188718,0.21281069,4308.3,4306.9,0.4749]
["bitfinex","ETHUSD",1755713188917,0.21281069,4308.2,4306.9,0.4749]
["bitfinex","ETHUSD",1755713189111,0.21281069,4308.1,4306.9,0.4749]
["bitfinex","ETHUSD",1755713189314,0.21281069,4308.0,4306.9,0.4749]
["bitfinex","ETHUSD",1755713189539,0.21281069,4307.9,4306.9,0.4749]
["bitfinex","ETHUSD",1755713189704,0.022,4308.8,4307.0,0.68321801]
["bitfinex","ETHUSD",1755713190040,0.21356038,4308.7,4307.8,0.116]
["bitfinex","ETHUSD",1755713190240,0.21356038,4308.7,4307.1,1.37064132]
["bitfinex","ETHUSD",1755713190241,0.21356038,4308.6,4307.9,0.4749]
["bitfinex","ETHUSD",1755713190542,0.21356038,4308.5,4308.2,0.116]
["bitfinex","ETHUSD",1755713190840,0.21356038,4308.4,4308.3,0.4749]
["bitfinex","ETHUSD",1755713191150,0.022,4308.8,4308.3,0.4749]
["bitfinex","ETHUSD",1755713191349,0.21344556,4308.7,4308.2,0.116]
["bitfinex","ETHUSD",1755713191509,0.21344556,4308.6,4308.4,0.4749]
["bitfinex","ETHUSD",1755713191707,0.022,4308.8,4308.5,0.02320993]
["bitfinex","ETHUSD",1755713191911,0.022,4308.8,4308.6,0.116]
["bitfinex","ETHUSD",1755713192318,0.022,4308.8,4308.7,0.4749]
["bitfinex","ETHUSD",1755713192936,0.022,4308.8,4308.7,3.59010885]
["bitfinex","ETHUSD",1755713193144,0.022,4308.8,4308.7,4.05351089]
["bitfinex","ETHUSD",1755713193651,0.022,4308.8,4308.7,0.96151089]
["bitfinex","ETHUSD",1755713193950,0.022,4308.8,4308.7,0.4749]
["bitfinex","ETHUSD",1755713195317,0.022,4308.8,4308.2,0.4749]
["bitfinex","ETHUSD",1755713195547,0.022,4308.8,4306.2,5.75620216]
["bitfinex","ETHUSD",1755713195548,0.022,4308.8,4306.6,0.4749]
["bitfinex","ETHUSD",1755713195736,0.467,4308.7,4306.6,0.4749]
["bitfinex","ETHUSD",1755713195923,0.21319693,4308.6,4306.6,0.4749]
["bitfinex","ETHUSD",1755713196118,0.21319693,4308.5,4306.6,0.4749]
["bitfinex","ETHUSD",1755713196316,0.21319693,4308.6,4306.6,0.4749]
["bitfinex","ETHUSD",1755713196543,0.21319693,4308.6,4305.8,0.02]
["bitfinex","ETHUSD",1755713196544,0.21319693,4308.5,4305.9,0.4749]
["bitfinex","ETHUSD",1755713196719,3.68019693,4308.4,4305.9,0.4749]
["bitfinex","ETHUSD",1755713196925,0.21319693,4308.3,4305.9,0.4749]
["bitfinex","ETHUSD",1755713197121,0.21319693,4308.2,4305.9,0.4749]
["bitfinex","ETHUSD",1755713197336,0.21319693,4308.1,4305.9,0.4749]
["bitfinex","ETHUSD",1755713197650,12.54729524,4307.8,4305.8,0.02]
["bitfinex","ETHUSD",1755713197824,12.54729524,4307.1,4305.8,0.02]
["bitfinex","ETHUSD",1755713198014,3.34103429,4307.0,4305.8,0.02]
["bitfinex","ETHUSD",1755713198222,0.34103429,4306.9,4305.8,0.02]
["bitfinex","ETHUSD",1755713198432,3.0,4306.7,4305.8,0.02]
["bitfinex","ETHUSD",1755713198622,4.39619693,4306.6,4305.8,0.02]
["bitfinex","ETHUSD",1755713198818,0.21319693,4306.5,4305.8,0.02]
["bitfinex","ETHUSD",1755713199031,0.21319693,4306.4,4305.8,0.02]
["bitfinex","ETHUSD",1755713199216,0.21319693,4306.3,4305.8,0.02]
["bitfinex","ETHUSD",1755713199421,3.0,4306.7,4305.8,0.02]
["bitfinex","ETHUSD",1755713199753,0.21319693,4306.6,4305.9,0.001]
["bitfinex","ETHUSD",1755713199922,0.467,4306.3,4305.9,0.001]
["bitfinex","ETHUSD",1755713200323,0.467,4306.2,4305.9,0.001]
["bitfinex","ETHUSD",1755713200849,3.0,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755713201154,33.21319693,4306.0,4303.8,0.02]
["bitfinex","ETHUSD",1755713201350,3.0,4305.8,4303.8,0.02]
["bitfinex","ETHUSD",1755713201648,0.4605,4306.1,4303.8,0.02]
["bitfinex","ETHUSD",1755713201649,3.0,4305.6,4303.8,0.02]
["bitfinex","ETHUSD",1755713201818,0.21319693,4305.5,4303.8,0.02]
["bitfinex","ETHUSD",1755713202220,3.0,4305.3,4303.8,0.02]
["bitfinex","ETHUSD",1755713202418,3.0,4305.1,4303.8,0.02]
["bitfinex","ETHUSD",1755713202620,3.0,4304.9,4303.8,0.02]
["bitfinex","ETHUSD",1755713202835,3.0,4304.7,4303.8,0.02]
["bitfinex","ETHUSD",1755713203030,0.21319693,4304.6,4303.8,0.02]
["bitfinex","ETHUSD",1755713203357,0.21267263,4304.7,4303.8,0.02]
["bitfinex","ETHUSD",1755713203562,3.0,4304.6,4303.8,0.02]
["bitfinex","ETHUSD",1755713203859,3.0,4304.2,4303.8,0.02]
["bitfinex","ETHUSD",1755713204022,0.42514447,4304.1,4303.8,0.02]
["bitfinex","ETHUSD",1755713204220,3.21247184,4304.0,4303.8,0.02]
["bitfinex","ETHUSD",1755713204424,0.42514447,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755713204635,0.88564447,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755713204927,7.59214447,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755713205234,8.05264447,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755713205948,8.05064447,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755713206127,3.88564447,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755713206329,0.66,4303.7,4301.5,0.003]
["bitfinex","ETHUSD",1755713206528,0.66,4302.7,4301.5,0.003]
["bitfinex","ETHUSD",1755713206760,3.0,4302.1,4301.5,0.003]
["bitfinex","ETHUSD",1755713206960,3.0,4301.9,4301.5,0.003]
["bitfinex","ETHUSD",1755713207161,0.42514447,4301.8,4301.5,0.003]
["bitfinex","ETHUSD",1755713207327,0.21247184,4301.7,4301.5,0.003]
["bitfinex","ETHUSD",1755713207530,4.193,4301.9,4301.5,0.003]
["bitfinex","ETHUSD",1755713207837,3.0,4301.7,4301.5,0.003]
["bitfinex","ETHUSD",1755713208039,7.40847184,4301.6,4301.5,0.003]
["bitfinex","ETHUSD",1755713208252,3.21247184,4301.6,4301.5,0.003]
["bitfinex","ETHUSD",1755713208439,7.40947184,4301.6,4301.5,0.003]
["bitfinex","ETHUSD",1755713208641,0.4605,4302.7,4301.5,0.003]
["bitfinex","ETHUSD",1755713208847,0.21115788,4302.7,4301.5,0.003]
["bitfinex","ETHUSD",1755713209043,0.42231494,4303.1,4301.5,0.003]
["bitfinex","ETHUSD",1755713209258,30.0,4303.0,4301.5,0.003]
["bitfinex","ETHUSD",1755713209493,4.40632082,4302.9,4301.5,0.003]
["bitfinex","ETHUSD",1755713209635,0.21132082,4302.8,4301.5,0.003]
["bitfinex","ETHUSD",1755713209972,4.194,4302.7,4301.5,0.003]
["bitfinex","ETHUSD",1755713210132,0.21132082,4302.6,4301.5,0.003]
["bitfinex","ETHUSD",1755713210329,4.192,4302.5,4301.5,0.003]
["bitfinex","ETHUSD",1755713210837,12.54729524,4303.7,4301.5,0.003]
["bitfinex","ETHUSD",1755713211067,0.4223694,4303.6,4301.6,0.4521]
["bitfinex","ETHUSD",1755713211284,4.188,4303.5,4302.8,0.02]
["bitfinex","ETHUSD",1755713211585,7.3961847,4303.4,4302.8,0.02]
["bitfinex","ETHUSD",1755713211877,0.2111847,4303.3,4302.8,0.02]
["bitfinex","ETHUSD",1755713212247,4.188,4303.2,4302.8,0.02]
["bitfinex","ETHUSD",1755713212446,0.2311847,4303.8,4302.8,0.02]
["bitfinex","ETHUSD",1755713212447,0.02,4303.8,4302.8,0.02]
["bitfinex","ETHUSD",1755713212680,4.184,4303.7,4302.8,0.02]
["bitfinex","ETHUSD",1755713212851,0.21108298,4303.6,4302.8,0.02]
["bitfinex","ETHUSD",1755713213176,4.182,4303.5,4302.8,0.02]
["bitfinex","ETHUSD",1755713213492,0.02,4303.8,4302.8,0.02]
["bitfinex","ETHUSD",1755713213880,0.02,4303.8,4302.9,0.02324014]
["bitfinex","ETHUSD",1755713214266,0.02,4303.8,4303.0,0.4521]
["bitfinex","ETHUSD",1755713214961,0.02,4303.8,4303.1,0.02323906]
["bitfinex","ETHUSD",1755713215167,0.02,4303.8,4302.9,0.4521]
["bitfinex","ETHUSD",1755713215480,0.02,4303.8,4303.0,0.4521]
["bitfinex","ETHUSD",1755713215698,0.02,4303.8,4303.1,0.02323906]
["bitfinex","ETHUSD",1755713215979,0.02,4303.8,4303.5,0.116]
["bitfinex","ETHUSD",1755713216179,0.02,4303.8,4303.6,0.4521]
["bitfinex","ETHUSD",1755713216480,0.02,4303.8,4302.8,0.02]
["bitfinex","ETHUSD",1755713216651,0.02,4303.8,4302.9,0.47534014]
["bitfinex","ETHUSD",1755713217580,0.02,4303.8,4303.1,0.116]
["bitfinex","ETHUSD",1755713217782,0.02,4303.8,4303.2,0.47533852]
["bitfinex","ETHUSD",1755713217981,0.02,4303.8,4303.4,0.116]
["bitfinex","ETHUSD",1755713218297,0.02,4303.8,4303.2,0.4521]
["bitfinex","ETHUSD",1755713218585,0.02,4303.8,4303.2,0.47533852]
["bitfinex","ETHUSD",1755713218792,0.02,4303.8,4303.2,0.4521]
["bitfinex","ETHUSD",1755713218994,0.02,4303.8,4302.8,0.02]
["bitfinex","ETHUSD",1755713219794,0.02,4303.8,4302.9,0.4521]
["bitfinex","ETHUSD",1755713220413,0.02,4303.8,4303.3,0.116]
["bitfinex","ETHUSD",1755713220766,0.02,4303.8,4302.9,0.4521]
["bitfinex","ETHUSD",1755713220767,0.02,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1755713220985,0.002,4304.4,4303.7,0.13923582]
["bitfinex","ETHUSD",1755713221265,0.002,4304.4,4303.8,1.1121]
["bitfinex","ETHUSD",1755713221472,0.002,4304.4,4304.2,0.116]
["bitfinex","ETHUSD",1755713221870,0.002,4304.4,4304.3,0.4521]
["bitfinex","ETHUSD",1755713222307,0.002,4304.4,4303.9,0.116]
["bitfinex","ETHUSD",1755713222518,0.002,4304.4,4303.9,0.4521]
["bitfinex","ETHUSD",1755713222666,0.002,4304.4,4303.2,0.4521]
["bitfinex","ETHUSD",1755713223003,0.002,4304.4,4302.4,0.5681]
["bitfinex","ETHUSD",1755713223209,0.002,4304.4,4302.9,0.47534014]
["bitfinex","ETHUSD",1755713223411,0.002,4304.4,4303.0,0.0232396]
["bitfinex","ETHUSD",1755713223706,0.002,4303.8,4303.1,0.4521]
["bitfinex","ETHUSD",1755713223906,0.002,4304.4,4303.2,0.68323852]
["bitfinex","ETHUSD",1755713224067,0.002,4304.4,4303.7,0.116]
["bitfinex","ETHUSD",1755713224274,0.002,4304.4,4304.0,0.116]
["bitfinex","ETHUSD",1755713224784,0.002,4304.4,4304.1,0.47533366]
["bitfinex","ETHUSD",1755713224989,0.002,4304.4,4304.2,0.66]
["bitfinex","ETHUSD",1755713225192,0.002,4304.4,4304.3,0.776]
["bitfinex","ETHUSD",1755713225401,0.002,4304.4,4303.5,0.4521]
["bitfinex","ETHUSD",1755713225966,0.002,4304.4,4303.6,0.02323636]
["bitfinex","ETHUSD",1755713226173,0.002,4304.4,4302.7,0.66]
["bitfinex","ETHUSD",1755713226403,0.002,4304.4,4303.0,0.66]
["bitfinex","ETHUSD",1755713226874,0.002,4304.4,4303.1,0.4521]
["bitfinex","ETHUSD",1755713227096,0.002,4304.4,4303.2,0.66]
["bitfinex","ETHUSD",1755713227525,0.002,4304.4,4303.3,0.4521]
["bitfinex","ETHUSD",1755713228338,0.002,4304.4,4302.8,4.177]
["bitfinex","ETHUSD",1755713228601,0.002,4304.4,4302.9,0.46291]
["bitfinex","ETHUSD",1755713228803,0.002,4304.4,4303.0,0.0232396]
["bitfinex","ETHUSD",1755713229106,0.002,4304.4,4302.9,0.91501]
["bitfinex","ETHUSD",1755713229306,0.002,4304.4,4302.9,0.46291]
["bitfinex","ETHUSD",1755713229484,0.002,4304.4,4302.8,0.02]
["bitfinex","ETHUSD",1755713230505,3.0,4304.2,4302.8,0.02]
["bitfinex","ETHUSD",1755713230706,0.4605,4304.1,4302.8,0.02]
["bitfinex","ETHUSD",1755713230918,0.42734582,4304.0,4302.8,0.02]
["bitfinex","ETHUSD",1755713231284,0.54501839,4304.0,4302.8,0.02]
["bitfinex","ETHUSD",1755713231612,3.0,4303.8,4302.8,0.02]
["bitfinex","ETHUSD",1755713231774,3.0,4303.6,4302.8,0.02]
["bitfinex","ETHUSD",1755713231981,0.21371276,4303.7,4302.8,0.02]
["bitfinex","ETHUSD",1755713232483,3.0,4303.5,4302.8,0.02]
["bitfinex","ETHUSD",1755713232704,3.4422,4303.6,4302.8,0.02]
["bitfinex","ETHUSD",1755713233023,0.4422,4303.6,4302.8,0.02]
["bitfinex","ETHUSD",1755713233377,12.54729524,4303.7,4302.8,0.02]
["bitfinex","ETHUSD",1755713234312,3.0,4304.3,4302.8,0.02]
["bitfinex","ETHUSD",1755713234494,12.54929524,4304.4,4302.9,0.02324014]
["bitfinex","ETHUSD",1755713234812,0.002,4304.4,4303.0,0.4673]
["bitfinex","ETHUSD",1755713235021,0.002,4304.4,4303.1,0.02323906]
["bitfinex","ETHUSD",1755713235311,0.002,4304.4,4302.8,0.02]
["bitfinex","ETHUSD",1755713235312,12.54929524,4304.4,4302.8,0.02]
["bitfinex","ETHUSD",1755713235514,3.0,4304.3,4302.8,0.02]
["bitfinex","ETHUSD",1755713235691,3.0,4303.3,4302.8,0.02]
["bitfinex","ETHUSD",1755713235895,4.14,4304.2,4302.8,0.02]
["bitfinex","ETHUSD",1755713236212,3.0,4303.6,4302.8,0.02]
["bitfinex","ETHUSD",1755713236616,0.42730538,4304.1,4302.8,0.02]
["bitfinex","ETHUSD",1755713236617,3.0,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1755713237894,3.0,4302.9,4301.9,0.001]
["bitfinex","ETHUSD",1755713237895,3.4422,4302.9,4301.9,0.001]
["bitfinex","ETHUSD",1755713238095,15.54729524,4302.0,4300.0,11.503]
["bitfinex","ETHUSD",1755713238294,33.42823495,4301.9,4300.0,11.503]
["bitfinex","ETHUSD",1755713238603,3.0,4301.7,4300.0,11.503]
["bitfinex","ETHUSD",1755713238905,0.55665934,4301.6,4300.0,11.503]
["bitfinex","ETHUSD",1755713239106,3.42823495,4301.6,4300.1,0.02325527]
["bitfinex","ETHUSD",1755713239327,3.42823495,4301.6,4300.2,0.4673]
["bitfinex","ETHUSD",1755713240138,3.42823495,4301.6,4300.8,0.4873]
["bitfinex","ETHUSD",1755713240343,3.21413026,4301.6,4300.8,0.02]
["bitfinex","ETHUSD",1755713240491,7.99917363,4301.6,4300.8,0.02]
["bitfinex","ETHUSD",1755713240690,15.54729524,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755713240891,15.97526887,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755713242123,12.54729524,4301.7,4300.8,0.02]
["bitfinex","ETHUSD",1755713242338,0.699423,4301.0,4300.8,0.02]
["bitfinex","ETHUSD",1755713242637,12.54729524,4301.3,4300.8,0.02]
["bitfinex","ETHUSD",1755713242924,0.22,4304.8,4300.9,0.4673]
["bitfinex","ETHUSD",1755713242925,3.0,4301.9,4300.9,0.4673]
["bitfinex","ETHUSD",1755713243223,0.42674212,4301.8,4300.8,0.02]
["bitfinex","ETHUSD",1755713243421,0.42674212,4301.9,4300.8,0.02]
["bitfinex","ETHUSD",1755713243602,0.21337106,4301.8,4300.8,0.02]
["bitfinex","ETHUSD",1755713243925,0.21337106,4301.8,4300.9,0.49055094]
["bitfinex","ETHUSD",1755713244239,12.54729524,4302.7,4300.9,0.4673]
["bitfinex","ETHUSD",1755713244240,0.42661664,4302.6,4300.9,0.4673]
["bitfinex","ETHUSD",1755713244393,12.54729524,4301.3,4300.8,0.02]
["bitfinex","ETHUSD",1755713244588,0.21313537,4301.2,4300.8,0.02]
["bitfinex","ETHUSD",1755713244824,12.54729524,4301.1,4300.8,0.02]
["bitfinex","ETHUSD",1755713245233,0.21302126,4301.0,4300.8,0.02]
["bitfinex","ETHUSD",1755713245425,3.0,4301.5,4300.8,0.4873]
["bitfinex","ETHUSD",1755713245623,0.42602772,4301.4,4300.9,0.02325094]
["bitfinex","ETHUSD",1755713245824,0.42602772,4301.4,4300.8,0.02]
["bitfinex","ETHUSD",1755713246028,0.42602266,4301.4,4300.8,0.02]
["bitfinex","ETHUSD",1755713246235,4.123,4301.5,4300.8,0.02]
["bitfinex","ETHUSD",1755713246540,0.42591299,4301.4,4300.8,0.02]
["bitfinex","ETHUSD",1755713246894,4.121,4301.5,4300.8,0.02]
["bitfinex","ETHUSD",1755713247203,0.21290555,4301.4,4300.8,0.02]
["bitfinex","ETHUSD",1755713247833,0.21290555,4301.6,4300.8,0.02]
["bitfinex","ETHUSD",1755713247996,0.21290555,4301.6,4300.9,0.4673]
["bitfinex","ETHUSD",1755713248202,0.21290555,4301.8,4300.8,0.02]
["bitfinex","ETHUSD",1755713248428,3.21290555,4301.8,4300.8,0.02]
["bitfinex","ETHUSD",1755713248724,0.21290555,4301.7,4300.8,0.02]
["bitfinex","ETHUSD",1755713248940,3.0,4301.6,4300.8,0.02]
["bitfinex","ETHUSD",1755713249121,0.21290555,4301.5,4300.8,0.02]
["bitfinex","ETHUSD",1755713249296,12.54729524,4301.9,4300.8,0.02]
["bitfinex","ETHUSD",1755713249700,12.49729524,4301.9,4300.8,0.02]
["bitfinex","ETHUSD",1755713250737,3.21317851,4301.8,4300.8,0.02]
["bitfinex","ETHUSD",1755713250903,0.21317851,4301.7,4300.8,0.02]
["bitfinex","ETHUSD",1755713251607,0.21317851,4301.7,4300.9,0.02325094]
["bitfinex","ETHUSD",1755713251932,4.101,4302.3,4300.9,0.4673]
["bitfinex","ETHUSD",1755713252134,3.42651749,4302.2,4300.9,0.4673]
["bitfinex","ETHUSD",1755713252428,0.21317851,4302.1,4300.9,0.4673]
["bitfinex","ETHUSD",1755713252603,0.42669936,4302.4,4300.9,0.4673]
["bitfinex","ETHUSD",1755713253227,0.42669936,4302.4,4301.0,0.47003]
["bitfinex","ETHUSD",1755713253428,0.42669936,4302.4,4300.8,0.02]
["bitfinex","ETHUSD",1755713253632,4.30617851,4302.4,4301.1,0.4673]
["bitfinex","ETHUSD",1755713253828,0.21317851,4302.3,4301.1,0.4673]
["bitfinex","ETHUSD",1755713254050,0.42676087,4303.0,4301.1,0.4673]
["bitfinex","ETHUSD",1755713254257,0.42676087,4303.0,4301.2,0.02324932]
["bitfinex","ETHUSD",1755713254555,4.09,4303.3,4301.3,0.4673]
["bitfinex","ETHUSD",1755713254852,4.09,4303.3,4301.4,0.68324824]
["bitfinex","ETHUSD",1755713255015,4.09,4303.3,4301.5,0.42425482]
["bitfinex","ETHUSD",1755713255354,0.02,4303.8,4301.5,0.42425482]
["bitfinex","ETHUSD",1755713255355,3.0,4302.6,4301.5,0.89155482]
["bitfinex","ETHUSD",1755713255529,3.0,4302.0,4300.8,0.02]
["bitfinex","ETHUSD",1755713255703,3.0,4301.2,4300.8,0.02]
["bitfinex","ETHUSD",1755713255903,0.4422,4301.1,4300.8,0.02]
["bitfinex","ETHUSD",1755713256115,0.65625956,4301.1,4300.8,0.02]
["bitfinex","ETHUSD",1755713256578,0.21405956,4301.1,4300.8,0.02]
["bitfinex","ETHUSD",1755713257073,0.21405956,4301.3,4300.8,0.02]
["bitfinex","ETHUSD",1755713257606,0.21405956,4301.3,4300.8,0.021]
["bitfinex","ETHUSD",1755713258229,0.42899019,4301.3,4300.8,0.021]
["bitfinex","ETHUSD",1755713258431,0.21405956,4301.3,4300.8,0.021]
["bitfinex","ETHUSD",1755713258653,0.42899207,4301.7,4300.8,0.021]
["bitfinex","ETHUSD",1755713258866,0.4422,4302.2,4300.8,0.021]
["bitfinex","ETHUSD",1755713258867,0.21405956,4301.6,4300.8,0.021]
["bitfinex","ETHUSD",1755713259067,0.21405956,4301.7,4300.8,0.021]
["bitfinex","ETHUSD",1755713259276,0.21405956,4301.6,4300.8,0.021]
["bitfinex","ETHUSD",1755713259575,0.21405956,4301.5,4300.8,0.021]
["bitfinex","ETHUSD",1755713259722,0.21405956,4301.7,4300.8,0.021]
["bitfinex","ETHUSD",1755713259926,0.21405956,4301.8,4300.9,0.4673]
["bitfinex","ETHUSD",1755713260194,0.21405956,4302.0,4301.0,0.0232504]
["bitfinex","ETHUSD",1755713260491,0.21405956,4302.1,4301.0,0.0232504]
["bitfinex","ETHUSD",1755713260692,0.21405956,4302.3,4301.0,0.0232504]
["bitfinex","ETHUSD",1755713260991,0.21405956,4302.2,4301.1,0.4585]
["bitfinex","ETHUSD",1755713261294,0.21405956,4302.2,4300.8,0.021]
["bitfinex","ETHUSD",1755713261295,12.5876664,4301.6,4300.8,0.021]
["bitfinex","ETHUSD",1755713261447,3.21534585,4301.5,4300.8,0.021]
["bitfinex","ETHUSD",1755713261640,0.21537565,4301.4,4300.8,0.021]
["bitfinex","ETHUSD",1755713261840,0.21537662,4301.7,4300.8,0.021]
["bitfinex","ETHUSD",1755713262290,0.21537662,4302.1,4300.8,0.021]
["bitfinex","ETHUSD",1755713262589,3.0,4301.9,4300.8,0.021]
["bitfinex","ETHUSD",1755713262801,0.21537662,4301.8,4300.8,0.021]
["bitfinex","ETHUSD",1755713262967,0.21537662,4301.7,4300.8,0.021]
["bitfinex","ETHUSD",1755713263164,0.21537662,4301.8,4300.8,0.021]
["bitfinex","ETHUSD",1755713263363,0.21537662,4301.7,4300.8,0.021]
["bitfinex","ETHUSD",1755713263567,0.21537662,4301.8,4300.8,0.021]
["bitfinex","ETHUSD",1755713263753,3.43086145,4302.2,4300.8,0.021]
["bitfinex","ETHUSD",1755713264063,12.5876664,4301.6,4300.8,0.021]
["bitfinex","ETHUSD",1755713264275,0.21537662,4301.5,4300.8,0.021]
["bitfinex","ETHUSD",1755713264872,3.21537662,4301.5,4300.8,0.021]
["bitfinex","ETHUSD",1755713265185,0.21537662,4301.4,4300.8,0.021]
["bitfinex","ETHUSD",1755713265385,0.21537662,4301.3,4300.8,0.021]
["bitfinex","ETHUSD",1755713265553,0.21537662,4301.4,4300.8,0.021]
["bitfinex","ETHUSD",1755713265890,15.5876664,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755713266181,19.86204302,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755713266383,15.80304302,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755713266546,20.07742115,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755713266750,3.43075475,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755713266953,3.21537662,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755713267388,0.21537662,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755713267557,0.2154828,4301.1,4300.8,0.021]
["bitfinex","ETHUSD",1755713267758,0.2154828,4301.4,4300.9,0.02325094]
["bitfinex","ETHUSD",1755713267959,0.6993,4301.5,4300.8,0.021]
["bitfinex","ETHUSD",1755713268173,0.21551412,4301.4,4300.8,0.021]
["bitfinex","ETHUSD",1755713268374,0.21551412,4301.6,4300.8,0.021]
["bitfinex","ETHUSD",1755713268571,0.21551412,4301.5,4300.8,0.021]
["bitfinex","ETHUSD",1755713268772,0.21551412,4301.6,4300.8,0.021]
["bitfinex","ETHUSD",1755713269010,0.21551412,4301.5,4300.8,0.021]
["bitfinex","ETHUSD",1755713269165,0.21551412,4301.6,4300.8,0.021]
["bitfinex","ETHUSD",1755713270864,0.699191,4302.2,4300.8,0.021]
["bitfinex","ETHUSD",1755713270865,12.5876664,4303.1,4300.9,0.48175094]
["bitfinex","ETHUSD",1755713271064,0.21553297,4302.7,4300.9,0.48175094]
["bitfinex","ETHUSD",1755713271263,0.21553297,4302.6,4301.3,0.116]
["bitfinex","ETHUSD",1755713271463,0.21553297,4302.7,4301.4,4.56074824]
["bitfinex","ETHUSD",1755713271689,0.43098185,4302.8,4301.5,0.46767482]
["bitfinex","ETHUSD",1755713271958,0.21544888,4302.8,4301.6,0.48174716]
["bitfinex","ETHUSD",1755713272387,0.21544888,4302.8,4301.7,0.66]
["bitfinex","ETHUSD",1755713272723,0.21544888,4302.8,4301.8,0.48174608]
["bitfinex","ETHUSD",1755713273094,0.21544888,4302.8,4302.2,0.116]
["bitfinex","ETHUSD",1755713273420,0.21544888,4302.8,4301.9,4.5315]
["bitfinex","ETHUSD",1755713273636,0.21544888,4302.8,4301.9,0.5745]
["bitfinex","ETHUSD",1755713273914,0.21544888,4302.8,4301.9,0.4585]
["bitfinex","ETHUSD",1755713274321,12.80311528,4302.8,4301.6,4.07]
["bitfinex","ETHUSD",1755713274481,12.80311528,4302.8,4301.5,0.116]
["bitfinex","ETHUSD",1755713274679,12.80311528,4302.8,4301.6,0.46425]
["bitfinex","ETHUSD",1755713275122,12.80311528,4302.8,4301.3,4.5255]
["bitfinex","ETHUSD",1755713275365,12.80311528,4302.8,4301.3,0.4585]
["bitfinex","ETHUSD",1755713275651,3.0,4302.7,4301.3,0.4585]
["bitfinex","ETHUSD",1755713275820,12.5876664,4302.1,4300.8,0.021]
["bitfinex","ETHUSD",1755713276457,13.15044791,4301.6,4300.8,0.021]
["bitfinex","ETHUSD",1755713277536,13.15044791,4301.6,4300.9,0.02325094]
["bitfinex","ETHUSD",1755713277778,16.15044791,4302.1,4300.8,0.021]
["bitfinex","ETHUSD",1755713278057,0.21515426,4302.0,4300.8,0.021]
["bitfinex","ETHUSD",1755713278230,16.15044791,4302.1,4300.8,0.021]
["bitfinex","ETHUSD",1755713279556,0.21544888,4302.8,4300.9,0.4585]
["bitfinex","ETHUSD",1755713279729,0.21544888,4302.8,4301.3,0.116]
["bitfinex","ETHUSD",1755713279925,0.4306474,4302.8,4301.4,0.4585]
["bitfinex","ETHUSD",1755713280130,0.21544888,4302.8,4301.4,0.4585]
["bitfinex","ETHUSD",1755713280345,13.15044791,4301.7,4300.8,0.021]
["bitfinex","ETHUSD",1755713280858,3.0,4302.1,4300.8,0.47345]
["bitfinex","ETHUSD",1755713281227,0.21544888,4302.8,4300.9,0.48175094]
["bitfinex","ETHUSD",1755713281758,0.21544888,4302.8,4300.9,0.4585]
["bitfinex","ETHUSD",1755713282065,0.21544888,4302.8,4301.0,0.66]
["bitfinex","ETHUSD",1755713282291,0.21544888,4302.8,4301.2,0.66]
["bitfinex","ETHUSD",1755713282564,0.21544888,4302.8,4300.8,0.021]
["bitfinex","ETHUSD",1755713282565,0.21544888,4302.8,4301.4,0.66]
["bitfinex","ETHUSD",1755713282771,0.21544888,4302.8,4301.6,0.66]
["bitfinex","ETHUSD",1755713282972,0.21544888,4302.8,4301.8,0.66]
["bitfinex","ETHUSD",1755713283141,0.23544888,4302.8,4301.9,0.48174554]
["bitfinex","ETHUSD",1755713283343,0.23544888,4302.8,4301.9,0.4585]
["bitfinex","ETHUSD",1755713283542,0.23544888,4302.8,4302.0,4.039]
["bitfinex","ETHUSD",1755713284246,0.23544888,4302.8,4302.1,0.48174446]
["bitfinex","ETHUSD",1755713284549,0.002,4303.2,4302.2,0.45207445]
["bitfinex","ETHUSD",1755713284748,0.002,4303.2,4302.3,0.66]
["bitfinex","ETHUSD",1755713284951,0.002,4303.2,4302.3,1.1185]
["bitfinex","ETHUSD",1755713285172,0.002,4303.2,4302.5,0.66]
["bitfinex","ETHUSD",1755713285475,13.15044791,4302.8,4301.0,0.4585]
["bitfinex","ETHUSD",1755713285775,3.0,4302.7,4301.2,0.4585]
["bitfinex","ETHUSD",1755713285943,0.002,4303.2,4301.2,0.4585]
["bitfinex","ETHUSD",1755713286364,0.002,4303.2,4301.3,0.66]
["bitfinex","ETHUSD",1755713286564,0.002,4303.2,4301.7,0.66]
["bitfinex","ETHUSD",1755713286770,0.002,4303.2,4301.9,0.66]
["bitfinex","ETHUSD",1755713287048,0.002,4303.2,4302.1,0.66]
["bitfinex","ETHUSD",1755713287387,0.002,4303.2,4302.2,4.04]
["bitfinex","ETHUSD",1755713287558,0.002,4303.2,4302.3,4.041]
["bitfinex","ETHUSD",1755713287775,0.002,4303.2,4302.0,0.4704]
["bitfinex","ETHUSD",1755713287973,0.002,4303.2,4302.1,4.04]
["bitfinex","ETHUSD",1755713288177,0.002,4303.2,4302.2,0.02324392]
["bitfinex","ETHUSD",1755713288477,0.002,4303.2,4302.3,0.4585]
["bitfinex","ETHUSD",1755713288690,0.002,4303.2,4302.4,4.037]
["bitfinex","ETHUSD",1755713289007,0.02,4302.8,4302.4,4.037]
["bitfinex","ETHUSD",1755713289156,0.02,4302.8,4302.5,0.44955]
["bitfinex","ETHUSD",1755713289356,0.02,4302.8,4301.9,0.4585]
["bitfinex","ETHUSD",1755713289585,0.02,4302.8,4302.0,4.057245]
["bitfinex","ETHUSD",1755713290161,0.02,4302.8,4302.1,0.4585]
["bitfinex","ETHUSD",1755713290361,0.02,4302.8,4302.2,4.035]
["bitfinex","ETHUSD",1755713290575,0.02,4302.8,4302.3,0.44935]
["bitfinex","ETHUSD",1755713290809,0.02,4302.8,4302.4,0.116]
["bitfinex","ETHUSD",1755713291364,0.02,4302.8,4302.5,0.4279]
["bitfinex","ETHUSD",1755713291665,0.02,4302.8,4302.6,0.45114176]
["bitfinex","ETHUSD",1755713291860,0.02,4302.8,4302.7,4.4569]
["bitfinex","ETHUSD",1755713292107,0.02,4302.8,4302.7,0.88751418]
["bitfinex","ETHUSD",1755713292321,0.02,4302.8,4302.6,0.02324176]
["bitfinex","ETHUSD",1755713292599,0.02,4302.8,4302.4,0.116]
["bitfinex","ETHUSD",1755713293504,0.02,4302.8,4302.5,0.4511423]
["bitfinex","ETHUSD",1755713293686,0.02,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1755713293889,0.02,4302.8,4302.7,0.13924122]
["bitfinex","ETHUSD",1755713294122,0.02,4302.8,4302.7,0.45114122]
["bitfinex","ETHUSD",1755713294318,0.02,4302.8,4302.7,0.5439]
["bitfinex","ETHUSD",1755713294515,0.02,4302.8,4302.7,4.8547]
["bitfinex","ETHUSD",1755713294718,0.02,4302.8,4302.7,5.34017]
["bitfinex","ETHUSD",1755713294893,0.02,4302.8,4302.7,6.00017]
["bitfinex","ETHUSD",1755713295098,0.02,4302.8,4302.7,5.88417]
["bitfinex","ETHUSD",1755713295328,0.02,4302.8,4302.7,6.00017]
["bitfinex","ETHUSD",1755713296203,0.02,4302.8,4302.7,0.60147]
["bitfinex","ETHUSD",1755713296493,0.02,4302.8,4302.7,4.134]
["bitfinex","ETHUSD",1755713296697,0.02,4302.8,4302.7,4.018]
["bitfinex","ETHUSD",1755713296994,0.02,4302.8,4302.7,4.7367]
["bitfinex","ETHUSD",1755713297325,0.02,4302.8,4302.7,5.3967]
["bitfinex","ETHUSD",1755713298229,0.02,4302.8,4302.7,1.3787]
["bitfinex","ETHUSD",1755713298531,0.02,4302.8,4302.7,4.70977]
["bitfinex","ETHUSD",1755713298727,0.02,4302.8,4302.7,5.45171122]
["bitfinex","ETHUSD",1755713299029,0.02,4302.8,4302.7,1.41547]
["bitfinex","ETHUSD",1755713299192,0.02,4302.8,4302.7,1.43871122]
["bitfinex","ETHUSD",1755713299399,0.02,4302.8,4302.7,6.12271122]
["bitfinex","ETHUSD",1755713299596,0.02,4302.8,4302.7,6.09947]
["bitfinex","ETHUSD",1755713300396,0.02,4302.8,4302.7,2.07547]
["bitfinex","ETHUSD",1755713300722,0.02,4302.8,4302.7,6.12071122]
["bitfinex","ETHUSD",1755713301031,0.02,4302.8,4302.7,2.07547]
["bitfinex","ETHUSD",1755713301230,0.02,4302.8,4302.7,6.11671122]
["bitfinex","ETHUSD",1755713301395,0.002,4303.2,4302.8,0.66]
["bitfinex","ETHUSD",1755713301602,0.4473,4306.7,4303.7,0.66]
["bitfinex","ETHUSD",1755713301918,0.4473,4306.7,4303.9,0.66]
["bitfinex","ETHUSD",1755713302118,0.4473,4306.7,4304.2,0.66]
["bitfinex","ETHUSD",1755713302297,0.4473,4306.7,4304.0,0.0232342]
["bitfinex","ETHUSD",1755713302298,0.4473,4306.7,4304.3,9.47549071]
["bitfinex","ETHUSD",1755713302500,0.4473,4307.2,4304.7,2.98304225]
["bitfinex","ETHUSD",1755713302851,0.4473,4307.2,4304.9,2.32293433]
["bitfinex","ETHUSD",1755713302995,0.4673,4307.8,4305.2,2.98277246]
["bitfinex","ETHUSD",1755713303318,0.4673,4307.8,4305.7,5.43450272]
["bitfinex","ETHUSD",1755713303319,0.02,4307.8,4305.7,5.43450272]
["bitfinex","ETHUSD",1755713303519,0.02,4307.8,4306.0,3.112]
["bitfinex","ETHUSD",1755713303710,0.02,4307.8,4306.5,0.66]
["bitfinex","ETHUSD",1755713303905,0.02,4307.8,4306.4,4.77408296]
["bitfinex","ETHUSD",1755713303906,0.02,4307.8,4306.7,2.98196345]
["bitfinex","ETHUSD",1755713304137,0.02,4307.8,4306.7,0.66]
["bitfinex","ETHUSD",1755713304332,0.02,4307.8,4307.3,0.66]
["bitfinex","ETHUSD",1755713304512,0.02,4307.8,4307.5,0.66]
["bitfinex","ETHUSD",1755713304701,0.02,4307.8,4307.6,0.02321478]
["bitfinex","ETHUSD",1755713304912,0.02,4307.8,4307.7,0.51241148]
["bitfinex","ETHUSD",1755713305101,0.02,4307.8,4306.7,0.66]
["bitfinex","ETHUSD",1755713305429,0.02,4307.8,4306.9,1.0879]
["bitfinex","ETHUSD",1755713305602,0.02,4307.8,4307.1,0.66]
["bitfinex","ETHUSD",1755713305803,0.02,4307.8,4307.2,0.02321693]
["bitfinex","ETHUSD",1755713306135,0.02,4307.8,4307.1,0.66]
["bitfinex","ETHUSD",1755713306136,0.02,4307.8,4307.4,0.66]
["bitfinex","ETHUSD",1755713306341,0.02,4307.8,4307.5,0.51049]
["bitfinex","ETHUSD",1755713306500,0.02,4307.8,4307.5,0.93839]
["bitfinex","ETHUSD",1755713306708,0.02,4307.8,4307.6,4.674]
["bitfinex","ETHUSD",1755713306937,0.02,4307.8,4307.7,0.116]
["bitfinex","ETHUSD",1755713307108,0.02,4307.8,4306.1,5.585]
["bitfinex","ETHUSD",1755713307309,0.02,4307.8,4302.8,0.02]
["bitfinex","ETHUSD",1755713307310,0.4473,4307.7,4305.6,5.585]
["bitfinex","ETHUSD",1755713307511,13.15044791,4307.4,4305.3,0.4279]
["bitfinex","ETHUSD",1755713307712,3.4473,4307.3,4305.5,0.66]
["bitfinex","ETHUSD",1755713307912,13.15044791,4307.4,4303.6,0.11346131]
["bitfinex","ETHUSD",1755713308226,0.4473,4307.2,4304.8,0.4279]
["bitfinex","ETHUSD",1755713308424,13.59774791,4307.2,4303.5,2.32367536]
["bitfinex","ETHUSD",1755713308746,0.02,4307.8,4304.2,0.4279]
["bitfinex","ETHUSD",1755713308747,0.4473,4307.1,4304.2,0.4279]
["bitfinex","ETHUSD",1755713309122,0.4473,4307.1,4304.3,2.32325392]
["bitfinex","ETHUSD",1755713309328,0.4473,4307.1,4304.4,2.75110416]
["bitfinex","ETHUSD",1755713309526,0.4473,4307.1,4304.4,0.4279]
["bitfinex","ETHUSD",1755713309717,0.4473,4307.1,4304.5,0.66]
["bitfinex","ETHUSD",1755713309926,3.4473,4307.1,4304.7,0.66]
["bitfinex","ETHUSD",1755713310275,3.0,4306.7,4304.8,4.5442]
["bitfinex","ETHUSD",1755713310459,0.4473,4306.6,4305.8,0.02]
["bitfinex","ETHUSD",1755713312548,0.4473,4306.6,4305.9,0.02322394]
["bitfinex","ETHUSD",1755713312900,0.4493,4307.1,4305.8,0.02]
["bitfinex","ETHUSD",1755713313035,0.002,4307.1,4306.6,5.0]
["bitfinex","ETHUSD",1755713313234,0.002,4307.1,4306.7,0.02321963]
["bitfinex","ETHUSD",1755713314058,0.002,4309.3,4306.8,0.4279]
["bitfinex","ETHUSD",1755713314243,0.002,4309.3,4307.2,0.66]
["bitfinex","ETHUSD",1755713314446,0.002,4309.3,4307.4,0.66]
["bitfinex","ETHUSD",1755713314644,3.4473,4309.1,4307.5,4.015]
["bitfinex","ETHUSD",1755713314865,3.4473,4309.1,4307.6,0.4015]
["bitfinex","ETHUSD",1755713315164,0.4473,4309.1,4307.7,0.02321424]
["bitfinex","ETHUSD",1755713315454,0.002,4309.3,4307.7,0.02321424]
["bitfinex","ETHUSD",1755713316257,0.002,4309.3,4307.6,0.4015]
["bitfinex","ETHUSD",1755713316258,0.4473,4309.1,4307.6,0.4015]
["bitfinex","ETHUSD",1755713316459,13.17244791,4308.8,4307.7,4.012]
["bitfinex","ETHUSD",1755713316872,0.022,4308.8,4307.7,4.012]
["bitfinex","ETHUSD",1755713317163,0.022,4308.8,4308.0,0.116]
["bitfinex","ETHUSD",1755713317370,0.022,4308.8,4308.1,4.03021208]
["bitfinex","ETHUSD",1755713317569,0.022,4308.8,4307.3,0.4279]
["bitfinex","ETHUSD",1755713317570,0.022,4308.8,4307.9,0.116]
["bitfinex","ETHUSD",1755713317767,0.022,4308.8,4308.0,4.03021262]
["bitfinex","ETHUSD",1755713317965,0.022,4308.8,4308.1,0.40302126]
["bitfinex","ETHUSD",1755713318270,0.022,4308.8,4308.2,0.02321155]
["bitfinex","ETHUSD",1755713318470,3.4693,4308.8,4307.6,4.004]
["bitfinex","ETHUSD",1755713318834,0.022,4308.8,4307.7,0.02321424]
["bitfinex","ETHUSD",1755713319071,0.022,4308.8,4307.9,0.116]
["bitfinex","ETHUSD",1755713319268,0.022,4308.8,4308.0,0.02321262]
["bitfinex","ETHUSD",1755713320250,0.022,4308.8,4308.1,4.004]
["bitfinex","ETHUSD",1755713320649,0.022,4308.8,4307.9,0.116]
["bitfinex","ETHUSD",1755713320872,3.0,4308.2,4306.6,5.5]
["bitfinex","ETHUSD",1755713321060,3.0,4308.2,4307.2,4.001]
["bitfinex","ETHUSD",1755713321266,0.022,4308.8,4307.3,0.0232164]
["bitfinex","ETHUSD",1755713321568,0.022,4308.8,4307.2,4.5171]
["bitfinex","ETHUSD",1755713321734,3.4301,4308.6,4307.2,0.5161]
["bitfinex","ETHUSD",1755713321935,3.4301,4308.6,4306.8,0.02]
["bitfinex","ETHUSD",1755713322167,3.0,4308.6,4306.9,4.02421855]
["bitfinex","ETHUSD",1755713322370,3.0,4308.0,4306.9,0.02321855]
["bitfinex","ETHUSD",1755713322540,0.4301,4308.5,4306.9,0.02321855]
["bitfinex","ETHUSD",1755713322734,0.4301,4308.5,4307.0,4.115]
["bitfinex","ETHUSD",1755713322966,0.002,4308.7,4307.1,0.43903933]
["bitfinex","ETHUSD",1755713323173,0.002,4308.7,4307.3,0.116]
["bitfinex","ETHUSD",1755713323474,0.002,4308.7,4307.4,0.02321586]
["bitfinex","ETHUSD",1755713323767,0.002,4308.7,4307.3,0.116]
["bitfinex","ETHUSD",1755713323971,0.002,4308.7,4307.2,0.4472]
["bitfinex","ETHUSD",1755713324269,0.002,4308.7,4307.6,0.116]
["bitfinex","ETHUSD",1755713324576,0.4301,4308.6,4307.6,0.116]
["bitfinex","ETHUSD",1755713324761,3.0,4307.6,4306.8,0.02]
["bitfinex","ETHUSD",1755713325341,0.4301,4307.8,4306.8,0.02]
["bitfinex","ETHUSD",1755713326570,11.79448907,4308.3,4306.8,0.02]
["bitfinex","ETHUSD",1755713326774,13.15044791,4307.7,4306.8,0.02]
["bitfinex","ETHUSD",1755713326976,13.15044791,4307.1,4306.8,0.02]
["bitfinex","ETHUSD",1755713328978,13.28594791,4307.1,4306.8,0.02]
["bitfinex","ETHUSD",1755713329481,13.15044791,4307.2,4306.8,0.02]
["bitfinex","ETHUSD",1755713330577,0.1355,4307.1,4306.8,0.02]
["bitfinex","ETHUSD",1755713331047,13.15044791,4307.2,4306.8,0.02]
["bitfinex","ETHUSD",1755713331247,0.1355,4307.0,4306.8,0.02]
["bitfinex","ETHUSD",1755713331653,13.15044791,4307.2,4306.8,0.02]
["bitfinex","ETHUSD",1755713332189,13.28594791,4307.2,4306.8,0.02]
["bitfinex","ETHUSD",1755713332392,13.15044791,4307.2,4306.8,0.02]
["bitfinex","ETHUSD",1755713332592,3.0,4307.1,4306.8,0.02]
["bitfinex","ETHUSD",1755713332799,13.15044791,4307.9,4306.8,0.02]
["bitfinex","ETHUSD",1755713333157,13.15044791,4307.9,4306.9,0.02321855]
["bitfinex","ETHUSD",1755713333370,13.15044791,4308.5,4306.8,0.4672]
["bitfinex","ETHUSD",1755713333657,13.15044791,4308.5,4306.9,0.02321855]
["bitfinex","ETHUSD",1755713333859,13.15044791,4308.5,4306.8,0.4672]
["bitfinex","ETHUSD",1755713333860,0.002,4308.7,4307.0,0.4472]
["bitfinex","ETHUSD",1755713334704,0.002,4308.7,4307.3,0.116]
["bitfinex","ETHUSD",1755713335496,0.002,4308.7,4307.2,3.973]
["bitfinex","ETHUSD",1755713335700,0.002,4308.7,4307.3,0.4768364]
["bitfinex","ETHUSD",1755713335910,0.002,4308.7,4307.3,0.45362]
["bitfinex","ETHUSD",1755713336263,0.002,4308.7,4307.4,0.47041586]
["bitfinex","ETHUSD",1755713336885,0.002,4308.7,4307.7,0.116]
["bitfinex","ETHUSD",1755713337065,0.002,4308.7,4307.8,0.0232137]
["bitfinex","ETHUSD",1755713337266,0.002,4308.7,4307.9,0.4472]
["bitfinex","ETHUSD",1755713337598,0.002,4308.7,4308.0,0.02321262]
["bitfinex","ETHUSD",1755713337922,0.002,4308.7,4308.1,0.4472]
["bitfinex","ETHUSD",1755713338295,0.002,4308.7,4308.2,0.02321155]
["bitfinex","ETHUSD",1755713338681,0.002,4308.7,4308.3,0.4472]
["bitfinex","ETHUSD",1755713338996,0.002,4308.7,4308.5,0.116]
["bitfinex","ETHUSD",1755713339209,0.002,4308.7,4308.6,0.02320939]
["bitfinex","ETHUSD",1755713339416,0.002,4308.7,4308.6,0.92535033]
["bitfinex","ETHUSD",1755713340581,0.002,4308.7,4308.6,0.90214094]
["bitfinex","ETHUSD",1755713340777,0.002,4308.7,4307.3,4.4062]
["bitfinex","ETHUSD",1755713341011,0.002,4308.7,4307.3,3.959]
["bitfinex","ETHUSD",1755713341181,0.002,4308.7,4307.4,0.47041586]
["bitfinex","ETHUSD",1755713341377,0.002,4308.7,4307.4,0.4472]
["bitfinex","ETHUSD",1755713341781,0.002,4308.7,4307.5,0.02321532]
["bitfinex","ETHUSD",1755713341983,0.002,4308.7,4307.6,0.4472]
["bitfinex","ETHUSD",1755713342204,0.002,4308.7,4307.7,3.98121424]
["bitfinex","ETHUSD",1755713342520,0.002,4308.7,4307.8,0.44284142]
["bitfinex","ETHUSD",1755713342823,0.002,4308.7,4307.9,0.68321316]
["bitfinex","ETHUSD",1755713343199,0.002,4308.7,4308.1,0.66]
["bitfinex","ETHUSD",1755713343406,0.002,4308.7,4308.2,0.02321155]
["bitfinex","ETHUSD",1755713343584,0.002,4308.7,4308.2,0.47041155]
["bitfinex","ETHUSD",1755713343913,0.002,4308.7,4308.3,0.50904116]
["bitfinex","ETHUSD",1755713344086,0.002,4308.7,4308.4,0.02321047]
["bitfinex","ETHUSD",1755713344282,0.002,4308.7,4308.4,1.1072]
["bitfinex","ETHUSD",1755713344503,0.002,4308.7,4308.5,0.68320993]
["bitfinex","ETHUSD",1755713344697,0.002,4308.7,4308.5,1.13040993]
["bitfinex","ETHUSD",1755713344898,0.002,4308.7,4308.6,0.61114511]
["bitfinex","ETHUSD",1755713345603,0.002,4308.7,4308.6,1.27114511]
["bitfinex","ETHUSD",1755713346013,0.002,4308.7,4308.6,0.61114511]
["bitfinex","ETHUSD",1755713346205,0.002,4308.7,4308.6,0.4472]
["bitfinex","ETHUSD",1755713346384,0.002,4308.7,4308.6,0.47040939]
["bitfinex","ETHUSD",1755713346585,0.002,4308.7,4308.0,0.4472]
["bitfinex","ETHUSD",1755713346786,0.002,4308.7,4308.1,3.953]
["bitfinex","ETHUSD",1755713346996,0.002,4308.7,4308.0,0.4472]
["bitfinex","ETHUSD",1755713347195,0.002,4308.7,4308.2,0.02321155]
["bitfinex","ETHUSD",1755713347420,0.002,4308.7,4308.2,0.46555271]
["bitfinex","ETHUSD",1755713347933,0.002,4308.7,4308.3,0.4472]
["bitfinex","ETHUSD",1755713348219,0.002,4308.7,4308.4,0.02321047]
["bitfinex","ETHUSD",1755713348415,0.002,4308.7,4308.4,0.4472]
["bitfinex","ETHUSD",1755713348720,0.002,4308.7,4308.5,0.47040993]
["bitfinex","ETHUSD",1755713349218,0.002,4308.7,4308.6,0.4472]
["bitfinex","ETHUSD",1755713349424,0.002,4308.7,4308.6,0.47040939]
["bitfinex","ETHUSD",1755713349992,0.002,4308.7,4308.6,1.1072]
["bitfinex","ETHUSD",1755713350226,0.002,4308.7,4308.6,5.0562]
["bitfinex","ETHUSD",1755713350518,0.002,4308.7,4308.6,4.90182]
["bitfinex","ETHUSD",1755713350721,0.002,4308.7,4308.6,5.01782]
["bitfinex","ETHUSD",1755713350923,0.002,4308.7,4308.6,5.67782]
["bitfinex","ETHUSD",1755713351894,0.002,4308.7,4308.6,5.97732]
["bitfinex","ETHUSD",1755713352727,0.002,4308.7,4308.6,2.02832]
["bitfinex","ETHUSD",1755713352943,0.002,4308.7,4308.6,5.4707]
["bitfinex","ETHUSD",1755713353333,0.002,4308.7,4308.6,0.8627]
["bitfinex","ETHUSD",1755713353834,0.002,4308.7,4308.6,4.5112]
["bitfinex","ETHUSD",1755713354028,0.002,4308.7,4308.6,0.5632]
["bitfinex","ETHUSD",1755713354243,0.002,4308.7,4308.6,4.5112]
["bitfinex","ETHUSD",1755713354453,0.002,4308.7,4308.6,0.56712]
["bitfinex","ETHUSD",1755713354611,0.002,4308.7,4308.5,3.948]
["bitfinex","ETHUSD",1755713354924,0.002,4308.7,4308.3,3.948]
["bitfinex","ETHUSD",1755713355129,0.002,4308.7,4308.4,0.02321047]
["bitfinex","ETHUSD",1755713355609,0.002,4308.7,4308.5,3.948]
["bitfinex","ETHUSD",1755713356013,0.002,4308.7,4308.4,3.948]
["bitfinex","ETHUSD",1755713356652,0.002,4308.7,4308.3,3.948]
["bitfinex","ETHUSD",1755713356826,0.002,4308.7,4308.4,0.02321047]
["bitfinex","ETHUSD",1755713357156,0.2167,4308.4,4307.8,0.116]
["bitfinex","ETHUSD",1755713357976,0.002,4308.7,4307.9,0.4064]
["bitfinex","ETHUSD",1755713358833,0.002,4308.7,4307.6,3.948]
["bitfinex","ETHUSD",1755713360158,0.002,4308.7,4307.8,0.001]
["bitfinex","ETHUSD",1755713360365,0.002,4308.7,4307.8,0.0242137]
["bitfinex","ETHUSD",1755713360768,0.002,4308.7,4308.3,0.116]
["bitfinex","ETHUSD",1755713361074,0.002,4308.7,4308.6,0.2995]
["bitfinex","ETHUSD",1755713361229,0.002,4308.7,4308.6,1.09870939]
["bitfinex","ETHUSD",1755713361429,0.002,4308.7,4308.6,1.67421094]
["bitfinex","ETHUSD",1755713361851,0.002,4309.2,4308.7,0.66]
["bitfinex","ETHUSD",1755713362182,0.002,4309.2,4309.1,0.9595]
["bitfinex","ETHUSD",1755713362474,0.002,4309.7,4309.6,0.66]
["bitfinex","ETHUSD",1755713362643,0.02,4311.8,4309.7,2.452]
["bitfinex","ETHUSD",1755713362839,0.02,4311.8,4310.4,2.31996859]
["bitfinex","ETHUSD",1755713363054,0.02,4311.8,4311.6,0.116]
["bitfinex","ETHUSD",1755713363387,0.02,4311.8,4311.7,4.7471927]
["bitfinex","ETHUSD",1755713363592,0.02,4311.8,4311.7,4.724]
["bitfinex","ETHUSD",1755713363881,0.02,4311.8,4311.7,5.1684]
["bitfinex","ETHUSD",1755713364186,0.02,4311.8,4311.7,1.73724]
["bitfinex","ETHUSD",1755713364385,0.02,4311.8,4311.7,5.1684]
["bitfinex","ETHUSD",1755713364744,0.02,4311.8,4311.7,0.4444]
["bitfinex","ETHUSD",1755713364950,0.02,4311.8,4311.7,3.948]
["bitfinex","ETHUSD",1755713365179,0.02,4311.8,4311.2,0.4444]
["bitfinex","ETHUSD",1755713365376,0.02,4311.8,4311.6,3.947]
["bitfinex","ETHUSD",1755713366041,0.02,4311.8,4311.3,3.947]
["bitfinex","ETHUSD",1755713366771,0.02,4311.8,4310.2,5.58]
["bitfinex","ETHUSD",1755713367088,0.02,4311.8,4310.3,4.505]
["bitfinex","ETHUSD",1755713367089,13.35794791,4311.8,4310.3,4.505]
["bitfinex","ETHUSD",1755713367459,13.35794791,4311.8,4310.4,3.946]
["bitfinex","ETHUSD",1755713367792,13.17044791,4311.8,4310.5,0.02319916]
["bitfinex","ETHUSD",1755713368086,0.02,4311.8,4310.6,0.4444]
["bitfinex","ETHUSD",1755713368458,0.02,4311.8,4310.3,0.558]
["bitfinex","ETHUSD",1755713368761,13.15044791,4311.5,4310.3,3.946]
["bitfinex","ETHUSD",1755713369159,0.02,4311.8,4309.4,0.4444]
["bitfinex","ETHUSD",1755713369160,13.15044791,4310.8,4309.9,3.945]
["bitfinex","ETHUSD",1755713369373,0.1875,4311.4,4309.9,3.945]
["bitfinex","ETHUSD",1755713369591,16.17044791,4311.8,4310.0,0.02320185]
["bitfinex","ETHUSD",1755713370356,16.17044791,4311.8,4309.9,4.3894]
["bitfinex","ETHUSD",1755713370572,0.21504434,4311.7,4309.9,4.82834]
["bitfinex","ETHUSD",1755713370773,0.21504434,4311.7,4310.0,3.945]
["bitfinex","ETHUSD",1755713371083,16.17044791,4311.8,4310.0,3.945]
["bitfinex","ETHUSD",1755713371386,0.002,4311.7,4309.9,0.88334]
["bitfinex","ETHUSD",1755713371543,0.002,4311.7,4310.0,3.96820185]
["bitfinex","ETHUSD",1755713371896,3.0,4311.1,4309.4,0.4444]
["bitfinex","ETHUSD",1755713372047,3.0,4311.1,4308.8,5.599]
["bitfinex","ETHUSD",1755713372048,3.0,4310.5,4308.8,6.0434]
["bitfinex","ETHUSD",1755713372247,3.0,4310.5,4308.9,3.945]
["bitfinex","ETHUSD",1755713372448,3.0,4310.5,4309.0,3.945]
["bitfinex","ETHUSD",1755713372663,3.0,4310.5,4309.1,0.99884]
["bitfinex","ETHUSD",1755713372899,3.0,4309.3,4308.8,0.02]
["bitfinex","ETHUSD",1755713373247,0.1875,4309.2,4308.8,0.02]
["bitfinex","ETHUSD",1755713373648,3.0,4309.3,4308.8,0.02]
["bitfinex","ETHUSD",1755713373851,0.1875,4309.1,4308.8,0.02]
["bitfinex","ETHUSD",1755713374194,3.0,4309.8,4308.8,0.02]
["bitfinex","ETHUSD",1755713374489,3.0,4309.6,4308.8,0.02]
["bitfinex","ETHUSD",1755713374782,3.0,4310.6,4308.9,0.116]
["bitfinex","ETHUSD",1755713374982,0.21506481,4310.5,4308.8,0.02]
["bitfinex","ETHUSD",1755713375275,3.0,4310.0,4308.8,0.46084]
["bitfinex","ETHUSD",1755713375650,3.0,4310.0,4308.8,0.02]
["bitfinex","ETHUSD",1755713376242,3.0,4309.4,4308.8,0.02]
["bitfinex","ETHUSD",1755713377302,3.0,4309.7,4308.8,0.02]
["bitfinex","ETHUSD",1755713377474,0.2107995,4311.1,4308.8,0.02]
["bitfinex","ETHUSD",1755713377475,3.0,4310.1,4308.8,0.02]
["bitfinex","ETHUSD",1755713377795,3.1875,4310.1,4308.8,0.02]
["bitfinex","ETHUSD",1755713378567,3.0,4310.1,4308.8,0.02]
["bitfinex","ETHUSD",1755713378881,3.0,4309.5,4308.8,0.02]
["bitfinex","ETHUSD",1755713381890,3.0,4309.8,4308.8,0.02]
["bitfinex","ETHUSD",1755713382207,3.0,4309.9,4308.8,0.02]
["bitfinex","ETHUSD",1755713383206,0.093049,4311.1,4308.9,0.46310777]
["bitfinex","ETHUSD",1755713383408,13.15044791,4310.9,4308.9,0.57910777]
["bitfinex","ETHUSD",1755713383566,3.21514085,4310.8,4308.9,0.57910777]
["bitfinex","ETHUSD",1755713383894,0.21514085,4310.7,4308.9,0.57910777]
["bitfinex","ETHUSD",1755713384062,3.21514085,4310.8,4309.0,0.4399]
["bitfinex","ETHUSD",1755713384261,0.21514085,4310.7,4309.1,0.0232067]
["bitfinex","ETHUSD",1755713384464,3.0,4310.6,4309.1,0.0232067]
["bitfinex","ETHUSD",1755713384693,3.944,4310.7,4309.1,0.0232067]
["bitfinex","ETHUSD",1755713385163,3.0,4310.6,4309.2,0.4399]
["bitfinex","ETHUSD",1755713385506,3.0,4310.8,4309.3,0.116]
["bitfinex","ETHUSD",1755713385698,3.0,4310.8,4309.2,0.4399]
["bitfinex","ETHUSD",1755713386601,3.0,4310.8,4309.1,0.116]
["bitfinex","ETHUSD",1755713386774,0.1874,4310.7,4309.1,0.116]
["bitfinex","ETHUSD",1755713387095,0.1874,4310.7,4308.9,0.116]
["bitfinex","ETHUSD",1755713387308,3.0,4310.2,4308.8,0.02]
["bitfinex","ETHUSD",1755713388210,6.943,4310.2,4308.8,0.02]
["bitfinex","ETHUSD",1755713389902,3.0,4309.6,4308.8,0.02]
["bitfinex","ETHUSD",1755713390511,3.1874,4309.9,4308.8,0.02]
["bitfinex","ETHUSD",1755713391570,0.099,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755713392185,0.2856,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755713393921,0.2856,4308.9,4308.8,0.021]
["bitfinex","ETHUSD",1755713396319,0.099,4308.9,4308.8,0.021]
["bitfinex","ETHUSD",1755713398104,7.04,4308.9,4308.8,0.021]
["bitfinex","ETHUSD",1755713399406,3.099,4308.9,4308.8,0.021]
["bitfinex","ETHUSD",1755713399610,7.04,4308.9,4308.8,0.021]
["bitfinex","ETHUSD",1755713400142,7.25724476,4308.9,4308.3,0.001]
["bitfinex","ETHUSD",1755713400310,16.15044791,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755713400517,7.15644476,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755713400820,3.0,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755713402106,13.15044791,4310.0,4308.3,0.7468]
["bitfinex","ETHUSD",1755713402421,4.15571273,4309.7,4308.4,0.46311047]
["bitfinex","ETHUSD",1755713402619,3.94,4310.0,4309.6,0.3059]
["bitfinex","ETHUSD",1755713402929,13.15244791,4311.3,4309.7,0.46310347]
["bitfinex","ETHUSD",1755713403107,13.15044791,4310.7,4309.7,0.4399]
["bitfinex","ETHUSD",1755713403315,3.0,4310.6,4309.7,0.4399]
["bitfinex","ETHUSD",1755713404143,3.0,4310.7,4309.7,0.4399]
["bitfinex","ETHUSD",1755713404346,17.09244791,4310.8,4309.7,0.4399]
["bitfinex","ETHUSD",1755713404559,17.09244791,4310.8,4308.3,0.001]
["bitfinex","ETHUSD",1755713404758,17.09244791,4310.8,4309.2,0.4399]
["bitfinex","ETHUSD",1755713404759,0.21575028,4310.7,4309.2,0.4399]
["bitfinex","ETHUSD",1755713404927,3.21575028,4310.7,4309.2,0.4399]
["bitfinex","ETHUSD",1755713405114,0.21575028,4310.6,4309.2,0.4399]
["bitfinex","ETHUSD",1755713405312,3.0,4310.1,4308.6,0.001]
["bitfinex","ETHUSD",1755713405632,3.0,4309.9,4308.6,0.4409]
["bitfinex","ETHUSD",1755713406542,3.0,4310.1,4308.6,0.4409]
["bitfinex","ETHUSD",1755713406713,3.939,4310.0,4308.7,0.02320885]
["bitfinex","ETHUSD",1755713406917,13.15044791,4310.5,4308.9,0.66]
["bitfinex","ETHUSD",1755713407146,3.938,4310.5,4309.0,0.46310724]
["bitfinex","ETHUSD",1755713407346,3.0,4310.4,4309.0,0.46310724]
["bitfinex","ETHUSD",1755713407523,3.938,4310.7,4309.0,0.46310724]
["bitfinex","ETHUSD",1755713407715,3.0,4311.0,4309.1,0.66]
["bitfinex","ETHUSD",1755713407920,0.21580383,4310.9,4309.3,0.66]
["bitfinex","ETHUSD",1755713408116,0.21580383,4311.0,4309.3,0.66]
["bitfinex","ETHUSD",1755713408323,0.002,4311.3,4309.5,0.66]
["bitfinex","ETHUSD",1755713408622,0.21780383,4311.3,4309.5,0.66]
["bitfinex","ETHUSD",1755713408842,0.21780383,4311.3,4309.6,0.4399]
["bitfinex","ETHUSD",1755713409225,0.002,4311.3,4310.7,0.3059]
["bitfinex","ETHUSD",1755713409739,0.002,4311.3,4310.7,0.7458]
["bitfinex","ETHUSD",1755713410324,0.002,4311.3,4309.2,0.17831072]
["bitfinex","ETHUSD",1755713410325,13.25144791,4310.8,4309.4,0.4399]
["bitfinex","ETHUSD",1755713410521,6.937,4310.7,4308.9,0.4399]
["bitfinex","ETHUSD",1755713411556,0.21576693,4310.6,4308.9,0.4399]
["bitfinex","ETHUSD",1755713412623,0.21576693,4310.6,4308.6,0.001]
["bitfinex","ETHUSD",1755713412624,3.0,4310.1,4308.6,0.001]
["bitfinex","ETHUSD",1755713412955,3.0,4309.9,4308.6,0.02420939]
["bitfinex","ETHUSD",1755713413324,3.0,4309.9,4308.6,0.001]
["bitfinex","ETHUSD",1755713414434,0.21577531,4309.8,4308.6,0.001]
["bitfinex","ETHUSD",1755713415222,3.0,4309.5,4308.6,0.001]
["bitfinex","ETHUSD",1755713415446,0.2157584,4309.4,4308.6,0.001]
["bitfinex","ETHUSD",1755713415651,0.099,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755713415838,7.034,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755713416040,7.43631182,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755713416443,6.93947732,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755713416762,2.81787732,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755713416954,2.6021655,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755713417529,2.7011655,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755713417931,2.6021655,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755713419463,3.934,4309.1,4308.6,0.001]
["bitfinex","ETHUSD",1755713419464,13.15044791,4309.9,4308.6,0.7631]
["bitfinex","ETHUSD",1755713419667,4.149532,4309.8,4308.7,0.49340885]
["bitfinex","ETHUSD",1755713419840,13.15044791,4310.6,4308.7,0.49340885]
["bitfinex","ETHUSD",1755713420044,4.14965039,4310.5,4308.7,0.4702]
["bitfinex","ETHUSD",1755713420362,0.21565039,4310.4,4308.7,0.4702]
["bitfinex","ETHUSD",1755713420660,3.21565039,4310.4,4308.7,0.4702]
["bitfinex","ETHUSD",1755713420860,3.0,4310.4,4308.7,0.4702]
["bitfinex","ETHUSD",1755713421066,13.15044791,4310.0,4308.7,0.4702]
["bitfinex","ETHUSD",1755713421261,3.0,4310.4,4308.7,0.4702]
["bitfinex","ETHUSD",1755713421461,0.21574851,4310.3,4308.7,0.4702]
["bitfinex","ETHUSD",1755713421758,3.933,4310.4,4308.7,0.4702]
["bitfinex","ETHUSD",1755713422264,0.002,4310.3,4308.8,0.02320831]
["bitfinex","ETHUSD",1755713422774,0.002,4310.3,4308.9,0.4702]
["bitfinex","ETHUSD",1755713423467,13.15044791,4309.5,4308.6,0.001]
["bitfinex","ETHUSD",1755713423652,3.0,4309.7,4308.6,0.001]
["bitfinex","ETHUSD",1755713423830,3.0,4309.7,4308.7,0.4702]
["bitfinex","ETHUSD",1755713424652,3.0,4309.7,4308.6,0.001]
["bitfinex","ETHUSD",1755713424852,0.21582286,4309.6,4308.6,0.001]
["bitfinex","ETHUSD",1755713425538,3.0,4309.7,4308.6,0.001]
["bitfinex","ETHUSD",1755713425869,3.0,4309.5,4308.6,0.001]
["bitfinex","ETHUSD",1755713426268,3.0,4309.7,4308.6,0.001]
["bitfinex","ETHUSD",1755713426564,3.931,4309.5,4308.6,0.001]
["bitfinex","ETHUSD",1755713427664,3.0,4309.1,4308.6,0.001]
["bitfinex","ETHUSD",1755713428438,3.0,4308.8,4308.6,0.001]
["bitfinex","ETHUSD",1755713429464,0.099,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755713429778,0.40324963,4308.7,4308.3,0.001]
["bitfinex","ETHUSD",1755713429957,19.59116842,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755713430157,23.83601805,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755713430357,23.92441805,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755713430655,3.0,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755713431171,16.59116842,4308.8,4308.3,0.001]
["bitfinex","ETHUSD",1755713431172,16.59116842,4308.8,4308.3,0.7631]
["bitfinex","ETHUSD",1755713431493,0.093082,4310.2,4308.3,0.7631]
["bitfinex","ETHUSD",1755713431494,3.0,4309.0,4308.3,0.7631]
["bitfinex","ETHUSD",1755713431672,3.93,4309.2,4308.3,0.7631]
["bitfinex","ETHUSD",1755713432174,6.929,4309.2,4308.4,0.02321047]
["bitfinex","ETHUSD",1755713432379,3.929,4309.2,4308.4,0.02321047]
["bitfinex","ETHUSD",1755713432681,3.0,4309.6,4309.1,0.2919]
["bitfinex","ETHUSD",1755713433061,0.002,4309.8,4309.2,0.49340616]
["bitfinex","ETHUSD",1755713433264,0.002,4309.8,4309.7,0.2919]
["bitfinex","ETHUSD",1755713433751,0.002,4309.8,4309.7,0.7621]
["bitfinex","ETHUSD",1755713436379,0.002,4309.8,4309.7,1.4221]
["bitfinex","ETHUSD",1755713436596,0.002,4309.8,4309.7,1.57591]
["bitfinex","ETHUSD",1755713436873,0.002,4309.8,4309.7,1.59911347]
["bitfinex","ETHUSD",1755713437461,0.002,4309.8,4309.7,1.57591]
["bitfinex","ETHUSD",1755713437658,0.002,4309.8,4309.7,1.69191]
["bitfinex","ETHUSD",1755713438583,0.002,4309.8,4309.7,1.71511347]
["bitfinex","ETHUSD",1755713438769,0.002,4309.8,4309.7,1.69191]
["bitfinex","ETHUSD",1755713438984,0.002,4309.8,4309.7,4.03546059]
["bitfinex","ETHUSD",1755713439286,0.002,4309.8,4309.7,7.01225712]
["bitfinex","ETHUSD",1755713440061,0.002,4309.8,4309.7,13.27425712]
["bitfinex","ETHUSD",1755713440287,0.002,4309.8,4309.7,10.93725712]
["bitfinex","ETHUSD",1755713442352,0.002,4309.8,4309.7,10.82125712]
["bitfinex","ETHUSD",1755713442552,0.002,4310.3,4310.2,2.98007795]
["bitfinex","ETHUSD",1755713442753,0.002,4310.3,4310.2,3.59018575]
["bitfinex","ETHUSD",1755713442950,0.002,4310.3,4310.2,7.14578575]
["bitfinex","ETHUSD",1755713443582,0.002,4310.3,4310.2,11.06978575]
["bitfinex","ETHUSD",1755713443785,0.002,4310.3,4310.2,8.06878575]
["bitfinex","ETHUSD",1755713443985,0.002,4310.3,4310.2,7.95278575]
["bitfinex","ETHUSD",1755713444284,0.002,4310.3,4310.2,8.06878575]
["bitfinex","ETHUSD",1755713444501,0.002,4310.7,4310.3,3.66]
["bitfinex","ETHUSD",1755713444668,0.002,4310.7,4310.6,3.29196266]
["bitfinex","ETHUSD",1755713444868,0.002,4311.3,4310.7,2.97980884]
["bitfinex","ETHUSD",1755713445064,0.002,4311.3,4310.7,6.75470692]
["bitfinex","ETHUSD",1755713445270,0.002,4311.3,4310.7,6.73150884]
["bitfinex","ETHUSD",1755713446186,0.002,4311.3,4311.2,16.06901544]
["bitfinex","ETHUSD",1755713446497,0.002,4311.3,4311.2,9.05250268]
["bitfinex","ETHUSD",1755713446696,0.002,4311.3,4311.2,9.49210268]
["bitfinex","ETHUSD",1755713447074,0.002,4311.3,4311.2,7.17256288]
["bitfinex","ETHUSD",1755713447298,0.002,4311.3,4311.2,1.5277]
["bitfinex","ETHUSD",1755713447502,0.002,4311.3,4311.2,10.79243519]
["bitfinex","ETHUSD",1755713447799,0.002,4311.7,4311.6,5.97932461]
["bitfinex","ETHUSD",1755713447972,0.002,4311.7,4311.6,11.86942461]
["bitfinex","ETHUSD",1755713448168,0.02,4313.8,4311.7,5.97927082]
["bitfinex","ETHUSD",1755713448486,0.02,4313.8,4312.0,5.97910946]
["bitfinex","ETHUSD",1755713448686,0.02,4313.8,4312.0,10.32720946]
["bitfinex","ETHUSD",1755713448864,0.02,4313.8,4312.0,10.76680946]
["bitfinex","ETHUSD",1755713449296,0.02,4313.8,4312.5,5.97884057]
["bitfinex","ETHUSD",1755713449465,0.02,4313.8,4312.5,6.29094057]
["bitfinex","ETHUSD",1755713449672,0.02,4313.8,4312.5,7.70752626]
["bitfinex","ETHUSD",1755713450100,0.02,4313.8,4312.5,20.7970019]
["bitfinex","ETHUSD",1755713450423,0.02,4313.8,4313.7,5.43019551]
["bitfinex","ETHUSD",1755713450568,0.02,4313.8,4313.7,6.5491]
["bitfinex","ETHUSD",1755713450772,0.02,4313.8,4313.7,13.34289551]
["bitfinex","ETHUSD",1755713451009,0.02,4313.8,4313.7,14.90901381]
["bitfinex","ETHUSD",1755713451180,0.02,4315.8,4314.7,0.66]
["bitfinex","ETHUSD",1755713451498,0.02,4315.8,4314.7,4.579]
["bitfinex","ETHUSD",1755713451669,0.02,4315.8,4314.7,4.71817658]
["bitfinex","ETHUSD",1755713451869,0.02,4315.8,4314.7,5.46987658]
["bitfinex","ETHUSD",1755713452069,0.02,4315.8,4314.7,8.31134589]
["bitfinex","ETHUSD",1755713452275,0.02,4315.8,4314.7,11.31134589]
["bitfinex","ETHUSD",1755713452483,0.00107982,4314.8,4314.7,11.31134589]
["bitfinex","ETHUSD",1755713452774,0.02,4315.8,4314.9,0.66]
["bitfinex","ETHUSD",1755713452975,0.02,4315.8,4315.7,3.2892212]
["bitfinex","ETHUSD",1755713453175,0.02,4315.8,4315.7,13.36703498]
["bitfinex","ETHUSD",1755713453508,0.002,4317.2,4316.5,0.66]
["bitfinex","ETHUSD",1755713453682,0.002,4317.2,4316.7,1.0881]
["bitfinex","ETHUSD",1755713453884,0.002,4317.2,4316.7,5.0061]
["bitfinex","ETHUSD",1755713454098,0.002,4317.2,4316.7,5.4457]
["bitfinex","ETHUSD",1755713454294,0.002,4317.2,4316.7,8.30685442]
["bitfinex","ETHUSD",1755713454494,0.002,4317.2,4316.7,11.30685442]
["bitfinex","ETHUSD",1755713455106,0.002,4317.2,4316.9,2.9764771]
["bitfinex","ETHUSD",1755713455406,0.002,4317.2,4317.0,5.97642344]
["bitfinex","ETHUSD",1755713455644,0.002,4317.2,4317.1,10.20446978]
["bitfinex","ETHUSD",1755713455786,0.002,4317.7,4317.6,2.97610153]
["bitfinex","ETHUSD",1755713456117,0.002,4317.7,4317.6,8.76020153]
["bitfinex","ETHUSD",1755713456426,0.2401,4317.7,4315.7,0.56064257]
["bitfinex","ETHUSD",1755713456720,0.101,4317.7,4315.8,0.02317067]
["bitfinex","ETHUSD",1755713457018,0.1391,4317.6,4315.9,3.916]
["bitfinex","ETHUSD",1755713457218,0.1391,4317.6,4315.1,5.74549411]
["bitfinex","ETHUSD",1755713457584,0.1391,4317.6,4315.2,3.916]
["bitfinex","ETHUSD",1755713457777,0.1391,4317.6,4315.3,3.96614941]
["bitfinex","ETHUSD",1755713458092,0.1391,4317.6,4315.4,0.66]
["bitfinex","ETHUSD",1755713458821,0.002,4317.7,4315.6,2.97712617]
["bitfinex","ETHUSD",1755713458974,0.002,4317.7,4315.8,0.66]
["bitfinex","ETHUSD",1755713459283,0.002,4317.7,4315.9,0.02317013]
["bitfinex","ETHUSD",1755713459500,0.002,4317.7,4316.0,0.66]
["bitfinex","ETHUSD",1755713459699,0.002,4317.7,4316.2,0.66]
["bitfinex","ETHUSD",1755713460215,0.002,4317.7,4316.3,3.93716799]
["bitfinex","ETHUSD",1755713460413,0.1395,4317.6,4316.5,0.66]
["bitfinex","ETHUSD",1755713460726,0.099,4316.6,4316.5,0.66]
["bitfinex","ETHUSD",1755713461027,0.1395,4317.6,4316.7,0.66]
["bitfinex","ETHUSD",1755713461232,0.002,4317.7,4316.9,0.66]
["bitfinex","ETHUSD",1755713461543,0.002,4317.7,4317.1,0.66]
["bitfinex","ETHUSD",1755713461832,0.002,4317.7,4317.2,0.02316316]
["bitfinex","ETHUSD",1755713462222,0.002,4317.7,4317.0,0.66]
["bitfinex","ETHUSD",1755713462426,0.002,4317.7,4317.4,0.66]
["bitfinex","ETHUSD",1755713462591,0.002,4317.7,4316.2,0.4396]
["bitfinex","ETHUSD",1755713462909,0.002,4317.7,4316.3,4.574]
["bitfinex","ETHUSD",1755713462910,0.099,4317.4,4316.3,4.574]
["bitfinex","ETHUSD",1755713463226,0.002,4317.7,4316.4,3.94096]
["bitfinex","ETHUSD",1755713463390,0.002,4317.7,4316.5,0.66]
["bitfinex","ETHUSD",1755713463592,0.002,4317.7,4316.7,0.66]
["bitfinex","ETHUSD",1755713463812,0.002,4317.7,4315.9,0.4396]
["bitfinex","ETHUSD",1755713464089,0.099,4316.7,4315.3,1.40574941]
["bitfinex","ETHUSD",1755713464323,0.099,4316.7,4315.4,4.62812435]
["bitfinex","ETHUSD",1755713464524,0.099,4316.7,4315.4,0.71512435]
["bitfinex","ETHUSD",1755713464724,0.099,4316.7,4315.5,3.913]
["bitfinex","ETHUSD",1755713464899,0.1415,4317.7,4315.6,0.4396]
["bitfinex","ETHUSD",1755713465307,0.1415,4317.7,4315.7,3.913]
["bitfinex","ETHUSD",1755713465513,0.1415,4317.7,4315.8,3.75843067]
["bitfinex","ETHUSD",1755713465707,0.002,4317.7,4315.9,0.66]
["bitfinex","ETHUSD",1755713465911,0.002,4317.7,4316.1,0.66]
["bitfinex","ETHUSD",1755713466298,0.002,4317.7,4317.3,0.116]
["bitfinex","ETHUSD",1755713466742,0.099,4317.4,4317.3,0.116]
["bitfinex","ETHUSD",1755713466897,0.099,4317.4,4317.3,4.029]
["bitfinex","ETHUSD",1755713467102,0.099,4317.4,4317.1,3.913]
["bitfinex","ETHUSD",1755713468017,0.099,4317.4,4317.2,3.93616316]
["bitfinex","ETHUSD",1755713469012,0.099,4317.4,4317.2,3.913]
["bitfinex","ETHUSD",1755713469213,0.1391,4317.3,4316.9,0.116]
["bitfinex","ETHUSD",1755713469412,0.002,4317.7,4316.7,3.913]
["bitfinex","ETHUSD",1755713469413,0.2232,4317.0,4316.7,3.913]
["bitfinex","ETHUSD",1755713470227,0.2232,4317.0,4316.5,3.913]
["bitfinex","ETHUSD",1755713470437,0.0161,4316.9,4316.5,3.913]
["bitfinex","ETHUSD",1755713470660,0.2212,4316.6,4316.5,3.913]
["bitfinex","ETHUSD",1755713470847,0.2212,4316.6,4315.1,6.0136]
["bitfinex","ETHUSD",1755713470848,3.0,4316.5,4315.9,3.913]
["bitfinex","ETHUSD",1755713471005,0.2191,4316.0,4315.1,5.574]
["bitfinex","ETHUSD",1755713471210,0.2191,4316.0,4315.2,3.913]
["bitfinex","ETHUSD",1755713471741,0.2191,4316.0,4315.1,5.574]
["bitfinex","ETHUSD",1755713471945,0.2191,4316.0,4315.2,3.913]
["bitfinex","ETHUSD",1755713472508,0.2191,4316.0,4315.1,5.574]
["bitfinex","ETHUSD",1755713472945,0.2191,4316.0,4315.2,3.913]
["bitfinex","ETHUSD",1755713473242,0.21353675,4315.9,4315.2,3.913]
["bitfinex","ETHUSD",1755713473446,0.1395,4316.2,4315.2,3.913]
["bitfinex","ETHUSD",1755713473634,0.21419159,4316.1,4315.2,3.913]
["bitfinex","ETHUSD",1755713473831,0.099,4315.3,4315.1,5.574]
["bitfinex","ETHUSD",1755713474047,0.099,4315.3,4314.8,0.02]
["bitfinex","ETHUSD",1755713474048,0.2381,4315.3,4314.9,3.914]
["bitfinex","ETHUSD",1755713474360,0.35327871,4315.2,4314.9,0.001]
["bitfinex","ETHUSD",1755713474524,0.0994,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755713474714,0.31357871,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755713475142,0.45227871,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755713476851,0.31357871,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755713477625,0.45107871,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755713477825,0.31357871,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755713478260,0.45107871,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755713478443,0.31357871,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755713478734,0.21417871,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755713479027,0.21510685,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755713479448,0.31490685,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755713479647,16.40438249,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755713479847,16.54148249,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755713480048,3.0,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755713480240,3.31530685,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755713480763,3.45210685,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755713481359,3.31530685,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755713483365,0.21510685,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755713484346,0.21510685,4315.2,4314.8,0.021]
["bitfinex","ETHUSD",1755713485632,13.08947564,4315.9,4314.9,0.4674]
["bitfinex","ETHUSD",1755713485956,0.2148266,4315.8,4315.0,0.02317497]
["bitfinex","ETHUSD",1755713486260,13.08947564,4316.5,4314.9,0.4674]
["bitfinex","ETHUSD",1755713486261,3.913,4316.3,4314.9,0.4674]
["bitfinex","ETHUSD",1755713486458,0.2148266,4316.2,4314.9,0.4674]
["bitfinex","ETHUSD",1755713486628,0.2148266,4316.1,4314.9,0.4674]
["bitfinex","ETHUSD",1755713486835,0.2148266,4316.0,4314.9,0.91914]
["bitfinex","ETHUSD",1755713487029,0.2148266,4315.9,4314.9,0.91914]
["bitfinex","ETHUSD",1755713487236,0.2148266,4316.4,4314.9,0.91914]
["bitfinex","ETHUSD",1755713487430,0.21501248,4316.3,4315.0,0.02317497]
["bitfinex","ETHUSD",1755713487635,0.21501248,4316.2,4315.0,0.02317497]
["bitfinex","ETHUSD",1755713487942,0.21501248,4316.1,4315.0,0.02317497]
["bitfinex","ETHUSD",1755713488144,0.21501248,4316.0,4315.0,0.02317497]
["bitfinex","ETHUSD",1755713488341,0.21501248,4316.4,4315.0,0.02317497]
["bitfinex","ETHUSD",1755713488551,3.0,4316.5,4315.0,0.02317497]
["bitfinex","ETHUSD",1755713488552,0.21501248,4316.3,4315.0,0.02317497]
["bitfinex","ETHUSD",1755713488746,0.21501248,4316.2,4314.9,0.4674]
["bitfinex","ETHUSD",1755713488939,3.0,4316.5,4314.8,0.021]
["bitfinex","ETHUSD",1755713488940,0.21501248,4316.1,4314.8,0.021]
["bitfinex","ETHUSD",1755713489140,3.913,4316.7,4314.8,0.021]
["bitfinex","ETHUSD",1755713489141,3.0,4315.9,4314.8,0.021]
["bitfinex","ETHUSD",1755713489348,0.0026,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755713489557,3.0026,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755713490845,3.35721956,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755713492461,16.3071952,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755713492641,16.4466952,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755713493247,3.0,4314.8,4313.8,0.02]
["bitfinex","ETHUSD",1755713493484,16.18967564,4314.1,4313.8,0.02]
["bitfinex","ETHUSD",1755713493784,33.0,4314.0,4311.9,0.4674]
["bitfinex","ETHUSD",1755713493970,16.08947564,4312.9,4311.9,0.4674]
["bitfinex","ETHUSD",1755713494162,16.18847564,4312.9,4311.9,0.4674]
["bitfinex","ETHUSD",1755713494479,16.40355314,4312.9,4311.9,0.4674]
["bitfinex","ETHUSD",1755713495272,3.3140775,4312.9,4311.9,0.4674]
["bitfinex","ETHUSD",1755713496053,3.099,4312.9,4311.9,0.4674]
["bitfinex","ETHUSD",1755713496266,3.0,4312.9,4312.4,0.4674]
["bitfinex","ETHUSD",1755713496486,3.0,4312.9,4312.8,0.4874]
["bitfinex","ETHUSD",1755713496653,3.0,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755713496847,3.099,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755713497291,7.74965792,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755713497495,7.22604544,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755713497697,20.31552108,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755713499384,20.31566772,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755713499886,3.0,4312.8,4311.1,0.4674]
["bitfinex","ETHUSD",1755713500188,3.0994,4311.9,4311.1,0.4674]
["bitfinex","ETHUSD",1755713500590,3.31453636,4311.9,4310.8,0.02]
["bitfinex","ETHUSD",1755713500901,1.41553818,4311.8,4310.8,0.02]
["bitfinex","ETHUSD",1755713501058,13.08947564,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755713501258,20.10127564,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755713501496,20.31611668,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755713501790,20.43262515,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755713502193,20.43270045,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755713502370,20.11798411,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755713503067,20.21818411,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755713503456,20.43277686,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755713505291,16.52077686,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755713505466,20.43252837,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755713506190,3.0,4310.8,4309.8,0.021]
["bitfinex","ETHUSD",1755713506502,0.1006,4310.4,4309.8,0.021]
["bitfinex","ETHUSD",1755713506700,7.0126,4310.4,4309.8,0.021]
["bitfinex","ETHUSD",1755713506903,7.22694426,4310.4,4309.8,0.021]
["bitfinex","ETHUSD",1755713507107,3.0,4310.3,4309.8,0.021]
["bitfinex","ETHUSD",1755713507291,16.19037564,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755713507486,3.0,4309.8,4309.4,0.001]
["bitfinex","ETHUSD",1755713507799,3.0,4309.6,4309.4,0.001]
["bitfinex","ETHUSD",1755713508096,6.911,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1755713508522,3.0,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1755713508720,13.08947564,4310.5,4309.4,0.7733]
["bitfinex","ETHUSD",1755713508886,13.08947564,4310.5,4309.4,0.3041]
["bitfinex","ETHUSD",1755713508887,3.0,4310.3,4309.4,0.3041]
["bitfinex","ETHUSD",1755713509086,3.0,4310.4,4309.5,0.4692]
["bitfinex","ETHUSD",1755713509390,3.912,4310.3,4309.5,0.4692]
["bitfinex","ETHUSD",1755713509973,3.912,4310.3,4310.2,0.3031]
["bitfinex","ETHUSD",1755713510302,3.911,4310.4,4310.2,0.7723]
["bitfinex","ETHUSD",1755713510488,3.911,4310.4,4309.4,0.001]
["bitfinex","ETHUSD",1755713510489,3.911,4310.4,4309.7,0.4692]
["bitfinex","ETHUSD",1755713510695,13.08947564,4310.1,4309.7,0.4692]
["bitfinex","ETHUSD",1755713510895,20.00047564,4310.1,4310.0,0.3031]
["bitfinex","ETHUSD",1755713511091,6.911,4310.1,4310.0,0.7723]
["bitfinex","ETHUSD",1755713511294,3.0,4310.1,4310.0,0.7723]
["bitfinex","ETHUSD",1755713513207,3.0,4311.0,4310.0,0.7723]
["bitfinex","ETHUSD",1755713513403,3.0,4310.8,4310.0,0.7723]
["bitfinex","ETHUSD",1755713513705,3.0,4310.4,4309.5,0.4692]
["bitfinex","ETHUSD",1755713514010,3.0,4309.8,4309.4,0.001]
["bitfinex","ETHUSD",1755713514209,6.911,4309.8,4309.4,0.001]
["bitfinex","ETHUSD",1755713514907,3.0,4309.8,4309.4,0.001]
["bitfinex","ETHUSD",1755713515105,3.0,4309.8,4309.5,0.4692]
["bitfinex","ETHUSD",1755713515106,3.911,4309.8,4309.5,0.4692]
["bitfinex","ETHUSD",1755713515310,3.0,4310.3,4309.5,0.4692]
["bitfinex","ETHUSD",1755713515511,3.0,4310.1,4309.5,0.4692]
["bitfinex","ETHUSD",1755713515808,3.0,4309.7,4309.4,0.001]
["bitfinex","ETHUSD",1755713516105,0.099,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1755713516411,7.009,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1755713516577,7.8081,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1755713516777,7.8081,4309.5,4308.8,0.02]
["bitfinex","ETHUSD",1755713516778,16.08947564,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755713517014,20.09887564,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755713517410,16.18887564,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755713517715,20.09887564,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755713519211,3.0,4308.8,4308.6,0.001]
["bitfinex","ETHUSD",1755713519381,7.22390189,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755713519583,7.36220189,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755713520080,3.0,4308.6,4308.3,0.001]
["bitfinex","ETHUSD",1755713520283,0.43730189,4308.6,4308.3,0.001]
["bitfinex","ETHUSD",1755713520483,4.1483,4308.6,4308.3,0.001]
["bitfinex","ETHUSD",1755713520678,4.36263289,4308.6,4308.3,0.001]
["bitfinex","ETHUSD",1755713520930,0.43753289,4308.6,4308.3,0.001]
["bitfinex","ETHUSD",1755713521235,4.34669415,4308.6,4308.3,0.001]
["bitfinex","ETHUSD",1755713521533,4.1322,4308.6,4307.8,0.021]
["bitfinex","ETHUSD",1755713521828,16.08947564,4308.2,4307.8,0.021]
["bitfinex","ETHUSD",1755713521986,3.0,4308.2,4307.8,0.021]
["bitfinex","ETHUSD",1755713522328,3.0,4308.2,4308.1,0.3041]
["bitfinex","ETHUSD",1755713522680,0.21434104,4308.7,4308.1,0.7733]
["bitfinex","ETHUSD",1755713522881,13.08947564,4308.6,4308.2,0.4692]
["bitfinex","ETHUSD",1755713523084,3.0,4308.5,4308.2,0.4692]
["bitfinex","ETHUSD",1755713523303,3.0,4308.3,4308.1,0.001]
["bitfinex","ETHUSD",1755713523902,3.0,4308.3,4307.6,0.4682]
["bitfinex","ETHUSD",1755713524098,0.21501461,4308.2,4307.6,0.4682]
["bitfinex","ETHUSD",1755713524299,3.0,4308.0,4307.6,0.4682]
["bitfinex","ETHUSD",1755713524513,3.0,4308.0,4307.9,0.3031]
["bitfinex","ETHUSD",1755713525093,16.40351432,4308.0,4306.8,0.021]
["bitfinex","ETHUSD",1755713525292,0.21503868,4307.9,4306.8,0.021]
["bitfinex","ETHUSD",1755713525522,3.0,4307.7,4306.8,0.021]
["bitfinex","ETHUSD",1755713525904,3.0,4307.7,4307.5,0.4692]
["bitfinex","ETHUSD",1755713526822,3.0,4307.5,4307.2,0.001]
["bitfinex","ETHUSD",1755713527324,3.099,4307.5,4307.2,0.001]
["bitfinex","ETHUSD",1755713527525,3.099,4307.5,4306.8,0.021]
["bitfinex","ETHUSD",1755713527526,3.0,4307.1,4306.8,0.021]
["bitfinex","ETHUSD",1755713527725,13.08947564,4307.2,4306.8,0.021]
["bitfinex","ETHUSD",1755713527726,3.0,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755713527925,3.21502214,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755713528131,3.21502214,4306.9,4305.9,0.001]
["bitfinex","ETHUSD",1755713528132,3.31442214,4306.9,4305.9,0.001]
["bitfinex","ETHUSD",1755713528328,16.08947564,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755713528742,16.08947564,4306.0,4305.9,0.3041]
["bitfinex","ETHUSD",1755713529034,16.08947564,4306.0,4305.9,0.7733]
["bitfinex","ETHUSD",1755713529542,16.18847564,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755713530044,16.40340094,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755713530421,20.31240094,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755713530734,16.30440094,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755713530896,3.2149253,4306.0,4305.9,0.7204]
["bitfinex","ETHUSD",1755713531102,7.1229253,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755713531302,7.2219253,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755713532099,7.2219253,4306.0,4303.8,0.02]
["bitfinex","ETHUSD",1755713532100,3.0,4305.9,4304.4,0.4337]
["bitfinex","ETHUSD",1755713532338,3.0,4305.0,4303.9,0.4337]
["bitfinex","ETHUSD",1755713532516,7.1229253,4304.9,4304.3,0.4337]
["bitfinex","ETHUSD",1755713533028,3.2149253,4304.9,4304.3,0.4337]
["bitfinex","ETHUSD",1755713533227,7.1239253,4304.9,4304.8,0.7394]
["bitfinex","ETHUSD",1755713533431,3.0,4304.9,4304.8,0.7394]
["bitfinex","ETHUSD",1755713534095,3.0,4304.9,4304.8,0.3057]
["bitfinex","ETHUSD",1755713534299,3.0,4304.9,4304.8,0.7394]
["bitfinex","ETHUSD",1755713535296,0.17053148,4306.0,4304.8,0.7394]
["bitfinex","ETHUSD",1755713535507,3.908,4305.9,4304.9,0.4337]
["bitfinex","ETHUSD",1755713535713,3.908,4305.8,4304.9,0.4337]
["bitfinex","ETHUSD",1755713536034,3.0,4306.2,4305.7,0.2857]
["bitfinex","ETHUSD",1755713536202,0.21407836,4306.1,4305.8,0.4337]
["bitfinex","ETHUSD",1755713536402,4.12207836,4306.1,4305.9,0.4337]
["bitfinex","ETHUSD",1755713536611,3.908,4306.1,4305.9,0.4337]
["bitfinex","ETHUSD",1755713536934,3.0,4305.9,4304.8,0.02]
["bitfinex","ETHUSD",1755713537135,0.2140676,4305.8,4304.8,0.02]
["bitfinex","ETHUSD",1755713537342,3.0,4305.1,4304.8,0.02]
["bitfinex","ETHUSD",1755713537541,0.21392578,4305.0,4304.8,0.02]
["bitfinex","ETHUSD",1755713537836,4.12192578,4305.0,4304.8,0.02]
["bitfinex","ETHUSD",1755713538001,3.31292578,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755713538634,33.45302578,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755713539333,33.45284071,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755713539517,3.099,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755713539905,6.907,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755713541535,3.907,4304.9,4304.8,0.7394]
["bitfinex","ETHUSD",1755713541711,0.4337,4305.5,4304.8,0.7394]
["bitfinex","ETHUSD",1755713542038,13.08947564,4305.3,4304.8,0.02]
["bitfinex","ETHUSD",1755713542243,7.12188823,4305.2,4304.8,0.02]
["bitfinex","ETHUSD",1755713542429,0.21388823,4305.1,4304.8,0.02]
["bitfinex","ETHUSD",1755713542623,3.0,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755713543020,3.21409531,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755713544344,3.31309531,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755713544547,0.31309531,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755713544708,3.907,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755713544909,4.22049531,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755713545109,0.31349531,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755713545318,0.21409531,4305.1,4304.8,0.02]
["bitfinex","ETHUSD",1755713545612,3.0,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755713545810,3.21443025,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755713546122,4.12143025,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755713546912,4.12043025,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755713547320,4.12143025,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755713547522,0.21443025,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755713547724,3.907,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755713548042,4.12143025,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755713548810,4.43538522,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755713549015,3.0,4304.8,4304.3,0.001]
["bitfinex","ETHUSD",1755713549212,16.18887564,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1755713549447,20.52426086,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1755713551042,16.51886086,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1755713551243,7.1206915,4304.4,4304.3,0.7204]
["bitfinex","ETHUSD",1755713551446,3.2146915,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1755713551644,0.2146915,4304.4,4304.3,0.7204]
["bitfinex","ETHUSD",1755713551844,3.906,4304.4,4304.3,0.7204]
["bitfinex","ETHUSD",1755713552018,4.1206915,4304.4,4304.3,0.7204]
["bitfinex","ETHUSD",1755713552218,4.1196915,4304.4,4304.3,0.7204]
["bitfinex","ETHUSD",1755713552532,7.55927829,4304.4,4303.9,0.001]
["bitfinex","ETHUSD",1755713552732,16.08947564,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755713552931,20.64665393,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755713553329,20.64658331,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755713553642,20.8239445,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755713554114,3.60676886,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755713554310,3.2146915,4304.0,4303.9,0.7204]
["bitfinex","ETHUSD",1755713554551,0.2146915,4304.0,4303.9,0.7204]
["bitfinex","ETHUSD",1755713554847,0.21509919,4304.9,4303.9,0.7204]
["bitfinex","ETHUSD",1755713555019,4.12009919,4304.8,4304.0,0.4337]
["bitfinex","ETHUSD",1755713555221,4.12009919,4304.7,4304.0,0.4337]
["bitfinex","ETHUSD",1755713555440,0.21509919,4304.6,4304.0,0.4337]
["bitfinex","ETHUSD",1755713555637,0.21509919,4304.6,4304.5,0.2857]
["bitfinex","ETHUSD",1755713555851,0.21509919,4305.2,4304.5,0.7194]
["bitfinex","ETHUSD",1755713556119,0.21509919,4305.6,4304.6,0.4337]
["bitfinex","ETHUSD",1755713556344,0.21509919,4305.6,4305.5,0.2857]
["bitfinex","ETHUSD",1755713556520,13.08947564,4306.2,4305.5,0.2857]
["bitfinex","ETHUSD",1755713556521,3.21563062,4305.7,4305.5,0.7194]
["bitfinex","ETHUSD",1755713556717,3.924,4305.8,4305.5,0.7194]
["bitfinex","ETHUSD",1755713556718,0.21563062,4305.6,4305.5,0.2857]
["bitfinex","ETHUSD",1755713556919,0.4337,4306.5,4305.5,0.2857]
["bitfinex","ETHUSD",1755713556920,0.02,4308.8,4305.5,0.2857]
["bitfinex","ETHUSD",1755713557192,13.08947564,4307.4,4305.6,0.02322556]
["bitfinex","ETHUSD",1755713557347,3.904,4306.9,4306.7,0.2857]
["bitfinex","ETHUSD",1755713558451,3.904,4306.7,4305.4,0.4337]
["bitfinex","ETHUSD",1755713558642,3.0,4306.6,4305.4,0.4337]
["bitfinex","ETHUSD",1755713559788,0.02,4306.8,4305.4,0.4337]
["bitfinex","ETHUSD",1755713559947,3.0,4306.7,4306.5,0.2857]
["bitfinex","ETHUSD",1755713560281,3.0,4306.7,4306.6,0.4337]
["bitfinex","ETHUSD",1755713560490,3.0,4306.7,4303.8,0.02]
["bitfinex","ETHUSD",1755713560693,3.0,4306.7,4305.6,0.4337]
["bitfinex","ETHUSD",1755713561051,0.02,4306.8,4305.6,0.4337]
["bitfinex","ETHUSD",1755713561252,3.902,4306.6,4305.6,0.4337]
["bitfinex","ETHUSD",1755713561682,3.0,4306.4,4305.1,0.461]
["bitfinex","ETHUSD",1755713562061,3.0,4306.2,4305.1,0.461]
["bitfinex","ETHUSD",1755713562292,3.0,4306.4,4305.1,0.461]
["bitfinex","ETHUSD",1755713562477,3.0,4306.0,4305.1,0.461]
["bitfinex","ETHUSD",1755713562782,3.0,4306.4,4305.1,0.461]
["bitfinex","ETHUSD",1755713563146,3.0,4306.2,4305.1,0.461]
["bitfinex","ETHUSD",1755713563386,3.0,4306.0,4305.1,0.461]
["bitfinex","ETHUSD",1755713563581,0.02,4306.8,4305.1,0.461]
["bitfinex","ETHUSD",1755713563783,3.0,4306.6,4305.1,0.461]
["bitfinex","ETHUSD",1755713563981,3.0,4306.4,4305.1,0.461]
["bitfinex","ETHUSD",1755713564461,3.0,4305.8,4304.8,0.02]
["bitfinex","ETHUSD",1755713564783,0.1405,4306.3,4304.8,0.02]
["bitfinex","ETHUSD",1755713564784,3.0,4305.2,4304.8,0.02]
["bitfinex","ETHUSD",1755713565087,3.0,4305.0,4304.8,0.02]
["bitfinex","ETHUSD",1755713565683,3.901,4305.2,4304.9,0.7738]
["bitfinex","ETHUSD",1755713565846,3.901,4305.4,4305.0,0.461]
["bitfinex","ETHUSD",1755713566049,3.901,4305.3,4305.0,0.461]
["bitfinex","ETHUSD",1755713566483,0.461,4306.1,4305.0,0.461]
["bitfinex","ETHUSD",1755713566683,3.0,4305.9,4305.0,0.461]
["bitfinex","ETHUSD",1755713566988,0.461,4306.1,4305.0,0.461]
["bitfinex","ETHUSD",1755713567282,3.0,4305.9,4305.0,0.461]
["bitfinex","ETHUSD",1755713567587,3.0,4305.6,4304.8,0.02]
["bitfinex","ETHUSD",1755713567747,3.9,4305.5,4304.8,0.02]
["bitfinex","ETHUSD",1755713568954,3.21554562,4305.4,4304.8,0.02]
["bitfinex","ETHUSD",1755713569154,0.21554562,4305.3,4304.8,0.02]
["bitfinex","ETHUSD",1755713569484,3.0,4305.1,4304.9,0.461]
["bitfinex","ETHUSD",1755713569656,3.0,4305.2,4305.0,0.7738]
["bitfinex","ETHUSD",1755713569851,3.0,4305.2,4305.1,0.461]
["bitfinex","ETHUSD",1755713570071,3.0,4305.2,4305.1,0.7738]
["bitfinex","ETHUSD",1755713570458,3.0,4306.0,4305.1,0.7738]
["bitfinex","ETHUSD",1755713570785,4.11462198,4305.9,4305.1,0.7738]
["bitfinex","ETHUSD",1755713570965,3.0,4305.8,4305.1,0.7738]
["bitfinex","ETHUSD",1755713571361,3.0,4306.0,4305.1,0.7738]
["bitfinex","ETHUSD",1755713571599,5.586,4306.9,4305.2,0.48422772]
["bitfinex","ETHUSD",1755713571754,0.23567058,4306.8,4305.2,0.48422772]
["bitfinex","ETHUSD",1755713571963,3.0,4306.6,4305.2,0.48422772]
["bitfinex","ETHUSD",1755713572177,3.0,4306.6,4305.2,0.461]
["bitfinex","ETHUSD",1755713572681,0.02,4306.8,4306.5,0.3128]
["bitfinex","ETHUSD",1755713572993,0.02,4306.8,4305.6,0.116]
["bitfinex","ETHUSD",1755713573169,0.02,4306.8,4306.7,0.3128]
["bitfinex","ETHUSD",1755713574381,0.02,4306.8,4306.7,0.4288]
["bitfinex","ETHUSD",1755713574859,0.02,4306.8,4306.7,0.8898]
["bitfinex","ETHUSD",1755713576389,0.02,4306.8,4306.7,0.7738]
["bitfinex","ETHUSD",1755713576766,0.02,4306.8,4306.1,0.461]
["bitfinex","ETHUSD",1755713578889,0.02,4306.8,4306.7,0.3128]
["bitfinex","ETHUSD",1755713579489,3.7541,4306.8,4305.8,0.116]
["bitfinex","ETHUSD",1755713579707,0.02322734,4306.7,4305.8,0.116]
["bitfinex","ETHUSD",1755713579991,0.02322734,4306.7,4305.9,0.02322394]
["bitfinex","ETHUSD",1755713580192,0.02,4306.8,4305.9,0.02322394]
["bitfinex","ETHUSD",1755713580369,0.02,4306.8,4306.0,0.461]
["bitfinex","ETHUSD",1755713580775,0.02,4306.8,4306.1,0.02322286]
["bitfinex","ETHUSD",1755713581282,0.02,4306.8,4306.7,0.3128]
["bitfinex","ETHUSD",1755713581478,0.02,4306.8,4306.7,0.7738]
["bitfinex","ETHUSD",1755713581679,0.02,4306.8,4306.7,1.5498]
["bitfinex","ETHUSD",1755713581867,0.002,4307.5,4306.8,0.66]
["bitfinex","ETHUSD",1755713582061,0.002,4307.5,4307.4,0.3128]
["bitfinex","ETHUSD",1755713582269,0.002,4307.5,4306.8,0.461]
["bitfinex","ETHUSD",1755713582578,0.002,4307.5,4306.5,0.116]
["bitfinex","ETHUSD",1755713582967,0.002,4307.5,4307.4,0.3128]
["bitfinex","ETHUSD",1755713583502,0.002,4307.5,4307.4,0.7738]
["bitfinex","ETHUSD",1755713584481,0.002,4307.5,4307.2,0.116]
["bitfinex","ETHUSD",1755713584683,0.002,4307.5,4306.8,0.461]
["bitfinex","ETHUSD",1755713585305,0.002,4307.5,4307.4,0.3128]
["bitfinex","ETHUSD",1755713585802,0.002,4307.5,4306.8,0.461]
["bitfinex","ETHUSD",1755713586519,0.46342734,4307.5,4305.9,6.161]
["bitfinex","ETHUSD",1755713586674,0.46342734,4307.5,4305.9,6.045]
["bitfinex","ETHUSD",1755713587303,13.08947564,4307.3,4305.8,0.02]
["bitfinex","ETHUSD",1755713587504,3.0,4306.6,4305.8,0.02]
["bitfinex","ETHUSD",1755713587707,0.46142734,4306.5,4305.8,0.02]
["bitfinex","ETHUSD",1755713587908,0.2959,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755713588280,0.75732734,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755713589685,0.31912734,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755713590079,0.75732734,4305.9,4305.8,0.021]
["bitfinex","ETHUSD",1755713590383,0.31912734,4305.9,4305.8,0.021]
["bitfinex","ETHUSD",1755713590692,0.02322734,4305.9,4305.8,0.021]
["bitfinex","ETHUSD",1755713591081,0.2925,4305.9,4305.8,0.021]
["bitfinex","ETHUSD",1755713591279,3.76612734,4305.9,4305.8,0.021]
["bitfinex","ETHUSD",1755713591474,3.31572734,4305.9,4305.8,0.021]
["bitfinex","ETHUSD",1755713591676,3.76612734,4305.9,4305.8,0.021]
["bitfinex","ETHUSD",1755713593330,3.76612734,4305.9,4304.8,0.02]
["bitfinex","ETHUSD",1755713593525,13.08947564,4305.5,4304.8,0.02]
["bitfinex","ETHUSD",1755713593826,3.0,4305.7,4304.8,0.02]
["bitfinex","ETHUSD",1755713593981,0.02322734,4305.4,4304.8,0.02]
["bitfinex","ETHUSD",1755713594902,0.02322734,4305.6,4304.8,0.02]
["bitfinex","ETHUSD",1755713595615,0.2925,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755713595942,3.76612734,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755713596296,3.98112001,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755713596500,4.15227056,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755713596818,4.15227056,4304.9,4303.9,0.001]
["bitfinex","ETHUSD",1755713596819,3.66,4304.7,4303.9,0.001]
["bitfinex","ETHUSD",1755713596984,16.38197564,4304.0,4303.8,0.02]
["bitfinex","ETHUSD",1755713597390,3.91222734,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755713597620,4.65512734,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755713597991,7.77205116,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755713598191,7.74882382,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755713598594,3.0,4303.8,4302.8,0.02]
["bitfinex","ETHUSD",1755713598793,16.38197564,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1755713599109,33.0,4302.8,4301.8,0.02]
["bitfinex","ETHUSD",1755713599309,16.38197564,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755713599508,20.27097564,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755713599709,3.0,4301.8,4299.9,0.5586]
["bitfinex","ETHUSD",1755713599915,13.08947564,4301.0,4299.9,0.4426]
["bitfinex","ETHUSD",1755713600108,0.02322734,4300.9,4299.9,0.4426]
["bitfinex","ETHUSD",1755713600423,0.02322734,4300.9,4299.8,0.02]
["bitfinex","ETHUSD",1755713600611,13.08947564,4302.2,4300.8,0.749]
["bitfinex","ETHUSD",1755713600800,6.91122734,4302.1,4300.8,0.749]
["bitfinex","ETHUSD",1755713601004,6.888,4302.1,4300.8,0.749]
["bitfinex","ETHUSD",1755713601201,3.0,4302.6,4300.9,0.46585094]
["bitfinex","ETHUSD",1755713601406,3.0,4302.4,4300.9,0.4426]
["bitfinex","ETHUSD",1755713601616,3.0,4302.0,4300.9,0.4426]
["bitfinex","ETHUSD",1755713601918,3.91122734,4301.9,4300.9,0.4426]
["bitfinex","ETHUSD",1755713602089,3.91122734,4301.9,4300.8,0.02]
["bitfinex","ETHUSD",1755713602539,3.889,4301.8,4300.9,0.4426]
["bitfinex","ETHUSD",1755713602845,3.0,4301.6,4300.9,0.4426]
["bitfinex","ETHUSD",1755713603001,13.08947564,4302.1,4300.9,0.4426]
["bitfinex","ETHUSD",1755713603355,0.17295604,4302.5,4300.9,0.4426]
["bitfinex","ETHUSD",1755713603356,0.61555604,4302.5,4300.9,0.4426]
["bitfinex","ETHUSD",1755713603500,3.889,4303.2,4302.0,0.2864]
["bitfinex","ETHUSD",1755713603846,3.0,4303.0,4300.8,0.02]
["bitfinex","ETHUSD",1755713604140,3.0,4302.8,4301.4,0.4426]
["bitfinex","ETHUSD",1755713604352,0.02322734,4302.7,4301.5,0.0232477]
["bitfinex","ETHUSD",1755713604501,3.888,4303.0,4302.8,0.02]
["bitfinex","ETHUSD",1755713604841,3.888,4303.3,4302.8,0.02]
["bitfinex","ETHUSD",1755713605604,0.02,4303.8,4302.8,0.02]
["bitfinex","ETHUSD",1755713605803,3.0,4303.4,4302.8,0.02]
["bitfinex","ETHUSD",1755713606098,3.0,4303.5,4302.8,0.02]
["bitfinex","ETHUSD",1755713606298,0.02,4303.8,4302.8,0.02]
["bitfinex","ETHUSD",1755713606545,3.0,4303.6,4302.8,0.02]
["bitfinex","ETHUSD",1755713606711,0.02322734,4303.5,4302.8,0.02]
["bitfinex","ETHUSD",1755713607502,3.0,4303.3,4302.8,0.02]
["bitfinex","ETHUSD",1755713607703,0.02322734,4303.2,4302.8,0.02]
["bitfinex","ETHUSD",1755713607945,0.4504,4303.1,4302.8,0.02]
["bitfinex","ETHUSD",1755713608227,0.02322734,4303.0,4302.8,0.02]
["bitfinex","ETHUSD",1755713609013,0.02322734,4303.5,4302.8,0.02]
["bitfinex","ETHUSD",1755713609213,0.4504,4303.7,4302.8,0.02]
["bitfinex","ETHUSD",1755713609214,0.02322734,4303.4,4302.8,0.02]
["bitfinex","ETHUSD",1755713609818,3.0,4303.5,4302.8,0.02]
["bitfinex","ETHUSD",1755713610022,3.2925,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1755713610241,7.20272734,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1755713610541,7.6299,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1755713610730,3.7429,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1755713610925,7.65312734,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1755713611239,7.1795,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1755713611620,7.6299,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1755713612716,3.7429,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1755713612930,7.6289,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1755713613147,7.6289,4302.9,4300.8,0.02]
["bitfinex","ETHUSD",1755713613311,3.0,4301.8,4300.8,0.02]
["bitfinex","ETHUSD",1755713613515,0.02322734,4301.7,4300.8,0.02]
["bitfinex","ETHUSD",1755713614008,2.32378926,4303.4,4300.8,0.02]
["bitfinex","ETHUSD",1755713614009,0.4504,4303.7,4301.6,0.2864]
["bitfinex","ETHUSD",1755713614343,0.4504,4303.7,4301.7,0.4426]
["bitfinex","ETHUSD",1755713614344,3.90922734,4303.6,4301.7,0.4426]
["bitfinex","ETHUSD",1755713614733,3.886,4303.5,4301.8,0.02324608]
["bitfinex","ETHUSD",1755713614928,0.1764326,4304.1,4301.9,0.4426]
["bitfinex","ETHUSD",1755713615140,3.02322734,4303.7,4302.1,0.116]
["bitfinex","ETHUSD",1755713615440,7.35962734,4303.7,4302.1,0.116]
["bitfinex","ETHUSD",1755713615640,7.3364,4303.7,4302.2,0.46584392]
["bitfinex","ETHUSD",1755713615812,3.885,4303.7,4302.2,0.46584392]
["bitfinex","ETHUSD",1755713616209,0.02,4303.8,4303.6,0.2864]
["bitfinex","ETHUSD",1755713616443,0.02,4303.8,4303.7,0.46583582]
["bitfinex","ETHUSD",1755713616651,0.02,4303.8,4303.7,0.2864]
["bitfinex","ETHUSD",1755713616816,0.02,4303.8,4302.3,0.66]
["bitfinex","ETHUSD",1755713616817,0.02,4303.8,4303.0,0.4426]
["bitfinex","ETHUSD",1755713617013,0.02,4303.8,4303.7,0.2864]
["bitfinex","ETHUSD",1755713617424,0.02,4303.8,4303.7,0.729]
["bitfinex","ETHUSD",1755713618360,0.02,4303.8,4303.2,0.116]
["bitfinex","ETHUSD",1755713618663,3.0,4303.2,4301.7,0.4426]
["bitfinex","ETHUSD",1755713618957,0.02322734,4303.1,4301.7,0.4426]
["bitfinex","ETHUSD",1755713619151,0.02322734,4303.1,4301.8,0.02324608]
["bitfinex","ETHUSD",1755713619469,0.02322734,4303.6,4301.9,0.4426]
["bitfinex","ETHUSD",1755713620127,0.2377375,4303.6,4301.9,0.4426]
["bitfinex","ETHUSD",1755713620930,0.02322734,4303.6,4302.0,0.023245]
["bitfinex","ETHUSD",1755713621149,0.23784992,4303.7,4302.1,0.4575]
["bitfinex","ETHUSD",1755713622163,0.21462258,4303.7,4302.2,0.02324392]
["bitfinex","ETHUSD",1755713622658,0.02322734,4303.6,4302.3,0.4575]
["bitfinex","ETHUSD",1755713623525,0.23784992,4303.7,4302.3,0.4575]
["bitfinex","ETHUSD",1755713623731,0.23984992,4303.7,4302.3,0.4575]
["bitfinex","ETHUSD",1755713624557,0.23984992,4303.7,4302.4,0.02324284]
["bitfinex","ETHUSD",1755713624858,0.23984992,4303.7,4302.5,0.4575]
["bitfinex","ETHUSD",1755713625062,0.02522734,4303.7,4302.5,0.4575]
["bitfinex","ETHUSD",1755713625994,0.02522734,4303.7,4303.6,0.3113]
["bitfinex","ETHUSD",1755713625995,0.002,4303.7,4303.6,0.3113]
["bitfinex","ETHUSD",1755713626136,0.002,4303.7,4303.6,0.7688]
["bitfinex","ETHUSD",1755713628670,0.002,4303.7,4303.6,0.8848]
["bitfinex","ETHUSD",1755713629538,0.002,4303.7,4303.6,1.5448]
["bitfinex","ETHUSD",1755713629867,0.002,4303.7,4303.6,1.69928]
["bitfinex","ETHUSD",1755713630263,0.002,4303.7,4303.6,1.72251636]
["bitfinex","ETHUSD",1755713630852,0.002,4303.7,4303.6,1.58328]
["bitfinex","ETHUSD",1755713631167,0.002,4303.7,4303.6,5.57928]
["bitfinex","ETHUSD",1755713631338,0.002,4303.7,4303.6,5.57828]
["bitfinex","ETHUSD",1755713631871,0.002,4303.7,4303.6,10.90191602]
["bitfinex","ETHUSD",1755713632693,0.002,4303.7,4303.6,11.10191602]
["bitfinex","ETHUSD",1755713633071,0.002,4303.7,4303.6,7.22291602]
["bitfinex","ETHUSD",1755713633380,0.002,4303.7,4303.6,11.10191602]
["bitfinex","ETHUSD",1755713633989,0.002,4303.7,4303.6,1.69928]
["bitfinex","ETHUSD",1755713634186,0.002,4303.7,4303.6,7.78391602]
["bitfinex","ETHUSD",1755713634480,0.002,4303.7,4303.6,7.12391602]
["bitfinex","ETHUSD",1755713634679,0.002,4303.7,4303.6,7.78391602]
["bitfinex","ETHUSD",1755713635086,0.002,4303.7,4303.6,5.46028]
["bitfinex","ETHUSD",1755713635586,0.002,4303.7,4303.6,7.78391602]
["bitfinex","ETHUSD",1755713636003,0.002,4303.7,4303.6,5.46028]
["bitfinex","ETHUSD",1755713636189,0.002,4303.7,4303.6,3.90691602]
["bitfinex","ETHUSD",1755713636488,0.002,4303.7,4303.6,23.98975102]
["bitfinex","ETHUSD",1755713636786,0.002,4303.7,4303.6,24.16651466]
["bitfinex","ETHUSD",1755713637871,0.02,4303.8,4303.7,2.98358203]
["bitfinex","ETHUSD",1755713638077,0.02,4303.8,4303.7,6.11452166]
["bitfinex","ETHUSD",1755713638455,0.002,4304.2,4304.1,2.98336609]
["bitfinex","ETHUSD",1755713638656,0.002,4304.2,4304.1,12.77889975]
["bitfinex","ETHUSD",1755713638976,0.002,4304.2,4304.1,13.21316609]
["bitfinex","ETHUSD",1755713640287,0.002,4304.2,4304.1,9.33816609]
["bitfinex","ETHUSD",1755713640490,0.002,4304.2,4304.1,1.33823461]
["bitfinex","ETHUSD",1755713640659,0.002,4304.2,4304.1,3.968118]
["bitfinex","ETHUSD",1755713640860,0.002,4304.2,4304.1,4.535]
["bitfinex","ETHUSD",1755713641386,0.002,4304.2,4304.1,3.875]
["bitfinex","ETHUSD",1755713641792,0.002,4304.2,4304.1,5.3038]
["bitfinex","ETHUSD",1755713641997,0.002,4304.2,4304.1,7.62716609]
["bitfinex","ETHUSD",1755713642185,0.002,4304.2,4304.1,9.9404867]
["bitfinex","ETHUSD",1755713642794,0.002,4304.2,4304.1,12.9404867]
["bitfinex","ETHUSD",1755713643171,0.002,4304.2,4304.1,9.0654867]
["bitfinex","ETHUSD",1755713643580,0.002,4304.2,4304.1,12.9384867]
["bitfinex","ETHUSD",1755713644166,0.002,4304.2,4304.1,13.0544867]
["bitfinex","ETHUSD",1755713644677,0.002,4304.2,4304.1,6.1814867]
["bitfinex","ETHUSD",1755713645085,0.002,4304.2,4304.1,6.61262061]
["bitfinex","ETHUSD",1755713645290,0.002,4304.2,4304.1,0.116]
["bitfinex","ETHUSD",1755713645476,0.745,4304.2,4304.1,0.116]
["bitfinex","ETHUSD",1755713645995,0.2993,4304.2,4304.1,3.988]
["bitfinex","ETHUSD",1755713646187,0.002,4304.2,4304.1,3.872]
["bitfinex","ETHUSD",1755713646387,0.2993,4304.2,4304.1,3.872]
["bitfinex","ETHUSD",1755713646899,0.002,4304.6,4304.1,4.2592]
["bitfinex","ETHUSD",1755713647112,0.002,4304.6,4304.2,0.02323312]
["bitfinex","ETHUSD",1755713647905,0.2973,4304.3,4304.1,0.3872]
["bitfinex","ETHUSD",1755713648205,0.2973,4304.3,4302.8,0.02]
["bitfinex","ETHUSD",1755713648399,0.2973,4304.3,4302.9,3.871]
["bitfinex","ETHUSD",1755713648605,0.4457,4304.2,4303.0,0.66725874]
["bitfinex","ETHUSD",1755713648807,0.2973,4303.1,4302.8,0.02]
["bitfinex","ETHUSD",1755713649111,0.2973,4303.1,4302.9,3.871]
["bitfinex","ETHUSD",1755713649273,0.4457,4303.0,4302.8,0.02]
["bitfinex","ETHUSD",1755713649479,0.4457,4303.0,4302.9,3.871]
["bitfinex","ETHUSD",1755713649678,0.02322734,4304.1,4302.9,3.871]
["bitfinex","ETHUSD",1755713649879,0.2973,4303.0,4302.9,3.871]
["bitfinex","ETHUSD",1755713650106,0.2973,4303.0,4302.8,0.02]
["bitfinex","ETHUSD",1755713650292,0.2973,4303.0,4302.9,3.871]
["bitfinex","ETHUSD",1755713650711,0.2973,4303.0,4302.9,3.872]
["bitfinex","ETHUSD",1755713650911,0.2973,4303.0,4302.9,4.2612]
["bitfinex","ETHUSD",1755713651105,0.4638,4303.5,4302.9,4.28444014]
["bitfinex","ETHUSD",1755713651689,0.4638,4303.5,4302.9,4.2612]
["bitfinex","ETHUSD",1755713652383,0.4638,4303.9,4302.9,0.41344014]
["bitfinex","ETHUSD",1755713652589,0.4638,4303.9,4303.0,3.87]
["bitfinex","ETHUSD",1755713653396,0.4638,4303.9,4302.9,0.001]
["bitfinex","ETHUSD",1755713653593,0.4638,4303.9,4303.1,3.87]
["bitfinex","ETHUSD",1755713655181,0.2944,4303.2,4302.9,0.001]
["bitfinex","ETHUSD",1755713655386,0.2944,4303.2,4303.0,3.869]
["bitfinex","ETHUSD",1755713655808,0.4638,4303.1,4303.0,3.869]
["bitfinex","ETHUSD",1755713656515,0.7582,4303.1,4303.0,3.869]
["bitfinex","ETHUSD",1755713656720,0.7582,4303.1,4302.9,0.001]
["bitfinex","ETHUSD",1755713656919,0.2944,4303.1,4302.9,0.001]
["bitfinex","ETHUSD",1755713657215,0.4638,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755713657397,0.7582,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755713659381,0.78142734,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755713665310,3.66,4302.9,4302.6,0.001]
["bitfinex","ETHUSD",1755713665504,0.2944,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755713665924,0.7582,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755713666126,0.66,4302.6,4302.0,0.001]
["bitfinex","ETHUSD",1755713666329,3.66,4302.0,4300.0,15.37]
["bitfinex","ETHUSD",1755713666636,16.08947564,4301.4,4300.0,11.503]
["bitfinex","ETHUSD",1755713666835,16.38387564,4301.4,4300.0,11.503]
["bitfinex","ETHUSD",1755713667333,20.71367564,4301.4,4300.0,11.503]
["bitfinex","ETHUSD",1755713667535,16.84767564,4301.4,4300.0,11.503]
["bitfinex","ETHUSD",1755713668913,20.71367564,4301.4,4300.0,11.503]
["bitfinex","ETHUSD",1755713670243,16.84767564,4301.4,4300.0,11.503]
["bitfinex","ETHUSD",1755713670443,20.71367564,4301.4,4300.0,11.503]
["bitfinex","ETHUSD",1755713671453,33.0,4301.3,4300.0,11.503]
["bitfinex","ETHUSD",1755713671771,0.2944,4300.9,4300.0,11.503]
["bitfinex","ETHUSD",1755713672068,0.02322734,4300.9,4300.0,11.503]
["bitfinex","ETHUSD",1755713672364,0.31762734,4300.9,4300.0,11.503]
["bitfinex","ETHUSD",1755713673073,3.78142734,4300.9,4300.0,11.503]
["bitfinex","ETHUSD",1755713673631,4.44142734,4300.9,4300.0,11.503]
["bitfinex","ETHUSD",1755713673747,5.2832,4300.9,4300.0,11.503]
["bitfinex","ETHUSD",1755713674069,5.2832,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755713674297,5.49701089,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755713674450,0.93425766,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755713674637,7.33545766,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755713675274,7.79925766,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755713675633,7.79925766,4300.9,4300.0,11.503]
["bitfinex","ETHUSD",1755713675634,8.45925766,4300.9,4300.0,11.503]
["bitfinex","ETHUSD",1755713675835,13.08947564,4300.1,4300.0,11.503]
["bitfinex","ETHUSD",1755713676040,16.95447564,4300.1,4300.0,11.503]
["bitfinex","ETHUSD",1755713676265,13.08947564,4300.7,4300.0,11.503]
["bitfinex","ETHUSD",1755713676439,13.38387564,4300.1,4300.0,11.503]
["bitfinex","ETHUSD",1755713676637,17.71267564,4300.1,4300.0,11.503]
["bitfinex","ETHUSD",1755713676840,20.71267564,4300.1,4300.0,11.503]
["bitfinex","ETHUSD",1755713677648,3.0,4300.0,4297.2,0.667]
["bitfinex","ETHUSD",1755713677875,3.0,4299.1,4297.4,3.864]
["bitfinex","ETHUSD",1755713678051,3.0,4299.7,4297.5,0.47636934]
["bitfinex","ETHUSD",1755713678250,3.88722734,4299.6,4297.5,0.4531]
["bitfinex","ETHUSD",1755713678577,3.864,4299.5,4297.5,0.4531]
["bitfinex","ETHUSD",1755713678872,0.02322734,4299.4,4297.2,4.531]
["bitfinex","ETHUSD",1755713679175,3.0,4299.3,4297.3,0.02327042]
["bitfinex","ETHUSD",1755713679477,3.88722734,4299.2,4297.3,0.02327042]
["bitfinex","ETHUSD",1755713679647,3.864,4299.1,4297.4,0.457]
["bitfinex","ETHUSD",1755713679855,3.864,4299.0,4297.5,0.02326934]
["bitfinex","ETHUSD",1755713680062,0.02322734,4298.9,4297.6,0.457]
["bitfinex","ETHUSD",1755713680372,0.02322734,4298.9,4297.4,0.457]
["bitfinex","ETHUSD",1755713680559,3.0,4298.7,4297.4,0.457]
["bitfinex","ETHUSD",1755713680881,0.02322734,4298.6,4296.9,3.864]
["bitfinex","ETHUSD",1755713681061,13.08947564,4298.3,4297.0,0.4399]
["bitfinex","ETHUSD",1755713681267,3.864,4298.2,4297.1,0.0232715]
["bitfinex","ETHUSD",1755713681571,3.864,4298.2,4297.2,0.4399]
["bitfinex","ETHUSD",1755713681773,0.02322734,4298.1,4297.2,0.4399]
["bitfinex","ETHUSD",1755713682145,0.02322734,4298.1,4296.4,0.4399]
["bitfinex","ETHUSD",1755713682346,3.864,4298.2,4296.9,0.4399]
["bitfinex","ETHUSD",1755713682569,3.4721,4298.6,4297.0,0.02327205]
["bitfinex","ETHUSD",1755713682882,5.591,4300.3,4297.1,0.4399]
["bitfinex","ETHUSD",1755713682883,3.88722734,4298.5,4297.1,0.4399]
["bitfinex","ETHUSD",1755713683048,0.02322734,4298.5,4298.4,0.3034]
["bitfinex","ETHUSD",1755713683253,3.864,4299.0,4298.4,0.3034]
["bitfinex","ETHUSD",1755713683652,0.02322734,4298.9,4297.8,0.4399]
["bitfinex","ETHUSD",1755713683881,3.02322734,4298.9,4297.6,0.116]
["bitfinex","ETHUSD",1755713684185,3.0,4298.4,4296.8,0.4599]
["bitfinex","ETHUSD",1755713684369,0.02322734,4298.3,4296.8,0.4599]
["bitfinex","ETHUSD",1755713684544,3.863,4298.3,4296.8,0.4599]
["bitfinex","ETHUSD",1755713684750,3.0,4298.2,4296.9,0.02327259]
["bitfinex","ETHUSD",1755713684961,3.0,4298.2,4297.0,0.4399]
["bitfinex","ETHUSD",1755713685243,0.02322734,4298.1,4297.0,0.4399]
["bitfinex","ETHUSD",1755713685773,0.02322734,4298.1,4296.9,0.4399]
["bitfinex","ETHUSD",1755713686073,0.4721,4298.6,4296.9,0.4399]
["bitfinex","ETHUSD",1755713686074,3.0,4298.6,4298.0,0.3034]
["bitfinex","ETHUSD",1755713686249,3.863,4298.8,4298.0,0.3034]
["bitfinex","ETHUSD",1755713686451,0.02322734,4298.7,4298.0,0.3034]
["bitfinex","ETHUSD",1755713687180,0.02,4299.8,4298.1,0.02326609]
["bitfinex","ETHUSD",1755713687476,0.02322734,4299.7,4298.1,0.4399]
["bitfinex","ETHUSD",1755713687974,0.02,4299.8,4298.2,0.02326555]
["bitfinex","ETHUSD",1755713688181,0.02,4299.8,4298.3,0.46316501]
["bitfinex","ETHUSD",1755713688557,0.02,4299.8,4298.3,0.4399]
["bitfinex","ETHUSD",1755713689089,0.02322734,4299.7,4298.3,0.4399]
["bitfinex","ETHUSD",1755713689276,0.02322734,4299.7,4298.3,0.87019]
["bitfinex","ETHUSD",1755713689483,0.02322734,4299.7,4298.3,0.4399]
["bitfinex","ETHUSD",1755713689982,0.02,4299.8,4299.6,0.3034]
["bitfinex","ETHUSD",1755713691194,0.022,4299.8,4299.6,0.3034]
["bitfinex","ETHUSD",1755713691486,0.022,4299.8,4297.8,2.32676325]
["bitfinex","ETHUSD",1755713691683,0.022,4299.8,4298.6,0.4399]
["bitfinex","ETHUSD",1755713691988,0.02322734,4299.7,4298.1,0.4399]
["bitfinex","ETHUSD",1755713692174,0.4721,4299.6,4298.1,0.4399]
["bitfinex","ETHUSD",1755713692391,0.21438913,4299.5,4298.2,0.02326555]
["bitfinex","ETHUSD",1755713692577,0.21438913,4299.5,4298.3,0.4399]
["bitfinex","ETHUSD",1755713692776,0.23761647,4299.7,4298.3,0.4399]
["bitfinex","ETHUSD",1755713692977,0.022,4299.8,4298.3,0.4399]
["bitfinex","ETHUSD",1755713692978,0.022,4299.8,4299.6,0.3034]
["bitfinex","ETHUSD",1755713694391,0.022,4299.8,4299.1,0.116]
["bitfinex","ETHUSD",1755713694589,0.02322734,4299.7,4298.3,0.4399]
["bitfinex","ETHUSD",1755713694897,0.02322734,4299.7,4298.6,0.116]
["bitfinex","ETHUSD",1755713695064,0.02322734,4299.7,4298.6,0.5559]
["bitfinex","ETHUSD",1755713695662,0.022,4299.8,4298.6,0.5559]
["bitfinex","ETHUSD",1755713696170,0.022,4299.8,4298.7,0.46316284]
["bitfinex","ETHUSD",1755713696376,0.25961647,4299.8,4298.7,0.4399]
["bitfinex","ETHUSD",1755713696574,0.04522734,4299.8,4298.7,0.4399]
["bitfinex","ETHUSD",1755713696771,0.022,4299.8,4298.7,0.4399]
["bitfinex","ETHUSD",1755713697079,0.04522734,4299.8,4298.7,0.4399]
["bitfinex","ETHUSD",1755713697281,0.022,4299.8,4299.7,0.3034]
["bitfinex","ETHUSD",1755713698194,0.022,4299.8,4299.7,0.7433]
["bitfinex","ETHUSD",1755713698495,0.022,4299.8,4298.8,0.4399]
["bitfinex","ETHUSD",1755713698670,0.022,4299.8,4299.1,0.116]
["bitfinex","ETHUSD",1755713700197,0.02322734,4299.7,4299.1,0.116]
["bitfinex","ETHUSD",1755713700409,0.21552655,4299.6,4298.2,0.46316555]
["bitfinex","ETHUSD",1755713700564,0.21552655,4299.6,4298.3,0.116]
["bitfinex","ETHUSD",1755713700565,0.49532734,4299.5,4298.3,0.116]
["bitfinex","ETHUSD",1755713700895,0.21552655,4299.4,4298.0,0.02326663]
["bitfinex","ETHUSD",1755713701082,0.21552655,4299.4,4297.9,0.4399]
["bitfinex","ETHUSD",1755713701083,0.23875389,4299.3,4297.9,0.4399]
["bitfinex","ETHUSD",1755713701296,0.21552655,4299.4,4298.0,0.02326663]
["bitfinex","ETHUSD",1755713701507,0.21552655,4299.7,4299.2,0.3034]
["bitfinex","ETHUSD",1755713701690,0.23875389,4299.6,4299.2,0.3034]
["bitfinex","ETHUSD",1755713701885,0.23875389,4299.6,4298.6,0.4399]
["bitfinex","ETHUSD",1755713701886,0.02322734,4299.6,4298.6,0.4399]
["bitfinex","ETHUSD",1755713702078,0.02322734,4299.6,4299.5,0.3034]
["bitfinex","ETHUSD",1755713702279,0.022,4299.8,4299.5,0.3034]
["bitfinex","ETHUSD",1755713702479,0.022,4299.8,4299.6,0.02325797]
["bitfinex","ETHUSD",1755713702685,0.022,4299.8,4299.7,0.3034]
["bitfinex","ETHUSD",1755713703088,0.022,4299.8,4299.0,0.4399]
["bitfinex","ETHUSD",1755713703293,0.022,4299.8,4299.7,0.3034]
["bitfinex","ETHUSD",1755713703497,0.022,4299.8,4299.0,0.4399]
["bitfinex","ETHUSD",1755713703693,0.022,4299.8,4298.8,0.02]
["bitfinex","ETHUSD",1755713703900,0.022,4299.8,4299.7,0.3034]
["bitfinex","ETHUSD",1755713704595,0.022,4299.8,4299.7,0.7433]
["bitfinex","ETHUSD",1755713706915,0.022,4299.8,4299.7,0.3034]
["bitfinex","ETHUSD",1755713707833,0.022,4299.8,4298.8,4.3169]
["bitfinex","ETHUSD",1755713707986,0.022,4299.8,4298.9,0.43169]
["bitfinex","ETHUSD",1755713708187,0.4941,4299.8,4298.8,0.02]
["bitfinex","ETHUSD",1755713708401,0.02322734,4299.7,4298.8,0.02]
["bitfinex","ETHUSD",1755713708806,0.2893,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755713709050,0.7614,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755713709612,0.78462734,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755713710424,4.00001717,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755713711146,1.00001717,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755713711360,4.66001717,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755713711564,13.16866185,4298.0,4297.0,0.001]
["bitfinex","ETHUSD",1755713711769,0.2935,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755713712129,0.7369,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755713712384,0.7369,4297.1,4296.1,0.001]
["bitfinex","ETHUSD",1755713712545,13.16866185,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1755713712738,13.67721806,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1755713713083,3.0,4296.1,4294.8,0.02]
["bitfinex","ETHUSD",1755713713231,13.46216185,4295.3,4294.8,0.02]
["bitfinex","ETHUSD",1755713713429,4.5929,4295.3,4294.8,0.02]
["bitfinex","ETHUSD",1755713713756,0.4434,4295.9,4294.8,0.02]
["bitfinex","ETHUSD",1755713714140,0.4434,4296.5,4294.8,0.02]
["bitfinex","ETHUSD",1755713714362,0.02322734,4296.4,4294.8,0.04328397]
["bitfinex","ETHUSD",1755713714560,3.856,4296.9,4295.3,0.02328126]
["bitfinex","ETHUSD",1755713715068,3.856,4296.9,4294.0,3.0]
["bitfinex","ETHUSD",1755713715069,3.0,4295.2,4291.4,0.25]
["bitfinex","ETHUSD",1755713715270,3.0,4295.2,4288.9,1.18514163]
["bitfinex","ETHUSD",1755713715271,3.0,4293.7,4291.0,0.009195]
["bitfinex","ETHUSD",1755713715435,30.0,4293.8,4291.1,0.4359]
["bitfinex","ETHUSD",1755713715436,16.16866185,4292.9,4291.1,0.4359]
["bitfinex","ETHUSD",1755713715845,0.66,4294.5,4291.1,0.4359]
["bitfinex","ETHUSD",1755713715846,3.4434,4293.2,4291.1,0.4359]
["bitfinex","ETHUSD",1755713716069,3.0,4293.0,4291.5,0.4359]
["bitfinex","ETHUSD",1755713716370,3.02911784,4292.9,4291.8,0.03173008]
["bitfinex","ETHUSD",1755713716569,4.32951784,4292.9,4291.8,0.02]
["bitfinex","ETHUSD",1755713716886,4.32951784,4292.9,4289.0,0.3205]
["bitfinex","ETHUSD",1755713716887,30.0,4292.8,4289.0,0.3205]
["bitfinex","ETHUSD",1755713717174,30.0,4292.8,4286.8,0.02]
["bitfinex","ETHUSD",1755713717175,1.18497109,4290.1,4286.8,0.02]
["bitfinex","ETHUSD",1755713717377,0.3205,4288.9,4286.8,0.02]
["bitfinex","ETHUSD",1755713717678,16.16866185,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755713717835,17.78158991,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755713718035,17.99340055,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755713718236,17.84762761,4286.9,4286.0,0.12164988]
["bitfinex","ETHUSD",1755713718441,16.16866185,4286.1,4286.0,0.12164988]
["bitfinex","ETHUSD",1755713718683,21.32285658,4286.1,4286.0,0.12164988]
["bitfinex","ETHUSD",1755713718880,21.32285658,4286.1,4283.8,0.02]
["bitfinex","ETHUSD",1755713718881,3.0,4286.0,4283.8,0.02]
["bitfinex","ETHUSD",1755713719097,3.0,4285.7,4283.8,0.02]
["bitfinex","ETHUSD",1755713719251,16.16866185,4284.9,4283.8,0.02]
["bitfinex","ETHUSD",1755713719587,7.073,4284.9,4283.8,0.02]
["bitfinex","ETHUSD",1755713719749,7.5164,4284.9,4283.8,0.02]
["bitfinex","ETHUSD",1755713719947,7.5174,4284.9,4283.8,0.02]
["bitfinex","ETHUSD",1755713720199,3.0,4284.9,4283.8,0.02]
["bitfinex","ETHUSD",1755713720501,12.38195418,4285.7,4283.8,0.02]
["bitfinex","ETHUSD",1755713720664,0.02916744,4285.6,4283.8,0.02]
["bitfinex","ETHUSD",1755713720861,0.4434,4286.3,4283.9,0.01184461]
["bitfinex","ETHUSD",1755713721064,3.0,4285.5,4283.9,0.01184461]
["bitfinex","ETHUSD",1755713721266,3.0291688,4285.4,4283.9,0.01184461]
["bitfinex","ETHUSD",1755713721448,3.0,4285.1,4283.8,0.02]
["bitfinex","ETHUSD",1755713721650,0.17332948,4286.3,4283.8,0.02]
["bitfinex","ETHUSD",1755713721651,0.02917152,4285.0,4283.8,0.02]
["bitfinex","ETHUSD",1755713721867,0.02916676,4285.7,4283.9,0.011844]
["bitfinex","ETHUSD",1755713722096,3.0,4285.9,4283.9,0.011844]
["bitfinex","ETHUSD",1755713722247,1.55168247,4287.6,4284.0,4.302]
["bitfinex","ETHUSD",1755713722450,0.15351545,4287.5,4284.3,3.0]
["bitfinex","ETHUSD",1755713722654,0.12436094,4287.5,4284.9,12.38195418]
["bitfinex","ETHUSD",1755713722853,2.146,4289.5,4285.0,3.44772413]
["bitfinex","ETHUSD",1755713723054,0.12436094,4289.4,4287.9,0.1168]
["bitfinex","ETHUSD",1755713723254,0.172202,4288.0,4287.9,0.1168]
["bitfinex","ETHUSD",1755713723463,5.602,4291.0,4287.9,0.1168]
["bitfinex","ETHUSD",1755713723464,0.15349235,4290.9,4287.9,0.5527]
["bitfinex","ETHUSD",1755713723664,0.172202,4289.2,4288.0,0.4359]
["bitfinex","ETHUSD",1755713724077,0.12436094,4290.9,4288.1,0.01178684]
["bitfinex","ETHUSD",1755713724278,0.12436094,4290.9,4289.1,0.1168]
["bitfinex","ETHUSD",1755713724279,0.172202,4290.0,4289.1,0.1168]
["bitfinex","ETHUSD",1755713724453,12.38195418,4290.5,4288.4,0.4359]
["bitfinex","ETHUSD",1755713724661,0.20712728,4289.7,4287.3,5.602]
["bitfinex","ETHUSD",1755713724891,0.65052728,4289.6,4286.9,0.4359]
["bitfinex","ETHUSD",1755713725191,12.57415618,4289.8,4285.8,4.329]
["bitfinex","ETHUSD",1755713725192,0.02,4287.8,4286.2,0.4359]
["bitfinex","ETHUSD",1755713725390,0.20712728,4287.7,4286.2,0.4359]
["bitfinex","ETHUSD",1755713725559,0.20712728,4287.6,4286.3,0.01180915]
["bitfinex","ETHUSD",1755713725755,0.20712728,4287.5,4286.4,0.4359]
["bitfinex","ETHUSD",1755713725998,0.02,4287.8,4286.5,0.0118097]
["bitfinex","ETHUSD",1755713725999,0.20712728,4287.4,4286.5,0.0118097]
["bitfinex","ETHUSD",1755713726196,0.20712728,4287.3,4286.4,0.4359]
["bitfinex","ETHUSD",1755713726364,0.20712728,4287.2,4286.4,0.4359]
["bitfinex","ETHUSD",1755713726559,0.20712728,4287.1,4286.4,0.4359]
["bitfinex","ETHUSD",1755713726883,0.20712728,4287.0,4285.8,0.4359]
["bitfinex","ETHUSD",1755713727081,0.20712728,4286.9,4285.9,0.60399]
["bitfinex","ETHUSD",1755713727261,0.20712728,4286.8,4286.0,0.4359]
["bitfinex","ETHUSD",1755713727459,0.20672336,4287.7,4286.1,0.66]
["bitfinex","ETHUSD",1755713727668,0.20672426,4287.6,4286.3,0.66]
["bitfinex","ETHUSD",1755713727868,0.20672426,4287.5,4286.4,0.4359]
["bitfinex","ETHUSD",1755713728089,0.20672426,4287.4,4286.4,0.4359]
["bitfinex","ETHUSD",1755713728397,0.02,4287.8,4286.4,0.4359]
["bitfinex","ETHUSD",1755713728398,0.20672426,4287.3,4286.4,0.4359]
["bitfinex","ETHUSD",1755713728694,0.20672426,4287.2,4286.4,0.4359]
["bitfinex","ETHUSD",1755713728993,0.02,4287.8,4286.5,0.66]
["bitfinex","ETHUSD",1755713729193,0.02,4287.8,4286.7,0.66]
["bitfinex","ETHUSD",1755713729495,0.20682477,4287.7,4286.8,0.01180506]
["bitfinex","ETHUSD",1755713729673,0.02,4287.8,4286.8,0.01180506]
["bitfinex","ETHUSD",1755713729872,0.02,4287.8,4286.9,0.4359]
["bitfinex","ETHUSD",1755713730194,0.02,4287.8,4287.0,0.67180343]
["bitfinex","ETHUSD",1755713730492,0.02,4287.8,4286.9,0.4359]
["bitfinex","ETHUSD",1755713730493,0.02,4287.8,4287.7,2.99225272]
["bitfinex","ETHUSD",1755713730712,0.02,4289.8,4287.7,2.99225272]
["bitfinex","ETHUSD",1755713730713,0.2068084,4289.5,4287.8,0.66]
["bitfinex","ETHUSD",1755713730859,0.2068084,4289.5,4287.7,0.67179716]
["bitfinex","ETHUSD",1755713730860,0.02,4289.8,4288.3,0.66]
["bitfinex","ETHUSD",1755713731056,0.02,4289.8,4288.4,0.01178114]
["bitfinex","ETHUSD",1755713731360,0.02,4289.8,4288.6,0.66]
["bitfinex","ETHUSD",1755713731566,0.20710824,4289.7,4288.6,0.66]
["bitfinex","ETHUSD",1755713731880,0.20710824,4289.6,4288.7,0.54059]
["bitfinex","ETHUSD",1755713732191,0.20710824,4289.5,4288.8,0.66]
["bitfinex","ETHUSD",1755713732361,0.20710824,4289.4,4288.8,0.66]
["bitfinex","ETHUSD",1755713732561,0.20710824,4289.3,4288.7,0.97649]
["bitfinex","ETHUSD",1755713732760,0.20710824,4289.2,4288.8,0.01178058]
["bitfinex","ETHUSD",1755713732995,0.02,4289.8,4288.9,0.4359]
["bitfinex","ETHUSD",1755713733191,0.20746246,4289.7,4289.0,0.01177624]
["bitfinex","ETHUSD",1755713733392,0.20746246,4289.6,4289.2,0.66]
["bitfinex","ETHUSD",1755713733697,0.4434,4292.8,4289.5,2.33127404]
["bitfinex","ETHUSD",1755713733915,0.4434,4292.8,4289.6,1.43979489]
["bitfinex","ETHUSD",1755713733916,0.207462,4292.6,4289.6,1.43979489]
["bitfinex","ETHUSD",1755713734218,0.23694849,4292.5,4289.9,0.66]
["bitfinex","ETHUSD",1755713734385,0.20782794,4292.4,4289.9,0.66]
["bitfinex","ETHUSD",1755713734575,0.4434,4292.8,4291.3,0.1168]
["bitfinex","ETHUSD",1755713734576,0.23694985,4292.3,4291.3,0.1168]
["bitfinex","ETHUSD",1755713734777,0.20782794,4292.2,4289.7,6.0419]
["bitfinex","ETHUSD",1755713735104,0.68035121,4292.1,4289.8,4.297]
["bitfinex","ETHUSD",1755713735414,0.20782794,4292.0,4289.9,1.03389]
["bitfinex","ETHUSD",1755713735615,0.47252327,4292.1,4289.9,1.03389]
["bitfinex","ETHUSD",1755713735616,0.23695257,4291.9,4289.9,1.04564642]
["bitfinex","ETHUSD",1755713735775,0.20782794,4291.8,4289.9,1.04564642]
["bitfinex","ETHUSD",1755713735980,0.20782794,4291.7,4289.9,1.03389]
["bitfinex","ETHUSD",1755713736223,0.20782794,4291.6,4290.8,0.1168]
["bitfinex","ETHUSD",1755713736389,0.02912395,4292.0,4290.8,0.1168]
["bitfinex","ETHUSD",1755713736390,0.1168,4291.4,4290.8,0.1168]
["bitfinex","ETHUSD",1755713736596,0.20782794,4291.3,4290.8,0.1168]
["bitfinex","ETHUSD",1755713736917,0.20782794,4291.2,4290.9,0.0117526]
["bitfinex","ETHUSD",1755713737098,0.20782794,4291.1,4290.9,0.0117526]
["bitfinex","ETHUSD",1755713737410,0.20782794,4291.0,4290.9,0.0117526]
["bitfinex","ETHUSD",1755713737577,0.20782794,4291.0,4290.0,0.66]
["bitfinex","ETHUSD",1755713737781,0.4434,4292.6,4290.2,0.66]
["bitfinex","ETHUSD",1755713737782,0.20782794,4290.9,4290.2,0.66]
["bitfinex","ETHUSD",1755713737976,0.20782794,4290.8,4290.3,0.44765966]
["bitfinex","ETHUSD",1755713738278,0.20782794,4290.7,4290.6,0.66]
["bitfinex","ETHUSD",1755713738587,0.20782794,4290.7,4290.6,3.43833411]
["bitfinex","ETHUSD",1755713738796,0.1168,4292.6,4290.7,2.99062204]
["bitfinex","ETHUSD",1755713739120,0.21007128,4292.5,4291.1,0.66]
["bitfinex","ETHUSD",1755713739287,0.21007128,4292.4,4291.3,0.66]
["bitfinex","ETHUSD",1755713739488,0.21007128,4292.3,4291.5,0.66]
["bitfinex","ETHUSD",1755713739831,0.21007128,4292.2,4291.7,0.66]
["bitfinex","ETHUSD",1755713740124,0.21007128,4292.1,4291.8,1.10764038]
["bitfinex","ETHUSD",1755713740425,0.21007128,4292.0,4291.9,3.4258704]
["bitfinex","ETHUSD",1755713740585,0.21007128,4292.0,4291.9,4.00146478]
["bitfinex","ETHUSD",1755713740781,0.21007128,4292.0,4291.9,4.11826478]
["bitfinex","ETHUSD",1755713741687,0.21007128,4292.0,4291.9,4.13000489]
["bitfinex","ETHUSD",1755713741882,0.21007128,4292.0,4291.9,4.11826478]
["bitfinex","ETHUSD",1755713743085,0.12691019,4294.3,4292.3,0.66]
["bitfinex","ETHUSD",1755713743394,0.33842881,4294.2,4293.9,0.1168]
["bitfinex","ETHUSD",1755713743602,0.33842881,4294.2,4292.7,2.98952931]
["bitfinex","ETHUSD",1755713743603,0.21151862,4294.1,4293.7,4.00984221]
["bitfinex","ETHUSD",1755713743797,0.21151862,4294.0,4293.9,0.1168]
["bitfinex","ETHUSD",1755713746217,0.1168,4295.1,4293.9,0.1168]
["bitfinex","ETHUSD",1755713746390,0.21774185,4294.7,4294.6,0.1168]
["bitfinex","ETHUSD",1755713747326,0.67054185,4294.7,4294.6,0.1168]
["bitfinex","ETHUSD",1755713747621,0.67054185,4294.7,4290.2,2.33089045]
["bitfinex","ETHUSD",1755713747622,0.82654765,4294.7,4291.5,0.4524]
["bitfinex","ETHUSD",1755713747820,0.79139345,4294.6,4294.5,0.1168]
["bitfinex","ETHUSD",1755713748001,0.1168,4293.5,4292.9,0.1168]
["bitfinex","ETHUSD",1755713748319,0.21774185,4293.4,4292.9,0.1168]
["bitfinex","ETHUSD",1755713748490,0.66449329,4293.3,4292.9,0.1168]
["bitfinex","ETHUSD",1755713748690,0.78734185,4293.2,4292.8,4.235]
["bitfinex","ETHUSD",1755713748892,0.21169329,4293.1,4292.8,4.235]
["bitfinex","ETHUSD",1755713749086,0.67036766,4293.0,4292.8,4.235]
["bitfinex","ETHUSD",1755713749322,0.79139605,4292.9,4292.6,0.1168]
["bitfinex","ETHUSD",1755713749523,0.34492342,4292.8,4292.6,0.1168]
["bitfinex","ETHUSD",1755713749727,0.21179791,4292.7,4292.6,0.1168]
["bitfinex","ETHUSD",1755713750223,0.33887486,4292.7,4292.6,0.1168]
["bitfinex","ETHUSD",1755713750542,0.79167486,4292.7,4291.7,4.225]
["bitfinex","ETHUSD",1755713750751,0.34492342,4292.6,4292.0,0.1168]
["bitfinex","ETHUSD",1755713750926,0.33887486,4292.5,4292.0,0.1168]
["bitfinex","ETHUSD",1755713751222,0.4528,4292.5,4291.4,4.22]
["bitfinex","ETHUSD",1755713751422,0.1168,4291.9,4291.3,0.1168]
["bitfinex","ETHUSD",1755713751598,0.4528,4291.8,4290.8,0.1168]
["bitfinex","ETHUSD",1755713751804,0.1168,4291.4,4290.8,0.1168]
["bitfinex","ETHUSD",1755713752396,0.48189899,4291.3,4287.9,0.4524]
["bitfinex","ETHUSD",1755713752610,12.38195418,4290.6,4288.0,4.215]
["bitfinex","ETHUSD",1755713752808,0.02909899,4290.5,4288.1,0.46874]
["bitfinex","ETHUSD",1755713753035,0.48189899,4290.5,4288.1,0.46874]
["bitfinex","ETHUSD",1755713753228,3.48189899,4290.5,4288.1,0.46874]
["bitfinex","ETHUSD",1755713753533,0.66534146,4290.4,4288.1,0.46874]
["bitfinex","ETHUSD",1755713753849,0.66534146,4290.4,4287.6,4.252]
["bitfinex","ETHUSD",1755713753850,3.0,4289.8,4287.6,4.252]
["bitfinex","ETHUSD",1755713754035,0.48189899,4289.7,4287.6,4.252]
["bitfinex","ETHUSD",1755713754607,12.38195418,4289.2,4286.2,0.4524]
["bitfinex","ETHUSD",1755713754810,3.0,4288.4,4286.1,0.001]
["bitfinex","ETHUSD",1755713755010,3.0,4288.2,4286.1,0.001]
["bitfinex","ETHUSD",1755713755211,0.48189899,4288.1,4286.1,0.001]
["bitfinex","ETHUSD",1755713755606,0.4528,4288.0,4286.1,0.001]
["bitfinex","ETHUSD",1755713755802,15.38195418,4287.1,4286.1,0.001]
["bitfinex","ETHUSD",1755713756296,15.83475418,4287.1,4286.1,0.001]
["bitfinex","ETHUSD",1755713756502,3.4528,4287.1,4286.1,0.001]
["bitfinex","ETHUSD",1755713757732,3.4528,4287.1,4284.7,10.3264]
["bitfinex","ETHUSD",1755713757900,3.4528,4287.1,4284.9,0.02333776]
["bitfinex","ETHUSD",1755713758106,3.4528,4287.1,4285.0,0.4524]
["bitfinex","ETHUSD",1755713758405,3.4528,4287.1,4285.1,0.02333667]
["bitfinex","ETHUSD",1755713759407,3.4528,4287.1,4286.1,0.001]
["bitfinex","ETHUSD",1755713759607,3.48189899,4287.1,4285.0,0.4524]
["bitfinex","ETHUSD",1755713759847,3.48189899,4287.1,4285.5,0.4524]
["bitfinex","ETHUSD",1755713760049,3.0,4287.1,4285.6,0.02333395]
["bitfinex","ETHUSD",1755713760206,3.4528,4287.1,4285.5,0.4524]
["bitfinex","ETHUSD",1755713760406,0.02909899,4287.6,4285.5,0.4524]
["bitfinex","ETHUSD",1755713760637,3.4528,4287.8,4284.8,0.68]
["bitfinex","ETHUSD",1755713760638,0.4528,4287.8,4286.0,0.4524]
["bitfinex","ETHUSD",1755713760823,0.02909899,4287.7,4286.0,0.4524]
["bitfinex","ETHUSD",1755713761346,0.02909899,4288.1,4286.1,0.02333123]
["bitfinex","ETHUSD",1755713761535,0.02909899,4288.1,4286.5,0.4524]
["bitfinex","ETHUSD",1755713761736,0.02909899,4288.0,4286.5,0.4524]
["bitfinex","ETHUSD",1755713761911,4.28209899,4288.5,4286.6,0.02332851]
["bitfinex","ETHUSD",1755713762244,4.28209899,4288.5,4285.5,4.253]
["bitfinex","ETHUSD",1755713762245,3.0,4287.7,4285.6,0.02333395]
["bitfinex","ETHUSD",1755713762407,3.0,4287.7,4285.7,0.4524]
["bitfinex","ETHUSD",1755713762609,0.1168,4287.1,4286.3,0.1168]
["bitfinex","ETHUSD",1755713762832,0.1168,4287.1,4286.4,0.0233296]
["bitfinex","ETHUSD",1755713763017,0.1168,4287.1,4286.3,0.1168]
["bitfinex","ETHUSD",1755713763340,0.5696,4287.1,4286.3,0.1168]
["bitfinex","ETHUSD",1755713763514,0.5696,4287.1,4286.0,0.1168]
["bitfinex","ETHUSD",1755713763515,0.1168,4287.1,4286.0,0.1168]
["bitfinex","ETHUSD",1755713763911,0.5696,4287.1,4286.0,0.1168]
["bitfinex","ETHUSD",1755713764335,0.1168,4287.1,4286.1,0.02333123]
["bitfinex","ETHUSD",1755713764514,0.1168,4287.1,4285.7,0.4524]
["bitfinex","ETHUSD",1755713764860,0.1168,4287.1,4286.3,0.1168]
["bitfinex","ETHUSD",1755713765540,0.1168,4287.1,4287.0,0.4534]
["bitfinex","ETHUSD",1755713765839,0.4524,4289.0,4287.0,0.5702]
["bitfinex","ETHUSD",1755713766057,0.1168,4288.2,4287.0,0.5702]
["bitfinex","ETHUSD",1755713766234,0.1168,4288.2,4287.0,0.4534]
["bitfinex","ETHUSD",1755713766410,0.1168,4288.2,4287.5,0.1168]
["bitfinex","ETHUSD",1755713766612,0.02909899,4289.2,4287.1,0.4524]
["bitfinex","ETHUSD",1755713766920,0.1168,4288.5,4287.9,0.1168]
["bitfinex","ETHUSD",1755713767342,12.38195418,4289.4,4288.0,0.02332089]
["bitfinex","ETHUSD",1755713767524,0.1168,4288.7,4287.9,0.1168]
["bitfinex","ETHUSD",1755713767722,0.1168,4288.7,4288.0,0.02332089]
["bitfinex","ETHUSD",1755713768037,0.1168,4288.7,4287.9,0.1168]
["bitfinex","ETHUSD",1755713768214,0.1168,4289.0,4288.4,0.1168]
["bitfinex","ETHUSD",1755713768413,0.1168,4289.2,4288.4,0.1168]
["bitfinex","ETHUSD",1755713769314,0.1168,4289.2,4288.5,0.02331817]
["bitfinex","ETHUSD",1755713769616,0.1168,4289.7,4289.1,0.1168]
["bitfinex","ETHUSD",1755713769929,12.38195418,4289.4,4287.6,0.4524]
["bitfinex","ETHUSD",1755713770135,12.38195418,4289.4,4287.0,0.661]
["bitfinex","ETHUSD",1755713770136,0.02909899,4289.3,4287.0,0.001]
["bitfinex","ETHUSD",1755713770450,3.0,4288.6,4287.0,0.001]
["bitfinex","ETHUSD",1755713770620,0.46569899,4288.5,4287.0,0.001]
["bitfinex","ETHUSD",1755713771233,12.38195418,4288.0,4287.0,0.001]
["bitfinex","ETHUSD",1755713771443,0.02909899,4287.9,4287.0,0.001]
["bitfinex","ETHUSD",1755713773655,7.6476,4288.6,4287.0,0.001]
["bitfinex","ETHUSD",1755713774013,0.02909899,4288.5,4287.0,0.02432633]
["bitfinex","ETHUSD",1755713774218,3.4366,4288.6,4287.1,0.02332579]
["bitfinex","ETHUSD",1755713774432,0.002,4288.4,4287.1,0.02332579]
["bitfinex","ETHUSD",1755713774650,0.002,4288.4,4287.2,0.4706]
["bitfinex","ETHUSD",1755713775255,0.002,4288.4,4287.3,0.66]
["bitfinex","ETHUSD",1755713775453,0.002,4288.4,4287.5,0.66]
["bitfinex","ETHUSD",1755713775615,0.002,4288.4,4287.6,0.39089713]
["bitfinex","ETHUSD",1755713775815,0.002,4288.4,4288.1,2.33203434]
["bitfinex","ETHUSD",1755713776013,0.002,4288.4,4288.2,0.66]
["bitfinex","ETHUSD",1755713776252,0.002,4288.4,4288.3,0.02331926]
["bitfinex","ETHUSD",1755713776429,0.002,4288.4,4288.3,0.66]
["bitfinex","ETHUSD",1755713776618,0.002,4288.4,4288.3,1.1306]
["bitfinex","ETHUSD",1755713776818,0.002,4288.4,4288.3,3.80878305]
["bitfinex","ETHUSD",1755713777020,0.002,4288.4,4288.3,3.83210231]
["bitfinex","ETHUSD",1755713777457,0.002,4288.4,4288.3,3.80878305]
["bitfinex","ETHUSD",1755713777660,0.002,4288.4,4288.3,3.83210231]
["bitfinex","ETHUSD",1755713778157,0.002,4288.4,4288.3,3.80878305]
["bitfinex","ETHUSD",1755713778324,0.002,4288.4,4288.3,6.80878305]
["bitfinex","ETHUSD",1755713778882,0.002,4288.4,4288.3,10.99678305]
["bitfinex","ETHUSD",1755713779157,0.002,4288.4,4288.3,8.66485665]
["bitfinex","ETHUSD",1755713779755,0.002,4288.4,4288.3,0.1168]
["bitfinex","ETHUSD",1755713782455,0.002,4288.4,4288.3,0.5874]
["bitfinex","ETHUSD",1755713782670,0.002,4288.4,4288.3,0.1168]
["bitfinex","ETHUSD",1755713783183,0.002,4288.4,4288.3,1.2474]
["bitfinex","ETHUSD",1755713783386,0.002,4288.4,4288.3,3.5793264]
["bitfinex","ETHUSD",1755713783559,0.002,4288.4,4288.3,4.19377846]
["bitfinex","ETHUSD",1755713783903,0.002,4288.4,4288.3,4.07697846]
["bitfinex","ETHUSD",1755713784090,0.002,4288.4,4288.3,7.19377846]
["bitfinex","ETHUSD",1755713784299,0.002,4288.4,4288.3,7.1704592]
["bitfinex","ETHUSD",1755713785401,0.002,4288.4,4288.3,9.6204592]
["bitfinex","ETHUSD",1755713786054,0.002,4288.8,4288.3,9.6204592]
["bitfinex","ETHUSD",1755713786254,0.002,4288.8,4288.7,5.9917089]
["bitfinex","ETHUSD",1755713786451,0.002,4288.8,4288.7,10.2675089]
["bitfinex","ETHUSD",1755713786889,0.002,4288.8,4288.7,10.7381089]
["bitfinex","ETHUSD",1755713787454,0.002,4288.8,4288.7,6.5791089]
["bitfinex","ETHUSD",1755713787678,0.002,4288.8,4288.7,7.6143089]
["bitfinex","ETHUSD",1755713787984,0.002,4288.8,4288.7,8.78451284]
["bitfinex","ETHUSD",1755713788158,0.002,4288.8,4288.7,8.12451284]
["bitfinex","ETHUSD",1755713788358,0.002,4288.8,4288.7,7.65391284]
["bitfinex","ETHUSD",1755713788757,0.4366,4290.8,4288.8,0.66]
["bitfinex","ETHUSD",1755713789096,0.4366,4290.8,4288.7,5.79280394]
["bitfinex","ETHUSD",1755713789097,0.4366,4290.8,4289.8,0.66]
["bitfinex","ETHUSD",1755713789281,0.4366,4290.8,4289.9,4.47042246]
["bitfinex","ETHUSD",1755713789482,0.4366,4290.8,4289.9,4.4471119]
["bitfinex","ETHUSD",1755713789987,0.4366,4290.8,4289.9,0.2991119]
["bitfinex","ETHUSD",1755713790157,0.4366,4290.8,4290.0,4.143]
["bitfinex","ETHUSD",1755713790355,0.4366,4290.8,4290.1,4.143]
["bitfinex","ETHUSD",1755713790586,0.4366,4290.8,4290.2,4.143]
["bitfinex","ETHUSD",1755713790788,0.4366,4290.8,4289.2,0.66]
["bitfinex","ETHUSD",1755713790987,0.4366,4290.8,4289.3,4.14]
["bitfinex","ETHUSD",1755713791191,0.4366,4290.8,4289.4,4.14]
["bitfinex","ETHUSD",1755713791793,0.4366,4290.8,4289.5,0.02331274]
["bitfinex","ETHUSD",1755713792372,0.4366,4290.8,4289.5,0.66]
["bitfinex","ETHUSD",1755713793107,0.4366,4290.8,4288.8,2.33161314]
["bitfinex","ETHUSD",1755713793108,12.41105317,4290.7,4288.1,5.607]
["bitfinex","ETHUSD",1755713793276,0.4366,4290.6,4288.5,4.132]
["bitfinex","ETHUSD",1755713793480,0.02909899,4290.5,4288.5,4.132]
["bitfinex","ETHUSD",1755713793681,0.4366,4290.4,4288.5,4.132]
["bitfinex","ETHUSD",1755713794014,0.02909899,4290.3,4288.5,4.132]
["bitfinex","ETHUSD",1755713794196,0.4366,4290.2,4288.5,4.132]
["bitfinex","ETHUSD",1755713794368,13.22096313,4290.1,4288.6,0.43651763]
["bitfinex","ETHUSD",1755713794569,0.02909899,4290.0,4288.6,0.4132]
["bitfinex","ETHUSD",1755713795005,13.22096313,4290.1,4288.6,0.4132]
["bitfinex","ETHUSD",1755713795168,0.4366,4290.0,4288.6,0.4132]
["bitfinex","ETHUSD",1755713795884,13.65756313,4290.6,4288.7,2.99169658]
["bitfinex","ETHUSD",1755713796084,13.65756313,4290.6,4288.9,0.66]
["bitfinex","ETHUSD",1755713796414,3.0,4291.2,4289.1,0.66]
["bitfinex","ETHUSD",1755713796415,0.4366,4291.2,4289.1,0.66]
["bitfinex","ETHUSD",1755713796563,0.4366,4291.2,4289.8,0.66]
["bitfinex","ETHUSD",1755713796763,0.4366,4291.2,4289.9,4.14231056]
["bitfinex","ETHUSD",1755713796989,0.4366,4291.2,4289.9,4.119]
["bitfinex","ETHUSD",1755713797193,0.4366,4291.2,4290.0,0.4119]
["bitfinex","ETHUSD",1755713797587,0.4366,4291.2,4290.7,0.1168]
["bitfinex","ETHUSD",1755713797969,0.4366,4291.1,4290.7,0.1168]
["bitfinex","ETHUSD",1755713798293,0.4366,4291.0,4290.7,0.1168]
["bitfinex","ETHUSD",1755713798462,0.4366,4290.9,4290.7,0.1168]
["bitfinex","ETHUSD",1755713798665,0.4366,4290.8,4290.7,0.1168]
["bitfinex","ETHUSD",1755713799097,0.4366,4290.8,4290.0,0.4119]
["bitfinex","ETHUSD",1755713799285,0.4334,4290.8,4290.1,0.1168]
["bitfinex","ETHUSD",1755713799996,0.1168,4290.2,4289.2,0.1168]
["bitfinex","ETHUSD",1755713800199,0.1168,4289.9,4289.2,0.1168]
["bitfinex","ETHUSD",1755713800397,12.34733025,4290.3,4289.3,0.02331382]
["bitfinex","ETHUSD",1755713800597,0.1168,4289.8,4289.3,0.02331382]
["bitfinex","ETHUSD",1755713800900,0.1168,4289.8,4289.1,4.106]
["bitfinex","ETHUSD",1755713801100,0.1168,4289.8,4289.2,4.103]
["bitfinex","ETHUSD",1755713801723,0.1168,4289.8,4289.3,0.02331382]
["bitfinex","ETHUSD",1755713802086,0.1168,4290.2,4289.6,0.1168]
["bitfinex","ETHUSD",1755713802819,0.1168,4290.2,4289.7,0.02331165]
["bitfinex","ETHUSD",1755713802983,0.02909899,4290.9,4289.2,4.96098]
["bitfinex","ETHUSD",1755713803183,0.1168,4290.6,4289.9,0.1168]
["bitfinex","ETHUSD",1755713803517,0.1168,4290.6,4290.0,4.095]
["bitfinex","ETHUSD",1755713803708,0.1168,4290.9,4290.3,0.1168]
["bitfinex","ETHUSD",1755713804019,0.1168,4291.3,4290.5,0.1168]
["bitfinex","ETHUSD",1755713804612,0.4477,4291.7,4290.1,0.42118]
["bitfinex","ETHUSD",1755713804613,0.002,4291.7,4290.6,0.02330676]
["bitfinex","ETHUSD",1755713804818,0.002,4291.7,4290.7,0.436]
["bitfinex","ETHUSD",1755713804990,0.002,4291.7,4290.1,0.42118]
["bitfinex","ETHUSD",1755713804991,12.34733025,4291.4,4290.1,0.42118]
["bitfinex","ETHUSD",1755713805509,0.4457,4291.6,4290.1,0.42118]
["bitfinex","ETHUSD",1755713805690,0.002,4291.7,4290.4,0.66]
["bitfinex","ETHUSD",1755713805890,0.4457,4291.6,4290.5,4.088]
["bitfinex","ETHUSD",1755713806100,12.34733025,4291.4,4290.5,4.088]
["bitfinex","ETHUSD",1755713806302,0.47479899,4291.3,4290.5,4.088]
["bitfinex","ETHUSD",1755713807523,0.002,4291.7,4290.6,0.02330676]
["bitfinex","ETHUSD",1755713807751,0.4457,4291.6,4290.6,0.02330676]
["bitfinex","ETHUSD",1755713807889,0.4457,4291.6,4290.5,4.4968]
["bitfinex","ETHUSD",1755713808092,0.002,4291.7,4290.6,0.02330676]
["bitfinex","ETHUSD",1755713808294,0.002,4291.7,4290.5,4.4968]
["bitfinex","ETHUSD",1755713808512,0.002,4291.7,4290.6,0.44968]
["bitfinex","ETHUSD",1755713808912,0.002,4291.7,4290.7,0.45930622]
["bitfinex","ETHUSD",1755713809356,0.002,4291.7,4290.8,0.66]
["bitfinex","ETHUSD",1755713809656,0.002,4291.7,4290.9,0.02330513]
["bitfinex","ETHUSD",1755713809954,0.002,4291.7,4291.0,0.02330459]
["bitfinex","ETHUSD",1755713810159,0.002,4291.7,4291.2,0.66]
["bitfinex","ETHUSD",1755713810452,0.002,4291.7,4291.3,4.078]
["bitfinex","ETHUSD",1755713810659,0.002,4291.7,4291.4,1.20070241]
["bitfinex","ETHUSD",1755713810827,0.002,4291.7,4291.4,1.6134]
["bitfinex","ETHUSD",1755713811029,0.002,4291.7,4291.6,2.99013328]
["bitfinex","ETHUSD",1755713811574,0.002,4291.7,4291.6,3.42613328]
["bitfinex","ETHUSD",1755713811790,0.002,4291.7,4291.6,3.44943461]
["bitfinex","ETHUSD",1755713811943,0.002,4291.7,4291.6,4.46363987]
["bitfinex","ETHUSD",1755713812254,0.002,4291.7,4291.6,4.4869412]
["bitfinex","ETHUSD",1755713812453,0.002,4291.7,4291.6,4.46363987]
["bitfinex","ETHUSD",1755713812654,0.002,4291.7,4291.6,7.46363987]
["bitfinex","ETHUSD",1755713813855,0.002,4292.3,4292.2,2.98980755]
["bitfinex","ETHUSD",1755713814023,0.002,4292.3,4292.2,7.3537883]
["bitfinex","ETHUSD",1755713814225,0.002,4292.3,4292.2,7.7897883]
["bitfinex","ETHUSD",1755713814642,0.002,4292.3,4292.2,7.9065883]
["bitfinex","ETHUSD",1755713815251,0.002,4292.3,4292.2,10.9065883]
["bitfinex","ETHUSD",1755713815459,0.002,4294.6,4292.4,0.66]
["bitfinex","ETHUSD",1755713815656,0.002,4294.6,4293.0,0.66]
["bitfinex","ETHUSD",1755713815825,0.002,4294.6,4294.5,0.1168]
["bitfinex","ETHUSD",1755713816030,0.002,4294.6,4294.5,4.1728]
["bitfinex","ETHUSD",1755713816836,0.4477,4294.6,4294.5,0.1168]
["bitfinex","ETHUSD",1755713817065,0.4477,4294.6,4294.5,4.1688]
["bitfinex","ETHUSD",1755713817361,0.4477,4294.6,4294.5,4.052]
["bitfinex","ETHUSD",1755713817560,0.002,4294.6,4294.5,4.1688]
["bitfinex","ETHUSD",1755713818332,0.002,4294.6,4294.5,4.58568]
["bitfinex","ETHUSD",1755713818666,0.4477,4294.6,4294.5,0.1168]
["bitfinex","ETHUSD",1755713818880,0.4477,4294.6,4294.0,4.048]
["bitfinex","ETHUSD",1755713819238,0.4477,4294.6,4293.9,4.048]
["bitfinex","ETHUSD",1755713819468,0.02909899,4294.5,4293.9,4.047]
["bitfinex","ETHUSD",1755713819665,0.02909899,4294.5,4294.0,0.0232883]
["bitfinex","ETHUSD",1755713819666,0.1168,4294.5,4294.0,0.0232883]
["bitfinex","ETHUSD",1755713819957,0.4457,4294.4,4293.9,4.047]
["bitfinex","ETHUSD",1755713820159,0.4457,4294.3,4293.9,4.047]
["bitfinex","ETHUSD",1755713820341,0.5625,4294.2,4293.9,4.047]
["bitfinex","ETHUSD",1755713820552,0.1188,4294.6,4294.0,0.1400883]
["bitfinex","ETHUSD",1755713820750,0.1188,4294.6,4294.3,0.1168]
["bitfinex","ETHUSD",1755713820751,0.002,4294.6,4294.3,0.1168]
["bitfinex","ETHUSD",1755713820949,0.002,4294.6,4294.4,0.02328614]
["bitfinex","ETHUSD",1755713821352,0.002,4294.6,4294.4,0.66]
["bitfinex","ETHUSD",1755713821675,0.002,4294.6,4294.0,0.436]
["bitfinex","ETHUSD",1755713821676,0.002,4294.6,4294.5,1.23608559]
["bitfinex","ETHUSD",1755713821829,0.002,4294.6,4294.5,1.33640856]
["bitfinex","ETHUSD",1755713822032,0.002,4294.6,4294.5,6.66496834]
["bitfinex","ETHUSD",1755713822434,0.002,4294.6,4294.5,4.33640856]
["bitfinex","ETHUSD",1755713822634,0.002,4294.6,4294.5,3.90040856]
["bitfinex","ETHUSD",1755713822841,0.002,4294.6,4294.5,7.94140856]
["bitfinex","ETHUSD",1755713823043,0.002,4294.6,4294.5,0.1168]
["bitfinex","ETHUSD",1755713823258,0.002,4294.6,4294.5,4.1548]
["bitfinex","ETHUSD",1755713823732,0.002,4294.6,4294.5,0.1168]
["bitfinex","ETHUSD",1755713823932,0.002,4294.6,4294.5,4.1528]
["bitfinex","ETHUSD",1755713824868,0.002,4294.6,4294.5,5.2488]
["bitfinex","ETHUSD",1755713825052,0.002,4294.6,4294.5,8.10223978]
["bitfinex","ETHUSD",1755713825975,0.002,4294.6,4294.5,11.10223978]
["bitfinex","ETHUSD",1755713827637,0.002,4294.6,4294.5,3.52488]
["bitfinex","ETHUSD",1755713827844,0.002,4294.6,4294.5,9.87743978]
["bitfinex","ETHUSD",1755713828038,0.002,4294.6,4294.5,8.20888]
["bitfinex","ETHUSD",1755713828240,0.002,4294.6,4294.5,8.64488]
["bitfinex","ETHUSD",1755713828447,0.002,4294.6,4294.5,10.53743978]
["bitfinex","ETHUSD",1755713828643,0.002,4294.6,4294.5,8.21188]
["bitfinex","ETHUSD",1755713828942,0.002,4294.6,4294.5,8.64788]
["bitfinex","ETHUSD",1755713829167,0.002,4294.6,4294.5,10.97643978]
["bitfinex","ETHUSD",1755713829376,0.002,4294.6,4294.5,0.52488]
["bitfinex","ETHUSD",1755713829574,0.002,4294.6,4294.5,4.023]
["bitfinex","ETHUSD",1755713829747,0.002,4294.6,4294.4,5.6]
["bitfinex","ETHUSD",1755713829952,0.002,4294.6,4294.5,4.022]
["bitfinex","ETHUSD",1755713830570,0.4457,4295.2,4294.5,4.022]
["bitfinex","ETHUSD",1755713830571,0.4477,4295.9,4294.5,6.37383573]
["bitfinex","ETHUSD",1755713830778,0.4477,4295.9,4294.8,0.66]
["bitfinex","ETHUSD",1755713830938,0.4477,4295.9,4294.9,4.022]
["bitfinex","ETHUSD",1755713831143,0.002,4295.9,4295.0,0.49148288]
["bitfinex","ETHUSD",1755713831446,0.002,4295.9,4295.1,0.68328234]
["bitfinex","ETHUSD",1755713831666,0.002,4295.9,4295.1,3.01149324]
["bitfinex","ETHUSD",1755713831863,0.002,4295.9,4295.3,0.66]
["bitfinex","ETHUSD",1755713832147,0.002,4295.9,4295.4,4.678]
["bitfinex","ETHUSD",1755713832472,0.002,4295.9,4295.4,5.42551336]
["bitfinex","ETHUSD",1755713833274,0.002,4295.9,4295.4,7.75358525]
["bitfinex","ETHUSD",1755713833571,0.4765,4295.9,4295.4,4.75951336]
["bitfinex","ETHUSD",1755713833771,0.4765,4295.5,4294.4,5.6]
["bitfinex","ETHUSD",1755713833972,0.4765,4295.5,4294.5,4.012]
["bitfinex","ETHUSD",1755713834770,0.4765,4295.5,4294.6,0.02328505]
["bitfinex","ETHUSD",1755713834977,0.002,4295.5,4294.6,0.68328505]
["bitfinex","ETHUSD",1755713835179,0.002,4295.5,4294.6,0.66]
["bitfinex","ETHUSD",1755713835472,0.002,4295.5,4294.8,0.66]
["bitfinex","ETHUSD",1755713836055,0.002,4295.5,4294.9,4.012]
["bitfinex","ETHUSD",1755713836478,0.002,4295.5,4295.0,0.02328288]
["bitfinex","ETHUSD",1755713837056,0.002,4295.5,4294.9,4.012]
["bitfinex","ETHUSD",1755713837376,0.002,4295.5,4294.4,5.6]
["bitfinex","ETHUSD",1755713837540,0.002,4295.5,4294.6,0.66]
["bitfinex","ETHUSD",1755713837746,0.002,4295.5,4294.4,6.16]
["bitfinex","ETHUSD",1755713837747,0.002,4295.5,4294.7,4.004]
["bitfinex","ETHUSD",1755713837946,0.1188,4295.5,4294.9,0.1168]
["bitfinex","ETHUSD",1755713838148,13.18044975,4295.2,4292.8,0.02]
["bitfinex","ETHUSD",1755713838458,13.29724975,4294.6,4293.9,4.003]
["bitfinex","ETHUSD",1755713838664,0.1168,4294.3,4294.0,4.002]
["bitfinex","ETHUSD",1755713838968,0.1168,4294.3,4294.1,4.002]
["bitfinex","ETHUSD",1755713838969,0.4745,4294.2,4294.1,4.002]
["bitfinex","ETHUSD",1755713839387,0.4745,4294.9,4294.1,4.521]
["bitfinex","ETHUSD",1755713839705,0.4745,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755713840567,0.50359899,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755713840768,0.71895381,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755713842696,0.50359899,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755713842899,0.7190275,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755713844973,0.50359899,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755713845386,0.1168,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755713845989,0.002,4295.5,4294.8,0.001]
["bitfinex","ETHUSD",1755713846193,0.1168,4295.2,4294.8,0.001]
["bitfinex","ETHUSD",1755713846380,0.1168,4295.2,4294.8,0.02428397]
["bitfinex","ETHUSD",1755713846585,0.002,4295.5,4294.8,0.02428397]
["bitfinex","ETHUSD",1755713846790,0.002,4295.5,4295.1,0.1168]
["bitfinex","ETHUSD",1755713846994,0.002,4295.5,4295.2,0.43689014]
["bitfinex","ETHUSD",1755713847194,0.002,4295.5,4295.2,0.90579014]
["bitfinex","ETHUSD",1755713847398,0.002,4295.5,4295.4,0.1168]
["bitfinex","ETHUSD",1755713847604,0.002,4295.5,4294.8,0.001]
["bitfinex","ETHUSD",1755713847808,0.1168,4295.3,4294.8,0.001]
["bitfinex","ETHUSD",1755713848383,0.1168,4295.3,4294.9,0.41118]
["bitfinex","ETHUSD",1755713848588,0.1168,4295.3,4294.8,0.49318397]
["bitfinex","ETHUSD",1755713848589,0.1188,4295.5,4295.0,0.02328288]
["bitfinex","ETHUSD",1755713848781,0.1188,4295.5,4294.8,0.001]
["bitfinex","ETHUSD",1755713850301,13.18044975,4295.1,4294.8,0.001]
["bitfinex","ETHUSD",1755713850500,3.02909899,4295.0,4294.8,0.001]
["bitfinex","ETHUSD",1755713850804,3.50359899,4295.0,4294.8,0.001]
["bitfinex","ETHUSD",1755713851115,0.4745,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755713851697,0.6899778,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755713853015,0.6899778,4294.9,4293.0,3.981]
["bitfinex","ETHUSD",1755713853220,13.18044975,4294.4,4293.0,3.981]
["bitfinex","ETHUSD",1755713853421,16.18044975,4294.4,4292.7,5.598]
["bitfinex","ETHUSD",1755713853619,16.65494975,4294.4,4293.9,0.001]
["bitfinex","ETHUSD",1755713854610,16.18044975,4294.4,4293.9,0.001]
["bitfinex","ETHUSD",1755713854922,13.18044975,4294.4,4293.9,0.001]
["bitfinex","ETHUSD",1755713855127,0.4765,4295.5,4293.9,0.001]
["bitfinex","ETHUSD",1755713855331,0.21527268,4295.4,4293.9,0.02428885]
["bitfinex","ETHUSD",1755713855621,0.21527268,4295.4,4294.3,0.02428668]
["bitfinex","ETHUSD",1755713855823,0.21724683,4295.5,4294.3,0.02428668]
["bitfinex","ETHUSD",1755713856008,0.21724683,4295.5,4294.5,0.66]
["bitfinex","ETHUSD",1755713856009,0.002,4295.5,4294.5,0.66]
["bitfinex","ETHUSD",1755713856325,0.002,4295.5,4294.7,0.66]
["bitfinex","ETHUSD",1755713857229,0.002,4295.5,4294.9,0.66]
["bitfinex","ETHUSD",1755713857395,0.002,4295.5,4295.0,0.4689]
["bitfinex","ETHUSD",1755713857588,0.002,4295.5,4295.1,0.02328234]
["bitfinex","ETHUSD",1755713857793,0.002,4295.5,4295.2,0.66]
["bitfinex","ETHUSD",1755713858030,0.002,4295.5,4295.3,0.02328126]
["bitfinex","ETHUSD",1755713858229,0.002,4295.5,4295.4,0.66]
["bitfinex","ETHUSD",1755713858434,0.002,4295.5,4294.7,0.66]
["bitfinex","ETHUSD",1755713858590,0.002,4295.5,4294.9,3.965]
["bitfinex","ETHUSD",1755713858797,0.002,4295.5,4295.0,0.4625]
["bitfinex","ETHUSD",1755713859416,0.002,4295.5,4294.3,0.001]
["bitfinex","ETHUSD",1755713859417,0.002,4295.5,4294.6,0.4689]
["bitfinex","ETHUSD",1755713860311,0.002,4295.5,4295.4,0.1168]
["bitfinex","ETHUSD",1755713860707,0.002,4295.5,4295.4,1.1289]
["bitfinex","ETHUSD",1755713860912,0.002,4295.5,4295.4,1.26898071]
["bitfinex","ETHUSD",1755713861134,0.002,4295.5,4295.4,6.5970526]
["bitfinex","ETHUSD",1755713861323,0.002,4295.5,4295.4,7.46629987]
["bitfinex","ETHUSD",1755713862435,0.002,4295.5,4295.4,11.42629987]
["bitfinex","ETHUSD",1755713862942,0.002,4295.5,4295.4,11.30949987]
["bitfinex","ETHUSD",1755713866647,0.002,4295.5,4295.4,11.30849987]
["bitfinex","ETHUSD",1755713866816,0.002,4295.5,4295.4,11.59689987]
["bitfinex","ETHUSD",1755713869547,0.002,4295.5,4295.4,11.59589987]
["bitfinex","ETHUSD",1755713869962,0.002,4295.5,4295.4,7.63789987]
["bitfinex","ETHUSD",1755713870145,0.002,4295.5,4295.4,11.59589987]
["bitfinex","ETHUSD",1755713870566,0.002,4295.5,4295.4,10.93589987]
["bitfinex","ETHUSD",1755713870847,0.002,4295.5,4295.4,11.59589987]
["bitfinex","ETHUSD",1755713871348,0.02,4297.8,4295.7,0.66]
["bitfinex","ETHUSD",1755713871645,0.02,4297.8,4297.1,2.32712036]
["bitfinex","ETHUSD",1755713871848,0.02,4297.8,4297.3,3.66]
["bitfinex","ETHUSD",1755713872013,0.02,4297.8,4297.7,2.98682597]
["bitfinex","ETHUSD",1755713872219,0.02,4297.8,4297.7,7.25649422]
["bitfinex","ETHUSD",1755713872522,0.02,4297.8,4297.7,6.33696942]
["bitfinex","ETHUSD",1755713872717,0.02,4297.8,4297.7,8.66379539]
["bitfinex","ETHUSD",1755713872947,0.02,4297.8,4297.7,8.77979539]
["bitfinex","ETHUSD",1755713873448,0.02,4297.8,4297.7,8.95128508]
["bitfinex","ETHUSD",1755713874153,0.02,4297.8,4297.7,11.95128508]
["bitfinex","ETHUSD",1755713874354,0.02,4297.8,4297.7,11.83528508]
["bitfinex","ETHUSD",1755713874552,0.02,4297.8,4297.7,11.95128508]
["bitfinex","ETHUSD",1755713874756,0.02,4297.8,4297.7,7.99328508]
["bitfinex","ETHUSD",1755713875054,0.02,4297.8,4297.7,11.52098508]
["bitfinex","ETHUSD",1755713875220,0.02,4297.8,4297.7,11.95028508]
["bitfinex","ETHUSD",1755713877446,0.02,4297.8,4297.7,7.99328508]
["bitfinex","ETHUSD",1755713877649,0.02,4297.8,4297.7,11.51998508]
["bitfinex","ETHUSD",1755713877846,0.02,4297.8,4297.7,8.24475911]
["bitfinex","ETHUSD",1755713878252,0.02,4297.8,4297.7,5.07326942]
["bitfinex","ETHUSD",1755713878450,0.02,4297.8,4297.7,4.072]
["bitfinex","ETHUSD",1755713878648,0.02,4298.8,4297.7,6.42209422]
["bitfinex","ETHUSD",1755713878867,0.02,4298.8,4298.7,0.776]
["bitfinex","ETHUSD",1755713879072,0.4561,4299.7,4298.8,0.66]
["bitfinex","ETHUSD",1755713879471,0.3135,4298.9,4298.7,0.116]
["bitfinex","ETHUSD",1755713879669,0.3135,4298.9,4298.8,4.616]
["bitfinex","ETHUSD",1755713879873,0.3135,4298.9,4298.8,4.732]
["bitfinex","ETHUSD",1755713880279,0.3135,4298.9,4297.3,2.32700277]
["bitfinex","ETHUSD",1755713880280,0.7696,4298.9,4296.7,0.4293]
["bitfinex","ETHUSD",1755713880463,0.48517788,4298.8,4297.1,4.5156]
["bitfinex","ETHUSD",1755713880668,0.116,4298.6,4298.0,0.116]
["bitfinex","ETHUSD",1755713880991,0.3135,4298.1,4297.9,0.116]
["bitfinex","ETHUSD",1755713881197,0.3135,4298.1,4297.9,3.955]
["bitfinex","ETHUSD",1755713881489,0.48518329,4298.0,4297.6,3.955]
["bitfinex","ETHUSD",1755713881690,0.116,4297.8,4297.6,3.955]
["bitfinex","ETHUSD",1755713881859,13.18044975,4298.7,4297.6,3.955]
["bitfinex","ETHUSD",1755713882199,0.116,4298.7,4297.7,0.66]
["bitfinex","ETHUSD",1755713882346,0.4561,4299.0,4298.6,0.116]
["bitfinex","ETHUSD",1755713882545,0.4561,4298.9,4298.7,3.955]
["bitfinex","ETHUSD",1755713882768,0.116,4299.3,4298.7,3.955]
["bitfinex","ETHUSD",1755713883094,0.4561,4299.4,4298.8,0.116]
["bitfinex","ETHUSD",1755713883266,0.022,4299.8,4298.8,0.116]
["bitfinex","ETHUSD",1755713883267,0.022,4299.8,4299.2,0.116]
["bitfinex","ETHUSD",1755713883472,0.022,4299.8,4299.3,3.955]
["bitfinex","ETHUSD",1755713883647,0.022,4299.8,4299.6,0.116]
["bitfinex","ETHUSD",1755713883849,0.4781,4299.8,4299.6,0.116]
["bitfinex","ETHUSD",1755713884048,0.4561,4299.7,4299.6,0.116]
["bitfinex","ETHUSD",1755713884566,0.5741,4299.7,4299.6,3.955]
["bitfinex","ETHUSD",1755713885053,0.5741,4299.7,4299.1,0.116]
["bitfinex","ETHUSD",1755713885253,13.18044975,4299.2,4299.1,0.116]
["bitfinex","ETHUSD",1755713885458,13.63654975,4299.2,4299.1,0.116]
["bitfinex","ETHUSD",1755713885659,13.63654975,4299.2,4298.4,3.955]
["bitfinex","ETHUSD",1755713885855,0.48517585,4299.1,4298.4,3.955]
["bitfinex","ETHUSD",1755713886400,0.4561,4299.1,4298.5,0.02326392]
["bitfinex","ETHUSD",1755713886754,0.4561,4299.1,4298.5,0.39782639]
["bitfinex","ETHUSD",1755713887247,0.002,4299.7,4298.6,0.02326338]
["bitfinex","ETHUSD",1755713887500,0.03107179,4299.7,4298.5,0.39782639]
["bitfinex","ETHUSD",1755713887857,0.002,4299.7,4298.5,0.39782639]
["bitfinex","ETHUSD",1755713888052,0.002,4299.7,4298.6,0.43528264]
["bitfinex","ETHUSD",1755713888250,0.03107179,4299.7,4297.8,0.02]
["bitfinex","ETHUSD",1755713888478,0.03107179,4299.7,4297.9,3.954]
["bitfinex","ETHUSD",1755713888864,3.03107179,4299.7,4297.9,3.954]
["bitfinex","ETHUSD",1755713889272,0.1666,4299.6,4297.9,3.954]
["bitfinex","ETHUSD",1755713889476,0.02907314,4299.5,4297.9,3.954]
["bitfinex","ETHUSD",1755713889689,0.02907314,4299.5,4297.9,4.3514]
["bitfinex","ETHUSD",1755713890553,0.1666,4299.6,4298.0,0.68326663]
["bitfinex","ETHUSD",1755713890755,0.002,4299.7,4298.0,0.68326663]
["bitfinex","ETHUSD",1755713890977,0.1666,4299.6,4297.9,0.8267]
["bitfinex","ETHUSD",1755713891185,0.02907314,4299.5,4298.0,3.954]
["bitfinex","ETHUSD",1755713892079,13.18044975,4299.2,4298.1,3.953]
["bitfinex","ETHUSD",1755713892391,0.02907585,4299.1,4297.8,0.02]
["bitfinex","ETHUSD",1755713892597,0.19567585,4299.1,4297.8,0.02]
["bitfinex","ETHUSD",1755713893391,0.41149256,4299.1,4297.8,0.02]
["bitfinex","ETHUSD",1755713893792,3.41149256,4299.1,4297.8,0.02]
["bitfinex","ETHUSD",1755713893994,3.19567585,4299.1,4297.8,0.02]
["bitfinex","ETHUSD",1755713894370,0.21583812,4299.0,4297.8,0.02]
["bitfinex","ETHUSD",1755713894568,0.0290772,4298.9,4297.8,0.02]
["bitfinex","ETHUSD",1755713895613,0.02907788,4298.8,4297.8,0.02]
["bitfinex","ETHUSD",1755713895902,0.116,4298.3,4297.8,0.02]
["bitfinex","ETHUSD",1755713896063,0.116,4298.5,4297.9,0.116]
["bitfinex","ETHUSD",1755713896386,0.02908058,4298.4,4297.8,0.02]
["bitfinex","ETHUSD",1755713896568,0.0017,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755713896879,0.1177,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755713899993,3.2827,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755713900197,3.31178397,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755713900398,3.52758722,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755713900592,3.31178397,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755713900796,3.52749146,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755713900997,13.18044975,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755713901185,13.29974975,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755713901389,16.46314975,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755713902305,16.46314975,4297.0,4295.8,0.02]
["bitfinex","ETHUSD",1755713902306,3.0,4296.9,4295.8,0.02]
["bitfinex","ETHUSD",1755713902523,13.18534975,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755713902799,16.30134975,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755713903194,3.116,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755713903508,0.116,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755713903800,3.0,4297.0,4295.8,0.7617]
["bitfinex","ETHUSD",1755713904000,0.116,4296.4,4295.9,0.023278]
["bitfinex","ETHUSD",1755713904209,0.116,4296.4,4295.9,0.4851978]
["bitfinex","ETHUSD",1755713904411,0.116,4296.4,4295.8,0.136]
["bitfinex","ETHUSD",1755713904710,0.116,4296.4,4296.0,0.4441]
["bitfinex","ETHUSD",1755713904919,0.116,4296.4,4295.9,0.023278]
["bitfinex","ETHUSD",1755713904920,0.116,4296.4,4296.3,0.2976]
["bitfinex","ETHUSD",1755713905218,0.116,4296.7,4296.0,0.4441]
["bitfinex","ETHUSD",1755713905421,3.02909277,4296.6,4295.8,4.088]
["bitfinex","ETHUSD",1755713905628,0.116,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755713905829,0.25669751,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755713905982,3.70879751,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755713906174,3.6797,4295.9,4295.3,0.001]
["bitfinex","ETHUSD",1755713906472,16.18044975,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755713906692,3.0,4295.3,4293.9,0.001]
["bitfinex","ETHUSD",1755713906911,0.4276,4294.9,4293.9,0.001]
["bitfinex","ETHUSD",1755713907316,0.6825,4294.9,4293.9,0.001]
["bitfinex","ETHUSD",1755713908209,7.66259899,4294.9,4293.9,0.001]
["bitfinex","ETHUSD",1755713908514,16.29724975,4294.4,4293.9,0.001]
["bitfinex","ETHUSD",1755713908682,16.60744975,4294.4,4293.9,0.001]
["bitfinex","ETHUSD",1755713909187,16.86284975,4294.4,4293.9,0.001]
["bitfinex","ETHUSD",1755713909580,16.60744975,4294.4,4293.9,0.001]
["bitfinex","ETHUSD",1755713909811,3.427,4294.4,4293.9,0.001]
["bitfinex","ETHUSD",1755713910014,3.14589899,4294.4,4293.9,0.001]
["bitfinex","ETHUSD",1755713910321,3.1168,4294.4,4293.9,0.001]
["bitfinex","ETHUSD",1755713911723,3.4276,4294.4,4293.9,0.001]
["bitfinex","ETHUSD",1755713911903,3.45669899,4294.4,4293.9,0.001]
["bitfinex","ETHUSD",1755713912205,7.40769899,4294.4,4293.9,0.001]
["bitfinex","ETHUSD",1755713912405,7.3786,4294.4,4293.9,0.001]
["bitfinex","ETHUSD",1755713912607,3.0,4294.3,4293.9,0.001]
["bitfinex","ETHUSD",1755713912822,16.60804975,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755713913115,20.55904975,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755713913487,20.81394975,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755713913880,16.60804975,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755713914118,20.34165175,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755713914481,3.210202,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755713914688,0.1168,4294.0,4293.9,0.7427]
["bitfinex","ETHUSD",1755713915383,16.60804975,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755713915595,3.1168,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755713915798,3.02909899,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755713915999,3.14079899,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755713916205,3.0,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755713918531,3.0,4294.1,4293.8,0.021]
["bitfinex","ETHUSD",1755713918917,0.02909899,4294.0,4293.8,0.021]
["bitfinex","ETHUSD",1755713919108,13.29214975,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755713919446,13.18044975,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755713919644,3.0,4294.4,4293.8,0.7627]
["bitfinex","ETHUSD",1755713919811,3.0,4294.2,4293.8,0.7627]
["bitfinex","ETHUSD",1755713920011,13.27383275,4294.5,4293.8,0.3186]
["bitfinex","ETHUSD",1755713920012,0.02909899,4294.1,4293.8,0.3186]
["bitfinex","ETHUSD",1755713920317,13.18044975,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755713922018,3.0,4293.8,4293.0,0.001]
["bitfinex","ETHUSD",1755713922332,3.1389,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755713922625,3.16799899,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755713922831,7.11799899,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755713923002,7.0889,4293.1,4292.8,0.02]
["bitfinex","ETHUSD",1755713923204,0.02909899,4293.0,4292.8,0.02]
["bitfinex","ETHUSD",1755713923603,0.1417,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755713924119,0.564,4292.9,4291.5,0.4662]
["bitfinex","ETHUSD",1755713924320,13.18044975,4292.1,4291.4,0.001]
["bitfinex","ETHUSD",1755713924501,0.02909899,4292.0,4291.4,0.001]
["bitfinex","ETHUSD",1755713925346,3.02909899,4292.0,4291.4,0.001]
["bitfinex","ETHUSD",1755713925645,7.086,4291.9,4291.4,0.001]
["bitfinex","ETHUSD",1755713925850,4.2028,4291.9,4291.4,0.001]
["bitfinex","ETHUSD",1755713926003,3.0,4291.4,4290.8,0.02]
["bitfinex","ETHUSD",1755713926203,13.29724975,4290.9,4290.8,0.02]
["bitfinex","ETHUSD",1755713927203,0.1168,4290.9,4290.8,0.02]
["bitfinex","ETHUSD",1755713927400,0.14589899,4290.9,4290.8,0.02]
["bitfinex","ETHUSD",1755713927837,3.14589899,4290.9,4290.8,0.02]
["bitfinex","ETHUSD",1755713929337,3.14589899,4290.9,4289.7,0.1168]
["bitfinex","ETHUSD",1755713929338,3.44119899,4290.9,4289.7,0.1168]
["bitfinex","ETHUSD",1755713929525,13.18044975,4290.0,4289.4,0.4662]
["bitfinex","ETHUSD",1755713929839,0.02909899,4289.9,4289.2,0.1178]
["bitfinex","ETHUSD",1755713930134,0.1168,4290.0,4289.9,0.3155]
["bitfinex","ETHUSD",1755713930511,0.1168,4290.0,4289.9,0.7817]
["bitfinex","ETHUSD",1755713930813,0.1168,4290.2,4289.9,0.7817]
["bitfinex","ETHUSD",1755713931025,0.1168,4290.2,4290.0,0.4662]
["bitfinex","ETHUSD",1755713931232,0.1168,4290.2,4290.1,0.3155]
["bitfinex","ETHUSD",1755713931413,0.1168,4290.2,4290.1,0.7817]
["bitfinex","ETHUSD",1755713931738,13.18044975,4291.2,4290.1,0.7817]
["bitfinex","ETHUSD",1755713931938,0.1168,4290.4,4290.2,0.4662]
["bitfinex","ETHUSD",1755713932143,3.0,4291.1,4290.3,0.7817]
["bitfinex","ETHUSD",1755713932446,0.1168,4290.6,4290.4,0.4662]
["bitfinex","ETHUSD",1755713932618,0.1168,4290.6,4290.0,0.1168]
["bitfinex","ETHUSD",1755713932619,0.1168,4290.6,4290.5,0.7817]
["bitfinex","ETHUSD",1755713932825,0.1168,4291.0,4290.5,0.7817]
["bitfinex","ETHUSD",1755713933033,0.1168,4291.0,4290.6,0.48950676]
["bitfinex","ETHUSD",1755713933351,0.1168,4291.0,4290.9,0.3155]
["bitfinex","ETHUSD",1755713933554,0.1168,4291.0,4290.9,0.7817]
["bitfinex","ETHUSD",1755713933870,0.1168,4291.0,4290.2,0.583]
["bitfinex","ETHUSD",1755713934070,0.02909899,4290.9,4290.2,0.583]
["bitfinex","ETHUSD",1755713934226,0.02909899,4290.9,4289.9,0.001]
["bitfinex","ETHUSD",1755713934227,0.1168,4290.3,4289.9,0.001]
["bitfinex","ETHUSD",1755713934427,0.1168,4290.3,4290.2,0.3155]
["bitfinex","ETHUSD",1755713934662,0.02,4292.8,4290.2,0.7817]
["bitfinex","ETHUSD",1755713934862,0.1168,4290.8,4290.3,0.48950839]
["bitfinex","ETHUSD",1755713935026,0.02,4292.8,4290.3,0.48950839]
["bitfinex","ETHUSD",1755713935027,0.1168,4291.3,4290.7,0.4323]
["bitfinex","ETHUSD",1755713935226,0.1168,4291.3,4290.8,0.48950567]
["bitfinex","ETHUSD",1755713935444,0.1168,4291.3,4291.2,0.3155]
["bitfinex","ETHUSD",1755713935753,0.1168,4291.3,4291.2,0.7817]
["bitfinex","ETHUSD",1755713936622,0.1168,4291.5,4291.2,0.7817]
["bitfinex","ETHUSD",1755713936825,0.1168,4291.5,4291.2,0.3155]
["bitfinex","ETHUSD",1755713937364,0.1168,4291.5,4291.3,0.4662]
["bitfinex","ETHUSD",1755713937365,0.02909899,4291.4,4291.3,0.4662]
["bitfinex","ETHUSD",1755713937571,0.1168,4291.5,4291.3,0.4662]
["bitfinex","ETHUSD",1755713937855,0.1168,4291.7,4291.4,0.7817]
["bitfinex","ETHUSD",1755713938029,0.1168,4291.7,4291.4,0.3155]
["bitfinex","ETHUSD",1755713938229,0.1168,4291.7,4291.5,0.4662]
["bitfinex","ETHUSD",1755713938637,0.1168,4291.7,4291.6,0.4662]
["bitfinex","ETHUSD",1755713938840,0.1168,4291.7,4291.6,0.20362581]
["bitfinex","ETHUSD",1755713939040,0.1168,4291.7,4291.6,0.51912581]
["bitfinex","ETHUSD",1755713939849,0.02,4291.8,4291.6,0.63592581]
["bitfinex","ETHUSD",1755713940161,0.02,4291.8,4291.7,0.66]
["bitfinex","ETHUSD",1755713940362,0.002,4292.4,4291.7,1.17044276]
["bitfinex","ETHUSD",1755713940550,0.002,4292.4,4291.9,0.66]
["bitfinex","ETHUSD",1755713940754,0.002,4292.4,4292.3,0.3155]
["bitfinex","ETHUSD",1755713941370,0.002,4292.4,4292.3,0.7817]
["bitfinex","ETHUSD",1755713941740,0.002,4292.4,4292.3,0.3155]
["bitfinex","ETHUSD",1755713941939,0.002,4292.4,4291.6,0.4662]
["bitfinex","ETHUSD",1755713942346,0.002,4292.4,4292.3,0.3155]
["bitfinex","ETHUSD",1755713943044,0.002,4292.4,4292.3,0.7817]
["bitfinex","ETHUSD",1755713943733,0.002,4292.4,4292.3,1.4417]
["bitfinex","ETHUSD",1755713943938,0.02,4293.8,4292.6,0.66]
["bitfinex","ETHUSD",1755713944169,0.02,4293.8,4293.7,0.3155]
["bitfinex","ETHUSD",1755713944369,0.02,4293.8,4293.7,0.33878993]
["bitfinex","ETHUSD",1755713944532,0.02,4293.8,4293.7,3.77069364]
["bitfinex","ETHUSD",1755713944854,0.02,4293.8,4293.7,1.4417]
["bitfinex","ETHUSD",1755713945059,0.02,4293.8,4293.7,4.1477668]
["bitfinex","ETHUSD",1755713945267,0.02,4293.8,4293.7,1.81877316]
["bitfinex","ETHUSD",1755713945441,0.02,4293.8,4293.7,1.4417]
["bitfinex","ETHUSD",1755713945638,0.02,4293.8,4293.7,0.7817]
["bitfinex","ETHUSD",1755713945870,0.02,4293.8,4293.2,0.4662]
["bitfinex","ETHUSD",1755713946172,0.02,4293.8,4293.3,0.0232921]
["bitfinex","ETHUSD",1755713946479,0.02,4293.8,4293.7,0.3155]
["bitfinex","ETHUSD",1755713946641,0.02,4293.8,4293.7,0.7817]
["bitfinex","ETHUSD",1755713946840,0.02,4293.8,4293.7,1.4417]
["bitfinex","ETHUSD",1755713947036,0.02,4293.8,4293.7,1.81878083]
["bitfinex","ETHUSD",1755713947347,0.02,4293.8,4293.7,0.7817]
["bitfinex","ETHUSD",1755713947657,0.02,4293.8,4293.7,1.4417]
["bitfinex","ETHUSD",1755713948468,0.02,4293.8,4293.7,0.7817]
["bitfinex","ETHUSD",1755713949087,0.02,4293.8,4293.1,0.4662]
["bitfinex","ETHUSD",1755713949248,0.02,4293.8,4293.2,0.02329264]
["bitfinex","ETHUSD",1755713949589,0.02,4293.8,4293.7,0.3155]
["bitfinex","ETHUSD",1755713949943,0.02,4293.8,4293.7,0.7817]
["bitfinex","ETHUSD",1755713950340,0.02,4293.8,4293.7,0.8985]
["bitfinex","ETHUSD",1755713951172,0.02,4293.8,4293.7,0.1168]
["bitfinex","ETHUSD",1755713951798,0.02,4293.8,4293.3,3.942]
["bitfinex","ETHUSD",1755713952081,0.4434,4293.8,4293.1,0.1168]
["bitfinex","ETHUSD",1755713952377,0.02909899,4293.7,4293.1,0.1168]
["bitfinex","ETHUSD",1755713952887,0.02909899,4293.7,4292.7,9.543]
["bitfinex","ETHUSD",1755713953060,0.1168,4293.5,4292.9,0.1168]
["bitfinex","ETHUSD",1755713953257,0.3066,4293.0,4292.9,0.1168]
["bitfinex","ETHUSD",1755713953563,0.3066,4293.0,4292.3,3.941]
["bitfinex","ETHUSD",1755713953564,0.7541,4293.0,4292.3,3.941]
["bitfinex","ETHUSD",1755713953766,0.1168,4292.3,4291.8,0.02]
["bitfinex","ETHUSD",1755713954467,0.1168,4292.7,4292.1,0.1168]
["bitfinex","ETHUSD",1755713954777,0.02909899,4293.1,4291.8,0.02]
["bitfinex","ETHUSD",1755713954778,0.02909899,4292.6,4291.8,0.02]
["bitfinex","ETHUSD",1755713954942,0.1168,4292.4,4291.8,0.1368]
["bitfinex","ETHUSD",1755713957358,0.02909899,4292.3,4291.8,0.1368]
["bitfinex","ETHUSD",1755713958687,0.4475,4292.2,4291.8,0.02]
["bitfinex","ETHUSD",1755713958896,0.3066,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755713960563,0.33569899,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755713961563,0.3066,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755713961765,0.14589899,4292.1,4291.8,0.02]
["bitfinex","ETHUSD",1755713961992,0.161106,4292.0,4291.8,0.02]
["bitfinex","ETHUSD",1755713962178,0.02909899,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755713962487,0.33569899,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755713963416,0.78319899,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755713963562,3.78319899,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755713964181,0.78319899,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755713964373,3.89999899,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755713965188,3.45249899,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755713966568,3.89999899,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755713966967,3.45249899,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755713967166,3.78319899,4291.9,4291.3,0.001]
["bitfinex","ETHUSD",1755713967394,16.18044975,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1755713967591,16.48704975,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1755713967791,20.87054975,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1755713968108,20.87054975,4291.4,4289.8,0.02]
["bitfinex","ETHUSD",1755713968109,33.32091573,4291.3,4289.8,0.02]
["bitfinex","ETHUSD",1755713968268,13.18044975,4290.6,4289.8,0.02]
["bitfinex","ETHUSD",1755713968472,16.48704975,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755713968797,20.42304975,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755713969168,20.87054975,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755713969397,16.48704975,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755713969701,20.87054975,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755713969912,20.42304975,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755713970264,20.87054975,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755713970676,20.42304975,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755713971282,16.18044975,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755713971685,16.93454975,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755713973201,16.93454975,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755713975295,16.48704975,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755713975712,16.48704975,4289.9,4289.3,0.001]
["bitfinex","ETHUSD",1755713975713,20.87054975,4289.9,4289.3,0.001]
["bitfinex","ETHUSD",1755713975917,20.87054975,4289.9,4288.8,0.02]
["bitfinex","ETHUSD",1755713975918,3.47659899,4289.8,4288.8,0.02]
["bitfinex","ETHUSD",1755713976220,3.47659899,4289.8,4287.8,0.02]
["bitfinex","ETHUSD",1755713976221,3.0,4288.8,4287.8,0.02]
["bitfinex","ETHUSD",1755713976519,16.48704975,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755713976826,20.42204975,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755713977315,20.98634975,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755713977722,21.1047538,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755713977906,21.1047538,4287.9,4286.8,0.02]
["bitfinex","ETHUSD",1755713978115,13.29724975,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755713978501,3.0,4288.1,4286.8,0.772]
["bitfinex","ETHUSD",1755713978821,0.1168,4287.4,4286.9,0.4569]
["bitfinex","ETHUSD",1755713978988,0.1168,4287.4,4286.8,0.4319]
["bitfinex","ETHUSD",1755713978989,0.1168,4287.4,4286.8,0.1368]
["bitfinex","ETHUSD",1755713979189,13.29724975,4287.0,4286.8,0.02]
["bitfinex","ETHUSD",1755713979413,0.02909899,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755713979803,0.02909899,4286.9,4286.8,0.772]
["bitfinex","ETHUSD",1755713980635,0.1168,4287.0,4286.8,0.772]
["bitfinex","ETHUSD",1755713980793,0.1168,4287.0,4286.8,0.3151]
["bitfinex","ETHUSD",1755713980992,0.9044,4288.7,4286.8,0.3151]
["bitfinex","ETHUSD",1755713980993,0.1168,4287.8,4286.9,0.48792687]
["bitfinex","ETHUSD",1755713981203,0.4569,4288.7,4287.7,0.287]
["bitfinex","ETHUSD",1755713981400,0.02909899,4288.6,4287.8,0.4646]
["bitfinex","ETHUSD",1755713982096,0.1168,4287.9,4287.0,0.4646]
["bitfinex","ETHUSD",1755713982398,0.1168,4287.9,4286.8,0.02]
["bitfinex","ETHUSD",1755713982399,0.1168,4287.3,4286.8,0.02]
["bitfinex","ETHUSD",1755713982626,0.1168,4287.0,4286.8,0.02]
["bitfinex","ETHUSD",1755713983191,0.1168,4287.0,4286.9,0.287]
["bitfinex","ETHUSD",1755713983525,0.1168,4287.5,4286.9,0.8684]
["bitfinex","ETHUSD",1755713983722,0.1168,4287.5,4287.0,0.48792633]
["bitfinex","ETHUSD",1755713983935,0.1168,4287.7,4287.4,0.287]
["bitfinex","ETHUSD",1755713984220,0.1168,4288.0,4287.5,0.48792361]
["bitfinex","ETHUSD",1755713984408,0.4603,4289.5,4287.9,0.287]
["bitfinex","ETHUSD",1755713984409,0.1168,4288.3,4287.9,0.287]
["bitfinex","ETHUSD",1755713984613,0.1168,4288.5,4288.0,0.4646]
["bitfinex","ETHUSD",1755713984815,0.1168,4288.5,4288.4,0.287]
["bitfinex","ETHUSD",1755713985192,0.4129,4288.5,4286.8,0.02]
["bitfinex","ETHUSD",1755713985397,13.18044975,4287.8,4287.0,0.1168]
["bitfinex","ETHUSD",1755713985701,0.1168,4287.6,4287.0,0.1168]
["bitfinex","ETHUSD",1755713986013,0.02909899,4287.5,4287.1,0.4646]
["bitfinex","ETHUSD",1755713986488,0.02909899,4287.5,4287.4,0.287]
["bitfinex","ETHUSD",1755713986919,0.1168,4287.6,4287.4,0.7516]
["bitfinex","ETHUSD",1755713987220,0.1168,4287.6,4287.0,0.1168]
["bitfinex","ETHUSD",1755713987594,0.1168,4287.6,4287.5,0.287]
["bitfinex","ETHUSD",1755713987793,0.1168,4287.6,4287.5,0.7516]
["bitfinex","ETHUSD",1755713988035,0.1168,4288.3,4287.5,0.8684]
["bitfinex","ETHUSD",1755713988209,0.1168,4288.5,4287.6,0.4646]
["bitfinex","ETHUSD",1755713988410,0.1168,4288.5,4287.9,0.1168]
["bitfinex","ETHUSD",1755713988823,0.1168,4288.5,4288.0,0.4646]
["bitfinex","ETHUSD",1755713989130,0.1168,4288.5,4288.1,0.4646]
["bitfinex","ETHUSD",1755713989534,0.1168,4288.5,4287.9,0.1168]
["bitfinex","ETHUSD",1755713989697,0.02909899,4288.4,4287.6,0.4646]
["bitfinex","ETHUSD",1755713989903,0.1168,4288.0,4287.6,0.4646]
["bitfinex","ETHUSD",1755713990303,0.002,4287.8,4287.6,0.4646]
["bitfinex","ETHUSD",1755713990640,0.002,4287.8,4287.7,0.89172252]
["bitfinex","ETHUSD",1755713990931,0.002,4287.8,4287.7,0.4038]
["bitfinex","ETHUSD",1755713991235,0.002,4287.8,4287.7,0.8684]
["bitfinex","ETHUSD",1755713991609,0.002,4287.8,4287.7,1.5284]
["bitfinex","ETHUSD",1755713991809,0.002,4287.8,4287.7,1.68124]
["bitfinex","ETHUSD",1755713992451,0.002,4287.8,4287.7,4.03681524]
["bitfinex","ETHUSD",1755713992610,0.002,4287.8,4287.7,7.03681524]
["bitfinex","ETHUSD",1755713992805,0.002,4287.8,4287.7,4.68124]
["bitfinex","ETHUSD",1755713993044,0.002,4287.8,4287.7,7.03681524]
["bitfinex","ETHUSD",1755713993210,0.002,4287.8,4287.7,7.01349272]
["bitfinex","ETHUSD",1755713994603,0.002,4287.8,4287.7,1.68124]
["bitfinex","ETHUSD",1755713994809,0.002,4287.8,4287.7,0.8684]
["bitfinex","ETHUSD",1755713995539,0.002,4287.8,4287.0,0.001]
["bitfinex","ETHUSD",1755713995729,0.002,4287.8,4287.4,0.1168]
["bitfinex","ETHUSD",1755713996109,0.002,4287.8,4287.4,0.5814]
["bitfinex","ETHUSD",1755713996333,0.002,4287.8,4287.5,0.02332361]
["bitfinex","ETHUSD",1755713996534,0.002,4287.8,4287.4,0.1168]
["bitfinex","ETHUSD",1755713996854,0.002,4287.8,4287.5,0.4646]
["bitfinex","ETHUSD",1755713997010,0.002,4287.8,4287.6,0.02332307]
["bitfinex","ETHUSD",1755713997205,0.002,4287.8,4287.7,0.287]
["bitfinex","ETHUSD",1755713997421,0.002,4287.8,4287.7,0.8684]
["bitfinex","ETHUSD",1755713999836,0.002,4287.8,4287.7,1.5284]
["bitfinex","ETHUSD",1755714000042,0.002,4287.8,4287.7,1.68124]
["bitfinex","ETHUSD",1755714000206,0.002,4287.8,4287.7,1.0638]
["bitfinex","ETHUSD",1755714000615,0.002,4287.8,4287.7,0.1168]
["bitfinex","ETHUSD",1755714001020,0.002,4287.8,4287.7,0.8684]
["bitfinex","ETHUSD",1755714001215,0.002,4287.8,4287.7,1.5284]
["bitfinex","ETHUSD",1755714001949,0.002,4287.8,4287.7,3.86065272]
["bitfinex","ETHUSD",1755714002151,0.002,4287.8,4287.7,4.24671799]
["bitfinex","ETHUSD",1755714002820,0.002,4287.8,4287.7,8.17271799]
["bitfinex","ETHUSD",1755714004379,0.02,4289.8,4287.9,0.66]
["bitfinex","ETHUSD",1755714004518,0.02,4289.8,4289.3,0.947]
["bitfinex","ETHUSD",1755714004718,0.02,4289.8,4289.3,4.9888]
["bitfinex","ETHUSD",1755714004947,0.02,4289.8,4289.3,5.95228]
["bitfinex","ETHUSD",1755714005750,0.02,4289.8,4289.3,8.28366274]
["bitfinex","ETHUSD",1755714008366,0.02,4289.8,4289.3,4.6988]
["bitfinex","ETHUSD",1755714008741,0.02,4289.8,4289.3,7.78178274]
["bitfinex","ETHUSD",1755714008942,0.02,4289.8,4289.3,5.4504]
["bitfinex","ETHUSD",1755714009550,0.02,4289.8,4289.3,7.78178274]
["bitfinex","ETHUSD",1755714010064,0.02,4289.8,4289.3,5.4504]
["bitfinex","ETHUSD",1755714010359,0.02,4289.8,4289.3,6.01300803]
["bitfinex","ETHUSD",1755714010936,0.02,4289.8,4289.3,1.33940803]
["bitfinex","ETHUSD",1755714011136,0.02,4289.8,4289.3,4.6978]
["bitfinex","ETHUSD",1755714011659,0.02,4289.8,4289.3,5.4339]
["bitfinex","ETHUSD",1755714012142,0.02,4289.8,4289.3,4.9903]
["bitfinex","ETHUSD",1755714012339,0.02,4289.8,4289.3,4.6978]
["bitfinex","ETHUSD",1755714012739,0.02,4289.8,4289.3,7.6978]
["bitfinex","ETHUSD",1755714012943,0.3104,4289.4,4289.3,3.1168]
["bitfinex","ETHUSD",1755714013148,0.3104,4289.4,4289.3,7.0368]
["bitfinex","ETHUSD",1755714013368,0.7554,4289.4,4289.3,7.0368]
["bitfinex","ETHUSD",1755714013845,0.02,4289.8,4289.5,0.66]
["bitfinex","ETHUSD",1755714014178,0.02,4289.8,4289.6,1.09893]
["bitfinex","ETHUSD",1755714014339,0.3084,4289.7,4288.9,0.66]
["bitfinex","ETHUSD",1755714014671,0.3084,4289.7,4288.8,1.1036]
["bitfinex","ETHUSD",1755714014672,0.3084,4289.7,4289.1,3.66]
["bitfinex","ETHUSD",1755714014874,0.3084,4289.7,4289.6,0.1168]
["bitfinex","ETHUSD",1755714016084,0.02,4289.8,4289.6,0.1168]
["bitfinex","ETHUSD",1755714016085,0.02,4289.8,4289.6,0.4093]
["bitfinex","ETHUSD",1755714016254,0.02,4289.8,4289.6,1.28573]
["bitfinex","ETHUSD",1755714016455,0.02,4289.8,4289.7,1.12691165]
["bitfinex","ETHUSD",1755714016655,0.02,4289.8,4289.7,1.3961]
["bitfinex","ETHUSD",1755714017875,0.02,4289.8,4289.7,3.75057699]
["bitfinex","ETHUSD",1755714018242,0.02,4289.8,4289.7,0.9525]
["bitfinex","ETHUSD",1755714018472,0.02,4289.8,4289.7,4.577]
["bitfinex","ETHUSD",1755714019047,0.02,4289.8,4289.7,3.917]
["bitfinex","ETHUSD",1755714019248,0.3284,4289.8,4289.7,3.917]
["bitfinex","ETHUSD",1755714019771,0.02,4289.8,4289.7,3.917]
["bitfinex","ETHUSD",1755714020140,0.02,4289.8,4289.7,4.3087]
["bitfinex","ETHUSD",1755714020372,0.02,4289.8,4289.7,5.2612]
["bitfinex","ETHUSD",1755714020570,0.02,4289.8,4289.7,5.7048]
["bitfinex","ETHUSD",1755714020963,0.02,4290.8,4289.8,0.66]
["bitfinex","ETHUSD",1755714021166,0.02,4290.8,4290.7,3.28312204]
["bitfinex","ETHUSD",1755714021358,0.02,4290.8,4290.7,7.75950687]
["bitfinex","ETHUSD",1755714021875,0.02,4290.8,4290.7,5.87248483]
["bitfinex","ETHUSD",1755714022073,0.02,4290.8,4290.7,8.20310687]
["bitfinex","ETHUSD",1755714022286,0.02,4290.8,4290.7,11.20310687]
["bitfinex","ETHUSD",1755714023862,0.02,4291.8,4291.7,5.99007898]
["bitfinex","ETHUSD",1755714024169,0.02,4291.8,4291.7,11.02860243]
["bitfinex","ETHUSD",1755714024493,0.02,4291.8,4291.7,11.47220243]
["bitfinex","ETHUSD",1755714024846,0.002,4292.4,4291.7,11.47220243]
["bitfinex","ETHUSD",1755714024847,0.002,4292.4,4292.3,5.98975327]
["bitfinex","ETHUSD",1755714025072,0.002,4292.4,4292.3,15.79825327]
["bitfinex","ETHUSD",1755714025292,0.002,4292.4,4292.3,12.32885327]
["bitfinex","ETHUSD",1755714025596,0.002,4292.4,4292.3,18.6039929]
["bitfinex","ETHUSD",1755714026300,0.002,4293.3,4292.7,2.98953618]
["bitfinex","ETHUSD",1755714026507,0.002,4293.3,4292.7,10.33413154]
["bitfinex","ETHUSD",1755714026790,0.002,4293.3,4292.7,10.75443618]
["bitfinex","ETHUSD",1755714026948,0.002,4293.3,4292.7,4.0693]
["bitfinex","ETHUSD",1755714027158,0.002,4293.3,4292.7,4.0278]
["bitfinex","ETHUSD",1755714027377,0.7734,4292.8,4292.7,0.1168]
["bitfinex","ETHUSD",1755714027578,0.7734,4292.8,4292.7,4.0268]
["bitfinex","ETHUSD",1755714028188,0.7734,4292.8,4292.7,3.91]
["bitfinex","ETHUSD",1755714028559,0.7734,4292.8,4292.6,3.91]
["bitfinex","ETHUSD",1755714028778,0.59089899,4292.7,4292.5,3.91]
["bitfinex","ETHUSD",1755714029096,0.78249899,4292.6,4292.5,3.91]
["bitfinex","ETHUSD",1755714029255,13.65454874,4292.6,4292.1,3.91]
["bitfinex","ETHUSD",1755714029456,0.47409899,4292.5,4292.1,3.91]
["bitfinex","ETHUSD",1755714029672,0.445,4292.4,4292.1,3.91]
["bitfinex","ETHUSD",1755714029870,0.47409899,4292.3,4290.7,3.66]
["bitfinex","ETHUSD",1755714030071,0.47409899,4292.3,4291.8,0.1168]
["bitfinex","ETHUSD",1755714030552,0.47409899,4292.3,4291.7,3.909]
["bitfinex","ETHUSD",1755714030760,0.1168,4291.9,4291.4,3.909]
["bitfinex","ETHUSD",1755714030962,0.47409899,4291.8,4291.4,3.909]
["bitfinex","ETHUSD",1755714031161,0.445,4291.7,4291.4,3.909]
["bitfinex","ETHUSD",1755714031473,0.59089899,4291.6,4291.4,3.909]
["bitfinex","ETHUSD",1755714031673,0.445,4291.5,4291.4,3.909]
["bitfinex","ETHUSD",1755714031873,0.7534,4291.5,4291.4,3.909]
["bitfinex","ETHUSD",1755714032760,0.3084,4291.5,4291.4,3.909]
["bitfinex","ETHUSD",1755714032959,0.5618,4292.3,4291.4,4.4167]
["bitfinex","ETHUSD",1755714033155,0.02909899,4292.2,4291.7,0.1168]
["bitfinex","ETHUSD",1755714033378,0.5618,4292.3,4291.8,0.02330024]
["bitfinex","ETHUSD",1755714033578,0.02,4292.8,4291.9,3.908]
["bitfinex","ETHUSD",1755714033780,0.02,4292.8,4292.2,0.1168]
["bitfinex","ETHUSD",1755714033979,0.3084,4292.3,4291.5,0.66]
["bitfinex","ETHUSD",1755714034190,0.3084,4292.3,4292.2,0.1168]
["bitfinex","ETHUSD",1755714034372,0.02,4292.8,4292.2,4.0238]
["bitfinex","ETHUSD",1755714034572,0.02,4292.8,4292.3,0.02329753]
["bitfinex","ETHUSD",1755714034786,0.02,4292.8,4292.7,0.1168]
["bitfinex","ETHUSD",1755714034974,0.02,4292.8,4292.7,4.0238]
["bitfinex","ETHUSD",1755714035774,0.02,4292.8,4292.7,0.1168]
["bitfinex","ETHUSD",1755714036095,0.02,4292.8,4292.7,5.1274]
["bitfinex","ETHUSD",1755714036295,0.02,4292.8,4292.7,5.1988697]
["bitfinex","ETHUSD",1755714037090,0.02,4292.8,4292.7,5.9349697]
["bitfinex","ETHUSD",1755714038783,0.02,4292.8,4292.7,11.26450588]
["bitfinex","ETHUSD",1755714040067,0.02,4292.8,4292.7,2.0279697]
["bitfinex","ETHUSD",1755714040266,0.02,4292.8,4292.7,4.6808]
["bitfinex","ETHUSD",1755714040488,0.02,4292.8,4292.7,4.0208]
["bitfinex","ETHUSD",1755714040799,0.3284,4292.8,4292.7,4.0208]
["bitfinex","ETHUSD",1755714041203,0.02,4292.8,4292.7,4.04409536]
["bitfinex","ETHUSD",1755714041368,0.3279,4292.8,4292.7,0.1168]
["bitfinex","ETHUSD",1755714041563,0.4586,4292.8,4292.7,0.1168]
["bitfinex","ETHUSD",1755714042095,0.60449899,4292.8,4292.1,3.903]
["bitfinex","ETHUSD",1755714042281,0.60449899,4292.8,4292.2,0.02329807]
["bitfinex","ETHUSD",1755714042282,0.1168,4292.5,4292.2,0.02329807]
["bitfinex","ETHUSD",1755714042593,0.4586,4292.8,4292.1,4.0198]
["bitfinex","ETHUSD",1755714042594,0.5754,4292.8,4292.1,4.0198]
["bitfinex","ETHUSD",1755714042792,0.02909899,4292.7,4292.1,4.0198]
["bitfinex","ETHUSD",1755714042997,0.46769899,4292.7,4290.9,5.601]
["bitfinex","ETHUSD",1755714043169,0.1168,4292.3,4291.7,0.1168]
["bitfinex","ETHUSD",1755714043497,0.46769899,4292.2,4291.7,0.1168]
["bitfinex","ETHUSD",1755714043698,0.4386,4292.1,4291.7,0.1168]
["bitfinex","ETHUSD",1755714044013,0.02909899,4292.0,4291.7,0.1168]
["bitfinex","ETHUSD",1755714044295,0.46769899,4292.0,4291.7,0.1168]
["bitfinex","ETHUSD",1755714044798,0.1168,4292.3,4291.7,0.1168]
["bitfinex","ETHUSD",1755714044967,0.02909899,4292.2,4291.7,0.1168]
["bitfinex","ETHUSD",1755714045174,0.1168,4292.5,4291.9,0.1168]
["bitfinex","ETHUSD",1755714045503,0.3079,4292.0,4291.9,0.1168]
["bitfinex","ETHUSD",1755714045676,0.7465,4292.0,4291.8,3.902]
["bitfinex","ETHUSD",1755714045880,0.3079,4292.0,4291.8,3.902]
["bitfinex","ETHUSD",1755714048376,0.5554,4292.5,4291.9,0.0232997]
["bitfinex","ETHUSD",1755714048583,0.04909899,4292.8,4291.8,4.30388]
["bitfinex","ETHUSD",1755714048913,0.1168,4292.7,4292.1,0.1168]
["bitfinex","ETHUSD",1755714049219,0.02,4292.8,4292.6,0.1168]
["bitfinex","ETHUSD",1755714049423,0.02,4292.8,4292.6,4.0168]
["bitfinex","ETHUSD",1755714049706,0.7465,4292.7,4292.5,3.9]
["bitfinex","ETHUSD",1755714049913,0.02909899,4292.6,4292.5,3.9]
["bitfinex","ETHUSD",1755714050075,0.1368,4292.8,4292.5,3.9]
["bitfinex","ETHUSD",1755714050408,0.3079,4292.6,4292.5,3.9]
["bitfinex","ETHUSD",1755714051072,0.3079,4292.6,4292.2,3.899]
["bitfinex","ETHUSD",1755714051271,0.3079,4292.6,4292.1,0.1168]
["bitfinex","ETHUSD",1755714051512,0.1168,4292.3,4291.8,3.899]
["bitfinex","ETHUSD",1755714051712,0.3079,4291.9,4290.4,0.001]
["bitfinex","ETHUSD",1755714051923,13.18044975,4291.2,4290.4,0.001]
["bitfinex","ETHUSD",1755714052074,13.29724975,4290.6,4290.4,0.001]
["bitfinex","ETHUSD",1755714052275,0.46769899,4290.5,4290.4,0.001]
["bitfinex","ETHUSD",1755714052994,3.46769899,4290.5,4290.4,0.001]
["bitfinex","ETHUSD",1755714053221,3.0,4290.3,4289.8,0.02]
["bitfinex","ETHUSD",1755714053396,3.0,4289.8,4288.0,0.1168]
["bitfinex","ETHUSD",1755714053600,13.18044975,4288.5,4288.0,0.1168]
["bitfinex","ETHUSD",1755714053802,0.02909899,4288.4,4288.0,0.1168]
["bitfinex","ETHUSD",1755714054129,0.02909899,4288.8,4287.5,0.66]
["bitfinex","ETHUSD",1755714054299,0.14589899,4288.8,4288.2,0.1168]
["bitfinex","ETHUSD",1755714057595,0.4386,4289.5,4288.3,0.02331926]
["bitfinex","ETHUSD",1755714057912,0.1168,4289.0,4288.3,0.02331926]
["bitfinex","ETHUSD",1755714058429,3.0,4289.8,4288.3,0.02331926]
["bitfinex","ETHUSD",1755714058601,0.1168,4289.2,4288.5,0.1168]
["bitfinex","ETHUSD",1755714058802,0.1168,4289.6,4289.1,0.1168]
["bitfinex","ETHUSD",1755714059010,0.02909899,4289.5,4289.1,0.1168]
["bitfinex","ETHUSD",1755714059906,0.02909899,4289.6,4289.1,0.1168]
["bitfinex","ETHUSD",1755714060104,0.1168,4289.4,4288.8,0.1168]
["bitfinex","ETHUSD",1755714060314,0.02909899,4289.3,4288.8,0.1168]
["bitfinex","ETHUSD",1755714060716,0.02909899,4290.0,4288.9,0.47]
["bitfinex","ETHUSD",1755714060923,0.02909899,4290.0,4288.8,0.1168]
["bitfinex","ETHUSD",1755714060924,0.1168,4289.6,4288.8,0.1168]
["bitfinex","ETHUSD",1755714061320,0.1168,4289.2,4288.6,0.1168]
["bitfinex","ETHUSD",1755714061624,0.02909899,4289.7,4288.6,0.40138]
["bitfinex","ETHUSD",1755714061953,0.1168,4289.6,4289.0,0.1168]
["bitfinex","ETHUSD",1755714062248,0.02909899,4289.5,4289.1,1.13]
["bitfinex","ETHUSD",1755714062445,0.2,4294.0,4289.6,0.66]
["bitfinex","ETHUSD",1755714062446,0.1168,4291.0,4289.6,0.66]
["bitfinex","ETHUSD",1755714062610,0.1168,4291.0,4290.3,0.1168]
["bitfinex","ETHUSD",1755714062807,0.02909899,4291.7,4290.2,0.47]
["bitfinex","ETHUSD",1755714063044,0.1168,4291.2,4290.6,0.1168]
["bitfinex","ETHUSD",1755714063267,0.02909899,4291.1,4290.6,0.1168]
["bitfinex","ETHUSD",1755714063921,0.02909899,4291.5,4290.7,0.47]
["bitfinex","ETHUSD",1755714064254,0.4386,4291.5,4290.6,0.1168]
["bitfinex","ETHUSD",1755714064412,0.02909899,4291.4,4289.5,1.13]
["bitfinex","ETHUSD",1755714064612,0.02,4291.8,4289.6,0.02331219]
["bitfinex","ETHUSD",1755714064613,0.1168,4290.9,4289.6,0.02331219]
["bitfinex","ETHUSD",1755714064852,0.1168,4290.9,4290.3,0.1168]
["bitfinex","ETHUSD",1755714065529,0.02909899,4290.8,4290.3,0.1168]
["bitfinex","ETHUSD",1755714065710,0.1168,4290.9,4290.3,0.1168]
["bitfinex","ETHUSD",1755714065919,0.1168,4290.9,4290.4,0.02330785]
["bitfinex","ETHUSD",1755714066129,16.25316748,4292.2,4290.5,0.47]
["bitfinex","ETHUSD",1755714066130,0.02909899,4291.6,4290.5,0.47]
["bitfinex","ETHUSD",1755714066331,0.1168,4291.3,4290.7,0.1168]
["bitfinex","ETHUSD",1755714066533,0.1168,4291.3,4290.8,0.02330567]
["bitfinex","ETHUSD",1755714067047,0.1168,4291.5,4290.7,0.1168]
["bitfinex","ETHUSD",1755714067228,0.02909899,4291.4,4290.7,0.1168]
["bitfinex","ETHUSD",1755714067548,0.02909899,4291.4,4290.5,0.47]
["bitfinex","ETHUSD",1755714067549,0.02909899,4291.4,4290.5,3.894]
["bitfinex","ETHUSD",1755714067845,0.1168,4291.2,4290.6,0.02330676]
["bitfinex","ETHUSD",1755714068019,0.1168,4291.2,4290.5,4.0108]
["bitfinex","ETHUSD",1755714068648,0.4386,4292.0,4290.6,0.02330676]
["bitfinex","ETHUSD",1755714068815,0.1168,4291.6,4291.0,0.1168]
["bitfinex","ETHUSD",1755714069148,0.1168,4291.2,4290.6,0.1168]
["bitfinex","ETHUSD",1755714069477,0.02909899,4291.1,4290.6,0.1168]
["bitfinex","ETHUSD",1755714069630,0.02909899,4291.1,4290.1,3.893]
["bitfinex","ETHUSD",1755714069943,0.02,4291.8,4291.0,0.3059]
["bitfinex","ETHUSD",1755714070144,0.02,4291.8,4290.5,0.47]
["bitfinex","ETHUSD",1755714070521,0.02909899,4291.7,4290.5,0.47]
["bitfinex","ETHUSD",1755714070930,0.02909899,4291.7,4289.1,5.604]
["bitfinex","ETHUSD",1755714071135,3.0,4291.5,4289.6,0.4719]
["bitfinex","ETHUSD",1755714071332,0.02909899,4291.4,4289.6,0.4719]
["bitfinex","ETHUSD",1755714071532,3.0,4291.5,4289.7,0.02331165]
["bitfinex","ETHUSD",1755714071755,0.02909899,4291.4,4289.7,0.68331165]
["bitfinex","ETHUSD",1755714071930,0.02909899,4291.4,4289.7,0.66]
["bitfinex","ETHUSD",1755714072432,0.02909899,4291.4,4289.6,0.4719]
["bitfinex","ETHUSD",1755714072630,0.4415,4291.3,4289.2,0.5604]
["bitfinex","ETHUSD",1755714072867,0.02909899,4291.2,4289.6,3.892]
["bitfinex","ETHUSD",1755714073352,0.03109899,4291.2,4289.6,3.892]
["bitfinex","ETHUSD",1755714074057,0.73203199,4291.2,4289.6,3.892]
["bitfinex","ETHUSD",1755714074453,13.2162665,4291.0,4289.6,3.892]
["bitfinex","ETHUSD",1755714074629,0.02909899,4290.9,4289.6,3.892]
["bitfinex","ETHUSD",1755714074828,13.2162665,4291.0,4289.7,0.02331165]
["bitfinex","ETHUSD",1755714075924,0.02909899,4290.9,4289.7,0.02331165]
["bitfinex","ETHUSD",1755714076235,0.3054,4289.8,4288.3,0.4719]
["bitfinex","ETHUSD",1755714076439,0.3054,4289.8,4287.0,0.001]
["bitfinex","ETHUSD",1755714076440,13.2162665,4288.9,4287.8,0.02]
["bitfinex","ETHUSD",1755714076760,13.2162665,4288.3,4287.8,0.02]
["bitfinex","ETHUSD",1755714076923,0.02909899,4288.2,4287.8,0.02]
["bitfinex","ETHUSD",1755714077232,0.4415,4289.6,4288.2,0.31]
["bitfinex","ETHUSD",1755714077436,0.65522766,4289.6,4288.3,0.02331926]
["bitfinex","ETHUSD",1755714077850,0.4415,4289.6,4288.3,0.02331926]
["bitfinex","ETHUSD",1755714078026,0.02909899,4289.5,4288.3,0.02331926]
["bitfinex","ETHUSD",1755714078428,0.50099899,4289.7,4288.5,0.66]
["bitfinex","ETHUSD",1755714078630,13.6577665,4291.0,4288.7,0.66]
["bitfinex","ETHUSD",1755714078931,0.700955,4290.5,4288.9,0.66]
["bitfinex","ETHUSD",1755714079133,0.700955,4290.5,4289.8,0.02]
["bitfinex","ETHUSD",1755714079134,0.02909899,4290.4,4289.8,0.02]
["bitfinex","ETHUSD",1755714079761,0.1168,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755714079961,0.1168,4290.1,4289.8,0.02]
["bitfinex","ETHUSD",1755714080531,0.47059899,4290.0,4289.8,0.02]
["bitfinex","ETHUSD",1755714080732,13.2162665,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755714081070,16.87189588,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755714081646,20.75989588,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755714083038,16.87189588,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755714083287,20.75989588,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755714083800,0.1168,4290.1,4289.8,0.4919]
["bitfinex","ETHUSD",1755714083986,0.1168,4290.1,4289.9,0.66]
["bitfinex","ETHUSD",1755714084162,0.21421211,4291.0,4289.9,0.66]
["bitfinex","ETHUSD",1755714084361,0.1368,4291.8,4290.1,0.66]
["bitfinex","ETHUSD",1755714084362,0.1168,4291.5,4290.1,0.66]
["bitfinex","ETHUSD",1755714084657,0.1188,4291.7,4290.9,0.1168]
["bitfinex","ETHUSD",1755714085088,0.1188,4291.7,4291.0,0.49520459]
["bitfinex","ETHUSD",1755714085459,0.1188,4291.7,4291.0,0.02330459]
["bitfinex","ETHUSD",1755714085664,0.1188,4291.7,4291.1,0.4719]
["bitfinex","ETHUSD",1755714085893,0.1188,4291.7,4291.1,0.68919217]
["bitfinex","ETHUSD",1755714086089,0.002,4291.7,4291.1,0.68919217]
["bitfinex","ETHUSD",1755714087695,0.002,4291.7,4291.1,1.48929621]
["bitfinex","ETHUSD",1755714087895,0.002,4291.7,4291.1,1.63818635]
["bitfinex","ETHUSD",1755714088262,0.002,4291.7,4291.1,1.52138635]
["bitfinex","ETHUSD",1755714088466,0.002,4291.7,4291.1,1.63818635]
["bitfinex","ETHUSD",1755714088701,0.002,4291.7,4291.1,1.61488231]
["bitfinex","ETHUSD",1755714090607,0.002,4291.7,4291.1,3.9452871]
["bitfinex","ETHUSD",1755714090766,0.002,4291.7,4291.1,6.9452871]
["bitfinex","ETHUSD",1755714090967,0.002,4291.7,4291.1,5.49988231]
["bitfinex","ETHUSD",1755714091166,0.002,4291.7,4291.1,1.46595269]
["bitfinex","ETHUSD",1755714092405,0.002,4291.7,4291.1,0.33405269]
["bitfinex","ETHUSD",1755714094004,0.03109899,4291.7,4291.1,0.33405269]
["bitfinex","ETHUSD",1755714094306,0.14789899,4291.7,4291.1,0.33405269]
["bitfinex","ETHUSD",1755714095002,0.14789899,4291.7,4291.1,0.1168]
["bitfinex","ETHUSD",1755714095900,0.1188,4291.7,4291.1,0.4268]
["bitfinex","ETHUSD",1755714096205,0.002,4291.7,4291.1,0.4268]
["bitfinex","ETHUSD",1755714096513,0.002,4291.7,4291.1,1.5587]
["bitfinex","ETHUSD",1755714096694,0.002,4291.7,4291.1,2.10520051]
["bitfinex","ETHUSD",1755714097389,0.002,4291.7,4291.1,2.12850455]
["bitfinex","ETHUSD",1755714097591,0.002,4291.7,4291.1,2.10520051]
["bitfinex","ETHUSD",1755714097793,0.002,4291.7,4291.1,4.45890934]
["bitfinex","ETHUSD",1755714098374,0.002,4291.7,4291.1,4.4356053]
["bitfinex","ETHUSD",1755714099000,0.002,4291.7,4291.1,4.45890934]
["bitfinex","ETHUSD",1755714099711,0.002,4291.7,4291.1,0.1168]
["bitfinex","ETHUSD",1755714099931,0.3074,4291.2,4290.5,3.881]
["bitfinex","ETHUSD",1755714100081,0.002,4291.2,4290.6,3.881]
["bitfinex","ETHUSD",1755714100282,0.002,4291.2,4290.7,3.88]
["bitfinex","ETHUSD",1755714100582,0.002,4291.2,4290.8,0.02330567]
["bitfinex","ETHUSD",1755714100803,0.002,4291.2,4290.8,0.68330567]
["bitfinex","ETHUSD",1755714101020,0.002,4291.2,4290.8,0.66]
["bitfinex","ETHUSD",1755714101525,0.002,4291.2,4290.9,3.88]
["bitfinex","ETHUSD",1755714102183,0.002,4291.2,4291.0,0.02330459]
["bitfinex","ETHUSD",1755714102584,0.002,4291.2,4291.0,0.96661926]
["bitfinex","ETHUSD",1755714102794,0.002,4291.2,4291.1,1.4252]
["bitfinex","ETHUSD",1755714103083,0.002,4291.2,4291.1,3.879]
["bitfinex","ETHUSD",1755714103918,0.002,4291.2,4290.5,0.66]
["bitfinex","ETHUSD",1755714104117,0.002,4291.2,4290.7,0.66]
["bitfinex","ETHUSD",1755714104300,0.002,4291.2,4290.8,0.47720567]
["bitfinex","ETHUSD",1755714104499,0.002,4291.2,4290.8,0.94920567]
["bitfinex","ETHUSD",1755714104702,0.002,4291.2,4290.8,0.47720567]
["bitfinex","ETHUSD",1755714104900,0.002,4291.2,4290.8,0.94920567]
["bitfinex","ETHUSD",1755714105228,0.002,4291.2,4290.1,5.33094364]
["bitfinex","ETHUSD",1755714105229,0.002,4291.2,4290.0,0.66]
["bitfinex","ETHUSD",1755714105414,0.002,4291.2,4290.2,0.66]
["bitfinex","ETHUSD",1755714105581,0.002,4291.2,4290.3,0.02330839]
["bitfinex","ETHUSD",1755714105984,0.002,4291.2,4290.2,0.66]
["bitfinex","ETHUSD",1755714107323,0.002,4291.2,4290.4,0.66]
["bitfinex","ETHUSD",1755714108716,0.002,4291.2,4290.4,1.1138]
["bitfinex","ETHUSD",1755714109926,0.002,4291.2,4291.0,0.1168]
["bitfinex","ETHUSD",1755714110084,0.002,4291.2,4291.0,3.9938]
["bitfinex","ETHUSD",1755714111344,0.2963,4291.1,4291.0,0.1168]
["bitfinex","ETHUSD",1755714111493,0.90649899,4291.1,4290.2,0.1168]
["bitfinex","ETHUSD",1755714111691,0.1168,4290.8,4290.2,0.1168]
["bitfinex","ETHUSD",1755714111920,0.1168,4290.8,4290.1,3.876]
["bitfinex","ETHUSD",1755714111921,0.02909899,4290.7,4290.1,3.876]
["bitfinex","ETHUSD",1755714112504,0.2963,4290.2,4290.0,0.1168]
["bitfinex","ETHUSD",1755714113190,0.02909899,4290.1,4289.8,0.02]
["bitfinex","ETHUSD",1755714113593,0.02909899,4290.2,4289.8,0.02]
["bitfinex","ETHUSD",1755714114134,0.2963,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755714114427,0.7606,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755714115106,0.2963,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755714115430,0.02909899,4290.1,4289.8,0.02]
["bitfinex","ETHUSD",1755714115598,0.02909899,4290.2,4289.8,0.02]
["bitfinex","ETHUSD",1755714116530,0.14589899,4290.7,4290.1,0.41]
["bitfinex","ETHUSD",1755714116825,0.1168,4291.0,4290.4,0.1168]
["bitfinex","ETHUSD",1755714117045,0.02909899,4290.9,4290.4,3.9908]
["bitfinex","ETHUSD",1755714117237,0.1168,4291.0,4290.5,0.0233073]
["bitfinex","ETHUSD",1755714117595,0.002,4291.2,4290.6,0.472]
["bitfinex","ETHUSD",1755714117814,0.002,4291.2,4290.9,0.1168]
["bitfinex","ETHUSD",1755714118052,0.4663,4291.2,4289.0,0.17417091]
["bitfinex","ETHUSD",1755714118202,0.2963,4290.7,4289.8,3.894]
["bitfinex","ETHUSD",1755714118397,0.49339899,4290.6,4289.8,0.02]
["bitfinex","ETHUSD",1755714118728,0.2963,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755714118927,0.32539899,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755714119231,0.78969899,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755714120234,0.02909899,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755714120435,0.002,4291.2,4289.9,0.66]
["bitfinex","ETHUSD",1755714120645,0.002,4291.2,4290.0,0.55513002]
["bitfinex","ETHUSD",1755714121063,0.002,4291.2,4290.1,1.132]
["bitfinex","ETHUSD",1755714121363,0.002,4291.2,4290.2,0.02330893]
["bitfinex","ETHUSD",1755714121564,0.002,4291.2,4290.1,1.132]
["bitfinex","ETHUSD",1755714121749,0.002,4291.2,4289.8,0.02]
["bitfinex","ETHUSD",1755714122063,0.002,4291.2,4290.0,0.66]
["bitfinex","ETHUSD",1755714122253,0.002,4291.2,4290.2,0.66]
["bitfinex","ETHUSD",1755714123355,0.02,4290.8,4290.2,0.66]
["bitfinex","ETHUSD",1755714123556,0.02,4290.8,4290.3,3.872]
["bitfinex","ETHUSD",1755714123758,0.02,4290.8,4289.8,0.02]
["bitfinex","ETHUSD",1755714123927,0.02,4290.8,4289.9,3.872]
["bitfinex","ETHUSD",1755714124630,0.02,4290.8,4290.0,0.49531002]
["bitfinex","ETHUSD",1755714126053,0.02,4290.8,4289.9,3.872]
["bitfinex","ETHUSD",1755714126428,0.02,4290.8,4290.0,0.02331002]
["bitfinex","ETHUSD",1755714126755,0.02,4290.8,4290.7,0.9532]
["bitfinex","ETHUSD",1755714127071,0.02,4290.8,4290.7,0.2932]
["bitfinex","ETHUSD",1755714127264,0.02,4290.8,4290.3,3.0]
["bitfinex","ETHUSD",1755714127460,0.02,4290.8,4289.8,0.02]
["bitfinex","ETHUSD",1755714127762,13.2162665,4290.5,4289.8,0.02]
["bitfinex","ETHUSD",1755714128057,0.1168,4290.3,4289.8,0.02]
["bitfinex","ETHUSD",1755714128268,0.49339899,4290.2,4289.8,0.02]
["bitfinex","ETHUSD",1755714128474,0.1168,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755714128839,0.61019899,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755714130057,0.14589899,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755714130262,0.1168,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755714130448,0.14589899,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755714130775,13.70116549,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755714130943,13.6720665,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755714131441,16.6720665,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755714131637,16.2162665,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755714131943,16.6720665,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755714132551,13.2162665,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755714132938,13.6720665,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755714133139,16.6720665,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755714133347,3.0,4289.8,4288.8,0.001]
["bitfinex","ETHUSD",1755714133545,13.2162665,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755714133950,20.5410665,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755714134147,3.0,4288.8,4288.0,0.001]
["bitfinex","ETHUSD",1755714134387,0.02909899,4288.7,4288.0,0.001]
["bitfinex","ETHUSD",1755714134607,0.69871937,4288.7,4288.0,0.001]
["bitfinex","ETHUSD",1755714134761,16.2162665,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1755714134968,20.0842665,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1755714135264,20.5400665,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1755714135482,16.6720665,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1755714135703,20.5400665,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1755714136182,16.6720665,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1755714136346,16.2162665,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1755714136889,3.0,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1755714137961,3.4558,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1755714138183,3.02909899,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1755714138551,3.48489899,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1755714139480,3.77749899,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1755714139853,3.72749899,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1755714140393,7.13869899,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1755714140561,0.093522,4288.2,4288.0,0.001]
["bitfinex","ETHUSD",1755714140759,0.14589899,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1755714140998,0.1168,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1755714141165,0.1168,4288.1,4288.0,0.7706]
["bitfinex","ETHUSD",1755714141493,0.1168,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1755714141903,0.14589899,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1755714142394,0.1168,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1755714143983,0.1168,4288.1,4288.0,0.7706]
["bitfinex","ETHUSD",1755714144185,0.1168,4288.1,4288.0,0.3161]
["bitfinex","ETHUSD",1755714144408,0.14589899,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1755714144964,0.14589899,4288.1,4288.0,0.3161]
["bitfinex","ETHUSD",1755714145299,0.1168,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1755714145470,0.14589899,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1755714145879,0.1168,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1755714146178,0.24629899,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1755714147266,0.14589899,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1755714148173,4.01089899,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1755714148493,4.11129899,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1755714148656,4.56349899,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1755714148959,4.11129899,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1755714149894,4.11029899,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1755714150256,0.24629899,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1755714150452,4.11029899,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1755714152262,4.10929899,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1755714152803,4.56509899,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1755714153094,4.10929899,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1755714153404,7.56509899,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1755714153604,4.536,4288.1,4285.8,0.02]
["bitfinex","ETHUSD",1755714153888,3.0,4286.8,4285.8,0.02]
["bitfinex","ETHUSD",1755714154104,13.2162665,4286.1,4285.8,0.02]
["bitfinex","ETHUSD",1755714154293,0.4094,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755714154785,3.8652,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755714154963,3.8652,4285.9,4284.2,0.1168]
["bitfinex","ETHUSD",1755714155293,3.8652,4285.9,4282.6,5.608]
["bitfinex","ETHUSD",1755714155294,0.1168,4284.9,4282.6,5.608]
["bitfinex","ETHUSD",1755714155498,0.1168,4284.1,4283.4,0.1168]
["bitfinex","ETHUSD",1755714155793,0.02909899,4284.0,4283.4,0.1168]
["bitfinex","ETHUSD",1755714156566,3.89109899,4284.0,4283.4,0.1168]
["bitfinex","ETHUSD",1755714156772,13.2162665,4283.9,4282.0,10.0]
["bitfinex","ETHUSD",1755714156959,13.2162665,4283.9,4282.8,0.4775]
["bitfinex","ETHUSD",1755714157356,3.862,4285.1,4283.8,0.7896]
["bitfinex","ETHUSD",1755714157606,13.2162665,4284.0,4283.8,0.02]
["bitfinex","ETHUSD",1755714157890,6.862,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755714158592,3.0,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755714158805,6.89009899,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755714159092,6.861,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755714159878,0.4558,4285.0,4283.8,0.3351]
["bitfinex","ETHUSD",1755714159879,3.0,4284.3,4283.8,0.3351]
["bitfinex","ETHUSD",1755714160091,3.0,4284.1,4283.8,0.02]
["bitfinex","ETHUSD",1755714160292,0.02909899,4284.7,4283.9,0.4545]
["bitfinex","ETHUSD",1755714160493,0.4558,4285.6,4283.9,0.4545]
["bitfinex","ETHUSD",1755714160494,17.0782665,4284.9,4284.0,0.3151]
["bitfinex","ETHUSD",1755714160791,3.862,4285.1,4284.1,0.47144212]
["bitfinex","ETHUSD",1755714160992,0.02909899,4285.0,4284.1,0.4481]
["bitfinex","ETHUSD",1755714161314,0.02909899,4285.1,4284.9,0.2861]
["bitfinex","ETHUSD",1755714161517,0.02909899,4285.7,4285.0,0.4481]
["bitfinex","ETHUSD",1755714161703,3.861,4286.4,4285.0,0.47143722]
["bitfinex","ETHUSD",1755714162016,0.02,4286.8,4285.0,0.47143722]
["bitfinex","ETHUSD",1755714162204,0.02909899,4286.7,4285.1,0.66]
["bitfinex","ETHUSD",1755714162405,3.89009899,4286.7,4285.2,0.4481]
["bitfinex","ETHUSD",1755714162710,0.02,4286.8,4285.3,0.02333558]
["bitfinex","ETHUSD",1755714162912,0.02,4286.8,4285.4,0.4481]
["bitfinex","ETHUSD",1755714163119,0.02,4286.8,4285.5,0.0233345]
["bitfinex","ETHUSD",1755714163414,0.02,4286.8,4284.6,2.33393157]
["bitfinex","ETHUSD",1755714163415,0.02909899,4286.7,4285.6,0.4481]
["bitfinex","ETHUSD",1755714164010,13.2162665,4286.6,4285.6,0.4481]
["bitfinex","ETHUSD",1755714164333,3.02909899,4286.5,4285.6,0.4481]
["bitfinex","ETHUSD",1755714164496,13.2162665,4286.0,4285.0,0.4481]
["bitfinex","ETHUSD",1755714164705,13.2162665,4285.4,4284.5,0.4481]
["bitfinex","ETHUSD",1755714164895,6.89009899,4285.3,4284.2,0.001]
["bitfinex","ETHUSD",1755714165097,6.861,4285.3,4284.2,0.001]
["bitfinex","ETHUSD",1755714165329,0.02909899,4285.2,4284.2,0.001]
["bitfinex","ETHUSD",1755714166199,0.4481,4286.2,4285.1,0.2861]
["bitfinex","ETHUSD",1755714166394,13.2162665,4286.9,4285.2,0.02333613]
["bitfinex","ETHUSD",1755714166618,13.2162665,4286.2,4284.9,0.4481]
["bitfinex","ETHUSD",1755714166818,3.88909899,4286.1,4284.9,0.4481]
["bitfinex","ETHUSD",1755714167133,3.0,4286.0,4284.4,0.4481]
["bitfinex","ETHUSD",1755714167440,0.1168,4285.5,4284.9,0.1168]
["bitfinex","ETHUSD",1755714167642,0.02909899,4285.4,4284.4,0.4481]
["bitfinex","ETHUSD",1755714167939,3.0,4285.8,4284.2,0.4491]
["bitfinex","ETHUSD",1755714168141,0.02909899,4285.7,4284.2,0.4491]
["bitfinex","ETHUSD",1755714168498,0.1168,4285.1,4284.4,0.1168]
["bitfinex","ETHUSD",1755714169501,0.1168,4285.1,4284.2,0.4491]
["bitfinex","ETHUSD",1755714169502,0.02909899,4285.0,4284.2,0.4491]
["bitfinex","ETHUSD",1755714169708,0.02909899,4285.0,4284.2,0.001]
["bitfinex","ETHUSD",1755714169709,0.1168,4284.4,4284.2,0.001]
["bitfinex","ETHUSD",1755714170144,0.1168,4284.8,4284.3,0.7342]
["bitfinex","ETHUSD",1755714171056,0.1168,4284.8,4284.4,0.4481]
["bitfinex","ETHUSD",1755714171414,0.1168,4284.8,4284.2,0.1178]
["bitfinex","ETHUSD",1755714172440,0.02909899,4284.7,4284.2,0.001]
["bitfinex","ETHUSD",1755714172639,0.1168,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1755714176059,0.4085,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1755714176257,13.6247665,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1755714176460,17.0659665,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1755714178128,20.9229665,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1755714178455,20.4817665,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1755714178962,0.1168,4285.2,4284.2,0.001]
["bitfinex","ETHUSD",1755714179129,0.002,4285.7,4284.2,0.001]
["bitfinex","ETHUSD",1755714179130,0.4412,4284.9,4284.2,0.001]
["bitfinex","ETHUSD",1755714179332,32.461,4284.2,4280.9,0.003]
["bitfinex","ETHUSD",1755714179555,16.5079665,4282.1,4280.9,0.003]
["bitfinex","ETHUSD",1755714179737,20.3649665,4282.1,4280.9,0.003]
["bitfinex","ETHUSD",1755714180035,3.0,4282.1,4282.0,10.2861]
["bitfinex","ETHUSD",1755714180237,5.31643655,4286.0,4282.0,10.2861]
["bitfinex","ETHUSD",1755714180238,0.702397,4282.8,4282.0,11.76481]
["bitfinex","ETHUSD",1755714180437,3.492,4284.6,4282.2,0.66]
["bitfinex","ETHUSD",1755714180660,4.07034574,4284.5,4282.3,0.47145193]
["bitfinex","ETHUSD",1755714180995,0.02909899,4284.5,4282.4,0.66]
["bitfinex","ETHUSD",1755714181159,13.2162665,4285.6,4282.5,0.47145084]
["bitfinex","ETHUSD",1755714181491,13.2162665,4285.0,4282.6,0.6833503]
["bitfinex","ETHUSD",1755714181650,0.002,4286.1,4283.0,0.66]
["bitfinex","ETHUSD",1755714181964,0.03109899,4286.1,4283.3,0.66]
["bitfinex","ETHUSD",1755714182139,0.03109899,4286.1,4282.7,0.4481]
["bitfinex","ETHUSD",1755714182140,13.2162665,4285.6,4283.5,0.66]
["bitfinex","ETHUSD",1755714182342,13.2162665,4285.0,4283.6,0.4481]
["bitfinex","ETHUSD",1755714182542,0.02909899,4284.9,4283.6,0.4481]
["bitfinex","ETHUSD",1755714182759,3.02909899,4284.9,4283.6,0.4481]
["bitfinex","ETHUSD",1755714182936,3.0,4285.0,4283.7,0.0233443]
["bitfinex","ETHUSD",1755714183135,0.02909899,4284.9,4283.8,0.4481]
["bitfinex","ETHUSD",1755714183432,3.0,4284.7,4283.8,0.4481]
["bitfinex","ETHUSD",1755714183656,0.02909899,4284.6,4283.8,0.4481]
["bitfinex","ETHUSD",1755714185129,0.02,4284.8,4283.9,0.02334321]
["bitfinex","ETHUSD",1755714185532,0.02,4284.8,4283.8,0.4681]
["bitfinex","ETHUSD",1755714185533,3.02909899,4284.7,4283.8,0.4681]
["bitfinex","ETHUSD",1755714186349,0.02909899,4284.7,4283.8,0.4681]
["bitfinex","ETHUSD",1755714186766,0.02,4284.8,4283.9,0.68334321]
["bitfinex","ETHUSD",1755714186980,0.02,4284.8,4284.1,0.66]
["bitfinex","ETHUSD",1755714187132,0.02,4284.8,4284.3,0.66]
["bitfinex","ETHUSD",1755714187565,0.02,4284.8,4284.4,0.4481]
["bitfinex","ETHUSD",1755714188072,0.02,4284.8,4284.5,0.68333994]
["bitfinex","ETHUSD",1755714188430,0.02,4284.8,4284.7,0.66]
["bitfinex","ETHUSD",1755714188637,0.02,4284.8,4284.7,0.68333885]
["bitfinex","ETHUSD",1755714188842,0.02,4284.8,4284.7,0.47143885]
["bitfinex","ETHUSD",1755714189145,0.02,4284.8,4284.7,1.24823885]
["bitfinex","ETHUSD",1755714189446,0.02,4284.8,4284.7,1.34972389]
["bitfinex","ETHUSD",1755714189648,0.02,4284.8,4284.7,0.1168]
["bitfinex","ETHUSD",1755714189854,3.0,4284.7,4282.6,0.4481]
["bitfinex","ETHUSD",1755714190182,13.2162665,4283.9,4282.6,0.4481]
["bitfinex","ETHUSD",1755714190987,13.2162665,4284.2,4282.6,0.4481]
["bitfinex","ETHUSD",1755714191152,3.88,4284.7,4283.2,0.4679]
["bitfinex","ETHUSD",1755714191346,3.02,4284.8,4283.8,0.4879]
["bitfinex","ETHUSD",1755714191547,0.02,4284.8,4283.8,0.4879]
["bitfinex","ETHUSD",1755714191744,0.02909899,4284.7,4283.8,0.4879]
["bitfinex","ETHUSD",1755714192169,3.0,4283.8,4282.3,0.001]
["bitfinex","ETHUSD",1755714192472,13.2162665,4282.5,4282.3,0.001]
["bitfinex","ETHUSD",1755714193074,0.02909899,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1755714194482,13.2162665,4283.4,4282.3,0.001]
["bitfinex","ETHUSD",1755714194641,6.92009899,4283.3,4282.3,1.0034353]
["bitfinex","ETHUSD",1755714194841,6.891,4283.3,4282.3,1.0034353]
["bitfinex","ETHUSD",1755714195072,0.02909899,4283.2,4282.3,1.0034353]
["bitfinex","ETHUSD",1755714195274,13.2162665,4283.5,4282.4,0.02335139]
["bitfinex","ETHUSD",1755714195486,3.0,4283.7,4282.8,0.02]
["bitfinex","ETHUSD",1755714195641,0.02909899,4283.6,4282.8,0.02]
["bitfinex","ETHUSD",1755714195848,0.02909899,4283.9,4282.8,0.02]
["bitfinex","ETHUSD",1755714196076,0.4594,4285.2,4282.9,0.68334866]
["bitfinex","ETHUSD",1755714196414,13.2162665,4283.3,4282.8,0.02]
["bitfinex","ETHUSD",1755714196570,3.02909899,4283.2,4282.8,0.02]
["bitfinex","ETHUSD",1755714196774,0.02909899,4283.2,4282.8,0.02]
["bitfinex","ETHUSD",1755714196963,3.907,4284.6,4282.9,0.4679]
["bitfinex","ETHUSD",1755714197166,13.2162665,4283.7,4282.8,0.02]
["bitfinex","ETHUSD",1755714197366,3.48849899,4284.5,4282.8,0.02]
["bitfinex","ETHUSD",1755714197367,13.2162665,4283.1,4282.8,0.02]
["bitfinex","ETHUSD",1755714197598,0.02909899,4283.0,4282.8,0.02]
["bitfinex","ETHUSD",1755714197800,3.02909899,4283.0,4282.8,0.02]
["bitfinex","ETHUSD",1755714197974,0.4594,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755714198577,7.3714,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755714199665,7.3714,4282.9,4282.3,0.001]
["bitfinex","ETHUSD",1755714199666,3.0,4282.8,4282.3,0.001]
["bitfinex","ETHUSD",1755714199898,16.3330665,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1755714200218,20.2410665,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1755714200387,20.7004665,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1755714201483,0.4594,4283.2,4282.3,0.001]
["bitfinex","ETHUSD",1755714201800,0.1168,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1755714202268,16.6756665,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1755714202806,16.2162665,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1755714203405,13.2162665,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1755714203996,3.91,4282.8,4282.3,0.001]
["bitfinex","ETHUSD",1755714204277,13.2162665,4283.1,4282.3,0.001]
["bitfinex","ETHUSD",1755714204473,3.91,4283.0,4282.3,0.001]
["bitfinex","ETHUSD",1755714204673,13.2162665,4283.1,4282.3,0.43252734]
["bitfinex","ETHUSD",1755714204869,0.02909899,4283.0,4282.3,0.43252734]
["bitfinex","ETHUSD",1755714205286,0.02909899,4283.0,4282.3,0.001]
["bitfinex","ETHUSD",1755714205678,0.02909899,4283.0,4282.4,0.4679]
["bitfinex","ETHUSD",1755714206016,0.722143,4283.8,4282.5,0.66]
["bitfinex","ETHUSD",1755714206174,0.722143,4283.8,4282.7,0.66]
["bitfinex","ETHUSD",1755714206374,0.02,4283.8,4282.9,0.66]
["bitfinex","ETHUSD",1755714206576,13.2162665,4283.0,4282.3,0.001]
["bitfinex","ETHUSD",1755714206794,0.02909899,4282.9,4282.3,0.001]
["bitfinex","ETHUSD",1755714207973,3.02909899,4282.9,4282.3,0.001]
["bitfinex","ETHUSD",1755714208694,0.02909899,4282.9,4282.3,0.001]
["bitfinex","ETHUSD",1755714209099,0.02909899,4283.2,4282.3,0.001]
["bitfinex","ETHUSD",1755714209413,0.66,4284.0,4282.3,0.001]
["bitfinex","ETHUSD",1755714209414,0.02909899,4283.1,4282.3,0.001]
["bitfinex","ETHUSD",1755714210186,3.925,4283.1,4282.3,0.4689]
["bitfinex","ETHUSD",1755714210386,3.929,4283.7,4282.3,0.4689]
["bitfinex","ETHUSD",1755714210571,0.02909899,4283.6,4282.4,0.02335139]
["bitfinex","ETHUSD",1755714210774,0.02909899,4283.6,4282.3,0.4689]
["bitfinex","ETHUSD",1755714210775,0.02909899,4283.7,4282.5,0.4679]
["bitfinex","ETHUSD",1755714211006,0.02909899,4283.7,4282.3,0.001]
["bitfinex","ETHUSD",1755714211219,0.02909899,4283.7,4282.3,1.0671]
["bitfinex","ETHUSD",1755714211382,3.95609899,4283.7,4282.3,1.0671]
["bitfinex","ETHUSD",1755714211577,0.02909899,4283.7,4282.4,0.49125139]
["bitfinex","ETHUSD",1755714211781,0.02909899,4283.7,4282.4,0.4679]
["bitfinex","ETHUSD",1755714212001,0.02909899,4283.7,4282.5,0.02335084]
["bitfinex","ETHUSD",1755714212216,0.02,4283.8,4282.6,4.57208538]
["bitfinex","ETHUSD",1755714212382,0.1368,4283.8,4283.2,0.1168]
["bitfinex","ETHUSD",1755714212911,0.02,4283.8,4283.2,0.4679]
["bitfinex","ETHUSD",1755714213084,0.02,4283.8,4283.5,0.1168]
["bitfinex","ETHUSD",1755714213482,0.02909899,4283.7,4282.6,0.62373508]
["bitfinex","ETHUSD",1755714213682,0.02909899,4283.7,4283.1,0.1168]
["bitfinex","ETHUSD",1755714214718,0.02909899,4283.7,4283.1,0.98848]
["bitfinex","ETHUSD",1755714215693,0.02909899,4283.7,4283.1,0.5847]
["bitfinex","ETHUSD",1755714216201,0.1368,4283.8,4283.1,0.5847]
["bitfinex","ETHUSD",1755714216586,0.02,4283.8,4283.1,0.4679]
["bitfinex","ETHUSD",1755714216785,0.02,4283.8,4283.7,0.1168]
["bitfinex","ETHUSD",1755714217708,0.02,4283.8,4283.7,0.5847]
["bitfinex","ETHUSD",1755714218021,0.02,4283.8,4283.5,0.1168]
["bitfinex","ETHUSD",1755714219118,0.02,4283.8,4283.6,0.49124485]
["bitfinex","ETHUSD",1755714219494,0.02,4283.8,4283.7,0.2999]
["bitfinex","ETHUSD",1755714219685,0.02,4283.8,4283.7,0.7678]
["bitfinex","ETHUSD",1755714220186,0.02,4283.8,4283.7,0.2999]
["bitfinex","ETHUSD",1755714220505,0.02,4283.8,4283.5,0.1168]
["bitfinex","ETHUSD",1755714221820,0.02,4283.8,4283.5,0.1168]
["bitfinex","ETHUSD",1755714223009,0.02,4283.8,4283.5,0.5879]
["bitfinex","ETHUSD",1755714223205,0.02,4283.8,4283.7,0.3052]
["bitfinex","ETHUSD",1755714223530,0.02,4283.8,4283.7,5.0043443]
["bitfinex","ETHUSD",1755714223695,0.02,4283.8,4283.7,1.98384443]
["bitfinex","ETHUSD",1755714224022,0.02,4283.8,4283.7,0.3052]
["bitfinex","ETHUSD",1755714224389,0.02,4283.8,4283.2,0.4711]
["bitfinex","ETHUSD",1755714224624,0.02,4283.8,4283.2,3.897]
["bitfinex","ETHUSD",1755714225819,0.02,4283.8,4283.7,0.3052]
["bitfinex","ETHUSD",1755714226207,0.02,4283.8,4283.3,0.4711]
["bitfinex","ETHUSD",1755714226411,0.02,4283.8,4283.4,0.93125594]
["bitfinex","ETHUSD",1755714226613,0.02,4283.8,4283.7,0.3052]
["bitfinex","ETHUSD",1755714227013,0.02,4283.8,4283.7,0.7763]
["bitfinex","ETHUSD",1755714227220,0.02,4283.8,4283.7,3.79407481]
["bitfinex","ETHUSD",1755714227404,0.02,4283.8,4283.7,1.4596443]
["bitfinex","ETHUSD",1755714227605,0.02,4283.8,4283.7,1.92594543]
["bitfinex","ETHUSD",1755714227806,0.02,4283.8,4283.7,1.4363]
["bitfinex","ETHUSD",1755714228002,0.02,4283.8,4283.7,7.68407481]
["bitfinex","ETHUSD",1755714228245,0.02,4283.8,4283.7,7.66073051]
["bitfinex","ETHUSD",1755714228842,0.02,4283.8,4283.7,10.66073051]
["bitfinex","ETHUSD",1755714231324,0.002,4284.4,4283.8,3.0]
["bitfinex","ETHUSD",1755714231526,0.002,4284.4,4284.3,3.29930358]
["bitfinex","ETHUSD",1755714231726,0.002,4284.4,4284.3,10.20364461]
["bitfinex","ETHUSD",1755714232034,0.002,4284.4,4284.3,10.65140358]
["bitfinex","ETHUSD",1755714233257,0.002,4284.4,4284.3,3.877]
["bitfinex","ETHUSD",1755714233752,0.002,4284.4,4284.3,5.4301]
["bitfinex","ETHUSD",1755714233961,0.002,4284.4,4284.3,5.50201]
["bitfinex","ETHUSD",1755714234331,0.002,4284.4,4284.3,5.97311]
["bitfinex","ETHUSD",1755714236461,0.002,4284.4,4284.3,1.31981]
["bitfinex","ETHUSD",1755714236671,0.002,4284.4,4284.3,3.9858]
["bitfinex","ETHUSD",1755714237165,0.002,4284.4,4284.3,5.3053]
["bitfinex","ETHUSD",1755714237352,0.002,4284.4,4284.3,5.4221]
["bitfinex","ETHUSD",1755714237533,0.002,4284.4,4284.3,4.6458]
["bitfinex","ETHUSD",1755714237738,0.002,4284.4,4284.3,3.9838]
["bitfinex","ETHUSD",1755714237933,0.002,4284.4,4284.3,4.38218]
["bitfinex","ETHUSD",1755714238958,0.002,4284.4,4284.3,5.70168]
["bitfinex","ETHUSD",1755714239254,0.002,4284.4,4284.3,8.15258358]
["bitfinex","ETHUSD",1755714239831,0.002,4284.4,4284.3,11.15258358]
["bitfinex","ETHUSD",1755714240225,0.002,4284.4,4284.3,4.95148]
["bitfinex","ETHUSD",1755714240467,0.002,4284.4,4284.3,11.14858358]
["bitfinex","ETHUSD",1755714240936,0.002,4284.4,4284.3,4.48038]
["bitfinex","ETHUSD",1755714241264,0.002,4284.4,4284.3,11.17092461]
["bitfinex","ETHUSD",1755714241565,0.002,4284.7,4284.4,6.121]
["bitfinex","ETHUSD",1755714241737,0.002,4284.7,4284.6,23.06763658]
["bitfinex","ETHUSD",1755714241940,0.002,4286.1,4285.6,2.99339555]
["bitfinex","ETHUSD",1755714242138,0.02,4287.8,4286.5,0.66]
["bitfinex","ETHUSD",1755714242139,0.1168,4287.6,4286.5,0.66]
["bitfinex","ETHUSD",1755714242351,0.1168,4287.6,4285.6,28.90341945]
["bitfinex","ETHUSD",1755714242352,0.1168,4287.6,4286.7,0.66]
["bitfinex","ETHUSD",1755714242547,0.1168,4287.6,4286.8,0.02332742]
["bitfinex","ETHUSD",1755714242752,0.1168,4287.6,4287.0,0.66]
["bitfinex","ETHUSD",1755714242923,0.1168,4287.6,4287.1,0.02332579]
["bitfinex","ETHUSD",1755714243146,0.02,4287.8,4287.5,0.1168]
["bitfinex","ETHUSD",1755714243329,0.02,4287.8,4287.6,3.88532307]
["bitfinex","ETHUSD",1755714243725,0.02,4287.8,4287.6,3.862]
["bitfinex","ETHUSD",1755714244760,0.02,4287.8,4287.7,0.66]
["bitfinex","ETHUSD",1755714245065,0.02,4287.8,4287.7,0.7768]
["bitfinex","ETHUSD",1755714245762,0.3265,4287.8,4287.7,3.9778]
["bitfinex","ETHUSD",1755714246065,0.7557,4287.8,4287.7,3.861]
["bitfinex","ETHUSD",1755714247249,0.7557,4287.8,4287.4,0.1168]
["bitfinex","ETHUSD",1755714247449,0.45829899,4287.7,4287.2,3.86]
["bitfinex","ETHUSD",1755714247765,0.3065,4287.3,4287.2,3.9768]
["bitfinex","ETHUSD",1755714248065,0.7357,4287.3,4287.2,3.9768]
["bitfinex","ETHUSD",1755714249229,0.7357,4287.3,4287.2,0.1168]
["bitfinex","ETHUSD",1755714249436,0.8525,4287.3,4286.8,3.86]
["bitfinex","ETHUSD",1755714249637,0.45829899,4287.2,4286.8,3.86]
["bitfinex","ETHUSD",1755714249938,0.3065,4286.9,4286.8,3.86]
["bitfinex","ETHUSD",1755714250167,0.7357,4286.9,4286.8,3.86]
["bitfinex","ETHUSD",1755714252412,0.7357,4286.9,4286.7,0.1168]
["bitfinex","ETHUSD",1755714252683,0.02909899,4286.8,4286.7,0.1168]
["bitfinex","ETHUSD",1755714252831,0.02909899,4286.8,4284.8,0.68]
["bitfinex","ETHUSD",1755714252832,0.76189899,4286.8,4284.8,0.68]
["bitfinex","ETHUSD",1755714253040,0.1168,4286.5,4285.8,0.1168]
["bitfinex","ETHUSD",1755714253258,0.02,4287.8,4285.7,3.86]
["bitfinex","ETHUSD",1755714253259,0.4355,4286.6,4285.7,3.86]
["bitfinex","ETHUSD",1755714253458,0.4355,4286.6,4284.9,0.64198]
["bitfinex","ETHUSD",1755714253678,0.2973,4285.8,4285.0,3.86]
["bitfinex","ETHUSD",1755714253971,0.46459899,4285.7,4284.8,3.88]
["bitfinex","ETHUSD",1755714254140,0.2973,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755714254678,0.7328,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755714255671,0.4355,4286.5,4284.9,0.66]
["bitfinex","ETHUSD",1755714255875,0.02909899,4286.4,4285.1,0.66]
["bitfinex","ETHUSD",1755714256760,0.4355,4286.3,4285.2,3.88333613]
["bitfinex","ETHUSD",1755714256959,0.4355,4286.3,4285.2,3.86]
["bitfinex","ETHUSD",1755714257281,0.4355,4286.8,4285.3,0.386]
["bitfinex","ETHUSD",1755714257598,0.4355,4286.8,4285.4,0.66]
["bitfinex","ETHUSD",1755714257824,0.17180359,4288.1,4285.4,0.66]
["bitfinex","ETHUSD",1755714257825,0.4355,4287.9,4285.6,0.66]
["bitfinex","ETHUSD",1755714258105,0.21335299,4288.2,4286.8,0.66]
["bitfinex","ETHUSD",1755714258314,0.02909899,4288.1,4287.0,0.66]
["bitfinex","ETHUSD",1755714258451,0.002,4287.7,4287.0,1.178]
["bitfinex","ETHUSD",1755714258790,0.002,4287.7,4287.2,0.66]
["bitfinex","ETHUSD",1755714259085,0.002,4287.7,4287.6,0.9706]
["bitfinex","ETHUSD",1755714259284,0.002,4287.7,4287.6,4.8306]
["bitfinex","ETHUSD",1755714259470,0.002,4287.7,4287.6,5.2924]
["bitfinex","ETHUSD",1755714259674,0.002,4287.7,4287.6,1.49984]
["bitfinex","ETHUSD",1755714259864,0.002,4287.7,4287.6,7.62470711]
["bitfinex","ETHUSD",1755714260063,0.002,4287.7,4287.6,10.62470711]
["bitfinex","ETHUSD",1755714260285,0.002,4288.3,4287.9,0.66]
["bitfinex","ETHUSD",1755714260506,0.002,4288.3,4288.2,3.30258078]
["bitfinex","ETHUSD",1755714260653,0.002,4288.3,4288.2,6.32590058]
["bitfinex","ETHUSD",1755714260859,0.002,4288.3,4288.2,7.36575979]
["bitfinex","ETHUSD",1755714261176,0.02,4289.8,4289.1,2.33149145]
["bitfinex","ETHUSD",1755714261375,0.02,4289.8,4289.4,0.66]
["bitfinex","ETHUSD",1755714261587,0.02,4289.8,4289.7,3.66]
["bitfinex","ETHUSD",1755714262184,0.02,4289.8,4289.7,4.1218]
["bitfinex","ETHUSD",1755714262382,0.02,4289.8,4289.7,5.50419165]
["bitfinex","ETHUSD",1755714262585,0.02,4289.8,4289.7,5.48088]
["bitfinex","ETHUSD",1755714262797,0.02,4289.8,4289.7,2.48088]
["bitfinex","ETHUSD",1755714263286,0.02,4289.8,4289.7,2.13588]
["bitfinex","ETHUSD",1755714263476,0.02,4289.8,4289.7,4.6358]
["bitfinex","ETHUSD",1755714263679,0.02,4289.8,4289.7,0.1168]
["bitfinex","ETHUSD",1755714263882,0.02,4289.8,4289.7,3.9758]
["bitfinex","ETHUSD",1755714264091,0.02,4289.8,4289.3,3.859]
["bitfinex","ETHUSD",1755714264092,0.4555,4289.8,4289.3,3.859]
["bitfinex","ETHUSD",1755714264251,0.4555,4289.8,4289.3,3.858]
["bitfinex","ETHUSD",1755714264456,0.02,4289.8,4289.3,3.858]
["bitfinex","ETHUSD",1755714264907,0.02,4289.8,4289.3,3.9748]
["bitfinex","ETHUSD",1755714266361,0.5523,4289.7,4289.3,3.858]
["bitfinex","ETHUSD",1755714266557,0.02909899,4289.6,4289.3,3.858]
["bitfinex","ETHUSD",1755714267613,0.4355,4289.5,4288.2,0.66]
["bitfinex","ETHUSD",1755714267763,0.02909899,4289.4,4288.6,3.858]
["bitfinex","ETHUSD",1755714269868,0.02909899,4289.7,4288.6,3.858]
["bitfinex","ETHUSD",1755714270068,0.4355,4289.6,4288.6,3.858]
["bitfinex","ETHUSD",1755714270308,0.247,4288.7,4287.0,0.9798]
["bitfinex","ETHUSD",1755714270459,0.247,4288.7,4285.9,5.606]
["bitfinex","ETHUSD",1755714270460,0.46269899,4288.6,4286.4,0.4618]
["bitfinex","ETHUSD",1755714270666,0.4355,4289.3,4286.6,0.66]
["bitfinex","ETHUSD",1755714270866,0.4355,4289.3,4287.0,0.66]
["bitfinex","ETHUSD",1755714271070,0.4355,4289.3,4287.1,0.48512579]
["bitfinex","ETHUSD",1755714271304,0.02909899,4289.2,4287.3,0.66]
["bitfinex","ETHUSD",1755714271638,0.04909899,4289.8,4287.6,0.66]
["bitfinex","ETHUSD",1755714271837,0.04909899,4289.8,4287.5,0.66]
["bitfinex","ETHUSD",1755714271838,0.4355,4289.7,4287.5,0.66]
["bitfinex","ETHUSD",1755714272140,0.02909899,4289.6,4287.5,0.66]
["bitfinex","ETHUSD",1755714272351,0.02909899,4289.6,4287.6,0.4618]
["bitfinex","ETHUSD",1755714273899,0.02909899,4289.6,4287.8,0.66]
["bitfinex","ETHUSD",1755714274105,13.23217463,4289.4,4288.0,0.66]
["bitfinex","ETHUSD",1755714274329,0.46459899,4289.3,4288.0,0.66]
["bitfinex","ETHUSD",1755714274527,0.4355,4289.3,4287.9,3.857]
["bitfinex","ETHUSD",1755714274826,3.46459899,4289.3,4287.9,3.857]
["bitfinex","ETHUSD",1755714275047,0.4355,4289.2,4287.9,3.857]
["bitfinex","ETHUSD",1755714275323,0.02909899,4289.1,4287.9,3.857]
["bitfinex","ETHUSD",1755714275692,0.4355,4289.0,4287.9,3.857]
["bitfinex","ETHUSD",1755714275922,3.0,4288.7,4287.9,3.857]
["bitfinex","ETHUSD",1755714276094,0.02909899,4288.6,4287.9,3.857]
["bitfinex","ETHUSD",1755714276899,0.247,4288.0,4287.3,3.856]
["bitfinex","ETHUSD",1755714277304,0.02909899,4288.4,4287.3,3.856]
["bitfinex","ETHUSD",1755714277509,0.1168,4288.1,4287.4,0.1168]
["bitfinex","ETHUSD",1755714277731,0.02909899,4288.0,4287.4,0.1168]
["bitfinex","ETHUSD",1755714277896,0.02909899,4288.0,4287.5,0.39728]
["bitfinex","ETHUSD",1755714278104,0.1168,4288.1,4287.5,0.85908]
["bitfinex","ETHUSD",1755714278339,0.1168,4288.1,4287.5,0.4618]
["bitfinex","ETHUSD",1755714278506,0.1168,4288.1,4287.4,0.1168]
["bitfinex","ETHUSD",1755714279405,0.02909899,4288.0,4287.3,3.856]
["bitfinex","ETHUSD",1755714279606,0.1168,4287.7,4287.3,3.856]
["bitfinex","ETHUSD",1755714280056,0.247,4287.4,4286.6,3.856]
["bitfinex","ETHUSD",1755714280196,0.02909899,4287.3,4286.6,3.9738]
["bitfinex","ETHUSD",1755714280397,0.02909899,4287.3,4285.9,5.606]
["bitfinex","ETHUSD",1755714280623,0.02909899,4287.3,4286.0,0.4618]
["bitfinex","ETHUSD",1755714280933,0.02909899,4287.8,4286.7,0.1168]
["bitfinex","ETHUSD",1755714281137,0.1168,4287.8,4287.2,0.2915]
["bitfinex","ETHUSD",1755714281344,0.1168,4287.8,4287.2,0.4083]
["bitfinex","ETHUSD",1755714281912,0.1168,4288.0,4287.4,0.1168]
["bitfinex","ETHUSD",1755714282125,0.002,4289.7,4287.9,0.2915]
["bitfinex","ETHUSD",1755714282413,0.03109899,4289.7,4288.0,0.4585]
["bitfinex","ETHUSD",1755714282930,0.1168,4289.1,4288.0,0.4585]
["bitfinex","ETHUSD",1755714283113,0.1168,4289.1,4288.4,0.1168]
["bitfinex","ETHUSD",1755714283912,0.02909899,4289.0,4288.4,0.1168]
["bitfinex","ETHUSD",1755714284408,0.02909899,4289.0,4287.6,0.4585]
["bitfinex","ETHUSD",1755714284719,0.1168,4288.4,4287.7,0.1168]
["bitfinex","ETHUSD",1755714285332,3.0,4289.4,4288.3,0.2915]
["bitfinex","ETHUSD",1755714285544,0.1168,4289.1,4288.3,0.8668]
["bitfinex","ETHUSD",1755714285720,0.02909899,4289.0,4288.3,0.8668]
["bitfinex","ETHUSD",1755714286453,0.002,4290.1,4288.4,0.48181872]
["bitfinex","ETHUSD",1755714286639,0.14789899,4289.7,4288.9,0.1168]
["bitfinex","ETHUSD",1755714286822,0.14789899,4289.7,4289.0,0.02331545]
["bitfinex","ETHUSD",1755714287157,0.14789899,4289.7,4288.9,0.5753]
["bitfinex","ETHUSD",1755714287725,0.14789899,4289.7,4289.0,0.02331545]
["bitfinex","ETHUSD",1755714288026,0.14789899,4289.7,4288.9,0.5753]
["bitfinex","ETHUSD",1755714288625,0.14789899,4289.7,4289.0,0.02331545]
["bitfinex","ETHUSD",1755714288953,0.002,4289.7,4289.6,0.2915]
["bitfinex","ETHUSD",1755714289269,0.002,4289.7,4289.6,0.4083]
["bitfinex","ETHUSD",1755714289838,0.002,4289.7,4289.1,0.4585]
["bitfinex","ETHUSD",1755714290070,0.002,4289.7,4289.3,0.1168]
["bitfinex","ETHUSD",1755714291222,0.002,4289.7,4289.6,0.2915]
["bitfinex","ETHUSD",1755714291442,0.002,4289.7,4289.4,0.4585]
["bitfinex","ETHUSD",1755714291653,0.002,4289.7,4289.3,0.1168]
["bitfinex","ETHUSD",1755714291831,0.002,4289.7,4288.4,3.855]
["bitfinex","ETHUSD",1755714291832,0.2902,4289.5,4288.4,3.855]
["bitfinex","ETHUSD",1755714292034,0.14589899,4289.4,4288.6,0.1168]
["bitfinex","ETHUSD",1755714292234,0.02909899,4289.4,4288.4,3.855]
["bitfinex","ETHUSD",1755714292460,0.1168,4289.1,4288.4,3.9718]
["bitfinex","ETHUSD",1755714292655,0.02909899,4289.0,4288.4,3.9718]
["bitfinex","ETHUSD",1755714293069,0.02909899,4289.0,4288.4,4.41483]
["bitfinex","ETHUSD",1755714293231,0.02909899,4289.0,4288.9,0.2915]
["bitfinex","ETHUSD",1755714293583,0.1168,4289.1,4288.9,0.2915]
["bitfinex","ETHUSD",1755714293722,0.03109899,4289.7,4288.9,0.2915]
["bitfinex","ETHUSD",1755714293928,0.14789899,4289.7,4288.9,0.8668]
["bitfinex","ETHUSD",1755714294330,0.14789899,4289.7,4288.9,0.75]
["bitfinex","ETHUSD",1755714295168,0.14789899,4289.7,4289.0,0.1168]
["bitfinex","ETHUSD",1755714296542,0.14789899,4289.7,4289.0,0.14011545]
["bitfinex","ETHUSD",1755714296739,0.14789899,4289.7,4288.9,0.4585]
["bitfinex","ETHUSD",1755714296740,0.03109899,4289.7,4289.2,0.1168]
["bitfinex","ETHUSD",1755714297071,0.03109899,4289.7,4289.2,0.5753]
["bitfinex","ETHUSD",1755714297272,0.03109899,4289.7,4289.2,0.1168]
["bitfinex","ETHUSD",1755714297866,0.46509899,4289.7,4288.4,4.75653]
["bitfinex","ETHUSD",1755714298042,0.1168,4289.4,4288.8,0.1168]
["bitfinex","ETHUSD",1755714298240,0.02909899,4289.3,4288.4,0.4585]
["bitfinex","ETHUSD",1755714298557,0.02909899,4289.3,4288.1,3.854]
["bitfinex","ETHUSD",1755714298762,0.434,4289.2,4287.4,0.4595]
["bitfinex","ETHUSD",1755714298961,0.02909899,4289.1,4287.4,4.3125]
["bitfinex","ETHUSD",1755714299169,0.02909899,4289.1,4287.5,0.43125]
["bitfinex","ETHUSD",1755714299368,0.02909899,4289.1,4287.6,0.4585]
["bitfinex","ETHUSD",1755714299941,3.02909899,4289.4,4287.6,0.4585]
["bitfinex","ETHUSD",1755714300343,0.02909899,4289.4,4287.7,0.68332252]
["bitfinex","ETHUSD",1755714300546,0.02909899,4289.4,4287.9,0.66]
["bitfinex","ETHUSD",1755714300858,0.02909899,4289.4,4287.8,0.4585]
["bitfinex","ETHUSD",1755714300859,0.02909899,4289.4,4289.3,0.2915]
["bitfinex","ETHUSD",1755714301062,0.002,4289.7,4289.3,0.2915]
["bitfinex","ETHUSD",1755714301063,0.002,4289.7,4289.4,0.68331328]
["bitfinex","ETHUSD",1755714301276,0.002,4289.7,4289.6,0.9515]
["bitfinex","ETHUSD",1755714301886,0.002,4289.7,4289.6,1.41]
["bitfinex","ETHUSD",1755714302397,0.2922,4289.7,4288.7,0.4585]
["bitfinex","ETHUSD",1755714302556,0.02909899,4289.6,4288.7,0.88965]
["bitfinex","ETHUSD",1755714302759,0.02909899,4289.6,4288.7,0.43115]
["bitfinex","ETHUSD",1755714303189,0.02909899,4289.6,4288.4,3.853]
["bitfinex","ETHUSD",1755714303680,0.03109899,4289.7,4288.4,3.853]
["bitfinex","ETHUSD",1755714303895,3.0,4289.2,4287.4,0.001]
["bitfinex","ETHUSD",1755714304059,0.2902,4288.5,4287.4,0.001]
["bitfinex","ETHUSD",1755714304268,0.02909899,4289.0,4287.5,0.4585]
["bitfinex","ETHUSD",1755714304467,0.02909899,4289.5,4287.6,0.66]
["bitfinex","ETHUSD",1755714305353,0.02909899,4289.5,4287.8,0.02]
["bitfinex","ETHUSD",1755714305786,13.23217463,4289.0,4287.8,0.02]
["bitfinex","ETHUSD",1755714305989,0.46309899,4288.9,4287.8,0.02]
["bitfinex","ETHUSD",1755714306497,4.31509899,4288.9,4287.8,0.02]
["bitfinex","ETHUSD",1755714306658,4.286,4288.9,4287.8,0.02]
["bitfinex","ETHUSD",1755714306858,0.46309899,4288.8,4287.8,0.02]
["bitfinex","ETHUSD",1755714307094,0.2902,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755714307608,0.7242,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755714307886,0.02909899,4288.3,4287.8,0.02]
["bitfinex","ETHUSD",1755714308088,0.2902,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755714308288,0.43609899,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755714308798,0.75329899,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755714309170,7.60529899,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755714309382,8.2362,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755714309584,7.5762,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755714310295,3.7242,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755714310484,7.5762,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755714311161,0.11853098,4288.5,4287.8,0.02]
["bitfinex","ETHUSD",1755714311162,3.852,4288.5,4287.8,0.02]
["bitfinex","ETHUSD",1755714311362,0.02909899,4288.4,4287.8,0.02]
["bitfinex","ETHUSD",1755714311562,0.2981,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755714311764,4.17919899,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755714312071,4.60919899,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755714312392,13.23217463,4288.5,4287.8,0.02]
["bitfinex","ETHUSD",1755714312696,3.02909899,4288.4,4287.8,0.02]
["bitfinex","ETHUSD",1755714312905,14.62027463,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755714313107,0.66,4287.8,4287.4,0.001]
["bitfinex","ETHUSD",1755714313309,0.2981,4287.5,4287.4,0.001]
["bitfinex","ETHUSD",1755714313490,0.32719899,4287.5,4287.4,0.001]
["bitfinex","ETHUSD",1755714313874,1.41719899,4287.5,4287.4,0.001]
["bitfinex","ETHUSD",1755714314061,1.63080017,4287.5,4287.4,0.001]
["bitfinex","ETHUSD",1755714314810,0.66,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1755714314963,0.66,4287.4,4286.8,0.021]
["bitfinex","ETHUSD",1755714314964,13.89217463,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755714315299,18.04227463,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755714315491,18.29777463,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755714315996,14.44577463,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755714316170,18.29777463,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755714316389,13.78577463,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755714316572,0.66,4286.8,4285.8,0.02]
["bitfinex","ETHUSD",1755714316773,13.53027463,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755714316961,17.38227463,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755714317165,17.63777463,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755714318002,13.53027463,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755714318502,17.38227463,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755714318997,17.63777463,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755714319202,17.75457463,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755714320200,18.41457463,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755714320399,20.87557463,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755714320597,18.41457463,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755714320800,14.56257463,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755714320979,17.49907463,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755714321164,17.92907463,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755714321797,13.64707463,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755714321986,0.1168,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755714322191,3.99789899,4285.9,4285.8,0.3327]
["bitfinex","ETHUSD",1755714322379,3.99789899,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755714322582,3.99789899,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755714323297,0.14589899,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755714323474,3.9688,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755714324105,0.1168,4285.9,4285.8,0.8063]
["bitfinex","ETHUSD",1755714324303,3.852,4286.4,4285.8,0.8063]
["bitfinex","ETHUSD",1755714324509,0.02909899,4286.3,4285.8,0.8063]
["bitfinex","ETHUSD",1755714324816,3.854,4286.9,4285.9,0.4726]
["bitfinex","ETHUSD",1755714324970,3.88109899,4286.8,4285.9,0.4726]
["bitfinex","ETHUSD",1755714325397,0.002,4286.9,4286.7,0.3127]
["bitfinex","ETHUSD",1755714325908,0.03109899,4286.9,4286.8,0.4726]
["bitfinex","ETHUSD",1755714326219,0.03109899,4286.9,4285.8,0.021]
["bitfinex","ETHUSD",1755714326781,3.852,4286.8,4285.9,0.4726]
["bitfinex","ETHUSD",1755714326981,0.02909899,4286.7,4285.9,0.4726]
["bitfinex","ETHUSD",1755714327408,3.852,4286.6,4285.9,0.4726]
["bitfinex","ETHUSD",1755714327728,0.02909899,4286.5,4285.9,0.4726]
["bitfinex","ETHUSD",1755714328016,0.02909899,4286.5,4285.8,0.021]
["bitfinex","ETHUSD",1755714328186,13.26127362,4286.5,4285.8,0.021]
["bitfinex","ETHUSD",1755714328383,13.23217463,4286.5,4285.8,0.021]
["bitfinex","ETHUSD",1755714328624,0.02909899,4286.4,4285.8,0.021]
["bitfinex","ETHUSD",1755714329283,0.2981,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755714329489,4.17819899,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755714329983,20.84037362,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755714330177,20.81127463,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755714330379,7.1491,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755714330584,6.8487,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755714330824,3.2958,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755714331129,7.5768,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755714331278,7.1468,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755714331483,6.8487,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755714331781,20.80897463,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755714332284,21.02145882,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755714333522,21.68145882,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755714334286,21.79825882,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755714335733,3.66,4285.8,4285.3,0.001]
["bitfinex","ETHUSD",1755714335933,0.4149,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1755714336139,3.65648318,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1755714336302,7.93748318,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1755714336504,7.90838419,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1755714337035,4.90838419,4285.4,4284.9,0.001]
["bitfinex","ETHUSD",1755714337239,16.23217463,4285.0,4284.9,0.001]
["bitfinex","ETHUSD",1755714337537,20.71055882,4285.0,4284.9,0.001]
["bitfinex","ETHUSD",1755714338040,16.85955882,4285.0,4284.9,0.001]
["bitfinex","ETHUSD",1755714338204,20.71055882,4285.0,4284.9,0.001]
["bitfinex","ETHUSD",1755714338404,20.82497476,4285.0,4284.9,0.001]
["bitfinex","ETHUSD",1755714338619,20.91858076,4285.0,4284.9,0.001]
["bitfinex","ETHUSD",1755714338814,21.34858076,4285.0,4284.9,0.001]
["bitfinex","ETHUSD",1755714339020,17.49758076,4285.0,4284.9,0.001]
["bitfinex","ETHUSD",1755714339421,21.34858076,4285.0,4284.9,0.001]
["bitfinex","ETHUSD",1755714339656,21.34858076,4285.0,4281.3,0.093611]
["bitfinex","ETHUSD",1755714339657,33.66,4284.9,4281.3,0.093611]
["bitfinex","ETHUSD",1755714339949,33.66,4284.9,4282.5,0.4726]
["bitfinex","ETHUSD",1755714339950,3.66,4284.2,4282.5,0.4726]
["bitfinex","ETHUSD",1755714340153,0.66,4283.8,4280.9,0.003]
["bitfinex","ETHUSD",1755714340373,13.53027463,4283.5,4281.7,0.4726]
["bitfinex","ETHUSD",1755714340531,13.23217463,4282.9,4281.7,0.4726]
["bitfinex","ETHUSD",1755714340736,17.29565882,4282.9,4281.7,0.4726]
["bitfinex","ETHUSD",1755714341072,13.44465882,4282.9,4280.9,0.003]
["bitfinex","ETHUSD",1755714341236,17.29565882,4282.9,4282.3,0.4544]
["bitfinex","ETHUSD",1755714341834,13.44465882,4282.9,4282.3,0.4544]
["bitfinex","ETHUSD",1755714342034,17.29565882,4282.9,4281.3,0.4544]
["bitfinex","ETHUSD",1755714342234,17.29565882,4282.9,4281.8,0.4744]
["bitfinex","ETHUSD",1755714342566,17.6090281,4282.9,4281.8,0.4744]
["bitfinex","ETHUSD",1755714342766,17.6090281,4282.9,4281.8,0.02]
["bitfinex","ETHUSD",1755714343153,13.7580281,4282.9,4281.8,0.02]
["bitfinex","ETHUSD",1755714343473,20.2961281,4282.9,4281.9,0.4544]
["bitfinex","ETHUSD",1755714343943,16.4451281,4282.9,4281.9,0.4544]
["bitfinex","ETHUSD",1755714344144,7.06395347,4282.9,4282.3,0.4544]
["bitfinex","ETHUSD",1755714344669,7.37685347,4282.9,4281.8,0.02]
["bitfinex","ETHUSD",1755714344968,7.06395347,4282.9,4282.8,0.7812]
["bitfinex","ETHUSD",1755714345270,7.06395347,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755714345656,3.21295347,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755714346057,7.06395347,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755714346942,3.21295347,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755714347152,7.06395347,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755714347676,7.31555347,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755714347871,3.21295347,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755714348059,7.31755347,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755714348446,7.5547,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755714348686,7.76723089,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755714348853,3.46613089,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755714349055,7.34622988,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755714349398,3.46613089,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755714349690,7.46302988,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755714349979,7.43393089,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755714350960,3.66,4282.8,4282.3,0.001]
["bitfinex","ETHUSD",1755714351155,3.1168,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1755714351374,7.17933089,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1755714351860,0.32933089,4282.4,4282.3,0.7622]
["bitfinex","ETHUSD",1755714352056,0.21253089,4282.4,4282.3,1.83842]
["bitfinex","ETHUSD",1755714352273,0.21253089,4284.0,4282.3,1.83842]
["bitfinex","ETHUSD",1755714352501,0.21253089,4283.9,4282.4,0.47775139]
["bitfinex","ETHUSD",1755714352794,0.702251,4283.5,4282.4,0.47775139]
["bitfinex","ETHUSD",1755714352957,0.702251,4283.5,4283.4,0.3068]
["bitfinex","ETHUSD",1755714353157,3.85,4284.1,4283.4,0.7612]
["bitfinex","ETHUSD",1755714353374,3.24144407,4284.0,4282.3,1.07722]
["bitfinex","ETHUSD",1755714353583,0.21234508,4283.9,4282.8,0.4544]
["bitfinex","ETHUSD",1755714353782,3.0,4283.7,4282.8,0.4544]
["bitfinex","ETHUSD",1755714354063,0.02909899,4283.6,4282.8,0.4544]
["bitfinex","ETHUSD",1755714354261,0.24158723,4283.6,4282.8,0.4544]
["bitfinex","ETHUSD",1755714354490,0.24158723,4283.6,4283.5,0.3068]
["bitfinex","ETHUSD",1755714354697,3.0,4284.3,4283.5,0.7612]
["bitfinex","ETHUSD",1755714354871,0.02,4283.8,4283.5,0.7612]
["bitfinex","ETHUSD",1755714355061,3.85,4283.7,4283.6,0.4544]
["bitfinex","ETHUSD",1755714355275,3.85,4283.7,4283.6,0.7612]
["bitfinex","ETHUSD",1755714355476,0.02,4283.8,4283.6,0.7612]
["bitfinex","ETHUSD",1755714355724,0.02,4283.8,4283.7,0.4544]
["bitfinex","ETHUSD",1755714355876,0.02,4283.8,4283.7,0.7612]
["bitfinex","ETHUSD",1755714359117,0.02,4283.8,4283.7,0.3068]
["bitfinex","ETHUSD",1755714359418,0.02,4283.8,4283.7,0.7612]
["bitfinex","ETHUSD",1755714360223,0.04909899,4283.8,4283.7,0.7612]
["bitfinex","ETHUSD",1755714360519,0.701891,4285.7,4283.7,4.6092]
["bitfinex","ETHUSD",1755714360725,0.002,4286.4,4283.9,0.66]
["bitfinex","ETHUSD",1755714360726,0.21344815,4285.6,4283.9,0.66]
["bitfinex","ETHUSD",1755714360887,0.21344815,4286.3,4285.5,0.3068]
["bitfinex","ETHUSD",1755714361083,0.24254714,4286.2,4285.5,0.3068]
["bitfinex","ETHUSD",1755714361287,0.21344815,4286.1,4285.6,0.4544]
["bitfinex","ETHUSD",1755714361531,0.02909899,4286.0,4285.7,0.3068]
["bitfinex","ETHUSD",1755714361817,0.24454714,4286.4,4285.7,0.7612]
["bitfinex","ETHUSD",1755714361988,0.1168,4286.1,4285.7,0.7612]
["bitfinex","ETHUSD",1755714362183,0.002,4286.4,4285.7,0.7612]
["bitfinex","ETHUSD",1755714362383,0.002,4286.4,4285.7,0.878]
["bitfinex","ETHUSD",1755714363010,0.002,4286.4,4285.8,0.66]
["bitfinex","ETHUSD",1755714363209,0.002,4286.4,4286.3,0.3068]
["bitfinex","ETHUSD",1755714363822,0.002,4286.4,4286.3,0.7612]
["bitfinex","ETHUSD",1755714364030,0.002,4286.4,4286.3,0.3068]
["bitfinex","ETHUSD",1755714364325,0.002,4286.4,4285.3,0.093528]
["bitfinex","ETHUSD",1755714364326,0.002,4286.4,4285.6,0.4544]
["bitfinex","ETHUSD",1755714364710,0.002,4286.4,4285.0,0.4544]
["bitfinex","ETHUSD",1755714365021,0.03109899,4286.4,4285.0,0.4544]
["bitfinex","ETHUSD",1755714365189,3.0,4286.3,4284.3,3.847]
["bitfinex","ETHUSD",1755714365417,0.02909899,4286.2,4284.6,0.4544]
["bitfinex","ETHUSD",1755714366257,0.4541,4286.1,4284.6,0.4544]
["bitfinex","ETHUSD",1755714366421,0.02909899,4286.0,4284.6,0.4544]
["bitfinex","ETHUSD",1755714366819,0.02909899,4286.0,4284.7,0.02333885]
["bitfinex","ETHUSD",1755714367045,0.02909899,4286.0,4284.8,0.4544]
["bitfinex","ETHUSD",1755714367358,0.02909899,4286.0,4284.1,3.846]
["bitfinex","ETHUSD",1755714367556,0.002,4286.4,4285.9,0.3068]
["bitfinex","ETHUSD",1755714367922,0.002,4286.4,4286.0,0.4544]
["bitfinex","ETHUSD",1755714368135,0.002,4286.4,4286.3,0.3068]
["bitfinex","ETHUSD",1755714368537,0.002,4286.4,4286.3,0.7612]
["bitfinex","ETHUSD",1755714369820,0.002,4286.4,4286.3,5.29053014]
["bitfinex","ETHUSD",1755714370054,0.002,4286.4,4286.3,6.02956018]
["bitfinex","ETHUSD",1755714370551,0.002,4286.4,4286.3,6.02856018]
["bitfinex","ETHUSD",1755714370933,0.002,4286.4,4286.3,5.36856018]
["bitfinex","ETHUSD",1755714371642,0.002,4286.4,4286.3,0.7612]
["bitfinex","ETHUSD",1755714372764,0.002,4286.4,4285.9,3.845]
["bitfinex","ETHUSD",1755714373268,0.002,4286.4,4285.6,5.612]
["bitfinex","ETHUSD",1755714373269,0.002,4286.4,4285.7,3.844]
["bitfinex","ETHUSD",1755714373486,0.1168,4286.2,4285.7,3.844]
["bitfinex","ETHUSD",1755714373634,0.02909899,4286.1,4285.7,3.844]
["bitfinex","ETHUSD",1755714373971,0.02909899,4286.1,4285.6,5.612]
["bitfinex","ETHUSD",1755714374149,0.1168,4285.7,4285.6,5.612]
["bitfinex","ETHUSD",1755714374349,0.1168,4285.7,4285.4,3.844]
["bitfinex","ETHUSD",1755714374951,0.1168,4286.0,4285.6,0.3165]
["bitfinex","ETHUSD",1755714375146,0.002,4286.4,4285.7,0.47623341]
["bitfinex","ETHUSD",1755714375347,0.1188,4286.4,4285.7,0.4529]
["bitfinex","ETHUSD",1755714375547,0.1188,4286.4,4285.8,0.1168]
["bitfinex","ETHUSD",1755714376968,0.002,4286.4,4286.3,0.4333]
["bitfinex","ETHUSD",1755714377173,0.002,4286.4,4286.3,0.8862]
["bitfinex","ETHUSD",1755714377552,0.002,4286.4,4286.3,1.38245014]
["bitfinex","ETHUSD",1755714377878,0.002,4286.4,4286.3,1.35912]
["bitfinex","ETHUSD",1755714378481,0.002,4286.4,4286.3,4.7292]
["bitfinex","ETHUSD",1755714379050,0.002,4286.4,4286.3,3.819756]
["bitfinex","ETHUSD",1755714379472,0.002,4286.4,4286.3,3.936556]
["bitfinex","ETHUSD",1755714380359,0.002,4286.4,4286.3,0.4333]
["bitfinex","ETHUSD",1755714380560,0.002,4286.4,4286.3,4.2763]
["bitfinex","ETHUSD",1755714380907,0.002,4286.4,4285.2,15.56677674]
["bitfinex","ETHUSD",1755714380908,0.4435,4286.4,4285.2,0.001]
["bitfinex","ETHUSD",1755714381055,0.4435,4286.4,4285.6,0.1168]
["bitfinex","ETHUSD",1755714381056,0.02909899,4286.3,4285.6,0.1168]
["bitfinex","ETHUSD",1755714381393,0.02909899,4286.3,4285.3,3.842]
["bitfinex","ETHUSD",1755714381579,0.002,4286.4,4285.4,0.3843]
["bitfinex","ETHUSD",1755714381985,0.4415,4286.3,4285.2,0.001]
["bitfinex","ETHUSD",1755714382184,0.4415,4286.3,4285.2,3.843]
["bitfinex","ETHUSD",1755714382185,0.02909899,4286.2,4285.2,3.843]
["bitfinex","ETHUSD",1755714382990,0.02909899,4286.2,4285.2,0.001]
["bitfinex","ETHUSD",1755714383708,0.47059899,4286.2,4285.2,0.001]
["bitfinex","ETHUSD",1755714383889,0.002,4286.4,4286.1,0.3165]
["bitfinex","ETHUSD",1755714384202,0.002,4286.4,4286.2,3.841]
["bitfinex","ETHUSD",1755714384401,0.002,4286.4,4285.3,0.3843]
["bitfinex","ETHUSD",1755714384604,0.002,4286.4,4285.2,0.001]
["bitfinex","ETHUSD",1755714384605,0.2851,4285.4,4285.2,0.001]
["bitfinex","ETHUSD",1755714384804,0.4415,4285.3,4285.2,0.001]
["bitfinex","ETHUSD",1755714384958,0.7266,4285.3,4285.2,0.001]
["bitfinex","ETHUSD",1755714386301,0.002,4286.4,4285.2,0.001]
["bitfinex","ETHUSD",1755714386504,0.4435,4286.4,4285.2,0.001]
["bitfinex","ETHUSD",1755714387768,0.2851,4285.3,4285.2,0.001]
["bitfinex","ETHUSD",1755714388309,0.7266,4285.3,4285.2,0.001]
["bitfinex","ETHUSD",1755714389198,0.93999904,4285.3,4285.2,0.001]
["bitfinex","ETHUSD",1755714389370,0.7266,4285.3,4285.2,0.001]
["bitfinex","ETHUSD",1755714389767,3.002,4286.4,4285.2,0.001]
["bitfinex","ETHUSD",1755714390098,3.002,4286.4,4285.2,0.3175]
["bitfinex","ETHUSD",1755714390099,0.4415,4286.0,4285.2,0.3175]
["bitfinex","ETHUSD",1755714390262,0.21336051,4286.2,4285.2,0.3175]
["bitfinex","ETHUSD",1755714390468,0.21336051,4286.3,4285.2,0.001]
["bitfinex","ETHUSD",1755714390866,0.002,4286.4,4285.2,0.001]
["bitfinex","ETHUSD",1755714391306,0.4415,4286.3,4285.2,3.842]
["bitfinex","ETHUSD",1755714391476,0.1168,4285.6,4285.2,3.842]
["bitfinex","ETHUSD",1755714391661,0.1168,4285.6,4285.3,0.02333558]
["bitfinex","ETHUSD",1755714391865,0.1168,4286.0,4285.5,0.3165]
["bitfinex","ETHUSD",1755714392076,0.002,4286.4,4285.6,0.23163395]
["bitfinex","ETHUSD",1755714392282,0.002,4286.4,4286.3,0.3165]
["bitfinex","ETHUSD",1755714392481,0.002,4286.4,4286.3,4.2743]
["bitfinex","ETHUSD",1755714392706,0.002,4286.4,4286.3,0.1168]
["bitfinex","ETHUSD",1755714392867,0.002,4286.4,4285.3,0.38653356]
["bitfinex","ETHUSD",1755714392868,0.002,4286.4,4285.3,0.2083]
["bitfinex","ETHUSD",1755714393077,0.002,4286.4,4285.8,0.1168]
["bitfinex","ETHUSD",1755714394194,0.002,4286.4,4286.3,0.3165]
["bitfinex","ETHUSD",1755714394503,0.002,4286.4,4286.3,0.33983014]
["bitfinex","ETHUSD",1755714395003,0.002,4286.4,4286.3,0.66493014]
["bitfinex","ETHUSD",1755714395200,0.002,4286.4,4286.3,0.6416]
["bitfinex","ETHUSD",1755714396269,0.002,4286.4,4286.3,0.14013014]
["bitfinex","ETHUSD",1755714396469,0.002,4286.4,4286.3,0.1168]
["bitfinex","ETHUSD",1755714396704,0.002,4286.4,4286.3,0.14013014]
["bitfinex","ETHUSD",1755714397812,0.002,4286.4,4286.3,0.1168]
["bitfinex","ETHUSD",1755714397972,0.002,4286.4,4286.2,3.84]
["bitfinex","ETHUSD",1755714398908,0.002,4286.4,4286.0,0.1168]
["bitfinex","ETHUSD",1755714399125,0.5583,4286.3,4285.8,3.84]
["bitfinex","ETHUSD",1755714399300,0.002,4286.4,4285.8,3.84]
["bitfinex","ETHUSD",1755714399301,0.2851,4286.1,4285.8,3.84]
["bitfinex","ETHUSD",1755714399499,0.5583,4286.0,4285.8,3.84]
["bitfinex","ETHUSD",1755714399696,0.4415,4285.9,4285.5,3.839]
["bitfinex","ETHUSD",1755714399875,0.4415,4285.8,4285.2,0.001]
["bitfinex","ETHUSD",1755714400077,0.002,4286.4,4285.2,0.001]
["bitfinex","ETHUSD",1755714400397,0.002,4286.4,4285.3,0.40112796]
["bitfinex","ETHUSD",1755714400607,0.4415,4286.3,4285.2,0.001]
["bitfinex","ETHUSD",1755714400815,0.4415,4286.3,4285.3,3.839]
["bitfinex","ETHUSD",1755714401189,0.4415,4286.3,4285.4,3.86233504]
["bitfinex","ETHUSD",1755714401389,0.4415,4286.3,4285.4,3.839]
["bitfinex","ETHUSD",1755714401593,0.4415,4286.3,4285.5,0.0233345]
["bitfinex","ETHUSD",1755714401911,0.4415,4286.3,4285.4,3.839]
["bitfinex","ETHUSD",1755714402220,0.4415,4286.3,4285.2,0.001]
["bitfinex","ETHUSD",1755714403495,0.002,4286.4,4285.2,0.40843613]
["bitfinex","ETHUSD",1755714404937,0.002,4286.4,4286.3,0.3106]
["bitfinex","ETHUSD",1755714405231,0.002,4286.4,4286.3,4.8096]
["bitfinex","ETHUSD",1755714405415,0.002,4286.4,4286.3,5.018]
["bitfinex","ETHUSD",1755714405819,0.002,4286.4,4286.3,7.35101448]
["bitfinex","ETHUSD",1755714406046,0.002,4286.4,4286.3,11.31942805]
["bitfinex","ETHUSD",1755714407303,0.002,4286.4,4286.3,13.78042805]
["bitfinex","ETHUSD",1755714407732,0.002,4286.4,4286.3,20.71260268]
["bitfinex","ETHUSD",1755714408038,0.002,4286.4,4286.3,24.55060268]
["bitfinex","ETHUSD",1755714408242,0.002,4286.4,4286.3,11.31842805]
["bitfinex","ETHUSD",1755714409409,0.022,4286.8,4286.7,5.99279679]
["bitfinex","ETHUSD",1755714409717,0.022,4286.8,4286.7,20.6681385]
["bitfinex","ETHUSD",1755714409919,0.022,4286.8,4286.7,20.9933385]
["bitfinex","ETHUSD",1755714412422,0.002,4286.9,4286.8,5.99274237]
["bitfinex","ETHUSD",1755714412619,0.002,4286.9,4286.8,10.34774237]
["bitfinex","ETHUSD",1755714413043,0.002,4286.9,4286.8,10.46454237]
["bitfinex","ETHUSD",1755714413241,0.002,4286.9,4286.8,12.826682]
["bitfinex","ETHUSD",1755714413614,0.022,4287.8,4287.1,0.66]
["bitfinex","ETHUSD",1755714413833,0.022,4287.8,4287.0,5.33263354]
["bitfinex","ETHUSD",1755714413834,0.022,4287.8,4287.2,10.27924996]
["bitfinex","ETHUSD",1755714414036,0.022,4287.8,4287.2,10.25592472]
["bitfinex","ETHUSD",1755714414237,0.022,4287.8,4287.3,5.99247031]
["bitfinex","ETHUSD",1755714414441,0.022,4287.8,4287.3,21.6225878]
["bitfinex","ETHUSD",1755714414951,0.002,4289.7,4287.3,21.6225878]
["bitfinex","ETHUSD",1755714414952,0.002,4289.7,4289.6,2.33121969]
["bitfinex","ETHUSD",1755714415113,0.002,4289.7,4289.6,10.13781969]
["bitfinex","ETHUSD",1755714415714,0.002,4289.7,4289.6,10.25461969]
["bitfinex","ETHUSD",1755714416433,0.002,4289.7,4289.6,10.46301969]
["bitfinex","ETHUSD",1755714416614,0.002,4289.7,4289.6,11.74245121]
["bitfinex","ETHUSD",1755714416947,0.002,4289.7,4289.6,11.86162728]
["bitfinex","ETHUSD",1755714417149,0.002,4289.7,4289.6,12.04059895]
["bitfinex","ETHUSD",1755714417449,0.002,4289.7,4289.6,12.35582845]
["bitfinex","ETHUSD",1755714417652,0.002,4289.7,4289.6,12.44923745]
["bitfinex","ETHUSD",1755714418153,0.02,4290.8,4289.6,12.44923745]
["bitfinex","ETHUSD",1755714418154,0.02,4290.8,4289.7,6.30639484]
["bitfinex","ETHUSD",1755714418448,0.02,4290.8,4289.7,7.98800562]
["bitfinex","ETHUSD",1755714418819,0.02,4290.8,4289.7,11.82200562]
["bitfinex","ETHUSD",1755714419013,0.02,4290.8,4289.7,7.98800562]
["bitfinex","ETHUSD",1755714419218,0.02,4290.8,4289.7,12.13723512]
["bitfinex","ETHUSD",1755714419418,0.02,4290.8,4289.7,11.82200562]
["bitfinex","ETHUSD",1755714420267,0.02,4290.8,4289.7,11.61360562]
["bitfinex","ETHUSD",1755714420416,0.02,4290.8,4289.7,7.98800562]
["bitfinex","ETHUSD",1755714420621,0.02,4290.8,4289.7,11.82200562]
["bitfinex","ETHUSD",1755714420822,0.02,4290.8,4289.7,7.77960562]
["bitfinex","ETHUSD",1755714421046,0.02,4290.8,4289.7,11.82200562]
["bitfinex","ETHUSD",1755714422474,0.002,4291.7,4290.1,0.66]
["bitfinex","ETHUSD",1755714422764,0.002,4291.7,4289.8,1.46615821]
["bitfinex","ETHUSD",1755714422921,0.002,4291.7,4291.3,0.1168]
["bitfinex","ETHUSD",1755714423241,0.002,4291.7,4291.4,3.832]
["bitfinex","ETHUSD",1755714423242,0.1168,4291.5,4291.4,3.832]
["bitfinex","ETHUSD",1755714423442,0.4113,4291.5,4289.3,0.09343]
["bitfinex","ETHUSD",1755714423761,0.1168,4291.0,4290.1,0.1168]
["bitfinex","ETHUSD",1755714423962,0.2945,4290.2,4290.1,0.1168]
["bitfinex","ETHUSD",1755714424164,0.2945,4290.2,4290.1,3.832]
["bitfinex","ETHUSD",1755714424549,0.7542,4290.2,4290.1,3.85530947]
["bitfinex","ETHUSD",1755714424863,0.4597,4290.7,4290.2,0.66]
["bitfinex","ETHUSD",1755714425050,0.2945,4290.3,4290.1,0.50233095]
["bitfinex","ETHUSD",1755714425360,0.2945,4290.3,4290.2,4.491]
["bitfinex","ETHUSD",1755714425576,0.2945,4290.3,4290.2,4.6078]
["bitfinex","ETHUSD",1755714426173,0.4597,4290.7,4290.3,0.66]
["bitfinex","ETHUSD",1755714426400,0.1188,4291.7,4291.1,0.1168]
["bitfinex","ETHUSD",1755714426681,0.2945,4291.2,4290.3,0.66]
["bitfinex","ETHUSD",1755714426877,0.4597,4291.1,4290.5,0.66]
["bitfinex","ETHUSD",1755714427078,0.4597,4291.1,4289.5,0.17313692]
["bitfinex","ETHUSD",1755714427079,0.2945,4290.6,4289.5,0.17313692]
["bitfinex","ETHUSD",1755714427284,0.2945,4290.6,4289.1,3.0]
["bitfinex","ETHUSD",1755714427448,0.02,4289.8,4289.5,3.831]
["bitfinex","ETHUSD",1755714427648,0.02,4289.8,4288.8,0.02]
["bitfinex","ETHUSD",1755714427649,0.2945,4289.6,4288.8,0.02]
["bitfinex","ETHUSD",1755714427852,0.2945,4289.6,4289.1,4.3937]
["bitfinex","ETHUSD",1755714428072,0.2945,4289.6,4289.1,0.5627]
["bitfinex","ETHUSD",1755714428276,0.2945,4289.6,4289.5,0.1168]
["bitfinex","ETHUSD",1755714428779,0.2945,4289.6,4289.5,3.9478]
["bitfinex","ETHUSD",1755714429285,0.7542,4289.6,4289.5,3.9478]
["bitfinex","ETHUSD",1755714429853,0.02,4289.8,4289.6,0.66]
["bitfinex","ETHUSD",1755714430048,0.02,4289.8,4289.7,0.02331165]
["bitfinex","ETHUSD",1755714430357,0.1168,4290.8,4289.8,0.66]
["bitfinex","ETHUSD",1755714430358,0.002,4290.5,4289.8,0.66]
["bitfinex","ETHUSD",1755714430568,0.002,4290.5,4290.0,0.66]
["bitfinex","ETHUSD",1755714430763,0.002,4290.5,4289.5,3.51158]
["bitfinex","ETHUSD",1755714430764,0.002,4290.5,4290.4,0.1168]
["bitfinex","ETHUSD",1755714431094,0.3102,4290.5,4290.4,3.9468]
["bitfinex","ETHUSD",1755714431278,0.3102,4290.5,4290.4,4.34148]
["bitfinex","ETHUSD",1755714431469,0.002,4290.5,4290.4,5.00148]
["bitfinex","ETHUSD",1755714431790,0.002,4290.5,4290.4,4.88468]
["bitfinex","ETHUSD",1755714432086,0.002,4290.5,4290.4,5.00148]
["bitfinex","ETHUSD",1755714432387,0.002,4290.5,4290.4,0.1168]
["bitfinex","ETHUSD",1755714432388,0.7689,4290.5,4290.4,0.1168]
["bitfinex","ETHUSD",1755714432559,0.7689,4290.5,4290.4,3.9468]
["bitfinex","ETHUSD",1755714432960,0.7689,4290.5,4290.4,0.1168]
["bitfinex","ETHUSD",1755714433161,0.7689,4290.5,4290.4,3.9468]
["bitfinex","ETHUSD",1755714433791,0.7689,4290.5,4290.1,3.83]
["bitfinex","ETHUSD",1755714433792,0.8857,4290.5,4290.1,3.83]
["bitfinex","ETHUSD",1755714433991,0.4587,4290.4,4290.2,3.83]
["bitfinex","ETHUSD",1755714434289,0.3082,4290.3,4290.2,3.83]
["bitfinex","ETHUSD",1755714434489,0.8837,4290.3,4290.2,3.83]
["bitfinex","ETHUSD",1755714434677,0.8837,4290.3,4289.7,3.829]
["bitfinex","ETHUSD",1755714434879,0.1168,4289.8,4289.7,3.829]
["bitfinex","ETHUSD",1755714435181,0.8837,4289.8,4288.9,3.829]
["bitfinex","ETHUSD",1755714435369,0.1168,4289.0,4288.9,3.354]
["bitfinex","ETHUSD",1755714435571,0.8837,4289.0,4288.9,3.354]
["bitfinex","ETHUSD",1755714436187,0.8837,4289.0,4288.8,3.849]
["bitfinex","ETHUSD",1755714436376,0.4587,4288.9,4288.8,3.849]
["bitfinex","ETHUSD",1755714436573,0.7669,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755714437513,0.4587,4289.5,4288.8,0.4049]
["bitfinex","ETHUSD",1755714437660,0.5755,4289.5,4288.8,0.5217]
["bitfinex","ETHUSD",1755714438285,0.4587,4290.0,4288.8,0.4049]
["bitfinex","ETHUSD",1755714438487,0.4587,4290.0,4288.9,4.512316]
["bitfinex","ETHUSD",1755714438963,0.4587,4290.1,4289.0,3.829]
["bitfinex","ETHUSD",1755714439378,0.4587,4290.1,4289.1,3.85231491]
["bitfinex","ETHUSD",1755714439798,0.4587,4290.7,4289.2,0.66]
["bitfinex","ETHUSD",1755714439965,0.4587,4290.7,4289.3,0.02331382]
["bitfinex","ETHUSD",1755714440165,0.4587,4290.7,4289.5,0.66]
["bitfinex","ETHUSD",1755714440371,0.4587,4290.7,4289.4,0.45123138]
["bitfinex","ETHUSD",1755714440582,0.4587,4290.7,4289.6,3.829]
["bitfinex","ETHUSD",1755714440921,0.4587,4290.7,4289.7,3.829]
["bitfinex","ETHUSD",1755714441120,0.4587,4290.7,4289.1,0.66]
["bitfinex","ETHUSD",1755714441278,0.4587,4290.7,4289.3,0.66]
["bitfinex","ETHUSD",1755714441474,0.4587,4290.7,4289.1,0.66]
["bitfinex","ETHUSD",1755714441680,0.02,4290.8,4289.2,4.50284]
["bitfinex","ETHUSD",1755714441681,0.4587,4290.4,4289.2,4.50284]
["bitfinex","ETHUSD",1755714442017,0.4587,4290.4,4289.3,3.829]
["bitfinex","ETHUSD",1755714442333,0.4587,4290.4,4289.4,0.02331328]
["bitfinex","ETHUSD",1755714442505,0.4587,4290.4,4289.3,3.829]
["bitfinex","ETHUSD",1755714442807,0.02,4290.8,4289.4,0.68331328]
["bitfinex","ETHUSD",1755714443008,0.02,4290.8,4289.6,0.66]
["bitfinex","ETHUSD",1755714443219,0.02,4290.8,4289.7,0.02331165]
["bitfinex","ETHUSD",1755714443912,0.02,4290.8,4289.8,3.829]
["bitfinex","ETHUSD",1755714444294,0.02,4290.8,4289.5,0.51861533]
["bitfinex","ETHUSD",1755714444295,0.4587,4290.4,4289.9,3.828]
["bitfinex","ETHUSD",1755714444493,0.4587,4290.3,4290.0,3.0]
["bitfinex","ETHUSD",1755714444702,0.02,4290.8,4290.0,3.0]
["bitfinex","ETHUSD",1755714444881,0.4587,4290.2,4290.0,3.0]
["bitfinex","ETHUSD",1755714445081,0.7669,4290.1,4290.0,3.0]
["bitfinex","ETHUSD",1755714445415,0.7669,4290.1,4289.5,0.51861533]
["bitfinex","ETHUSD",1755714445416,0.3082,4290.1,4289.5,0.51861533]
["bitfinex","ETHUSD",1755714445634,0.7669,4290.1,4290.0,3.828]
["bitfinex","ETHUSD",1755714446184,0.02,4290.8,4290.0,3.828]
["bitfinex","ETHUSD",1755714446485,0.02,4290.8,4290.1,0.02330947]
["bitfinex","ETHUSD",1755714447299,0.02,4290.8,4290.2,0.02330893]
["bitfinex","ETHUSD",1755714447497,0.02,4290.8,4290.3,0.38513089]
["bitfinex","ETHUSD",1755714447714,0.02,4290.8,4290.4,0.02330785]
["bitfinex","ETHUSD",1755714448218,0.1368,4290.8,4290.4,0.02330785]
["bitfinex","ETHUSD",1755714448990,0.1368,4290.8,4290.4,3.828]
["bitfinex","ETHUSD",1755714449190,0.3102,4290.5,4290.2,0.1168]
["bitfinex","ETHUSD",1755714449494,0.4587,4290.4,4290.3,3.827]
["bitfinex","ETHUSD",1755714449724,0.7669,4290.4,4288.7,0.4734]
["bitfinex","ETHUSD",1755714449893,0.7669,4290.4,4288.3,0.001]
["bitfinex","ETHUSD",1755714449894,0.1168,4289.6,4288.3,0.4744]
["bitfinex","ETHUSD",1755714450094,0.4587,4289.5,4288.3,0.001]
["bitfinex","ETHUSD",1755714450424,0.1168,4289.2,4288.9,3.827]
["bitfinex","ETHUSD",1755714450629,0.1168,4289.2,4288.6,0.1168]
["bitfinex","ETHUSD",1755714450630,0.3082,4289.0,4288.6,0.1168]
["bitfinex","ETHUSD",1755714450787,0.4587,4288.9,4288.6,0.1168]
["bitfinex","ETHUSD",1755714450991,0.7669,4288.9,4288.4,3.827]
["bitfinex","ETHUSD",1755714451743,0.8837,4288.9,4288.4,3.827]
["bitfinex","ETHUSD",1755714452092,0.4587,4289.4,4288.5,0.02331817]
["bitfinex","ETHUSD",1755714452292,0.1168,4289.0,4288.5,0.02331817]
["bitfinex","ETHUSD",1755714453652,0.1168,4289.3,4288.6,0.1168]
["bitfinex","ETHUSD",1755714454140,0.1168,4289.0,4288.8,3.847]
["bitfinex","ETHUSD",1755714455430,0.1168,4289.0,4288.8,0.021]
["bitfinex","ETHUSD",1755714455638,0.5755,4289.0,4288.9,3.826]
["bitfinex","ETHUSD",1755714455844,0.5755,4289.0,4288.8,0.021]
["bitfinex","ETHUSD",1755714455845,0.8837,4289.0,4288.8,0.021]
["bitfinex","ETHUSD",1755714456152,0.8837,4289.0,4288.3,0.001]
["bitfinex","ETHUSD",1755714456153,13.69087463,4288.9,4288.3,0.001]
["bitfinex","ETHUSD",1755714456336,0.3082,4288.4,4287.9,0.001]
["bitfinex","ETHUSD",1755714456521,0.3082,4288.4,4286.4,5.605]
["bitfinex","ETHUSD",1755714456522,3.0,4287.9,4286.5,3.826]
["bitfinex","ETHUSD",1755714456852,0.1168,4286.9,4286.4,9.431]
["bitfinex","ETHUSD",1755714457214,0.5755,4286.9,4286.1,0.001]
["bitfinex","ETHUSD",1755714457414,0.5755,4286.9,4286.4,3.826]
["bitfinex","ETHUSD",1755714457616,0.5755,4286.9,4286.1,0.001]
["bitfinex","ETHUSD",1755714459416,0.8837,4286.9,4286.1,0.001]
["bitfinex","ETHUSD",1755714460145,0.7669,4286.9,4286.1,0.001]
["bitfinex","ETHUSD",1755714460849,3.0,4288.3,4286.1,0.001]
["bitfinex","ETHUSD",1755714461053,0.4525,4287.5,4286.1,0.001]
["bitfinex","ETHUSD",1755714462133,0.2892,4286.9,4286.1,0.001]
["bitfinex","ETHUSD",1755714462633,0.7417,4286.9,4286.1,0.001]
["bitfinex","ETHUSD",1755714465420,3.0,4287.6,4286.1,0.001]
["bitfinex","ETHUSD",1755714465744,0.4525,4287.5,4286.1,0.001]
["bitfinex","ETHUSD",1755714465932,0.2892,4286.9,4286.1,0.001]
["bitfinex","ETHUSD",1755714466338,4.4017,4286.9,4286.1,0.001]
["bitfinex","ETHUSD",1755714466550,3.0,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755714466736,3.2892,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755714466945,3.7417,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755714467654,4.4017,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755714467852,4.51957587,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755714469122,4.4017,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755714469558,3.7417,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755714469755,3.2892,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755714469959,4.2785,4286.8,4286.1,0.001]
["bitfinex","ETHUSD",1755714470130,0.1168,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755714470729,0.1168,4286.2,4286.1,0.3037]
["bitfinex","ETHUSD",1755714470937,0.1168,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755714471559,0.1168,4286.2,4286.1,0.3037]
["bitfinex","ETHUSD",1755714471858,0.1168,4286.2,4286.1,0.7496]
["bitfinex","ETHUSD",1755714472160,0.02,4287.8,4286.1,0.7496]
["bitfinex","ETHUSD",1755714472360,0.1168,4286.5,4286.1,0.7496]
["bitfinex","ETHUSD",1755714472563,0.1168,4286.5,4286.2,0.4459]
["bitfinex","ETHUSD",1755714472765,0.1168,4286.5,4286.4,0.3027]
["bitfinex","ETHUSD",1755714473566,0.1168,4286.5,4286.1,0.001]
["bitfinex","ETHUSD",1755714473871,3.846,4287.8,4286.1,0.001]
["bitfinex","ETHUSD",1755714473872,0.1168,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755714474069,0.1168,4286.2,4286.1,0.3037]
["bitfinex","ETHUSD",1755714474234,0.1168,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755714474441,0.406,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755714474934,0.8585,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755714475478,0.406,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755714475650,0.1168,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755714476455,0.8585,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755714477179,0.406,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755714478870,0.1168,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755714479453,0.1168,4286.2,4286.1,0.7496]
["bitfinex","ETHUSD",1755714479656,0.1168,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755714481046,0.002,4287.3,4286.1,0.7496]
["bitfinex","ETHUSD",1755714481393,0.1168,4286.2,4286.1,0.7496]
["bitfinex","ETHUSD",1755714482041,0.002,4287.3,4286.1,0.7496]
["bitfinex","ETHUSD",1755714482243,0.002,4287.3,4286.2,0.46923068]
["bitfinex","ETHUSD",1755714482549,0.002,4287.3,4286.4,0.1168]
["bitfinex","ETHUSD",1755714482550,0.1168,4287.1,4286.4,0.1168]
["bitfinex","ETHUSD",1755714482774,0.1168,4287.1,4287.0,0.3027]
["bitfinex","ETHUSD",1755714482956,0.002,4287.3,4287.0,0.8654]
["bitfinex","ETHUSD",1755714483160,0.002,4287.3,4287.1,0.02332579]
["bitfinex","ETHUSD",1755714483476,0.002,4287.3,4287.2,1.0795]
["bitfinex","ETHUSD",1755714483680,0.002,4287.3,4287.2,1.23437258]
["bitfinex","ETHUSD",1755714483879,0.002,4287.3,4287.2,1.8536007]
["bitfinex","ETHUSD",1755714484578,0.002,4287.3,4287.2,4.20945066]
["bitfinex","ETHUSD",1755714484776,0.002,4287.3,4287.2,7.20945066]
["bitfinex","ETHUSD",1755714484953,0.002,4287.3,4287.2,9.53032542]
["bitfinex","ETHUSD",1755714485153,0.002,4287.3,4287.2,7.45592587]
["bitfinex","ETHUSD",1755714485473,0.002,4287.3,4287.2,11.27892587]
["bitfinex","ETHUSD",1755714487259,0.002,4287.3,4287.2,7.45592587]
["bitfinex","ETHUSD",1755714487473,0.002,4287.3,4287.2,24.5101005]
["bitfinex","ETHUSD",1755714488458,0.002,4287.3,4287.2,24.24030005]
["bitfinex","ETHUSD",1755714488856,0.002,4287.3,4287.2,20.41830005]
["bitfinex","ETHUSD",1755714489058,0.002,4287.3,4287.2,19.75830005]
["bitfinex","ETHUSD",1755714489249,0.002,4287.3,4287.2,23.57930005]
["bitfinex","ETHUSD",1755714489781,0.002,4287.3,4287.2,5.0146007]
["bitfinex","ETHUSD",1755714490090,0.002,4287.3,4287.2,20.57930005]
["bitfinex","ETHUSD",1755714490247,0.002,4287.3,4287.2,23.57930005]
["bitfinex","ETHUSD",1755714490648,0.002,4287.3,4287.2,21.24677533]
["bitfinex","ETHUSD",1755714490843,0.002,4287.3,4287.2,21.90677533]
["bitfinex","ETHUSD",1755714491159,0.002,4287.3,4287.2,8.0136007]
["bitfinex","ETHUSD",1755714491774,0.002,4287.3,4287.2,8.6736007]
["bitfinex","ETHUSD",1755714492089,0.002,4287.3,4287.2,11.00612542]
["bitfinex","ETHUSD",1755714492559,0.002,4287.3,4287.2,8.6736007]
["bitfinex","ETHUSD",1755714493284,0.002,4287.3,4287.2,3.9358]
["bitfinex","ETHUSD",1755714493856,0.002,4287.3,4287.2,0.1168]
["bitfinex","ETHUSD",1755714494162,0.002,4287.3,4287.2,3.9358]
["bitfinex","ETHUSD",1755714495459,0.002,4287.3,4287.2,0.1168]
["bitfinex","ETHUSD",1755714495460,0.3099,4287.3,4287.2,0.1168]
["bitfinex","ETHUSD",1755714495665,0.7436,4287.3,4287.1,3.819]
["bitfinex","ETHUSD",1755714495885,0.3099,4287.3,4287.0,3.819]
["bitfinex","ETHUSD",1755714496062,0.7436,4287.3,4287.0,3.819]
["bitfinex","ETHUSD",1755714496979,0.4337,4287.2,4286.7,0.1168]
["bitfinex","ETHUSD",1755714497291,0.002,4287.3,4286.8,3.84132742]
["bitfinex","ETHUSD",1755714497507,0.002,4287.3,4287.1,0.4019]
["bitfinex","ETHUSD",1755714497822,0.002,4287.3,4287.2,0.68332524]
["bitfinex","ETHUSD",1755714498028,0.002,4287.3,4287.2,1.43602524]
["bitfinex","ETHUSD",1755714498187,0.002,4287.3,4287.2,1.55282524]
["bitfinex","ETHUSD",1755714498499,0.002,4287.3,4287.2,0.2951539]
["bitfinex","ETHUSD",1755714498814,0.7436,4287.3,4287.2,0.1783539]
["bitfinex","ETHUSD",1755714498975,0.7436,4287.3,4287.1,3.818]
["bitfinex","ETHUSD",1755714499183,0.4337,4287.2,4287.1,3.818]
["bitfinex","ETHUSD",1755714499380,0.8584,4287.2,4287.1,3.818]
["bitfinex","ETHUSD",1755714500020,0.1168,4287.2,4287.1,3.818]
["bitfinex","ETHUSD",1755714500313,0.4247,4287.2,4287.1,3.818]
["bitfinex","ETHUSD",1755714500516,0.8584,4287.2,4286.1,0.001]
["bitfinex","ETHUSD",1755714500688,0.1168,4286.4,4286.1,0.001]
["bitfinex","ETHUSD",1755714500879,0.3079,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755714501502,0.7416,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755714507715,0.8584,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755714508386,0.4247,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755714508588,0.1168,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755714509189,0.4247,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755714509435,0.1168,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755714510328,0.1168,4286.2,4286.1,0.2861]
["bitfinex","ETHUSD",1755714510636,0.1168,4286.5,4286.1,0.7537]
["bitfinex","ETHUSD",1755714510826,0.1188,4287.3,4286.4,0.1168]
["bitfinex","ETHUSD",1755714511031,0.1188,4287.3,4287.2,0.2851]
["bitfinex","ETHUSD",1755714511235,0.002,4287.3,4287.2,0.2851]
["bitfinex","ETHUSD",1755714511444,0.002,4287.3,4286.5,0.12677307]
["bitfinex","ETHUSD",1755714511587,0.4126,4287.2,4285.8,0.02]
["bitfinex","ETHUSD",1755714512304,0.1168,4286.5,4285.9,0.1178]
["bitfinex","ETHUSD",1755714512635,0.1168,4286.5,4286.0,0.02333177]
["bitfinex","ETHUSD",1755714512800,0.1168,4287.1,4286.4,0.4019]
["bitfinex","ETHUSD",1755714513199,0.1168,4287.1,4286.4,0.8695]
["bitfinex","ETHUSD",1755714514001,0.002,4287.3,4286.4,0.2851]
["bitfinex","ETHUSD",1755714514327,0.1168,4286.8,4286.4,0.2851]
["bitfinex","ETHUSD",1755714514894,0.1168,4286.8,4286.2,0.1168]
["bitfinex","ETHUSD",1755714515095,0.1168,4286.8,4285.9,3.001]
["bitfinex","ETHUSD",1755714515434,0.1168,4286.2,4285.9,3.001]
["bitfinex","ETHUSD",1755714515639,0.4247,4286.2,4285.9,3.001]
["bitfinex","ETHUSD",1755714516109,0.8584,4286.2,4285.9,0.001]
["bitfinex","ETHUSD",1755714520604,1.5184,4286.2,4285.9,0.001]
["bitfinex","ETHUSD",1755714521227,8.3314,4286.2,4285.9,0.001]
["bitfinex","ETHUSD",1755714522162,4.5184,4286.2,4285.9,0.001]
["bitfinex","ETHUSD",1755714522332,8.3314,4286.2,4285.9,0.001]
["bitfinex","ETHUSD",1755714522865,3.8584,4286.2,4285.9,0.001]
["bitfinex","ETHUSD",1755714523013,7.6714,4286.2,4285.9,0.001]
["bitfinex","ETHUSD",1755714523213,3.8584,4286.2,4285.9,0.001]
["bitfinex","ETHUSD",1755714523442,7.6714,4286.2,4285.9,0.001]
["bitfinex","ETHUSD",1755714524549,8.3314,4286.2,4285.9,0.001]
["bitfinex","ETHUSD",1755714525120,4.5184,4286.2,4285.9,0.001]
["bitfinex","ETHUSD",1755714525320,8.3314,4286.2,4285.9,0.001]
["bitfinex","ETHUSD",1755714526251,38.54310228,4286.2,4285.9,0.001]
["bitfinex","ETHUSD",1755714526669,0.66,4285.9,4285.2,0.001]
["bitfinex","ETHUSD",1755714526820,3.121,4285.3,4284.8,0.02]
["bitfinex","ETHUSD",1755714527024,0.9464,4285.0,4284.8,0.02]
["bitfinex","ETHUSD",1755714527246,34.28500293,4285.0,4284.8,0.02]
["bitfinex","ETHUSD",1755714527455,3.66,4284.9,4283.8,0.02]
["bitfinex","ETHUSD",1755714527626,17.17857463,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755714527826,20.99057463,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755714528289,21.41837463,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755714528843,8.30434125,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755714529552,4.49234125,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755714530160,8.30434125,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755714531164,4.49234125,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755714531461,4.49234125,4283.9,4283.8,0.7962]
["bitfinex","ETHUSD",1755714531462,3.812,4283.9,4283.8,0.7962]
["bitfinex","ETHUSD",1755714531756,4.5262,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755714531983,5.1862,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755714532182,0.702159,4284.2,4283.8,0.02]
["bitfinex","ETHUSD",1755714532401,3.0,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755714532693,6.812,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755714532877,7.5262,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755714533089,7.0984,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755714533267,6.812,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755714533591,7.7584,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755714534000,3.0,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755714534469,6.812,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755714534883,8.1862,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755714536160,4.3742,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755714536468,8.1862,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755714536663,8.303,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755714537261,4.0632,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755714537487,7.5888,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755714537809,6.9278,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755714537974,3.1168,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755714538163,3.9288,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755714540472,0.1168,4283.9,4283.8,0.7962]
["bitfinex","ETHUSD",1755714540666,0.1168,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755714541001,4.491,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755714541518,0.1168,4283.9,4283.8,0.3296]
["bitfinex","ETHUSD",1755714541673,6.9278,4283.9,4283.8,0.3296]
["bitfinex","ETHUSD",1755714542087,6.9278,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755714542690,3.1168,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755714542900,3.1168,4283.9,4283.8,0.3296]
["bitfinex","ETHUSD",1755714543202,6.9278,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755714543901,6.811,4283.9,4283.8,0.7962]
["bitfinex","ETHUSD",1755714544082,0.1168,4283.9,4283.8,0.7962]
["bitfinex","ETHUSD",1755714545819,6.312982,4285.2,4283.8,0.7962]
["bitfinex","ETHUSD",1755714545978,0.1168,4284.4,4283.9,0.4666]
["bitfinex","ETHUSD",1755714546173,0.1168,4284.4,4284.3,0.3096]
["bitfinex","ETHUSD",1755714546381,0.1168,4284.4,4284.3,0.7762]
["bitfinex","ETHUSD",1755714546599,3.81,4285.2,4284.3,0.7762]
["bitfinex","ETHUSD",1755714546907,0.1168,4284.7,4284.4,0.4666]
["bitfinex","ETHUSD",1755714547104,0.1168,4284.7,4284.6,0.3096]
["bitfinex","ETHUSD",1755714547323,0.1168,4284.7,4284.6,0.7762]
["bitfinex","ETHUSD",1755714547610,0.1168,4284.7,4284.1,0.4666]
["bitfinex","ETHUSD",1755714547796,3.1168,4284.7,4284.1,0.4666]
["bitfinex","ETHUSD",1755714548002,3.1168,4284.7,4283.9,0.1168]
["bitfinex","ETHUSD",1755714548190,3.0,4284.7,4283.8,0.02]
["bitfinex","ETHUSD",1755714548391,0.1168,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755714548589,0.1168,4283.9,4283.8,0.3296]
["bitfinex","ETHUSD",1755714548790,0.1168,4283.9,4283.8,0.7962]
["bitfinex","ETHUSD",1755714548991,0.1168,4284.5,4283.8,0.913]
["bitfinex","ETHUSD",1755714549211,3.0,4284.9,4284.0,0.66]
["bitfinex","ETHUSD",1755714549380,30.1168,4285.0,4284.8,0.3096]
["bitfinex","ETHUSD",1755714549580,30.1168,4285.0,4284.9,0.4666]
["bitfinex","ETHUSD",1755714549804,30.1168,4285.0,4284.9,0.7762]
["bitfinex","ETHUSD",1755714550188,30.0,4285.0,4284.9,0.7762]
["bitfinex","ETHUSD",1755714553094,30.0,4285.0,4284.1,0.445]
["bitfinex","ETHUSD",1755714553301,0.1168,4284.6,4284.1,0.445]
["bitfinex","ETHUSD",1755714553507,0.1168,4284.6,4284.5,0.3143]
["bitfinex","ETHUSD",1755714553752,0.1168,4284.6,4284.5,0.7593]
["bitfinex","ETHUSD",1755714554150,30.0,4285.0,4284.6,0.66]
["bitfinex","ETHUSD",1755714554302,30.0,4285.0,4284.9,0.3143]
["bitfinex","ETHUSD",1755714554509,30.0,4285.0,4284.9,0.8761]
["bitfinex","ETHUSD",1755714555021,30.0,4285.0,4284.9,0.3143]
["bitfinex","ETHUSD",1755714555221,30.1168,4285.0,4284.1,0.5618]
["bitfinex","ETHUSD",1755714555516,0.1168,4284.5,4284.1,0.445]
["bitfinex","ETHUSD",1755714555820,0.1168,4284.5,4284.4,0.3143]
["bitfinex","ETHUSD",1755714556020,0.1168,4284.5,4283.9,0.1168]
["bitfinex","ETHUSD",1755714557839,0.1168,4284.5,4283.8,0.021]
["bitfinex","ETHUSD",1755714558317,3.0,4284.5,4283.8,0.021]
["bitfinex","ETHUSD",1755714558522,0.002,4284.8,4283.8,0.021]
["bitfinex","ETHUSD",1755714558735,0.002,4284.8,4284.7,0.3143]
["bitfinex","ETHUSD",1755714559243,0.002,4284.8,4284.7,0.8761]
["bitfinex","ETHUSD",1755714560032,0.002,4284.8,4284.7,1.5361]
["bitfinex","ETHUSD",1755714560218,23.23825835,4285.0,4284.9,0.66]
["bitfinex","ETHUSD",1755714560426,23.23825835,4285.0,4284.9,1.4193]
["bitfinex","ETHUSD",1755714561338,23.23825835,4285.0,4284.9,0.7593]
["bitfinex","ETHUSD",1755714561518,23.23825835,4285.0,4284.9,0.3143]
["bitfinex","ETHUSD",1755714561718,23.23825835,4285.0,4284.9,0.7593]
["bitfinex","ETHUSD",1755714561919,23.23825835,4285.0,4284.9,1.4193]
["bitfinex","ETHUSD",1755714562221,23.23825835,4285.0,4284.9,1.57524389]
["bitfinex","ETHUSD",1755714562417,21.93887178,4285.0,4284.9,1.57524389]
["bitfinex","ETHUSD",1755714562954,21.21043267,4285.0,4284.9,1.57524389]
["bitfinex","ETHUSD",1755714563450,21.21043267,4285.0,4284.9,0.47024389]
["bitfinex","ETHUSD",1755714563665,21.21043267,4285.0,4284.9,0.3143]
["bitfinex","ETHUSD",1755714564340,21.21043267,4285.0,4284.7,0.1168]
["bitfinex","ETHUSD",1755714564649,21.21043267,4285.0,4284.6,3.805]
["bitfinex","ETHUSD",1755714565055,21.21043267,4285.0,4284.6,4.25]
["bitfinex","ETHUSD",1755714565252,21.21043267,4285.0,4284.9,0.3143]
["bitfinex","ETHUSD",1755714565456,21.21043267,4285.0,4284.9,1.21573]
["bitfinex","ETHUSD",1755714565655,21.21043267,4285.0,4284.9,0.88753]
["bitfinex","ETHUSD",1755714565955,21.21043267,4285.0,4284.9,0.1168]
["bitfinex","ETHUSD",1755714566254,21.21043267,4285.0,4284.4,3.804]
["bitfinex","ETHUSD",1755714566559,21.21043267,4285.0,4284.6,0.1168]
["bitfinex","ETHUSD",1755714566858,0.3026,4284.7,4284.4,3.804]
["bitfinex","ETHUSD",1755714567024,0.1168,4284.6,4284.0,0.1168]
["bitfinex","ETHUSD",1755714567653,4.2676,4284.7,4283.8,0.021]
["bitfinex","ETHUSD",1755714567867,0.1168,4284.2,4283.8,0.021]
["bitfinex","ETHUSD",1755714568422,21.21043267,4285.0,4284.1,0.3143]
["bitfinex","ETHUSD",1755714568423,3.803,4284.9,4284.1,0.3143]
["bitfinex","ETHUSD",1755714568655,0.1168,4284.8,4284.2,0.02334158]
["bitfinex","ETHUSD",1755714568951,21.21043267,4285.0,4284.7,0.4311]
["bitfinex","ETHUSD",1755714569139,21.21043267,4285.0,4284.7,0.8761]
["bitfinex","ETHUSD",1755714569322,21.21043267,4285.0,4284.8,0.46833831]
["bitfinex","ETHUSD",1755714569523,21.21043267,4285.0,4284.9,0.3143]
["bitfinex","ETHUSD",1755714569724,21.21043267,4285.0,4284.9,0.7593]
["bitfinex","ETHUSD",1755714569953,21.21043267,4285.0,4284.9,0.3143]
["bitfinex","ETHUSD",1755714570331,21.21043267,4285.0,4284.8,0.1168]
["bitfinex","ETHUSD",1755714570756,21.21043267,4285.0,4284.9,0.3143]
["bitfinex","ETHUSD",1755714571563,21.21043267,4285.0,4284.8,0.1168]
["bitfinex","ETHUSD",1755714572747,21.21043267,4285.0,4284.9,0.33763776]
["bitfinex","ETHUSD",1755714572926,21.21043267,4285.0,4284.9,0.78263776]
["bitfinex","ETHUSD",1755714574564,21.21043267,4285.0,4284.9,0.7593]
["bitfinex","ETHUSD",1755714574743,21.21043267,4285.0,4284.9,1.44263776]
["bitfinex","ETHUSD",1755714574946,19.88478062,4285.0,4284.9,1.55943776]
["bitfinex","ETHUSD",1755714575269,19.88478062,4285.0,4284.9,7.74531853]
["bitfinex","ETHUSD",1755714575270,14.07174074,4285.0,4284.9,7.74531853]
["bitfinex","ETHUSD",1755714575772,11.74162398,4285.0,4284.9,7.74531853]
["bitfinex","ETHUSD",1755714576152,11.74162398,4285.0,4284.9,5.41154178]
["bitfinex","ETHUSD",1755714576359,11.74162398,4285.0,4284.9,9.21254178]
["bitfinex","ETHUSD",1755714578353,11.74162398,4285.0,4284.9,11.54631853]
["bitfinex","ETHUSD",1755714578560,8.52752812,4285.0,4284.9,11.54631853]
["bitfinex","ETHUSD",1755714578778,4.62138342,4285.0,4284.9,11.54631853]
["bitfinex","ETHUSD",1755714578954,4.26382971,4285.0,4284.9,11.54631853]
["bitfinex","ETHUSD",1755714579749,4.26382971,4285.0,4284.9,9.21254178]
["bitfinex","ETHUSD",1755714579945,4.26382971,4285.0,4284.9,9.21154178]
["bitfinex","ETHUSD",1755714580150,4.26382971,4285.0,4284.9,11.54531853]
["bitfinex","ETHUSD",1755714580350,4.26382971,4285.0,4284.9,9.21154178]
["bitfinex","ETHUSD",1755714580573,4.26382971,4285.0,4284.9,4.96654178]
["bitfinex","ETHUSD",1755714580881,4.26382971,4285.0,4284.9,7.8911]
["bitfinex","ETHUSD",1755714581185,4.26382971,4285.0,4284.9,8.3506]
["bitfinex","ETHUSD",1755714581478,4.26382971,4285.0,4284.9,4.8911]
["bitfinex","ETHUSD",1755714581983,4.26382971,4285.0,4284.9,5.3506]
["bitfinex","ETHUSD",1755714582184,4.26382971,4285.0,4284.9,4.8911]
["bitfinex","ETHUSD",1755714582346,4.26382971,4285.0,4284.9,1.58021]
["bitfinex","ETHUSD",1755714582550,4.26382971,4285.0,4284.9,4.8911]
["bitfinex","ETHUSD",1755714582880,4.26382971,4285.0,4284.9,5.3506]
["bitfinex","ETHUSD",1755714583250,4.26382971,4285.0,4284.9,5.3496]
["bitfinex","ETHUSD",1755714583746,4.26382971,4285.0,4284.9,4.5758]
["bitfinex","ETHUSD",1755714584758,4.26382971,4285.0,4284.9,0.1168]
["bitfinex","ETHUSD",1755714584957,4.26382971,4285.0,4284.9,3.9158]
["bitfinex","ETHUSD",1755714585375,4.99312971,4285.0,4284.9,0.1168]
["bitfinex","ETHUSD",1755714585571,4.26382971,4285.0,4284.9,3.9148]
["bitfinex","ETHUSD",1755714586577,0.002,4285.5,4285.0,0.66]
["bitfinex","ETHUSD",1755714586753,0.002,4285.5,4285.4,0.1168]
["bitfinex","ETHUSD",1755714586952,0.002,4285.5,4285.4,3.9148]
["bitfinex","ETHUSD",1755714588386,0.002,4285.5,4285.4,4.8799]
["bitfinex","ETHUSD",1755714588788,0.002,4285.5,4285.4,5.3394]
["bitfinex","ETHUSD",1755714588959,0.002,4285.5,4285.4,7.19655746]
["bitfinex","ETHUSD",1755714589158,0.002,4285.5,4285.4,9.53006191]
["bitfinex","ETHUSD",1755714590190,0.002,4285.5,4285.4,12.53006191]
["bitfinex","ETHUSD",1755714591360,0.002,4285.5,4285.4,9.73705746]
["bitfinex","ETHUSD",1755714591560,0.002,4285.5,4285.4,0.7768]
["bitfinex","ETHUSD",1755714591766,0.2905,4285.5,4285.4,4.5738]
["bitfinex","ETHUSD",1755714592690,0.2905,4285.5,4285.4,3.9138]
["bitfinex","ETHUSD",1755714593190,0.002,4285.5,4285.4,3.9138]
["bitfinex","ETHUSD",1755714593769,0.002,4285.5,4285.4,4.5738]
["bitfinex","ETHUSD",1755714593970,0.002,4285.5,4285.4,6.12144865]
["bitfinex","ETHUSD",1755714594176,0.002,4285.5,4285.4,6.09811361]
["bitfinex","ETHUSD",1755714594968,0.002,4285.5,4285.4,8.43161806]
["bitfinex","ETHUSD",1755714595280,0.002,4285.5,4285.4,5.63861361]
["bitfinex","ETHUSD",1755714595592,0.002,4285.5,4285.4,1.53651361]
["bitfinex","ETHUSD",1755714595769,0.002,4285.5,4285.4,4.90023504]
["bitfinex","ETHUSD",1755714595970,0.002,4285.5,4285.4,7.66990445]
["bitfinex","ETHUSD",1755714596490,0.002,4285.5,4285.4,23.90048124]
["bitfinex","ETHUSD",1755714598003,0.002,4285.5,4285.4,17.31247679]
["bitfinex","ETHUSD",1755714598185,0.002,4285.5,4285.4,21.10747679]
["bitfinex","ETHUSD",1755714598389,0.002,4285.5,4285.4,23.21822447]
["bitfinex","ETHUSD",1755714599076,0.002,4285.5,4285.4,23.67772447]
["bitfinex","ETHUSD",1755714599293,0.002,4285.5,4285.4,26.01122892]
["bitfinex","ETHUSD",1755714600209,0.002,4285.5,4285.4,22.91312447]
["bitfinex","ETHUSD",1755714600369,0.002,4285.5,4285.4,5.88754768]
["bitfinex","ETHUSD",1755714600571,0.267,4285.5,4285.4,4.5708]
["bitfinex","ETHUSD",1755714600771,0.7061,4285.5,4285.4,3.9108]
["bitfinex","ETHUSD",1755714601185,0.7061,4285.5,4285.4,0.1168]
["bitfinex","ETHUSD",1755714601380,0.7061,4285.5,4285.4,3.793]
["bitfinex","ETHUSD",1755714602115,0.7061,4285.5,4285.1,0.1168]
["bitfinex","ETHUSD",1755714602269,0.4391,4285.4,4285.2,3.81633613]
["bitfinex","ETHUSD",1755714602475,0.002,4285.5,4285.2,4.20964974]
["bitfinex","ETHUSD",1755714602790,0.002,4285.5,4285.4,0.66]
["bitfinex","ETHUSD",1755714603175,0.002,4285.5,4285.4,0.98843504]
["bitfinex","ETHUSD",1755714603392,0.002,4285.5,4285.4,6.89823949]
["bitfinex","ETHUSD",1755714603596,0.002,4285.5,4285.4,15.49004408]
["bitfinex","ETHUSD",1755714603792,0.002,4285.7,4285.6,5.45439555]
["bitfinex","ETHUSD",1755714604029,0.002,4285.7,4285.6,12.55149555]
["bitfinex","ETHUSD",1755714604234,0.002,4287.3,4285.9,2.99323222]
["bitfinex","ETHUSD",1755714604438,0.002,4287.3,4286.7,2.33279679]
["bitfinex","ETHUSD",1755714604739,0.002,4287.3,4287.2,8.45352472]
["bitfinex","ETHUSD",1755714604917,0.002,4287.7,4287.2,8.45352472]
["bitfinex","ETHUSD",1755714604918,0.002,4287.7,4287.6,3.121]
["bitfinex","ETHUSD",1755714605086,0.002,4287.7,4287.6,25.92110697]
["bitfinex","ETHUSD",1755714605280,1e-08,4287.7,4287.6,26.3572839]
["bitfinex","ETHUSD",1755714605484,0.002,4290.5,4288.0,5.99208955]
["bitfinex","ETHUSD",1755714605695,1e-08,4288.1,4288.0,15.69918955]
["bitfinex","ETHUSD",1755714605924,1e-08,4288.1,4288.0,12.60000057]
["bitfinex","ETHUSD",1755714606127,1e-08,4288.1,4288.0,29.50606634]
["bitfinex","ETHUSD",1755714606497,1e-08,4288.1,4288.0,9.3868]
["bitfinex","ETHUSD",1755714606738,1e-08,4288.1,4288.0,15.44053768]
["bitfinex","ETHUSD",1755714606888,1e-08,4288.1,4288.0,18.53722723]
["bitfinex","ETHUSD",1755714607085,1e-08,4288.1,4288.0,15.74563768]
["bitfinex","ETHUSD",1755714607339,1e-08,4288.1,4288.0,11.64853768]
["bitfinex","ETHUSD",1755714607491,0.70800001,4288.1,4288.0,3.9078]
["bitfinex","ETHUSD",1755714608090,0.70800001,4288.1,4288.0,0.1168]
["bitfinex","ETHUSD",1755714608416,0.70800001,4288.1,4288.0,3.79]
["bitfinex","ETHUSD",1755714609027,0.70800001,4288.1,4287.6,0.1168]
["bitfinex","ETHUSD",1755714609234,0.4391,4288.0,4287.7,3.79]
["bitfinex","ETHUSD",1755714609392,0.2706,4287.8,4287.7,3.79]
["bitfinex","ETHUSD",1755714609694,0.708,4287.8,4287.7,3.79]
["bitfinex","ETHUSD",1755714610222,1e-08,4288.1,4287.7,4.18068]
["bitfinex","ETHUSD",1755714610396,1e-08,4288.1,4287.8,0.02332198]
["bitfinex","ETHUSD",1755714610599,0.4408,4288.0,4287.8,0.02332198]
["bitfinex","ETHUSD",1755714610798,0.11680001,4288.1,4287.9,3.789]
["bitfinex","ETHUSD",1755714611321,0.2907,4288.0,4287.9,3.789]
["bitfinex","ETHUSD",1755714611531,0.7083,4288.0,4287.9,3.789]
["bitfinex","ETHUSD",1755714611890,0.7083,4288.0,4287.6,3.789]
["bitfinex","ETHUSD",1755714612090,0.4176,4287.9,4287.4,3.789]
["bitfinex","ETHUSD",1755714612286,0.2907,4287.5,4287.4,3.789]
["bitfinex","ETHUSD",1755714612725,0.2907,4287.5,4287.4,3.9058]
["bitfinex","ETHUSD",1755714613090,0.7083,4287.5,4287.4,3.9058]
["bitfinex","ETHUSD",1755714613290,0.2907,4287.5,4287.4,3.9058]
["bitfinex","ETHUSD",1755714613510,0.4176,4287.9,4287.4,3.9058]
["bitfinex","ETHUSD",1755714613822,0.4176,4287.9,4287.5,0.02332361]
["bitfinex","ETHUSD",1755714614009,0.1168,4288.0,4287.5,0.02332361]
["bitfinex","ETHUSD",1755714614211,0.1168,4288.0,4287.4,3.9058]
["bitfinex","ETHUSD",1755714614524,0.463,4287.9,4287.5,0.02332361]
["bitfinex","ETHUSD",1755714614830,0.247,4287.6,4287.4,3.9058]
["bitfinex","ETHUSD",1755714615292,0.7078,4287.6,4287.4,3.9058]
["bitfinex","ETHUSD",1755714616009,0.247,4287.6,4287.4,3.9058]
["bitfinex","ETHUSD",1755714616206,0.7078,4287.6,4287.4,3.9058]
["bitfinex","ETHUSD",1755714616721,0.7078,4287.6,4286.4,3.0]
["bitfinex","ETHUSD",1755714616722,0.4608,4287.5,4286.4,3.0]
["bitfinex","ETHUSD",1755714617020,0.4608,4287.5,4287.0,0.1168]
["bitfinex","ETHUSD",1755714617221,0.1168,4287.6,4287.2,0.66]
["bitfinex","ETHUSD",1755714617425,0.11680001,4288.1,4287.4,0.1168]
["bitfinex","ETHUSD",1755714617623,0.11680001,4288.1,4287.5,3.787]
["bitfinex","ETHUSD",1755714618339,0.11680001,4288.1,4287.6,0.66]
["bitfinex","ETHUSD",1755714618487,1e-08,4288.1,4288.0,1.0849]
["bitfinex","ETHUSD",1755714618689,1e-08,4288.1,4288.0,4.5638]
["bitfinex","ETHUSD",1755714619204,1e-08,4288.1,4288.0,4.89522089]
["bitfinex","ETHUSD",1755714619401,1e-08,4288.1,4288.0,5.3219]
["bitfinex","ETHUSD",1755714619613,1e-08,4288.1,4288.0,10.65398955]
["bitfinex","ETHUSD",1755714619924,1e-08,4288.1,4288.0,11.89733227]
["bitfinex","ETHUSD",1755714620629,1e-08,4288.1,4288.0,8.80714272]
["bitfinex","ETHUSD",1755714620830,1e-08,4288.1,4288.0,6.9038]
["bitfinex","ETHUSD",1755714621629,1e-08,4288.1,4288.0,7.6619]
["bitfinex","ETHUSD",1755714621798,1e-08,4288.1,4288.0,8.3219]
["bitfinex","ETHUSD",1755714622194,1e-08,4288.1,4288.0,10.65398955]
["bitfinex","ETHUSD",1755714622427,1e-08,4288.1,4288.0,21.55247679]
["bitfinex","ETHUSD",1755714622633,1e-08,4288.1,4288.0,23.91461642]
["bitfinex","ETHUSD",1755714623134,1e-08,4288.1,4288.0,9.92393963]
["bitfinex","ETHUSD",1755714623332,1e-08,4288.1,4288.0,7.5618]
["bitfinex","ETHUSD",1755714623540,1e-08,4288.1,4288.0,3.7768]
["bitfinex","ETHUSD",1755714623695,1e-08,4288.1,4288.0,9.89388955]
["bitfinex","ETHUSD",1755714623898,1e-08,4288.1,4288.0,21.55047679]
["bitfinex","ETHUSD",1755714624226,1e-08,4288.1,4288.0,7.5618]
["bitfinex","ETHUSD",1755714624929,1e-08,4288.1,4288.0,0.1168]
["bitfinex","ETHUSD",1755714625130,0.75370001,4288.1,4288.0,3.9018]
["bitfinex","ETHUSD",1755714625538,0.75370001,4288.1,4288.0,0.1168]
["bitfinex","ETHUSD",1755714625834,0.75370001,4288.1,4288.0,3.785]
["bitfinex","ETHUSD",1755714626538,0.75370001,4288.1,4287.7,3.784]
["bitfinex","ETHUSD",1755714626704,0.463,4288.0,4287.7,3.784]
["bitfinex","ETHUSD",1755714626911,0.2907,4287.8,4287.7,3.784]
["bitfinex","ETHUSD",1755714627302,0.7537,4287.8,4287.7,3.784]
["bitfinex","ETHUSD",1755714628451,1e-08,4288.1,4287.7,3.784]
["bitfinex","ETHUSD",1755714629543,1e-08,4288.1,4287.8,0.02332198]
["bitfinex","ETHUSD",1755714629720,1e-08,4288.1,4287.8,0.68332198]
["bitfinex","ETHUSD",1755714630254,1e-08,4288.1,4286.8,16.23057679]
["bitfinex","ETHUSD",1755714630255,1e-08,4288.1,4285.8,0.02]
["bitfinex","ETHUSD",1755714630426,1e-08,4288.1,4286.9,3.0]
["bitfinex","ETHUSD",1755714630612,1e-08,4288.1,4287.0,0.68332633]
["bitfinex","ETHUSD",1755714630926,1e-08,4288.1,4287.2,0.66]
["bitfinex","ETHUSD",1755714631249,1e-08,4288.1,4287.1,3.79173263]
["bitfinex","ETHUSD",1755714631250,1e-08,4288.1,4287.5,0.66]
["bitfinex","ETHUSD",1755714631551,1e-08,4288.1,4287.4,3.66]
["bitfinex","ETHUSD",1755714631915,0.463,4288.0,4287.6,3.0]
["bitfinex","ETHUSD",1755714632122,1e-08,4288.1,4287.7,0.02332252]
["bitfinex","ETHUSD",1755714632621,1e-08,4288.1,4287.6,0.66]
["bitfinex","ETHUSD",1755714633626,0.46300001,4288.1,4287.6,0.66]
["bitfinex","ETHUSD",1755714634222,1e-08,4288.1,4287.6,1.1043]
["bitfinex","ETHUSD",1755714634418,0.463,4288.0,4287.6,1.1043]
["bitfinex","ETHUSD",1755714634622,1e-08,4288.1,4287.6,0.66]
["bitfinex","ETHUSD",1755714634922,1e-08,4288.1,4288.0,0.9681]
["bitfinex","ETHUSD",1755714635236,1e-08,4288.1,4288.0,4.443]
["bitfinex","ETHUSD",1755714635820,1e-08,4288.1,4288.0,4.8679]
["bitfinex","ETHUSD",1755714636024,1e-08,4288.1,4288.0,8.3179]
["bitfinex","ETHUSD",1755714636221,1e-08,4288.1,4288.0,13.01212918]
["bitfinex","ETHUSD",1755714636423,1e-08,4288.1,4288.0,10.68003963]
["bitfinex","ETHUSD",1755714636622,1e-08,4288.1,4288.0,6.89703963]
["bitfinex","ETHUSD",1755714636852,1e-08,4288.1,4288.0,0.1168]
["bitfinex","ETHUSD",1755714637022,0.29070001,4288.1,4288.0,3.8988]
["bitfinex","ETHUSD",1755714637427,1e-08,4288.1,4288.0,3.8988]
["bitfinex","ETHUSD",1755714638155,1e-08,4288.1,4288.0,4.5588]
["bitfinex","ETHUSD",1755714638361,0.29070001,4288.1,4288.0,0.1168]
["bitfinex","ETHUSD",1755714638667,0.29070001,4288.1,4286.7,0.17736402]
["bitfinex","ETHUSD",1755714638668,0.75370001,4288.1,4286.6,0.001]
["bitfinex","ETHUSD",1755714638832,0.1168,4287.8,4287.2,0.1168]
["bitfinex","ETHUSD",1755714639032,1e-08,4288.1,4287.6,0.1168]
["bitfinex","ETHUSD",1755714639233,0.46300001,4288.1,4287.6,0.1168]
["bitfinex","ETHUSD",1755714639422,1e-08,4288.1,4287.7,0.02332252]
["bitfinex","ETHUSD",1755714639628,1e-08,4288.1,4287.8,3.782]
["bitfinex","ETHUSD",1755714639824,1e-08,4288.1,4287.9,0.14012143]
["bitfinex","ETHUSD",1755714640039,1e-08,4288.1,4287.9,0.1168]
["bitfinex","ETHUSD",1755714640435,0.7537,4288.0,4287.9,0.1168]
["bitfinex","ETHUSD",1755714640637,0.7537,4288.0,4287.9,3.781]
["bitfinex","ETHUSD",1755714641050,0.7537,4288.0,4287.6,3.781]
["bitfinex","ETHUSD",1755714641375,0.1168,4287.8,4287.6,3.781]
["bitfinex","ETHUSD",1755714641670,0.7433,4287.7,4287.5,3.781]
["bitfinex","ETHUSD",1755714641970,0.4575,4287.6,4287.5,3.781]
["bitfinex","ETHUSD",1755714642168,0.7433,4287.6,4287.5,3.781]
["bitfinex","ETHUSD",1755714642361,0.2858,4287.6,4287.5,3.781]
["bitfinex","ETHUSD",1755714643172,0.1168,4287.8,4287.5,3.781]
["bitfinex","ETHUSD",1755714643549,0.5743,4287.8,4287.5,3.781]
["bitfinex","ETHUSD",1755714643752,0.2858,4287.6,4287.5,3.781]
["bitfinex","ETHUSD",1755714644068,0.7433,4287.6,4287.5,3.781]
["bitfinex","ETHUSD",1755714644264,0.7433,4287.6,4287.2,0.1168]
["bitfinex","ETHUSD",1755714644484,0.4575,4287.5,4287.2,0.1168]
["bitfinex","ETHUSD",1755714644655,0.4575,4287.5,4286.2,0.001]
["bitfinex","ETHUSD",1755714644656,0.4026,4287.3,4286.2,0.001]
["bitfinex","ETHUSD",1755714644842,0.1168,4286.3,4286.2,0.001]
["bitfinex","ETHUSD",1755714645044,0.4026,4286.3,4286.2,0.001]
["bitfinex","ETHUSD",1755714645379,0.8601,4286.3,4286.2,0.001]
["bitfinex","ETHUSD",1755714648391,0.1168,4286.3,4286.2,0.001]
["bitfinex","ETHUSD",1755714649483,0.8601,4286.3,4286.2,0.001]
["bitfinex","ETHUSD",1755714653192,4.5201,4286.3,4286.2,0.001]
["bitfinex","ETHUSD",1755714654921,4.6401,4286.3,4286.2,0.001]
["bitfinex","ETHUSD",1755714655219,0.8601,4286.3,4286.2,0.001]
["bitfinex","ETHUSD",1755714658226,0.4026,4286.3,4286.2,0.001]
["bitfinex","ETHUSD",1755714658634,0.8601,4286.3,4286.2,0.001]
["bitfinex","ETHUSD",1755714659895,3.8601,4286.3,4286.2,0.001]
["bitfinex","ETHUSD",1755714660107,7.6401,4286.3,4286.2,0.001]
["bitfinex","ETHUSD",1755714660308,3.8601,4286.3,4286.2,0.001]
["bitfinex","ETHUSD",1755714660508,3.0,4286.3,4286.2,0.001]
["bitfinex","ETHUSD",1755714660724,0.1168,4286.3,4286.2,0.001]
["bitfinex","ETHUSD",1755714661430,0.4026,4286.3,4286.2,0.001]
["bitfinex","ETHUSD",1755714661635,0.8601,4286.3,4286.2,0.001]
["bitfinex","ETHUSD",1755714662305,0.1168,4286.3,4286.2,0.001]
["bitfinex","ETHUSD",1755714662846,0.1168,4286.3,4286.2,0.3003]
["bitfinex","ETHUSD",1755714663445,0.1168,4286.3,4286.2,0.001]
["bitfinex","ETHUSD",1755714663837,0.8601,4286.3,4286.2,0.001]
["bitfinex","ETHUSD",1755714664622,1.5201,4286.3,4286.2,0.001]
["bitfinex","ETHUSD",1755714665327,1.5201,4286.3,4286.1,0.001]
["bitfinex","ETHUSD",1755714665328,0.66,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755714665528,1.4033,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755714666690,1.61253598,4286.2,4285.8,0.02]
["bitfinex","ETHUSD",1755714666877,0.7768,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755714667184,3.66,4285.8,4284.1,0.001]
["bitfinex","ETHUSD",1755714667354,1.0626,4285.4,4284.1,0.001]
["bitfinex","ETHUSD",1755714667757,0.66,4285.3,4284.1,0.001]
["bitfinex","ETHUSD",1755714667966,4.0626,4285.1,4284.1,0.001]
["bitfinex","ETHUSD",1755714668167,0.66,4284.9,4284.1,0.001]
["bitfinex","ETHUSD",1755714668363,0.2858,4284.6,4284.1,0.001]
["bitfinex","ETHUSD",1755714668748,0.7433,4284.6,4284.1,0.001]
["bitfinex","ETHUSD",1755714668953,0.8601,4284.6,4284.1,0.001]
["bitfinex","ETHUSD",1755714670507,7.6391,4284.6,4284.1,0.001]
["bitfinex","ETHUSD",1755714671502,7.1816,4284.6,4284.1,0.001]
["bitfinex","ETHUSD",1755714671810,6.8958,4284.6,4284.1,0.001]
["bitfinex","ETHUSD",1755714671971,3.1168,4284.6,4284.1,0.001]
["bitfinex","ETHUSD",1755714672175,6.8958,4284.6,4284.1,0.001]
["bitfinex","ETHUSD",1755714673770,3.1168,4284.6,4284.1,0.001]
["bitfinex","ETHUSD",1755714673977,6.8958,4284.6,4284.5,0.7372]
["bitfinex","ETHUSD",1755714674176,0.1168,4284.6,4284.5,0.7372]
["bitfinex","ETHUSD",1755714674920,0.1168,4284.6,4284.5,0.2994]
["bitfinex","ETHUSD",1755714675074,0.1168,4284.6,4284.5,0.001]
["bitfinex","ETHUSD",1755714675875,3.1168,4284.6,4284.5,0.001]
["bitfinex","ETHUSD",1755714676076,3.1168,4284.6,4284.5,0.2994]
["bitfinex","ETHUSD",1755714676272,0.1168,4284.6,4284.5,0.7372]
["bitfinex","ETHUSD",1755714677306,3.0,4285.3,4284.5,0.7372]
["bitfinex","ETHUSD",1755714677628,3.779,4285.4,4284.5,0.7372]
["bitfinex","ETHUSD",1755714677629,0.1168,4284.8,4284.5,0.7372]
["bitfinex","ETHUSD",1755714677787,0.1168,4284.8,4284.5,0.2994]
["bitfinex","ETHUSD",1755714677992,0.1168,4284.8,4284.5,0.001]
["bitfinex","ETHUSD",1755714678792,0.5507,4284.8,4284.5,0.001]
["bitfinex","ETHUSD",1755714679001,0.2918,4284.6,4284.5,0.001]
["bitfinex","ETHUSD",1755714679410,0.7257,4284.6,4284.5,0.001]
["bitfinex","ETHUSD",1755714681050,0.93555312,4284.6,4284.5,0.001]
["bitfinex","ETHUSD",1755714681437,1.59555312,4284.6,4284.5,0.001]
["bitfinex","ETHUSD",1755714681794,1.59555312,4284.6,4284.1,0.001]
["bitfinex","ETHUSD",1755714681795,3.121,4284.3,4284.1,0.001]
["bitfinex","ETHUSD",1755714681998,7.39652795,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755714682225,10.95142795,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755714682395,11.07734999,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755714683224,11.07733465,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755714683836,7.29933465,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755714683998,11.07633465,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755714684536,8.48942795,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755714684692,4.71242795,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755714684920,1.05242795,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755714685120,4.39652795,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755714685528,4.39552795,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755714686122,4.82942795,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755714686322,4.6195,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755714686531,4.82931914,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755714686731,0.61841914,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755714686930,4.10361914,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755714688152,4.39541914,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755714688351,1.05231914,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755714688568,4.39541914,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755714688943,0.32661914,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755714689120,0.1168,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755714689322,4.1856,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755714689653,4.82931914,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755714690031,8.48931914,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755714690439,4.71231914,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755714690640,8.48931914,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755714691049,7.82931914,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755714691841,8.48931914,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755714692752,8.61538389,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755714693069,8.61538755,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755714694973,10.94954561,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755714695167,3.66,4284.1,4283.9,0.001]
["bitfinex","ETHUSD",1755714695470,8.06368755,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1755714695673,8.49758755,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1755714696377,10.95858755,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1755714696938,7.18258755,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1755714697178,10.95812389,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1755714697671,4.28822389,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1755714697879,8.18102389,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1755714698174,8.79050194,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1755714698669,11.25150194,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1755714699092,8.35560194,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1755714699380,4.10206493,4284.0,4283.9,0.7372]
["bitfinex","ETHUSD",1755714699538,4.10206493,4284.0,4283.9,0.2994]
["bitfinex","ETHUSD",1755714699942,4.10206493,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1755714700175,3.8918,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1755714700481,4.1020956,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1755714700640,4.3938956,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1755714700967,8.68497243,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1755714701141,8.68497243,4284.0,4283.8,0.021]
["bitfinex","ETHUSD",1755714701142,3.66,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755714701338,1.74957921,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755714701568,8.52457921,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755714701775,4.74957921,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755714701973,8.52457921,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755714702875,3.99647921,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755714703047,7.88727921,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755714703239,10.76440513,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755714703445,8.64033716,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755714704040,4.41353716,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755714704259,8.18753716,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755714704454,8.64033716,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755714704656,7.88723716,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755714705182,4.11323716,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755714705349,7.88723716,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755714705751,4.86633716,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755714705977,8.18753716,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755714706176,4.41353716,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755714706579,8.18753716,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755714707845,8.64033716,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755714708999,4.11323716,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755714709499,7.88623716,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755714709854,8.18653716,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755714710076,10.64753716,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755714710273,0.66,4283.7,4283.6,0.001]
["bitfinex","ETHUSD",1755714710472,8.06973716,4283.7,4283.6,0.001]
["bitfinex","ETHUSD",1755714710986,8.52253716,4283.7,4283.6,0.001]
["bitfinex","ETHUSD",1755714711675,0.66,4282.6,4281.4,0.4334]
["bitfinex","ETHUSD",1755714711874,10.47853716,4283.7,4281.4,0.4334]
["bitfinex","ETHUSD",1755714711875,3.66,4282.4,4281.4,0.003]
["bitfinex","ETHUSD",1755714712075,0.7768,4282.1,4281.4,0.003]
["bitfinex","ETHUSD",1755714712255,7.75905355,4282.1,4281.4,0.003]
["bitfinex","ETHUSD",1755714712451,7.88551819,4282.1,4281.4,0.003]
["bitfinex","ETHUSD",1755714712758,3.66,4281.6,4281.4,0.003]
["bitfinex","ETHUSD",1755714712965,13.02501819,4281.5,4281.4,0.003]
["bitfinex","ETHUSD",1755714713184,3.66,4281.4,4280.0,0.00352273]
["bitfinex","ETHUSD",1755714713387,0.1168,4281.0,4280.5,0.4304]
["bitfinex","ETHUSD",1755714713687,0.1168,4281.0,4280.0,0.00352273]
["bitfinex","ETHUSD",1755714713688,3.1168,4281.0,4280.9,0.3053]
["bitfinex","ETHUSD",1755714713888,7.09905355,4281.0,4280.9,0.3053]
["bitfinex","ETHUSD",1755714714986,3.32705355,4281.0,4280.9,0.003]
["bitfinex","ETHUSD",1755714715187,3.32705355,4281.0,4278.5,0.1168]
["bitfinex","ETHUSD",1755714715188,2.461,4280.9,4279.3,0.4304]
["bitfinex","ETHUSD",1755714715488,5.66843255,4281.0,4279.4,0.4304]
["bitfinex","ETHUSD",1755714715489,0.66,4280.6,4279.4,0.4304]
["bitfinex","ETHUSD",1755714715799,3.66,4280.4,4279.4,0.4304]
["bitfinex","ETHUSD",1755714715969,0.21025355,4280.3,4279.4,0.4304]
["bitfinex","ETHUSD",1755714716171,3.772,4280.2,4279.4,0.4304]
["bitfinex","ETHUSD",1755714716693,0.20984474,4280.1,4279.4,0.4304]
["bitfinex","ETHUSD",1755714716986,3.0,4279.9,4279.0,0.4304]
["bitfinex","ETHUSD",1755714717187,3.0,4279.9,4278.7,0.4304]
["bitfinex","ETHUSD",1755714717389,0.86961381,4279.8,4278.4,0.4304]
["bitfinex","ETHUSD",1755714717575,3.66,4279.6,4278.4,0.4304]
["bitfinex","ETHUSD",1755714717759,0.66,4279.2,4277.8,0.02]
["bitfinex","ETHUSD",1755714717958,0.3003,4278.9,4277.8,0.02]
["bitfinex","ETHUSD",1755714718185,8.4823,4278.9,4277.8,0.02]
["bitfinex","ETHUSD",1755714718405,8.4823,4278.9,4276.3,0.00378711]
["bitfinex","ETHUSD",1755714718406,3.66,4278.8,4276.3,0.00378711]
["bitfinex","ETHUSD",1755714718892,0.66,4278.6,4276.3,0.00378711]
["bitfinex","ETHUSD",1755714719111,3.66,4278.4,4276.3,0.00378711]
["bitfinex","ETHUSD",1755714719312,0.4528,4278.7,4276.3,0.00378711]
["bitfinex","ETHUSD",1755714719313,0.66,4278.2,4276.3,0.00378711]
["bitfinex","ETHUSD",1755714719457,3.66,4278.0,4276.3,0.00378711]
["bitfinex","ETHUSD",1755714719663,3.0,4277.8,4276.3,0.00378711]
["bitfinex","ETHUSD",1755714719894,0.66,4278.6,4276.3,0.00378711]
["bitfinex","ETHUSD",1755714720106,5.618,4279.5,4277.7,0.3023]
["bitfinex","ETHUSD",1755714720107,0.4528,4279.1,4277.7,0.3023]
["bitfinex","ETHUSD",1755714720394,3.66,4278.9,4277.7,0.3023]
["bitfinex","ETHUSD",1755714720573,0.66,4278.4,4277.0,0.4304]
["bitfinex","ETHUSD",1755714720779,0.09376,4278.5,4278.3,0.3023]
["bitfinex","ETHUSD",1755714720985,0.4528,4279.7,4278.3,0.3023]
["bitfinex","ETHUSD",1755714721183,3.0,4279.5,4278.3,0.3023]
["bitfinex","ETHUSD",1755714721356,3.0,4279.5,4276.3,0.00378711]
["bitfinex","ETHUSD",1755714721357,0.4304,4278.6,4276.6,0.4304]
["bitfinex","ETHUSD",1755714721709,0.66,4278.3,4276.9,0.4304]
["bitfinex","ETHUSD",1755714721863,0.66,4278.1,4276.9,0.4304]
["bitfinex","ETHUSD",1755714722184,3.66,4278.1,4276.9,0.4304]
["bitfinex","ETHUSD",1755714722392,3.0,4277.9,4276.9,0.4304]
["bitfinex","ETHUSD",1755714722562,0.66,4278.5,4277.8,0.3023]
["bitfinex","ETHUSD",1755714723171,0.4304,4278.6,4277.8,0.3023]
["bitfinex","ETHUSD",1755714723674,3.0,4278.4,4277.8,0.3023]
["bitfinex","ETHUSD",1755714723879,0.4304,4278.6,4277.8,0.3023]
["bitfinex","ETHUSD",1755714724073,3.0,4278.4,4277.8,0.7327]
["bitfinex","ETHUSD",1755714724596,0.4304,4278.6,4277.8,0.7327]
["bitfinex","ETHUSD",1755714724802,2.461,4281.9,4277.8,0.7327]
["bitfinex","ETHUSD",1755714724803,0.4528,4280.4,4277.9,0.45377595]
["bitfinex","ETHUSD",1755714725097,3.773,4280.0,4277.9,0.4304]
["bitfinex","ETHUSD",1755714725261,0.1168,4278.1,4277.9,0.4304]
["bitfinex","ETHUSD",1755714725462,0.1168,4278.1,4278.0,0.3023]
["bitfinex","ETHUSD",1755714725669,0.1168,4278.1,4278.0,0.3256754]
["bitfinex","ETHUSD",1755714725894,3.773,4279.2,4278.0,0.7560754]
["bitfinex","ETHUSD",1755714725895,0.1168,4278.3,4278.0,0.7560754]
["bitfinex","ETHUSD",1755714726123,0.02,4278.8,4278.1,0.4304]
["bitfinex","ETHUSD",1755714726299,0.1168,4278.5,4278.1,0.4304]
["bitfinex","ETHUSD",1755714726485,3.773,4278.6,4275.8,5.64]
["bitfinex","ETHUSD",1755714726688,3.0,4278.5,4277.5,0.4304]
["bitfinex","ETHUSD",1755714726986,3.0,4278.3,4277.5,0.4304]
["bitfinex","ETHUSD",1755714727186,0.4304,4278.5,4278.2,0.3023]
["bitfinex","ETHUSD",1755714727379,3.0,4278.6,4278.3,0.4304]
["bitfinex","ETHUSD",1755714727697,3.0,4278.7,4278.5,0.3023]
["bitfinex","ETHUSD",1755714728079,3.0,4278.7,4277.0,0.4304]
["bitfinex","ETHUSD",1755714728401,1.1128,4278.6,4277.0,0.4304]
["bitfinex","ETHUSD",1755714728774,3.0,4278.4,4277.0,0.4304]
["bitfinex","ETHUSD",1755714729167,0.4528,4278.3,4276.6,0.4304]
["bitfinex","ETHUSD",1755714730009,3.773,4278.2,4276.9,0.4304]
["bitfinex","ETHUSD",1755714730284,0.4728,4278.8,4276.9,0.4304]
["bitfinex","ETHUSD",1755714730814,3.0,4278.6,4276.9,0.4304]
["bitfinex","ETHUSD",1755714731002,0.4728,4278.8,4276.9,0.4304]
["bitfinex","ETHUSD",1755714731207,3.0,4278.6,4276.9,0.4304]
["bitfinex","ETHUSD",1755714731392,1.0949,4278.5,4276.9,0.4304]
["bitfinex","ETHUSD",1755714731594,1.0949,4278.5,4276.2,0.4521]
["bitfinex","ETHUSD",1755714731595,0.66,4278.3,4276.2,0.4521]
["bitfinex","ETHUSD",1755714732095,3.0,4277.4,4276.2,0.4521]
["bitfinex","ETHUSD",1755714732304,3.772,4278.2,4276.9,0.4521]
["bitfinex","ETHUSD",1755714732510,3.0,4278.1,4277.3,0.2947]
["bitfinex","ETHUSD",1755714732723,3.772,4278.1,4277.3,0.2947]
["bitfinex","ETHUSD",1755714733323,3.773,4278.2,4277.4,0.4521]
["bitfinex","ETHUSD",1755714733652,20.5603544,4278.2,4277.0,0.4521]
["bitfinex","ETHUSD",1755714733829,3.0,4278.1,4277.0,0.4521]
["bitfinex","ETHUSD",1755714734687,3.772,4278.0,4277.0,0.4521]
["bitfinex","ETHUSD",1755714734921,0.02,4278.8,4277.9,0.2947]
["bitfinex","ETHUSD",1755714735101,3.0,4278.1,4277.0,0.4521]
["bitfinex","ETHUSD",1755714735737,3.0,4278.1,4276.9,0.4521]
["bitfinex","ETHUSD",1755714736323,3.4521,4278.1,4276.9,0.4521]
["bitfinex","ETHUSD",1755714736526,0.1168,4277.0,4276.9,0.4521]
["bitfinex","ETHUSD",1755714736682,0.1168,4277.0,4276.9,0.7468]
["bitfinex","ETHUSD",1755714737319,0.02,4278.8,4276.9,0.7468]
["bitfinex","ETHUSD",1755714737320,0.1168,4277.6,4276.9,0.77018142]
["bitfinex","ETHUSD",1755714737489,3.772,4278.6,4277.0,0.4521]
["bitfinex","ETHUSD",1755714737684,0.1168,4277.9,4277.3,0.1168]
["bitfinex","ETHUSD",1755714737886,0.1168,4277.9,4277.0,0.4521]
["bitfinex","ETHUSD",1755714737887,0.1168,4277.1,4277.0,0.4521]
["bitfinex","ETHUSD",1755714738120,0.1168,4277.1,4277.0,0.2947]
["bitfinex","ETHUSD",1755714738786,0.1168,4277.1,4277.0,0.7468]
["bitfinex","ETHUSD",1755714738986,3.02,4278.8,4277.0,0.7468]
["bitfinex","ETHUSD",1755714739182,0.1168,4277.2,4277.1,0.02338032]
["bitfinex","ETHUSD",1755714739414,0.1168,4277.2,4277.0,0.4521]
["bitfinex","ETHUSD",1755714739595,0.1168,4277.2,4277.1,0.2947]
["bitfinex","ETHUSD",1755714739797,0.1168,4277.2,4277.1,0.7468]
["bitfinex","ETHUSD",1755714740187,0.1168,4277.2,4277.1,0.2947]
["bitfinex","ETHUSD",1755714740426,0.1168,4277.2,4276.4,0.4521]
["bitfinex","ETHUSD",1755714740989,3.4349,4277.8,4276.4,0.4521]
["bitfinex","ETHUSD",1755714741214,0.1168,4276.9,4276.3,0.00378711]
["bitfinex","ETHUSD",1755714742067,3.66,4276.8,4276.3,0.00378711]
["bitfinex","ETHUSD",1755714742364,0.2966,4276.4,4276.3,0.00378711]
["bitfinex","ETHUSD",1755714742523,3.787,4276.4,4276.3,0.00378711]
["bitfinex","ETHUSD",1755714742722,7.29341127,4276.4,4276.3,0.00378711]
["bitfinex","ETHUSD",1755714743259,6.787,4276.4,4276.3,0.00378711]
["bitfinex","ETHUSD",1755714743416,3.787,4276.4,4276.3,0.00378711]
["bitfinex","ETHUSD",1755714744051,19.7873544,4276.8,4276.3,0.00378711]
["bitfinex","ETHUSD",1755714744265,3.0,4276.6,4276.3,0.00378711]
["bitfinex","ETHUSD",1755714744554,0.2966,4276.4,4276.3,0.00378711]
["bitfinex","ETHUSD",1755714744717,6.784,4276.4,4276.3,0.00378711]
["bitfinex","ETHUSD",1755714745048,6.785,4276.4,4276.3,0.00378711]
["bitfinex","ETHUSD",1755714745250,3.0,4276.4,4276.3,0.00378711]
["bitfinex","ETHUSD",1755714745449,6.99645544,4276.4,4276.3,0.00378711]
["bitfinex","ETHUSD",1755714745647,6.99545544,4276.4,4276.3,0.00378711]
["bitfinex","ETHUSD",1755714745868,3.21045544,4276.4,4276.3,0.00378711]
["bitfinex","ETHUSD",1755714746044,0.21045544,4276.4,4276.3,0.00378711]
["bitfinex","ETHUSD",1755714746223,3.785,4276.4,4276.3,0.00378711]
["bitfinex","ETHUSD",1755714746418,5.622,4276.9,4276.3,0.29848711]
["bitfinex","ETHUSD",1755714746632,3.21053592,4276.8,4276.3,0.29848711]
["bitfinex","ETHUSD",1755714746828,0.21053592,4276.7,4276.3,0.29848711]
["bitfinex","ETHUSD",1755714747349,0.21053592,4276.7,4276.4,0.4521]
["bitfinex","ETHUSD",1755714747350,3.784,4276.7,4276.4,0.4521]
["bitfinex","ETHUSD",1755714747550,3.0,4278.2,4276.6,0.2947]
["bitfinex","ETHUSD",1755714747755,3.99364766,4277.7,4276.6,0.2947]
["bitfinex","ETHUSD",1755714747915,0.21064766,4277.6,4276.6,0.2947]
["bitfinex","ETHUSD",1755714748118,3.21064766,4277.6,4276.6,0.2947]
["bitfinex","ETHUSD",1755714748314,0.21064766,4277.5,4276.6,0.2947]
["bitfinex","ETHUSD",1755714748855,3.0,4277.3,4276.6,0.02]
["bitfinex","ETHUSD",1755714749156,0.2966,4276.7,4276.6,0.02]
["bitfinex","ETHUSD",1755714749315,4.0776,4276.7,4276.6,0.02]
["bitfinex","ETHUSD",1755714749516,7.72314766,4276.7,4276.6,0.02]
["bitfinex","ETHUSD",1755714750253,7.5175,4276.7,4276.6,0.02]
["bitfinex","ETHUSD",1755714750455,6.99552795,4276.7,4276.6,0.02]
["bitfinex","ETHUSD",1755714750655,6.99752795,4276.7,4276.6,0.02]
["bitfinex","ETHUSD",1755714750949,6.99752795,4276.7,4276.6,0.3147]
["bitfinex","ETHUSD",1755714751256,3.787,4276.8,4276.6,0.7668]
["bitfinex","ETHUSD",1755714751557,0.94201806,4276.7,4276.6,0.02]
["bitfinex","ETHUSD",1755714751725,4.74201806,4276.7,4276.6,0.02]
["bitfinex","ETHUSD",1755714752053,4.85881806,4276.7,4276.6,0.02]
["bitfinex","ETHUSD",1755714752468,7.85881806,4276.7,4276.6,0.02]
["bitfinex","ETHUSD",1755714752678,7.86081806,4276.7,4276.6,0.02]
["bitfinex","ETHUSD",1755714753843,8.52081806,4276.7,4276.6,0.02]
["bitfinex","ETHUSD",1755714754039,3.66,4276.6,4276.3,0.00378711]
["bitfinex","ETHUSD",1755714754238,0.4134,4276.4,4276.3,0.00378711]
["bitfinex","ETHUSD",1755714754471,0.75011446,4276.4,4276.3,0.00378711]
["bitfinex","ETHUSD",1755714754673,10.98442994,4276.4,4276.3,0.00378711]
["bitfinex","ETHUSD",1755714754861,8.64601446,4276.4,4276.3,0.00378711]
["bitfinex","ETHUSD",1755714755066,4.84501446,4276.4,4276.3,0.00378711]
["bitfinex","ETHUSD",1755714755265,2.461,4276.2,4276.0,0.007898]
["bitfinex","ETHUSD",1755714755479,7.56111446,4276.1,4276.0,0.007898]
["bitfinex","ETHUSD",1755714755680,4.05881806,4276.1,4276.0,0.007898]
["bitfinex","ETHUSD",1755714755971,7.87181806,4276.1,4276.0,0.007898]
["bitfinex","ETHUSD",1755714756961,4.05881806,4276.1,4276.0,0.007898]
["bitfinex","ETHUSD",1755714757164,3.32731806,4276.1,4276.0,0.007898]
["bitfinex","ETHUSD",1755714757363,4.14531806,4276.1,4276.0,0.007898]
["bitfinex","ETHUSD",1755714757740,4.14531806,4276.1,4276.0,0.754698]
["bitfinex","ETHUSD",1755714757741,0.32731806,4276.1,4276.0,0.754698]
["bitfinex","ETHUSD",1755714758047,0.1168,4276.1,4276.0,0.302598]
["bitfinex","ETHUSD",1755714758342,3.1168,4276.1,4276.0,0.302598]
["bitfinex","ETHUSD",1755714758543,0.1168,4276.1,4276.0,0.754698]
["bitfinex","ETHUSD",1755714758748,0.1168,4276.1,4276.0,0.302598]
["bitfinex","ETHUSD",1755714759149,0.1168,4276.1,4276.0,0.754698]
["bitfinex","ETHUSD",1755714760276,6.0589,4278.0,4276.0,0.754698]
["bitfinex","ETHUSD",1755714760277,0.1168,4276.4,4276.0,0.754698]
["bitfinex","ETHUSD",1755714760580,0.1168,4276.6,4276.1,0.4521]
["bitfinex","ETHUSD",1755714760881,0.21036209,4277.9,4276.5,0.2912]
["bitfinex","ETHUSD",1755714761054,0.1168,4277.3,4276.6,0.14018306]
["bitfinex","ETHUSD",1755714761268,0.1168,4277.3,4277.2,0.2912]
["bitfinex","ETHUSD",1755714761469,0.1168,4277.3,4277.2,0.7415]
["bitfinex","ETHUSD",1755714761687,0.1168,4277.3,4277.2,0.2912]
["bitfinex","ETHUSD",1755714762212,0.4102,4277.3,4276.6,0.1168]
["bitfinex","ETHUSD",1755714762373,3.7595,4277.3,4276.0,0.007898]
["bitfinex","ETHUSD",1755714762568,0.1168,4276.1,4276.0,0.007898]
["bitfinex","ETHUSD",1755714762764,7.2402,4276.1,4276.0,0.007898]
["bitfinex","ETHUSD",1755714763105,7.91632423,4276.1,4276.0,0.007898]
["bitfinex","ETHUSD",1755714764386,8.0885046,4276.1,4276.0,0.007898]
["bitfinex","ETHUSD",1755714765100,8.7485046,4276.1,4276.0,0.007898]
["bitfinex","ETHUSD",1755714765405,11.21302249,4276.1,4276.0,0.007898]
["bitfinex","ETHUSD",1755714765904,5.04444295,4276.1,4276.0,0.007898]
["bitfinex","ETHUSD",1755714766103,11.20802249,4276.1,4276.0,0.007898]
["bitfinex","ETHUSD",1755714766822,11.20702249,4276.1,4276.0,0.007898]
["bitfinex","ETHUSD",1755714767511,0.66,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1755714767801,13.5172,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1755714767996,14.19332423,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1755714768198,13.41652423,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1755714768364,9.71032423,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1755714768766,13.53032423,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1755714769204,14.19032423,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1755714769502,13.53032423,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1755714769997,13.06422423,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1755714770194,9.71032423,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1755714770584,13.52932423,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1755714771392,13.52932423,4275.2,4272.8,0.02]
["bitfinex","ETHUSD",1755714771713,4.46185242,4275.1,4272.8,0.02]
["bitfinex","ETHUSD",1755714771876,0.66,4274.9,4272.8,0.02]
["bitfinex","ETHUSD",1755714772083,3.66,4274.7,4273.1,0.4503]
["bitfinex","ETHUSD",1755714772282,0.21002423,4274.6,4273.1,0.4503]
["bitfinex","ETHUSD",1755714772583,3.0,4274.4,4273.1,0.4503]
["bitfinex","ETHUSD",1755714772779,0.66,4274.7,4274.2,0.001]
["bitfinex","ETHUSD",1755714772989,3.0,4274.3,4274.2,0.001]
["bitfinex","ETHUSD",1755714773214,3.7437,4274.3,4274.2,0.001]
["bitfinex","ETHUSD",1755714773415,3.4503,4274.3,4274.2,0.001]
["bitfinex","ETHUSD",1755714773591,7.68458156,4274.3,4274.2,0.001]
["bitfinex","ETHUSD",1755714773913,8.35990894,4274.3,4274.2,0.001]
["bitfinex","ETHUSD",1755714774118,8.5695993,4274.3,4274.2,0.001]
["bitfinex","ETHUSD",1755714774315,8.6634583,4274.3,4274.2,0.001]
["bitfinex","ETHUSD",1755714774484,4.8384583,4274.3,4274.2,0.001]
["bitfinex","ETHUSD",1755714774683,8.6624583,4274.3,4274.2,0.001]
["bitfinex","ETHUSD",1755714775004,8.0024583,4274.3,4274.2,0.001]
["bitfinex","ETHUSD",1755714775196,8.6624583,4274.3,4274.2,0.001]
["bitfinex","ETHUSD",1755714775390,11.1314583,4274.3,4274.2,0.001]
["bitfinex","ETHUSD",1755714775581,8.6624583,4274.3,4274.2,0.001]
["bitfinex","ETHUSD",1755714775989,8.45324056,4274.3,4274.2,0.001]
["bitfinex","ETHUSD",1755714776420,4.62924056,4274.3,4274.2,0.001]
["bitfinex","ETHUSD",1755714776826,8.44924056,4274.3,4274.2,0.001]
["bitfinex","ETHUSD",1755714777122,8.65825468,4274.3,4274.2,0.001]
["bitfinex","ETHUSD",1755714777326,4.83825468,4274.3,4274.2,0.001]
["bitfinex","ETHUSD",1755714777522,4.62924056,4274.3,4274.2,0.001]
["bitfinex","ETHUSD",1755714777691,8.45324056,4274.3,4274.2,0.001]
["bitfinex","ETHUSD",1755714778219,3.96924056,4274.3,4274.2,0.001]
["bitfinex","ETHUSD",1755714778421,7.79324056,4274.3,4274.2,0.001]
["bitfinex","ETHUSD",1755714778623,3.50314056,4274.3,4274.2,0.001]
["bitfinex","ETHUSD",1755714778840,7.03374056,4274.3,4274.2,0.001]
["bitfinex","ETHUSD",1755714779524,3.20974056,4274.3,4274.2,0.001]
["bitfinex","ETHUSD",1755714779729,7.03174056,4274.3,4274.2,0.001]
["bitfinex","ETHUSD",1755714779926,3.20974056,4274.3,4274.2,0.001]
["bitfinex","ETHUSD",1755714780144,7.03074056,4274.3,4274.2,0.001]
["bitfinex","ETHUSD",1755714780340,0.11588156,4274.3,4274.2,0.2922]
["bitfinex","ETHUSD",1755714780639,3.82,4274.3,4274.2,0.7425]
["bitfinex","ETHUSD",1755714781044,3.82,4274.3,4274.2,0.001]
["bitfinex","ETHUSD",1755714781417,3.82,4274.3,4274.2,0.2922]
["bitfinex","ETHUSD",1755714781740,3.9368,4274.3,4274.2,0.001]
["bitfinex","ETHUSD",1755714782816,3.9348,4274.3,4274.2,0.2922]
["bitfinex","ETHUSD",1755714783014,6.818,4274.3,4274.2,0.001]
["bitfinex","ETHUSD",1755714783322,7.1102,4274.3,4274.2,0.001]
["bitfinex","ETHUSD",1755714783850,3.0,4274.3,4274.2,0.2922]
["bitfinex","ETHUSD",1755714784006,6.83,4274.3,4274.2,0.7425]
["bitfinex","ETHUSD",1755714784207,3.0,4274.3,4274.2,0.2922]
["bitfinex","ETHUSD",1755714784431,6.829,4274.3,4274.2,0.7425]
["bitfinex","ETHUSD",1755714784741,6.829,4274.3,4274.2,0.001]
["bitfinex","ETHUSD",1755714785721,3.0,4274.3,4274.2,0.2922]
["bitfinex","ETHUSD",1755714785921,6.83,4274.3,4274.2,0.2922]
["bitfinex","ETHUSD",1755714786219,6.83,4274.3,4274.2,0.001]
["bitfinex","ETHUSD",1755714787654,6.83,4274.3,4274.2,0.2922]
["bitfinex","ETHUSD",1755714787948,3.0,4274.3,4274.2,0.7425]
["bitfinex","ETHUSD",1755714788249,3.825,4274.5,4274.2,0.7425]
["bitfinex","ETHUSD",1755714788450,3.825,4274.5,4274.3,0.4503]
["bitfinex","ETHUSD",1755714788651,3.0,4274.4,4274.2,0.001]
["bitfinex","ETHUSD",1755714788818,3.825,4274.5,4274.4,0.2912]
["bitfinex","ETHUSD",1755714789020,6.825,4274.5,4274.4,0.2912]
["bitfinex","ETHUSD",1755714789237,6.825,4274.5,4274.4,0.7415]
["bitfinex","ETHUSD",1755714789828,6.825,4274.5,4274.2,0.001]
["bitfinex","ETHUSD",1755714789829,3.825,4274.5,4274.2,0.001]
["bitfinex","ETHUSD",1755714791375,3.825,4274.5,4274.4,0.2973]
["bitfinex","ETHUSD",1755714791536,3.823,4274.5,4274.4,0.7486]
["bitfinex","ETHUSD",1755714792052,3.823,4274.5,4274.4,0.2973]
["bitfinex","ETHUSD",1755714792840,3.822,4274.5,4274.4,0.7486]
["bitfinex","ETHUSD",1755714793073,0.1168,4274.5,4274.4,0.7486]
["bitfinex","ETHUSD",1755714794148,0.1168,4274.7,4274.4,0.7486]
["bitfinex","ETHUSD",1755714794469,0.1168,4274.7,4274.5,0.4513]
["bitfinex","ETHUSD",1755714794770,0.1168,4274.7,4274.6,0.9573]
["bitfinex","ETHUSD",1755714795073,0.1368,4275.8,4274.7,0.66]
["bitfinex","ETHUSD",1755714795236,0.1368,4275.8,4275.6,0.2973]
["bitfinex","ETHUSD",1755714795636,0.1368,4275.8,4275.6,0.7486]
["bitfinex","ETHUSD",1755714796681,0.1368,4275.8,4274.7,0.02339345]
["bitfinex","ETHUSD",1755714796887,0.1368,4275.8,4274.6,0.25999945]
["bitfinex","ETHUSD",1755714796888,0.02,4275.8,4274.6,0.4513]
["bitfinex","ETHUSD",1755714797090,0.02,4275.8,4275.6,0.2973]
["bitfinex","ETHUSD",1755714797640,0.02,4275.8,4275.6,0.7486]
["bitfinex","ETHUSD",1755714800158,0.02,4275.8,4275.6,1.4086]
["bitfinex","ETHUSD",1755714800369,0.02,4275.8,4275.6,1.54946]
["bitfinex","ETHUSD",1755714801619,0.002,4276.3,4275.6,1.54946]
["bitfinex","ETHUSD",1755714801781,0.002,4276.3,4275.7,0.68338798]
["bitfinex","ETHUSD",1755714802110,0.002,4276.3,4276.2,3.29582485]
["bitfinex","ETHUSD",1755714802461,0.002,4276.3,4276.2,3.74712485]
["bitfinex","ETHUSD",1755714802763,0.002,4276.3,4276.2,4.50333734]
["bitfinex","ETHUSD",1755714803124,0.002,4276.3,4276.2,2.16481249]
["bitfinex","ETHUSD",1755714803461,0.002,4276.3,4276.2,4.50333734]
["bitfinex","ETHUSD",1755714803865,0.002,4276.3,4276.2,1.05351249]
["bitfinex","ETHUSD",1755714804192,0.002,4276.3,4276.2,0.7486]
["bitfinex","ETHUSD",1755714804396,0.002,4276.3,4276.2,1.4086]
["bitfinex","ETHUSD",1755714804598,0.002,4276.3,4276.2,3.77051009]
["bitfinex","ETHUSD",1755714804889,0.002,4276.3,4276.2,3.74712485]
["bitfinex","ETHUSD",1755714805111,0.02,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1755714805112,0.002,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1755714805319,0.002,4276.8,4276.7,6.75275911]
["bitfinex","ETHUSD",1755714805462,0.002,4276.8,4276.7,7.1806766]
["bitfinex","ETHUSD",1755714806880,0.002,4276.8,4276.7,7.2974766]
["bitfinex","ETHUSD",1755714808310,0.002,4277.7,4277.6,2.99775949]
["bitfinex","ETHUSD",1755714808489,0.002,4277.7,4277.6,10.22385949]
["bitfinex","ETHUSD",1755714808690,0.002,4277.7,4277.6,11.93133232]
["bitfinex","ETHUSD",1755714808892,0.002,4277.7,4277.6,8.11933232]
["bitfinex","ETHUSD",1755714809094,0.002,4277.7,4277.6,5.78157283]
["bitfinex","ETHUSD",1755714809293,0.002,4277.7,4277.6,4.5254]
["bitfinex","ETHUSD",1755714809495,0.002,4277.7,4277.6,8.35877759]
["bitfinex","ETHUSD",1755714809697,0.002,4277.7,4277.6,10.67315949]
["bitfinex","ETHUSD",1755714810313,0.002,4277.7,4277.6,4.5254]
["bitfinex","ETHUSD",1755714810917,0.002,4277.7,4277.6,8.3344]
["bitfinex","ETHUSD",1755714811214,0.002,4277.7,4277.6,9.18784]
["bitfinex","ETHUSD",1755714811400,0.002,4277.7,4277.6,11.52559949]
["bitfinex","ETHUSD",1755714812088,0.002,4277.7,4277.6,11.60879949]
["bitfinex","ETHUSD",1755714812898,0.002,4277.7,4277.6,11.72559949]
["bitfinex","ETHUSD",1755714813318,0.02,4279.8,4277.7,5.99770484]
["bitfinex","ETHUSD",1755714813522,0.02,4279.8,4277.7,7.93511896]
["bitfinex","ETHUSD",1755714813740,0.02,4279.8,4278.6,2.9972131]
["bitfinex","ETHUSD",1755714813933,0.02,4279.8,4278.6,15.7235131]
["bitfinex","ETHUSD",1755714814087,0.02,4279.8,4278.6,16.2916131]
["bitfinex","ETHUSD",1755714814899,0.02,4279.8,4278.6,16.58676553]
["bitfinex","ETHUSD",1755714815099,0.02,4279.8,4278.6,18.49917096]
["bitfinex","ETHUSD",1755714815325,0.02,4279.8,4278.6,13.61821853]
["bitfinex","ETHUSD",1755714815524,0.02,4279.8,4278.6,14.42421853]
["bitfinex","ETHUSD",1755714815723,0.02,4279.8,4278.6,15.08421853]
["bitfinex","ETHUSD",1755714815923,0.02,4279.8,4278.6,9.11510306]
["bitfinex","ETHUSD",1755714816130,0.02,4279.8,4278.6,10.56039763]
["bitfinex","ETHUSD",1755714816313,0.02,4279.8,4278.6,10.55939763]
["bitfinex","ETHUSD",1755714816530,0.02,4279.8,4278.6,6.75139763]
["bitfinex","ETHUSD",1755714816731,0.02,4279.8,4278.6,10.55839763]
["bitfinex","ETHUSD",1755714816910,0.02,4279.8,4278.6,13.34691073]
["bitfinex","ETHUSD",1755714817115,0.02,4279.8,4278.6,20.58433222]
["bitfinex","ETHUSD",1755714817541,0.02,4279.8,4278.6,16.77733222]
["bitfinex","ETHUSD",1755714817711,0.02,4279.8,4278.6,20.38533222]
["bitfinex","ETHUSD",1755714818041,0.02,4279.8,4278.6,16.57733222]
["bitfinex","ETHUSD",1755714818215,0.02,4279.8,4278.6,20.38633222]
["bitfinex","ETHUSD",1755714818807,0.02,4279.8,4278.6,11.31981912]
["bitfinex","ETHUSD",1755714819011,0.4937,4279.8,4278.6,14.16951912]
["bitfinex","ETHUSD",1755714819329,0.4937,4279.8,4278.6,14.82951912]
["bitfinex","ETHUSD",1755714819535,0.4937,4279.8,4278.6,14.16951912]
["bitfinex","ETHUSD",1755714819930,0.4937,4279.8,4278.6,14.82951912]
["bitfinex","ETHUSD",1755714820333,0.4737,4279.4,4278.6,7.36251912]
["bitfinex","ETHUSD",1755714820532,0.7691,4278.7,4278.6,9.424]
["bitfinex","ETHUSD",1755714821412,0.7691,4278.7,4278.6,9.423]
["bitfinex","ETHUSD",1755714822022,0.7691,4278.7,4278.6,5.62]
["bitfinex","ETHUSD",1755714822250,0.7691,4278.7,4278.6,9.422]
["bitfinex","ETHUSD",1755714824148,0.002,4278.7,4278.6,10.082]
["bitfinex","ETHUSD",1755714824446,0.002,4279.6,4278.7,0.66]
["bitfinex","ETHUSD",1755714824949,0.002,4279.6,4278.6,1.241931]
["bitfinex","ETHUSD",1755714824950,0.7939,4278.8,4278.6,1.241931]
["bitfinex","ETHUSD",1755714825246,0.3208,4278.8,4278.5,3.799]
["bitfinex","ETHUSD",1755714825420,0.1168,4278.6,4278.5,3.8]
["bitfinex","ETHUSD",1755714825614,0.8907,4278.6,4278.5,3.8]
["bitfinex","ETHUSD",1755714825847,0.8907,4278.6,4278.0,0.1168]
["bitfinex","ETHUSD",1755714826021,0.4731,4278.5,4277.0,5.618]
["bitfinex","ETHUSD",1755714826222,0.1168,4278.1,4277.5,0.1168]
["bitfinex","ETHUSD",1755714826449,0.3008,4277.6,4277.5,0.1168]
["bitfinex","ETHUSD",1755714826744,0.7739,4277.6,4277.5,3.9168]
["bitfinex","ETHUSD",1755714829328,0.1168,4278.1,4277.5,3.9168]
["bitfinex","ETHUSD",1755714829528,0.4731,4278.2,4277.6,0.02337759]
["bitfinex","ETHUSD",1755714829718,0.4731,4278.2,4278.0,0.1168]
["bitfinex","ETHUSD",1755714829923,0.7739,4278.1,4278.0,0.1168]
["bitfinex","ETHUSD",1755714830146,0.1168,4278.6,4278.0,3.9098]
["bitfinex","ETHUSD",1755714830345,0.1168,4278.6,4278.1,0.68337486]
["bitfinex","ETHUSD",1755714830552,0.1168,4278.6,4278.1,0.66]
["bitfinex","ETHUSD",1755714830758,0.5899,4278.6,4278.2,0.45698]
["bitfinex","ETHUSD",1755714830964,0.3008,4278.3,4278.2,3.793]
["bitfinex","ETHUSD",1755714831126,0.7739,4278.3,4278.2,3.795]
["bitfinex","ETHUSD",1755714831484,0.7739,4278.3,4278.2,3.9118]
["bitfinex","ETHUSD",1755714831639,0.7739,4278.3,4278.2,0.1168]
["bitfinex","ETHUSD",1755714831835,0.02,4278.8,4278.3,0.66]
["bitfinex","ETHUSD",1755714832072,0.02,4278.8,4278.5,0.66]
["bitfinex","ETHUSD",1755714832290,0.02,4278.8,4278.4,0.45728]
["bitfinex","ETHUSD",1755714832291,0.4731,4280.9,4279.2,0.66]
["bitfinex","ETHUSD",1755714832446,0.1168,4280.6,4279.5,0.965]
["bitfinex","ETHUSD",1755714832651,0.4731,4280.3,4279.5,0.7768]
["bitfinex","ETHUSD",1755714832845,0.7759,4279.6,4279.5,0.1168]
["bitfinex","ETHUSD",1755714833160,0.7759,4279.6,4279.5,3.9138]
["bitfinex","ETHUSD",1755714833340,0.002,4279.6,4279.5,0.50818]
["bitfinex","ETHUSD",1755714833545,0.3028,4279.6,4279.5,0.1168]
["bitfinex","ETHUSD",1755714833838,0.7759,4279.6,4279.2,0.1168]
["bitfinex","ETHUSD",1755714834068,0.4731,4279.5,4279.3,3.799]
["bitfinex","ETHUSD",1755714834270,0.4731,4279.5,4278.4,0.45728]
["bitfinex","ETHUSD",1755714834271,0.7739,4279.4,4278.4,0.45728]
["bitfinex","ETHUSD",1755714834570,0.7739,4279.4,4279.0,0.1168]
["bitfinex","ETHUSD",1755714834756,0.4731,4279.3,4279.0,3.802]
["bitfinex","ETHUSD",1755714834956,0.3008,4279.1,4279.0,3.802]
["bitfinex","ETHUSD",1755714835370,0.4751,4279.6,4279.0,3.802]
["bitfinex","ETHUSD",1755714835371,0.4751,4279.6,4279.0,4.299]
["bitfinex","ETHUSD",1755714835542,0.002,4279.6,4279.1,0.0233694]
["bitfinex","ETHUSD",1755714835740,0.002,4279.6,4279.4,0.1168]
["bitfinex","ETHUSD",1755714835968,0.4751,4279.6,4279.5,3.801]
["bitfinex","ETHUSD",1755714836340,0.002,4279.6,4279.5,3.801]
["bitfinex","ETHUSD",1755714836560,0.002,4279.6,4279.5,5.18114721]
["bitfinex","ETHUSD",1755714836762,0.002,4279.6,4279.5,10.92220157]
["bitfinex","ETHUSD",1755714836968,0.002,4279.6,4279.5,11.03900157]
["bitfinex","ETHUSD",1755714837169,0.002,4279.6,4279.5,10.84880859]
["bitfinex","ETHUSD",1755714837351,0.002,4279.6,4279.5,10.30630157]
["bitfinex","ETHUSD",1755714837547,0.002,4279.6,4279.5,0.50858]
["bitfinex","ETHUSD",1755714837775,0.002,4279.6,4279.5,3.809]
["bitfinex","ETHUSD",1755714837979,0.002,4279.6,4279.5,4.469]
["bitfinex","ETHUSD",1755714838954,0.002,4279.6,4279.5,7.469]
["bitfinex","ETHUSD",1755714839155,0.002,4279.6,4279.5,10.23342157]
["bitfinex","ETHUSD",1755714839355,0.002,4279.6,4279.5,10.53842157]
["bitfinex","ETHUSD",1755714839548,0.002,4279.6,4279.5,12.07284611]
["bitfinex","ETHUSD",1755714839772,0.002,4279.6,4279.5,14.08184611]
["bitfinex","ETHUSD",1755714839967,0.002,4279.6,4279.5,14.54184611]
["bitfinex","ETHUSD",1755714840177,0.002,4279.6,4279.5,14.74184611]
["bitfinex","ETHUSD",1755714840371,0.002,4279.6,4279.5,12.27284611]
["bitfinex","ETHUSD",1755714840763,0.002,4279.6,4279.5,12.07284611]
["bitfinex","ETHUSD",1755714841181,0.002,4279.6,4279.5,12.06984611]
["bitfinex","ETHUSD",1755714841556,0.002,4279.6,4279.5,8.64542454]
["bitfinex","ETHUSD",1755714841794,0.002,4279.6,4279.5,8.33942454]
["bitfinex","ETHUSD",1755714842085,0.002,4279.6,4279.5,3.805]
["bitfinex","ETHUSD",1755714842654,0.002,4279.6,4279.5,3.0]
["bitfinex","ETHUSD",1755714842856,0.002,4279.6,4278.4,0.45728]
["bitfinex","ETHUSD",1755714842857,0.7759,4279.6,4278.4,0.45728]
["bitfinex","ETHUSD",1755714843084,0.7759,4279.6,4278.5,3.807]
["bitfinex","ETHUSD",1755714843687,0.7759,4279.6,4278.2,2.33743042]
["bitfinex","ETHUSD",1755714843889,0.7759,4279.6,4277.8,2.37764887]
["bitfinex","ETHUSD",1755714844192,0.4731,4279.5,4277.9,3.821]
["bitfinex","ETHUSD",1755714844390,0.002,4279.6,4278.2,3.0]
["bitfinex","ETHUSD",1755714844694,0.002,4279.6,4279.5,2.99672157]
["bitfinex","ETHUSD",1755714844999,0.002,4279.6,4279.5,7.49]
["bitfinex","ETHUSD",1755714845657,0.002,4279.6,4279.5,3.0]
["bitfinex","ETHUSD",1755714845863,0.002,4279.6,4279.5,6.829]
["bitfinex","ETHUSD",1755714846167,0.002,4279.6,4279.5,7.489]
["bitfinex","ETHUSD",1755714846357,0.002,4279.6,4279.5,8.6656]
["bitfinex","ETHUSD",1755714846560,0.002,4279.6,4279.5,8.2379]
["bitfinex","ETHUSD",1755714846862,0.002,4279.6,4279.5,4.4089]
["bitfinex","ETHUSD",1755714847058,0.002,4279.6,4279.5,3.66]
["bitfinex","ETHUSD",1755714847264,0.002,4279.6,4279.5,7.493]
["bitfinex","ETHUSD",1755714847689,0.002,4279.6,4279.5,7.6098]
["bitfinex","ETHUSD",1755714847888,0.002,4279.6,4279.5,0.1168]
["bitfinex","ETHUSD",1755714848062,0.002,4279.6,4279.5,3.9488]
["bitfinex","ETHUSD",1755714848563,0.002,4279.6,4279.5,5.02704721]
["bitfinex","ETHUSD",1755714848890,0.002,4279.6,4279.5,8.00368]
["bitfinex","ETHUSD",1755714849395,0.7759,4279.6,4279.5,3.9478]
["bitfinex","ETHUSD",1755714849762,0.7759,4279.6,4279.5,4.6078]
["bitfinex","ETHUSD",1755714850618,0.7759,4279.6,4279.5,0.1168]
["bitfinex","ETHUSD",1755714850830,0.7759,4279.6,4278.8,5.617]
["bitfinex","ETHUSD",1755714850999,0.1168,4279.3,4279.1,3.828]
["bitfinex","ETHUSD",1755714851290,0.3028,4279.6,4278.8,5.617]
["bitfinex","ETHUSD",1755714851291,0.1168,4278.9,4278.8,0.001]
["bitfinex","ETHUSD",1755714851468,0.4387,4279.2,4278.8,0.3845]
["bitfinex","ETHUSD",1755714851675,0.4387,4279.1,4278.9,0.1168]
["bitfinex","ETHUSD",1755714851884,0.002,4279.6,4278.8,0.001]
["bitfinex","ETHUSD",1755714851885,0.2916,4278.9,4278.8,0.001]
["bitfinex","ETHUSD",1755714852082,0.8471,4278.9,4278.8,0.001]
["bitfinex","ETHUSD",1755714852700,0.4387,4279.4,4278.8,0.001]
["bitfinex","ETHUSD",1755714852862,0.5555,4279.4,4278.8,0.5675]
["bitfinex","ETHUSD",1755714854443,0.002,4279.6,4278.9,0.66]
["bitfinex","ETHUSD",1755714854646,0.002,4279.6,4279.2,0.66]
["bitfinex","ETHUSD",1755714854800,0.002,4279.6,4279.3,0.0233683]
["bitfinex","ETHUSD",1755714854996,0.002,4279.6,4279.2,0.66]
["bitfinex","ETHUSD",1755714855306,0.4407,4279.6,4279.4,3.66]
["bitfinex","ETHUSD",1755714855710,0.4407,4279.6,4278.8,0.4507]
["bitfinex","ETHUSD",1755714855711,0.2916,4279.2,4278.8,0.001]
["bitfinex","ETHUSD",1755714855927,0.002,4279.6,4278.9,3.835]
["bitfinex","ETHUSD",1755714856130,0.002,4279.6,4279.0,0.66]
["bitfinex","ETHUSD",1755714856324,0.002,4279.6,4279.1,0.0233694]
["bitfinex","ETHUSD",1755714856728,0.002,4279.6,4279.0,1.1096]
["bitfinex","ETHUSD",1755714857095,0.4387,4279.5,4279.1,3.835]
["bitfinex","ETHUSD",1755714857300,0.002,4279.6,4278.8,0.001]
["bitfinex","ETHUSD",1755714857301,0.4387,4279.4,4279.2,3.833]
["bitfinex","ETHUSD",1755714857547,0.002,4279.6,4278.8,0.001]
["bitfinex","ETHUSD",1755714857707,0.7303,4279.3,4278.8,3.835]
["bitfinex","ETHUSD",1755714858035,0.4387,4279.2,4278.8,3.835]
["bitfinex","ETHUSD",1755714858200,0.2916,4278.9,4278.8,3.835]
["bitfinex","ETHUSD",1755714858402,0.7303,4278.9,4278.8,3.835]
["bitfinex","ETHUSD",1755714858643,0.002,4279.6,4278.8,4.2185]
["bitfinex","ETHUSD",1755714858800,0.002,4279.6,4278.9,0.66]
["bitfinex","ETHUSD",1755714858999,0.002,4279.6,4279.2,0.66]
["bitfinex","ETHUSD",1755714859301,0.002,4279.6,4279.5,0.9764]
["bitfinex","ETHUSD",1755714859530,0.002,4279.6,4279.5,4.8264]
["bitfinex","ETHUSD",1755714859837,0.002,4279.6,4279.5,11.08266157]
["bitfinex","ETHUSD",1755714860410,0.002,4279.6,4279.5,12.52266157]
["bitfinex","ETHUSD",1755714860916,0.002,4279.6,4279.5,11.08266157]
["bitfinex","ETHUSD",1755714861523,0.002,4279.6,4279.5,13.55166157]
["bitfinex","ETHUSD",1755714862544,0.002,4280.0,4279.9,2.33650318]
["bitfinex","ETHUSD",1755714862706,0.4587,4282.8,4280.3,5.46528483]
["bitfinex","ETHUSD",1755714862906,0.02,4282.8,4281.7,5.99552093]
["bitfinex","ETHUSD",1755714863106,0.02,4282.8,4281.7,15.77392093]
["bitfinex","ETHUSD",1755714863343,0.02,4282.8,4281.7,16.21082093]
["bitfinex","ETHUSD",1755714863725,0.02,4282.8,4281.7,18.7989701]
["bitfinex","ETHUSD",1755714863906,0.02,4282.8,4281.7,20.91242729]
["bitfinex","ETHUSD",1755714864430,0.02,4282.8,4281.7,20.91142729]
["bitfinex","ETHUSD",1755714864741,0.02,4282.8,4282.6,0.66]
["bitfinex","ETHUSD",1755714865040,0.02,4282.8,4282.7,10.17972534]
["bitfinex","ETHUSD",1755714865340,0.02,4282.8,4282.7,10.88542646]
["bitfinex","ETHUSD",1755714865504,0.02,4282.8,4282.7,12.4543749]
["bitfinex","ETHUSD",1755714865910,0.02,4282.8,4282.7,12.4513749]
["bitfinex","ETHUSD",1755714866122,0.02,4282.8,4282.7,9.36209931]
["bitfinex","ETHUSD",1755714866326,0.02,4282.8,4282.7,5.52109931]
["bitfinex","ETHUSD",1755714866529,0.02,4282.8,4282.7,7.79415087]
["bitfinex","ETHUSD",1755714867139,0.02,4282.8,4282.7,3.95215087]
["bitfinex","ETHUSD",1755714867456,0.02,4282.8,4282.7,7.79215087]
["bitfinex","ETHUSD",1755714868453,0.02,4282.8,4282.7,8.10855087]
["bitfinex","ETHUSD",1755714868625,0.02,4282.8,4282.7,10.88042646]
["bitfinex","ETHUSD",1755714868821,0.02,4282.8,4282.7,12.20197603]
["bitfinex","ETHUSD",1755714870061,0.02,4282.8,4282.7,8.36197603]
["bitfinex","ETHUSD",1755714870224,0.02,4282.8,4282.7,12.19797603]
["bitfinex","ETHUSD",1755714870425,0.002,4283.7,4283.6,2.99448501]
["bitfinex","ETHUSD",1755714870650,0.002,4283.7,4283.6,10.16722986]
["bitfinex","ETHUSD",1755714870953,0.002,4283.7,4283.6,11.5108643]
["bitfinex","ETHUSD",1755714871658,0.002,4283.7,4283.6,11.1944643]
["bitfinex","ETHUSD",1755714872022,0.002,4283.7,4283.6,8.85997929]
["bitfinex","ETHUSD",1755714872219,0.002,4283.7,4283.6,5.02697929]
["bitfinex","ETHUSD",1755714872438,0.7323,4283.7,4283.6,6.9448]
["bitfinex","ETHUSD",1755714872824,0.2936,4283.7,4283.6,7.6048]
["bitfinex","ETHUSD",1755714873131,0.002,4284.5,4283.7,0.66]
["bitfinex","ETHUSD",1755714873858,0.4407,4284.5,4283.7,0.66]
["bitfinex","ETHUSD",1755714874666,0.002,4284.5,4283.7,6.31083051]
["bitfinex","ETHUSD",1755714875161,0.002,4284.5,4283.7,0.66]
["bitfinex","ETHUSD",1755714875460,0.002,4284.5,4283.7,12.99417481]
["bitfinex","ETHUSD",1755714875752,0.002,4285.3,4285.1,0.66]
["bitfinex","ETHUSD",1755714875953,0.002,4285.3,4285.2,7.484]
["bitfinex","ETHUSD",1755714876117,0.002,4285.3,4285.2,9.81761336]
["bitfinex","ETHUSD",1755714876722,0.002,4285.3,4285.2,7.484]
["bitfinex","ETHUSD",1755714876929,0.002,4285.3,4285.2,8.46476676]
["bitfinex","ETHUSD",1755714877457,0.002,4285.3,4285.2,10.79838012]
["bitfinex","ETHUSD",1755714877671,0.7323,4285.3,4285.2,3.66]
["bitfinex","ETHUSD",1755714877838,0.7323,4285.3,4285.2,6.82]
["bitfinex","ETHUSD",1755714877839,0.2936,4285.3,4285.2,6.82]
["bitfinex","ETHUSD",1755714878177,0.002,4285.3,4285.2,7.48]
["bitfinex","ETHUSD",1755714878330,0.2936,4285.3,4285.2,3.0]
["bitfinex","ETHUSD",1755714878534,0.7323,4285.3,4285.2,6.82]
["bitfinex","ETHUSD",1755714878761,0.7323,4285.3,4283.8,3.0]
["bitfinex","ETHUSD",1755714878948,0.7323,4285.3,4284.0,3.0]
["bitfinex","ETHUSD",1755714879136,0.002,4285.3,4284.7,3.66]
["bitfinex","ETHUSD",1755714879449,0.002,4285.3,4285.2,0.66]
["bitfinex","ETHUSD",1755714879663,0.002,4285.3,4285.2,6.83894949]
["bitfinex","ETHUSD",1755714879864,0.002,4285.3,4285.2,10.13201336]
["bitfinex","ETHUSD",1755714880027,0.002,4285.3,4285.2,12.11548566]
["bitfinex","ETHUSD",1755714880230,0.002,4285.3,4285.2,14.58448566]
["bitfinex","ETHUSD",1755714880465,0.002,4285.3,4285.2,12.11548566]
["bitfinex","ETHUSD",1755714880759,0.002,4285.3,4285.2,12.11448566]
["bitfinex","ETHUSD",1755714880959,0.002,4285.3,4285.2,11.36018566]
["bitfinex","ETHUSD",1755714881531,0.002,4286.6,4285.4,0.66]
["bitfinex","ETHUSD",1755714881735,0.002,4286.6,4285.9,0.66]
["bitfinex","ETHUSD",1755714882029,0.002,4286.6,4286.1,3.66]
["bitfinex","ETHUSD",1755714882230,0.002,4286.6,4286.3,3.66]
["bitfinex","ETHUSD",1755714882474,0.002,4286.6,4286.5,3.66]
["bitfinex","ETHUSD",1755714882639,0.002,4286.6,4286.5,3.68332905]
["bitfinex","ETHUSD",1755714882970,0.002,4286.6,4286.5,4.64363945]
["bitfinex","ETHUSD",1755714883172,0.002,4286.6,4286.5,4.6669685]
["bitfinex","ETHUSD",1755714883360,0.002,4286.6,4286.5,4.64363945]
["bitfinex","ETHUSD",1755714884078,0.7592,4286.6,4285.8,3.0]
["bitfinex","ETHUSD",1755714884395,0.2933,4286.6,4286.0,3.0]
["bitfinex","ETHUSD",1755714884567,0.4659,4286.5,4285.8,3.0]
["bitfinex","ETHUSD",1755714884772,0.4659,4286.5,4286.0,3.66]
["bitfinex","ETHUSD",1755714884942,0.4659,4286.5,4285.8,3.0]
["bitfinex","ETHUSD",1755714885139,0.4659,4286.5,4286.4,0.1168]
["bitfinex","ETHUSD",1755714885339,0.7572,4286.5,4286.4,0.1168]
["bitfinex","ETHUSD",1755714885574,0.874,4286.5,4286.4,3.818]
["bitfinex","ETHUSD",1755714886164,0.874,4286.5,4286.4,3.817]
["bitfinex","ETHUSD",1755714886476,0.874,4286.5,4286.4,3.816]
["bitfinex","ETHUSD",1755714886773,0.874,4286.5,4285.7,5.7278]
["bitfinex","ETHUSD",1755714886962,0.4659,4286.4,4285.8,3.815]
["bitfinex","ETHUSD",1755714887168,0.4659,4286.4,4285.9,3.815]
["bitfinex","ETHUSD",1755714887569,0.1168,4286.0,4285.9,3.815]
["bitfinex","ETHUSD",1755714887880,0.874,4286.0,4285.9,3.815]
["bitfinex","ETHUSD",1755714888494,3.0,4288.9,4285.9,3.815]
["bitfinex","ETHUSD",1755714888694,0.4081,4286.0,4285.9,3.815]
["bitfinex","ETHUSD",1755714888984,0.2913,4286.0,4285.9,3.815]
["bitfinex","ETHUSD",1755714889369,0.2913,4286.0,4285.6,0.2]
["bitfinex","ETHUSD",1755714889946,0.2913,4286.0,4285.7,0.66]
["bitfinex","ETHUSD",1755714890153,0.2913,4286.0,4285.8,3.818]
["bitfinex","ETHUSD",1755714890658,0.2913,4286.0,4285.6,0.2]
["bitfinex","ETHUSD",1755714890864,0.2913,4286.0,4285.8,3.822]
["bitfinex","ETHUSD",1755714891069,0.1809,4285.9,4285.8,3.822]
["bitfinex","ETHUSD",1755714891386,0.1809,4285.9,4285.3,0.2]
["bitfinex","ETHUSD",1755714891387,0.4711,4285.9,4285.6,3.821]
["bitfinex","ETHUSD",1755714891881,0.182,4285.8,4285.7,0.2]
["bitfinex","ETHUSD",1755714892189,0.2891,4285.8,4285.7,0.2]
["bitfinex","ETHUSD",1755714892352,0.2891,4285.8,4285.7,0.88333341]
["bitfinex","ETHUSD",1755714892681,0.2891,4285.8,4285.3,0.2]
["bitfinex","ETHUSD",1755714892862,0.2891,4285.8,4285.2,10.0]
["bitfinex","ETHUSD",1755714892863,0.2891,4285.8,4285.4,3.823]
["bitfinex","ETHUSD",1755714893067,0.1831,4285.7,4285.4,3.823]
["bitfinex","ETHUSD",1755714893272,0.1831,4285.7,4285.6,0.2]
["bitfinex","ETHUSD",1755714893663,0.21105151,4287.9,4285.9,0.2]
["bitfinex","ETHUSD",1755714893993,0.002,4286.7,4286.0,3.822]
["bitfinex","ETHUSD",1755714894496,0.002,4286.7,4286.3,0.2]
["bitfinex","ETHUSD",1755714894665,0.002,4286.7,4286.4,3.82]
["bitfinex","ETHUSD",1755714894868,0.099,4286.5,4286.3,0.2]
["bitfinex","ETHUSD",1755714895167,0.099,4286.5,4286.4,3.821]
["bitfinex","ETHUSD",1755714895377,0.099,4286.5,4286.3,0.2]
["bitfinex","ETHUSD",1755714895586,0.099,4286.5,4286.4,3.821]
["bitfinex","ETHUSD",1755714895754,0.002,4286.7,4286.4,3.821]
["bitfinex","ETHUSD",1755714895954,0.002,4286.7,4286.6,0.2]
["bitfinex","ETHUSD",1755714896185,0.002,4286.7,4286.5,0.4021]
["bitfinex","ETHUSD",1755714896498,0.002,4286.7,4286.6,3.819]
["bitfinex","ETHUSD",1755714896672,0.002,4286.7,4286.6,4.019]
["bitfinex","ETHUSD",1755714897491,0.002,4286.7,4286.6,4.9805]
["bitfinex","ETHUSD",1755714897704,0.002,4286.7,4286.6,5.47855]
["bitfinex","ETHUSD",1755714897853,0.002,4286.7,4286.6,5.94295]
["bitfinex","ETHUSD",1755714898060,0.002,4286.7,4286.6,8.94295]
["bitfinex","ETHUSD",1755714898690,0.002,4286.7,4286.6,8.47455]
["bitfinex","ETHUSD",1755714898886,0.002,4286.7,4286.6,9.05575]
["bitfinex","ETHUSD",1755714899108,0.002,4286.7,4286.6,8.93895]
["bitfinex","ETHUSD",1755714899270,0.002,4286.7,4286.6,9.05575]
["bitfinex","ETHUSD",1755714899452,0.002,4286.7,4286.6,9.05675]
["bitfinex","ETHUSD",1755714899882,0.002,4286.7,4286.6,9.2312583]
["bitfinex","ETHUSD",1755714900406,0.101,4286.7,4286.6,0.2]
["bitfinex","ETHUSD",1755714900906,0.002,4286.7,4286.6,0.88332851]
["bitfinex","ETHUSD",1755714901199,0.101,4286.7,4286.6,4.019]
["bitfinex","ETHUSD",1755714901356,0.4723,4286.7,4286.6,0.2]
["bitfinex","ETHUSD",1755714901758,0.4723,4286.7,4286.4,3.818]
["bitfinex","ETHUSD",1755714902064,0.4723,4286.7,4285.2,10.0]
["bitfinex","ETHUSD",1755714902065,0.3713,4286.6,4285.8,3.818]
["bitfinex","ETHUSD",1755714902260,0.1017,4285.9,4285.2,10.0]
["bitfinex","ETHUSD",1755714902491,0.1017,4285.9,4285.5,3.819]
["bitfinex","ETHUSD",1755714903196,0.1017,4285.9,4285.2,10.0]
["bitfinex","ETHUSD",1755714903197,0.3686,4285.8,4285.2,10.0]
["bitfinex","ETHUSD",1755714903395,0.1044,4285.3,4285.2,10.0]
["bitfinex","ETHUSD",1755714903598,0.4704,4285.3,4285.2,10.0]
["bitfinex","ETHUSD",1755714905192,43.26965193,4285.3,4285.2,0.3815238]
["bitfinex","ETHUSD",1755714905498,38.46709302,4285.3,4285.2,0.3815238]
["bitfinex","ETHUSD",1755714905798,51.2532955,4285.3,4285.2,0.3815238]
["bitfinex","ETHUSD",1755714906163,3.68153568,4285.3,4285.2,0.3815238]
["bitfinex","ETHUSD",1755714906984,3.31553568,4285.3,4285.2,0.3815238]
["bitfinex","ETHUSD",1755714907188,3.1044,4285.3,4285.2,0.3815238]
["bitfinex","ETHUSD",1755714907368,16.78514351,4286.1,4285.2,0.3815238]
["bitfinex","ETHUSD",1755714907569,0.21047829,4286.0,4285.2,0.3815238]
["bitfinex","ETHUSD",1755714907772,3.21047829,4286.0,4285.2,0.3815238]
["bitfinex","ETHUSD",1755714907970,0.099,4285.3,4285.2,0.3815238]
["bitfinex","ETHUSD",1755714908702,0.2913,4285.3,4285.2,0.3815238]
["bitfinex","ETHUSD",1755714909066,0.11888488,4286.7,4285.2,0.3815238]
["bitfinex","ETHUSD",1755714909067,0.3741,4286.3,4285.2,0.3815238]
["bitfinex","ETHUSD",1755714909295,3.3741,4286.3,4285.2,0.3815238]
["bitfinex","ETHUSD",1755714910126,0.099,4285.3,4285.2,0.3815238]
["bitfinex","ETHUSD",1755714910290,3.099,4285.3,4285.2,0.3815238]
["bitfinex","ETHUSD",1755714910511,3.5871,4285.3,4285.2,0.3815238]
["bitfinex","ETHUSD",1755714911397,0.2158,4285.3,4285.2,0.3815238]
["bitfinex","ETHUSD",1755714912211,20.37224351,4285.3,4285.2,0.3815238]
["bitfinex","ETHUSD",1755714912953,24.19024351,4285.3,4285.2,0.3815238]
["bitfinex","ETHUSD",1755714913501,3.099,4285.3,4285.2,0.3815238]
["bitfinex","ETHUSD",1755714913732,3.0,4285.3,4285.2,0.3815238]
["bitfinex","ETHUSD",1755714914807,3.4722,4285.3,4285.2,0.3815238]
["bitfinex","ETHUSD",1755714915337,7.1139,4285.3,4285.2,0.3815238]
["bitfinex","ETHUSD",1755714916914,37.7739,4285.3,4285.2,0.3815238]
["bitfinex","ETHUSD",1755714917113,7.7739,4285.3,4285.2,0.3815238]
["bitfinex","ETHUSD",1755714917338,3.2999,4285.3,4285.2,0.3815238]
["bitfinex","ETHUSD",1755714917634,7.1119,4285.3,4285.2,0.3815238]
["bitfinex","ETHUSD",1755714917940,3.2999,4285.3,4285.2,0.3815238]
["bitfinex","ETHUSD",1755714918144,3.0,4285.3,4285.2,0.3815238]
["bitfinex","ETHUSD",1755714919057,3.099,4285.3,4285.2,0.3815238]
["bitfinex","ETHUSD",1755714919212,33.4703,4285.3,4285.2,0.3815238]
["bitfinex","ETHUSD",1755714919550,7.2833,4285.3,4285.2,0.3815238]
["bitfinex","ETHUSD",1755714919749,37.2833,4285.3,4285.2,0.3815238]
["bitfinex","ETHUSD",1755714921153,37.9433,4285.3,4285.2,0.3815238]
["bitfinex","ETHUSD",1755714922235,38.15362895,4285.3,4285.2,0.3815238]
["bitfinex","ETHUSD",1755714922458,0.66,4285.0,4284.8,0.021]
["bitfinex","ETHUSD",1755714922613,58.69182026,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755714922807,59.07276374,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755714923458,56.73898699,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755714923673,56.02528699,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755714923952,12.8357,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755714924458,9.5368,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755714925536,12.5368,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755714926872,12.8367,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755714927171,12.5368,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755714927541,12.8345,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755714928287,7.9608,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755714929338,8.17179207,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755714930139,8.09249207,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755714930688,6.9118,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755714930888,7.0108,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755714931388,8.25336275,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755714931687,8.25336275,4284.9,4284.3,0.001]
["bitfinex","ETHUSD",1755714931688,11.09272918,4284.9,4284.3,0.001]
["bitfinex","ETHUSD",1755714931899,0.66,4284.3,4283.9,0.001]
["bitfinex","ETHUSD",1755714932098,0.7768,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1755714932262,34.41470637,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1755714932456,38.38310637,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1755714932659,40.71737341,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1755714933600,38.38310637,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1755714933902,38.37910637,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1755714934054,40.71337341,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1755714934858,40.80704541,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1755714935197,34.67977837,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1755714935510,38.47277837,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1755714935700,34.67977837,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1755714935899,38.29837837,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1755714936195,38.46977837,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1755714937202,34.50837837,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1755714937419,40.80504541,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1755714938283,50.61766822,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1755714938507,30.90604541,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1755714938695,60.90604541,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1755714938893,8.46332152,4283.9,4281.8,0.4832]
["bitfinex","ETHUSD",1755714939100,63.1577714,4283.9,4281.8,0.4832]
["bitfinex","ETHUSD",1755714939497,63.1577714,4283.9,4281.8,0.02]
["bitfinex","ETHUSD",1755714940219,3.0,4283.7,4282.2,0.4632]
["bitfinex","ETHUSD",1755714940406,20.56194351,4282.9,4282.2,0.4632]
["bitfinex","ETHUSD",1755714940611,54.56320626,4282.9,4282.2,0.4632]
["bitfinex","ETHUSD",1755714940928,49.90194351,4282.9,4282.8,0.7843]
["bitfinex","ETHUSD",1755714941125,19.90194351,4282.9,4282.8,0.7843]
["bitfinex","ETHUSD",1755714941331,16.90194351,4282.9,4282.8,0.7843]
["bitfinex","ETHUSD",1755714941480,20.69194351,4282.9,4282.8,0.7843]
["bitfinex","ETHUSD",1755714941684,16.90194351,4282.9,4282.8,0.7843]
["bitfinex","ETHUSD",1755714941900,3.9068,4282.9,4282.8,0.7843]
["bitfinex","ETHUSD",1755714942239,13.9068,4282.9,4282.8,0.7843]
["bitfinex","ETHUSD",1755714942412,10.9068,4282.9,4282.8,0.7843]
["bitfinex","ETHUSD",1755714942603,6.9068,4282.9,4282.8,0.7843]
["bitfinex","ETHUSD",1755714943004,3.9068,4282.9,4282.8,0.7843]
["bitfinex","ETHUSD",1755714944003,0.1168,4282.9,4282.8,0.7843]
["bitfinex","ETHUSD",1755714944334,3.9078,4282.9,4282.8,0.7843]
["bitfinex","ETHUSD",1755714946200,6.9078,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755714946407,6.9078,4282.9,4282.8,0.4742]
["bitfinex","ETHUSD",1755714946656,6.9078,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755714947005,36.9078,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755714947200,37.5678,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755714947443,37.6668,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755714947741,38.24813437,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755714947946,40.70962431,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755714948102,40.51137154,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755714948309,43.35067154,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755714948539,54.12929435,4282.9,4282.8,2e-08]
["bitfinex","ETHUSD",1755714948911,53.88567154,4282.9,4282.8,2e-08]
["bitfinex","ETHUSD",1755714949128,2.9953573,4282.0,4281.9,0.001]
["bitfinex","ETHUSD",1755714949339,57.33275856,4282.0,4281.9,0.001]
["bitfinex","ETHUSD",1755714949605,24.78636689,4282.0,4281.9,0.001]
["bitfinex","ETHUSD",1755714949822,21.20743196,4282.0,4281.9,0.001]
["bitfinex","ETHUSD",1755714950055,20.89963196,4282.0,4281.9,0.001]
["bitfinex","ETHUSD",1755714950251,24.68949399,4282.0,4281.9,0.001]
["bitfinex","ETHUSD",1755714950549,24.56291256,4282.0,4281.9,0.001]
["bitfinex","ETHUSD",1755714951516,54.68944605,4282.0,4281.9,0.001]
["bitfinex","ETHUSD",1755714951941,24.56278933,4282.0,4281.9,0.001]
["bitfinex","ETHUSD",1755714952146,20.56194351,4282.0,4281.9,0.001]
["bitfinex","ETHUSD",1755714952367,24.35294351,4282.0,4281.9,0.001]
["bitfinex","ETHUSD",1755714953072,20.56194351,4282.0,4281.9,0.001]
["bitfinex","ETHUSD",1755714953277,3.791,4282.0,4281.9,0.7653]
["bitfinex","ETHUSD",1755714953441,0.1168,4282.0,4281.9,0.7653]
["bitfinex","ETHUSD",1755714953636,3.9078,4282.0,4281.9,0.7653]
["bitfinex","ETHUSD",1755714954250,0.1168,4282.0,4281.9,0.7653]
["bitfinex","ETHUSD",1755714957271,3.1168,4282.0,4281.9,0.7653]
["bitfinex","ETHUSD",1755714957707,3.1168,4282.0,4281.9,0.001]
["bitfinex","ETHUSD",1755714958002,6.9078,4282.0,4281.9,0.001]
["bitfinex","ETHUSD",1755714958894,3.9078,4282.0,4281.9,0.001]
["bitfinex","ETHUSD",1755714959200,3.9078,4282.0,4281.9,0.7653]
["bitfinex","ETHUSD",1755714960285,0.1168,4282.0,4281.9,0.7653]
["bitfinex","ETHUSD",1755714960503,0.02,4283.8,4282.1,0.2]
["bitfinex","ETHUSD",1755714960683,3.791,4283.7,4282.2,0.02335248]
["bitfinex","ETHUSD",1755714960862,3.0,4283.6,4282.2,0.47755248]
["bitfinex","ETHUSD",1755714961186,0.02,4283.8,4283.5,0.3101]
["bitfinex","ETHUSD",1755714961386,0.02,4283.8,4283.6,0.4542]
["bitfinex","ETHUSD",1755714961387,3.791,4283.7,4283.6,0.4542]
["bitfinex","ETHUSD",1755714961555,3.791,4283.7,4283.6,0.7643]
["bitfinex","ETHUSD",1755714961765,3.791,4283.7,4281.9,0.001]
["bitfinex","ETHUSD",1755714961766,6.791,4283.7,4282.2,0.2]
["bitfinex","ETHUSD",1755714962065,3.0,4283.6,4283.1,0.4542]
["bitfinex","ETHUSD",1755714962456,3.791,4283.7,4281.9,0.001]
["bitfinex","ETHUSD",1755714962656,3.791,4283.7,4283.5,0.3101]
["bitfinex","ETHUSD",1755714963097,3.791,4283.7,4283.0,0.4542]
["bitfinex","ETHUSD",1755714963587,0.02,4283.8,4283.0,0.4542]
["bitfinex","ETHUSD",1755714963788,3.0,4283.5,4281.9,0.001]
["bitfinex","ETHUSD",1755714964090,0.02,4283.8,4282.5,0.4542]
["bitfinex","ETHUSD",1755714964091,3.0,4283.3,4282.5,0.4542]
["bitfinex","ETHUSD",1755714964256,3.0,4283.1,4282.5,0.4542]
["bitfinex","ETHUSD",1755714964465,0.02,4283.8,4283.0,0.3101]
["bitfinex","ETHUSD",1755714964686,3.79,4283.7,4283.0,0.3101]
["bitfinex","ETHUSD",1755714964884,3.79,4283.6,4283.1,0.4542]
["bitfinex","ETHUSD",1755714965086,0.02,4283.8,4283.5,0.3101]
["bitfinex","ETHUSD",1755714965265,3.79,4283.7,4283.5,0.3101]
["bitfinex","ETHUSD",1755714965593,3.79,4283.7,4283.6,0.4542]
["bitfinex","ETHUSD",1755714965784,3.79,4283.7,4283.6,0.7643]
["bitfinex","ETHUSD",1755714966600,0.02,4283.8,4283.6,0.7643]
["bitfinex","ETHUSD",1755714966798,0.02,4283.8,4283.6,0.3101]
["bitfinex","ETHUSD",1755714967044,0.02,4283.8,4283.7,0.4542]
["bitfinex","ETHUSD",1755714967251,0.02,4283.8,4283.7,0.9643]
["bitfinex","ETHUSD",1755714967420,0.002,4284.3,4283.7,0.9876443]
["bitfinex","ETHUSD",1755714967742,0.002,4284.3,4284.1,0.2]
["bitfinex","ETHUSD",1755714967955,0.002,4284.3,4284.2,0.3101]
["bitfinex","ETHUSD",1755714968112,0.002,4284.3,4284.2,0.7643]
["bitfinex","ETHUSD",1755714968451,0.002,4284.3,4284.2,1.44764158]
["bitfinex","ETHUSD",1755714968630,0.002,4284.3,4284.2,1.61240574]
["bitfinex","ETHUSD",1755714968837,0.002,4284.7,4284.6,0.86]
["bitfinex","ETHUSD",1755714969026,0.002,4284.7,4284.6,1.1934394]
["bitfinex","ETHUSD",1755714969212,0.002,4284.7,4284.6,1.6476394]
["bitfinex","ETHUSD",1755714969633,0.002,4284.7,4284.6,6.98157955]
["bitfinex","ETHUSD",1755714969860,0.002,4284.7,4284.6,9.32037978]
["bitfinex","ETHUSD",1755714970451,0.022,4285.8,4285.7,0.86]
["bitfinex","ETHUSD",1755714970684,0.022,4285.8,4285.7,1.1701]
["bitfinex","ETHUSD",1755714970837,0.022,4285.8,4285.7,1.19343341]
["bitfinex","ETHUSD",1755714971043,0.022,4285.8,4285.7,1.77003341]
["bitfinex","ETHUSD",1755714971250,0.022,4285.8,4285.7,9.2355588]
["bitfinex","ETHUSD",1755714971461,0.022,4285.8,4285.7,6.90221769]
["bitfinex","ETHUSD",1755714971888,0.022,4285.8,4285.7,0.8867]
["bitfinex","ETHUSD",1755714972036,0.022,4285.8,4285.7,0.7699]
["bitfinex","ETHUSD",1755714972240,0.022,4285.8,4285.5,0.2]
["bitfinex","ETHUSD",1755714972445,0.1168,4285.3,4285.1,0.4598]
["bitfinex","ETHUSD",1755714972733,0.022,4285.8,4285.6,0.2]
["bitfinex","ETHUSD",1755714972933,0.022,4285.8,4285.2,0.4598]
["bitfinex","ETHUSD",1755714973141,0.1168,4285.3,4285.0,0.2]
["bitfinex","ETHUSD",1755714973342,0.022,4285.8,4285.0,0.6598]
["bitfinex","ETHUSD",1755714973644,0.022,4285.8,4285.7,0.2893]
["bitfinex","ETHUSD",1755714973852,0.022,4285.8,4285.7,0.7491]
["bitfinex","ETHUSD",1755714974151,0.1388,4285.8,4285.7,0.7491]
["bitfinex","ETHUSD",1755714975156,0.1388,4285.8,4285.7,0.2893]
["bitfinex","ETHUSD",1755714975359,0.1388,4285.8,4285.3,0.2]
["bitfinex","ETHUSD",1755714975561,0.022,4285.8,4285.4,0.6598]
["bitfinex","ETHUSD",1755714975772,0.022,4285.8,4284.8,0.4598]
["bitfinex","ETHUSD",1755714975773,0.1168,4285.3,4284.8,0.4598]
["bitfinex","ETHUSD",1755714975985,0.022,4285.8,4284.5,0.66]
["bitfinex","ETHUSD",1755714975986,0.1168,4285.0,4284.5,0.66]
["bitfinex","ETHUSD",1755714976165,0.1168,4285.0,4284.9,0.7491]
["bitfinex","ETHUSD",1755714977081,0.1168,4285.0,4284.2,0.62456416]
["bitfinex","ETHUSD",1755714977294,0.1168,4284.6,4284.2,0.4598]
["bitfinex","ETHUSD",1755714977589,0.1168,4284.6,4284.5,0.4893]
["bitfinex","ETHUSD",1755714978077,0.1168,4284.6,4284.5,0.9491]
["bitfinex","ETHUSD",1755714979406,0.022,4285.8,4284.5,0.9491]
["bitfinex","ETHUSD",1755714979407,0.022,4285.8,4285.4,0.2]
["bitfinex","ETHUSD",1755714979588,0.022,4285.8,4285.7,0.4893]
["bitfinex","ETHUSD",1755714979790,0.1388,4285.8,4285.7,0.4893]
["bitfinex","ETHUSD",1755714979959,0.1388,4285.8,4285.7,0.9491]
["bitfinex","ETHUSD",1755714980788,0.1388,4285.8,4285.7,1.6091]
["bitfinex","ETHUSD",1755714980987,0.1388,4285.8,4285.7,1.77001]
["bitfinex","ETHUSD",1755714981491,0.022,4285.8,4285.7,1.88681]
["bitfinex","ETHUSD",1755714981788,0.022,4285.8,4285.7,1.91014341]
["bitfinex","ETHUSD",1755714981991,0.022,4285.8,4285.7,1.88681]
["bitfinex","ETHUSD",1755714982181,0.022,4285.8,4285.7,0.7491]
["bitfinex","ETHUSD",1755714982407,0.1388,4285.8,4285.7,0.97243341]
["bitfinex","ETHUSD",1755714982582,0.1388,4285.8,4285.7,1.6091]
["bitfinex","ETHUSD",1755714982779,0.022,4285.8,4285.7,1.6091]
["bitfinex","ETHUSD",1755714983110,0.02,4287.8,4286.1,0.86]
["bitfinex","ETHUSD",1755714983261,0.1368,4286.8,4286.1,1.17263123]
["bitfinex","ETHUSD",1755714983604,0.1368,4286.8,4286.1,5.69747435]
["bitfinex","ETHUSD",1755714983895,0.1368,4286.8,4286.1,5.67414312]
["bitfinex","ETHUSD",1755714984203,0.02,4286.8,4286.1,1.88914312]
["bitfinex","ETHUSD",1755714984370,0.02,4286.8,4286.1,5.35734312]
["bitfinex","ETHUSD",1755714984563,0.1168,4286.5,4286.1,1.77234312]
["bitfinex","ETHUSD",1755714985566,0.1168,4286.5,4286.1,1.79567435]
["bitfinex","ETHUSD",1755714985778,0.1368,4286.8,4286.1,1.79567435]
["bitfinex","ETHUSD",1755714986481,0.1368,4286.8,4286.1,5.57967435]
["bitfinex","ETHUSD",1755714986683,0.02,4286.8,4286.1,5.55634312]
["bitfinex","ETHUSD",1755714986939,0.02,4286.8,4286.1,8.55634312]
["bitfinex","ETHUSD",1755714990181,0.02,4286.8,4286.1,8.55534312]
["bitfinex","ETHUSD",1755714991210,0.02,4286.8,4286.1,4.77234312]
["bitfinex","ETHUSD",1755714991511,0.02,4286.8,4286.1,8.57867435]
["bitfinex","ETHUSD",1755714991694,0.02,4286.8,4286.1,8.55534312]
["bitfinex","ETHUSD",1755714992109,0.02,4286.8,4286.1,4.77234312]
["bitfinex","ETHUSD",1755714992316,0.02,4286.8,4286.1,8.09554312]
["bitfinex","ETHUSD",1755714992604,0.02,4286.8,4286.1,8.55534312]
["bitfinex","ETHUSD",1755714992813,0.02,4286.8,4286.1,4.77234312]
["bitfinex","ETHUSD",1755714992983,0.02,4286.8,4286.1,8.55534312]
["bitfinex","ETHUSD",1755714993625,0.02,4286.8,4286.1,3.783]
["bitfinex","ETHUSD",1755714993921,0.1168,4286.3,4286.1,3.983]
["bitfinex","ETHUSD",1755714994432,0.1168,4286.3,4286.1,3.783]
["bitfinex","ETHUSD",1755714994593,0.1168,4286.3,4286.1,3.983]
["bitfinex","ETHUSD",1755714994801,0.1168,4286.3,4285.8,0.66]
["bitfinex","ETHUSD",1755714995129,0.1168,4286.3,4286.1,3.782]
["bitfinex","ETHUSD",1755714995292,0.101,4286.2,4286.1,3.782]
["bitfinex","ETHUSD",1755714995484,0.002,4286.2,4286.1,3.982]
["bitfinex","ETHUSD",1755714996121,0.002,4286.2,4286.1,4.3802]
["bitfinex","ETHUSD",1755714996493,0.002,4286.2,4286.1,4.6695]
["bitfinex","ETHUSD",1755714996724,0.002,4286.2,4286.1,4.69283123]
["bitfinex","ETHUSD",1755714997025,0.002,4286.2,4286.1,4.40353123]
["bitfinex","ETHUSD",1755714997587,0.002,4286.2,4286.1,3.982]
["bitfinex","ETHUSD",1755714997802,0.101,4286.2,4286.1,3.982]
["bitfinex","ETHUSD",1755714998210,0.002,4286.2,4286.1,3.982]
["bitfinex","ETHUSD",1755714998822,0.101,4286.2,4285.3,0.66]
["bitfinex","ETHUSD",1755714999009,0.002,4286.2,4286.1,0.2]
["bitfinex","ETHUSD",1755714999203,0.002,4286.2,4286.1,3.982]
["bitfinex","ETHUSD",1755714999601,0.002,4286.2,4286.1,8.7893]
["bitfinex","ETHUSD",1755714999812,0.002,4286.2,4286.1,8.9061]
["bitfinex","ETHUSD",1755715000533,0.002,4286.2,4286.1,11.23922335]
["bitfinex","ETHUSD",1755715000932,0.02,4286.8,4286.6,3.19285121]
["bitfinex","ETHUSD",1755715001235,0.002,4289.5,4287.7,2.99225272]
["bitfinex","ETHUSD",1755715001526,0.002,4289.5,4287.7,4.15922527]
["bitfinex","ETHUSD",1755715001726,0.4231,4289.0,4287.7,4.94022527]
["bitfinex","ETHUSD",1755715001894,0.119,4287.8,4287.5,0.2]
["bitfinex","ETHUSD",1755715002091,0.119,4287.8,4287.6,3.781]
["bitfinex","ETHUSD",1755715002542,0.02,4287.8,4287.7,0.02332252]
["bitfinex","ETHUSD",1755715002837,0.02,4287.8,4287.7,1.42592252]
["bitfinex","ETHUSD",1755715003604,0.02,4287.8,4287.7,5.1836]
["bitfinex","ETHUSD",1755715004126,0.02,4287.8,4287.7,7.04527284]
["bitfinex","ETHUSD",1755715005533,0.02,4287.8,4287.7,12.37752556]
["bitfinex","ETHUSD",1755715007435,0.002,4289.5,4288.7,6.1917089]
["bitfinex","ETHUSD",1755715007634,0.002,4289.5,4288.7,23.5043373]
["bitfinex","ETHUSD",1755715007808,0.002,4289.5,4289.4,0.86]
["bitfinex","ETHUSD",1755715008134,0.002,4289.5,4289.4,23.67719364]
["bitfinex","ETHUSD",1755715008300,0.002,4289.5,4289.4,26.48243327]
["bitfinex","ETHUSD",1755715008499,0.002,4289.5,4289.4,22.70343327]
["bitfinex","ETHUSD",1755715008833,0.002,4289.5,4289.4,26.48243327]
["bitfinex","ETHUSD",1755715009710,0.002,4289.5,4289.4,7.13897648]
["bitfinex","ETHUSD",1755715009908,0.002,4289.5,4289.4,24.12029364]
["bitfinex","ETHUSD",1755715011203,0.02,4290.8,4290.7,17.0931284]
["bitfinex","ETHUSD",1755715011402,0.02,4290.8,4290.7,21.1706284]
["bitfinex","ETHUSD",1755715011596,0.02,4290.8,4290.7,21.2874284]
["bitfinex","ETHUSD",1755715012001,0.02,4290.8,4290.7,17.9525284]
["bitfinex","ETHUSD",1755715012201,0.02,4290.8,4290.7,23.52578124]
["bitfinex","ETHUSD",1755715012433,0.02,4290.8,4290.7,19.74778124]
["bitfinex","ETHUSD",1755715012734,0.02,4290.8,4290.7,23.52578124]
["bitfinex","ETHUSD",1755715013309,0.02,4290.8,4290.7,23.64258124]
["bitfinex","ETHUSD",1755715013649,0.02,4290.8,4290.7,25.97320328]
["bitfinex","ETHUSD",1755715014353,0.1168,4295.5,4292.8,0.2]
["bitfinex","ETHUSD",1755715014632,0.02,4297.8,4290.8,2.469]
["bitfinex","ETHUSD",1755715014633,0.4631,4294.6,4293.7,16.5499284]
["bitfinex","ETHUSD",1755715014838,0.1168,4294.2,4293.7,20.9869284]
["bitfinex","ETHUSD",1755715015140,0.1168,4294.2,4293.7,17.2099284]
["bitfinex","ETHUSD",1755715015296,0.119,4293.8,4293.7,3.86]
["bitfinex","ETHUSD",1755715015496,0.119,4293.8,4293.7,7.636]
["bitfinex","ETHUSD",1755715015743,0.119,4293.8,4293.7,3.86]
["bitfinex","ETHUSD",1755715015954,0.069,4293.8,4293.7,7.65928993]
["bitfinex","ETHUSD",1755715016122,0.069,4293.8,4293.7,7.636]
["bitfinex","ETHUSD",1755715016459,13.2331284,4297.1,4294.7,0.2]
["bitfinex","ETHUSD",1755715016460,0.4331,4295.1,4294.7,0.2]
["bitfinex","ETHUSD",1755715016760,0.0893,4294.8,4294.7,3.976]
["bitfinex","ETHUSD",1755715017630,0.2061,4294.8,4294.7,0.2]
["bitfinex","ETHUSD",1755715017818,0.02,4294.8,4294.7,7.7528]
["bitfinex","ETHUSD",1755715018022,0.02,4294.8,4294.7,3.9768]
["bitfinex","ETHUSD",1755715018231,0.02,4294.8,4294.7,7.638]
["bitfinex","ETHUSD",1755715018529,0.02,4294.8,4294.7,3.9768]
["bitfinex","ETHUSD",1755715018732,0.5187,4294.8,4294.6,0.2]
["bitfinex","ETHUSD",1755715019046,0.4294,4294.7,4294.4,3.778]
["bitfinex","ETHUSD",1755715019252,0.4259,4294.6,4294.5,3.791]
["bitfinex","ETHUSD",1755715019456,0.1168,4294.4,4294.3,0.2]
["bitfinex","ETHUSD",1755715019660,0.0764,4294.4,4294.3,3.99]
["bitfinex","ETHUSD",1755715019819,0.1932,4294.4,4294.3,3.99]
["bitfinex","ETHUSD",1755715020024,0.1932,4294.4,4293.6,0.66]
["bitfinex","ETHUSD",1755715020025,0.4988,4294.4,4293.6,0.2]
["bitfinex","ETHUSD",1755715020226,0.4988,4294.4,4291.6,0.4431]
["bitfinex","ETHUSD",1755715020455,0.4988,4294.4,4293.0,0.2]
["bitfinex","ETHUSD",1755715020617,0.4988,4294.4,4291.8,1.38962284]
["bitfinex","ETHUSD",1755715020618,0.4988,4294.4,4293.4,0.2]
["bitfinex","ETHUSD",1755715020820,0.4988,4294.4,4293.5,3.813]
["bitfinex","ETHUSD",1755715021168,0.4988,4294.4,4293.8,0.2]
["bitfinex","ETHUSD",1755715021524,0.0764,4294.4,4293.9,3.813]
["bitfinex","ETHUSD",1755715021860,0.4224,4294.3,4294.1,0.2]
["bitfinex","ETHUSD",1755715022070,0.4531,4294.8,4294.1,0.2]
["bitfinex","ETHUSD",1755715022276,0.4531,4294.8,4294.6,0.2]
["bitfinex","ETHUSD",1755715022575,0.02,4294.8,4294.7,3.813]
["bitfinex","ETHUSD",1755715022869,0.02,4294.8,4294.7,6.83628451]
["bitfinex","ETHUSD",1755715023030,0.02,4294.8,4294.7,3.0]
["bitfinex","ETHUSD",1755715023230,0.3077,4294.8,4294.6,0.2]
["bitfinex","ETHUSD",1755715023642,0.2132,4294.7,4294.6,0.2]
["bitfinex","ETHUSD",1755715023842,0.5002,4294.7,4294.6,4.019]
["bitfinex","ETHUSD",1755715024071,0.2877,4294.7,4294.6,0.2]
["bitfinex","ETHUSD",1755715024253,0.02,4294.8,4294.6,4.019]
["bitfinex","ETHUSD",1755715024455,0.02,4294.8,4294.7,0.66]
["bitfinex","ETHUSD",1755715024656,0.02,4294.8,4294.7,3.66]
["bitfinex","ETHUSD",1755715024863,0.0893,4294.8,4294.6,0.2]
["bitfinex","ETHUSD",1755715025247,0.4294,4294.7,4294.6,0.2]
["bitfinex","ETHUSD",1755715025559,0.0729,4294.7,4294.6,4.021]
["bitfinex","ETHUSD",1755715025754,0.02,4294.8,4294.6,4.021]
["bitfinex","ETHUSD",1755715026066,0.02,4294.8,4294.6,4.4231]
["bitfinex","ETHUSD",1755715026448,0.02,4294.8,4294.7,3.826]
["bitfinex","ETHUSD",1755715026644,0.0893,4294.8,4294.7,3.825]
["bitfinex","ETHUSD",1755715026849,0.0893,4294.8,4294.6,0.2]
["bitfinex","ETHUSD",1755715027256,0.4294,4294.7,4294.6,0.2]
["bitfinex","ETHUSD",1755715027462,0.5023,4294.7,4294.6,4.025]
["bitfinex","ETHUSD",1755715027682,0.4988,4294.7,4294.6,4.025]
["bitfinex","ETHUSD",1755715027906,0.4988,4294.7,4294.4,3.823]
["bitfinex","ETHUSD",1755715028194,0.4259,4294.6,4294.4,0.2]
["bitfinex","ETHUSD",1755715028381,0.0764,4294.5,4293.9,0.2]
["bitfinex","ETHUSD",1755715028558,0.0764,4294.5,4292.9,5.6]
["bitfinex","ETHUSD",1755715028559,0.4224,4294.4,4292.9,5.6]
["bitfinex","ETHUSD",1755715028765,0.4224,4294.4,4293.7,0.2]
["bitfinex","ETHUSD",1755715028997,0.0799,4293.8,4293.7,0.2]
["bitfinex","ETHUSD",1755715029182,0.02,4294.8,4293.6,3.821]
["bitfinex","ETHUSD",1755715029183,0.02,4294.8,4294.6,0.2]
["bitfinex","ETHUSD",1755715029384,0.0693,4294.7,4294.6,3.82]
["bitfinex","ETHUSD",1755715029582,0.4987,4294.7,4294.3,0.2]
["bitfinex","ETHUSD",1755715029901,0.4987,4294.7,4294.0,0.2]
["bitfinex","ETHUSD",1755715029902,0.4294,4294.6,4294.0,0.2]
["bitfinex","ETHUSD",1755715030199,0.1168,4293.1,4292.9,5.6]
["bitfinex","ETHUSD",1755715030359,0.4045,4293.0,4292.8,0.02]
["bitfinex","ETHUSD",1755715030559,0.2132,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755715030779,0.5002,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755715031564,0.287,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755715031959,0.1168,4293.0,4292.9,0.2]
["bitfinex","ETHUSD",1755715032190,0.6179,4293.0,4292.8,0.02]
["bitfinex","ETHUSD",1755715032392,0.4325,4293.0,4292.9,0.2]
["bitfinex","ETHUSD",1755715032600,3.0,4293.9,4292.9,0.2]
["bitfinex","ETHUSD",1755715032773,0.1168,4293.0,4292.9,0.2]
["bitfinex","ETHUSD",1755715033095,0.4325,4293.0,4292.9,0.2]
["bitfinex","ETHUSD",1755715033302,0.6179,4293.0,4292.9,0.2]
["bitfinex","ETHUSD",1755715034109,0.4325,4293.0,4292.9,0.2]
["bitfinex","ETHUSD",1755715034288,0.4325,4293.0,4292.8,0.02]
["bitfinex","ETHUSD",1755715034466,0.1854,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755715034680,0.4998,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755715035516,0.4998,4292.9,4292.8,0.22]
["bitfinex","ETHUSD",1755715035694,0.4998,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755715038824,33.71029988,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755715039201,34.37029988,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755715039639,34.49658171,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755715042018,38.31858171,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755715042459,0.66,4292.7,4292.3,0.001]
["bitfinex","ETHUSD",1755715042680,17.3256284,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755715042874,17.53612828,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755715043247,17.75122828,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755715045341,47.75122828,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755715045560,47.92943608,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755715045765,3.9757,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755715045939,7.9055,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755715046348,0.1168,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755715046547,3.9288,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755715046746,0.1168,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755715046945,0.1168,4292.4,4292.3,0.752]
["bitfinex","ETHUSD",1755715047140,0.2158,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755715047334,3.9268,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755715047754,6.9268,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755715047956,3.1168,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755715048230,0.1168,4292.4,4292.3,0.752]
["bitfinex","ETHUSD",1755715048970,0.1168,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755715049182,0.2158,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755715049384,16.4489284,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755715049552,17.5386284,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755715050980,33.66,4292.3,4291.9,0.001]
["bitfinex","ETHUSD",1755715051187,1.0925,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755715051355,34.30262234,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755715051544,34.0925,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755715051749,34.51563843,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755715052677,34.51511808,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755715053200,33.32631808,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755715053411,0.1168,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755715053704,3.9198,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755715054758,4.6767,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755715055096,7.6867,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755715055594,7.5888,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755715056194,7.6891,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755715056361,6.9268,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755715058092,7.5868,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755715058291,7.6837,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755715058495,8.32384426,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755715058884,7.89414426,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755715059493,8.32384426,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755715059698,38.45021212,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755715060382,40.91921212,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755715060585,38.45021212,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755715061204,40.78012824,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755715061699,40.91921212,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755715061903,43.24912824,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755715063476,50.34912824,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755715063714,46.53912824,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755715064011,48.01591212,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755715064211,50.34582824,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755715064397,47.96591212,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755715064603,50.29582824,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755715064803,17.96591212,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755715064985,44.40151212,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755715065185,44.40161005,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755715065599,40.60061005,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755715065814,44.96571005,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755715066121,44.96471005,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755715067690,44.96485487,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755715069497,44.96485487,4292.0,4291.9,0.3045]
["bitfinex","ETHUSD",1755715069498,3.40385487,4292.0,4291.9,0.3045]
["bitfinex","ETHUSD",1755715069694,7.19685487,4292.0,4291.9,0.7612]
["bitfinex","ETHUSD",1755715069895,7.85685487,4292.0,4291.9,0.7612]
["bitfinex","ETHUSD",1755715070625,4.5688,4292.0,4291.9,0.7612]
["bitfinex","ETHUSD",1755715070832,0.98799984,4292.0,4291.9,0.7612]
["bitfinex","ETHUSD",1755715071121,4.11899984,4292.0,4291.9,0.7612]
["bitfinex","ETHUSD",1755715071327,7.11900879,4292.0,4291.9,0.7612]
["bitfinex","ETHUSD",1755715071991,3.1168,4292.0,4291.9,0.7612]
["bitfinex","ETHUSD",1755715072193,6.9088,4292.0,4291.9,0.7612]
["bitfinex","ETHUSD",1755715072628,6.9108,4292.0,4291.9,0.7612]
["bitfinex","ETHUSD",1755715073231,3.1188,4292.0,4291.9,0.7612]
["bitfinex","ETHUSD",1755715073393,6.9058,4292.0,4291.9,0.7612]
["bitfinex","ETHUSD",1755715074532,6.9048,4292.0,4291.9,0.7612]
["bitfinex","ETHUSD",1755715075126,0.1188,4292.0,4291.9,0.7612]
["bitfinex","ETHUSD",1755715075427,3.9008,4292.0,4291.9,0.9612]
["bitfinex","ETHUSD",1755715075627,0.1188,4292.0,4291.9,0.9612]
["bitfinex","ETHUSD",1755715075795,3.9008,4292.0,4291.9,0.9612]
["bitfinex","ETHUSD",1755715076511,0.1188,4292.0,4291.9,0.9612]
["bitfinex","ETHUSD",1755715076697,3.9008,4292.0,4291.9,0.9612]
["bitfinex","ETHUSD",1755715077298,0.1188,4292.0,4291.9,0.9612]
["bitfinex","ETHUSD",1755715079034,3.9008,4292.0,4291.9,0.9612]
["bitfinex","ETHUSD",1755715079206,3.9008,4292.0,4291.9,0.3045]
["bitfinex","ETHUSD",1755715079781,3.9008,4292.0,4291.9,0.7612]
["bitfinex","ETHUSD",1755715080413,0.1188,4292.0,4291.9,0.7612]
["bitfinex","ETHUSD",1755715081608,0.1188,4292.0,4291.9,0.7844997]
["bitfinex","ETHUSD",1755715081813,0.002,4292.0,4291.9,0.7844997]
["bitfinex","ETHUSD",1755715082008,0.002,4292.5,4292.0,0.66]
["bitfinex","ETHUSD",1755715082236,0.002,4292.5,4292.4,0.3035]
["bitfinex","ETHUSD",1755715082617,0.002,4292.5,4292.4,0.9602]
["bitfinex","ETHUSD",1755715082827,0.002,4292.5,4292.4,1.76029699]
["bitfinex","ETHUSD",1755715083051,0.002,4292.5,4292.4,7.08999599]
["bitfinex","ETHUSD",1755715083358,0.002,4292.5,4292.4,8.02577885]
["bitfinex","ETHUSD",1755715083712,0.002,4293.3,4293.2,0.86]
["bitfinex","ETHUSD",1755715083941,0.002,4293.3,4293.2,4.1635]
["bitfinex","ETHUSD",1755715084261,0.002,4293.3,4293.2,1.76029264]
["bitfinex","ETHUSD",1755715084810,0.002,4293.3,4293.2,1.077]
["bitfinex","ETHUSD",1755715085038,0.1188,4293.3,4293.2,0.9602]
["bitfinex","ETHUSD",1755715086555,0.002,4293.3,4293.2,1.6202]
["bitfinex","ETHUSD",1755715086849,0.002,4293.3,4293.2,1.89902]
["bitfinex","ETHUSD",1755715087225,0.002,4293.3,4293.2,1.92231264]
["bitfinex","ETHUSD",1755715087430,0.002,4293.4,4293.3,3.66]
["bitfinex","ETHUSD",1755715087648,0.002,4293.4,4293.3,4.4202]
["bitfinex","ETHUSD",1755715087871,0.022,4293.8,4293.3,4.47224396]
["bitfinex","ETHUSD",1755715088174,0.002,4294.3,4293.3,4.47224396]
["bitfinex","ETHUSD",1755715088175,0.002,4294.3,4294.2,0.86]
["bitfinex","ETHUSD",1755715088467,0.002,4294.3,4294.2,1.30358722]
["bitfinex","ETHUSD",1755715088670,0.002,4294.3,4294.2,8.52]
["bitfinex","ETHUSD",1755715088867,0.002,4294.3,4294.2,4.737]
["bitfinex","ETHUSD",1755715089165,0.02,4296.8,4295.2,0.2]
["bitfinex","ETHUSD",1755715089465,0.02,4296.8,4295.7,0.86]
["bitfinex","ETHUSD",1755715089630,0.02,4296.8,4295.7,1.6202]
["bitfinex","ETHUSD",1755715089836,0.02,4296.8,4295.7,1.64347909]
["bitfinex","ETHUSD",1755715090054,0.116,4296.2,4295.7,1.64347909]
["bitfinex","ETHUSD",1755715090337,0.136,4296.8,4295.7,1.7362]
["bitfinex","ETHUSD",1755715090644,0.02,4296.8,4295.7,9.37012]
["bitfinex","ETHUSD",1755715091427,0.02,4296.8,4295.7,5.76608604]
["bitfinex","ETHUSD",1755715091633,0.02,4296.8,4295.7,9.35208604]
["bitfinex","ETHUSD",1755715091832,0.116,4296.7,4295.7,9.55208604]
["bitfinex","ETHUSD",1755715092499,0.02,4296.8,4295.7,24.95172807]
["bitfinex","ETHUSD",1755715092669,0.02,4296.8,4295.7,25.06772807]
["bitfinex","ETHUSD",1755715093003,0.02,4296.8,4295.7,9.55208604]
["bitfinex","ETHUSD",1755715093173,0.02,4296.8,4295.7,9.35208604]
["bitfinex","ETHUSD",1755715093363,0.02,4296.8,4295.7,9.55208604]
["bitfinex","ETHUSD",1755715093901,0.136,4296.8,4295.7,9.55208604]
["bitfinex","ETHUSD",1755715094095,0.136,4296.8,4295.7,5.76608604]
["bitfinex","ETHUSD",1755715094413,0.02,4296.8,4295.5,9.385]
["bitfinex","ETHUSD",1755715094562,0.02,4296.8,4295.2,0.4393]
["bitfinex","ETHUSD",1755715094757,0.439,4296.6,4295.7,0.2]
["bitfinex","ETHUSD",1755715095211,0.02,4296.8,4295.7,0.9433]
["bitfinex","ETHUSD",1755715095406,0.02,4296.8,4295.7,0.2]
["bitfinex","ETHUSD",1755715095897,0.5566,4295.8,4295.7,0.2]
["bitfinex","ETHUSD",1755715096096,0.3159,4295.8,4295.7,0.2]
["bitfinex","ETHUSD",1755715097093,0.3159,4295.8,4294.7,0.4393]
["bitfinex","ETHUSD",1755715097094,0.5566,4295.8,4294.7,3.787]
["bitfinex","ETHUSD",1755715097476,0.5566,4295.8,4295.6,0.2]
["bitfinex","ETHUSD",1755715097678,0.5566,4295.8,4294.0,0.4393]
["bitfinex","ETHUSD",1755715097879,0.5566,4295.8,4295.7,0.2]
["bitfinex","ETHUSD",1755715098192,0.5566,4295.8,4294.2,3.0]
["bitfinex","ETHUSD",1755715098376,0.2407,4295.7,4295.2,0.2]
["bitfinex","ETHUSD",1755715098576,0.2953,4295.3,4295.2,0.2]
["bitfinex","ETHUSD",1755715098791,0.5366,4295.3,4295.2,0.2]
["bitfinex","ETHUSD",1755715099385,0.2953,4295.3,4295.2,0.2]
["bitfinex","ETHUSD",1755715099585,0.02,4295.8,4295.6,0.2]
["bitfinex","ETHUSD",1755715099971,0.02,4295.8,4295.7,0.76657909]
["bitfinex","ETHUSD",1755715100399,0.02,4295.8,4295.7,0.7433]
["bitfinex","ETHUSD",1755715100902,0.02,4295.8,4295.7,0.304]
["bitfinex","ETHUSD",1755715101201,0.02,4295.8,4295.7,0.76657909]
["bitfinex","ETHUSD",1755715101413,0.02,4295.8,4295.7,4.8325]
["bitfinex","ETHUSD",1755715102388,0.02,4295.8,4295.7,5.6265]
["bitfinex","ETHUSD",1755715102591,0.02,4295.8,4295.7,8.6265]
["bitfinex","ETHUSD",1755715102970,0.02,4295.8,4295.7,4.1725]
["bitfinex","ETHUSD",1755715103200,0.02,4295.8,4295.7,8.18877909]
["bitfinex","ETHUSD",1755715103372,0.02,4295.8,4295.7,8.1655]
["bitfinex","ETHUSD",1755715103901,0.02,4295.8,4295.7,8.8255]
["bitfinex","ETHUSD",1755715104383,0.02,4295.8,4295.7,8.9415]
["bitfinex","ETHUSD",1755715104589,0.002,4296.2,4295.7,8.9415]
["bitfinex","ETHUSD",1755715104590,0.002,4296.2,4296.1,0.86]
["bitfinex","ETHUSD",1755715104778,0.002,4296.2,4296.1,1.80605112]
["bitfinex","ETHUSD",1755715104979,0.002,4296.2,4296.1,2.36135112]
["bitfinex","ETHUSD",1755715105208,0.002,4296.2,4296.1,2.3380742]
["bitfinex","ETHUSD",1755715105376,0.002,4296.2,4296.1,7.68904367]
["bitfinex","ETHUSD",1755715105576,0.002,4296.2,4296.1,5.51628578]
["bitfinex","ETHUSD",1755715106079,0.002,4296.2,4296.1,8.1530742]
["bitfinex","ETHUSD",1755715106272,0.002,4296.2,4296.1,7.7353]
["bitfinex","ETHUSD",1755715106502,0.002,4296.2,4296.1,7.8513]
["bitfinex","ETHUSD",1755715106697,0.002,4296.2,4296.1,8.5113]
["bitfinex","ETHUSD",1755715107288,0.002,4296.2,4296.1,8.68523017]
["bitfinex","ETHUSD",1755715107487,0.002,4296.2,4296.1,11.01292272]
["bitfinex","ETHUSD",1755715107694,0.002,4296.2,4296.1,11.0473698]
["bitfinex","ETHUSD",1755715108277,0.002,4296.2,4296.1,13.37506235]
["bitfinex","ETHUSD",1755715109530,0.439,4299.4,4296.1,13.37506235]
["bitfinex","ETHUSD",1755715109531,2.911,4302.4,4297.7,0.86]
["bitfinex","ETHUSD",1755715109682,0.21047319,4300.7,4297.7,21.15073273]
["bitfinex","ETHUSD",1755715110001,0.116,4298.9,4297.7,21.70603273]
["bitfinex","ETHUSD",1755715110200,0.116,4299.3,4297.7,24.16144336]
["bitfinex","ETHUSD",1755715110515,0.439,4300.4,4297.7,26.48726933]
["bitfinex","ETHUSD",1755715110697,0.116,4299.3,4297.7,24.16044336]
["bitfinex","ETHUSD",1755715111023,0.116,4299.3,4297.7,26.48726933]
["bitfinex","ETHUSD",1755715111216,0.02,4300.8,4298.7,0.2]
["bitfinex","ETHUSD",1755715111513,0.439,4299.9,4298.7,3.2]
["bitfinex","ETHUSD",1755715111714,0.119,4298.8,4298.7,7.012]
["bitfinex","ETHUSD",1755715111914,0.119,4298.8,4298.7,4.012]
["bitfinex","ETHUSD",1755715112078,0.119,4298.8,4297.7,2.45541063]
["bitfinex","ETHUSD",1755715112079,0.5546,4298.8,4296.2,0.4393]
["bitfinex","ETHUSD",1755715112281,0.4356,4298.7,4296.3,4.11953698]
["bitfinex","ETHUSD",1755715112529,0.02,4298.8,4298.7,0.2]
["bitfinex","ETHUSD",1755715112680,0.3159,4298.8,4298.7,0.2]
["bitfinex","ETHUSD",1755715113188,0.5566,4298.8,4298.7,0.2]
["bitfinex","ETHUSD",1755715115431,0.76675853,4298.8,4297.9,0.2]
["bitfinex","ETHUSD",1755715115594,0.21015853,4298.7,4297.9,0.2]
["bitfinex","ETHUSD",1755715115924,0.2959,4298.0,4297.8,0.2]
["bitfinex","ETHUSD",1755715116419,0.2407,4297.9,4297.8,0.2]
["bitfinex","ETHUSD",1755715116632,0.2953,4297.9,4297.8,0.2]
["bitfinex","ETHUSD",1755715117846,0.5366,4297.9,4297.8,0.2]
["bitfinex","ETHUSD",1755715118051,0.2953,4297.9,4297.8,0.2]
["bitfinex","ETHUSD",1755715118405,0.02,4298.8,4298.1,0.2]
["bitfinex","ETHUSD",1755715118849,0.02,4298.8,4298.7,0.2]
["bitfinex","ETHUSD",1755715119153,0.52636149,4298.8,4298.7,0.2]
["bitfinex","ETHUSD",1755715119446,0.3159,4298.8,4298.7,0.2]
["bitfinex","ETHUSD",1755715119923,0.02,4298.8,4298.7,0.2]
["bitfinex","ETHUSD",1755715120258,0.0224,4298.8,4298.7,0.2]
["bitfinex","ETHUSD",1755715121334,0.1384,4298.8,4298.7,0.2]
["bitfinex","ETHUSD",1755715122549,0.5731,4298.8,4298.6,0.2]
["bitfinex","ETHUSD",1755715122728,0.4347,4298.7,4298.6,0.2]
["bitfinex","ETHUSD",1755715123047,0.5574,4298.7,4298.6,0.2]
["bitfinex","ETHUSD",1755715123250,0.5574,4298.7,4298.2,0.2]
["bitfinex","ETHUSD",1755715123429,0.4304,4298.6,4298.2,0.2]
["bitfinex","ETHUSD",1755715123628,0.127,4298.3,4297.6,0.001]
["bitfinex","ETHUSD",1755715123936,0.116,4297.7,4297.6,0.201]
["bitfinex","ETHUSD",1755715124248,0.02,4298.8,4298.6,0.2]
["bitfinex","ETHUSD",1755715124450,0.1204,4298.7,4298.6,0.2]
["bitfinex","ETHUSD",1755715124764,0.1204,4298.7,4298.0,0.2]
["bitfinex","ETHUSD",1755715124765,0.5531,4298.7,4298.0,0.2]
["bitfinex","ETHUSD",1755715124966,0.116,4298.0,4297.6,0.001]
["bitfinex","ETHUSD",1755715125158,0.116,4298.0,4297.9,0.2]
["bitfinex","ETHUSD",1755715125545,0.215,4298.0,4297.6,0.001]
["bitfinex","ETHUSD",1755715125748,0.099,4298.0,4297.9,0.2]
["bitfinex","ETHUSD",1755715125954,0.215,4298.0,4297.9,0.2]
["bitfinex","ETHUSD",1755715126563,0.6444,4298.0,4297.6,0.001]
["bitfinex","ETHUSD",1755715126766,0.4294,4297.9,4297.6,0.001]
["bitfinex","ETHUSD",1755715126935,0.1023,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755715127454,0.5284,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755715129356,0.73917811,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755715130277,7.54617811,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755715130475,4.54617811,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755715131845,0.73917811,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755715132070,5.20318423,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755715132581,21.88482492,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755715133486,24.88473687,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755715133691,24.88473626,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755715134046,24.67404069,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755715134277,4.1884,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755715134585,24.66804069,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755715136148,3.7623,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755715136345,7.5573,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755715136770,4.6733,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755715136964,5.1057,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755715137357,4.6733,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755715137683,4.6703,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755715138080,5.1027,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755715138464,8.1027,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755715138961,34.1947,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755715139162,38.31116431,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755715139375,38.1007,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755715140695,38.31018679,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755715140910,4.09978679,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755715141052,0.116,4297.7,4297.6,0.762]
["bitfinex","ETHUSD",1755715141256,3.79,4297.9,4297.6,0.762]
["bitfinex","ETHUSD",1755715141485,0.116,4297.7,4297.6,0.762]
["bitfinex","ETHUSD",1755715141688,0.116,4297.7,4297.6,0.3165]
["bitfinex","ETHUSD",1755715142254,0.116,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755715143184,0.875,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755715143494,1.3106,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755715143696,0.875,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755715143998,8.0986,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755715144207,4.3106,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755715144354,3.875,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755715144553,6.904,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755715145192,3.116,4297.7,4297.6,0.3165]
["bitfinex","ETHUSD",1755715145364,3.904,4297.7,4297.6,0.762]
["bitfinex","ETHUSD",1755715147157,3.904,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755715147908,7.8655,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755715148482,8.006,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755715149207,3.116,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755715149408,6.898,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755715149710,7.8579,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755715150010,8.0,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755715150399,10.53801755,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755715150599,40.53801755,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755715150785,38.21119158,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755715151178,38.33790309,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755715151374,40.66472906,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755715151581,43.12272906,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755715152387,42.91153748,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755715152592,43.12297872,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755715153092,43.12285667,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755715153532,39.34085667,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755715153702,36.88285667,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755715153896,40.66385667,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755715154535,43.12185667,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755715154740,43.38460315,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755715154960,5.44504256,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755715155101,35.15381395,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755715155303,65.24991395,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755715155503,59.01091395,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755715155722,62.79191395,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755715156038,62.90791395,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755715156803,59.12691395,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755715157006,62.90791395,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755715158541,63.00130095,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755715159142,59.22030095,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755715159302,63.00230095,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755715159934,52.82605839,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755715160144,61.93510095,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755715160506,59.60805839,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755715160707,60.26805839,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755715161370,52.82605839,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755715161649,7.116,4297.3,4297.2,0.7455]
["bitfinex","ETHUSD",1755715161835,10.898,4297.3,4297.2,0.7455]
["bitfinex","ETHUSD",1755715162005,7.116,4297.3,4297.2,0.7455]
["bitfinex","ETHUSD",1755715162203,10.898,4297.3,4297.2,0.7455]
["bitfinex","ETHUSD",1755715162438,13.898,4297.3,4297.2,0.7455]
["bitfinex","ETHUSD",1755715163157,10.898,4297.3,4297.2,0.7455]
["bitfinex","ETHUSD",1755715163508,7.116,4297.3,4297.2,0.7455]
["bitfinex","ETHUSD",1755715163809,7.116,4297.3,4297.2,0.9455]
["bitfinex","ETHUSD",1755715164834,0.116,4297.3,4297.2,0.9455]
["bitfinex","ETHUSD",1755715165543,3.116,4297.3,4297.2,0.7455]
["bitfinex","ETHUSD",1755715166805,3.116,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755715166806,3.776,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755715167038,0.116,4297.3,4297.2,0.7455]
["bitfinex","ETHUSD",1755715167237,3.897,4297.3,4297.2,0.7455]
["bitfinex","ETHUSD",1755715167825,0.116,4297.3,4297.2,0.7455]
["bitfinex","ETHUSD",1755715168142,3.897,4297.3,4297.2,0.7455]
["bitfinex","ETHUSD",1755715168639,0.116,4297.3,4297.2,0.7455]
["bitfinex","ETHUSD",1755715169924,0.116,4297.3,4297.2,0.76877096]
["bitfinex","ETHUSD",1755715171021,0.116,4297.3,4297.2,0.7455]
["bitfinex","ETHUSD",1755715171434,0.116,4297.3,4297.2,0.9455]
["bitfinex","ETHUSD",1755715171819,0.116,4297.3,4297.2,0.96877096]
["bitfinex","ETHUSD",1755715172015,0.002,4297.8,4297.7,0.2]
["bitfinex","ETHUSD",1755715172246,0.002,4297.8,4297.7,0.505]
["bitfinex","ETHUSD",1755715172447,0.118,4297.8,4297.7,0.505]
["bitfinex","ETHUSD",1755715172748,0.118,4297.8,4297.7,0.7445]
["bitfinex","ETHUSD",1755715172958,0.118,4297.8,4297.7,0.9445]
["bitfinex","ETHUSD",1755715173521,0.118,4297.8,4297.7,0.7445]
["bitfinex","ETHUSD",1755715173827,0.118,4297.8,4297.7,0.9445]
["bitfinex","ETHUSD",1755715176050,0.118,4297.8,4297.7,0.7445]
["bitfinex","ETHUSD",1755715176928,0.118,4297.8,4297.7,0.305]
["bitfinex","ETHUSD",1755715177131,0.118,4297.8,4297.7,0.9445]
["bitfinex","ETHUSD",1755715177855,0.118,4297.8,4297.7,0.7445]
["bitfinex","ETHUSD",1755715178330,0.118,4297.8,4297.7,0.9445]
["bitfinex","ETHUSD",1755715180051,0.118,4297.8,4297.2,0.001]
["bitfinex","ETHUSD",1755715180052,0.3131,4297.8,4297.2,0.201]
["bitfinex","ETHUSD",1755715180244,0.002,4297.8,4297.5,0.2]
["bitfinex","ETHUSD",1755715181350,0.0032,4297.6,4297.2,0.001]
["bitfinex","ETHUSD",1755715181648,0.0032,4297.6,4297.5,0.2]
["bitfinex","ETHUSD",1755715182147,0.002,4297.8,4297.2,0.001]
["bitfinex","ETHUSD",1755715182358,0.0032,4297.6,4297.5,0.2]
["bitfinex","ETHUSD",1755715183555,0.002,4297.8,4297.5,0.2]
["bitfinex","ETHUSD",1755715183720,0.002,4297.8,4297.2,0.001]
["bitfinex","ETHUSD",1755715183920,0.0032,4297.6,4297.2,0.001]
["bitfinex","ETHUSD",1755715184840,0.3192,4297.5,4297.2,0.001]
["bitfinex","ETHUSD",1755715185060,0.0064,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755715185256,3.0064,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755715185435,3.9816,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755715188763,7.7596,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755715189258,3.9816,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755715189468,7.7596,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755715190038,7.8756,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755715190638,7.5604,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755715190971,7.55896643,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755715193663,0.78096643,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755715194066,7.553,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755715194236,3.776,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755715194437,6.893,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755715194838,0.002,4297.8,4297.2,0.723]
["bitfinex","ETHUSD",1755715195170,0.002,4297.8,4297.5,0.2]
["bitfinex","ETHUSD",1755715195371,0.002,4297.8,4297.7,0.2856]
["bitfinex","ETHUSD",1755715195872,0.118,4297.8,4297.7,0.722]
["bitfinex","ETHUSD",1755715198077,0.118,4297.8,4297.7,0.74526825]
["bitfinex","ETHUSD",1755715199172,0.002,4297.8,4297.7,0.74526825]
["bitfinex","ETHUSD",1755715199743,0.002,4298.1,4298.0,0.66]
["bitfinex","ETHUSD",1755715199939,0.002,4298.1,4298.0,21.29249285]
["bitfinex","ETHUSD",1755715200192,0.002,4298.1,4298.0,24.05555641]
["bitfinex","ETHUSD",1755715200546,0.002,4298.1,4298.0,24.25555641]
["bitfinex","ETHUSD",1755715200757,0.002,4298.1,4298.0,21.92889285]
["bitfinex","ETHUSD",1755715200980,0.002,4298.1,4298.0,24.25555641]
["bitfinex","ETHUSD",1755715201161,0.002,4298.1,4298.0,21.72889285]
["bitfinex","ETHUSD",1755715201368,0.002,4298.1,4298.0,24.25555641]
["bitfinex","ETHUSD",1755715201577,0.002,4298.7,4298.2,0.66]
["bitfinex","ETHUSD",1755715201780,0.002,4298.7,4298.2,6.53100518]
["bitfinex","ETHUSD",1755715201945,0.002,4298.7,4298.2,6.74413963]
["bitfinex","ETHUSD",1755715202275,0.002,4298.7,4298.2,6.94413963]
["bitfinex","ETHUSD",1755715202677,0.002,4298.7,4298.2,6.74413963]
["bitfinex","ETHUSD",1755715202872,0.002,4298.7,4298.2,6.94413963]
["bitfinex","ETHUSD",1755715203592,0.002,4298.7,4298.4,0.66]
["bitfinex","ETHUSD",1755715203749,0.002,4298.7,4298.4,2.17266986]
["bitfinex","ETHUSD",1755715203949,0.002,4298.7,4298.4,5.63233433]
["bitfinex","ETHUSD",1755715204287,0.002,4298.7,4298.4,5.60906986]
["bitfinex","ETHUSD",1755715204580,0.002,4298.7,4298.4,5.72506986]
["bitfinex","ETHUSD",1755715205444,0.002,4298.7,4298.4,5.26506986]
["bitfinex","ETHUSD",1755715205649,0.002,4298.7,4298.4,9.13232786]
["bitfinex","ETHUSD",1755715205947,0.002,4298.7,4298.4,5.72306986]
["bitfinex","ETHUSD",1755715206147,0.118,4298.7,4298.4,4.696]
["bitfinex","ETHUSD",1755715206479,0.118,4298.7,4298.4,4.71926447]
["bitfinex","ETHUSD",1755715207585,0.118,4298.7,4298.4,0.94526447]
["bitfinex","ETHUSD",1755715207779,0.118,4298.7,4298.4,0.4856]
["bitfinex","ETHUSD",1755715207980,0.118,4298.7,4298.4,7.695]
["bitfinex","ETHUSD",1755715208187,0.118,4298.7,4298.4,8.2761]
["bitfinex","ETHUSD",1755715208349,0.118,4298.7,4298.4,4.7031]
["bitfinex","ETHUSD",1755715208550,0.118,4298.7,4298.4,8.4761]
["bitfinex","ETHUSD",1755715208984,0.118,4298.7,4298.4,8.2761]
["bitfinex","ETHUSD",1755715209185,0.118,4298.7,4298.4,8.4761]
["bitfinex","ETHUSD",1755715209588,0.118,4298.7,4298.4,4.7031]
["bitfinex","ETHUSD",1755715209891,0.118,4298.7,4298.4,8.4761]
["bitfinex","ETHUSD",1755715210265,0.118,4298.7,4298.4,8.4751]
["bitfinex","ETHUSD",1755715214579,0.118,4298.7,4298.4,4.2667]
["bitfinex","ETHUSD",1755715214781,0.118,4298.7,4298.4,3.971]
["bitfinex","ETHUSD",1755715216256,0.118,4298.7,4298.4,5.3584]
["bitfinex","ETHUSD",1755715216457,0.002,4298.7,4298.4,8.3584]
["bitfinex","ETHUSD",1755715216653,0.002,4298.7,4298.4,25.15556602]
["bitfinex","ETHUSD",1755715219392,0.002,4299.4,4299.3,0.86]
["bitfinex","ETHUSD",1755715219696,0.002,4299.4,4299.3,21.59696602]
["bitfinex","ETHUSD",1755715219880,0.002,4299.4,4299.3,24.32586262]
["bitfinex","ETHUSD",1755715220057,0.002,4299.4,4299.3,29.65182266]
["bitfinex","ETHUSD",1755715220260,0.04,4299.8,4299.7,0.86]
["bitfinex","ETHUSD",1755715220459,0.04,4299.8,4299.7,7.93905743]
["bitfinex","ETHUSD",1755715220692,0.116,4301.0,4300.7,0.86]
["bitfinex","ETHUSD",1755715220894,0.02,4301.8,4300.7,21.62021804]
["bitfinex","ETHUSD",1755715221195,0.02,4301.8,4301.3,0.86]
["bitfinex","ETHUSD",1755715221196,0.116,4301.4,4301.3,0.86]
["bitfinex","ETHUSD",1755715221414,0.02,4301.8,4301.7,0.2]
["bitfinex","ETHUSD",1755715221562,0.02,4301.8,4301.7,4.2548]
["bitfinex","ETHUSD",1755715221894,0.02,4301.8,4301.7,0.66170275]
["bitfinex","ETHUSD",1755715222062,0.3179,4301.8,4301.7,3.969]
["bitfinex","ETHUSD",1755715222262,0.3179,4301.8,4301.7,0.2]
["bitfinex","ETHUSD",1755715222493,0.575,4301.8,4301.7,3.969]
["bitfinex","ETHUSD",1755715222696,0.575,4301.8,4301.7,0.2]
["bitfinex","ETHUSD",1755715222909,0.575,4301.8,4301.7,3.969]
["bitfinex","ETHUSD",1755715223112,0.02,4301.8,4301.7,3.969]
["bitfinex","ETHUSD",1755715223318,0.02,4301.8,4301.7,0.5969]
["bitfinex","ETHUSD",1755715223504,0.02,4301.8,4301.7,3.769]
["bitfinex","ETHUSD",1755715223719,0.1232,4301.8,4301.7,0.2]
["bitfinex","ETHUSD",1755715223883,0.5731,4301.8,4301.7,3.769]
["bitfinex","ETHUSD",1755715224079,0.5731,4301.8,4301.7,0.2]
["bitfinex","ETHUSD",1755715224334,0.5731,4301.8,4301.7,3.968]
["bitfinex","ETHUSD",1755715224614,0.02,4301.8,4301.7,3.968]
["bitfinex","ETHUSD",1755715224816,0.1232,4301.8,4301.7,3.968]
["bitfinex","ETHUSD",1755715225023,0.02,4301.8,4301.7,4.3648]
["bitfinex","ETHUSD",1755715225316,0.02,4301.8,4301.7,1.3242]
["bitfinex","ETHUSD",1755715225517,0.02,4301.8,4301.7,0.2]
["bitfinex","ETHUSD",1755715225702,0.1232,4301.8,4301.7,0.2]
["bitfinex","ETHUSD",1755715225879,0.5731,4301.8,4301.7,0.2]
["bitfinex","ETHUSD",1755715226317,0.1232,4301.8,4301.7,0.2]
["bitfinex","ETHUSD",1755715226513,0.02,4301.8,4301.7,0.2]
["bitfinex","ETHUSD",1755715226787,0.5731,4301.8,4301.7,0.2]
["bitfinex","ETHUSD",1755715227085,0.5731,4301.8,4301.7,3.967]
["bitfinex","ETHUSD",1755715227291,0.02,4301.8,4301.7,4.2528]
["bitfinex","ETHUSD",1755715227504,0.02,4301.8,4301.7,5.11968]
["bitfinex","ETHUSD",1755715228808,0.02,4301.8,4301.7,4.39228]
["bitfinex","ETHUSD",1755715229024,0.1232,4301.8,4301.7,0.2]
["bitfinex","ETHUSD",1755715229524,0.02,4301.8,4301.7,3.967]
["bitfinex","ETHUSD",1755715229717,0.02,4301.8,4301.7,4.71764662]
["bitfinex","ETHUSD",1755715229899,0.02,4301.8,4301.7,4.6944]
["bitfinex","ETHUSD",1755715230103,0.02,4301.8,4301.7,3.967]
["bitfinex","ETHUSD",1755715230729,0.02,4301.8,4301.7,5.7511]
["bitfinex","ETHUSD",1755715231029,0.02,4301.8,4301.7,6.2245]
["bitfinex","ETHUSD",1755715231233,0.02,4301.8,4301.7,9.2245]
["bitfinex","ETHUSD",1755715231526,0.02,4301.8,4301.7,9.3405]
["bitfinex","ETHUSD",1755715232036,0.136,4301.8,4301.7,3.966]
["bitfinex","ETHUSD",1755715232238,0.136,4301.8,4301.7,3.766]
["bitfinex","ETHUSD",1755715232239,0.2392,4301.8,4301.7,3.766]
["bitfinex","ETHUSD",1755715232542,0.2392,4301.8,4301.7,3.966]
["bitfinex","ETHUSD",1755715232698,0.2392,4301.8,4301.7,3.766]
["bitfinex","ETHUSD",1755715233029,0.6891,4301.8,4301.7,3.966]
["bitfinex","ETHUSD",1755715234335,0.2392,4301.8,4301.7,3.966]
["bitfinex","ETHUSD",1755715235232,0.136,4301.8,4301.7,3.966]
["bitfinex","ETHUSD",1755715235410,0.136,4301.8,4301.7,5.09]
["bitfinex","ETHUSD",1755715235804,0.136,4301.8,4301.7,4.6484]
["bitfinex","ETHUSD",1755715236003,0.136,4301.8,4301.7,4.3626]
["bitfinex","ETHUSD",1755715236420,0.2392,4301.8,4301.7,3.765]
["bitfinex","ETHUSD",1755715236597,0.6891,4301.8,4301.7,3.765]
["bitfinex","ETHUSD",1755715237236,0.5731,4301.8,4301.7,0.2]
["bitfinex","ETHUSD",1755715237542,0.5731,4301.8,4301.1,3.765]
["bitfinex","ETHUSD",1755715237748,0.4499,4301.7,4300.9,3.765]
["bitfinex","ETHUSD",1755715237914,0.1067,4301.0,4300.9,3.765]
["bitfinex","ETHUSD",1755715238243,0.1067,4301.0,4300.9,3.965]
["bitfinex","ETHUSD",1755715239249,0.02,4301.8,4301.7,0.2]
["bitfinex","ETHUSD",1755715239543,0.1232,4301.8,4301.7,0.2]
["bitfinex","ETHUSD",1755715239744,0.5731,4301.8,4301.7,0.2]
["bitfinex","ETHUSD",1755715240360,0.02,4301.8,4301.7,0.2]
["bitfinex","ETHUSD",1755715240654,0.1231,4301.8,4301.7,0.2]
["bitfinex","ETHUSD",1755715241960,0.02,4301.8,4301.7,0.2]
["bitfinex","ETHUSD",1755715242361,0.02,4301.8,4301.7,0.88822472]
["bitfinex","ETHUSD",1755715242522,0.02,4301.8,4301.7,0.2]
["bitfinex","ETHUSD",1755715242727,0.02,4301.8,4301.7,3.965]
["bitfinex","ETHUSD",1755715243135,0.02,4301.8,4301.7,4.2544]
["bitfinex","ETHUSD",1755715243340,0.02,4301.8,4301.7,3.965]
["bitfinex","ETHUSD",1755715243665,0.02,4301.8,4301.7,3.964]
["bitfinex","ETHUSD",1755715243848,0.5731,4301.8,4300.8,0.001]
["bitfinex","ETHUSD",1755715244161,0.5731,4301.8,4301.0,0.093218]
["bitfinex","ETHUSD",1755715244372,0.5731,4301.8,4300.8,0.001]
["bitfinex","ETHUSD",1755715244526,0.4463,4301.7,4301.6,0.2]
["bitfinex","ETHUSD",1755715244857,0.5565,4301.7,4301.6,0.2]
["bitfinex","ETHUSD",1755715245654,0.5565,4301.7,4301.2,0.2]
["bitfinex","ETHUSD",1755715245855,0.1102,4301.7,4301.1,0.2]
["bitfinex","ETHUSD",1755715246081,0.1102,4301.7,4300.8,0.001]
["bitfinex","ETHUSD",1755715246082,0.4463,4301.6,4300.8,0.001]
["bitfinex","ETHUSD",1755715246224,3.66,4301.5,4300.8,0.001]
["bitfinex","ETHUSD",1755715246424,0.66,4301.3,4300.8,0.001]
["bitfinex","ETHUSD",1755715246631,3.9676,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755715246864,0.9676,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755715247067,1.2151,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755715247249,1.3311,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755715247450,1.67045992,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755715248654,31.67045992,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755715250260,34.54319995,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755715250469,34.54282792,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755715251565,4.54282792,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755715251930,34.54282792,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755715252134,33.4236,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755715252429,3.6697,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755715252846,4.3297,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755715253051,3.0,4301.4,4300.8,0.001]
["bitfinex","ETHUSD",1755715253256,3.116,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755715253439,0.116,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755715253963,0.423,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755715254262,0.116,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755715255668,0.1185,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755715255964,1.0221,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755715258275,17.16688248,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755715258572,47.16688248,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755715260363,47.16688248,4300.9,4300.3,0.001]
["bitfinex","ETHUSD",1755715260364,20.32692801,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755715260567,2.32547323,4300.2,4299.9,0.001]
["bitfinex","ETHUSD",1755715260882,0.66,4299.9,4298.5,0.2]
["bitfinex","ETHUSD",1755715261029,0.307,4298.9,4298.5,0.2]
["bitfinex","ETHUSD",1755715261366,20.85292801,4298.9,4298.4,0.2]
["bitfinex","ETHUSD",1755715262178,20.85292801,4298.9,4298.2,0.2]
["bitfinex","ETHUSD",1755715262179,21.51292801,4298.9,4298.2,0.2]
["bitfinex","ETHUSD",1755715262343,4.846,4298.9,4298.2,0.2]
["bitfinex","ETHUSD",1755715262548,4.96296342,4298.9,4298.2,0.2]
["bitfinex","ETHUSD",1755715265272,3.879,4298.9,4298.8,0.7763]
["bitfinex","ETHUSD",1755715266568,0.116,4298.9,4298.8,0.7763]
["bitfinex","ETHUSD",1755715266771,0.116,4298.9,4298.8,0.9763]
["bitfinex","ETHUSD",1755715266996,0.11653392,4300.7,4299.5,0.2]
["bitfinex","ETHUSD",1755715267167,0.11653392,4300.7,4299.8,0.2]
["bitfinex","ETHUSD",1755715267168,3.763,4300.6,4299.8,0.2]
["bitfinex","ETHUSD",1755715267478,3.0,4300.5,4299.8,0.2]
["bitfinex","ETHUSD",1755715267701,3.763,4300.6,4299.8,0.2]
["bitfinex","ETHUSD",1755715267905,3.763,4300.6,4299.3,0.4669]
["bitfinex","ETHUSD",1755715267906,0.66,4300.4,4299.3,0.4669]
["bitfinex","ETHUSD",1755715268075,0.66,4300.4,4299.8,0.2]
["bitfinex","ETHUSD",1755715268904,3.763,4300.3,4299.8,0.2]
["bitfinex","ETHUSD",1755715269071,0.11813584,4300.7,4299.8,0.2]
["bitfinex","ETHUSD",1755715269072,3.763,4300.2,4299.8,0.2]
["bitfinex","ETHUSD",1755715269273,3.763,4300.2,4300.1,0.2894]
["bitfinex","ETHUSD",1755715269487,3.763,4300.6,4300.4,0.2]
["bitfinex","ETHUSD",1755715269669,3.763,4300.6,4300.5,0.7563]
["bitfinex","ETHUSD",1755715270781,5.614,4301.8,4301.0,0.2]
["bitfinex","ETHUSD",1755715271089,3.0,4301.6,4301.0,0.6383]
["bitfinex","ETHUSD",1755715271718,0.2173,4301.1,4301.0,0.2]
["bitfinex","ETHUSD",1755715272029,3.9793,4301.1,4300.8,0.2]
["bitfinex","ETHUSD",1755715272330,3.9793,4301.1,4300.3,0.2]
["bitfinex","ETHUSD",1755715272504,19.35212982,4301.8,4299.0,0.001]
["bitfinex","ETHUSD",1755715272505,3.0,4301.7,4301.0,0.2912]
["bitfinex","ETHUSD",1755715272707,5.73015081,4301.8,4301.0,0.2912]
["bitfinex","ETHUSD",1755715272708,3.0,4301.5,4301.0,0.2912]
["bitfinex","ETHUSD",1755715272910,3.762,4301.6,4301.0,0.2912]
["bitfinex","ETHUSD",1755715273231,3.762,4301.6,4301.0,0.7295]
["bitfinex","ETHUSD",1755715273790,3.762,4301.6,4300.8,0.2]
["bitfinex","ETHUSD",1755715274724,0.66,4301.6,4300.9,0.4383]
["bitfinex","ETHUSD",1755715274930,3.761,4301.5,4300.9,0.4383]
["bitfinex","ETHUSD",1755715275430,3.761,4301.5,4300.8,0.2]
["bitfinex","ETHUSD",1755715275809,3.761,4301.5,4299.4,0.001]
["bitfinex","ETHUSD",1755715275810,0.2173,4300.9,4300.2,0.2]
["bitfinex","ETHUSD",1755715276011,3.761,4300.8,4300.2,0.2]
["bitfinex","ETHUSD",1755715276407,3.0,4300.7,4299.6,0.4383]
["bitfinex","ETHUSD",1755715276610,3.0,4300.7,4300.2,0.2]
["bitfinex","ETHUSD",1755715276794,3.4541,4300.7,4300.2,0.2]
["bitfinex","ETHUSD",1755715277113,3.4541,4300.7,4299.8,0.2]
["bitfinex","ETHUSD",1755715277313,0.66,4300.6,4299.4,0.001]
["bitfinex","ETHUSD",1755715277526,0.66,4300.6,4300.2,0.2]
["bitfinex","ETHUSD",1755715278026,0.66,4300.6,4299.9,0.2]
["bitfinex","ETHUSD",1755715278533,0.66,4300.6,4299.8,0.2]
["bitfinex","ETHUSD",1755715279031,0.66,4300.6,4299.4,0.001]
["bitfinex","ETHUSD",1755715279330,0.66,4300.6,4300.1,0.2]
["bitfinex","ETHUSD",1755715279495,0.2173,4300.2,4299.7,0.2]
["bitfinex","ETHUSD",1755715279700,3.0,4300.0,4299.4,0.001]
["bitfinex","ETHUSD",1755715280101,3.0,4300.0,4299.6,0.2]
["bitfinex","ETHUSD",1755715280625,3.0,4300.0,4299.4,0.001]
["bitfinex","ETHUSD",1755715281917,14.28197901,4300.6,4299.4,0.001]
["bitfinex","ETHUSD",1755715281918,0.66,4300.4,4300.0,0.2]
["bitfinex","ETHUSD",1755715282259,3.0,4300.2,4300.1,0.4383]
["bitfinex","ETHUSD",1755715282438,3.76,4300.2,4300.1,0.2912]
["bitfinex","ETHUSD",1755715283301,3.76,4300.2,4300.0,0.2]
["bitfinex","ETHUSD",1755715283530,0.66,4301.1,4300.1,0.2912]
["bitfinex","ETHUSD",1755715283733,0.66,4300.8,4300.1,0.2912]
["bitfinex","ETHUSD",1755715284534,3.66,4300.6,4300.1,0.2912]
["bitfinex","ETHUSD",1755715285836,3.66,4300.6,4300.0,0.2]
["bitfinex","ETHUSD",1755715288249,3.66,4300.6,4299.4,0.001]
["bitfinex","ETHUSD",1755715288452,0.2173,4300.1,4299.4,0.001]
["bitfinex","ETHUSD",1755715288757,3.0,4299.9,4299.4,0.001]
["bitfinex","ETHUSD",1755715289048,3.0,4299.9,4299.6,0.2]
["bitfinex","ETHUSD",1755715289261,3.0,4299.9,4299.7,0.4383]
["bitfinex","ETHUSD",1755715289419,3.0,4299.9,4299.8,0.2912]
["bitfinex","ETHUSD",1755715290122,3.0,4299.9,4299.6,0.2]
["bitfinex","ETHUSD",1755715291953,3.0,4299.9,4299.4,0.001]
["bitfinex","ETHUSD",1755715291954,0.13615081,4301.8,4300.7,0.2]
["bitfinex","ETHUSD",1755715292321,3.757,4301.7,4301.1,0.2]
["bitfinex","ETHUSD",1755715292743,0.02,4301.8,4301.6,0.2]
["bitfinex","ETHUSD",1755715292958,3.757,4301.7,4301.6,0.2]
["bitfinex","ETHUSD",1755715293331,0.02,4301.8,4301.6,0.2]
["bitfinex","ETHUSD",1755715294066,0.02,4301.8,4301.7,0.02324662]
["bitfinex","ETHUSD",1755715294359,0.02,4301.8,4301.6,0.2]
["bitfinex","ETHUSD",1755715295443,0.02,4301.8,4301.7,0.2912]
["bitfinex","ETHUSD",1755715297020,0.02,4301.8,4301.7,0.31444662]
["bitfinex","ETHUSD",1755715297759,0.02,4301.8,4301.7,0.2912]
["bitfinex","ETHUSD",1755715299740,0.02,4301.8,4300.3,3.0]
["bitfinex","ETHUSD",1755715299953,0.02,4301.8,4300.1,3.755]
["bitfinex","ETHUSD",1755715299954,0.3072,4301.7,4300.4,0.6755]
["bitfinex","ETHUSD",1755715300148,0.3072,4301.7,4301.6,0.2]
["bitfinex","ETHUSD",1755715301527,0.02,4301.8,4301.6,0.2]
["bitfinex","ETHUSD",1755715303966,0.2969,4301.7,4301.6,0.2]
["bitfinex","ETHUSD",1755715304128,0.2969,4301.7,4299.9,3.0]
["bitfinex","ETHUSD",1755715304333,0.2969,4301.7,4300.1,3.0]
["bitfinex","ETHUSD",1755715304561,0.2969,4301.7,4301.6,0.2]
["bitfinex","ETHUSD",1755715304740,0.2969,4301.7,4299.9,3.0]
["bitfinex","ETHUSD",1755715305253,0.2969,4301.7,4301.3,0.2]
["bitfinex","ETHUSD",1755715306043,0.2969,4301.7,4301.6,0.2]
["bitfinex","ETHUSD",1755715306044,0.9569,4301.7,4301.6,0.2]
["bitfinex","ETHUSD",1755715306247,0.9569,4301.7,4299.8,5.592]
["bitfinex","ETHUSD",1755715306248,0.2969,4301.7,4301.3,0.2]
["bitfinex","ETHUSD",1755715306773,0.2969,4301.7,4300.4,0.4316]
["bitfinex","ETHUSD",1755715307067,0.2969,4301.7,4300.9,0.2]
["bitfinex","ETHUSD",1755715307232,3.66,4301.4,4300.0,0.4316]
["bitfinex","ETHUSD",1755715307432,3.66,4301.2,4300.0,0.4316]
["bitfinex","ETHUSD",1755715307653,3.66,4301.2,4301.0,0.2]
["bitfinex","ETHUSD",1755715307973,0.6698,4301.1,4300.5,0.2]
["bitfinex","ETHUSD",1755715308145,0.6698,4301.1,4300.8,0.2]
["bitfinex","ETHUSD",1755715308777,0.6698,4301.1,4300.5,0.2]
["bitfinex","ETHUSD",1755715308778,0.66,4300.9,4300.5,0.2]
["bitfinex","ETHUSD",1755715308942,0.2969,4300.6,4300.2,0.2]
["bitfinex","ETHUSD",1755715309263,3.0,4300.4,4300.2,0.2]
["bitfinex","ETHUSD",1755715309471,0.2969,4300.3,4300.2,0.2]
["bitfinex","ETHUSD",1755715312613,6.751,4300.3,4300.2,0.2]
["bitfinex","ETHUSD",1755715313166,6.751,4300.3,4299.4,0.001]
["bitfinex","ETHUSD",1755715313167,3.66,4300.2,4299.9,0.2]
["bitfinex","ETHUSD",1755715313373,0.9569,4300.0,4299.9,0.2]
["bitfinex","ETHUSD",1755715313749,0.66,4299.9,4299.4,0.001]
["bitfinex","ETHUSD",1755715314058,0.9569,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1755715314237,0.9569,4299.5,4299.4,0.201]
["bitfinex","ETHUSD",1755715314637,0.9569,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1755715315152,1.44735865,4299.5,4299.4,0.201]
["bitfinex","ETHUSD",1755715315463,1.44735865,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1755715318363,34.658461,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1755715318687,34.44735865,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1755715318894,38.19635865,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1755715320204,33.41445865,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1755715320506,7.16345865,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1755715320804,24.17933795,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1755715321304,20.43033795,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1755715321614,6.749,4299.5,4299.4,0.3119]
["bitfinex","ETHUSD",1755715321772,0.11456723,4300.1,4299.5,0.2]
["bitfinex","ETHUSD",1755715321968,2.95649397,4301.3,4299.4,0.7435]
["bitfinex","ETHUSD",1755715321969,0.17355212,4300.7,4300.0,0.3109]
["bitfinex","ETHUSD",1755715322272,3.749,4300.6,4300.4,0.2]
["bitfinex","ETHUSD",1755715322503,3.0,4300.5,4300.4,0.2]
["bitfinex","ETHUSD",1755715322702,3.66,4300.5,4300.4,0.5109]
["bitfinex","ETHUSD",1755715322872,3.0,4300.5,4300.4,0.2]
["bitfinex","ETHUSD",1755715323983,0.66,4300.5,4300.4,0.5109]
["bitfinex","ETHUSD",1755715324188,0.66,4300.5,4300.4,0.7425]
["bitfinex","ETHUSD",1755715324381,4.409,4300.5,4300.4,0.9425]
["bitfinex","ETHUSD",1755715324718,7.408,4300.5,4300.4,0.7425]
["bitfinex","ETHUSD",1755715324886,7.408,4300.5,4300.4,0.9425]
["bitfinex","ETHUSD",1755715327203,0.11685629,4301.2,4300.8,0.2]
["bitfinex","ETHUSD",1755715327373,3.748,4301.1,4300.8,0.2]
["bitfinex","ETHUSD",1755715327574,0.66,4300.8,4300.1,0.2]
["bitfinex","ETHUSD",1755715327785,0.66,4300.1,4299.4,0.201]
["bitfinex","ETHUSD",1755715327994,3.66,4299.9,4299.4,0.201]
["bitfinex","ETHUSD",1755715328687,3.66,4299.9,4299.4,0.001]
["bitfinex","ETHUSD",1755715328917,3.66,4299.9,4299.4,0.6326]
["bitfinex","ETHUSD",1755715330326,3.66,4299.9,4299.4,0.201]
["bitfinex","ETHUSD",1755715330618,3.66,4299.7,4299.4,0.6326]
["bitfinex","ETHUSD",1755715330936,3.0,4301.0,4299.8,0.2]
["bitfinex","ETHUSD",1755715331092,16.6527793,4301.1,4300.2,0.2]
["bitfinex","ETHUSD",1755715331093,3.747,4300.9,4300.2,0.2]
["bitfinex","ETHUSD",1755715331589,3.66,4300.8,4300.3,0.4623]
["bitfinex","ETHUSD",1755715331785,3.0,4300.8,4300.3,0.4623]
["bitfinex","ETHUSD",1755715331986,3.747,4300.9,4300.3,0.4623]
["bitfinex","ETHUSD",1755715332208,16.6527793,4301.6,4300.8,0.2]
["bitfinex","ETHUSD",1755715332411,3.66,4301.4,4300.8,0.2]
["bitfinex","ETHUSD",1755715332599,3.0,4301.4,4300.8,0.2]
["bitfinex","ETHUSD",1755715332801,3.0,4301.5,4300.4,0.4623]
["bitfinex","ETHUSD",1755715332999,3.746,4301.3,4300.8,0.2]
["bitfinex","ETHUSD",1755715333194,3.746,4301.3,4299.4,0.001]
["bitfinex","ETHUSD",1755715333195,0.66,4300.8,4300.3,0.2]
["bitfinex","ETHUSD",1755715333393,0.66,4300.8,4299.9,0.4623]
["bitfinex","ETHUSD",1755715333394,3.0,4300.6,4300.5,0.2]
["bitfinex","ETHUSD",1755715333642,5.73136501,4301.8,4300.5,0.9582]
["bitfinex","ETHUSD",1755715333792,6.746,4301.7,4300.8,0.2]
["bitfinex","ETHUSD",1755715333991,0.66,4301.6,4300.8,0.2]
["bitfinex","ETHUSD",1755715334216,0.66,4301.5,4300.8,0.2]
["bitfinex","ETHUSD",1755715334424,0.66,4301.3,4300.8,0.2]
["bitfinex","ETHUSD",1755715334803,0.66,4301.3,4300.9,0.4623]
["bitfinex","ETHUSD",1755715336144,0.002,4301.7,4301.3,0.2]
["bitfinex","ETHUSD",1755715336328,3.745,4301.6,4301.3,0.2]
["bitfinex","ETHUSD",1755715337227,0.002,4301.7,4301.5,0.2959]
["bitfinex","ETHUSD",1755715337534,0.002,4301.7,4301.6,0.2]
["bitfinex","ETHUSD",1755715337712,3.747,4301.7,4301.6,0.4959]
["bitfinex","ETHUSD",1755715337907,3.747,4301.7,4301.6,0.9582]
["bitfinex","ETHUSD",1755715338448,6.747,4301.7,4301.6,0.4959]
["bitfinex","ETHUSD",1755715338613,3.0,4301.6,4300.8,0.4623]
["bitfinex","ETHUSD",1755715338807,6.9865,4301.7,4300.8,0.4623]
["bitfinex","ETHUSD",1755715338808,3.747,4301.7,4301.0,0.2]
["bitfinex","ETHUSD",1755715339033,3.747,4301.7,4301.5,0.2]
["bitfinex","ETHUSD",1755715339234,3.0,4301.6,4301.5,0.2]
["bitfinex","ETHUSD",1755715339446,0.002,4301.7,4301.6,0.7582]
["bitfinex","ETHUSD",1755715339631,6.746,4301.7,4301.6,0.7582]
["bitfinex","ETHUSD",1755715339833,3.002,4301.7,4301.6,0.7582]
["bitfinex","ETHUSD",1755715340218,6.745,4301.7,4301.6,0.7582]
["bitfinex","ETHUSD",1755715340828,3.002,4301.7,4301.5,0.2]
["bitfinex","ETHUSD",1755715341034,0.002,4301.7,4301.6,0.7582]
["bitfinex","ETHUSD",1755715341342,3.745,4301.7,4301.6,0.7582]
["bitfinex","ETHUSD",1755715341746,0.002,4301.7,4301.6,0.7582]
["bitfinex","ETHUSD",1755715346446,0.002,4301.7,4301.6,0.78144716]
["bitfinex","ETHUSD",1755715346640,0.002,4301.7,4301.6,0.7582]
["bitfinex","ETHUSD",1755715347435,0.002,4301.7,4301.6,0.78144716]
["bitfinex","ETHUSD",1755715348167,0.002,4301.7,4301.6,0.7582]
["bitfinex","ETHUSD",1755715348349,0.002,4301.7,4301.6,0.78144716]
["bitfinex","ETHUSD",1755715348944,0.002,4301.7,4301.6,0.7582]
["bitfinex","ETHUSD",1755715349186,0.002,4301.7,4301.6,0.78144716]
["bitfinex","ETHUSD",1755715349870,0.002,4301.7,4301.6,0.7582]
["bitfinex","ETHUSD",1755715350239,0.002,4301.7,4301.6,0.78144716]
["bitfinex","ETHUSD",1755715351377,0.002,4301.7,4301.6,17.55022646]
["bitfinex","ETHUSD",1755715351542,0.002,4301.7,4301.6,17.5269793]
["bitfinex","ETHUSD",1755715351742,0.002,4301.7,4301.6,21.3656786]
["bitfinex","ETHUSD",1755715352158,0.002,4301.7,4301.6,25.1036786]
["bitfinex","ETHUSD",1755715352745,0.002,4301.7,4301.6,27.42839498]
["bitfinex","ETHUSD",1755715352961,0.002,4301.7,4301.6,25.1036786]
["bitfinex","ETHUSD",1755715354843,0.002,4301.7,4301.6,21.3656786]
["bitfinex","ETHUSD",1755715355043,0.002,4301.7,4301.6,25.1026786]
["bitfinex","ETHUSD",1755715356084,0.002,4301.7,4301.6,25.1958626]
["bitfinex","ETHUSD",1755715357490,0.002,4301.7,4301.6,25.1948626]
["bitfinex","ETHUSD",1755715357806,0.002,4301.7,4301.6,4.8060833]
["bitfinex","ETHUSD",1755715357987,0.002,4301.7,4301.6,8.5420833]
["bitfinex","ETHUSD",1755715358955,0.002,4301.7,4301.6,7.8810833]
["bitfinex","ETHUSD",1755715359170,0.002,4301.7,4301.6,7.9878993]
["bitfinex","ETHUSD",1755715359376,0.002,4301.7,4301.6,24.6406786]
["bitfinex","ETHUSD",1755715359778,0.002,4302.0,4301.7,3.66]
["bitfinex","ETHUSD",1755715359964,0.002,4302.1,4302.0,0.66]
["bitfinex","ETHUSD",1755715360170,0.002,4302.1,4302.0,0.979145]
["bitfinex","ETHUSD",1755715360485,0.002,4302.1,4302.0,1.441445]
["bitfinex","ETHUSD",1755715361586,0.002,4302.1,4302.0,8.175445]
["bitfinex","ETHUSD",1755715361790,0.002,4302.1,4302.0,8.1522]
["bitfinex","ETHUSD",1755715362190,0.002,4302.1,4302.0,8.245382]
["bitfinex","ETHUSD",1755715362373,0.02,4304.8,4302.0,8.245382]
["bitfinex","ETHUSD",1755715362374,0.02,4304.8,4302.5,0.86]
["bitfinex","ETHUSD",1755715362572,0.02,4304.8,4302.5,24.6969216]
["bitfinex","ETHUSD",1755715362824,0.02,4304.8,4302.5,27.42890939]
["bitfinex","ETHUSD",1755715363285,0.02,4304.8,4302.5,27.52206539]
["bitfinex","ETHUSD",1755715363487,0.4669,4304.0,4302.5,4.811056]
["bitfinex","ETHUSD",1755715363694,0.4669,4304.0,4302.5,8.344056]
["bitfinex","ETHUSD",1755715364281,0.4669,4304.0,4302.5,8.544056]
["bitfinex","ETHUSD",1755715364474,0.4669,4304.4,4302.5,8.544056]
["bitfinex","ETHUSD",1755715364989,0.4669,4304.1,4302.5,8.544056]
["bitfinex","ETHUSD",1755715365813,0.002,4303.0,4302.5,4.611056]
["bitfinex","ETHUSD",1755715366021,0.002,4303.0,4302.5,8.544056]
["bitfinex","ETHUSD",1755715366914,0.002,4303.0,4302.5,10.86828609]
["bitfinex","ETHUSD",1755715367980,0.002,4303.0,4302.7,2.98412206]
["bitfinex","ETHUSD",1755715368201,0.002,4303.0,4302.7,22.97104258]
["bitfinex","ETHUSD",1755715368395,0.02,4304.8,4303.1,2.32386182]
["bitfinex","ETHUSD",1755715368594,0.02,4304.8,4303.7,20.1636793]
["bitfinex","ETHUSD",1755715368798,0.02,4304.8,4303.7,24.0116793]
["bitfinex","ETHUSD",1755715368994,0.02,4304.8,4303.7,24.6716793]
["bitfinex","ETHUSD",1755715369203,0.02,4304.8,4303.7,25.1026793]
["bitfinex","ETHUSD",1755715369605,0.02,4304.8,4303.7,25.5695793]
["bitfinex","ETHUSD",1755715369785,0.02,4304.8,4304.7,0.2]
["bitfinex","ETHUSD",1755715369991,0.02,4304.8,4304.7,3.931]
["bitfinex","ETHUSD",1755715370309,0.02,4304.8,4304.7,4.26513042]
["bitfinex","ETHUSD",1755715370501,0.02,4304.8,4304.7,4.69613042]
["bitfinex","ETHUSD",1755715370898,0.02,4304.8,4304.7,8.35613042]
["bitfinex","ETHUSD",1755715371102,0.02,4304.8,4304.7,10.77194225]
["bitfinex","ETHUSD",1755715371295,0.02,4305.8,4305.7,0.2]
["bitfinex","ETHUSD",1755715371497,0.02,4305.8,4305.7,3.93]
["bitfinex","ETHUSD",1755715371498,0.3331,4305.8,4305.7,3.93]
["bitfinex","ETHUSD",1755715371806,0.6939,4305.8,4305.7,3.93]
["bitfinex","ETHUSD",1755715372010,0.6939,4305.8,4305.7,3.73]
["bitfinex","ETHUSD",1755715372224,0.3331,4305.8,4305.7,3.93]
["bitfinex","ETHUSD",1755715372413,0.02,4305.8,4305.7,3.93]
["bitfinex","ETHUSD",1755715374188,0.3331,4305.8,4305.7,3.93]
["bitfinex","ETHUSD",1755715374625,0.02,4305.8,4305.7,3.93]
["bitfinex","ETHUSD",1755715375526,0.02,4305.8,4305.7,4.2409]
["bitfinex","ETHUSD",1755715375827,0.2286,4305.8,4305.7,0.2]
["bitfinex","ETHUSD",1755715376123,0.2286,4305.8,4304.5,7.91010201]
["bitfinex","ETHUSD",1755715376124,0.6929,4305.8,4304.9,0.116]
["bitfinex","ETHUSD",1755715376420,0.02,4305.8,4305.7,0.2]
["bitfinex","ETHUSD",1755715376622,0.2286,4305.8,4305.7,3.928]
["bitfinex","ETHUSD",1755715377427,0.6929,4305.8,4305.7,3.928]
["bitfinex","ETHUSD",1755715377626,0.6929,4305.8,4305.7,0.2]
["bitfinex","ETHUSD",1755715377927,0.6929,4305.8,4305.7,3.928]
["bitfinex","ETHUSD",1755715378295,0.6929,4305.8,4305.7,3.927]
["bitfinex","ETHUSD",1755715378623,0.6929,4305.8,4305.7,0.2]
["bitfinex","ETHUSD",1755715378823,0.2286,4305.8,4305.7,3.927]
["bitfinex","ETHUSD",1755715380227,0.6955,4305.8,4305.7,3.927]
["bitfinex","ETHUSD",1755715380429,0.6955,4305.8,4305.7,3.926]
["bitfinex","ETHUSD",1755715381508,0.2286,4305.8,4305.7,3.926]
["bitfinex","ETHUSD",1755715381721,0.2286,4305.8,4305.7,4.2369]
["bitfinex","ETHUSD",1755715381722,0.02,4305.8,4305.7,4.2369]
["bitfinex","ETHUSD",1755715381921,0.02,4305.8,4305.7,4.69112502]
["bitfinex","ETHUSD",1755715382120,0.02,4305.8,4305.7,4.6679]
["bitfinex","ETHUSD",1755715382432,0.02,4305.8,4305.7,0.2]
["bitfinex","ETHUSD",1755715382634,0.02,4305.8,4305.7,3.926]
["bitfinex","ETHUSD",1755715382843,0.02,4305.8,4305.7,4.2369]
["bitfinex","ETHUSD",1755715383335,0.02,4305.8,4305.7,0.2]
["bitfinex","ETHUSD",1755715383832,0.6949,4305.8,4305.7,3.94822502]
["bitfinex","ETHUSD",1755715383997,0.6949,4305.8,4305.7,3.725]
["bitfinex","ETHUSD",1755715384204,0.6949,4305.8,4305.7,0.2]
["bitfinex","ETHUSD",1755715384610,0.6949,4305.8,4305.7,0.22322502]
["bitfinex","ETHUSD",1755715384611,0.022,4305.8,4305.7,0.22322502]
["bitfinex","ETHUSD",1755715384823,0.2306,4305.8,4305.7,0.2]
["bitfinex","ETHUSD",1755715385111,0.2306,4305.8,4303.7,0.431]
["bitfinex","ETHUSD",1755715385112,0.6949,4305.8,4303.7,0.431]
["bitfinex","ETHUSD",1755715385309,0.4643,4305.7,4304.6,3.724]
["bitfinex","ETHUSD",1755715385522,0.4643,4305.7,4304.7,3.724]
["bitfinex","ETHUSD",1755715385741,0.4643,4305.7,4305.6,0.2]
["bitfinex","ETHUSD",1755715385910,0.6754,4305.7,4305.6,0.2]
["bitfinex","ETHUSD",1755715386114,0.6754,4305.7,4305.6,0.22322556]
["bitfinex","ETHUSD",1755715386533,0.6754,4305.7,4305.6,0.2]
["bitfinex","ETHUSD",1755715387520,0.022,4305.8,4305.6,1.0579]
["bitfinex","ETHUSD",1755715387721,0.2085,4305.7,4305.6,0.2]
["bitfinex","ETHUSD",1755715387923,0.2085,4305.7,4305.6,3.924]
["bitfinex","ETHUSD",1755715388471,0.2085,4305.7,4305.6,3.724]
["bitfinex","ETHUSD",1755715388614,0.022,4305.8,4305.6,3.924]
["bitfinex","ETHUSD",1755715388922,0.022,4305.8,4305.7,20.71090432]
["bitfinex","ETHUSD",1755715389109,0.022,4305.8,4305.7,24.2346793]
["bitfinex","ETHUSD",1755715390610,0.022,4305.8,4305.7,24.3277793]
["bitfinex","ETHUSD",1755715390812,0.022,4305.8,4305.7,0.2091]
["bitfinex","ETHUSD",1755715391012,0.0538,4305.8,4305.7,0.2]
["bitfinex","ETHUSD",1755715391230,0.0538,4305.8,4305.7,3.923]
["bitfinex","ETHUSD",1755715391556,0.022,4305.8,4305.7,3.923]
["bitfinex","ETHUSD",1755715391910,0.022,4305.8,4304.9,5.585]
["bitfinex","ETHUSD",1755715391911,0.0538,4305.8,4304.9,5.585]
["bitfinex","ETHUSD",1755715392116,0.0538,4305.8,4305.0,3.723]
["bitfinex","ETHUSD",1755715392348,0.0538,4305.8,4305.7,0.2]
["bitfinex","ETHUSD",1755715392537,0.0538,4305.8,4305.7,3.923]
["bitfinex","ETHUSD",1755715393319,0.0538,4305.8,4305.7,0.2]
["bitfinex","ETHUSD",1755715393649,0.4892,4305.8,4304.9,5.585]
["bitfinex","ETHUSD",1755715393856,0.4892,4305.8,4305.0,3.723]
["bitfinex","ETHUSD",1755715394016,0.4892,4305.8,4305.1,3.723]
["bitfinex","ETHUSD",1755715394219,0.4892,4305.8,4305.7,0.2]
["bitfinex","ETHUSD",1755715394829,0.4892,4305.8,4304.0,0.116]
["bitfinex","ETHUSD",1755715395148,0.4892,4305.8,4303.8,0.85547031]
["bitfinex","ETHUSD",1755715395149,0.21168492,4305.7,4305.0,0.2]
["bitfinex","ETHUSD",1755715395334,0.24,4305.1,4305.0,0.2]
["bitfinex","ETHUSD",1755715395542,0.6734,4305.1,4305.0,0.2]
["bitfinex","ETHUSD",1755715397622,0.24,4305.1,4305.0,0.2]
["bitfinex","ETHUSD",1755715398741,0.022,4305.8,4305.6,0.2]
["bitfinex","ETHUSD",1755715399119,0.022,4305.8,4305.7,0.02322502]
["bitfinex","ETHUSD",1755715399949,0.022,4305.8,4305.7,0.31552502]
["bitfinex","ETHUSD",1755715400247,0.022,4305.8,4305.7,0.2923]
["bitfinex","ETHUSD",1755715400467,0.022,4305.8,4305.6,0.2]
["bitfinex","ETHUSD",1755715400623,0.022,4305.8,4305.7,0.31552502]
["bitfinex","ETHUSD",1755715400817,0.022,4305.8,4305.7,0.02322502]
["bitfinex","ETHUSD",1755715401261,0.022,4305.8,4305.7,0.31552502]
["bitfinex","ETHUSD",1755715402117,0.2303,4305.8,4305.6,0.2]
["bitfinex","ETHUSD",1755715402321,0.022,4305.8,4305.6,0.2]
["bitfinex","ETHUSD",1755715404565,0.022,4305.8,4305.7,0.31552502]
["bitfinex","ETHUSD",1755715404919,0.022,4305.8,4305.6,0.2]
["bitfinex","ETHUSD",1755715405126,0.2303,4305.8,4305.6,0.2]
["bitfinex","ETHUSD",1755715407124,0.022,4305.8,4305.6,0.2]
["bitfinex","ETHUSD",1755715408350,0.022,4305.8,4305.6,3.92]
["bitfinex","ETHUSD",1755715408555,0.2357,4305.7,4305.6,0.2]
["bitfinex","ETHUSD",1755715408753,0.6731,4305.7,4305.6,0.2]
["bitfinex","ETHUSD",1755715408961,0.6731,4305.7,4305.4,0.2]
["bitfinex","ETHUSD",1755715409252,0.4374,4305.6,4304.9,3.72]
["bitfinex","ETHUSD",1755715409452,0.4374,4305.6,4305.4,0.2]
["bitfinex","ETHUSD",1755715409758,0.6731,4305.5,4305.3,0.2]
["bitfinex","ETHUSD",1755715410054,0.4354,4305.4,4305.3,0.2]
["bitfinex","ETHUSD",1755715410226,0.4354,4305.4,4304.8,0.001]
["bitfinex","ETHUSD",1755715412061,0.4354,4305.4,4305.3,0.2]
["bitfinex","ETHUSD",1755715412230,0.4354,4305.4,4304.8,0.001]
["bitfinex","ETHUSD",1755715415130,0.0044,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1755715415532,1.0955,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1755715417177,0.6644,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1755715417343,0.0044,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1755715417887,3.54691368,4305.6,4304.8,0.001]
["bitfinex","ETHUSD",1755715418245,0.54691368,4305.6,4305.2,0.2]
["bitfinex","ETHUSD",1755715418561,0.0087,4305.3,4304.9,0.2]
["bitfinex","ETHUSD",1755715418754,0.0087,4305.3,4305.2,0.2]
["bitfinex","ETHUSD",1755715419165,0.4356,4305.3,4304.9,0.2]
["bitfinex","ETHUSD",1755715419370,0.4269,4305.2,4304.8,0.001]
["bitfinex","ETHUSD",1755715419530,0.0129,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1755715420235,0.6729,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1755715420666,1.1124,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1755715421443,0.0129,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1755715421665,0.66,4305.1,4305.0,0.2]
["bitfinex","ETHUSD",1755715421857,0.8794,4305.1,4304.8,0.001]
["bitfinex","ETHUSD",1755715422057,1.333,4305.1,4304.8,0.001]
["bitfinex","ETHUSD",1755715422575,1.333,4305.1,4305.0,0.2]
["bitfinex","ETHUSD",1755715423253,1.333,4305.1,4304.8,0.001]
["bitfinex","ETHUSD",1755715423700,0.8794,4305.1,4304.8,0.001]
["bitfinex","ETHUSD",1755715423850,0.4536,4305.0,4304.8,0.001]
["bitfinex","ETHUSD",1755715424057,0.2217,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1755715424485,0.66,4305.2,4304.8,0.201]
["bitfinex","ETHUSD",1755715424661,0.66,4305.4,4304.8,0.201]
["bitfinex","ETHUSD",1755715424867,0.2966,4304.9,4304.8,0.201]
["bitfinex","ETHUSD",1755715425063,3.66,4305.4,4304.8,0.201]
["bitfinex","ETHUSD",1755715426182,0.2394,4304.9,4304.8,0.201]
["bitfinex","ETHUSD",1755715426561,0.6151,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1755715426760,7.9931,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1755715430191,7.6174,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1755715430432,3.0,4304.9,4304.8,0.3087]
["bitfinex","ETHUSD",1755715430609,6.717,4304.9,4304.8,0.7834]
["bitfinex","ETHUSD",1755715431095,3.0,4304.9,4304.8,0.9834]
["bitfinex","ETHUSD",1755715432009,0.002,4305.6,4305.4,0.2]
["bitfinex","ETHUSD",1755715432177,3.717,4305.5,4305.4,0.2]
["bitfinex","ETHUSD",1755715432999,3.717,4305.5,4305.3,0.2]
["bitfinex","ETHUSD",1755715433000,3.0,4305.4,4305.3,0.2]
["bitfinex","ETHUSD",1755715433201,0.002,4305.6,4305.4,0.3077]
["bitfinex","ETHUSD",1755715433490,0.002,4305.6,4305.4,0.7824]
["bitfinex","ETHUSD",1755715433698,0.002,4305.6,4305.5,0.4979261]
["bitfinex","ETHUSD",1755715433862,0.002,4305.6,4305.5,0.8056261]
["bitfinex","ETHUSD",1755715436496,0.002,4305.6,4305.5,0.7824]
["bitfinex","ETHUSD",1755715439594,0.002,4305.6,4305.5,0.3077]
["bitfinex","ETHUSD",1755715439787,0.002,4305.6,4305.5,0.5077]
["bitfinex","ETHUSD",1755715440123,0.002,4305.6,4305.5,0.9824]
["bitfinex","ETHUSD",1755715441215,0.002,4305.6,4305.5,0.2]
["bitfinex","ETHUSD",1755715441734,0.675,4305.6,4304.8,0.001]
["bitfinex","ETHUSD",1755715441894,0.675,4305.6,4305.4,0.2]
["bitfinex","ETHUSD",1755715442089,0.4536,4305.5,4305.4,0.2]
["bitfinex","ETHUSD",1755715442333,0.6753,4305.5,4305.4,0.2]
["bitfinex","ETHUSD",1755715442833,1.333,4305.5,4305.4,0.2]
["bitfinex","ETHUSD",1755715443058,1.333,4305.5,4304.8,0.001]
["bitfinex","ETHUSD",1755715443059,0.66,4305.4,4304.8,0.001]
["bitfinex","ETHUSD",1755715443266,0.224,4304.9,4304.8,0.201]
["bitfinex","ETHUSD",1755715443862,1.333,4304.9,4304.8,0.201]
["bitfinex","ETHUSD",1755715445646,0.884,4304.9,4304.8,0.201]
["bitfinex","ETHUSD",1755715449516,0.884,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1755715450519,0.8885,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1755715451138,0.66,4304.8,4304.3,0.001]
["bitfinex","ETHUSD",1755715451448,16.99334026,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1755715451660,20.70534026,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1755715451817,20.71204026,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1755715454043,7.6005,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1755715454243,3.8818,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1755715454553,7.5938,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1755715454759,7.6005,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1755715464279,3.66,4304.4,4304.3,0.3048]
["bitfinex","ETHUSD",1755715464579,3.71,4304.4,4304.3,0.7581]
["bitfinex","ETHUSD",1755715464990,7.37,4304.4,4304.3,0.7581]
["bitfinex","ETHUSD",1755715465349,3.71,4304.4,4304.3,0.7581]
["bitfinex","ETHUSD",1755715465790,4.37,4304.4,4304.3,0.7581]
["bitfinex","ETHUSD",1755715467572,4.37,4304.4,4304.3,0.3048]
["bitfinex","ETHUSD",1755715467880,4.37,4304.4,4304.3,0.7581]
["bitfinex","ETHUSD",1755715468301,4.37,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1755715468677,4.37,4304.4,4304.3,0.3048]
["bitfinex","ETHUSD",1755715469005,4.37,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1755715469503,4.37,4304.4,4304.3,0.3048]
["bitfinex","ETHUSD",1755715469797,4.37,4304.4,4304.3,0.7581]
["bitfinex","ETHUSD",1755715470202,0.66,4304.4,4304.3,0.7581]
["bitfinex","ETHUSD",1755715470381,3.708,4304.4,4304.3,0.7581]
["bitfinex","ETHUSD",1755715472288,0.002,4304.8,4304.6,0.2]
["bitfinex","ETHUSD",1755715472482,7.368,4304.7,4304.6,0.2]
["bitfinex","ETHUSD",1755715472814,7.368,4304.7,4304.6,0.9571]
["bitfinex","ETHUSD",1755715472815,6.708,4304.7,4304.6,0.9571]
["bitfinex","ETHUSD",1755715473527,0.002,4304.8,4304.6,0.9571]
["bitfinex","ETHUSD",1755715473678,0.002,4304.8,4304.7,0.02323042]
["bitfinex","ETHUSD",1755715473872,0.002,4304.8,4304.7,0.7571]
["bitfinex","ETHUSD",1755715475710,0.002,4304.8,4304.7,0.5038]
["bitfinex","ETHUSD",1755715476112,7.369,4304.8,4304.7,0.2]
["bitfinex","ETHUSD",1755715476424,7.369,4304.8,4304.5,0.2]
["bitfinex","ETHUSD",1755715476425,0.66,4304.7,4304.5,0.2]
["bitfinex","ETHUSD",1755715476607,0.66,4304.7,4304.3,0.001]
["bitfinex","ETHUSD",1755715476777,0.66,4304.7,4304.4,0.2]
["bitfinex","ETHUSD",1755715477321,0.8883,4304.5,4304.4,0.2]
["bitfinex","ETHUSD",1755715477476,7.5943,4304.5,4304.4,0.2]
["bitfinex","ETHUSD",1755715478019,3.66,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1755715478246,0.8904,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1755715478446,3.8904,4304.4,4304.3,0.201]
["bitfinex","ETHUSD",1755715478622,3.66,4304.4,4304.3,0.201]
["bitfinex","ETHUSD",1755715479738,3.8904,4304.4,4304.3,0.201]
["bitfinex","ETHUSD",1755715479924,3.8904,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1755715479925,4.333,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1755715480120,0.002,4304.8,4304.3,0.001]
["bitfinex","ETHUSD",1755715480321,3.66,4304.6,4304.3,0.6543]
["bitfinex","ETHUSD",1755715480520,3.66,4304.6,4304.5,0.3038]
["bitfinex","ETHUSD",1755715480521,0.66,4304.6,4304.5,0.3038]
["bitfinex","ETHUSD",1755715480721,3.705,4304.6,4304.5,0.7571]
["bitfinex","ETHUSD",1755715480903,3.707,4304.8,4304.5,0.7571]
["bitfinex","ETHUSD",1755715481096,3.707,4304.8,4304.6,0.6641]
["bitfinex","ETHUSD",1755715481299,3.0,4304.7,4304.6,0.2]
["bitfinex","ETHUSD",1755715481927,3.0,4304.7,4304.6,0.9593]
["bitfinex","ETHUSD",1755715482133,0.002,4304.8,4304.6,0.9593]
["bitfinex","ETHUSD",1755715482328,0.002,4304.8,4304.7,0.4641]
["bitfinex","ETHUSD",1755715482632,0.002,4304.8,4304.7,0.7593]
["bitfinex","ETHUSD",1755715483505,0.002,4304.8,4304.7,0.2952]
["bitfinex","ETHUSD",1755715484339,6.707,4304.8,4304.7,0.7593]
["bitfinex","ETHUSD",1755715486112,4.367,4304.8,4304.7,0.2952]
["bitfinex","ETHUSD",1755715486347,0.66,4304.7,4304.3,0.001]
["bitfinex","ETHUSD",1755715487024,0.66,4304.7,4304.6,0.2]
["bitfinex","ETHUSD",1755715487906,0.66,4304.7,4304.3,0.001]
["bitfinex","ETHUSD",1755715487907,0.8926,4304.7,4304.3,0.201]
["bitfinex","ETHUSD",1755715488416,4.3265,4304.7,4304.6,0.2]
["bitfinex","ETHUSD",1755715488624,3.8926,4304.7,4304.3,0.201]
["bitfinex","ETHUSD",1755715488824,3.8926,4304.7,4304.3,0.001]
["bitfinex","ETHUSD",1755715489363,0.4339,4304.6,4304.3,0.001]
["bitfinex","ETHUSD",1755715489549,0.9708,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1755715490245,1.3273,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1755715490645,1.53978846,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1755715491555,34.66727731,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1755715492257,34.66727731,4304.4,4303.8,0.021]
["bitfinex","ETHUSD",1755715492258,35.98327305,4304.3,4303.8,0.021]
["bitfinex","ETHUSD",1755715492417,17.59790712,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755715492622,24.51239558,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755715493490,4.18328846,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755715493653,7.6728,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755715493863,3.0,4303.9,4303.8,0.3162]
["bitfinex","ETHUSD",1755715494064,6.702,4303.9,4303.8,0.7803]
["bitfinex","ETHUSD",1755715497983,6.702,4303.9,4303.8,0.3162]
["bitfinex","ETHUSD",1755715498183,7.362,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755715498486,7.6013,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755715499500,7.362,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755715499798,3.0,4303.9,4303.8,0.7803]
["bitfinex","ETHUSD",1755715500306,0.002,4304.8,4304.1,0.2]
["bitfinex","ETHUSD",1755715500509,3.7,4304.7,4304.1,0.2]
["bitfinex","ETHUSD",1755715500783,0.002,4304.8,4304.6,0.2952]
["bitfinex","ETHUSD",1755715500990,0.002,4304.8,4304.7,0.4641]
["bitfinex","ETHUSD",1755715501149,0.002,4304.8,4304.7,0.7593]
["bitfinex","ETHUSD",1755715503784,0.002,4304.8,4304.7,0.2952]
["bitfinex","ETHUSD",1755715504178,0.002,4304.8,4304.6,0.001]
["bitfinex","ETHUSD",1755715504689,0.662,4304.8,4304.6,0.001]
["bitfinex","ETHUSD",1755715505454,0.8992,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1755715505796,1.3331,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1755715505964,0.8992,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1755715506389,1.3331,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1755715507188,0.8992,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1755715507356,1.3331,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1755715507755,0.8992,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1755715508257,4.5972,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1755715508454,7.5972,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1755715508715,8.0311,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1755715508988,40.69416837,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1755715509174,20.28710712,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755715509382,24.43783734,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755715509558,24.86983734,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755715509972,24.65730712,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755715510170,24.86968075,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755715510489,24.86968075,4304.2,4303.8,0.021]
["bitfinex","ETHUSD",1755715510490,33.66,4304.1,4303.8,0.021]
["bitfinex","ETHUSD",1755715510683,3.9708,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755715510878,37.88017363,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755715511559,7.6678,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755715512361,7.356,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755715512557,3.696,4303.9,4303.8,0.7672]
["bitfinex","ETHUSD",1755715512811,3.696,4303.9,4303.8,0.9672]
["bitfinex","ETHUSD",1755715515174,0.002,4304.8,4303.8,0.9672]
["bitfinex","ETHUSD",1755715515370,0.66,4304.5,4303.9,0.2]
["bitfinex","ETHUSD",1755715515565,3.66,4304.3,4303.9,0.2]
["bitfinex","ETHUSD",1755715515983,3.66,4304.3,4304.2,0.2986]
["bitfinex","ETHUSD",1755715517097,3.696,4304.7,4304.3,0.2]
["bitfinex","ETHUSD",1755715517297,0.002,4304.8,4304.7,0.2]
["bitfinex","ETHUSD",1755715517495,3.698,4304.8,4304.7,0.9462]
["bitfinex","ETHUSD",1755715517887,4.358,4304.8,4304.7,0.9462]
["bitfinex","ETHUSD",1755715518090,4.358,4304.8,4303.8,0.021]
["bitfinex","ETHUSD",1755715518091,4.358,4304.8,4304.3,0.2]
["bitfinex","ETHUSD",1755715518392,4.358,4304.8,4304.2,0.6476]
["bitfinex","ETHUSD",1755715518579,4.358,4304.8,4304.2,0.2]
["bitfinex","ETHUSD",1755715518580,17.28710712,4304.7,4304.2,0.2]
["bitfinex","ETHUSD",1755715518762,0.662,4304.8,4304.6,0.2]
["bitfinex","ETHUSD",1755715518967,0.662,4304.8,4304.7,0.7462]
["bitfinex","ETHUSD",1755715519168,4.357,4304.8,4304.7,0.2986]
["bitfinex","ETHUSD",1755715519493,4.357,4304.8,4304.6,0.2]
["bitfinex","ETHUSD",1755715519494,3.66,4304.7,4304.6,0.2]
["bitfinex","ETHUSD",1755715519669,3.0,4304.7,4304.6,0.4986]
["bitfinex","ETHUSD",1755715519870,3.0,4304.7,4304.6,0.9462]
["bitfinex","ETHUSD",1755715520066,0.002,4304.8,4304.6,0.9462]
["bitfinex","ETHUSD",1755715520267,3.696,4304.8,4304.7,0.4476]
["bitfinex","ETHUSD",1755715520486,6.696,4304.8,4304.7,0.7462]
["bitfinex","ETHUSD",1755715520680,0.002,4304.8,4304.7,0.7462]
["bitfinex","ETHUSD",1755715522169,0.002,4304.8,4304.7,0.2986]
["bitfinex","ETHUSD",1755715522374,0.002,4304.8,4304.7,0.4986]
["bitfinex","ETHUSD",1755715522572,3.662,4304.8,4304.7,0.2]
["bitfinex","ETHUSD",1755715522775,0.66,4304.7,4304.6,0.2]
["bitfinex","ETHUSD",1755715523176,0.66,4304.7,4304.6,0.4986]
["bitfinex","ETHUSD",1755715523772,6.693,4304.7,4304.6,0.9462]
["bitfinex","ETHUSD",1755715524808,3.9016,4304.7,4303.8,0.021]
["bitfinex","ETHUSD",1755715524978,0.66,4304.6,4304.2,0.2]
["bitfinex","ETHUSD",1755715525487,0.66,4304.6,4304.5,0.2]
["bitfinex","ETHUSD",1755715525674,0.8693,4304.6,4304.2,0.2]
["bitfinex","ETHUSD",1755715525875,0.66,4304.4,4303.8,0.021]
["bitfinex","ETHUSD",1755715526200,3.66,4304.2,4303.8,0.021]
["bitfinex","ETHUSD",1755715526406,3.66,4304.2,4304.0,0.2]
["bitfinex","ETHUSD",1755715528284,0.66,4304.2,4304.0,0.2]
["bitfinex","ETHUSD",1755715529593,0.66,4304.0,4303.8,0.021]
["bitfinex","ETHUSD",1755715529795,24.19340712,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755715530316,3.0,4303.9,4303.8,0.3196]
["bitfinex","ETHUSD",1755715530492,6.691,4303.9,4303.8,0.3196]
["bitfinex","ETHUSD",1755715530697,6.691,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755715531020,7.56,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755715531817,7.351,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755715532322,16.62710712,4304.4,4303.8,0.021]
["bitfinex","ETHUSD",1755715532518,16.62710712,4304.9,4304.3,0.2]
["bitfinex","ETHUSD",1755715532818,0.209,4304.4,4304.3,0.2]
["bitfinex","ETHUSD",1755715533025,3.66,4304.3,4303.8,0.221]
["bitfinex","ETHUSD",1755715533189,3.66,4304.3,4303.8,0.021]
["bitfinex","ETHUSD",1755715533190,0.9625,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755715533395,7.6535,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755715533620,24.28060712,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755715533921,24.65190712,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755715534509,24.28060712,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755715534825,7.351,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755715535027,6.691,4303.9,4303.8,0.3196]
["bitfinex","ETHUSD",1755715535201,6.691,4303.9,4303.8,0.7672]
["bitfinex","ETHUSD",1755715536095,6.69,4303.9,4303.8,0.7672]
["bitfinex","ETHUSD",1755715536829,7.8187,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755715537002,7.3568,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755715537321,7.35,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755715538221,0.66,4303.9,4303.8,0.3196]
["bitfinex","ETHUSD",1755715538425,0.66,4304.5,4303.9,0.2]
["bitfinex","ETHUSD",1755715538736,0.002,4304.1,4303.9,0.2]
["bitfinex","ETHUSD",1755715538911,6.69,4304.0,4303.9,0.2]
["bitfinex","ETHUSD",1755715539424,3.69,4304.0,4303.8,0.221]
["bitfinex","ETHUSD",1755715539626,0.002,4304.1,4303.9,0.2986]
["bitfinex","ETHUSD",1755715539794,3.69,4304.0,4303.9,0.7462]
["bitfinex","ETHUSD",1755715541539,3.69,4304.0,4303.9,0.2986]
["bitfinex","ETHUSD",1755715541742,3.69,4304.0,4303.8,0.221]
["bitfinex","ETHUSD",1755715542227,3.69,4304.0,4303.9,0.7306]
["bitfinex","ETHUSD",1755715542432,0.002,4304.1,4303.9,0.7306]
["bitfinex","ETHUSD",1755715542631,3.689,4304.0,4303.9,0.3026]
["bitfinex","ETHUSD",1755715543210,3.689,4304.0,4303.9,0.7306]
["bitfinex","ETHUSD",1755715543663,3.689,4304.0,4303.8,0.221]
["bitfinex","ETHUSD",1755715543950,3.689,4304.0,4303.8,0.021]
["bitfinex","ETHUSD",1755715543951,3.66,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755715544124,3.9553,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755715545126,4.3337,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755715545937,34.67414806,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755715546920,0.66,4303.7,4303.4,0.001]
["bitfinex","ETHUSD",1755715547125,20.58240712,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755715547313,19.21167569,4304.1,4303.4,0.001]
["bitfinex","ETHUSD",1755715547314,0.002,4304.1,4304.0,0.2]
["bitfinex","ETHUSD",1755715547514,3.689,4304.1,4304.0,0.9306]
["bitfinex","ETHUSD",1755715547933,3.002,4304.1,4304.0,0.9306]
["bitfinex","ETHUSD",1755715548139,6.689,4304.1,4304.0,0.9306]
["bitfinex","ETHUSD",1755715548943,3.689,4304.1,4304.0,0.9306]
["bitfinex","ETHUSD",1755715549851,0.002,4304.1,4304.0,0.9306]
["bitfinex","ETHUSD",1755715550647,0.002,4304.6,4304.5,0.2]
["bitfinex","ETHUSD",1755715550815,0.002,4304.8,4304.5,0.5258315]
["bitfinex","ETHUSD",1755715551017,0.002,4304.8,4304.6,0.428]
["bitfinex","ETHUSD",1755715551261,0.002,4304.8,4304.7,0.3026]
["bitfinex","ETHUSD",1755715551614,0.002,4304.8,4304.7,0.7306]
["bitfinex","ETHUSD",1755715552423,0.022,4304.8,4304.7,0.7306]
["bitfinex","ETHUSD",1755715552618,0.022,4304.8,4304.3,0.428]
["bitfinex","ETHUSD",1755715553240,0.022,4304.8,4303.6,0.428]
["bitfinex","ETHUSD",1755715553443,0.022,4304.8,4304.2,0.2]
["bitfinex","ETHUSD",1755715553637,0.022,4304.8,4304.5,0.2]
["bitfinex","ETHUSD",1755715554265,0.0078,4304.6,4304.5,0.2]
["bitfinex","ETHUSD",1755715554564,3.0,4304.5,4304.2,0.2]
["bitfinex","ETHUSD",1755715554924,0.0124,4304.3,4304.2,0.2]
["bitfinex","ETHUSD",1755715555124,0.66,4304.4,4304.2,0.2]
["bitfinex","ETHUSD",1755715556826,0.0124,4304.3,4303.6,0.001]
["bitfinex","ETHUSD",1755715557038,0.0124,4304.3,4304.0,0.2]
["bitfinex","ETHUSD",1755715557255,0.66,4304.4,4304.0,0.2]
["bitfinex","ETHUSD",1755715557475,0.66,4304.4,4303.6,0.001]
["bitfinex","ETHUSD",1755715557476,0.66,4304.4,4304.3,0.2]
["bitfinex","ETHUSD",1755715558968,13.5948101,4306.2,4304.7,0.2]
["bitfinex","ETHUSD",1755715559267,3.685,4305.4,4304.7,0.5026]
["bitfinex","ETHUSD",1755715559450,3.002,4305.3,4304.7,0.5026]
["bitfinex","ETHUSD",1755715559650,3.002,4305.3,4304.7,0.9306]
["bitfinex","ETHUSD",1755715559851,0.002,4305.3,4304.7,0.9306]
["bitfinex","ETHUSD",1755715560267,0.662,4305.2,4304.7,0.2]
["bitfinex","ETHUSD",1755715560442,7.3748,4304.8,4304.7,0.2]
["bitfinex","ETHUSD",1755715561259,7.367,4304.8,4304.7,0.2]
["bitfinex","ETHUSD",1755715561638,3.0,4304.7,4304.4,0.2]
["bitfinex","ETHUSD",1755715561975,0.0078,4304.5,4304.4,0.2]
["bitfinex","ETHUSD",1755715562181,0.002,4305.0,4304.7,0.2]
["bitfinex","ETHUSD",1755715562470,0.002,4305.0,4304.9,0.3026]
["bitfinex","ETHUSD",1755715562941,0.002,4305.0,4304.9,0.7306]
["bitfinex","ETHUSD",1755715563844,0.002,4305.0,4304.9,0.3026]
["bitfinex","ETHUSD",1755715564045,0.002,4305.0,4304.9,0.2]
["bitfinex","ETHUSD",1755715564259,3.002,4305.0,4304.3,0.428]
["bitfinex","ETHUSD",1755715564458,0.66,4304.9,4304.8,0.2]
["bitfinex","ETHUSD",1755715564787,1.1575,4304.9,4304.8,0.2]
["bitfinex","ETHUSD",1755715565567,1.1575,4304.9,4304.3,0.2]
["bitfinex","ETHUSD",1755715566044,1.1575,4304.9,4304.7,0.2]
["bitfinex","ETHUSD",1755715566241,1.1575,4304.9,4304.3,0.2]
["bitfinex","ETHUSD",1755715566546,0.002,4305.0,4304.9,0.2]
["bitfinex","ETHUSD",1755715566765,0.002,4305.0,4304.9,0.9306]
["bitfinex","ETHUSD",1755715567580,0.002,4305.0,4304.9,0.7306]
["bitfinex","ETHUSD",1755715567882,0.002,4305.0,4304.9,0.9306]
["bitfinex","ETHUSD",1755715568796,0.002,4305.0,4304.9,0.7306]
["bitfinex","ETHUSD",1755715568996,0.002,4305.0,4304.9,0.9306]
["bitfinex","ETHUSD",1755715569397,0.002,4305.0,4304.9,0.5026]
["bitfinex","ETHUSD",1755715570216,0.002,4305.0,4304.9,0.9306]
["bitfinex","ETHUSD",1755715572006,0.002,4305.0,4304.9,0.3026]
["bitfinex","ETHUSD",1755715572211,0.002,4305.0,4304.9,0.5026]
["bitfinex","ETHUSD",1755715573017,0.002,4305.0,4304.9,0.9493]
["bitfinex","ETHUSD",1755715573421,0.002,4305.0,4304.9,0.2]
["bitfinex","ETHUSD",1755715573928,0.002,4305.0,4304.9,0.9601]
["bitfinex","ETHUSD",1755715574111,0.002,4305.3,4304.9,0.9601]
["bitfinex","ETHUSD",1755715574313,0.022,4305.8,4305.7,0.2]
["bitfinex","ETHUSD",1755715574502,0.022,4305.8,4305.7,0.5134]
["bitfinex","ETHUSD",1755715574707,3.681,4307.5,4305.7,0.5134]
["bitfinex","ETHUSD",1755715574708,3.681,4307.5,4306.7,0.2]
["bitfinex","ETHUSD",1755715575026,0.11622669,4307.7,4306.7,0.5134]
["bitfinex","ETHUSD",1755715575211,0.11622669,4307.7,4306.7,0.2]
["bitfinex","ETHUSD",1755715575526,0.66,4307.6,4306.7,0.5134]
["bitfinex","ETHUSD",1755715575756,0.66,4307.6,4306.7,0.9601]
["bitfinex","ETHUSD",1755715576101,0.11622669,4307.7,4306.7,0.9601]
["bitfinex","ETHUSD",1755715576295,0.02,4307.8,4306.7,0.9601]
["bitfinex","ETHUSD",1755715576925,0.002,4307.3,4306.7,0.9601]
["bitfinex","ETHUSD",1755715577497,0.002,4307.3,4306.7,0.2]
["bitfinex","ETHUSD",1755715577911,0.1182,4306.8,4306.7,0.2]
["bitfinex","ETHUSD",1755715580727,0.02,4306.8,4306.7,0.2]
["bitfinex","ETHUSD",1755715580929,0.1182,4306.8,4306.7,0.2]
["bitfinex","ETHUSD",1755715582229,0.7782,4306.8,4306.7,0.2]
["bitfinex","ETHUSD",1755715583330,0.02,4306.8,4306.7,0.2]
["bitfinex","ETHUSD",1755715583539,0.02,4306.8,4306.7,0.9601]
["bitfinex","ETHUSD",1755715584336,0.002,4307.3,4306.7,0.9601]
["bitfinex","ETHUSD",1755715584633,0.002,4307.3,4307.2,0.2]
["bitfinex","ETHUSD",1755715584816,0.002,4307.3,4307.2,0.5134]
["bitfinex","ETHUSD",1755715585024,0.002,4307.3,4307.2,0.9601]
["bitfinex","ETHUSD",1755715585603,0.002,4307.3,4307.2,0.98331693]
["bitfinex","ETHUSD",1755715587332,0.002,4307.3,4307.2,0.9601]
["bitfinex","ETHUSD",1755715588910,0.002,4307.3,4307.2,4.66131693]
["bitfinex","ETHUSD",1755715589243,0.002,4307.3,4307.2,4.77731693]
["bitfinex","ETHUSD",1755715589748,0.002,4307.7,4307.6,0.2]
["bitfinex","ETHUSD",1755715589949,0.002,4307.7,4307.6,0.5134]
["bitfinex","ETHUSD",1755715590148,0.002,4307.7,4307.6,1.09931478]
["bitfinex","ETHUSD",1755715590313,0.002,4307.7,4307.6,5.43731478]
["bitfinex","ETHUSD",1755715590517,0.002,4307.7,4307.6,5.4141]
["bitfinex","ETHUSD",1755715591142,0.02,4309.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1755715591341,0.02,4309.8,4308.7,1.1734]
["bitfinex","ETHUSD",1755715591647,0.02,4309.8,4308.7,7.87360885]
["bitfinex","ETHUSD",1755715591847,0.02,4309.8,4308.7,8.2971]
["bitfinex","ETHUSD",1755715592052,0.02,4311.8,4310.7,0.2]
["bitfinex","ETHUSD",1755715592214,0.02,4311.8,4310.7,0.5134]
["bitfinex","ETHUSD",1755715592414,0.421,4312.5,4310.7,0.9601]
["bitfinex","ETHUSD",1755715592618,0.421,4312.5,4310.8,0.02319755]
["bitfinex","ETHUSD",1755715592848,0.02,4312.8,4312.7,0.2]
["bitfinex","ETHUSD",1755715593019,0.3185,4312.8,4312.7,0.2]
["bitfinex","ETHUSD",1755715593214,0.3185,4312.8,4312.4,3.677]
["bitfinex","ETHUSD",1755715593215,0.02,4312.8,4312.4,3.677]
["bitfinex","ETHUSD",1755715593432,0.02,4312.8,4312.7,0.2]
["bitfinex","ETHUSD",1755715593767,0.3185,4312.8,4310.6,0.116]
["bitfinex","ETHUSD",1755715594070,0.3185,4312.8,4312.7,0.2]
["bitfinex","ETHUSD",1755715594364,0.3185,4312.8,4312.6,0.2]
["bitfinex","ETHUSD",1755715594578,0.3185,4312.8,4311.3,3.683]
["bitfinex","ETHUSD",1755715594868,0.2294,4312.7,4312.6,0.2]
["bitfinex","ETHUSD",1755715595034,0.5272,4312.7,4312.6,0.2]
["bitfinex","ETHUSD",1755715595470,0.66,4312.6,4310.9,3.682]
["bitfinex","ETHUSD",1755715595732,0.66,4312.4,4310.8,3.685]
["bitfinex","ETHUSD",1755715595946,0.02,4312.8,4312.5,0.2]
["bitfinex","ETHUSD",1755715595947,0.431,4312.6,4312.5,0.2]
["bitfinex","ETHUSD",1755715596130,0.5292,4312.6,4312.5,0.2]
["bitfinex","ETHUSD",1755715597845,0.66,4312.5,4312.1,0.2]
["bitfinex","ETHUSD",1755715598058,0.7582,4312.2,4312.1,0.2]
["bitfinex","ETHUSD",1755715598233,0.7582,4312.2,4311.9,0.2]
["bitfinex","ETHUSD",1755715598234,0.66,4312.1,4311.9,0.2]
["bitfinex","ETHUSD",1755715598444,0.9585,4312.0,4311.9,0.2]
["bitfinex","ETHUSD",1755715598640,1.1879,4312.0,4311.9,0.2]
["bitfinex","ETHUSD",1755715599079,0.66,4311.9,4311.6,0.2]
["bitfinex","ETHUSD",1755715599377,0.9578,4311.7,4311.6,0.2]
["bitfinex","ETHUSD",1755715599677,0.66,4311.6,4311.3,0.2]
["bitfinex","ETHUSD",1755715599885,0.9571,4311.4,4311.3,0.2]
["bitfinex","ETHUSD",1755715600090,1.1878,4311.4,4311.3,0.2]
["bitfinex","ETHUSD",1755715600468,1.1878,4311.4,4311.0,0.2]
["bitfinex","ETHUSD",1755715600782,1.1878,4311.4,4310.8,0.02]
["bitfinex","ETHUSD",1755715600783,0.66,4311.2,4310.8,0.02]
["bitfinex","ETHUSD",1755715600985,0.9565,4310.9,4310.8,0.22]
["bitfinex","ETHUSD",1755715601145,47.3104101,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755715601845,36.50760122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755715602043,0.66,4310.4,4309.5,0.2]
["bitfinex","ETHUSD",1755715602278,0.9736,4309.6,4309.5,0.2]
["bitfinex","ETHUSD",1755715602742,1.1881,4309.6,4309.5,0.2]
["bitfinex","ETHUSD",1755715603555,3.66,4310.0,4309.9,0.2]
["bitfinex","ETHUSD",1755715603759,3.9726,4310.0,4309.9,0.2]
["bitfinex","ETHUSD",1755715603954,6.0478,4310.9,4310.3,0.2]
["bitfinex","ETHUSD",1755715604156,0.0608,4310.4,4310.3,0.2]
["bitfinex","ETHUSD",1755715604743,0.5255,4310.4,4310.3,0.2]
["bitfinex","ETHUSD",1755715604947,1.1855,4310.4,4310.3,0.2]
["bitfinex","ETHUSD",1755715606608,0.7208,4310.4,4310.3,0.2]
["bitfinex","ETHUSD",1755715607118,1.1855,4310.4,4310.3,0.2]
["bitfinex","ETHUSD",1755715607615,0.4688,4311.8,4311.2,0.2]
["bitfinex","ETHUSD",1755715607822,0.0608,4311.3,4311.2,0.2]
["bitfinex","ETHUSD",1755715608007,0.7208,4311.3,4311.2,0.2]
["bitfinex","ETHUSD",1755715608209,1.1855,4311.3,4311.2,0.2]
["bitfinex","ETHUSD",1755715608728,4.4008,4311.3,4311.2,0.2]
["bitfinex","ETHUSD",1755715608903,7.8655,4311.3,4311.2,0.2]
["bitfinex","ETHUSD",1755715609216,4.8655,4311.3,4311.2,0.2]
["bitfinex","ETHUSD",1755715609422,4.8655,4311.3,4310.6,0.2]
["bitfinex","ETHUSD",1755715609582,0.66,4311.0,4310.6,0.2]
["bitfinex","ETHUSD",1755715609785,0.66,4310.6,4310.5,0.2]
["bitfinex","ETHUSD",1755715609985,0.4688,4311.5,4310.5,0.2]
["bitfinex","ETHUSD",1755715610220,0.4688,4311.5,4310.8,0.2]
["bitfinex","ETHUSD",1755715610221,3.66,4311.3,4310.8,0.2]
["bitfinex","ETHUSD",1755715610416,3.66,4311.3,4311.2,0.2]
["bitfinex","ETHUSD",1755715610622,7.5539,4311.3,4311.2,0.2]
["bitfinex","ETHUSD",1755715610924,0.66,4311.1,4310.8,0.2]
["bitfinex","ETHUSD",1755715611124,0.8764,4310.9,4310.8,0.2]
["bitfinex","ETHUSD",1755715611422,0.66,4310.8,4310.7,0.2]
["bitfinex","ETHUSD",1755715611721,0.66,4311.1,4310.7,0.2]
["bitfinex","ETHUSD",1755715612103,0.66,4311.1,4311.0,0.2]
["bitfinex","ETHUSD",1755715612440,2.31899338,4312.3,4311.0,0.2]
["bitfinex","ETHUSD",1755715612441,0.02,4311.8,4311.7,0.2]
["bitfinex","ETHUSD",1755715612616,3.0,4311.7,4311.3,0.2]
["bitfinex","ETHUSD",1755715612823,3.0,4311.7,4311.6,0.2]
["bitfinex","ETHUSD",1755715613200,4.08613201,4311.7,4311.6,0.2]
["bitfinex","ETHUSD",1755715613455,3.42613201,4311.7,4311.6,0.2]
["bitfinex","ETHUSD",1755715613811,3.87223201,4311.7,4311.6,0.2]
["bitfinex","ETHUSD",1755715614552,4.08613201,4311.7,4311.6,0.2]
["bitfinex","ETHUSD",1755715615062,0.21223201,4311.7,4311.6,0.2]
["bitfinex","ETHUSD",1755715615262,0.02,4311.8,4311.6,0.9274]
["bitfinex","ETHUSD",1755715615616,3.0,4311.7,4311.6,0.4982]
["bitfinex","ETHUSD",1755715617421,6.675,4311.7,4311.6,0.4982]
["bitfinex","ETHUSD",1755715617817,3.0,4311.7,4311.6,0.2]
["bitfinex","ETHUSD",1755715618024,6.675,4311.7,4311.6,0.2]
["bitfinex","ETHUSD",1755715618219,0.02,4311.8,4311.6,0.2]
["bitfinex","ETHUSD",1755715618476,3.675,4311.7,4311.6,0.2]
["bitfinex","ETHUSD",1755715618784,3.675,4311.7,4311.6,0.9274]
["bitfinex","ETHUSD",1755715618945,3.675,4311.7,4311.6,0.2]
["bitfinex","ETHUSD",1755715619331,4.605,4311.7,4311.6,0.2]
["bitfinex","ETHUSD",1755715619830,4.605,4311.7,4310.9,0.4292]
["bitfinex","ETHUSD",1755715620367,1.34186686,4311.6,4311.2,0.2]
["bitfinex","ETHUSD",1755715620533,13.7825101,4311.3,4311.2,0.2]
["bitfinex","ETHUSD",1755715620733,50.79839326,4311.3,4311.2,0.2]
["bitfinex","ETHUSD",1755715621036,51.53569326,4311.3,4311.2,0.2]
["bitfinex","ETHUSD",1755715621236,48.53569326,4311.3,4311.2,0.2]
["bitfinex","ETHUSD",1755715622154,48.53769326,4311.3,4311.2,0.2]
["bitfinex","ETHUSD",1755715623564,18.53769326,4311.3,4311.2,0.2]
["bitfinex","ETHUSD",1755715623775,18.53769326,4311.3,4311.2,0.9274]
["bitfinex","ETHUSD",1755715623776,0.21506686,4311.3,4311.2,0.9274]
["bitfinex","ETHUSD",1755715623947,0.002,4311.3,4311.2,0.2]
["bitfinex","ETHUSD",1755715624142,3.679,4311.3,4311.2,0.2]
["bitfinex","ETHUSD",1755715624456,3.683,4311.3,4311.2,0.4982]
["bitfinex","ETHUSD",1755715624678,0.002,4311.3,4311.2,0.9274]
["bitfinex","ETHUSD",1755715624856,3.683,4311.3,4311.2,0.9274]
["bitfinex","ETHUSD",1755715625368,0.002,4311.3,4311.2,0.9274]
["bitfinex","ETHUSD",1755715628089,0.002,4311.3,4311.2,6.93013519]
["bitfinex","ETHUSD",1755715628267,0.022,4311.8,4311.7,0.2]
["bitfinex","ETHUSD",1755715628468,0.022,4311.8,4311.7,16.6439028]
["bitfinex","ETHUSD",1755715628665,0.02,4311.8,4311.7,17.0499101]
["bitfinex","ETHUSD",1755715628887,0.02,4311.8,4311.7,3.9274]
["bitfinex","ETHUSD",1755715629074,0.02,4311.8,4311.7,3.9505927]
["bitfinex","ETHUSD",1755715629474,0.02,4311.8,4311.7,3.9274]
["bitfinex","ETHUSD",1755715629861,0.02,4311.8,4311.7,0.9274]
["bitfinex","ETHUSD",1755715632686,0.02,4311.8,4311.7,0.4982]
["bitfinex","ETHUSD",1755715632969,0.02,4311.8,4311.7,0.958]
["bitfinex","ETHUSD",1755715633168,0.02,4311.8,4311.7,0.2]
["bitfinex","ETHUSD",1755715634583,0.0461,4311.8,4311.7,0.2]
["bitfinex","ETHUSD",1755715635692,0.02,4311.8,4311.7,0.2]
["bitfinex","ETHUSD",1755715636497,0.0503,4311.8,4311.7,0.2]
["bitfinex","ETHUSD",1755715637064,0.02,4311.8,4311.7,0.2]
["bitfinex","ETHUSD",1755715637770,0.0503,4311.8,4311.7,0.2]
["bitfinex","ETHUSD",1755715638470,0.02,4311.8,4311.7,0.9487]
["bitfinex","ETHUSD",1755715639973,0.022,4311.8,4311.7,0.9487]
["bitfinex","ETHUSD",1755715644006,0.022,4311.8,4311.7,0.9718927]
["bitfinex","ETHUSD",1755715645176,0.022,4311.8,4311.7,0.9487]
["bitfinex","ETHUSD",1755715647375,3.694,4313.8,4313.7,0.2]
["bitfinex","ETHUSD",1755715647376,0.02,4313.8,4313.7,0.2]
["bitfinex","ETHUSD",1755715647599,0.02,4313.8,4313.7,0.9487]
["bitfinex","ETHUSD",1755715648012,0.02,4313.8,4313.7,0.4889]
["bitfinex","ETHUSD",1755715648195,0.02,4313.8,4313.7,0.9487]
["bitfinex","ETHUSD",1755715648396,0.02,4313.8,4313.7,0.97188195]
["bitfinex","ETHUSD",1755715648598,0.02,4313.8,4313.7,0.77188195]
["bitfinex","ETHUSD",1755715648800,0.02,4313.8,4313.7,0.97188195]
["bitfinex","ETHUSD",1755715649720,0.02,4313.8,4313.7,6.92689551]
["bitfinex","ETHUSD",1755715650114,0.02,4313.8,4313.7,0.9487]
["bitfinex","ETHUSD",1755715651715,0.02,4313.8,4313.7,0.97188195]
["bitfinex","ETHUSD",1755715652585,0.02,4313.8,4313.7,0.9487]
["bitfinex","ETHUSD",1755715652785,0.02,4313.8,4313.7,0.2]
["bitfinex","ETHUSD",1755715653017,0.3179,4313.8,4312.7,0.5758]
["bitfinex","ETHUSD",1755715653315,0.3179,4313.8,4313.7,0.2]
["bitfinex","ETHUSD",1755715653517,0.767,4313.8,4313.7,0.2]
["bitfinex","ETHUSD",1755715654386,0.717,4313.8,4313.7,0.2]
["bitfinex","ETHUSD",1755715656299,0.717,4313.8,4312.0,0.4598]
["bitfinex","ETHUSD",1755715656603,0.717,4313.8,4313.7,0.2]
["bitfinex","ETHUSD",1755715657404,0.717,4313.8,4313.6,0.2]
["bitfinex","ETHUSD",1755715657616,0.717,4313.8,4311.8,0.02]
["bitfinex","ETHUSD",1755715657617,0.4491,4313.7,4311.8,0.02]
["bitfinex","ETHUSD",1755715657804,0.4491,4313.7,4313.5,0.2]
["bitfinex","ETHUSD",1755715658023,0.2736,4313.6,4313.5,0.2]
["bitfinex","ETHUSD",1755715658395,3.9586,4313.6,4313.5,0.2]
["bitfinex","ETHUSD",1755715658597,0.2736,4313.6,4313.5,0.2]
["bitfinex","ETHUSD",1755715658916,0.721,4313.6,4313.5,0.2]
["bitfinex","ETHUSD",1755715660101,3.9596,4313.6,4313.5,0.2]
["bitfinex","ETHUSD",1755715660904,0.2736,4313.6,4313.5,0.2]
["bitfinex","ETHUSD",1755715662136,0.002,4313.8,4313.5,0.2]
["bitfinex","ETHUSD",1755715662857,0.002,4313.8,4313.7,0.3063]
["bitfinex","ETHUSD",1755715663436,0.002,4313.8,4313.7,0.779]
["bitfinex","ETHUSD",1755715664407,0.002,4313.8,4313.7,0.80218195]
["bitfinex","ETHUSD",1755715665106,0.002,4313.8,4313.7,0.895]
["bitfinex","ETHUSD",1755715665639,0.002,4313.8,4313.7,0.979]
["bitfinex","ETHUSD",1755715666138,0.002,4313.8,4313.7,0.779]
["bitfinex","ETHUSD",1755715666344,0.002,4313.8,4313.7,0.5063]
["bitfinex","ETHUSD",1755715666647,0.002,4313.8,4313.7,0.2]
["bitfinex","ETHUSD",1755715667554,0.002,4313.8,4313.7,0.5063]
["bitfinex","ETHUSD",1755715667706,0.002,4313.8,4313.7,0.979]
["bitfinex","ETHUSD",1755715668104,0.02,4315.8,4314.7,0.2]
["bitfinex","ETHUSD",1755715668362,0.02,4315.8,4314.7,0.5063]
["bitfinex","ETHUSD",1755715668763,0.02,4315.8,4314.7,0.979]
["bitfinex","ETHUSD",1755715670047,0.02,4315.8,4314.7,1.00217658]
["bitfinex","ETHUSD",1755715670226,0.02,4315.8,4314.7,1.13217658]
["bitfinex","ETHUSD",1755715670425,0.02,4315.8,4314.7,1.00217658]
["bitfinex","ETHUSD",1755715671318,0.02,4315.8,4314.7,0.979]
["bitfinex","ETHUSD",1755715671518,0.02,4315.8,4314.7,1.00217658]
["bitfinex","ETHUSD",1755715672342,0.02,4315.8,4314.7,0.979]
["bitfinex","ETHUSD",1755715673555,0.02,4315.8,4314.7,0.5063]
["bitfinex","ETHUSD",1755715675454,0.022,4314.8,4314.7,0.5063]
["bitfinex","ETHUSD",1755715675657,0.022,4314.8,4314.7,0.3063]
["bitfinex","ETHUSD",1755715675857,0.022,4314.8,4314.7,0.5063]
["bitfinex","ETHUSD",1755715676454,0.022,4314.8,4314.7,0.2]
["bitfinex","ETHUSD",1755715678732,0.022,4314.8,4314.3,0.02317873]
["bitfinex","ETHUSD",1755715678945,0.022,4314.8,4314.7,0.2]
["bitfinex","ETHUSD",1755715679157,0.3168,4314.8,4314.7,0.2]
["bitfinex","ETHUSD",1755715679545,0.7452,4314.8,4314.7,0.2]
["bitfinex","ETHUSD",1755715680439,0.7452,4314.8,4314.2,0.2]
["bitfinex","ETHUSD",1755715680640,3.4284,4314.7,4314.2,0.2]
["bitfinex","ETHUSD",1755715680873,0.3011,4314.3,4313.9,0.2]
["bitfinex","ETHUSD",1755715681084,0.4221,4314.2,4313.9,0.2]
["bitfinex","ETHUSD",1755715681283,0.3011,4314.0,4313.9,0.2]
["bitfinex","ETHUSD",1755715681466,0.7232,4314.0,4313.9,0.2]
["bitfinex","ETHUSD",1755715681864,0.66,4313.9,4313.8,0.2]
["bitfinex","ETHUSD",1755715682077,1.3832,4313.9,4313.8,0.2]
["bitfinex","ETHUSD",1755715682383,0.3011,4313.9,4313.8,0.2]
["bitfinex","ETHUSD",1755715682591,0.4221,4314.5,4314.4,0.2]
["bitfinex","ETHUSD",1755715682790,0.7232,4314.5,4314.4,0.2]
["bitfinex","ETHUSD",1755715683287,0.022,4314.8,4314.4,0.2]
["bitfinex","ETHUSD",1755715683486,0.022,4314.8,4313.6,0.001]
["bitfinex","ETHUSD",1755715683487,0.022,4314.8,4314.7,0.2]
["bitfinex","ETHUSD",1755715683688,0.3231,4314.8,4314.4,0.2]
["bitfinex","ETHUSD",1755715684090,0.3231,4314.8,4314.7,0.2]
["bitfinex","ETHUSD",1755715684289,0.022,4314.8,4314.7,0.2]
["bitfinex","ETHUSD",1755715684489,0.3231,4314.8,4314.7,0.2]
["bitfinex","ETHUSD",1755715684801,0.3231,4314.8,4314.2,0.2]
["bitfinex","ETHUSD",1755715684802,0.66,4314.7,4314.2,0.2]
["bitfinex","ETHUSD",1755715684988,0.3011,4314.3,4314.2,0.2]
["bitfinex","ETHUSD",1755715685392,0.7308,4314.3,4314.2,0.2]
["bitfinex","ETHUSD",1755715686479,0.3011,4314.3,4314.2,0.2]
["bitfinex","ETHUSD",1755715686696,0.022,4314.8,4314.5,0.2]
["bitfinex","ETHUSD",1755715686996,0.3011,4314.6,4314.5,0.2]
["bitfinex","ETHUSD",1755715687195,0.7308,4314.6,4314.5,0.2]
["bitfinex","ETHUSD",1755715687383,0.3011,4314.6,4314.0,0.2]
["bitfinex","ETHUSD",1755715687693,0.3011,4314.6,4314.5,0.2]
["bitfinex","ETHUSD",1755715688062,0.7308,4314.6,4314.5,0.2]
["bitfinex","ETHUSD",1755715689006,0.3011,4314.6,4314.5,0.2]
["bitfinex","ETHUSD",1755715689574,0.7308,4314.6,4314.5,0.2]
["bitfinex","ETHUSD",1755715690312,0.022,4314.8,4314.5,0.2]
["bitfinex","ETHUSD",1755715690477,0.022,4314.8,4314.6,0.49587711]
["bitfinex","ETHUSD",1755715690677,0.022,4314.8,4314.5,0.2]
["bitfinex","ETHUSD",1755715692403,0.3003,4314.6,4314.5,0.2]
["bitfinex","ETHUSD",1755715692607,0.7529,4314.6,4314.0,0.2]
["bitfinex","ETHUSD",1755715692808,0.7529,4314.6,4313.8,0.001]
["bitfinex","ETHUSD",1755715692809,0.66,4314.3,4313.8,0.001]
["bitfinex","ETHUSD",1755715693011,0.3003,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755715693577,0.7529,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755715694197,4.4529,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755715694400,3.698,4314.2,4314.1,0.2]
["bitfinex","ETHUSD",1755715694714,6.0486,4314.8,4314.1,0.2]
["bitfinex","ETHUSD",1755715694920,3.701,4314.7,4314.4,0.2]
["bitfinex","ETHUSD",1755715695086,0.0265,4314.5,4314.4,0.2]
["bitfinex","ETHUSD",1755715695413,0.66,4314.4,4313.8,0.001]
["bitfinex","ETHUSD",1755715695617,0.0308,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755715695818,3.7328,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755715696112,4.1857,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755715696300,4.8457,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755715696476,7.8457,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755715697292,8.06037892,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755715697817,8.36275502,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755715698020,8.36275502,4313.9,4312.9,0.001]
["bitfinex","ETHUSD",1755715698021,3.66,4313.8,4312.9,0.001]
["bitfinex","ETHUSD",1755715698325,3.66,4312.9,4311.2,0.2]
["bitfinex","ETHUSD",1755715698610,34.04141893,4312.9,4311.6,0.2]
["bitfinex","ETHUSD",1755715698817,38.18701066,4312.9,4311.6,0.2]
["bitfinex","ETHUSD",1755715699180,4.1427,4312.9,4311.6,0.2]
["bitfinex","ETHUSD",1755715699513,3.6981,4312.9,4312.0,0.2]
["bitfinex","ETHUSD",1755715699724,4.3981,4312.9,4312.0,0.2]
["bitfinex","ETHUSD",1755715700018,0.66,4313.3,4312.8,0.221]
["bitfinex","ETHUSD",1755715700204,3.7,4312.9,4312.8,0.221]
["bitfinex","ETHUSD",1755715700406,3.7422,4312.9,4312.8,0.021]
["bitfinex","ETHUSD",1755715700602,4.4022,4312.9,4312.8,0.021]
["bitfinex","ETHUSD",1755715700912,7.4022,4312.9,4312.8,0.021]
["bitfinex","ETHUSD",1755715701093,3.699,4312.9,4312.8,0.221]
["bitfinex","ETHUSD",1755715701482,0.4406,4313.8,4312.8,0.221]
["bitfinex","ETHUSD",1755715701710,0.66,4313.5,4312.8,0.221]
["bitfinex","ETHUSD",1755715702021,0.17356056,4313.9,4312.8,0.221]
["bitfinex","ETHUSD",1755715702022,3.66,4313.3,4312.8,0.221]
["bitfinex","ETHUSD",1755715702320,3.66,4313.3,4312.8,0.021]
["bitfinex","ETHUSD",1755715702510,0.4615,4313.9,4312.8,0.221]
["bitfinex","ETHUSD",1755715702716,3.0,4314.0,4313.1,0.2]
["bitfinex","ETHUSD",1755715703019,0.66,4313.8,4313.1,0.2]
["bitfinex","ETHUSD",1755715703331,3.702,4313.7,4313.1,0.2]
["bitfinex","ETHUSD",1755715704545,0.66,4313.9,4313.1,0.2]
["bitfinex","ETHUSD",1755715704727,0.66,4313.7,4313.1,0.2]
["bitfinex","ETHUSD",1755715704938,0.0255,4313.2,4312.8,0.021]
["bitfinex","ETHUSD",1755715705130,13.7825101,4312.9,4312.8,0.021]
["bitfinex","ETHUSD",1755715705334,17.2652101,4312.9,4312.8,0.021]
["bitfinex","ETHUSD",1755715705725,47.47979873,4312.9,4312.8,0.021]
["bitfinex","ETHUSD",1755715706309,51.18079873,4312.9,4312.8,0.021]
["bitfinex","ETHUSD",1755715707373,51.30956243,4312.9,4312.8,0.021]
["bitfinex","ETHUSD",1755715708532,51.15604804,4312.9,4312.8,0.021]
["bitfinex","ETHUSD",1755715709137,47.45504804,4312.9,4312.8,0.021]
["bitfinex","ETHUSD",1755715709338,51.15504804,4312.9,4312.8,0.021]
["bitfinex","ETHUSD",1755715709537,33.90438863,4312.9,4312.8,0.021]
["bitfinex","ETHUSD",1755715709744,7.3858,4312.9,4312.8,0.021]
["bitfinex","ETHUSD",1755715710235,0.4529,4313.8,4312.8,0.021]
["bitfinex","ETHUSD",1755715710454,39.272,4313.7,4312.8,0.021]
["bitfinex","ETHUSD",1755715710634,0.34297459,4313.6,4312.8,0.021]
["bitfinex","ETHUSD",1755715710968,3.91035912,4313.6,4312.8,0.021]
["bitfinex","ETHUSD",1755715711169,3.0,4313.5,4312.8,0.021]
["bitfinex","ETHUSD",1755715711481,3.696,4313.4,4313.1,0.2]
["bitfinex","ETHUSD",1755715711974,3.696,4313.4,4313.3,0.3022]
["bitfinex","ETHUSD",1755715712338,3.696,4313.4,4313.3,0.7482]
["bitfinex","ETHUSD",1755715712952,3.0,4313.3,4312.8,0.221]
["bitfinex","ETHUSD",1755715713477,0.66,4313.2,4312.8,0.221]
["bitfinex","ETHUSD",1755715713774,0.6898,4312.9,4312.8,0.021]
["bitfinex","ETHUSD",1755715714072,0.90441779,4312.9,4312.8,0.021]
["bitfinex","ETHUSD",1755715714242,34.35731779,4312.9,4312.8,0.021]
["bitfinex","ETHUSD",1755715714572,34.48609821,4312.9,4311.9,0.001]
["bitfinex","ETHUSD",1755715714747,0.66,4312.4,4311.9,0.001]
["bitfinex","ETHUSD",1755715715068,0.694,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1755715715269,7.388,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1755715715445,8.0641319,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1755715715838,38.30713597,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1755715717385,5.97916324,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1755715717542,47.41800689,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1755715717863,47.87780689,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1755715718037,48.05136091,4311.9,4310.8,0.021]
["bitfinex","ETHUSD",1755715718246,16.7825101,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755715718546,56.68941902,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755715718741,26.68941902,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755715718944,27.14751902,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755715719179,57.14751902,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755715719679,59.46722024,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755715719868,57.14551902,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755715720068,9.45144403,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755715720245,12.269,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755715720446,12.929,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755715720642,13.2001,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755715720842,13.41458034,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755715721055,12.272,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755715721481,8.577,4310.9,4310.8,0.3279]
["bitfinex","ETHUSD",1755715721647,12.272,4310.9,4310.8,0.7776]
["bitfinex","ETHUSD",1755715721841,5.577,4310.9,4310.8,0.7776]
["bitfinex","ETHUSD",1755715722184,9.272,4310.9,4310.8,0.7776]
["bitfinex","ETHUSD",1755715722588,3.0,4311.9,4310.8,0.7776]
["bitfinex","ETHUSD",1755715722757,0.21490689,4311.8,4311.1,0.2]
["bitfinex","ETHUSD",1755715722959,3.694,4311.7,4311.2,0.4497]
["bitfinex","ETHUSD",1755715723189,5.578,4312.5,4311.6,0.2]
["bitfinex","ETHUSD",1755715723388,3.9099911,4312.4,4311.6,0.9566]
["bitfinex","ETHUSD",1755715723553,0.11592003,4312.5,4311.6,0.9566]
["bitfinex","ETHUSD",1755715723757,0.34414087,4314.0,4312.7,0.2]
["bitfinex","ETHUSD",1755715723992,0.34414087,4314.3,4312.7,0.5069]
["bitfinex","ETHUSD",1755715724292,3.696,4312.9,4312.7,0.9566]
["bitfinex","ETHUSD",1755715724585,3.696,4312.9,4312.7,0.2]
["bitfinex","ETHUSD",1755715724798,0.0227,4312.8,4311.5,0.2]
["bitfinex","ETHUSD",1755715725010,0.66,4312.7,4311.5,0.2]
["bitfinex","ETHUSD",1755715725306,0.66,4312.5,4311.5,0.2]
["bitfinex","ETHUSD",1755715725510,3.696,4312.4,4312.3,0.2]
["bitfinex","ETHUSD",1755715725661,3.696,4312.4,4312.3,0.9566]
["bitfinex","ETHUSD",1755715725856,0.02,4312.8,4312.3,0.9566]
["bitfinex","ETHUSD",1755715726157,3.0,4312.4,4312.3,0.9566]
["bitfinex","ETHUSD",1755715726671,0.02,4312.8,4312.7,0.2]
["bitfinex","ETHUSD",1755715727000,0.02,4312.8,4312.7,0.5069]
["bitfinex","ETHUSD",1755715727001,3.02,4312.8,4312.7,0.5069]
["bitfinex","ETHUSD",1755715727176,3.02,4312.8,4312.7,0.9566]
["bitfinex","ETHUSD",1755715728905,3.714,4312.8,4312.7,0.9566]
["bitfinex","ETHUSD",1755715729202,6.714,4312.8,4312.7,0.9566]
["bitfinex","ETHUSD",1755715730596,7.374,4312.8,4312.7,0.5069]
["bitfinex","ETHUSD",1755715731010,3.66,4312.7,4312.4,0.2]
["bitfinex","ETHUSD",1755715731414,0.02,4312.8,4312.4,0.2]
["bitfinex","ETHUSD",1755715731580,0.02,4312.8,4312.7,0.2]
["bitfinex","ETHUSD",1755715731916,0.02,4312.8,4312.7,0.9566]
["bitfinex","ETHUSD",1755715731917,3.02,4312.8,4312.7,0.9566]
["bitfinex","ETHUSD",1755715732219,0.02,4312.8,4312.7,0.9566]
["bitfinex","ETHUSD",1755715735548,0.02,4312.8,4312.7,0.5069]
["bitfinex","ETHUSD",1755715735843,0.02,4312.8,4312.7,0.9566]
["bitfinex","ETHUSD",1755715738306,0.02,4312.8,4312.7,0.5069]
["bitfinex","ETHUSD",1755715738530,0.02,4312.8,4312.7,0.9566]
["bitfinex","ETHUSD",1755715738718,0.02,4312.8,4312.7,0.5069]
["bitfinex","ETHUSD",1755715739451,0.02,4312.8,4312.7,0.2]
["bitfinex","ETHUSD",1755715740634,0.9825,4312.8,4312.7,0.2]
["bitfinex","ETHUSD",1755715741017,0.9825,4312.8,4311.7,0.4497]
["bitfinex","ETHUSD",1755715741216,0.9825,4312.8,4312.3,0.2]
["bitfinex","ETHUSD",1755715741434,0.66,4312.6,4312.3,0.2]
["bitfinex","ETHUSD",1755715741635,0.9625,4312.4,4312.3,0.2]
["bitfinex","ETHUSD",1755715741833,3.66,4312.4,4312.3,0.2]
["bitfinex","ETHUSD",1755715742042,6.691,4312.4,4312.3,0.2]
["bitfinex","ETHUSD",1755715742745,6.691,4312.4,4311.5,0.4497]
["bitfinex","ETHUSD",1755715742920,6.691,4312.4,4311.0,0.4497]
["bitfinex","ETHUSD",1755715742921,3.66,4312.3,4311.0,0.4497]
["bitfinex","ETHUSD",1755715743734,3.66,4312.3,4312.0,0.2]
["bitfinex","ETHUSD",1755715743942,0.66,4312.0,4311.5,0.2]
["bitfinex","ETHUSD",1755715744117,3.0,4312.3,4311.5,0.2]
["bitfinex","ETHUSD",1755715744118,0.9625,4311.6,4311.5,0.2]
["bitfinex","ETHUSD",1755715745067,0.9625,4311.6,4310.9,0.001]
["bitfinex","ETHUSD",1755715745068,0.66,4311.5,4310.9,0.001]
["bitfinex","ETHUSD",1755715745222,0.7515,4311.6,4310.9,0.001]
["bitfinex","ETHUSD",1755715745223,3.66,4311.3,4310.9,0.001]
["bitfinex","ETHUSD",1755715745553,0.3025,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755715745717,0.9625,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755715745923,0.66,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755715747057,7.349,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755715747652,6.689,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755715747817,6.689,4311.0,4310.9,0.3079]
["bitfinex","ETHUSD",1755715748021,6.689,4311.0,4310.9,0.7576]
["bitfinex","ETHUSD",1755715748250,6.689,4311.0,4310.9,0.3079]
["bitfinex","ETHUSD",1755715748452,6.689,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755715749769,6.688,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755715749967,6.688,4311.0,4310.9,0.3079]
["bitfinex","ETHUSD",1755715750278,18.6985101,4312.6,4311.7,0.2]
["bitfinex","ETHUSD",1755715750279,5.576,4312.6,4311.7,0.2]
["bitfinex","ETHUSD",1755715750437,6.685,4312.5,4311.7,0.2]
["bitfinex","ETHUSD",1755715750866,3.0,4312.3,4311.7,0.2]
["bitfinex","ETHUSD",1755715751039,0.66,4312.2,4311.7,0.2]
["bitfinex","ETHUSD",1755715751239,5.576,4312.6,4312.2,0.2]
["bitfinex","ETHUSD",1755715751474,5.576,4312.6,4311.5,0.2]
["bitfinex","ETHUSD",1755715751475,0.0062,4312.3,4311.5,0.2]
["bitfinex","ETHUSD",1755715751681,0.4433,4312.2,4310.9,0.001]
["bitfinex","ETHUSD",1755715751982,3.66,4312.0,4311.3,0.2]
["bitfinex","ETHUSD",1755715752339,0.0106,4311.4,4311.3,0.2]
["bitfinex","ETHUSD",1755715752539,7.3556,4311.4,4311.3,0.2]
["bitfinex","ETHUSD",1755715752876,3.66,4311.3,4311.2,0.2]
["bitfinex","ETHUSD",1755715753073,0.66,4311.3,4311.2,0.2]
["bitfinex","ETHUSD",1755715753771,3.0,4312.5,4311.6,0.2]
["bitfinex","ETHUSD",1755715753973,3.89844294,4312.4,4311.6,0.2]
["bitfinex","ETHUSD",1755715754153,0.66,4312.3,4311.6,0.2]
["bitfinex","ETHUSD",1755715755164,0.0062,4311.7,4311.6,0.2]
["bitfinex","ETHUSD",1755715755367,6.6882,4311.7,4311.6,0.2]
["bitfinex","ETHUSD",1755715757165,6.68,4311.7,4311.6,0.2]
["bitfinex","ETHUSD",1755715757363,8.0853,4311.7,4311.6,0.2]
["bitfinex","ETHUSD",1755715757678,0.66,4311.6,4311.2,0.2]
["bitfinex","ETHUSD",1755715757878,0.66,4311.6,4311.5,0.2]
["bitfinex","ETHUSD",1755715758185,0.9576,4311.6,4311.5,0.2]
["bitfinex","ETHUSD",1755715758346,6.68,4311.7,4311.5,0.2]
["bitfinex","ETHUSD",1755715758347,3.0,4311.7,4311.5,0.2]
["bitfinex","ETHUSD",1755715758685,3.68,4311.6,4311.5,0.2]
["bitfinex","ETHUSD",1755715758876,0.4477,4312.5,4311.5,0.4958]
["bitfinex","ETHUSD",1755715759083,3.66,4312.3,4311.8,0.2]
["bitfinex","ETHUSD",1755715759380,6.68,4312.2,4312.1,0.2]
["bitfinex","ETHUSD",1755715759554,7.34,4312.2,4312.1,0.2]
["bitfinex","ETHUSD",1755715759951,13.1225101,4313.5,4312.1,0.4958]
["bitfinex","ETHUSD",1755715760149,0.002,4313.7,4312.1,0.4958]
["bitfinex","ETHUSD",1755715760150,0.4497,4313.7,4312.5,0.2]
["bitfinex","ETHUSD",1755715760484,3.68,4312.6,4312.5,0.9474]
["bitfinex","ETHUSD",1755715760689,3.68,4312.6,4312.5,0.4958]
["bitfinex","ETHUSD",1755715760852,3.68,4312.6,4312.5,0.2]
["bitfinex","ETHUSD",1755715761048,3.68,4312.6,4312.5,0.4958]
["bitfinex","ETHUSD",1755715761255,3.68,4312.6,4312.5,0.9474]
["bitfinex","ETHUSD",1755715761486,3.68,4312.6,4312.5,0.4958]
["bitfinex","ETHUSD",1755715761979,3.68,4312.6,4312.5,0.2]
["bitfinex","ETHUSD",1755715763154,0.4477,4313.3,4312.5,0.2]
["bitfinex","ETHUSD",1755715763350,0.4477,4313.3,4310.9,0.001]
["bitfinex","ETHUSD",1755715763351,0.66,4312.5,4310.9,0.001]
["bitfinex","ETHUSD",1755715763557,0.66,4312.5,4311.0,0.4516]
["bitfinex","ETHUSD",1755715763756,4.1077,4312.5,4311.0,0.4516]
["bitfinex","ETHUSD",1755715764288,3.0,4312.3,4312.1,0.2]
["bitfinex","ETHUSD",1755715764464,0.66,4312.2,4312.1,0.2]
["bitfinex","ETHUSD",1755715765496,0.66,4312.2,4312.1,0.2]
["bitfinex","ETHUSD",1755715766093,0.8171,4312.2,4312.1,0.2]
["bitfinex","ETHUSD",1755715766593,0.66,4312.2,4312.1,0.2]
["bitfinex","ETHUSD",1755715766893,0.82,4312.2,4310.9,0.4526]
["bitfinex","ETHUSD",1755715767064,1.262,4312.2,4312.1,0.2]
["bitfinex","ETHUSD",1755715767595,1.262,4312.2,4311.8,0.2]
["bitfinex","ETHUSD",1755715767779,3.66,4312.0,4311.8,0.2]
["bitfinex","ETHUSD",1755715768095,0.1628,4311.9,4311.8,0.2]
["bitfinex","ETHUSD",1755715768590,3.66,4312.0,4311.8,0.2]
["bitfinex","ETHUSD",1755715768792,3.68,4311.9,4311.8,0.2]
["bitfinex","ETHUSD",1755715768997,3.68,4312.1,4311.8,0.4958]
["bitfinex","ETHUSD",1755715769178,3.68,4312.4,4312.3,0.2]
["bitfinex","ETHUSD",1755715769375,6.68,4312.4,4312.3,0.9474]
["bitfinex","ETHUSD",1755715770261,7.1,4313.1,4312.3,0.9474]
["bitfinex","ETHUSD",1755715770570,0.02,4313.8,4312.7,0.2]
["bitfinex","ETHUSD",1755715770764,0.002,4313.1,4312.7,0.4958]
["bitfinex","ETHUSD",1755715770965,0.002,4313.1,4312.7,0.9474]
["bitfinex","ETHUSD",1755715781306,0.1138246,4314.6,4312.7,0.9474]
["bitfinex","ETHUSD",1755715781307,0.1212985,4317.1,4314.7,0.2]
["bitfinex","ETHUSD",1755715781599,0.1212985,4317.1,4315.7,0.2]
["bitfinex","ETHUSD",1755715781805,0.4486,4317.2,4315.7,0.9491]
["bitfinex","ETHUSD",1755715782214,0.11841086,4317.1,4315.7,0.9491]
["bitfinex","ETHUSD",1755715782817,0.11841086,4317.1,4315.7,0.2]
["bitfinex","ETHUSD",1755715783016,0.11841086,4317.1,4315.2,0.02317389]
["bitfinex","ETHUSD",1755715783017,0.7567,4315.8,4315.2,0.2]
["bitfinex","ETHUSD",1755715783322,1.1056,4315.7,4315.0,0.2]
["bitfinex","ETHUSD",1755715783535,0.2911,4315.1,4315.0,0.2]
["bitfinex","ETHUSD",1755715783704,1.3967,4315.1,4315.0,0.2]
["bitfinex","ETHUSD",1755715784101,0.66,4315.0,4314.6,0.2]
["bitfinex","ETHUSD",1755715784315,0.9511,4314.7,4314.6,0.2]
["bitfinex","ETHUSD",1755715784702,1.3967,4314.7,4314.6,0.2]
["bitfinex","ETHUSD",1755715785104,0.66,4314.6,4313.0,0.4531]
["bitfinex","ETHUSD",1755715785304,0.66,4314.6,4314.4,0.2]
["bitfinex","ETHUSD",1755715785500,0.7367,4314.5,4314.4,0.2]
["bitfinex","ETHUSD",1755715785702,0.7367,4314.5,4313.0,0.4531]
["bitfinex","ETHUSD",1755715785902,0.66,4314.4,4314.3,0.2]
["bitfinex","ETHUSD",1755715786209,1.3967,4314.4,4314.3,0.2]
["bitfinex","ETHUSD",1755715788832,0.02,4315.8,4315.4,0.2]
["bitfinex","ETHUSD",1755715789030,0.2911,4315.5,4315.4,0.2]
["bitfinex","ETHUSD",1755715790400,0.7367,4315.5,4314.8,0.2]
["bitfinex","ETHUSD",1755715790605,0.66,4315.3,4314.3,0.2]
["bitfinex","ETHUSD",1755715790907,0.2911,4314.4,4314.3,0.2]
["bitfinex","ETHUSD",1755715791741,0.66,4314.8,4314.3,0.2]
["bitfinex","ETHUSD",1755715791927,1.1056,4314.8,4314.3,0.2]
["bitfinex","ETHUSD",1755715792402,1.1056,4314.8,4314.7,0.2]
["bitfinex","ETHUSD",1755715792604,1.3967,4314.8,4314.7,0.2]
["bitfinex","ETHUSD",1755715793611,1.3967,4314.8,4313.3,0.4531]
["bitfinex","ETHUSD",1755715794008,1.3967,4314.8,4314.7,0.2]
["bitfinex","ETHUSD",1755715797747,0.9511,4314.8,4314.7,0.2]
["bitfinex","ETHUSD",1755715798248,0.4456,4315.5,4314.7,0.2]
["bitfinex","ETHUSD",1755715798451,3.0,4315.3,4315.0,0.2]
["bitfinex","ETHUSD",1755715800246,0.66,4315.0,4314.6,0.2]
["bitfinex","ETHUSD",1755715800553,3.0,4315.3,4313.4,0.2]
["bitfinex","ETHUSD",1755715800554,0.66,4314.6,4313.4,0.2]
["bitfinex","ETHUSD",1755715800755,3.66,4314.4,4313.6,0.2]
["bitfinex","ETHUSD",1755715800931,0.66,4313.6,4313.5,0.2]
["bitfinex","ETHUSD",1755715801123,0.66,4313.6,4312.7,0.4531]
["bitfinex","ETHUSD",1755715801325,0.66,4313.6,4313.5,0.2]
["bitfinex","ETHUSD",1755715801853,0.7212,4313.6,4313.3,0.2]
["bitfinex","ETHUSD",1755715802919,0.66,4313.6,4313.3,0.2]
["bitfinex","ETHUSD",1755715803152,3.0,4313.7,4313.6,0.2]
["bitfinex","ETHUSD",1755715803362,0.66,4314.2,4313.6,0.2]
["bitfinex","ETHUSD",1755715803565,3.0,4314.8,4313.6,0.2]
["bitfinex","ETHUSD",1755715803566,3.66,4314.0,4313.6,0.2]
["bitfinex","ETHUSD",1755715803729,3.66,4314.0,4313.9,0.2]
["bitfinex","ETHUSD",1755715804140,4.163,4314.0,4313.5,0.2]
["bitfinex","ETHUSD",1755715804342,0.66,4313.6,4312.6,0.001]
["bitfinex","ETHUSD",1755715804568,3.66,4313.4,4312.8,0.2]
["bitfinex","ETHUSD",1755715804887,0.725,4312.9,4312.8,0.2]
["bitfinex","ETHUSD",1755715805061,7.429,4312.9,4312.8,0.2]
["bitfinex","ETHUSD",1755715805234,3.66,4312.8,4312.6,0.001]
["bitfinex","ETHUSD",1755715805435,1.16721063,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1755715805634,0.02,4313.8,4313.7,0.2]
["bitfinex","ETHUSD",1755715805830,0.02,4313.8,4313.7,0.9491]
["bitfinex","ETHUSD",1755715806451,0.02,4313.8,4313.7,0.496]
["bitfinex","ETHUSD",1755715806778,0.02,4313.8,4313.7,0.9491]
["bitfinex","ETHUSD",1755715807480,0.02,4313.8,4313.7,0.2]
["bitfinex","ETHUSD",1755715807864,0.02,4313.8,4313.7,0.9491]
["bitfinex","ETHUSD",1755715808571,0.02,4313.8,4313.7,0.2]
["bitfinex","ETHUSD",1755715809968,0.02,4313.8,4313.7,0.496]
["bitfinex","ETHUSD",1755715810280,0.02,4313.8,4313.7,0.2]
["bitfinex","ETHUSD",1755715813586,0.02,4313.8,4313.7,0.4999]
["bitfinex","ETHUSD",1755715813782,0.02,4313.8,4313.7,0.2]
["bitfinex","ETHUSD",1755715814785,0.3112,4313.8,4313.7,0.2]
["bitfinex","ETHUSD",1755715815996,0.66,4313.7,4312.6,0.4741]
["bitfinex","ETHUSD",1755715816152,0.4763,4313.8,4312.6,0.4741]
["bitfinex","ETHUSD",1755715816347,0.4763,4313.8,4313.7,0.2]
["bitfinex","ETHUSD",1755715816581,1.4275,4313.8,4313.7,0.2]
["bitfinex","ETHUSD",1755715817452,0.66,4313.7,4312.6,0.4741]
["bitfinex","ETHUSD",1755715817649,0.66,4313.7,4313.0,0.2]
["bitfinex","ETHUSD",1755715817874,3.66,4312.9,4312.6,0.001]
["bitfinex","ETHUSD",1755715818087,3.66,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1755715818273,4.29766973,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1755715818469,34.29766973,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1755715818770,34.75396973,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1755715819176,34.29766973,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1755715819370,0.66,4313.2,4312.6,0.001]
["bitfinex","ETHUSD",1755715819683,0.4563,4313.3,4312.6,0.001]
["bitfinex","ETHUSD",1755715819684,0.66,4313.0,4312.6,0.001]
["bitfinex","ETHUSD",1755715819853,3.0,4313.4,4313.0,0.2]
["bitfinex","ETHUSD",1755715819854,0.66,4313.4,4313.0,0.2]
["bitfinex","ETHUSD",1755715820056,6.0313,4313.9,4313.3,0.2]
["bitfinex","ETHUSD",1755715820255,3.02,4313.8,4313.3,0.2]
["bitfinex","ETHUSD",1755715820657,3.4763,4313.8,4313.3,0.2]
["bitfinex","ETHUSD",1755715820868,0.66,4313.7,4313.3,0.2]
["bitfinex","ETHUSD",1755715821052,0.2912,4313.4,4313.0,0.2]
["bitfinex","ETHUSD",1755715821278,0.4563,4313.3,4313.0,0.2]
["bitfinex","ETHUSD",1755715821497,0.66,4313.7,4313.0,0.2]
["bitfinex","ETHUSD",1755715821957,0.66,4313.7,4313.4,0.2]
["bitfinex","ETHUSD",1755715822358,3.02,4313.8,4313.4,0.2]
["bitfinex","ETHUSD",1755715822581,0.02,4313.8,4313.4,0.2]
["bitfinex","ETHUSD",1755715822855,0.02,4313.8,4313.7,0.2]
["bitfinex","ETHUSD",1755715823167,0.02,4313.8,4313.7,0.4999]
["bitfinex","ETHUSD",1755715823562,0.02,4313.8,4313.7,0.2]
["bitfinex","ETHUSD",1755715825003,0.66,4313.7,4312.6,0.001]
["bitfinex","ETHUSD",1755715825221,0.66,4313.7,4313.3,0.2]
["bitfinex","ETHUSD",1755715825386,0.4763,4313.8,4313.6,0.2]
["bitfinex","ETHUSD",1755715825594,0.2912,4313.7,4313.6,0.2]
["bitfinex","ETHUSD",1755715825800,0.4763,4313.8,4313.6,0.2]
["bitfinex","ETHUSD",1755715825801,0.02,4313.8,4313.7,0.773]
["bitfinex","ETHUSD",1755715825968,0.02,4313.8,4313.7,0.79618195]
["bitfinex","ETHUSD",1755715826295,0.02,4313.8,4313.7,0.773]
["bitfinex","ETHUSD",1755715827899,0.02,4313.8,4313.7,0.2999]
["bitfinex","ETHUSD",1755715828084,0.02,4313.8,4313.6,0.2]
["bitfinex","ETHUSD",1755715828265,0.02,4313.8,4313.7,0.2]
["bitfinex","ETHUSD",1755715828467,0.02,4313.8,4313.7,0.4999]
["bitfinex","ETHUSD",1755715829183,0.02,4313.8,4313.2,0.4731]
["bitfinex","ETHUSD",1755715829686,0.02,4313.8,4313.7,0.2]
["bitfinex","ETHUSD",1755715829999,0.9712,4313.8,4313.7,0.2]
["bitfinex","ETHUSD",1755715830206,0.9712,4313.8,4312.6,0.001]
["bitfinex","ETHUSD",1755715830207,0.66,4313.7,4312.6,0.001]
["bitfinex","ETHUSD",1755715830515,0.66,4313.7,4313.6,0.2]
["bitfinex","ETHUSD",1755715830817,1.4075,4313.7,4313.6,0.2]
["bitfinex","ETHUSD",1755715832391,1.4075,4313.7,4313.2,0.2]
["bitfinex","ETHUSD",1755715832727,1.4075,4313.7,4312.6,0.001]
["bitfinex","ETHUSD",1755715832728,3.66,4313.2,4312.6,0.001]
["bitfinex","ETHUSD",1755715833039,0.2912,4312.7,4312.6,0.201]
["bitfinex","ETHUSD",1755715833224,0.2912,4312.7,4311.8,0.02]
["bitfinex","ETHUSD",1755715833225,0.66,4312.6,4311.8,0.02]
["bitfinex","ETHUSD",1755715833430,17.0048044,4311.9,4311.8,0.021]
["bitfinex","ETHUSD",1755715833732,47.22124583,4311.9,4311.8,0.021]
["bitfinex","ETHUSD",1755715833890,51.05754466,4311.9,4311.8,0.021]
["bitfinex","ETHUSD",1755715834097,51.51384466,4311.9,4311.8,0.021]
["bitfinex","ETHUSD",1755715834793,51.64323106,4311.9,4311.8,0.021]
["bitfinex","ETHUSD",1755715835263,53.9623943,4311.9,4311.8,0.021]
["bitfinex","ETHUSD",1755715836253,21.64323106,4311.9,4311.8,0.021]
["bitfinex","ETHUSD",1755715836562,23.9623943,4311.9,4311.8,0.021]
["bitfinex","ETHUSD",1755715836952,0.66,4311.4,4310.7,0.001]
["bitfinex","ETHUSD",1755715837244,17.0048044,4311.0,4310.7,0.001]
["bitfinex","ETHUSD",1755715837397,17.0048044,4311.0,4309.9,0.001]
["bitfinex","ETHUSD",1755715837398,5.9799703,4310.4,4309.9,0.001]
["bitfinex","ETHUSD",1755715837598,0.66,4310.2,4309.9,0.001]
["bitfinex","ETHUSD",1755715837858,3.9512,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755715838035,33.9512,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755715838441,34.4075,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755715839162,38.1255,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755715840858,3.9512,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755715841061,7.375,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755715841261,6.715,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755715841460,3.0,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755715841777,5.576,4311.0,4310.1,0.2]
["bitfinex","ETHUSD",1755715841928,3.715,4310.9,4310.4,0.2]
["bitfinex","ETHUSD",1755715842331,3.715,4310.9,4309.9,0.455]
["bitfinex","ETHUSD",1755715842332,0.3048,4310.5,4310.1,0.2]
["bitfinex","ETHUSD",1755715842531,30.0,4310.1,4309.9,0.001]
["bitfinex","ETHUSD",1755715842839,17.1975044,4310.4,4309.9,0.001]
["bitfinex","ETHUSD",1755715842840,0.3048,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755715843051,3.9648,4310.0,4309.9,0.201]
["bitfinex","ETHUSD",1755715843380,33.66,4310.0,4309.9,0.201]
["bitfinex","ETHUSD",1755715843555,37.6818,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755715843754,37.6818,4310.0,4309.9,0.201]
["bitfinex","ETHUSD",1755715844192,37.375,4310.0,4309.9,0.201]
["bitfinex","ETHUSD",1755715844358,6.715,4310.0,4309.9,0.201]
["bitfinex","ETHUSD",1755715844714,3.715,4310.0,4309.9,0.9425]
["bitfinex","ETHUSD",1755715845011,5.576,4311.0,4310.8,0.2]
["bitfinex","ETHUSD",1755715845158,6.716,4310.9,4310.8,0.2]
["bitfinex","ETHUSD",1755715845357,4.376,4310.9,4310.8,0.2]
["bitfinex","ETHUSD",1755715845594,3.716,4310.9,4310.8,0.2]
["bitfinex","ETHUSD",1755715845790,6.716,4310.9,4310.8,0.2]
["bitfinex","ETHUSD",1755715846191,4.376,4310.9,4310.8,0.2]
["bitfinex","ETHUSD",1755715846489,33.66,4310.8,4310.3,0.2]
["bitfinex","ETHUSD",1755715846662,0.66,4310.3,4309.9,0.201]
["bitfinex","ETHUSD",1755715846862,3.66,4310.1,4309.9,0.201]
["bitfinex","ETHUSD",1755715847264,3.0,4310.1,4309.9,0.201]
["bitfinex","ETHUSD",1755715847477,0.66,4310.0,4309.9,0.201]
["bitfinex","ETHUSD",1755715848276,3.4263,4310.9,4309.9,0.4885]
["bitfinex","ETHUSD",1755715848474,0.66,4310.6,4309.9,0.4885]
["bitfinex","ETHUSD",1755715848894,3.66,4310.4,4309.9,0.4885]
["bitfinex","ETHUSD",1755715849089,3.66,4310.2,4309.9,0.4885]
["bitfinex","ETHUSD",1755715849299,0.9648,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755715849592,7.6768,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755715849797,8.0631,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755715850196,7.6768,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755715850425,7.372,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755715850598,7.372,4310.0,4309.9,0.201]
["bitfinex","ETHUSD",1755715851485,38.1047,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755715851886,37.6768,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755715852199,7.372,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755715854591,7.6768,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755715854891,38.1047,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755715855491,7.6768,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755715855700,3.66,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755715855898,7.365,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755715858325,38.0977,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755715858523,40.76240942,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755715859187,10.76240942,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755715859601,34.30932381,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755715859801,38.43922381,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755715860125,40.75982344,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755715860423,0.002,4310.3,4309.9,0.201]
["bitfinex","ETHUSD",1755715860589,0.002,4310.3,4310.2,0.2]
["bitfinex","ETHUSD",1755715860792,3.706,4310.3,4310.2,0.2]
["bitfinex","ETHUSD",1755715860991,3.706,4310.3,4310.2,0.4875]
["bitfinex","ETHUSD",1755715861225,0.002,4310.3,4310.2,0.9415]
["bitfinex","ETHUSD",1755715861837,0.002,4310.8,4310.7,0.2]
["bitfinex","ETHUSD",1755715862021,0.002,4310.8,4310.7,0.4875]
["bitfinex","ETHUSD",1755715862201,3.002,4310.8,4310.7,0.4875]
["bitfinex","ETHUSD",1755715862532,0.002,4310.8,4310.7,0.9415]
["bitfinex","ETHUSD",1755715865541,0.002,4310.8,4310.7,0.2]
["bitfinex","ETHUSD",1755715867042,6.706,4310.8,4310.7,0.9415]
["bitfinex","ETHUSD",1755715869374,0.002,4310.8,4310.7,0.9415]
["bitfinex","ETHUSD",1755715870877,0.002,4310.8,4310.2,0.4333]
["bitfinex","ETHUSD",1755715870878,3.002,4310.8,4310.2,0.4333]
["bitfinex","ETHUSD",1755715871039,3.662,4310.8,4310.7,0.2]
["bitfinex","ETHUSD",1755715871434,3.662,4310.8,4310.1,0.001]
["bitfinex","ETHUSD",1755715871435,0.66,4310.7,4310.1,0.001]
["bitfinex","ETHUSD",1755715871853,0.66,4310.7,4310.4,0.2]
["bitfinex","ETHUSD",1755715872031,3.4531,4310.8,4310.1,0.001]
["bitfinex","ETHUSD",1755715872032,0.66,4310.4,4310.1,0.001]
["bitfinex","ETHUSD",1755715872238,3.66,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755715872437,3.66,4310.2,4310.1,0.201]
["bitfinex","ETHUSD",1755715873080,0.201,4310.0,4309.7,0.001]
["bitfinex","ETHUSD",1755715873281,16.7136044,4309.5,4309.0,0.001]
["bitfinex","ETHUSD",1755715873498,51.45671752,4309.5,4309.0,0.001]
["bitfinex","ETHUSD",1755715873788,54.59742202,4309.5,4309.0,0.001]
["bitfinex","ETHUSD",1755715874694,48.54896722,4309.5,4309.0,0.001]
["bitfinex","ETHUSD",1755715874870,51.54684862,4309.5,4309.0,0.001]
["bitfinex","ETHUSD",1755715875074,21.09574862,4309.5,4309.1,0.056]
["bitfinex","ETHUSD",1755715875294,7.73374422,4309.5,4309.1,0.056]
["bitfinex","ETHUSD",1755715875599,0.4511,4311.0,4310.1,0.056]
["bitfinex","ETHUSD",1755715875892,33.727,4310.7,4310.1,0.056]
["bitfinex","ETHUSD",1755715876098,0.66,4310.5,4310.1,0.056]
["bitfinex","ETHUSD",1755715876299,0.66,4310.3,4310.1,0.056]
["bitfinex","ETHUSD",1755715876508,6.729,4310.2,4310.1,0.056]
["bitfinex","ETHUSD",1755715876735,3.729,4310.2,4310.1,0.056]
["bitfinex","ETHUSD",1755715876863,0.002,4310.8,4310.6,0.056]
["bitfinex","ETHUSD",1755715877064,0.3484839,4310.8,4310.6,0.056]
["bitfinex","ETHUSD",1755715877360,4.387,4310.7,4310.6,0.056]
["bitfinex","ETHUSD",1755715877568,3.727,4310.7,4310.6,0.056]
["bitfinex","ETHUSD",1755715877791,3.727,4310.7,4310.6,0.804]
["bitfinex","ETHUSD",1755715877994,0.022,4310.8,4310.6,0.804]
["bitfinex","ETHUSD",1755715878177,0.022,4310.8,4310.7,0.4333]
["bitfinex","ETHUSD",1755715878375,0.022,4310.8,4310.7,0.748]
["bitfinex","ETHUSD",1755715882818,0.022,4310.8,4310.6,0.056]
["bitfinex","ETHUSD",1755715883143,7.38,4310.7,4310.6,0.056]
["bitfinex","ETHUSD",1755715883433,7.38,4310.7,4310.6,0.804]
["bitfinex","ETHUSD",1755715883434,3.0,4310.7,4310.6,0.804]
["bitfinex","ETHUSD",1755715883715,0.022,4310.8,4310.6,0.804]
["bitfinex","ETHUSD",1755715883922,0.022,4310.8,4310.7,0.4333]
["bitfinex","ETHUSD",1755715884134,0.022,4310.8,4310.7,0.748]
["bitfinex","ETHUSD",1755715887402,0.022,4310.8,4310.7,0.804]
["bitfinex","ETHUSD",1755715887835,0.022,4310.8,4310.7,0.3147]
["bitfinex","ETHUSD",1755715888167,0.022,4310.8,4309.6,0.001]
["bitfinex","ETHUSD",1755715888168,0.66,4310.6,4309.6,0.057]
["bitfinex","ETHUSD",1755715888289,0.66,4309.7,4309.6,0.057]
["bitfinex","ETHUSD",1755715888485,4.399,4309.7,4309.6,0.057]
["bitfinex","ETHUSD",1755715888685,0.66,4310.4,4310.0,0.056]
["bitfinex","ETHUSD",1755715888924,0.022,4310.8,4310.0,0.056]
["bitfinex","ETHUSD",1755715889122,0.66,4310.5,4310.4,0.056]
["bitfinex","ETHUSD",1755715890262,3.682,4310.8,4310.7,0.056]
["bitfinex","ETHUSD",1755715890544,7.421,4310.8,4310.7,0.056]
["bitfinex","ETHUSD",1755715890730,8.00206571,4310.8,4310.7,0.056]
["bitfinex","ETHUSD",1755715891325,8.00206604,4310.8,4310.7,0.056]
["bitfinex","ETHUSD",1755715891846,8.31046604,4310.8,4310.7,0.056]
["bitfinex","ETHUSD",1755715892048,8.31045715,4310.8,4310.7,0.056]
["bitfinex","ETHUSD",1755715892251,3.022,4310.8,4310.7,0.056]
["bitfinex","ETHUSD",1755715892418,6.756,4310.8,4310.7,0.056]
["bitfinex","ETHUSD",1755715892819,3.022,4310.8,4310.7,0.056]
["bitfinex","ETHUSD",1755715893050,0.022,4310.8,4310.7,0.3707]
["bitfinex","ETHUSD",1755715893448,0.022,4310.8,4310.7,0.804]
["bitfinex","ETHUSD",1755715893861,0.022,4310.8,4310.7,0.3707]
["bitfinex","ETHUSD",1755715894221,0.022,4310.8,4310.7,0.056]
["bitfinex","ETHUSD",1755715894432,0.022,4310.8,4310.7,0.804]
["bitfinex","ETHUSD",1755715896064,0.022,4310.8,4310.7,0.056]
["bitfinex","ETHUSD",1755715896440,0.022,4310.8,4310.7,0.3707]
["bitfinex","ETHUSD",1755715896648,0.022,4310.8,4310.7,0.804]
["bitfinex","ETHUSD",1755715897038,0.022,4310.8,4310.7,0.3707]
["bitfinex","ETHUSD",1755715897443,0.022,4310.8,4310.7,0.056]
["bitfinex","ETHUSD",1755715898193,0.022,4310.8,4310.7,0.3707]
["bitfinex","ETHUSD",1755715898479,0.002,4311.3,4310.7,0.804]
["bitfinex","ETHUSD",1755715898638,0.002,4311.3,4311.2,0.056]
["bitfinex","ETHUSD",1755715898834,0.002,4311.3,4311.2,0.3707]
["bitfinex","ETHUSD",1755715899046,0.002,4311.3,4311.2,0.804]
["bitfinex","ETHUSD",1755715901048,0.002,4311.3,4311.2,0.748]
["bitfinex","ETHUSD",1755715901456,0.002,4311.3,4311.2,0.804]
["bitfinex","ETHUSD",1755715903364,0.002,4311.3,4311.2,0.82719539]
["bitfinex","ETHUSD",1755715903541,0.002,4311.3,4311.2,0.804]
["bitfinex","ETHUSD",1755715904766,0.002,4311.3,4311.2,0.748]
["bitfinex","ETHUSD",1755715904966,0.002,4311.3,4311.2,0.804]
["bitfinex","ETHUSD",1755715908968,0.002,4311.3,4311.2,0.748]
["bitfinex","ETHUSD",1755715909375,0.002,4311.3,4311.2,0.3147]
["bitfinex","ETHUSD",1755715909794,0.002,4311.3,4311.2,0.3707]
["bitfinex","ETHUSD",1755715910379,0.002,4311.3,4311.2,0.056]
["bitfinex","ETHUSD",1755715910603,0.2935,4311.3,4311.2,0.056]
["bitfinex","ETHUSD",1755715910797,0.2935,4311.3,4309.3,0.4711]
["bitfinex","ETHUSD",1755715910798,0.7391,4311.3,4309.3,0.4711]
["bitfinex","ETHUSD",1755715911095,0.7391,4311.3,4309.6,0.4721]
["bitfinex","ETHUSD",1755715911460,0.7391,4311.3,4311.2,0.056]
["bitfinex","ETHUSD",1755715912969,0.7391,4311.3,4309.9,0.4711]
["bitfinex","ETHUSD",1755715913576,0.4456,4311.2,4310.0,0.02320185]
["bitfinex","ETHUSD",1755715914001,0.002,4311.3,4310.0,0.02320185]
["bitfinex","ETHUSD",1755715914002,0.002,4311.3,4311.1,0.056]
["bitfinex","ETHUSD",1755715914294,0.7371,4311.2,4311.1,0.056]
["bitfinex","ETHUSD",1755715914714,0.002,4311.3,4311.2,0.056]
["bitfinex","ETHUSD",1755715914909,0.002,4311.3,4311.2,0.85309539]
["bitfinex","ETHUSD",1755715915111,0.002,4311.3,4311.2,1.51309539]
["bitfinex","ETHUSD",1755715915567,0.002,4311.3,4311.2,1.4899]
["bitfinex","ETHUSD",1755715916271,0.002,4311.3,4311.2,3.83263519]
["bitfinex","ETHUSD",1755715916666,0.002,4311.3,4311.2,1.4899]
["bitfinex","ETHUSD",1755715916866,0.002,4311.3,4311.2,6.8094398]
["bitfinex","ETHUSD",1755715918207,0.002,4311.3,4311.2,4.4899]
["bitfinex","ETHUSD",1755715918404,0.002,4311.3,4311.2,6.83263519]
["bitfinex","ETHUSD",1755715918591,0.002,4311.3,4311.2,4.4899]
["bitfinex","ETHUSD",1755715919005,0.002,4311.3,4311.2,10.5184398]
["bitfinex","ETHUSD",1755715919692,0.002,4311.3,4311.2,10.7184398]
["bitfinex","ETHUSD",1755715921013,0.002,4311.3,4311.2,10.8114078]
["bitfinex","ETHUSD",1755715921192,0.002,4311.3,4311.2,10.6114078]
["bitfinex","ETHUSD",1755715921531,0.002,4311.3,4311.2,4.782868]
["bitfinex","ETHUSD",1755715921809,0.002,4311.3,4311.2,10.83060319]
["bitfinex","ETHUSD",1755715922022,0.002,4311.3,4311.2,10.8074078]
["bitfinex","ETHUSD",1755715922522,0.002,4311.3,4311.2,23.8600122]
["bitfinex","ETHUSD",1755715922723,0.002,4311.3,4311.2,20.1560122]
["bitfinex","ETHUSD",1755715922892,0.002,4311.3,4311.2,23.8600122]
["bitfinex","ETHUSD",1755715923090,0.002,4311.3,4311.2,23.6600122]
["bitfinex","ETHUSD",1755715923327,0.002,4311.3,4311.2,17.6364724]
["bitfinex","ETHUSD",1755715923495,0.002,4311.3,4311.2,21.3404724]
["bitfinex","ETHUSD",1755715923697,0.002,4311.3,4311.2,23.6600122]
["bitfinex","ETHUSD",1755715923895,0.002,4311.3,4311.2,21.3404724]
["bitfinex","ETHUSD",1755715924428,0.002,4311.3,4311.2,19.9560122]
["bitfinex","ETHUSD",1755715924627,0.002,4311.3,4311.2,23.6580122]
["bitfinex","ETHUSD",1755715924800,0.002,4311.3,4311.2,21.3384724]
["bitfinex","ETHUSD",1755715925210,0.002,4311.3,4311.2,21.2824724]
["bitfinex","ETHUSD",1755715925406,0.002,4311.3,4311.2,4.152768]
["bitfinex","ETHUSD",1755715925610,0.002,4311.3,4311.2,4.623868]
["bitfinex","ETHUSD",1755715925812,0.4336,4312.5,4311.3,0.66]
["bitfinex","ETHUSD",1755715926104,0.4336,4312.5,4312.4,0.056]
["bitfinex","ETHUSD",1755715926309,0.4336,4312.5,4311.2,0.092968]
["bitfinex","ETHUSD",1755715926310,0.7251,4312.5,4311.2,0.092968]
["bitfinex","ETHUSD",1755715926638,0.002,4312.2,4311.3,3.7]
["bitfinex","ETHUSD",1755715926934,0.2915,4311.4,4311.3,0.056]
["bitfinex","ETHUSD",1755715927107,0.2915,4311.4,4311.3,3.701]
["bitfinex","ETHUSD",1755715927435,0.2915,4311.4,4311.3,3.757]
["bitfinex","ETHUSD",1755715927633,0.2915,4311.4,4311.3,0.056]
["bitfinex","ETHUSD",1755715928332,0.002,4312.2,4312.1,0.056]
["bitfinex","ETHUSD",1755715928540,0.2935,4312.2,4312.1,0.056]
["bitfinex","ETHUSD",1755715928696,0.7391,4312.2,4312.1,0.056]
["bitfinex","ETHUSD",1755715930843,0.7391,4312.2,4311.6,3.703]
["bitfinex","ETHUSD",1755715931043,0.2935,4312.2,4312.1,0.056]
["bitfinex","ETHUSD",1755715931618,0.7249,4312.2,4312.1,0.056]
["bitfinex","ETHUSD",1755715935577,0.66,4312.1,4311.6,0.056]
["bitfinex","ETHUSD",1755715935776,1.0914,4312.1,4312.0,0.056]
["bitfinex","ETHUSD",1755715935978,1.52453517,4312.1,4312.0,0.056]
["bitfinex","ETHUSD",1755715936375,0.7346,4312.1,4312.0,0.056]
["bitfinex","ETHUSD",1755715939062,0.66,4312.0,4310.8,0.021]
["bitfinex","ETHUSD",1755715939269,0.3032,4310.9,4310.8,0.077]
["bitfinex","ETHUSD",1755715940174,0.7346,4310.9,4310.8,0.077]
["bitfinex","ETHUSD",1755715940549,0.3032,4310.9,4310.8,0.077]
["bitfinex","ETHUSD",1755715940749,0.4314,4311.3,4311.2,0.056]
["bitfinex","ETHUSD",1755715940982,0.7346,4311.3,4311.2,0.056]
["bitfinex","ETHUSD",1755715941793,0.7346,4311.3,4310.8,0.021]
["bitfinex","ETHUSD",1755715941951,0.3032,4311.3,4311.2,0.056]
["bitfinex","ETHUSD",1755715942282,0.3032,4311.3,4310.8,0.021]
["bitfinex","ETHUSD",1755715942581,0.4314,4311.2,4310.8,0.021]
["bitfinex","ETHUSD",1755715942783,0.3032,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755715943364,0.7346,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755715944996,0.7346,4310.9,4310.8,0.077]
["bitfinex","ETHUSD",1755715945210,0.7346,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755715946101,3.7346,4310.9,4310.8,0.077]
["bitfinex","ETHUSD",1755715946396,20.97552542,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755715947904,20.97552542,4310.9,4310.3,0.001]
["bitfinex","ETHUSD",1755715947905,3.66,4310.8,4310.3,0.001]
["bitfinex","ETHUSD",1755715948103,20.54412542,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1755715948396,3.9632,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1755715948772,4.3946,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1755715949386,4.51259504,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1755715949768,17.61004076,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1755715951098,4.51259504,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1755715951403,21.30304076,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1755715951900,3.0,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1755715952099,3.693,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1755715952397,13.09744572,4311.0,4310.7,0.056]
["bitfinex","ETHUSD",1755715952585,3.693,4310.9,4310.7,0.056]
["bitfinex","ETHUSD",1755715952785,13.09744572,4311.4,4311.0,0.056]
["bitfinex","ETHUSD",1755715952985,3.693,4311.3,4311.0,0.056]
["bitfinex","ETHUSD",1755715953190,3.0,4311.2,4311.0,0.056]
["bitfinex","ETHUSD",1755715953404,0.3032,4311.1,4311.0,0.056]
["bitfinex","ETHUSD",1755715953610,0.7346,4311.1,4311.0,0.056]
["bitfinex","ETHUSD",1755715953812,1.3946,4311.1,4311.0,0.056]
["bitfinex","ETHUSD",1755715954684,0.66,4311.0,4310.4,0.056]
["bitfinex","ETHUSD",1755715954885,0.66,4311.0,4310.3,0.001]
["bitfinex","ETHUSD",1755715954886,3.9632,4310.5,4310.3,0.001]
["bitfinex","ETHUSD",1755715955215,4.85477182,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1755715955412,8.21731515,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1755715955570,4.52431515,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1755715955770,8.21731515,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1755715956392,7.78593041,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1755715956692,5.21733041,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1755715957726,4.354,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1755715957890,3.694,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1755715958533,5.0886,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1755715959237,8.0886,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1755715959391,8.21837542,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1755715960075,8.21837542,4310.4,4310.1,0.056]
["bitfinex","ETHUSD",1755715960076,3.0,4310.2,4310.1,0.056]
["bitfinex","ETHUSD",1755715960367,1.09297542,4310.2,4310.1,0.056]
["bitfinex","ETHUSD",1755715960529,0.12977542,4310.2,4310.1,0.056]
["bitfinex","ETHUSD",1755715960730,3.694,4310.2,4310.1,0.056]
["bitfinex","ETHUSD",1755715960927,3.82379944,4310.2,4310.1,0.056]
["bitfinex","ETHUSD",1755715961576,3.694,4310.2,4310.1,0.056]
["bitfinex","ETHUSD",1755715961779,3.82383946,4310.2,4310.1,0.056]
["bitfinex","ETHUSD",1755715961949,3.0,4310.5,4310.4,0.056]
["bitfinex","ETHUSD",1755715962133,6.82383395,4310.5,4310.4,0.056]
["bitfinex","ETHUSD",1755715962329,0.12983395,4310.5,4310.4,0.3473]
["bitfinex","ETHUSD",1755715962574,13.21368462,4311.2,4310.9,0.056]
["bitfinex","ETHUSD",1755715962575,0.12985803,4311.0,4310.9,0.056]
["bitfinex","ETHUSD",1755715962761,3.694,4311.0,4310.9,0.056]
["bitfinex","ETHUSD",1755715963080,6.82385803,4311.0,4310.9,0.056]
["bitfinex","ETHUSD",1755715965430,8.21345803,4311.0,4310.9,0.056]
["bitfinex","ETHUSD",1755715965658,0.66,4310.9,4310.6,0.056]
["bitfinex","ETHUSD",1755715965864,0.9604,4310.7,4309.9,0.001]
["bitfinex","ETHUSD",1755715966066,16.09744572,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755715966245,20.22170375,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755715966446,20.88170375,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755715966967,21.31120375,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755715967535,21.68326042,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755715967736,21.52810716,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755715967970,21.31120375,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755715968165,21.52817642,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755715968365,21.09867642,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755715968746,21.52817642,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755715969479,17.40467642,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755715969639,6.82385803,4310.0,4309.9,0.2923]
["bitfinex","ETHUSD",1755715969975,6.82385803,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755715970476,7.12425803,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755715971041,7.78425803,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755715971556,3.78985803,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755715971741,7.48385803,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755715972343,7.48427099,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755715972545,7.48427099,4310.0,4309.9,0.2923]
["bitfinex","ETHUSD",1755715972546,6.82427099,4310.0,4309.9,0.2923]
["bitfinex","ETHUSD",1755715973147,6.82427099,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755715974995,6.82427099,4310.0,4309.9,0.2923]
["bitfinex","ETHUSD",1755715975670,6.82427099,4310.0,4309.9,0.7549]
["bitfinex","ETHUSD",1755715975671,0.13027099,4310.0,4309.9,0.7549]
["bitfinex","ETHUSD",1755715977744,0.13027099,4310.1,4309.9,0.7549]
["bitfinex","ETHUSD",1755715978080,0.13027099,4310.0,4309.9,0.2923]
["bitfinex","ETHUSD",1755715978282,0.1304382,4310.1,4310.0,0.056]
["bitfinex","ETHUSD",1755715978482,7.7848382,4310.1,4310.0,0.056]
["bitfinex","ETHUSD",1755715978981,7.7848382,4310.1,4310.0,0.3473]
["bitfinex","ETHUSD",1755715978982,3.1304382,4310.1,4310.0,0.3473]
["bitfinex","ETHUSD",1755715979371,3.1304382,4310.1,4310.0,0.8099]
["bitfinex","ETHUSD",1755715980455,3.0,4310.1,4310.0,0.8099]
["bitfinex","ETHUSD",1755715982182,0.002,4310.8,4310.7,0.056]
["bitfinex","ETHUSD",1755715982382,0.002,4310.8,4310.7,0.3473]
["bitfinex","ETHUSD",1755715982557,0.002,4310.8,4310.7,0.8099]
["bitfinex","ETHUSD",1755715984497,0.002,4310.8,4310.7,0.3473]
["bitfinex","ETHUSD",1755715984678,0.002,4310.8,4310.7,0.2913]
["bitfinex","ETHUSD",1755715984887,0.002,4310.8,4310.7,0.3473]
["bitfinex","ETHUSD",1755715985186,0.002,4310.8,4310.7,0.8099]
["bitfinex","ETHUSD",1755715985356,0.002,4310.8,4310.7,0.3473]
["bitfinex","ETHUSD",1755715985992,0.002,4310.8,4310.7,0.056]
["bitfinex","ETHUSD",1755715986173,0.002,4310.8,4310.7,0.3473]
["bitfinex","ETHUSD",1755715987304,0.002,4310.8,4310.7,0.056]
["bitfinex","ETHUSD",1755715987591,0.3024,4310.8,4310.7,0.056]
["bitfinex","ETHUSD",1755715988093,0.002,4310.8,4310.7,0.8099]
["bitfinex","ETHUSD",1755715989992,0.002,4310.8,4310.7,17.4034939]
["bitfinex","ETHUSD",1755715990175,0.002,4310.8,4310.7,18.15629582]
["bitfinex","ETHUSD",1755715991665,0.002,4310.8,4310.7,21.15629582]
["bitfinex","ETHUSD",1755715992000,0.002,4310.8,4310.7,23.47610466]
["bitfinex","ETHUSD",1755715992181,0.002,4310.8,4310.7,22.81610466]
["bitfinex","ETHUSD",1755715992362,0.002,4310.8,4310.7,4.5859]
["bitfinex","ETHUSD",1755715992687,0.002,4310.8,4310.7,6.90570884]
["bitfinex","ETHUSD",1755715992887,0.002,4310.8,4310.7,6.99869384]
["bitfinex","ETHUSD",1755715993293,0.002,4310.8,4310.7,7.19869384]
["bitfinex","ETHUSD",1755715994093,0.002,4311.2,4311.1,3.0355936]
["bitfinex","ETHUSD",1755715994294,0.002,4311.3,4311.2,6.1795398]
["bitfinex","ETHUSD",1755715994614,0.002,4311.3,4311.2,20.04254714]
["bitfinex","ETHUSD",1755715994790,0.002,4311.3,4311.2,23.73354714]
["bitfinex","ETHUSD",1755715995100,0.002,4311.3,4311.2,23.53354714]
["bitfinex","ETHUSD",1755715995261,0.002,4311.3,4311.2,23.73354714]
["bitfinex","ETHUSD",1755715995991,0.002,4311.3,4311.2,23.53354714]
["bitfinex","ETHUSD",1755715996181,0.002,4311.3,4311.2,23.73354714]
["bitfinex","ETHUSD",1755715997458,0.002,4311.3,4311.2,23.73254714]
["bitfinex","ETHUSD",1755715998397,0.002,4311.3,4311.2,21.41300734]
["bitfinex","ETHUSD",1755715998581,0.002,4311.3,4311.2,21.21300734]
["bitfinex","ETHUSD",1755715998891,0.002,4311.3,4311.2,19.84254714]
["bitfinex","ETHUSD",1755715999096,0.002,4311.3,4311.2,23.73254714]
["bitfinex","ETHUSD",1755715999464,0.002,4311.3,4311.2,17.52300734]
["bitfinex","ETHUSD",1755715999665,0.002,4311.3,4311.2,21.21300734]
["bitfinex","ETHUSD",1755715999865,0.002,4311.3,4311.2,21.26900734]
["bitfinex","ETHUSD",1755716000088,0.002,4311.3,4311.2,20.60800734]
["bitfinex","ETHUSD",1755716000257,0.002,4311.3,4311.2,21.36098334]
["bitfinex","ETHUSD",1755716000462,0.002,4311.3,4311.2,18.53177931]
["bitfinex","ETHUSD",1755716000664,0.002,4311.3,4311.2,17.84277931]
["bitfinex","ETHUSD",1755716001100,0.002,4311.3,4311.2,18.53177931]
["bitfinex","ETHUSD",1755716001310,0.002,4311.3,4311.2,21.53177931]
["bitfinex","ETHUSD",1755716001995,0.002,4311.3,4311.2,20.87177931]
["bitfinex","ETHUSD",1755716002193,0.002,4311.3,4311.2,21.53177931]
["bitfinex","ETHUSD",1755716002391,0.002,4311.3,4311.2,20.87177931]
["bitfinex","ETHUSD",1755716002593,0.002,4311.3,4311.2,7.17309597]
["bitfinex","ETHUSD",1755716002924,0.002,4311.3,4311.2,7.22909597]
["bitfinex","ETHUSD",1755716003084,0.002,4311.3,4311.2,4.0583]
["bitfinex","ETHUSD",1755716003689,0.002,4311.3,4311.2,4.55539539]
["bitfinex","ETHUSD",1755716003888,0.002,4311.3,4311.2,4.5322]
["bitfinex","ETHUSD",1755716004117,0.002,4311.3,4311.2,4.0583]
["bitfinex","ETHUSD",1755716005125,0.002,4311.3,4311.2,0.86639539]
["bitfinex","ETHUSD",1755716005429,0.002,4311.3,4311.2,4.55539539]
["bitfinex","ETHUSD",1755716005597,0.002,4311.3,4311.2,0.8432]
["bitfinex","ETHUSD",1755716005920,0.002,4311.3,4311.2,4.0583]
["bitfinex","ETHUSD",1755716006122,0.002,4311.3,4311.2,0.056]
["bitfinex","ETHUSD",1755716006304,0.002,4311.3,4311.2,3.745]
["bitfinex","ETHUSD",1755716006305,0.3025,4311.3,4311.2,3.745]
["bitfinex","ETHUSD",1755716006893,0.7541,4311.3,4311.2,0.056]
["bitfinex","ETHUSD",1755716007121,0.7541,4311.3,4311.2,3.744]
["bitfinex","ETHUSD",1755716007320,0.7541,4311.3,4311.2,3.688]
["bitfinex","ETHUSD",1755716007497,0.7541,4311.3,4311.2,3.744]
["bitfinex","ETHUSD",1755716008896,0.7541,4311.3,4311.2,0.056]
["bitfinex","ETHUSD",1755716009134,0.7541,4311.3,4311.2,3.688]
["bitfinex","ETHUSD",1755716009332,0.7541,4311.3,4311.2,3.744]
["bitfinex","ETHUSD",1755716009532,0.7541,4311.3,4311.2,3.688]
["bitfinex","ETHUSD",1755716009898,0.7541,4311.3,4311.1,0.001]
["bitfinex","ETHUSD",1755716010098,0.4516,4311.2,4311.1,0.057]
["bitfinex","ETHUSD",1755716010313,0.7521,4311.2,4311.1,0.057]
["bitfinex","ETHUSD",1755716010507,0.7521,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755716010912,0.7521,4311.2,4311.1,0.057]
["bitfinex","ETHUSD",1755716012729,0.002,4311.3,4311.1,0.08019593]
["bitfinex","ETHUSD",1755716012936,0.002,4311.3,4311.2,0.3133]
["bitfinex","ETHUSD",1755716013098,0.002,4311.3,4311.2,0.7872]
["bitfinex","ETHUSD",1755716014294,0.002,4311.3,4311.2,0.81039539]
["bitfinex","ETHUSD",1755716014499,0.002,4311.3,4311.2,4.0013]
["bitfinex","ETHUSD",1755716014698,0.002,4311.3,4311.2,0.3133]
["bitfinex","ETHUSD",1755716014933,0.002,4311.3,4311.2,4.0013]
["bitfinex","ETHUSD",1755716015131,0.002,4311.3,4311.1,0.057]
["bitfinex","ETHUSD",1755716015297,0.6995,4311.2,4311.1,0.057]
["bitfinex","ETHUSD",1755716015617,0.2499,4311.2,4311.1,3.745]
["bitfinex","ETHUSD",1755716015817,0.2499,4311.2,4311.1,0.057]
["bitfinex","ETHUSD",1755716016021,0.2499,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755716016234,0.6995,4311.2,4311.1,3.689]
["bitfinex","ETHUSD",1755716017115,0.6995,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755716018138,0.6995,4311.2,4311.1,0.057]
["bitfinex","ETHUSD",1755716018350,0.6995,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755716018845,0.6995,4311.2,4311.1,0.057]
["bitfinex","ETHUSD",1755716019010,0.7015,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755716020739,1.3615,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755716020946,4.3615,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755716021810,4.49136141,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755716024119,8.17836141,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755716025449,8.17836141,4311.2,4310.7,0.001]
["bitfinex","ETHUSD",1755716025450,0.66,4311.1,4310.7,0.001]
["bitfinex","ETHUSD",1755716025616,0.66,4311.1,4310.6,0.001]
["bitfinex","ETHUSD",1755716025617,3.66,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755716025816,4.07746141,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755716026040,4.53536141,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755716026430,8.22336141,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755716027334,8.22336141,4310.7,4310.2,0.001]
["bitfinex","ETHUSD",1755716027655,20.2144595,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1755716027823,20.63192091,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1755716028013,21.08982091,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1755716028348,21.26723639,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1755716031151,21.26688262,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1755716032949,24.95488262,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1755716033556,24.98488262,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1755716033850,24.98488262,4310.3,4309.9,0.001]
["bitfinex","ETHUSD",1755716034152,24.98488262,4310.3,4309.8,0.021]
["bitfinex","ETHUSD",1755716034153,4.24740764,4310.2,4309.8,0.021]
["bitfinex","ETHUSD",1755716034360,0.9476,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755716034671,7.76511105,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755716034852,8.22301105,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755716036525,4.07711105,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755716036726,8.22201105,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755716038326,3.66,4309.8,4309.4,0.001]
["bitfinex","ETHUSD",1755716038543,20.66157055,4309.7,4309.4,0.001]
["bitfinex","ETHUSD",1755716038771,21.11947055,4309.7,4309.4,0.001]
["bitfinex","ETHUSD",1755716040438,33.66,4309.6,4309.4,0.001]
["bitfinex","ETHUSD",1755716040643,37.76504596,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1755716040843,37.76504596,4309.5,4309.2,0.001]
["bitfinex","ETHUSD",1755716040844,3.66,4309.4,4309.2,0.001]
["bitfinex","ETHUSD",1755716041148,3.66,4309.2,4308.9,0.001]
["bitfinex","ETHUSD",1755716041352,50.66150546,4309.2,4307.3,0.4575]
["bitfinex","ETHUSD",1755716041539,3.0,4308.0,4307.3,0.4575]
["bitfinex","ETHUSD",1755716041735,6.717,4307.9,4307.8,0.076]
["bitfinex","ETHUSD",1755716042183,6.717,4307.9,4307.8,0.3681]
["bitfinex","ETHUSD",1755716042340,7.377,4307.9,4307.8,0.076]
["bitfinex","ETHUSD",1755716042540,7.377,4307.9,4307.8,0.3681]
["bitfinex","ETHUSD",1755716042737,7.377,4307.9,4307.8,0.3121]
["bitfinex","ETHUSD",1755716042976,3.69,4307.9,4307.8,0.3681]
["bitfinex","ETHUSD",1755716043180,5.33938555,4311.3,4309.6,2.37635532]
["bitfinex","ETHUSD",1755716043181,0.11883827,4311.3,4309.6,2.37635532]
["bitfinex","ETHUSD",1755716043479,0.11883827,4311.3,4311.1,0.056]
["bitfinex","ETHUSD",1755716043480,0.002,4311.3,4311.1,0.056]
["bitfinex","ETHUSD",1755716043642,0.002,4311.3,4311.1,0.92781781]
["bitfinex","ETHUSD",1755716043846,0.002,4311.3,4311.1,7.28302843]
["bitfinex","ETHUSD",1755716044065,0.002,4311.3,4311.1,5.52151659]
["bitfinex","ETHUSD",1755716044240,0.002,4311.3,4311.1,5.61451259]
["bitfinex","ETHUSD",1755716044444,0.002,4311.3,4311.1,8.05010619]
["bitfinex","ETHUSD",1755716044758,0.002,4311.3,4311.1,7.09321148]
["bitfinex","ETHUSD",1755716045084,0.002,4312.1,4311.6,3.03532461]
["bitfinex","ETHUSD",1755716045242,0.002,4312.1,4311.6,22.61297735]
["bitfinex","ETHUSD",1755716045442,0.002,4312.1,4312.0,2.97910946]
["bitfinex","ETHUSD",1755716045689,0.002,4312.2,4312.1,5.97905568]
["bitfinex","ETHUSD",1755716045982,0.002,4313.0,4312.6,22.58924631]
["bitfinex","ETHUSD",1755716046189,0.002,4313.0,4312.6,22.80425052]
["bitfinex","ETHUSD",1755716046347,0.002,4313.0,4312.9,3.716]
["bitfinex","ETHUSD",1755716046545,0.002,4313.0,4312.9,7.19381597]
["bitfinex","ETHUSD",1755716046768,0.002,4313.0,4312.9,7.86133827]
["bitfinex","ETHUSD",1755716047082,0.002,4313.0,4312.9,5.54271276]
["bitfinex","ETHUSD",1755716047391,0.002,4313.0,4312.9,1.62171276]
["bitfinex","ETHUSD",1755716048190,0.002,4313.0,4312.9,1.04700421]
["bitfinex","ETHUSD",1755716049079,0.002,4313.0,4312.9,0.38700421]
["bitfinex","ETHUSD",1755716050177,0.002,4313.0,4312.9,0.29419046]
["bitfinex","ETHUSD",1755716050356,0.002,4313.0,4312.9,0.41019046]
["bitfinex","ETHUSD",1755716050561,0.002,4313.0,4312.9,0.38700421]
["bitfinex","ETHUSD",1755716051282,0.002,4313.0,4312.9,0.38557312]
["bitfinex","ETHUSD",1755716051653,0.002,4313.9,4313.3,0.716]
["bitfinex","ETHUSD",1755716051850,0.002,4313.9,4313.3,0.39759608]
["bitfinex","ETHUSD",1755716052079,0.002,4313.9,4313.4,0.34159608]
["bitfinex","ETHUSD",1755716052262,0.002,4313.9,4313.7,0.056]
["bitfinex","ETHUSD",1755716052460,0.002,4313.9,4313.7,0.18402296]
["bitfinex","ETHUSD",1755716052662,0.002,4313.9,4313.7,0.12802296]
["bitfinex","ETHUSD",1755716052987,0.4561,4313.8,4313.7,0.18402296]
["bitfinex","ETHUSD",1755716053187,0.02,4313.8,4313.7,0.18402296]
["bitfinex","ETHUSD",1755716056382,0.7415,4313.8,4313.7,0.18402296]
["bitfinex","ETHUSD",1755716056961,0.02,4313.8,4313.7,0.18402296]
["bitfinex","ETHUSD",1755716057767,0.02,4313.8,4313.7,0.20720491]
["bitfinex","ETHUSD",1755716058487,0.02,4313.8,4313.7,0.18402296]
["bitfinex","ETHUSD",1755716059092,0.02,4313.8,4313.7,0.39680586]
["bitfinex","ETHUSD",1755716060180,0.02,4313.8,4313.7,0.39630332]
["bitfinex","ETHUSD",1755716060354,0.02,4313.8,4313.7,4.28630332]
["bitfinex","ETHUSD",1755716060560,0.02,4313.8,4313.7,4.30948527]
["bitfinex","ETHUSD",1755716060772,0.02,4313.8,4313.7,4.28630332]
["bitfinex","ETHUSD",1755716061063,0.02,4313.8,4313.7,4.30948527]
["bitfinex","ETHUSD",1755716061288,0.02,4313.8,4313.7,0.39630332]
["bitfinex","ETHUSD",1755716062395,0.02,4313.8,4313.7,0.18352042]
["bitfinex","ETHUSD",1755716062911,0.02,4313.8,4313.7,0.20670237]
["bitfinex","ETHUSD",1755716063055,0.02,4313.8,4313.7,0.41948527]
["bitfinex","ETHUSD",1755716064978,0.02,4313.8,4313.7,0.39630332]
["bitfinex","ETHUSD",1755716065192,0.02,4313.8,4313.7,0.83240332]
["bitfinex","ETHUSD",1755716065595,0.02,4313.8,4313.7,0.39630332]
["bitfinex","ETHUSD",1755716066314,0.02,4313.8,4313.7,0.34143528]
["bitfinex","ETHUSD",1755716066606,0.4561,4313.8,4313.7,0.39743528]
["bitfinex","ETHUSD",1755716066806,0.7415,4313.8,4313.7,0.39743528]
["bitfinex","ETHUSD",1755716067787,0.7415,4313.8,4313.7,0.34143528]
["bitfinex","ETHUSD",1755716068101,0.7415,4313.8,4313.7,0.39743528]
["bitfinex","ETHUSD",1755716069081,0.7415,4313.8,4313.7,0.26939705]
["bitfinex","ETHUSD",1755716069271,0.7415,4313.8,4313.7,0.27036434]
["bitfinex","ETHUSD",1755716069722,0.7415,4313.8,4313.7,0.27045177]
["bitfinex","ETHUSD",1755716070678,0.7415,4313.8,4313.7,0.21445177]
["bitfinex","ETHUSD",1755716070878,0.7415,4313.8,4313.7,0.27045177]
["bitfinex","ETHUSD",1755716071077,0.7415,4313.8,4313.7,0.21445177]
["bitfinex","ETHUSD",1755716071278,0.7415,4313.8,4313.7,0.27045177]
["bitfinex","ETHUSD",1755716071679,0.7415,4313.8,4313.7,0.21445177]
["bitfinex","ETHUSD",1755716071981,0.7415,4313.8,4313.7,0.27110876]
["bitfinex","ETHUSD",1755716073177,0.02,4313.8,4313.7,0.27110876]
["bitfinex","ETHUSD",1755716074080,0.002,4313.9,4313.8,0.66]
["bitfinex","ETHUSD",1755716074278,0.002,4313.9,4313.8,0.776]
["bitfinex","ETHUSD",1755716074482,0.002,4313.9,4313.8,4.631]
["bitfinex","ETHUSD",1755716074899,0.002,4313.9,4313.8,4.65418141]
["bitfinex","ETHUSD",1755716075286,0.00049742,4313.9,4313.8,4.53818141]
["bitfinex","ETHUSD",1755716075474,0.00049742,4313.9,4313.8,4.65418141]
["bitfinex","ETHUSD",1755716076010,0.00049742,4313.9,4313.8,4.631]
["bitfinex","ETHUSD",1755716076508,0.00049742,4313.9,4313.8,4.626]
["bitfinex","ETHUSD",1755716077305,0.00049742,4313.9,4313.8,4.64918141]
["bitfinex","ETHUSD",1755716077817,0.00049742,4313.9,4313.8,0.776]
["bitfinex","ETHUSD",1755716077988,0.00049742,4313.9,4313.8,4.621]
["bitfinex","ETHUSD",1755716079588,0.00049742,4313.9,4313.8,3.845]
["bitfinex","ETHUSD",1755716079913,0.00049742,4313.9,4313.7,0.148932]
["bitfinex","ETHUSD",1755716080103,0.00049742,4313.9,4313.8,3.841]
["bitfinex","ETHUSD",1755716080303,0.00049742,4313.9,4313.8,0.056]
["bitfinex","ETHUSD",1755716080515,0.00049742,4313.9,4313.8,0.02318141]
["bitfinex","ETHUSD",1755716080823,0.002,4314.7,4314.6,0.056]
["bitfinex","ETHUSD",1755716080987,0.3108,4314.7,4314.6,0.056]
["bitfinex","ETHUSD",1755716081312,0.7728,4314.7,4314.6,0.056]
["bitfinex","ETHUSD",1755716084436,0.022,4314.8,4314.6,0.172]
["bitfinex","ETHUSD",1755716085027,0.022,4314.8,4314.7,0.02317658]
["bitfinex","ETHUSD",1755716085917,0.022,4314.8,4314.7,0.68317658]
["bitfinex","ETHUSD",1755716086304,0.022,4314.8,4314.7,6.09365823]
["bitfinex","ETHUSD",1755716086490,0.022,4314.8,4314.7,7.78589281]
["bitfinex","ETHUSD",1755716087314,0.022,4314.8,4314.7,10.10355104]
["bitfinex","ETHUSD",1755716090025,0.022,4314.8,4314.7,10.19644304]
["bitfinex","ETHUSD",1755716095644,0.022,4314.8,4314.7,10.17744304]
["bitfinex","ETHUSD",1755716096345,0.022,4314.8,4314.7,26.69665927]
["bitfinex","ETHUSD",1755716096846,0.022,4314.8,4314.7,22.87765927]
["bitfinex","ETHUSD",1755716097043,0.022,4314.8,4314.7,26.69365927]
["bitfinex","ETHUSD",1755716097350,0.022,4314.8,4314.7,22.87765927]
["bitfinex","ETHUSD",1755716097636,0.022,4314.8,4314.7,7.19478481]
["bitfinex","ETHUSD",1755716098042,0.7928,4314.8,4314.7,3.38078481]
["bitfinex","ETHUSD",1755716098241,0.7928,4314.8,4314.7,7.19478481]
["bitfinex","ETHUSD",1755716098439,0.022,4314.8,4314.7,7.19478481]
["bitfinex","ETHUSD",1755716098642,0.002,4315.7,4315.6,0.056]
["bitfinex","ETHUSD",1755716098853,0.3108,4315.7,4315.6,3.869]
["bitfinex","ETHUSD",1755716099034,0.3108,4315.7,4315.6,0.056]
["bitfinex","ETHUSD",1755716099236,0.3108,4315.7,4315.6,3.868]
["bitfinex","ETHUSD",1755716099458,0.7728,4315.7,4315.6,0.056]
["bitfinex","ETHUSD",1755716099614,0.7728,4315.7,4315.6,3.811]
["bitfinex","ETHUSD",1755716099813,0.7728,4315.7,4314.7,0.092892]
["bitfinex","ETHUSD",1755716100014,0.462,4315.6,4314.7,0.092892]
["bitfinex","ETHUSD",1755716100210,0.3088,4314.8,4314.7,0.092892]
["bitfinex","ETHUSD",1755716100424,0.3088,4314.8,4314.7,3.902892]
["bitfinex","ETHUSD",1755716100623,0.7708,4314.8,4314.7,3.902892]
["bitfinex","ETHUSD",1755716101534,0.7708,4314.8,4314.7,3.899892]
["bitfinex","ETHUSD",1755716101739,0.7708,4314.8,4314.2,0.117]
["bitfinex","ETHUSD",1755716101918,0.462,4314.7,4314.2,0.001]
["bitfinex","ETHUSD",1755716102119,0.462,4314.7,4314.3,3.806]
["bitfinex","ETHUSD",1755716102346,0.3088,4314.4,4314.3,3.806]
["bitfinex","ETHUSD",1755716102547,0.7708,4314.4,4314.3,3.806]
["bitfinex","ETHUSD",1755716104561,0.462,4314.8,4314.3,3.806]
["bitfinex","ETHUSD",1755716104776,0.462,4314.7,4314.4,0.02317819]
["bitfinex","ETHUSD",1755716105242,0.462,4314.6,4314.4,0.02317819]
["bitfinex","ETHUSD",1755716105621,0.462,4314.6,4314.4,0.68317819]
["bitfinex","ETHUSD",1755716105816,0.002,4315.3,4314.6,0.66]
["bitfinex","ETHUSD",1755716106068,0.002,4315.3,4314.5,0.0901]
["bitfinex","ETHUSD",1755716106069,0.002,4315.3,4314.8,17.17921623]
["bitfinex","ETHUSD",1755716106255,0.002,4315.3,4314.9,0.0231755]
["bitfinex","ETHUSD",1755716106415,0.464,4315.3,4315.0,3.799]
["bitfinex","ETHUSD",1755716106619,0.464,4315.3,4315.1,0.02317443]
["bitfinex","ETHUSD",1755716107261,0.002,4315.3,4315.1,0.68317443]
["bitfinex","ETHUSD",1755716107657,0.002,4315.3,4315.2,0.776]
["bitfinex","ETHUSD",1755716107852,0.002,4315.3,4315.2,1.24]
["bitfinex","ETHUSD",1755716109067,0.3108,4315.3,4315.2,1.24]
["bitfinex","ETHUSD",1755716109264,0.7728,4315.3,4315.2,1.24]
["bitfinex","ETHUSD",1755716109767,0.464,4315.3,4315.2,1.24]
["bitfinex","ETHUSD",1755716109978,0.002,4315.3,4315.2,1.24]
["bitfinex","ETHUSD",1755716110674,0.002,4315.3,4315.2,1.3301]
["bitfinex","ETHUSD",1755716111453,0.002,4315.3,4315.2,3.64748969]
["bitfinex","ETHUSD",1755716111658,0.002,4315.3,4315.2,6.64748969]
["bitfinex","ETHUSD",1755716111857,0.003,4316.7,4315.3,2.31733599]
["bitfinex","ETHUSD",1755716112060,0.003,4316.7,4316.3,0.116]
["bitfinex","ETHUSD",1755716112364,0.2873,4316.4,4316.3,0.776]
["bitfinex","ETHUSD",1755716112685,0.003,4316.7,4316.3,4.6511]
["bitfinex","ETHUSD",1755716112891,0.003,4316.7,4316.4,17.17921623]
["bitfinex","ETHUSD",1755716113292,0.002,4316.5,4316.4,17.17921623]
["bitfinex","ETHUSD",1755716113630,0.002,4316.5,4316.4,17.34897157]
["bitfinex","ETHUSD",1755716114073,0.002,4316.5,4316.4,17.55507157]
["bitfinex","ETHUSD",1755716114657,0.002,4316.5,4316.4,0.94575534]
["bitfinex","ETHUSD",1755716115071,0.7396,4316.5,4316.4,4.72775534]
["bitfinex","ETHUSD",1755716115663,0.7396,4316.5,4316.4,0.776]
["bitfinex","ETHUSD",1755716115865,0.7396,4316.5,4316.4,4.558]
["bitfinex","ETHUSD",1755716116184,0.2893,4316.5,4316.4,4.558]
["bitfinex","ETHUSD",1755716116395,0.7396,4316.5,4316.4,4.557]
["bitfinex","ETHUSD",1755716116984,0.7396,4316.5,4316.4,3.777]
["bitfinex","ETHUSD",1755716117194,17.25881623,4316.5,4314.3,0.001]
["bitfinex","ETHUSD",1755716117492,3.4503,4316.4,4314.5,3.791]
["bitfinex","ETHUSD",1755716117715,0.2873,4314.9,4314.5,3.791]
["bitfinex","ETHUSD",1755716118155,0.7376,4314.9,4314.5,3.791]
["bitfinex","ETHUSD",1755716119586,0.4523,4316.5,4314.9,0.66]
["bitfinex","ETHUSD",1755716119786,0.4523,4316.5,4315.3,0.66]
["bitfinex","ETHUSD",1755716119952,0.4523,4316.5,4315.2,16.51921623]
["bitfinex","ETHUSD",1755716119953,0.4523,4316.5,4315.5,0.66]
["bitfinex","ETHUSD",1755716120153,0.4523,4316.5,4315.6,0.02317174]
["bitfinex","ETHUSD",1755716120366,0.4523,4316.5,4315.7,0.02317121]
["bitfinex","ETHUSD",1755716120591,0.4523,4316.5,4315.9,0.66]
["bitfinex","ETHUSD",1755716120891,0.4523,4316.5,4316.1,0.66]
["bitfinex","ETHUSD",1755716121252,0.002,4316.5,4316.2,0.02316852]
["bitfinex","ETHUSD",1755716122594,0.002,4316.5,4316.1,1.28537204]
["bitfinex","ETHUSD",1755716122912,0.002,4316.5,4316.2,0.02316852]
["bitfinex","ETHUSD",1755716125591,0.002,4316.5,4316.1,4.28537204]
["bitfinex","ETHUSD",1755716125781,0.002,4316.5,4316.3,0.66]
["bitfinex","ETHUSD",1755716125976,0.002,4316.5,4316.4,0.02316745]
["bitfinex","ETHUSD",1755716126910,0.2893,4316.5,4316.4,3.779]
["bitfinex","ETHUSD",1755716127112,0.2893,4316.5,4316.4,6.779]
["bitfinex","ETHUSD",1755716127919,0.2893,4316.5,4316.4,7.2493]
["bitfinex","ETHUSD",1755716129085,0.002,4316.5,4316.4,7.2493]
["bitfinex","ETHUSD",1755716129279,0.2893,4316.5,4316.4,7.2433]
["bitfinex","ETHUSD",1755716129520,0.7396,4316.5,4316.4,7.2433]
["bitfinex","ETHUSD",1755716130184,0.7396,4316.5,4316.4,0.4703]
["bitfinex","ETHUSD",1755716130503,0.7396,4316.5,4316.4,4.26346745]
["bitfinex","ETHUSD",1755716130682,0.7396,4316.5,4316.4,4.2403]
["bitfinex","ETHUSD",1755716131310,0.002,4316.5,4316.4,5.1977]
["bitfinex","ETHUSD",1755716131916,0.002,4316.5,4316.4,5.3137]
["bitfinex","ETHUSD",1755716132218,0.002,4316.5,4316.4,5.0163]
["bitfinex","ETHUSD",1755716132384,0.2893,4316.5,4316.4,4.3563]
["bitfinex","ETHUSD",1755716132589,0.7396,4316.5,4316.4,4.3563]
["bitfinex","ETHUSD",1755716133010,0.002,4316.5,4316.4,4.37946745]
["bitfinex","ETHUSD",1755716133716,0.7396,4316.5,4316.4,7.37946745]
["bitfinex","ETHUSD",1755716134025,0.7396,4316.5,4316.4,3.4703]
["bitfinex","ETHUSD",1755716134230,0.7396,4316.5,4316.4,7.2373]
["bitfinex","ETHUSD",1755716134716,0.7396,4316.5,4316.4,3.0]
["bitfinex","ETHUSD",1755716135928,0.7396,4316.5,4316.1,3.767]
["bitfinex","ETHUSD",1755716136150,0.4503,4316.4,4316.0,0.696787]
["bitfinex","ETHUSD",1755716136284,0.4503,4316.4,4316.2,3.766]
["bitfinex","ETHUSD",1755716136485,0.2873,4316.3,4316.2,3.766]
["bitfinex","ETHUSD",1755716136686,0.7376,4316.3,4316.2,3.766]
["bitfinex","ETHUSD",1755716138652,0.7376,4316.3,4315.8,0.696822]
["bitfinex","ETHUSD",1755716138795,0.002,4316.5,4316.2,0.2974]
["bitfinex","ETHUSD",1755716138999,0.002,4316.5,4316.3,3.78916799]
["bitfinex","ETHUSD",1755716139602,0.002,4316.5,4316.4,0.32056745]
["bitfinex","ETHUSD",1755716139803,0.002,4316.5,4316.3,3.766]
["bitfinex","ETHUSD",1755716140935,0.002,4316.5,4316.4,0.02316745]
["bitfinex","ETHUSD",1755716141459,0.002,4316.5,4316.4,0.33926745]
["bitfinex","ETHUSD",1755716142267,0.002,4316.5,4316.4,0.99926745]
["bitfinex","ETHUSD",1755716142430,0.002,4316.5,4316.4,1.67785145]
["bitfinex","ETHUSD",1755716143566,0.002,4316.5,4316.4,1.20815145]
["bitfinex","ETHUSD",1755716144460,0.002,4316.5,4316.4,1.184984]
["bitfinex","ETHUSD",1755716144769,0.7533,4316.5,4314.8,0.02]
["bitfinex","ETHUSD",1755716144988,0.4631,4316.4,4314.8,0.02]
["bitfinex","ETHUSD",1755716145196,0.2882,4315.6,4315.2,0.09291]
["bitfinex","ETHUSD",1755716145493,0.2882,4315.6,4314.9,3.758]
["bitfinex","ETHUSD",1755716145658,0.7513,4315.6,4314.9,3.758]
["bitfinex","ETHUSD",1755716147990,0.7513,4315.6,4315.3,0.02417335]
["bitfinex","ETHUSD",1755716148187,0.4631,4316.1,4315.4,3.753]
["bitfinex","ETHUSD",1755716148486,0.4631,4316.1,4315.5,0.02417228]
["bitfinex","ETHUSD",1755716148860,0.4631,4316.1,4315.5,0.001]
["bitfinex","ETHUSD",1755716149276,0.4631,4316.1,4315.5,0.02417228]
["bitfinex","ETHUSD",1755716149585,0.4651,4316.5,4315.5,0.02417228]
["bitfinex","ETHUSD",1755716150689,0.4651,4316.5,4316.0,0.116]
["bitfinex","ETHUSD",1755716150690,0.002,4316.5,4316.0,0.116]
["bitfinex","ETHUSD",1755716150991,0.002,4316.5,4316.1,3.77316906]
["bitfinex","ETHUSD",1755716151231,0.002,4316.5,4316.2,3.75]
["bitfinex","ETHUSD",1755716151358,0.002,4316.5,4316.3,0.02316799]
["bitfinex","ETHUSD",1755716152612,0.002,4316.5,4316.4,0.3161]
["bitfinex","ETHUSD",1755716152797,0.7513,4316.4,4315.0,0.4707]
["bitfinex","ETHUSD",1755716152999,0.7513,4316.4,4315.6,3.746]
["bitfinex","ETHUSD",1755716153188,0.7513,4316.4,4315.7,0.0929]
["bitfinex","ETHUSD",1755716153379,0.4631,4316.3,4315.0,0.001]
["bitfinex","ETHUSD",1755716153711,0.4631,4316.3,4315.5,3.77017228]
["bitfinex","ETHUSD",1755716154576,0.2882,4315.6,4315.5,0.001]
["bitfinex","ETHUSD",1755716154793,0.2882,4315.6,4315.5,3.746]
["bitfinex","ETHUSD",1755716155037,0.2882,4315.6,4315.5,0.001]
["bitfinex","ETHUSD",1755716155338,0.2882,4315.6,4315.5,3.744]
["bitfinex","ETHUSD",1755716155521,0.7513,4315.6,4315.5,3.744]
["bitfinex","ETHUSD",1755716155696,0.7513,4315.6,4315.5,0.001]
["bitfinex","ETHUSD",1755716157252,0.4631,4316.3,4315.5,0.001]
["bitfinex","ETHUSD",1755716157619,0.002,4316.5,4315.6,3.744]
["bitfinex","ETHUSD",1755716157853,0.002,4316.5,4315.7,0.68317121]
["bitfinex","ETHUSD",1755716158146,0.002,4316.5,4315.7,0.66]
["bitfinex","ETHUSD",1755716158720,0.4631,4316.4,4315.8,3.744]
["bitfinex","ETHUSD",1755716158903,0.2882,4315.9,4315.8,3.744]
["bitfinex","ETHUSD",1755716159536,0.4631,4316.4,4315.8,3.744]
["bitfinex","ETHUSD",1755716160606,0.2882,4315.9,4315.7,3.744]
["bitfinex","ETHUSD",1755716160807,0.4631,4316.4,4315.7,3.744]
["bitfinex","ETHUSD",1755716161006,0.002,4316.5,4315.8,0.3161]
["bitfinex","ETHUSD",1755716161812,0.2882,4315.9,4315.5,0.001]
["bitfinex","ETHUSD",1755716162060,0.4631,4315.8,4315.5,0.001]
["bitfinex","ETHUSD",1755716162349,0.002,4316.5,4315.5,0.001]
["bitfinex","ETHUSD",1755716162350,0.4631,4316.2,4315.5,0.001]
["bitfinex","ETHUSD",1755716162519,0.4631,4316.1,4315.5,0.001]
["bitfinex","ETHUSD",1755716165054,0.2882,4315.6,4315.5,0.001]
["bitfinex","ETHUSD",1755716165352,0.2882,4315.6,4315.3,0.001]
["bitfinex","ETHUSD",1755716165526,0.4631,4315.5,4315.0,0.001]
["bitfinex","ETHUSD",1755716165730,0.2882,4315.1,4315.0,0.001]
["bitfinex","ETHUSD",1755716166352,0.7513,4315.1,4315.0,0.001]
["bitfinex","ETHUSD",1755716167059,3.7513,4315.1,4315.0,0.001]
["bitfinex","ETHUSD",1755716167921,3.86942113,4315.1,4315.0,0.001]
["bitfinex","ETHUSD",1755716170270,8.26542113,4315.1,4315.0,0.001]
["bitfinex","ETHUSD",1755716170448,20.17457752,4314.7,4313.8,0.021]
["bitfinex","ETHUSD",1755716170779,20.46277752,4314.7,4313.8,0.021]
["bitfinex","ETHUSD",1755716171186,20.90177752,4314.7,4313.8,0.021]
["bitfinex","ETHUSD",1755716172263,3.66,4314.6,4313.8,0.021]
["bitfinex","ETHUSD",1755716172472,0.9613,4314.5,4313.8,0.021]
["bitfinex","ETHUSD",1755716172779,1.4003,4314.5,4313.8,0.021]
["bitfinex","ETHUSD",1755716173359,8.1363,4314.5,4313.8,0.021]
["bitfinex","ETHUSD",1755716175350,8.44820668,4314.5,4313.8,0.021]
["bitfinex","ETHUSD",1755716175568,8.1363,4314.5,4313.8,0.021]
["bitfinex","ETHUSD",1755716175945,0.66,4314.4,4313.8,0.021]
["bitfinex","ETHUSD",1755716176264,0.9613,4314.3,4313.8,0.021]
["bitfinex","ETHUSD",1755716176671,0.7403,4314.3,4313.8,0.021]
["bitfinex","ETHUSD",1755716177484,7.0333,4314.3,4313.8,0.021]
["bitfinex","ETHUSD",1755716177661,3.732,4314.3,4314.2,0.2952]
["bitfinex","ETHUSD",1755716177864,3.732,4314.3,4314.2,0.001]
["bitfinex","ETHUSD",1755716178246,23.98687752,4314.3,4314.2,0.001]
["bitfinex","ETHUSD",1755716178950,6.732,4314.3,4314.2,0.001]
["bitfinex","ETHUSD",1755716179685,3.732,4314.3,4314.2,0.2952]
["bitfinex","ETHUSD",1755716179853,3.733,4314.7,4314.2,0.2952]
["bitfinex","ETHUSD",1755716180050,3.0,4314.6,4314.2,0.2952]
["bitfinex","ETHUSD",1755716180253,3.439,4314.6,4314.2,0.001]
["bitfinex","ETHUSD",1755716180447,3.0,4314.6,4314.2,0.001]
["bitfinex","ETHUSD",1755716180690,0.439,4314.5,4314.2,0.001]
["bitfinex","ETHUSD",1755716181186,3.0,4314.9,4314.2,0.001]
["bitfinex","ETHUSD",1755716181550,0.439,4314.8,4314.2,0.001]
["bitfinex","ETHUSD",1755716181986,0.3013,4314.3,4314.2,0.001]
["bitfinex","ETHUSD",1755716182163,4.0313,4314.3,4314.2,0.001]
["bitfinex","ETHUSD",1755716182563,4.4703,4314.3,4314.2,0.001]
["bitfinex","ETHUSD",1755716184854,7.4703,4314.3,4314.2,0.001]
["bitfinex","ETHUSD",1755716185582,8.1303,4314.3,4314.2,0.001]
["bitfinex","ETHUSD",1755716185972,7.4703,4314.3,4314.2,0.001]
["bitfinex","ETHUSD",1755716186177,23.98487752,4314.3,4314.2,0.001]
["bitfinex","ETHUSD",1755716186789,8.1303,4314.3,4314.2,0.001]
["bitfinex","ETHUSD",1755716186990,24.64487752,4314.3,4314.2,0.001]
["bitfinex","ETHUSD",1755716187189,23.98487752,4314.3,4314.2,0.001]
["bitfinex","ETHUSD",1755716190489,24.64487752,4314.3,4314.2,0.001]
["bitfinex","ETHUSD",1755716191284,23.98487752,4314.3,4314.2,0.001]
["bitfinex","ETHUSD",1755716192163,7.0313,4314.3,4314.2,0.001]
["bitfinex","ETHUSD",1755716192492,3.726,4314.3,4314.2,0.2952]
["bitfinex","ETHUSD",1755716192889,3.726,4314.3,4314.2,0.7509]
["bitfinex","ETHUSD",1755716193287,0.002,4315.2,4314.2,0.7509]
["bitfinex","ETHUSD",1755716193458,3.728,4315.1,4314.2,0.7509]
["bitfinex","ETHUSD",1755716193659,3.0,4315.0,4314.2,0.7509]
["bitfinex","ETHUSD",1755716194479,3.0,4315.0,4314.2,0.2952]
["bitfinex","ETHUSD",1755716194792,3.0,4315.0,4314.2,0.7509]
["bitfinex","ETHUSD",1755716195677,0.439,4314.9,4314.2,0.2952]
["bitfinex","ETHUSD",1755716195868,0.3013,4314.3,4314.2,0.001]
["bitfinex","ETHUSD",1755716196070,6.726,4314.3,4314.2,0.2952]
["bitfinex","ETHUSD",1755716196910,6.726,4314.3,4314.2,0.001]
["bitfinex","ETHUSD",1755716197276,6.728,4314.3,4314.2,0.001]
["bitfinex","ETHUSD",1755716197473,7.4683,4314.3,4314.2,0.001]
["bitfinex","ETHUSD",1755716197786,7.0293,4314.3,4314.2,0.001]
["bitfinex","ETHUSD",1755716197990,6.728,4314.3,4314.2,0.001]
["bitfinex","ETHUSD",1755716199419,0.002,4314.3,4314.2,0.2952]
["bitfinex","ETHUSD",1755716199567,0.002,4314.3,4314.2,0.001]
["bitfinex","ETHUSD",1755716200389,0.002,4314.3,4314.2,0.2952]
["bitfinex","ETHUSD",1755716200772,0.002,4314.3,4314.2,0.7256]
["bitfinex","ETHUSD",1755716201709,0.002,4314.3,4314.2,0.74877926]
["bitfinex","ETHUSD",1755716202209,0.002,4314.3,4314.2,0.7256]
["bitfinex","ETHUSD",1755716204730,0.002,4314.3,4314.2,0.2952]
["bitfinex","ETHUSD",1755716204886,0.002,4314.3,4314.2,0.001]
["bitfinex","ETHUSD",1755716205191,0.002,4314.3,4314.2,0.3052]
["bitfinex","ETHUSD",1755716205520,0.002,4314.3,4314.2,0.001]
["bitfinex","ETHUSD",1755716206021,0.7322,4314.3,4314.2,0.001]
["bitfinex","ETHUSD",1755716207794,1.07934616,4314.3,4314.2,0.001]
["bitfinex","ETHUSD",1755716208706,1.73934616,4314.3,4314.2,0.001]
["bitfinex","ETHUSD",1755716209588,16.51457752,4313.9,4313.8,0.021]
["bitfinex","ETHUSD",1755716209789,23.88888581,4313.9,4313.8,0.021]
["bitfinex","ETHUSD",1755716210025,24.31788581,4313.9,4313.8,0.021]
["bitfinex","ETHUSD",1755716210188,24.97788581,4313.9,4313.8,0.021]
["bitfinex","ETHUSD",1755716214920,21.25188581,4313.9,4313.8,0.021]
["bitfinex","ETHUSD",1755716215163,24.97788581,4313.9,4313.8,0.021]
["bitfinex","ETHUSD",1755716215510,24.97758027,4313.9,4313.8,0.021]
["bitfinex","ETHUSD",1755716216663,0.66,4313.7,4312.8,0.02]
["bitfinex","ETHUSD",1755716216964,7.6872,4313.6,4312.8,0.02]
["bitfinex","ETHUSD",1755716217249,8.1162,4313.6,4312.8,0.02]
["bitfinex","ETHUSD",1755716218216,8.46270616,4313.6,4312.8,0.02]
["bitfinex","ETHUSD",1755716218419,3.66,4313.5,4312.8,0.02]
["bitfinex","ETHUSD",1755716218708,20.47577752,4313.0,4312.8,0.02]
["bitfinex","ETHUSD",1755716218917,24.20177752,4313.0,4312.8,0.02]
["bitfinex","ETHUSD",1755716219342,24.63077752,4313.0,4312.8,0.02]
["bitfinex","ETHUSD",1755716220613,7.386,4313.0,4312.8,0.02]
["bitfinex","ETHUSD",1755716220817,7.6872,4313.0,4312.8,0.02]
["bitfinex","ETHUSD",1755716221174,33.66,4312.9,4310.9,0.4304]
["bitfinex","ETHUSD",1755716221325,0.66,4312.2,4310.9,0.4304]
["bitfinex","ETHUSD",1755716221656,16.51457752,4312.3,4310.5,0.4304]
["bitfinex","ETHUSD",1755716221657,0.9612,4311.9,4310.5,0.4304]
["bitfinex","ETHUSD",1755716221867,0.9612,4311.9,4309.8,0.02]
["bitfinex","ETHUSD",1755716221868,7.386,4311.9,4310.9,0.4304]
["bitfinex","ETHUSD",1755716222155,7.50233609,4311.9,4311.8,0.3242]
["bitfinex","ETHUSD",1755716222616,7.50233609,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1755716223017,3.11633609,4311.9,4311.8,0.3242]
["bitfinex","ETHUSD",1755716223215,6.726,4311.9,4311.8,0.3242]
["bitfinex","ETHUSD",1755716223539,6.726,4311.9,4311.8,0.7546]
["bitfinex","ETHUSD",1755716223870,3.726,4311.9,4311.8,0.7546]
["bitfinex","ETHUSD",1755716224319,0.11529448,4312.8,4311.8,0.7546]
["bitfinex","ETHUSD",1755716224520,3.727,4312.7,4311.9,0.4304]
["bitfinex","ETHUSD",1755716224750,3.727,4312.7,4311.8,0.02]
["bitfinex","ETHUSD",1755716224952,3.727,4312.7,4312.6,0.3042]
["bitfinex","ETHUSD",1755716225186,6.727,4312.7,4312.6,0.3042]
["bitfinex","ETHUSD",1755716225458,3.0,4312.6,4311.8,0.02]
["bitfinex","ETHUSD",1755716225627,3.727,4312.5,4311.9,0.4304]
["bitfinex","ETHUSD",1755716225815,3.727,4312.5,4312.4,0.3042]
["bitfinex","ETHUSD",1755716226021,3.727,4312.5,4312.4,0.7346]
["bitfinex","ETHUSD",1755716228657,3.727,4312.5,4312.4,0.3042]
["bitfinex","ETHUSD",1755716229154,3.727,4312.5,4311.8,0.02]
["bitfinex","ETHUSD",1755716229320,4.0282,4312.5,4311.8,0.02]
["bitfinex","ETHUSD",1755716229825,3.0,4312.2,4311.8,0.02]
["bitfinex","ETHUSD",1755716230021,3.726,4312.1,4311.8,0.02]
["bitfinex","ETHUSD",1755716231268,3.0,4312.0,4311.8,0.02]
["bitfinex","ETHUSD",1755716232345,0.301,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1755716232951,19.51457752,4312.0,4311.8,0.02]
["bitfinex","ETHUSD",1755716233368,0.301,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1755716233569,4.027,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1755716234011,7.4566,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1755716234698,3.66,4311.8,4311.3,0.001]
["bitfinex","ETHUSD",1755716234863,17.47557752,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755716235062,21.20157752,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755716235313,21.63117752,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755716235623,21.63117752,4311.4,4310.8,0.02]
["bitfinex","ETHUSD",1755716235624,0.66,4311.2,4310.8,0.02]
["bitfinex","ETHUSD",1755716235776,19.81557752,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755716235969,23.24057752,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755716236397,5.577,4312.2,4310.8,0.3344]
["bitfinex","ETHUSD",1755716236599,5.577,4312.2,4310.8,0.7824]
["bitfinex","ETHUSD",1755716236600,6.726,4312.1,4310.8,0.7824]
["bitfinex","ETHUSD",1755716236877,6.726,4312.1,4310.8,0.3344]
["bitfinex","ETHUSD",1755716237079,23.24057752,4312.1,4310.9,0.448]
["bitfinex","ETHUSD",1755716237275,23.24057752,4312.1,4310.9,0.449]
["bitfinex","ETHUSD",1755716237580,23.24057752,4312.1,4310.9,0.001]
["bitfinex","ETHUSD",1755716237787,3.0,4311.5,4310.9,0.001]
["bitfinex","ETHUSD",1755716237985,0.301,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755716238186,7.027,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755716238572,7.4566,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755716238978,3.726,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755716239322,0.4296,4311.7,4310.9,0.3154]
["bitfinex","ETHUSD",1755716239485,3.0,4311.0,4310.9,0.3154]
["bitfinex","ETHUSD",1755716239819,6.726,4311.0,4310.9,0.3154]
["bitfinex","ETHUSD",1755716240308,3.726,4311.0,4310.9,0.3154]
["bitfinex","ETHUSD",1755716240907,3.726,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755716241408,3.726,4311.0,4310.9,0.3154]
["bitfinex","ETHUSD",1755716241799,16.51457752,4311.9,4310.9,0.7634]
["bitfinex","ETHUSD",1755716241800,3.0,4311.8,4310.9,0.7634]
["bitfinex","ETHUSD",1755716242116,3.0,4311.6,4310.9,0.7634]
["bitfinex","ETHUSD",1755716242697,3.0,4311.6,4310.9,0.3154]
["bitfinex","ETHUSD",1755716243094,0.301,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755716243318,7.027,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755716243615,8.42850668,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755716243783,8.71010965,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755716243985,9.05698541,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755716244420,3.0,4310.0,4309.8,0.02]
["bitfinex","ETHUSD",1755716244718,7.687,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755716244921,8.1166,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755716246140,3.0,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755716246439,6.726,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755716246738,6.726,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755716246894,6.726,4309.9,4309.8,0.3354]
["bitfinex","ETHUSD",1755716248443,7.4566,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755716248807,6.726,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755716249544,7.027,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755716249898,7.4566,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755716250099,8.1166,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755716250509,8.24645945,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755716250910,8.24646026,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755716251448,3.0,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755716251604,7.027,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755716252134,6.726,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755716252932,6.726,4309.9,4309.8,0.3354]
["bitfinex","ETHUSD",1755716252933,3.0,4309.9,4309.8,0.3354]
["bitfinex","ETHUSD",1755716253135,6.726,4309.9,4309.8,0.3354]
["bitfinex","ETHUSD",1755716253302,7.027,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755716253501,7.4566,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755716255432,3.0,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755716255639,6.726,4309.9,4309.8,0.3354]
["bitfinex","ETHUSD",1755716255807,7.027,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755716256008,7.4566,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755716256312,8.1166,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755716256840,8.42850668,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755716257504,8.1166,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755716257711,3.43084557,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755716257909,6.85584557,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755716258111,23.97117752,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755716258932,24.10106152,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755716259444,24.76106152,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755716259621,25.28950703,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755716260019,25.28950703,4309.9,4309.3,0.001]
["bitfinex","ETHUSD",1755716260020,33.66,4309.8,4309.3,0.001]
["bitfinex","ETHUSD",1755716260321,16.81557752,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755716260537,20.54157752,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755716260842,20.99097752,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755716261010,20.54157752,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755716261206,23.99097752,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755716261410,23.54157752,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755716262210,23.99097752,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755716262807,3.0,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755716263014,3.0,4309.4,4309.3,0.298]
["bitfinex","ETHUSD",1755716263269,6.726,4309.4,4309.3,0.298]
["bitfinex","ETHUSD",1755716264094,3.0,4310.1,4309.3,0.7256]
["bitfinex","ETHUSD",1755716264342,3.0,4309.9,4309.3,0.7256]
["bitfinex","ETHUSD",1755716264543,3.726,4309.8,4309.3,0.7256]
["bitfinex","ETHUSD",1755716264843,3.726,4309.8,4309.4,0.4276]
["bitfinex","ETHUSD",1755716265044,3.726,4309.8,4309.7,0.297]
["bitfinex","ETHUSD",1755716265246,6.726,4309.8,4309.7,0.297]
["bitfinex","ETHUSD",1755716265549,6.726,4309.8,4309.3,0.001]
["bitfinex","ETHUSD",1755716265713,3.726,4309.8,4309.3,0.001]
["bitfinex","ETHUSD",1755716265913,3.2925,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755716266127,7.0185,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755716266647,6.726,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755716266941,6.726,4309.4,4309.3,0.298]
["bitfinex","ETHUSD",1755716267242,6.726,4309.4,4309.3,0.7256]
["bitfinex","ETHUSD",1755716267618,16.51457752,4310.9,4309.3,0.7256]
["bitfinex","ETHUSD",1755716267837,0.4494,4311.2,4309.4,0.4276]
["bitfinex","ETHUSD",1755716267838,3.726,4310.1,4309.4,0.4276]
["bitfinex","ETHUSD",1755716268121,3.726,4310.3,4310.0,0.297]
["bitfinex","ETHUSD",1755716268338,3.726,4310.3,4310.0,0.7246]
["bitfinex","ETHUSD",1755716268725,3.0,4310.2,4310.0,0.7246]
["bitfinex","ETHUSD",1755716268945,16.51657752,4311.3,4310.1,0.4276]
["bitfinex","ETHUSD",1755716269118,3.726,4310.7,4310.1,0.4276]
["bitfinex","ETHUSD",1755716269319,3.726,4310.7,4310.6,0.297]
["bitfinex","ETHUSD",1755716269520,6.726,4310.7,4310.6,0.297]
["bitfinex","ETHUSD",1755716269724,3.0,4310.6,4310.1,0.4276]
["bitfinex","ETHUSD",1755716269926,3.0,4311.2,4310.5,0.297]
["bitfinex","ETHUSD",1755716270130,3.725,4310.7,4310.5,0.297]
["bitfinex","ETHUSD",1755716271636,6.725,4310.7,4310.6,0.4276]
["bitfinex","ETHUSD",1755716271950,6.725,4310.7,4310.6,0.7246]
["bitfinex","ETHUSD",1755716272249,3.0,4310.7,4310.6,0.7246]
["bitfinex","ETHUSD",1755716272418,6.725,4310.7,4310.6,0.7246]
["bitfinex","ETHUSD",1755716272615,0.002,4311.3,4310.6,0.7246]
["bitfinex","ETHUSD",1755716272847,3.725,4311.2,4310.7,0.4276]
["bitfinex","ETHUSD",1755716273036,3.725,4311.2,4310.7,0.7246]
["bitfinex","ETHUSD",1755716274341,0.002,4311.3,4310.7,0.7246]
["bitfinex","ETHUSD",1755716277950,0.002,4311.3,4310.7,0.297]
["bitfinex","ETHUSD",1755716278654,0.3145,4310.8,4309.8,0.5436]
["bitfinex","ETHUSD",1755716278854,0.3145,4310.8,4309.8,0.4276]
["bitfinex","ETHUSD",1755716280325,0.022,4310.8,4310.7,0.297]
["bitfinex","ETHUSD",1755716282168,0.022,4310.8,4310.7,0.7246]
["bitfinex","ETHUSD",1755716286664,0.022,4310.8,4310.7,1.3846]
["bitfinex","ETHUSD",1755716286866,0.022,4310.8,4310.7,1.5006]
["bitfinex","ETHUSD",1755716287069,0.022,4310.8,4310.1,0.4276]
["bitfinex","ETHUSD",1755716287253,0.022,4310.8,4309.3,0.001]
["bitfinex","ETHUSD",1755716287254,0.022,4310.8,4309.7,0.5436]
["bitfinex","ETHUSD",1755716287452,0.022,4310.8,4309.7,0.4276]
["bitfinex","ETHUSD",1755716290690,0.4494,4310.7,4309.3,0.001]
["bitfinex","ETHUSD",1755716291691,16.51457752,4310.5,4309.3,0.001]
["bitfinex","ETHUSD",1755716291983,0.2906,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755716292187,6.721,4310.4,4309.3,0.001]
["bitfinex","ETHUSD",1755716292188,7.1679,4310.4,4309.3,0.001]
["bitfinex","ETHUSD",1755716292374,0.4469,4309.8,4309.3,0.001]
["bitfinex","ETHUSD",1755716292685,0.2906,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755716293250,0.7375,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755716296464,3.11715236,4309.9,4309.3,0.001]
["bitfinex","ETHUSD",1755716296465,3.72,4309.9,4309.3,0.3168]
["bitfinex","ETHUSD",1755716296660,3.72,4309.9,4309.4,0.02320508]
["bitfinex","ETHUSD",1755716296873,3.72,4309.9,4309.4,0.48070508]
["bitfinex","ETHUSD",1755716297097,3.0,4310.4,4309.3,0.001]
["bitfinex","ETHUSD",1755716297481,0.2906,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755716298022,0.7375,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755716299581,3.7375,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755716301475,0.7375,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755716302029,0.2906,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755716302191,4.0106,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755716302870,3.72,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755716303501,0.4469,4309.8,4309.3,0.001]
["bitfinex","ETHUSD",1755716303711,3.0,4310.0,4309.3,0.001]
["bitfinex","ETHUSD",1755716303712,3.72,4309.7,4309.3,0.001]
["bitfinex","ETHUSD",1755716304076,0.2906,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755716305115,3.72,4309.7,4309.3,0.3168]
["bitfinex","ETHUSD",1755716305432,3.72,4309.6,4309.3,0.3168]
["bitfinex","ETHUSD",1755716305707,3.0,4309.8,4309.3,0.7743]
["bitfinex","ETHUSD",1755716305916,3.0,4309.8,4309.4,0.4575]
["bitfinex","ETHUSD",1755716306218,3.0,4309.8,4309.3,0.3168]
["bitfinex","ETHUSD",1755716306219,3.0,4309.8,4309.3,0.001]
["bitfinex","ETHUSD",1755716307277,0.2906,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755716307473,7.0106,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755716307678,7.4575,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755716308110,7.0096,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755716308305,7.4565,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755716317633,7.4555,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755716318521,7.0086,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755716318834,7.4555,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755716319228,7.80289302,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755716320310,7.80289302,4309.4,4308.9,0.001]
["bitfinex","ETHUSD",1755716320311,3.66,4309.3,4308.9,0.001]
["bitfinex","ETHUSD",1755716320628,19.80517752,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755716320817,23.87057054,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755716321212,24.33827054,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755716322033,24.33848973,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755716322738,23.87078973,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755716322940,24.33748973,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755716324749,24.33748973,4309.0,4308.8,0.021]
["bitfinex","ETHUSD",1755716324750,3.66,4308.9,4308.8,0.021]
["bitfinex","ETHUSD",1755716324958,4.57307238,4308.9,4308.8,0.021]
["bitfinex","ETHUSD",1755716325259,4.79041372,4308.9,4308.8,0.021]
["bitfinex","ETHUSD",1755716325861,5.00771726,4308.9,4308.4,0.001]
["bitfinex","ETHUSD",1755716326025,17.17457752,4308.5,4308.4,0.001]
["bitfinex","ETHUSD",1755716326220,24.55429124,4308.5,4308.4,0.001]
["bitfinex","ETHUSD",1755716326454,25.23925373,4308.5,4308.4,0.001]
["bitfinex","ETHUSD",1755716326763,3.0,4308.4,4306.9,2.219759]
["bitfinex","ETHUSD",1755716326946,19.82967752,4307.9,4306.9,2.219759]
["bitfinex","ETHUSD",1755716327283,3.66,4307.8,4306.9,1.783459]
["bitfinex","ETHUSD",1755716327568,8.03976373,4307.7,4306.9,1.783459]
["bitfinex","ETHUSD",1755716327732,8.50746373,4307.7,4306.9,1.783459]
["bitfinex","ETHUSD",1755716327939,7.37876373,4307.7,4306.9,1.783459]
["bitfinex","ETHUSD",1755716329124,3.1303739,4307.7,4306.9,1.783459]
["bitfinex","ETHUSD",1755716329326,3.0,4307.7,4307.6,0.2947]
["bitfinex","ETHUSD",1755716329526,6.717,4307.7,4307.6,0.731]
["bitfinex","ETHUSD",1755716329859,6.717,4307.7,4307.6,0.2947]
["bitfinex","ETHUSD",1755716330258,6.717,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755716330651,7.0321,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755716330849,7.4998,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755716331242,7.62998559,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755716331437,7.4998,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755716331741,7.0321,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755716331943,7.4998,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755716332453,8.50683985,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755716332645,5.03913985,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755716332850,1.32213985,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755716333168,3.716,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755716333468,5.1588,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755716333676,8.50570546,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755716334367,16.51457752,4307.4,4306.9,1.783459]
["bitfinex","ETHUSD",1755716334555,0.66,4307.3,4306.9,1.783459]
["bitfinex","ETHUSD",1755716334755,7.6911,4307.2,4306.9,1.783459]
["bitfinex","ETHUSD",1755716334960,38.1588,4307.2,4306.9,1.783459]
["bitfinex","ETHUSD",1755716335180,38.28888803,4307.2,4306.9,1.783459]
["bitfinex","ETHUSD",1755716335390,38.50562847,4307.2,4306.9,1.783459]
["bitfinex","ETHUSD",1755716335678,34.47452533,4307.1,4306.8,0.02]
["bitfinex","ETHUSD",1755716335976,19.51457752,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755716336154,23.54567752,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755716336353,24.01337752,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755716336747,24.84857982,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755716336946,24.97855143,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755716337147,24.67337752,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755716337373,24.20567752,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755716337677,24.67337752,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755716337864,21.0873234,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755716338173,24.80231997,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755716338378,24.80231997,4306.9,4303.4,16.51457752]
["bitfinex","ETHUSD",1755716338379,33.0,4306.8,4304.0,0.0232342]
["bitfinex","ETHUSD",1755716338562,19.51457752,4306.8,4306.7,0.2937]
["bitfinex","ETHUSD",1755716338764,3.0,4306.7,4305.9,0.4363]
["bitfinex","ETHUSD",1755716338964,0.002,4307.8,4306.0,0.4363]
["bitfinex","ETHUSD",1755716338965,16.51457752,4307.2,4306.0,0.4363]
["bitfinex","ETHUSD",1755716339164,0.002,4307.8,4303.8,0.02]
["bitfinex","ETHUSD",1755716339165,3.0,4306.6,4304.2,0.116]
["bitfinex","ETHUSD",1755716339366,3.716,4306.5,4306.1,0.4363]
["bitfinex","ETHUSD",1755716339960,3.716,4306.5,4306.4,0.2937]
["bitfinex","ETHUSD",1755716340363,3.0,4306.6,4306.4,0.2937]
["bitfinex","ETHUSD",1755716340654,3.716,4306.5,4306.4,0.2937]
["bitfinex","ETHUSD",1755716341642,3.716,4306.5,4305.8,0.4563]
["bitfinex","ETHUSD",1755716341880,3.716,4306.5,4306.4,0.2937]
["bitfinex","ETHUSD",1755716342656,3.0,4306.6,4306.4,0.2937]
["bitfinex","ETHUSD",1755716343079,3.0,4307.1,4306.5,0.4363]
["bitfinex","ETHUSD",1755716343272,5.583,4308.1,4307.0,0.2937]
["bitfinex","ETHUSD",1755716343273,16.51457752,4307.7,4307.0,0.2937]
["bitfinex","ETHUSD",1755716343474,6.715,4307.6,4307.0,0.2937]
["bitfinex","ETHUSD",1755716343673,3.0,4307.6,4307.0,0.2937]
["bitfinex","ETHUSD",1755716343864,3.0,4307.4,4307.0,0.2937]
["bitfinex","ETHUSD",1755716344068,3.715,4307.3,4307.0,0.2937]
["bitfinex","ETHUSD",1755716344270,3.715,4307.3,4307.0,0.73]
["bitfinex","ETHUSD",1755716344653,3.715,4307.2,4307.1,0.4363]
["bitfinex","ETHUSD",1755716344988,3.715,4307.2,4307.1,0.73]
["bitfinex","ETHUSD",1755716345354,5.583,4308.1,4307.1,0.73]
["bitfinex","ETHUSD",1755716345552,3.12998374,4308.0,4307.1,0.73]
["bitfinex","ETHUSD",1755716345754,3.0,4307.6,4307.1,0.73]
["bitfinex","ETHUSD",1755716345954,3.0,4307.4,4307.1,0.2937]
["bitfinex","ETHUSD",1755716346186,3.0,4307.2,4307.1,0.2937]
["bitfinex","ETHUSD",1755716346779,3.715,4307.2,4307.1,0.73]
["bitfinex","ETHUSD",1755716347168,3.0,4307.6,4307.1,0.2937]
["bitfinex","ETHUSD",1755716347362,3.715,4307.5,4307.1,0.2937]
["bitfinex","ETHUSD",1755716348092,3.0,4307.3,4307.2,0.4363]
["bitfinex","ETHUSD",1755716348292,3.715,4307.3,4307.2,0.73]
["bitfinex","ETHUSD",1755716348660,3.715,4307.3,4307.2,0.2937]
["bitfinex","ETHUSD",1755716349367,3.0,4307.2,4306.4,0.4363]
["bitfinex","ETHUSD",1755716349561,3.0,4307.0,4306.4,0.4363]
["bitfinex","ETHUSD",1755716349874,3.715,4306.9,4306.3,0.001]
["bitfinex","ETHUSD",1755716350395,3.0,4306.8,4306.3,0.001]
["bitfinex","ETHUSD",1755716350579,3.715,4306.7,4306.3,0.001]
["bitfinex","ETHUSD",1755716350773,3.0,4306.6,4306.3,0.001]
["bitfinex","ETHUSD",1755716351102,3.0,4306.6,4305.8,0.02]
["bitfinex","ETHUSD",1755716351103,19.80537752,4306.4,4305.8,0.02]
["bitfinex","ETHUSD",1755716351407,3.0,4306.2,4305.8,0.02]
["bitfinex","ETHUSD",1755716351962,3.715,4306.3,4305.8,0.02]
["bitfinex","ETHUSD",1755716351963,0.2908,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755716352204,23.52037752,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755716352368,23.63871802,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755716352715,24.08191802,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755716354301,24.21223529,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755716354509,24.08191802,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755716355001,20.36691802,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755716355206,24.08091802,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755716357077,24.21120549,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755716357277,24.42838997,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755716358098,20.71438997,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755716358298,24.42938997,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755716359316,21.21222,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755716360185,21.42932157,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755716360902,21.72759121,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755716361107,21.72759121,4305.9,4304.8,0.02]
["bitfinex","ETHUSD",1755716361108,30.66,4305.8,4304.8,0.02]
["bitfinex","ETHUSD",1755716361316,19.80537752,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755716361519,23.51937752,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755716361686,3.34731897,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755716362018,6.714,4304.9,4304.8,0.3218]
["bitfinex","ETHUSD",1755716362219,7.448,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755716362425,4.394,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755716362580,3.0,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755716362915,6.714,4304.0,4303.9,0.3028]
["bitfinex","ETHUSD",1755716363415,3.714,4304.0,4303.9,0.3028]
["bitfinex","ETHUSD",1755716364008,3.714,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755716364216,3.0,4304.0,4303.9,0.3028]
["bitfinex","ETHUSD",1755716364421,6.714,4304.0,4303.9,0.3028]
["bitfinex","ETHUSD",1755716365021,6.714,4304.0,4303.9,0.7519]
["bitfinex","ETHUSD",1755716365183,6.714,4304.0,4303.9,0.3028]
["bitfinex","ETHUSD",1755716365812,3.0,4304.0,4303.9,0.3028]
["bitfinex","ETHUSD",1755716366025,6.714,4304.0,4303.9,0.3028]
["bitfinex","ETHUSD",1755716366613,6.714,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755716366814,7.448,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755716367030,5.108,4304.0,4303.8,0.02]
["bitfinex","ETHUSD",1755716367211,0.4432,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755716367414,0.734,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755716368321,33.66,4303.8,4301.8,0.02]
["bitfinex","ETHUSD",1755716368525,16.51457752,4302.9,4301.8,0.02]
["bitfinex","ETHUSD",1755716368709,19.51457752,4302.9,4302.3,0.4491]
["bitfinex","ETHUSD",1755716368911,23.22857752,4302.9,4302.8,0.3218]
["bitfinex","ETHUSD",1755716369120,23.22857752,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1755716369342,23.51937752,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1755716369634,23.22857752,4302.9,4302.8,0.3218]
["bitfinex","ETHUSD",1755716369841,19.51457752,4302.9,4302.8,0.3218]
["bitfinex","ETHUSD",1755716370042,23.22857752,4302.9,4302.8,0.3218]
["bitfinex","ETHUSD",1755716370569,3.0,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1755716370843,23.22857752,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1755716371014,23.22857752,4302.9,4302.8,0.3218]
["bitfinex","ETHUSD",1755716371640,3.0,4302.9,4302.8,0.3218]
["bitfinex","ETHUSD",1755716372038,6.715,4302.9,4302.8,0.3218]
["bitfinex","ETHUSD",1755716372647,6.715,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1755716373007,7.449,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1755716373208,0.86505966,4302.9,4301.8,0.02]
["bitfinex","ETHUSD",1755716373407,0.2908,4302.9,4301.8,0.02]
["bitfinex","ETHUSD",1755716373639,3.0,4302.3,4301.8,0.02]
["bitfinex","ETHUSD",1755716373845,16.51457752,4303.0,4302.2,0.3018]
["bitfinex","ETHUSD",1755716374055,6.714,4302.9,4302.2,0.3018]
["bitfinex","ETHUSD",1755716374206,3.0,4302.4,4301.8,0.02]
["bitfinex","ETHUSD",1755716374407,16.51457752,4302.8,4301.8,0.02]
["bitfinex","ETHUSD",1755716374615,3.0,4302.6,4302.3,0.3018]
["bitfinex","ETHUSD",1755716374850,0.02,4304.8,4302.4,0.4491]
["bitfinex","ETHUSD",1755716375007,22.10157752,4304.1,4302.4,0.4491]
["bitfinex","ETHUSD",1755716375341,3.0,4304.0,4302.4,0.4491]
["bitfinex","ETHUSD",1755716375550,6.715,4304.0,4302.4,0.4491]
["bitfinex","ETHUSD",1755716375838,16.51457752,4303.6,4302.4,0.4491]
["bitfinex","ETHUSD",1755716376042,3.0,4303.4,4302.4,0.4491]
["bitfinex","ETHUSD",1755716376355,3.0,4303.2,4302.4,0.4491]
["bitfinex","ETHUSD",1755716376552,0.4432,4303.9,4303.1,0.3018]
["bitfinex","ETHUSD",1755716376712,3.0,4303.3,4303.1,0.3018]
["bitfinex","ETHUSD",1755716376938,4.449,4303.2,4301.9,0.4491]
["bitfinex","ETHUSD",1755716377279,3.0,4302.8,4301.8,0.02]
["bitfinex","ETHUSD",1755716377490,3.0,4302.6,4301.8,0.4691]
["bitfinex","ETHUSD",1755716377781,16.51457752,4302.4,4301.8,0.02]
["bitfinex","ETHUSD",1755716377961,3.715,4302.3,4301.8,0.02]
["bitfinex","ETHUSD",1755716378137,3.715,4302.2,4301.8,0.02]
["bitfinex","ETHUSD",1755716378338,3.0,4302.6,4302.2,0.3018]
["bitfinex","ETHUSD",1755716378596,3.715,4302.5,4302.2,0.3018]
["bitfinex","ETHUSD",1755716378881,3.715,4302.5,4301.8,0.02]
["bitfinex","ETHUSD",1755716379032,3.715,4302.4,4301.8,0.02]
["bitfinex","ETHUSD",1755716379238,3.715,4302.4,4302.3,0.3018]
["bitfinex","ETHUSD",1755716379677,19.51457752,4302.9,4301.8,0.02]
["bitfinex","ETHUSD",1755716379840,3.715,4302.8,4302.3,0.3018]
["bitfinex","ETHUSD",1755716380035,3.715,4302.7,4302.3,0.3018]
["bitfinex","ETHUSD",1755716380240,3.0,4302.5,4302.4,0.4491]
["bitfinex","ETHUSD",1755716380468,3.0,4303.3,4302.4,0.7509]
["bitfinex","ETHUSD",1755716380677,3.0,4303.1,4302.4,0.7509]
["bitfinex","ETHUSD",1755716381068,3.0,4303.1,4302.4,0.3018]
["bitfinex","ETHUSD",1755716381578,0.66,4304.5,4302.4,0.3018]
["bitfinex","ETHUSD",1755716381579,3.0,4302.9,4302.4,0.3018]
["bitfinex","ETHUSD",1755716381769,3.715,4302.8,4302.4,0.3018]
["bitfinex","ETHUSD",1755716381965,3.0,4302.7,4301.8,0.02]
["bitfinex","ETHUSD",1755716382738,16.51457752,4302.4,4301.8,0.02]
["bitfinex","ETHUSD",1755716382938,3.0,4302.3,4301.8,0.02]
["bitfinex","ETHUSD",1755716383138,0.4294,4302.6,4301.8,0.02]
["bitfinex","ETHUSD",1755716383139,3.715,4302.2,4301.8,0.02]
["bitfinex","ETHUSD",1755716383338,3.715,4302.1,4301.8,0.02]
["bitfinex","ETHUSD",1755716383592,3.0,4302.0,4301.8,0.02]
["bitfinex","ETHUSD",1755716383783,0.2899,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755716383940,6.715,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755716384281,7.0049,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755716384484,6.715,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755716384850,3.715,4301.9,4301.8,0.3099]
["bitfinex","ETHUSD",1755716385052,3.0,4302.5,4301.8,0.3099]
["bitfinex","ETHUSD",1755716385256,3.0,4302.3,4301.8,0.3099]
["bitfinex","ETHUSD",1755716385457,3.0,4302.0,4301.8,0.02]
["bitfinex","ETHUSD",1755716385693,6.715,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755716385861,7.0049,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755716386059,7.4343,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755716386453,6.715,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755716386675,7.0049,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755716386892,3.2899,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755716387082,6.715,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755716387796,7.4343,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755716388464,4.4343,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755716389494,3.715,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755716390261,0.4294,4303.4,4301.8,0.753]
["bitfinex","ETHUSD",1755716390600,3.0,4303.2,4301.8,0.753]
["bitfinex","ETHUSD",1755716390766,0.55973297,4303.1,4301.8,0.753]
["bitfinex","ETHUSD",1755716390967,3.0,4302.9,4301.8,0.753]
["bitfinex","ETHUSD",1755716391199,16.51457752,4302.7,4301.8,0.3099]
["bitfinex","ETHUSD",1755716391403,6.715,4302.6,4301.8,0.3099]
["bitfinex","ETHUSD",1755716391704,6.715,4302.6,4301.9,0.4431]
["bitfinex","ETHUSD",1755716392509,6.715,4302.6,4301.8,0.02]
["bitfinex","ETHUSD",1755716393110,3.0,4302.4,4301.8,0.02]
["bitfinex","ETHUSD",1755716393300,3.0,4302.4,4302.3,0.2899]
["bitfinex","ETHUSD",1755716393882,3.0,4302.4,4301.8,0.02]
["bitfinex","ETHUSD",1755716394197,0.55990943,4302.3,4301.8,0.02]
["bitfinex","ETHUSD",1755716394383,19.80447752,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755716394706,23.65003929,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755716394905,24.07943929,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755716395409,24.9309274,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755716395701,24.9309274,4301.9,4300.9,0.001]
["bitfinex","ETHUSD",1755716395702,3.0,4301.8,4300.9,0.001]
["bitfinex","ETHUSD",1755716395881,16.51457752,4301.4,4300.9,0.001]
["bitfinex","ETHUSD",1755716396202,3.84559223,4301.3,4300.9,0.001]
["bitfinex","ETHUSD",1755716396406,0.2899,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755716396567,4.1444,4301.3,4300.9,0.001]
["bitfinex","ETHUSD",1755716396772,3.715,4301.2,4300.9,0.001]
["bitfinex","ETHUSD",1755716396972,3.715,4301.1,4300.9,0.001]
["bitfinex","ETHUSD",1755716397191,0.4294,4301.2,4300.9,0.001]
["bitfinex","ETHUSD",1755716397394,0.2899,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755716397984,3.715,4301.1,4300.9,0.001]
["bitfinex","ETHUSD",1755716398370,3.0,4301.3,4300.9,0.001]
["bitfinex","ETHUSD",1755716398699,3.84654832,4301.2,4300.9,0.001]
["bitfinex","ETHUSD",1755716398896,3.716,4301.2,4300.9,0.001]
["bitfinex","ETHUSD",1755716399107,0.2899,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755716399477,4.0059,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755716399879,3.715,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755716400414,4.0049,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755716400627,0.4294,4301.6,4300.9,0.001]
["bitfinex","ETHUSD",1755716400815,3.0,4301.4,4300.9,0.001]
["bitfinex","ETHUSD",1755716401509,3.0,4301.2,4300.9,0.001]
["bitfinex","ETHUSD",1755716401710,3.716,4301.1,4300.9,0.001]
["bitfinex","ETHUSD",1755716401912,0.4294,4302.6,4301.1,0.2899]
["bitfinex","ETHUSD",1755716402080,3.84646737,4302.1,4301.2,0.46634932]
["bitfinex","ETHUSD",1755716402280,3.716,4302.1,4301.2,0.46634932]
["bitfinex","ETHUSD",1755716402604,3.0,4302.0,4301.2,0.46634932]
["bitfinex","ETHUSD",1755716402803,3.716,4302.0,4301.2,0.4431]
["bitfinex","ETHUSD",1755716403003,0.4431,4303.6,4301.9,0.2899]
["bitfinex","ETHUSD",1755716403004,0.4294,4303.2,4301.9,0.2899]
["bitfinex","ETHUSD",1755716403208,3.716,4302.7,4301.9,0.2899]
["bitfinex","ETHUSD",1755716403390,3.716,4302.7,4302.0,0.023245]
["bitfinex","ETHUSD",1755716403598,0.002,4303.7,4302.6,0.2899]
["bitfinex","ETHUSD",1755716403807,3.715,4302.7,4302.6,0.2899]
["bitfinex","ETHUSD",1755716404321,0.04,4302.8,4302.6,0.2899]
["bitfinex","ETHUSD",1755716404618,3.755,4302.8,4302.6,0.2899]
["bitfinex","ETHUSD",1755716405021,3.755,4302.8,4302.6,0.733]
["bitfinex","ETHUSD",1755716405188,0.04,4302.8,4302.7,0.4431]
["bitfinex","ETHUSD",1755716405385,0.04,4302.8,4302.7,0.733]
["bitfinex","ETHUSD",1755716405985,0.04,4302.8,4301.7,0.4431]
["bitfinex","ETHUSD",1755716405986,0.3299,4302.8,4301.7,0.4431]
["bitfinex","ETHUSD",1755716406221,16.51457752,4302.4,4300.9,0.001]
["bitfinex","ETHUSD",1755716406436,3.715,4302.3,4300.9,0.001]
["bitfinex","ETHUSD",1755716406587,4.1444,4302.3,4300.9,0.001]
["bitfinex","ETHUSD",1755716406789,3.4294,4302.2,4300.9,0.001]
["bitfinex","ETHUSD",1755716407019,3.0,4301.8,4300.9,0.001]
["bitfinex","ETHUSD",1755716407226,0.2899,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755716407424,3.715,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755716407924,0.17052587,4303.5,4300.9,0.001]
["bitfinex","ETHUSD",1755716407925,3.715,4301.4,4300.9,0.734]
["bitfinex","ETHUSD",1755716408227,3.715,4301.7,4301.0,0.4431]
["bitfinex","ETHUSD",1755716408520,0.4294,4302.3,4301.0,0.4431]
["bitfinex","ETHUSD",1755716408521,3.715,4301.6,4301.0,0.4431]
["bitfinex","ETHUSD",1755716408722,3.715,4301.6,4300.9,0.001]
["bitfinex","ETHUSD",1755716409221,3.4294,4301.5,4300.9,0.001]
["bitfinex","ETHUSD",1755716409424,0.2899,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755716409825,3.715,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755716410927,0.4628,4302.3,4300.9,0.2992]
["bitfinex","ETHUSD",1755716411113,3.0,4302.1,4301.0,0.0232504]
["bitfinex","ETHUSD",1755716411322,0.002,4301.9,4301.0,0.6832504]
["bitfinex","ETHUSD",1755716411634,0.002,4301.9,4301.1,0.43]
["bitfinex","ETHUSD",1755716411838,0.002,4301.9,4300.9,0.001]
["bitfinex","ETHUSD",1755716412219,0.002,4301.9,4300.9,0.02425094]
["bitfinex","ETHUSD",1755716412530,0.002,4301.9,4300.9,0.001]
["bitfinex","ETHUSD",1755716414847,3.717,4301.9,4301.8,0.2982]
["bitfinex","ETHUSD",1755716415019,3.717,4301.9,4301.0,0.43]
["bitfinex","ETHUSD",1755716415225,3.717,4301.9,4301.8,0.2982]
["bitfinex","ETHUSD",1755716415226,0.002,4301.9,4301.8,0.2982]
["bitfinex","ETHUSD",1755716415439,0.002,4301.9,4300.9,0.001]
["bitfinex","ETHUSD",1755716415963,3.0,4301.7,4300.9,0.001]
["bitfinex","ETHUSD",1755716416244,0.2919,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755716416444,4.0059,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755716416663,33.0,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755716416962,7.81669244,4300.9,4300.4,0.001]
["bitfinex","ETHUSD",1755716417253,0.81079244,4300.8,4300.4,0.001]
["bitfinex","ETHUSD",1755716417455,0.2919,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1755716417637,0.66,4301.5,4300.4,0.001]
["bitfinex","ETHUSD",1755716417638,0.4628,4301.1,4300.4,0.001]
["bitfinex","ETHUSD",1755716417814,0.2919,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1755716418013,0.7547,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1755716418936,4.4727,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1755716419316,4.4737,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1755716420050,7.4737,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1755716420744,24.64627752,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1755716421046,23.98527752,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1755716421421,24.64527752,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1755716422618,20.92927752,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1755716422852,24.65127752,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1755716423361,3.66,4300.4,4298.8,0.02]
["bitfinex","ETHUSD",1755716423531,0.2919,4299.9,4298.8,0.02]
["bitfinex","ETHUSD",1755716423739,4.0139,4299.9,4298.8,0.02]
["bitfinex","ETHUSD",1755716424052,0.7547,4299.9,4298.8,0.02]
["bitfinex","ETHUSD",1755716424252,8.1367,4299.9,4298.8,0.02]
["bitfinex","ETHUSD",1755716424456,3.66,4299.8,4298.8,0.02]
["bitfinex","ETHUSD",1755716424644,19.80647752,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755716424829,20.46647752,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755716425039,24.65027752,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755716425346,3.2919,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755716425545,7.4767,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755716426167,7.4777,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755716426359,3.0,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755716426521,7.0149,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755716426923,0.4628,4298.3,4297.8,0.02]
["bitfinex","ETHUSD",1755716427119,3.0,4298.9,4298.3,0.001]
["bitfinex","ETHUSD",1755716427364,0.66,4298.3,4297.8,0.02]
["bitfinex","ETHUSD",1755716427670,0.66,4297.6,4296.8,0.02]
["bitfinex","ETHUSD",1755716427836,0.2919,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1755716428035,4.6899,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1755716428371,8.1527,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1755716430080,8.1517,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1755716430436,6.738,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1755716430635,3.0,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1755716431282,3.738,4296.9,4296.8,0.3182]
["bitfinex","ETHUSD",1755716431875,3.738,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1755716432188,3.738,4296.9,4296.8,0.3182]
["bitfinex","ETHUSD",1755716432387,5.594,4298.5,4296.8,0.7482]
["bitfinex","ETHUSD",1755716432665,3.738,4298.4,4296.9,0.45327259]
["bitfinex","ETHUSD",1755716432876,3.739,4298.3,4296.9,0.43]
["bitfinex","ETHUSD",1755716433195,16.51457752,4299.6,4296.9,0.43]
["bitfinex","ETHUSD",1755716433196,0.4628,4299.5,4297.0,0.68327205]
["bitfinex","ETHUSD",1755716433367,3.739,4299.4,4297.1,0.43]
["bitfinex","ETHUSD",1755716433528,0.4628,4299.5,4297.1,0.43]
["bitfinex","ETHUSD",1755716433734,0.02,4298.8,4297.1,0.43]
["bitfinex","ETHUSD",1755716433941,3.738,4298.7,4297.1,0.43]
["bitfinex","ETHUSD",1755716434364,3.0,4298.6,4297.1,0.43]
["bitfinex","ETHUSD",1755716434564,0.02,4298.8,4297.1,0.43]
["bitfinex","ETHUSD",1755716434867,3.736,4298.7,4298.6,0.2982]
["bitfinex","ETHUSD",1755716435243,3.736,4298.7,4298.6,0.7282]
["bitfinex","ETHUSD",1755716435641,0.02,4298.8,4298.6,0.7282]
["bitfinex","ETHUSD",1755716435854,0.02,4298.8,4298.7,0.45326284]
["bitfinex","ETHUSD",1755716436179,0.02,4298.8,4298.7,1.5042]
["bitfinex","ETHUSD",1755716436377,0.02,4298.8,4298.7,1.52746284]
["bitfinex","ETHUSD",1755716437384,0.02,4298.8,4298.7,1.5042]
["bitfinex","ETHUSD",1755716437757,0.02,4298.8,4298.7,1.52746284]
["bitfinex","ETHUSD",1755716438855,0.02,4298.8,4298.7,1.5042]
["bitfinex","ETHUSD",1755716439060,0.02,4298.8,4298.7,1.52746284]
["bitfinex","ETHUSD",1755716439257,0.02,4298.8,4298.7,1.5042]
["bitfinex","ETHUSD",1755716439591,0.02,4298.8,4298.7,1.52746284]
["bitfinex","ETHUSD",1755716441584,0.02,4298.8,4298.7,4.52746284]
["bitfinex","ETHUSD",1755716442242,0.02,4298.8,4298.7,4.5042]
["bitfinex","ETHUSD",1755716442446,0.02,4298.8,4298.7,4.597449]
["bitfinex","ETHUSD",1755716443085,0.02,4298.8,4298.7,0.507449]
["bitfinex","ETHUSD",1755716443280,0.02,4298.8,4298.7,0.4142]
["bitfinex","ETHUSD",1755716443479,0.02,4298.8,4298.7,0.2982]
["bitfinex","ETHUSD",1755716444055,0.02,4298.8,4298.5,0.116]
["bitfinex","ETHUSD",1755716444547,0.02,4298.8,4298.3,0.116]
["bitfinex","ETHUSD",1755716445745,0.02,4298.8,4297.9,0.4331]
["bitfinex","ETHUSD",1755716445951,0.02,4298.8,4297.7,0.116]
["bitfinex","ETHUSD",1755716445952,0.02,4298.8,4297.8,0.66]
["bitfinex","ETHUSD",1755716446158,0.02,4298.8,4298.7,0.2969]
["bitfinex","ETHUSD",1755716446493,0.02,4298.8,4298.7,0.9569]
["bitfinex","ETHUSD",1755716446668,0.002,4299.7,4298.8,0.66]
["bitfinex","ETHUSD",1755716446853,0.002,4299.7,4299.6,0.9569]
["bitfinex","ETHUSD",1755716447049,0.002,4299.7,4299.6,1.09615797]
["bitfinex","ETHUSD",1755716447353,0.002,4299.7,4299.6,1.599241]
["bitfinex","ETHUSD",1755716451692,0.002,4299.7,4299.6,1.62249897]
["bitfinex","ETHUSD",1755716452276,0.002,4299.7,4299.6,3.94829671]
["bitfinex","ETHUSD",1755716452515,0.002,4299.7,4299.6,1.599241]
["bitfinex","ETHUSD",1755716452878,0.002,4299.7,4299.6,6.80903874]
["bitfinex","ETHUSD",1755716453106,0.002,4299.7,4299.6,6.92503874]
["bitfinex","ETHUSD",1755716453785,0.02,4301.8,4300.0,0.66]
["bitfinex","ETHUSD",1755716453989,0.02,4301.8,4299.8,3.106]
["bitfinex","ETHUSD",1755716453990,0.02,4301.8,4300.7,17.12072119]
["bitfinex","ETHUSD",1755716454205,0.02,4301.8,4300.7,20.95472119]
["bitfinex","ETHUSD",1755716454502,0.02,4301.8,4300.7,21.38782119]
["bitfinex","ETHUSD",1755716456712,0.002,4301.7,4300.7,21.38782119]
["bitfinex","ETHUSD",1755716456873,0.002,4301.7,4300.7,21.48102819]
["bitfinex","ETHUSD",1755716459807,0.4468,4301.3,4300.7,6.925207]
["bitfinex","ETHUSD",1755716460013,0.4468,4301.3,4300.7,7.585207]
["bitfinex","ETHUSD",1755716460518,0.4468,4301.3,4300.7,0.209207]
["bitfinex","ETHUSD",1755716460680,0.7577,4300.8,4300.7,3.716]
["bitfinex","ETHUSD",1755716461380,0.02,4300.8,4300.3,3.716]
["bitfinex","ETHUSD",1755716461709,0.02,4300.8,4300.7,0.116]
["bitfinex","ETHUSD",1755716461911,0.02,4300.8,4300.7,0.13925202]
["bitfinex","ETHUSD",1755716462417,0.022,4300.8,4300.7,4.492]
["bitfinex","ETHUSD",1755716462616,0.022,4300.8,4300.7,5.222]
["bitfinex","ETHUSD",1755716462783,0.022,4300.8,4300.7,10.54720287]
["bitfinex","ETHUSD",1755716463888,0.022,4300.8,4300.7,7.7889]
["bitfinex","ETHUSD",1755716464418,0.022,4300.8,4300.7,8.222]
["bitfinex","ETHUSD",1755716465021,0.022,4300.8,4300.7,3.116]
["bitfinex","ETHUSD",1755716465188,0.7597,4300.8,4300.7,3.832]
["bitfinex","ETHUSD",1755716465389,0.7597,4300.8,4300.3,0.116]
["bitfinex","ETHUSD",1755716465726,0.7597,4300.8,4298.9,2.32617566]
["bitfinex","ETHUSD",1755716465727,0.4468,4300.7,4300.4,3.716]
["bitfinex","ETHUSD",1755716465882,0.2909,4300.5,4300.2,3.716]
["bitfinex","ETHUSD",1755716466085,0.4468,4300.4,4300.2,3.716]
["bitfinex","ETHUSD",1755716466286,0.7377,4300.3,4300.2,3.716]
["bitfinex","ETHUSD",1755716467907,0.2909,4300.3,4300.2,3.716]
["bitfinex","ETHUSD",1755716468108,0.7377,4300.3,4300.2,3.716]
["bitfinex","ETHUSD",1755716469125,0.7377,4300.3,4299.8,3.715]
["bitfinex","ETHUSD",1755716469323,0.4468,4300.2,4299.8,3.715]
["bitfinex","ETHUSD",1755716469627,0.022,4300.8,4299.8,3.715]
["bitfinex","ETHUSD",1755716469930,0.022,4300.8,4299.9,0.02325635]
["bitfinex","ETHUSD",1755716469931,0.4468,4300.7,4299.9,0.02325635]
["bitfinex","ETHUSD",1755716470300,0.4468,4300.7,4299.9,0.68325635]
["bitfinex","ETHUSD",1755716470502,0.4468,4300.7,4299.9,0.66]
["bitfinex","ETHUSD",1755716470696,0.4468,4300.7,4299.5,0.8799]
["bitfinex","ETHUSD",1755716470697,0.2909,4300.0,4299.5,0.4468]
["bitfinex","ETHUSD",1755716470931,0.4324,4299.9,4299.4,3.715]
["bitfinex","ETHUSD",1755716471134,0.4324,4300.4,4299.5,0.02325851]
["bitfinex","ETHUSD",1755716471445,0.4544,4300.8,4299.5,0.68325851]
["bitfinex","ETHUSD",1755716471592,0.4544,4300.8,4299.8,0.116]
["bitfinex","ETHUSD",1755716471793,0.4544,4300.8,4300.0,0.66]
["bitfinex","ETHUSD",1755716472009,0.4544,4300.8,4300.2,0.116]
["bitfinex","ETHUSD",1755716472328,0.4544,4300.8,4300.3,0.68325419]
["bitfinex","ETHUSD",1755716472491,0.4544,4300.8,4300.2,0.116]
["bitfinex","ETHUSD",1755716472492,0.4324,4300.7,4300.4,3.715]
["bitfinex","ETHUSD",1755716472695,0.2913,4300.5,4300.4,3.715]
["bitfinex","ETHUSD",1755716472934,0.7237,4300.5,4300.4,3.715]
["bitfinex","ETHUSD",1755716473101,0.2913,4300.5,4300.4,3.715]
["bitfinex","ETHUSD",1755716474130,0.022,4300.8,4300.4,3.715]
["bitfinex","ETHUSD",1755716475603,0.022,4300.8,4300.7,0.9596]
["bitfinex","ETHUSD",1755716475816,0.022,4300.8,4300.7,1.0756]
["bitfinex","ETHUSD",1755716476023,0.022,4300.8,4300.7,1.09885202]
["bitfinex","ETHUSD",1755716477746,0.022,4300.8,4300.7,3.83760287]
["bitfinex","ETHUSD",1755716478107,0.022,4300.8,4300.7,3.86085489]
["bitfinex","ETHUSD",1755716478502,0.022,4300.8,4300.7,9.30685489]
["bitfinex","ETHUSD",1755716478805,0.022,4300.8,4300.7,9.28360287]
["bitfinex","ETHUSD",1755716479217,0.002,4301.3,4301.2,2.98493257]
["bitfinex","ETHUSD",1755716479439,0.002,4301.3,4301.2,23.16460615]
["bitfinex","ETHUSD",1755716479738,0.002,4301.3,4301.2,26.14015683]
["bitfinex","ETHUSD",1755716480640,0.002,4301.3,4301.2,23.69415683]
["bitfinex","ETHUSD",1755716481144,0.002,4303.7,4301.7,2.98466234]
["bitfinex","ETHUSD",1755716481315,0.002,4303.7,4302.3,19.4257624]
["bitfinex","ETHUSD",1755716481517,0.002,4303.7,4302.3,23.2567624]
["bitfinex","ETHUSD",1755716481720,0.002,4303.7,4302.3,23.6935624]
["bitfinex","ETHUSD",1755716481909,0.002,4303.7,4302.7,5.98412206]
["bitfinex","ETHUSD",1755716482120,0.002,4303.7,4302.7,10.11472206]
["bitfinex","ETHUSD",1755716482320,0.002,4303.7,4302.7,10.55152206]
["bitfinex","ETHUSD",1755716483229,0.002,4303.7,4302.7,10.72363254]
["bitfinex","ETHUSD",1755716483754,0.002,4303.7,4302.8,3.66]
["bitfinex","ETHUSD",1755716483955,0.002,4303.7,4303.6,19.54106028]
["bitfinex","ETHUSD",1755716484256,0.002,4303.7,4303.6,23.25506028]
["bitfinex","ETHUSD",1755716484420,0.002,4303.7,4303.6,23.69186028]
["bitfinex","ETHUSD",1755716485354,0.02,4304.8,4303.7,5.98358203]
["bitfinex","ETHUSD",1755716485520,0.02,4304.8,4304.0,0.66]
["bitfinex","ETHUSD",1755716485718,0.02,4304.8,4304.7,17.10142426]
["bitfinex","ETHUSD",1755716485955,0.02,4304.8,4304.7,23.25346651]
["bitfinex","ETHUSD",1755716486252,0.02,4304.8,4304.7,23.70586651]
["bitfinex","ETHUSD",1755716486423,0.02,4304.8,4304.7,20.63082426]
["bitfinex","ETHUSD",1755716486814,0.02,4304.8,4304.7,23.25346651]
["bitfinex","ETHUSD",1755716487023,0.02,4304.8,4304.7,20.93042426]
["bitfinex","ETHUSD",1755716487968,0.02,4304.8,4304.7,23.25346651]
["bitfinex","ETHUSD",1755716488172,0.02,4305.8,4305.5,0.66]
["bitfinex","ETHUSD",1755716488349,0.02,4305.8,4305.7,0.66]
["bitfinex","ETHUSD",1755716488522,0.02,4305.8,4305.7,0.776]
["bitfinex","ETHUSD",1755716489422,0.7437,4305.8,4305.7,0.116]
["bitfinex","ETHUSD",1755716489644,0.7437,4305.8,4305.7,3.712]
["bitfinex","ETHUSD",1755716491733,0.3113,4305.8,4305.7,3.73522502]
["bitfinex","ETHUSD",1755716491929,0.3113,4305.8,4305.7,7.39522502]
["bitfinex","ETHUSD",1755716492173,0.7437,4305.8,4305.7,7.372]
["bitfinex","ETHUSD",1755716492474,0.7437,4305.8,4305.7,4.372]
["bitfinex","ETHUSD",1755716493671,0.3113,4305.8,4305.7,4.372]
["bitfinex","ETHUSD",1755716493869,0.02,4306.8,4305.7,4.39522502]
["bitfinex","ETHUSD",1755716494072,0.4324,4306.7,4305.7,4.6716]
["bitfinex","ETHUSD",1755716494236,0.4324,4306.7,4306.3,0.116]
["bitfinex","ETHUSD",1755716494434,0.2913,4306.4,4306.3,0.116]
["bitfinex","ETHUSD",1755716494647,0.7237,4306.4,4306.3,3.826]
["bitfinex","ETHUSD",1755716496642,0.7237,4306.4,4306.3,4.486]
["bitfinex","ETHUSD",1755716496643,0.2913,4306.4,4306.3,4.486]
["bitfinex","ETHUSD",1755716497447,0.02,4306.8,4306.4,0.66]
["bitfinex","ETHUSD",1755716497979,0.4324,4306.7,4306.5,0.02322071]
["bitfinex","ETHUSD",1755716498150,0.02,4306.8,4306.7,0.776]
["bitfinex","ETHUSD",1755716498357,0.3113,4306.8,4306.7,0.776]
["bitfinex","ETHUSD",1755716498877,0.7437,4306.8,4306.7,0.776]
["bitfinex","ETHUSD",1755716500474,0.7437,4306.8,4306.7,0.116]
["bitfinex","ETHUSD",1755716500678,0.7437,4306.8,4304.3,13.25677451]
["bitfinex","ETHUSD",1755716500839,0.4398,4306.7,4305.3,3.709]
["bitfinex","ETHUSD",1755716501042,0.2921,4305.4,4305.3,6.709]
["bitfinex","ETHUSD",1755716501271,0.7319,4305.4,4305.3,6.709]
["bitfinex","ETHUSD",1755716501460,0.7319,4305.4,4305.3,6.825]
["bitfinex","ETHUSD",1755716501662,0.4398,4305.8,4305.4,0.66]
["bitfinex","ETHUSD",1755716501863,0.4398,4305.7,4305.4,0.66]
["bitfinex","ETHUSD",1755716502049,0.2921,4305.5,4305.4,0.66]
["bitfinex","ETHUSD",1755716502239,0.4398,4306.3,4305.4,0.98222664]
["bitfinex","ETHUSD",1755716502440,0.4398,4306.3,4305.8,0.116]
["bitfinex","ETHUSD",1755716502654,0.2921,4305.9,4305.8,0.116]
["bitfinex","ETHUSD",1755716502848,0.2921,4305.9,4305.8,3.825]
["bitfinex","ETHUSD",1755716503075,0.7319,4305.9,4305.8,0.116]
["bitfinex","ETHUSD",1755716503273,0.7319,4305.9,4305.7,3.709]
["bitfinex","ETHUSD",1755716503575,0.4398,4305.8,4305.7,3.709]
["bitfinex","ETHUSD",1755716503876,0.7319,4305.8,4305.7,3.709]
["bitfinex","ETHUSD",1755716504441,0.4398,4306.2,4305.7,3.709]
["bitfinex","ETHUSD",1755716504653,0.4398,4306.1,4305.8,0.66]
["bitfinex","ETHUSD",1755716504971,0.02,4306.8,4305.8,0.66]
["bitfinex","ETHUSD",1755716504972,0.4398,4306.6,4306.0,0.116]
["bitfinex","ETHUSD",1755716505173,0.4398,4306.6,4306.1,4.39122286]
["bitfinex","ETHUSD",1755716505489,0.4398,4306.5,4306.0,0.116]
["bitfinex","ETHUSD",1755716505695,0.2921,4306.2,4306.1,3.0]
["bitfinex","ETHUSD",1755716505853,0.7319,4306.2,4306.1,3.0]
["bitfinex","ETHUSD",1755716506382,0.2921,4306.2,4305.8,3.68322448]
["bitfinex","ETHUSD",1755716506564,0.02,4306.8,4306.0,0.66]
["bitfinex","ETHUSD",1755716506750,0.4598,4306.8,4306.3,0.66]
["bitfinex","ETHUSD",1755716506954,0.02,4306.8,4306.4,0.02322125]
["bitfinex","ETHUSD",1755716507151,0.02,4306.8,4306.5,3.708]
["bitfinex","ETHUSD",1755716507355,0.4398,4306.7,4306.5,3.708]
["bitfinex","ETHUSD",1755716507555,0.7319,4306.6,4306.5,3.708]
["bitfinex","ETHUSD",1755716507751,0.7319,4306.6,4306.0,3.708]
["bitfinex","ETHUSD",1755716507988,0.4398,4306.5,4306.0,3.708]
["bitfinex","ETHUSD",1755716508191,0.4398,4306.5,4304.5,0.698323]
["bitfinex","ETHUSD",1755716508192,0.2921,4306.1,4304.5,0.698323]
["bitfinex","ETHUSD",1755716508352,0.2921,4306.1,4305.0,0.116]
["bitfinex","ETHUSD",1755716508560,0.4398,4306.0,4305.0,0.116]
["bitfinex","ETHUSD",1755716508803,0.4398,4306.0,4305.5,0.116]
["bitfinex","ETHUSD",1755716509096,0.4398,4306.0,4305.6,3.708]
["bitfinex","ETHUSD",1755716509468,0.4398,4306.4,4305.6,3.708]
["bitfinex","ETHUSD",1755716509671,0.4398,4306.4,4305.7,0.68322502]
["bitfinex","ETHUSD",1755716509888,0.4398,4306.4,4306.0,0.116]
["bitfinex","ETHUSD",1755716510194,0.02,4306.8,4306.2,0.66]
["bitfinex","ETHUSD",1755716510395,0.02,4306.8,4306.4,0.66]
["bitfinex","ETHUSD",1755716510690,0.02,4306.8,4306.7,0.66]
["bitfinex","ETHUSD",1755716510910,0.02,4306.8,4306.7,4.68921963]
["bitfinex","ETHUSD",1755716511262,0.02,4306.8,4306.7,4.367]
["bitfinex","ETHUSD",1755716511461,0.02,4306.8,4306.7,4.68921963]
["bitfinex","ETHUSD",1755716511792,0.02,4306.8,4306.7,10.65568694]
["bitfinex","ETHUSD",1755716512085,0.02,4306.8,4306.7,10.74846731]
["bitfinex","ETHUSD",1755716512287,0.02,4306.8,4306.7,13.30750828]
["bitfinex","ETHUSD",1755716514091,0.022,4310.8,4308.4,2.32103527]
["bitfinex","ETHUSD",1755716514291,0.022,4310.8,4308.5,0.66]
["bitfinex","ETHUSD",1755716514292,0.4398,4309.7,4308.5,0.66]
["bitfinex","ETHUSD",1755716514477,0.4398,4309.7,4309.0,0.116]
["bitfinex","ETHUSD",1755716514792,0.2921,4309.1,4309.0,0.116]
["bitfinex","ETHUSD",1755716515166,0.7319,4309.1,4309.0,3.822]
["bitfinex","ETHUSD",1755716516571,0.7319,4309.1,4309.0,0.116]
["bitfinex","ETHUSD",1755716516758,0.7319,4309.1,4309.0,3.822]
["bitfinex","ETHUSD",1755716517576,0.022,4310.8,4309.0,3.822]
["bitfinex","ETHUSD",1755716517901,0.4398,4310.0,4309.1,0.66]
["bitfinex","ETHUSD",1755716518104,0.4398,4309.7,4309.3,0.116]
["bitfinex","ETHUSD",1755716518258,0.4398,4309.6,4309.3,0.116]
["bitfinex","ETHUSD",1755716519087,0.2921,4309.4,4309.3,0.116]
["bitfinex","ETHUSD",1755716519285,0.7319,4309.4,4309.3,0.116]
["bitfinex","ETHUSD",1755716519460,0.7319,4309.4,4309.2,0.116]
["bitfinex","ETHUSD",1755716519669,0.5558,4309.3,4308.1,3.705]
["bitfinex","ETHUSD",1755716519869,0.2921,4308.2,4308.1,3.705]
["bitfinex","ETHUSD",1755716520274,0.7319,4308.2,4307.8,0.02]
["bitfinex","ETHUSD",1755716520497,0.2921,4308.2,4307.8,0.02]
["bitfinex","ETHUSD",1755716520827,0.116,4308.0,4307.8,0.02]
["bitfinex","ETHUSD",1755716521105,0.2921,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755716521305,0.7319,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755716523498,0.8479,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755716525267,0.8479,4307.9,4307.8,0.04]
["bitfinex","ETHUSD",1755716528822,0.8479,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755716529408,0.4081,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755716529614,0.8479,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755716530295,0.8499,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755716532236,0.7339,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755716533490,3.7339,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755716533835,4.61029098,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755716534037,4.74013447,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755716534328,4.61029098,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755716534991,8.0969,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755716535229,8.31326611,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755716538446,24.91652059,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755716539150,24.91652059,4307.9,4306.9,0.001]
["bitfinex","ETHUSD",1755716539151,0.66,4307.6,4306.9,0.001]
["bitfinex","ETHUSD",1755716539427,20.56205448,4307.0,4306.9,0.001]
["bitfinex","ETHUSD",1755716540019,21.01105448,4307.0,4306.9,0.001]
["bitfinex","ETHUSD",1755716540397,17.52693643,4307.0,4306.9,0.001]
["bitfinex","ETHUSD",1755716540601,21.22993643,4307.0,4306.9,0.001]
["bitfinex","ETHUSD",1755716541102,7.4508,4307.0,4306.9,0.001]
["bitfinex","ETHUSD",1755716542206,7.5668,4307.0,4306.9,0.001]
["bitfinex","ETHUSD",1755716542643,3.8638,4307.0,4306.9,0.001]
["bitfinex","ETHUSD",1755716542856,7.5658,4307.0,4306.9,0.001]
["bitfinex","ETHUSD",1755716543311,7.5658,4307.0,4305.8,0.02]
["bitfinex","ETHUSD",1755716543312,16.11913643,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755716543507,20.78093643,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755716543729,21.22993643,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755716544043,21.34593643,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755716544410,27.14487253,4305.9,4305.2,0.001]
["bitfinex","ETHUSD",1755716544616,34.3249361,4305.8,4305.2,0.001]
["bitfinex","ETHUSD",1755716544816,17.19393643,4305.3,4305.2,0.001]
["bitfinex","ETHUSD",1755716545144,50.89593643,4305.3,4305.2,0.001]
["bitfinex","ETHUSD",1755716545315,51.34493643,4305.3,4305.2,0.001]
["bitfinex","ETHUSD",1755716545979,3.4148,4305.3,4305.2,0.001]
["bitfinex","ETHUSD",1755716546143,3.116,4305.3,4305.2,0.001]
["bitfinex","ETHUSD",1755716546444,7.1178,4305.3,4305.2,0.001]
["bitfinex","ETHUSD",1755716546943,3.116,4305.3,4305.2,0.001]
["bitfinex","ETHUSD",1755716547154,7.1178,4305.3,4305.2,0.001]
["bitfinex","ETHUSD",1755716547311,7.5668,4305.3,4305.2,0.001]
["bitfinex","ETHUSD",1755716547736,8.2268,4305.3,4305.2,0.001]
["bitfinex","ETHUSD",1755716548741,7.5668,4305.3,4305.2,0.001]
["bitfinex","ETHUSD",1755716549542,3.4148,4305.3,4305.2,0.001]
["bitfinex","ETHUSD",1755716549766,3.116,4305.3,4305.2,0.7321]
["bitfinex","ETHUSD",1755716550049,6.819,4305.3,4305.2,0.001]
["bitfinex","ETHUSD",1755716550355,7.5668,4305.3,4305.2,0.001]
["bitfinex","ETHUSD",1755716550551,7.1178,4305.3,4305.2,0.001]
["bitfinex","ETHUSD",1755716550855,6.819,4305.3,4305.2,0.001]
["bitfinex","ETHUSD",1755716551423,6.819,4305.3,4305.2,0.2924]
["bitfinex","ETHUSD",1755716552535,7.1178,4305.3,4305.2,0.001]
["bitfinex","ETHUSD",1755716553352,7.5668,4305.3,4305.2,0.001]
["bitfinex","ETHUSD",1755716553655,3.66,4305.2,4304.8,0.021]
["bitfinex","ETHUSD",1755716553856,3.66,4305.2,4304.3,0.001]
["bitfinex","ETHUSD",1755716553857,16.11913643,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1755716554154,20.9008655,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1755716554452,21.5608655,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1755716556748,21.5608655,4304.4,4303.8,0.02]
["bitfinex","ETHUSD",1755716556939,0.776,4304.0,4303.8,0.02]
["bitfinex","ETHUSD",1755716557139,7.7768,4304.0,4303.8,0.02]
["bitfinex","ETHUSD",1755716557342,8.2258,4304.0,4303.8,0.02]
["bitfinex","ETHUSD",1755716557860,8.44149475,4304.0,4303.8,0.02]
["bitfinex","ETHUSD",1755716559130,8.2258,4304.0,4303.8,0.02]
["bitfinex","ETHUSD",1755716559329,33.66,4303.9,4301.7,0.4397]
["bitfinex","ETHUSD",1755716559554,17.07793643,4302.9,4301.7,0.4397]
["bitfinex","ETHUSD",1755716559761,20.89593643,4302.9,4301.7,0.4397]
["bitfinex","ETHUSD",1755716560272,3.116,4302.9,4302.8,0.3114]
["bitfinex","ETHUSD",1755716560435,6.819,4302.9,4302.8,0.3114]
["bitfinex","ETHUSD",1755716560764,6.819,4302.9,4302.8,0.7394]
["bitfinex","ETHUSD",1755716561164,3.116,4302.9,4302.8,0.7394]
["bitfinex","ETHUSD",1755716561339,6.818,4302.9,4302.8,0.7394]
["bitfinex","ETHUSD",1755716563060,6.818,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1755716563276,6.818,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755716563433,6.818,4302.9,4302.8,0.3288]
["bitfinex","ETHUSD",1755716564380,6.818,4302.9,4302.8,0.7568]
["bitfinex","ETHUSD",1755716564743,3.116,4302.9,4302.8,0.7568]
["bitfinex","ETHUSD",1755716565244,6.818,4302.9,4302.8,0.7568]
["bitfinex","ETHUSD",1755716565462,6.818,4302.9,4302.8,0.3288]
["bitfinex","ETHUSD",1755716565681,7.1265,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755716565868,6.818,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755716566045,7.1265,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755716566681,6.818,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755716566886,8.2158,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755716567580,0.66,4302.7,4301.9,0.001]
["bitfinex","ETHUSD",1755716567783,16.42763643,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755716567985,20.12963643,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755716568156,20.55893643,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755716568363,20.67493643,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755716568558,3.116,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755716568785,6.818,4302.0,4301.9,0.3088]
["bitfinex","ETHUSD",1755716569647,3.116,4302.0,4301.9,0.3088]
["bitfinex","ETHUSD",1755716569847,6.818,4302.0,4301.9,0.7368]
["bitfinex","ETHUSD",1755716570281,6.818,4302.0,4301.9,0.3088]
["bitfinex","ETHUSD",1755716570586,3.116,4302.0,4301.9,0.7368]
["bitfinex","ETHUSD",1755716570794,6.818,4302.0,4301.9,0.7368]
["bitfinex","ETHUSD",1755716570955,3.818,4302.0,4301.9,0.7368]
["bitfinex","ETHUSD",1755716571159,0.116,4302.0,4301.9,0.7368]
["bitfinex","ETHUSD",1755716571354,3.818,4302.0,4301.9,0.7368]
["bitfinex","ETHUSD",1755716573794,0.116,4302.0,4301.9,0.7368]
["bitfinex","ETHUSD",1755716574270,3.701,4302.8,4301.9,0.7368]
["bitfinex","ETHUSD",1755716574468,0.116,4302.5,4302.0,0.428]
["bitfinex","ETHUSD",1755716574659,0.116,4302.5,4302.4,0.3078]
["bitfinex","ETHUSD",1755716574854,0.02,4303.8,4302.4,0.7358]
["bitfinex","ETHUSD",1755716575059,0.116,4303.0,4302.5,0.428]
["bitfinex","ETHUSD",1755716575307,0.116,4303.0,4302.9,0.3078]
["bitfinex","ETHUSD",1755716575590,0.116,4303.0,4302.9,0.7358]
["bitfinex","ETHUSD",1755716576090,0.1137,4303.0,4302.9,0.7358]
["bitfinex","ETHUSD",1755716577592,0.1137,4303.0,4302.9,0.3078]
["bitfinex","ETHUSD",1755716577975,0.1137,4303.0,4302.9,0.7358]
["bitfinex","ETHUSD",1755716579186,0.1137,4303.0,4302.9,0.3078]
["bitfinex","ETHUSD",1755716579391,0.1137,4303.0,4302.9,0.7358]
["bitfinex","ETHUSD",1755716580474,0.002,4303.5,4303.0,0.66]
["bitfinex","ETHUSD",1755716580691,0.002,4303.5,4303.4,0.9678]
["bitfinex","ETHUSD",1755716580894,0.002,4303.5,4303.4,1.0838]
["bitfinex","ETHUSD",1755716581066,0.02,4304.8,4303.7,3.0]
["bitfinex","ETHUSD",1755716581269,0.02,4304.8,4304.7,0.9678]
["bitfinex","ETHUSD",1755716581498,0.02,4304.8,4304.7,1.0838]
["bitfinex","ETHUSD",1755716581700,0.02,4304.8,4304.7,1.5118]
["bitfinex","ETHUSD",1755716581999,0.02,4304.8,4304.7,0.8518]
["bitfinex","ETHUSD",1755716582202,0.02,4304.8,4304.7,0.3078]
["bitfinex","ETHUSD",1755716582572,0.02,4304.8,4304.2,0.428]
["bitfinex","ETHUSD",1755716582776,0.116,4304.6,4304.2,0.428]
["bitfinex","ETHUSD",1755716582971,0.116,4304.6,4304.5,0.3078]
["bitfinex","ETHUSD",1755716583571,0.4245,4304.6,4303.4,0.116]
["bitfinex","ETHUSD",1755716583912,0.116,4304.0,4303.5,0.428]
["bitfinex","ETHUSD",1755716584471,0.116,4304.0,4303.9,0.3078]
["bitfinex","ETHUSD",1755716584697,0.116,4304.0,4303.9,0.7358]
["bitfinex","ETHUSD",1755716585004,0.02,4304.8,4303.9,0.7358]
["bitfinex","ETHUSD",1755716585207,0.116,4304.4,4303.9,0.7358]
["bitfinex","ETHUSD",1755716585378,0.116,4304.4,4304.0,0.428]
["bitfinex","ETHUSD",1755716585703,0.116,4304.4,4304.3,0.3078]
["bitfinex","ETHUSD",1755716586394,0.116,4304.4,4304.3,0.7358]
["bitfinex","ETHUSD",1755716587112,0.116,4304.4,4304.3,0.3078]
["bitfinex","ETHUSD",1755716587496,0.116,4304.4,4303.5,0.116]
["bitfinex","ETHUSD",1755716587701,0.116,4304.1,4303.5,0.116]
["bitfinex","ETHUSD",1755716587886,0.02,4304.8,4304.1,0.66]
["bitfinex","ETHUSD",1755716588072,0.02,4304.8,4304.7,0.3078]
["bitfinex","ETHUSD",1755716588073,0.136,4304.8,4304.7,0.3078]
["bitfinex","ETHUSD",1755716588277,0.02,4304.8,4304.7,0.3078]
["bitfinex","ETHUSD",1755716588516,0.02,4304.8,4304.7,0.7358]
["bitfinex","ETHUSD",1755716589009,0.02,4304.8,4304.7,0.8518]
["bitfinex","ETHUSD",1755716592997,0.02,4304.8,4304.7,19.98107009]
["bitfinex","ETHUSD",1755716593202,0.02,4304.8,4304.7,19.95783967]
["bitfinex","ETHUSD",1755716593583,0.02,4304.8,4304.7,17.63479742]
["bitfinex","ETHUSD",1755716593786,0.02,4304.8,4304.7,21.33079742]
["bitfinex","ETHUSD",1755716594092,0.02,4304.8,4304.7,4.5118]
["bitfinex","ETHUSD",1755716596630,0.02,4304.8,4304.7,19.95783967]
["bitfinex","ETHUSD",1755716597198,0.02,4304.8,4304.7,22.40883967]
["bitfinex","ETHUSD",1755716597606,0.022,4304.8,4304.7,22.40883967]
["bitfinex","ETHUSD",1755716598830,0.022,4304.8,4304.7,8.2068]
["bitfinex","ETHUSD",1755716599199,0.022,4304.8,4304.7,10.52984225]
["bitfinex","ETHUSD",1755716599527,0.022,4304.8,4304.7,8.2068]
["bitfinex","ETHUSD",1755716599928,0.022,4304.8,4304.7,7.5458]
["bitfinex","ETHUSD",1755716600931,0.022,4304.8,4304.7,8.2058]
["bitfinex","ETHUSD",1755716601101,0.022,4304.8,4304.7,7.7778]
["bitfinex","ETHUSD",1755716601505,0.022,4304.8,4304.7,7.87092]
["bitfinex","ETHUSD",1755716601701,0.022,4304.8,4304.7,8.33492]
["bitfinex","ETHUSD",1755716602446,0.022,4304.8,4304.7,10.65796225]
["bitfinex","ETHUSD",1755716602750,0.022,4304.8,4304.7,23.66495967]
["bitfinex","ETHUSD",1755716602958,0.022,4304.8,4304.7,23.78095967]
["bitfinex","ETHUSD",1755716603321,0.002,4305.3,4305.2,2.98277246]
["bitfinex","ETHUSD",1755716603554,0.002,4305.3,4305.2,10.10240018]
["bitfinex","ETHUSD",1755716603722,0.002,4305.3,4305.2,10.07917246]
["bitfinex","ETHUSD",1755716603924,0.002,4305.3,4305.2,10.54317246]
["bitfinex","ETHUSD",1755716604443,0.002,4305.3,4305.2,12.99417246]
["bitfinex","ETHUSD",1755716606124,0.002,4305.3,4305.2,13.16738623]
["bitfinex","ETHUSD",1755716607455,0.002,4305.3,4305.2,4.23661377]
["bitfinex","ETHUSD",1755716607662,0.002,4305.3,4305.2,7.26861377]
["bitfinex","ETHUSD",1755716607950,0.002,4305.3,4305.2,7.92861377]
["bitfinex","ETHUSD",1755716608156,0.002,4305.3,4305.2,10.25138623]
["bitfinex","ETHUSD",1755716608566,0.002,4305.3,4305.2,7.92861377]
["bitfinex","ETHUSD",1755716608856,0.002,4305.3,4305.2,10.71538623]
["bitfinex","ETHUSD",1755716609876,0.7547,4305.3,4305.2,0.17321377]
["bitfinex","ETHUSD",1755716610034,0.7547,4305.3,4305.1,0.954]
["bitfinex","ETHUSD",1755716610239,0.4652,4305.2,4305.1,1.12807229]
["bitfinex","ETHUSD",1755716610454,0.7527,4305.2,4305.1,1.12807229]
["bitfinex","ETHUSD",1755716611564,0.002,4305.3,4305.1,1.12807229]
["bitfinex","ETHUSD",1755716611738,0.002,4305.3,4305.2,0.66]
["bitfinex","ETHUSD",1755716611938,0.2895,4305.3,4305.2,0.66]
["bitfinex","ETHUSD",1755716612537,0.7547,4305.3,4305.2,0.66]
["bitfinex","ETHUSD",1755716614076,0.7547,4305.3,4305.2,3.691]
["bitfinex","ETHUSD",1755716615342,0.7547,4305.3,4305.2,4.37422772]
["bitfinex","ETHUSD",1755716615343,0.002,4305.3,4305.2,4.37422772]
["bitfinex","ETHUSD",1755716615558,0.002,4305.3,4305.2,4.66162772]
["bitfinex","ETHUSD",1755716616073,0.002,4305.3,4305.2,8.12562772]
["bitfinex","ETHUSD",1755716616376,0.002,4305.3,4305.2,10.42517246]
["bitfinex","ETHUSD",1755716616932,0.002,4305.3,4305.2,12.87617246]
["bitfinex","ETHUSD",1755716619944,0.002,4305.3,4305.2,12.99217246]
["bitfinex","ETHUSD",1755716622777,0.002,4305.7,4305.5,2.32261061]
["bitfinex","ETHUSD",1755716623073,0.002,4305.7,4305.5,9.45963671]
["bitfinex","ETHUSD",1755716623241,0.002,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1755716623445,0.002,4305.7,4305.6,22.31485409]
["bitfinex","ETHUSD",1755716624547,0.002,4306.2,4306.1,0.66]
["bitfinex","ETHUSD",1755716624750,1e-08,4306.5,4306.4,8.4331252]
["bitfinex","ETHUSD",1755716624973,0.02,4307.8,4306.7,8.43296345]
["bitfinex","ETHUSD",1755716625180,0.02,4307.8,4307.7,2.98142442]
["bitfinex","ETHUSD",1755716625493,0.4644,4309.1,4308.4,2.32103501]
["bitfinex","ETHUSD",1755716625647,0.4644,4309.1,4308.7,0.116]
["bitfinex","ETHUSD",1755716625842,0.3156,4308.8,4308.7,0.116]
["bitfinex","ETHUSD",1755716626046,0.78,4308.8,4308.7,0.116]
["bitfinex","ETHUSD",1755716626876,0.78,4308.8,4308.7,3.804]
["bitfinex","ETHUSD",1755716627045,0.3156,4308.8,4308.7,3.804]
["bitfinex","ETHUSD",1755716627246,0.78,4308.8,4308.7,3.804]
["bitfinex","ETHUSD",1755716628608,0.78,4308.8,4308.7,3.97552233]
["bitfinex","ETHUSD",1755716629292,0.02,4308.8,4308.7,3.97552233]
["bitfinex","ETHUSD",1755716629459,0.78,4308.8,4308.7,0.31073118]
["bitfinex","ETHUSD",1755716629660,0.78,4308.8,4308.7,3.687]
["bitfinex","ETHUSD",1755716630349,0.78,4308.8,4308.3,0.116]
["bitfinex","ETHUSD",1755716630551,0.4644,4308.7,4308.4,3.687]
["bitfinex","ETHUSD",1755716630863,0.2956,4308.5,4308.4,3.687]
["bitfinex","ETHUSD",1755716631069,0.76,4308.5,4308.4,3.687]
["bitfinex","ETHUSD",1755716631572,0.76,4308.5,4308.4,4.347]
["bitfinex","ETHUSD",1755716632176,0.76,4308.5,4308.3,0.116]
["bitfinex","ETHUSD",1755716632489,0.2956,4308.5,4308.4,3.686]
["bitfinex","ETHUSD",1755716632663,0.022,4308.8,4308.5,0.66]
["bitfinex","ETHUSD",1755716632853,0.4644,4308.7,4308.5,0.66]
["bitfinex","ETHUSD",1755716633055,0.76,4308.6,4308.5,0.66]
["bitfinex","ETHUSD",1755716633364,0.76,4308.6,4308.5,4.346]
["bitfinex","ETHUSD",1755716633580,0.76,4308.6,4308.5,5.159823]
["bitfinex","ETHUSD",1755716634895,0.76,4308.6,4308.5,4.462]
["bitfinex","ETHUSD",1755716636190,0.2956,4308.6,4308.5,4.462]
["bitfinex","ETHUSD",1755716636389,0.2956,4308.6,4308.5,5.15981]
["bitfinex","ETHUSD",1755716637002,0.2956,4308.6,4308.5,1.47381]
["bitfinex","ETHUSD",1755716637235,0.022,4308.8,4308.6,0.66]
["bitfinex","ETHUSD",1755716637435,0.022,4308.8,4308.7,0.66]
["bitfinex","ETHUSD",1755716637584,0.002,4309.3,4308.9,0.66]
["bitfinex","ETHUSD",1755716637790,0.002,4309.3,4308.7,0.3138]
["bitfinex","ETHUSD",1755716637791,0.002,4309.3,4309.1,0.66]
["bitfinex","ETHUSD",1755716638131,0.002,4309.3,4309.2,0.116]
["bitfinex","ETHUSD",1755716638537,0.2976,4309.3,4309.2,0.116]
["bitfinex","ETHUSD",1755716638827,0.002,4309.3,4309.2,0.116]
["bitfinex","ETHUSD",1755716639609,0.762,4309.3,4309.2,7.46]
["bitfinex","ETHUSD",1755716640333,0.762,4309.3,4309.2,3.8]
["bitfinex","ETHUSD",1755716640546,0.762,4309.3,4308.5,0.69781]
["bitfinex","ETHUSD",1755716640691,0.2976,4309.3,4308.7,3.684]
["bitfinex","ETHUSD",1755716640896,0.4644,4309.2,4308.5,3.684]
["bitfinex","ETHUSD",1755716641119,0.2956,4308.6,4308.5,3.684]
["bitfinex","ETHUSD",1755716641324,0.876,4308.6,4308.0,0.116]
["bitfinex","ETHUSD",1755716641634,0.4644,4308.5,4305.8,0.4645]
["bitfinex","ETHUSD",1755716641790,0.4644,4308.5,4307.3,0.116]
["bitfinex","ETHUSD",1755716641791,0.116,4307.9,4307.3,0.116]
["bitfinex","ETHUSD",1755716642137,0.116,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755716642340,0.4116,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755716642637,0.876,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755716642801,0.876,4307.9,4307.8,0.04]
["bitfinex","ETHUSD",1755716645190,0.4116,4307.9,4307.8,0.04]
["bitfinex","ETHUSD",1755716645422,0.876,4307.9,4307.8,0.04]
["bitfinex","ETHUSD",1755716646231,0.4116,4307.9,4307.8,0.04]
["bitfinex","ETHUSD",1755716646390,0.2956,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755716646600,0.76,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755716647839,0.116,4308.2,4307.8,0.0432137]
["bitfinex","ETHUSD",1755716648041,0.116,4308.7,4308.2,0.66]
["bitfinex","ETHUSD",1755716648339,0.002,4308.9,4308.6,0.116]
["bitfinex","ETHUSD",1755716648708,0.4644,4308.8,4308.6,0.116]
["bitfinex","ETHUSD",1755716648912,0.4644,4308.8,4307.8,0.02]
["bitfinex","ETHUSD",1755716648913,0.76,4308.7,4308.4,0.116]
["bitfinex","ETHUSD",1755716649105,0.4644,4308.6,4308.1,3.683]
["bitfinex","ETHUSD",1755716649344,0.116,4308.1,4308.0,3.683]
["bitfinex","ETHUSD",1755716649643,0.876,4308.1,4307.8,0.02]
["bitfinex","ETHUSD",1755716650143,0.4644,4308.0,4307.8,0.02]
["bitfinex","ETHUSD",1755716650439,0.2956,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755716650740,0.7303,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755716655853,3.66,4307.8,4306.8,0.02]
["bitfinex","ETHUSD",1755716656056,16.51570895,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755716656563,16.95040895,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755716658956,20.63240895,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755716660365,16.95040895,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755716660522,7.5395,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755716660725,7.1048,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755716660960,3.116,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755716661563,0.116,4306.9,4306.8,0.3229]
["bitfinex","ETHUSD",1755716661766,0.116,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755716662360,13.95040895,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755716662660,16.95040895,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755716663778,20.63240895,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755716666070,20.63240895,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755716666850,3.0,4306.8,4306.6,0.001]
["bitfinex","ETHUSD",1755716667032,0.3068,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755716667438,0.7415,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755716667834,7.5395,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755716668878,6.798,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755716669376,7.1048,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755716669542,7.5395,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755716669868,3.66,4306.6,4306.3,0.001]
["bitfinex","ETHUSD",1755716670072,0.4228,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755716670582,6.797,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755716671580,3.116,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755716672051,6.797,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755716672253,7.5385,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755716672441,33.66,4306.3,4303.7,0.093148]
["bitfinex","ETHUSD",1755716672777,33.66,4306.3,4302.9,0.001]
["bitfinex","ETHUSD",1755716672778,3.3068,4304.9,4303.5,0.4387]
["bitfinex","ETHUSD",1755716672974,6.9878,4304.9,4303.5,0.4387]
["bitfinex","ETHUSD",1755716673358,7.4225,4304.9,4303.5,0.4387]
["bitfinex","ETHUSD",1755716673573,6.9878,4304.9,4303.5,0.4387]
["bitfinex","ETHUSD",1755716673800,6.9878,4304.9,4303.8,0.4597]
["bitfinex","ETHUSD",1755716674180,7.4225,4304.9,4303.8,0.021]
["bitfinex","ETHUSD",1755716675058,6.9878,4304.9,4303.8,0.4597]
["bitfinex","ETHUSD",1755716675291,6.681,4304.9,4303.8,0.4597]
["bitfinex","ETHUSD",1755716675650,6.681,4304.9,4303.8,0.021]
["bitfinex","ETHUSD",1755716675651,7.4225,4304.9,4303.8,0.021]
["bitfinex","ETHUSD",1755716678324,0.3068,4304.9,4303.8,0.021]
["bitfinex","ETHUSD",1755716678482,3.9888,4304.9,4303.8,0.021]
["bitfinex","ETHUSD",1755716678681,20.51640895,4304.9,4303.8,0.021]
["bitfinex","ETHUSD",1755716679421,6.682,4304.9,4303.8,0.021]
["bitfinex","ETHUSD",1755716679629,6.682,4304.9,4303.9,0.4397]
["bitfinex","ETHUSD",1755716680126,3.0,4304.9,4303.9,0.4397]
["bitfinex","ETHUSD",1755716680333,3.0,4304.9,4304.2,0.4387]
["bitfinex","ETHUSD",1755716680334,6.682,4304.9,4304.2,0.4387]
["bitfinex","ETHUSD",1755716680621,3.0,4304.9,4304.2,0.4387]
["bitfinex","ETHUSD",1755716680783,13.09290895,4305.8,4304.8,0.7961]
["bitfinex","ETHUSD",1755716681108,3.682,4305.7,4304.8,0.7961]
["bitfinex","ETHUSD",1755716681279,3.682,4305.6,4304.9,0.49542934]
["bitfinex","ETHUSD",1755716681477,5.583,4306.4,4305.5,0.2967]
["bitfinex","ETHUSD",1755716681716,6.682,4306.3,4305.5,0.2967]
["bitfinex","ETHUSD",1755716681881,3.682,4306.2,4305.5,0.2967]
["bitfinex","ETHUSD",1755716682193,3.682,4306.1,4305.6,0.4722]
["bitfinex","ETHUSD",1755716682386,3.682,4306.0,4305.6,0.4722]
["bitfinex","ETHUSD",1755716682584,0.116,4305.7,4305.0,0.116]
["bitfinex","ETHUSD",1755716682788,0.116,4305.7,4305.6,0.2967]
["bitfinex","ETHUSD",1755716683114,0.116,4305.7,4305.6,0.7689]
["bitfinex","ETHUSD",1755716683615,0.116,4306.1,4305.6,0.7689]
["bitfinex","ETHUSD",1755716683796,0.116,4306.1,4305.7,0.49542502]
["bitfinex","ETHUSD",1755716683996,3.798,4306.5,4306.0,0.2967]
["bitfinex","ETHUSD",1755716684303,0.116,4306.5,4306.1,0.49542286]
["bitfinex","ETHUSD",1755716684491,0.116,4306.5,4306.4,0.2967]
["bitfinex","ETHUSD",1755716684692,0.116,4306.5,4306.4,0.7689]
["bitfinex","ETHUSD",1755716685708,0.02,4306.8,4306.4,1.5449]
["bitfinex","ETHUSD",1755716685890,0.02,4306.8,4306.5,0.49542071]
["bitfinex","ETHUSD",1755716686086,0.02,4306.8,4306.7,0.2967]
["bitfinex","ETHUSD",1755716686633,0.02,4306.8,4305.7,0.4722]
["bitfinex","ETHUSD",1755716686634,0.136,4306.8,4305.7,0.4722]
["bitfinex","ETHUSD",1755716686836,0.136,4306.8,4306.7,0.2967]
["bitfinex","ETHUSD",1755716686837,0.02,4306.8,4306.7,0.2967]
["bitfinex","ETHUSD",1755716686988,0.116,4306.4,4305.9,0.4722]
["bitfinex","ETHUSD",1755716687194,0.116,4306.4,4306.0,0.4722]
["bitfinex","ETHUSD",1755716687394,0.116,4306.4,4305.8,0.116]
["bitfinex","ETHUSD",1755716687789,3.682,4306.7,4306.3,0.2967]
["bitfinex","ETHUSD",1755716688821,0.02,4306.8,4306.3,0.2967]
["bitfinex","ETHUSD",1755716689021,3.02,4306.8,4306.4,0.4722]
["bitfinex","ETHUSD",1755716689326,3.02,4306.8,4306.7,0.2967]
["bitfinex","ETHUSD",1755716689521,0.02,4306.8,4306.7,0.2967]
["bitfinex","ETHUSD",1755716689693,0.02,4306.8,4306.7,0.7689]
["bitfinex","ETHUSD",1755716690097,0.02,4306.8,4306.7,1.4289]
["bitfinex","ETHUSD",1755716692314,0.02,4306.8,4306.7,1.45211963]
["bitfinex","ETHUSD",1755716692609,0.02,4306.8,4306.7,6.75086345]
["bitfinex","ETHUSD",1755716692937,0.02,4306.8,4306.7,4.4289]
["bitfinex","ETHUSD",1755716693154,0.02,4306.8,4306.7,1.4289]
["bitfinex","ETHUSD",1755716693310,0.02,4306.8,4306.7,0.9567]
["bitfinex","ETHUSD",1755716693725,0.02,4306.8,4306.7,1.4289]
["bitfinex","ETHUSD",1755716694921,0.02,4306.8,4306.7,1.45211963]
["bitfinex","ETHUSD",1755716695151,0.02,4306.8,4306.7,1.4289]
["bitfinex","ETHUSD",1755716695739,0.02,4306.8,4306.7,1.45211963]
["bitfinex","ETHUSD",1755716695908,0.02,4306.8,4306.7,1.4289]
["bitfinex","ETHUSD",1755716697123,0.02,4306.8,4306.7,0.9567]
["bitfinex","ETHUSD",1755716697725,0.02,4306.8,4306.7,1.0727]
["bitfinex","ETHUSD",1755716697928,0.02,4306.8,4306.7,1.5449]
["bitfinex","ETHUSD",1755716698430,0.02,4306.8,4306.7,1.0727]
["bitfinex","ETHUSD",1755716700341,0.02,4306.8,4306.7,0.29023423]
["bitfinex","ETHUSD",1755716700637,0.7803,4306.8,4305.9,0.17595784]
["bitfinex","ETHUSD",1755716700843,0.116,4306.4,4305.8,0.117]
["bitfinex","ETHUSD",1755716701042,0.3157,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1755716701244,0.4446,4306.5,4305.8,0.001]
["bitfinex","ETHUSD",1755716701729,0.116,4306.1,4305.8,0.001]
["bitfinex","ETHUSD",1755716702106,0.138,4306.8,4306.1,0.66]
["bitfinex","ETHUSD",1755716703345,0.022,4306.8,4306.7,0.2967]
["bitfinex","ETHUSD",1755716703711,0.022,4306.8,4306.7,0.9567]
["bitfinex","ETHUSD",1755716704112,0.022,4306.8,4306.7,0.97991963]
["bitfinex","ETHUSD",1755716704319,0.022,4306.8,4306.7,1.45211963]
["bitfinex","ETHUSD",1755716705264,0.022,4306.8,4306.7,6.86686345]
["bitfinex","ETHUSD",1755716705418,0.022,4306.8,4306.7,9.31786345]
["bitfinex","ETHUSD",1755716705618,0.022,4306.8,4306.7,6.86686345]
["bitfinex","ETHUSD",1755716707565,0.022,4306.8,4306.7,9.31786345]
["bitfinex","ETHUSD",1755716708564,0.002,4307.3,4307.2,8.4326939]
["bitfinex","ETHUSD",1755716708742,0.002,4307.3,4307.2,25.62374651]
["bitfinex","ETHUSD",1755716708943,0.002,4307.3,4307.2,10.5455939]
["bitfinex","ETHUSD",1755716709264,0.002,4307.3,4307.2,23.64494651]
["bitfinex","ETHUSD",1755716711632,0.002,4307.3,4307.2,23.73799151]
["bitfinex","ETHUSD",1755716712373,0.002,4307.3,4307.2,10.6386389]
["bitfinex","ETHUSD",1755716712848,0.002,4307.3,4307.2,8.316945]
["bitfinex","ETHUSD",1755716713042,0.002,4307.3,4307.2,6.888045]
["bitfinex","ETHUSD",1755716713361,0.002,4307.3,4307.2,10.1668389]
["bitfinex","ETHUSD",1755716713565,0.002,4307.3,4307.2,9.5068389]
["bitfinex","ETHUSD",1755716713768,0.002,4307.3,4307.2,23.03669151]
["bitfinex","ETHUSD",1755716713931,0.002,4307.3,4307.2,23.69669151]
["bitfinex","ETHUSD",1755716714754,0.002,4307.3,4307.2,23.26619151]
["bitfinex","ETHUSD",1755716714955,0.002,4307.3,4307.2,10.1668389]
["bitfinex","ETHUSD",1755716715183,0.002,4307.3,4307.2,7.548045]
["bitfinex","ETHUSD",1755716715479,0.002,4307.3,4307.2,9.5068389]
["bitfinex","ETHUSD",1755716715646,0.002,4307.3,4307.2,10.5973389]
["bitfinex","ETHUSD",1755716716079,0.002,4307.3,4307.2,23.69669151]
["bitfinex","ETHUSD",1755716716849,1e-08,4307.3,4307.2,23.69669151]
["bitfinex","ETHUSD",1755716717171,0.002,4307.7,4307.3,6.111]
["bitfinex","ETHUSD",1755716717373,0.002,4307.7,4307.6,0.9571]
["bitfinex","ETHUSD",1755716717680,0.002,4307.7,4307.6,10.09579309]
["bitfinex","ETHUSD",1755716717880,0.002,4307.7,4307.6,10.50307831]
["bitfinex","ETHUSD",1755716719151,0.002,4307.7,4307.6,10.07257831]
["bitfinex","ETHUSD",1755716719359,0.002,4307.7,4307.6,10.50307831]
["bitfinex","ETHUSD",1755716719770,0.002,4307.7,4307.6,5.73457831]
["bitfinex","ETHUSD",1755716720078,0.002,4307.7,4307.6,10.07157831]
["bitfinex","ETHUSD",1755716720585,0.002,4307.7,4307.6,10.50207831]
["bitfinex","ETHUSD",1755716721083,0.002,4309.3,4308.5,0.66]
["bitfinex","ETHUSD",1755716721285,0.002,4309.3,4308.7,3.66]
["bitfinex","ETHUSD",1755716721478,0.002,4309.3,4309.2,0.116]
["bitfinex","ETHUSD",1755716721679,0.315,4309.3,4309.2,3.793]
["bitfinex","ETHUSD",1755716722149,0.4423,4310.1,4309.3,0.66]
["bitfinex","ETHUSD",1755716722348,0.002,4310.3,4309.4,0.02320508]
["bitfinex","ETHUSD",1755716722563,0.002,4310.3,4309.7,0.776]
["bitfinex","ETHUSD",1755716722779,0.002,4310.3,4309.7,0.79920347]
["bitfinex","ETHUSD",1755716722952,0.002,4310.3,4309.7,6.27106978]
["bitfinex","ETHUSD",1755716723157,0.002,4310.3,4309.7,4.24782266]
["bitfinex","ETHUSD",1755716723359,0.002,4310.3,4309.7,3.95072266]
["bitfinex","ETHUSD",1755716723971,0.335,4309.8,4309.7,3.95072266]
["bitfinex","ETHUSD",1755716724149,0.08375,4309.8,4309.7,3.95072266]
["bitfinex","ETHUSD",1755716724350,0.08375,4309.8,4309.7,7.62772266]
["bitfinex","ETHUSD",1755716724553,0.52605,4309.8,4309.7,7.62772266]
["bitfinex","ETHUSD",1755716724748,0.52605,4309.8,4309.7,0.95072266]
["bitfinex","ETHUSD",1755716724987,0.52605,4309.8,4309.7,4.62772266]
["bitfinex","ETHUSD",1755716725887,0.08375,4309.8,4309.7,4.62772266]
["bitfinex","ETHUSD",1755716726192,0.52605,4309.8,4309.7,4.62772266]
["bitfinex","ETHUSD",1755716726406,0.52605,4309.8,4309.1,0.4423]
["bitfinex","ETHUSD",1755716726581,0.116,4309.7,4309.1,0.116]
["bitfinex","ETHUSD",1755716726755,0.1914,4309.6,4309.2,3.677]
["bitfinex","ETHUSD",1755716726954,0.3117,4309.3,4309.2,3.677]
["bitfinex","ETHUSD",1755716727471,0.3117,4309.3,4309.1,0.28762836]
["bitfinex","ETHUSD",1755716727657,0.1926,4309.2,4309.1,3.677]
["bitfinex","ETHUSD",1755716727852,0.1926,4309.2,4307.3,0.4305]
["bitfinex","ETHUSD",1755716727853,0.6191,4309.2,4308.7,3.677]
["bitfinex","ETHUSD",1755716728085,0.1938,4309.1,4308.7,3.677]
["bitfinex","ETHUSD",1755716728287,0.3094,4308.8,4308.7,3.677]
["bitfinex","ETHUSD",1755716729871,0.002,4310.2,4308.7,3.677]
["bitfinex","ETHUSD",1755716729872,0.4423,4309.8,4308.8,0.66]
["bitfinex","ETHUSD",1755716730067,0.116,4309.7,4309.1,0.116]
["bitfinex","ETHUSD",1755716730272,0.0634,4309.2,4309.1,4.452]
["bitfinex","ETHUSD",1755716731087,0.6179,4309.2,4308.9,3.676]
["bitfinex","ETHUSD",1755716731290,0.4385,4309.1,4308.8,3.677]
["bitfinex","ETHUSD",1755716731500,0.0671,4308.9,4308.8,3.677]
["bitfinex","ETHUSD",1755716731674,0.5019,4308.9,4308.8,3.677]
["bitfinex","ETHUSD",1755716732070,0.313,4308.9,4308.8,3.677]
["bitfinex","ETHUSD",1755716732293,0.5044,4308.9,4308.8,3.677]
["bitfinex","ETHUSD",1755716732498,0.5044,4308.9,4306.8,0.02]
["bitfinex","ETHUSD",1755716732692,0.5044,4308.9,4307.6,3.676]
["bitfinex","ETHUSD",1755716732693,0.116,4308.6,4307.6,3.676]
["bitfinex","ETHUSD",1755716732899,0.3117,4307.7,4307.6,3.676]
["bitfinex","ETHUSD",1755716733076,0.3117,4307.7,4307.5,0.116]
["bitfinex","ETHUSD",1755716733277,0.1926,4307.6,4307.5,0.17265071]
["bitfinex","ETHUSD",1755716733471,0.6191,4307.6,4307.5,0.17265071]
["bitfinex","ETHUSD",1755716733926,0.6191,4307.6,4307.0,0.02321801]
["bitfinex","ETHUSD",1755716734101,0.6191,4307.6,4307.2,0.116]
["bitfinex","ETHUSD",1755716734102,0.3105,4307.6,4307.2,0.116]
["bitfinex","ETHUSD",1755716734698,0.3105,4307.6,4307.3,0.0232164]
["bitfinex","ETHUSD",1755716735094,0.4423,4308.5,4307.3,0.6832164]
["bitfinex","ETHUSD",1755716735307,0.116,4308.2,4307.5,0.776]
["bitfinex","ETHUSD",1755716735508,0.116,4308.2,4307.6,0.02321478]
["bitfinex","ETHUSD",1755716735662,0.4423,4309.0,4307.6,0.02321478]
["bitfinex","ETHUSD",1755716735868,0.4423,4309.5,4308.2,0.66]
["bitfinex","ETHUSD",1755716736063,0.4423,4309.5,4308.4,0.66]
["bitfinex","ETHUSD",1755716736292,0.116,4309.3,4308.7,0.116]
["bitfinex","ETHUSD",1755716736475,0.116,4309.3,4308.8,0.02320831]
["bitfinex","ETHUSD",1755716736781,0.4423,4310.0,4308.8,0.68320831]
["bitfinex","ETHUSD",1755716737074,0.4423,4310.0,4309.0,0.776]
["bitfinex","ETHUSD",1755716737075,0.116,4309.6,4309.0,0.776]
["bitfinex","ETHUSD",1755716737279,0.4423,4310.0,4309.1,0.66]
["bitfinex","ETHUSD",1755716738093,0.116,4309.8,4309.1,0.66]
["bitfinex","ETHUSD",1755716738607,0.116,4309.8,4309.0,0.776]
["bitfinex","ETHUSD",1755716738777,0.116,4309.8,4309.1,0.66]
["bitfinex","ETHUSD",1755716739381,0.0634,4309.2,4309.1,0.66]
["bitfinex","ETHUSD",1755716740212,0.5057,4309.2,4307.9,0.4305]
["bitfinex","ETHUSD",1755716740380,0.0634,4309.2,4308.6,0.116]
["bitfinex","ETHUSD",1755716740708,0.0634,4309.2,4308.7,0.02320885]
["bitfinex","ETHUSD",1755716741092,0.0634,4309.2,4308.6,3.793]
["bitfinex","ETHUSD",1755716741093,0.438,4309.1,4308.6,3.793]
["bitfinex","ETHUSD",1755716741285,0.116,4309.3,4308.6,3.793]
["bitfinex","ETHUSD",1755716741482,0.116,4309.3,4308.7,0.02320885]
["bitfinex","ETHUSD",1755716741895,0.116,4309.3,4308.7,0.68320885]
["bitfinex","ETHUSD",1755716742103,0.116,4309.8,4309.2,0.116]
["bitfinex","ETHUSD",1755716742878,0.2946,4309.3,4309.2,0.116]
["bitfinex","ETHUSD",1755716743388,0.116,4309.3,4308.5,3.793]
["bitfinex","ETHUSD",1755716743714,0.116,4309.3,4308.6,0.68320939]
["bitfinex","ETHUSD",1755716744105,0.44,4310.2,4308.6,0.68320939]
["bitfinex","ETHUSD",1755716744304,0.116,4309.5,4308.9,0.116]
["bitfinex","ETHUSD",1755716744708,0.2946,4309.0,4308.9,0.116]
["bitfinex","ETHUSD",1755716744882,0.5525,4309.5,4308.7,0.116]
["bitfinex","ETHUSD",1755716746447,0.2313,4308.8,4308.7,0.116]
["bitfinex","ETHUSD",1755716746621,0.2313,4308.8,4308.5,3.793]
["bitfinex","ETHUSD",1755716746925,0.116,4309.1,4308.6,0.68320939]
["bitfinex","ETHUSD",1755716747124,0.438,4309.9,4308.8,0.66]
["bitfinex","ETHUSD",1755716747341,0.116,4309.5,4308.9,0.13920777]
["bitfinex","ETHUSD",1755716747509,0.116,4309.5,4308.9,0.116]
["bitfinex","ETHUSD",1755716748424,0.116,4309.5,4309.0,0.02320724]
["bitfinex","ETHUSD",1755716748959,0.002,4310.2,4309.0,1.13880724]
["bitfinex","ETHUSD",1755716749097,0.116,4309.7,4309.2,0.66]
["bitfinex","ETHUSD",1755716749299,0.002,4310.2,4309.7,0.66]
["bitfinex","ETHUSD",1755716749509,0.002,4310.2,4310.1,0.97]
["bitfinex","ETHUSD",1755716749710,0.002,4310.2,4310.1,0.99320131]
["bitfinex","ETHUSD",1755716749924,0.002,4310.2,4310.1,1.44880131]
["bitfinex","ETHUSD",1755716750196,0.002,4310.2,4310.1,6.76893309]
["bitfinex","ETHUSD",1755716750395,0.002,4310.2,4310.1,6.86173178]
["bitfinex","ETHUSD",1755716752301,0.002,4310.2,4310.1,7.03288487]
["bitfinex","ETHUSD",1755716755164,0.002,4310.2,4310.1,7.12586787]
["bitfinex","ETHUSD",1755716757755,0.002,4310.2,4310.1,10.80086787]
["bitfinex","ETHUSD",1755716757957,1e-08,4310.2,4310.1,10.80086787]
["bitfinex","ETHUSD",1755716758460,1e-08,4310.2,4310.1,27.35117027]
["bitfinex","ETHUSD",1755716759245,0.022,4310.8,4310.6,2.97986266]
["bitfinex","ETHUSD",1755716759479,1e-08,4310.7,4310.6,26.53736368]
["bitfinex","ETHUSD",1755716759639,1e-08,4310.7,4310.6,27.08576506]
["bitfinex","ETHUSD",1755716760154,1e-08,4310.7,4310.6,27.17872106]
["bitfinex","ETHUSD",1755716760359,1e-08,4310.7,4310.6,23.70048048]
["bitfinex","ETHUSD",1755716760557,1e-08,4310.7,4310.6,9.51281866]
["bitfinex","ETHUSD",1755716761070,1e-08,4310.7,4310.6,6.95441866]
["bitfinex","ETHUSD",1755716761271,1e-08,4310.7,4310.6,10.62741866]
["bitfinex","ETHUSD",1755716761493,1e-08,4310.7,4310.6,10.51141866]
["bitfinex","ETHUSD",1755716761640,1e-08,4310.7,4310.6,10.62741866]
["bitfinex","ETHUSD",1755716761970,1e-08,4310.7,4310.6,6.95441866]
["bitfinex","ETHUSD",1755716762572,1e-08,4310.7,4310.6,10.62741866]
["bitfinex","ETHUSD",1755716764843,1e-08,4310.7,4310.6,6.18881866]
["bitfinex","ETHUSD",1755716765038,1e-08,4310.7,4310.6,9.86181866]
["bitfinex","ETHUSD",1755716765241,1e-08,4310.7,4310.6,10.62741866]
["bitfinex","ETHUSD",1755716765668,1e-08,4310.7,4310.6,6.881956]
["bitfinex","ETHUSD",1755716765870,1e-08,4310.7,4310.6,9.20181866]
["bitfinex","ETHUSD",1755716766052,1e-08,4310.7,4310.6,10.62741866]
["bitfinex","ETHUSD",1755716766638,1e-08,4310.7,4310.6,10.17181866]
["bitfinex","ETHUSD",1755716767276,1e-08,4310.7,4310.6,10.62741866]
["bitfinex","ETHUSD",1755716767587,1e-08,4310.7,4310.6,10.17181866]
["bitfinex","ETHUSD",1755716768089,1e-08,4310.7,4310.6,9.86181866]
["bitfinex","ETHUSD",1755716768245,0.29460001,4310.7,4310.6,7.541956]
["bitfinex","ETHUSD",1755716768582,0.002,4311.1,4310.7,3.66]
["bitfinex","ETHUSD",1755716768882,0.099,4310.8,4310.7,0.66]
["bitfinex","ETHUSD",1755716769281,0.099,4310.8,4310.7,3.788]
["bitfinex","ETHUSD",1755716769489,0.099,4310.8,4310.7,4.448]
["bitfinex","ETHUSD",1755716769688,0.4375,4310.8,4310.7,3.788]
["bitfinex","ETHUSD",1755716769871,0.4375,4310.8,4310.7,4.448]
["bitfinex","ETHUSD",1755716770253,0.4375,4310.8,4310.7,0.116]
["bitfinex","ETHUSD",1755716770474,0.4375,4310.8,4310.7,3.672]
["bitfinex","ETHUSD",1755716771755,0.5535,4310.8,4310.1,0.116]
["bitfinex","ETHUSD",1755716771975,0.116,4310.4,4310.2,3.672]
["bitfinex","ETHUSD",1755716772179,0.4375,4310.3,4310.2,3.672]
["bitfinex","ETHUSD",1755716773086,0.4375,4310.3,4310.2,6.672]
["bitfinex","ETHUSD",1755716774474,0.4375,4310.3,4310.2,3.0]
["bitfinex","ETHUSD",1755716774672,0.4375,4310.3,4309.8,0.19450956]
["bitfinex","ETHUSD",1755716774986,0.116,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755716775175,0.2197,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755716775378,0.5535,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755716779679,4.2265,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755716780081,4.8865,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755716780282,4.8865,4309.9,4308.2,0.001]
["bitfinex","ETHUSD",1755716780283,0.66,4309.8,4308.2,0.001]
["bitfinex","ETHUSD",1755716780601,0.106,4308.9,4308.2,0.001]
["bitfinex","ETHUSD",1755716780801,0.222,4308.9,4308.2,0.001]
["bitfinex","ETHUSD",1755716781100,0.5535,4308.9,4308.2,0.001]
["bitfinex","ETHUSD",1755716783497,3.5535,4308.9,4308.2,0.001]
["bitfinex","ETHUSD",1755716786371,23.817194,4308.9,4308.2,0.001]
["bitfinex","ETHUSD",1755716787104,3.895,4308.9,4308.2,0.001]
["bitfinex","ETHUSD",1755716787261,0.116,4308.9,4308.4,0.4494]
["bitfinex","ETHUSD",1755716787461,3.116,4308.9,4308.4,0.4494]
["bitfinex","ETHUSD",1755716787695,0.116,4308.9,4308.4,0.4494]
["bitfinex","ETHUSD",1755716787907,0.116,4308.9,4308.8,0.7654]
["bitfinex","ETHUSD",1755716788805,22.168694,4310.1,4308.8,0.7654]
["bitfinex","ETHUSD",1755716788965,0.116,4308.9,4308.8,0.316]
["bitfinex","ETHUSD",1755716789486,0.116,4308.9,4308.8,0.7654]
["bitfinex","ETHUSD",1755716790006,0.116,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755716790411,0.1194,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755716791171,0.116,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755716791376,0.116,4308.9,4308.8,0.316]
["bitfinex","ETHUSD",1755716791913,0.116,4308.9,4308.8,0.7654]
["bitfinex","ETHUSD",1755716793409,0.116,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755716794109,0.116,4308.9,4308.8,0.7654]
["bitfinex","ETHUSD",1755716794415,0.4205,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755716795273,0.116,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755716795920,0.116,4308.9,4308.8,0.7654]
["bitfinex","ETHUSD",1755716796622,13.1036987,4311.2,4308.8,0.7654]
["bitfinex","ETHUSD",1755716796915,0.116,4309.9,4308.9,1.13260777]
["bitfinex","ETHUSD",1755716797121,0.116,4309.9,4309.8,0.296]
["bitfinex","ETHUSD",1755716797416,0.116,4309.9,4309.8,0.7454]
["bitfinex","ETHUSD",1755716797831,0.02,4310.8,4309.8,0.7454]
["bitfinex","ETHUSD",1755716797832,0.116,4310.1,4309.8,0.7454]
["bitfinex","ETHUSD",1755716798116,0.116,4310.1,4309.9,0.47260239]
["bitfinex","ETHUSD",1755716798303,0.116,4310.1,4310.0,0.296]
["bitfinex","ETHUSD",1755716798509,0.116,4310.1,4310.0,0.7454]
["bitfinex","ETHUSD",1755716800025,0.116,4310.1,4309.5,0.4494]
["bitfinex","ETHUSD",1755716800230,0.116,4310.1,4309.8,0.001]
["bitfinex","ETHUSD",1755716801288,0.0961,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1755716802226,0.116,4310.1,4309.8,0.001]
["bitfinex","ETHUSD",1755716802804,0.022,4310.8,4310.0,0.2942]
["bitfinex","ETHUSD",1755716803231,0.116,4310.1,4310.0,0.2942]
["bitfinex","ETHUSD",1755716803403,3.693,4310.8,4310.0,0.2942]
["bitfinex","ETHUSD",1755716803404,0.116,4310.2,4310.0,0.2942]
["bitfinex","ETHUSD",1755716803806,0.116,4310.2,4309.8,0.001]
["bitfinex","ETHUSD",1755716804131,3.671,4310.6,4310.1,0.2942]
["bitfinex","ETHUSD",1755716804497,3.671,4310.6,4310.1,0.7458]
["bitfinex","ETHUSD",1755716804698,3.671,4310.6,4310.1,0.2942]
["bitfinex","ETHUSD",1755716804901,0.022,4310.8,4310.2,0.47480077]
["bitfinex","ETHUSD",1755716805104,0.022,4310.8,4310.7,0.2942]
["bitfinex","ETHUSD",1755716805533,0.022,4310.8,4310.7,0.7458]
["bitfinex","ETHUSD",1755716807233,0.022,4310.8,4310.7,0.76899808]
["bitfinex","ETHUSD",1755716808236,0.022,4310.8,4310.7,1.42899808]
["bitfinex","ETHUSD",1755716808610,0.022,4310.8,4310.7,1.4058]
["bitfinex","ETHUSD",1755716808810,0.022,4310.8,4310.7,1.42899808]
["bitfinex","ETHUSD",1755716810052,0.022,4310.8,4310.7,6.72560884]
["bitfinex","ETHUSD",1755716810551,0.022,4310.8,4310.7,23.27560033]
["bitfinex","ETHUSD",1755716812037,0.022,4310.8,4310.7,20.95579149]
["bitfinex","ETHUSD",1755716812332,0.022,4310.8,4310.7,10.39460884]
["bitfinex","ETHUSD",1755716812527,0.022,4310.8,4310.7,8.0748]
["bitfinex","ETHUSD",1755716813330,0.022,4310.8,4310.7,10.39460884]
["bitfinex","ETHUSD",1755716813527,0.022,4310.8,4310.7,8.0748]
["bitfinex","ETHUSD",1755716814340,0.022,4310.8,4310.7,8.167775]
["bitfinex","ETHUSD",1755716814639,0.022,4310.8,4310.7,6.81858384]
["bitfinex","ETHUSD",1755716814842,0.022,4310.8,4310.7,10.48658384]
["bitfinex","ETHUSD",1755716816937,0.022,4310.8,4310.7,6.81858384]
["bitfinex","ETHUSD",1755716817138,0.022,4310.8,4310.7,10.48558384]
["bitfinex","ETHUSD",1755716820558,0.022,4310.8,4310.7,12.93658384]
["bitfinex","ETHUSD",1755716820753,0.022,4310.8,4310.7,8.165775]
["bitfinex","ETHUSD",1755716820958,0.022,4310.8,4310.7,10.48558384]
["bitfinex","ETHUSD",1755716821255,0.022,4310.8,4310.7,8.165775]
["bitfinex","ETHUSD",1755716822749,0.022,4310.8,4310.7,8.164775]
["bitfinex","ETHUSD",1755716823456,0.022,4310.8,4310.7,4.047175]
["bitfinex","ETHUSD",1755716823654,0.121,4310.8,4310.7,3.666]
["bitfinex","ETHUSD",1755716824024,0.121,4310.8,4310.2,0.093005]
["bitfinex","ETHUSD",1755716824025,0.4595,4310.8,4310.2,0.093005]
["bitfinex","ETHUSD",1755716824232,0.4595,4310.8,4310.3,3.782]
["bitfinex","ETHUSD",1755716824467,0.4595,4310.8,4310.3,0.116]
["bitfinex","ETHUSD",1755716824664,0.4595,4310.8,4310.4,3.666]
["bitfinex","ETHUSD",1755716824823,0.121,4310.8,4310.5,3.68919916]
["bitfinex","ETHUSD",1755716825028,0.022,4310.8,4310.7,0.9542]
["bitfinex","ETHUSD",1755716825243,0.022,4310.8,4310.7,1.0702]
["bitfinex","ETHUSD",1755716825678,0.022,4310.8,4310.7,1.09339808]
["bitfinex","ETHUSD",1755716825869,0.022,4310.8,4310.7,1.0702]
["bitfinex","ETHUSD",1755716826672,0.022,4310.8,4310.7,0.776]
["bitfinex","ETHUSD",1755716827058,0.121,4310.8,4310.7,3.781]
["bitfinex","ETHUSD",1755716828343,0.121,4310.8,4310.7,3.665]
["bitfinex","ETHUSD",1755716829094,0.4595,4310.8,4310.5,0.116]
["bitfinex","ETHUSD",1755716829230,0.3385,4310.7,4309.8,0.001]
["bitfinex","ETHUSD",1755716829426,0.1014,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1755716829856,0.4375,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1755716833196,1.0975,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1755716833350,33.66,4309.8,4309.2,0.001]
["bitfinex","ETHUSD",1755716833679,3.0,4309.2,4308.8,0.021]
["bitfinex","ETHUSD",1755716833839,0.21627252,4309.1,4308.8,0.021]
["bitfinex","ETHUSD",1755716834191,0.2994,4308.9,4308.8,0.021]
["bitfinex","ETHUSD",1755716834379,3.2994,4308.9,4308.8,0.021]
["bitfinex","ETHUSD",1755716834741,3.4385,4308.9,4308.8,0.021]
["bitfinex","ETHUSD",1755716835777,4.0985,4308.9,4308.8,0.021]
["bitfinex","ETHUSD",1755716835976,20.25051612,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755716836135,24.21491612,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755716836335,20.73586187,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755716836536,20.87496187,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755716837290,3.4385,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755716837437,7.1045,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755716839330,7.2205,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755716842552,6.9654,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755716842754,3.116,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755716843196,0.5545,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755716843682,1.2145,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755716845491,3.66,4308.2,4306.8,0.02]
["bitfinex","ETHUSD",1755716845686,13.41086187,4307.9,4306.8,0.02]
["bitfinex","ETHUSD",1755716845989,50.19286187,4307.9,4306.8,0.02]
["bitfinex","ETHUSD",1755716846199,20.33196187,4307.9,4307.4,0.001]
["bitfinex","ETHUSD",1755716846689,20.99196187,4307.9,4307.4,0.001]
["bitfinex","ETHUSD",1755716846907,3.66,4307.8,4307.4,0.001]
["bitfinex","ETHUSD",1755716847089,0.2994,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1755716847283,7.6254,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1755716847483,7.7414,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1755716847804,7.8805,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1755716849015,3.4154,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1755716849181,3.215,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1755716849514,6.782,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1755716849719,3.116,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1755716849921,3.782,4307.5,4307.4,0.7768]
["bitfinex","ETHUSD",1755716851428,3.7854,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1755716851615,4.12,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1755716853034,3.7854,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1755716853236,0.116,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1755716853403,3.782,4307.5,4307.4,0.7768]
["bitfinex","ETHUSD",1755716854624,0.116,4307.5,4307.4,0.7768]
["bitfinex","ETHUSD",1755716856311,0.116,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1755716856535,0.2131,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1755716857230,16.32456187,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1755716857427,3.2131,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1755716858077,6.8791,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1755716858346,7.0954226,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1755716859104,6.8781,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1755716859322,6.781,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1755716859519,7.0970099,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1755716860543,3.4320099,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1755716860703,7.0970099,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1755716860895,3.3325099,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1755716861100,6.9975099,4307.5,4307.4,0.7353]
["bitfinex","ETHUSD",1755716861322,6.9975099,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1755716862014,7.0965099,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1755716862214,6.9975099,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1755716863905,6.9983183,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1755716864439,6.99835259,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1755716864937,7.22777081,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1755716865405,3.46380767,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1755716865621,6.99835259,4307.5,4307.4,0.7353]
["bitfinex","ETHUSD",1755716865826,0.33335259,4307.5,4307.4,0.7353]
["bitfinex","ETHUSD",1755716866037,3.99835259,4307.5,4307.4,0.7353]
["bitfinex","ETHUSD",1755716866652,0.33335259,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1755716866858,0.33335259,4307.5,4307.4,0.7353]
["bitfinex","ETHUSD",1755716867360,4.04135259,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1755716867651,4.13985259,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1755716869825,0.56470235,4307.1,4307.0,0.001]
["bitfinex","ETHUSD",1755716870465,7.16980235,4307.1,4307.0,0.001]
["bitfinex","ETHUSD",1755716870823,7.38338312,4307.1,4307.0,0.001]
["bitfinex","ETHUSD",1755716871654,7.16880235,4307.1,4307.0,0.001]
["bitfinex","ETHUSD",1755716872348,7.26780235,4307.1,4307.0,0.001]
["bitfinex","ETHUSD",1755716872950,3.46380235,4307.1,4307.0,0.001]
["bitfinex","ETHUSD",1755716873152,7.16780235,4307.1,4307.0,0.001]
["bitfinex","ETHUSD",1755716874056,7.26680235,4307.1,4307.0,0.001]
["bitfinex","ETHUSD",1755716874561,7.16780235,4307.1,4307.0,0.3022]
["bitfinex","ETHUSD",1755716874766,7.16780235,4307.1,4307.0,0.001]
["bitfinex","ETHUSD",1755716874949,3.46380235,4307.1,4307.0,0.7353]
["bitfinex","ETHUSD",1755716875159,7.03635259,4307.1,4307.0,0.7353]
["bitfinex","ETHUSD",1755716875574,0.33335259,4307.1,4307.0,0.7353]
["bitfinex","ETHUSD",1755716875734,0.116,4307.1,4307.0,0.7353]
["bitfinex","ETHUSD",1755716876248,0.116,4307.2,4307.0,0.7353]
["bitfinex","ETHUSD",1755716876442,0.116,4307.2,4307.1,0.4331]
["bitfinex","ETHUSD",1755716876767,0.116,4307.2,4307.1,0.7343]
["bitfinex","ETHUSD",1755716876943,0.116,4307.6,4307.1,0.7343]
["bitfinex","ETHUSD",1755716877341,0.116,4307.6,4307.2,0.4331]
["bitfinex","ETHUSD",1755716877548,0.116,4307.6,4307.5,0.3012]
["bitfinex","ETHUSD",1755716878058,0.116,4307.6,4307.5,0.7343]
["bitfinex","ETHUSD",1755716878768,1.616,4308.0,4307.5,0.7343]
["bitfinex","ETHUSD",1755716879071,1.616,4308.0,4307.6,0.4531]
["bitfinex","ETHUSD",1755716879252,1.616,4308.0,4307.9,0.3012]
["bitfinex","ETHUSD",1755716879441,1.616,4308.0,4307.9,0.7343]
["bitfinex","ETHUSD",1755716880071,1.5,4308.0,4307.9,0.7343]
["bitfinex","ETHUSD",1755716880385,1.5,4308.0,4307.9,1.3943]
["bitfinex","ETHUSD",1755716880546,1.0546875,4308.0,4307.9,1.4143]
["bitfinex","ETHUSD",1755716880862,1.0546875,4308.0,4307.9,1.5303]
["bitfinex","ETHUSD",1755716882234,0.002,4308.3,4308.0,0.66]
["bitfinex","ETHUSD",1755716882462,0.002,4308.3,4308.2,0.9612]
["bitfinex","ETHUSD",1755716882666,0.002,4308.3,4308.2,1.0772]
["bitfinex","ETHUSD",1755716883047,0.002,4308.3,4308.2,1.5103]
["bitfinex","ETHUSD",1755716883783,0.002,4308.3,4308.2,1.53351155]
["bitfinex","ETHUSD",1755716884478,0.002,4308.3,4308.2,1.5103]
["bitfinex","ETHUSD",1755716885554,0.002,4308.3,4308.2,3.851455]
["bitfinex","ETHUSD",1755716885883,0.002,4308.3,4308.2,1.55351155]
["bitfinex","ETHUSD",1755716886577,0.002,4308.3,4308.2,1.64655555]
["bitfinex","ETHUSD",1755716887242,0.002,4308.3,4308.2,6.96771055]
["bitfinex","ETHUSD",1755716887442,0.002,4308.3,4308.2,6.944499]
["bitfinex","ETHUSD",1755716887867,0.002,4308.3,4308.2,4.623344]
["bitfinex","ETHUSD",1755716888053,0.002,4308.3,4308.2,4.64655555]
["bitfinex","ETHUSD",1755716888459,0.002,4308.3,4308.2,6.96771055]
["bitfinex","ETHUSD",1755716888667,0.002,4308.3,4308.2,6.944499]
["bitfinex","ETHUSD",1755716888868,0.002,4308.3,4308.2,4.623344]
["bitfinex","ETHUSD",1755716889057,0.002,4308.3,4308.2,6.96771055]
["bitfinex","ETHUSD",1755716889257,0.002,4308.3,4308.2,4.623344]
["bitfinex","ETHUSD",1755716889469,0.002,4308.3,4308.2,4.64655555]
["bitfinex","ETHUSD",1755716889863,0.002,4308.3,4308.2,6.96771055]
["bitfinex","ETHUSD",1755716890062,0.002,4308.3,4308.2,6.944499]
["bitfinex","ETHUSD",1755716890677,0.002,4308.3,4308.2,7.11712165]
["bitfinex","ETHUSD",1755716891278,0.002,4308.3,4308.2,10.81212165]
["bitfinex","ETHUSD",1755716892040,0.002,4308.3,4308.2,7.11712165]
["bitfinex","ETHUSD",1755716892253,0.002,4308.3,4308.2,10.81112165]
["bitfinex","ETHUSD",1755716892876,0.002,4308.3,4308.2,4.79596665]
["bitfinex","ETHUSD",1755716893081,0.002,4308.3,4308.2,8.48996665]
["bitfinex","ETHUSD",1755716893378,0.002,4308.3,4308.2,4.79596665]
["bitfinex","ETHUSD",1755716893580,0.002,4308.3,4308.2,8.48896665]
["bitfinex","ETHUSD",1755716895264,0.002,4308.3,4308.2,10.81012165]
["bitfinex","ETHUSD",1755716895643,0.002,4308.3,4308.2,8.48896665]
["bitfinex","ETHUSD",1755716896081,0.002,4308.3,4308.2,10.81012165]
["bitfinex","ETHUSD",1755716897076,0.002,4308.3,4308.2,8.48896665]
["bitfinex","ETHUSD",1755716897265,0.002,4308.3,4308.2,10.81012165]
["bitfinex","ETHUSD",1755716897575,0.002,4308.3,4308.2,8.48896665]
["bitfinex","ETHUSD",1755716899682,0.002,4308.3,4308.2,10.81012165]
["bitfinex","ETHUSD",1755716900400,0.002,4308.5,4308.4,2.98104725]
["bitfinex","ETHUSD",1755716900600,0.002,4308.5,4308.4,29.53525421]
["bitfinex","ETHUSD",1755716900754,0.002,4308.5,4308.4,29.51204374]
["bitfinex","ETHUSD",1755716900954,0.002,4308.5,4308.4,29.97824374]
["bitfinex","ETHUSD",1755716901153,0.002,4308.7,4308.6,2.98093951]
["bitfinex","ETHUSD",1755716901460,0.002,4308.7,4308.6,10.10533951]
["bitfinex","ETHUSD",1755716901774,0.002,4308.7,4308.6,10.57153951]
["bitfinex","ETHUSD",1755716902589,0.002,4309.2,4308.9,0.66]
["bitfinex","ETHUSD",1755716902788,0.002,4309.2,4309.1,22.96966669]
["bitfinex","ETHUSD",1755716903061,0.002,4309.2,4309.1,26.65966669]
["bitfinex","ETHUSD",1755716903264,0.002,4309.2,4309.1,27.14586669]
["bitfinex","ETHUSD",1755716903607,0.022,4310.8,4309.3,0.66]
["bitfinex","ETHUSD",1755716903763,0.022,4310.8,4309.7,22.55494361]
["bitfinex","ETHUSD",1755716903958,0.022,4310.8,4309.7,26.54234361]
["bitfinex","ETHUSD",1755716904163,0.022,4310.8,4309.7,29.59254361]
["bitfinex","ETHUSD",1755716905100,0.022,4310.8,4309.7,25.90354361]
["bitfinex","ETHUSD",1755716905401,0.022,4310.8,4309.7,27.14354361]
["bitfinex","ETHUSD",1755716906478,0.022,4310.8,4309.7,24.82119649]
["bitfinex","ETHUSD",1755716907158,0.022,4310.8,4309.7,21.13519649]
["bitfinex","ETHUSD",1755716907364,0.022,4310.8,4309.7,24.82019649]
["bitfinex","ETHUSD",1755716907565,0.022,4310.8,4309.7,24.91319349]
["bitfinex","ETHUSD",1755716907761,0.121,4309.8,4309.7,6.913997]
["bitfinex","ETHUSD",1755716907960,0.121,4309.8,4309.7,3.912997]
["bitfinex","ETHUSD",1755716908360,0.022,4309.8,4309.7,3.912997]
["bitfinex","ETHUSD",1755716908760,0.1234,4309.8,4309.7,3.912997]
["bitfinex","ETHUSD",1755716908966,0.1234,4309.8,4309.7,4.572997]
["bitfinex","ETHUSD",1755716909588,0.1234,4309.8,4309.7,3.910997]
["bitfinex","ETHUSD",1755716910094,0.1234,4309.8,4309.7,4.570997]
["bitfinex","ETHUSD",1755716911190,0.1234,4309.8,4309.7,0.888997]
["bitfinex","ETHUSD",1755716911391,0.1234,4309.8,4309.7,0.112997]
["bitfinex","ETHUSD",1755716911559,0.1234,4309.8,4309.7,3.793997]
["bitfinex","ETHUSD",1755716911760,0.1234,4309.8,4309.7,4.453997]
["bitfinex","ETHUSD",1755716911966,0.1234,4309.8,4309.7,0.112997]
["bitfinex","ETHUSD",1755716912306,0.1234,4309.8,4309.7,3.795997]
["bitfinex","ETHUSD",1755716912602,0.1234,4309.8,4309.7,0.02]
["bitfinex","ETHUSD",1755716915199,0.1267,4309.8,4309.7,0.02]
["bitfinex","ETHUSD",1755716917913,0.90466107,4309.8,4309.7,0.02]
["bitfinex","ETHUSD",1755716918109,1.12136043,4309.8,4309.7,0.02]
["bitfinex","ETHUSD",1755716918317,0.66,4309.7,4308.0,0.001]
["bitfinex","ETHUSD",1755716918527,0.1004,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755716919233,0.1037,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755716920539,0.3362,4309.1,4308.0,0.001]
["bitfinex","ETHUSD",1755716920715,0.3399,4308.8,4308.0,0.001]
["bitfinex","ETHUSD",1755716921029,0.099,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755716921602,0.215,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755716922002,0.116,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755716922432,0.022,4309.8,4308.0,0.7416]
["bitfinex","ETHUSD",1755716922615,0.116,4308.8,4308.1,1.101]
["bitfinex","ETHUSD",1755716922799,0.116,4308.8,4308.2,0.02321155]
["bitfinex","ETHUSD",1755716923138,0.116,4308.8,4308.7,0.2996]
["bitfinex","ETHUSD",1755716923942,0.116,4308.8,4308.7,0.6395]
["bitfinex","ETHUSD",1755716925038,0.4267,4308.8,4308.7,0.3399]
["bitfinex","ETHUSD",1755716925213,0.4267,4308.8,4308.0,0.001]
["bitfinex","ETHUSD",1755716925417,0.116,4308.4,4308.2,0.4267]
["bitfinex","ETHUSD",1755716926742,0.116,4308.4,4308.2,0.8677]
["bitfinex","ETHUSD",1755716926913,0.116,4308.4,4308.2,0.4267]
["bitfinex","ETHUSD",1755716927451,0.099,4308.3,4308.0,0.001]
["bitfinex","ETHUSD",1755716927944,0.116,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755716928358,0.116,4308.1,4308.0,0.3006]
["bitfinex","ETHUSD",1755716928718,0.116,4308.1,4308.0,0.7416]
["bitfinex","ETHUSD",1755716929117,0.116,4308.7,4308.0,0.8576]
["bitfinex","ETHUSD",1755716929425,0.116,4308.9,4308.1,1.101]
["bitfinex","ETHUSD",1755716929616,0.116,4308.9,4308.3,0.116]
["bitfinex","ETHUSD",1755716930864,0.116,4308.9,4308.0,0.001]
["bitfinex","ETHUSD",1755716930865,0.215,4308.4,4308.0,0.001]
["bitfinex","ETHUSD",1755716931214,0.3375,4308.3,4308.0,0.001]
["bitfinex","ETHUSD",1755716931414,0.2174,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755716932262,0.116,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755716932752,0.5525,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755716933212,0.116,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755716934044,0.222,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755716934339,0.116,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755716936923,0.116,4308.1,4308.0,0.7416]
["bitfinex","ETHUSD",1755716937249,0.3619,4309.8,4308.1,0.66]
["bitfinex","ETHUSD",1755716937417,0.116,4308.8,4308.2,0.441]
["bitfinex","ETHUSD",1755716938357,0.116,4308.8,4308.7,0.2996]
["bitfinex","ETHUSD",1755716938651,0.116,4308.8,4308.7,0.7406]
["bitfinex","ETHUSD",1755716939664,0.022,4309.8,4308.8,3.66]
["bitfinex","ETHUSD",1755716939861,0.022,4309.8,4309.7,0.2996]
["bitfinex","ETHUSD",1755716939862,0.138,4309.8,4309.7,0.2996]
["bitfinex","ETHUSD",1755716940422,0.138,4309.8,4309.7,0.7406]
["bitfinex","ETHUSD",1755716940624,0.022,4309.8,4309.7,0.7406]
["bitfinex","ETHUSD",1755716942451,0.022,4309.8,4309.5,0.02320454]
["bitfinex","ETHUSD",1755716942653,0.022,4309.8,4309.4,3.668]
["bitfinex","ETHUSD",1755716942957,0.215,4309.5,4309.4,3.668]
["bitfinex","ETHUSD",1755716943152,0.116,4309.5,4309.0,0.441]
["bitfinex","ETHUSD",1755716943461,0.116,4309.5,4308.9,3.668]
["bitfinex","ETHUSD",1755716943462,0.116,4309.5,4309.1,0.4642067]
["bitfinex","ETHUSD",1755716943663,0.116,4309.5,4309.2,0.441]
["bitfinex","ETHUSD",1755716943861,0.022,4309.8,4309.4,0.9596]
["bitfinex","ETHUSD",1755716944062,0.022,4309.8,4309.5,0.02320454]
["bitfinex","ETHUSD",1755716944243,0.022,4309.8,4309.4,1.0756]
["bitfinex","ETHUSD",1755716944244,0.022,4309.8,4309.6,0.441]
["bitfinex","ETHUSD",1755716944566,0.022,4309.8,4309.7,0.02320347]
["bitfinex","ETHUSD",1755716944768,0.022,4309.8,4309.6,0.441]
["bitfinex","ETHUSD",1755716944962,0.022,4309.8,4309.4,0.776]
["bitfinex","ETHUSD",1755716945468,0.022,4309.8,4309.5,0.441]
["bitfinex","ETHUSD",1755716945956,0.022,4309.8,4309.4,0.892]
["bitfinex","ETHUSD",1755716946560,0.022,4309.8,4309.4,3.783]
["bitfinex","ETHUSD",1755716946762,0.022,4309.8,4309.7,0.2996]
["bitfinex","ETHUSD",1755716947064,0.022,4309.8,4309.7,0.9596]
["bitfinex","ETHUSD",1755716947243,0.022,4309.8,4309.7,1.0756]
["bitfinex","ETHUSD",1755716947438,0.022,4309.8,4309.7,1.5166]
["bitfinex","ETHUSD",1755716947661,0.022,4309.8,4309.7,0.209024]
["bitfinex","ETHUSD",1755716947868,0.022,4309.8,4309.7,0.093024]
["bitfinex","ETHUSD",1755716949770,0.4606,4309.8,4308.9,3.667]
["bitfinex","ETHUSD",1755716949981,0.116,4309.5,4308.5,0.116]
["bitfinex","ETHUSD",1755716950135,0.1499,4309.8,4309.1,0.116]
["bitfinex","ETHUSD",1755716950336,0.099,4309.2,4308.2,0.116]
["bitfinex","ETHUSD",1755716950577,0.099,4309.2,4308.2,0.813998]
["bitfinex","ETHUSD",1755716950946,0.116,4308.4,4308.2,0.697998]
["bitfinex","ETHUSD",1755716951643,0.116,4308.4,4308.3,0.7481]
["bitfinex","ETHUSD",1755716952167,0.116,4308.4,4308.3,0.3163]
["bitfinex","ETHUSD",1755716952340,0.116,4308.4,4308.2,0.697998]
["bitfinex","ETHUSD",1755716952735,0.116,4308.4,4308.1,3.667]
["bitfinex","ETHUSD",1755716953060,0.116,4308.4,4308.1,4.796798]
["bitfinex","ETHUSD",1755716953372,0.116,4308.4,4308.1,4.364998]
["bitfinex","ETHUSD",1755716954159,0.116,4308.4,4308.1,4.796798]
["bitfinex","ETHUSD",1755716955070,0.116,4308.4,4308.1,0.697998]
["bitfinex","ETHUSD",1755716955271,0.0023,4308.2,4308.0,0.001]
["bitfinex","ETHUSD",1755716955769,0.116,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755716955978,3.689,4309.8,4308.0,0.001]
["bitfinex","ETHUSD",1755716955979,0.3399,4309.5,4308.0,0.001]
["bitfinex","ETHUSD",1755716956185,0.116,4308.5,4308.0,0.7491]
["bitfinex","ETHUSD",1755716956338,0.116,4308.5,4308.1,0.4318]
["bitfinex","ETHUSD",1755716956653,0.116,4308.5,4308.0,0.001]
["bitfinex","ETHUSD",1755716957385,0.099,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755716957541,0.215,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755716959145,0.116,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755716959577,0.2174,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755716960874,0.116,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755716962259,0.116,4308.1,4308.0,0.3173]
["bitfinex","ETHUSD",1755716962470,0.116,4308.1,4308.0,0.7491]
["bitfinex","ETHUSD",1755716963247,0.022,4309.8,4308.0,0.7491]
["bitfinex","ETHUSD",1755716963553,0.116,4309.1,4308.1,4.7588]
["bitfinex","ETHUSD",1755716963752,0.116,4309.1,4308.5,0.116]
["bitfinex","ETHUSD",1755716963954,0.116,4309.1,4308.5,0.5478]
["bitfinex","ETHUSD",1755716964384,0.022,4309.8,4309.0,0.3163]
["bitfinex","ETHUSD",1755716964582,0.116,4309.5,4309.1,4.0978]
["bitfinex","ETHUSD",1755716964752,0.116,4309.5,4309.1,3.666]
["bitfinex","ETHUSD",1755716964958,0.116,4309.5,4309.4,0.3163]
["bitfinex","ETHUSD",1755716965455,0.116,4309.5,4309.4,0.7481]
["bitfinex","ETHUSD",1755716965657,0.116,4309.5,4309.4,0.8641]
["bitfinex","ETHUSD",1755716966461,0.022,4309.8,4309.4,0.8641]
["bitfinex","ETHUSD",1755716966679,0.022,4309.8,4309.5,0.02320454]
["bitfinex","ETHUSD",1755716966878,0.022,4309.8,4309.5,0.45500454]
["bitfinex","ETHUSD",1755716967079,0.002,4309.7,4309.5,0.02320454]
["bitfinex","ETHUSD",1755716967386,0.002,4309.7,4309.6,0.4318]
["bitfinex","ETHUSD",1755716967570,0.002,4309.7,4309.6,0.7481]
["bitfinex","ETHUSD",1755716968074,0.002,4309.7,4309.6,1.431304]
["bitfinex","ETHUSD",1755716968557,0.002,4309.7,4309.6,6.75170496]
["bitfinex","ETHUSD",1755716968758,0.002,4309.7,4309.6,4.4081]
["bitfinex","ETHUSD",1755716969050,0.002,4309.7,4309.6,4.58484747]
["bitfinex","ETHUSD",1755716969866,0.002,4309.7,4309.6,8.25084747]
["bitfinex","ETHUSD",1755716970182,0.002,4309.7,4309.6,10.57124843]
["bitfinex","ETHUSD",1755716970567,0.002,4309.7,4309.6,8.25084747]
["bitfinex","ETHUSD",1755716970886,0.002,4309.7,4309.6,10.57124843]
["bitfinex","ETHUSD",1755716971259,0.002,4309.7,4309.6,8.25084747]
["bitfinex","ETHUSD",1755716972690,0.002,4309.7,4309.6,10.57124843]
["bitfinex","ETHUSD",1755716973593,0.002,4309.7,4309.6,8.25084747]
["bitfinex","ETHUSD",1755716974660,0.002,4309.7,4309.6,10.66425743]
["bitfinex","ETHUSD",1755716975082,0.002,4309.7,4309.6,8.34385647]
["bitfinex","ETHUSD",1755716975992,0.002,4309.7,4309.6,3.841109]
["bitfinex","ETHUSD",1755716976306,0.4385,4309.7,4309.6,0.093009]
["bitfinex","ETHUSD",1755716976675,0.4385,4309.7,4309.0,3.664]
["bitfinex","ETHUSD",1755716976883,0.3375,4309.6,4308.7,3.664]
["bitfinex","ETHUSD",1755716977083,0.3375,4309.6,4309.1,0.4385]
["bitfinex","ETHUSD",1755716977265,0.099,4309.2,4309.1,0.4385]
["bitfinex","ETHUSD",1755716977878,0.215,4309.2,4309.1,0.4385]
["bitfinex","ETHUSD",1755716978073,0.5525,4309.2,4309.1,0.4385]
["bitfinex","ETHUSD",1755716979993,0.215,4309.2,4309.1,0.4385]
["bitfinex","ETHUSD",1755716980197,0.5525,4309.2,4309.1,0.4385]
["bitfinex","ETHUSD",1755716980965,0.5525,4309.2,4308.6,3.663]
["bitfinex","ETHUSD",1755716981162,0.5525,4309.2,4308.7,0.5525]
["bitfinex","ETHUSD",1755716981365,0.4365,4309.2,4308.7,0.5525]
["bitfinex","ETHUSD",1755716981599,0.116,4308.8,4308.7,0.5525]
["bitfinex","ETHUSD",1755716983098,0.4384,4308.8,4308.7,0.5525]
["bitfinex","ETHUSD",1755716983297,0.4384,4308.8,4307.7,3.664]
["bitfinex","ETHUSD",1755716983501,0.2861,4308.8,4307.8,0.136]
["bitfinex","ETHUSD",1755716983677,0.1523,4308.7,4307.8,0.136]
["bitfinex","ETHUSD",1755716984006,0.2848,4308.1,4307.8,0.136]
["bitfinex","ETHUSD",1755716984212,0.2848,4308.1,4307.8,0.02]
["bitfinex","ETHUSD",1755716984376,0.4384,4308.1,4307.8,0.02]
["bitfinex","ETHUSD",1755716985701,0.2848,4308.1,4307.8,0.02]
["bitfinex","ETHUSD",1755716985900,0.2848,4308.1,4307.8,0.021]
["bitfinex","ETHUSD",1755716986803,3.0,4308.8,4307.8,0.021]
["bitfinex","ETHUSD",1755716987306,0.3399,4309.0,4307.8,0.021]
["bitfinex","ETHUSD",1755716987503,3.3399,4309.0,4307.8,0.021]
["bitfinex","ETHUSD",1755716987674,0.3399,4309.0,4307.8,0.021]
["bitfinex","ETHUSD",1755716988707,0.3399,4309.5,4307.8,0.021]
["bitfinex","ETHUSD",1755716988904,3.664,4309.3,4308.1,0.4732]
["bitfinex","ETHUSD",1755716989086,4.0039,4309.3,4308.1,0.4732]
["bitfinex","ETHUSD",1755716989801,3.663,4309.4,4308.2,0.02321155]
["bitfinex","ETHUSD",1755716989977,0.002,4309.7,4308.2,0.02321155]
["bitfinex","ETHUSD",1755716990304,0.002,4309.7,4308.3,0.4732]
["bitfinex","ETHUSD",1755716990510,0.002,4309.7,4308.4,0.02321047]
["bitfinex","ETHUSD",1755716990677,0.002,4309.7,4308.5,0.4732]
["bitfinex","ETHUSD",1755716990877,0.002,4309.7,4308.6,0.02320939]
["bitfinex","ETHUSD",1755716991214,0.002,4309.7,4308.8,0.66]
["bitfinex","ETHUSD",1755716991515,0.002,4309.7,4308.9,3.49640777]
["bitfinex","ETHUSD",1755716991883,0.002,4309.7,4309.0,0.4732]
["bitfinex","ETHUSD",1755716992494,0.002,4309.7,4308.8,3.0]
["bitfinex","ETHUSD",1755716992684,0.002,4309.7,4308.4,3.4732]
["bitfinex","ETHUSD",1755716992874,0.2861,4308.8,4308.2,3.0]
["bitfinex","ETHUSD",1755716993299,0.2861,4308.8,4308.1,0.4732]
["bitfinex","ETHUSD",1755716993707,0.116,4308.2,4308.1,0.4732]
["bitfinex","ETHUSD",1755716994117,0.116,4308.2,4308.1,1.2488]
["bitfinex","ETHUSD",1755716994984,0.116,4308.2,4308.1,0.4732]
["bitfinex","ETHUSD",1755717000028,0.215,4308.2,4308.0,0.001]
["bitfinex","ETHUSD",1755717000321,3.3399,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755717001517,0.116,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755717002053,0.116,4308.1,4308.0,0.3034]
["bitfinex","ETHUSD",1755717002222,0.022,4309.8,4308.0,0.7766]
["bitfinex","ETHUSD",1755717002223,0.116,4308.4,4308.0,0.7766]
["bitfinex","ETHUSD",1755717002413,0.116,4308.4,4308.0,0.3034]
["bitfinex","ETHUSD",1755717002617,3.0,4309.4,4308.0,0.3034]
["bitfinex","ETHUSD",1755717002618,3.0,4309.4,4308.0,0.001]
["bitfinex","ETHUSD",1755717002795,0.215,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755717003598,17.12709649,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755717003804,20.12709649,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755717004936,3.5525,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755717005236,6.877,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755717005929,0.116,4308.1,4308.0,0.7766]
["bitfinex","ETHUSD",1755717006141,0.022,4309.8,4308.0,0.7766]
["bitfinex","ETHUSD",1755717006343,0.116,4308.5,4308.1,0.49641208]
["bitfinex","ETHUSD",1755717006524,0.116,4308.5,4308.4,0.3024]
["bitfinex","ETHUSD",1755717006839,0.116,4308.5,4308.4,0.7756]
["bitfinex","ETHUSD",1755717007351,0.116,4308.5,4308.0,0.001]
["bitfinex","ETHUSD",1755717007515,16.57459649,4309.3,4308.0,0.001]
["bitfinex","ETHUSD",1755717007701,0.066,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755717008496,0.21901796,4309.7,4308.1,0.66]
["bitfinex","ETHUSD",1755717008742,0.002,4309.7,4308.6,0.66]
["bitfinex","ETHUSD",1755717009030,0.116,4309.3,4308.7,0.4732]
["bitfinex","ETHUSD",1755717009233,0.116,4309.3,4309.2,0.3024]
["bitfinex","ETHUSD",1755717009434,0.116,4309.3,4309.2,0.7756]
["bitfinex","ETHUSD",1755717009730,0.116,4309.5,4309.2,0.7756]
["bitfinex","ETHUSD",1755717009929,0.116,4309.5,4309.3,0.02320562]
["bitfinex","ETHUSD",1755717010238,0.116,4309.5,4309.4,0.7756]
["bitfinex","ETHUSD",1755717010825,0.116,4309.5,4309.4,0.8916]
["bitfinex","ETHUSD",1755717011105,0.002,4309.7,4309.4,0.8916]
["bitfinex","ETHUSD",1755717011304,0.002,4309.7,4309.5,0.4298]
["bitfinex","ETHUSD",1755717011614,0.002,4309.7,4309.6,0.339104]
["bitfinex","ETHUSD",1755717011935,0.002,4309.7,4309.6,0.8617]
["bitfinex","ETHUSD",1755717012162,0.002,4309.7,4309.6,1.544904]
["bitfinex","ETHUSD",1755717012445,0.002,4309.7,4309.6,4.544904]
["bitfinex","ETHUSD",1755717012643,0.002,4309.7,4309.6,6.86530496]
["bitfinex","ETHUSD",1755717012852,0.002,4309.7,4309.6,6.84210096]
["bitfinex","ETHUSD",1755717013348,0.002,4309.7,4309.6,10.50310096]
["bitfinex","ETHUSD",1755717014133,0.002,4309.7,4309.6,8.1827]
["bitfinex","ETHUSD",1755717014331,0.002,4309.7,4309.6,10.50310096]
["bitfinex","ETHUSD",1755717014718,0.002,4309.7,4309.6,8.1827]
["bitfinex","ETHUSD",1755717015445,0.002,4309.7,4309.6,10.50310096]
["bitfinex","ETHUSD",1755717015648,0.002,4310.2,4309.7,3.66]
["bitfinex","ETHUSD",1755717015811,0.002,4310.2,4310.1,19.39730233]
["bitfinex","ETHUSD",1755717016009,0.002,4310.2,4310.1,19.64625938]
["bitfinex","ETHUSD",1755717016211,0.002,4310.3,4310.2,5.98007795]
["bitfinex","ETHUSD",1755717016423,0.002,4310.3,4310.2,6.974735]
["bitfinex","ETHUSD",1755717016612,0.002,4310.7,4310.5,2.97991648]
["bitfinex","ETHUSD",1755717016812,0.002,4310.7,4310.5,9.98001564]
["bitfinex","ETHUSD",1755717017067,0.002,4310.7,4310.5,10.38661648]
["bitfinex","ETHUSD",1755717018837,0.002,4310.7,4310.5,4.4057]
["bitfinex","ETHUSD",1755717019047,0.002,4310.7,4310.5,10.38561648]
["bitfinex","ETHUSD",1755717019434,0.002,4310.7,4310.5,8.0657]
["bitfinex","ETHUSD",1755717019888,0.002,4310.7,4310.5,4.4057]
["bitfinex","ETHUSD",1755717020585,0.002,4310.7,4310.5,9.72561648]
["bitfinex","ETHUSD",1755717020774,0.002,4310.7,4310.5,10.38561648]
["bitfinex","ETHUSD",1755717022086,0.002,4310.7,4310.5,10.47859848]
["bitfinex","ETHUSD",1755717024977,0.002,4310.7,4310.5,6.81859848]
["bitfinex","ETHUSD",1755717025179,0.002,4310.7,4310.5,10.47659848]
["bitfinex","ETHUSD",1755717025481,0.002,4310.7,4310.5,12.92459848]
["bitfinex","ETHUSD",1755717025659,0.002,4310.7,4310.5,13.04059848]
["bitfinex","ETHUSD",1755717025863,0.002,4310.7,4310.5,6.93459848]
["bitfinex","ETHUSD",1755717026065,0.002,4310.7,4310.5,10.59259848]
["bitfinex","ETHUSD",1755717026261,0.002,4310.7,4310.5,7.611682]
["bitfinex","ETHUSD",1755717026594,0.002,4310.7,4310.5,4.614682]
["bitfinex","ETHUSD",1755717026888,0.002,4310.7,4310.5,6.95779764]
["bitfinex","ETHUSD",1755717027092,0.002,4310.7,4310.5,10.59159848]
["bitfinex","ETHUSD",1755717027291,0.002,4310.7,4310.5,6.93459848]
["bitfinex","ETHUSD",1755717027595,0.002,4310.7,4310.5,10.59159848]
["bitfinex","ETHUSD",1755717028959,0.002,4310.7,4310.5,6.93459848]
["bitfinex","ETHUSD",1755717029180,0.002,4310.7,4310.5,10.59159848]
["bitfinex","ETHUSD",1755717029559,0.002,4310.7,4310.5,6.93459848]
["bitfinex","ETHUSD",1755717029920,0.002,4310.7,4310.5,10.59159848]
["bitfinex","ETHUSD",1755717030204,0.002,4310.7,4310.5,6.93459848]
["bitfinex","ETHUSD",1755717030402,0.002,4310.7,4310.5,10.59159848]
["bitfinex","ETHUSD",1755717031045,0.002,4310.7,4310.5,13.03959848]
["bitfinex","ETHUSD",1755717035102,0.002,4310.7,4310.5,9.38259848]
["bitfinex","ETHUSD",1755717035303,0.002,4310.7,4310.5,13.03859848]
["bitfinex","ETHUSD",1755717035713,0.002,4311.1,4310.6,8.42786266]
["bitfinex","ETHUSD",1755717035919,0.002,4311.1,4310.7,25.52317747]
["bitfinex","ETHUSD",1755717036119,0.002,4311.1,4310.7,25.92977939]
["bitfinex","ETHUSD",1755717036885,0.002,4311.1,4310.7,3.0]
["bitfinex","ETHUSD",1755717037231,0.121,4310.8,4310.7,3.82785344]
["bitfinex","ETHUSD",1755717037801,0.121,4310.8,4310.7,6.82785344]
["bitfinex","ETHUSD",1755717038288,0.022,4310.8,4310.7,10.00936228]
["bitfinex","ETHUSD",1755717038491,0.022,4310.8,4310.7,8.34955344]
["bitfinex","ETHUSD",1755717038699,0.022,4310.8,4310.7,10.26516228]
["bitfinex","ETHUSD",1755717039629,0.121,4310.8,4310.7,7.28535344]
["bitfinex","ETHUSD",1755717039838,0.4625,4310.8,4310.7,3.28885344]
["bitfinex","ETHUSD",1755717040009,0.4625,4310.8,4310.7,7.60385344]
["bitfinex","ETHUSD",1755717040210,0.4625,4310.8,4310.7,7.72485344]
["bitfinex","ETHUSD",1755717040405,0.4625,4310.8,4310.7,6.94385344]
["bitfinex","ETHUSD",1755717040935,0.4625,4310.8,4310.7,7.60385344]
["bitfinex","ETHUSD",1755717041131,0.121,4310.8,4310.7,7.60385344]
["bitfinex","ETHUSD",1755717042938,0.022,4310.8,4310.7,7.60385344]
["bitfinex","ETHUSD",1755717043112,0.121,4310.8,4310.7,3.94885344]
["bitfinex","ETHUSD",1755717043437,0.121,4310.8,4310.7,7.62705152]
["bitfinex","ETHUSD",1755717043621,0.022,4310.8,4310.7,7.60385344]
["bitfinex","ETHUSD",1755717044639,0.1234,4310.8,4310.7,3.94885344]
["bitfinex","ETHUSD",1755717044846,0.4625,4310.8,4310.7,3.94885344]
["bitfinex","ETHUSD",1755717045006,0.4625,4310.8,4310.7,7.60385344]
["bitfinex","ETHUSD",1755717045506,0.1234,4310.8,4310.7,7.60385344]
["bitfinex","ETHUSD",1755717046542,0.022,4310.8,4310.7,10.70026228]
["bitfinex","ETHUSD",1755717046741,0.022,4310.8,4310.7,8.38045344]
["bitfinex","ETHUSD",1755717046941,0.022,4310.8,4310.7,10.70026228]
["bitfinex","ETHUSD",1755717047707,0.002,4311.1,4310.7,10.70026228]
["bitfinex","ETHUSD",1755717047708,0.002,4311.1,4311.0,2.97964741]
["bitfinex","ETHUSD",1755717047912,0.002,4311.5,4311.4,2.9794322]
["bitfinex","ETHUSD",1755717048114,0.002,4311.5,4311.4,23.06119707]
["bitfinex","ETHUSD",1755717048432,0.002,4311.5,4311.4,27.06835421]
["bitfinex","ETHUSD",1755717048630,0.002,4311.7,4311.5,5.9793784]
["bitfinex","ETHUSD",1755717048833,0.002,4311.7,4311.6,9.95981785]
["bitfinex","ETHUSD",1755717049142,0.002,4311.7,4311.6,10.40992461]
["bitfinex","ETHUSD",1755717050339,0.002,4311.7,4311.6,23.47658102]
["bitfinex","ETHUSD",1755717050838,0.3359,4313.3,4312.3,0.66]
["bitfinex","ETHUSD",1755717051140,0.116,4313.7,4313.2,0.66]
["bitfinex","ETHUSD",1755717051344,0.12102487,4315.0,4313.3,3.654]
["bitfinex","ETHUSD",1755717051635,0.116,4314.0,4313.4,0.13918356]
["bitfinex","ETHUSD",1755717051836,0.116,4314.0,4313.5,3.654]
["bitfinex","ETHUSD",1755717054245,0.116,4314.0,4313.6,0.02318249]
["bitfinex","ETHUSD",1755717054549,3.0,4315.2,4313.7,3.653]
["bitfinex","ETHUSD",1755717054854,3.0,4315.2,4313.8,0.02318141]
["bitfinex","ETHUSD",1755717055053,0.116,4314.4,4313.8,0.13918141]
["bitfinex","ETHUSD",1755717055255,0.116,4314.4,4313.9,0.66]
["bitfinex","ETHUSD",1755717055457,3.656,4316.7,4314.0,3.67618034]
["bitfinex","ETHUSD",1755717055645,0.116,4314.9,4314.1,0.66]
["bitfinex","ETHUSD",1755717055850,0.116,4314.9,4314.3,0.116]
["bitfinex","ETHUSD",1755717056154,0.116,4314.9,4314.4,3.652]
["bitfinex","ETHUSD",1755717056558,0.116,4314.9,4314.5,0.02317765]
["bitfinex","ETHUSD",1755717057280,0.003,4316.7,4314.5,0.68317765]
["bitfinex","ETHUSD",1755717057457,0.116,4315.4,4314.8,0.116]
["bitfinex","ETHUSD",1755717057639,0.116,4315.4,4314.9,3.652]
["bitfinex","ETHUSD",1755717058229,0.003,4316.7,4315.0,0.02317497]
["bitfinex","ETHUSD",1755717058430,0.003,4316.7,4315.0,0.68317497]
["bitfinex","ETHUSD",1755717058626,0.116,4315.9,4315.2,0.116]
["bitfinex","ETHUSD",1755717058832,0.116,4315.9,4315.3,3.67517335]
["bitfinex","ETHUSD",1755717059359,0.116,4315.9,4315.4,3.652]
["bitfinex","ETHUSD",1755717059565,0.116,4315.9,4315.5,0.68317228]
["bitfinex","ETHUSD",1755717059948,0.116,4315.9,4315.5,1.1333]
["bitfinex","ETHUSD",1755717060263,0.116,4316.4,4315.7,0.776]
["bitfinex","ETHUSD",1755717060761,0.119,4316.7,4315.7,1.57577121]
["bitfinex","ETHUSD",1755717060962,0.003,4316.7,4315.7,1.5526]
["bitfinex","ETHUSD",1755717061151,0.003,4316.7,4315.7,3.77689241]
["bitfinex","ETHUSD",1755717061336,0.003,4316.7,4316.0,3.66]
["bitfinex","ETHUSD",1755717061531,0.003,4316.7,4316.6,0.9633]
["bitfinex","ETHUSD",1755717061732,0.003,4316.7,4316.6,7.75346638]
["bitfinex","ETHUSD",1755717062039,0.003,4316.7,4316.6,3.776]
["bitfinex","ETHUSD",1755717062245,0.003,4316.7,4316.6,7.311]
["bitfinex","ETHUSD",1755717062770,0.003,4316.7,4316.6,8.0876]
["bitfinex","ETHUSD",1755717063436,0.005,4316.7,4316.6,8.0876]
["bitfinex","ETHUSD",1755717064043,0.005,4316.7,4316.6,7.31]
["bitfinex","ETHUSD",1755717064362,0.005,4316.7,4316.6,8.0866]
["bitfinex","ETHUSD",1755717068653,0.005,4316.7,4316.6,8.0846]
["bitfinex","ETHUSD",1755717069039,0.005,4316.7,4316.6,8.177452]
["bitfinex","ETHUSD",1755717070345,0.005,4316.7,4316.6,24.68514541]
["bitfinex","ETHUSD",1755717071152,0.005,4316.7,4316.6,21.03714541]
["bitfinex","ETHUSD",1755717071361,0.005,4316.7,4316.6,3.092852]
["bitfinex","ETHUSD",1755717071559,0.005,4316.7,4316.6,6.740852]
["bitfinex","ETHUSD",1755717072313,0.005,4316.7,4316.6,0.868852]
["bitfinex","ETHUSD",1755717072450,0.005,4316.7,4316.6,4.515852]
["bitfinex","ETHUSD",1755717074549,0.005,4316.7,4316.6,8.17056638]
["bitfinex","ETHUSD",1755717074876,0.005,4316.7,4316.6,8.240262]
["bitfinex","ETHUSD",1755717077061,0.005,4316.7,4316.6,7.515862]
["bitfinex","ETHUSD",1755717077556,0.005,4316.7,4316.6,8.240262]
["bitfinex","ETHUSD",1755717079997,0.005,4316.7,4316.6,10.55690009]
["bitfinex","ETHUSD",1755717080313,0.005,4316.7,4316.6,8.240262]
["bitfinex","ETHUSD",1755717080450,0.005,4316.7,4316.6,10.55690009]
["bitfinex","ETHUSD",1755717080650,0.005,4316.7,4316.6,8.240262]
["bitfinex","ETHUSD",1755717081061,0.005,4316.7,4316.6,4.164262]
["bitfinex","ETHUSD",1755717081395,0.005,4316.7,4316.6,7.514862]
["bitfinex","ETHUSD",1755717081691,0.005,4316.7,4316.6,8.239262]
["bitfinex","ETHUSD",1755717082388,0.005,4316.7,4316.6,10.43990009]
["bitfinex","ETHUSD",1755717082589,0.005,4316.7,4316.6,8.123262]
["bitfinex","ETHUSD",1755717084178,0.005,4316.7,4316.6,8.122262]
["bitfinex","ETHUSD",1755717084502,0.005,4317.2,4317.0,0.66]
["bitfinex","ETHUSD",1755717084664,0.005,4317.2,4317.0,26.44768108]
["bitfinex","ETHUSD",1755717084865,0.005,4317.2,4317.0,26.42451685]
["bitfinex","ETHUSD",1755717085081,0.005,4317.2,4317.0,26.85351685]
["bitfinex","ETHUSD",1755717085403,0.005,4317.2,4317.0,26.94635985]
["bitfinex","ETHUSD",1755717085964,0.02,4317.8,4317.2,0.66]
["bitfinex","ETHUSD",1755717086306,0.009,4318.1,4318.0,0.66]
["bitfinex","ETHUSD",1755717086465,0.009,4318.1,4318.0,9.91628698]
["bitfinex","ETHUSD",1755717086666,0.009,4318.1,4318.0,10.34528698]
["bitfinex","ETHUSD",1755717087094,0.02,4319.8,4318.7,2.97551161]
["bitfinex","ETHUSD",1755717087394,0.02,4319.8,4318.7,24.10809341]
["bitfinex","ETHUSD",1755717087791,0.02,4319.8,4318.7,24.53709341]
["bitfinex","ETHUSD",1755717088102,0.02,4319.8,4318.7,26.85260502]
["bitfinex","ETHUSD",1755717088402,0.02,4322.8,4319.4,2.448]
["bitfinex","ETHUSD",1755717088566,0.02,4322.8,4320.9,0.66]
["bitfinex","ETHUSD",1755717088567,0.1042,4322.5,4320.9,0.66]
["bitfinex","ETHUSD",1755717088772,0.1042,4322.5,4321.1,0.66]
["bitfinex","ETHUSD",1755717088992,0.1042,4322.5,4320.9,0.66]
["bitfinex","ETHUSD",1755717088993,0.099,4321.2,4320.9,3.688]
["bitfinex","ETHUSD",1755717089192,0.099,4321.2,4320.7,3.0]
["bitfinex","ETHUSD",1755717089465,0.099,4321.2,4320.9,0.1042]
["bitfinex","ETHUSD",1755717090116,0.1041,4321.1,4320.9,0.1042]
["bitfinex","ETHUSD",1755717090396,0.02,4322.8,4320.9,0.1042]
["bitfinex","ETHUSD",1755717090397,0.2032,4321.0,4320.9,0.1042]
["bitfinex","ETHUSD",1755717090779,0.1532,4321.0,4319.6,3.687]
["bitfinex","ETHUSD",1755717090973,0.0542,4320.9,4319.7,0.69605]
["bitfinex","ETHUSD",1755717091196,0.0495,4319.8,4319.7,0.69605]
["bitfinex","ETHUSD",1755717091395,0.1037,4319.8,4319.7,0.69605]
["bitfinex","ETHUSD",1755717091616,0.1037,4319.8,4318.3,3.686]
["bitfinex","ETHUSD",1755717092185,0.0495,4319.8,4318.5,16.50769341]
["bitfinex","ETHUSD",1755717092385,0.0542,4320.8,4318.8,3.0]
["bitfinex","ETHUSD",1755717092694,0.0542,4320.8,4319.1,0.66]
["bitfinex","ETHUSD",1755717092889,0.0542,4320.8,4319.6,0.116]
["bitfinex","ETHUSD",1755717092890,0.116,4320.3,4319.6,0.116]
["bitfinex","ETHUSD",1755717093203,0.116,4320.3,4319.7,0.02314975]
["bitfinex","ETHUSD",1755717093401,0.116,4320.3,4319.7,0.68314975]
["bitfinex","ETHUSD",1755717093601,0.116,4320.7,4320.1,0.116]
["bitfinex","ETHUSD",1755717093995,0.116,4320.7,4320.2,0.02314707]
["bitfinex","ETHUSD",1755717094195,0.116,4320.7,4320.2,0.68314707]
["bitfinex","ETHUSD",1755717094416,5.566,4321.2,4320.2,1.089]
["bitfinex","ETHUSD",1755717094617,0.0495,4320.3,4319.6,3.688]
["bitfinex","ETHUSD",1755717094784,0.0495,4320.3,4319.9,0.116]
["bitfinex","ETHUSD",1755717094984,0.116,4320.9,4320.3,0.66]
["bitfinex","ETHUSD",1755717095185,0.116,4321.4,4320.3,0.66]
["bitfinex","ETHUSD",1755717095380,0.116,4321.4,4320.7,0.116]
["bitfinex","ETHUSD",1755717095594,0.0495,4320.8,4320.7,0.116]
["bitfinex","ETHUSD",1755717095793,0.0495,4320.8,4320.7,0.232]
["bitfinex","ETHUSD",1755717096192,0.0495,4320.8,4320.7,0.116]
["bitfinex","ETHUSD",1755717096511,0.1037,4320.8,4320.7,0.116]
["bitfinex","ETHUSD",1755717096713,0.002,4321.9,4320.7,0.116]
["bitfinex","ETHUSD",1755717096714,0.0542,4321.7,4320.7,0.116]
["bitfinex","ETHUSD",1755717096930,0.002,4321.9,4320.8,0.02314386]
["bitfinex","ETHUSD",1755717097085,0.002,4321.9,4320.9,0.02314332]
["bitfinex","ETHUSD",1755717097488,0.002,4321.9,4320.8,0.66]
["bitfinex","ETHUSD",1755717097713,0.002,4321.9,4321.0,0.66]
["bitfinex","ETHUSD",1755717097919,0.002,4321.9,4321.1,0.02314225]
["bitfinex","ETHUSD",1755717098119,0.002,4321.9,4321.8,3.9554]
["bitfinex","ETHUSD",1755717098417,0.002,4321.9,4321.8,8.0744]
["bitfinex","ETHUSD",1755717100818,0.002,4321.9,4321.8,23.41396146]
["bitfinex","ETHUSD",1755717101027,0.002,4321.9,4321.8,21.10011075]
["bitfinex","ETHUSD",1755717101232,0.002,4321.9,4321.8,23.41396146]
["bitfinex","ETHUSD",1755717101737,0.02,4322.8,4322.7,2.97336895]
["bitfinex","ETHUSD",1755717101888,0.02,4324.8,4322.7,2.97336895]
["bitfinex","ETHUSD",1755717101889,0.02,4324.8,4322.8,0.66]
["bitfinex","ETHUSD",1755717102088,0.02,4324.8,4323.7,0.9615]
["bitfinex","ETHUSD",1755717102345,0.02,4324.8,4323.7,4.6575]
["bitfinex","ETHUSD",1755717102798,0.02,4324.8,4323.7,4.356]
["bitfinex","ETHUSD",1755717103198,0.1419,4323.8,4323.4,3.694]
["bitfinex","ETHUSD",1755717103899,0.02,4323.8,4323.4,3.694]
["bitfinex","ETHUSD",1755717104100,0.02,4323.8,4323.5,0.0231294]
["bitfinex","ETHUSD",1755717104993,0.0495,4323.6,4323.4,3.694]
["bitfinex","ETHUSD",1755717105228,0.02,4323.8,4323.5,0.66]
["bitfinex","ETHUSD",1755717105416,0.02,4323.8,4323.7,0.66]
["bitfinex","ETHUSD",1755717105611,0.02,4323.8,4323.7,16.32317299]
["bitfinex","ETHUSD",1755717105938,0.02,4323.8,4323.7,19.73364466]
["bitfinex","ETHUSD",1755717106158,0.02,4324.8,4323.7,19.73364466]
["bitfinex","ETHUSD",1755717106159,0.02,4324.8,4324.4,3.66]
["bitfinex","ETHUSD",1755717106318,0.02,4324.8,4324.3,13.02571075]
["bitfinex","ETHUSD",1755717106319,0.02,4324.8,4324.7,0.9615]
["bitfinex","ETHUSD",1755717106527,0.02,4324.8,4323.7,0.4336]
["bitfinex","ETHUSD",1755717106849,0.02,4324.8,4324.7,0.4175]
["bitfinex","ETHUSD",1755717107007,0.02,4324.8,4324.7,8.23422299]
["bitfinex","ETHUSD",1755717107208,0.02,4324.8,4324.7,23.54910986]
["bitfinex","ETHUSD",1755717107720,0.02,4325.8,4325.4,0.66]
["bitfinex","ETHUSD",1755717107926,0.02,4325.8,4325.6,3.66]
["bitfinex","ETHUSD",1755717108128,0.02,4325.8,4325.7,6.703]
["bitfinex","ETHUSD",1755717108337,0.02,4325.8,4325.7,6.8182]
["bitfinex","ETHUSD",1755717108542,0.02,4325.8,4325.7,0.7752]
["bitfinex","ETHUSD",1755717108758,0.02,4325.8,4325.7,3.9344]
["bitfinex","ETHUSD",1755717109049,0.0695,4325.8,4325.7,3.8192]
["bitfinex","ETHUSD",1755717109220,0.02,4325.8,4325.7,8.028]
["bitfinex","ETHUSD",1755717109560,0.02,4325.8,4325.7,8.3295]
["bitfinex","ETHUSD",1755717109910,0.02,4325.8,4325.7,8.53862844]
["bitfinex","ETHUSD",1755717110454,0.02,4325.8,4325.7,8.40963209]
["bitfinex","ETHUSD",1755717111407,0.02,4325.8,4325.7,8.71113209]
["bitfinex","ETHUSD",1755717111648,0.02,4325.8,4325.7,24.0486074]
["bitfinex","ETHUSD",1755717112143,0.02,4325.8,4325.7,20.3466074]
["bitfinex","ETHUSD",1755717112448,0.02,4325.8,4325.7,24.04749797]
["bitfinex","ETHUSD",1755717112753,0.02,4325.8,4325.7,8.50000365]
["bitfinex","ETHUSD",1755717112935,0.02,4325.8,4325.7,8.40739811]
["bitfinex","ETHUSD",1755717113334,0.02,4325.8,4325.7,7.97379811]
["bitfinex","ETHUSD",1755717113645,0.02,4325.8,4325.7,21.73460886]
["bitfinex","ETHUSD",1755717113845,0.02,4325.8,4325.7,24.04637342]
["bitfinex","ETHUSD",1755717114043,0.02,4325.8,4325.7,21.73460886]
["bitfinex","ETHUSD",1755717114629,0.02,4325.8,4325.7,21.5257144]
["bitfinex","ETHUSD",1755717114937,0.02,4325.8,4325.7,17.8257144]
["bitfinex","ETHUSD",1755717115139,0.02,4325.8,4325.7,21.5237144]
["bitfinex","ETHUSD",1755717115335,0.02,4325.8,4325.7,21.7329555]
["bitfinex","ETHUSD",1755717115527,0.02,4325.8,4325.7,8.70724475]
["bitfinex","ETHUSD",1755717115840,0.02,4325.8,4325.7,11.01900931]
["bitfinex","ETHUSD",1755717118243,0.02,4325.8,4325.7,11.01700931]
["bitfinex","ETHUSD",1755717118624,0.002,4326.3,4325.7,8.70524475]
["bitfinex","ETHUSD",1755717118824,0.002,4326.3,4326.2,18.99720813]
["bitfinex","ETHUSD",1755717119037,0.002,4326.3,4326.2,23.32314923]
["bitfinex","ETHUSD",1755717119461,0.002,4326.3,4326.2,23.75674923]
["bitfinex","ETHUSD",1755717119664,0.002,4326.3,4326.2,8.4185411]
["bitfinex","ETHUSD",1755717119860,0.002,4326.3,4326.2,3.3244411]
["bitfinex","ETHUSD",1755717120169,0.002,4326.3,4326.2,0.3244411]
["bitfinex","ETHUSD",1755717120351,0.0515,4326.3,4326.2,4.0234411]
["bitfinex","ETHUSD",1755717120522,0.0515,4326.3,4326.2,3.9082411]
["bitfinex","ETHUSD",1755717120731,0.0515,4326.3,4326.0,3.699]
["bitfinex","ETHUSD",1755717120732,0.167,4326.3,4326.0,3.699]
["bitfinex","ETHUSD",1755717121028,0.1155,4326.2,4326.0,3.699]
["bitfinex","ETHUSD",1755717121237,0.2803,4326.1,4326.0,3.699]
["bitfinex","ETHUSD",1755717122041,0.2803,4326.1,4325.7,0.1162]
["bitfinex","ETHUSD",1755717122347,0.1152,4325.8,4325.7,0.1162]
["bitfinex","ETHUSD",1755717122543,0.0509,4325.8,4325.7,0.23291291]
["bitfinex","ETHUSD",1755717122756,0.1651,4325.8,4325.7,0.20979527]
["bitfinex","ETHUSD",1755717123088,0.1651,4325.8,4325.7,0.32499527]
["bitfinex","ETHUSD",1755717123790,0.1651,4325.8,4324.8,0.02]
["bitfinex","ETHUSD",1755717123952,0.1651,4325.8,4324.9,0.37536925]
["bitfinex","ETHUSD",1755717123953,0.2294,4325.7,4324.9,0.37536925]
["bitfinex","ETHUSD",1755717124144,0.1162,4325.6,4325.0,0.21026925]
["bitfinex","ETHUSD",1755717124347,0.1162,4325.6,4324.9,0.1651]
["bitfinex","ETHUSD",1755717124348,0.1162,4325.6,4325.1,0.21026925]
["bitfinex","ETHUSD",1755717124582,0.1162,4325.6,4325.2,0.21026925]
["bitfinex","ETHUSD",1755717124758,0.116,4325.0,4324.9,3.696]
["bitfinex","ETHUSD",1755717124948,0.1655,4325.0,4324.9,3.90661386]
["bitfinex","ETHUSD",1755717125149,0.281,4325.0,4324.9,0.21061386]
["bitfinex","ETHUSD",1755717126562,0.281,4325.0,4324.8,0.04]
["bitfinex","ETHUSD",1755717126884,0.281,4325.0,4324.9,0.21121645]
["bitfinex","ETHUSD",1755717126885,0.1655,4325.0,4324.9,0.21121645]
["bitfinex","ETHUSD",1755717127584,0.2817,4325.0,4324.9,0.21121645]
["bitfinex","ETHUSD",1755717127784,0.2817,4325.0,4324.8,0.04]
["bitfinex","ETHUSD",1755717127984,0.0495,4325.0,4324.8,0.04]
["bitfinex","ETHUSD",1755717128299,0.116,4324.9,4324.8,0.04]
["bitfinex","ETHUSD",1755717128587,0.3319,4324.9,4324.8,0.25151602]
["bitfinex","ETHUSD",1755717129199,16.35761075,4324.9,4324.8,0.04]
["bitfinex","ETHUSD",1755717129579,3.3319,4324.9,4324.8,0.04]
["bitfinex","ETHUSD",1755717130910,13.02571075,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1755717131127,16.32761075,4324.3,4324.2,0.21279478]
["bitfinex","ETHUSD",1755717131438,16.35761075,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1755717132495,3.3319,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1755717133383,7.0329,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1755717133923,4.0339,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1755717134208,7.0339,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1755717134378,23.50803725,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1755717134579,20.50803725,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1755717134818,0.3019,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1755717136210,16.80603725,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1755717137334,20.50703725,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1755717137523,0.116,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1755717139582,0.116,4324.3,4324.2,0.7255]
["bitfinex","ETHUSD",1755717139781,0.116,4324.3,4324.2,0.818228]
["bitfinex","ETHUSD",1755717140701,0.116,4324.3,4324.2,0.093728]
["bitfinex","ETHUSD",1755717140902,0.116,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1755717142113,0.1172,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1755717142809,0.2313,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1755717143005,0.2313,4324.3,4324.1,0.001]
["bitfinex","ETHUSD",1755717143186,6.8181,4324.2,4323.7,0.001]
["bitfinex","ETHUSD",1755717143387,16.12293925,4323.9,4323.7,0.001]
["bitfinex","ETHUSD",1755717143587,3.0,4323.8,4322.1,0.092775]
["bitfinex","ETHUSD",1755717143815,0.0034,4323.4,4321.5,0.4375]
["bitfinex","ETHUSD",1755717144017,3.0034,4323.4,4321.5,0.4375]
["bitfinex","ETHUSD",1755717144190,6.8234,4323.4,4321.6,0.092782]
["bitfinex","ETHUSD",1755717144386,6.9353,4323.4,4321.6,0.092782]
["bitfinex","ETHUSD",1755717145193,6.8234,4323.4,4321.6,0.092782]
["bitfinex","ETHUSD",1755717145491,6.8234,4323.4,4322.0,0.4375]
["bitfinex","ETHUSD",1755717145831,6.8234,4323.4,4321.7,0.4375]
["bitfinex","ETHUSD",1755717145832,6.9396,4323.4,4321.7,0.4375]
["bitfinex","ETHUSD",1755717147118,3.1194,4323.4,4321.6,0.092786]
["bitfinex","ETHUSD",1755717147446,0.116,4323.4,4323.0,0.4375]
["bitfinex","ETHUSD",1755717148189,0.116,4323.4,4322.0,0.116]
["bitfinex","ETHUSD",1755717148416,0.116,4323.4,4322.6,0.4375]
["bitfinex","ETHUSD",1755717148417,3.817,4323.4,4322.6,0.4375]
["bitfinex","ETHUSD",1755717148795,3.9151,4323.4,4322.6,0.4375]
["bitfinex","ETHUSD",1755717148997,3.9151,4323.4,4322.1,0.4375]
["bitfinex","ETHUSD",1755717149810,4.0311,4323.4,4321.8,0.02]
["bitfinex","ETHUSD",1755717152193,4.0311,4323.4,4322.8,0.021]
["bitfinex","ETHUSD",1755717152703,4.6911,4323.4,4322.8,0.021]
["bitfinex","ETHUSD",1755717153030,16.12063925,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755717153325,19.81563925,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755717153690,16.12063925,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755717154094,19.81363925,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755717155226,19.81563925,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755717155627,3.116,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755717155892,6.808,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755717156095,6.8099,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755717156413,16.12253925,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755717156593,19.81453925,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755717157235,0.116,4322.9,4322.8,0.7455]
["bitfinex","ETHUSD",1755717157697,3.693,4323.0,4322.8,0.7455]
["bitfinex","ETHUSD",1755717157893,0.116,4322.9,4322.8,0.308]
["bitfinex","ETHUSD",1755717158528,0.116,4322.9,4322.8,0.7455]
["bitfinex","ETHUSD",1755717159426,13.00463925,4325.1,4322.8,0.7455]
["bitfinex","ETHUSD",1755717159627,3.694,4324.7,4322.9,0.46063261]
["bitfinex","ETHUSD",1755717159825,3.694,4324.7,4324.6,0.287]
["bitfinex","ETHUSD",1755717160026,3.0,4325.4,4324.6,0.7245]
["bitfinex","ETHUSD",1755717160225,0.116,4324.7,4324.2,0.4375]
["bitfinex","ETHUSD",1755717160427,5.563,4325.5,4324.6,0.287]
["bitfinex","ETHUSD",1755717160628,5.563,4325.5,4324.7,0.4375]
["bitfinex","ETHUSD",1755717160836,5.563,4325.5,4324.7,0.7306]
["bitfinex","ETHUSD",1755717161140,0.138,4324.8,4324.7,0.7306]
["bitfinex","ETHUSD",1755717161528,0.138,4324.8,4323.8,0.116]
["bitfinex","ETHUSD",1755717161839,3.693,4324.7,4324.2,0.4407]
["bitfinex","ETHUSD",1755717162040,3.693,4324.7,4323.8,0.116]
["bitfinex","ETHUSD",1755717162242,3.693,4324.7,4323.9,0.4407]
["bitfinex","ETHUSD",1755717162634,0.022,4324.8,4324.6,0.2931]
["bitfinex","ETHUSD",1755717162840,3.715,4324.8,4324.6,0.2931]
["bitfinex","ETHUSD",1755717163143,0.116,4324.7,4323.9,0.4407]
["bitfinex","ETHUSD",1755717163444,0.116,4324.0,4323.9,0.4407]
["bitfinex","ETHUSD",1755717163646,0.116,4324.0,4323.9,0.7338]
["bitfinex","ETHUSD",1755717164447,0.116,4324.0,4323.4,0.4407]
["bitfinex","ETHUSD",1755717164607,0.116,4323.5,4323.1,0.4407]
["bitfinex","ETHUSD",1755717164810,0.116,4323.5,4322.8,0.021]
["bitfinex","ETHUSD",1755717164811,3.692,4323.5,4323.4,0.2931]
["bitfinex","ETHUSD",1755717165024,3.692,4323.6,4323.4,0.7338]
["bitfinex","ETHUSD",1755717165238,3.692,4323.6,4323.5,0.4407]
["bitfinex","ETHUSD",1755717165748,3.692,4323.6,4322.8,0.021]
["bitfinex","ETHUSD",1755717165749,3.808,4323.6,4322.8,0.021]
["bitfinex","ETHUSD",1755717165948,3.692,4323.6,4322.9,0.4407]
["bitfinex","ETHUSD",1755717166245,0.116,4323.0,4322.9,0.4407]
["bitfinex","ETHUSD",1755717166456,0.116,4323.0,4322.9,0.7338]
["bitfinex","ETHUSD",1755717167231,3.688,4324.0,4322.9,0.7338]
["bitfinex","ETHUSD",1755717167472,0.116,4323.2,4323.0,0.02313208]
["bitfinex","ETHUSD",1755717167623,0.116,4323.2,4323.1,0.2931]
["bitfinex","ETHUSD",1755717167831,0.116,4323.2,4323.1,0.7338]
["bitfinex","ETHUSD",1755717169420,0.002,4323.4,4323.1,0.7338]
["bitfinex","ETHUSD",1755717169646,0.002,4323.4,4323.2,0.4407]
["bitfinex","ETHUSD",1755717169849,0.002,4323.4,4323.3,0.2931]
["bitfinex","ETHUSD",1755717170438,0.002,4323.4,4323.3,0.7338]
["bitfinex","ETHUSD",1755717173245,0.002,4323.4,4323.3,0.2931]
["bitfinex","ETHUSD",1755717173420,0.002,4323.4,4323.0,0.4407]
["bitfinex","ETHUSD",1755717173628,0.002,4323.4,4322.8,0.021]
["bitfinex","ETHUSD",1755717173835,3.68,4323.3,4322.8,0.021]
["bitfinex","ETHUSD",1755717174066,3.0,4323.2,4322.8,0.021]
["bitfinex","ETHUSD",1755717174367,0.1859,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755717175745,3.8649,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755717176344,0.1859,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755717176542,0.116,4322.9,4322.8,0.7548]
["bitfinex","ETHUSD",1755717178977,0.002,4323.4,4322.8,0.7548]
["bitfinex","ETHUSD",1755717179160,0.002,4323.9,4322.9,1.12383261]
["bitfinex","ETHUSD",1755717179340,0.002,4323.9,4323.8,0.2931]
["bitfinex","ETHUSD",1755717179739,0.002,4323.9,4323.8,0.7338]
["bitfinex","ETHUSD",1755717180568,0.002,4323.9,4323.0,0.4407]
["bitfinex","ETHUSD",1755717181551,3.002,4323.9,4323.0,0.4407]
["bitfinex","ETHUSD",1755717181759,3.002,4323.9,4322.8,0.021]
["bitfinex","ETHUSD",1755717181948,0.1891,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755717182144,0.1874,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755717182348,3.1874,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755717183376,3.2178,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755717183544,3.1874,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755717184279,16.894385,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755717185842,16.894385,4322.9,4322.4,0.001]
["bitfinex","ETHUSD",1755717185843,0.66,4322.8,4322.4,0.001]
["bitfinex","ETHUSD",1755717186070,0.1891,4322.5,4322.4,0.001]
["bitfinex","ETHUSD",1755717186276,7.5281,4322.5,4322.4,0.001]
["bitfinex","ETHUSD",1755717186482,6.8691,4322.5,4322.4,0.001]
["bitfinex","ETHUSD",1755717186777,6.68,4322.5,4322.4,0.001]
["bitfinex","ETHUSD",1755717186982,6.682,4322.5,4322.4,0.001]
["bitfinex","ETHUSD",1755717188850,6.681,4322.5,4322.4,0.4417]
["bitfinex","ETHUSD",1755717189048,6.797,4322.5,4322.4,0.001]
["bitfinex","ETHUSD",1755717189455,6.796,4322.5,4322.4,0.001]
["bitfinex","ETHUSD",1755717190351,3.116,4322.5,4322.4,0.7348]
["bitfinex","ETHUSD",1755717190555,6.795,4322.5,4322.4,0.7348]
["bitfinex","ETHUSD",1755717190752,6.795,4322.5,4322.4,0.001]
["bitfinex","ETHUSD",1755717191179,6.794,4322.5,4322.4,0.4562]
["bitfinex","ETHUSD",1755717191351,6.794,4322.5,4322.4,0.001]
["bitfinex","ETHUSD",1755717191855,3.794,4322.5,4322.4,0.001]
["bitfinex","ETHUSD",1755717192887,3.893,4322.5,4322.4,0.001]
["bitfinex","ETHUSD",1755717193385,0.116,4322.5,4322.4,0.001]
["bitfinex","ETHUSD",1755717193586,3.79,4322.5,4322.4,0.7437]
["bitfinex","ETHUSD",1755717195468,3.79,4322.5,4322.4,0.001]
["bitfinex","ETHUSD",1755717195789,3.9791,4322.5,4322.4,0.001]
["bitfinex","ETHUSD",1755717196155,3.9771,4322.5,4322.4,0.001]
["bitfinex","ETHUSD",1755717197356,6.9771,4322.5,4322.4,0.001]
["bitfinex","ETHUSD",1755717197977,3.3051,4322.5,4322.4,0.001]
["bitfinex","ETHUSD",1755717198292,6.9751,4322.5,4322.4,0.001]
["bitfinex","ETHUSD",1755717199374,3.3051,4322.5,4322.4,0.001]
["bitfinex","ETHUSD",1755717199561,6.9721,4322.5,4322.4,0.001]
["bitfinex","ETHUSD",1755717199761,3.116,4322.5,4322.4,0.001]
["bitfinex","ETHUSD",1755717200091,6.782,4322.5,4322.4,0.7437]
["bitfinex","ETHUSD",1755717200300,6.881,4322.5,4322.4,0.001]
["bitfinex","ETHUSD",1755717200990,3.215,4322.5,4322.4,0.001]
["bitfinex","ETHUSD",1755717201194,6.886,4322.5,4322.4,0.001]
["bitfinex","ETHUSD",1755717201865,6.787,4322.5,4322.4,0.001]
["bitfinex","ETHUSD",1755717202594,6.8861,4322.5,4322.4,0.001]
["bitfinex","ETHUSD",1755717202769,20.680485,4322.5,4322.4,0.001]
["bitfinex","ETHUSD",1755717203970,20.7780189,4322.5,4322.4,0.001]
["bitfinex","ETHUSD",1755717204402,24.37164905,4322.5,4322.4,0.001]
["bitfinex","ETHUSD",1755717204971,24.25384905,4322.5,4322.4,0.001]
["bitfinex","ETHUSD",1755717205495,24.25184905,4322.5,4322.4,0.001]
["bitfinex","ETHUSD",1755717205692,24.37004905,4322.5,4322.4,0.001]
["bitfinex","ETHUSD",1755717206277,24.25184905,4322.5,4322.4,0.001]
["bitfinex","ETHUSD",1755717206803,24.37004905,4322.5,4322.4,0.001]
["bitfinex","ETHUSD",1755717207018,3.66,4322.4,4322.0,0.001]
["bitfinex","ETHUSD",1755717207166,0.66,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755717207371,7.7593339,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755717207611,8.00709032,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755717207901,7.7593339,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755717208105,4.0913339,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755717208313,7.444,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755717208600,7.75942302,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755717208801,7.5432,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755717209308,7.75956527,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755717209910,4.09156527,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755717210077,7.75856527,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755717210272,4.09156527,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755717210484,7.75556527,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755717211385,3.33236527,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755717211575,6.99636527,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755717212106,7.8852612,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755717212307,8.06092429,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755717212982,8.17892429,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755717213881,8.17892429,4322.1,4319.7,0.092825]
["bitfinex","ETHUSD",1755717213882,3.66,4322.0,4319.7,0.092825]
["bitfinex","ETHUSD",1755717214079,20.33951515,4321.6,4320.6,0.4552]
["bitfinex","ETHUSD",1755717214280,24.33188042,4321.6,4320.6,0.4552]
["bitfinex","ETHUSD",1755717214704,24.44594182,4321.6,4320.6,0.4552]
["bitfinex","ETHUSD",1755717214905,24.44594182,4321.6,4319.5,0.092828]
["bitfinex","ETHUSD",1755717215075,24.44594182,4321.6,4320.2,0.4552]
["bitfinex","ETHUSD",1755717215275,24.44494182,4321.6,4320.6,0.4552]
["bitfinex","ETHUSD",1755717215476,24.57483428,4321.6,4320.6,0.4552]
["bitfinex","ETHUSD",1755717216404,20.91583428,4321.6,4320.6,0.4552]
["bitfinex","ETHUSD",1755717216620,24.57483428,4321.6,4319.1,0.4552]
["bitfinex","ETHUSD",1755717216782,20.15041515,4320.9,4318.8,0.021]
["bitfinex","ETHUSD",1755717216988,23.92441515,4320.9,4320.2,0.4552]
["bitfinex","ETHUSD",1755717217188,20.26641515,4320.9,4320.2,0.4552]
["bitfinex","ETHUSD",1755717217388,23.92441515,4320.9,4320.5,0.4552]
["bitfinex","ETHUSD",1755717217820,20.26641515,4320.9,4320.5,0.4552]
["bitfinex","ETHUSD",1755717218123,23.92441515,4320.9,4320.5,0.4552]
["bitfinex","ETHUSD",1755717218480,20.26641515,4320.9,4320.5,0.4552]
["bitfinex","ETHUSD",1755717218713,23.92441515,4320.9,4320.5,0.4552]
["bitfinex","ETHUSD",1755717219213,20.26641515,4320.9,4320.5,0.4552]
["bitfinex","ETHUSD",1755717219414,7.434,4320.9,4320.4,0.4552]
["bitfinex","ETHUSD",1755717219588,7.434,4320.9,4320.8,0.7627]
["bitfinex","ETHUSD",1755717219778,7.434,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1755717220981,3.66,4320.8,4319.9,0.001]
["bitfinex","ETHUSD",1755717221211,20.26761515,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1755717221506,23.92541515,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1755717221883,23.92661515,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1755717222889,23.92661515,4320.0,4318.9,0.459]
["bitfinex","ETHUSD",1755717223085,33.87615454,4319.9,4318.8,0.021]
["bitfinex","ETHUSD",1755717223421,20.15041515,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755717223580,20.26641515,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755717223925,3.116,4318.9,4318.8,0.7842]
["bitfinex","ETHUSD",1755717224125,6.775,4318.9,4318.8,0.7842]
["bitfinex","ETHUSD",1755717226384,3.775,4318.9,4318.8,0.7842]
["bitfinex","ETHUSD",1755717232690,0.116,4318.9,4318.8,0.7842]
["bitfinex","ETHUSD",1755717232901,3.776,4318.9,4318.8,0.7842]
["bitfinex","ETHUSD",1755717233323,3.776,4318.9,4318.8,0.3252]
["bitfinex","ETHUSD",1755717233725,3.776,4318.9,4318.8,0.7842]
["bitfinex","ETHUSD",1755717233726,6.776,4318.9,4318.8,0.7842]
["bitfinex","ETHUSD",1755717234225,6.775,4318.9,4318.8,0.7842]
["bitfinex","ETHUSD",1755717237549,6.775,4318.9,4318.8,0.3252]
["bitfinex","ETHUSD",1755717237830,6.775,4318.9,4318.8,0.7842]
["bitfinex","ETHUSD",1755717239313,0.002,4319.6,4318.8,0.7842]
["bitfinex","ETHUSD",1755717239618,0.116,4318.9,4318.8,0.3252]
["bitfinex","ETHUSD",1755717240011,0.002,4319.6,4318.8,0.7842]
["bitfinex","ETHUSD",1755717240430,0.002,4319.6,4318.9,0.459]
["bitfinex","ETHUSD",1755717240603,0.002,4319.6,4319.5,0.3042]
["bitfinex","ETHUSD",1755717241017,0.002,4319.6,4319.5,0.7632]
["bitfinex","ETHUSD",1755717246348,0.002,4319.6,4319.5,2.48856152]
["bitfinex","ETHUSD",1755717246670,0.002,4319.6,4319.5,0.7632]
["bitfinex","ETHUSD",1755717247950,0.002,4319.6,4319.5,1.4232]
["bitfinex","ETHUSD",1755717248244,0.002,4319.6,4319.5,1.56235082]
["bitfinex","ETHUSD",1755717248449,0.19367492,4322.8,4319.6,0.66]
["bitfinex","ETHUSD",1755717248649,0.395,4322.3,4320.7,0.3042]
["bitfinex","ETHUSD",1755717248851,0.395,4322.3,4320.9,16.49041515]
["bitfinex","ETHUSD",1755717249054,0.022,4322.8,4321.7,0.3042]
["bitfinex","ETHUSD",1755717249370,0.022,4322.8,4321.7,0.32733904]
["bitfinex","ETHUSD",1755717249518,0.022,4322.8,4321.7,0.3042]
["bitfinex","ETHUSD",1755717249720,0.022,4322.8,4321.7,0.7632]
["bitfinex","ETHUSD",1755717249921,3.658,4322.7,4321.7,0.7632]
["bitfinex","ETHUSD",1755717250353,3.0,4322.6,4321.7,0.7632]
["bitfinex","ETHUSD",1755717251421,0.002,4322.7,4321.7,0.7632]
["bitfinex","ETHUSD",1755717251756,3.002,4322.7,4321.7,0.7632]
["bitfinex","ETHUSD",1755717252723,3.002,4322.7,4321.7,1.458994]
["bitfinex","ETHUSD",1755717253167,3.002,4322.7,4321.7,1.6164934]
["bitfinex","ETHUSD",1755717253526,0.022,4321.8,4321.7,0.9206994]
["bitfinex","ETHUSD",1755717253721,0.022,4321.8,4321.7,0.7632]
["bitfinex","ETHUSD",1755717257338,0.022,4321.8,4321.7,0.78633904]
["bitfinex","ETHUSD",1755717257973,0.022,4321.8,4321.7,0.7632]
["bitfinex","ETHUSD",1755717259759,0.022,4321.8,4321.7,0.855972]
["bitfinex","ETHUSD",1755717260831,0.022,4321.8,4321.7,0.87911104]
["bitfinex","ETHUSD",1755717261027,0.022,4321.8,4321.7,2.99326366]
["bitfinex","ETHUSD",1755717263038,0.022,4321.8,4321.7,0.87911104]
["bitfinex","ETHUSD",1755717266771,0.022,4321.8,4321.7,0.092772]
["bitfinex","ETHUSD",1755717266954,0.022,4321.8,4321.7,0.395772]
["bitfinex","ETHUSD",1755717267277,0.022,4321.8,4321.7,0.855672]
["bitfinex","ETHUSD",1755717267878,0.022,4321.8,4321.7,0.395772]
["bitfinex","ETHUSD",1755717268031,0.022,4321.8,4321.7,0.303]
["bitfinex","ETHUSD",1755717268232,0.022,4321.8,4321.7,1.20700401]
["bitfinex","ETHUSD",1755717268672,0.022,4321.8,4321.7,1.23014305]
["bitfinex","ETHUSD",1755717270466,0.022,4321.8,4321.7,1.20700401]
["bitfinex","ETHUSD",1755717270671,0.022,4321.8,4321.7,0.44410401]
["bitfinex","ETHUSD",1755717270859,0.3239,4321.8,4321.5,3.654]
["bitfinex","ETHUSD",1755717271672,0.3239,4321.8,4320.9,0.116]
["bitfinex","ETHUSD",1755717271851,0.3755,4321.8,4321.0,3.654]
["bitfinex","ETHUSD",1755717272046,0.3239,4321.8,4321.1,0.02314225]
["bitfinex","ETHUSD",1755717272958,0.3239,4321.8,4320.8,0.001]
["bitfinex","ETHUSD",1755717273162,0.0516,4321.7,4320.8,0.001]
["bitfinex","ETHUSD",1755717273372,0.2994,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1755717274175,0.3535,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1755717274954,0.2994,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1755717275154,0.022,4321.8,4320.8,0.001]
["bitfinex","ETHUSD",1755717277202,0.2761,4321.8,4320.8,0.001]
["bitfinex","ETHUSD",1755717277497,0.099,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1755717277861,0.3516,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1755717278354,19.84201515,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1755717278751,20.67416518,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1755717281762,3.099,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1755717282262,3.3531,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1755717282863,3.66,4320.8,4320.3,0.001]
["bitfinex","ETHUSD",1755717283063,19.68741515,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755717283508,20.34741515,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755717285500,20.34991515,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755717285702,24.00391515,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755717289493,3.66,4320.3,4319.9,0.001]
["bitfinex","ETHUSD",1755717289692,0.8575,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1755717289884,7.5115,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1755717290210,7.5135,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1755717290575,50.15041515,4319.9,4318.8,0.021]
["bitfinex","ETHUSD",1755717290774,3.8535,4320.0,4318.8,0.021]
["bitfinex","ETHUSD",1755717290775,3.9451,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755717290975,7.5991,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755717292510,7.71215734,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755717294582,3.76705734,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755717294782,3.654,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755717295182,3.76826237,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755717295583,0.11426237,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755717295812,3.654,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755717296189,3.76890956,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755717296998,3.0,4320.3,4318.8,0.3347]
["bitfinex","ETHUSD",1755717297217,3.66,4319.5,4318.8,0.763]
["bitfinex","ETHUSD",1755717297415,3.654,4319.4,4318.8,0.763]
["bitfinex","ETHUSD",1755717298405,3.0,4319.2,4318.8,0.763]
["bitfinex","ETHUSD",1755717298919,3.0,4319.2,4318.8,0.3347]
["bitfinex","ETHUSD",1755717299225,3.0,4319.2,4318.8,0.021]
["bitfinex","ETHUSD",1755717300422,0.759,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755717300719,7.413,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755717300919,7.6656,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755717301103,7.413,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755717302587,3.0,4318.9,4318.8,0.3347]
["bitfinex","ETHUSD",1755717302824,3.653,4319.0,4318.8,0.763]
["bitfinex","ETHUSD",1755717303036,3.653,4319.0,4318.9,0.4283]
["bitfinex","ETHUSD",1755717303221,3.653,4319.1,4318.9,0.742]
["bitfinex","ETHUSD",1755717303530,3.653,4319.1,4318.9,0.3137]
["bitfinex","ETHUSD",1755717303531,3.0,4319.0,4318.9,0.3137]
["bitfinex","ETHUSD",1755717303739,0.112864,4320.3,4318.9,0.3137]
["bitfinex","ETHUSD",1755717303901,5.566,4320.6,4319.0,0.0231535]
["bitfinex","ETHUSD",1755717303902,3.653,4320.2,4319.0,0.0231535]
["bitfinex","ETHUSD",1755717304235,5.566,4320.6,4319.0,0.0231535]
["bitfinex","ETHUSD",1755717304236,5.566,4320.6,4319.0,0.4514535]
["bitfinex","ETHUSD",1755717304402,3.654,4320.5,4320.1,0.3137]
["bitfinex","ETHUSD",1755717304602,3.0,4320.4,4320.1,0.3137]
["bitfinex","ETHUSD",1755717304810,3.654,4320.5,4320.1,0.3137]
["bitfinex","ETHUSD",1755717304811,3.654,4320.5,4320.2,0.4283]
["bitfinex","ETHUSD",1755717304995,6.654,4320.5,4320.4,0.3137]
["bitfinex","ETHUSD",1755717305192,0.022,4320.8,4320.4,0.742]
["bitfinex","ETHUSD",1755717305398,0.022,4320.8,4320.5,0.4283]
["bitfinex","ETHUSD",1755717305597,0.022,4320.8,4320.7,0.3137]
["bitfinex","ETHUSD",1755717305802,0.13945789,4321.8,4320.7,0.3137]
["bitfinex","ETHUSD",1755717305803,3.653,4321.4,4320.7,0.3137]
["bitfinex","ETHUSD",1755717306231,3.653,4321.4,4320.8,0.4283]
["bitfinex","ETHUSD",1755717306428,0.022,4321.8,4321.2,0.3137]
["bitfinex","ETHUSD",1755717306589,3.655,4321.7,4321.2,0.3137]
["bitfinex","ETHUSD",1755717306795,3.655,4321.7,4321.2,0.742]
["bitfinex","ETHUSD",1755717307097,3.0,4321.6,4321.2,0.742]
["bitfinex","ETHUSD",1755717310396,0.002,4321.7,4321.2,0.742]
["bitfinex","ETHUSD",1755717310595,0.002,4321.7,4321.2,1.402]
["bitfinex","ETHUSD",1755717310832,0.002,4321.7,4321.2,1.86534171]
["bitfinex","ETHUSD",1755717311041,0.002,4321.7,4321.2,1.42514171]
["bitfinex","ETHUSD",1755717313228,0.002,4321.7,4321.2,1.51792171]
["bitfinex","ETHUSD",1755717314307,0.002,4321.7,4321.2,1.49478]
["bitfinex","ETHUSD",1755717314503,0.002,4321.7,4321.2,0.83478]
["bitfinex","ETHUSD",1755717318769,0.002,4321.7,4321.2,0.7494]
["bitfinex","ETHUSD",1755717322536,0.002,4321.7,4320.9,0.092791]
["bitfinex","ETHUSD",1755717322753,0.002,4321.7,4320.2,0.4357]
["bitfinex","ETHUSD",1755717322754,0.101,4321.3,4320.2,0.4357]
["bitfinex","ETHUSD",1755717323088,0.101,4321.3,4320.3,0.40837]
["bitfinex","ETHUSD",1755717323288,0.101,4321.3,4320.1,0.4357]
["bitfinex","ETHUSD",1755717323446,0.101,4321.3,4320.2,0.02314707]
["bitfinex","ETHUSD",1755717323646,0.002,4321.3,4320.3,0.4357]
["bitfinex","ETHUSD",1755717323878,0.002,4321.3,4320.4,0.023146]
["bitfinex","ETHUSD",1755717324408,0.002,4321.3,4321.2,0.2851]
["bitfinex","ETHUSD",1755717325197,0.002,4321.3,4319.8,0.9543]
["bitfinex","ETHUSD",1755717325198,0.101,4321.3,4319.9,0.4357]
["bitfinex","ETHUSD",1755717325389,0.3771,4321.3,4319.9,0.4357]
["bitfinex","ETHUSD",1755717325557,3.0,4321.1,4319.8,0.02]
["bitfinex","ETHUSD",1755717327182,0.002,4321.3,4319.9,0.45884868]
["bitfinex","ETHUSD",1755717327381,3.002,4321.3,4319.9,0.45884868]
["bitfinex","ETHUSD",1755717327989,3.002,4321.3,4320.0,0.66]
["bitfinex","ETHUSD",1755717327990,0.002,4321.3,4320.0,0.66]
["bitfinex","ETHUSD",1755717328186,0.002,4321.3,4321.2,0.2851]
["bitfinex","ETHUSD",1755717328587,0.002,4321.3,4321.2,0.7208]
["bitfinex","ETHUSD",1755717330662,0.101,4321.3,4320.7,0.092791]
["bitfinex","ETHUSD",1755717331268,0.002,4321.3,4321.2,0.2851]
["bitfinex","ETHUSD",1755717331469,0.002,4321.3,4321.2,0.7208]
["bitfinex","ETHUSD",1755717331875,0.002,4321.3,4320.7,0.4357]
["bitfinex","ETHUSD",1755717332089,0.002,4321.3,4320.8,0.02314386]
["bitfinex","ETHUSD",1755717332674,0.002,4321.3,4320.9,0.4357]
["bitfinex","ETHUSD",1755717333082,0.002,4321.3,4321.0,0.4357]
["bitfinex","ETHUSD",1755717333402,0.002,4321.3,4320.6,0.4357]
["bitfinex","ETHUSD",1755717333585,0.002,4321.3,4320.1,0.4357]
["bitfinex","ETHUSD",1755717334093,0.002,4321.3,4320.2,0.45884707]
["bitfinex","ETHUSD",1755717334300,0.002,4321.3,4321.2,0.2851]
["bitfinex","ETHUSD",1755717334799,0.002,4321.3,4321.2,0.7208]
["bitfinex","ETHUSD",1755717335481,0.002,4321.3,4321.2,1.4968]
["bitfinex","ETHUSD",1755717335791,0.002,4321.3,4321.2,1.739258]
["bitfinex","ETHUSD",1755717336988,0.002,4321.3,4321.2,1.76239971]
["bitfinex","ETHUSD",1755717339403,0.002,4322.2,4322.0,0.66]
["bitfinex","ETHUSD",1755717339598,0.002,4322.2,4322.1,7.0207901]
["bitfinex","ETHUSD",1755717339798,0.002,4322.7,4322.2,2.97363657]
["bitfinex","ETHUSD",1755717340102,0.002,4322.7,4322.4,0.66]
["bitfinex","ETHUSD",1755717340400,0.002,4322.7,4322.6,0.2851]
["bitfinex","ETHUSD",1755717340599,0.002,4322.7,4322.6,1.0611]
["bitfinex","ETHUSD",1755717340785,0.002,4322.7,4322.6,1.5166]
["bitfinex","ETHUSD",1755717340986,0.002,4322.7,4322.6,3.61730152]
["bitfinex","ETHUSD",1755717342268,0.002,4322.7,4322.6,7.26230152]
["bitfinex","ETHUSD",1755717342469,0.002,4322.7,4322.6,2.95730152]
["bitfinex","ETHUSD",1755717342804,0.002,4322.7,4322.6,0.4011]
["bitfinex","ETHUSD",1755717342971,0.002,4322.7,4322.6,0.116]
["bitfinex","ETHUSD",1755717343169,0.002,4322.7,4322.3,3.66813583]
["bitfinex","ETHUSD",1755717343481,0.002,4322.7,4322.6,0.4066]
["bitfinex","ETHUSD",1755717343678,0.002,4322.7,4322.6,0.42973422]
["bitfinex","ETHUSD",1755717343888,0.002,4322.7,4322.6,2.04112342]
["bitfinex","ETHUSD",1755717344201,0.002,4322.7,4322.6,2.13387142]
["bitfinex","ETHUSD",1755717344568,0.002,4322.7,4322.6,1.67837142]
["bitfinex","ETHUSD",1755717345302,0.101,4322.7,4322.6,0.092748]
["bitfinex","ETHUSD",1755717345475,0.101,4322.7,4321.8,3.644]
["bitfinex","ETHUSD",1755717345677,0.101,4322.7,4321.8,3.736771]
["bitfinex","ETHUSD",1755717347101,0.2783,4322.6,4321.6,3.644]
["bitfinex","ETHUSD",1755717347398,0.2783,4322.6,4321.6,4.0084]
["bitfinex","ETHUSD",1755717347801,0.002,4322.7,4321.7,0.02313904]
["bitfinex","ETHUSD",1755717348372,0.002,4322.7,4320.5,0.4555]
["bitfinex","ETHUSD",1755717348373,0.099,4321.8,4320.5,0.4555]
["bitfinex","ETHUSD",1755717348570,0.3773,4321.8,4320.5,0.4555]
["bitfinex","ETHUSD",1755717348777,0.099,4321.8,4320.9,0.02314332]
["bitfinex","ETHUSD",1755717350802,0.2783,4322.5,4321.1,0.66]
["bitfinex","ETHUSD",1755717350973,0.2783,4322.5,4321.2,0.17755]
["bitfinex","ETHUSD",1755717352303,0.2783,4322.5,4321.2,0.45585]
["bitfinex","ETHUSD",1755717353280,0.2783,4322.5,4321.2,0.2783]
["bitfinex","ETHUSD",1755717353892,0.1008,4321.3,4320.8,0.02]
["bitfinex","ETHUSD",1755717354429,0.3773,4321.3,4320.8,0.02]
["bitfinex","ETHUSD",1755717355501,0.2801,4322.4,4320.9,0.4555]
["bitfinex","ETHUSD",1755717355706,3.0,4323.1,4321.0,0.02314279]
["bitfinex","ETHUSD",1755717355707,3.0,4322.9,4321.0,0.02314279]
["bitfinex","ETHUSD",1755717355901,0.3021,4322.8,4321.0,0.02314279]
["bitfinex","ETHUSD",1755717356801,0.022,4322.8,4321.0,0.02314279]
["bitfinex","ETHUSD",1755717357002,0.2801,4322.6,4321.0,0.02314279]
["bitfinex","ETHUSD",1755717357202,0.2801,4322.6,4320.8,0.02]
["bitfinex","ETHUSD",1755717359328,0.099,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1755717360115,0.2783,4321.7,4320.8,0.02]
["bitfinex","ETHUSD",1755717361326,0.1008,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1755717362296,0.3773,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1755717362503,4.0203,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1755717362834,7.0203,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1755717363022,7.6803,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1755717363948,4.0373,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1755717364100,7.0203,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1755717367138,6.7438,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1755717367331,7.0203,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1755717369647,7.0203,4320.9,4320.8,0.021]
["bitfinex","ETHUSD",1755717370024,3.1008,4320.9,4320.8,0.021]
["bitfinex","ETHUSD",1755717370219,6.7448,4320.9,4320.8,0.021]
["bitfinex","ETHUSD",1755717370546,6.643,4320.9,4320.8,0.021]
["bitfinex","ETHUSD",1755717371759,3.0,4321.1,4320.8,0.021]
["bitfinex","ETHUSD",1755717371912,3.0,4320.9,4320.8,0.021]
["bitfinex","ETHUSD",1755717373312,5.563,4321.2,4320.8,0.3284]
["bitfinex","ETHUSD",1755717373645,3.643,4321.1,4320.8,0.7678]
["bitfinex","ETHUSD",1755717373813,3.643,4321.1,4320.8,0.021]
["bitfinex","ETHUSD",1755717374507,0.001,4320.9,4320.8,0.021]
["bitfinex","ETHUSD",1755717374912,0.1025,4320.9,4320.8,0.021]
["bitfinex","ETHUSD",1755717375517,0.001,4320.9,4320.8,0.021]
["bitfinex","ETHUSD",1755717377338,3.643,4320.9,4320.8,0.021]
["bitfinex","ETHUSD",1755717377536,3.643,4320.9,4320.8,0.7678]
["bitfinex","ETHUSD",1755717377846,6.643,4320.9,4320.8,0.7678]
["bitfinex","ETHUSD",1755717379126,3.0,4320.9,4320.8,0.7678]
["bitfinex","ETHUSD",1755717379331,6.643,4320.9,4320.8,0.7678]
["bitfinex","ETHUSD",1755717379932,3.0,4320.9,4320.8,0.7678]
["bitfinex","ETHUSD",1755717380153,6.643,4320.9,4320.8,0.7678]
["bitfinex","ETHUSD",1755717381348,6.643,4320.9,4320.8,0.021]
["bitfinex","ETHUSD",1755717382855,6.643,4320.9,4320.8,0.3284]
["bitfinex","ETHUSD",1755717383148,6.643,4320.9,4320.8,0.021]
["bitfinex","ETHUSD",1755717383349,6.742,4320.9,4320.8,0.021]
["bitfinex","ETHUSD",1755717383645,23.511937,4320.9,4320.8,0.021]
["bitfinex","ETHUSD",1755717384853,23.232637,4320.9,4320.8,0.021]
["bitfinex","ETHUSD",1755717386058,23.512737,4320.9,4320.8,0.021]
["bitfinex","ETHUSD",1755717386754,24.172737,4320.9,4320.8,0.021]
["bitfinex","ETHUSD",1755717387324,24.30274077,4320.9,4320.8,0.021]
["bitfinex","ETHUSD",1755717387824,6.1,4320.8,4320.3,0.001]
["bitfinex","ETHUSD",1755717388030,0.66,4320.2,4318.1,0.4394]
["bitfinex","ETHUSD",1755717388239,3.66,4319.8,4318.1,0.4394]
["bitfinex","ETHUSD",1755717388438,19.778237,4319.1,4318.1,0.4394]
["bitfinex","ETHUSD",1755717388755,23.420237,4319.1,4317.9,0.001]
["bitfinex","ETHUSD",1755717388955,24.172837,4319.1,4317.9,0.001]
["bitfinex","ETHUSD",1755717389261,36.1,4319.0,4317.9,0.001]
["bitfinex","ETHUSD",1755717389562,3.66,4318.3,4317.9,0.001]
["bitfinex","ETHUSD",1755717389775,3.9427,4318.1,4317.9,0.001]
["bitfinex","ETHUSD",1755717390262,4.0391,4318.1,4317.9,0.001]
["bitfinex","ETHUSD",1755717390634,3.9427,4318.1,4317.9,0.001]
["bitfinex","ETHUSD",1755717390834,3.642,4318.1,4317.9,0.001]
["bitfinex","ETHUSD",1755717391047,3.641,4318.1,4318.0,0.7478]
["bitfinex","ETHUSD",1755717391366,16.491637,4319.3,4318.0,0.7478]
["bitfinex","ETHUSD",1755717391583,0.22,4321.8,4318.1,0.4394]
["bitfinex","ETHUSD",1755717391784,3.642,4319.1,4318.1,0.4394]
["bitfinex","ETHUSD",1755717393108,3.642,4319.1,4319.0,0.3074]
["bitfinex","ETHUSD",1755717393391,3.642,4319.1,4319.0,0.7468]
["bitfinex","ETHUSD",1755717393550,6.642,4319.1,4319.0,0.7468]
["bitfinex","ETHUSD",1755717393752,3.642,4319.1,4318.0,0.001]
["bitfinex","ETHUSD",1755717393953,3.0,4319.0,4318.5,0.4394]
["bitfinex","ETHUSD",1755717394164,3.0,4318.8,4318.5,0.4394]
["bitfinex","ETHUSD",1755717394386,3.642,4318.7,4318.5,0.4394]
["bitfinex","ETHUSD",1755717394750,6.642,4318.7,4318.6,0.7468]
["bitfinex","ETHUSD",1755717395958,3.0,4318.7,4318.6,0.7468]
["bitfinex","ETHUSD",1755717396161,3.642,4318.7,4318.6,0.7468]
["bitfinex","ETHUSD",1755717396706,3.0,4320.1,4318.6,0.7468]
["bitfinex","ETHUSD",1755717396849,7.1,4321.1,4318.6,0.7468]
["bitfinex","ETHUSD",1755717396850,5.567,4320.9,4318.7,0.4394]
["bitfinex","ETHUSD",1755717397054,3.642,4320.7,4318.7,0.4394]
["bitfinex","ETHUSD",1755717397289,3.642,4320.7,4318.8,0.02315457]
["bitfinex","ETHUSD",1755717397489,3.0,4320.6,4318.9,0.4394]
["bitfinex","ETHUSD",1755717397862,3.0,4320.4,4318.9,0.4394]
["bitfinex","ETHUSD",1755717398063,3.0,4320.2,4318.9,0.4394]
["bitfinex","ETHUSD",1755717398470,13.04110699,4319.9,4318.4,0.4394]
["bitfinex","ETHUSD",1755717398690,3.0,4319.7,4318.4,0.4394]
["bitfinex","ETHUSD",1755717399010,0.66,4319.6,4318.1,0.4394]
["bitfinex","ETHUSD",1755717399207,3.0,4319.4,4318.0,0.001]
["bitfinex","ETHUSD",1755717399706,3.0,4319.2,4318.0,0.001]
["bitfinex","ETHUSD",1755717399901,3.0,4319.0,4318.0,0.001]
["bitfinex","ETHUSD",1755717401661,13.04110699,4318.7,4318.0,0.001]
["bitfinex","ETHUSD",1755717401865,0.099,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755717402064,3.741,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755717403963,6.642,4318.1,4318.0,0.7828]
["bitfinex","ETHUSD",1755717404663,6.642,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755717405400,6.643,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755717405577,6.741,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755717405979,7.401,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755717406167,7.57823408,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755717408409,33.66,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755717408575,33.7591,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755717409809,33.662,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755717410111,7.303,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755717413109,33.66,4317.9,4317.5,0.001]
["bitfinex","ETHUSD",1755717413417,16.80010699,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1755717413613,50.44210699,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1755717413786,50.72040699,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1755717415403,50.44110699,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1755717416292,50.44210699,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1755717416498,7.302,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1755717416679,3.66,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1755717416879,7.302,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1755717417220,6.642,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1755717417722,37.6813,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1755717417915,13.70110699,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1755717418122,20.64150699,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1755717420688,16.99950699,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1755717420895,20.64370699,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1755717421823,3.66,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1755717421990,7.302,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1755717422393,6.642,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1755717423245,3.0,4317.2,4317.1,0.3097]
["bitfinex","ETHUSD",1755717423420,6.642,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1755717423625,7.6026,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1755717424216,7.302,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1755717424529,3.0,4317.2,4317.1,0.7828]
["bitfinex","ETHUSD",1755717424706,6.642,4317.2,4317.1,0.7828]
["bitfinex","ETHUSD",1755717425140,3.642,4317.2,4317.1,0.7828]
["bitfinex","ETHUSD",1755717427353,3.0,4317.2,4317.1,0.7828]
["bitfinex","ETHUSD",1755717427647,6.642,4317.2,4317.1,0.7828]
["bitfinex","ETHUSD",1755717428151,22.09108383,4318.9,4317.1,0.7828]
["bitfinex","ETHUSD",1755717428358,3.641,4318.7,4317.2,0.49626316]
["bitfinex","ETHUSD",1755717428560,6.641,4318.7,4318.6,0.3087]
["bitfinex","ETHUSD",1755717428713,3.0,4318.6,4317.1,0.001]
["bitfinex","ETHUSD",1755717428918,3.641,4318.7,4318.1,0.4731]
["bitfinex","ETHUSD",1755717429251,3.641,4318.7,4318.6,0.3087]
["bitfinex","ETHUSD",1755717429550,3.641,4318.7,4318.1,0.4731]
["bitfinex","ETHUSD",1755717429730,3.0,4318.3,4318.1,0.4731]
["bitfinex","ETHUSD",1755717429923,3.641,4318.2,4318.1,0.4731]
["bitfinex","ETHUSD",1755717430326,3.641,4318.2,4318.1,0.7818]
["bitfinex","ETHUSD",1755717431423,3.022,4318.8,4318.1,0.7818]
["bitfinex","ETHUSD",1755717431751,3.0,4318.2,4318.1,0.3087]
["bitfinex","ETHUSD",1755717431936,6.641,4318.2,4318.1,0.3087]
["bitfinex","ETHUSD",1755717432137,6.641,4318.2,4318.1,0.7509]
["bitfinex","ETHUSD",1755717433123,3.0,4318.2,4318.1,0.7509]
["bitfinex","ETHUSD",1755717433327,0.022,4318.8,4318.1,0.7509]
["bitfinex","ETHUSD",1755717433328,3.641,4318.4,4318.1,0.7509]
["bitfinex","ETHUSD",1755717433645,3.641,4318.5,4318.2,0.46535779]
["bitfinex","ETHUSD",1755717433843,3.0,4318.4,4318.2,0.46535779]
["bitfinex","ETHUSD",1755717434153,0.022,4318.8,4318.4,0.2881]
["bitfinex","ETHUSD",1755717434366,3.0,4318.5,4318.4,0.2881]
["bitfinex","ETHUSD",1755717434667,0.022,4318.8,4318.4,0.7303]
["bitfinex","ETHUSD",1755717434857,0.022,4318.8,4318.5,0.02315618]
["bitfinex","ETHUSD",1755717435164,0.022,4318.8,4318.7,0.2881]
["bitfinex","ETHUSD",1755717435366,0.022,4318.8,4318.7,0.7303]
["bitfinex","ETHUSD",1755717445971,0.002,4319.1,4318.8,0.66]
["bitfinex","ETHUSD",1755717446144,0.002,4319.5,4319.0,0.2881]
["bitfinex","ETHUSD",1755717446472,0.002,4319.5,4319.1,0.02315297]
["bitfinex","ETHUSD",1755717446679,0.002,4319.5,4319.1,1.58748248]
["bitfinex","ETHUSD",1755717446865,0.002,4319.5,4319.1,1.70348248]
["bitfinex","ETHUSD",1755717447171,0.002,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1755717447335,5.57,4322.3,4319.5,3.66]
["bitfinex","ETHUSD",1755717447336,3.0,4321.6,4319.5,3.66]
["bitfinex","ETHUSD",1755717447534,3.0,4321.6,4319.7,16.99555296]
["bitfinex","ETHUSD",1755717447757,3.0,4321.6,4319.7,17.11155296]
["bitfinex","ETHUSD",1755717447989,3.0,4321.6,4319.7,17.55375296]
["bitfinex","ETHUSD",1755717448392,5.57,4322.3,4319.7,23.50672853]
["bitfinex","ETHUSD",1755717448582,9.208,4322.3,4319.7,25.86886816]
["bitfinex","ETHUSD",1755717449010,3.0,4322.2,4319.7,25.86886816]
["bitfinex","ETHUSD",1755717451007,5.57,4322.3,4319.7,25.86886816]
["bitfinex","ETHUSD",1755717451587,0.002,4322.3,4319.7,25.86886816]
["bitfinex","ETHUSD",1755717451783,0.002,4322.3,4319.9,0.66]
["bitfinex","ETHUSD",1755717452012,0.002,4322.3,4320.7,19.42599274]
["bitfinex","ETHUSD",1755717452212,0.002,4322.3,4320.7,23.06299274]
["bitfinex","ETHUSD",1755717452417,0.002,4322.3,4320.7,21.19075296]
["bitfinex","ETHUSD",1755717452622,0.002,4322.3,4320.7,23.55289259]
["bitfinex","ETHUSD",1755717453420,0.002,4322.3,4320.7,10.50543963]
["bitfinex","ETHUSD",1755717454389,0.002,4322.3,4320.7,10.59821163]
["bitfinex","ETHUSD",1755717455215,0.002,4322.3,4320.7,10.59721163]
["bitfinex","ETHUSD",1755717455420,0.002,4322.3,4320.7,8.235072]
["bitfinex","ETHUSD",1755717457213,0.002,4322.3,4320.7,4.599072]
["bitfinex","ETHUSD",1755717457394,0.002,4322.3,4320.7,8.234072]
["bitfinex","ETHUSD",1755717458303,0.3101,4322.3,4320.7,8.234072]
["bitfinex","ETHUSD",1755717465413,0.002,4322.3,4320.7,7.791872]
["bitfinex","ETHUSD",1755717465613,0.3081,4321.9,4320.7,7.791872]
["bitfinex","ETHUSD",1755717466115,0.3081,4321.9,4320.7,4.502772]
["bitfinex","ETHUSD",1755717466312,0.002,4322.3,4320.7,5.7206492]
["bitfinex","ETHUSD",1755717468137,0.002,4322.3,4321.0,2.31427658]
["bitfinex","ETHUSD",1755717468432,0.002,4322.3,4321.7,1.0805]
["bitfinex","ETHUSD",1755717468626,0.002,4322.3,4321.7,4.73663904]
["bitfinex","ETHUSD",1755717468835,0.002,4322.3,4321.7,5.19973904]
["bitfinex","ETHUSD",1755717469027,0.002,4322.3,4321.7,7.34443201]
["bitfinex","ETHUSD",1755717469597,0.002,4322.3,4321.7,7.43718601]
["bitfinex","ETHUSD",1755717470711,0.002,4322.3,4321.7,2.37658601]
["bitfinex","ETHUSD",1755717470712,0.119,4321.8,4321.7,2.37658601]
["bitfinex","ETHUSD",1755717471053,0.425,4321.8,4321.7,0.092754]
["bitfinex","ETHUSD",1755717471253,0.119,4321.8,4321.7,0.092754]
["bitfinex","ETHUSD",1755717472207,0.425,4321.8,4321.7,0.092754]
["bitfinex","ETHUSD",1755717472835,0.425,4321.8,4320.7,0.4502772]
["bitfinex","ETHUSD",1755717473006,0.306,4321.7,4320.8,3.633]
["bitfinex","ETHUSD",1755717473324,0.1011,4320.9,4320.8,4.293]
["bitfinex","ETHUSD",1755717474320,0.306,4321.7,4320.8,4.293]
["bitfinex","ETHUSD",1755717474702,0.1011,4320.9,4320.7,0.306]
["bitfinex","ETHUSD",1755717474933,0.1011,4320.9,4320.7,3.938]
["bitfinex","ETHUSD",1755717475239,0.1011,4320.9,4320.8,0.41694386]
["bitfinex","ETHUSD",1755717475937,0.306,4321.7,4320.8,0.41694386]
["bitfinex","ETHUSD",1755717476909,0.306,4321.7,4320.7,0.306]
["bitfinex","ETHUSD",1755717479138,0.306,4321.7,4319.9,0.66]
["bitfinex","ETHUSD",1755717479347,0.306,4321.7,4320.5,0.306]
["bitfinex","ETHUSD",1755717479506,0.306,4321.7,4319.8,3.653]
["bitfinex","ETHUSD",1755717479709,0.306,4321.7,4319.9,0.696095]
["bitfinex","ETHUSD",1755717480228,0.306,4321.7,4319.9,1.1310045]
["bitfinex","ETHUSD",1755717480540,0.306,4321.7,4319.9,0.696095]
["bitfinex","ETHUSD",1755717480707,0.001,4320.0,4319.8,0.021]
["bitfinex","ETHUSD",1755717481108,0.3039,4320.0,4319.8,0.021]
["bitfinex","ETHUSD",1755717481314,0.3029,4319.9,4319.8,0.021]
["bitfinex","ETHUSD",1755717481611,0.304,4319.9,4319.8,0.021]
["bitfinex","ETHUSD",1755717482424,0.004,4319.9,4319.8,0.021]
["bitfinex","ETHUSD",1755717482940,0.3,4320.7,4319.8,0.021]
["bitfinex","ETHUSD",1755717483142,0.3039,4321.0,4319.8,0.021]
["bitfinex","ETHUSD",1755717483318,0.003,4319.9,4319.8,0.021]
["bitfinex","ETHUSD",1755717483714,0.3039,4319.9,4319.8,0.021]
["bitfinex","ETHUSD",1755717485324,3.0,4320.7,4319.8,0.021]
["bitfinex","ETHUSD",1755717485549,0.097,4319.9,4319.8,0.021]
["bitfinex","ETHUSD",1755717486131,0.403,4319.9,4319.8,0.021]
["bitfinex","ETHUSD",1755717488033,7.035,4319.9,4319.8,0.021]
["bitfinex","ETHUSD",1755717489845,0.1135571,4321.2,4319.8,0.021]
["bitfinex","ETHUSD",1755717490152,3.632,4321.1,4319.8,0.021]
["bitfinex","ETHUSD",1755717490374,3.0,4321.0,4319.8,0.021]
["bitfinex","ETHUSD",1755717490524,0.3081,4321.0,4319.8,0.021]
["bitfinex","ETHUSD",1755717490722,3.3081,4321.0,4319.8,0.021]
["bitfinex","ETHUSD",1755717490960,0.3081,4321.0,4319.8,0.021]
["bitfinex","ETHUSD",1755717491262,3.632,4320.9,4319.8,0.021]
["bitfinex","ETHUSD",1755717491557,3.0,4321.3,4319.8,0.04414921]
["bitfinex","ETHUSD",1755717491737,3.0,4321.1,4319.8,0.04414921]
["bitfinex","ETHUSD",1755717492457,0.099,4319.9,4319.8,0.021]
["bitfinex","ETHUSD",1755717493268,0.02,4321.8,4319.8,0.308]
["bitfinex","ETHUSD",1755717493425,3.632,4321.3,4319.9,0.02314868]
["bitfinex","ETHUSD",1755717493867,3.9401,4321.3,4319.8,0.449]
["bitfinex","ETHUSD",1755717494372,4.0558038,4321.3,4319.8,0.449]
["bitfinex","ETHUSD",1755717494824,3.9401,4321.3,4319.8,0.449]
["bitfinex","ETHUSD",1755717495024,3.9401,4321.3,4319.9,0.02314868]
["bitfinex","ETHUSD",1755717496860,3.632,4321.4,4320.0,0.544]
["bitfinex","ETHUSD",1755717497025,3.0,4321.3,4320.1,0.1225]
["bitfinex","ETHUSD",1755717497330,3.0,4321.3,4319.8,0.137]
["bitfinex","ETHUSD",1755717497533,3.0,4321.3,4319.9,0.428]
["bitfinex","ETHUSD",1755717497961,3.0,4321.1,4320.0,0.02314814]
["bitfinex","ETHUSD",1755717498170,3.632,4321.1,4320.1,0.428]
["bitfinex","ETHUSD",1755717498546,3.0,4321.0,4320.1,0.428]
["bitfinex","ETHUSD",1755717498747,3.0,4321.0,4320.2,0.66]
["bitfinex","ETHUSD",1755717499669,3.0,4321.0,4319.8,0.021]
["bitfinex","ETHUSD",1755717499670,0.099,4320.3,4319.8,0.021]
["bitfinex","ETHUSD",1755717499877,3.73,4320.3,4319.8,0.021]
["bitfinex","ETHUSD",1755717500447,0.099,4320.3,4319.8,0.021]
["bitfinex","ETHUSD",1755717500659,3.631,4320.4,4319.9,0.428]
["bitfinex","ETHUSD",1755717500860,3.0,4321.3,4320.3,0.287]
["bitfinex","ETHUSD",1755717501061,3.631,4321.0,4320.4,0.023146]
["bitfinex","ETHUSD",1755717501265,3.631,4321.0,4320.1,0.001]
["bitfinex","ETHUSD",1755717501450,3.0,4320.9,4320.1,0.001]
["bitfinex","ETHUSD",1755717501662,0.099,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1755717502174,7.036,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1755717502673,23.53513187,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1755717503456,6.73,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1755717504182,3.73,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1755717504978,0.022,4321.8,4320.1,0.288]
["bitfinex","ETHUSD",1755717505185,0.3081,4321.6,4320.1,0.716]
["bitfinex","ETHUSD",1755717505659,3.3081,4321.6,4320.2,0.02314707]
["bitfinex","ETHUSD",1755717506687,3.3081,4321.6,4320.1,0.429]
["bitfinex","ETHUSD",1755717507158,3.3081,4321.6,4320.2,0.02314707]
["bitfinex","ETHUSD",1755717507159,0.3081,4321.6,4320.2,0.02314707]
["bitfinex","ETHUSD",1755717507344,3.0,4321.4,4320.2,0.02314707]
["bitfinex","ETHUSD",1755717507853,3.0,4321.2,4320.2,0.02314707]
["bitfinex","ETHUSD",1755717509500,0.022,4321.8,4320.3,0.428]
["bitfinex","ETHUSD",1755717509677,3.631,4321.7,4320.4,0.023146]
["bitfinex","ETHUSD",1755717509844,3.631,4321.7,4320.5,0.428]
["bitfinex","ETHUSD",1755717510048,0.022,4321.8,4320.6,0.66]
["bitfinex","ETHUSD",1755717510251,0.022,4321.8,4320.8,0.66]
["bitfinex","ETHUSD",1755717510494,3.022,4321.8,4320.9,0.1436]
["bitfinex","ETHUSD",1755717510702,3.022,4321.8,4321.0,0.428]
["bitfinex","ETHUSD",1755717510900,0.022,4321.8,4321.0,0.428]
["bitfinex","ETHUSD",1755717511193,3.022,4321.8,4321.0,0.428]
["bitfinex","ETHUSD",1755717511368,0.022,4321.8,4321.0,0.428]
["bitfinex","ETHUSD",1755717511573,0.022,4321.8,4321.7,0.287]
["bitfinex","ETHUSD",1755717511996,0.022,4321.8,4321.7,0.715]
["bitfinex","ETHUSD",1755717512367,0.022,4321.8,4321.7,1.491]
["bitfinex","ETHUSD",1755717515596,0.022,4321.8,4321.7,4.60689504]
["bitfinex","ETHUSD",1755717515801,0.022,4321.8,4321.7,6.92079929]
["bitfinex","ETHUSD",1755717516001,0.022,4321.8,4321.7,9.25979988]
["bitfinex","ETHUSD",1755717517098,0.022,4321.8,4321.7,6.94589563]
["bitfinex","ETHUSD",1755717517471,0.022,4321.8,4321.7,4.583756]
["bitfinex","ETHUSD",1755717517770,0.022,4321.8,4321.7,4.60689504]
["bitfinex","ETHUSD",1755717518601,0.022,4321.8,4321.7,1.583756]
["bitfinex","ETHUSD",1755717518804,0.022,4321.8,4321.7,0.403]
["bitfinex","ETHUSD",1755717519005,0.022,4321.8,4321.7,0.287]
["bitfinex","ETHUSD",1755717519174,0.022,4321.8,4321.7,0.73813904]
["bitfinex","ETHUSD",1755717519377,0.022,4321.8,4321.7,0.8664139]
["bitfinex","ETHUSD",1755717519575,0.022,4321.8,4321.7,0.4384139]
["bitfinex","ETHUSD",1755717519806,0.022,4321.8,4321.7,0.8664139]
["bitfinex","ETHUSD",1755717520300,0.022,4321.8,4321.7,0.88955294]
["bitfinex","ETHUSD",1755717522379,0.022,4321.8,4321.7,0.8664139]
["bitfinex","ETHUSD",1755717522582,0.022,4321.8,4321.7,0.1514139]
["bitfinex","ETHUSD",1755717522793,0.024,4321.8,4321.5,0.116]
["bitfinex","ETHUSD",1755717523140,0.022,4321.8,4321.6,0.02313957]
["bitfinex","ETHUSD",1755717523297,0.022,4321.8,4321.3,0.02314118]
["bitfinex","ETHUSD",1755717523497,0.022,4321.8,4321.4,0.4422]
["bitfinex","ETHUSD",1755717523698,0.022,4321.8,4321.5,0.02314011]
["bitfinex","ETHUSD",1755717524199,0.022,4321.8,4321.5,0.46534011]
["bitfinex","ETHUSD",1755717525139,0.002,4321.6,4321.1,0.12316]
["bitfinex","ETHUSD",1755717525433,0.022,4321.8,4321.5,0.3022]
["bitfinex","ETHUSD",1755717525746,0.022,4321.8,4321.6,1.12533957]
["bitfinex","ETHUSD",1755717526035,0.022,4321.8,4321.7,0.9622]
["bitfinex","ETHUSD",1755717526204,0.022,4321.8,4321.7,1.4044]
["bitfinex","ETHUSD",1755717527728,0.022,4321.8,4321.7,1.42753904]
["bitfinex","ETHUSD",1755717527943,0.022,4321.8,4321.7,1.57956964]
["bitfinex","ETHUSD",1755717530055,0.022,4321.8,4321.7,6.89347389]
["bitfinex","ETHUSD",1755717530258,0.022,4321.8,4321.7,23.36946672]
["bitfinex","ETHUSD",1755717531470,0.002,4322.7,4322.2,2.97363657]
["bitfinex","ETHUSD",1755717531623,0.002,4322.7,4322.2,26.4271048]
["bitfinex","ETHUSD",1755717531944,0.002,4322.7,4322.2,29.20830807]
["bitfinex","ETHUSD",1755717532315,0.002,4322.7,4322.6,5.97342247]
["bitfinex","ETHUSD",1755717532519,0.02,4323.8,4323.3,0.66]
["bitfinex","ETHUSD",1755717532718,0.02,4323.8,4323.7,3.9622]
["bitfinex","ETHUSD",1755717532960,0.02,4323.8,4323.7,9.92616224]
["bitfinex","ETHUSD",1755717533139,0.02,4323.8,4323.7,12.70737354]
["bitfinex","ETHUSD",1755717533921,0.02,4324.8,4324.7,0.66]
["bitfinex","ETHUSD",1755717534113,0.02,4324.8,4324.7,23.42475397]
["bitfinex","ETHUSD",1755717534319,0.02,4324.8,4324.7,26.84383098]
["bitfinex","ETHUSD",1755717535360,0.02,4324.8,4324.7,26.95983098]
["bitfinex","ETHUSD",1755717535534,0.02,4324.8,4324.7,29.32197061]
["bitfinex","ETHUSD",1755717535718,0.022,4324.8,4324.7,29.32197061]
["bitfinex","ETHUSD",1755717536237,0.002,4325.3,4325.0,0.66]
["bitfinex","ETHUSD",1755717536414,0.002,4325.3,4325.2,17.15913187]
["bitfinex","ETHUSD",1755717536617,0.002,4325.3,4325.2,17.27513187]
["bitfinex","ETHUSD",1755717536849,0.002,4325.3,4325.2,20.24757148]
["bitfinex","ETHUSD",1755717537049,0.002,4325.3,4325.2,23.57237148]
["bitfinex","ETHUSD",1755717537347,0.101,4325.3,4325.2,3.627]
["bitfinex","ETHUSD",1755717537718,0.407,4325.3,4325.2,3.627]
["bitfinex","ETHUSD",1755717538547,0.407,4325.3,4325.0,0.092703]
["bitfinex","ETHUSD",1755717538725,0.101,4325.3,4324.7,2.36213963]
["bitfinex","ETHUSD",1755717538931,0.101,4325.3,4324.8,3.627]
["bitfinex","ETHUSD",1755717539132,0.101,4325.3,4324.8,5.91652715]
["bitfinex","ETHUSD",1755717539530,0.101,4325.3,4324.9,3.627]
["bitfinex","ETHUSD",1755717539849,0.306,4325.2,4324.9,3.627]
["bitfinex","ETHUSD",1755717540056,0.1011,4325.0,4324.9,3.627]
["bitfinex","ETHUSD",1755717540215,0.1011,4325.0,4324.6,0.407]
["bitfinex","ETHUSD",1755717540416,0.1011,4325.0,4323.7,2.31282971]
["bitfinex","ETHUSD",1755717540417,0.1011,4325.0,4323.2,0.4422]
["bitfinex","ETHUSD",1755717540654,0.1011,4325.0,4324.1,0.3039]
["bitfinex","ETHUSD",1755717540852,0.1011,4325.0,4324.2,0.02312566]
["bitfinex","ETHUSD",1755717541149,0.1011,4325.0,4324.1,3.627]
["bitfinex","ETHUSD",1755717541358,0.1011,4325.0,4324.2,3.64912566]
["bitfinex","ETHUSD",1755717542368,0.1011,4325.0,4324.2,0.02312566]
["bitfinex","ETHUSD",1755717542571,0.1011,4325.0,4323.8,0.1211]
["bitfinex","ETHUSD",1755717543253,0.1011,4325.0,4323.8,0.02]
["bitfinex","ETHUSD",1755717545261,0.0031,4324.9,4323.8,0.02]
["bitfinex","ETHUSD",1755717545546,0.1001,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1755717547255,0.004,4324.7,4323.8,0.02]
["bitfinex","ETHUSD",1755717547464,0.002,4325.3,4323.8,0.02]
["bitfinex","ETHUSD",1755717547781,0.002,4325.3,4324.0,0.66]
["bitfinex","ETHUSD",1755717547943,0.002,4325.3,4324.1,0.02312619]
["bitfinex","ETHUSD",1755717548373,0.002,4325.3,4324.2,0.4422]
["bitfinex","ETHUSD",1755717548554,0.002,4325.3,4324.3,0.02312513]
["bitfinex","ETHUSD",1755717549373,0.002,4325.3,4324.4,0.4422]
["bitfinex","ETHUSD",1755717549672,0.002,4325.3,4324.5,0.02312406]
["bitfinex","ETHUSD",1755717549839,0.002,4325.3,4324.6,3.626]
["bitfinex","ETHUSD",1755717550243,0.002,4325.3,4324.6,4.03282]
["bitfinex","ETHUSD",1755717551555,0.002,4325.3,4324.7,0.4636]
["bitfinex","ETHUSD",1755717552181,0.002,4325.3,4324.7,4.0896]
["bitfinex","ETHUSD",1755717553678,0.002,4325.3,4324.8,3.626]
["bitfinex","ETHUSD",1755717553873,0.002,4325.3,4325.2,0.2893]
["bitfinex","ETHUSD",1755717554377,0.002,4325.3,4325.2,0.7529]
["bitfinex","ETHUSD",1755717555184,0.002,4325.3,4325.2,1.4129]
["bitfinex","ETHUSD",1755717555355,0.002,4325.3,4325.2,1.97829]
["bitfinex","ETHUSD",1755717556059,0.002,4325.3,4325.2,2.00141031]
["bitfinex","ETHUSD",1755717556575,0.002,4325.3,4325.2,2.15434791]
["bitfinex","ETHUSD",1755717558381,0.002,4325.3,4325.2,8.77934791]
["bitfinex","ETHUSD",1755717559170,0.002,4325.3,4325.2,1.97829]
["bitfinex","ETHUSD",1755717559353,0.002,4325.3,4325.2,5.60329]
["bitfinex","ETHUSD",1755717559685,0.002,4325.3,4325.2,4.82729]
["bitfinex","ETHUSD",1755717561357,0.002,4325.3,4325.2,5.48729]
["bitfinex","ETHUSD",1755717561558,0.002,4325.3,4325.2,5.60329]
["bitfinex","ETHUSD",1755717563885,0.002,4325.3,4325.2,4.47969]
["bitfinex","ETHUSD",1755717564211,0.002,4325.3,4325.2,4.07439]
["bitfinex","ETHUSD",1755717565194,0.002,4325.3,4325.2,4.85041031]
["bitfinex","ETHUSD",1755717565392,0.002,4325.3,4325.2,4.82729]
["bitfinex","ETHUSD",1755717566065,0.002,4325.3,4325.2,5.60329]
["bitfinex","ETHUSD",1755717566792,0.002,4325.3,4325.2,8.60329]
["bitfinex","ETHUSD",1755717567094,0.002,4325.3,4325.2,8.60229]
["bitfinex","ETHUSD",1755717575383,0.101,4325.3,4325.2,0.56539]
["bitfinex","ETHUSD",1755717575567,0.101,4325.3,4325.2,3.9311]
["bitfinex","ETHUSD",1755717575863,0.002,4325.3,4325.2,24.29913187]
["bitfinex","ETHUSD",1755717576062,0.002,4325.3,4325.2,26.30306368]
["bitfinex","ETHUSD",1755717576501,0.002,4325.3,4325.2,26.61116368]
["bitfinex","ETHUSD",1755717576873,0.002,4325.3,4325.2,24.29913187]
["bitfinex","ETHUSD",1755717577078,0.002,4325.3,4325.2,28.97330331]
["bitfinex","ETHUSD",1755717577966,0.002,4325.3,4325.2,26.6612715]
["bitfinex","ETHUSD",1755717578166,0.002,4325.3,4325.2,10.16213963]
["bitfinex","ETHUSD",1755717578486,0.101,4325.3,4325.2,6.40923963]
["bitfinex","ETHUSD",1755717578795,0.101,4325.3,4325.2,0.4241]
["bitfinex","ETHUSD",1755717578998,0.101,4325.3,4325.2,4.0471]
["bitfinex","ETHUSD",1755717579196,0.101,4325.3,4325.2,0.4241]
["bitfinex","ETHUSD",1755717579616,0.002,4325.3,4325.2,1.177]
["bitfinex","ETHUSD",1755717579810,0.002,4325.3,4325.2,1.20012031]
["bitfinex","ETHUSD",1755717580010,0.002,4325.3,4325.2,4.47953234]
["bitfinex","ETHUSD",1755717580420,0.002,4325.3,4325.2,4.19023234]
["bitfinex","ETHUSD",1755717580591,0.002,4325.3,4325.2,4.47953234]
["bitfinex","ETHUSD",1755717580792,0.002,4325.3,4325.2,4.94183234]
["bitfinex","ETHUSD",1755717580993,0.002,4325.3,4325.2,22.0778439]
["bitfinex","ETHUSD",1755717582697,0.002,4325.3,4325.2,5.57871203]
["bitfinex","ETHUSD",1755717583922,0.002,4325.3,4325.2,1.95571203]
["bitfinex","ETHUSD",1755717584115,0.002,4325.3,4325.2,5.57871203]
["bitfinex","ETHUSD",1755717584312,0.002,4325.3,4325.2,5.11641203]
["bitfinex","ETHUSD",1755717584521,0.002,4325.3,4325.2,4.16711203]
["bitfinex","ETHUSD",1755717586394,0.002,4325.3,4325.2,4.48281203]
["bitfinex","ETHUSD",1755717586703,0.002,4325.3,4325.2,4.94511203]
["bitfinex","ETHUSD",1755717589209,0.002,4325.3,4325.2,4.16711203]
["bitfinex","ETHUSD",1755717589635,0.002,4325.3,4325.2,4.16611203]
["bitfinex","ETHUSD",1755717589636,0.101,4325.3,4325.2,4.16611203]
["bitfinex","ETHUSD",1755717589847,0.101,4325.3,4324.8,0.001]
["bitfinex","ETHUSD",1755717590130,0.306,4325.2,4324.9,3.622]
["bitfinex","ETHUSD",1755717590332,0.101,4325.3,4324.8,0.001]
["bitfinex","ETHUSD",1755717590333,0.3081,4325.1,4324.8,0.001]
["bitfinex","ETHUSD",1755717590531,0.099,4325.0,4324.8,3.623]
["bitfinex","ETHUSD",1755717590897,0.306,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755717591197,0.4071,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755717593401,0.1011,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755717593649,0.002,4325.3,4324.8,0.3167]
["bitfinex","ETHUSD",1755717593939,0.002,4325.3,4324.9,0.41699192]
["bitfinex","ETHUSD",1755717594100,0.002,4325.3,4324.9,0.39387]
["bitfinex","ETHUSD",1755717594304,0.3127,4325.0,4324.8,0.001]
["bitfinex","ETHUSD",1755717594637,0.3127,4325.0,4324.9,3.622]
["bitfinex","ETHUSD",1755717595833,0.002,4325.3,4324.9,3.622]
["bitfinex","ETHUSD",1755717595997,0.002,4325.3,4325.0,0.02312138]
["bitfinex","ETHUSD",1755717596415,0.099,4325.1,4325.0,0.02312138]
["bitfinex","ETHUSD",1755717596616,0.099,4325.1,4324.9,3.622]
["bitfinex","ETHUSD",1755717597451,0.306,4325.0,4324.8,0.001]
["bitfinex","ETHUSD",1755717597603,0.1011,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755717598052,0.405,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755717600549,1.065,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755717601104,3.66,4324.8,4324.3,0.001]
["bitfinex","ETHUSD",1755717601307,20.47183187,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755717601846,20.56423187,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755717601999,24.18623187,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755717602201,54.18623187,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755717602612,54.18623187,4324.4,4323.8,0.02]
["bitfinex","ETHUSD",1755717602613,3.66,4324.3,4323.8,0.02]
["bitfinex","ETHUSD",1755717602824,20.15913187,4323.4,4321.8,0.02]
["bitfinex","ETHUSD",1755717603029,3.66,4323.3,4321.8,0.02]
["bitfinex","ETHUSD",1755717603251,0.3127,4323.0,4321.8,0.02]
["bitfinex","ETHUSD",1755717603428,50.15913187,4322.9,4321.8,0.02]
["bitfinex","ETHUSD",1755717603612,19.49913187,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755717603812,23.43383187,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755717604148,3.3127,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755717604443,3.11472505,4322.7,4321.8,0.02]
["bitfinex","ETHUSD",1755717604605,3.0,4322.7,4321.8,0.02]
["bitfinex","ETHUSD",1755717604809,0.0969,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755717605341,3.0,4322.3,4321.8,0.02]
["bitfinex","ETHUSD",1755717606038,0.099,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755717606416,3.0,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755717606741,3.0,4322.0,4321.8,0.02]
["bitfinex","ETHUSD",1755717606951,3.623,4322.2,4321.8,0.02]
["bitfinex","ETHUSD",1755717607114,3.0,4322.1,4321.8,0.02]
["bitfinex","ETHUSD",1755717608005,3.623,4322.2,4321.8,0.02]
["bitfinex","ETHUSD",1755717608209,0.3019,4322.6,4321.8,0.02]
["bitfinex","ETHUSD",1755717608412,0.1031,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755717608622,3.7271,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755717609535,4.027,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755717610839,7.027,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755717611017,4.027,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755717612747,3.7271,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755717613450,4.0291,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755717613837,3.624,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755717614046,0.11430968,4322.7,4321.8,0.7624]
["bitfinex","ETHUSD",1755717614226,3.624,4322.6,4321.8,0.7624]
["bitfinex","ETHUSD",1755717615050,3.0,4322.5,4321.8,0.02]
["bitfinex","ETHUSD",1755717616344,3.0,4322.5,4321.8,0.4738]
["bitfinex","ETHUSD",1755717616544,5.559,4323.0,4322.4,0.2886]
["bitfinex","ETHUSD",1755717616728,6.624,4322.9,4322.4,0.7424]
["bitfinex","ETHUSD",1755717617133,6.624,4322.9,4322.5,0.4538]
["bitfinex","ETHUSD",1755717617363,6.624,4322.9,4321.8,0.02]
["bitfinex","ETHUSD",1755717617541,0.005,4322.6,4321.8,0.02]
["bitfinex","ETHUSD",1755717617856,3.005,4322.6,4321.8,0.02]
["bitfinex","ETHUSD",1755717618031,0.3051,4322.5,4321.8,0.02]
["bitfinex","ETHUSD",1755717618236,3.0,4322.3,4321.8,0.02]
["bitfinex","ETHUSD",1755717618459,16.80723187,4323.0,4321.8,0.02]
["bitfinex","ETHUSD",1755717618656,6.624,4322.9,4321.9,0.4538]
["bitfinex","ETHUSD",1755717619249,6.624,4322.9,4321.8,0.02]
["bitfinex","ETHUSD",1755717619460,16.50413187,4322.0,4321.8,0.02]
["bitfinex","ETHUSD",1755717619630,6.624,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755717619832,6.9307,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755717620541,7.5907,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755717620939,3.9667,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755717621139,3.624,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755717621567,3.624,4321.9,4321.8,0.7624]
["bitfinex","ETHUSD",1755717622736,3.624,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755717623353,3.0,4322.5,4321.8,0.7624]
["bitfinex","ETHUSD",1755717623566,3.625,4322.4,4321.8,0.7624]
["bitfinex","ETHUSD",1755717623983,3.625,4322.4,4321.8,0.02]
["bitfinex","ETHUSD",1755717624339,0.099,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755717624549,3.723,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755717624752,23.52813187,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755717624963,3.0,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755717625284,6.624,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755717625453,6.718,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755717626261,6.624,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755717627877,3.0,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755717628063,6.624,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755717629183,6.716,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755717629893,6.624,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755717630397,6.624,4321.9,4321.8,0.3086]
["bitfinex","ETHUSD",1755717630701,5.563,4322.6,4321.8,0.7624]
["bitfinex","ETHUSD",1755717630904,16.49913187,4324.1,4321.9,0.47693797]
["bitfinex","ETHUSD",1755717631062,5.564,4324.2,4321.9,0.47693797]
["bitfinex","ETHUSD",1755717631063,3.624,4323.7,4321.9,0.47693797]
["bitfinex","ETHUSD",1755717631399,3.624,4323.7,4323.6,0.2886]
["bitfinex","ETHUSD",1755717631997,6.624,4323.7,4323.6,0.2886]
["bitfinex","ETHUSD",1755717632199,6.624,4323.7,4322.0,0.66]
["bitfinex","ETHUSD",1755717632200,3.723,4323.7,4321.9,0.116]
["bitfinex","ETHUSD",1755717632388,3.723,4323.7,4321.9,0.4538]
["bitfinex","ETHUSD",1755717632389,3.0,4323.4,4321.9,0.4538]
["bitfinex","ETHUSD",1755717632594,3.0,4322.9,4321.8,0.02]
["bitfinex","ETHUSD",1755717632774,3.0,4322.7,4321.8,0.02]
["bitfinex","ETHUSD",1755717633315,3.0,4322.4,4321.8,0.02]
["bitfinex","ETHUSD",1755717633496,0.099,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755717633679,6.723,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755717633872,23.22213187,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755717634077,23.52813187,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755717635071,24.18813187,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755717636463,23.88213187,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755717638702,20.25813187,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755717638997,23.88213187,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755717639704,3.0,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755717640006,7.5907,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755717640206,7.691,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755717641777,7.82085085,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755717642307,7.691,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755717643373,3.9667,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755717643574,3.66,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755717643779,7.284,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755717643980,7.284,4321.9,4321.8,0.7881]
["bitfinex","ETHUSD",1755717643981,6.624,4321.9,4321.8,0.7881]
["bitfinex","ETHUSD",1755717644206,3.624,4321.9,4321.8,0.7881]
["bitfinex","ETHUSD",1755717644595,6.624,4321.9,4321.8,0.7881]
["bitfinex","ETHUSD",1755717645798,3.0,4321.9,4321.8,0.7881]
["bitfinex","ETHUSD",1755717645980,6.624,4321.9,4321.8,0.7881]
["bitfinex","ETHUSD",1755717647076,6.624,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755717647282,6.6271,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755717647577,3.0,4321.9,4321.8,0.7881]
["bitfinex","ETHUSD",1755717647793,6.624,4321.9,4321.8,0.7881]
["bitfinex","ETHUSD",1755717648412,3.0,4321.9,4321.8,0.3292]
["bitfinex","ETHUSD",1755717648715,6.624,4321.9,4321.8,0.7881]
["bitfinex","ETHUSD",1755717649408,3.0,4321.9,4321.8,0.7881]
["bitfinex","ETHUSD",1755717649615,6.624,4321.9,4321.8,0.7881]
["bitfinex","ETHUSD",1755717650113,3.0,4321.9,4321.8,0.7881]
["bitfinex","ETHUSD",1755717650315,3.624,4321.9,4321.8,0.7881]
["bitfinex","ETHUSD",1755717651509,3.624,4321.9,4321.8,0.7891]
["bitfinex","ETHUSD",1755717651983,0.002,4322.8,4321.8,0.7891]
["bitfinex","ETHUSD",1755717652183,0.002,4322.8,4321.9,0.4589]
["bitfinex","ETHUSD",1755717652184,3.624,4322.7,4321.9,0.4589]
["bitfinex","ETHUSD",1755717652384,0.17631814,4323.5,4322.6,0.3092]
["bitfinex","ETHUSD",1755717652588,3.624,4323.4,4322.7,0.4589]
["bitfinex","ETHUSD",1755717652818,3.624,4323.4,4323.3,0.3092]
["bitfinex","ETHUSD",1755717653189,6.624,4323.4,4323.3,0.7681]
["bitfinex","ETHUSD",1755717653390,0.002,4323.8,4323.3,0.7681]
["bitfinex","ETHUSD",1755717653590,3.623,4323.7,4323.3,0.3092]
["bitfinex","ETHUSD",1755717653787,0.002,4323.8,4323.4,0.4589]
["bitfinex","ETHUSD",1755717653991,0.002,4323.8,4323.7,0.3092]
["bitfinex","ETHUSD",1755717654520,0.002,4323.8,4323.7,0.7681]
["bitfinex","ETHUSD",1755717654723,0.002,4323.8,4323.3,0.4589]
["bitfinex","ETHUSD",1755717655028,3.623,4323.7,4323.3,0.4589]
["bitfinex","ETHUSD",1755717655225,3.623,4323.7,4323.4,0.4589]
["bitfinex","ETHUSD",1755717655836,3.623,4323.7,4322.9,0.4589]
["bitfinex","ETHUSD",1755717656411,3.0,4323.6,4322.9,0.4589]
["bitfinex","ETHUSD",1755717657401,3.0,4323.6,4322.6,0.4589]
["bitfinex","ETHUSD",1755717657624,3.0,4323.6,4322.1,0.4589]
["bitfinex","ETHUSD",1755717657625,19.49913187,4323.6,4322.1,0.4589]
["bitfinex","ETHUSD",1755717658133,3.0,4323.6,4322.1,0.4589]
["bitfinex","ETHUSD",1755717659135,19.49913187,4323.6,4322.1,0.4589]
["bitfinex","ETHUSD",1755717660510,19.49913187,4323.6,4321.8,0.021]
["bitfinex","ETHUSD",1755717660511,0.9681,4323.5,4321.8,0.021]
["bitfinex","ETHUSD",1755717660712,3.0,4323.0,4321.8,0.021]
["bitfinex","ETHUSD",1755717660913,3.0,4322.8,4321.8,0.021]
["bitfinex","ETHUSD",1755717661312,3.0,4322.8,4321.9,0.4589]
["bitfinex","ETHUSD",1755717662510,3.0,4322.8,4321.8,0.021]
["bitfinex","ETHUSD",1755717662748,16.49913187,4322.6,4321.8,0.021]
["bitfinex","ETHUSD",1755717662955,3.0,4322.4,4321.8,0.021]
["bitfinex","ETHUSD",1755717663152,0.099,4321.9,4321.8,0.021]
["bitfinex","ETHUSD",1755717663446,6.622,4321.9,4321.8,0.021]
["bitfinex","ETHUSD",1755717663655,6.622,4321.9,4321.8,0.3302]
["bitfinex","ETHUSD",1755717663819,6.622,4321.9,4321.8,0.7891]
["bitfinex","ETHUSD",1755717665627,6.721,4321.9,4321.8,0.021]
["bitfinex","ETHUSD",1755717665946,6.622,4321.9,4321.8,0.021]
["bitfinex","ETHUSD",1755717666441,3.0,4321.9,4321.8,0.3302]
["bitfinex","ETHUSD",1755717666644,3.0,4321.9,4321.8,0.7891]
["bitfinex","ETHUSD",1755717667013,17.15913187,4323.5,4321.8,0.7891]
["bitfinex","ETHUSD",1755717667014,3.622,4322.0,4321.8,0.7891]
["bitfinex","ETHUSD",1755717667347,3.0,4323.4,4321.8,0.7891]
["bitfinex","ETHUSD",1755717667550,3.0,4323.2,4321.8,0.7891]
["bitfinex","ETHUSD",1755717667756,3.622,4323.3,4321.8,0.7891]
["bitfinex","ETHUSD",1755717667912,3.622,4323.2,4321.8,0.7891]
["bitfinex","ETHUSD",1755717668109,3.622,4323.2,4321.9,0.4589]
["bitfinex","ETHUSD",1755717668340,3.622,4323.1,4321.9,0.4589]
["bitfinex","ETHUSD",1755717668527,3.0,4323.0,4321.9,0.4589]
["bitfinex","ETHUSD",1755717669246,3.0,4323.0,4321.8,0.021]
["bitfinex","ETHUSD",1755717669643,0.002,4322.8,4321.8,0.021]
["bitfinex","ETHUSD",1755717669941,3.0,4322.6,4321.8,0.4799]
["bitfinex","ETHUSD",1755717670311,0.002,4322.8,4321.8,0.021]
["bitfinex","ETHUSD",1755717670312,3.622,4322.5,4321.8,0.021]
["bitfinex","ETHUSD",1755717671049,3.0,4322.4,4321.8,0.021]
["bitfinex","ETHUSD",1755717671350,0.306,4321.9,4321.8,0.021]
["bitfinex","ETHUSD",1755717671546,3.928,4321.9,4321.8,0.021]
["bitfinex","ETHUSD",1755717671934,3.622,4321.9,4321.8,0.021]
["bitfinex","ETHUSD",1755717672537,3.721,4321.9,4321.8,0.021]
["bitfinex","ETHUSD",1755717672744,3.711,4321.9,4321.8,0.021]
["bitfinex","ETHUSD",1755717673246,3.612,4321.9,4321.8,0.021]
["bitfinex","ETHUSD",1755717673453,0.002,4322.8,4321.8,0.774]
["bitfinex","ETHUSD",1755717673637,3.0,4322.6,4321.8,0.774]
["bitfinex","ETHUSD",1755717674017,0.002,4322.8,4321.8,0.3066]
["bitfinex","ETHUSD",1755717674218,3.0,4322.4,4321.9,0.4674]
["bitfinex","ETHUSD",1755717674419,3.0,4322.4,4321.8,0.3066]
["bitfinex","ETHUSD",1755717674420,3.0,4322.4,4322.0,0.4674]
["bitfinex","ETHUSD",1755717674651,3.0,4322.4,4322.1,0.4674]
["bitfinex","ETHUSD",1755717674845,3.0,4322.4,4322.3,0.2856]
["bitfinex","ETHUSD",1755717675045,3.0,4322.4,4322.3,0.753]
["bitfinex","ETHUSD",1755717675355,3.0,4322.4,4321.8,0.021]
["bitfinex","ETHUSD",1755717676947,0.306,4321.9,4321.8,0.021]
["bitfinex","ETHUSD",1755717677254,3.621,4321.9,4321.8,0.021]
["bitfinex","ETHUSD",1755717678023,0.002,4322.8,4321.8,0.3066]
["bitfinex","ETHUSD",1755717678222,3.0,4322.6,4321.8,0.774]
["bitfinex","ETHUSD",1755717678655,3.621,4322.5,4321.9,0.02313797]
["bitfinex","ETHUSD",1755717678857,6.621,4322.5,4322.4,0.2856]
["bitfinex","ETHUSD",1755717679061,6.621,4322.5,4322.4,0.753]
["bitfinex","ETHUSD",1755717679359,6.621,4322.5,4322.4,0.2856]
["bitfinex","ETHUSD",1755717679554,3.621,4322.5,4322.4,0.2856]
["bitfinex","ETHUSD",1755717679759,0.002,4322.8,4322.4,0.753]
["bitfinex","ETHUSD",1755717680260,0.002,4322.8,4322.5,0.49053475]
["bitfinex","ETHUSD",1755717680443,0.002,4322.8,4322.7,0.2856]
["bitfinex","ETHUSD",1755717680838,0.002,4322.8,4322.7,0.753]
["bitfinex","ETHUSD",1755717681861,0.002,4322.8,4322.7,0.869]
["bitfinex","ETHUSD",1755717682870,0.002,4322.8,4322.7,0.753]
["bitfinex","ETHUSD",1755717687378,0.022,4323.8,4322.8,0.66]
["bitfinex","ETHUSD",1755717687578,0.022,4323.8,4323.7,0.2856]
["bitfinex","ETHUSD",1755717688050,0.022,4323.8,4323.7,0.753]
["bitfinex","ETHUSD",1755717690655,0.022,4323.8,4323.7,0.84573]
["bitfinex","ETHUSD",1755717690854,0.121,4323.8,4321.9,0.64371394]
["bitfinex","ETHUSD",1755717691052,0.121,4323.8,4322.5,0.4674]
["bitfinex","ETHUSD",1755717691255,0.022,4323.8,4322.6,0.02313422]
["bitfinex","ETHUSD",1755717691429,0.022,4323.8,4322.7,2.16636661]
["bitfinex","ETHUSD",1755717691631,0.022,4323.8,4322.8,0.02313315]
["bitfinex","ETHUSD",1755717692149,0.022,4323.8,4322.9,0.4674]
["bitfinex","ETHUSD",1755717694147,0.022,4323.8,4323.0,0.02313208]
["bitfinex","ETHUSD",1755717694481,0.022,4323.8,4323.1,0.4674]
["bitfinex","ETHUSD",1755717694645,0.022,4323.8,4323.2,0.02313101]
["bitfinex","ETHUSD",1755717695056,3.621,4324.9,4323.2,0.02313101]
["bitfinex","ETHUSD",1755717695057,0.092741,4328.0,4323.8,3.66]
["bitfinex","ETHUSD",1755717695297,4.18439238,4329.8,4325.7,16.78473187]
["bitfinex","ETHUSD",1755717695298,0.36487227,4328.8,4325.7,16.78473187]
["bitfinex","ETHUSD",1755717695444,0.36487227,4328.8,4325.8,3.0]
["bitfinex","ETHUSD",1755717695445,0.11810381,4328.1,4325.8,3.0]
["bitfinex","ETHUSD",1755717695644,0.02,4328.8,4326.7,3.2856]
["bitfinex","ETHUSD",1755717695896,0.02,4328.8,4327.6,16.49913187]
["bitfinex","ETHUSD",1755717696084,0.02,4328.8,4326.8,3.69611176]
["bitfinex","ETHUSD",1755717696085,0.02,4328.8,4327.7,0.30870696]
["bitfinex","ETHUSD",1755717696381,0.02,4328.8,4327.7,4.6206]
["bitfinex","ETHUSD",1755717696580,0.02,4328.8,4327.7,6.8704919]
["bitfinex","ETHUSD",1755717696754,0.02,4328.8,4327.7,6.84738494]
["bitfinex","ETHUSD",1755717696956,0.02,4328.8,4327.7,3.17238494]
["bitfinex","ETHUSD",1755717697155,0.02,4328.8,4327.7,5.089]
["bitfinex","ETHUSD",1755717699199,0.02,4328.8,4327.7,0.753]
["bitfinex","ETHUSD",1755717699502,0.02,4328.8,4327.7,4.428]
["bitfinex","ETHUSD",1755717699661,0.02,4328.8,4327.7,4.1424]
["bitfinex","ETHUSD",1755717699868,0.02,4328.8,4327.7,0.753]
["bitfinex","ETHUSD",1755717700181,0.02,4328.8,4327.7,1.1955]
["bitfinex","ETHUSD",1755717701960,0.02,4328.8,4327.7,4.1115]
["bitfinex","ETHUSD",1755717702179,0.002,4328.7,4327.7,4.28520102]
["bitfinex","ETHUSD",1755717702367,0.002,4328.7,4327.7,5.03590102]
["bitfinex","ETHUSD",1755717703089,0.002,4328.7,4327.7,0.61620102]
["bitfinex","ETHUSD",1755717703409,0.002,4328.7,4327.7,0.17370102]
["bitfinex","ETHUSD",1755717703767,0.002,4328.7,4327.5,3.666]
["bitfinex","ETHUSD",1755717703768,0.002,4328.7,4327.5,3.758649]
["bitfinex","ETHUSD",1755717704696,0.002,4328.7,4327.7,0.2973]
["bitfinex","ETHUSD",1755717704896,0.02,4329.8,4328.6,15.97324936]
["bitfinex","ETHUSD",1755717705198,0.088,4332.6,4330.0,0.66]
["bitfinex","ETHUSD",1755717705360,0.088,4332.6,4329.9,12.97324936]
["bitfinex","ETHUSD",1755717705361,0.088,4332.6,4330.2,0.66]
["bitfinex","ETHUSD",1755717705695,0.02,4332.8,4330.8,3.66]
["bitfinex","ETHUSD",1755717705858,0.02,4332.8,4330.9,0.02308988]
["bitfinex","ETHUSD",1755717706064,0.02,4332.8,4330.9,0.1152]
["bitfinex","ETHUSD",1755717706259,0.108,4332.6,4330.9,0.42576]
["bitfinex","ETHUSD",1755717706465,0.108,4332.1,4330.3,3.689]
["bitfinex","ETHUSD",1755717706992,0.108,4332.1,4330.2,0.37903551]
["bitfinex","ETHUSD",1755717706993,0.108,4332.1,4330.2,0.26383551]
["bitfinex","ETHUSD",1755717707162,3.0,4332.5,4329.9,0.5686]
["bitfinex","ETHUSD",1755717707364,0.108,4331.7,4330.0,0.02309468]
["bitfinex","ETHUSD",1755717707578,3.0,4332.0,4330.0,0.85491759]
["bitfinex","ETHUSD",1755717707791,3.0,4332.0,4330.1,0.4534]
["bitfinex","ETHUSD",1755717708013,0.02,4332.8,4330.2,0.13109362]
["bitfinex","ETHUSD",1755717708166,0.108,4332.5,4330.2,0.13109362]
["bitfinex","ETHUSD",1755717708888,0.108,4332.5,4330.3,0.4534]
["bitfinex","ETHUSD",1755717709209,0.02,4332.8,4330.3,0.4534]
["bitfinex","ETHUSD",1755717709210,0.02,4332.8,4330.4,0.68309255]
["bitfinex","ETHUSD",1755717709367,0.02,4332.8,4330.8,0.1152]
["bitfinex","ETHUSD",1755717709568,0.02,4332.8,4330.9,0.4534]
["bitfinex","ETHUSD",1755717709966,0.02,4332.8,4331.7,0.9573]
["bitfinex","ETHUSD",1755717710200,0.02,4332.8,4331.7,1.0725]
["bitfinex","ETHUSD",1755717710406,0.02,4332.8,4331.7,1.09558562]
["bitfinex","ETHUSD",1755717710710,0.02,4332.8,4331.8,0.66]
["bitfinex","ETHUSD",1755717710865,0.02,4332.8,4332.2,0.1152]
["bitfinex","ETHUSD",1755717711070,0.02,4332.8,4331.8,0.4534]
["bitfinex","ETHUSD",1755717711290,0.02,4332.8,4331.8,0.5686]
["bitfinex","ETHUSD",1755717711600,0.02,4332.8,4332.1,0.1152]
["bitfinex","ETHUSD",1755717711978,0.02,4332.8,4332.2,0.4534]
["bitfinex","ETHUSD",1755717713003,0.099,4332.3,4330.3,0.4534]
["bitfinex","ETHUSD",1755717713298,0.128,4332.2,4330.3,0.4534]
["bitfinex","ETHUSD",1755717713675,0.128,4332.2,4330.4,0.02309255]
["bitfinex","ETHUSD",1755717714412,3.0,4332.4,4330.4,0.02309255]
["bitfinex","ETHUSD",1755717714827,0.128,4332.3,4330.3,0.4534]
["bitfinex","ETHUSD",1755717715618,0.128,4332.3,4330.4,0.02309255]
["bitfinex","ETHUSD",1755717715831,12.97324936,4331.9,4330.1,0.02309415]
["bitfinex","ETHUSD",1755717715989,3.0,4331.2,4329.9,0.4534]
["bitfinex","ETHUSD",1755717716195,3.128,4331.7,4329.8,0.02]
["bitfinex","ETHUSD",1755717716506,3.0,4331.5,4329.8,0.02]
["bitfinex","ETHUSD",1755717717273,0.128,4331.4,4330.8,0.02]
["bitfinex","ETHUSD",1755717718073,3.0,4331.2,4330.8,0.02]
["bitfinex","ETHUSD",1755717718518,0.128,4331.4,4330.8,0.02]
["bitfinex","ETHUSD",1755717718702,3.0,4331.3,4330.8,0.02]
["bitfinex","ETHUSD",1755717719017,0.66,4332.0,4330.8,0.02]
["bitfinex","ETHUSD",1755717719198,3.0,4331.8,4330.8,0.02]
["bitfinex","ETHUSD",1755717719400,0.148,4334.8,4331.0,0.66]
["bitfinex","ETHUSD",1755717719602,0.128,4334.3,4331.4,0.66]
["bitfinex","ETHUSD",1755717719915,0.128,4334.3,4331.6,0.66]
["bitfinex","ETHUSD",1755717720117,0.148,4334.8,4331.8,0.66]
["bitfinex","ETHUSD",1755717720301,3.825,4334.4,4332.0,0.66]
["bitfinex","ETHUSD",1755717720500,0.002,4332.3,4332.2,0.66]
["bitfinex","ETHUSD",1755717720690,0.002,4332.3,4332.2,0.8688424]
["bitfinex","ETHUSD",1755717720887,0.002,4332.3,4332.2,1.3222424]
["bitfinex","ETHUSD",1755717721389,0.002,4332.3,4332.2,0.2088424]
["bitfinex","ETHUSD",1755717721592,0.002,4332.3,4332.2,0.4534]
["bitfinex","ETHUSD",1755717722210,0.002,4332.3,4332.2,0.75483519]
["bitfinex","ETHUSD",1755717722820,0.002,4332.3,4332.2,1.41483519]
["bitfinex","ETHUSD",1755717722980,0.002,4332.3,4332.2,1.67151871]
["bitfinex","ETHUSD",1755717723516,0.002,4332.3,4332.2,0.87003519]
["bitfinex","ETHUSD",1755717723815,0.002,4332.3,4332.2,0.20888619]
["bitfinex","ETHUSD",1755717724118,0.002,4332.3,4332.1,0.092552]
["bitfinex","ETHUSD",1755717724303,0.002,4332.3,4332.2,0.20888619]
["bitfinex","ETHUSD",1755717724628,0.099,4332.2,4332.1,0.092552]
["bitfinex","ETHUSD",1755717724792,0.099,4332.2,4330.9,0.20888619]
["bitfinex","ETHUSD",1755717725110,0.099,4332.2,4331.0,0.23197554]
["bitfinex","ETHUSD",1755717725329,0.002,4332.3,4331.1,0.66228619]
["bitfinex","ETHUSD",1755717725493,0.002,4332.3,4331.4,0.1152]
["bitfinex","ETHUSD",1755717725677,0.002,4332.3,4331.6,0.66]
["bitfinex","ETHUSD",1755717726012,0.002,4332.3,4331.5,0.23197288]
["bitfinex","ETHUSD",1755717726013,0.002,4332.3,4331.7,0.20888619]
["bitfinex","ETHUSD",1755717726211,0.002,4332.3,4331.8,0.20888619]
["bitfinex","ETHUSD",1755717726426,0.002,4332.3,4332.2,0.2973]
["bitfinex","ETHUSD",1755717726580,0.002,4332.3,4332.2,0.50618619]
["bitfinex","ETHUSD",1755717726781,0.002,4332.3,4332.2,0.95958619]
["bitfinex","ETHUSD",1755717730117,0.002,4332.3,4332.2,1.75786915]
["bitfinex","ETHUSD",1755717730411,0.002,4332.3,4332.2,6.62352]
["bitfinex","ETHUSD",1755717730584,0.002,4332.3,4332.2,6.60043704]
["bitfinex","ETHUSD",1755717730789,0.002,4332.3,4332.2,5.82659393]
["bitfinex","ETHUSD",1755717731114,0.002,4332.3,4332.2,3.21024308]
["bitfinex","ETHUSD",1755717731290,0.002,4332.3,4332.2,3.2104265]
["bitfinex","ETHUSD",1755717731817,0.002,4332.3,4332.2,0.2104265]
["bitfinex","ETHUSD",1755717732391,0.0033,4332.3,4332.2,0.2104265]
["bitfinex","ETHUSD",1755717732912,0.13,4332.3,4332.2,0.2104265]
["bitfinex","ETHUSD",1755717733106,0.0033,4332.3,4332.2,0.2104265]
["bitfinex","ETHUSD",1755717733829,0.13,4332.3,4332.2,0.2104265]
["bitfinex","ETHUSD",1755717735123,0.002,4332.3,4332.2,0.2104265]
["bitfinex","ETHUSD",1755717736288,0.02,4335.8,4332.3,0.66]
["bitfinex","ETHUSD",1755717736522,0.02,4335.8,4332.2,19.38607586]
["bitfinex","ETHUSD",1755717736523,0.02,4335.8,4333.7,0.9602]
["bitfinex","ETHUSD",1755717736795,0.02,4335.8,4333.7,0.62637258]
["bitfinex","ETHUSD",1755717737009,0.1319,4335.1,4333.7,0.21097258]
["bitfinex","ETHUSD",1755717737504,0.1319,4334.7,4333.7,0.21097258]
["bitfinex","ETHUSD",1755717737702,0.1319,4334.7,4333.0,0.4602]
["bitfinex","ETHUSD",1755717737908,0.21514207,4335.4,4333.1,0.02307816]
["bitfinex","ETHUSD",1755717738095,0.02,4335.8,4333.7,0.2502]
["bitfinex","ETHUSD",1755717738298,0.02,4335.8,4333.7,8.3356]
["bitfinex","ETHUSD",1755717738493,0.02,4335.8,4333.7,10.46648494]
["bitfinex","ETHUSD",1755717738726,0.02,4335.8,4333.7,10.46748494]
["bitfinex","ETHUSD",1755717738920,0.02,4335.8,4333.7,8.3366]
["bitfinex","ETHUSD",1755717739223,0.02,4335.8,4333.7,8.3356]
["bitfinex","ETHUSD",1755717740831,0.02,4335.8,4333.7,10.64309705]
["bitfinex","ETHUSD",1755717741436,0.02,4335.8,4333.7,4.4856]
["bitfinex","ETHUSD",1755717741640,0.02,4335.8,4333.7,8.3326]
["bitfinex","ETHUSD",1755717741822,0.02,4335.8,4333.7,11.35815705]
["bitfinex","ETHUSD",1755717742130,0.1819,4335.5,4333.7,5.38766]
["bitfinex","ETHUSD",1755717742351,0.1819,4335.5,4333.6,3.844]
["bitfinex","ETHUSD",1755717742628,0.1819,4335.5,4333.7,0.4602]
["bitfinex","ETHUSD",1755717742829,0.02,4335.8,4333.7,0.7604]
["bitfinex","ETHUSD",1755717743207,0.02,4335.8,4333.7,1.4204]
["bitfinex","ETHUSD",1755717743530,0.1819,4335.3,4333.7,4.38863]
["bitfinex","ETHUSD",1755717743711,0.1819,4335.3,4333.7,3.844]
["bitfinex","ETHUSD",1755717743907,0.1819,4334.9,4333.6,3.843]
["bitfinex","ETHUSD",1755717744108,0.1819,4334.9,4333.3,0.1819]
["bitfinex","ETHUSD",1755717744430,0.1819,4334.5,4333.3,3.842]
["bitfinex","ETHUSD",1755717744813,0.1819,4334.5,4332.1,0.1819]
["bitfinex","ETHUSD",1755717744814,0.0989,4333.4,4332.6,0.02308082]
["bitfinex","ETHUSD",1755717745010,0.0989,4333.4,4332.5,3.841]
["bitfinex","ETHUSD",1755717745211,0.0989,4333.4,4332.6,0.40718082]
["bitfinex","ETHUSD",1755717745633,0.1819,4334.4,4332.6,0.57976702]
["bitfinex","ETHUSD",1755717747944,0.1819,4334.0,4332.7,3.836]
["bitfinex","ETHUSD",1755717748310,0.1819,4334.5,4332.8,0.02307976]
["bitfinex","ETHUSD",1755717748509,0.1819,4334.5,4332.8,0.48327976]
["bitfinex","ETHUSD",1755717748741,0.1819,4334.5,4332.9,3.836]
["bitfinex","ETHUSD",1755717748943,0.1819,4334.5,4333.0,0.42962]
["bitfinex","ETHUSD",1755717749612,0.002,4334.7,4333.1,0.48327816]
["bitfinex","ETHUSD",1755717749819,0.002,4334.7,4333.1,0.4602]
["bitfinex","ETHUSD",1755717750711,0.022,4333.8,4333.1,0.4602]
["bitfinex","ETHUSD",1755717751208,0.022,4333.8,4333.1,0.552725]
["bitfinex","ETHUSD",1755717751415,0.022,4333.8,4333.2,0.4818345]
["bitfinex","ETHUSD",1755717752351,0.022,4333.8,4333.1,0.092525]
["bitfinex","ETHUSD",1755717752734,0.0989,4333.2,4333.1,0.092525]
["bitfinex","ETHUSD",1755717753063,0.0989,4333.2,4332.8,0.001]
["bitfinex","ETHUSD",1755717753729,0.1811,4333.1,4332.8,0.001]
["bitfinex","ETHUSD",1755717753930,0.0998,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1755717754330,0.2801,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1755717755330,0.0998,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1755717755975,0.1819,4333.7,4332.8,0.001]
["bitfinex","ETHUSD",1755717757645,0.022,4333.8,4332.8,0.001]
["bitfinex","ETHUSD",1755717758264,0.022,4333.8,4332.8,0.02407976]
["bitfinex","ETHUSD",1755717758473,0.022,4333.8,4332.9,0.4602]
["bitfinex","ETHUSD",1755717759270,0.022,4333.8,4333.0,0.02307869]
["bitfinex","ETHUSD",1755717760376,0.022,4333.8,4332.8,0.001]
["bitfinex","ETHUSD",1755717760674,0.0018,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1755717761365,0.022,4333.8,4332.8,0.001]
["bitfinex","ETHUSD",1755717762472,0.022,4333.8,4332.8,0.4617]
["bitfinex","ETHUSD",1755717762672,0.022,4333.8,4332.9,0.02307923]
["bitfinex","ETHUSD",1755717763191,0.022,4333.8,4333.0,0.4607]
["bitfinex","ETHUSD",1755717763357,0.022,4333.8,4333.7,0.2952]
["bitfinex","ETHUSD",1755717763871,0.022,4333.8,4333.7,0.7559]
["bitfinex","ETHUSD",1755717764943,0.002,4334.7,4333.7,15.82914936]
["bitfinex","ETHUSD",1755717765164,0.002,4334.7,4333.9,2.96734508]
["bitfinex","ETHUSD",1755717765350,0.002,4334.7,4334.6,0.2952]
["bitfinex","ETHUSD",1755717765560,0.02,4334.8,4334.6,0.2952]
["bitfinex","ETHUSD",1755717765778,0.02,4334.8,4334.6,0.7559]
["bitfinex","ETHUSD",1755717766147,0.02,4334.8,4334.7,0.48376964]
["bitfinex","ETHUSD",1755717766346,0.02,4334.8,4334.7,0.7559]
["bitfinex","ETHUSD",1755717766653,0.02,4334.8,4334.7,1.23029991]
["bitfinex","ETHUSD",1755717766856,0.02,4334.8,4334.7,0.02306964]
["bitfinex","ETHUSD",1755717767053,0.02,4334.8,4334.4,0.02307124]
["bitfinex","ETHUSD",1755717767267,0.02,4334.8,4334.5,0.4607]
["bitfinex","ETHUSD",1755717767471,0.02,4334.8,4334.6,0.02307017]
["bitfinex","ETHUSD",1755717767672,0.02,4334.8,4333.9,0.4607]
["bitfinex","ETHUSD",1755717768094,0.02,4334.8,4333.5,0.4607]
["bitfinex","ETHUSD",1755717768404,0.02,4334.8,4333.6,0.0230755]
["bitfinex","ETHUSD",1755717768699,0.022,4334.8,4333.7,0.4607]
["bitfinex","ETHUSD",1755717768873,0.022,4334.8,4333.8,0.02307443]
["bitfinex","ETHUSD",1755717769271,0.022,4334.8,4334.7,0.2952]
["bitfinex","ETHUSD",1755717769606,0.022,4334.8,4334.7,0.7559]
["bitfinex","ETHUSD",1755717770471,0.022,4334.8,4334.7,0.77896964]
["bitfinex","ETHUSD",1755717771981,0.022,4334.8,4334.7,0.8711]
["bitfinex","ETHUSD",1755717772295,0.022,4334.8,4334.7,1.3501594]
["bitfinex","ETHUSD",1755717772591,0.022,4334.8,4334.7,5.85722904]
["bitfinex","ETHUSD",1755717772793,0.022,4334.8,4334.7,2.0101594]
["bitfinex","ETHUSD",1755717772994,0.022,4334.8,4334.7,1.3501594]
["bitfinex","ETHUSD",1755717773200,0.022,4334.8,4334.6,0.092494]
["bitfinex","ETHUSD",1755717773400,0.022,4334.8,4334.3,3.9372]
["bitfinex","ETHUSD",1755717773693,0.022,4334.8,4334.4,0.0925]
["bitfinex","ETHUSD",1755717773995,0.022,4334.8,4334.4,0.02307124]
["bitfinex","ETHUSD",1755717774194,0.022,4334.8,4334.7,0.2952]
["bitfinex","ETHUSD",1755717774362,0.022,4334.8,4334.7,0.7559]
["bitfinex","ETHUSD",1755717774566,0.022,4334.8,4334.7,0.8711]
["bitfinex","ETHUSD",1755717775405,0.022,4334.8,4334.7,0.46991]
["bitfinex","ETHUSD",1755717775563,0.022,4334.8,4334.5,0.02307071]
["bitfinex","ETHUSD",1755717775764,0.022,4334.8,4334.2,0.5759]
["bitfinex","ETHUSD",1755717775959,0.022,4334.8,4334.2,4.4009]
["bitfinex","ETHUSD",1755717776264,0.022,4334.8,4333.5,3.0]
["bitfinex","ETHUSD",1755717776473,0.022,4334.8,4333.7,3.4607]
["bitfinex","ETHUSD",1755717776678,0.022,4334.8,4333.8,0.91227]
["bitfinex","ETHUSD",1755717776874,0.022,4334.8,4333.8,0.93534443]
["bitfinex","ETHUSD",1755717777502,0.022,4334.8,4333.8,0.91227]
["bitfinex","ETHUSD",1755717777685,0.022,4334.8,4333.8,0.72837]
["bitfinex","ETHUSD",1755717778196,0.022,4334.8,4334.7,0.2952]
["bitfinex","ETHUSD",1755717778599,0.022,4334.8,4334.7,0.7559]
["bitfinex","ETHUSD",1755717778789,0.022,4334.8,4334.7,4.5749]
["bitfinex","ETHUSD",1755717779101,0.022,4334.8,4334.7,5.37316964]
["bitfinex","ETHUSD",1755717779298,0.022,4334.8,4334.7,5.3611]
["bitfinex","ETHUSD",1755717779705,0.022,4334.8,4334.7,9.50149966]
["bitfinex","ETHUSD",1755717780000,0.022,4334.8,4334.7,7.19453494]
["bitfinex","ETHUSD",1755717780363,0.022,4334.8,4334.7,1.83343494]
["bitfinex","ETHUSD",1755717780566,0.022,4334.8,4334.5,3.83]
["bitfinex","ETHUSD",1755717780817,0.022,4334.8,4334.6,0.02307017]
["bitfinex","ETHUSD",1755717780994,0.022,4334.8,4334.5,3.83]
["bitfinex","ETHUSD",1755717781176,0.022,4334.8,4334.6,0.4607]
["bitfinex","ETHUSD",1755717781376,0.022,4334.8,4334.7,0.2952]
["bitfinex","ETHUSD",1755717781673,0.022,4334.8,4334.4,3.827]
["bitfinex","ETHUSD",1755717781880,0.022,4334.8,4333.9,0.4607]
["bitfinex","ETHUSD",1755717782074,0.022,4334.8,4334.0,3.827]
["bitfinex","ETHUSD",1755717782306,0.022,4334.8,4334.1,3.84907284]
["bitfinex","ETHUSD",1755717782467,0.022,4334.8,4334.2,3.0]
["bitfinex","ETHUSD",1755717782672,0.022,4334.8,4334.7,0.2952]
["bitfinex","ETHUSD",1755717782874,0.022,4334.8,4334.7,4.1212]
["bitfinex","ETHUSD",1755717783099,0.022,4334.8,4334.7,4.5849]
["bitfinex","ETHUSD",1755717783303,0.022,4334.8,4334.7,5.04339]
["bitfinex","ETHUSD",1755717783616,0.022,4334.8,4334.7,4.28749]
["bitfinex","ETHUSD",1755717783781,0.022,4334.8,4334.7,5.06645964]
["bitfinex","ETHUSD",1755717783986,0.022,4334.8,4334.7,5.04339]
["bitfinex","ETHUSD",1755717784195,0.022,4334.8,4334.7,5.04139]
["bitfinex","ETHUSD",1755717784379,0.02,4335.8,4335.2,12.97324936]
["bitfinex","ETHUSD",1755717784584,0.02,4335.8,4335.7,0.2952]
["bitfinex","ETHUSD",1755717784802,0.02,4335.8,4335.7,0.31826432]
["bitfinex","ETHUSD",1755717785009,0.02,4335.8,4335.7,0.77896432]
["bitfinex","ETHUSD",1755717785318,0.02,4335.8,4335.7,1.43896432]
["bitfinex","ETHUSD",1755717785519,0.02,4335.8,4335.7,6.74539696]
["bitfinex","ETHUSD",1755717785718,0.02,4335.8,4335.7,7.44098068]
["bitfinex","ETHUSD",1755717785881,0.37019963,4338.3,4336.7,0.66]
["bitfinex","ETHUSD",1755717786212,0.37019963,4338.3,4336.7,10.1221598]
["bitfinex","ETHUSD",1755717786366,0.37019963,4338.3,4336.7,3.92735359]
["bitfinex","ETHUSD",1755717786572,0.2459,4338.2,4336.8,3.837]
["bitfinex","ETHUSD",1755717786877,0.37019963,4338.3,4336.9,3.86005794]
["bitfinex","ETHUSD",1755717787203,0.61609963,4338.3,4336.9,0.3702]
["bitfinex","ETHUSD",1755717787396,0.61609963,4338.3,4337.0,3.837]
["bitfinex","ETHUSD",1755717787708,0.61609963,4338.3,4336.7,0.17145359]
["bitfinex","ETHUSD",1755717787884,0.61609963,4338.3,4337.1,3.837]
["bitfinex","ETHUSD",1755717788210,0.61609963,4338.3,4336.7,0.17401168]
["bitfinex","ETHUSD",1755717788404,0.2659,4337.8,4336.2,0.4607]
["bitfinex","ETHUSD",1755717788574,0.2659,4337.8,4336.3,4.43667]
["bitfinex","ETHUSD",1755717788888,0.2659,4337.8,4336.3,4.89737]
["bitfinex","ETHUSD",1755717789088,0.2659,4337.8,4336.3,4.43667]
["bitfinex","ETHUSD",1755717789303,0.02,4337.8,4336.4,0.4837606]
["bitfinex","ETHUSD",1755717789603,0.02,4337.8,4336.5,0.02306007]
["bitfinex","ETHUSD",1755717789804,0.02,4337.8,4336.6,1.00658836]
["bitfinex","ETHUSD",1755717790006,0.002,4337.3,4336.6,0.54588836]
["bitfinex","ETHUSD",1755717790305,0.002,4337.3,4336.7,3.833]
["bitfinex","ETHUSD",1755717790510,0.002,4337.3,4336.8,3.834]
["bitfinex","ETHUSD",1755717790708,0.002,4337.3,4336.9,3.833]
["bitfinex","ETHUSD",1755717790883,0.002,4337.3,4337.0,0.02305741]
["bitfinex","ETHUSD",1755717791209,0.002,4337.3,4337.1,0.02305688]
["bitfinex","ETHUSD",1755717791432,0.002,4337.3,4337.1,0.40866257]
["bitfinex","ETHUSD",1755717791579,0.2709,4342.4,4338.4,12.97324936]
["bitfinex","ETHUSD",1755717791913,1.1159091,4345.1,4338.4,12.97324936]
["bitfinex","ETHUSD",1755717791914,0.2709,4341.7,4339.3,0.66]
["bitfinex","ETHUSD",1755717792073,0.2709,4341.1,4339.3,0.66]
["bitfinex","ETHUSD",1755717792272,0.2709,4341.1,4339.4,3.913]
["bitfinex","ETHUSD",1755717792473,0.2709,4341.1,4339.4,0.3913]
["bitfinex","ETHUSD",1755717792682,0.2709,4341.1,4339.5,3.93504412]
["bitfinex","ETHUSD",1755717792882,0.2709,4341.1,4339.5,4.11155989]
["bitfinex","ETHUSD",1755717793285,0.2709,4341.7,4339.6,0.4667]
["bitfinex","ETHUSD",1755717793549,0.2709,4341.7,4339.7,0.02304306]
["bitfinex","ETHUSD",1755717793677,0.2709,4341.7,4339.7,0.68304306]
["bitfinex","ETHUSD",1755717793875,0.2709,4341.7,4339.7,0.6869629]
["bitfinex","ETHUSD",1755717794098,3.0,4342.0,4339.7,0.20680702]
["bitfinex","ETHUSD",1755717794306,0.11465254,4342.5,4339.7,0.20680702]
["bitfinex","ETHUSD",1755717794307,0.2709,4340.3,4339.7,0.20680702]
["bitfinex","ETHUSD",1755717794495,0.2709,4340.3,4339.2,0.44083607]
["bitfinex","ETHUSD",1755717794682,0.2709,4340.3,4339.2,0.16993607]
["bitfinex","ETHUSD",1755717795020,0.2709,4340.3,4338.8,3.92]
["bitfinex","ETHUSD",1755717795226,3.0,4341.5,4338.9,0.02304731]
["bitfinex","ETHUSD",1755717795518,0.2909,4339.8,4337.3,0.4667]
["bitfinex","ETHUSD",1755717795721,0.2909,4339.8,4337.4,0.693262]
["bitfinex","ETHUSD",1755717795884,0.2909,4339.8,4337.5,0.13905095]
["bitfinex","ETHUSD",1755717796071,0.2909,4339.8,4337.5,13.11230031]
["bitfinex","ETHUSD",1755717796276,0.02,4339.8,4337.6,0.4667]
["bitfinex","ETHUSD",1755717796505,0.02,4339.8,4337.7,0.66]
["bitfinex","ETHUSD",1755717796680,0.02,4337.8,4337.7,0.66]
["bitfinex","ETHUSD",1755717797005,0.02,4339.8,4337.7,0.66]
["bitfinex","ETHUSD",1755717797006,0.02,4339.8,4337.9,0.66]
["bitfinex","ETHUSD",1755717797214,0.02,4339.8,4338.5,3.0]
["bitfinex","ETHUSD",1755717797516,0.02,4339.8,4338.7,3.0]
["bitfinex","ETHUSD",1755717797685,0.02,4339.8,4338.8,0.02304784]
["bitfinex","ETHUSD",1755717797876,0.02,4339.8,4338.5,3.4667]
["bitfinex","ETHUSD",1755717798077,0.02,4339.8,4338.6,1.64399494]
["bitfinex","ETHUSD",1755717798501,0.02,4339.8,4338.7,3.918]
["bitfinex","ETHUSD",1755717798719,0.02,4339.8,4339.3,12.97324936]
["bitfinex","ETHUSD",1755717799026,0.02,4339.8,4339.4,3.916]
["bitfinex","ETHUSD",1755717799316,0.02,4339.8,4339.5,3.95004412]
["bitfinex","ETHUSD",1755717799926,0.02,4339.8,4339.6,0.4667]
["bitfinex","ETHUSD",1755717800234,0.02,4339.8,4339.7,7.587]
["bitfinex","ETHUSD",1755717800397,0.02,4339.8,4339.7,8.39237]
["bitfinex","ETHUSD",1755717800719,0.02,4339.8,4339.7,8.85907]
["bitfinex","ETHUSD",1755717800929,0.02,4339.8,4339.7,4.93207]
["bitfinex","ETHUSD",1755717801092,0.02,4339.8,4339.7,8.85507]
["bitfinex","ETHUSD",1755717801291,0.02,4339.8,4339.7,5.10835274]
["bitfinex","ETHUSD",1755717801690,0.02,4339.8,4339.7,9.14455274]
["bitfinex","ETHUSD",1755717801934,0.02,4339.8,4339.7,8.74575948]
["bitfinex","ETHUSD",1755717802136,0.02,4339.8,4339.7,9.44145274]
["bitfinex","ETHUSD",1755717802334,0.02,4339.8,4339.7,9.43945274]
["bitfinex","ETHUSD",1755717802537,0.022,4339.8,4339.7,4.21048274]
["bitfinex","ETHUSD",1755717802833,0.022,4339.8,4339.7,4.09528274]
["bitfinex","ETHUSD",1755717803349,0.022,4339.8,4339.7,4.18567074]
["bitfinex","ETHUSD",1755717803504,0.022,4339.8,4339.7,0.092388]
["bitfinex","ETHUSD",1755717803690,0.022,4339.8,4339.7,3.917]
["bitfinex","ETHUSD",1755717804428,0.022,4339.8,4339.4,0.092393]
["bitfinex","ETHUSD",1755717804631,0.022,4339.8,4339.7,0.7752]
["bitfinex","ETHUSD",1755717804953,0.02,4340.8,4339.7,1.79207677]
["bitfinex","ETHUSD",1755717805122,0.02,4340.8,4340.0,0.66]
["bitfinex","ETHUSD",1755717805325,0.02,4340.8,4340.1,3.914]
["bitfinex","ETHUSD",1755717805721,0.02,4340.8,4340.0,0.1152]
["bitfinex","ETHUSD",1755717805920,0.02,4340.8,4340.2,3.914]
["bitfinex","ETHUSD",1755717806167,0.02,4340.8,4340.3,3.913]
["bitfinex","ETHUSD",1755717806358,0.02,4340.8,4340.0,0.1152]
["bitfinex","ETHUSD",1755717806544,0.02,4340.8,4340.1,3.911]
["bitfinex","ETHUSD",1755717806713,0.02,4340.8,4339.3,12.97324936]
["bitfinex","ETHUSD",1755717806714,0.02,4340.8,4339.5,0.1152]
["bitfinex","ETHUSD",1755717807063,0.02,4340.8,4339.9,0.1152]
["bitfinex","ETHUSD",1755717807213,0.02,4340.8,4340.0,0.02304147]
["bitfinex","ETHUSD",1755717807413,0.02,4340.8,4340.1,3.911]
["bitfinex","ETHUSD",1755717807632,0.002,4340.3,4340.2,0.23183762]
["bitfinex","ETHUSD",1755717808249,0.002,4340.3,4340.2,4.13983762]
["bitfinex","ETHUSD",1755717809036,0.002,4340.3,4340.2,8.17087097]
["bitfinex","ETHUSD",1755717809236,0.002,4340.3,4340.2,8.83087097]
["bitfinex","ETHUSD",1755717809442,0.002,4340.3,4340.2,11.13491225]
["bitfinex","ETHUSD",1755717809723,0.002,4340.3,4340.2,11.43181225]
["bitfinex","ETHUSD",1755717810225,0.002,4340.3,4340.2,7.52381225]
["bitfinex","ETHUSD",1755717810442,0.002,4340.3,4340.2,7.88339721]
["bitfinex","ETHUSD",1755717810955,0.002,4340.3,4340.2,5.54339721]
["bitfinex","ETHUSD",1755717811263,0.002,4340.3,4340.2,8.54339721]
["bitfinex","ETHUSD",1755717811730,0.002,4340.3,4340.2,10.84743849]
["bitfinex","ETHUSD",1755717811931,0.02,4340.8,4340.4,3.093]
["bitfinex","ETHUSD",1755717812169,0.02,4340.8,4340.7,16.93014936]
["bitfinex","ETHUSD",1755717812471,0.02,4340.8,4340.7,20.39894657]
["bitfinex","ETHUSD",1755717812681,0.02,4340.8,4340.7,20.86564657]
["bitfinex","ETHUSD",1755717812971,0.02,4340.8,4340.7,23.82942245]
["bitfinex","ETHUSD",1755717813137,0.02,4340.8,4340.7,21.52564657]
["bitfinex","ETHUSD",1755717813336,0.02,4340.8,4340.7,26.12835108]
["bitfinex","ETHUSD",1755717813736,0.02,4340.8,4340.7,23.8245752]
["bitfinex","ETHUSD",1755717813952,0.02,4340.8,4340.7,19.9045752]
["bitfinex","ETHUSD",1755717814270,0.02,4340.8,4340.7,26.12535108]
["bitfinex","ETHUSD",1755717814679,0.02,4340.8,4340.7,23.8215752]
["bitfinex","ETHUSD",1755717814963,0.02,4340.8,4340.7,26.12535108]
["bitfinex","ETHUSD",1755717815336,0.02,4341.8,4341.7,2.96324527]
["bitfinex","ETHUSD",1755717815576,0.0195,4342.8,4341.8,3.0]
["bitfinex","ETHUSD",1755717815729,0.0195,4342.8,4342.6,12.97324936]
["bitfinex","ETHUSD",1755717815930,0.0195,4342.8,4342.7,4.41812346]
["bitfinex","ETHUSD",1755717816241,0.0195,4342.8,4342.7,4.88482346]
["bitfinex","ETHUSD",1755717816554,0.0195,4342.8,4342.7,5.19772346]
["bitfinex","ETHUSD",1755717816756,0.0195,4342.8,4342.7,7.24510217]
["bitfinex","ETHUSD",1755717817064,0.0195,4342.8,4342.7,6.47850217]
["bitfinex","ETHUSD",1755717817264,0.0195,4342.8,4342.7,4.43112346]
["bitfinex","ETHUSD",1755717817473,0.0195,4342.8,4342.7,8.19472346]
["bitfinex","ETHUSD",1755717817640,0.0195,4342.8,4342.7,7.24843836]
["bitfinex","ETHUSD",1755717817845,0.0195,4342.8,4342.7,11.15543836]
["bitfinex","ETHUSD",1755717818473,0.0195,4342.8,4342.7,11.15443836]
["bitfinex","ETHUSD",1755717818771,0.0195,4342.8,4342.7,8.5941688]
["bitfinex","ETHUSD",1755717818975,0.0195,4342.8,4342.7,1.86765266]
["bitfinex","ETHUSD",1755717819135,0.0195,4342.8,4342.7,4.42492222]
["bitfinex","ETHUSD",1755717819474,0.0195,4342.8,4342.7,0.98862222]
["bitfinex","ETHUSD",1755717819766,0.0195,4342.8,4342.7,0.54494936]
["bitfinex","ETHUSD",1755717819973,0.0195,4342.8,4342.7,4.44694936]
["bitfinex","ETHUSD",1755717820176,0.0195,4342.8,4342.7,7.61056923]
["bitfinex","ETHUSD",1755717820376,0.0195,4342.8,4342.7,7.70274209]
["bitfinex","ETHUSD",1755717820564,0.0195,4342.8,4342.7,7.70574209]
["bitfinex","ETHUSD",1755717820770,0.0195,4342.8,4342.7,3.80274209]
["bitfinex","ETHUSD",1755717821074,0.0195,4342.8,4342.7,10.00645699]
["bitfinex","ETHUSD",1755717821275,0.0195,4342.8,4342.7,13.00645699]
["bitfinex","ETHUSD",1755717821475,0.099,4345.4,4343.1,2.30245133]
["bitfinex","ETHUSD",1755717821639,0.099,4345.4,4343.7,13.27674936]
["bitfinex","ETHUSD",1755717821843,0.099,4344.9,4343.7,4.10802222]
["bitfinex","ETHUSD",1755717822051,0.099,4344.9,4343.7,0.20902222]
["bitfinex","ETHUSD",1755717822290,0.099,4345.5,4343.7,4.10802222]
["bitfinex","ETHUSD",1755717822442,0.02,4345.8,4343.7,8.61872222]
["bitfinex","ETHUSD",1755717822646,0.02,4345.8,4343.7,9.48289679]
["bitfinex","ETHUSD",1755717823042,0.02,4345.8,4343.8,3.66]
["bitfinex","ETHUSD",1755717823345,0.2,4347.9,4345.7,0.66]
["bitfinex","ETHUSD",1755717823544,0.2,4347.9,4346.7,12.97324936]
["bitfinex","ETHUSD",1755717823764,0.2,4347.9,4346.7,17.20347158]
["bitfinex","ETHUSD",1755717823971,0.2,4347.9,4346.7,15.99461874]
["bitfinex","ETHUSD",1755717824178,0.2,4347.9,4346.8,0.20902222]
["bitfinex","ETHUSD",1755717824391,0.2,4347.9,4346.9,0.20902222]
["bitfinex","ETHUSD",1755717824557,0.2,4347.9,4347.0,0.23202659]
["bitfinex","ETHUSD",1755717824760,0.2,4347.9,4347.1,0.20811014]
["bitfinex","ETHUSD",1755717824960,0.2,4347.9,4347.2,4.12011014]
["bitfinex","ETHUSD",1755717825280,0.2,4347.9,4347.3,0.20811014]
["bitfinex","ETHUSD",1755717825452,0.2,4347.9,4347.2,4.3263114]
["bitfinex","ETHUSD",1755717825453,0.2,4347.9,4347.5,0.1152]
["bitfinex","ETHUSD",1755717825653,0.2,4347.9,4347.5,0.32331014]
["bitfinex","ETHUSD",1755717825992,0.2,4347.9,4347.6,4.12111014]
["bitfinex","ETHUSD",1755717826146,0.2,4347.9,4347.7,0.2311108]
["bitfinex","ETHUSD",1755717826353,0.2,4347.9,4347.7,1.47015668]
["bitfinex","ETHUSD",1755717826577,0.2,4347.9,4347.7,4.12111014]
["bitfinex","ETHUSD",1755717826849,0.2,4347.9,4347.7,3.913]
["bitfinex","ETHUSD",1755717827093,0.2,4347.9,4346.9,0.1152]
["bitfinex","ETHUSD",1755717827094,0.2,4347.9,4347.6,3.913]
["bitfinex","ETHUSD",1755717827260,0.2,4347.9,4347.7,0.02300066]
["bitfinex","ETHUSD",1755717828284,0.2,4347.9,4347.7,4.4602]
["bitfinex","ETHUSD",1755717828488,0.02,4349.8,4347.8,0.66]
["bitfinex","ETHUSD",1755717828710,0.02,4349.8,4347.7,3.84325069]
["bitfinex","ETHUSD",1755717828711,0.02,4349.8,4347.9,4.11918705]
["bitfinex","ETHUSD",1755717828854,0.02,4349.8,4348.1,12.97324936]
["bitfinex","ETHUSD",1755717829053,0.02,4349.8,4348.2,0.23018507]
["bitfinex","ETHUSD",1755717829251,0.02,4349.8,4348.4,0.66]
["bitfinex","ETHUSD",1755717829575,0.02,4349.8,4348.5,0.75640199]
["bitfinex","ETHUSD",1755717829885,0.02,4349.8,4348.6,4.15218705]
["bitfinex","ETHUSD",1755717830092,0.02,4349.8,4348.7,0.20718705]
["bitfinex","ETHUSD",1755717830258,0.02,4349.8,4348.6,0.20718705]
["bitfinex","ETHUSD",1755717830464,0.02,4349.8,4348.2,12.97324936]
["bitfinex","ETHUSD",1755717830465,0.02,4349.8,4348.7,3.941]
["bitfinex","ETHUSD",1755717830968,0.02,4349.8,4348.8,3.94]
["bitfinex","ETHUSD",1755717831168,0.02,4349.8,4345.4,0.2]
["bitfinex","ETHUSD",1755717831169,0.02,4349.8,4348.9,0.02299432]
["bitfinex","ETHUSD",1755717831396,0.02,4349.8,4347.7,0.20622846]
["bitfinex","ETHUSD",1755717831563,0.0198,4349.7,4347.8,0.20622846]
["bitfinex","ETHUSD",1755717831763,0.0398,4349.8,4347.9,3.9599996]
["bitfinex","ETHUSD",1755717831972,0.0398,4349.8,4346.9,0.432]
["bitfinex","ETHUSD",1755717832197,0.0198,4349.7,4347.0,0.20636725]
["bitfinex","ETHUSD",1755717832382,0.0198,4349.7,4347.1,4.57736725]
["bitfinex","ETHUSD",1755717832586,0.0198,4349.7,4347.2,5.89942891]
["bitfinex","ETHUSD",1755717832788,0.0198,4349.7,4347.3,0.20636725]
["bitfinex","ETHUSD",1755717832990,0.0198,4349.7,4347.4,3.937]
["bitfinex","ETHUSD",1755717833174,0.66,4349.5,4347.5,0.20636725]
["bitfinex","ETHUSD",1755717833362,3.66,4349.3,4346.8,0.20635529]
["bitfinex","ETHUSD",1755717833568,0.0198,4349.2,4346.2,3.936]
["bitfinex","ETHUSD",1755717833902,0.0198,4349.2,4346.4,0.691861]
["bitfinex","ETHUSD",1755717834095,3.66,4348.9,4346.2,4.107027]
["bitfinex","ETHUSD",1755717834299,0.0198,4348.8,4346.3,0.20652127]
["bitfinex","ETHUSD",1755717834485,0.0198,4348.8,4345.9,0.89847127]
["bitfinex","ETHUSD",1755717834486,3.66,4348.3,4345.9,0.89847127]
["bitfinex","ETHUSD",1755717834693,3.66,4348.3,4346.0,0.20652127]
["bitfinex","ETHUSD",1755717834694,0.66,4348.2,4346.0,0.20652127]
["bitfinex","ETHUSD",1755717835015,0.0198,4348.1,4345.8,0.02]
["bitfinex","ETHUSD",1755717835416,0.66,4348.0,4345.8,0.02]
["bitfinex","ETHUSD",1755717835574,0.0198,4347.9,4345.8,0.02]
["bitfinex","ETHUSD",1755717835777,0.0198,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1755717837188,3.0198,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1755717837800,3.6798,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1755717837989,3.0198,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1755717838391,3.0,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1755717839330,0.002,4348.1,4347.8,0.02]
["bitfinex","ETHUSD",1755717840112,0.0198,4348.0,4347.8,0.02]
["bitfinex","ETHUSD",1755717840314,0.0198,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1755717841296,7.6018,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1755717841519,3.6798,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1755717841720,0.002,4348.1,4347.8,0.452]
["bitfinex","ETHUSD",1755717841939,0.002,4348.1,4347.9,0.4549996]
["bitfinex","ETHUSD",1755717842276,0.002,4348.1,4347.8,0.02]
["bitfinex","ETHUSD",1755717846319,0.002,4348.1,4347.9,0.64028937]
["bitfinex","ETHUSD",1755717846484,0.002,4348.1,4348.0,0.20828937]
["bitfinex","ETHUSD",1755717846815,0.002,4348.1,4348.0,0.64028937]
["bitfinex","ETHUSD",1755717849209,0.002,4348.1,4348.0,0.20828937]
["bitfinex","ETHUSD",1755717849801,0.002,4348.1,4347.8,0.02]
["bitfinex","ETHUSD",1755717851094,0.002,4348.1,4347.9,0.6458766]
["bitfinex","ETHUSD",1755717851294,0.002,4348.1,4348.0,0.2088766]
["bitfinex","ETHUSD",1755717852488,0.002,4348.1,4348.0,0.66887568]
["bitfinex","ETHUSD",1755717852682,3.921,4349.7,4348.0,0.78407568]
["bitfinex","ETHUSD",1755717852886,3.921,4349.7,4348.1,0.6458766]
["bitfinex","ETHUSD",1755717853191,3.921,4349.7,4348.2,0.2088766]
["bitfinex","ETHUSD",1755717853510,3.921,4349.7,4348.3,0.2088766]
["bitfinex","ETHUSD",1755717853815,3.921,4349.7,4348.4,0.2088766]
["bitfinex","ETHUSD",1755717853996,3.921,4349.7,4348.5,0.2088766]
["bitfinex","ETHUSD",1755717854192,3.921,4349.7,4348.6,0.2088766]
["bitfinex","ETHUSD",1755717854391,3.921,4349.7,4348.7,0.2088766]
["bitfinex","ETHUSD",1755717854593,3.921,4349.7,4348.8,0.2088766]
["bitfinex","ETHUSD",1755717854806,3.921,4349.7,4348.9,0.2088766]
["bitfinex","ETHUSD",1755717855024,3.921,4349.7,4349.0,0.2088766]
["bitfinex","ETHUSD",1755717855214,3.921,4349.7,4347.8,0.04300013]
["bitfinex","ETHUSD",1755717855417,3.921,4349.7,4347.9,0.20895474]
["bitfinex","ETHUSD",1755717855597,3.921,4349.7,4348.0,0.20895474]
["bitfinex","ETHUSD",1755717855795,0.00497627,4350.3,4348.1,0.23195329]
["bitfinex","ETHUSD",1755717855997,3.912,4349.7,4348.2,0.20895474]
["bitfinex","ETHUSD",1755717856319,3.914,4349.7,4348.3,0.66895223]
["bitfinex","ETHUSD",1755717856521,0.002,4349.7,4348.4,0.64595474]
["bitfinex","ETHUSD",1755717856819,0.002,4349.7,4348.5,0.66895117]
["bitfinex","ETHUSD",1755717857036,0.002,4349.7,4348.6,0.20895474]
["bitfinex","ETHUSD",1755717857210,0.002,4349.7,4349.1,0.66]
["bitfinex","ETHUSD",1755717857399,0.002,4349.7,4349.6,0.1152]
["bitfinex","ETHUSD",1755717857722,0.00497627,4350.3,4349.6,0.34714535]
["bitfinex","ETHUSD",1755717857888,0.00497627,4350.3,4349.7,0.64595474]
["bitfinex","ETHUSD",1755717858086,0.00497627,4350.3,4350.2,0.1152]
["bitfinex","ETHUSD",1755717858299,0.00497627,4350.3,4350.2,0.20895474]
["bitfinex","ETHUSD",1755717858498,0.00497627,4350.3,4350.2,0.23194218]
["bitfinex","ETHUSD",1755717858721,0.00497627,4350.3,4350.2,0.37859917]
["bitfinex","ETHUSD",1755717858933,0.00497627,4350.3,4350.2,0.93079917]
["bitfinex","ETHUSD",1755717859131,0.02,4351.8,4350.2,0.93079917]
["bitfinex","ETHUSD",1755717859132,0.02,4351.8,4350.2,15.20224082]
["bitfinex","ETHUSD",1755717859300,0.02,4351.8,4350.7,0.1152]
["bitfinex","ETHUSD",1755717859500,0.02,4351.8,4350.7,0.20895474]
["bitfinex","ETHUSD",1755717859699,0.02,4351.8,4350.7,0.64595474]
["bitfinex","ETHUSD",1755717861102,0.02,4351.8,4350.7,0.76115474]
["bitfinex","ETHUSD",1755717861315,0.02,4351.8,4350.7,2.13459515]
["bitfinex","ETHUSD",1755717861516,0.02,4351.8,4350.2,0.72184443]
["bitfinex","ETHUSD",1755717861772,0.02,4351.8,4350.2,0.437]
["bitfinex","ETHUSD",1755717862327,0.02,4351.8,4350.2,0.17687546]
["bitfinex","ETHUSD",1755717862522,0.02,4351.8,4350.3,0.45998692]
["bitfinex","ETHUSD",1755717862752,0.02,4351.8,4350.4,0.437]
["bitfinex","ETHUSD",1755717862930,0.02,4351.8,4350.5,0.02298586]
["bitfinex","ETHUSD",1755717863133,0.02,4351.8,4350.7,0.1152]
["bitfinex","ETHUSD",1755717863537,0.02,4351.8,4350.7,0.5522]
["bitfinex","ETHUSD",1755717865152,0.02,4351.8,4350.1,0.3139]
["bitfinex","ETHUSD",1755717865153,0.02,4351.8,4350.2,0.17285177]
["bitfinex","ETHUSD",1755717865451,0.02,4351.8,4350.7,12.97324936]
["bitfinex","ETHUSD",1755717865749,0.02,4351.8,4351.6,12.97324936]
["bitfinex","ETHUSD",1755717866160,0.02,4351.8,4351.7,0.5522]
["bitfinex","ETHUSD",1755717866516,0.02,4351.8,4351.7,0.644326]
["bitfinex","ETHUSD",1755717867851,0.02,4351.8,4351.7,0.81672401]
["bitfinex","ETHUSD",1755717868655,0.02,4351.8,4351.7,0.72459801]
["bitfinex","ETHUSD",1755717868858,0.02,4351.8,4351.7,1.19005781]
["bitfinex","ETHUSD",1755717869361,0.02,4351.8,4351.7,0.72459801]
["bitfinex","ETHUSD",1755717869562,0.02,4351.8,4351.7,5.60879801]
["bitfinex","ETHUSD",1755717869862,0.003,4352.2,4351.8,0.66]
["bitfinex","ETHUSD",1755717870091,0.02,4352.8,4352.1,13.38964936]
["bitfinex","ETHUSD",1755717870270,0.02,4352.8,4352.7,12.97324936]
["bitfinex","ETHUSD",1755717870570,0.02,4352.8,4352.7,1.41252494]
["bitfinex","ETHUSD",1755717870771,0.02,4352.8,4352.7,0.5522]
["bitfinex","ETHUSD",1755717871239,0.02,4352.8,4352.7,0.57517424]
["bitfinex","ETHUSD",1755717871440,0.02,4352.8,4352.7,0.5522]
["bitfinex","ETHUSD",1755717871637,0.02,4352.8,4352.7,4.4802]
["bitfinex","ETHUSD",1755717871839,0.02,4352.8,4352.7,0.5522]
["bitfinex","ETHUSD",1755717872332,0.02,4352.8,4352.7,4.363]
["bitfinex","ETHUSD",1755717872533,0.02,4352.8,4352.7,4.9145]
["bitfinex","ETHUSD",1755717872967,0.02,4352.8,4352.7,0.9885]
["bitfinex","ETHUSD",1755717873199,0.02,4352.8,4352.7,4.93847424]
["bitfinex","ETHUSD",1755717873363,0.02,4352.8,4352.7,0.8733]
["bitfinex","ETHUSD",1755717873565,0.02,4352.8,4352.7,4.7993]
["bitfinex","ETHUSD",1755717873937,0.02,4352.8,4352.7,0.8733]
["bitfinex","ETHUSD",1755717874102,0.02,4352.8,4352.7,4.7983]
["bitfinex","ETHUSD",1755717874264,0.02,4352.8,4352.7,0.8733]
["bitfinex","ETHUSD",1755717874594,0.02,4352.8,4352.7,4.7963]
["bitfinex","ETHUSD",1755717874753,0.02,4352.8,4352.7,4.3593]
["bitfinex","ETHUSD",1755717875203,0.02,4352.8,4352.7,4.6605]
["bitfinex","ETHUSD",1755717875350,0.02,4352.8,4352.7,8.0975]
["bitfinex","ETHUSD",1755717876295,0.02,4352.8,4352.7,11.05492458]
["bitfinex","ETHUSD",1755717876851,0.02,4352.8,4352.7,10.75372458]
["bitfinex","ETHUSD",1755717877206,0.002,4353.7,4353.6,2.95694965]
["bitfinex","ETHUSD",1755717877369,0.002,4353.7,4353.6,20.39656602]
["bitfinex","ETHUSD",1755717877553,0.002,4353.7,4353.6,23.81059653]
["bitfinex","ETHUSD",1755717878259,0.002,4353.7,4353.6,4.62239752]
["bitfinex","ETHUSD",1755717878468,0.002,4353.7,4353.6,10.83534717]
["bitfinex","ETHUSD",1755717879583,0.002,4353.7,4353.6,11.13654717]
["bitfinex","ETHUSD",1755717879784,0.002,4353.7,4353.6,11.22860817]
["bitfinex","ETHUSD",1755717879960,0.002,4353.7,4353.6,2.01565852]
["bitfinex","ETHUSD",1755717880160,0.002,4353.7,4353.6,8.15351666]
["bitfinex","ETHUSD",1755717880385,0.002,4353.7,4353.6,8.13054717]
["bitfinex","ETHUSD",1755717881190,0.02,4355.8,4353.8,3.0]
["bitfinex","ETHUSD",1755717881390,0.02,4355.8,4354.7,13.26484936]
["bitfinex","ETHUSD",1755717881612,0.02,4355.8,4354.7,17.19384936]
["bitfinex","ETHUSD",1755717881791,0.02,4355.8,4354.7,14.37144936]
["bitfinex","ETHUSD",1755717881990,0.02,4355.8,4354.7,13.71144936]
["bitfinex","ETHUSD",1755717882298,0.02,4355.8,4354.7,17.63944936]
["bitfinex","ETHUSD",1755717882498,0.02,4355.8,4354.7,19.4125991]
["bitfinex","ETHUSD",1755717882701,0.02,4355.8,4354.8,0.66]
["bitfinex","ETHUSD",1755717882918,0.02,4355.8,4354.9,0.02296263]
["bitfinex","ETHUSD",1755717883212,0.02,4355.8,4355.3,12.97324936]
["bitfinex","ETHUSD",1755717883411,0.02,4355.8,4355.5,0.1144]
["bitfinex","ETHUSD",1755717883719,0.099,4355.6,4354.9,0.1755985]
["bitfinex","ETHUSD",1755717884041,0.099,4355.6,4352.4,12.97324936]
["bitfinex","ETHUSD",1755717884042,0.3543,4355.5,4353.9,3.953]
["bitfinex","ETHUSD",1755717884401,0.3543,4355.5,4354.0,0.02296738]
["bitfinex","ETHUSD",1755717885079,0.3543,4355.5,4353.9,3.953]
["bitfinex","ETHUSD",1755717885280,0.3543,4355.5,4354.0,0.02296738]
["bitfinex","ETHUSD",1755717885486,0.3543,4355.5,4354.1,0.39759674]
["bitfinex","ETHUSD",1755717885681,0.3543,4355.5,4354.2,0.02296633]
["bitfinex","ETHUSD",1755717885903,0.3543,4355.5,4353.9,3.953]
["bitfinex","ETHUSD",1755717885904,0.0989,4354.3,4353.9,3.948]
["bitfinex","ETHUSD",1755717886106,0.0989,4354.3,4353.7,3.947]
["bitfinex","ETHUSD",1755717886323,0.0989,4354.3,4352.5,0.3543]
["bitfinex","ETHUSD",1755717886614,0.0989,4354.3,4352.9,3.946]
["bitfinex","ETHUSD",1755717886920,0.3517,4354.2,4353.0,4.3406]
["bitfinex","ETHUSD",1755717887093,0.3568,4354.3,4353.1,0.02297213]
["bitfinex","ETHUSD",1755717887616,0.3568,4354.3,4353.7,0.06]
["bitfinex","ETHUSD",1755717888526,0.46988312,4354.3,4353.7,0.06]
["bitfinex","ETHUSD",1755717888732,12.97324936,4353.8,4351.7,0.16994825]
["bitfinex","ETHUSD",1755717889056,12.97324936,4353.8,4350.1,5.521]
["bitfinex","ETHUSD",1755717889057,3.2968,4353.7,4350.2,0.4466]
["bitfinex","ETHUSD",1755717889192,12.97324936,4353.2,4350.3,0.02298692]
["bitfinex","ETHUSD",1755717889388,3.0,4353.5,4350.4,0.4466]
["bitfinex","ETHUSD",1755717889602,0.2968,4353.4,4351.3,0.001]
["bitfinex","ETHUSD",1755717889825,0.2968,4353.4,4351.3,0.02398163]
["bitfinex","ETHUSD",1755717890916,0.2968,4353.4,4351.3,0.001]
["bitfinex","ETHUSD",1755717891117,12.97324936,4353.2,4351.3,0.001]
["bitfinex","ETHUSD",1755717891628,0.2968,4353.1,4351.3,0.001]
["bitfinex","ETHUSD",1755717891836,3.94,4353.8,4351.3,0.001]
["bitfinex","ETHUSD",1755717891987,0.2968,4353.1,4351.3,0.001]
["bitfinex","ETHUSD",1755717892190,0.2968,4353.1,4351.3,0.02398163]
["bitfinex","ETHUSD",1755717893336,0.0964,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1755717893539,0.2968,4353.1,4351.3,0.001]
["bitfinex","ETHUSD",1755717893853,0.2968,4352.5,4351.3,0.001]
["bitfinex","ETHUSD",1755717894004,0.2968,4352.8,4351.3,0.001]
["bitfinex","ETHUSD",1755717894402,0.2968,4352.7,4351.3,0.02398163]
["bitfinex","ETHUSD",1755717895436,0.2968,4352.7,4351.4,0.0229811]
["bitfinex","ETHUSD",1755717898520,0.2968,4353.0,4351.3,0.001]
["bitfinex","ETHUSD",1755717898918,0.2968,4352.9,4351.3,0.001]
["bitfinex","ETHUSD",1755717900217,0.0964,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1755717900523,0.0964,4351.4,4349.8,0.02]
["bitfinex","ETHUSD",1755717900723,0.2938,4351.3,4349.8,0.02]
["bitfinex","ETHUSD",1755717900929,0.0984,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1755717901628,0.3903,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1755717901824,3.0,4351.2,4349.8,0.02]
["bitfinex","ETHUSD",1755717902151,0.2958,4351.3,4349.8,0.02]
["bitfinex","ETHUSD",1755717902460,0.2958,4351.3,4349.9,0.02298903]
["bitfinex","ETHUSD",1755717902748,0.0964,4350.0,4349.8,0.02]
["bitfinex","ETHUSD",1755717903047,0.2938,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1755717903260,0.3922,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1755717903748,0.2919,4350.6,4349.8,0.02]
["bitfinex","ETHUSD",1755717903946,4.2088,4351.1,4349.8,0.02]
["bitfinex","ETHUSD",1755717904251,0.2958,4351.1,4349.8,0.02]
["bitfinex","ETHUSD",1755717904637,0.0964,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1755717905022,0.3902,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1755717905349,0.0964,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1755717906224,3.916,4350.7,4349.8,0.02]
["bitfinex","ETHUSD",1755717906569,3.915,4350.6,4349.8,0.02]
["bitfinex","ETHUSD",1755717906920,3.913,4351.1,4349.9,0.02298903]
["bitfinex","ETHUSD",1755717907120,5.525,4351.9,4350.0,0.4695885]
["bitfinex","ETHUSD",1755717907333,3.914,4351.5,4350.0,0.0229885]
["bitfinex","ETHUSD",1755717907534,3.914,4351.5,4349.8,0.02]
["bitfinex","ETHUSD",1755717907851,0.0964,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1755717908016,3.914,4350.6,4349.8,0.02]
["bitfinex","ETHUSD",1755717908217,0.0964,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1755717909124,0.3902,4349.9,4349.8,0.021]
["bitfinex","ETHUSD",1755717909726,13.36344936,4349.9,4349.8,0.021]
["bitfinex","ETHUSD",1755717909929,16.36344936,4349.9,4349.8,0.021]
["bitfinex","ETHUSD",1755717910531,3.3902,4349.9,4349.8,0.021]
["bitfinex","ETHUSD",1755717910772,7.3012,4349.9,4349.8,0.021]
["bitfinex","ETHUSD",1755717910930,3.3902,4349.9,4349.8,0.021]
["bitfinex","ETHUSD",1755717911135,3.91,4350.2,4349.8,0.021]
["bitfinex","ETHUSD",1755717911371,3.91,4351.1,4349.8,0.021]
["bitfinex","ETHUSD",1755717911745,3.912,4351.1,4349.8,0.021]
["bitfinex","ETHUSD",1755717912158,3.2958,4351.0,4349.8,0.021]
["bitfinex","ETHUSD",1755717912488,5.526,4351.2,4349.8,0.021]
["bitfinex","ETHUSD",1755717912656,5.526,4351.2,4349.8,0.4511]
["bitfinex","ETHUSD",1755717913007,3.915,4351.4,4349.8,0.4511]
["bitfinex","ETHUSD",1755717913280,3.915,4351.4,4349.9,0.02298903]
["bitfinex","ETHUSD",1755717913834,3.915,4351.4,4349.8,0.021]
["bitfinex","ETHUSD",1755717914243,3.0,4350.4,4349.8,0.021]
["bitfinex","ETHUSD",1755717914456,12.97324936,4350.5,4349.8,0.021]
["bitfinex","ETHUSD",1755717914648,3.0,4350.4,4349.8,0.021]
["bitfinex","ETHUSD",1755717914843,3.926,4350.3,4349.8,0.021]
["bitfinex","ETHUSD",1755717915083,3.927,4351.1,4349.8,0.021]
["bitfinex","ETHUSD",1755717915634,5.527,4352.2,4349.8,0.021]
["bitfinex","ETHUSD",1755717915861,3.931,4352.1,4349.9,0.02298903]
["bitfinex","ETHUSD",1755717916266,3.0,4352.0,4349.9,0.02298903]
["bitfinex","ETHUSD",1755717916672,13.10575685,4352.8,4349.8,0.1362]
["bitfinex","ETHUSD",1755717916873,3.929,4352.7,4350.3,0.1152]
["bitfinex","ETHUSD",1755717917038,0.02,4352.8,4350.4,0.02298639]
["bitfinex","ETHUSD",1755717917652,0.02,4352.8,4350.0,15.27207554]
["bitfinex","ETHUSD",1755717917653,3.929,4352.7,4350.5,0.24368258]
["bitfinex","ETHUSD",1755717917868,16.90224936,4352.7,4349.8,0.021]
["bitfinex","ETHUSD",1755717918070,16.90224936,4352.7,4350.0,0.1152]
["bitfinex","ETHUSD",1755717918271,3.0,4352.6,4349.9,0.4301]
["bitfinex","ETHUSD",1755717918688,12.97324936,4352.1,4349.8,0.021]
["bitfinex","ETHUSD",1755717918896,3.927,4352.0,4349.8,0.021]
["bitfinex","ETHUSD",1755717919259,3.0,4351.4,4349.8,0.021]
["bitfinex","ETHUSD",1755717919653,3.925,4351.3,4349.8,0.021]
["bitfinex","ETHUSD",1755717919973,0.02,4352.8,4349.8,0.021]
["bitfinex","ETHUSD",1755717920157,3.0,4352.4,4349.8,0.021]
["bitfinex","ETHUSD",1755717920360,3.0,4352.2,4349.8,0.021]
["bitfinex","ETHUSD",1755717922259,3.0,4352.0,4349.8,0.021]
["bitfinex","ETHUSD",1755717922655,3.0,4351.8,4349.8,0.021]
["bitfinex","ETHUSD",1755717923075,3.0,4351.2,4349.8,0.021]
["bitfinex","ETHUSD",1755717923287,3.922,4351.1,4349.8,0.021]
["bitfinex","ETHUSD",1755717923692,3.922,4351.0,4349.8,0.021]
["bitfinex","ETHUSD",1755717923894,3.0,4352.2,4349.9,0.02298903]
["bitfinex","ETHUSD",1755717924071,3.921,4352.1,4349.9,0.02298903]
["bitfinex","ETHUSD",1755717924396,5.527,4353.4,4350.0,0.4530885]
["bitfinex","ETHUSD",1755717924601,3.92,4352.9,4350.1,0.7752]
["bitfinex","ETHUSD",1755717924763,5.527,4353.4,4350.5,12.97324936]
["bitfinex","ETHUSD",1755717924764,3.922,4353.0,4350.5,12.97324936]
["bitfinex","ETHUSD",1755717924963,3.922,4353.0,4350.6,1.75041027]
["bitfinex","ETHUSD",1755717925164,3.0,4353.3,4350.6,1.72742494]
["bitfinex","ETHUSD",1755717925497,3.924,4352.7,4350.8,0.1152]
["bitfinex","ETHUSD",1755717925699,0.002,4352.7,4350.9,0.45308375]
["bitfinex","ETHUSD",1755717925863,3.919,4352.6,4350.9,0.45308375]
["bitfinex","ETHUSD",1755717926062,3.919,4352.6,4350.9,0.4301]
["bitfinex","ETHUSD",1755717926476,3.919,4352.6,4350.9,0.60351325]
["bitfinex","ETHUSD",1755717927396,3.917,4352.5,4350.9,0.626497]
["bitfinex","ETHUSD",1755717927765,3.917,4352.5,4350.9,0.60351325]
["bitfinex","ETHUSD",1755717927960,3.917,4352.5,4350.2,0.4301]
["bitfinex","ETHUSD",1755717929065,3.917,4352.5,4350.7,0.06]
["bitfinex","ETHUSD",1755717929805,12.97324936,4352.4,4350.7,0.06]
["bitfinex","ETHUSD",1755717930099,3.0,4352.3,4350.7,0.06]
["bitfinex","ETHUSD",1755717930673,12.97324936,4351.8,4350.7,0.06]
["bitfinex","ETHUSD",1755717930874,3.905,4351.7,4350.7,0.06]
["bitfinex","ETHUSD",1755717931615,0.662,4352.7,4350.7,0.06]
["bitfinex","ETHUSD",1755717931616,0.002,4352.7,4350.7,0.06]
["bitfinex","ETHUSD",1755717931774,3.903,4352.6,4350.7,0.06]
["bitfinex","ETHUSD",1755717931971,3.903,4352.5,4350.8,0.02298427]
["bitfinex","ETHUSD",1755717932480,3.903,4352.4,4350.9,0.4301]
["bitfinex","ETHUSD",1755717932667,0.002,4352.7,4350.0,0.66]
["bitfinex","ETHUSD",1755717932882,0.002,4352.7,4350.4,0.1152]
["bitfinex","ETHUSD",1755717932883,3.903,4352.3,4350.4,0.1152]
["bitfinex","ETHUSD",1755717933307,3.903,4352.3,4350.1,0.4301]
["bitfinex","ETHUSD",1755717934112,3.002,4352.7,4350.1,0.5453]
["bitfinex","ETHUSD",1755717934113,3.901,4352.2,4350.1,0.5453]
["bitfinex","ETHUSD",1755717934294,3.901,4352.2,4350.2,0.4301]
["bitfinex","ETHUSD",1755717934806,16.87424936,4352.2,4349.8,0.021]
["bitfinex","ETHUSD",1755717935005,3.0,4352.1,4349.8,0.021]
["bitfinex","ETHUSD",1755717935173,3.0,4351.5,4349.8,0.021]
["bitfinex","ETHUSD",1755717935370,0.002,4352.7,4349.9,0.02298903]
["bitfinex","ETHUSD",1755717935602,5.526,4352.4,4349.9,0.45308903]
["bitfinex","ETHUSD",1755717935794,6.91,4352.3,4349.9,0.45308903]
["bitfinex","ETHUSD",1755717935993,3.91,4352.2,4349.9,0.4301]
["bitfinex","ETHUSD",1755717936885,3.0,4352.1,4349.9,0.4301]
["bitfinex","ETHUSD",1755717937095,3.0,4352.1,4350.0,0.0229885]
["bitfinex","ETHUSD",1755717937273,3.907,4352.0,4350.1,0.4301]
["bitfinex","ETHUSD",1755717937472,3.0,4352.3,4350.2,0.29818586]
["bitfinex","ETHUSD",1755717937712,3.906,4352.2,4350.2,0.27519842]
["bitfinex","ETHUSD",1755717937875,3.906,4352.2,4350.1,0.4301]
["bitfinex","ETHUSD",1755717938077,3.906,4352.2,4350.2,0.1152]
["bitfinex","ETHUSD",1755717938383,3.906,4352.2,4350.4,0.06]
["bitfinex","ETHUSD",1755717939510,3.902,4352.1,4350.5,0.02298586]
["bitfinex","ETHUSD",1755717939806,3.902,4352.0,4350.5,0.02298586]
["bitfinex","ETHUSD",1755717940007,3.902,4352.0,4350.4,0.06]
["bitfinex","ETHUSD",1755717940388,12.97324936,4351.8,4350.4,0.06]
["bitfinex","ETHUSD",1755717941229,3.898,4351.7,4350.4,0.06]
["bitfinex","ETHUSD",1755717941594,3.0,4351.6,4350.4,0.06]
["bitfinex","ETHUSD",1755717941792,3.0,4351.7,4349.8,0.021]
["bitfinex","ETHUSD",1755717942029,3.895,4351.6,4349.8,0.021]
["bitfinex","ETHUSD",1755717942325,3.0,4352.3,4349.9,0.02298903]
["bitfinex","ETHUSD",1755717942526,3.0,4352.3,4349.8,0.021]
["bitfinex","ETHUSD",1755717942527,3.0,4352.1,4349.8,0.021]
["bitfinex","ETHUSD",1755717942737,3.0,4352.3,4350.0,0.4739]
["bitfinex","ETHUSD",1755717943023,3.0,4352.3,4352.2,0.06]
["bitfinex","ETHUSD",1755717943212,6.895,4352.3,4352.2,0.06]
["bitfinex","ETHUSD",1755717943424,7.2046,4352.3,4352.2,0.06]
["bitfinex","ETHUSD",1755717943595,3.3106,4352.3,4352.2,0.06]
["bitfinex","ETHUSD",1755717944635,7.2006,4352.3,4352.2,0.06]
["bitfinex","ETHUSD",1755717944837,3.3106,4352.3,4352.2,0.06]
["bitfinex","ETHUSD",1755717945038,7.1986,4352.3,4352.2,0.06]
["bitfinex","ETHUSD",1755717945325,7.3276191,4352.3,4352.2,0.06]
["bitfinex","ETHUSD",1755717945526,3.4396191,4352.3,4352.2,0.06]
["bitfinex","ETHUSD",1755717945828,7.54265346,4352.3,4349.8,0.021]
["bitfinex","ETHUSD",1755717946033,12.97324936,4350.4,4349.8,0.021]
["bitfinex","ETHUSD",1755717946191,0.3106,4349.9,4349.8,0.021]
["bitfinex","ETHUSD",1755717946693,3.888,4349.9,4349.8,0.021]
["bitfinex","ETHUSD",1755717947527,4.1838,4349.9,4349.8,0.021]
["bitfinex","ETHUSD",1755717947730,7.1838,4349.9,4349.8,0.021]
["bitfinex","ETHUSD",1755717949194,7.1858,4349.9,4349.8,0.021]
["bitfinex","ETHUSD",1755717949836,7.1858,4349.9,4348.8,0.02]
["bitfinex","ETHUSD",1755717949837,0.66,4349.7,4348.8,0.02]
["bitfinex","ETHUSD",1755717950133,33.0,4349.8,4348.8,0.02]
["bitfinex","ETHUSD",1755717950134,3.0,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1755717950331,6.889,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1755717950530,3.2958,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1755717950731,7.1828,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1755717950898,7.3114389,4348.9,4346.3,0.4749]
["bitfinex","ETHUSD",1755717951102,3.0,4348.7,4346.8,0.4939]
["bitfinex","ETHUSD",1755717951935,3.889,4348.6,4346.8,0.4939]
["bitfinex","ETHUSD",1755717952109,3.0,4348.7,4346.8,0.4939]
["bitfinex","ETHUSD",1755717952310,3.887,4348.6,4346.8,0.4939]
["bitfinex","ETHUSD",1755717952508,3.0,4348.7,4346.8,0.4939]
["bitfinex","ETHUSD",1755717952704,3.886,4348.6,4346.8,0.4939]
["bitfinex","ETHUSD",1755717952906,3.0,4348.1,4346.8,0.02]
["bitfinex","ETHUSD",1755717953103,3.884,4348.0,4346.8,0.02]
["bitfinex","ETHUSD",1755717953501,3.0,4348.2,4346.8,0.02]
["bitfinex","ETHUSD",1755717953705,0.2958,4347.9,4346.8,0.02]
["bitfinex","ETHUSD",1755717954215,3.0,4347.9,4346.8,0.02]
["bitfinex","ETHUSD",1755717954537,6.9644,4347.9,4347.3,0.001]
["bitfinex","ETHUSD",1755717954708,7.2581,4347.9,4347.3,0.001]
["bitfinex","ETHUSD",1755717955144,6.9644,4347.9,4347.3,0.001]
["bitfinex","ETHUSD",1755717956013,3.0844,4347.9,4347.3,0.001]
["bitfinex","ETHUSD",1755717956213,3.0,4347.9,4347.3,0.001]
["bitfinex","ETHUSD",1755717956425,6.876,4347.9,4347.3,0.001]
["bitfinex","ETHUSD",1755717957214,3.0,4347.9,4347.3,0.001]
["bitfinex","ETHUSD",1755717957551,3.0,4348.2,4347.3,0.001]
["bitfinex","ETHUSD",1755717957757,5.528,4348.3,4347.8,0.4949]
["bitfinex","ETHUSD",1755717957961,3.872,4348.2,4347.9,0.4739]
["bitfinex","ETHUSD",1755717959315,5.528,4348.3,4347.8,0.021]
["bitfinex","ETHUSD",1755717959514,3.871,4348.2,4347.9,0.4739]
["bitfinex","ETHUSD",1755717959853,3.871,4348.2,4347.8,0.021]
["bitfinex","ETHUSD",1755717960025,3.87,4348.1,4347.8,0.021]
["bitfinex","ETHUSD",1755717960223,4.24019963,4348.1,4347.8,0.021]
["bitfinex","ETHUSD",1755717960407,3.87,4348.1,4347.8,0.021]
["bitfinex","ETHUSD",1755717960609,0.0176,4347.9,4347.8,0.021]
["bitfinex","ETHUSD",1755717960855,5.528,4348.3,4347.8,0.021]
["bitfinex","ETHUSD",1755717961017,3.868,4348.2,4347.8,0.021]
["bitfinex","ETHUSD",1755717961449,0.0176,4347.9,4347.8,0.021]
["bitfinex","ETHUSD",1755717961614,7.1787,4347.9,4347.8,0.021]
["bitfinex","ETHUSD",1755717962713,6.8826,4347.9,4347.8,0.021]
["bitfinex","ETHUSD",1755717962910,6.8806,4347.9,4347.8,0.021]
["bitfinex","ETHUSD",1755717963115,12.97324936,4349.2,4347.8,0.021]
["bitfinex","ETHUSD",1755717963318,3.0,4348.9,4347.8,0.021]
["bitfinex","ETHUSD",1755717963970,3.0,4348.7,4347.8,0.021]
["bitfinex","ETHUSD",1755717964258,3.0,4348.5,4347.8,0.021]
["bitfinex","ETHUSD",1755717965360,0.29371505,4349.1,4347.8,0.021]
["bitfinex","ETHUSD",1755717965554,0.2958,4349.5,4347.8,0.021]
["bitfinex","ETHUSD",1755717965721,3.865,4349.4,4347.9,0.4739]
["bitfinex","ETHUSD",1755717965922,3.0,4349.7,4347.9,0.4739]
["bitfinex","ETHUSD",1755717966118,3.0,4349.5,4347.9,0.4739]
["bitfinex","ETHUSD",1755717966464,3.864,4349.4,4347.9,0.4739]
["bitfinex","ETHUSD",1755717967026,0.11237397,4349.5,4347.9,0.4739]
["bitfinex","ETHUSD",1755717967027,3.861,4349.3,4347.9,0.4739]
["bitfinex","ETHUSD",1755717967421,0.02,4349.8,4348.0,0.02299908]
["bitfinex","ETHUSD",1755717967734,3.86,4349.7,4348.1,13.44714936]
["bitfinex","ETHUSD",1755717967935,3.86,4349.7,4348.2,1.37001286]
["bitfinex","ETHUSD",1755717968137,3.86,4349.7,4348.3,0.4739]
["bitfinex","ETHUSD",1755717968337,3.86,4349.7,4348.4,0.02299696]
["bitfinex","ETHUSD",1755717968865,3.86,4349.7,4348.5,0.4739]
["bitfinex","ETHUSD",1755717969173,3.86,4349.7,4348.6,0.0229959]
["bitfinex","ETHUSD",1755717969365,3.86,4349.7,4348.6,0.19653539]
["bitfinex","ETHUSD",1755717969555,3.861,4349.6,4348.6,0.0229959]
["bitfinex","ETHUSD",1755717969749,3.861,4349.6,4348.5,0.4739]
["bitfinex","ETHUSD",1755717969951,0.02333016,4349.5,4348.5,0.4739]
["bitfinex","ETHUSD",1755717970154,3.861,4349.6,4348.6,0.0229959]
["bitfinex","ETHUSD",1755717970334,0.02,4349.8,4348.6,0.0229959]
["bitfinex","ETHUSD",1755717970543,3.857,4349.7,4348.6,0.0229959]
["bitfinex","ETHUSD",1755717970863,3.857,4349.6,4348.6,0.0229959]
["bitfinex","ETHUSD",1755717971688,0.02,4349.8,4348.6,0.19940125]
["bitfinex","ETHUSD",1755717971862,0.02,4349.8,4348.7,0.4464]
["bitfinex","ETHUSD",1755717972067,0.02,4349.8,4349.7,0.3022]
["bitfinex","ETHUSD",1755717972577,0.02,4349.8,4349.7,0.7486]
["bitfinex","ETHUSD",1755717973677,0.02,4349.8,4349.7,0.77159009]
["bitfinex","ETHUSD",1755717973876,0.02,4349.8,4349.7,1.32008696]
["bitfinex","ETHUSD",1755717974044,0.02,4349.8,4349.7,3.61909608]
["bitfinex","ETHUSD",1755717974378,0.02,4349.8,4349.7,17.36754544]
["bitfinex","ETHUSD",1755717974555,0.02,4349.8,4349.7,15.04554623]
["bitfinex","ETHUSD",1755717975481,0.02,4349.8,4349.7,1.29709687]
["bitfinex","ETHUSD",1755717975655,0.02,4349.8,4349.7,0.7486]
["bitfinex","ETHUSD",1755717978899,0.02,4349.8,4349.7,0.88679009]
["bitfinex","ETHUSD",1755717979298,0.02,4349.8,4349.7,3.88679009]
["bitfinex","ETHUSD",1755717979662,0.02,4349.8,4349.7,3.7486]
["bitfinex","ETHUSD",1755717980674,0.02,4349.8,4349.7,0.7486]
["bitfinex","ETHUSD",1755717980868,0.02,4349.8,4349.2,0.4464]
["bitfinex","ETHUSD",1755717981074,0.02,4349.8,4349.2,0.79333933]
["bitfinex","ETHUSD",1755717981271,0.02,4349.8,4349.3,0.0229922]
["bitfinex","ETHUSD",1755717981494,0.02,4349.8,4349.7,0.3022]
["bitfinex","ETHUSD",1755717981657,0.02,4349.8,4349.7,0.77159009]
["bitfinex","ETHUSD",1755717981995,0.02,4349.8,4348.9,3.0]
["bitfinex","ETHUSD",1755717981996,0.02,4349.8,4349.3,0.1152]
["bitfinex","ETHUSD",1755717982172,0.02,4349.8,4348.9,3.0]
["bitfinex","ETHUSD",1755717982378,0.02,4349.8,4349.4,0.4464]
["bitfinex","ETHUSD",1755717982762,0.02,4349.8,4348.9,0.4464]
["bitfinex","ETHUSD",1755717983459,0.02,4349.8,4349.0,0.02299379]
["bitfinex","ETHUSD",1755717984297,0.02,4349.8,4348.8,3.843]
["bitfinex","ETHUSD",1755717984465,0.02,4349.8,4348.2,0.4464]
["bitfinex","ETHUSD",1755717984668,0.02,4349.8,4348.7,0.02299537]
["bitfinex","ETHUSD",1755717984866,0.02,4349.8,4348.6,0.17642261]
["bitfinex","ETHUSD",1755717985066,0.02,4349.8,4348.7,0.02299537]
["bitfinex","ETHUSD",1755717985266,0.02,4349.8,4348.3,0.02299749]
["bitfinex","ETHUSD",1755717985493,0.02333016,4349.7,4348.3,0.02299749]
["bitfinex","ETHUSD",1755717986777,0.02,4349.8,4348.3,0.02299749]
["bitfinex","ETHUSD",1755717987491,0.02,4349.8,4348.3,0.19302683]
["bitfinex","ETHUSD",1755717988275,0.02333016,4349.7,4348.3,0.19302683]
["bitfinex","ETHUSD",1755717988598,0.02,4349.8,4348.3,0.19302683]
["bitfinex","ETHUSD",1755717988809,0.02,4349.8,4348.4,0.4464]
["bitfinex","ETHUSD",1755717989162,0.02,4349.8,4348.4,1.137833]
["bitfinex","ETHUSD",1755717989699,0.02,4349.8,4348.5,0.58870623]
["bitfinex","ETHUSD",1755717990695,0.02,4349.8,4348.6,0.4464]
["bitfinex","ETHUSD",1755717990868,0.02,4349.8,4348.6,0.4693959]
["bitfinex","ETHUSD",1755717991364,0.02,4349.8,4348.6,0.4464]
["bitfinex","ETHUSD",1755717991701,0.022,4349.8,4348.6,0.4464]
["bitfinex","ETHUSD",1755717991875,0.022,4349.8,4348.7,0.12801392]
["bitfinex","ETHUSD",1755717992074,0.022,4349.8,4348.8,0.46939484]
["bitfinex","ETHUSD",1755717992278,0.022,4349.8,4348.8,0.4464]
["bitfinex","ETHUSD",1755717992860,0.022,4349.8,4348.8,0.538598]
["bitfinex","ETHUSD",1755717993086,0.02333016,4349.7,4348.3,0.17102934]
["bitfinex","ETHUSD",1755717993320,0.099,4348.9,4348.3,0.17102934]
["bitfinex","ETHUSD",1755717993522,0.099,4348.9,4348.3,0.001]
["bitfinex","ETHUSD",1755717993730,0.02333016,4348.8,4348.3,0.001]
["bitfinex","ETHUSD",1755717994117,0.02333016,4349.2,4348.3,0.001]
["bitfinex","ETHUSD",1755717994416,20.12981248,4349.9,4348.3,0.001]
["bitfinex","ETHUSD",1755717994723,3.85033016,4349.1,4348.3,0.001]
["bitfinex","ETHUSD",1755717995354,0.02333016,4349.1,4348.3,0.001]
["bitfinex","ETHUSD",1755717995637,0.002,4350.3,4348.3,0.001]
["bitfinex","ETHUSD",1755717995804,0.002,4350.3,4348.6,17.12981248]
["bitfinex","ETHUSD",1755717996126,0.002,4350.3,4348.7,0.02299537]
["bitfinex","ETHUSD",1755717996492,0.002,4350.3,4348.4,0.1152]
["bitfinex","ETHUSD",1755717996691,0.002,4350.3,4348.4,0.50962]
["bitfinex","ETHUSD",1755717997189,0.02533016,4350.3,4348.4,0.39442]
["bitfinex","ETHUSD",1755717997438,0.02333016,4349.7,4348.3,0.001]
["bitfinex","ETHUSD",1755717999119,0.662,4350.3,4348.3,0.001]
["bitfinex","ETHUSD",1755717999623,3.02333016,4349.7,4348.3,0.001]
["bitfinex","ETHUSD",1755717999921,3.0,4349.3,4348.3,0.001]
["bitfinex","ETHUSD",1755718000223,0.66,4349.6,4348.3,0.001]
["bitfinex","ETHUSD",1755718000224,3.0,4348.7,4348.3,0.001]
["bitfinex","ETHUSD",1755718000390,0.02333016,4348.6,4348.3,0.001]
["bitfinex","ETHUSD",1755718000895,0.68333016,4348.6,4348.3,0.001]
["bitfinex","ETHUSD",1755718001108,3.66,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755718001423,3.68333016,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755718001931,3.68333016,4348.4,4347.5,0.001]
["bitfinex","ETHUSD",1755718001932,3.66,4348.2,4347.5,0.001]
["bitfinex","ETHUSD",1755718002099,15.81209902,4347.9,4347.5,0.001]
["bitfinex","ETHUSD",1755718002300,0.66,4347.6,4347.5,0.001]
["bitfinex","ETHUSD",1755718002623,3.0,4347.5,4347.3,0.001]
["bitfinex","ETHUSD",1755718002829,36.84033016,4347.4,4347.3,0.001]
["bitfinex","ETHUSD",1755718003026,36.817,4347.4,4347.3,0.001]
["bitfinex","ETHUSD",1755718003319,37.477,4347.4,4347.3,0.001]
["bitfinex","ETHUSD",1755718003521,37.477,4347.4,4346.9,0.001]
["bitfinex","ETHUSD",1755718003522,0.66,4347.1,4346.9,0.001]
["bitfinex","ETHUSD",1755718003834,3.66,4346.9,4342.4,0.41]
["bitfinex","ETHUSD",1755718003997,13.51213812,4346.4,4343.8,0.112304]
["bitfinex","ETHUSD",1755718004195,13.51213812,4346.4,4343.8,0.02]
["bitfinex","ETHUSD",1755718004196,20.32813812,4346.4,4343.8,0.02]
["bitfinex","ETHUSD",1755718005108,50.32813812,4346.4,4343.8,0.02]
["bitfinex","ETHUSD",1755718005321,50.44254778,4346.4,4343.8,0.02]
["bitfinex","ETHUSD",1755718006008,3.66,4346.3,4343.8,0.02]
["bitfinex","ETHUSD",1755718006207,0.02333016,4346.2,4343.8,0.02]
["bitfinex","ETHUSD",1755718006429,3.66,4346.0,4343.8,0.02]
["bitfinex","ETHUSD",1755718006634,3.66,4345.8,4343.8,0.02]
["bitfinex","ETHUSD",1755718006931,0.66,4344.7,4343.8,0.02]
["bitfinex","ETHUSD",1755718007099,16.51213812,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1755718007295,20.32713812,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1755718008923,50.32713812,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1755718009091,50.32713812,4343.9,4343.8,0.021]
["bitfinex","ETHUSD",1755718009297,3.66,4343.8,4342.8,0.02]
["bitfinex","ETHUSD",1755718009530,16.51213812,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755718009838,16.51213812,4341.9,4340.8,0.02]
["bitfinex","ETHUSD",1755718009992,20.33713812,4341.9,4340.8,0.02]
["bitfinex","ETHUSD",1755718010400,16.51213812,4341.9,4340.8,0.02]
["bitfinex","ETHUSD",1755718010623,20.33613812,4341.9,4340.8,0.02]
["bitfinex","ETHUSD",1755718011036,16.6269928,4341.9,4340.8,0.02]
["bitfinex","ETHUSD",1755718011440,19.7889928,4341.9,4340.8,0.02]
["bitfinex","ETHUSD",1755718011599,3.0,4341.9,4340.8,0.02]
["bitfinex","ETHUSD",1755718012130,6.79633016,4341.9,4340.8,0.02]
["bitfinex","ETHUSD",1755718012350,7.433,4341.9,4340.8,0.02]
["bitfinex","ETHUSD",1755718013734,7.431,4341.9,4340.8,0.02]
["bitfinex","ETHUSD",1755718014038,37.431,4341.9,4340.8,0.02]
["bitfinex","ETHUSD",1755718014833,37.433,4341.9,4340.9,0.001]
["bitfinex","ETHUSD",1755718015029,33.61,4341.9,4340.9,0.001]
["bitfinex","ETHUSD",1755718015200,37.432,4341.9,4340.9,0.001]
["bitfinex","ETHUSD",1755718015619,33.61,4341.9,4340.9,0.001]
["bitfinex","ETHUSD",1755718015812,37.431,4341.9,4340.9,0.001]
["bitfinex","ETHUSD",1755718017022,39.73413917,4341.9,4340.9,0.001]
["bitfinex","ETHUSD",1755718017438,16.51213812,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1755718017642,20.32913812,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1755718018156,50.32913812,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1755718018564,46.51213812,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1755718018844,50.42157012,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1755718019286,52.72518679,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1755718019424,50.42057012,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1755718020447,52.72418679,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1755718020623,53.03261342,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1755718020819,53.32632847,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1755718021023,55.75932847,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1755718021367,34.04614705,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1755718021531,55.29357012,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1755718021846,58.85932847,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1755718022247,65.35089647,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1755718022423,69.25735547,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1755718022624,71.69035547,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1755718022960,67.87635547,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1755718023166,61.29735547,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1755718023369,16.51213812,4339.9,4339.4,0.001]
["bitfinex","ETHUSD",1755718023565,52.9397653,4339.9,4339.8,0.004]
["bitfinex","ETHUSD",1755718023863,47.1142798,4339.9,4339.8,0.004]
["bitfinex","ETHUSD",1755718024222,46.80585317,4339.9,4339.8,0.004]
["bitfinex","ETHUSD",1755718024433,50.32713812,4339.9,4339.8,0.004]
["bitfinex","ETHUSD",1755718024733,52.92505372,4339.9,4339.8,0.004]
["bitfinex","ETHUSD",1755718024934,53.23348035,4339.9,4339.8,0.004]
["bitfinex","ETHUSD",1755718025336,66.06348035,4339.9,4339.8,0.004]
["bitfinex","ETHUSD",1755718025565,5.39741295,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1755718025728,42.81455463,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1755718025937,33.95371505,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1755718026237,50.32813812,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1755718026454,52.63255107,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1755718026653,50.32813812,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1755718027064,54.62069275,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1755718027362,63.63269275,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1755718027672,53.23469275,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1755718027874,49.41869275,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1755718028078,49.66613812,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1755718028375,45.85213812,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1755718028573,49.66613812,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1755718028873,50.61985317,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1755718029045,45.85213812,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1755718029240,49.66613812,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1755718029448,51.97055107,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1755718029773,47.1142798,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1755718029973,46.51213812,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1755718030175,3.0,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1755718030477,20.32613812,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1755718030783,19.66513812,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1755718031344,3.0,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1755718031568,19.66613812,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1755718031898,50.41860112,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1755718032080,50.42060112,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1755718032282,46.60460112,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1755718032658,16.60460112,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1755718032885,20.41960112,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1755718033185,12.85213812,4340.1,4339.4,0.001]
["bitfinex","ETHUSD",1755718033386,34.02697138,4340.0,4339.4,0.001]
["bitfinex","ETHUSD",1755718033592,0.092449,4340.0,4339.4,0.001]
["bitfinex","ETHUSD",1755718033777,12.85213812,4340.1,4339.4,0.001]
["bitfinex","ETHUSD",1755718033778,3.0,4339.8,4339.4,0.001]
["bitfinex","ETHUSD",1755718033954,3.0,4339.6,4339.4,0.001]
["bitfinex","ETHUSD",1755718034151,3.0,4340.0,4339.4,0.001]
["bitfinex","ETHUSD",1755718034353,13.51213812,4340.1,4339.4,0.001]
["bitfinex","ETHUSD",1755718034354,4.475,4339.9,4339.4,0.001]
["bitfinex","ETHUSD",1755718034553,3.815,4339.9,4339.4,0.001]
["bitfinex","ETHUSD",1755718034799,15.85213812,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1755718035162,19.66613812,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1755718035362,15.85213812,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1755718035607,19.66413812,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1755718035889,0.092444,4340.2,4339.4,0.001]
["bitfinex","ETHUSD",1755718035890,5.543,4340.2,4339.4,0.001]
["bitfinex","ETHUSD",1755718036092,3.811,4340.1,4339.4,0.001]
["bitfinex","ETHUSD",1755718036292,3.21401479,4340.0,4339.4,0.001]
["bitfinex","ETHUSD",1755718036476,3.811,4339.9,4339.4,0.001]
["bitfinex","ETHUSD",1755718036677,3.811,4339.8,4339.4,0.001]
["bitfinex","ETHUSD",1755718036891,3.83433016,4339.8,4339.4,0.001]
["bitfinex","ETHUSD",1755718037299,3.811,4339.7,4339.4,0.001]
["bitfinex","ETHUSD",1755718037506,0.02,4340.8,4339.4,0.001]
["bitfinex","ETHUSD",1755718037721,3.821,4340.7,4339.4,0.001]
["bitfinex","ETHUSD",1755718037887,0.02333016,4340.6,4339.4,0.001]
["bitfinex","ETHUSD",1755718038391,3.821,4340.7,4339.4,0.001]
["bitfinex","ETHUSD",1755718038690,0.02333016,4340.6,4339.4,0.001]
["bitfinex","ETHUSD",1755718038891,3.821,4340.5,4339.4,0.001]
["bitfinex","ETHUSD",1755718039088,3.821,4340.4,4339.4,0.001]
["bitfinex","ETHUSD",1755718039406,0.02,4340.8,4339.4,0.001]
["bitfinex","ETHUSD",1755718039610,3.82,4340.7,4339.4,0.001]
["bitfinex","ETHUSD",1755718040018,0.02,4340.8,4339.4,0.001]
["bitfinex","ETHUSD",1755718040214,3.817,4340.7,4339.4,0.001]
["bitfinex","ETHUSD",1755718040381,0.02333016,4340.6,4339.4,0.001]
["bitfinex","ETHUSD",1755718040585,3.817,4340.5,4339.4,0.001]
["bitfinex","ETHUSD",1755718040794,0.02333016,4340.4,4339.4,0.001]
["bitfinex","ETHUSD",1755718041821,0.02,4340.8,4339.4,0.001]
["bitfinex","ETHUSD",1755718042193,3.816,4340.7,4339.4,0.001]
["bitfinex","ETHUSD",1755718042826,3.816,4340.6,4339.4,0.02404466]
["bitfinex","ETHUSD",1755718043130,0.02,4340.8,4339.4,0.02404466]
["bitfinex","ETHUSD",1755718043994,0.02,4340.8,4339.4,0.001]
["bitfinex","ETHUSD",1755718044699,0.02,4340.8,4339.4,0.13924466]
["bitfinex","ETHUSD",1755718045015,0.02,4340.8,4339.5,0.24447955]
["bitfinex","ETHUSD",1755718045215,0.02333016,4340.7,4339.4,0.001]
["bitfinex","ETHUSD",1755718045417,0.02,4340.8,4339.4,0.001]
["bitfinex","ETHUSD",1755718045926,3.809,4340.7,4339.4,0.001]
["bitfinex","ETHUSD",1755718046087,0.02,4340.8,4339.4,0.02404466]
["bitfinex","ETHUSD",1755718046290,3.827,4340.8,4339.4,0.001]
["bitfinex","ETHUSD",1755718046512,0.02,4340.8,4339.4,0.001]
["bitfinex","ETHUSD",1755718046698,0.04333016,4340.8,4339.4,0.02404466]
["bitfinex","ETHUSD",1755718046892,0.02,4340.8,4339.4,0.02404466]
["bitfinex","ETHUSD",1755718047328,0.04333016,4340.8,4339.4,0.001]
["bitfinex","ETHUSD",1755718048524,0.02,4340.8,4339.4,0.02404466]
["bitfinex","ETHUSD",1755718048691,0.02,4340.8,4339.5,1.35701378]
["bitfinex","ETHUSD",1755718048889,0.02,4340.8,4339.6,0.02304359]
["bitfinex","ETHUSD",1755718049085,0.02,4340.8,4339.9,12.85213812]
["bitfinex","ETHUSD",1755718049284,0.02,4340.8,4340.2,2.30403451]
["bitfinex","ETHUSD",1755718049513,0.02,4340.8,4339.5,1.35701378]
["bitfinex","ETHUSD",1755718049514,0.02,4340.8,4340.6,0.66]
["bitfinex","ETHUSD",1755718049752,0.02,4340.8,4340.7,0.02303775]
["bitfinex","ETHUSD",1755718050410,0.02,4340.8,4340.7,0.68303775]
["bitfinex","ETHUSD",1755718050624,0.02,4340.8,4340.3,3.2987076]
["bitfinex","ETHUSD",1755718050844,0.02,4340.8,4340.4,0.66]
["bitfinex","ETHUSD",1755718051152,0.02,4340.8,4340.5,1.68108457]
["bitfinex","ETHUSD",1755718051639,0.02,4340.8,4340.5,1.67108457]
["bitfinex","ETHUSD",1755718051811,0.02,4340.8,4340.3,0.2987076]
["bitfinex","ETHUSD",1755718052006,0.02,4340.8,4340.4,0.02303935]
["bitfinex","ETHUSD",1755718052248,0.02,4340.8,4340.2,12.85213812]
["bitfinex","ETHUSD",1755718052657,0.02,4340.8,4340.3,0.68303988]
["bitfinex","ETHUSD",1755718052817,0.02,4340.8,4340.3,0.66]
["bitfinex","ETHUSD",1755718053018,0.02,4340.8,4340.4,0.02303935]
["bitfinex","ETHUSD",1755718053229,0.02,4340.8,4340.5,1.35351775]
["bitfinex","ETHUSD",1755718053548,0.02,4340.8,4340.6,0.02303828]
["bitfinex","ETHUSD",1755718054051,0.02,4340.8,4340.6,0.66]
["bitfinex","ETHUSD",1755718054552,0.02,4340.8,4340.1,3.0]
["bitfinex","ETHUSD",1755718054711,0.02,4340.8,4340.7,0.02303775]
["bitfinex","ETHUSD",1755718055125,0.02,4340.8,4340.3,0.02303988]
["bitfinex","ETHUSD",1755718055321,0.02,4340.8,4340.7,3.66]
["bitfinex","ETHUSD",1755718055744,0.02,4340.8,4340.7,3.7752]
["bitfinex","ETHUSD",1755718056757,0.02,4340.8,4340.7,3.79823775]
["bitfinex","ETHUSD",1755718056925,0.02,4340.8,4340.7,6.10201363]
["bitfinex","ETHUSD",1755718057121,0.02,4340.8,4340.7,6.07897588]
["bitfinex","ETHUSD",1755718057343,0.02,4340.8,4340.7,8.44111551]
["bitfinex","ETHUSD",1755718058840,0.022,4340.8,4340.7,8.44111551]
["bitfinex","ETHUSD",1755718060664,0.022,4340.8,4340.7,23.3248398]
["bitfinex","ETHUSD",1755718060852,0.022,4340.8,4340.7,9.92633963]
["bitfinex","ETHUSD",1755718061019,0.022,4340.8,4340.7,4.5642]
["bitfinex","ETHUSD",1755718061415,0.022,4340.8,4340.7,7.5642]
["bitfinex","ETHUSD",1755718061715,0.022,4340.8,4340.7,6.9042]
["bitfinex","ETHUSD",1755718061934,0.022,4340.8,4340.7,6.787]
["bitfinex","ETHUSD",1755718062141,0.022,4340.8,4340.7,7.447]
["bitfinex","ETHUSD",1755718062441,0.022,4340.8,4340.7,27.73132645]
["bitfinex","ETHUSD",1755718062670,0.022,4340.8,4340.7,27.84652645]
["bitfinex","ETHUSD",1755718062887,0.022,4340.8,4340.7,25.54275057]
["bitfinex","ETHUSD",1755718063166,0.022,4340.8,4340.7,8.3542504]
["bitfinex","ETHUSD",1755718063358,0.022,4340.8,4340.7,8.2390504]
["bitfinex","ETHUSD",1755718064971,0.022,4340.8,4340.4,0.36830399]
["bitfinex","ETHUSD",1755718065283,0.022,4340.8,4340.4,3.785]
["bitfinex","ETHUSD",1755718065577,0.022,4340.8,4340.5,3.0]
["bitfinex","ETHUSD",1755718066156,0.022,4340.8,4340.6,0.02303828]
["bitfinex","ETHUSD",1755718066367,0.022,4340.8,4340.5,3.0]
["bitfinex","ETHUSD",1755718066768,0.022,4340.8,4340.6,0.02303828]
["bitfinex","ETHUSD",1755718067383,0.022,4340.8,4340.5,3.0]
["bitfinex","ETHUSD",1755718069081,0.022,4340.8,4340.4,3.785]
["bitfinex","ETHUSD",1755718069581,0.022,4340.8,4339.4,0.001]
["bitfinex","ETHUSD",1755718069789,0.022,4340.8,4339.6,3.785]
["bitfinex","ETHUSD",1755718070280,0.022,4340.8,4340.0,0.001]
["bitfinex","ETHUSD",1755718073190,0.02333016,4340.7,4340.0,0.001]
["bitfinex","ETHUSD",1755718073796,17.18750017,4340.5,4340.0,0.001]
["bitfinex","ETHUSD",1755718073992,3.02333016,4340.4,4340.0,0.001]
["bitfinex","ETHUSD",1755718075922,0.66,4340.3,4340.0,0.001]
["bitfinex","ETHUSD",1755718076273,3.0,4340.4,4340.0,0.001]
["bitfinex","ETHUSD",1755718076588,3.0,4340.7,4340.0,0.001]
["bitfinex","ETHUSD",1755718076785,0.02333016,4340.6,4340.0,0.001]
["bitfinex","ETHUSD",1755718077016,3.0,4340.3,4340.0,0.001]
["bitfinex","ETHUSD",1755718077297,0.1371956,4340.8,4340.0,0.001]
["bitfinex","ETHUSD",1755718077298,3.9231956,4340.8,4340.0,0.001]
["bitfinex","ETHUSD",1755718077481,0.02333016,4340.7,4340.0,0.001]
["bitfinex","ETHUSD",1755718077812,3.0,4340.5,4340.0,0.001]
["bitfinex","ETHUSD",1755718077979,0.02333016,4340.4,4340.0,0.001]
["bitfinex","ETHUSD",1755718079179,3.786,4340.3,4340.0,0.001]
["bitfinex","ETHUSD",1755718079976,0.66,4340.7,4340.0,0.001]
["bitfinex","ETHUSD",1755718080197,3.0,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1755718080398,20.87083033,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1755718080607,20.84750017,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1755718081905,3.786,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1755718082106,24.65683033,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1755718082392,24.63350017,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1755718083813,24.84789884,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1755718084015,24.84789925,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1755718084530,24.63350017,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1755718085295,57.3662043,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1755718085601,55.06210993,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1755718086182,25.06210993,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1755718086799,21.27610993,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1755718086997,20.84750017,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1755718087216,24.63350017,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1755718087589,20.18750017,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1755718087789,6.786,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1755718088098,4.446,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1755718088298,7.446,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1755718088514,3.0,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1755718088811,6.786,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1755718089017,3.0,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1755718089333,3.786,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1755718090317,0.1371956,4340.8,4340.0,0.001]
["bitfinex","ETHUSD",1755718090515,3.0,4340.6,4340.0,0.001]
["bitfinex","ETHUSD",1755718091230,0.02333016,4340.5,4340.0,0.001]
["bitfinex","ETHUSD",1755718091449,0.022,4340.8,4340.0,0.001]
["bitfinex","ETHUSD",1755718091606,3.786,4340.7,4340.0,0.001]
["bitfinex","ETHUSD",1755718092034,3.0,4340.6,4340.0,0.001]
["bitfinex","ETHUSD",1755718092226,0.02333016,4340.5,4340.0,0.001]
["bitfinex","ETHUSD",1755718092593,17.18750017,4340.2,4340.0,0.001]
["bitfinex","ETHUSD",1755718092795,3.80933016,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1755718093098,6.80933016,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1755718093321,7.446,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1755718093520,3.66,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1755718093729,7.446,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1755718095111,7.87538351,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1755718095408,38.00426061,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1755718095612,43.04878161,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1755718096007,5.96435984,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1755718096206,57.49512062,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1755718096433,53.23783624,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1755718096645,53.02314725,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1755718096842,53.23812333,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1755718098214,50.93376349,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1755718098513,53.23812333,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1755718099830,53.23839592,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1755718100024,50.93403608,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1755718100735,53.23839592,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1755718101346,53.54682255,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1755718102131,53.23839592,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1755718102506,50.93403608,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1755718102901,47.14903608,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1755718103137,50.93403608,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1755718103335,0.55882029,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1755718103536,5.00382029,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1755718104236,4.34382029,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1755718104406,4.36715045,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1755718104603,36.97993692,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1755718104805,43.04860676,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1755718105036,53.44660676,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1755718105236,8.39641295,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1755718105439,5.96457227,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1755718105644,59.09003498,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1755718105870,58.87520894,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1755718106042,59.09037652,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1755718106446,61.52237652,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1755718106643,71.92137652,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1755718106983,57.42894989,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1755718107136,58.78194989,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1755718108157,2.96489097,4338.6,4338.2,0.001]
["bitfinex","ETHUSD",1755718108354,49.47759875,4338.6,4338.2,0.001]
["bitfinex","ETHUSD",1755718108553,3.55916183,4338.6,4338.2,0.001]
["bitfinex","ETHUSD",1755718109034,0.58249199,4338.6,4338.2,0.001]
["bitfinex","ETHUSD",1755718109347,0.21516758,4338.6,4338.2,0.001]
["bitfinex","ETHUSD",1755718109573,4.02349774,4338.6,4338.2,0.001]
["bitfinex","ETHUSD",1755718109852,4.02334079,4338.6,4338.2,0.001]
["bitfinex","ETHUSD",1755718110057,7.02334079,4338.6,4338.2,0.001]
["bitfinex","ETHUSD",1755718110254,7.00001063,4338.6,4338.2,0.001]
["bitfinex","ETHUSD",1755718110568,4.00001063,4338.6,4338.2,0.001]
["bitfinex","ETHUSD",1755718110865,7.02334079,4338.6,4338.2,0.001]
["bitfinex","ETHUSD",1755718111039,7.00001063,4338.6,4338.2,0.001]
["bitfinex","ETHUSD",1755718111240,3.21501063,4338.6,4338.2,0.001]
["bitfinex","ETHUSD",1755718111454,7.02334079,4338.6,4338.2,0.001]
["bitfinex","ETHUSD",1755718111651,7.00001063,4338.6,4338.2,0.001]
["bitfinex","ETHUSD",1755718111851,4.00001063,4338.6,4338.2,0.001]
["bitfinex","ETHUSD",1755718112066,0.00099999,4338.8,4338.2,0.001]
["bitfinex","ETHUSD",1755718112352,3.785,4338.7,4338.2,0.001]
["bitfinex","ETHUSD",1755718112545,0.00099999,4338.8,4338.2,0.001]
["bitfinex","ETHUSD",1755718112750,3.785,4338.7,4338.2,0.001]
["bitfinex","ETHUSD",1755718113159,3.78599999,4338.8,4338.2,0.001]
["bitfinex","ETHUSD",1755718113343,0.02333016,4338.7,4338.2,0.001]
["bitfinex","ETHUSD",1755718113537,3.02333016,4338.7,4338.2,0.001]
["bitfinex","ETHUSD",1755718113739,0.00099999,4338.8,4338.2,0.001]
["bitfinex","ETHUSD",1755718113958,3.785,4338.7,4338.2,0.001]
["bitfinex","ETHUSD",1755718114279,0.02333016,4338.6,4338.2,0.001]
["bitfinex","ETHUSD",1755718114625,13.61354595,4338.6,4338.2,0.001]
["bitfinex","ETHUSD",1755718114790,13.80530449,4338.6,4338.2,0.001]
["bitfinex","ETHUSD",1755718114993,17.02045593,4338.6,4338.2,0.001]
["bitfinex","ETHUSD",1755718115282,47.14953285,4338.6,4338.2,0.001]
["bitfinex","ETHUSD",1755718116069,50.93453285,4338.6,4338.2,0.001]
["bitfinex","ETHUSD",1755718116274,8.00331706,4338.6,4338.2,0.001]
["bitfinex","ETHUSD",1755718116751,0.43024014,4338.6,4338.5,0.7593]
["bitfinex","ETHUSD",1755718116949,4.21424014,4338.6,4338.5,0.7593]
["bitfinex","ETHUSD",1755718117151,3.784,4338.6,4338.5,0.7593]
["bitfinex","ETHUSD",1755718117858,3.80733016,4338.6,4338.5,0.7593]
["bitfinex","ETHUSD",1755718118491,3.0,4339.3,4338.5,0.7593]
["bitfinex","ETHUSD",1755718118653,0.02,4339.8,4338.5,0.7593]
["bitfinex","ETHUSD",1755718118654,3.785,4339.2,4338.6,0.4441]
["bitfinex","ETHUSD",1755718118843,3.0,4339.0,4338.6,0.4441]
["bitfinex","ETHUSD",1755718119145,0.02,4339.8,4338.9,0.3142]
["bitfinex","ETHUSD",1755718119346,3.785,4339.7,4338.9,0.3142]
["bitfinex","ETHUSD",1755718119578,0.02,4339.8,4339.0,0.46714678]
["bitfinex","ETHUSD",1755718119878,0.002,4340.6,4339.7,0.3142]
["bitfinex","ETHUSD",1755718120073,3.785,4340.4,4339.7,0.3142]
["bitfinex","ETHUSD",1755718120281,3.785,4340.4,4339.8,0.4441]
["bitfinex","ETHUSD",1755718120443,3.785,4340.4,4340.3,0.3142]
["bitfinex","ETHUSD",1755718120648,3.785,4340.4,4340.3,0.7583]
["bitfinex","ETHUSD",1755718121576,3.0,4340.3,4339.8,0.4593]
["bitfinex","ETHUSD",1755718122171,3.0,4340.1,4339.3,0.4593]
["bitfinex","ETHUSD",1755718122362,3.0,4339.9,4338.5,0.001]
["bitfinex","ETHUSD",1755718122560,0.23839639,4339.8,4338.8,0.4593]
["bitfinex","ETHUSD",1755718122762,3.0,4339.6,4338.8,0.4593]
["bitfinex","ETHUSD",1755718123076,0.02333016,4339.5,4338.8,0.4593]
["bitfinex","ETHUSD",1755718123266,3.0,4339.3,4338.8,0.4593]
["bitfinex","ETHUSD",1755718123469,12.93021579,4340.2,4338.8,0.4593]
["bitfinex","ETHUSD",1755718123470,0.02333016,4339.2,4338.8,0.4593]
["bitfinex","ETHUSD",1755718123648,3.784,4339.1,4338.8,0.4593]
["bitfinex","ETHUSD",1755718123854,6.784,4339.1,4339.0,0.2975]
["bitfinex","ETHUSD",1755718124054,6.784,4339.1,4339.0,0.7568]
["bitfinex","ETHUSD",1755718124763,6.784,4339.1,4338.5,0.001]
["bitfinex","ETHUSD",1755718124764,3.0,4339.0,4338.5,0.001]
["bitfinex","ETHUSD",1755718125070,3.784,4339.1,4338.5,0.001]
["bitfinex","ETHUSD",1755718125071,3.784,4339.1,4338.9,0.2975]
["bitfinex","ETHUSD",1755718125265,3.0,4339.4,4339.0,0.4593]
["bitfinex","ETHUSD",1755718125488,3.0,4339.2,4339.0,0.4593]
["bitfinex","ETHUSD",1755718125690,12.93021579,4339.5,4338.8,0.02]
["bitfinex","ETHUSD",1755718125892,3.783,4339.4,4339.1,0.7568]
["bitfinex","ETHUSD",1755718126104,0.66,4339.9,4339.1,0.7568]
["bitfinex","ETHUSD",1755718126105,3.0,4339.2,4339.1,0.2975]
["bitfinex","ETHUSD",1755718126910,12.93021579,4340.1,4339.1,0.7568]
["bitfinex","ETHUSD",1755718127072,4.21328852,4340.0,4339.1,0.7568]
["bitfinex","ETHUSD",1755718127398,0.23847442,4339.9,4339.1,0.7568]
["bitfinex","ETHUSD",1755718128002,0.66,4339.8,4339.1,0.2975]
["bitfinex","ETHUSD",1755718128172,3.66,4339.6,4339.1,0.2975]
["bitfinex","ETHUSD",1755718128372,0.02333016,4339.5,4339.1,0.2975]
["bitfinex","ETHUSD",1755718128580,3.0,4339.3,4338.8,0.02]
["bitfinex","ETHUSD",1755718128766,0.02333016,4339.2,4338.8,0.02]
["bitfinex","ETHUSD",1755718128970,3.0,4339.0,4338.8,0.02]
["bitfinex","ETHUSD",1755718129279,0.02333016,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1755718129479,3.0,4339.0,4338.8,0.3175]
["bitfinex","ETHUSD",1755718129678,0.66,4340.0,4338.9,0.4593]
["bitfinex","ETHUSD",1755718129884,3.0,4339.8,4338.9,0.4593]
["bitfinex","ETHUSD",1755718131090,3.0,4339.6,4338.9,0.4593]
["bitfinex","ETHUSD",1755718131811,0.66,4339.5,4338.8,0.02]
["bitfinex","ETHUSD",1755718132103,3.0,4339.3,4338.8,0.02]
["bitfinex","ETHUSD",1755718132483,0.02333016,4339.2,4338.8,0.02]
["bitfinex","ETHUSD",1755718132687,0.68333016,4339.2,4338.8,0.02]
["bitfinex","ETHUSD",1755718133215,0.0012,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1755718133377,19.73774595,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1755718133572,19.83401579,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1755718133772,20.92438979,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1755718134109,51.0535071,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1755718134610,53.35823871,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1755718134809,53.53081655,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1755718134994,53.83924318,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1755718136079,53.71012587,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1755718136406,53.83924975,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1755718137808,50.05624975,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1755718137997,53.53082312,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1755718139102,53.31563968,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1755718139302,53.53088468,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1755718140595,49.74788468,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1755718140797,53.52988468,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1755718142027,23.52988468,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1755718142228,53.52988468,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1755718142631,53.83831131,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1755718142835,2.30489097,4338.6,4338.5,0.001]
["bitfinex","ETHUSD",1755718143000,43.07748057,4338.6,4338.5,0.001]
["bitfinex","ETHUSD",1755718143198,43.46355266,4338.6,4338.5,0.001]
["bitfinex","ETHUSD",1755718144498,43.46355266,4338.6,4338.2,0.001]
["bitfinex","ETHUSD",1755718144499,21.32726615,4338.3,4338.2,0.001]
["bitfinex","ETHUSD",1755718144704,72.23782784,4338.3,4338.2,0.001]
["bitfinex","ETHUSD",1755718144909,72.33892784,4338.3,4338.2,0.001]
["bitfinex","ETHUSD",1755718145544,72.33892784,4338.3,4337.3,0.001]
["bitfinex","ETHUSD",1755718145545,2.96515663,4338.1,4337.3,0.001]
["bitfinex","ETHUSD",1755718145715,39.29352185,4338.1,4337.3,0.001]
["bitfinex","ETHUSD",1755718145916,39.68181832,4338.1,4337.3,0.001]
["bitfinex","ETHUSD",1755718146424,43.46381832,4338.1,4337.3,0.001]
["bitfinex","ETHUSD",1755718147063,39.87235571,4338.1,4337.3,0.001]
["bitfinex","ETHUSD",1755718147209,55.32240748,4338.1,4337.3,0.001]
["bitfinex","ETHUSD",1755718147558,51.5387179,4338.1,4337.3,0.4603]
["bitfinex","ETHUSD",1755718147727,52.70196127,4338.1,4337.3,0.4603]
["bitfinex","ETHUSD",1755718147929,55.32281403,4338.1,4337.3,0.4603]
["bitfinex","ETHUSD",1755718148115,62.98281403,4338.1,4337.3,0.001]
["bitfinex","ETHUSD",1755718148743,74.31817805,4338.1,4337.3,0.001]
["bitfinex","ETHUSD",1755718149058,59.80297805,4338.1,4337.3,0.001]
["bitfinex","ETHUSD",1755718149214,63.58497805,4338.1,4337.3,0.001]
["bitfinex","ETHUSD",1755718149416,63.68607805,4338.1,4337.3,0.001]
["bitfinex","ETHUSD",1755718150058,63.58497805,4338.1,4337.3,0.001]
["bitfinex","ETHUSD",1755718150268,59.80297805,4338.1,4337.3,0.001]
["bitfinex","ETHUSD",1755718150449,46.55706226,4338.1,4337.3,0.001]
["bitfinex","ETHUSD",1755718150768,62.85834286,4338.1,4337.3,0.4603]
["bitfinex","ETHUSD",1755718151128,32.85834286,4338.1,4337.3,0.4603]
["bitfinex","ETHUSD",1755718151329,62.85834286,4338.1,4337.3,0.4603]
["bitfinex","ETHUSD",1755718151958,62.75934286,4338.1,4337.3,0.4603]
["bitfinex","ETHUSD",1755718152160,56.67218623,4338.1,4337.3,0.001]
["bitfinex","ETHUSD",1755718152462,54.36218623,4338.1,4338.0,0.7256]
["bitfinex","ETHUSD",1755718152666,57.36218623,4338.1,4338.0,0.7256]
["bitfinex","ETHUSD",1755718153075,54.24025078,4338.1,4338.0,0.7256]
["bitfinex","ETHUSD",1755718153241,55.02225078,4338.1,4338.0,0.7256]
["bitfinex","ETHUSD",1755718153429,58.02225078,4338.1,4338.0,0.7256]
["bitfinex","ETHUSD",1755718153633,50.45153967,4338.1,4338.0,0.7256]
["bitfinex","ETHUSD",1755718153964,53.89712873,4338.1,4338.0,0.7256]
["bitfinex","ETHUSD",1755718154135,37.30691294,4338.1,4338.0,0.7256]
["bitfinex","ETHUSD",1755718154337,3.782,4338.1,4338.0,0.7256]
["bitfinex","ETHUSD",1755718154751,6.80533016,4338.1,4338.0,0.7256]
["bitfinex","ETHUSD",1755718154934,3.0,4338.1,4338.0,0.7256]
["bitfinex","ETHUSD",1755718155141,12.93021579,4338.2,4338.0,0.7256]
["bitfinex","ETHUSD",1755718155350,3.782,4338.1,4338.0,0.7256]
["bitfinex","ETHUSD",1755718155544,3.782,4338.1,4338.0,0.291]
["bitfinex","ETHUSD",1755718156041,7.46533016,4338.1,4338.0,0.7256]
["bitfinex","ETHUSD",1755718156360,7.442,4338.1,4338.0,0.7256]
["bitfinex","ETHUSD",1755718157247,7.441,4338.1,4338.0,0.7256]
["bitfinex","ETHUSD",1755718157566,5.544,4338.3,4338.0,0.7256]
["bitfinex","ETHUSD",1755718157779,3.781,4338.2,4338.0,0.7256]
["bitfinex","ETHUSD",1755718157933,3.781,4338.2,4338.1,0.4346]
["bitfinex","ETHUSD",1755718158138,6.781,4338.2,4338.1,0.7246]
["bitfinex","ETHUSD",1755718158651,3.0,4338.2,4338.1,0.7246]
["bitfinex","ETHUSD",1755718158848,6.80433016,4338.2,4338.1,0.7246]
["bitfinex","ETHUSD",1755718159054,6.781,4338.2,4338.1,0.7246]
["bitfinex","ETHUSD",1755718162956,3.0,4338.2,4338.1,0.7246]
["bitfinex","ETHUSD",1755718163174,6.80233016,4338.2,4338.1,0.7246]
["bitfinex","ETHUSD",1755718163374,3.0,4338.2,4338.1,0.7246]
["bitfinex","ETHUSD",1755718163583,6.80233016,4338.2,4338.1,0.7246]
["bitfinex","ETHUSD",1755718163752,6.779,4338.2,4338.1,0.7246]
["bitfinex","ETHUSD",1755718164455,3.0,4338.2,4338.1,0.7246]
["bitfinex","ETHUSD",1755718164684,6.80233016,4338.2,4338.1,0.7246]
["bitfinex","ETHUSD",1755718164878,6.779,4338.2,4338.1,0.7246]
["bitfinex","ETHUSD",1755718165254,3.0,4338.2,4338.1,0.7246]
["bitfinex","ETHUSD",1755718165453,6.80133016,4338.2,4338.1,0.7246]
["bitfinex","ETHUSD",1755718165782,6.778,4338.2,4338.1,0.7246]
["bitfinex","ETHUSD",1755718166549,3.0,4338.2,4338.1,0.7246]
["bitfinex","ETHUSD",1755718166755,0.693333,4339.7,4338.1,0.7246]
["bitfinex","ETHUSD",1755718166756,22.76923979,4340.0,4338.1,0.7246]
["bitfinex","ETHUSD",1755718166950,22.76923979,4340.0,4338.2,0.45765103]
["bitfinex","ETHUSD",1755718166951,5.544,4340.0,4338.2,0.45765103]
["bitfinex","ETHUSD",1755718167166,17.22523979,4340.5,4338.2,0.45765103]
["bitfinex","ETHUSD",1755718167167,3.996199,4339.6,4339.3,0.29]
["bitfinex","ETHUSD",1755718167367,3.778,4339.6,4339.4,0.4346]
["bitfinex","ETHUSD",1755718167562,3.778,4339.6,4339.5,0.29]
["bitfinex","ETHUSD",1755718167563,6.778,4339.6,4339.5,0.29]
["bitfinex","ETHUSD",1755718167783,6.778,4339.6,4339.5,0.7246]
["bitfinex","ETHUSD",1755718168283,3.778,4339.6,4339.5,0.7246]
["bitfinex","ETHUSD",1755718169053,3.778,4339.6,4339.5,0.29]
["bitfinex","ETHUSD",1755718169253,3.778,4339.6,4339.2,0.4346]
["bitfinex","ETHUSD",1755718169479,3.0,4339.4,4339.2,0.4346]
["bitfinex","ETHUSD",1755718169682,6.80033016,4339.3,4339.2,0.4346]
["bitfinex","ETHUSD",1755718169885,6.777,4339.3,4339.2,0.4346]
["bitfinex","ETHUSD",1755718170074,0.002,4339.1,4338.7,0.4346]
["bitfinex","ETHUSD",1755718170278,0.02533016,4339.1,4339.0,0.29]
["bitfinex","ETHUSD",1755718170587,6.80233016,4339.1,4339.0,0.7246]
["bitfinex","ETHUSD",1755718170772,6.779,4339.1,4339.0,0.7246]
["bitfinex","ETHUSD",1755718170976,3.002,4339.1,4339.0,0.7246]
["bitfinex","ETHUSD",1755718171172,6.779,4339.1,4339.0,0.7246]
["bitfinex","ETHUSD",1755718171712,3.0,4339.0,4338.5,0.4346]
["bitfinex","ETHUSD",1755718171870,3.0,4338.8,4338.5,0.4346]
["bitfinex","ETHUSD",1755718172071,3.79933016,4338.7,4338.6,0.4346]
["bitfinex","ETHUSD",1755718172308,3.79933016,4338.7,4338.0,0.001]
["bitfinex","ETHUSD",1755718172493,3.79933016,4338.7,4338.6,0.29]
["bitfinex","ETHUSD",1755718172664,6.79933016,4338.7,4338.6,0.29]
["bitfinex","ETHUSD",1755718172869,6.776,4338.7,4338.6,0.29]
["bitfinex","ETHUSD",1755718173197,6.776,4338.7,4338.0,0.001]
["bitfinex","ETHUSD",1755718173198,4.0635,4338.7,4338.0,0.001]
["bitfinex","ETHUSD",1755718173398,0.02333016,4338.6,4338.0,0.001]
["bitfinex","ETHUSD",1755718173608,3.0,4338.4,4338.0,0.001]
["bitfinex","ETHUSD",1755718173766,3.0,4338.2,4338.0,0.001]
["bitfinex","ETHUSD",1755718173963,3.79833016,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1755718174288,3.79833016,4338.1,4338.0,0.291]
["bitfinex","ETHUSD",1755718174606,6.79833016,4338.1,4338.0,0.291]
["bitfinex","ETHUSD",1755718174793,6.775,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1755718175609,7.0625,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1755718175810,6.775,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1755718176711,7.0625,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1755718176910,6.775,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1755718177281,3.092464,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1755718177717,6.866464,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1755718179109,6.866464,4338.1,4338.0,0.291]
["bitfinex","ETHUSD",1755718180612,3.092464,4338.1,4338.0,0.291]
["bitfinex","ETHUSD",1755718180810,0.002,4339.1,4338.0,0.7256]
["bitfinex","ETHUSD",1755718181044,3.773,4339.0,4338.0,0.7256]
["bitfinex","ETHUSD",1755718181315,0.291,4338.1,4338.0,0.291]
["bitfinex","ETHUSD",1755718181800,3.773,4338.5,4338.0,0.291]
["bitfinex","ETHUSD",1755718182116,3.0,4338.4,4338.0,0.7567]
["bitfinex","ETHUSD",1755718182318,3.0,4338.4,4338.1,0.4657]
["bitfinex","ETHUSD",1755718182617,3.0,4338.4,4338.3,0.2987]
["bitfinex","ETHUSD",1755718182920,3.773,4338.7,4338.3,0.7644]
["bitfinex","ETHUSD",1755718183216,3.773,4338.7,4338.4,0.4657]
["bitfinex","ETHUSD",1755718183420,3.773,4338.7,4338.6,0.2987]
["bitfinex","ETHUSD",1755718183620,3.773,4338.7,4338.6,0.7644]
["bitfinex","ETHUSD",1755718183817,3.773,4338.9,4338.6,0.7644]
["bitfinex","ETHUSD",1755718184027,3.773,4338.9,4338.7,0.4657]
["bitfinex","ETHUSD",1755718184230,6.773,4338.9,4338.8,0.2987]
["bitfinex","ETHUSD",1755718184394,6.773,4338.9,4338.8,0.7644]
["bitfinex","ETHUSD",1755718184798,0.291,4339.0,4338.8,0.7644]
["bitfinex","ETHUSD",1755718185002,0.002,4339.1,4338.9,0.48874731]
["bitfinex","ETHUSD",1755718185246,0.002,4339.1,4339.0,0.2987]
["bitfinex","ETHUSD",1755718185718,0.002,4339.1,4339.0,0.7644]
["bitfinex","ETHUSD",1755718186105,0.002,4339.1,4339.0,0.93629907]
["bitfinex","ETHUSD",1755718189002,0.002,4339.1,4339.0,17.52124555]
["bitfinex","ETHUSD",1755718189318,0.002,4339.1,4339.0,19.38857011]
["bitfinex","ETHUSD",1755718189640,0.002,4339.1,4339.0,21.6932486]
["bitfinex","ETHUSD",1755718189839,0.002,4339.1,4339.0,19.38857011]
["bitfinex","ETHUSD",1755718190139,0.002,4339.1,4339.0,21.6932486]
["bitfinex","ETHUSD",1755718190337,0.002,4339.1,4339.0,21.7856296]
["bitfinex","ETHUSD",1755718191844,0.002,4339.1,4339.0,21.9856296]
["bitfinex","ETHUSD",1755718192344,0.002,4339.1,4339.0,25.7546296]
["bitfinex","ETHUSD",1755718192734,0.002,4339.1,4339.0,21.9856296]
["bitfinex","ETHUSD",1755718192918,0.002,4339.1,4339.0,10.32500463]
["bitfinex","ETHUSD",1755718193240,0.002,4339.1,4339.0,4.14388007]
["bitfinex","ETHUSD",1755718193551,0.002,4339.1,4339.0,4.16692685]
["bitfinex","ETHUSD",1755718193928,0.002,4339.1,4339.0,4.14388007]
["bitfinex","ETHUSD",1755718194139,0.002,4339.1,4339.0,4.82692685]
["bitfinex","ETHUSD",1755718194342,0.002,4339.1,4339.0,4.80388007]
["bitfinex","ETHUSD",1755718195241,0.002,4339.1,4339.0,7.1660197]
["bitfinex","ETHUSD",1755718195440,0.002,4339.1,4339.0,9.35549819]
["bitfinex","ETHUSD",1755718195742,0.002,4339.1,4339.0,9.67069819]
["bitfinex","ETHUSD",1755718196349,0.002,4339.1,4339.0,13.43769819]
["bitfinex","ETHUSD",1755718198568,0.002,4340.1,4339.0,3.3908197]
["bitfinex","ETHUSD",1755718198857,0.002,4340.1,4339.0,4.81849907]
["bitfinex","ETHUSD",1755718199020,0.002,4340.1,4339.1,3.0]
["bitfinex","ETHUSD",1755718199220,0.002,4340.1,4339.2,0.02304572]
["bitfinex","ETHUSD",1755718199889,0.002,4340.1,4339.4,3.0]
["bitfinex","ETHUSD",1755718200017,0.002,4340.1,4339.5,0.02304412]
["bitfinex","ETHUSD",1755718200221,0.002,4340.1,4339.0,0.28709907]
["bitfinex","ETHUSD",1755718200463,0.2961,4339.5,4339.0,4.05209907]
["bitfinex","ETHUSD",1755718200750,0.4659,4339.4,4339.0,0.17189907]
["bitfinex","ETHUSD",1755718200962,0.002,4340.1,4338.7,3.765]
["bitfinex","ETHUSD",1755718201112,0.4659,4339.9,4338.8,0.16972322]
["bitfinex","ETHUSD",1755718201319,0.4659,4339.9,4338.9,0.39347232]
["bitfinex","ETHUSD",1755718201515,0.002,4340.1,4339.0,0.68304678]
["bitfinex","ETHUSD",1755718201764,0.002,4340.1,4339.0,1.2409]
["bitfinex","ETHUSD",1755718202068,0.002,4340.1,4339.2,0.7752]
["bitfinex","ETHUSD",1755718202218,0.002,4340.1,4339.3,0.02304519]
["bitfinex","ETHUSD",1755718202528,0.002,4340.1,4339.2,0.7752]
["bitfinex","ETHUSD",1755718202529,0.002,4340.1,4339.4,4.35709452]
["bitfinex","ETHUSD",1755718202924,0.002,4340.1,4339.4,0.59209452]
["bitfinex","ETHUSD",1755718203143,0.002,4340.1,4339.4,0.12639452]
["bitfinex","ETHUSD",1755718203342,0.002,4340.1,4339.5,0.02304412]
["bitfinex","ETHUSD",1755718203636,0.002,4340.1,4340.0,0.9587]
["bitfinex","ETHUSD",1755718203841,0.002,4340.1,4340.0,4.74574147]
["bitfinex","ETHUSD",1755718204041,0.002,4340.1,4340.0,5.69753562]
["bitfinex","ETHUSD",1755718204373,0.002,4340.1,4340.0,5.67449415]
["bitfinex","ETHUSD",1755718204681,0.002,4340.1,4340.0,1.44479415]
["bitfinex","ETHUSD",1755718204889,0.002,4340.1,4340.0,4.7227]
["bitfinex","ETHUSD",1755718205174,0.002,4340.1,4340.0,4.0627]
["bitfinex","ETHUSD",1755718205371,0.002,4340.1,4340.0,5.1884]
["bitfinex","ETHUSD",1755718206670,0.764,4340.1,4339.4,0.12639452]
["bitfinex","ETHUSD",1755718206969,0.764,4340.1,4339.0,0.4657]
["bitfinex","ETHUSD",1755718206970,0.002,4340.1,4339.9,3.763]
["bitfinex","ETHUSD",1755718207271,0.2961,4340.0,4339.2,0.1152]
["bitfinex","ETHUSD",1755718207584,0.2961,4340.0,4338.8,0.19196474]
["bitfinex","ETHUSD",1755718207759,0.4659,4339.9,4338.9,3.763]
["bitfinex","ETHUSD",1755718208077,0.4659,4339.9,4339.0,0.02304678]
["bitfinex","ETHUSD",1755718208243,0.4659,4339.9,4338.8,0.19196474]
["bitfinex","ETHUSD",1755718208244,0.4659,4339.9,4339.1,0.39780115]
["bitfinex","ETHUSD",1755718208436,0.4659,4339.9,4338.8,0.19196474]
["bitfinex","ETHUSD",1755718208437,0.2961,4339.2,4338.8,3.95396474]
["bitfinex","ETHUSD",1755718208739,0.002,4340.1,4339.1,0.2987]
["bitfinex","ETHUSD",1755718208939,0.002,4340.1,4339.2,0.68304572]
["bitfinex","ETHUSD",1755718209270,0.002,4340.1,4340.0,0.2987]
["bitfinex","ETHUSD",1755718209569,0.002,4340.1,4340.0,4.8359]
["bitfinex","ETHUSD",1755718209736,0.002,4340.1,4340.0,5.78519]
["bitfinex","ETHUSD",1755718210459,0.002,4340.1,4340.0,8.78519]
["bitfinex","ETHUSD",1755718211172,0.002,4340.1,4340.0,4.25879]
["bitfinex","ETHUSD",1755718211342,0.002,4340.1,4340.0,8.33739]
["bitfinex","ETHUSD",1755718211548,0.002,4340.1,4340.0,8.78729]
["bitfinex","ETHUSD",1755718212570,0.002,4340.1,4340.0,5.02529]
["bitfinex","ETHUSD",1755718212965,0.002,4340.1,4340.0,8.78629]
["bitfinex","ETHUSD",1755718213544,0.002,4340.1,4340.0,3.91539]
["bitfinex","ETHUSD",1755718213738,0.002,4340.1,4340.0,7.35979]
["bitfinex","ETHUSD",1755718213972,0.002,4340.1,4340.0,4.24459]
["bitfinex","ETHUSD",1755718214169,0.3114,4340.1,4340.0,4.24459]
["bitfinex","ETHUSD",1755718214445,0.002,4340.1,4340.0,4.24459]
["bitfinex","ETHUSD",1755718214865,0.002,4340.1,4340.0,21.57319125]
["bitfinex","ETHUSD",1755718215067,0.002,4340.1,4340.0,24.07733871]
["bitfinex","ETHUSD",1755718215255,0.002,4340.1,4340.0,24.28488071]
["bitfinex","ETHUSD",1755718215457,0.002,4340.1,4340.0,20.32388071]
["bitfinex","ETHUSD",1755718215657,0.002,4340.1,4340.0,24.08388071]
["bitfinex","ETHUSD",1755718215858,0.002,4340.1,4340.0,20.32388071]
["bitfinex","ETHUSD",1755718216080,0.002,4340.1,4340.0,24.08388071]
["bitfinex","ETHUSD",1755718216379,0.002,4340.1,4340.0,18.01973325]
["bitfinex","ETHUSD",1755718216558,0.002,4340.1,4340.0,8.877632]
["bitfinex","ETHUSD",1755718216893,0.002,4340.1,4340.0,0.575932]
["bitfinex","ETHUSD",1755718217190,0.002,4340.1,4340.0,5.394042]
["bitfinex","ETHUSD",1755718217346,0.002,4340.1,4340.0,5.3017]
["bitfinex","ETHUSD",1755718217879,0.002,4340.1,4340.0,10.69820346]
["bitfinex","ETHUSD",1755718218686,0.002,4340.1,4340.0,4.634056]
["bitfinex","ETHUSD",1755718218887,0.002,4340.1,4340.0,7.943156]
["bitfinex","ETHUSD",1755718219078,0.002,4340.1,4340.0,8.7374716]
["bitfinex","ETHUSD",1755718220255,0.002,4340.1,4340.0,1.0018716]
["bitfinex","ETHUSD",1755718220589,0.002,4340.1,4339.6,0.1152]
["bitfinex","ETHUSD",1755718220590,0.3114,4340.1,4339.6,0.1152]
["bitfinex","ETHUSD",1755718220790,0.4658,4340.0,4339.7,0.092375]
["bitfinex","ETHUSD",1755718220956,0.3094,4339.8,4339.7,3.758]
["bitfinex","ETHUSD",1755718221855,0.002,4340.1,4339.7,3.758]
["bitfinex","ETHUSD",1755718222190,0.002,4340.1,4339.2,0.581]
["bitfinex","ETHUSD",1755718222191,0.3094,4339.8,4339.2,0.581]
["bitfinex","ETHUSD",1755718222354,0.3094,4339.8,4339.3,3.758]
["bitfinex","ETHUSD",1755718222559,0.3094,4339.8,4339.3,4.1338]
["bitfinex","ETHUSD",1755718222781,0.4658,4339.7,4339.4,3.758]
["bitfinex","ETHUSD",1755718222982,0.3094,4339.5,4339.4,3.758]
["bitfinex","ETHUSD",1755718223189,0.7752,4339.5,4339.4,3.758]
["bitfinex","ETHUSD",1755718223974,0.7752,4339.5,4339.3,0.001]
["bitfinex","ETHUSD",1755718224199,0.3094,4339.5,4339.3,0.001]
["bitfinex","ETHUSD",1755718224504,0.4658,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1755718224686,0.7752,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1755718224928,0.3094,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1755718225371,0.002,4340.1,4339.3,0.3176]
["bitfinex","ETHUSD",1755718225562,0.002,4340.1,4339.4,0.40746]
["bitfinex","ETHUSD",1755718225890,0.4658,4340.0,4339.4,0.40746]
["bitfinex","ETHUSD",1755718226107,0.002,4340.1,4339.5,0.68304412]
["bitfinex","ETHUSD",1755718226325,0.002,4340.1,4339.9,0.3166]
["bitfinex","ETHUSD",1755718226506,0.002,4340.1,4340.0,3.757]
["bitfinex","ETHUSD",1755718226699,0.002,4340.1,4340.0,4.17588]
["bitfinex","ETHUSD",1755718228006,0.002,4340.1,4340.0,4.19892147]
["bitfinex","ETHUSD",1755718228213,0.002,4340.1,4340.0,4.96542147]
["bitfinex","ETHUSD",1755718228517,0.002,4340.1,4340.0,4.49248]
["bitfinex","ETHUSD",1755718228827,0.002,4340.1,4340.0,0.44192147]
["bitfinex","ETHUSD",1755718228979,0.002,4340.1,4339.8,3.757]
["bitfinex","ETHUSD",1755718228980,0.1203,4340.1,4339.8,3.757]
["bitfinex","ETHUSD",1755718229610,0.002,4340.1,4339.9,0.683042]
["bitfinex","ETHUSD",1755718229940,0.002,4340.1,4340.0,0.9766]
["bitfinex","ETHUSD",1755718230094,0.002,4340.1,4340.0,1.5087742]
["bitfinex","ETHUSD",1755718230279,0.002,4340.1,4340.0,17.86192938]
["bitfinex","ETHUSD",1755718230813,0.002,4340.1,4340.0,17.97712938]
["bitfinex","ETHUSD",1755718231998,0.002,4340.1,4340.0,5.0738742]
["bitfinex","ETHUSD",1755718232518,0.002,4340.1,4340.0,7.37802166]
["bitfinex","ETHUSD",1755718234428,0.002,4340.1,4340.0,7.7189742]
["bitfinex","ETHUSD",1755718234735,0.002,4340.1,4340.0,7.4023742]
["bitfinex","ETHUSD",1755718235137,0.002,4340.1,4340.0,4.3997412]
["bitfinex","ETHUSD",1755718235320,0.002,4340.1,4340.0,8.1547412]
["bitfinex","ETHUSD",1755718235643,0.002,4340.1,4340.0,7.4947412]
["bitfinex","ETHUSD",1755718235990,0.002,4340.1,4340.0,7.4023742]
["bitfinex","ETHUSD",1755718236190,0.002,4340.1,4340.0,8.3789742]
["bitfinex","ETHUSD",1755718236441,0.002,4340.1,4340.0,8.9212402]
["bitfinex","ETHUSD",1755718237136,0.002,4340.1,4340.0,8.8060402]
["bitfinex","ETHUSD",1755718237426,0.002,4340.1,4340.0,4.6011402]
["bitfinex","ETHUSD",1755718237631,0.002,4340.1,4340.0,8.0385402]
["bitfinex","ETHUSD",1755718238013,0.3114,4340.1,4340.0,3.5321742]
["bitfinex","ETHUSD",1755718238215,0.3114,4340.1,4340.0,7.2861742]
["bitfinex","ETHUSD",1755718238995,0.3114,4340.1,4340.0,3.5321742]
["bitfinex","ETHUSD",1755718239190,0.3114,4340.1,4340.0,6.753]
["bitfinex","ETHUSD",1755718239514,0.7772,4340.1,4340.0,3.753]
["bitfinex","ETHUSD",1755718240029,0.3114,4340.1,4340.0,3.753]
["bitfinex","ETHUSD",1755718240399,0.002,4340.1,4340.0,3.753]
["bitfinex","ETHUSD",1755718240621,0.002,4340.1,4340.0,5.5548]
["bitfinex","ETHUSD",1755718241021,0.002,4340.1,4340.0,4.7883]
["bitfinex","ETHUSD",1755718241237,0.2979,4340.1,4340.0,3.753]
["bitfinex","ETHUSD",1755718241555,0.7305,4340.1,4339.9,3.753]
["bitfinex","ETHUSD",1755718241712,0.7305,4340.1,4339.8,3.753]
["bitfinex","ETHUSD",1755718241915,0.4326,4340.0,4339.6,3.753]
["bitfinex","ETHUSD",1755718242145,0.2959,4339.7,4339.6,3.753]
["bitfinex","ETHUSD",1755718242454,0.7285,4339.7,4339.6,3.753]
["bitfinex","ETHUSD",1755718242644,0.7285,4339.7,4339.4,3.752]
["bitfinex","ETHUSD",1755718242852,0.2959,4339.7,4339.4,3.752]
["bitfinex","ETHUSD",1755718243049,0.4326,4339.6,4339.4,3.752]
["bitfinex","ETHUSD",1755718243249,0.002,4340.1,4339.5,0.02304412]
["bitfinex","ETHUSD",1755718243746,0.002,4340.1,4339.4,4.1273]
["bitfinex","ETHUSD",1755718244044,0.4346,4340.1,4339.4,4.1273]
["bitfinex","ETHUSD",1755718244414,0.2959,4339.5,4339.4,3.752]
["bitfinex","ETHUSD",1755718244823,0.7285,4339.5,4339.4,3.752]
["bitfinex","ETHUSD",1755718245710,0.7285,4339.5,4339.3,0.001]
["bitfinex","ETHUSD",1755718245910,0.2959,4339.5,4339.3,0.001]
["bitfinex","ETHUSD",1755718246117,0.4326,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1755718246338,0.7285,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1755718248738,0.75183016,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1755718249628,0.7285,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1755718250855,1.3885,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1755718251034,4.3885,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1755718251230,4.41183016,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1755718252761,34.41183016,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1755718252921,34.3885,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1755718253126,36.90790422,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1755718253348,34.3885,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1755718254161,37.03653169,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1755718254454,37.63857362,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1755718254668,40.7864096,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1755718254981,40.78640627,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1755718255467,34.73194022,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1755718255784,40.78640627,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1755718255931,41.08014366,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1755718256471,41.25389537,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1755718256642,47.52435709,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1755718256840,53.57982314,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1755718257042,51.27535709,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1755718257227,51.05963483,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1755718257862,54.30858775,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1755718258276,54.47825647,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1755718260410,64.87625647,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1755718260906,64.87625647,4339.4,4338.9,0.001]
["bitfinex","ETHUSD",1755718260907,2.96467849,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755718261109,42.1682315,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755718261288,45.89490134,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755718261494,43.0205,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755718261694,58.24631332,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755718262007,55.15631332,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755718262162,52.94163483,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755718262612,59.19163483,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755718262919,29.21313483,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755718263117,7.0,4339.0,4338.9,0.7463]
["bitfinex","ETHUSD",1755718263415,13.75,4339.0,4338.9,0.7463]
["bitfinex","ETHUSD",1755718263708,10.75,4339.0,4338.9,0.7463]
["bitfinex","ETHUSD",1755718263911,10.75,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755718264063,13.75,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755718264262,14.0459,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755718264465,60.96647734,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755718265297,53.96647734,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755718265506,56.39847734,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755718265675,67.13941737,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755718265875,67.13941706,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755718266508,2.30489097,4338.6,4338.3,0.001]
["bitfinex","ETHUSD",1755718266694,48.63515732,4338.6,4338.3,0.001]
["bitfinex","ETHUSD",1755718266895,5.39699723,4338.4,4338.3,1e-08]
["bitfinex","ETHUSD",1755718267094,62.65170917,4338.4,4338.3,1e-08]
["bitfinex","ETHUSD",1755718267275,63.1246358,4338.4,4338.3,1e-08]
["bitfinex","ETHUSD",1755718268483,56.16320917,4338.4,4338.3,1e-08]
["bitfinex","ETHUSD",1755718268822,55.86947178,4338.4,4338.3,1e-08]
["bitfinex","ETHUSD",1755718269399,67.0408591,4338.4,4338.3,1e-08]
["bitfinex","ETHUSD",1755718269582,2.30515663,4338.1,4337.9,0.001]
["bitfinex","ETHUSD",1755718269783,42.80602651,4338.1,4337.9,0.001]
["bitfinex","ETHUSD",1755718269979,43.55066037,4338.1,4337.9,0.001]
["bitfinex","ETHUSD",1755718270422,40.5165373,4338.1,4337.9,0.001]
["bitfinex","ETHUSD",1755718270803,34.46238067,4338.1,4337.9,0.001]
["bitfinex","ETHUSD",1755718271114,39.51355663,4338.1,4337.9,0.001]
["bitfinex","ETHUSD",1755718271307,40.17355663,4338.1,4337.9,0.001]
["bitfinex","ETHUSD",1755718272022,47.17355663,4338.1,4337.9,0.001]
["bitfinex","ETHUSD",1755718272606,17.26605363,4338.1,4337.9,0.001]
["bitfinex","ETHUSD",1755718273008,44.960897,4338.1,4337.9,0.001]
["bitfinex","ETHUSD",1755718273190,37.092497,4338.1,4338.0,0.2927]
["bitfinex","ETHUSD",1755718273395,10.840497,4338.1,4338.0,0.735]
["bitfinex","ETHUSD",1755718273910,13.840497,4338.1,4338.0,0.735]
["bitfinex","ETHUSD",1755718274106,11.500497,4338.1,4338.0,0.735]
["bitfinex","ETHUSD",1755718274318,14.500497,4338.1,4338.0,0.735]
["bitfinex","ETHUSD",1755718274524,13.840497,4338.1,4338.0,0.735]
["bitfinex","ETHUSD",1755718274687,4.500497,4338.1,4338.0,0.735]
["bitfinex","ETHUSD",1755718275019,37.52382716,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1755718275232,37.500497,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1755718276011,33.092497,4338.1,4338.0,0.2927]
["bitfinex","ETHUSD",1755718276216,5.543,4338.6,4338.0,0.735]
["bitfinex","ETHUSD",1755718276413,3.748,4338.5,4338.1,0.4423]
["bitfinex","ETHUSD",1755718276617,3.0,4338.4,4338.1,0.4423]
["bitfinex","ETHUSD",1755718276834,5.543,4338.6,4338.3,0.2917]
["bitfinex","ETHUSD",1755718277043,6.77133016,4338.5,4338.4,0.4423]
["bitfinex","ETHUSD",1755718277238,3.0,4338.4,4338.0,0.001]
["bitfinex","ETHUSD",1755718277438,16.58113483,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1755718277643,3.0,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1755718277846,6.748,4338.1,4338.0,0.2927]
["bitfinex","ETHUSD",1755718278137,6.748,4338.1,4338.0,0.735]
["bitfinex","ETHUSD",1755718278738,20.32913483,4338.1,4338.0,0.735]
["bitfinex","ETHUSD",1755718278942,20.32913483,4338.1,4338.0,0.2927]
["bitfinex","ETHUSD",1755718279445,3.0,4338.1,4338.0,0.735]
["bitfinex","ETHUSD",1755718279944,6.747,4338.1,4338.0,0.735]
["bitfinex","ETHUSD",1755718282246,19.66813483,4338.1,4338.0,0.2927]
["bitfinex","ETHUSD",1755718282465,20.62853483,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1755718282825,16.79640965,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1755718283012,20.41960983,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1755718283461,20.63491693,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1755718283663,21.40531693,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1755718283956,20.93531693,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1755718284108,20.63491693,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1755718284810,16.88891693,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1755718285008,20.63491693,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1755718285428,20.63494394,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1755718285944,20.93534394,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1755718286252,21.40534394,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1755718286609,21.064553,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1755718286840,16.88894394,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1755718287039,20.54146894,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1755718287240,20.54146894,4338.1,4338.0,0.735]
["bitfinex","ETHUSD",1755718287241,3.0,4338.1,4338.0,0.735]
["bitfinex","ETHUSD",1755718287408,3.745,4338.1,4338.0,0.735]
["bitfinex","ETHUSD",1755718288018,6.745,4338.1,4338.0,0.735]
["bitfinex","ETHUSD",1755718288455,6.745,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1755718288615,7.405,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1755718289713,6.745,4338.1,4338.0,0.735]
["bitfinex","ETHUSD",1755718290920,3.0,4338.1,4338.0,0.735]
["bitfinex","ETHUSD",1755718291147,6.744,4338.1,4338.0,0.735]
["bitfinex","ETHUSD",1755718291465,3.744,4338.1,4338.0,0.735]
["bitfinex","ETHUSD",1755718291641,0.002,4338.8,4338.0,0.735]
["bitfinex","ETHUSD",1755718291955,3.744,4338.7,4338.1,0.46535156]
["bitfinex","ETHUSD",1755718292253,3.0,4338.6,4338.1,0.46535156]
["bitfinex","ETHUSD",1755718292561,0.002,4338.8,4338.6,0.2917]
["bitfinex","ETHUSD",1755718292756,6.744,4338.7,4338.6,0.2917]
["bitfinex","ETHUSD",1755718292927,6.744,4338.7,4338.6,0.734]
["bitfinex","ETHUSD",1755718293408,3.0,4338.7,4338.6,0.734]
["bitfinex","ETHUSD",1755718293612,6.744,4338.7,4338.6,0.734]
["bitfinex","ETHUSD",1755718295816,6.744,4338.7,4338.6,0.2917]
["bitfinex","ETHUSD",1755718296254,3.744,4338.7,4338.0,0.001]
["bitfinex","ETHUSD",1755718296566,0.02333016,4338.6,4338.0,0.001]
["bitfinex","ETHUSD",1755718296857,0.002,4338.8,4338.0,0.001]
["bitfinex","ETHUSD",1755718296858,3.0,4338.4,4338.0,0.001]
["bitfinex","ETHUSD",1755718297159,0.002,4338.8,4338.0,0.4433]
["bitfinex","ETHUSD",1755718297160,3.0,4338.2,4338.0,0.4433]
["bitfinex","ETHUSD",1755718297364,6.76533016,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1755718297518,6.742,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1755718298157,3.0,4338.1,4338.0,0.735]
["bitfinex","ETHUSD",1755718298465,3.742,4338.4,4338.0,0.735]
["bitfinex","ETHUSD",1755718298661,0.002,4338.8,4338.1,0.4423]
["bitfinex","ETHUSD",1755718298861,0.002,4339.6,4338.7,0.2917]
["bitfinex","ETHUSD",1755718299025,3.744,4339.6,4338.8,0.02304784]
["bitfinex","ETHUSD",1755718299214,6.744,4339.6,4339.5,0.2917]
["bitfinex","ETHUSD",1755718299416,6.744,4339.6,4339.5,0.734]
["bitfinex","ETHUSD",1755718300251,3.744,4339.6,4339.5,0.734]
["bitfinex","ETHUSD",1755718300551,3.76733016,4339.6,4338.7,0.4423]
["bitfinex","ETHUSD",1755718301854,3.76733016,4339.6,4338.2,0.4451]
["bitfinex","ETHUSD",1755718302352,0.002,4339.6,4339.5,0.3095]
["bitfinex","ETHUSD",1755718302557,3.743,4339.6,4339.5,0.7546]
["bitfinex","ETHUSD",1755718302768,3.743,4339.6,4339.5,0.3095]
["bitfinex","ETHUSD",1755718302979,3.743,4339.6,4339.5,0.7546]
["bitfinex","ETHUSD",1755718303570,0.002,4339.6,4339.5,0.7546]
["bitfinex","ETHUSD",1755718307761,0.002,4339.6,4338.9,0.4451]
["bitfinex","ETHUSD",1755718308355,0.02533016,4339.6,4338.9,0.4451]
["bitfinex","ETHUSD",1755718309595,0.02533016,4339.6,4338.3,0.4451]
["bitfinex","ETHUSD",1755718309982,0.002,4339.9,4338.3,0.4451]
["bitfinex","ETHUSD",1755718309983,0.4471,4341.3,4339.6,0.66]
["bitfinex","ETHUSD",1755718310195,0.12055264,4344.0,4339.2,12.92113483]
["bitfinex","ETHUSD",1755718310196,0.02,4343.8,4340.6,3.66]
["bitfinex","ETHUSD",1755718310396,0.02,4343.8,4341.5,0.66]
["bitfinex","ETHUSD",1755718310598,0.02,4343.8,4341.5,0.7752]
["bitfinex","ETHUSD",1755718310804,0.02,4343.8,4341.7,0.66]
["bitfinex","ETHUSD",1755718310980,0.02,4343.8,4342.2,0.7752]
["bitfinex","ETHUSD",1755718311320,0.02,4343.8,4342.3,0.4451]
["bitfinex","ETHUSD",1755718311484,0.02,4344.8,4342.4,0.21022368]
["bitfinex","ETHUSD",1755718311805,0.02,4344.8,4341.9,0.1152]
["bitfinex","ETHUSD",1755718311806,0.02,4344.8,4342.5,0.65532368]
["bitfinex","ETHUSD",1755718311970,0.02,4344.8,4342.6,0.21022368]
["bitfinex","ETHUSD",1755718312179,0.02,4344.8,4342.7,0.21022368]
["bitfinex","ETHUSD",1755718312376,0.02,4344.8,4342.5,0.4451]
["bitfinex","ETHUSD",1755718313187,0.68,4344.8,4342.5,0.4451]
["bitfinex","ETHUSD",1755718314014,0.66,4344.6,4342.5,0.4451]
["bitfinex","ETHUSD",1755718314200,3.0,4344.4,4342.5,0.4451]
["bitfinex","ETHUSD",1755718314600,1.1233,4344.3,4342.5,0.4451]
["bitfinex","ETHUSD",1755718315211,3.0,4344.1,4342.6,0.02302767]
["bitfinex","ETHUSD",1755718315811,3.0,4344.1,4341.8,0.02]
["bitfinex","ETHUSD",1755718315812,3.66,4343.6,4341.8,0.02]
["bitfinex","ETHUSD",1755718316190,0.02,4342.8,4341.8,0.02]
["bitfinex","ETHUSD",1755718316408,3.0,4342.7,4341.8,0.02]
["bitfinex","ETHUSD",1755718316924,3.02,4342.8,4341.9,0.46813139]
["bitfinex","ETHUSD",1755718318577,3.02,4342.8,4341.9,0.4451]
["bitfinex","ETHUSD",1755718318811,0.02,4342.8,4341.9,0.4451]
["bitfinex","ETHUSD",1755718318988,0.02,4342.8,4342.7,0.3095]
["bitfinex","ETHUSD",1755718319415,0.02,4342.8,4342.7,0.7546]
["bitfinex","ETHUSD",1755718320398,0.02,4342.8,4342.1,0.4451]
["bitfinex","ETHUSD",1755718320609,0.02,4342.8,4341.8,0.02]
["bitfinex","ETHUSD",1755718321197,0.02,4342.8,4342.7,0.3095]
["bitfinex","ETHUSD",1755718321418,0.02,4342.8,4342.7,1.4146]
["bitfinex","ETHUSD",1755718321616,3.739,4344.9,4343.0,0.66]
["bitfinex","ETHUSD",1755718321820,0.58030503,4346.2,4344.7,0.3095]
["bitfinex","ETHUSD",1755718322008,3.741,4345.7,4344.7,0.7546]
["bitfinex","ETHUSD",1755718322216,0.4633,4345.7,4343.9,0.4451]
["bitfinex","ETHUSD",1755718322391,4.2033,4345.7,4343.9,0.4451]
["bitfinex","ETHUSD",1755718322592,3.0,4345.6,4343.9,0.4451]
["bitfinex","ETHUSD",1755718323004,0.4633,4345.3,4343.9,0.4451]
["bitfinex","ETHUSD",1755718323508,3.4633,4345.3,4343.9,0.4451]
["bitfinex","ETHUSD",1755718323711,3.0,4345.6,4344.7,0.3095]
["bitfinex","ETHUSD",1755718323892,3.758,4345.8,4344.7,0.3095]
["bitfinex","ETHUSD",1755718324092,0.02,4345.8,4344.7,0.7546]
["bitfinex","ETHUSD",1755718324997,0.4833,4345.8,4344.1,0.4451]
["bitfinex","ETHUSD",1755718325408,0.02,4345.8,4344.7,0.3095]
["bitfinex","ETHUSD",1755718325810,0.02,4345.8,4344.7,2.10068002]
["bitfinex","ETHUSD",1755718326050,0.02,4345.8,4344.8,0.4451]
["bitfinex","ETHUSD",1755718326415,0.02,4345.8,4345.7,0.3095]
["bitfinex","ETHUSD",1755718326808,0.02,4345.8,4345.7,0.7546]
["bitfinex","ETHUSD",1755718327421,0.02,4345.8,4345.7,0.3095]
["bitfinex","ETHUSD",1755718327832,0.02,4345.8,4345.1,0.4451]
["bitfinex","ETHUSD",1755718328045,0.02,4345.8,4345.7,0.3095]
["bitfinex","ETHUSD",1755718328712,0.02,4345.8,4345.7,0.7546]
["bitfinex","ETHUSD",1755718330168,0.02,4345.8,4345.7,0.9695]
["bitfinex","ETHUSD",1755718330317,0.02,4346.8,4346.7,16.58113483]
["bitfinex","ETHUSD",1755718330653,0.02,4346.8,4346.7,3.4247]
["bitfinex","ETHUSD",1755718330956,0.02,4346.8,4346.7,0.7686]
["bitfinex","ETHUSD",1755718331465,0.02,4346.8,4346.1,3.84223]
["bitfinex","ETHUSD",1755718331466,0.02,4346.8,4346.1,0.4591]
["bitfinex","ETHUSD",1755718331642,0.02,4346.8,4346.2,0.34591]
["bitfinex","ETHUSD",1755718332564,0.02,4346.8,4346.7,0.308]
["bitfinex","ETHUSD",1755718333022,0.02,4346.8,4346.3,0.4591]
["bitfinex","ETHUSD",1755718333222,0.02,4346.8,4346.1,0.1754531]
["bitfinex","ETHUSD",1755718333442,0.02,4346.8,4346.4,0.4591]
["bitfinex","ETHUSD",1755718333760,0.02,4346.8,4346.1,0.16960665]
["bitfinex","ETHUSD",1755718334051,0.02,4346.8,4345.3,3.5743]
["bitfinex","ETHUSD",1755718334219,0.02,4346.8,4345.4,0.73193]
["bitfinex","ETHUSD",1755718334950,0.02,4346.8,4345.5,0.4591]
["bitfinex","ETHUSD",1755718335830,0.02,4346.8,4345.6,0.02301178]
["bitfinex","ETHUSD",1755718336034,0.02,4346.8,4346.7,0.308]
["bitfinex","ETHUSD",1755718337046,0.02,4346.8,4346.2,0.4591]
["bitfinex","ETHUSD",1755718337753,0.02,4346.8,4346.7,0.308]
["bitfinex","ETHUSD",1755718338558,0.02,4346.8,4345.7,0.4591]
["bitfinex","ETHUSD",1755718338760,0.7694,4346.8,4345.8,0.43684297]
["bitfinex","ETHUSD",1755718338926,0.7694,4346.8,4345.0,0.4591]
["bitfinex","ETHUSD",1755718339257,0.4335,4346.7,4345.0,0.63202303]
["bitfinex","ETHUSD",1755718339723,0.66,4346.6,4344.8,0.02]
["bitfinex","ETHUSD",1755718340125,0.66,4346.4,4344.8,0.02]
["bitfinex","ETHUSD",1755718340528,0.4335,4346.3,4344.8,0.02]
["bitfinex","ETHUSD",1755718340741,0.3159,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1755718341027,13.67053483,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1755718341252,13.23703483,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1755718341448,12.92113483,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1755718341956,13.23703483,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1755718342157,12.92113483,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1755718342356,13.67053483,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1755718342862,12.92113483,4345.5,4344.8,0.02]
["bitfinex","ETHUSD",1755718343260,6.734,4346.0,4344.8,0.02]
["bitfinex","ETHUSD",1755718343261,3.0,4346.0,4344.9,0.02301548]
["bitfinex","ETHUSD",1755718343560,3.734,4346.4,4345.0,0.4591]
["bitfinex","ETHUSD",1755718343925,12.92113483,4346.7,4345.1,0.02301443]
["bitfinex","ETHUSD",1755718344129,12.92113483,4346.7,4345.2,0.4591]
["bitfinex","ETHUSD",1755718344442,0.022,4346.8,4345.3,0.02301337]
["bitfinex","ETHUSD",1755718344639,0.022,4346.8,4345.5,0.66]
["bitfinex","ETHUSD",1755718344842,0.002,4347.3,4345.9,0.66]
["bitfinex","ETHUSD",1755718345162,0.002,4347.3,4346.3,0.66]
["bitfinex","ETHUSD",1755718345363,0.002,4347.3,4346.3,3.66]
["bitfinex","ETHUSD",1755718345661,0.002,4347.3,4346.5,3.66]
["bitfinex","ETHUSD",1755718345863,0.002,4347.3,4346.7,0.66]
["bitfinex","ETHUSD",1755718346224,0.002,4347.3,4346.8,0.4591]
["bitfinex","ETHUSD",1755718346626,0.002,4347.3,4346.9,0.4591]
["bitfinex","ETHUSD",1755718346844,0.002,4347.3,4347.0,0.73662455]
["bitfinex","ETHUSD",1755718347276,0.002,4347.3,4346.7,0.1711455]
["bitfinex","ETHUSD",1755718347572,0.002,4347.3,4346.4,3.0]
["bitfinex","ETHUSD",1755718347773,0.002,4347.3,4346.5,0.68300701]
["bitfinex","ETHUSD",1755718347989,0.002,4347.3,4346.5,0.4591]
["bitfinex","ETHUSD",1755718348279,0.002,4347.3,4346.6,3.735]
["bitfinex","ETHUSD",1755718348437,0.002,4347.3,4346.7,0.43694201]
["bitfinex","ETHUSD",1755718348640,0.002,4347.3,4346.5,0.4591]
["bitfinex","ETHUSD",1755718349043,0.002,4347.3,4345.9,3.737]
["bitfinex","ETHUSD",1755718349336,0.4335,4347.2,4345.9,3.737]
["bitfinex","ETHUSD",1755718349840,0.4335,4347.2,4345.2,0.4591]
["bitfinex","ETHUSD",1755718350171,12.92113483,4346.9,4345.2,0.4591]
["bitfinex","ETHUSD",1755718350376,0.4335,4347.2,4345.3,0.02301337]
["bitfinex","ETHUSD",1755718350578,0.002,4347.3,4345.4,0.89861405]
["bitfinex","ETHUSD",1755718350789,0.002,4347.3,4345.5,0.48211231]
["bitfinex","ETHUSD",1755718351197,0.002,4347.3,4345.5,0.4591]
["bitfinex","ETHUSD",1755718351477,0.002,4347.3,4345.8,0.1152]
["bitfinex","ETHUSD",1755718351850,0.002,4347.3,4345.9,3.738]
["bitfinex","ETHUSD",1755718352052,12.92113483,4346.3,4344.8,0.4791]
["bitfinex","ETHUSD",1755718352684,0.4335,4346.5,4344.9,0.02301548]
["bitfinex","ETHUSD",1755718352976,3.748,4347.2,4345.0,0.4591]
["bitfinex","ETHUSD",1755718353179,3.748,4347.2,4344.8,0.02]
["bitfinex","ETHUSD",1755718353180,12.92113483,4346.8,4345.3,0.1152]
["bitfinex","ETHUSD",1755718353380,12.92113483,4346.8,4344.8,0.02]
["bitfinex","ETHUSD",1755718353381,3.0,4346.7,4344.8,0.02]
["bitfinex","ETHUSD",1755718353683,3.4335,4346.7,4344.9,0.02301548]
["bitfinex","ETHUSD",1755718353881,3.4335,4346.7,4344.9,0.48211548]
["bitfinex","ETHUSD",1755718354047,3.4335,4346.7,4344.9,0.4591]
["bitfinex","ETHUSD",1755718354244,0.4335,4346.6,4344.8,0.19623133]
["bitfinex","ETHUSD",1755718354473,12.92113483,4346.1,4344.8,0.02]
["bitfinex","ETHUSD",1755718354848,3.4335,4346.0,4344.8,0.02]
["bitfinex","ETHUSD",1755718355297,0.4335,4345.9,4344.8,0.02]
["bitfinex","ETHUSD",1755718356213,12.92113483,4345.5,4344.8,0.02]
["bitfinex","ETHUSD",1755718356360,3.0,4345.4,4344.8,0.02]
["bitfinex","ETHUSD",1755718356698,3.4335,4345.4,4344.8,0.02]
["bitfinex","ETHUSD",1755718356885,0.4335,4345.3,4344.8,0.02]
["bitfinex","ETHUSD",1755718357262,3.745,4345.2,4344.8,0.02]
["bitfinex","ETHUSD",1755718357605,12.92113483,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1755718357817,16.58113483,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1755718358029,17.01463483,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1755718358316,17.01463483,4344.9,4344.0,0.001]
["bitfinex","ETHUSD",1755718358317,12.92113483,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1755718358502,15.92113483,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1755718358811,16.35463483,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1755718359502,3.3159,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1755718359706,3.0,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1755718359889,3.3159,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1755718360215,3.7494,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1755718360707,16.67053483,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1755718361213,13.67053483,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1755718361532,16.67053483,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1755718361881,17.33053483,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1755718363508,20.41053483,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1755718363742,20.40753483,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1755718364930,12.92113483,4344.7,4342.9,0.02302608]
["bitfinex","ETHUSD",1755718365109,5.64965786,4345.6,4342.3,0.79822927]
["bitfinex","ETHUSD",1755718365110,0.45,4345.0,4342.3,0.79822927]
["bitfinex","ETHUSD",1755718365325,3.736,4344.9,4343.0,0.4635]
["bitfinex","ETHUSD",1755718365524,12.92113483,4345.3,4343.1,0.02302502]
["bitfinex","ETHUSD",1755718365717,4.188,4345.2,4343.1,0.02302502]
["bitfinex","ETHUSD",1755718366055,4.188,4345.2,4343.0,0.4635]
["bitfinex","ETHUSD",1755718366348,4.188,4345.2,4343.1,0.02302502]
["bitfinex","ETHUSD",1755718366517,4.188,4345.2,4343.0,0.4635]
["bitfinex","ETHUSD",1755718366719,3.0,4345.1,4343.0,0.4635]
["bitfinex","ETHUSD",1755718367047,3.0,4344.9,4343.1,0.1152]
["bitfinex","ETHUSD",1755718367251,3.45,4345.2,4343.2,0.48652449]
["bitfinex","ETHUSD",1755718367426,5.532,4345.6,4343.2,0.48652449]
["bitfinex","ETHUSD",1755718367629,5.532,4345.6,4343.4,0.1152]
["bitfinex","ETHUSD",1755718367630,3.735,4345.5,4343.4,0.1152]
["bitfinex","ETHUSD",1755718367814,5.532,4345.6,4344.0,0.1152]
["bitfinex","ETHUSD",1755718368020,3.735,4345.5,4344.1,0.4635]
["bitfinex","ETHUSD",1755718368654,0.45,4345.4,4343.4,0.4635]
["bitfinex","ETHUSD",1755718369660,3.0,4345.2,4343.0,0.4635]
["bitfinex","ETHUSD",1755718369835,3.0,4345.0,4343.0,0.4635]
["bitfinex","ETHUSD",1755718370159,0.45,4344.9,4343.0,0.4635]
["bitfinex","ETHUSD",1755718370629,0.45,4344.9,4342.6,0.4635]
["bitfinex","ETHUSD",1755718370630,12.92113483,4344.6,4342.6,0.4635]
["bitfinex","ETHUSD",1755718370832,3.734,4344.5,4342.6,0.4635]
["bitfinex","ETHUSD",1755718371052,0.45,4344.4,4342.6,0.4635]
["bitfinex","ETHUSD",1755718371221,0.45,4344.4,4342.7,0.02302714]
["bitfinex","ETHUSD",1755718372234,0.45,4344.4,4342.6,0.4635]
["bitfinex","ETHUSD",1755718373047,3.734,4344.3,4342.6,0.4635]
["bitfinex","ETHUSD",1755718373246,0.45,4344.2,4342.3,0.1152]
["bitfinex","ETHUSD",1755718373436,12.92113483,4344.0,4342.2,0.001]
["bitfinex","ETHUSD",1755718373828,3.45,4343.9,4342.2,0.001]
["bitfinex","ETHUSD",1755718374359,0.45,4343.8,4342.2,0.0240298]
["bitfinex","ETHUSD",1755718374657,3.0,4343.6,4342.2,0.001]
["bitfinex","ETHUSD",1755718375058,3.0,4343.6,4342.2,0.0240298]
["bitfinex","ETHUSD",1755718375351,0.45,4343.5,4342.2,0.0240298]
["bitfinex","ETHUSD",1755718375553,0.45,4343.5,4342.2,0.001]
["bitfinex","ETHUSD",1755718376862,0.2901,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1755718377356,0.7401,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1755718379932,2.432,4344.3,4342.2,0.001]
["bitfinex","ETHUSD",1755718380267,3.0,4342.9,4342.2,0.001]
["bitfinex","ETHUSD",1755718380473,0.2901,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1755718380777,7.6851,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1755718380960,8.1351,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1755718383258,0.66,4342.2,4341.7,0.001]
["bitfinex","ETHUSD",1755718383463,0.66,4341.7,4339.8,0.02]
["bitfinex","ETHUSD",1755718383659,16.87123483,4340.9,4339.8,0.02]
["bitfinex","ETHUSD",1755718383859,20.60623483,4340.9,4339.8,0.02]
["bitfinex","ETHUSD",1755718384048,21.05623483,4340.9,4339.8,0.02]
["bitfinex","ETHUSD",1755718385445,4.4001,4340.9,4339.8,0.02]
["bitfinex","ETHUSD",1755718385774,21.05723483,4340.9,4339.8,0.02]
["bitfinex","ETHUSD",1755718387376,21.05623483,4340.9,4339.8,0.02]
["bitfinex","ETHUSD",1755718387574,17.32123483,4340.9,4339.8,0.02]
["bitfinex","ETHUSD",1755718387762,7.4751,4340.9,4339.8,0.02]
["bitfinex","ETHUSD",1755718388262,8.1351,4340.9,4339.8,0.02]
["bitfinex","ETHUSD",1755718388856,8.1351,4340.9,4339.9,0.001]
["bitfinex","ETHUSD",1755718389671,4.4001,4340.9,4339.9,0.001]
["bitfinex","ETHUSD",1755718389862,3.2901,4340.9,4339.9,0.001]
["bitfinex","ETHUSD",1755718390060,5.986,4341.5,4339.9,0.001]
["bitfinex","ETHUSD",1755718390281,0.092398,4341.1,4340.8,0.3297]
["bitfinex","ETHUSD",1755718390480,5.536,4341.5,4340.8,0.3297]
["bitfinex","ETHUSD",1755718390481,3.736,4341.0,4340.8,0.3297]
["bitfinex","ETHUSD",1755718391171,3.736,4341.0,4340.8,0.788]
["bitfinex","ETHUSD",1755718391370,3.736,4341.0,4340.8,0.3297]
["bitfinex","ETHUSD",1755718391580,3.736,4341.0,4340.8,0.02]
["bitfinex","ETHUSD",1755718392146,3.736,4341.0,4340.9,0.291]
["bitfinex","ETHUSD",1755718392351,3.0,4341.4,4340.9,0.291]
["bitfinex","ETHUSD",1755718392679,3.0,4341.2,4340.9,0.291]
["bitfinex","ETHUSD",1755718393185,3.0,4341.2,4340.8,0.02]
["bitfinex","ETHUSD",1755718396393,3.0,4342.5,4341.1,0.291]
["bitfinex","ETHUSD",1755718396565,13.38123483,4342.7,4341.1,0.291]
["bitfinex","ETHUSD",1755718396566,3.0,4342.3,4341.1,0.291]
["bitfinex","ETHUSD",1755718396765,12.92113483,4342.1,4341.1,0.291]
["bitfinex","ETHUSD",1755718396970,3.0,4341.9,4340.8,0.02]
["bitfinex","ETHUSD",1755718397176,12.92113483,4341.4,4340.8,0.02]
["bitfinex","ETHUSD",1755718397485,3.0,4341.2,4340.8,0.02]
["bitfinex","ETHUSD",1755718397656,0.3075,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1755718397852,4.0435,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1755718398080,7.0435,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1755718398284,7.9948,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1755718400386,4.9948,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1755718403579,4.9948,4340.9,4339.9,0.001]
["bitfinex","ETHUSD",1755718403580,3.66,4340.8,4339.9,0.001]
["bitfinex","ETHUSD",1755718403780,13.22863483,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1755718403979,19.96463483,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1755718404182,20.42473483,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1755718404396,19.65713483,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1755718404583,6.735,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1755718405092,5.54,4341.1,4339.9,0.292]
["bitfinex","ETHUSD",1755718405393,3.735,4341.0,4340.0,0.02304147]
["bitfinex","ETHUSD",1755718405595,3.735,4341.1,4340.9,0.291]
["bitfinex","ETHUSD",1755718405805,3.735,4341.1,4341.0,0.4583]
["bitfinex","ETHUSD",1755718406102,3.735,4341.1,4341.0,0.7493]
["bitfinex","ETHUSD",1755718407565,0.4603,4342.2,4341.0,0.7493]
["bitfinex","ETHUSD",1755718407893,3.735,4342.1,4341.1,0.48133563]
["bitfinex","ETHUSD",1755718408218,3.735,4342.1,4342.0,0.291]
["bitfinex","ETHUSD",1755718408576,4.0425,4342.1,4340.8,0.4583]
["bitfinex","ETHUSD",1755718408775,0.66,4341.7,4340.3,0.4583]
["bitfinex","ETHUSD",1755718408981,3.735,4341.6,4340.3,0.4583]
["bitfinex","ETHUSD",1755718410995,3.0,4341.5,4340.3,0.4583]
["bitfinex","ETHUSD",1755718412794,3.0,4341.7,4340.3,0.4583]
["bitfinex","ETHUSD",1755718412994,3.0,4341.5,4340.3,0.4583]
["bitfinex","ETHUSD",1755718413712,3.0,4341.5,4339.9,0.001]
["bitfinex","ETHUSD",1755718413911,3.734,4341.6,4339.9,0.001]
["bitfinex","ETHUSD",1755718413912,0.66,4340.4,4339.9,0.001]
["bitfinex","ETHUSD",1755718414093,0.3075,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1755718414422,6.734,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1755718415345,7.1923,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1755718415793,7.4998,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1755718417289,21.08093483,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1755718417523,3.66,4339.9,4338.8,0.021]
["bitfinex","ETHUSD",1755718417821,4.4276,4339.9,4338.8,0.021]
["bitfinex","ETHUSD",1755718418037,8.1616,4339.9,4338.8,0.021]
["bitfinex","ETHUSD",1755718418214,4.4276,4339.9,4338.8,0.021]
["bitfinex","ETHUSD",1755718418418,0.4583,4340.0,4338.9,0.4583]
["bitfinex","ETHUSD",1755718418736,3.734,4339.9,4339.0,0.02304678]
["bitfinex","ETHUSD",1755718419115,3.734,4339.9,4338.9,0.4583]
["bitfinex","ETHUSD",1755718419436,4.5016,4339.9,4338.8,0.021]
["bitfinex","ETHUSD",1755718419907,8.1616,4339.9,4338.8,0.021]
["bitfinex","ETHUSD",1755718420108,8.1616,4339.9,4338.9,0.001]
["bitfinex","ETHUSD",1755718420609,3.66,4339.8,4338.9,0.001]
["bitfinex","ETHUSD",1755718420810,16.89393483,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755718421039,20.62693483,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755718421355,21.07603483,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755718421924,21.19355399,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755718424611,21.19355399,4339.0,4338.3,0.001]
["bitfinex","ETHUSD",1755718424612,33.66,4338.9,4338.3,0.001]
["bitfinex","ETHUSD",1755718424926,33.66,4338.9,4338.0,0.001]
["bitfinex","ETHUSD",1755718424927,3.66,4338.3,4338.0,0.001]
["bitfinex","ETHUSD",1755718425247,3.9728,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1755718425476,4.7058,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1755718426065,5.1549,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1755718429045,5.1549,4338.1,4336.2,0.4738]
["bitfinex","ETHUSD",1755718429245,5.1549,4338.1,4335.3,0.17301554]
["bitfinex","ETHUSD",1755718429246,0.66,4337.9,4336.1,0.4738]
["bitfinex","ETHUSD",1755718429451,7.7058,4337.9,4336.1,0.4738]
["bitfinex","ETHUSD",1755718429674,8.1549,4337.9,4336.6,0.4738]
["bitfinex","ETHUSD",1755718430151,8.1549,4337.9,4334.8,0.02]
["bitfinex","ETHUSD",1755718430152,3.0,4337.9,4337.1,0.4748]
["bitfinex","ETHUSD",1755718430494,6.734,4337.9,4337.8,0.3289]
["bitfinex","ETHUSD",1755718430993,6.733,4337.9,4337.8,0.3289]
["bitfinex","ETHUSD",1755718431504,6.733,4337.9,4337.8,0.021]
["bitfinex","ETHUSD",1755718433087,3.0,4337.9,4337.8,0.3289]
["bitfinex","ETHUSD",1755718433287,6.733,4337.9,4337.8,0.3289]
["bitfinex","ETHUSD",1755718433790,3.0,4337.9,4337.8,0.3289]
["bitfinex","ETHUSD",1755718433991,6.733,4337.9,4337.8,0.8027]
["bitfinex","ETHUSD",1755718434196,6.733,4337.9,4337.8,0.3289]
["bitfinex","ETHUSD",1755718434405,6.733,4337.9,4337.8,0.021]
["bitfinex","ETHUSD",1755718434561,7.69,4337.9,4337.8,0.021]
["bitfinex","ETHUSD",1755718434905,8.1376,4337.9,4337.8,0.021]
["bitfinex","ETHUSD",1755718435789,8.1376,4337.9,4337.1,0.001]
["bitfinex","ETHUSD",1755718435790,16.58113483,4337.7,4337.1,0.001]
["bitfinex","ETHUSD",1755718435989,20.62693483,4337.7,4337.1,0.001]
["bitfinex","ETHUSD",1755718436192,16.58113483,4337.7,4337.1,0.001]
["bitfinex","ETHUSD",1755718436377,20.31413483,4337.7,4337.1,0.001]
["bitfinex","ETHUSD",1755718436582,20.62693483,4337.7,4337.1,0.001]
["bitfinex","ETHUSD",1755718437393,3.66,4337.6,4337.1,0.001]
["bitfinex","ETHUSD",1755718437707,4.4219,4337.6,4337.1,0.001]
["bitfinex","ETHUSD",1755718438010,3.66,4337.4,4337.1,0.001]
["bitfinex","ETHUSD",1755718438216,3.9728,4337.4,4337.1,0.001]
["bitfinex","ETHUSD",1755718438418,21.66510147,4337.4,4336.9,0.001]
["bitfinex","ETHUSD",1755718438716,3.66,4337.2,4336.9,0.001]
["bitfinex","ETHUSD",1755718438918,3.66,4337.0,4336.9,0.001]
["bitfinex","ETHUSD",1755718439089,4.392,4337.0,4336.9,0.001]
["bitfinex","ETHUSD",1755718439414,6.732,4337.0,4336.9,0.7827]
["bitfinex","ETHUSD",1755718440421,6.732,4337.0,4336.9,0.3089]
["bitfinex","ETHUSD",1755718441633,3.0,4337.0,4336.9,0.7827]
["bitfinex","ETHUSD",1755718441795,6.732,4337.0,4336.9,0.7827]
["bitfinex","ETHUSD",1755718442128,7.2058,4337.0,4336.9,0.7827]
["bitfinex","ETHUSD",1755718443006,7.2058,4337.0,4336.9,0.001]
["bitfinex","ETHUSD",1755718443894,7.2058,4337.0,4336.9,0.3089]
["bitfinex","ETHUSD",1755718444594,8.24799963,4337.0,4336.9,0.001]
["bitfinex","ETHUSD",1755718444798,3.66,4336.9,4335.7,0.4738]
["bitfinex","ETHUSD",1755718445126,21.21600147,4336.9,4335.7,0.4738]
["bitfinex","ETHUSD",1755718445300,3.66,4336.7,4335.9,0.4738]
["bitfinex","ETHUSD",1755718445509,3.0,4336.3,4335.9,0.4738]
["bitfinex","ETHUSD",1755718445715,3.0,4336.1,4335.9,0.4738]
["bitfinex","ETHUSD",1755718445922,3.0,4336.3,4336.0,0.3079]
["bitfinex","ETHUSD",1755718446124,3.0,4336.8,4336.1,0.4738]
["bitfinex","ETHUSD",1755718446326,3.0,4337.3,4336.7,0.3079]
["bitfinex","ETHUSD",1755718446700,0.4511,4338.3,4336.8,0.4738]
["bitfinex","ETHUSD",1755718446701,3.0,4337.1,4336.8,0.4738]
["bitfinex","ETHUSD",1755718446905,3.0,4337.5,4337.0,0.3079]
["bitfinex","ETHUSD",1755718447103,0.4738,4337.2,4337.1,0.4738]
["bitfinex","ETHUSD",1755718447404,3.0,4337.1,4335.3,0.1152]
["bitfinex","ETHUSD",1755718447623,3.0,4336.9,4335.9,0.02306326]
["bitfinex","ETHUSD",1755718447824,3.731,4336.8,4335.9,0.02306326]
["bitfinex","ETHUSD",1755718447998,0.02,4337.8,4336.7,0.3079]
["bitfinex","ETHUSD",1755718448213,3.731,4337.7,4336.8,0.4738]
["bitfinex","ETHUSD",1755718448412,3.0,4337.6,4336.8,0.4738]
["bitfinex","ETHUSD",1755718448622,3.0,4337.0,4334.9,0.66]
["bitfinex","ETHUSD",1755718448824,3.0,4336.8,4335.9,0.4738]
["bitfinex","ETHUSD",1755718449131,3.731,4336.7,4335.9,0.4738]
["bitfinex","ETHUSD",1755718449441,3.731,4336.6,4335.9,0.4738]
["bitfinex","ETHUSD",1755718449743,3.731,4336.5,4335.9,0.4738]
["bitfinex","ETHUSD",1755718449912,3.731,4336.4,4335.9,0.4738]
["bitfinex","ETHUSD",1755718450117,3.731,4336.3,4336.0,0.4738]
["bitfinex","ETHUSD",1755718450314,3.731,4336.3,4334.9,0.1152]
["bitfinex","ETHUSD",1755718450315,3.731,4336.3,4336.2,0.3079]
["bitfinex","ETHUSD",1755718450508,3.731,4336.5,4336.2,0.7817]
["bitfinex","ETHUSD",1755718450706,3.731,4336.5,4336.2,0.3079]
["bitfinex","ETHUSD",1755718450941,3.731,4336.5,4336.3,0.4432]
["bitfinex","ETHUSD",1755718451107,3.731,4336.5,4336.4,0.2917]
["bitfinex","ETHUSD",1755718451941,3.731,4336.5,4336.4,0.7349]
["bitfinex","ETHUSD",1755718452109,3.73,4336.8,4336.4,0.7349]
["bitfinex","ETHUSD",1755718452308,3.73,4336.8,4336.5,0.02306007]
["bitfinex","ETHUSD",1755718452650,3.73,4336.8,4336.7,0.2917]
["bitfinex","ETHUSD",1755718453147,3.73,4336.8,4336.7,0.7349]
["bitfinex","ETHUSD",1755718453504,3.0,4337.5,4336.7,0.7349]
["bitfinex","ETHUSD",1755718453708,3.0,4337.3,4336.8,0.02305847]
["bitfinex","ETHUSD",1755718454352,3.0,4337.3,4336.9,0.4432]
["bitfinex","ETHUSD",1755718454550,0.02,4337.8,4335.8,0.021]
["bitfinex","ETHUSD",1755718454711,17.24320147,4337.4,4336.5,0.4432]
["bitfinex","ETHUSD",1755718454915,3.0,4337.2,4336.5,0.4432]
["bitfinex","ETHUSD",1755718455677,2.79246957,4339.8,4337.1,0.2917]
["bitfinex","ETHUSD",1755718455678,17.24320147,4338.4,4337.1,0.2917]
["bitfinex","ETHUSD",1755718455860,17.24320147,4338.4,4337.2,0.02305634]
["bitfinex","ETHUSD",1755718455861,0.34784768,4338.3,4337.2,0.02305634]
["bitfinex","ETHUSD",1755718456174,0.34784768,4338.3,4337.7,0.2917]
["bitfinex","ETHUSD",1755718456175,3.729,4338.0,4337.7,0.2917]
["bitfinex","ETHUSD",1755718456530,3.729,4338.0,4337.7,0.7349]
["bitfinex","ETHUSD",1755718457372,3.729,4338.0,4337.7,0.2917]
["bitfinex","ETHUSD",1755718457956,3.729,4338.0,4337.7,0.7349]
["bitfinex","ETHUSD",1755718458341,3.729,4338.0,4336.3,0.001]
["bitfinex","ETHUSD",1755718458342,20.24320147,4337.9,4336.7,0.4432]
["bitfinex","ETHUSD",1755718458548,17.24320147,4337.4,4336.7,0.4432]
["bitfinex","ETHUSD",1755718458866,0.713437,4337.8,4337.3,0.2917]
["bitfinex","ETHUSD",1755718459042,0.02,4337.8,4337.4,0.46625528]
["bitfinex","ETHUSD",1755718459566,0.02,4337.8,4337.7,0.2917]
["bitfinex","ETHUSD",1755718459868,0.02,4337.8,4337.7,0.31475369]
["bitfinex","ETHUSD",1755718460180,0.02,4337.8,4337.7,1.41795369]
["bitfinex","ETHUSD",1755718460465,0.02,4337.8,4337.7,1.53669537]
["bitfinex","ETHUSD",1755718461076,0.02,4337.8,4337.7,0.87669537]
["bitfinex","ETHUSD",1755718462458,0.02,4337.8,4337.7,0.7349]
["bitfinex","ETHUSD",1755718462648,0.02,4337.8,4337.7,0.2917]
["bitfinex","ETHUSD",1755718463049,0.02,4337.8,4336.3,0.001]
["bitfinex","ETHUSD",1755718463248,0.02,4337.8,4336.8,0.4432]
["bitfinex","ETHUSD",1755718465383,0.02,4337.8,4336.9,0.02305794]
["bitfinex","ETHUSD",1755718465580,0.02,4337.8,4336.3,0.001]
["bitfinex","ETHUSD",1755718465581,17.24320147,4337.6,4336.3,0.001]
["bitfinex","ETHUSD",1755718466551,3.02,4337.8,4336.4,0.4432]
["bitfinex","ETHUSD",1755718466829,0.02,4337.8,4336.5,0.02306007]
["bitfinex","ETHUSD",1755718466965,3.02,4337.8,4336.5,0.02306007]
["bitfinex","ETHUSD",1755718467162,3.02,4337.8,4336.6,0.4432]
["bitfinex","ETHUSD",1755718467362,3.02,4337.8,4336.7,0.023059]
["bitfinex","ETHUSD",1755718467588,3.02,4337.8,4336.8,0.4432]
["bitfinex","ETHUSD",1755718468120,3.02,4337.8,4336.5,0.55680601]
["bitfinex","ETHUSD",1755718468121,17.24320147,4337.5,4336.5,0.55680601]
["bitfinex","ETHUSD",1755718468388,17.24320147,4337.5,4336.3,0.001]
["bitfinex","ETHUSD",1755718468389,0.4349,4337.4,4336.3,0.001]
["bitfinex","ETHUSD",1755718468547,3.726,4337.3,4336.3,0.001]
["bitfinex","ETHUSD",1755718469486,3.4349,4337.2,4336.3,0.001]
["bitfinex","ETHUSD",1755718469985,3.0,4337.2,4336.3,0.001]
["bitfinex","ETHUSD",1755718470187,0.4349,4337.1,4336.3,0.001]
["bitfinex","ETHUSD",1755718470386,0.2895,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1755718471101,0.7244,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1755718471393,3.7244,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1755718473565,4.3844,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1755718476405,8.1094,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1755718477090,8.1094,4336.4,4335.4,0.001]
["bitfinex","ETHUSD",1755718477091,0.66,4336.3,4335.4,0.001]
["bitfinex","ETHUSD",1755718477314,3.66,4335.8,4335.4,0.001]
["bitfinex","ETHUSD",1755718477519,0.9495,4335.5,4335.4,0.001]
["bitfinex","ETHUSD",1755718478115,1.3844,4335.5,4335.4,0.001]
["bitfinex","ETHUSD",1755718478301,8.1094,4335.5,4335.4,0.001]
["bitfinex","ETHUSD",1755718480003,8.5526,4335.5,4335.4,0.001]
["bitfinex","ETHUSD",1755718480680,7.1682,4335.5,4335.4,0.001]
["bitfinex","ETHUSD",1755718480883,3.4432,4335.5,4335.4,0.3108]
["bitfinex","ETHUSD",1755718481119,0.4432,4335.5,4335.4,0.3108]
["bitfinex","ETHUSD",1755718481322,4.1682,4335.5,4335.4,0.3108]
["bitfinex","ETHUSD",1755718481683,4.1682,4335.5,4335.4,0.001]
["bitfinex","ETHUSD",1755718482323,0.4432,4335.5,4335.4,0.001]
["bitfinex","ETHUSD",1755718482485,4.1682,4335.5,4335.4,0.001]
["bitfinex","ETHUSD",1755718483201,4.9113,4335.5,4335.4,0.001]
["bitfinex","ETHUSD",1755718483583,4.1672,4335.5,4335.4,0.001]
["bitfinex","ETHUSD",1755718484818,4.1682,4335.5,4335.4,0.001]
["bitfinex","ETHUSD",1755718485125,5.1359,4335.5,4335.4,0.001]
["bitfinex","ETHUSD",1755718485283,8.5713,4335.5,4335.4,0.001]
["bitfinex","ETHUSD",1755718485487,3.66,4335.4,4334.8,0.02]
["bitfinex","ETHUSD",1755718485735,21.21090147,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1755718485937,24.93490147,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1755718486135,25.37030147,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1755718487137,3.66,4334.8,4334.5,0.001]
["bitfinex","ETHUSD",1755718487299,3.9677,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1755718488139,4.4031,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1755718488817,3.9677,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1755718489151,4.4031,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1755718489851,3.9677,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1755718490436,3.66,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1755718490856,4.70054103,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1755718491015,4.4031,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1755718491349,0.4432,4335.5,4334.5,0.001]
["bitfinex","ETHUSD",1755718491658,0.4432,4335.5,4334.5,0.752]
["bitfinex","ETHUSD",1755718491954,3.0,4335.3,4334.5,0.752]
["bitfinex","ETHUSD",1755718492450,3.0,4335.1,4334.5,0.752]
["bitfinex","ETHUSD",1755718492648,3.0,4334.9,4334.5,0.752]
["bitfinex","ETHUSD",1755718492838,3.723,4334.9,4334.6,0.4412]
["bitfinex","ETHUSD",1755718493040,3.723,4334.9,4334.8,0.3098]
["bitfinex","ETHUSD",1755718493971,3.723,4334.9,4334.5,0.001]
["bitfinex","ETHUSD",1755718494276,3.723,4334.9,4334.8,0.3098]
["bitfinex","ETHUSD",1755718494765,3.66,4334.8,4334.3,0.001]
["bitfinex","ETHUSD",1755718494948,21.21090147,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1755718495262,24.93390147,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1755718495464,25.36930147,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1755718495966,21.21090147,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1755718496139,7.383,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1755718496470,6.723,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1755718497352,24.27390147,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1755718497536,24.70930147,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1755718498137,33.66,4334.3,4333.4,0.001]
["bitfinex","ETHUSD",1755718498370,21.21090147,4333.5,4333.4,0.001]
["bitfinex","ETHUSD",1755718498569,25.14914546,4333.5,4333.4,0.001]
["bitfinex","ETHUSD",1755718498768,24.93390147,4333.5,4333.4,0.001]
["bitfinex","ETHUSD",1755718499280,6.723,4333.5,4333.4,0.3108]
["bitfinex","ETHUSD",1755718499737,7.0307,4333.5,4333.4,0.001]
["bitfinex","ETHUSD",1755718500080,7.4661,4333.5,4333.4,0.001]
["bitfinex","ETHUSD",1755718500572,5.547,4334.3,4333.4,0.001]
["bitfinex","ETHUSD",1755718500801,0.4412,4334.5,4333.4,0.752]
["bitfinex","ETHUSD",1755718500998,0.022,4335.8,4333.5,0.46427603]
["bitfinex","ETHUSD",1755718501213,0.022,4335.8,4333.5,0.64086295]
["bitfinex","ETHUSD",1755718501214,0.4412,4335.5,4333.5,0.64086295]
["bitfinex","ETHUSD",1755718501397,0.4412,4335.5,4335.4,0.3098]
["bitfinex","ETHUSD",1755718501572,0.022,4335.8,4335.4,0.751]
["bitfinex","ETHUSD",1755718501765,0.022,4335.8,4335.5,0.02306539]
["bitfinex","ETHUSD",1755718501970,0.022,4335.8,4334.6,0.66]
["bitfinex","ETHUSD",1755718501971,0.022,4335.8,4335.7,0.3098]
["bitfinex","ETHUSD",1755718502489,0.022,4335.8,4335.7,0.751]
["bitfinex","ETHUSD",1755718503603,0.022,4335.8,4335.7,1.54926432]
["bitfinex","ETHUSD",1755718503808,0.022,4335.8,4335.7,1.70419075]
["bitfinex","ETHUSD",1755718503962,0.022,4335.8,4335.7,1.68112643]
["bitfinex","ETHUSD",1755718504407,0.022,4335.8,4335.7,1.70419075]
["bitfinex","ETHUSD",1755718504768,0.022,4335.8,4335.7,7.01062339]
["bitfinex","ETHUSD",1755718505107,0.022,4335.8,4335.7,6.98755907]
["bitfinex","ETHUSD",1755718505263,0.022,4335.8,4335.7,7.15725139]
["bitfinex","ETHUSD",1755718505468,0.022,4335.8,4335.7,4.85081875]
["bitfinex","ETHUSD",1755718509570,0.022,4335.8,4335.7,7.15725139]
["bitfinex","ETHUSD",1755718509882,0.022,4335.8,4335.7,4.85081875]
["bitfinex","ETHUSD",1755718511813,0.022,4335.8,4335.7,20.09025766]
["bitfinex","ETHUSD",1755718513293,0.022,4335.8,4335.7,17.78382502]
["bitfinex","ETHUSD",1755718513617,0.022,4335.8,4335.7,20.09025766]
["bitfinex","ETHUSD",1755718513781,0.022,4335.8,4335.7,23.81125766]
["bitfinex","ETHUSD",1755718514678,0.022,4335.8,4335.7,20.09025766]
["bitfinex","ETHUSD",1755718514999,0.022,4335.8,4333.9,2.30736171]
["bitfinex","ETHUSD",1755718515000,0.022,4335.8,4334.9,0.454]
["bitfinex","ETHUSD",1755718515315,0.3166,4335.8,4335.1,0.1152]
["bitfinex","ETHUSD",1755718515893,0.3166,4335.8,4335.1,3.1152]
["bitfinex","ETHUSD",1755718516093,0.3166,4335.8,4334.4,0.454]
["bitfinex","ETHUSD",1755718516328,0.3166,4335.8,4334.5,3.8352]
["bitfinex","ETHUSD",1755718516329,0.454,4335.7,4334.5,3.8352]
["bitfinex","ETHUSD",1755718516536,0.022,4335.8,4334.6,3.90599017]
["bitfinex","ETHUSD",1755718516828,0.022,4335.8,4335.0,0.1152]
["bitfinex","ETHUSD",1755718517033,0.022,4335.8,4334.6,0.60381672]
["bitfinex","ETHUSD",1755718517206,0.022,4335.8,4334.9,3.72]
["bitfinex","ETHUSD",1755718517396,0.022,4335.8,4334.8,3.72]
["bitfinex","ETHUSD",1755718517594,0.022,4335.8,4334.4,0.1152]
["bitfinex","ETHUSD",1755718517928,0.454,4335.7,4334.3,3.72]
["bitfinex","ETHUSD",1755718518525,0.454,4335.7,4334.4,0.02307124]
["bitfinex","ETHUSD",1755718518730,0.022,4335.8,4334.5,0.82830712]
["bitfinex","ETHUSD",1755718518933,0.022,4335.8,4333.3,0.001]
["bitfinex","ETHUSD",1755718518934,0.022,4335.8,4334.7,0.1152]
["bitfinex","ETHUSD",1755718519095,0.2946,4334.8,4333.8,3.72]
["bitfinex","ETHUSD",1755718519505,0.2946,4334.8,4333.9,0.0230739]
["bitfinex","ETHUSD",1755718519705,0.454,4335.1,4333.9,0.0230739]
["bitfinex","ETHUSD",1755718520107,0.454,4335.1,4333.8,3.89276361]
["bitfinex","ETHUSD",1755718520308,0.022,4335.8,4333.9,0.43467636]
["bitfinex","ETHUSD",1755718520505,0.022,4335.8,4333.4,3.001]
["bitfinex","ETHUSD",1755718520506,0.454,4335.4,4333.5,3.72]
["bitfinex","ETHUSD",1755718520720,0.454,4335.4,4333.6,0.4770755]
["bitfinex","ETHUSD",1755718520938,0.454,4335.4,4333.6,0.454]
["bitfinex","ETHUSD",1755718521322,0.454,4335.4,4333.7,3.72]
["bitfinex","ETHUSD",1755718521515,0.454,4335.4,4333.7,4.15478755]
["bitfinex","ETHUSD",1755718522252,0.454,4335.7,4333.8,4.13707443]
["bitfinex","ETHUSD",1755718522433,0.454,4335.6,4333.8,4.115]
["bitfinex","ETHUSD",1755718522643,0.454,4335.6,4333.9,0.4770739]
["bitfinex","ETHUSD",1755718523246,0.454,4335.6,4334.0,0.66]
["bitfinex","ETHUSD",1755718523448,0.454,4335.6,4334.1,0.50288023]
["bitfinex","ETHUSD",1755718523651,0.454,4335.6,4334.2,0.454]
["bitfinex","ETHUSD",1755718523856,0.022,4335.8,4334.3,0.68307177]
["bitfinex","ETHUSD",1755718524214,0.022,4335.8,4334.4,0.454]
["bitfinex","ETHUSD",1755718524419,0.022,4335.8,4334.6,0.66]
["bitfinex","ETHUSD",1755718524619,0.022,4335.8,4334.7,0.02306964]
["bitfinex","ETHUSD",1755718524947,0.022,4335.8,4335.7,0.2995]
["bitfinex","ETHUSD",1755718525516,0.022,4335.8,4335.1,0.454]
["bitfinex","ETHUSD",1755718525716,0.022,4335.8,4334.5,0.34442493]
["bitfinex","ETHUSD",1755718525921,0.454,4335.7,4334.6,3.72]
["bitfinex","ETHUSD",1755718526567,0.454,4335.7,4334.6,3.721]
["bitfinex","ETHUSD",1755718526730,0.454,4335.7,4334.7,0.02306964]
["bitfinex","ETHUSD",1755718527442,0.022,4335.8,4334.8,0.454]
["bitfinex","ETHUSD",1755718527760,0.022,4335.8,4334.9,0.02306858]
["bitfinex","ETHUSD",1755718528061,0.022,4335.8,4334.8,0.454]
["bitfinex","ETHUSD",1755718529370,0.022,4335.8,4334.9,0.02306858]
["bitfinex","ETHUSD",1755718529569,0.022,4335.8,4334.8,0.454]
["bitfinex","ETHUSD",1755718530335,0.022,4335.8,4334.8,0.57692]
["bitfinex","ETHUSD",1755718530537,0.022,4335.8,4334.7,3.72]
["bitfinex","ETHUSD",1755718531479,0.022,4335.8,4334.8,0.47706911]
["bitfinex","ETHUSD",1755718533265,0.022,4335.8,4335.7,0.2995]
["bitfinex","ETHUSD",1755718533750,0.022,4335.8,4335.7,0.7535]
["bitfinex","ETHUSD",1755718534384,0.022,4335.8,4335.7,0.2995]
["bitfinex","ETHUSD",1755718534885,0.022,4335.8,4335.7,0.7535]
["bitfinex","ETHUSD",1755718535385,0.022,4335.8,4335.7,1.5287]
["bitfinex","ETHUSD",1755718535553,0.022,4335.8,4335.7,3.80104816]
["bitfinex","ETHUSD",1755718535755,0.022,4335.8,4335.7,3.77798384]
["bitfinex","ETHUSD",1755718536064,0.022,4335.8,4335.7,3.11798384]
["bitfinex","ETHUSD",1755718536278,0.022,4335.8,4335.7,0.8687]
["bitfinex","ETHUSD",1755718536988,0.022,4335.8,4335.7,0.89176432]
["bitfinex","ETHUSD",1755718537284,0.022,4335.8,4335.7,0.8687]
["bitfinex","ETHUSD",1755718538685,0.022,4335.8,4335.7,0.89176432]
["bitfinex","ETHUSD",1755718539073,0.022,4335.8,4335.7,1.55176432]
["bitfinex","ETHUSD",1755718539252,0.022,4335.8,4335.7,2.05587643]
["bitfinex","ETHUSD",1755718540071,0.022,4335.8,4335.7,4.38537339]
["bitfinex","ETHUSD",1755718541212,0.022,4335.8,4335.7,2.07894075]
["bitfinex","ETHUSD",1755718541507,0.022,4335.8,4335.7,2.05587643]
["bitfinex","ETHUSD",1755718542292,0.022,4335.8,4335.7,5.32087643]
["bitfinex","ETHUSD",1755718542564,0.022,4335.8,4335.7,8.07290907]
["bitfinex","ETHUSD",1755718542767,0.022,4335.8,4335.7,11.07290907]
["bitfinex","ETHUSD",1755718543416,0.002,4336.3,4336.2,2.30616668]
["bitfinex","ETHUSD",1755718543582,0.002,4337.3,4336.6,20.90413839]
["bitfinex","ETHUSD",1755718543909,0.002,4337.3,4336.6,27.51077429]
["bitfinex","ETHUSD",1755718544214,0.002,4337.3,4336.6,27.95637429]
["bitfinex","ETHUSD",1755718545304,0.002,4337.3,4336.6,3.46648193]
["bitfinex","ETHUSD",1755718545496,0.002,4337.3,4336.6,7.65414146]
["bitfinex","ETHUSD",1755718545694,0.002,4337.3,4336.6,8.61089608]
["bitfinex","ETHUSD",1755718546119,0.002,4337.3,4336.6,8.31339608]
["bitfinex","ETHUSD",1755718546324,0.002,4337.3,4336.6,8.61089608]
["bitfinex","ETHUSD",1755718546527,0.3142,4336.7,4336.6,4.65339608]
["bitfinex","ETHUSD",1755718546821,0.7426,4336.7,4336.6,3.719]
["bitfinex","ETHUSD",1755718547822,0.002,4336.7,4336.6,5.29457894]
["bitfinex","ETHUSD",1755718548395,0.002,4336.7,4336.6,8.29457894]
["bitfinex","ETHUSD",1755718549290,0.002,4336.7,4336.6,7.55047894]
["bitfinex","ETHUSD",1755718549489,0.002,4336.7,4336.6,7.84797894]
["bitfinex","ETHUSD",1755718549692,0.002,4336.7,4336.6,8.33527683]
["bitfinex","ETHUSD",1755718550598,0.002,4336.7,4336.6,7.67527683]
["bitfinex","ETHUSD",1755718550801,0.002,4336.7,4336.6,4.67527683]
["bitfinex","ETHUSD",1755718551024,0.002,4336.7,4336.6,3.89047894]
["bitfinex","ETHUSD",1755718552231,0.002,4336.7,4336.6,3.91353847]
["bitfinex","ETHUSD",1755718552447,0.002,4336.7,4336.6,5.31663847]
["bitfinex","ETHUSD",1755718552610,0.002,4336.7,4336.6,8.29357894]
["bitfinex","ETHUSD",1755718553951,0.002,4336.7,4336.6,7.55047894]
["bitfinex","ETHUSD",1755718554248,0.002,4336.7,4336.6,8.30552683]
["bitfinex","ETHUSD",1755718554818,0.002,4336.7,4336.6,8.60302683]
["bitfinex","ETHUSD",1755718555111,0.002,4336.7,4336.6,9.04862683]
["bitfinex","ETHUSD",1755718555315,0.002,4336.7,4336.6,9.16382683]
["bitfinex","ETHUSD",1755718556559,0.002,4336.7,4336.6,8.71822683]
["bitfinex","ETHUSD",1755718556918,0.002,4336.7,4336.6,8.42072683]
["bitfinex","ETHUSD",1755718557358,0.3142,4336.7,4336.6,0.92752683]
["bitfinex","ETHUSD",1755718557518,0.7426,4336.7,4336.6,3.717]
["bitfinex","ETHUSD",1755718557957,0.7426,4336.7,4336.4,3.717]
["bitfinex","ETHUSD",1755718558139,0.4284,4336.6,4336.3,0.001]
["bitfinex","ETHUSD",1755718558453,0.3122,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1755718559052,0.7406,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1755718561142,0.85778092,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1755718561342,0.7406,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1755718561544,4.4006,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1755718561919,4.51283561,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1755718563034,0.66,4336.1,4335.4,0.001]
["bitfinex","ETHUSD",1755718563327,0.66,4336.1,4333.8,0.021]
["bitfinex","ETHUSD",1755718563328,3.66,4335.4,4333.8,0.021]
["bitfinex","ETHUSD",1755718563530,0.3122,4333.9,4333.8,0.021]
["bitfinex","ETHUSD",1755718563928,0.7406,4333.9,4333.8,0.021]
["bitfinex","ETHUSD",1755718568069,0.4284,4334.5,4333.8,0.021]
["bitfinex","ETHUSD",1755718569830,3.0,4334.7,4333.8,0.021]
["bitfinex","ETHUSD",1755718570064,0.4284,4334.9,4333.8,0.021]
["bitfinex","ETHUSD",1755718570742,3.4284,4334.9,4333.9,0.0230739]
["bitfinex","ETHUSD",1755718571062,0.4284,4334.9,4333.9,0.0230739]
["bitfinex","ETHUSD",1755718571245,0.4284,4334.9,4333.8,0.021]
["bitfinex","ETHUSD",1755718574231,3.0,4334.7,4333.8,0.021]
["bitfinex","ETHUSD",1755718574479,0.4284,4334.9,4333.9,0.0230739]
["bitfinex","ETHUSD",1755718574633,3.0,4335.1,4333.9,0.4560739]
["bitfinex","ETHUSD",1755718574834,3.716,4335.2,4333.9,0.4560739]
["bitfinex","ETHUSD",1755718575161,3.716,4335.2,4333.8,0.021]
["bitfinex","ETHUSD",1755718575369,0.2899,4334.0,4333.8,0.021]
["bitfinex","ETHUSD",1755718575862,0.7253,4334.0,4333.8,0.021]
["bitfinex","ETHUSD",1755718576974,0.4354,4333.9,4333.8,0.021]
["bitfinex","ETHUSD",1755718577268,0.7253,4333.9,4333.8,0.021]
["bitfinex","ETHUSD",1755718577656,3.0,4335.1,4333.8,0.021]
["bitfinex","ETHUSD",1755718577837,12.95276544,4335.2,4333.8,0.3186]
["bitfinex","ETHUSD",1755718577838,0.4354,4335.0,4333.8,0.3186]
["bitfinex","ETHUSD",1755718578940,0.4354,4335.0,4333.8,0.021]
["bitfinex","ETHUSD",1755718579549,0.2899,4333.9,4333.8,0.021]
["bitfinex","ETHUSD",1755718579772,0.7253,4333.9,4333.8,0.021]
["bitfinex","ETHUSD",1755718579942,0.4354,4334.5,4333.8,0.021]
["bitfinex","ETHUSD",1755718580137,3.716,4335.2,4333.8,0.021]
["bitfinex","ETHUSD",1755718580138,3.716,4334.8,4333.8,0.7516]
["bitfinex","ETHUSD",1755718580341,3.716,4334.8,4333.9,0.0230739]
["bitfinex","ETHUSD",1755718580672,3.716,4334.8,4333.8,0.021]
["bitfinex","ETHUSD",1755718580851,0.2899,4334.0,4333.8,0.021]
["bitfinex","ETHUSD",1755718581248,0.4354,4334.7,4333.9,0.2976]
["bitfinex","ETHUSD",1755718581554,3.716,4334.8,4334.0,0.02307337]
["bitfinex","ETHUSD",1755718582175,3.716,4334.8,4333.8,0.021]
["bitfinex","ETHUSD",1755718582176,0.2899,4334.1,4333.8,0.021]
["bitfinex","ETHUSD",1755718582478,0.3333,4334.7,4333.8,0.021]
["bitfinex","ETHUSD",1755718582883,3.715,4335.0,4333.8,0.021]
["bitfinex","ETHUSD",1755718583053,3.4354,4334.9,4333.9,0.0230739]
["bitfinex","ETHUSD",1755718583250,3.4354,4334.9,4333.8,0.021]
["bitfinex","ETHUSD",1755718583459,0.4354,4334.8,4333.8,0.021]
["bitfinex","ETHUSD",1755718584380,0.4354,4334.8,4333.9,0.0230739]
["bitfinex","ETHUSD",1755718585044,3.0,4335.2,4334.0,0.433]
["bitfinex","ETHUSD",1755718585241,0.002,4336.7,4334.1,0.02307284]
["bitfinex","ETHUSD",1755718585242,0.4354,4335.9,4334.1,0.02307284]
["bitfinex","ETHUSD",1755718585491,0.4354,4335.9,4334.2,0.433]
["bitfinex","ETHUSD",1755718585800,0.4374,4336.4,4334.8,0.1152]
["bitfinex","ETHUSD",1755718585945,0.002,4336.4,4335.8,0.2976]
["bitfinex","ETHUSD",1755718586146,0.002,4336.4,4335.9,0.02306326]
["bitfinex","ETHUSD",1755718586441,0.002,4336.4,4335.8,0.17237224]
["bitfinex","ETHUSD",1755718586641,0.002,4336.4,4335.7,0.433]
["bitfinex","ETHUSD",1755718587982,0.002,4336.4,4336.3,0.2976]
["bitfinex","ETHUSD",1755718588762,0.002,4336.4,4335.8,0.02306379]
["bitfinex","ETHUSD",1755718588996,0.002,4336.4,4336.3,0.2976]
["bitfinex","ETHUSD",1755718589490,0.002,4336.4,4335.9,0.433]
["bitfinex","ETHUSD",1755718589791,0.002,4336.4,4336.0,0.45606273]
["bitfinex","ETHUSD",1755718589992,0.002,4336.4,4336.3,0.2976]
["bitfinex","ETHUSD",1755718590693,0.2919,4336.4,4335.8,0.1152]
["bitfinex","ETHUSD",1755718590911,0.2919,4336.4,4336.3,0.2976]
["bitfinex","ETHUSD",1755718590912,0.002,4336.4,4336.3,0.2976]
["bitfinex","ETHUSD",1755718591103,0.002,4336.4,4336.3,0.7306]
["bitfinex","ETHUSD",1755718591618,0.002,4336.4,4336.3,1.12672113]
["bitfinex","ETHUSD",1755718591777,0.002,4336.4,4336.3,4.09283463]
["bitfinex","ETHUSD",1755718591978,0.002,4336.4,4336.3,7.0697735]
["bitfinex","ETHUSD",1755718593102,0.002,4336.4,4336.3,10.7827735]
["bitfinex","ETHUSD",1755718594401,0.002,4336.4,4336.3,23.70363363]
["bitfinex","ETHUSD",1755718594761,0.002,4336.4,4336.3,8.47566]
["bitfinex","ETHUSD",1755718595300,0.002,4336.4,4336.3,0.37306]
["bitfinex","ETHUSD",1755718595597,0.002,4336.4,4336.0,3.0]
["bitfinex","ETHUSD",1755718595922,0.002,4336.4,4336.0,3.433]
["bitfinex","ETHUSD",1755718596285,0.002,4336.4,4335.9,3.712]
["bitfinex","ETHUSD",1755718596485,0.002,4336.4,4336.0,3.0]
["bitfinex","ETHUSD",1755718596684,0.002,4336.4,4336.1,3.0]
["bitfinex","ETHUSD",1755718596918,0.002,4336.4,4336.2,0.6711]
["bitfinex","ETHUSD",1755718597312,0.2899,4336.3,4335.5,0.433]
["bitfinex","ETHUSD",1755718597531,0.2899,4336.3,4335.8,3.711]
["bitfinex","ETHUSD",1755718598013,0.2899,4336.3,4335.9,3.0]
["bitfinex","ETHUSD",1755718598213,0.002,4336.4,4335.9,3.0]
["bitfinex","ETHUSD",1755718598418,0.4354,4336.3,4335.8,3.711]
["bitfinex","ETHUSD",1755718598616,0.4354,4336.3,4335.2,0.433]
["bitfinex","ETHUSD",1755718598919,0.2899,4335.9,4335.3,3.711]
["bitfinex","ETHUSD",1755718599277,0.2899,4335.9,4334.7,0.433]
["bitfinex","ETHUSD",1755718599481,0.2899,4335.9,4334.8,3.711]
["bitfinex","ETHUSD",1755718599677,0.2899,4335.9,4334.9,0.4144]
["bitfinex","ETHUSD",1755718599914,0.2899,4335.9,4335.0,3.711]
["bitfinex","ETHUSD",1755718600283,0.002,4336.4,4335.1,0.45606751]
["bitfinex","ETHUSD",1755718600914,0.002,4336.4,4335.2,0.7752]
["bitfinex","ETHUSD",1755718601116,0.002,4336.4,4335.3,0.02306645]
["bitfinex","ETHUSD",1755718601321,0.002,4336.4,4335.5,0.66]
["bitfinex","ETHUSD",1755718601521,0.002,4336.4,4335.6,0.59416485]
["bitfinex","ETHUSD",1755718601696,0.002,4336.4,4336.3,0.3087]
["bitfinex","ETHUSD",1755718602018,0.002,4336.4,4336.3,0.33176113]
["bitfinex","ETHUSD",1755718602312,0.002,4336.4,4336.3,0.78766113]
["bitfinex","ETHUSD",1755718603117,0.002,4336.4,4336.3,0.79304724]
["bitfinex","ETHUSD",1755718603887,0.3024,4336.4,4336.0,3.71]
["bitfinex","ETHUSD",1755718604203,0.3024,4336.4,4335.9,3.71]
["bitfinex","ETHUSD",1755718604588,0.7583,4336.4,4335.9,3.71]
["bitfinex","ETHUSD",1755718604920,0.7583,4336.4,4335.2,0.4559]
["bitfinex","ETHUSD",1755718604921,0.4559,4336.3,4335.2,0.4559]
["bitfinex","ETHUSD",1755718605117,0.4559,4336.3,4335.8,3.71]
["bitfinex","ETHUSD",1755718605282,0.4559,4336.3,4335.7,3.71]
["bitfinex","ETHUSD",1755718605485,0.002,4336.4,4335.8,0.02306379]
["bitfinex","ETHUSD",1755718605486,0.3004,4335.9,4335.8,0.02306379]
["bitfinex","ETHUSD",1755718605707,0.3004,4335.9,4335.1,3.71]
["bitfinex","ETHUSD",1755718605708,0.7563,4335.9,4335.1,3.71]
["bitfinex","ETHUSD",1755718606297,0.7563,4335.9,4334.9,0.1762483]
["bitfinex","ETHUSD",1755718606492,0.4559,4335.8,4335.0,0.02306805]
["bitfinex","ETHUSD",1755718607515,0.4559,4335.8,4334.9,0.1762483]
["bitfinex","ETHUSD",1755718608328,0.3004,4335.0,4334.9,0.1762483]
["bitfinex","ETHUSD",1755718609038,0.7563,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1755718610704,0.3004,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1755718611030,0.4559,4335.9,4334.9,0.001]
["bitfinex","ETHUSD",1755718613751,0.3004,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1755718614822,0.7563,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1755718617342,0.4559,4335.7,4334.9,0.001]
["bitfinex","ETHUSD",1755718617851,0.3004,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1755718618355,0.7563,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1755718623738,21.66213019,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1755718625172,21.66213019,4335.0,4334.8,0.001]
["bitfinex","ETHUSD",1755718625173,3.0,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1755718625337,20.90583019,4334.5,4334.4,0.001]
["bitfinex","ETHUSD",1755718625540,24.91423019,4334.5,4334.4,0.001]
["bitfinex","ETHUSD",1755718625840,25.37013019,4334.5,4334.4,0.001]
["bitfinex","ETHUSD",1755718626463,3.66,4334.4,4333.8,0.021]
["bitfinex","ETHUSD",1755718626659,21.20623019,4333.9,4333.8,0.021]
["bitfinex","ETHUSD",1755718627182,21.66213019,4333.9,4333.8,0.021]
["bitfinex","ETHUSD",1755718628805,25.37013019,4333.9,4333.8,0.021]
["bitfinex","ETHUSD",1755718629175,21.66213019,4333.9,4333.8,0.021]
["bitfinex","ETHUSD",1755718629377,8.1243,4333.9,4333.8,0.021]
["bitfinex","ETHUSD",1755718629585,7.4643,4333.9,4333.8,0.021]
["bitfinex","ETHUSD",1755718630777,3.0,4333.9,4333.8,0.021]
["bitfinex","ETHUSD",1755718630977,0.092566,4334.0,4333.8,0.3067]
["bitfinex","ETHUSD",1755718631288,3.708,4333.9,4333.8,0.021]
["bitfinex","ETHUSD",1755718631603,4.0211,4333.9,4333.8,0.021]
["bitfinex","ETHUSD",1755718632214,5.1339,4333.9,4333.8,0.021]
["bitfinex","ETHUSD",1755718633093,5.1339,4333.9,4333.8,0.01671048]
["bitfinex","ETHUSD",1755718633269,4.0211,4333.9,4333.8,0.01671048]
["bitfinex","ETHUSD",1755718633473,6.708,4333.9,4333.8,0.01671048]
["bitfinex","ETHUSD",1755718634085,7.0211,4333.9,4333.8,0.01671048]
["bitfinex","ETHUSD",1755718634687,7.4739,4333.9,4333.8,0.01671048]
["bitfinex","ETHUSD",1755718635007,8.1339,4333.9,4333.8,0.01671048]
["bitfinex","ETHUSD",1755718635984,7.6811,4333.9,4333.8,0.01671048]
["bitfinex","ETHUSD",1755718636196,6.708,4333.9,4333.8,0.01671048]
["bitfinex","ETHUSD",1755718636401,7.0211,4333.9,4333.8,0.01671048]
["bitfinex","ETHUSD",1755718636580,7.4739,4333.9,4333.8,0.01671048]
["bitfinex","ETHUSD",1755718637407,24.71973019,4333.9,4333.8,0.01671048]
["bitfinex","ETHUSD",1755718640115,3.0,4333.9,4333.8,0.01671048]
["bitfinex","ETHUSD",1755718640289,6.707,4333.9,4333.8,0.01671048]
["bitfinex","ETHUSD",1755718640482,3.0,4333.9,4333.8,0.01671048]
["bitfinex","ETHUSD",1755718640697,6.707,4333.9,4333.8,0.30241048]
["bitfinex","ETHUSD",1755718640877,6.707,4333.9,4333.8,0.73521048]
["bitfinex","ETHUSD",1755718641710,6.707,4333.9,4333.8,0.01671048]
["bitfinex","ETHUSD",1755718641895,7.0201,4333.9,4333.8,0.01671048]
["bitfinex","ETHUSD",1755718642491,3.0,4333.9,4333.8,0.01671048]
["bitfinex","ETHUSD",1755718642814,6.707,4333.9,4333.8,0.01671048]
["bitfinex","ETHUSD",1755718643199,3.0,4333.9,4333.8,0.30241048]
["bitfinex","ETHUSD",1755718643403,6.707,4333.9,4333.8,0.73521048]
["bitfinex","ETHUSD",1755718643781,6.707,4333.9,4333.8,0.30241048]
["bitfinex","ETHUSD",1755718645197,6.707,4333.9,4333.8,0.01671048]
["bitfinex","ETHUSD",1755718646414,6.707,4333.9,4333.8,0.30241048]
["bitfinex","ETHUSD",1755718646822,6.707,4333.9,4333.8,0.01671048]
["bitfinex","ETHUSD",1755718647202,6.707,4333.9,4333.8,0.73521048]
["bitfinex","ETHUSD",1755718647203,3.0,4333.9,4333.8,0.73521048]
["bitfinex","ETHUSD",1755718647598,6.706,4333.9,4333.8,0.73521048]
["bitfinex","ETHUSD",1755718648422,6.706,4333.9,4333.8,0.30241048]
["bitfinex","ETHUSD",1755718648423,6.705,4333.9,4333.8,0.30241048]
["bitfinex","ETHUSD",1755718648584,0.4528,4335.0,4333.8,0.73521048]
["bitfinex","ETHUSD",1755718648781,3.0,4334.8,4333.8,0.73521048]
["bitfinex","ETHUSD",1755718649420,0.21592677,4334.7,4333.8,0.73521048]
["bitfinex","ETHUSD",1755718649588,3.0,4334.5,4333.8,0.73521048]
["bitfinex","ETHUSD",1755718649788,0.4528,4335.0,4333.8,0.73521048]
["bitfinex","ETHUSD",1755718649789,3.0,4334.3,4333.8,0.73521048]
["bitfinex","ETHUSD",1755718650009,3.0,4334.1,4333.8,0.30241048]
["bitfinex","ETHUSD",1755718650291,6.705,4334.0,4333.9,0.4328]
["bitfinex","ETHUSD",1755718650501,6.705,4334.0,4333.9,0.7185]
["bitfinex","ETHUSD",1755718653028,6.704,4334.0,4333.9,0.7185]
["bitfinex","ETHUSD",1755718653427,3.704,4334.0,4333.9,0.7185]
["bitfinex","ETHUSD",1755718654128,3.693947,4334.7,4333.9,0.7185]
["bitfinex","ETHUSD",1755718654433,0.002,4334.9,4334.0,0.91253135]
["bitfinex","ETHUSD",1755718654615,0.002,4334.9,4334.8,0.2857]
["bitfinex","ETHUSD",1755718654929,0.002,4334.9,4334.0,0.4328]
["bitfinex","ETHUSD",1755718655103,0.002,4334.9,4333.8,0.11683928]
["bitfinex","ETHUSD",1755718655104,0.002,4334.9,4334.8,0.2857]
["bitfinex","ETHUSD",1755718655517,0.002,4334.9,4333.8,0.11683928]
["bitfinex","ETHUSD",1755718655518,0.3151,4334.9,4333.8,0.11683928]
["bitfinex","ETHUSD",1755718655708,3.704,4334.8,4333.8,0.11683928]
["bitfinex","ETHUSD",1755718655891,3.0,4334.7,4333.8,0.11683928]
["bitfinex","ETHUSD",1755718657495,3.704,4334.8,4333.9,0.4328]
["bitfinex","ETHUSD",1755718658005,0.4548,4334.9,4333.9,0.4328]
["bitfinex","ETHUSD",1755718658006,3.705,4334.9,4333.9,0.4328]
["bitfinex","ETHUSD",1755718658724,3.705,4334.9,4334.8,0.2857]
["bitfinex","ETHUSD",1755718659895,0.002,4334.9,4334.8,0.7185]
["bitfinex","ETHUSD",1755718661751,0.002,4334.9,4334.2,0.4594]
["bitfinex","ETHUSD",1755718662553,0.002,4334.9,4334.8,0.2854]
["bitfinex","ETHUSD",1755718663019,0.002,4334.9,4334.8,0.7448]
["bitfinex","ETHUSD",1755718663454,0.002,4334.9,4334.8,18.65063019]
["bitfinex","ETHUSD",1755718663670,0.002,4334.9,4334.8,24.00099321]
["bitfinex","ETHUSD",1755718663829,0.002,4334.9,4334.8,5.97996302]
["bitfinex","ETHUSD",1755718664024,0.002,4334.9,4334.8,3.7448]
["bitfinex","ETHUSD",1755718664726,0.002,4334.9,4334.8,0.7448]
["bitfinex","ETHUSD",1755718664932,0.002,4334.9,4334.4,0.4594]
["bitfinex","ETHUSD",1755718665363,0.002,4334.9,4333.8,0.11683928]
["bitfinex","ETHUSD",1755718665531,0.4739,4334.8,4333.8,0.11683928]
["bitfinex","ETHUSD",1755718665731,0.002,4334.9,4333.9,0.4824739]
["bitfinex","ETHUSD",1755718666171,0.002,4334.9,4334.8,0.2854]
["bitfinex","ETHUSD",1755718666777,0.002,4334.9,4334.8,0.7448]
["bitfinex","ETHUSD",1755718667901,0.002,4334.9,4333.8,0.23203928]
["bitfinex","ETHUSD",1755718668050,0.002,4334.9,4334.0,0.4594]
["bitfinex","ETHUSD",1755718668392,0.002,4334.9,4333.8,0.51004321]
["bitfinex","ETHUSD",1755718668573,0.002,4334.9,4334.8,0.2854]
["bitfinex","ETHUSD",1755718669157,0.002,4334.9,4334.8,0.7448]
["bitfinex","ETHUSD",1755718670489,0.002,4334.9,4334.8,0.2854]
["bitfinex","ETHUSD",1755718671265,0.002,4334.9,4334.4,0.4594]
["bitfinex","ETHUSD",1755718672098,0.002,4334.9,4334.5,0.02307071]
["bitfinex","ETHUSD",1755718672592,0.002,4334.9,4334.5,0.48247071]
["bitfinex","ETHUSD",1755718672895,0.002,4334.9,4334.6,0.02307017]
["bitfinex","ETHUSD",1755718673274,0.002,4334.9,4334.5,0.4594]
["bitfinex","ETHUSD",1755718674708,0.002,4334.9,4334.8,0.2854]
["bitfinex","ETHUSD",1755718675294,0.002,4334.9,4333.8,0.51004321]
["bitfinex","ETHUSD",1755718675565,0.4739,4334.8,4333.9,2.11018124]
["bitfinex","ETHUSD",1755718675879,0.4739,4334.8,4333.8,0.51004321]
["bitfinex","ETHUSD",1755718676078,0.4739,4334.8,4333.8,0.11683928]
["bitfinex","ETHUSD",1755718676711,0.3057,4333.9,4333.8,0.11683928]
["bitfinex","ETHUSD",1755718677009,0.4739,4334.7,4333.8,0.40223928]
["bitfinex","ETHUSD",1755718677170,0.3057,4333.9,4333.8,0.11683928]
["bitfinex","ETHUSD",1755718677370,0.4739,4334.7,4333.8,0.11683928]
["bitfinex","ETHUSD",1755718678267,0.3057,4333.9,4333.8,0.11683928]
["bitfinex","ETHUSD",1755718679486,0.002,4334.9,4333.8,0.86163928]
["bitfinex","ETHUSD",1755718679678,0.002,4334.9,4334.1,0.66]
["bitfinex","ETHUSD",1755718680003,0.002,4334.9,4334.8,0.2854]
["bitfinex","ETHUSD",1755718680321,0.002,4334.9,4334.8,0.96846911]
["bitfinex","ETHUSD",1755718680609,0.002,4334.9,4334.8,1.54306911]
["bitfinex","ETHUSD",1755718680981,0.002,4334.9,4334.8,6.84998061]
["bitfinex","ETHUSD",1755718681183,0.002,4334.9,4334.8,9.18905113]
["bitfinex","ETHUSD",1755718681395,0.002,4334.9,4334.8,6.88213963]
["bitfinex","ETHUSD",1755718681715,0.002,4334.9,4334.8,12.88605113]
["bitfinex","ETHUSD",1755718681877,0.002,4334.9,4334.8,13.12067893]
["bitfinex","ETHUSD",1755718682273,0.002,4335.9,4335.3,2.96664544]
["bitfinex","ETHUSD",1755718682501,0.002,4335.9,4335.3,24.0482788]
["bitfinex","ETHUSD",1755718682825,0.002,4335.9,4335.3,24.59981235]
["bitfinex","ETHUSD",1755718684515,0.002,4335.9,4335.3,7.62493672]
["bitfinex","ETHUSD",1755718684727,0.002,4335.9,4335.3,3.8122]
["bitfinex","ETHUSD",1755718684880,0.002,4335.9,4335.3,3.697]
["bitfinex","ETHUSD",1755718685414,0.3077,4335.4,4334.9,3.696]
["bitfinex","ETHUSD",1755718685718,0.3077,4335.4,4334.5,0.02307071]
["bitfinex","ETHUSD",1755718686017,0.3077,4335.4,4333.9,5.50674695]
["bitfinex","ETHUSD",1755718686018,0.3077,4335.4,4334.0,3.0]
["bitfinex","ETHUSD",1755718686177,0.3077,4335.4,4334.1,1.94547146]
["bitfinex","ETHUSD",1755718686383,0.3077,4335.4,4334.2,0.4594]
["bitfinex","ETHUSD",1755718686384,0.002,4335.4,4334.2,0.4594]
["bitfinex","ETHUSD",1755718686637,0.002,4335.4,4334.5,0.66]
["bitfinex","ETHUSD",1755718686792,0.002,4335.4,4335.3,0.2854]
["bitfinex","ETHUSD",1755718687290,0.002,4335.4,4335.3,0.7448]
["bitfinex","ETHUSD",1755718687616,0.002,4335.4,4335.3,4.4408]
["bitfinex","ETHUSD",1755718687838,0.002,4335.4,4335.3,4.42548]
["bitfinex","ETHUSD",1755718688179,0.002,4335.4,4335.3,4.14008]
["bitfinex","ETHUSD",1755718688618,0.002,4335.4,4335.3,0.44408]
["bitfinex","ETHUSD",1755718688816,0.002,4335.4,4334.9,0.4594]
["bitfinex","ETHUSD",1755718688985,0.002,4335.4,4335.3,3.9814]
["bitfinex","ETHUSD",1755718689190,0.002,4335.4,4335.3,0.2854]
["bitfinex","ETHUSD",1755718689489,0.002,4335.4,4335.1,3.696]
["bitfinex","ETHUSD",1755718690007,0.4759,4335.4,4334.1,1.46299862]
["bitfinex","ETHUSD",1755718690198,0.4759,4335.4,4334.2,3.696]
["bitfinex","ETHUSD",1755718690782,0.4759,4335.4,4334.1,0.4594]
["bitfinex","ETHUSD",1755718690982,0.4759,4335.4,4334.2,3.696]
["bitfinex","ETHUSD",1755718692083,0.4759,4335.4,4333.9,3.0]
["bitfinex","ETHUSD",1755718692284,0.4759,4335.4,4334.0,3.695]
["bitfinex","ETHUSD",1755718692487,0.4759,4335.4,4334.1,0.93588393]
["bitfinex","ETHUSD",1755718692743,0.002,4335.4,4334.2,0.4615]
["bitfinex","ETHUSD",1755718693025,0.002,4335.4,4335.3,0.2954]
["bitfinex","ETHUSD",1755718693211,0.002,4335.4,4335.3,3.9904]
["bitfinex","ETHUSD",1755718693411,0.002,4335.4,4335.3,4.4519]
["bitfinex","ETHUSD",1755718693584,0.002,4335.4,4335.3,4.89709]
["bitfinex","ETHUSD",1755718695122,0.002,4335.4,4335.3,5.55709]
["bitfinex","ETHUSD",1755718695628,0.002,4335.4,4335.3,0.74059]
["bitfinex","ETHUSD",1755718695832,0.002,4335.4,4335.3,3.9904]
["bitfinex","ETHUSD",1755718696848,0.002,4335.4,4335.3,4.4519]
["bitfinex","ETHUSD",1755718697916,0.002,4335.4,4335.3,0.2954]
["bitfinex","ETHUSD",1755718698109,0.002,4335.4,4335.3,3.9894]
["bitfinex","ETHUSD",1755718699806,0.002,4335.4,4335.3,3.694]
["bitfinex","ETHUSD",1755718700005,0.002,4335.4,4335.3,4.10955]
["bitfinex","ETHUSD",1755718700504,0.002,4335.4,4335.3,4.40495]
["bitfinex","ETHUSD",1755718701145,0.002,4335.4,4335.3,4.10955]
["bitfinex","ETHUSD",1755718701745,0.002,4335.4,4335.3,4.40495]
["bitfinex","ETHUSD",1755718701968,0.002,4335.4,4335.3,4.10955]
["bitfinex","ETHUSD",1755718703537,0.002,4335.4,4335.3,4.42801645]
["bitfinex","ETHUSD",1755718703865,0.002,4335.4,4335.3,4.10955]
["bitfinex","ETHUSD",1755718705141,0.002,4335.4,4335.3,4.40495]
["bitfinex","ETHUSD",1755718706045,0.002,4335.4,4335.3,4.42801645]
["bitfinex","ETHUSD",1755718706242,0.002,4335.4,4335.3,8.54951645]
["bitfinex","ETHUSD",1755718706437,0.002,4335.4,4335.3,8.64165]
["bitfinex","ETHUSD",1755718706872,0.002,4335.4,4335.3,10.94829544]
["bitfinex","ETHUSD",1755718708241,0.002,4335.4,4335.3,8.52445]
["bitfinex","ETHUSD",1755718709068,0.002,4335.4,4335.3,10.83109544]
["bitfinex","ETHUSD",1755718709738,0.002,4335.4,4335.3,8.06295]
["bitfinex","ETHUSD",1755718709944,0.002,4335.4,4335.3,7.10755]
["bitfinex","ETHUSD",1755718711251,0.002,4335.4,4335.3,7.40295]
["bitfinex","ETHUSD",1755718711456,0.002,4335.4,4335.3,7.86445]
["bitfinex","ETHUSD",1755718712274,0.002,4335.4,4335.3,7.40295]
["bitfinex","ETHUSD",1755718713566,0.294,4335.4,4335.3,3.41555]
["bitfinex","ETHUSD",1755718713769,0.7559,4335.4,4335.3,6.691]
["bitfinex","ETHUSD",1755718714083,0.7559,4335.4,4335.3,3.691]
["bitfinex","ETHUSD",1755718717768,0.7559,4335.4,4334.8,0.001]
["bitfinex","ETHUSD",1755718717966,0.4619,4335.3,4334.9,3.691]
["bitfinex","ETHUSD",1755718718176,0.292,4335.0,4334.9,3.691]
["bitfinex","ETHUSD",1755718718692,0.002,4335.4,4334.9,4.37866858]
["bitfinex","ETHUSD",1755718718895,0.002,4335.4,4335.0,4.1215]
["bitfinex","ETHUSD",1755718719189,0.002,4335.4,4335.3,1.0706]
["bitfinex","ETHUSD",1755718719388,0.002,4335.4,4335.3,7.78366645]
["bitfinex","ETHUSD",1755718719557,0.002,4335.4,4335.3,7.7606]
["bitfinex","ETHUSD",1755718719892,0.002,4335.4,4335.3,11.53547435]
["bitfinex","ETHUSD",1755718722891,0.002,4335.4,4335.3,7.84547435]
["bitfinex","ETHUSD",1755718723190,0.002,4335.4,4335.3,11.53547435]
["bitfinex","ETHUSD",1755718723489,0.002,4335.4,4335.3,5.53882891]
["bitfinex","ETHUSD",1755718723670,0.002,4335.4,4335.3,9.22782891]
["bitfinex","ETHUSD",1755718723871,0.002,4335.4,4335.3,11.53447435]
["bitfinex","ETHUSD",1755718724192,0.002,4335.4,4335.3,9.22782891]
["bitfinex","ETHUSD",1755718724866,0.002,4335.4,4335.3,8.76632891]
["bitfinex","ETHUSD",1755718725064,0.002,4335.4,4335.3,5.07732891]
["bitfinex","ETHUSD",1755718725263,0.002,4335.4,4335.3,8.76632891]
["bitfinex","ETHUSD",1755718725993,0.002,4335.4,4335.3,11.50557435]
["bitfinex","ETHUSD",1755718728019,0.002,4335.4,4335.3,4.30212891]
["bitfinex","ETHUSD",1755718728317,0.002,4335.4,4335.3,7.6444]
["bitfinex","ETHUSD",1755718728815,0.002,4335.4,4335.3,7.349]
["bitfinex","ETHUSD",1755718728987,0.3145,4335.4,4334.9,0.3692]
["bitfinex","ETHUSD",1755718729191,0.3145,4335.4,4335.0,3.688]
["bitfinex","ETHUSD",1755718729411,0.4628,4335.3,4335.0,3.688]
["bitfinex","ETHUSD",1755718729617,0.3125,4335.1,4335.0,3.688]
["bitfinex","ETHUSD",1755718730116,0.7753,4335.1,4335.0,6.688]
["bitfinex","ETHUSD",1755718730304,0.7753,4335.1,4335.0,7.3569]
["bitfinex","ETHUSD",1755718730613,0.7753,4335.1,4335.0,3.688]
["bitfinex","ETHUSD",1755718732482,0.3125,4335.1,4335.0,3.688]
["bitfinex","ETHUSD",1755718732677,0.002,4335.4,4335.0,4.01866805]
["bitfinex","ETHUSD",1755718732882,0.002,4335.4,4335.0,3.688]
["bitfinex","ETHUSD",1755718733078,0.002,4335.4,4334.8,0.001]
["bitfinex","ETHUSD",1755718733304,0.3125,4335.1,4335.0,3.66]
["bitfinex","ETHUSD",1755718733503,0.3125,4335.1,4335.0,4.3948]
["bitfinex","ETHUSD",1755718734816,0.002,4335.4,4335.0,4.3948]
["bitfinex","ETHUSD",1755718735381,0.002,4335.4,4335.3,0.9676]
["bitfinex","ETHUSD",1755718735585,0.002,4335.4,4335.3,9.98431189]
["bitfinex","ETHUSD",1755718735812,0.002,4335.4,4335.3,10.39384544]
["bitfinex","ETHUSD",1755718736011,0.002,4335.4,4335.3,11.73738277]
["bitfinex","ETHUSD",1755718738220,0.002,4335.4,4335.3,14.52021057]
["bitfinex","ETHUSD",1755718738221,0.0005616,4335.4,4335.3,14.52021057]
["bitfinex","ETHUSD",1755718739230,0.0005616,4335.4,4335.3,8.40021057]
["bitfinex","ETHUSD",1755718739418,0.0005616,4335.4,4335.3,11.85158277]
["bitfinex","ETHUSD",1755718740497,0.0005616,4335.4,4335.3,5.85893733]
["bitfinex","ETHUSD",1755718740693,0.0005616,4335.4,4335.3,3.8012]
["bitfinex","ETHUSD",1755718740940,0.0005616,4335.4,4335.3,4.1088]
["bitfinex","ETHUSD",1755718741228,0.0005616,4335.4,4335.3,7.4612]
["bitfinex","ETHUSD",1755718744634,0.0005616,4335.4,4335.3,7.4602]
["bitfinex","ETHUSD",1755718744999,0.7758616,4335.4,4335.3,3.1152]
["bitfinex","ETHUSD",1755718745206,0.7758616,4335.4,4335.3,3.8002]
["bitfinex","ETHUSD",1755718745605,0.7758616,4335.4,4335.3,3.685]
["bitfinex","ETHUSD",1755718746645,0.7758616,4335.4,4335.3,6.685]
["bitfinex","ETHUSD",1755718746829,0.7758616,4335.4,4335.3,3.685]
["bitfinex","ETHUSD",1755718747034,0.7758616,4335.4,4334.8,0.021]
["bitfinex","ETHUSD",1755718747236,0.4628,4335.3,4334.9,3.684]
["bitfinex","ETHUSD",1755718747412,0.3125,4335.0,4334.9,6.684]
["bitfinex","ETHUSD",1755718747743,0.3125,4335.0,4334.9,4.36602]
["bitfinex","ETHUSD",1755718747946,0.7753,4335.0,4334.9,3.684]
["bitfinex","ETHUSD",1755718748445,0.7753,4335.0,4334.8,0.04406911]
["bitfinex","ETHUSD",1755718748661,0.3125,4335.0,4334.9,3.684]
["bitfinex","ETHUSD",1755718749142,0.0005616,4335.4,4335.0,0.66]
["bitfinex","ETHUSD",1755718749344,0.0005616,4335.4,4335.1,0.02306751]
["bitfinex","ETHUSD",1755718749656,0.0005616,4335.4,4335.3,4.0828]
["bitfinex","ETHUSD",1755718750022,0.0005616,4335.4,4335.3,4.10586645]
["bitfinex","ETHUSD",1755718750223,0.0005616,4335.4,4335.3,6.84511189]
["bitfinex","ETHUSD",1755718750417,0.0005616,4335.4,4335.3,6.82204544]
["bitfinex","ETHUSD",1755718751226,0.0005616,4335.4,4335.3,4.0828]
["bitfinex","ETHUSD",1755718751427,0.7380616,4335.4,4335.3,3.1152]
["bitfinex","ETHUSD",1755718751632,0.2986616,4335.4,4335.3,3.79512]
["bitfinex","ETHUSD",1755718751949,0.0005616,4335.4,4335.3,3.79512]
["bitfinex","ETHUSD",1755718752443,0.2843616,4335.4,4335.3,3.79512]
["bitfinex","ETHUSD",1755718752647,0.2843616,4335.4,4334.8,0.021]
["bitfinex","ETHUSD",1755718752648,0.7222616,4335.4,4334.8,0.021]
["bitfinex","ETHUSD",1755718752847,0.7222616,4335.4,4335.0,3.0]
["bitfinex","ETHUSD",1755718753046,0.2843616,4335.4,4335.0,3.0]
["bitfinex","ETHUSD",1755718753256,0.4379,4335.3,4335.0,3.0]
["bitfinex","ETHUSD",1755718753451,0.2853,4335.1,4335.0,3.0]
["bitfinex","ETHUSD",1755718753620,0.7216,4335.1,4335.0,3.6704]
["bitfinex","ETHUSD",1755718754352,0.7216,4335.1,4335.0,3.683]
["bitfinex","ETHUSD",1755718754855,0.0005616,4335.4,4335.0,3.683]
["bitfinex","ETHUSD",1755718755052,0.0005616,4335.4,4335.1,0.02306751]
["bitfinex","ETHUSD",1755718755253,0.0005616,4335.4,4335.1,3.0]
["bitfinex","ETHUSD",1755718755551,0.2838,4335.2,4335.1,3.0]
["bitfinex","ETHUSD",1755718755771,0.2838,4335.2,4335.1,3.68192]
["bitfinex","ETHUSD",1755718755958,0.7217,4335.2,4334.8,0.021]
["bitfinex","ETHUSD",1755718756468,0.2838,4335.2,4334.8,0.021]
["bitfinex","ETHUSD",1755718756768,0.4379,4335.1,4334.8,0.021]
["bitfinex","ETHUSD",1755718756967,0.2853,4334.9,4334.8,0.021]
["bitfinex","ETHUSD",1755718757574,0.7247,4334.9,4334.8,0.021]
["bitfinex","ETHUSD",1755718761359,0.2853,4334.9,4334.8,0.021]
["bitfinex","ETHUSD",1755718761784,0.7247,4334.9,4334.8,0.021]
["bitfinex","ETHUSD",1755718766497,0.2853,4334.9,4334.8,0.021]
["bitfinex","ETHUSD",1755718767077,0.4394,4335.2,4334.8,0.021]
["bitfinex","ETHUSD",1755718767805,0.0005616,4335.4,4334.8,0.021]
["bitfinex","ETHUSD",1755718767806,0.2981,4334.9,4334.8,0.021]
["bitfinex","ETHUSD",1755718768316,0.7375,4334.9,4334.8,0.021]
["bitfinex","ETHUSD",1755718770001,0.2981,4334.9,4334.8,0.021]
["bitfinex","ETHUSD",1755718770298,0.4399616,4335.4,4334.8,0.021]
["bitfinex","ETHUSD",1755718771211,0.2981,4334.9,4334.8,0.021]
["bitfinex","ETHUSD",1755718771581,0.0005616,4335.4,4334.8,0.021]
["bitfinex","ETHUSD",1755718772079,0.2981,4334.9,4334.8,0.021]
["bitfinex","ETHUSD",1755718772277,0.7375,4334.9,4334.8,0.021]
["bitfinex","ETHUSD",1755718778821,3.7375,4334.9,4334.8,0.021]
["bitfinex","ETHUSD",1755718779026,4.3975,4334.9,4334.8,0.021]
["bitfinex","ETHUSD",1755718779598,4.61311266,4334.9,4334.4,0.001]
["bitfinex","ETHUSD",1755718779912,20.90722439,4334.5,4334.4,0.001]
["bitfinex","ETHUSD",1755718780087,21.20532439,4334.5,4334.4,0.001]
["bitfinex","ETHUSD",1755718780291,21.64472439,4334.5,4334.4,0.001]
["bitfinex","ETHUSD",1755718780923,25.32372439,4334.5,4334.4,0.001]
["bitfinex","ETHUSD",1755718782420,20.98472439,4334.5,4334.4,0.001]
["bitfinex","ETHUSD",1755718782644,3.2981,4334.5,4334.4,0.001]
["bitfinex","ETHUSD",1755718782798,7.4098,4334.5,4334.4,0.001]
["bitfinex","ETHUSD",1755718783625,24.65702439,4334.5,4334.4,0.001]
["bitfinex","ETHUSD",1755718784608,25.31702439,4334.5,4334.4,0.001]
["bitfinex","ETHUSD",1755718784930,25.31702439,4334.5,4334.0,0.001]
["bitfinex","ETHUSD",1755718784931,3.66,4334.4,4334.0,0.001]
["bitfinex","ETHUSD",1755718785230,0.9665,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1755718785596,1.61500921,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1755718786402,1.3992,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1755718787014,8.0772,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1755718789122,8.194039,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1755718790211,8.0772,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1755718791323,8.19404,4334.1,4333.9,0.001]
["bitfinex","ETHUSD",1755718791524,21.33992439,4334.0,4331.9,0.4372]
["bitfinex","ETHUSD",1755718791731,21.21372439,4333.5,4331.9,0.4372]
["bitfinex","ETHUSD",1755718791936,24.89072439,4333.5,4331.9,0.4372]
["bitfinex","ETHUSD",1755718792245,25.21022439,4333.5,4332.3,0.4372]
["bitfinex","ETHUSD",1755718792413,6.677,4333.5,4332.7,0.4372]
["bitfinex","ETHUSD",1755718792845,6.677,4333.5,4332.4,0.4372]
["bitfinex","ETHUSD",1755718792846,24.23072439,4333.5,4332.4,0.4372]
["bitfinex","ETHUSD",1755718793045,24.55022439,4333.5,4332.4,0.4372]
["bitfinex","ETHUSD",1755718793233,24.23072439,4333.5,4333.1,0.001]
["bitfinex","ETHUSD",1755718793442,23.92422439,4333.5,4333.1,0.001]
["bitfinex","ETHUSD",1755718793618,24.23072439,4333.5,4333.1,0.001]
["bitfinex","ETHUSD",1755718793946,25.21022439,4333.5,4333.1,0.001]
["bitfinex","ETHUSD",1755718794348,21.21372439,4333.5,4333.1,0.001]
["bitfinex","ETHUSD",1755718794652,25.21022439,4333.5,4333.1,0.001]
["bitfinex","ETHUSD",1755718795536,25.30278939,4333.5,4333.1,0.001]
["bitfinex","ETHUSD",1755718797452,3.66,4333.4,4332.8,0.02]
["bitfinex","ETHUSD",1755718797669,0.66,4332.7,4331.8,0.02]
["bitfinex","ETHUSD",1755718797841,17.24722439,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1755718798152,24.22972439,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1755718799044,24.66242439,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1755718799735,24.22972439,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1755718800127,24.88972439,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1755718800325,3.66,4331.8,4330.8,0.02]
["bitfinex","ETHUSD",1755718800666,5.549,4332.6,4331.8,0.286]
["bitfinex","ETHUSD",1755718800667,20.24722439,4332.5,4331.8,0.286]
["bitfinex","ETHUSD",1755718800956,3.0,4332.3,4331.8,0.286]
["bitfinex","ETHUSD",1755718801164,0.194588,4332.8,4331.8,0.7232]
["bitfinex","ETHUSD",1755718801363,3.676,4332.7,4331.9,0.4372]
["bitfinex","ETHUSD",1755718801958,0.4372,4333.7,4332.6,0.286]
["bitfinex","ETHUSD",1755718802202,20.92222439,4333.6,4332.6,0.286]
["bitfinex","ETHUSD",1755718802396,3.0,4333.0,4332.6,0.286]
["bitfinex","ETHUSD",1755718802581,3.676,4332.9,4332.6,0.7232]
["bitfinex","ETHUSD",1755718802791,3.676,4332.9,4332.7,0.4372]
["bitfinex","ETHUSD",1755718803090,17.94136139,4334.3,4332.8,0.286]
["bitfinex","ETHUSD",1755718803285,3.676,4334.1,4332.9,0.4372]
["bitfinex","ETHUSD",1755718803794,0.002,4334.4,4334.0,0.286]
["bitfinex","ETHUSD",1755718804001,3.675,4334.1,4334.0,0.286]
["bitfinex","ETHUSD",1755718804150,6.675,4334.1,4334.0,0.286]
["bitfinex","ETHUSD",1755718804356,6.675,4334.1,4331.8,17.24822439]
["bitfinex","ETHUSD",1755718804357,3.675,4334.1,4333.4,0.4372]
["bitfinex","ETHUSD",1755718805568,3.675,4334.1,4331.8,0.17698031]
["bitfinex","ETHUSD",1755718805770,3.675,4334.1,4334.0,0.286]
["bitfinex","ETHUSD",1755718806455,3.675,4334.1,4332.7,0.4372]
["bitfinex","ETHUSD",1755718806456,4.4142,4334.1,4332.7,0.4372]
["bitfinex","ETHUSD",1755718806657,0.02,4332.8,4331.8,0.17698031]
["bitfinex","ETHUSD",1755718806889,0.02,4332.8,4332.2,0.4372]
["bitfinex","ETHUSD",1755718807187,0.02,4332.8,4332.7,0.286]
["bitfinex","ETHUSD",1755718807563,0.02,4332.8,4332.7,0.7232]
["bitfinex","ETHUSD",1755718809592,0.02,4332.8,4332.5,0.001]
["bitfinex","ETHUSD",1755718810288,0.02,4332.8,4332.7,0.286]
["bitfinex","ETHUSD",1755718810496,0.02,4332.8,4332.7,0.7232]
["bitfinex","ETHUSD",1755718811282,0.02,4332.8,4332.5,0.001]
["bitfinex","ETHUSD",1755718811458,0.02,4332.8,4332.7,0.2966]
["bitfinex","ETHUSD",1755718811663,0.02,4332.8,4332.7,0.7341]
["bitfinex","ETHUSD",1755718815367,0.02,4332.8,4332.7,0.2966]
["bitfinex","ETHUSD",1755718815565,0.02,4332.8,4332.5,0.001]
["bitfinex","ETHUSD",1755718815764,0.02,4332.8,4332.7,0.2966]
["bitfinex","ETHUSD",1755718817413,0.3228,4332.8,4332.5,0.001]
["bitfinex","ETHUSD",1755718819023,0.3248,4332.8,4332.5,0.001]
["bitfinex","ETHUSD",1755718820012,0.3248,4332.8,4332.7,0.2966]
["bitfinex","ETHUSD",1755718820013,0.022,4332.8,4332.7,0.2966]
["bitfinex","ETHUSD",1755718820578,0.022,4332.8,4332.7,0.7341]
["bitfinex","ETHUSD",1755718821803,0.022,4332.8,4332.7,1.41718029]
["bitfinex","ETHUSD",1755718822134,0.022,4332.8,4332.7,6.39892076]
["bitfinex","ETHUSD",1755718822295,0.022,4332.8,4332.7,6.37584047]
["bitfinex","ETHUSD",1755718823524,0.022,4332.8,4332.7,8.6838701]
["bitfinex","ETHUSD",1755718823903,0.022,4332.8,4332.7,6.37584047]
["bitfinex","ETHUSD",1755718824115,0.022,4332.8,4332.7,0.4118]
["bitfinex","ETHUSD",1755718824319,0.022,4332.8,4332.5,0.001]
["bitfinex","ETHUSD",1755718824824,0.3028,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1755718825234,0.7308,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1755718825433,3.7308,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1755718825927,7.4008,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1755718826839,21.02279806,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1755718827039,21.58347146,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1755718828140,21.45408034,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1755718828339,21.58339312,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1755718828541,0.022,4332.8,4332.5,0.001]
["bitfinex","ETHUSD",1755718828542,0.022,4332.8,4332.5,0.2976]
["bitfinex","ETHUSD",1755718828738,0.022,4332.8,4332.6,0.46058082]
["bitfinex","ETHUSD",1755718828951,0.022,4332.8,4332.7,0.2966]
["bitfinex","ETHUSD",1755718829250,0.022,4332.8,4332.7,0.31968029]
["bitfinex","ETHUSD",1755718829456,0.022,4332.8,4332.7,0.75718029]
["bitfinex","ETHUSD",1755718829617,0.022,4332.8,4332.7,0.7341]
["bitfinex","ETHUSD",1755718830022,0.022,4332.8,4332.7,0.9101997]
["bitfinex","ETHUSD",1755718831720,0.022,4332.8,4332.7,1.5701997]
["bitfinex","ETHUSD",1755718831952,0.022,4332.8,4332.7,1.75039996]
["bitfinex","ETHUSD",1755718832455,0.022,4332.8,4332.7,1.72731967]
["bitfinex","ETHUSD",1755718834426,0.022,4332.8,4332.7,1.84251967]
["bitfinex","ETHUSD",1755718838461,0.022,4332.8,4332.7,1.86559996]
["bitfinex","ETHUSD",1755718839543,0.022,4332.8,4332.7,1.84251967]
["bitfinex","ETHUSD",1755718840437,0.022,4332.8,4332.7,7.27551967]
["bitfinex","ETHUSD",1755718840747,0.022,4332.8,4332.7,4.84251967]
["bitfinex","ETHUSD",1755718846551,0.022,4332.8,4332.7,7.1505493]
["bitfinex","ETHUSD",1755718846758,0.022,4332.8,4332.7,11.3405493]
["bitfinex","ETHUSD",1755718846939,0.022,4332.8,4332.7,9.03251967]
["bitfinex","ETHUSD",1755718847866,0.3213,4332.8,4332.7,0.33321967]
["bitfinex","ETHUSD",1755718848033,0.767,4332.8,4332.5,0.001]
["bitfinex","ETHUSD",1755718848235,0.4457,4332.7,4332.5,0.001]
["bitfinex","ETHUSD",1755718848434,0.2993,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1755718849050,0.022,4332.8,4332.5,0.001]
["bitfinex","ETHUSD",1755718849243,0.022,4332.8,4332.6,0.66]
["bitfinex","ETHUSD",1755718849445,0.022,4332.8,4332.7,2.41436794]
["bitfinex","ETHUSD",1755718849641,0.022,4332.8,4332.7,2.10666794]
["bitfinex","ETHUSD",1755718849862,0.022,4332.8,4332.7,0.02308029]
["bitfinex","ETHUSD",1755718850235,0.022,4332.8,4332.7,0.16922067]
["bitfinex","ETHUSD",1755718850437,0.3213,4332.8,4332.5,0.001]
["bitfinex","ETHUSD",1755718850968,0.767,4332.8,4332.5,0.001]
["bitfinex","ETHUSD",1755718851673,0.4457,4332.7,4332.5,0.001]
["bitfinex","ETHUSD",1755718851968,0.2993,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1755718852772,0.745,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1755718853441,0.022,4332.8,4332.5,0.33178136]
["bitfinex","ETHUSD",1755718853637,0.022,4332.8,4332.5,0.80228136]
["bitfinex","ETHUSD",1755718853840,0.022,4332.8,4332.5,0.33178136]
["bitfinex","ETHUSD",1755718854041,0.2993,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1755718854745,0.745,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1755718860244,3.745,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1755718860846,3.85986565,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1755718861049,8.18486565,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1755718861340,8.74681698,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1755718861586,13.94900078,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1755718861792,13.73286565,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1755718861965,13.94870933,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1755718862172,13.73286565,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1755718863366,10.06786565,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1755718863584,13.07286565,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1755718863768,9.40786565,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1755718863957,13.07286565,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1755718864163,9.40786565,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1755718864374,13.07286565,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1755718865970,9.50044565,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1755718866173,13.16544565,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1755718869312,9.50044565,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1755718869612,12.5123,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1755718869913,9.5143,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1755718870266,9.215,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1755718870615,9.5143,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1755718870965,5.8493,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1755718871199,9.5133,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1755718872199,9.214,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1755718873073,5.55,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1755718873308,9.215,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1755718873518,9.214,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1755718873670,9.5097,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1755718874399,0.66,4332.5,4331.8,0.001]
["bitfinex","ETHUSD",1755718874600,16.69237652,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1755718874772,21.01637652,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1755718874974,21.46257652,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1755718875175,24.46257652,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1755718875866,20.79857652,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1755718876182,24.46257652,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1755718876388,0.66,4331.7,4330.8,0.02]
["bitfinex","ETHUSD",1755718876593,17.35237652,4331.4,4330.8,0.02]
["bitfinex","ETHUSD",1755718876796,20.35237652,4331.4,4330.8,0.02]
["bitfinex","ETHUSD",1755718877121,6.9597,4331.4,4330.8,0.02]
["bitfinex","ETHUSD",1755718877319,7.4059,4331.4,4330.8,0.02]
["bitfinex","ETHUSD",1755718878734,3.7419,4331.4,4330.8,0.02]
["bitfinex","ETHUSD",1755718878894,6.664,4331.4,4330.8,0.02]
["bitfinex","ETHUSD",1755718879323,3.0,4331.4,4330.8,0.02]
["bitfinex","ETHUSD",1755718879540,0.4649,4331.8,4331.3,0.2948]
["bitfinex","ETHUSD",1755718879691,3.0,4331.6,4331.3,0.2948]
["bitfinex","ETHUSD",1755718879891,3.0,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1755718880218,3.663,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1755718880515,6.664,4331.4,4331.3,0.7597]
["bitfinex","ETHUSD",1755718880684,3.0,4331.4,4331.3,0.2948]
["bitfinex","ETHUSD",1755718880891,3.0,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1755718881085,6.664,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1755718881286,6.9597,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1755718882431,6.663,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1755718883889,7.4049,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1755718884192,6.9587,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1755718886819,3.0,4331.3,4330.4,0.4359]
["bitfinex","ETHUSD",1755718887018,3.663,4331.2,4330.4,0.4359]
["bitfinex","ETHUSD",1755718887230,3.663,4331.2,4330.4,0.3359]
["bitfinex","ETHUSD",1755718887434,3.663,4331.2,4330.4,0.0359]
["bitfinex","ETHUSD",1755718887748,3.662,4331.1,4329.8,0.0059]
["bitfinex","ETHUSD",1755718888117,0.4462,4331.8,4331.0,0.2938]
["bitfinex","ETHUSD",1755718888320,0.002,4332.3,4331.0,0.2938]
["bitfinex","ETHUSD",1755718888506,0.002,4332.3,4331.1,0.02308882]
["bitfinex","ETHUSD",1755718889026,0.002,4332.3,4332.2,0.2938]
["bitfinex","ETHUSD",1755718889622,0.002,4332.3,4332.2,0.7587]
["bitfinex","ETHUSD",1755718890350,0.002,4332.3,4332.2,0.2938]
["bitfinex","ETHUSD",1755718893291,0.002,4332.3,4332.2,0.7587]
["bitfinex","ETHUSD",1755718894639,0.002,4332.3,4332.2,0.2938]
["bitfinex","ETHUSD",1755718894839,0.002,4332.3,4332.2,3.7587]
["bitfinex","ETHUSD",1755718895082,0.002,4332.3,4332.2,5.78575765]
["bitfinex","ETHUSD",1755718895240,0.002,4332.3,4332.2,0.7587]
["bitfinex","ETHUSD",1755718895452,0.002,4332.3,4331.6,0.4649]
["bitfinex","ETHUSD",1755718896360,0.002,4332.3,4332.2,0.2938]
["bitfinex","ETHUSD",1755718896784,0.002,4332.3,4332.2,1.4187]
["bitfinex","ETHUSD",1755718897080,0.002,4332.3,4332.2,0.7587]
["bitfinex","ETHUSD",1755718897279,0.002,4332.3,4332.2,0.66967]
["bitfinex","ETHUSD",1755718897472,0.002,4332.3,4332.2,0.2938]
["bitfinex","ETHUSD",1755718900093,0.002,4332.3,4331.6,0.17316333]
["bitfinex","ETHUSD",1755718900278,0.002,4332.3,4331.5,0.4649]
["bitfinex","ETHUSD",1755718900479,0.002,4332.3,4330.9,0.4649]
["bitfinex","ETHUSD",1755718900713,0.4482,4332.3,4330.9,0.5801]
["bitfinex","ETHUSD",1755718901411,0.4482,4332.3,4330.9,0.70739965]
["bitfinex","ETHUSD",1755718901593,0.4482,4332.3,4330.9,0.59219965]
["bitfinex","ETHUSD",1755718902006,0.002,4332.3,4331.0,0.02308935]
["bitfinex","ETHUSD",1755718902188,0.002,4332.3,4332.2,0.2864]
["bitfinex","ETHUSD",1755718903119,0.002,4332.3,4331.3,0.66]
["bitfinex","ETHUSD",1755718903315,0.002,4332.3,4331.3,1.0832]
["bitfinex","ETHUSD",1755718903723,0.002,4332.3,4331.4,0.11984]
["bitfinex","ETHUSD",1755718903945,0.3148,4331.4,4329.8,0.0069]
["bitfinex","ETHUSD",1755718904084,3.0,4331.2,4329.8,0.0069]
["bitfinex","ETHUSD",1755718904296,0.3148,4330.9,4329.8,0.0069]
["bitfinex","ETHUSD",1755718904910,0.7653,4330.9,4329.8,0.0069]
["bitfinex","ETHUSD",1755718905541,0.66,4330.8,4329.8,0.0069]
["bitfinex","ETHUSD",1755718905743,0.3148,4329.9,4329.8,0.0069]
["bitfinex","ETHUSD",1755718906039,3.9728,4329.9,4329.8,0.0069]
["bitfinex","ETHUSD",1755718906396,4.4233,4329.9,4329.8,0.0069]
["bitfinex","ETHUSD",1755718906803,3.3148,4329.9,4329.8,0.0069]
["bitfinex","ETHUSD",1755718907044,3.0,4329.9,4329.8,0.0069]
["bitfinex","ETHUSD",1755718908218,6.659,4329.9,4329.8,0.0069]
["bitfinex","ETHUSD",1755718908748,3.0,4329.9,4329.8,0.0069]
["bitfinex","ETHUSD",1755718909745,0.4505,4330.3,4329.8,0.0069]
["bitfinex","ETHUSD",1755718909915,3.658,4329.9,4329.8,0.0069]
["bitfinex","ETHUSD",1755718911213,3.659,4329.9,4329.8,0.2933]
["bitfinex","ETHUSD",1755718913062,3.659,4330.2,4329.8,0.2933]
["bitfinex","ETHUSD",1755718913249,3.659,4330.6,4329.9,0.4232]
["bitfinex","ETHUSD",1755718913455,3.0,4330.7,4329.9,0.4232]
["bitfinex","ETHUSD",1755718913623,0.4505,4331.3,4329.9,0.4232]
["bitfinex","ETHUSD",1755718913833,3.659,4331.2,4329.9,0.4232]
["bitfinex","ETHUSD",1755718914038,3.0,4331.1,4329.9,0.4232]
["bitfinex","ETHUSD",1755718914273,3.659,4331.0,4330.0,0.02309468]
["bitfinex","ETHUSD",1755718914771,3.659,4331.0,4329.8,0.0069]
["bitfinex","ETHUSD",1755718915074,4.1095,4331.0,4329.8,0.0069]
["bitfinex","ETHUSD",1755718915435,0.4505,4330.9,4329.8,0.0069]
["bitfinex","ETHUSD",1755718918244,3.658,4330.8,4329.8,0.0069]
["bitfinex","ETHUSD",1755718918769,0.4505,4330.7,4329.8,0.0069]
["bitfinex","ETHUSD",1755718918959,3.658,4330.6,4329.8,0.0069]
["bitfinex","ETHUSD",1755718920331,3.658,4330.5,4329.8,0.0069]
["bitfinex","ETHUSD",1755718920955,0.002,4330.9,4330.4,0.2864]
["bitfinex","ETHUSD",1755718921171,0.002,4330.9,4330.5,0.02309202]
["bitfinex","ETHUSD",1755718921376,0.002,4330.9,4330.8,0.2864]
["bitfinex","ETHUSD",1755718922190,0.002,4330.9,4330.8,1.39269042]
["bitfinex","ETHUSD",1755718922485,0.002,4330.9,4330.8,3.26373669]
["bitfinex","ETHUSD",1755718922693,0.002,4330.9,4330.8,3.28682711]
["bitfinex","ETHUSD",1755718923064,0.002,4330.9,4330.8,3.26373669]
["bitfinex","ETHUSD",1755718924202,0.002,4330.9,4330.8,1.89413669]
["bitfinex","ETHUSD",1755718924405,0.7673,4330.9,4330.2,0.1152]
["bitfinex","ETHUSD",1755718924584,0.7673,4330.9,4329.9,0.1152]
["bitfinex","ETHUSD",1755718926094,0.002,4330.9,4330.8,0.2864]
["bitfinex","ETHUSD",1755718926688,0.002,4330.9,4330.6,0.66]
["bitfinex","ETHUSD",1755718926897,0.002,4330.9,4330.5,0.1152]
["bitfinex","ETHUSD",1755718927273,0.4505,4330.8,4330.5,0.1152]
["bitfinex","ETHUSD",1755718927677,0.002,4330.9,4330.0,0.02309468]
["bitfinex","ETHUSD",1755718927872,0.002,4330.9,4330.1,0.33193341]
["bitfinex","ETHUSD",1755718928077,0.002,4330.9,4330.2,0.02309362]
["bitfinex","ETHUSD",1755718928271,0.002,4330.9,4330.1,0.33193341]
["bitfinex","ETHUSD",1755718928477,0.002,4330.9,4329.9,0.28933945]
["bitfinex","ETHUSD",1755718929970,0.002,4330.9,4330.0,0.02309468]
["bitfinex","ETHUSD",1755718930483,0.002,4330.9,4329.9,0.28933945]
["bitfinex","ETHUSD",1755718930689,0.002,4330.9,4330.0,0.02309468]
["bitfinex","ETHUSD",1755718931069,0.002,4330.9,4329.9,0.28933945]
["bitfinex","ETHUSD",1755718931370,0.002,4330.9,4330.0,0.73754395]
["bitfinex","ETHUSD",1755718931969,0.4322,4330.8,4329.8,0.0069]
["bitfinex","ETHUSD",1755718932200,0.3109,4330.0,4329.8,0.0069]
["bitfinex","ETHUSD",1755718932798,0.4322,4329.9,4329.8,0.0069]
["bitfinex","ETHUSD",1755718932975,0.7431,4329.9,4329.8,0.0069]
["bitfinex","ETHUSD",1755718933175,0.3109,4329.9,4329.8,0.0069]
["bitfinex","ETHUSD",1755718934478,0.7431,4329.9,4329.8,0.0069]
["bitfinex","ETHUSD",1755718934697,0.4322,4330.7,4329.8,0.0069]
["bitfinex","ETHUSD",1755718935074,0.002,4330.9,4330.6,0.289]
["bitfinex","ETHUSD",1755718935307,0.002,4330.9,4330.7,0.4232]
["bitfinex","ETHUSD",1755718935474,0.002,4330.9,4330.8,0.289]
["bitfinex","ETHUSD",1755718936407,0.002,4330.9,4329.8,0.0069]
["bitfinex","ETHUSD",1755718936408,0.3129,4330.9,4329.8,0.0069]
["bitfinex","ETHUSD",1755718936574,0.7451,4330.9,4329.8,0.0069]
["bitfinex","ETHUSD",1755718936907,0.7451,4330.9,4329.9,0.73219]
["bitfinex","ETHUSD",1755718938811,0.002,4330.9,4329.9,0.73219]
["bitfinex","ETHUSD",1755718939701,0.002,4330.9,4330.8,0.289]
["bitfinex","ETHUSD",1755718941411,0.002,4330.9,4330.1,2.30940923]
["bitfinex","ETHUSD",1755718941412,0.7451,4330.9,4329.8,0.0069]
["bitfinex","ETHUSD",1755718941611,0.3129,4330.9,4329.8,0.0069]
["bitfinex","ETHUSD",1755718942033,0.4322,4330.8,4329.8,0.0069]
["bitfinex","ETHUSD",1755718943635,0.4322,4330.8,4329.9,0.02309522]
["bitfinex","ETHUSD",1755718943933,0.4322,4330.8,4329.8,0.0069]
["bitfinex","ETHUSD",1755718945805,0.002,4330.9,4329.8,0.0069]
["bitfinex","ETHUSD",1755718946009,0.4342,4330.9,4329.8,0.0069]
["bitfinex","ETHUSD",1755718950423,0.002,4330.9,4329.9,0.02309522]
["bitfinex","ETHUSD",1755718950629,0.002,4330.9,4330.3,0.1152]
["bitfinex","ETHUSD",1755718951338,0.002,4330.9,4330.8,0.289]
["bitfinex","ETHUSD",1755718952007,0.002,4330.9,4330.8,1.0642]
["bitfinex","ETHUSD",1755718952211,0.002,4330.9,4330.8,1.4874]
["bitfinex","ETHUSD",1755718952527,0.002,4330.9,4330.8,3.80672135]
["bitfinex","ETHUSD",1755718953625,0.002,4330.9,4330.8,6.80672135]
["bitfinex","ETHUSD",1755718954223,0.002,4330.9,4330.8,6.38352135]
["bitfinex","ETHUSD",1755718954738,0.002,4330.9,4330.8,6.80672135]
["bitfinex","ETHUSD",1755718954917,0.002,4330.9,4330.8,6.38352135]
["bitfinex","ETHUSD",1755718955330,0.002,4330.9,4330.8,5.43452135]
["bitfinex","ETHUSD",1755718955520,0.3129,4330.9,4330.8,3.1152]
["bitfinex","ETHUSD",1755718956139,0.002,4330.9,4330.8,3.1152]
["bitfinex","ETHUSD",1755718956342,0.002,4330.9,4330.8,3.4042]
["bitfinex","ETHUSD",1755718956548,0.002,4330.9,4330.8,23.21620914]
["bitfinex","ETHUSD",1755718956844,0.002,4330.9,4330.8,23.19311872]
["bitfinex","ETHUSD",1755718957045,0.002,4330.9,4330.8,25.55525835]
["bitfinex","ETHUSD",1755718957346,0.022,4331.8,4330.8,25.55525835]
["bitfinex","ETHUSD",1755718957347,0.022,4331.8,4331.3,0.66]
["bitfinex","ETHUSD",1755718957554,0.022,4331.8,4331.7,0.949]
["bitfinex","ETHUSD",1755718957765,0.002,4332.2,4331.9,2.30843823]
["bitfinex","ETHUSD",1755718958053,0.002,4332.2,4332.1,22.65402581]
["bitfinex","ETHUSD",1755718958217,0.002,4332.2,4332.1,22.82301615]
["bitfinex","ETHUSD",1755718958417,0.002,4332.2,4332.1,23.24621615]
["bitfinex","ETHUSD",1755718958629,0.002,4332.2,4332.1,22.82301615]
["bitfinex","ETHUSD",1755718958822,0.002,4332.2,4332.1,23.24621615]
["bitfinex","ETHUSD",1755718959230,0.002,4332.2,4332.1,22.82301615]
["bitfinex","ETHUSD",1755718959540,0.002,4332.2,4332.1,10.07833963]
["bitfinex","ETHUSD",1755718959741,0.002,4332.2,4332.1,7.7162]
["bitfinex","ETHUSD",1755718960452,0.002,4332.2,4332.1,7.88627595]
["bitfinex","ETHUSD",1755718963369,0.002,4332.2,4332.1,7.59727595]
["bitfinex","ETHUSD",1755718963519,0.002,4332.2,4332.1,7.59627595]
["bitfinex","ETHUSD",1755718964480,0.002,4332.2,4332.1,7.88597595]
["bitfinex","ETHUSD",1755718964657,0.002,4332.2,4332.1,8.91467236]
["bitfinex","ETHUSD",1755718967246,0.002,4332.2,4332.1,11.64622165]
["bitfinex","ETHUSD",1755718967448,0.002,4332.2,4332.1,8.91467236]
["bitfinex","ETHUSD",1755718967734,0.002,4332.2,4332.1,5.26367236]
["bitfinex","ETHUSD",1755718967935,0.002,4332.2,4332.1,13.10367236]
["bitfinex","ETHUSD",1755718968138,0.316,4332.2,4332.1,9.16397236]
["bitfinex","ETHUSD",1755718968340,0.7602,4332.2,4332.1,7.96397236]
["bitfinex","ETHUSD",1755718971062,0.7602,4332.2,4332.1,6.649]
["bitfinex","ETHUSD",1755718971563,0.002,4332.2,4332.1,7.7139]
["bitfinex","ETHUSD",1755718971766,0.002,4332.2,4332.1,9.90704929]
["bitfinex","ETHUSD",1755718971972,0.002,4332.2,4332.1,14.21224929]
["bitfinex","ETHUSD",1755718972159,0.002,4332.2,4332.1,14.63544929]
["bitfinex","ETHUSD",1755718972360,0.002,4332.2,4332.1,16.57438892]
["bitfinex","ETHUSD",1755718973071,0.002,4332.2,4332.1,16.66690692]
["bitfinex","ETHUSD",1755718973265,0.002,4332.2,4332.1,17.09010692]
["bitfinex","ETHUSD",1755718974071,0.002,4332.2,4332.1,16.66690692]
["bitfinex","ETHUSD",1755718975165,0.002,4332.2,4332.1,16.84096875]
["bitfinex","ETHUSD",1755718980184,0.022,4332.8,4332.6,0.66]
["bitfinex","ETHUSD",1755718980356,0.4442,4334.1,4333.0,0.66]
["bitfinex","ETHUSD",1755718980550,0.4442,4334.1,4333.0,9.92764852]
["bitfinex","ETHUSD",1755718980752,0.4442,4334.1,4333.1,5.96781657]
["bitfinex","ETHUSD",1755718981072,0.002,4334.4,4333.1,6.68071657]
["bitfinex","ETHUSD",1755718981267,0.002,4334.4,4333.2,5.96776331]
["bitfinex","ETHUSD",1755718981594,0.4442,4334.1,4333.4,6.2573568]
["bitfinex","ETHUSD",1755718981966,0.002,4334.4,4333.7,0.66]
["bitfinex","ETHUSD",1755718982171,0.002,4334.4,4333.7,9.90419705]
["bitfinex","ETHUSD",1755718982367,0.4442,4334.3,4333.7,9.61449705]
["bitfinex","ETHUSD",1755718982614,0.002,4334.4,4333.7,10.01939705]
["bitfinex","ETHUSD",1755718982817,0.002,4334.4,4333.7,11.26134196]
["bitfinex","ETHUSD",1755718982980,0.002,4334.4,4333.7,8.66414491]
["bitfinex","ETHUSD",1755718982981,0.334,4333.8,4333.7,8.66414491]
["bitfinex","ETHUSD",1755718983875,0.02,4333.8,4333.7,8.66414491]
["bitfinex","ETHUSD",1755718984202,0.02,4333.8,4333.7,11.26134196]
["bitfinex","ETHUSD",1755718985708,0.02,4333.8,4333.7,11.68454196]
["bitfinex","ETHUSD",1755718986282,0.002,4334.4,4334.3,2.96717762]
["bitfinex","ETHUSD",1755718986606,0.002,4334.4,4334.3,27.02636852]
["bitfinex","ETHUSD",1755718986786,0.002,4334.4,4334.3,27.11849675]
["bitfinex","ETHUSD",1755718986991,0.002,4334.4,4334.3,24.81131913]
["bitfinex","ETHUSD",1755718987522,0.002,4334.4,4334.3,24.52161913]
["bitfinex","ETHUSD",1755718987924,0.316,4334.4,4334.3,24.52161913]
["bitfinex","ETHUSD",1755718988693,0.002,4334.4,4334.3,24.52161913]
["bitfinex","ETHUSD",1755718989227,0.002,4334.4,4334.3,27.11849675]
["bitfinex","ETHUSD",1755718989992,0.02,4334.8,4334.7,2.96696472]
["bitfinex","ETHUSD",1755718990294,0.02,4334.8,4334.7,10.86733448]
["bitfinex","ETHUSD",1755718990499,0.002,4334.9,4334.8,22.36358802]
["bitfinex","ETHUSD",1755718990737,0.002,4334.9,4334.8,22.65328802]
["bitfinex","ETHUSD",1755718991031,0.002,4334.9,4334.8,22.36358802]
["bitfinex","ETHUSD",1755718991234,0.002,4334.9,4334.8,22.68008802]
["bitfinex","ETHUSD",1755718991530,0.002,4334.9,4334.8,25.04222765]
["bitfinex","ETHUSD",1755718991928,0.0005616,4335.4,4335.2,5.96669865]
["bitfinex","ETHUSD",1755718992127,0.0005616,4335.4,4335.2,9.92719865]
["bitfinex","ETHUSD",1755718992429,0.0005616,4335.4,4335.2,9.72589865]
["bitfinex","ETHUSD",1755718992632,0.0005616,4335.4,4335.2,10.04239865]
["bitfinex","ETHUSD",1755718992931,0.0005616,4335.4,4335.2,11.28656073]
["bitfinex","ETHUSD",1755718993829,0.2959,4335.3,4335.2,8.66336208]
["bitfinex","ETHUSD",1755718994034,0.022,4335.8,4335.7,2.96643264]
["bitfinex","ETHUSD",1755718994198,0.4402,4336.9,4336.2,5.96616668]
["bitfinex","ETHUSD",1755718994393,0.002,4336.9,4336.2,23.69967652]
["bitfinex","ETHUSD",1755718994627,0.2959,4336.3,4336.2,26.0058432]
["bitfinex","ETHUSD",1755718994828,0.2959,4336.3,4336.2,23.81487652]
["bitfinex","ETHUSD",1755718995032,0.002,4336.3,4336.2,26.1210432]
["bitfinex","ETHUSD",1755718995231,0.002,4336.3,4336.2,28.79968283]
["bitfinex","ETHUSD",1755718996232,0.002,4336.3,4336.2,26.49351615]
["bitfinex","ETHUSD",1755718996440,0.002,4336.3,4336.2,28.48318283]
["bitfinex","ETHUSD",1755718996645,0.022,4336.8,4336.3,3.66]
["bitfinex","ETHUSD",1755718996940,0.002,4336.9,4336.8,3.66]
["bitfinex","ETHUSD",1755718997122,0.4582,4337.8,4337.7,2.9653692]
["bitfinex","ETHUSD",1755718997301,0.7521,4337.8,4337.7,9.7225692]
["bitfinex","ETHUSD",1755718997501,0.7521,4337.8,4337.7,7.4172]
["bitfinex","ETHUSD",1755718997707,0.3139,4337.8,4337.7,9.7225692]
["bitfinex","ETHUSD",1755718997904,0.02,4337.8,4337.7,9.7225692]
["bitfinex","ETHUSD",1755718998131,0.02,4337.8,4337.7,12.40120883]
["bitfinex","ETHUSD",1755718998515,0.02,4337.8,4337.7,12.57464787]
["bitfinex","ETHUSD",1755718998939,0.4382,4338.6,4338.5,2.9649441]
["bitfinex","ETHUSD",1755718999238,0.4382,4338.9,4338.6,3.66]
["bitfinex","ETHUSD",1755718999400,3.02,4340.8,4338.7,7.32504837]
["bitfinex","ETHUSD",1755718999599,0.3139,4338.8,4338.7,7.302]
["bitfinex","ETHUSD",1755718999824,0.3139,4338.8,4338.7,8.35246717]
["bitfinex","ETHUSD",1755719000422,0.7521,4338.8,4338.7,3.66]
["bitfinex","ETHUSD",1755719000624,0.7521,4338.8,4338.7,7.301]
["bitfinex","ETHUSD",1755719000811,0.7521,4338.8,4338.7,6.641]
["bitfinex","ETHUSD",1755719001944,0.7521,4338.8,4338.7,7.301]
["bitfinex","ETHUSD",1755719001945,0.02,4338.8,4338.7,7.301]
["bitfinex","ETHUSD",1755719002327,0.7521,4338.8,4338.7,9.60583785]
["bitfinex","ETHUSD",1755719002523,0.7521,4338.8,4338.7,11.96797748]
["bitfinex","ETHUSD",1755719002734,0.7521,4338.8,4338.7,9.66313963]
["bitfinex","ETHUSD",1755719002934,0.7521,4338.8,4338.7,7.301]
["bitfinex","ETHUSD",1755719003915,0.7521,4338.8,4338.7,3.66]
["bitfinex","ETHUSD",1755719004162,0.7521,4338.8,4337.7,0.17343904]
["bitfinex","ETHUSD",1755719004363,0.4382,4338.7,4338.0,0.1152]
["bitfinex","ETHUSD",1755719004577,0.2939,4338.1,4338.0,0.1152]
["bitfinex","ETHUSD",1755719004734,0.7321,4338.1,4336.8,0.89759008]
["bitfinex","ETHUSD",1755719005063,0.4382,4338.0,4337.5,0.1152]
["bitfinex","ETHUSD",1755719005358,0.4382,4338.0,4337.6,3.66305422]
["bitfinex","ETHUSD",1755719005521,0.2939,4337.7,4337.6,3.66305422]
["bitfinex","ETHUSD",1755719005719,0.2939,4337.7,4337.6,6.66305422]
["bitfinex","ETHUSD",1755719006066,0.4382,4338.0,4337.8,0.66]
["bitfinex","ETHUSD",1755719006242,0.02,4338.8,4337.8,0.66]
["bitfinex","ETHUSD",1755719006243,0.02,4338.8,4338.7,5.96483785]
["bitfinex","ETHUSD",1755719006416,0.02,4338.8,4338.7,7.6155]
["bitfinex","ETHUSD",1755719006616,0.02,4338.8,4338.7,9.60383785]
["bitfinex","ETHUSD",1755719006822,0.02,4338.8,4338.7,9.71903785]
["bitfinex","ETHUSD",1755719007225,0.02,4338.8,4338.7,10.03553785]
["bitfinex","ETHUSD",1755719007554,0.02,4338.8,4338.7,12.39767748]
["bitfinex","ETHUSD",1755719008223,0.02,4338.8,4338.7,12.82087748]
["bitfinex","ETHUSD",1755719008630,0.02,4338.8,4338.7,13.25907748]
["bitfinex","ETHUSD",1755719009156,0.02,4338.8,4338.7,9.19687748]
["bitfinex","ETHUSD",1755719009324,0.02,4338.8,4338.7,12.83487748]
["bitfinex","ETHUSD",1755719009541,0.02,4338.8,4338.7,12.08017748]
["bitfinex","ETHUSD",1755719009732,0.02,4338.8,4338.7,12.39667748]
["bitfinex","ETHUSD",1755719012680,0.002,4339.7,4339.6,17.05667652]
["bitfinex","ETHUSD",1755719012886,0.2959,4339.7,4339.6,3.66]
["bitfinex","ETHUSD",1755719013193,0.2959,4339.7,4339.6,7.4122]
["bitfinex","ETHUSD",1755719013337,0.7341,4339.7,4339.6,3.7522]
["bitfinex","ETHUSD",1755719013957,0.7341,4339.7,4339.6,3.9252171]
["bitfinex","ETHUSD",1755719014501,0.7341,4339.7,4339.6,7.97773881]
["bitfinex","ETHUSD",1755719014643,0.2959,4339.7,4339.6,10.28209865]
["bitfinex","ETHUSD",1755719015338,0.002,4339.7,4339.6,10.16689865]
["bitfinex","ETHUSD",1755719015538,0.002,4339.7,4339.6,10.59859865]
["bitfinex","ETHUSD",1755719016641,0.02,4339.8,4339.6,10.59859865]
["bitfinex","ETHUSD",1755719016642,0.02,4339.8,4339.7,5.96430674]
["bitfinex","ETHUSD",1755719016842,0.4582,4340.8,4340.7,2.96377588]
["bitfinex","ETHUSD",1755719017038,0.4582,4340.8,4340.7,9.60077588]
["bitfinex","ETHUSD",1755719017246,0.4582,4340.8,4340.7,7.4122]
["bitfinex","ETHUSD",1755719017559,0.7521,4340.8,4340.7,7.4122]
["bitfinex","ETHUSD",1755719018695,0.02,4340.8,4340.7,9.71597588]
["bitfinex","ETHUSD",1755719018875,0.02,4341.8,4341.7,0.66]
["bitfinex","ETHUSD",1755719019044,0.02,4341.8,4341.7,9.73747772]
["bitfinex","ETHUSD",1755719019240,0.02,4341.8,4341.7,9.71444527]
["bitfinex","ETHUSD",1755719019689,0.7521,4341.8,4341.7,0.7752]
["bitfinex","ETHUSD",1755719019986,0.7521,4341.8,4341.7,9.6587182]
["bitfinex","ETHUSD",1755719020147,0.7521,4341.8,4341.7,7.4112]
["bitfinex","ETHUSD",1755719020347,0.7521,4341.8,4341.7,6.636]
["bitfinex","ETHUSD",1755719021279,0.7521,4341.8,4341.7,3.636]
["bitfinex","ETHUSD",1755719021479,0.7521,4341.8,4341.7,3.635]
["bitfinex","ETHUSD",1755719021647,0.02,4341.8,4341.7,7.295]
["bitfinex","ETHUSD",1755719021847,0.02,4341.8,4341.7,10.44294527]
["bitfinex","ETHUSD",1755719022090,0.02,4341.8,4341.7,10.73584527]
["bitfinex","ETHUSD",1755719022471,0.02,4341.8,4341.7,7.10084527]
["bitfinex","ETHUSD",1755719022687,0.3265,4341.8,4341.7,8.1397]
["bitfinex","ETHUSD",1755719023190,0.7892,4341.8,4341.7,4.5047]
["bitfinex","ETHUSD",1755719023493,0.02,4341.8,4341.7,10.44294527]
["bitfinex","ETHUSD",1755719023647,0.3265,4341.8,4341.7,10.44294527]
["bitfinex","ETHUSD",1755719024089,0.7892,4341.8,4341.7,8.1397]
["bitfinex","ETHUSD",1755719024254,0.7892,4341.8,4341.7,3.8447]
["bitfinex","ETHUSD",1755719024460,0.7892,4341.8,4341.7,3.1152]
["bitfinex","ETHUSD",1755719024666,0.7892,4341.8,4341.7,6.7492]
["bitfinex","ETHUSD",1755719024884,0.7892,4341.8,4341.7,3.1152]
["bitfinex","ETHUSD",1755719025099,0.7892,4341.8,4339.8,0.02]
["bitfinex","ETHUSD",1755719025250,0.4627,4341.7,4340.7,2.3037691]
["bitfinex","ETHUSD",1755719025587,0.4627,4341.7,4340.8,6.86437691]
["bitfinex","ETHUSD",1755719025792,0.4627,4341.7,4341.0,3.66]
["bitfinex","ETHUSD",1755719025949,0.4627,4341.7,4341.1,3.65703563]
["bitfinex","ETHUSD",1755719026597,0.02,4341.8,4341.2,3.66]
["bitfinex","ETHUSD",1755719026798,0.02,4341.8,4341.4,3.66]
["bitfinex","ETHUSD",1755719027144,0.02,4341.8,4341.3,4.45243457]
["bitfinex","ETHUSD",1755719027145,0.4827,4341.8,4341.6,0.66]
["bitfinex","ETHUSD",1755719027312,0.4827,4341.8,4341.7,4.294]
["bitfinex","ETHUSD",1755719027645,0.7892,4341.8,4341.7,3.634]
["bitfinex","ETHUSD",1755719027939,0.7892,4341.8,4340.8,3.23037691]
["bitfinex","ETHUSD",1755719028141,0.4627,4341.7,4341.0,3.0]
["bitfinex","ETHUSD",1755719028347,0.3065,4341.1,4340.9,0.32303769]
["bitfinex","ETHUSD",1755719028644,0.3065,4341.1,4341.0,3.634]
["bitfinex","ETHUSD",1755719029002,0.3065,4341.1,4341.0,6.634]
["bitfinex","ETHUSD",1755719029205,0.4627,4341.5,4341.1,3.0]
["bitfinex","ETHUSD",1755719029422,0.4627,4341.4,4341.3,3.0]
["bitfinex","ETHUSD",1755719029741,0.7692,4341.4,4341.3,3.0]
["bitfinex","ETHUSD",1755719031061,0.3065,4341.4,4341.3,3.6634]
["bitfinex","ETHUSD",1755719031348,0.7692,4341.4,4341.3,3.6634]
["bitfinex","ETHUSD",1755719031552,0.7692,4341.4,4341.3,3.0]
["bitfinex","ETHUSD",1755719031854,0.7692,4341.4,4341.3,3.633]
["bitfinex","ETHUSD",1755719034156,0.7692,4341.4,4339.8,0.02]
["bitfinex","ETHUSD",1755719034352,0.3065,4341.4,4339.9,3.633]
["bitfinex","ETHUSD",1755719034575,0.4627,4341.3,4339.9,3.633]
["bitfinex","ETHUSD",1755719034854,0.4627,4341.3,4340.0,3.38834147]
["bitfinex","ETHUSD",1755719035157,0.4627,4341.3,4340.2,3.0]
["bitfinex","ETHUSD",1755719035361,0.3065,4340.3,4340.2,3.0]
["bitfinex","ETHUSD",1755719035555,0.7692,4340.3,4340.2,3.0]
["bitfinex","ETHUSD",1755719035751,0.7692,4340.3,4340.1,0.1152]
["bitfinex","ETHUSD",1755719036057,0.4627,4340.2,4340.1,0.1152]
["bitfinex","ETHUSD",1755719036357,0.7692,4340.2,4340.1,6.7482]
["bitfinex","ETHUSD",1755719036859,0.022,4341.8,4340.1,7.42502]
["bitfinex","ETHUSD",1755719037046,0.4627,4340.7,4340.1,4.42502]
["bitfinex","ETHUSD",1755719037239,0.4627,4340.7,4340.2,3.0]
["bitfinex","ETHUSD",1755719037442,0.3065,4340.3,4340.2,3.0]
["bitfinex","ETHUSD",1755719038037,0.7692,4340.3,4340.2,3.0]
["bitfinex","ETHUSD",1755719038433,0.7692,4340.3,4340.1,4.42502]
["bitfinex","ETHUSD",1755719038434,0.7692,4340.3,4340.1,0.1152]
["bitfinex","ETHUSD",1755719038639,0.4627,4340.2,4339.8,0.02]
["bitfinex","ETHUSD",1755719038874,0.3065,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1755719039574,0.7692,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1755719042860,0.7692,4339.9,4339.8,0.04304253]
["bitfinex","ETHUSD",1755719043038,0.7692,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1755719044535,0.3065,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1755719044860,0.4627,4340.3,4339.8,0.02]
["bitfinex","ETHUSD",1755719045059,0.4627,4340.7,4339.8,0.3129]
["bitfinex","ETHUSD",1755719045264,0.4627,4340.7,4339.9,0.023042]
["bitfinex","ETHUSD",1755719045462,0.4627,4341.5,4339.9,0.66]
["bitfinex","ETHUSD",1755719045766,0.4627,4341.5,4340.0,0.66]
["bitfinex","ETHUSD",1755719047687,0.4627,4341.5,4340.1,3.633]
["bitfinex","ETHUSD",1755719052662,0.4647,4341.5,4340.1,3.633]
["bitfinex","ETHUSD",1755719052873,0.4647,4341.5,4340.2,0.37482]
["bitfinex","ETHUSD",1755719053654,0.002,4341.5,4340.4,0.66]
["bitfinex","ETHUSD",1755719053839,0.002,4341.5,4340.6,0.1152]
["bitfinex","ETHUSD",1755719056947,0.432,4341.5,4340.6,0.1152]
["bitfinex","ETHUSD",1755719057153,0.432,4341.5,4340.4,0.1152]
["bitfinex","ETHUSD",1755719057359,0.432,4341.5,4340.5,0.349002]
["bitfinex","ETHUSD",1755719057650,0.3142,4340.6,4340.2,4.00682]
["bitfinex","ETHUSD",1755719057859,0.3142,4340.6,4339.8,0.021]
["bitfinex","ETHUSD",1755719057860,0.43,4340.5,4339.8,0.021]
["bitfinex","ETHUSD",1755719058177,0.3142,4339.9,4339.8,0.021]
["bitfinex","ETHUSD",1755719058679,0.7442,4339.9,4339.8,0.021]
["bitfinex","ETHUSD",1755719059181,3.0,4341.1,4339.8,0.021]
["bitfinex","ETHUSD",1755719059348,0.43,4340.5,4339.8,0.021]
["bitfinex","ETHUSD",1755719059951,3.634,4341.5,4339.8,0.021]
["bitfinex","ETHUSD",1755719060180,0.43,4341.0,4339.8,0.021]
["bitfinex","ETHUSD",1755719060688,0.3142,4339.9,4339.8,0.021]
["bitfinex","ETHUSD",1755719060847,0.7442,4339.9,4339.8,0.021]
["bitfinex","ETHUSD",1755719069481,1.4042,4339.9,4339.8,0.021]
["bitfinex","ETHUSD",1755719069670,21.74989995,4339.9,4339.8,0.021]
["bitfinex","ETHUSD",1755719069990,8.17762,4339.9,4339.8,0.021]
["bitfinex","ETHUSD",1755719070559,4.54462,4339.9,4339.8,0.021]
["bitfinex","ETHUSD",1755719070765,8.17762,4339.9,4339.8,0.021]
["bitfinex","ETHUSD",1755719070960,3.88462,4339.9,4339.8,0.021]
["bitfinex","ETHUSD",1755719071166,7.51662,4339.9,4339.8,0.021]
["bitfinex","ETHUSD",1755719074613,0.88462,4339.9,4339.8,0.021]
["bitfinex","ETHUSD",1755719074757,7.1,4341.7,4339.8,0.021]
["bitfinex","ETHUSD",1755719074758,3.632,4340.2,4339.8,0.021]
["bitfinex","ETHUSD",1755719074964,4.062,4340.2,4339.8,0.021]
["bitfinex","ETHUSD",1755719075273,3.632,4340.2,4339.8,0.021]
["bitfinex","ETHUSD",1755719075668,0.4232,4340.7,4340.1,0.3101]
["bitfinex","ETHUSD",1755719075890,3.632,4340.7,4340.1,0.3101]
["bitfinex","ETHUSD",1755719076074,3.632,4340.7,4339.8,0.021]
["bitfinex","ETHUSD",1755719076075,4.062,4340.7,4339.8,0.021]
["bitfinex","ETHUSD",1755719076271,0.3142,4340.2,4339.8,0.021]
["bitfinex","ETHUSD",1755719076481,0.43,4340.6,4339.8,0.021]
["bitfinex","ETHUSD",1755719076710,3.632,4340.6,4340.1,0.3101]
["bitfinex","ETHUSD",1755719077001,3.632,4340.7,4340.1,0.3101]
["bitfinex","ETHUSD",1755719077763,3.632,4340.7,4339.8,0.021]
["bitfinex","ETHUSD",1755719077962,0.43,4340.6,4339.8,0.021]
["bitfinex","ETHUSD",1755719078986,3.43,4340.6,4339.8,0.021]
["bitfinex","ETHUSD",1755719080073,0.43,4340.5,4339.8,0.021]
["bitfinex","ETHUSD",1755719080384,0.3142,4339.9,4339.8,0.021]
["bitfinex","ETHUSD",1755719080989,0.7872,4339.9,4339.8,0.021]
["bitfinex","ETHUSD",1755719084297,4.4192,4339.9,4339.8,0.021]
["bitfinex","ETHUSD",1755719084600,0.7872,4339.9,4339.8,0.021]
["bitfinex","ETHUSD",1755719084911,0.3142,4339.9,4339.8,0.021]
["bitfinex","ETHUSD",1755719085607,0.7872,4339.9,4339.8,0.021]
["bitfinex","ETHUSD",1755719086703,3.0,4340.6,4339.8,0.021]
["bitfinex","ETHUSD",1755719086704,3.631,4340.2,4339.8,0.3105]
["bitfinex","ETHUSD",1755719086997,0.3085,4339.9,4339.8,0.021]
["bitfinex","ETHUSD",1755719087370,3.631,4340.2,4339.8,0.021]
["bitfinex","ETHUSD",1755719087580,0.473,4340.6,4339.8,0.3105]
["bitfinex","ETHUSD",1755719087806,0.092396,4341.0,4339.8,0.3105]
["bitfinex","ETHUSD",1755719087977,0.092396,4341.0,4339.9,0.023042]
["bitfinex","ETHUSD",1755719088181,0.092396,4341.0,4340.0,0.4232]
["bitfinex","ETHUSD",1755719088379,0.092396,4341.0,4340.7,0.2895]
["bitfinex","ETHUSD",1755719088574,0.002,4341.3,4340.7,0.2895]
["bitfinex","ETHUSD",1755719088768,0.002,4341.3,4340.7,0.7127]
["bitfinex","ETHUSD",1755719088973,0.002,4341.3,4340.7,2.462178]
["bitfinex","ETHUSD",1755719089482,0.002,4341.3,4340.7,0.7127]
["bitfinex","ETHUSD",1755719090279,0.002,4341.3,4340.7,0.85093775]
["bitfinex","ETHUSD",1755719090999,0.002,4341.3,4340.7,0.8279]
["bitfinex","ETHUSD",1755719091593,0.002,4341.3,4340.7,0.85093775]
["bitfinex","ETHUSD",1755719091767,0.002,4341.3,4340.7,0.8279]
["bitfinex","ETHUSD",1755719091974,0.002,4341.3,4340.7,2.9404528]
["bitfinex","ETHUSD",1755719092464,0.002,4341.3,4340.7,2.96349055]
["bitfinex","ETHUSD",1755719092668,0.002,4341.3,4340.7,5.96349055]
["bitfinex","ETHUSD",1755719092895,0.002,4341.3,4340.7,5.9404528]
["bitfinex","ETHUSD",1755719094699,0.002,4341.3,4340.7,8.24422868]
["bitfinex","ETHUSD",1755719094907,0.002,4341.3,4340.7,5.9404528]
["bitfinex","ETHUSD",1755719095698,0.002,4341.3,4341.2,2.30351055]
["bitfinex","ETHUSD",1755719095971,0.002,4341.5,4341.4,5.96340443]
["bitfinex","ETHUSD",1755719096274,0.002,4341.5,4341.4,9.88290443]
["bitfinex","ETHUSD",1755719096603,0.002,4341.5,4341.4,10.30610443]
["bitfinex","ETHUSD",1755719098671,0.002,4341.5,4341.4,10.39842843]
["bitfinex","ETHUSD",1755719098877,0.002,4341.5,4341.4,12.76056806]
["bitfinex","ETHUSD",1755719099078,0.002,4341.5,4341.4,10.45716363]
["bitfinex","ETHUSD",1755719099294,0.002,4341.5,4341.4,10.62874287]
["bitfinex","ETHUSD",1755719099689,0.002,4341.5,4341.4,6.99874287]
["bitfinex","ETHUSD",1755719099984,0.002,4341.5,4341.4,10.64961887]
["bitfinex","ETHUSD",1755719100385,0.002,4341.5,4341.4,10.74194387]
["bitfinex","ETHUSD",1755719100591,0.002,4341.5,4341.4,7.11394387]
["bitfinex","ETHUSD",1755719100786,0.002,4341.5,4341.4,10.22641887]
["bitfinex","ETHUSD",1755719101009,0.002,4341.5,4341.4,5.64891887]
["bitfinex","ETHUSD",1755719101198,0.7835,4341.5,4341.4,0.17157924]
["bitfinex","ETHUSD",1755719101499,0.002,4341.5,4341.2,3.628]
["bitfinex","ETHUSD",1755719101696,0.002,4341.5,4341.4,0.9495]
["bitfinex","ETHUSD",1755719102082,0.002,4341.5,4341.4,1.3727]
["bitfinex","ETHUSD",1755719102299,0.002,4341.5,4341.4,3.9175]
["bitfinex","ETHUSD",1755719102506,0.002,4341.5,4341.4,4.0366372]
["bitfinex","ETHUSD",1755719102701,0.3105,4341.5,4341.2,0.16887205]
["bitfinex","ETHUSD",1755719102903,0.3105,4341.5,4340.5,3.0]
["bitfinex","ETHUSD",1755719103108,0.3105,4341.5,4340.7,3.0]
["bitfinex","ETHUSD",1755719103307,0.3105,4341.5,4340.9,3.0]
["bitfinex","ETHUSD",1755719104026,0.3105,4341.5,4340.8,3.628]
["bitfinex","ETHUSD",1755719104336,0.473,4341.4,4340.9,3.628]
["bitfinex","ETHUSD",1755719104529,0.473,4341.3,4341.0,0.02303616]
["bitfinex","ETHUSD",1755719104711,0.473,4341.3,4340.9,3.628]
["bitfinex","ETHUSD",1755719104913,0.002,4341.5,4340.9,3.628]
["bitfinex","ETHUSD",1755719105138,0.002,4341.5,4341.4,0.66]
["bitfinex","ETHUSD",1755719105337,0.002,4341.5,4341.4,10.59788847]
["bitfinex","ETHUSD",1755719105633,0.002,4341.5,4341.4,10.99805443]
["bitfinex","ETHUSD",1755719106714,0.002,4342.4,4341.7,2.96324527]
["bitfinex","ETHUSD",1755719107045,0.002,4342.4,4341.9,21.15477995]
["bitfinex","ETHUSD",1755719107242,0.002,4342.4,4341.9,6.9165]
["bitfinex","ETHUSD",1755719107435,0.002,4342.4,4341.9,7.60815]
["bitfinex","ETHUSD",1755719108336,0.002,4342.4,4341.9,7.31865]
["bitfinex","ETHUSD",1755719109751,0.002,4342.4,4341.9,7.60815]
["bitfinex","ETHUSD",1755719110354,0.002,4342.4,4341.9,23.88574494]
["bitfinex","ETHUSD",1755719112354,0.002,4342.4,4341.9,24.09324394]
["bitfinex","ETHUSD",1755719113627,0.002,4342.4,4342.3,2.96292702]
["bitfinex","ETHUSD",1755719113935,0.002,4342.4,4342.3,10.86624891]
["bitfinex","ETHUSD",1755719114143,0.002,4342.4,4342.3,11.26641964]
["bitfinex","ETHUSD",1755719114462,0.002,4342.4,4342.3,7.21621964]
["bitfinex","ETHUSD",1755719114750,0.002,4342.4,4342.3,24.15667541]
["bitfinex","ETHUSD",1755719115833,0.002,4342.4,4342.3,23.73347541]
["bitfinex","ETHUSD",1755719116553,0.002,4342.4,4342.3,24.15667541]
["bitfinex","ETHUSD",1755719119035,0.002,4342.4,4342.3,20.10747541]
["bitfinex","ETHUSD",1755719119241,0.002,4342.4,4342.3,23.73247541]
["bitfinex","ETHUSD",1755719119645,0.002,4342.4,4342.3,24.15567541]
["bitfinex","ETHUSD",1755719122759,0.002,4343.3,4343.1,0.66]
["bitfinex","ETHUSD",1755719122957,0.002,4343.3,4343.0,2.30252033]
["bitfinex","ETHUSD",1755719122958,0.4426,4345.1,4343.3,3.66]
["bitfinex","ETHUSD",1755719123256,0.4426,4344.7,4344.2,0.66]
["bitfinex","ETHUSD",1755719123454,0.2946,4344.3,4344.2,0.66]
["bitfinex","ETHUSD",1755719123762,5.535,4347.4,4344.3,3.0]
["bitfinex","ETHUSD",1755719123961,5.535,4347.4,4344.7,3.7752]
["bitfinex","ETHUSD",1755719123962,0.4626,4344.8,4344.7,3.7752]
["bitfinex","ETHUSD",1755719124166,0.02,4344.8,4344.7,7.4002]
["bitfinex","ETHUSD",1755719124336,0.7572,4344.8,4344.7,7.4002]
["bitfinex","ETHUSD",1755719124750,0.7572,4344.8,4344.7,4.4002]
["bitfinex","ETHUSD",1755719125328,0.7572,4344.8,4344.7,0.1152]
["bitfinex","ETHUSD",1755719125653,0.7572,4344.8,4344.7,3.7392]
["bitfinex","ETHUSD",1755719125831,0.7572,4344.8,4344.7,0.1152]
["bitfinex","ETHUSD",1755719126032,0.7572,4344.8,4344.7,3.624]
["bitfinex","ETHUSD",1755719126428,0.7572,4344.8,4344.7,3.7392]
["bitfinex","ETHUSD",1755719126746,0.7572,4344.8,4344.7,3.79275329]
["bitfinex","ETHUSD",1755719126944,0.7572,4344.8,4344.7,4.20656516]
["bitfinex","ETHUSD",1755719127153,0.7572,4344.8,4344.7,4.18354862]
["bitfinex","ETHUSD",1755719127545,0.3146,4344.8,4344.7,4.84354862]
["bitfinex","ETHUSD",1755719128076,0.02,4344.8,4344.7,4.95874862]
["bitfinex","ETHUSD",1755719128368,0.02,4344.8,4344.7,3.67474862]
["bitfinex","ETHUSD",1755719128664,0.7572,4344.8,4344.7,7.29874862]
["bitfinex","ETHUSD",1755719128866,0.7572,4344.8,4344.7,7.95874862]
["bitfinex","ETHUSD",1755719130736,0.7572,4344.8,4344.7,6.90795329]
["bitfinex","ETHUSD",1755719131165,0.7572,4344.8,4344.7,3.79175329]
["bitfinex","ETHUSD",1755719132671,0.7572,4344.8,4344.7,0.16875329]
["bitfinex","ETHUSD",1755719132984,0.7572,4344.8,4344.4,3.623]
["bitfinex","ETHUSD",1755719133146,0.4426,4344.7,4344.4,3.623]
["bitfinex","ETHUSD",1755719133492,0.4426,4344.7,4342.8,0.02]
["bitfinex","ETHUSD",1755719133493,0.2946,4344.5,4342.8,0.02]
["bitfinex","ETHUSD",1755719133776,0.2946,4344.5,4342.9,3.623]
["bitfinex","ETHUSD",1755719133947,0.4426,4344.4,4342.9,3.623]
["bitfinex","ETHUSD",1755719134344,0.2946,4343.0,4342.9,3.623]
["bitfinex","ETHUSD",1755719134567,0.7372,4343.0,4342.9,3.623]
["bitfinex","ETHUSD",1755719134769,0.7372,4343.0,4342.9,3.79796005]
["bitfinex","ETHUSD",1755719134969,0.7372,4343.0,4342.8,0.02]
["bitfinex","ETHUSD",1755719135172,0.2946,4343.0,4342.8,0.02]
["bitfinex","ETHUSD",1755719135373,0.4426,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755719135577,0.7372,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755719141013,0.2946,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755719141384,0.4739,4343.3,4342.8,0.02]
["bitfinex","ETHUSD",1755719141764,0.4739,4343.2,4342.8,0.02]
["bitfinex","ETHUSD",1755719142120,0.3077,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755719142599,0.4739,4343.4,4342.8,0.02]
["bitfinex","ETHUSD",1755719143399,0.3077,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755719144203,0.7816,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755719147477,21.59812763,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755719148208,3.7816,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755719150281,3.3077,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755719150795,3.7816,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755719154983,3.0,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755719155791,3.3077,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755719155991,3.7816,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755719157114,3.0,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755719157787,3.0,4342.9,4342.8,0.3173]
["bitfinex","ETHUSD",1755719158111,0.66,4344.7,4342.8,0.3173]
["bitfinex","ETHUSD",1755719158112,0.4739,4344.2,4342.8,0.3173]
["bitfinex","ETHUSD",1755719158281,0.4739,4344.2,4342.8,0.7405]
["bitfinex","ETHUSD",1755719159122,0.4739,4344.2,4342.9,0.02302608]
["bitfinex","ETHUSD",1755719159504,0.4739,4344.2,4342.8,0.4432]
["bitfinex","ETHUSD",1755719160530,0.3077,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755719160704,0.7816,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755719161323,0.4739,4343.5,4342.8,0.02]
["bitfinex","ETHUSD",1755719161629,0.4739,4343.8,4342.8,0.3173]
["bitfinex","ETHUSD",1755719161829,0.4739,4344.2,4342.9,0.02302608]
["bitfinex","ETHUSD",1755719162126,0.4959,4344.8,4343.3,0.1152]
["bitfinex","ETHUSD",1755719162807,0.4959,4344.8,4343.4,0.82004343]
["bitfinex","ETHUSD",1755719163011,0.4959,4344.8,4343.6,0.1152]
["bitfinex","ETHUSD",1755719163325,0.3077,4343.7,4343.1,0.1152]
["bitfinex","ETHUSD",1755719163495,0.3077,4343.7,4342.8,3.643]
["bitfinex","ETHUSD",1755719163694,0.3077,4343.7,4342.8,0.02]
["bitfinex","ETHUSD",1755719163905,0.7816,4343.7,4342.8,0.02]
["bitfinex","ETHUSD",1755719164293,0.4739,4343.6,4342.8,0.02]
["bitfinex","ETHUSD",1755719164522,0.3077,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755719165214,0.7816,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755719165422,0.7816,4342.9,4341.8,0.02]
["bitfinex","ETHUSD",1755719165423,3.66,4342.8,4341.8,0.02]
["bitfinex","ETHUSD",1755719165639,20.46422763,4342.1,4341.8,0.02]
["bitfinex","ETHUSD",1755719165836,3.3077,4342.1,4341.8,0.02]
["bitfinex","ETHUSD",1755719166006,3.0,4342.1,4341.8,0.02]
["bitfinex","ETHUSD",1755719166422,3.7816,4342.1,4341.8,0.02]
["bitfinex","ETHUSD",1755719167234,3.0,4342.1,4341.8,0.02]
["bitfinex","ETHUSD",1755719167534,3.3077,4342.1,4341.8,0.02]
["bitfinex","ETHUSD",1755719167712,3.7816,4342.1,4341.8,0.02]
["bitfinex","ETHUSD",1755719168935,7.4046,4342.1,4341.8,0.02]
["bitfinex","ETHUSD",1755719169508,3.7816,4342.1,4341.8,0.02]
["bitfinex","ETHUSD",1755719179222,3.0,4342.1,4341.8,0.02]
["bitfinex","ETHUSD",1755719179427,7.3921,4342.1,4341.8,0.02]
["bitfinex","ETHUSD",1755719179731,3.66,4342.0,4341.8,0.02]
["bitfinex","ETHUSD",1755719179912,4.4281,4342.0,4341.8,0.02]
["bitfinex","ETHUSD",1755719180816,5.0521,4342.0,4341.8,0.02]
["bitfinex","ETHUSD",1755719181417,5.0521,4342.0,4341.1,0.001]
["bitfinex","ETHUSD",1755719181650,17.81652763,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1755719181947,24.96448816,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1755719182154,25.20862763,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1755719183414,21.58462763,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1755719183632,25.20862763,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1755719184036,24.54862763,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1755719186154,25.20862763,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1755719186519,21.58462763,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1755719186724,25.20862763,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1755719186934,25.20862763,4341.2,4341.0,0.001]
["bitfinex","ETHUSD",1755719186935,3.66,4341.1,4341.0,0.001]
["bitfinex","ETHUSD",1755719187136,4.64272341,4341.1,4341.0,0.001]
["bitfinex","ETHUSD",1755719187337,4.4281,4341.1,4341.0,0.001]
["bitfinex","ETHUSD",1755719190334,3.0,4341.5,4341.0,0.001]
["bitfinex","ETHUSD",1755719190568,3.0,4341.3,4341.0,0.317]
["bitfinex","ETHUSD",1755719190884,3.624,4341.2,4341.0,0.317]
["bitfinex","ETHUSD",1755719191176,6.624,4341.1,4341.0,0.317]
["bitfinex","ETHUSD",1755719192939,3.0,4341.1,4341.0,0.317]
["bitfinex","ETHUSD",1755719193244,3.624,4341.4,4341.0,0.757]
["bitfinex","ETHUSD",1755719193563,3.624,4341.4,4341.0,0.317]
["bitfinex","ETHUSD",1755719193768,3.0,4341.3,4341.0,0.317]
["bitfinex","ETHUSD",1755719195168,3.624,4341.2,4341.0,0.317]
["bitfinex","ETHUSD",1755719195365,3.0,4341.9,4341.0,0.317]
["bitfinex","ETHUSD",1755719195366,3.624,4341.1,4341.0,0.317]
["bitfinex","ETHUSD",1755719196680,0.002,4342.3,4341.0,0.757]
["bitfinex","ETHUSD",1755719196882,3.0,4341.4,4341.0,0.757]
["bitfinex","ETHUSD",1755719197187,3.0,4341.4,4341.0,0.317]
["bitfinex","ETHUSD",1755719198960,3.0,4341.9,4341.1,0.44]
["bitfinex","ETHUSD",1755719199167,3.624,4341.8,4341.1,0.44]
["bitfinex","ETHUSD",1755719199361,3.0,4341.7,4341.1,0.44]
["bitfinex","ETHUSD",1755719199578,3.0,4341.4,4341.0,0.001]
["bitfinex","ETHUSD",1755719199900,3.0,4341.2,4341.0,0.001]
["bitfinex","ETHUSD",1755719200469,3.0,4341.2,4341.1,0.316]
["bitfinex","ETHUSD",1755719200756,3.0,4341.2,4341.0,0.001]
["bitfinex","ETHUSD",1755719202250,0.002,4341.6,4341.1,0.3073]
["bitfinex","ETHUSD",1755719202523,3.0,4341.5,4341.1,0.3073]
["bitfinex","ETHUSD",1755719204679,3.0,4341.5,4341.0,0.001]
["bitfinex","ETHUSD",1755719205379,0.4736,4341.4,4341.0,0.001]
["bitfinex","ETHUSD",1755719205573,3.0,4341.2,4341.0,0.001]
["bitfinex","ETHUSD",1755719205908,0.316,4341.1,4341.0,0.001]
["bitfinex","ETHUSD",1755719206108,0.7896,4341.1,4341.0,0.001]
["bitfinex","ETHUSD",1755719206477,0.66,4341.0,4340.5,0.001]
["bitfinex","ETHUSD",1755719206702,20.47252763,4340.6,4340.5,0.001]
["bitfinex","ETHUSD",1755719206887,20.47252763,4340.6,4340.1,0.001]
["bitfinex","ETHUSD",1755719206888,3.66,4340.5,4340.1,0.001]
["bitfinex","ETHUSD",1755719207099,0.316,4340.2,4340.1,0.001]
["bitfinex","ETHUSD",1755719207698,0.7896,4340.2,4340.1,0.001]
["bitfinex","ETHUSD",1755719207901,0.316,4340.2,4340.1,0.001]
["bitfinex","ETHUSD",1755719208101,7.4126,4340.2,4340.1,0.001]
["bitfinex","ETHUSD",1755719209297,3.0,4340.2,4340.1,0.001]
["bitfinex","ETHUSD",1755719209625,6.623,4340.2,4340.1,0.3083]
["bitfinex","ETHUSD",1755719209987,3.0,4340.2,4340.1,0.3083]
["bitfinex","ETHUSD",1755719210189,3.0,4340.2,4340.1,0.7525]
["bitfinex","ETHUSD",1755719211325,3.623,4340.5,4340.1,0.7525]
["bitfinex","ETHUSD",1755719211529,3.623,4340.5,4340.2,0.4442]
["bitfinex","ETHUSD",1755719211726,3.0,4340.4,4340.2,0.4442]
["bitfinex","ETHUSD",1755719212025,3.0,4340.5,4340.4,0.3073]
["bitfinex","ETHUSD",1755719212242,0.002,4341.6,4340.4,0.7515]
["bitfinex","ETHUSD",1755719212434,0.002,4341.6,4340.5,0.02303882]
["bitfinex","ETHUSD",1755719212634,0.002,4341.6,4340.5,0.46723882]
["bitfinex","ETHUSD",1755719212996,0.002,4341.6,4340.5,0.4442]
["bitfinex","ETHUSD",1755719214729,0.002,4341.6,4340.2,0.1152]
["bitfinex","ETHUSD",1755719215057,0.002,4341.6,4340.2,0.16923961]
["bitfinex","ETHUSD",1755719215212,0.4756,4341.6,4340.1,0.4452]
["bitfinex","ETHUSD",1755719215927,0.002,4340.5,4340.1,0.4452]
["bitfinex","ETHUSD",1755719216126,0.002,4340.5,4340.4,0.3073]
["bitfinex","ETHUSD",1755719218497,0.002,4340.5,4340.1,0.001]
["bitfinex","ETHUSD",1755719218692,0.002,4340.5,4340.4,0.3073]
["bitfinex","ETHUSD",1755719220440,0.002,4340.5,4340.4,0.7515]
["bitfinex","ETHUSD",1755719221326,0.002,4340.5,4340.4,0.3073]
["bitfinex","ETHUSD",1755719222450,0.002,4340.5,4340.4,0.7515]
["bitfinex","ETHUSD",1755719222608,0.002,4340.5,4340.4,3.83063512]
["bitfinex","ETHUSD",1755719222909,0.002,4340.5,4340.4,2.1425715]
["bitfinex","ETHUSD",1755719224838,0.002,4340.5,4340.4,1.0383715]
["bitfinex","ETHUSD",1755719225138,0.002,4340.5,4340.4,0.9231715]
["bitfinex","ETHUSD",1755719225355,0.002,4340.5,4340.4,0.3073]
["bitfinex","ETHUSD",1755719225556,0.7916,4340.5,4340.1,0.001]
["bitfinex","ETHUSD",1755719225711,0.002,4340.5,4340.4,0.3073]
["bitfinex","ETHUSD",1755719226439,0.002,4340.5,4340.1,0.001]
["bitfinex","ETHUSD",1755719227124,0.316,4340.2,4340.1,0.001]
["bitfinex","ETHUSD",1755719227457,0.7896,4340.2,4340.1,0.001]
["bitfinex","ETHUSD",1755719227651,3.7896,4340.2,4340.1,0.001]
["bitfinex","ETHUSD",1755719228013,0.7896,4340.2,4340.1,0.001]
["bitfinex","ETHUSD",1755719229418,3.7896,4340.2,4340.1,0.001]
["bitfinex","ETHUSD",1755719230315,0.7896,4340.2,4340.1,0.001]
["bitfinex","ETHUSD",1755719230713,0.66,4340.1,4339.8,0.021]
["bitfinex","ETHUSD",1755719231013,0.66,4339.8,4339.3,0.001]
["bitfinex","ETHUSD",1755719231211,24.94688379,4339.7,4339.3,0.001]
["bitfinex","ETHUSD",1755719231456,25.39288379,4339.7,4339.3,0.001]
["bitfinex","ETHUSD",1755719231623,3.66,4339.6,4339.3,0.001]
["bitfinex","ETHUSD",1755719231830,0.9541,4339.4,4338.8,0.02]
["bitfinex","ETHUSD",1755719232124,20.81652763,4339.0,4338.8,0.02]
["bitfinex","ETHUSD",1755719232439,24.94688379,4339.0,4338.8,0.02]
["bitfinex","ETHUSD",1755719232832,25.39288379,4339.0,4338.8,0.02]
["bitfinex","ETHUSD",1755719233212,20.89662763,4339.0,4338.8,0.02]
["bitfinex","ETHUSD",1755719233426,7.3611,4339.0,4338.8,0.02]
["bitfinex","ETHUSD",1755719235011,3.2941,4339.0,4338.8,0.02]
["bitfinex","ETHUSD",1755719235215,3.7401,4339.0,4338.8,0.02]
["bitfinex","ETHUSD",1755719235643,3.0,4339.0,4338.8,0.02]
["bitfinex","ETHUSD",1755719235919,3.7401,4339.0,4338.8,0.02]
["bitfinex","ETHUSD",1755719236516,3.2941,4339.0,4338.8,0.02]
["bitfinex","ETHUSD",1755719236846,3.622,4339.3,4338.8,0.02]
["bitfinex","ETHUSD",1755719237025,3.622,4339.2,4338.8,0.02]
["bitfinex","ETHUSD",1755719237217,3.0,4339.1,4338.8,0.02]
["bitfinex","ETHUSD",1755719237415,0.446,4339.9,4338.8,0.02]
["bitfinex","ETHUSD",1755719237657,3.0,4339.7,4339.0,0.3158]
["bitfinex","ETHUSD",1755719237976,0.2941,4339.1,4338.8,0.02]
["bitfinex","ETHUSD",1755719238116,23.77852763,4339.0,4338.8,0.02]
["bitfinex","ETHUSD",1755719238315,24.51862763,4339.0,4338.8,0.02]
["bitfinex","ETHUSD",1755719238547,3.0,4339.0,4338.8,0.02]
["bitfinex","ETHUSD",1755719238745,3.0,4339.0,4338.9,0.3168]
["bitfinex","ETHUSD",1755719238923,3.7401,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755719239341,3.0,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755719240155,3.7401,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755719244028,7.3621,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755719244357,6.622,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755719244959,3.0,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755719245158,17.15652763,4340.2,4338.9,0.3168]
["bitfinex","ETHUSD",1755719245360,0.002,4340.5,4339.0,0.02304678]
["bitfinex","ETHUSD",1755719245561,3.0,4340.4,4338.9,0.4355]
["bitfinex","ETHUSD",1755719246770,0.002,4340.5,4339.0,0.02304678]
["bitfinex","ETHUSD",1755719246936,0.002,4340.5,4339.0,0.1152]
["bitfinex","ETHUSD",1755719247127,0.002,4340.5,4339.1,0.4345]
["bitfinex","ETHUSD",1755719248554,0.002,4340.5,4340.4,0.3158]
["bitfinex","ETHUSD",1755719250433,0.002,4340.5,4340.4,0.7503]
["bitfinex","ETHUSD",1755719250863,0.002,4340.5,4340.4,0.8655]
["bitfinex","ETHUSD",1755719252157,0.002,4340.5,4340.4,3.85247447]
["bitfinex","ETHUSD",1755719252353,0.002,4340.5,4340.4,1.8424582]
["bitfinex","ETHUSD",1755719252669,0.002,4340.5,4340.4,1.5255]
["bitfinex","ETHUSD",1755719254370,0.002,4340.5,4340.4,0.8655]
["bitfinex","ETHUSD",1755719254731,0.002,4340.5,4340.4,0.431]
["bitfinex","ETHUSD",1755719255364,0.002,4340.5,4340.4,0.3158]
["bitfinex","ETHUSD",1755719255567,0.002,4340.5,4340.0,0.17429977]
["bitfinex","ETHUSD",1755719255864,0.002,4340.5,4340.4,0.3158]
["bitfinex","ETHUSD",1755719256792,0.002,4340.5,4340.0,0.16937799]
["bitfinex","ETHUSD",1755719257082,0.002,4340.5,4339.9,0.1152]
["bitfinex","ETHUSD",1755719257401,0.002,4340.5,4340.4,0.3158]
["bitfinex","ETHUSD",1755719259384,0.002,4340.5,4340.0,0.17342962]
["bitfinex","ETHUSD",1755719259570,0.002,4340.5,4339.2,6.58456743]
["bitfinex","ETHUSD",1755719259893,0.002,4340.5,4339.3,1.09295674]
["bitfinex","ETHUSD",1755719261359,0.4399,4340.4,4339.3,0.65845674]
["bitfinex","ETHUSD",1755719261659,0.4399,4340.4,4339.2,3.62]
["bitfinex","ETHUSD",1755719262893,0.4399,4340.4,4339.3,3.62]
["bitfinex","ETHUSD",1755719263587,0.002,4340.5,4339.4,0.46824466]
["bitfinex","ETHUSD",1755719263786,0.002,4340.5,4339.4,0.4452]
["bitfinex","ETHUSD",1755719264409,0.002,4340.5,4339.3,3.79555099]
["bitfinex","ETHUSD",1755719264997,0.4419,4340.5,4339.3,3.79555099]
["bitfinex","ETHUSD",1755719265804,0.4419,4340.5,4338.9,0.001]
["bitfinex","ETHUSD",1755719268104,0.4419,4340.5,4338.9,0.17574069]
["bitfinex","ETHUSD",1755719268293,0.4419,4340.5,4338.9,0.72709407]
["bitfinex","ETHUSD",1755719270172,0.4419,4340.5,4339.0,0.4452]
["bitfinex","ETHUSD",1755719270379,0.002,4340.5,4339.2,0.1152]
["bitfinex","ETHUSD",1755719270579,0.002,4340.5,4339.3,0.46824519]
["bitfinex","ETHUSD",1755719271081,0.002,4340.5,4339.3,0.4452]
["bitfinex","ETHUSD",1755719271925,0.002,4340.5,4339.3,0.46824519]
["bitfinex","ETHUSD",1755719272108,0.002,4340.5,4340.4,0.3101]
["bitfinex","ETHUSD",1755719272515,0.002,4340.5,4339.9,3.7342]
["bitfinex","ETHUSD",1755719272715,0.002,4340.5,4339.2,0.4452]
["bitfinex","ETHUSD",1755719272916,0.4399,4340.4,4339.5,3.619]
["bitfinex","ETHUSD",1755719274827,0.002,4340.5,4340.3,0.3101]
["bitfinex","ETHUSD",1755719275204,0.002,4340.5,4339.6,0.46824359]
["bitfinex","ETHUSD",1755719275499,0.002,4340.5,4339.6,0.4452]
["bitfinex","ETHUSD",1755719275709,0.002,4340.5,4339.6,0.41794]
["bitfinex","ETHUSD",1755719277091,0.002,4340.5,4340.4,0.3101]
["bitfinex","ETHUSD",1755719277290,0.002,4340.5,4339.7,0.46824306]
["bitfinex","ETHUSD",1755719277491,0.002,4340.5,4340.4,0.3101]
["bitfinex","ETHUSD",1755719277926,0.002,4340.5,4339.7,0.4452]
["bitfinex","ETHUSD",1755719278091,0.002,4340.5,4339.8,0.448214]
["bitfinex","ETHUSD",1755719278492,0.4419,4340.5,4339.8,0.448214]
["bitfinex","ETHUSD",1755719278725,0.4419,4340.5,4339.5,3.619]
["bitfinex","ETHUSD",1755719278931,0.4419,4340.5,4339.5,3.618]
["bitfinex","ETHUSD",1755719279517,0.2915,4339.6,4339.3,0.1152]
["bitfinex","ETHUSD",1755719279715,0.4399,4340.2,4338.9,0.001]
["bitfinex","ETHUSD",1755719280021,0.002,4340.5,4339.5,0.3101]
["bitfinex","ETHUSD",1755719280428,0.002,4340.5,4339.6,0.02304359]
["bitfinex","ETHUSD",1755719280612,0.002,4340.5,4340.4,0.3101]
["bitfinex","ETHUSD",1755719280809,0.002,4340.5,4339.8,3.64]
["bitfinex","ETHUSD",1755719281014,0.2935,4340.5,4339.6,3.64]
["bitfinex","ETHUSD",1755719282259,0.002,4340.5,4340.4,0.3101]
["bitfinex","ETHUSD",1755719283061,0.002,4340.5,4339.7,0.4452]
["bitfinex","ETHUSD",1755719283235,0.002,4340.5,4339.8,0.452463]
["bitfinex","ETHUSD",1755719284908,0.002,4340.5,4340.4,0.3101]
["bitfinex","ETHUSD",1755719285449,0.002,4340.5,4340.4,4.3953]
["bitfinex","ETHUSD",1755719285615,0.002,4340.5,4340.4,4.41833935]
["bitfinex","ETHUSD",1755719286946,0.02,4341.8,4340.4,4.41833935]
["bitfinex","ETHUSD",1755719286947,0.02,4341.8,4340.5,0.66]
["bitfinex","ETHUSD",1755719287129,0.02,4341.8,4341.3,8.16858142]
["bitfinex","ETHUSD",1755719287329,0.02,4341.8,4341.3,14.7690389]
["bitfinex","ETHUSD",1755719287633,0.02,4341.8,4341.5,2.96335137]
["bitfinex","ETHUSD",1755719287823,0.02,4341.8,4341.5,6.27345137]
["bitfinex","ETHUSD",1755719288025,0.02,4341.8,4341.5,8.7682104]
["bitfinex","ETHUSD",1755719288422,0.02,4341.8,4341.5,25.94242332]
["bitfinex","ETHUSD",1755719288607,0.02,4343.8,4341.9,2.96313917]
["bitfinex","ETHUSD",1755719288809,0.02,4343.8,4342.0,27.10842991]
["bitfinex","ETHUSD",1755719289112,0.02,4343.8,4342.2,5.96298005]
["bitfinex","ETHUSD",1755719289442,0.02,4343.8,4342.2,8.63521968]
["bitfinex","ETHUSD",1755719289640,0.02,4343.8,4342.7,2.9627149]
["bitfinex","ETHUSD",1755719289819,0.02,4343.8,4342.7,27.10805496]
["bitfinex","ETHUSD",1755719290009,0.02,4343.8,4343.2,0.66]
["bitfinex","ETHUSD",1755719290208,0.02,4343.8,4343.7,0.9701]
["bitfinex","ETHUSD",1755719290435,0.02,4343.8,4343.7,2.92275313]
["bitfinex","ETHUSD",1755719290640,0.02,4343.8,4343.7,5.2249379]
["bitfinex","ETHUSD",1755719290833,0.02,4343.8,4343.7,5.64511606]
["bitfinex","ETHUSD",1755719291025,0.02,4343.8,4343.7,3.34293129]
["bitfinex","ETHUSD",1755719291623,0.02,4343.8,4343.7,2.23973129]
["bitfinex","ETHUSD",1755719291829,0.3143,4343.8,4343.7,3.7532]
["bitfinex","ETHUSD",1755719292026,0.02,4343.8,4343.7,3.7532]
["bitfinex","ETHUSD",1755719292218,0.02,4343.8,4343.7,4.0451]
["bitfinex","ETHUSD",1755719292414,0.02,4343.8,4343.7,3.7532]
["bitfinex","ETHUSD",1755719292615,0.02,4343.8,4343.7,0.1152]
["bitfinex","ETHUSD",1755719292920,0.02,4343.8,4343.4,3.638]
["bitfinex","ETHUSD",1755719292921,0.7564,4343.8,4343.4,3.638]
["bitfinex","ETHUSD",1755719293238,0.4421,4343.7,4343.3,3.639]
["bitfinex","ETHUSD",1755719293415,0.3143,4343.8,4343.3,3.639]
["bitfinex","ETHUSD",1755719293416,0.2943,4343.4,4343.3,3.639]
["bitfinex","ETHUSD",1755719293762,0.7364,4343.4,4343.3,3.639]
["bitfinex","ETHUSD",1755719293971,0.7364,4343.4,4343.2,3.639]
["bitfinex","ETHUSD",1755719294168,0.4421,4343.3,4343.2,3.639]
["bitfinex","ETHUSD",1755719294374,0.7364,4343.3,4343.2,3.639]
["bitfinex","ETHUSD",1755719294539,0.02,4343.8,4343.2,3.639]
["bitfinex","ETHUSD",1755719294867,0.02,4343.8,4343.4,0.1152]
["bitfinex","ETHUSD",1755719295273,0.4421,4343.7,4343.5,3.638]
["bitfinex","ETHUSD",1755719295568,0.2943,4343.6,4343.4,0.1152]
["bitfinex","ETHUSD",1755719295784,0.4421,4343.5,4343.4,0.1152]
["bitfinex","ETHUSD",1755719295936,0.7364,4343.5,4343.3,3.637]
["bitfinex","ETHUSD",1755719296142,0.02,4343.8,4343.3,3.637]
["bitfinex","ETHUSD",1755719296341,0.4421,4343.7,4343.3,3.637]
["bitfinex","ETHUSD",1755719296565,0.4421,4343.6,4343.3,3.637]
["bitfinex","ETHUSD",1755719296761,0.4421,4343.5,4343.3,3.637]
["bitfinex","ETHUSD",1755719296961,0.02,4343.8,4343.3,3.637]
["bitfinex","ETHUSD",1755719297160,0.02,4343.8,4343.3,4.0007]
["bitfinex","ETHUSD",1755719297976,0.02,4343.8,4343.7,0.2919]
["bitfinex","ETHUSD",1755719298144,0.02,4343.8,4343.7,0.4071]
["bitfinex","ETHUSD",1755719298543,0.02,4343.8,4343.7,0.1152]
["bitfinex","ETHUSD",1755719299074,0.02,4343.8,4343.7,4.0431]
["bitfinex","ETHUSD",1755719299293,0.02,4343.8,4343.7,4.89291234]
["bitfinex","ETHUSD",1755719299442,0.02,4343.8,4343.7,5.55291234]
["bitfinex","ETHUSD",1755719299792,0.02,4343.8,4343.7,10.85509711]
["bitfinex","ETHUSD",1755719301387,0.02,4343.8,4343.7,8.55291234]
["bitfinex","ETHUSD",1755719301600,0.02,4343.8,4343.7,10.85509711]
["bitfinex","ETHUSD",1755719303663,0.02,4343.8,4343.7,8.10971234]
["bitfinex","ETHUSD",1755719303988,0.02,4343.8,4343.7,7.44471234]
["bitfinex","ETHUSD",1755719304197,0.02,4343.8,4343.7,3.52181234]
["bitfinex","ETHUSD",1755719304397,0.02,4343.8,4343.7,7.44471234]
["bitfinex","ETHUSD",1755719304597,0.02,4343.8,4343.7,8.54791234]
["bitfinex","ETHUSD",1755719304779,0.02,4343.8,4343.7,8.10471234]
["bitfinex","ETHUSD",1755719307859,0.02,4343.8,4343.7,10.85009711]
["bitfinex","ETHUSD",1755719308270,0.002,4344.3,4344.2,2.9619198]
["bitfinex","ETHUSD",1755719308598,0.002,4344.3,4344.2,27.3522247]
["bitfinex","ETHUSD",1755719308798,0.002,4344.3,4344.2,27.9106247]
["bitfinex","ETHUSD",1755719311534,0.002,4344.7,4344.6,2.96170786]
["bitfinex","ETHUSD",1755719311827,5.554,4348.8,4345.5,0.66]
["bitfinex","ETHUSD",1755719311828,0.4421,4346.5,4345.5,0.66]
["bitfinex","ETHUSD",1755719312127,0.4421,4346.5,4346.4,0.1152]
["bitfinex","ETHUSD",1755719312298,0.7364,4346.5,4346.4,3.7402]
["bitfinex","ETHUSD",1755719313336,3.0,4348.3,4346.4,3.7402]
["bitfinex","ETHUSD",1755719313494,0.4421,4346.7,4346.5,0.02300701]
["bitfinex","ETHUSD",1755719313692,0.691773,4348.0,4346.7,0.1152]
["bitfinex","ETHUSD",1755719313693,0.4421,4347.1,4346.7,0.1152]
["bitfinex","ETHUSD",1755719313903,0.3143,4346.8,4346.7,3.7382]
["bitfinex","ETHUSD",1755719314091,0.7564,4346.8,4346.7,3.7382]
["bitfinex","ETHUSD",1755719314524,0.4421,4348.3,4346.8,0.66]
["bitfinex","ETHUSD",1755719314731,0.2943,4346.8,4346.7,0.5458108]
["bitfinex","ETHUSD",1755719314937,0.7364,4346.8,4346.4,0.17088094]
["bitfinex","ETHUSD",1755719315095,0.2943,4346.8,4346.7,3.626]
["bitfinex","ETHUSD",1755719315530,0.002,4347.0,4346.7,3.9179]
["bitfinex","ETHUSD",1755719315901,0.002,4347.0,4346.7,3.626]
["bitfinex","ETHUSD",1755719316532,0.002,4347.0,4346.8,3.628]
["bitfinex","ETHUSD",1755719318437,0.002,4347.0,4346.8,4.28686914]
["bitfinex","ETHUSD",1755719319040,0.2943,4346.9,4346.4,0.17653022]
["bitfinex","ETHUSD",1755719319347,0.7364,4346.9,4346.5,3.624]
["bitfinex","ETHUSD",1755719319738,0.4421,4346.8,4346.5,3.624]
["bitfinex","ETHUSD",1755719319924,0.2943,4346.6,4346.5,3.624]
["bitfinex","ETHUSD",1755719320124,0.2943,4346.6,4345.8,0.02]
["bitfinex","ETHUSD",1755719320125,0.7364,4346.6,4346.4,0.1695643]
["bitfinex","ETHUSD",1755719320337,0.7364,4346.6,4346.5,3.624]
["bitfinex","ETHUSD",1755719320646,0.2943,4346.6,4346.5,3.623]
["bitfinex","ETHUSD",1755719320946,0.7431,4346.6,4346.5,3.623]
["bitfinex","ETHUSD",1755719321247,0.7431,4346.6,4345.8,0.02]
["bitfinex","ETHUSD",1755719321447,0.4488,4346.5,4345.9,3.622]
["bitfinex","ETHUSD",1755719321659,0.2905,4346.0,4345.9,3.622]
["bitfinex","ETHUSD",1755719322024,0.7393,4346.0,4345.9,3.622]
["bitfinex","ETHUSD",1755719322756,0.7393,4346.0,4345.9,3.621]
["bitfinex","ETHUSD",1755719323448,0.7393,4346.0,4345.8,0.02]
["bitfinex","ETHUSD",1755719323749,0.4488,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1755719323949,0.7393,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1755719332190,0.7393,4345.9,4345.8,0.021]
["bitfinex","ETHUSD",1755719333784,0.4488,4346.4,4345.8,0.021]
["bitfinex","ETHUSD",1755719334956,0.4508,4346.8,4345.8,0.021]
["bitfinex","ETHUSD",1755719335467,0.4508,4346.8,4346.0,0.1152]
["bitfinex","ETHUSD",1755719335669,0.4508,4346.8,4346.1,0.02300913]
["bitfinex","ETHUSD",1755719335869,0.4508,4346.8,4346.0,0.1152]
["bitfinex","ETHUSD",1755719336988,0.2905,4346.1,4346.0,0.1152]
["bitfinex","ETHUSD",1755719337191,0.7393,4346.1,4345.8,0.021]
["bitfinex","ETHUSD",1755719337561,0.2905,4346.1,4345.8,0.021]
["bitfinex","ETHUSD",1755719337761,0.4488,4346.0,4345.8,0.021]
["bitfinex","ETHUSD",1755719337965,0.2905,4345.9,4345.8,0.021]
["bitfinex","ETHUSD",1755719338475,0.7393,4345.9,4345.8,0.021]
["bitfinex","ETHUSD",1755719341605,3.7393,4345.9,4345.8,0.021]
["bitfinex","ETHUSD",1755719341788,4.78149963,4345.9,4345.8,0.021]
["bitfinex","ETHUSD",1755719342119,0.66,4345.8,4344.9,0.001]
["bitfinex","ETHUSD",1755719342419,20.46471292,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1755719342602,3.2905,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1755719342806,0.4488,4345.4,4344.9,0.001]
["bitfinex","ETHUSD",1755719343729,0.2905,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1755719344145,0.7393,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1755719347121,0.2905,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1755719348258,0.4488,4345.4,4344.9,0.001]
["bitfinex","ETHUSD",1755719348560,0.7393,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1755719350870,0.2905,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1755719351182,0.3087,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1755719351330,0.7405,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1755719351530,3.0,4345.2,4344.9,0.001]
["bitfinex","ETHUSD",1755719351867,0.4318,4346.0,4344.9,0.7459]
["bitfinex","ETHUSD",1755719352365,3.0,4346.2,4344.9,0.7459]
["bitfinex","ETHUSD",1755719352870,0.4318,4346.1,4344.9,0.4082]
["bitfinex","ETHUSD",1755719357340,0.4318,4346.6,4345.0,0.47591495]
["bitfinex","ETHUSD",1755719357577,3.0,4346.5,4345.7,0.292]
["bitfinex","ETHUSD",1755719357967,0.002,4346.7,4345.7,0.7449]
["bitfinex","ETHUSD",1755719358163,0.002,4346.7,4345.7,0.292]
["bitfinex","ETHUSD",1755719358360,0.002,4346.7,4345.7,0.7449]
["bitfinex","ETHUSD",1755719359300,0.002,4346.7,4345.7,0.292]
["bitfinex","ETHUSD",1755719359504,0.002,4346.7,4345.7,0.31501125]
["bitfinex","ETHUSD",1755719359992,0.002,4346.7,4345.7,0.7449]
["bitfinex","ETHUSD",1755719360694,0.002,4346.7,4345.7,0.292]
["bitfinex","ETHUSD",1755719361296,0.4318,4346.4,4345.6,0.1152]
["bitfinex","ETHUSD",1755719361493,0.4318,4346.1,4345.6,0.1152]
["bitfinex","ETHUSD",1755719361708,0.4318,4346.1,4345.2,0.1152]
["bitfinex","ETHUSD",1755719361905,0.4338,4346.7,4345.7,0.292]
["bitfinex","ETHUSD",1755719362266,0.4338,4346.7,4345.7,0.7449]
["bitfinex","ETHUSD",1755719362469,0.002,4346.7,4345.7,0.7449]
["bitfinex","ETHUSD",1755719363212,0.002,4346.7,4345.7,0.76791125]
["bitfinex","ETHUSD",1755719363388,0.002,4346.7,4345.7,0.8601]
["bitfinex","ETHUSD",1755719363909,0.002,4346.7,4345.7,1.19383416]
["bitfinex","ETHUSD",1755719364907,0.002,4346.7,4345.7,3.51797066]
["bitfinex","ETHUSD",1755719365086,0.002,4346.7,4345.7,4.17797066]
["bitfinex","ETHUSD",1755719365487,0.002,4346.7,4345.7,7.79297066]
["bitfinex","ETHUSD",1755719365694,0.002,4346.7,4345.7,7.76995941]
["bitfinex","ETHUSD",1755719367380,0.002,4346.7,4345.7,10.76995941]
["bitfinex","ETHUSD",1755719367918,0.002,4346.7,4345.7,10.86218841]
["bitfinex","ETHUSD",1755719370306,0.002,4346.7,4345.7,10.76995941]
["bitfinex","ETHUSD",1755719371980,0.002,4346.7,4345.7,10.76895941]
["bitfinex","ETHUSD",1755719373041,0.002,4346.7,4345.8,3.66]
["bitfinex","ETHUSD",1755719373228,0.002,4346.7,4346.6,23.4268617]
["bitfinex","ETHUSD",1755719373410,0.002,4346.7,4346.6,27.1560617]
["bitfinex","ETHUSD",1755719373615,0.002,4346.7,4346.6,27.6089617]
["bitfinex","ETHUSD",1755719377320,0.002,4347.0,4346.9,2.30049]
["bitfinex","ETHUSD",1755719377534,0.002,4347.0,4346.9,9.8884949]
["bitfinex","ETHUSD",1755719377714,0.02,4348.8,4347.7,2.9600667]
["bitfinex","ETHUSD",1755719377916,0.02,4348.8,4347.7,27.15447962]
["bitfinex","ETHUSD",1755719378338,0.02,4348.8,4347.7,27.60737962]
["bitfinex","ETHUSD",1755719379156,0.02,4348.8,4347.7,27.78269908]
["bitfinex","ETHUSD",1755719379558,0.02,4348.8,4348.7,2.95953779]
["bitfinex","ETHUSD",1755719379742,0.02,4348.8,4348.7,8.81588023]
["bitfinex","ETHUSD",1755719379938,0.02,4348.8,4348.7,8.93108023]
["bitfinex","ETHUSD",1755719380154,0.02,4348.8,4348.7,6.63154244]
["bitfinex","ETHUSD",1755719380367,0.02,4348.8,4348.7,8.93108023]
["bitfinex","ETHUSD",1755719380677,0.02,4348.8,4348.7,6.63154244]
["bitfinex","ETHUSD",1755719380881,0.02,4348.8,4348.7,8.93108023]
["bitfinex","ETHUSD",1755719382144,0.328,4348.8,4348.7,6.63154244]
["bitfinex","ETHUSD",1755719382340,0.7636,4348.8,4348.7,2.35854244]
["bitfinex","ETHUSD",1755719382544,0.7636,4348.8,4348.7,3.7272]
["bitfinex","ETHUSD",1755719383670,0.022,4348.8,4348.7,6.02673779]
["bitfinex","ETHUSD",1755719383871,0.022,4348.8,4348.7,0.1152]
["bitfinex","ETHUSD",1755719384053,0.33,4348.8,4348.7,0.13819537]
["bitfinex","ETHUSD",1755719384280,0.33,4348.8,4348.7,3.74919537]
["bitfinex","ETHUSD",1755719384581,0.33,4348.8,4348.7,4.33108251]
["bitfinex","ETHUSD",1755719384980,0.022,4348.8,4348.7,0.72008251]
["bitfinex","ETHUSD",1755719385146,0.022,4348.8,4348.7,6.02573779]
["bitfinex","ETHUSD",1755719385501,0.022,4348.8,4348.7,9.97203779]
["bitfinex","ETHUSD",1755719385645,0.022,4348.8,4348.7,10.42793779]
["bitfinex","ETHUSD",1755719385994,0.022,4348.8,4348.7,9.68573779]
["bitfinex","ETHUSD",1755719386162,0.022,4348.8,4348.7,12.04787742]
["bitfinex","ETHUSD",1755719386577,0.022,4348.8,4348.7,12.33417742]
["bitfinex","ETHUSD",1755719387483,0.4376,4349.7,4349.3,2.29917701]
["bitfinex","ETHUSD",1755719387703,0.02,4350.8,4349.5,0.66]
["bitfinex","ETHUSD",1755719387983,0.4356,4350.6,4349.7,2.58530912]
["bitfinex","ETHUSD",1755719388381,0.4356,4350.6,4349.7,5.58530912]
["bitfinex","ETHUSD",1755719388576,0.02,4350.8,4349.7,6.24530912]
["bitfinex","ETHUSD",1755719389388,0.02,4350.8,4349.7,6.81640912]
["bitfinex","ETHUSD",1755719389877,0.02,4350.8,4349.7,9.97050912]
["bitfinex","ETHUSD",1755719390194,0.02,4350.8,4349.7,11.45571206]
["bitfinex","ETHUSD",1755719390355,0.02,4350.8,4350.7,2.9584807]
["bitfinex","ETHUSD",1755719390561,0.02,4351.8,4351.7,2.95795252]
["bitfinex","ETHUSD",1755719390760,0.4356,4353.0,4352.0,0.66]
["bitfinex","ETHUSD",1755719390984,17.17421292,4354.9,4352.7,0.1152]
["bitfinex","ETHUSD",1755719391167,3.72600804,4355.6,4352.7,0.1152]
["bitfinex","ETHUSD",1755719391168,0.7636,4352.8,4352.7,0.1152]
["bitfinex","ETHUSD",1755719393263,0.7636,4352.8,4352.7,0.51059424]
["bitfinex","ETHUSD",1755719393665,0.02,4352.8,4352.7,2.80801882]
["bitfinex","ETHUSD",1755719393866,0.02,4352.8,4352.7,5.80801882]
["bitfinex","ETHUSD",1755719394166,0.02,4352.8,4352.7,5.78504458]
["bitfinex","ETHUSD",1755719395381,0.02,4352.8,4352.7,5.66984458]
["bitfinex","ETHUSD",1755719396072,0.02,4352.8,4352.7,3.37242]
["bitfinex","ETHUSD",1755719396679,0.02,4352.8,4352.7,5.66984458]
["bitfinex","ETHUSD",1755719397795,0.328,4352.8,4352.7,6.98042]
["bitfinex","ETHUSD",1755719398173,0.328,4352.8,4352.7,3.98042]
["bitfinex","ETHUSD",1755719398385,0.7636,4352.8,4352.3,3.608]
["bitfinex","ETHUSD",1755719398592,0.328,4352.8,4352.3,3.608]
["bitfinex","ETHUSD",1755719398898,0.4356,4352.7,4352.4,0.02297582]
["bitfinex","ETHUSD",1755719399100,0.308,4352.5,4352.4,0.02297582]
["bitfinex","ETHUSD",1755719399308,0.308,4352.5,4352.4,0.61584288]
["bitfinex","ETHUSD",1755719399694,0.7436,4352.5,4352.4,0.61584288]
["bitfinex","ETHUSD",1755719399866,0.7436,4352.5,4352.3,3.608]
["bitfinex","ETHUSD",1755719400065,0.4356,4352.4,4351.9,5.29780156]
["bitfinex","ETHUSD",1755719400305,0.02,4352.8,4351.7,2.46905818]
["bitfinex","ETHUSD",1755719400306,0.022,4352.8,4351.7,0.17110717]
["bitfinex","ETHUSD",1755719400598,0.308,4352.0,4351.8,3.607]
["bitfinex","ETHUSD",1755719400799,0.7436,4352.0,4351.9,0.38367846]
["bitfinex","ETHUSD",1755719401003,0.308,4352.0,4351.7,0.17275634]
["bitfinex","ETHUSD",1755719401166,17.48221292,4352.0,4350.3,3.612]
["bitfinex","ETHUSD",1755719401368,0.308,4352.0,4350.9,2.29832585]
["bitfinex","ETHUSD",1755719401675,0.4356,4351.9,4350.3,0.17272961]
["bitfinex","ETHUSD",1755719401892,0.4356,4351.9,4350.4,3.614]
["bitfinex","ETHUSD",1755719402092,0.4356,4351.9,4350.5,0.02298586]
["bitfinex","ETHUSD",1755719402280,0.4356,4352.1,4350.5,0.02298586]
["bitfinex","ETHUSD",1755719402601,0.022,4352.8,4351.3,3.0]
["bitfinex","ETHUSD",1755719402804,0.022,4352.8,4352.4,2.29758273]
["bitfinex","ETHUSD",1755719403117,0.022,4352.8,4352.7,0.06]
["bitfinex","ETHUSD",1755719403317,0.022,4352.8,4352.7,2.72752211]
["bitfinex","ETHUSD",1755719403524,0.022,4352.8,4352.7,0.45307177]
["bitfinex","ETHUSD",1755719403688,0.7656,4352.8,4352.7,0.43009753]
["bitfinex","ETHUSD",1755719403890,0.7656,4352.8,4352.7,0.06]
["bitfinex","ETHUSD",1755719404089,0.022,4352.8,4352.7,2.35742458]
["bitfinex","ETHUSD",1755719404293,0.022,4352.8,4352.7,3.678]
["bitfinex","ETHUSD",1755719404491,0.022,4352.8,4352.7,7.09277215]
["bitfinex","ETHUSD",1755719404827,0.022,4352.8,4352.7,10.09277215]
["bitfinex","ETHUSD",1755719404996,0.022,4352.8,4352.7,11.33180178]
["bitfinex","ETHUSD",1755719405320,0.022,4352.8,4352.7,11.90290178]
["bitfinex","ETHUSD",1755719405523,0.022,4352.8,4352.7,11.44700178]
["bitfinex","ETHUSD",1755719406408,0.33,4352.8,4352.7,0.17104757]
["bitfinex","ETHUSD",1755719406722,0.33,4352.8,4352.7,3.629]
["bitfinex","ETHUSD",1755719406931,0.022,4352.8,4352.7,3.629]
["bitfinex","ETHUSD",1755719407330,0.022,4352.8,4352.7,10.35159882]
["bitfinex","ETHUSD",1755719407527,3.0,4355.3,4352.9,0.66]
["bitfinex","ETHUSD",1755719407731,3.0,4355.3,4352.8,3.0]
["bitfinex","ETHUSD",1755719407732,0.4356,4353.7,4352.8,0.06]
["bitfinex","ETHUSD",1755719407899,0.4356,4353.7,4352.8,3.06]
["bitfinex","ETHUSD",1755719408091,0.4356,4353.9,4352.9,2.32029221]
["bitfinex","ETHUSD",1755719408295,0.4356,4353.7,4352.8,0.06]
["bitfinex","ETHUSD",1755719408604,0.308,4352.9,4352.8,0.06]
["bitfinex","ETHUSD",1755719408926,0.7436,4352.9,4352.8,0.06]
["bitfinex","ETHUSD",1755719409232,0.7436,4352.9,4352.4,0.06]
["bitfinex","ETHUSD",1755719409448,0.4356,4352.8,4352.4,0.06]
["bitfinex","ETHUSD",1755719409594,0.308,4352.5,4352.4,0.06]
["bitfinex","ETHUSD",1755719410011,0.7436,4352.5,4352.4,0.06]
["bitfinex","ETHUSD",1755719410732,0.7436,4352.5,4352.0,0.16969502]
["bitfinex","ETHUSD",1755719410931,0.4604,4352.4,4351.3,3.639]
["bitfinex","ETHUSD",1755719411108,0.4604,4352.4,4351.4,0.3639]
["bitfinex","ETHUSD",1755719411305,0.4604,4352.4,4351.5,0.02298058]
["bitfinex","ETHUSD",1755719411722,0.3113,4351.6,4351.5,0.1767191]
["bitfinex","ETHUSD",1755719412033,0.7717,4351.6,4350.9,0.02298375]
["bitfinex","ETHUSD",1755719412236,0.7717,4351.6,4351.0,0.36839838]
["bitfinex","ETHUSD",1755719412608,0.4604,4351.5,4350.8,0.02]
["bitfinex","ETHUSD",1755719412939,0.3113,4350.9,4350.8,0.18884454]
["bitfinex","ETHUSD",1755719413096,0.3113,4350.9,4350.8,0.21182881]
["bitfinex","ETHUSD",1755719413302,0.3113,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1755719413303,0.7717,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1755719416641,0.4604,4351.7,4350.8,0.02]
["bitfinex","ETHUSD",1755719417341,0.3113,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1755719417933,0.7717,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1755719418136,0.002,4352.5,4350.8,0.02]
["bitfinex","ETHUSD",1755719418308,0.4604,4351.7,4350.8,0.02]
["bitfinex","ETHUSD",1755719418709,0.4604,4351.7,4350.9,0.02298375]
["bitfinex","ETHUSD",1755719419148,0.4604,4351.7,4350.9,0.13818375]
["bitfinex","ETHUSD",1755719419655,0.002,4352.5,4350.9,0.13818375]
["bitfinex","ETHUSD",1755719419656,0.4604,4352.2,4350.9,0.02298375]
["bitfinex","ETHUSD",1755719419858,0.4604,4352.2,4351.5,0.1152]
["bitfinex","ETHUSD",1755719420548,0.4604,4352.2,4351.6,0.02298005]
["bitfinex","ETHUSD",1755719420968,0.4624,4352.5,4352.0,0.1152]
["bitfinex","ETHUSD",1755719421129,0.002,4352.5,4352.1,0.02297741]
["bitfinex","ETHUSD",1755719421309,0.002,4352.5,4352.4,0.1152]
["bitfinex","ETHUSD",1755719421505,0.002,4352.5,4352.1,0.02297741]
["bitfinex","ETHUSD",1755719421506,0.3133,4352.5,4351.6,3.636]
["bitfinex","ETHUSD",1755719421735,0.3133,4352.5,4351.8,0.1152]
["bitfinex","ETHUSD",1755719422241,0.4604,4352.4,4351.8,0.1152]
["bitfinex","ETHUSD",1755719425554,0.4604,4352.4,4351.9,0.02297846]
["bitfinex","ETHUSD",1755719425716,0.3113,4352.0,4351.9,0.02297846]
["bitfinex","ETHUSD",1755719426049,0.3113,4352.0,4351.8,0.1152]
["bitfinex","ETHUSD",1755719426646,0.4604,4352.3,4351.9,0.02297846]
["bitfinex","ETHUSD",1755719426809,0.002,4352.5,4351.9,0.02297846]
["bitfinex","ETHUSD",1755719427014,0.002,4352.5,4352.2,0.1152]
["bitfinex","ETHUSD",1755719427225,0.4604,4352.4,4352.2,0.1152]
["bitfinex","ETHUSD",1755719427430,0.3113,4352.3,4351.7,0.1152]
["bitfinex","ETHUSD",1755719427855,0.4604,4352.2,4351.7,0.1152]
["bitfinex","ETHUSD",1755719428032,0.3113,4351.8,4350.9,0.1152]
["bitfinex","ETHUSD",1755719428240,0.3113,4351.8,4350.8,0.02]
["bitfinex","ETHUSD",1755719428415,0.4604,4351.7,4350.8,0.02]
["bitfinex","ETHUSD",1755719428617,0.3113,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1755719428850,0.4604,4351.7,4350.8,0.02]
["bitfinex","ETHUSD",1755719429237,0.4604,4351.7,4350.9,0.13818375]
["bitfinex","ETHUSD",1755719429441,0.4604,4351.7,4350.9,0.1152]
["bitfinex","ETHUSD",1755719430270,0.002,4352.5,4350.9,0.1152]
["bitfinex","ETHUSD",1755719430468,0.4604,4352.4,4351.0,3.87635873]
["bitfinex","ETHUSD",1755719431117,0.4604,4352.4,4351.4,0.1152]
["bitfinex","ETHUSD",1755719432426,0.3113,4351.5,4351.4,0.1152]
["bitfinex","ETHUSD",1755719432764,0.4604,4352.1,4351.4,0.1152]
["bitfinex","ETHUSD",1755719433426,0.4604,4352.1,4351.5,0.02298058]
["bitfinex","ETHUSD",1755719433827,0.4604,4352.1,4351.4,0.1152]
["bitfinex","ETHUSD",1755719435222,0.4604,4352.1,4351.5,0.02298058]
["bitfinex","ETHUSD",1755719435627,0.3113,4351.6,4351.4,0.1152]
["bitfinex","ETHUSD",1755719435836,0.4604,4351.5,4351.0,0.24335873]
["bitfinex","ETHUSD",1755719436035,0.002,4352.5,4351.1,0.1152]
["bitfinex","ETHUSD",1755719436036,0.4604,4351.4,4351.1,0.1152]
["bitfinex","ETHUSD",1755719436226,0.3113,4351.2,4351.1,0.1152]
["bitfinex","ETHUSD",1755719436447,0.3113,4351.2,4350.8,0.021]
["bitfinex","ETHUSD",1755719436626,0.4604,4351.1,4350.8,0.021]
["bitfinex","ETHUSD",1755719436826,0.3113,4350.9,4350.8,0.021]
["bitfinex","ETHUSD",1755719437223,0.7717,4350.9,4350.8,0.021]
["bitfinex","ETHUSD",1755719437947,0.4604,4351.3,4350.8,0.021]
["bitfinex","ETHUSD",1755719438164,0.662,4352.5,4350.8,0.021]
["bitfinex","ETHUSD",1755719438345,0.4604,4351.2,4350.8,0.021]
["bitfinex","ETHUSD",1755719438946,0.4604,4352.1,4351.1,0.3057]
["bitfinex","ETHUSD",1755719439161,0.4604,4352.1,4351.1,0.1152]
["bitfinex","ETHUSD",1755719439461,0.3113,4351.2,4351.1,0.1152]
["bitfinex","ETHUSD",1755719439764,0.7717,4351.2,4350.8,0.021]
["bitfinex","ETHUSD",1755719439961,0.3113,4351.2,4350.8,0.021]
["bitfinex","ETHUSD",1755719440162,0.4604,4351.1,4350.8,0.021]
["bitfinex","ETHUSD",1755719440460,0.3113,4350.9,4350.8,0.021]
["bitfinex","ETHUSD",1755719440829,0.7552,4350.9,4350.8,0.021]
["bitfinex","ETHUSD",1755719441560,0.4439,4351.4,4350.8,0.021]
["bitfinex","ETHUSD",1755719442066,0.2938,4350.9,4350.8,0.021]
["bitfinex","ETHUSD",1755719443753,3.0,4352.1,4350.8,0.021]
["bitfinex","ETHUSD",1755719443934,0.2938,4350.9,4350.8,0.021]
["bitfinex","ETHUSD",1755719444132,0.4439,4351.2,4350.8,0.021]
["bitfinex","ETHUSD",1755719444472,11.49,4353.0,4351.1,0.3058]
["bitfinex","ETHUSD",1755719444639,0.4439,4352.4,4351.1,0.421]
["bitfinex","ETHUSD",1755719444836,0.2938,4351.2,4351.1,0.1152]
["bitfinex","ETHUSD",1755719445027,0.4439,4352.0,4351.1,0.421]
["bitfinex","ETHUSD",1755719445224,0.002,4352.8,4351.2,4.09778216]
["bitfinex","ETHUSD",1755719445225,0.4459,4352.8,4351.2,4.09778216]
["bitfinex","ETHUSD",1755719445472,0.4439,4352.4,4351.9,0.1152]
["bitfinex","ETHUSD",1755719445636,0.002,4352.8,4351.9,0.1152]
["bitfinex","ETHUSD",1755719445833,0.4439,4352.7,4351.9,0.1152]
["bitfinex","ETHUSD",1755719450760,0.002,4352.8,4352.4,0.421]
["bitfinex","ETHUSD",1755719451136,0.002,4352.8,4352.4,0.8738]
["bitfinex","ETHUSD",1755719452156,0.002,4352.8,4352.4,24.00559586]
["bitfinex","ETHUSD",1755719452358,0.002,4352.8,4352.4,26.36773549]
["bitfinex","ETHUSD",1755719452557,0.002,4352.8,4352.4,26.5444353]
["bitfinex","ETHUSD",1755719453069,0.002,4352.8,4352.4,9.37022238]
["bitfinex","ETHUSD",1755719453253,0.002,4352.8,4352.4,2.65403944]
["bitfinex","ETHUSD",1755719453446,0.002,4352.8,4352.4,0.59769981]
["bitfinex","ETHUSD",1755719453775,0.7397,4352.5,4351.7,3.621]
["bitfinex","ETHUSD",1755719453937,0.7397,4352.5,4351.9,0.1152]
["bitfinex","ETHUSD",1755719454140,0.4439,4352.4,4351.4,0.17672316]
["bitfinex","ETHUSD",1755719454363,0.4439,4352.4,4351.4,0.1152]
["bitfinex","ETHUSD",1755719454566,0.2938,4351.5,4351.4,0.28786869]
["bitfinex","ETHUSD",1755719454769,0.002,4352.5,4351.4,0.28786869]
["bitfinex","ETHUSD",1755719454974,0.4439,4352.1,4351.4,0.28786869]
["bitfinex","ETHUSD",1755719455147,0.4439,4352.1,4351.4,0.68135372]
["bitfinex","ETHUSD",1755719455351,0.4439,4352.4,4351.6,0.1152]
["bitfinex","ETHUSD",1755719455877,0.002,4352.5,4351.6,0.1152]
["bitfinex","ETHUSD",1755719456039,0.002,4352.5,4352.3,0.421]
["bitfinex","ETHUSD",1755719456238,0.002,4352.5,4352.4,0.02297582]
["bitfinex","ETHUSD",1755719456440,0.002,4352.5,4352.4,0.4297734]
["bitfinex","ETHUSD",1755719456639,0.002,4352.5,4352.4,0.40679758]
["bitfinex","ETHUSD",1755719456850,0.002,4352.5,4352.4,0.7355734]
["bitfinex","ETHUSD",1755719457253,0.002,4352.5,4352.4,0.4297734]
["bitfinex","ETHUSD",1755719457675,0.2958,4352.5,4352.3,3.7392]
["bitfinex","ETHUSD",1755719458043,0.2958,4352.5,4352.3,0.1152]
["bitfinex","ETHUSD",1755719458239,0.2958,4352.5,4352.3,3.622]
["bitfinex","ETHUSD",1755719458871,0.2958,4352.5,4352.0,0.1152]
["bitfinex","ETHUSD",1755719459044,0.2958,4352.5,4352.1,3.64397741]
["bitfinex","ETHUSD",1755719459373,0.2958,4352.5,4352.2,0.37591774]
["bitfinex","ETHUSD",1755719459374,0.7397,4352.5,4352.2,0.37591774]
["bitfinex","ETHUSD",1755719459586,0.7397,4352.5,4352.2,3.621]
["bitfinex","ETHUSD",1755719459954,0.002,4352.5,4352.2,3.621]
["bitfinex","ETHUSD",1755719460154,0.2938,4352.3,4352.1,3.621]
["bitfinex","ETHUSD",1755719460478,0.4439,4352.2,4352.0,3.621]
["bitfinex","ETHUSD",1755719460691,0.7377,4352.1,4352.0,3.621]
["bitfinex","ETHUSD",1755719460872,0.002,4352.5,4352.1,0.3058]
["bitfinex","ETHUSD",1755719461272,0.002,4352.5,4352.2,0.47577688]
["bitfinex","ETHUSD",1755719461573,0.002,4352.5,4352.4,0.421]
["bitfinex","ETHUSD",1755719463058,0.002,4352.5,4352.4,0.8738]
["bitfinex","ETHUSD",1755719463263,0.002,4352.5,4352.4,3.17138294]
["bitfinex","ETHUSD",1755719463460,0.002,4352.5,4352.4,1.42071099]
["bitfinex","ETHUSD",1755719463685,0.002,4352.5,4352.4,0.421]
["bitfinex","ETHUSD",1755719464266,0.002,4352.5,4352.4,0.44397582]
["bitfinex","ETHUSD",1755719465285,0.002,4352.5,4352.4,0.421]
["bitfinex","ETHUSD",1755719465782,0.002,4352.5,4352.4,0.1152]
["bitfinex","ETHUSD",1755719467295,0.7397,4352.5,4352.4,0.1152]
["bitfinex","ETHUSD",1755719467585,0.7397,4352.5,4352.2,0.06]
["bitfinex","ETHUSD",1755719467785,0.4439,4352.4,4352.2,0.06]
["bitfinex","ETHUSD",1755719467987,0.2938,4352.3,4352.2,0.06]
["bitfinex","ETHUSD",1755719468385,0.7377,4352.3,4352.2,0.06]
["bitfinex","ETHUSD",1755719470394,0.002,4352.5,4352.2,0.06]
["bitfinex","ETHUSD",1755719470590,0.002,4352.5,4351.9,0.1152]
["bitfinex","ETHUSD",1755719470591,0.2938,4352.3,4351.9,0.1152]
["bitfinex","ETHUSD",1755719470762,0.7347,4352.3,4351.9,3.7322]
["bitfinex","ETHUSD",1755719470968,0.002,4352.5,4352.0,0.02297794]
["bitfinex","ETHUSD",1755719471171,0.002,4352.5,4352.4,0.2998]
["bitfinex","ETHUSD",1755719471365,0.002,4352.5,4352.4,0.32277582]
["bitfinex","ETHUSD",1755719471666,0.002,4352.5,4352.4,1.00696631]
["bitfinex","ETHUSD",1755719471982,0.002,4352.5,4352.4,0.57336631]
["bitfinex","ETHUSD",1755719472375,0.002,4352.5,4352.4,0.75637582]
["bitfinex","ETHUSD",1755719472578,0.002,4352.5,4352.4,3.05395876]
["bitfinex","ETHUSD",1755719472779,0.002,4352.5,4352.4,3.71395876]
["bitfinex","ETHUSD",1755719472999,0.002,4352.5,4352.4,6.82717156]
["bitfinex","ETHUSD",1755719473203,0.002,4352.5,4352.4,6.80419574]
["bitfinex","ETHUSD",1755719473384,0.002,4352.5,4352.4,9.16832257]
["bitfinex","ETHUSD",1755719473984,0.002,4352.5,4352.4,12.79032257]
["bitfinex","ETHUSD",1755719474771,0.002,4352.8,4352.7,5.95742458]
["bitfinex","ETHUSD",1755719475102,0.002,4352.8,4352.7,6.37242458]
["bitfinex","ETHUSD",1755719475307,0.002,4353.3,4353.2,2.9571607]
["bitfinex","ETHUSD",1755719475469,0.002,4353.3,4353.2,27.34888969]
["bitfinex","ETHUSD",1755719475670,0.002,4353.3,4353.2,10.72347677]
["bitfinex","ETHUSD",1755719475972,0.002,4353.3,4353.2,24.27568969]
["bitfinex","ETHUSD",1755719476183,0.002,4353.3,4353.2,27.89868969]
["bitfinex","ETHUSD",1755719477101,0.002,4353.3,4353.2,7.33171607]
["bitfinex","ETHUSD",1755719477273,0.002,4353.3,4353.2,7.03191607]
["bitfinex","ETHUSD",1755719477971,0.3049,4353.3,4353.2,3.7362]
["bitfinex","ETHUSD",1755719478173,0.3049,4353.3,4353.2,0.1152]
["bitfinex","ETHUSD",1755719478374,0.002,4353.3,4353.2,3.7352]
["bitfinex","ETHUSD",1755719478984,0.7458,4353.3,4353.2,3.7352]
["bitfinex","ETHUSD",1755719479369,0.002,4353.3,4353.2,3.7352]
["bitfinex","ETHUSD",1755719479575,0.002,4353.3,4353.2,7.40852]
["bitfinex","ETHUSD",1755719480119,0.002,4353.3,4353.2,3.78852]
["bitfinex","ETHUSD",1755719480318,0.002,4353.3,4353.2,7.40852]
["bitfinex","ETHUSD",1755719480986,0.002,4353.3,4353.2,9.7056807]
["bitfinex","ETHUSD",1755719481519,0.002,4353.3,4353.2,7.40852]
["bitfinex","ETHUSD",1755719481719,0.002,4353.3,4353.2,7.10872]
["bitfinex","ETHUSD",1755719481876,0.002,4353.3,4353.2,9.4058807]
["bitfinex","ETHUSD",1755719482082,0.002,4353.3,4353.2,9.7056807]
["bitfinex","ETHUSD",1755719482606,0.002,4353.3,4353.2,7.10872]
["bitfinex","ETHUSD",1755719483111,0.002,4353.3,4353.2,9.4058807]
["bitfinex","ETHUSD",1755719483407,0.002,4353.3,4353.2,7.10872]
["bitfinex","ETHUSD",1755719484113,0.7458,4353.3,4353.2,3.618]
["bitfinex","ETHUSD",1755719484310,0.7458,4353.3,4352.8,3.622]
["bitfinex","ETHUSD",1755719484607,0.4409,4353.2,4352.9,3.622]
["bitfinex","ETHUSD",1755719484814,0.3049,4353.3,4352.1,0.001]
["bitfinex","ETHUSD",1755719484815,0.3029,4353.0,4352.1,0.001]
["bitfinex","ETHUSD",1755719485487,17.17421292,4352.8,4352.1,0.001]
["bitfinex","ETHUSD",1755719485809,0.3029,4352.2,4352.1,0.001]
["bitfinex","ETHUSD",1755719486418,0.7438,4352.2,4352.1,0.001]
["bitfinex","ETHUSD",1755719486912,3.7438,4352.2,4352.1,0.001]
["bitfinex","ETHUSD",1755719487713,4.4038,4352.2,4352.1,0.001]
["bitfinex","ETHUSD",1755719490086,4.61787524,4352.2,4352.1,0.001]
["bitfinex","ETHUSD",1755719490284,0.66,4351.9,4351.3,0.001]
["bitfinex","ETHUSD",1755719490496,3.66,4351.3,4349.8,0.02]
["bitfinex","ETHUSD",1755719490795,3.66,4350.8,4349.8,0.02]
["bitfinex","ETHUSD",1755719490992,0.66,4350.5,4349.8,0.02]
["bitfinex","ETHUSD",1755719491198,0.66,4350.5,4348.6,0.001]
["bitfinex","ETHUSD",1755719491199,3.66,4349.9,4348.6,0.001]
["bitfinex","ETHUSD",1755719491383,21.13711292,4348.9,4348.6,0.001]
["bitfinex","ETHUSD",1755719491823,21.57801292,4348.9,4348.6,0.001]
["bitfinex","ETHUSD",1755719492406,4.4038,4348.9,4348.6,0.001]
["bitfinex","ETHUSD",1755719492707,3.7438,4348.9,4348.6,0.001]
["bitfinex","ETHUSD",1755719493028,0.4409,4349.6,4348.6,0.001]
["bitfinex","ETHUSD",1755719493192,0.4409,4350.1,4348.9,0.02299432]
["bitfinex","ETHUSD",1755719493389,3.628,4350.8,4348.9,0.02299432]
["bitfinex","ETHUSD",1755719493589,0.4409,4350.6,4348.9,0.02299432]
["bitfinex","ETHUSD",1755719493791,0.66,4350.5,4348.8,0.02]
["bitfinex","ETHUSD",1755719494021,0.4409,4350.6,4348.9,0.13819432]
["bitfinex","ETHUSD",1755719494230,3.0,4350.4,4349.3,0.1152]
["bitfinex","ETHUSD",1755719494587,0.4409,4350.6,4349.3,0.1152]
["bitfinex","ETHUSD",1755719494893,0.4409,4351.2,4349.9,0.1152]
["bitfinex","ETHUSD",1755719495091,0.1152,4351.8,4350.0,0.0229885]
["bitfinex","ETHUSD",1755719495310,5.524,4352.5,4350.3,0.1152]
["bitfinex","ETHUSD",1755719495311,0.4409,4351.6,4350.3,0.1152]
["bitfinex","ETHUSD",1755719495496,0.4409,4351.6,4350.4,0.02298639]
["bitfinex","ETHUSD",1755719496027,0.4409,4351.6,4350.3,0.1152]
["bitfinex","ETHUSD",1755719496794,0.4409,4351.6,4350.4,0.02298639]
["bitfinex","ETHUSD",1755719496994,3.0,4351.8,4350.4,0.19919795]
["bitfinex","ETHUSD",1755719497407,0.4409,4351.7,4350.4,0.17621156]
["bitfinex","ETHUSD",1755719497604,0.4409,4351.7,4350.3,0.1152]
["bitfinex","ETHUSD",1755719499216,0.66,4351.6,4349.9,0.1152]
["bitfinex","ETHUSD",1755719499534,0.4409,4351.5,4349.9,0.1152]
["bitfinex","ETHUSD",1755719499919,3.0,4351.3,4349.9,0.1152]
["bitfinex","ETHUSD",1755719500232,0.4409,4351.2,4349.9,0.1152]
["bitfinex","ETHUSD",1755719500921,3.0,4351.1,4349.9,0.1152]
["bitfinex","ETHUSD",1755719501314,0.4665,4351.0,4349.9,0.1152]
["bitfinex","ETHUSD",1755719501703,3.0,4351.1,4349.9,0.1152]
["bitfinex","ETHUSD",1755719501919,3.0,4351.1,4350.0,0.0229885]
["bitfinex","ETHUSD",1755719502290,3.0,4351.2,4350.0,0.0229885]
["bitfinex","ETHUSD",1755719502493,3.0,4351.2,4349.9,0.5464]
["bitfinex","ETHUSD",1755719502494,3.0,4351.2,4350.5,0.1152]
["bitfinex","ETHUSD",1755719503123,0.3149,4350.6,4350.5,0.1152]
["bitfinex","ETHUSD",1755719503830,0.4665,4351.1,4349.9,0.1152]
["bitfinex","ETHUSD",1755719503998,0.4665,4351.1,4350.0,0.0229885]
["bitfinex","ETHUSD",1755719506306,0.4665,4351.1,4349.9,0.1152]
["bitfinex","ETHUSD",1755719506704,0.4665,4351.1,4349.9,0.0652]
["bitfinex","ETHUSD",1755719508930,0.4665,4351.1,4350.0,0.0229885]
["bitfinex","ETHUSD",1755719509427,4.0805,4351.1,4350.0,0.0229885]
["bitfinex","ETHUSD",1755719509605,0.4665,4351.0,4350.0,0.0229885]
["bitfinex","ETHUSD",1755719509807,0.4665,4351.0,4349.9,0.0652]
["bitfinex","ETHUSD",1755719511430,3.4665,4351.0,4349.9,0.0652]
["bitfinex","ETHUSD",1755719511635,0.3149,4350.0,4349.3,3.621]
["bitfinex","ETHUSD",1755719511833,0.4665,4349.9,4349.3,3.621]
["bitfinex","ETHUSD",1755719513555,0.3149,4349.4,4348.8,0.02]
["bitfinex","ETHUSD",1755719513854,0.4665,4349.3,4349.0,0.001]
["bitfinex","ETHUSD",1755719514051,0.3149,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755719514405,0.7814,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755719515135,0.691447,4350.8,4349.0,0.3084]
["bitfinex","ETHUSD",1755719515332,0.4665,4350.7,4349.1,0.69397927]
["bitfinex","ETHUSD",1755719515533,0.4665,4350.7,4349.1,0.4312]
["bitfinex","ETHUSD",1755719515758,0.4665,4350.7,4349.0,0.001]
["bitfinex","ETHUSD",1755719515938,3.614,4350.6,4349.0,0.1162]
["bitfinex","ETHUSD",1755719516248,12.85504425,4351.2,4349.0,0.1162]
["bitfinex","ETHUSD",1755719516249,0.4665,4350.5,4349.0,0.1162]
["bitfinex","ETHUSD",1755719516540,4.0805,4350.5,4349.0,0.1162]
["bitfinex","ETHUSD",1755719516742,4.0805,4350.5,4349.0,0.42982]
["bitfinex","ETHUSD",1755719516939,0.66,4351.5,4349.0,0.42982]
["bitfinex","ETHUSD",1755719517249,0.4665,4350.4,4349.0,0.42982]
["bitfinex","ETHUSD",1755719517455,0.4665,4350.4,4349.0,0.1162]
["bitfinex","ETHUSD",1755719517661,0.3149,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755719518008,0.7814,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755719518210,0.4665,4349.8,4349.0,0.001]
["bitfinex","ETHUSD",1755719518646,0.4665,4349.8,4349.0,0.1162]
["bitfinex","ETHUSD",1755719521024,0.3149,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755719521426,0.7814,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755719524122,0.99630385,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755719524325,1.65630385,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755719525137,4.65630385,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755719525453,4.4414,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755719525639,4.65607176,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755719526418,0.7814,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755719526617,4.3964,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755719526951,4.3964,4349.1,4349.0,0.061]
["bitfinex","ETHUSD",1755719527448,5.0564,4349.1,4349.0,0.061]
["bitfinex","ETHUSD",1755719527632,5.27106877,4349.1,4349.0,0.061]
["bitfinex","ETHUSD",1755719528223,8.0564,4349.1,4349.0,0.061]
["bitfinex","ETHUSD",1755719528421,4.4414,4349.1,4349.0,0.061]
["bitfinex","ETHUSD",1755719528649,8.0564,4349.1,4349.0,0.061]
["bitfinex","ETHUSD",1755719529346,4.65599927,4349.1,4349.0,0.061]
["bitfinex","ETHUSD",1755719529545,8.27093285,4349.1,4349.0,0.061]
["bitfinex","ETHUSD",1755719530431,8.27093307,4349.1,4349.0,0.061]
["bitfinex","ETHUSD",1755719531448,4.4414,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755719531617,8.0564,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755719531814,4.4414,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755719532046,8.0564,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755719532226,5.0564,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755719532624,1.4414,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755719532852,5.0564,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755719533222,1.4414,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755719533426,5.20054,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755719533623,1.58554,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755719533837,5.20054,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755719534031,1.58554,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755719534253,5.20054,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755719535631,8.41495781,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755719536043,4.79995781,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755719536222,8.41495781,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755719536830,8.50719081,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755719537371,4.89219081,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755719537667,3.82941781,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755719537847,3.9107,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755719538165,4.3726,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755719538461,3.615,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755719538668,4.3726,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755719538990,3.9107,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755719539262,3.615,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755719539741,0.66,4349.4,4349.0,0.001]
["bitfinex","ETHUSD",1755719539948,3.615,4349.3,4349.0,0.001]
["bitfinex","ETHUSD",1755719540280,0.4619,4350.2,4349.0,0.001]
["bitfinex","ETHUSD",1755719540426,3.615,4349.9,4349.3,0.3049]
["bitfinex","ETHUSD",1755719540627,17.1415566,4351.1,4349.3,0.3049]
["bitfinex","ETHUSD",1755719540859,3.615,4350.3,4349.3,0.3049]
["bitfinex","ETHUSD",1755719541027,0.21464799,4350.2,4349.3,0.3049]
["bitfinex","ETHUSD",1755719541231,0.092202,4350.5,4349.3,0.3049]
["bitfinex","ETHUSD",1755719541444,3.615,4350.3,4349.3,0.3049]
["bitfinex","ETHUSD",1755719541667,0.4619,4350.7,4349.3,0.3049]
["bitfinex","ETHUSD",1755719541869,3.615,4350.2,4349.3,0.3049]
["bitfinex","ETHUSD",1755719542031,3.615,4350.1,4349.3,0.3049]
["bitfinex","ETHUSD",1755719542231,0.4619,4350.7,4349.3,0.3049]
["bitfinex","ETHUSD",1755719542574,0.2148075,4350.6,4349.3,0.3049]
["bitfinex","ETHUSD",1755719542773,0.022,4350.8,4349.3,0.3049]
["bitfinex","ETHUSD",1755719542774,3.615,4350.3,4349.4,0.4338]
["bitfinex","ETHUSD",1755719543077,3.615,4350.2,4349.0,0.001]
["bitfinex","ETHUSD",1755719543268,0.682,4350.8,4349.4,0.4338]
["bitfinex","ETHUSD",1755719543570,3.615,4350.1,4349.4,0.4338]
["bitfinex","ETHUSD",1755719543771,3.615,4350.1,4350.0,0.3049]
["bitfinex","ETHUSD",1755719544075,3.615,4350.6,4350.0,0.7387]
["bitfinex","ETHUSD",1755719544280,3.615,4350.6,4350.0,0.3049]
["bitfinex","ETHUSD",1755719544425,0.022,4350.8,4350.0,0.3049]
["bitfinex","ETHUSD",1755719544426,0.022,4350.8,4350.1,0.4338]
["bitfinex","ETHUSD",1755719544648,0.022,4350.8,4350.3,0.3049]
["bitfinex","ETHUSD",1755719545066,0.022,4350.8,4350.3,0.7387]
["bitfinex","ETHUSD",1755719546061,0.022,4350.8,4350.3,1.04244555]
["bitfinex","ETHUSD",1755719546238,0.022,4350.8,4350.3,0.4759729]
["bitfinex","ETHUSD",1755719546959,0.022,4350.8,4350.3,0.9097729]
["bitfinex","ETHUSD",1755719547263,0.022,4350.8,4350.3,0.4759729]
["bitfinex","ETHUSD",1755719550462,0.022,4350.8,4350.3,0.3049]
["bitfinex","ETHUSD",1755719550667,0.022,4350.8,4350.3,0.7387]
["bitfinex","ETHUSD",1755719550836,0.022,4350.8,4350.3,0.8539]
["bitfinex","ETHUSD",1755719551029,0.022,4350.8,4350.3,1.02481758]
["bitfinex","ETHUSD",1755719551228,0.022,4350.8,4350.3,0.47581758]
["bitfinex","ETHUSD",1755719552581,0.022,4350.8,4350.3,0.17091758]
["bitfinex","ETHUSD",1755719552874,0.022,4350.8,4349.7,0.549]
["bitfinex","ETHUSD",1755719553440,0.022,4350.8,4350.3,0.3049]
["bitfinex","ETHUSD",1755719553946,0.022,4350.8,4350.3,0.32788692]
["bitfinex","ETHUSD",1755719554164,0.022,4350.8,4350.3,0.7003481]
["bitfinex","ETHUSD",1755719554340,0.022,4350.8,4350.3,0.8539]
["bitfinex","ETHUSD",1755719554938,0.022,4350.8,4350.3,0.4201]
["bitfinex","ETHUSD",1755719555343,0.022,4350.8,4350.3,0.8539]
["bitfinex","ETHUSD",1755719555736,0.022,4350.8,4350.2,0.17578822]
["bitfinex","ETHUSD",1755719556076,0.2977,4350.4,4349.5,0.1152]
["bitfinex","ETHUSD",1755719556242,0.7596,4350.4,4349.5,0.1152]
["bitfinex","ETHUSD",1755719556443,0.002,4350.4,4349.5,0.1152]
["bitfinex","ETHUSD",1755719556663,0.002,4350.4,4349.6,0.02299061]
["bitfinex","ETHUSD",1755719557447,0.002,4350.4,4349.5,0.549]
["bitfinex","ETHUSD",1755719558771,0.002,4350.4,4349.6,0.02299061]
["bitfinex","ETHUSD",1755719558979,0.002,4350.4,4349.5,0.1152]
["bitfinex","ETHUSD",1755719559149,0.4619,4350.3,4349.0,0.001]
["bitfinex","ETHUSD",1755719560278,0.4619,4350.3,4349.0,0.02399379]
["bitfinex","ETHUSD",1755719561179,0.002,4350.4,4349.0,0.02399379]
["bitfinex","ETHUSD",1755719561394,0.002,4350.4,4350.3,0.3124]
["bitfinex","ETHUSD",1755719561874,0.002,4350.4,4350.3,0.4835937]
["bitfinex","ETHUSD",1755719562250,0.002,4350.4,4350.3,0.1711937]
["bitfinex","ETHUSD",1755719562449,0.002,4350.4,4349.7,3.7282]
["bitfinex","ETHUSD",1755719562450,0.3147,4350.4,4349.7,3.613]
["bitfinex","ETHUSD",1755719562661,0.779,4350.4,4349.7,3.613]
["bitfinex","ETHUSD",1755719562867,0.3147,4350.4,4349.7,3.613]
["bitfinex","ETHUSD",1755719563050,0.002,4350.4,4349.7,3.613]
["bitfinex","ETHUSD",1755719563575,0.002,4350.4,4350.3,0.3124]
["bitfinex","ETHUSD",1755719565267,0.002,4350.4,4350.3,0.8774]
["bitfinex","ETHUSD",1755719565572,0.002,4350.4,4350.3,0.90038692]
["bitfinex","ETHUSD",1755719565749,0.002,4350.4,4350.3,3.17609204]
["bitfinex","ETHUSD",1755719566075,0.002,4350.4,4350.3,0.8774]
["bitfinex","ETHUSD",1755719566257,0.002,4350.4,4350.3,6.20917079]
["bitfinex","ETHUSD",1755719566459,0.002,4350.4,4350.3,8.50786283]
["bitfinex","ETHUSD",1755719567988,0.002,4350.4,4350.3,12.12086283]
["bitfinex","ETHUSD",1755719569297,0.002,4350.4,4350.3,9.37237079]
["bitfinex","ETHUSD",1755719569460,0.002,4350.4,4350.3,7.0406]
["bitfinex","ETHUSD",1755719571572,0.002,4350.4,4350.3,6.7282]
["bitfinex","ETHUSD",1755719571784,0.002,4350.4,4350.3,6.7272]
["bitfinex","ETHUSD",1755719572500,0.002,4350.4,4350.3,7.0396]
["bitfinex","ETHUSD",1755719576874,0.002,4350.4,4350.3,9.33829204]
["bitfinex","ETHUSD",1755719577076,0.002,4350.4,4350.3,12.15023167]
["bitfinex","ETHUSD",1755719579474,0.002,4350.4,4350.3,11.70043167]
["bitfinex","ETHUSD",1755719579678,0.3147,4350.4,4350.3,0.1152]
["bitfinex","ETHUSD",1755719579907,0.779,4350.4,4350.3,3.611]
["bitfinex","ETHUSD",1755719580505,0.002,4350.4,4350.3,3.9234]
["bitfinex","ETHUSD",1755719580701,0.779,4350.4,4350.3,0.1152]
["bitfinex","ETHUSD",1755719580891,0.779,4350.4,4350.3,3.611]
["bitfinex","ETHUSD",1755719582617,0.779,4350.4,4349.7,0.17157978]
["bitfinex","ETHUSD",1755719582821,0.4643,4350.3,4349.4,0.001]
["bitfinex","ETHUSD",1755719583023,0.3127,4349.5,4349.4,0.001]
["bitfinex","ETHUSD",1755719583605,0.777,4349.5,4349.4,0.001]
["bitfinex","ETHUSD",1755719585115,0.3127,4349.5,4349.4,0.001]
["bitfinex","ETHUSD",1755719585414,0.777,4349.5,4349.4,0.001]
["bitfinex","ETHUSD",1755719586691,0.3127,4349.5,4349.4,0.001]
["bitfinex","ETHUSD",1755719587015,0.4643,4350.2,4349.4,0.001]
["bitfinex","ETHUSD",1755719587314,0.3127,4349.5,4349.4,0.001]
["bitfinex","ETHUSD",1755719587627,0.4643,4350.2,4349.4,0.001]
["bitfinex","ETHUSD",1755719588619,0.002,4350.4,4349.7,17.1415566]
["bitfinex","ETHUSD",1755719588835,0.002,4350.4,4349.6,0.1152]
["bitfinex","ETHUSD",1755719589622,0.002,4350.4,4350.2,0.1152]
["bitfinex","ETHUSD",1755719589983,0.3127,4350.3,4349.5,3.611]
["bitfinex","ETHUSD",1755719590183,0.3127,4350.3,4349.6,0.1152]
["bitfinex","ETHUSD",1755719590398,0.002,4350.4,4349.6,0.1152]
["bitfinex","ETHUSD",1755719590590,0.002,4350.4,4349.7,1.34864042]
["bitfinex","ETHUSD",1755719591400,0.002,4350.4,4349.7,1.32565033]
["bitfinex","ETHUSD",1755719592085,0.002,4350.4,4349.6,0.1152]
["bitfinex","ETHUSD",1755719595533,0.002,4350.4,4350.3,0.4186]
["bitfinex","ETHUSD",1755719595734,0.002,4350.4,4350.3,2.5818744]
["bitfinex","ETHUSD",1755719596038,0.7809,4350.4,4350.0,3.611]
["bitfinex","ETHUSD",1755719596328,0.4686,4350.3,4350.0,3.611]
["bitfinex","ETHUSD",1755719597634,0.002,4350.4,4350.0,3.611]
["bitfinex","ETHUSD",1755719597834,0.002,4350.4,4350.1,0.02298797]
["bitfinex","ETHUSD",1755719598037,0.002,4350.4,4350.0,3.611]
["bitfinex","ETHUSD",1755719598348,0.002,4350.4,4350.3,0.3034]
["bitfinex","ETHUSD",1755719598557,0.002,4350.4,4350.3,0.32638692]
["bitfinex","ETHUSD",1755719598918,0.002,4350.4,4350.2,0.1152]
["bitfinex","ETHUSD",1755719600260,0.002,4350.4,4350.3,0.32638692]
["bitfinex","ETHUSD",1755719601118,0.002,4350.4,4350.3,0.02298692]
["bitfinex","ETHUSD",1755719601318,0.002,4350.4,4350.1,0.3612]
["bitfinex","ETHUSD",1755719601518,0.002,4350.4,4350.0,3.7262]
["bitfinex","ETHUSD",1755719601519,0.002,4350.4,4350.2,0.40874]
["bitfinex","ETHUSD",1755719603064,0.3103,4350.3,4350.2,0.40874]
["bitfinex","ETHUSD",1755719603264,0.7789,4350.3,4349.8,0.001]
["bitfinex","ETHUSD",1755719603799,0.4686,4350.2,4349.8,0.001]
["bitfinex","ETHUSD",1755719604084,0.3103,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1755719604442,0.7789,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1755719605055,0.3103,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1755719605256,0.7789,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1755719606785,0.002,4350.4,4349.8,0.3044]
["bitfinex","ETHUSD",1755719607080,0.002,4350.4,4349.9,3.61]
["bitfinex","ETHUSD",1755719607282,0.002,4350.4,4350.0,0.4144285]
["bitfinex","ETHUSD",1755719607591,0.002,4350.4,4350.3,0.3034]
["bitfinex","ETHUSD",1755719607758,0.002,4350.4,4350.0,0.39144]
["bitfinex","ETHUSD",1755719607963,0.002,4350.4,4349.9,3.61]
["bitfinex","ETHUSD",1755719607964,0.4706,4350.4,4349.9,3.61]
["bitfinex","ETHUSD",1755719608282,0.4686,4350.3,4349.9,3.61]
["bitfinex","ETHUSD",1755719608450,0.002,4350.4,4349.8,0.001]
["bitfinex","ETHUSD",1755719608645,0.3103,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1755719609080,0.7789,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1755719609750,0.3103,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1755719610372,0.002,4350.4,4349.8,0.001]
["bitfinex","ETHUSD",1755719610958,0.002,4350.4,4349.8,0.02398956]
["bitfinex","ETHUSD",1755719611173,0.002,4350.4,4349.9,2.07755462]
["bitfinex","ETHUSD",1755719611480,0.002,4350.4,4349.9,2.51615462]
["bitfinex","ETHUSD",1755719611681,0.002,4350.4,4350.0,0.0229885]
["bitfinex","ETHUSD",1755719612781,0.002,4350.4,4349.9,2.07755462]
["bitfinex","ETHUSD",1755719613088,0.002,4350.4,4349.8,0.001]
["bitfinex","ETHUSD",1755719613686,0.002,4350.4,4350.3,17.4449566]
["bitfinex","ETHUSD",1755719613860,0.002,4350.4,4350.3,24.6087566]
["bitfinex","ETHUSD",1755719615571,0.002,4350.4,4350.3,26.90744864]
["bitfinex","ETHUSD",1755719616488,0.002,4350.4,4350.3,24.6087566]
["bitfinex","ETHUSD",1755719617403,0.002,4350.4,4350.3,26.97089623]
["bitfinex","ETHUSD",1755719618384,0.002,4350.4,4350.3,26.53229623]
["bitfinex","ETHUSD",1755719618906,0.002,4350.4,4350.3,29.26958827]
["bitfinex","ETHUSD",1755719620285,0.002,4350.4,4350.3,26.53229623]
["bitfinex","ETHUSD",1755719620482,0.002,4350.4,4350.3,22.92229623]
["bitfinex","ETHUSD",1755719620683,0.002,4350.4,4350.3,5.47733963]
["bitfinex","ETHUSD",1755719620901,0.3144,4350.4,4350.3,6.7242]
["bitfinex","ETHUSD",1755719621098,0.7481,4350.4,4350.3,0.1152]
["bitfinex","ETHUSD",1755719621299,0.7481,4350.4,4350.3,3.609]
["bitfinex","ETHUSD",1755719622109,0.7481,4350.4,4350.0,0.1152]
["bitfinex","ETHUSD",1755719622403,0.4337,4350.3,4350.1,3.609]
["bitfinex","ETHUSD",1755719622573,0.7461,4350.2,4350.1,3.609]
["bitfinex","ETHUSD",1755719624414,0.002,4350.4,4350.1,3.609]
["bitfinex","ETHUSD",1755719624624,0.002,4350.4,4350.2,0.02298744]
["bitfinex","ETHUSD",1755719624775,0.002,4350.4,4350.3,0.3129]
["bitfinex","ETHUSD",1755719625115,0.002,4350.4,4350.3,2.61159204]
["bitfinex","ETHUSD",1755719625414,0.002,4350.4,4350.3,2.72679204]
["bitfinex","ETHUSD",1755719625589,0.002,4350.4,4350.3,4.1405147]
["bitfinex","ETHUSD",1755719625977,0.002,4350.4,4350.3,1.39232266]
["bitfinex","ETHUSD",1755719626499,0.002,4350.4,4350.3,0.45108692]
["bitfinex","ETHUSD",1755719626700,0.002,4350.4,4350.3,0.4281]
["bitfinex","ETHUSD",1755719630110,0.002,4350.4,4350.3,6.19927896]
["bitfinex","ETHUSD",1755719630415,0.002,4350.4,4350.3,6.17629204]
["bitfinex","ETHUSD",1755719632914,0.002,4350.4,4350.3,6.83629204]
["bitfinex","ETHUSD",1755719633121,0.002,4350.4,4350.3,9.19843167]
["bitfinex","ETHUSD",1755719633284,0.002,4350.4,4350.3,12.80643167]
["bitfinex","ETHUSD",1755719635391,0.002,4350.9,4350.8,2.29842787]
["bitfinex","ETHUSD",1755719635721,0.002,4351.3,4351.2,5.95821658]
["bitfinex","ETHUSD",1755719636037,0.002,4351.3,4351.2,27.84532375]
["bitfinex","ETHUSD",1755719636205,0.002,4351.3,4351.2,28.41002375]
["bitfinex","ETHUSD",1755719637000,0.02,4351.8,4351.7,2.95795252]
["bitfinex","ETHUSD",1755719637199,0.02,4351.8,4351.7,27.04238864]
["bitfinex","ETHUSD",1755719637398,0.02,4351.8,4351.7,27.58410912]
["bitfinex","ETHUSD",1755719637632,0.02,4351.8,4351.7,25.88974875]
["bitfinex","ETHUSD",1755719637803,0.02,4351.8,4351.7,29.49674875]
["bitfinex","ETHUSD",1755719638332,0.02,4351.8,4351.7,29.94624875]
["bitfinex","ETHUSD",1755719638503,0.02,4351.8,4351.7,8.08819215]
["bitfinex","ETHUSD",1755719638710,0.3324,4351.8,4351.7,11.38229215]
["bitfinex","ETHUSD",1755719639031,0.02,4351.8,4351.7,11.38229215]
["bitfinex","ETHUSD",1755719639532,0.02,4351.8,4351.7,29.49674875]
["bitfinex","ETHUSD",1755719640228,0.02,4351.8,4351.7,29.18384875]
["bitfinex","ETHUSD",1755719640429,0.02,4351.8,4351.7,11.38129215]
["bitfinex","ETHUSD",1755719640630,0.02,4351.8,4351.7,11.69419215]
["bitfinex","ETHUSD",1755719642925,0.02,4351.8,4351.7,12.35419215]
["bitfinex","ETHUSD",1755719643124,0.02,4351.8,4351.7,12.80369215]
["bitfinex","ETHUSD",1755719643328,0.02,4351.8,4351.7,8.08819215]
["bitfinex","ETHUSD",1755719643561,0.02,4351.8,4351.7,9.08333963]
["bitfinex","ETHUSD",1755719643562,0.3324,4351.8,4351.7,9.08333963]
["bitfinex","ETHUSD",1755719643723,0.3324,4351.8,4351.7,11.38129215]
["bitfinex","ETHUSD",1755719644339,0.3324,4351.8,4351.7,9.08333963]
["bitfinex","ETHUSD",1755719644541,0.7661,4351.8,4351.7,9.08333963]
["bitfinex","ETHUSD",1755719644748,0.7661,4351.8,4351.7,11.38129215]
["bitfinex","ETHUSD",1755719644924,0.7661,4351.8,4351.7,9.08333963]
["bitfinex","ETHUSD",1755719645122,0.7661,4351.8,4351.7,5.47733963]
["bitfinex","ETHUSD",1755719645323,0.7661,4351.8,4351.7,6.7202]
["bitfinex","ETHUSD",1755719645727,0.02,4351.8,4351.7,6.88897512]
["bitfinex","ETHUSD",1755719645920,0.7661,4351.8,4351.7,3.28397512]
["bitfinex","ETHUSD",1755719646126,0.7661,4351.8,4351.7,3.88897512]
["bitfinex","ETHUSD",1755719646962,0.7681,4351.8,4351.7,3.88897512]
["bitfinex","ETHUSD",1755719647335,0.022,4351.8,4351.7,4.70686348]
["bitfinex","ETHUSD",1755719647658,0.022,4351.8,4351.7,1.10186348]
["bitfinex","ETHUSD",1755719647860,0.3344,4351.8,4351.7,4.70686348]
["bitfinex","ETHUSD",1755719648052,0.7681,4351.8,4351.7,3.88897512]
["bitfinex","ETHUSD",1755719649124,0.7681,4351.8,4351.7,0.28397512]
["bitfinex","ETHUSD",1755719649564,0.7681,4351.8,4351.7,3.605]
["bitfinex","ETHUSD",1755719650338,0.3344,4351.8,4351.7,3.605]
["bitfinex","ETHUSD",1755719650568,0.3344,4351.8,4351.7,3.9655]
["bitfinex","ETHUSD",1755719650768,0.7681,4351.8,4351.7,3.605]
["bitfinex","ETHUSD",1755719651140,0.7681,4351.8,4350.7,0.4495]
["bitfinex","ETHUSD",1755719651141,0.66,4351.7,4350.4,0.001]
["bitfinex","ETHUSD",1755719651340,0.437,4351.7,4350.5,3.605]
["bitfinex","ETHUSD",1755719651589,0.437,4351.7,4350.9,0.1152]
["bitfinex","ETHUSD",1755719651741,0.437,4351.7,4351.0,3.605]
["bitfinex","ETHUSD",1755719651946,0.437,4351.7,4351.4,0.1152]
["bitfinex","ETHUSD",1755719652257,0.437,4351.7,4351.5,3.605]
["bitfinex","ETHUSD",1755719652451,0.7334,4351.6,4351.5,3.605]
["bitfinex","ETHUSD",1755719653742,0.7334,4351.6,4351.4,0.1152]
["bitfinex","ETHUSD",1755719654077,0.2964,4351.6,4351.0,0.1152]
["bitfinex","ETHUSD",1755719654289,0.2964,4351.6,4351.1,3.605]
["bitfinex","ETHUSD",1755719654473,0.2964,4351.6,4351.2,3.605]
["bitfinex","ETHUSD",1755719654807,0.437,4351.5,4351.3,3.605]
["bitfinex","ETHUSD",1755719654986,0.2964,4351.4,4351.3,3.605]
["bitfinex","ETHUSD",1755719655151,0.7334,4351.4,4351.3,3.605]
["bitfinex","ETHUSD",1755719655800,0.7334,4351.4,4351.1,3.605]
["bitfinex","ETHUSD",1755719655949,0.437,4351.3,4351.1,3.605]
["bitfinex","ETHUSD",1755719656157,0.2964,4351.2,4351.1,3.605]
["bitfinex","ETHUSD",1755719656362,0.7334,4351.2,4351.1,3.605]
["bitfinex","ETHUSD",1755719660279,0.022,4351.8,4351.1,3.605]
["bitfinex","ETHUSD",1755719660483,0.022,4351.8,4351.2,0.02298216]
["bitfinex","ETHUSD",1755719661084,0.2964,4351.3,4351.2,0.02298216]
["bitfinex","ETHUSD",1755719661273,0.2964,4351.3,4351.1,3.605]
["bitfinex","ETHUSD",1755719661474,0.7334,4351.3,4351.1,3.605]
["bitfinex","ETHUSD",1755719661675,0.022,4351.8,4351.2,0.02298216]
["bitfinex","ETHUSD",1755719662998,0.022,4351.8,4351.3,0.1152]
["bitfinex","ETHUSD",1755719663395,0.459,4351.8,4351.3,0.1152]
["bitfinex","ETHUSD",1755719663803,0.2964,4351.4,4351.3,0.1152]
["bitfinex","ETHUSD",1755719664001,0.437,4351.7,4351.3,0.1152]
["bitfinex","ETHUSD",1755719664410,0.022,4351.8,4351.3,0.1152]
["bitfinex","ETHUSD",1755719664578,0.022,4351.8,4351.3,0.48732]
["bitfinex","ETHUSD",1755719664784,0.459,4351.8,4351.3,0.48732]
["bitfinex","ETHUSD",1755719664984,0.022,4351.8,4351.4,0.0229811]
["bitfinex","ETHUSD",1755719665993,0.022,4351.8,4351.3,0.48732]
["bitfinex","ETHUSD",1755719665994,0.022,4351.8,4351.7,0.4221]
["bitfinex","ETHUSD",1755719666205,0.022,4351.8,4351.7,9.32505252]
["bitfinex","ETHUSD",1755719666520,0.022,4351.8,4351.7,12.14929215]
["bitfinex","ETHUSD",1755719668588,0.022,4351.8,4351.7,11.68719215]
["bitfinex","ETHUSD",1755719668790,0.022,4351.8,4351.7,12.80929215]
["bitfinex","ETHUSD",1755719669894,0.022,4351.8,4351.7,29.28984875]
["bitfinex","ETHUSD",1755719670303,0.022,4351.8,4351.7,9.38823963]
["bitfinex","ETHUSD",1755719670628,0.3184,4351.8,4351.7,3.7192]
["bitfinex","ETHUSD",1755719670793,0.022,4351.8,4351.7,3.7192]
["bitfinex","ETHUSD",1755719672122,0.022,4351.8,4351.7,4.0261]
["bitfinex","ETHUSD",1755719672525,0.022,4351.8,4351.7,3.7192]
["bitfinex","ETHUSD",1755719673937,0.022,4351.8,4351.7,6.34703204]
["bitfinex","ETHUSD",1755719674138,0.022,4351.8,4351.7,9.14829215]
["bitfinex","ETHUSD",1755719674337,0.022,4351.8,4351.7,8.68619215]
["bitfinex","ETHUSD",1755719674516,0.022,4351.8,4351.7,6.38823963]
["bitfinex","ETHUSD",1755719674720,0.3184,4351.8,4351.7,3.7182]
["bitfinex","ETHUSD",1755719674959,0.022,4351.8,4351.7,4.04807952]
["bitfinex","ETHUSD",1755719675464,0.022,4351.8,4351.7,9.78515252]
["bitfinex","ETHUSD",1755719675632,0.002,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1755719675827,0.002,4352.3,4352.2,26.487322]
["bitfinex","ETHUSD",1755719676030,0.002,4352.3,4352.2,11.68492815]
["bitfinex","ETHUSD",1755719676364,0.002,4352.3,4352.2,9.78488852]
["bitfinex","ETHUSD",1755719677248,0.002,4352.3,4352.2,9.32278852]
["bitfinex","ETHUSD",1755719677447,0.002,4352.3,4352.2,3.4221]
["bitfinex","ETHUSD",1755719677648,0.002,4352.3,4352.2,6.01588852]
["bitfinex","ETHUSD",1755719677822,0.002,4352.3,4352.2,6.32278852]
["bitfinex","ETHUSD",1755719678027,0.002,4352.3,4352.2,7.18484659]
["bitfinex","ETHUSD",1755719678562,0.002,4352.3,4352.2,6.87794659]
["bitfinex","ETHUSD",1755719678777,0.002,4352.3,4352.2,4.58025807]
["bitfinex","ETHUSD",1755719679279,0.2984,4352.3,4352.2,3.7182]
["bitfinex","ETHUSD",1755719680261,0.02,4352.8,4352.2,3.7182]
["bitfinex","ETHUSD",1755719680262,0.02,4352.8,4352.2,21.18963348]
["bitfinex","ETHUSD",1755719680586,0.02,4352.8,4352.7,19.43898118]
["bitfinex","ETHUSD",1755719680740,0.02,4352.8,4352.7,23.33838118]
["bitfinex","ETHUSD",1755719681077,0.02,4352.8,4352.7,23.45358118]
["bitfinex","ETHUSD",1755719681303,0.02,4352.8,4352.7,29.28142081]
["bitfinex","ETHUSD",1755719681855,0.02,4352.8,4352.7,28.81572081]
["bitfinex","ETHUSD",1755719682362,0.02,4352.8,4352.7,29.28142081]
["bitfinex","ETHUSD",1755719682553,0.02,4352.8,4352.7,8.07116421]
["bitfinex","ETHUSD",1755719682754,0.02,4352.8,4352.7,5.77373963]
["bitfinex","ETHUSD",1755719682952,0.3126,4352.8,4352.7,9.07933963]
["bitfinex","ETHUSD",1755719683155,0.02,4352.8,4352.7,9.01462458]
["bitfinex","ETHUSD",1755719683656,0.02,4352.8,4352.7,9.18955293]
["bitfinex","ETHUSD",1755719683878,0.02,4352.8,4352.7,9.48595293]
["bitfinex","ETHUSD",1755719684492,0.02,4352.8,4352.7,9.18955293]
["bitfinex","ETHUSD",1755719684857,0.02,4352.8,4352.7,3.89212835]
["bitfinex","ETHUSD",1755719685092,0.02,4352.8,4352.7,8.545642]
["bitfinex","ETHUSD",1755719685303,0.02,4352.8,4352.7,8.52266776]
["bitfinex","ETHUSD",1755719685593,0.02,4352.8,4352.7,6.18955293]
["bitfinex","ETHUSD",1755719686293,0.7695,4352.8,4352.7,0.17492835]
["bitfinex","ETHUSD",1755719686492,0.7695,4352.8,4352.4,0.1152]
["bitfinex","ETHUSD",1755719686678,0.4569,4352.7,4352.5,3.602]
["bitfinex","ETHUSD",1755719687009,0.7495,4352.6,4352.5,3.602]
["bitfinex","ETHUSD",1755719688781,0.7495,4352.6,4352.1,0.1152]
["bitfinex","ETHUSD",1755719688965,0.4569,4352.5,4352.2,3.602]
["bitfinex","ETHUSD",1755719689164,0.2926,4352.3,4352.2,3.602]
["bitfinex","ETHUSD",1755719689602,0.7495,4352.3,4352.2,3.602]
["bitfinex","ETHUSD",1755719689783,0.02,4352.8,4352.2,4.52602]
["bitfinex","ETHUSD",1755719689964,0.2926,4352.3,4352.2,3.602]
["bitfinex","ETHUSD",1755719690165,0.7495,4352.3,4352.2,3.602]
["bitfinex","ETHUSD",1755719690360,0.02,4352.8,4352.2,4.03657688]
["bitfinex","ETHUSD",1755719690565,0.02,4352.8,4352.2,3.74017688]
["bitfinex","ETHUSD",1755719690796,0.02,4352.8,4352.6,0.1152]
["bitfinex","ETHUSD",1755719690963,0.02,4352.8,4352.7,3.62497424]
["bitfinex","ETHUSD",1755719691485,0.7695,4352.8,4352.7,3.602]
["bitfinex","ETHUSD",1755719692795,0.7695,4352.8,4352.7,3.77701459]
["bitfinex","ETHUSD",1755719692994,0.02,4352.8,4352.7,3.77701459]
["bitfinex","ETHUSD",1755719693195,0.02,4352.8,4352.7,4.22811032]
["bitfinex","ETHUSD",1755719693396,0.02,4352.8,4352.7,3.77601459]
["bitfinex","ETHUSD",1755719693397,0.7695,4352.8,4352.7,3.77601459]
["bitfinex","ETHUSD",1755719693786,0.3126,4352.8,4352.7,3.77601459]
["bitfinex","ETHUSD",1755719693988,0.02,4352.8,4352.7,3.77601459]
["bitfinex","ETHUSD",1755719694971,0.7695,4352.8,4352.7,3.77601459]
["bitfinex","ETHUSD",1755719695790,0.3126,4352.8,4352.7,3.601]
["bitfinex","ETHUSD",1755719696004,0.02,4352.8,4352.7,3.601]
["bitfinex","ETHUSD",1755719696206,0.02,4352.8,4352.7,3.97262]
["bitfinex","ETHUSD",1755719696619,0.3126,4352.8,4352.7,3.97262]
["bitfinex","ETHUSD",1755719697482,0.02,4352.8,4352.7,4.14604778]
["bitfinex","ETHUSD",1755719697681,0.02,4352.8,4352.7,4.16902202]
["bitfinex","ETHUSD",1755719698212,0.3126,4352.8,4352.7,4.16902202]
["bitfinex","ETHUSD",1755719698411,0.3126,4352.8,4352.7,4.14604778]
["bitfinex","ETHUSD",1755719698910,0.02,4352.8,4352.7,4.14604778]
["bitfinex","ETHUSD",1755719699111,0.02,4352.8,4352.7,4.16902202]
["bitfinex","ETHUSD",1755719699476,0.02,4352.8,4352.7,6.7628466]
["bitfinex","ETHUSD",1755719699712,0.02,4352.8,4352.7,4.44244778]
["bitfinex","ETHUSD",1755719699926,0.02,4352.8,4352.7,6.7628466]
["bitfinex","ETHUSD",1755719700116,0.02,4352.8,4352.7,7.32077236]
["bitfinex","ETHUSD",1755719700316,0.7695,4352.8,4352.7,0.1152]
["bitfinex","ETHUSD",1755719700484,0.7695,4352.8,4352.4,3.601]
["bitfinex","ETHUSD",1755719700679,0.4569,4352.7,4352.4,3.601]
["bitfinex","ETHUSD",1755719700885,0.2926,4352.5,4352.4,3.601]
["bitfinex","ETHUSD",1755719701115,0.7495,4352.5,4352.4,3.601]
["bitfinex","ETHUSD",1755719701282,0.2926,4352.5,4352.4,3.601]
["bitfinex","ETHUSD",1755719701490,0.7495,4352.5,4352.4,3.601]
["bitfinex","ETHUSD",1755719701817,0.2926,4352.5,4352.4,3.601]
["bitfinex","ETHUSD",1755719702018,0.02,4352.8,4352.4,4.09011774]
["bitfinex","ETHUSD",1755719702224,0.02,4352.8,4352.7,2.41262458]
["bitfinex","ETHUSD",1755719702515,0.02,4352.8,4352.7,6.33299882]
["bitfinex","ETHUSD",1755719702692,0.02,4352.8,4352.7,6.77572458]
["bitfinex","ETHUSD",1755719702892,0.02,4352.8,4352.7,10.43572458]
["bitfinex","ETHUSD",1755719703093,0.02,4352.8,4352.7,12.79786421]
["bitfinex","ETHUSD",1755719704026,0.02,4352.8,4352.7,12.96949821]
["bitfinex","ETHUSD",1755719704442,0.002,4353.2,4353.0,0.66]
["bitfinex","ETHUSD",1755719704641,0.002,4353.2,4353.1,26.99517008]
["bitfinex","ETHUSD",1755719704938,0.02,4355.8,4353.7,5.95689689]
["bitfinex","ETHUSD",1755719704939,0.4569,4355.3,4353.7,5.95689689]
["bitfinex","ETHUSD",1755719705239,0.4569,4355.3,4353.7,27.8202405]
["bitfinex","ETHUSD",1755719705426,0.4569,4355.3,4353.7,28.4011405]
["bitfinex","ETHUSD",1755719706442,0.4569,4355.4,4354.7,2.29636943]
["bitfinex","ETHUSD",1755719706743,0.4569,4355.4,4354.7,3.73816369]
["bitfinex","ETHUSD",1755719706931,0.7695,4354.8,4354.7,3.6]
["bitfinex","ETHUSD",1755719707336,0.02,4354.8,4354.7,3.6]
["bitfinex","ETHUSD",1755719707534,0.02,4354.8,4354.7,6.80767608]
["bitfinex","ETHUSD",1755719707715,0.02,4354.8,4354.7,6.78471239]
["bitfinex","ETHUSD",1755719707912,0.02,4354.8,4354.7,4.19194296]
["bitfinex","ETHUSD",1755719708129,0.3126,4354.8,4354.7,4.19194296]
["bitfinex","ETHUSD",1755719708449,0.02,4354.8,4354.7,4.19194296]
["bitfinex","ETHUSD",1755719709162,0.02,4354.8,4354.7,10.91041239]
["bitfinex","ETHUSD",1755719709350,0.02,4355.8,4355.3,17.1415566]
["bitfinex","ETHUSD",1755719709522,0.02,4355.8,4355.4,5.31315566]
["bitfinex","ETHUSD",1755719709721,0.4769,4355.8,4355.4,5.31315566]
["bitfinex","ETHUSD",1755719710251,0.4769,4355.8,4355.4,1.71415566]
["bitfinex","ETHUSD",1755719710570,0.2926,4355.5,4355.0,2.29616902]
["bitfinex","ETHUSD",1755719710750,0.2926,4355.5,4355.2,3.0]
["bitfinex","ETHUSD",1755719710934,0.2926,4355.5,4354.9,3.0]
["bitfinex","ETHUSD",1755719711132,0.4575,4355.4,4354.9,0.17404697]
["bitfinex","ETHUSD",1755719711357,0.2926,4355.5,4354.7,0.59194296]
["bitfinex","ETHUSD",1755719711358,0.4575,4355.3,4355.0,3.599]
["bitfinex","ETHUSD",1755719711514,0.02,4355.8,4355.0,3.599]
["bitfinex","ETHUSD",1755719711719,0.2881,4355.1,4355.0,3.599]
["bitfinex","ETHUSD",1755719711954,0.7456,4355.1,4355.0,3.599]
["bitfinex","ETHUSD",1755719713125,0.4575,4355.7,4355.0,3.9589]
["bitfinex","ETHUSD",1755719713320,0.02,4355.8,4355.0,4.2519]
["bitfinex","ETHUSD",1755719713649,0.4775,4355.8,4355.0,3.9589]
["bitfinex","ETHUSD",1755719713954,0.2881,4355.1,4354.9,0.17578409]
["bitfinex","ETHUSD",1755719714140,0.7456,4355.1,4355.0,3.598]
["bitfinex","ETHUSD",1755719714347,0.4575,4355.6,4355.0,3.598]
["bitfinex","ETHUSD",1755719714546,0.4575,4355.6,4355.1,0.02296158]
["bitfinex","ETHUSD",1755719714749,0.02,4355.8,4355.1,0.02296158]
["bitfinex","ETHUSD",1755719715276,0.4575,4355.7,4355.0,3.598]
["bitfinex","ETHUSD",1755719716123,0.4575,4355.7,4355.0,3.658]
["bitfinex","ETHUSD",1755719716968,0.4575,4355.7,4355.3,0.1152]
["bitfinex","ETHUSD",1755719717274,0.4575,4355.6,4355.3,0.1152]
["bitfinex","ETHUSD",1755719717569,0.4575,4355.6,4355.4,3.598]
["bitfinex","ETHUSD",1755719717777,0.2881,4355.5,4355.4,3.598]
["bitfinex","ETHUSD",1755719718475,0.02,4355.8,4355.4,3.598]
["bitfinex","ETHUSD",1755719718681,0.2881,4355.5,4355.4,3.598]
["bitfinex","ETHUSD",1755719719244,0.02,4355.8,4355.4,3.598]
["bitfinex","ETHUSD",1755719719441,0.2881,4355.5,4355.4,3.598]
["bitfinex","ETHUSD",1755719719775,0.7456,4355.5,4355.4,3.598]
["bitfinex","ETHUSD",1755719720272,0.2881,4355.5,4355.4,3.598]
["bitfinex","ETHUSD",1755719720571,0.02,4355.8,4355.4,3.598]
["bitfinex","ETHUSD",1755719720979,0.02,4355.8,4355.7,0.1144]
["bitfinex","ETHUSD",1755719722766,0.02,4355.8,4355.7,0.4074]
["bitfinex","ETHUSD",1755719724683,0.02,4355.8,4355.7,3.05960064]
["bitfinex","ETHUSD",1755719724859,0.02,4355.8,4355.7,3.83400064]
["bitfinex","ETHUSD",1755719725059,0.02,4355.8,4355.7,6.83400064]
["bitfinex","ETHUSD",1755719725268,0.02,4355.8,4355.7,9.23318185]
["bitfinex","ETHUSD",1755719725849,0.02,4355.8,4355.7,12.83018185]
["bitfinex","ETHUSD",1755719727897,0.002,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1755719728102,0.002,4356.3,4356.2,23.35009109]
["bitfinex","ETHUSD",1755719728247,0.002,4356.3,4356.2,26.25147494]
["bitfinex","ETHUSD",1755719728882,0.002,4356.3,4356.2,19.91109623]
["bitfinex","ETHUSD",1755719729070,0.002,4356.3,4356.2,25.80367494]
["bitfinex","ETHUSD",1755719729270,0.002,4356.3,4356.2,29.46367494]
["bitfinex","ETHUSD",1755719729471,0.002,4356.3,4356.2,29.91147494]
["bitfinex","ETHUSD",1755719731383,0.002,4356.3,4356.2,29.91047494]
["bitfinex","ETHUSD",1755719732784,0.002,4356.3,4356.2,25.86667494]
["bitfinex","ETHUSD",1755719732957,0.002,4356.3,4356.2,11.36811834]
["bitfinex","ETHUSD",1755719733158,0.002,4356.3,4356.2,9.00597871]
["bitfinex","ETHUSD",1755719733377,0.02,4357.8,4356.2,9.00597871]
["bitfinex","ETHUSD",1755719733378,0.02,4357.8,4356.3,3.66]
["bitfinex","ETHUSD",1755719733660,0.02,4357.8,4356.9,2.29520989]
["bitfinex","ETHUSD",1755719733884,0.02,4357.8,4357.2,2.29501526]
["bitfinex","ETHUSD",1755719734081,0.02,4357.8,4356.8,3.0]
["bitfinex","ETHUSD",1755719734363,0.2881,4357.3,4356.9,5.91315892]
["bitfinex","ETHUSD",1755719734563,0.7456,4357.3,4357.0,2.29515568]
["bitfinex","ETHUSD",1755719734887,0.7456,4357.3,4357.2,0.1144]
["bitfinex","ETHUSD",1755719735267,0.2881,4357.3,4357.2,0.1144]
["bitfinex","ETHUSD",1755719735454,0.4575,4357.7,4357.2,0.1144]
["bitfinex","ETHUSD",1755719735655,0.02,4357.8,4357.5,0.1144]
["bitfinex","ETHUSD",1755719735993,0.02,4357.8,4357.6,3.61794841]
["bitfinex","ETHUSD",1755719736288,0.2881,4357.6,4356.3,0.06]
["bitfinex","ETHUSD",1755719736586,0.4575,4357.5,4356.9,0.1144]
["bitfinex","ETHUSD",1755719736792,0.4575,4357.5,4357.0,3.61795157]
["bitfinex","ETHUSD",1755719736967,0.4575,4357.5,4357.4,0.1144]
["bitfinex","ETHUSD",1755719737292,0.2881,4357.5,4357.4,3.7094]
["bitfinex","ETHUSD",1755719737890,0.7456,4357.5,4357.4,3.7094]
["bitfinex","ETHUSD",1755719739687,0.7456,4357.5,4357.4,0.1144]
["bitfinex","ETHUSD",1755719739857,0.7456,4357.5,4357.4,3.7094]
["bitfinex","ETHUSD",1755719740055,0.7456,4357.5,4357.4,0.1144]
["bitfinex","ETHUSD",1755719740269,0.7456,4357.5,4357.4,3.7094]
["bitfinex","ETHUSD",1755719740471,0.7456,4357.5,4357.4,3.73234946]
["bitfinex","ETHUSD",1755719740672,0.2881,4357.5,4357.4,3.73234946]
["bitfinex","ETHUSD",1755719740963,0.2881,4357.5,4357.4,3.7094]
["bitfinex","ETHUSD",1755719741297,0.2881,4357.5,4357.4,0.1144]
["bitfinex","ETHUSD",1755719741298,0.7361,4357.5,4357.4,0.1144]
["bitfinex","ETHUSD",1755719741495,0.7361,4357.5,4357.4,3.594]
["bitfinex","ETHUSD",1755719741684,0.7361,4357.5,4357.0,0.1144]
["bitfinex","ETHUSD",1755719741890,0.448,4357.4,4357.1,3.594]
["bitfinex","ETHUSD",1755719742086,0.2953,4357.2,4357.1,3.594]
["bitfinex","ETHUSD",1755719742292,0.7433,4357.2,4357.1,3.594]
["bitfinex","ETHUSD",1755719742814,0.7433,4357.2,4356.1,2.29561045]
["bitfinex","ETHUSD",1755719743014,0.2953,4357.2,4356.2,3.594]
["bitfinex","ETHUSD",1755719743314,0.448,4357.1,4356.3,3.594]
["bitfinex","ETHUSD",1755719743476,0.448,4357.1,4356.1,0.75913903]
["bitfinex","ETHUSD",1755719743819,0.2953,4356.4,4356.2,3.594]
["bitfinex","ETHUSD",1755719744185,0.7433,4356.4,4356.1,3.75913903]
["bitfinex","ETHUSD",1755719744381,0.2953,4356.4,4356.2,3.594]
["bitfinex","ETHUSD",1755719744586,0.2953,4356.4,4356.2,0.17201312]
["bitfinex","ETHUSD",1755719744782,0.2953,4356.4,4354.9,0.001]
["bitfinex","ETHUSD",1755719745007,0.2953,4356.4,4355.0,3.594]
["bitfinex","ETHUSD",1755719745216,0.448,4356.3,4355.0,3.594]
["bitfinex","ETHUSD",1755719745417,0.448,4356.3,4355.1,2.68059756]
["bitfinex","ETHUSD",1755719745580,5.517,4359.4,4355.2,2.29605512]
["bitfinex","ETHUSD",1755719745581,0.66,4357.2,4355.2,2.29605512]
["bitfinex","ETHUSD",1755719745784,0.448,4357.1,4355.3,17.59691713]
["bitfinex","ETHUSD",1755719746007,0.448,4357.1,4355.8,2.29576681]
["bitfinex","ETHUSD",1755719746314,0.448,4357.1,4355.1,0.53243607]
["bitfinex","ETHUSD",1755719746488,0.448,4357.1,4355.3,2.29605308]
["bitfinex","ETHUSD",1755719746694,0.448,4357.1,4355.1,5.46705652]
["bitfinex","ETHUSD",1755719746912,0.448,4357.1,4355.2,3.594]
["bitfinex","ETHUSD",1755719747213,0.448,4357.1,4355.3,3.595]
["bitfinex","ETHUSD",1755719747804,0.448,4357.1,4355.4,3.595]
["bitfinex","ETHUSD",1755719748118,0.002,4356.4,4355.5,3.595]
["bitfinex","ETHUSD",1755719748319,0.2953,4355.6,4354.9,0.001]
["bitfinex","ETHUSD",1755719748487,0.448,4355.5,4354.9,0.001]
["bitfinex","ETHUSD",1755719748815,0.2953,4355.0,4354.9,0.001]
["bitfinex","ETHUSD",1755719749015,0.2953,4355.0,4354.8,0.02]
["bitfinex","ETHUSD",1755719749215,0.2953,4355.0,4354.3,3.599]
["bitfinex","ETHUSD",1755719749216,1.108,4354.9,4354.3,0.001]
["bitfinex","ETHUSD",1755719749519,0.2953,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1755719749734,3.66,4354.2,4353.2,0.16845828]
["bitfinex","ETHUSD",1755719749912,0.66,4353.1,4351.9,3.602]
["bitfinex","ETHUSD",1755719750216,0.2953,4352.0,4351.9,3.602]
["bitfinex","ETHUSD",1755719750415,0.7433,4352.0,4351.9,3.602]
["bitfinex","ETHUSD",1755719750616,0.448,4352.6,4351.9,3.602]
["bitfinex","ETHUSD",1755719750995,0.448,4353.1,4352.0,0.02297794]
["bitfinex","ETHUSD",1755719751200,1.139047,4353.0,4352.1,3.604]
["bitfinex","ETHUSD",1755719751414,0.448,4352.9,4352.1,3.604]
["bitfinex","ETHUSD",1755719751615,0.2953,4352.2,4352.1,3.604]
["bitfinex","ETHUSD",1755719751815,0.448,4352.9,4352.1,3.604]
["bitfinex","ETHUSD",1755719751997,17.8015566,4354.0,4352.1,3.604]
["bitfinex","ETHUSD",1755719751998,0.448,4353.4,4352.2,0.02297688]
["bitfinex","ETHUSD",1755719752326,0.448,4353.4,4352.3,0.1152]
["bitfinex","ETHUSD",1755719752539,0.448,4353.4,4352.4,0.02297582]
["bitfinex","ETHUSD",1755719752723,0.448,4353.8,4352.4,0.02297582]
["bitfinex","ETHUSD",1755719752884,17.8015566,4355.0,4352.6,0.1152]
["bitfinex","ETHUSD",1755719753088,0.2953,4352.7,4352.2,3.0]
["bitfinex","ETHUSD",1755719753317,0.2953,4352.7,4352.3,0.1152]
["bitfinex","ETHUSD",1755719753518,0.448,4352.6,4351.3,0.12112699]
["bitfinex","ETHUSD",1755719753691,0.2953,4351.9,4351.3,0.12112699]
["bitfinex","ETHUSD",1755719753922,0.9553,4351.9,4351.3,0.001]
["bitfinex","ETHUSD",1755719754126,1.4033,4351.9,4351.3,0.001]
["bitfinex","ETHUSD",1755719754328,1.54363,4351.9,4351.3,0.001]
["bitfinex","ETHUSD",1755719754936,0.88363,4351.9,4351.3,0.001]
["bitfinex","ETHUSD",1755719756323,0.2953,4351.9,4351.3,0.001]
["bitfinex","ETHUSD",1755719756832,0.7433,4351.9,4351.3,0.001]
["bitfinex","ETHUSD",1755719757834,0.690858,4354.2,4351.8,0.3138]
["bitfinex","ETHUSD",1755719758051,0.690858,4354.2,4351.8,3.631]
["bitfinex","ETHUSD",1755719758052,0.448,4353.0,4351.8,3.631]
["bitfinex","ETHUSD",1755719758350,0.448,4353.0,4351.9,0.02297846]
["bitfinex","ETHUSD",1755719758718,0.690858,4354.2,4351.9,0.38837631]
["bitfinex","ETHUSD",1755719758926,0.448,4353.7,4352.0,0.4324]
["bitfinex","ETHUSD",1755719759351,0.448,4353.7,4352.1,3.619]
["bitfinex","ETHUSD",1755719759724,0.448,4353.7,4352.2,0.02297688]
["bitfinex","ETHUSD",1755719760127,0.448,4353.7,4352.1,3.619]
["bitfinex","ETHUSD",1755719760724,0.448,4353.7,4352.0,0.4324]
["bitfinex","ETHUSD",1755719760926,0.66,4353.5,4352.1,3.618]
["bitfinex","ETHUSD",1755719761126,0.2953,4352.2,4351.8,0.021]
["bitfinex","ETHUSD",1755719761367,0.448,4352.1,4351.8,0.021]
["bitfinex","ETHUSD",1755719761861,0.2953,4351.9,4351.8,0.021]
["bitfinex","ETHUSD",1755719762081,0.9553,4351.9,4351.8,0.021]
["bitfinex","ETHUSD",1755719762279,20.8015566,4351.5,4351.4,0.001]
["bitfinex","ETHUSD",1755719762578,3.66,4351.4,4350.8,0.021]
["bitfinex","ETHUSD",1755719762745,18.0968566,4350.9,4349.2,3.621]
["bitfinex","ETHUSD",1755719763249,1.108,4350.8,4349.3,0.0239922]
["bitfinex","ETHUSD",1755719763569,1.54363,4350.8,4349.3,0.001]
["bitfinex","ETHUSD",1755719763774,0.88363,4350.8,4349.3,0.0239922]
["bitfinex","ETHUSD",1755719763922,0.66,4351.6,4349.8,0.4534]
["bitfinex","ETHUSD",1755719764122,0.66,4351.6,4349.9,0.02298903]
["bitfinex","ETHUSD",1755719764327,0.66,4351.6,4350.0,0.1152]
["bitfinex","ETHUSD",1755719764556,0.66,4351.6,4350.1,0.02298797]
["bitfinex","ETHUSD",1755719765168,0.66,4351.6,4349.8,0.4534]
["bitfinex","ETHUSD",1755719765169,0.2953,4350.8,4349.8,0.021]
["bitfinex","ETHUSD",1755719766128,0.092173,4351.1,4350.0,0.1152]
["bitfinex","ETHUSD",1755719766345,0.448,4351.7,4350.1,0.02298797]
["bitfinex","ETHUSD",1755719766544,0.092163,4351.6,4350.4,0.02398639]
["bitfinex","ETHUSD",1755719766749,0.1200163,4351.6,4350.4,0.001]
["bitfinex","ETHUSD",1755719766952,0.448,4351.7,4350.4,0.001]
["bitfinex","ETHUSD",1755719768729,0.66,4352.3,4350.4,0.001]
["bitfinex","ETHUSD",1755719768730,0.448,4352.7,4350.8,0.4324]
["bitfinex","ETHUSD",1755719769246,0.66,4352.4,4350.7,0.1162]
["bitfinex","ETHUSD",1755719769564,0.2953,4350.8,4350.7,0.001]
["bitfinex","ETHUSD",1755719769740,0.9553,4350.8,4350.7,0.001]
["bitfinex","ETHUSD",1755719769944,1.4033,4350.8,4350.7,0.001]
["bitfinex","ETHUSD",1755719770928,0.4697,4351.3,4350.7,0.001]
["bitfinex","ETHUSD",1755719771254,0.4697,4351.7,4350.7,0.3047]
["bitfinex","ETHUSD",1755719771456,0.4697,4351.7,4350.7,0.3647]
["bitfinex","ETHUSD",1755719771856,0.4697,4351.7,4350.7,0.061]
["bitfinex","ETHUSD",1755719772165,3.629,4352.3,4350.8,0.02298427]
["bitfinex","ETHUSD",1755719772166,4.0987,4352.3,4350.8,0.02298427]
["bitfinex","ETHUSD",1755719772464,0.66,4352.2,4350.7,0.5027]
["bitfinex","ETHUSD",1755719773032,0.4697,4352.1,4350.7,0.5027]
["bitfinex","ETHUSD",1755719773435,0.4697,4352.1,4350.8,0.02298427]
["bitfinex","ETHUSD",1755719773635,0.4697,4352.1,4350.7,0.5027]
["bitfinex","ETHUSD",1755719773880,4.287,4352.5,4350.7,0.5027]
["bitfinex","ETHUSD",1755719774087,0.66,4352.1,4350.7,0.061]
["bitfinex","ETHUSD",1755719774235,13.50510669,4352.1,4350.7,0.061]
["bitfinex","ETHUSD",1755719774436,0.66,4351.9,4350.7,0.061]
["bitfinex","ETHUSD",1755719774670,0.4697,4351.8,4350.7,0.061]
["bitfinex","ETHUSD",1755719775580,0.4697,4351.8,4350.7,0.001]
["bitfinex","ETHUSD",1755719776444,0.2889,4350.8,4350.7,0.001]
["bitfinex","ETHUSD",1755719776653,0.66,4351.7,4350.7,0.001]
["bitfinex","ETHUSD",1755719776985,4.0947,4351.8,4350.7,0.3047]
["bitfinex","ETHUSD",1755719777182,0.66,4352.2,4350.8,0.02298427]
["bitfinex","ETHUSD",1755719777339,1.1297,4352.2,4350.7,0.4427]
["bitfinex","ETHUSD",1755719777782,0.66,4352.2,4350.7,0.4427]
["bitfinex","ETHUSD",1755719778082,0.4697,4352.1,4350.7,0.001]
["bitfinex","ETHUSD",1755719778288,0.66,4352.0,4350.7,0.001]
["bitfinex","ETHUSD",1755719779070,0.4697,4351.9,4350.7,0.001]
["bitfinex","ETHUSD",1755719780682,0.5027,4352.3,4351.8,0.3037]
["bitfinex","ETHUSD",1755719780884,8.4847,4353.4,4351.8,0.3037]
["bitfinex","ETHUSD",1755719781091,8.4847,4353.4,4351.2,0.1152]
["bitfinex","ETHUSD",1755719781092,0.4427,4352.7,4351.3,0.4417]
["bitfinex","ETHUSD",1755719781331,0.66,4353.1,4351.4,0.0229811]
["bitfinex","ETHUSD",1755719781613,0.66,4352.9,4351.4,0.0229811]
["bitfinex","ETHUSD",1755719781817,0.66,4353.1,4351.4,0.0229811]
["bitfinex","ETHUSD",1755719781999,0.66,4352.9,4351.4,0.0229811]
["bitfinex","ETHUSD",1755719782200,0.66,4353.1,4351.4,0.0229811]
["bitfinex","ETHUSD",1755719782419,0.66,4352.9,4351.4,0.0229811]
["bitfinex","ETHUSD",1755719782624,0.66,4353.1,4351.4,0.0229811]
["bitfinex","ETHUSD",1755719782834,0.002,4352.7,4351.4,0.0229811]
["bitfinex","ETHUSD",1755719783983,0.002,4352.7,4351.5,0.4417]
["bitfinex","ETHUSD",1755719784148,0.002,4352.7,4352.6,0.3037]
["bitfinex","ETHUSD",1755719784933,0.002,4352.7,4352.6,0.7454]
["bitfinex","ETHUSD",1755719785396,0.002,4352.7,4351.7,0.4417]
["bitfinex","ETHUSD",1755719785601,0.002,4352.7,4352.0,0.1152]
["bitfinex","ETHUSD",1755719785930,0.002,4352.7,4352.6,0.3037]
["bitfinex","ETHUSD",1755719786356,0.002,4354.6,4352.6,0.7454]
["bitfinex","ETHUSD",1755719786551,0.002,4354.6,4353.6,17.10095623]
["bitfinex","ETHUSD",1755719786732,0.002,4354.6,4353.7,0.44186896]
["bitfinex","ETHUSD",1755719787046,0.002,4354.6,4353.3,3.623]
["bitfinex","ETHUSD",1755719787644,0.002,4354.6,4353.4,0.4417]
["bitfinex","ETHUSD",1755719787819,0.002,4354.6,4353.7,0.3037]
["bitfinex","ETHUSD",1755719788323,0.002,4354.6,4353.7,0.7454]
["bitfinex","ETHUSD",1755719788722,0.002,4354.6,4353.5,0.02297002]
["bitfinex","ETHUSD",1755719789132,0.0043,4353.6,4352.6,5.9657]
["bitfinex","ETHUSD",1755719789336,0.0043,4353.6,4352.7,3.621]
["bitfinex","ETHUSD",1755719789533,0.0043,4353.6,4352.8,0.02297371]
["bitfinex","ETHUSD",1755719789735,0.002,4354.6,4352.9,0.4417]
["bitfinex","ETHUSD",1755719789915,0.002,4354.6,4353.0,0.02297266]
["bitfinex","ETHUSD",1755719790256,0.002,4354.6,4353.7,0.3037]
["bitfinex","ETHUSD",1755719790613,0.002,4354.6,4353.7,0.7454]
["bitfinex","ETHUSD",1755719790818,0.002,4354.6,4353.7,4.3684]
["bitfinex","ETHUSD",1755719791118,0.002,4354.6,4353.7,1.29744]
["bitfinex","ETHUSD",1755719791338,0.002,4354.6,4353.7,4.4846]
["bitfinex","ETHUSD",1755719791955,0.002,4354.6,4353.7,4.3694]
["bitfinex","ETHUSD",1755719792267,0.002,4354.6,4353.5,3.622]
["bitfinex","ETHUSD",1755719792971,0.002,4354.6,4353.7,0.3037]
["bitfinex","ETHUSD",1755719793558,0.002,4354.6,4353.7,0.76836896]
["bitfinex","ETHUSD",1755719793740,0.002,4354.6,4353.7,1.20740586]
["bitfinex","ETHUSD",1755719793938,0.002,4354.6,4353.7,0.7427369]
["bitfinex","ETHUSD",1755719794166,0.43,4354.4,4353.3,0.1152]
["bitfinex","ETHUSD",1755719794400,0.43,4354.4,4353.4,3.623]
["bitfinex","ETHUSD",1755719794558,0.43,4354.4,4352.8,1.40266737]
["bitfinex","ETHUSD",1755719794559,0.43,4354.0,4352.8,0.4417]
["bitfinex","ETHUSD",1755719794762,0.43,4354.0,4352.8,3.623]
["bitfinex","ETHUSD",1755719795065,0.66,4353.9,4352.8,3.623]
["bitfinex","ETHUSD",1755719795658,0.43,4353.7,4352.9,3.623]
["bitfinex","ETHUSD",1755719796386,0.0043,4353.0,4352.7,3.622]
["bitfinex","ETHUSD",1755719797578,0.0043,4353.0,4351.2,0.17400518]
["bitfinex","ETHUSD",1755719797760,0.0043,4353.0,4351.0,5.523]
["bitfinex","ETHUSD",1755719797761,0.66,4352.8,4351.3,3.627]
["bitfinex","ETHUSD",1755719798106,0.66,4352.6,4351.3,3.627]
["bitfinex","ETHUSD",1755719798465,0.66,4352.6,4351.4,3.627]
["bitfinex","ETHUSD",1755719798660,0.66,4353.7,4351.4,3.9897]
["bitfinex","ETHUSD",1755719798871,0.66,4353.5,4351.5,0.4417]
["bitfinex","ETHUSD",1755719799083,0.66,4353.3,4351.5,0.4417]
["bitfinex","ETHUSD",1755719799560,0.66,4353.1,4351.5,0.4417]
["bitfinex","ETHUSD",1755719800459,0.66,4353.1,4351.6,0.02298005]
["bitfinex","ETHUSD",1755719800661,0.02,4353.8,4351.7,1.00233801]
["bitfinex","ETHUSD",1755719800909,0.43,4353.7,4351.8,3.626]
["bitfinex","ETHUSD",1755719801211,0.43,4353.7,4351.9,0.49297846]
["bitfinex","ETHUSD",1755719801377,0.66,4353.6,4351.9,0.49297846]
["bitfinex","ETHUSD",1755719801559,0.02,4353.8,4351.9,0.49297846]
["bitfinex","ETHUSD",1755719801764,0.02,4353.8,4352.1,0.1152]
["bitfinex","ETHUSD",1755719801963,0.02,4353.8,4352.2,0.49297688]
["bitfinex","ETHUSD",1755719802796,0.02,4353.8,4352.3,5.29759601]
["bitfinex","ETHUSD",1755719802971,0.02,4353.8,4352.8,0.1152]
["bitfinex","ETHUSD",1755719803165,0.02,4353.8,4352.9,4.099]
["bitfinex","ETHUSD",1755719803590,0.02,4353.8,4353.0,3.63]
["bitfinex","ETHUSD",1755719804222,0.02,4353.8,4353.1,0.02297213]
["bitfinex","ETHUSD",1755719804503,0.02,4353.8,4353.1,0.49297213]
["bitfinex","ETHUSD",1755719804706,0.02,4353.8,4353.1,0.47]
["bitfinex","ETHUSD",1755719805084,0.02,4353.8,4353.1,0.49297213]
["bitfinex","ETHUSD",1755719805485,0.02,4353.8,4353.1,0.47]
["bitfinex","ETHUSD",1755719806087,0.02,4353.8,4352.6,0.1152]
["bitfinex","ETHUSD",1755719806285,0.02,4353.8,4352.7,3.627]
["bitfinex","ETHUSD",1755719806892,0.02,4353.8,4352.0,3.627]
["bitfinex","ETHUSD",1755719806893,0.2676,4352.8,4352.0,3.627]
["bitfinex","ETHUSD",1755719807837,0.02,4353.8,4352.1,0.49297741]
["bitfinex","ETHUSD",1755719807992,0.02,4353.8,4352.7,0.2911]
["bitfinex","ETHUSD",1755719808691,0.02,4353.8,4352.8,0.49297371]
["bitfinex","ETHUSD",1755719809000,0.02,4353.8,4352.8,0.47]
["bitfinex","ETHUSD",1755719809218,0.02,4353.8,4352.8,4.099]
["bitfinex","ETHUSD",1755719809590,0.02,4353.8,4352.8,3.629]
["bitfinex","ETHUSD",1755719810722,0.02,4353.8,4352.6,3.629]
["bitfinex","ETHUSD",1755719810723,0.66,4353.7,4352.6,3.629]
["bitfinex","ETHUSD",1755719810923,0.66,4353.7,4352.5,3.629]
["bitfinex","ETHUSD",1755719811227,0.02,4353.8,4352.5,4.099]
["bitfinex","ETHUSD",1755719811524,0.68,4353.8,4352.5,4.099]
["bitfinex","ETHUSD",1755719812226,0.02,4353.8,4352.8,0.06]
["bitfinex","ETHUSD",1755719813209,0.02,4353.8,4353.7,0.2911]
["bitfinex","ETHUSD",1755719813730,0.02,4353.8,4353.7,0.7611]
["bitfinex","ETHUSD",1755719816313,5.523,4357.0,4353.7,1.202107]
["bitfinex","ETHUSD",1755719816495,3.34330811,4356.0,4353.8,0.47]
["bitfinex","ETHUSD",1755719816695,0.21456757,4355.9,4353.8,0.49296844]
["bitfinex","ETHUSD",1755719816900,3.34330555,4356.0,4353.8,0.60816844]
["bitfinex","ETHUSD",1755719817124,0.0046,4355.6,4353.8,0.6452]
["bitfinex","ETHUSD",1755719817311,0.0046,4355.6,4353.9,0.47]
["bitfinex","ETHUSD",1755719817509,0.66,4355.8,4354.0,0.02296738]
["bitfinex","ETHUSD",1755719817714,0.66,4355.9,4354.1,0.47]
["bitfinex","ETHUSD",1755719817910,17.37084601,4356.1,4354.2,3.64696633]
["bitfinex","ETHUSD",1755719818112,0.022,4356.8,4354.2,3.64696633]
["bitfinex","ETHUSD",1755719818113,0.2723,4356.7,4354.3,0.47]
["bitfinex","ETHUSD",1755719818314,0.66,4356.1,4354.3,0.47]
["bitfinex","ETHUSD",1755719818698,0.66,4356.1,4354.3,0.5852]
["bitfinex","ETHUSD",1755719818932,0.66,4355.9,4354.3,0.5852]
["bitfinex","ETHUSD",1755719819232,0.66,4355.7,4354.4,3.622]
["bitfinex","ETHUSD",1755719819397,0.66,4354.7,4353.8,0.06]
["bitfinex","ETHUSD",1755719819598,0.66,4355.4,4353.9,0.47]
["bitfinex","ETHUSD",1755719820097,3.66,4356.3,4354.0,0.02296738]
["bitfinex","ETHUSD",1755719820303,3.66,4356.3,4354.1,0.47]
["bitfinex","ETHUSD",1755719820304,0.66,4356.1,4354.1,0.47]
["bitfinex","ETHUSD",1755719820531,17.10054601,4356.4,4354.2,0.02296633]
["bitfinex","ETHUSD",1755719820737,0.21447052,4356.3,4354.3,0.47]
["bitfinex","ETHUSD",1755719820912,0.662,4356.4,4354.4,0.02296527]
["bitfinex","ETHUSD",1755719821107,0.662,4356.4,4354.5,3.624]
["bitfinex","ETHUSD",1755719821307,0.662,4356.4,4354.6,0.47]
["bitfinex","ETHUSD",1755719821524,0.002,4356.4,4354.7,0.02296369]
["bitfinex","ETHUSD",1755719821721,0.002,4356.4,4354.8,0.47]
["bitfinex","ETHUSD",1755719821915,0.002,4356.4,4354.9,0.02296263]
["bitfinex","ETHUSD",1755719822102,0.002,4356.4,4355.0,2.76617249]
["bitfinex","ETHUSD",1755719822303,0.002,4356.4,4356.3,0.2911]
["bitfinex","ETHUSD",1755719822616,0.002,4356.4,4355.1,0.29957883]
["bitfinex","ETHUSD",1755719822617,0.002,4356.4,4355.6,3.684]
["bitfinex","ETHUSD",1755719823651,0.002,4356.4,4355.6,0.06]
["bitfinex","ETHUSD",1755719824009,0.002,4356.4,4355.7,0.02295842]
["bitfinex","ETHUSD",1755719824204,0.002,4356.4,4355.7,0.49295842]
["bitfinex","ETHUSD",1755719825040,0.002,4356.4,4356.3,0.2911]
["bitfinex","ETHUSD",1755719825343,0.002,4356.4,4355.7,0.47]
["bitfinex","ETHUSD",1755719826838,0.002,4356.4,4355.8,0.02295789]
["bitfinex","ETHUSD",1755719827035,0.002,4356.4,4356.3,0.2911]
["bitfinex","ETHUSD",1755719827258,0.002,4356.4,4355.9,0.47]
["bitfinex","ETHUSD",1755719827416,0.002,4356.4,4356.3,0.2911]
["bitfinex","ETHUSD",1755719828347,0.002,4356.4,4356.1,0.06]
["bitfinex","ETHUSD",1755719828722,0.2677,4356.2,4356.1,0.06]
["bitfinex","ETHUSD",1755719829620,0.002,4356.4,4356.1,0.06]
["bitfinex","ETHUSD",1755719832147,0.002,4356.4,4355.8,0.4364]
["bitfinex","ETHUSD",1755719832347,0.002,4356.4,4356.3,0.2928]
["bitfinex","ETHUSD",1755719832717,0.002,4356.4,4356.3,0.7292]
["bitfinex","ETHUSD",1755719834748,0.002,4356.4,4356.3,0.8436]
["bitfinex","ETHUSD",1755719835338,0.002,4356.4,4356.3,0.2928]
["bitfinex","ETHUSD",1755719835554,0.002,4356.4,4356.3,0.7292]
["bitfinex","ETHUSD",1755719837148,0.002,4356.4,4356.3,0.8436]
["bitfinex","ETHUSD",1755719837332,0.002,4356.4,4356.3,6.75212601]
["bitfinex","ETHUSD",1755719837532,0.002,4356.4,4356.3,5.36137623]
["bitfinex","ETHUSD",1755719837732,0.002,4356.4,4356.3,4.4566]
["bitfinex","ETHUSD",1755719838170,0.002,4356.4,4356.3,6.77508127]
["bitfinex","ETHUSD",1755719838360,0.002,4356.4,4356.3,4.4566]
["bitfinex","ETHUSD",1755719838745,0.002,4356.4,4356.3,6.75212601]
["bitfinex","ETHUSD",1755719838974,0.002,4356.4,4356.3,7.4566]
["bitfinex","ETHUSD",1755719839188,0.002,4356.4,4356.3,8.43181654]
["bitfinex","ETHUSD",1755719839372,0.002,4356.4,4356.3,4.81881654]
["bitfinex","ETHUSD",1755719839571,0.002,4356.4,4356.1,3.612]
["bitfinex","ETHUSD",1755719839869,0.002,4356.4,4356.3,0.2928]
["bitfinex","ETHUSD",1755719840171,0.002,4356.4,4356.3,0.4072]
["bitfinex","ETHUSD",1755719840334,0.002,4356.4,4356.3,3.8436]
["bitfinex","ETHUSD",1755719840769,0.002,4356.4,4356.3,6.19912601]
["bitfinex","ETHUSD",1755719840967,0.002,4356.4,4356.3,5.11657502]
["bitfinex","ETHUSD",1755719843548,0.002,4356.4,4356.3,2.11657502]
["bitfinex","ETHUSD",1755719843761,0.002,4356.4,4356.3,2.13953028]
["bitfinex","ETHUSD",1755719843962,0.002,4356.4,4356.3,1.68017502]
["bitfinex","ETHUSD",1755719844164,0.002,4356.4,4356.3,4.0742]
["bitfinex","ETHUSD",1755719844368,0.002,4356.4,4356.3,4.5106]
["bitfinex","ETHUSD",1755719844551,0.002,4356.4,4356.3,4.62676248]
["bitfinex","ETHUSD",1755719845173,0.002,4356.4,4356.3,0.29056248]
["bitfinex","ETHUSD",1755719845379,0.2945,4356.4,4356.3,3.607]
["bitfinex","ETHUSD",1755719845540,0.002,4356.4,4356.3,3.8998]
["bitfinex","ETHUSD",1755719845878,0.002,4356.4,4356.3,4.84058]
["bitfinex","ETHUSD",1755719846490,0.002,4356.4,4356.3,4.40418]
["bitfinex","ETHUSD",1755719846788,0.2945,4356.4,4355.5,0.4364]
["bitfinex","ETHUSD",1755719847292,0.2945,4356.4,4355.7,0.1144]
["bitfinex","ETHUSD",1755719847472,0.2945,4356.4,4355.6,3.609]
["bitfinex","ETHUSD",1755719847784,0.2945,4356.4,4355.7,3.63095842]
["bitfinex","ETHUSD",1755719848075,0.002,4356.4,4356.3,0.2928]
["bitfinex","ETHUSD",1755719848251,0.002,4356.4,4356.3,0.1144]
["bitfinex","ETHUSD",1755719848444,0.2946,4356.4,4356.3,3.7354]
["bitfinex","ETHUSD",1755719848642,0.2946,4356.4,4356.3,3.7384]
["bitfinex","ETHUSD",1755719848843,0.2946,4356.4,4356.3,0.1144]
["bitfinex","ETHUSD",1755719849072,0.2946,4356.4,4356.3,3.624]
["bitfinex","ETHUSD",1755719849073,0.7273,4356.4,4356.3,3.624]
["bitfinex","ETHUSD",1755719849575,0.7273,4356.4,4356.2,3.623]
["bitfinex","ETHUSD",1755719849875,0.4327,4356.3,4356.2,3.623]
["bitfinex","ETHUSD",1755719850080,0.7267,4356.3,4356.2,3.623]
["bitfinex","ETHUSD",1755719850276,0.7267,4356.3,4355.5,0.001]
["bitfinex","ETHUSD",1755719850647,0.7267,4356.3,4355.5,3.623]
["bitfinex","ETHUSD",1755719851446,0.7267,4356.3,4355.5,0.001]
["bitfinex","ETHUSD",1755719851754,17.75854601,4355.6,4355.5,0.001]
["bitfinex","ETHUSD",1755719851961,18.05384601,4355.6,4355.5,0.001]
["bitfinex","ETHUSD",1755719852182,18.48804601,4355.6,4355.5,0.001]
["bitfinex","ETHUSD",1755719852370,21.48804601,4355.6,4355.5,0.001]
["bitfinex","ETHUSD",1755719853782,21.48804601,4355.6,4355.5,0.061]
["bitfinex","ETHUSD",1755719854086,21.70282076,4355.6,4355.5,0.061]
["bitfinex","ETHUSD",1755719854490,21.48804601,4355.6,4355.5,0.061]
["bitfinex","ETHUSD",1755719854787,18.48804601,4355.6,4355.5,0.061]
["bitfinex","ETHUSD",1755719855357,1.3895,4355.6,4355.5,0.061]
["bitfinex","ETHUSD",1755719855669,0.2953,4355.6,4355.5,0.061]
["bitfinex","ETHUSD",1755719856075,17.09854601,4356.3,4355.5,0.061]
["bitfinex","ETHUSD",1755719856258,17.19061501,4356.3,4355.5,0.061]
["bitfinex","ETHUSD",1755719856461,0.9526,4355.6,4355.5,0.061]
["bitfinex","ETHUSD",1755719856676,18.26559494,4355.6,4355.5,0.061]
["bitfinex","ETHUSD",1755719856851,0.66,4355.5,4355.0,0.001]
["bitfinex","ETHUSD",1755719857058,18.05634601,4355.1,4355.0,0.001]
["bitfinex","ETHUSD",1755719857471,21.48254601,4355.1,4355.0,0.001]
["bitfinex","ETHUSD",1755719858101,0.9578,4355.1,4355.0,0.001]
["bitfinex","ETHUSD",1755719858651,0.2978,4355.1,4355.0,0.001]
["bitfinex","ETHUSD",1755719858991,3.637,4355.7,4355.6,0.06]
["bitfinex","ETHUSD",1755719859290,0.9578,4355.7,4355.6,0.06]
["bitfinex","ETHUSD",1755719859592,1.384,4355.7,4355.6,0.06]
["bitfinex","ETHUSD",1755719859960,0.9578,4355.7,4355.6,0.06]
["bitfinex","ETHUSD",1755719860580,14.20697141,4355.7,4355.6,0.06]
["bitfinex","ETHUSD",1755719860975,0.9578,4355.7,4355.6,0.06]
["bitfinex","ETHUSD",1755719861891,0.66,4355.7,4355.6,0.06]
["bitfinex","ETHUSD",1755719862684,3.0,4356.1,4355.6,0.8405]
["bitfinex","ETHUSD",1755719862890,0.66,4356.0,4355.6,0.7805]
["bitfinex","ETHUSD",1755719863088,0.690519,4356.5,4355.9,0.3086]
["bitfinex","ETHUSD",1755719863401,3.022,4356.8,4355.9,0.3086]
["bitfinex","ETHUSD",1755719863606,0.66,4356.5,4355.3,0.4719]
["bitfinex","ETHUSD",1755719863959,0.66,4356.7,4355.3,0.4719]
["bitfinex","ETHUSD",1755719864457,3.682,4356.8,4355.5,0.001]
["bitfinex","ETHUSD",1755719864710,0.002,4356.3,4355.5,0.001]
["bitfinex","ETHUSD",1755719865781,0.002,4356.3,4355.6,0.4719]
["bitfinex","ETHUSD",1755719865961,0.002,4356.3,4356.2,0.3086]
["bitfinex","ETHUSD",1755719866161,0.002,4356.3,4355.6,0.4719]
["bitfinex","ETHUSD",1755719866375,0.002,4356.3,4355.5,0.001]
["bitfinex","ETHUSD",1755719867586,0.002,4356.3,4355.5,0.4729]
["bitfinex","ETHUSD",1755719867801,0.002,4356.3,4355.5,0.001]
["bitfinex","ETHUSD",1755719868594,0.002,4356.3,4355.5,0.02395947]
["bitfinex","ETHUSD",1755719868798,0.002,4356.3,4356.2,0.3086]
["bitfinex","ETHUSD",1755719868960,0.002,4356.3,4355.6,0.4719]
["bitfinex","ETHUSD",1755719870496,0.002,4356.3,4356.2,0.3086]
["bitfinex","ETHUSD",1755719871292,0.002,4356.3,4356.2,0.7805]
["bitfinex","ETHUSD",1755719871880,0.002,4356.3,4356.2,0.8949]
["bitfinex","ETHUSD",1755719873399,0.002,4356.3,4356.2,0.3086]
["bitfinex","ETHUSD",1755719873601,0.002,4356.3,4355.8,0.4719]
["bitfinex","ETHUSD",1755719873773,0.002,4356.3,4355.6,0.1144]
["bitfinex","ETHUSD",1755719874105,0.002,4356.3,4356.2,0.3086]
["bitfinex","ETHUSD",1755719875072,0.002,4356.3,4355.5,0.4729]
["bitfinex","ETHUSD",1755719875585,0.002,4356.3,4355.5,0.001]
["bitfinex","ETHUSD",1755719876774,0.002,4356.4,4356.2,0.3086]
["bitfinex","ETHUSD",1755719876975,0.002,4356.4,4356.3,3.60925526]
["bitfinex","ETHUSD",1755719877175,0.022,4356.8,4356.3,4.67454079]
["bitfinex","ETHUSD",1755719877504,0.002,4356.9,4356.4,0.4719]
["bitfinex","ETHUSD",1755719877673,0.002,4356.9,4356.8,5.60386257]
["bitfinex","ETHUSD",1755719878074,0.002,4356.9,4356.8,3.07576257]
["bitfinex","ETHUSD",1755719878310,0.002,4356.9,4356.8,3.09871519]
["bitfinex","ETHUSD",1755719878602,0.002,4356.9,4356.8,6.64956326]
["bitfinex","ETHUSD",1755719878802,0.002,4356.9,4356.8,6.62661064]
["bitfinex","ETHUSD",1755719879381,0.002,4356.9,4356.8,6.74101064]
["bitfinex","ETHUSD",1755719879711,0.002,4356.9,4356.8,7.40101064]
["bitfinex","ETHUSD",1755719880306,0.002,4356.9,4356.8,6.74101064]
["bitfinex","ETHUSD",1755719880681,0.002,4356.9,4356.8,10.39401064]
["bitfinex","ETHUSD",1755719881077,0.002,4356.9,4356.8,27.99821485]
["bitfinex","ETHUSD",1755719881273,0.002,4356.9,4356.8,28.11261485]
["bitfinex","ETHUSD",1755719881612,0.002,4356.9,4356.8,10.39401064]
["bitfinex","ETHUSD",1755719884011,0.002,4356.9,4356.8,1.44574807]
["bitfinex","ETHUSD",1755719884185,0.002,4356.9,4356.8,6.84016257]
["bitfinex","ETHUSD",1755719884800,0.002,4356.9,4356.8,0.8949]
["bitfinex","ETHUSD",1755719885113,0.002,4356.9,4356.8,4.073]
["bitfinex","ETHUSD",1755719885283,0.002,4356.9,4356.8,3.7644]
["bitfinex","ETHUSD",1755719885483,0.002,4356.9,4356.8,3.65]
["bitfinex","ETHUSD",1755719885681,0.002,4356.9,4356.8,4.33504]
["bitfinex","ETHUSD",1755719886010,0.002,4356.9,4356.8,4.92134]
["bitfinex","ETHUSD",1755719886212,0.002,4356.9,4356.8,4.073]
["bitfinex","ETHUSD",1755719886376,0.002,4356.9,4356.8,4.5449]
["bitfinex","ETHUSD",1755719886781,0.002,4356.9,4356.8,6.84016257]
["bitfinex","ETHUSD",1755719887116,0.002,4356.9,4356.8,4.5449]
["bitfinex","ETHUSD",1755719887290,0.002,4356.9,4356.8,0.1144]
["bitfinex","ETHUSD",1755719887802,0.002,4356.9,4356.8,3.657]
["bitfinex","ETHUSD",1755719888188,0.002,4356.9,4356.8,4.93133542]
["bitfinex","ETHUSD",1755719888384,0.002,4356.9,4356.8,7.22659799]
["bitfinex","ETHUSD",1755719889234,0.002,4356.9,4356.8,27.9452022]
["bitfinex","ETHUSD",1755719891496,0.022,4357.8,4356.8,28.0052022]
["bitfinex","ETHUSD",1755719891708,0.022,4357.8,4357.7,23.12779274]
["bitfinex","ETHUSD",1755719891906,0.022,4357.8,4357.7,10.03118853]
["bitfinex","ETHUSD",1755719892217,0.022,4357.8,4357.7,10.49668853]
["bitfinex","ETHUSD",1755719893519,0.022,4357.8,4357.7,10.49968853]
["bitfinex","ETHUSD",1755719894227,0.022,4357.8,4357.7,6.83868853]
["bitfinex","ETHUSD",1755719894418,0.022,4357.8,4357.7,12.19982816]
["bitfinex","ETHUSD",1755719896125,0.022,4357.8,4357.7,5.2439398]
["bitfinex","ETHUSD",1755719896297,0.022,4357.8,4357.7,6.23380017]
["bitfinex","ETHUSD",1755719896736,0.022,4357.8,4357.7,2.57780017]
["bitfinex","ETHUSD",1755719897027,0.022,4357.8,4357.7,6.23380017]
["bitfinex","ETHUSD",1755719897209,0.022,4357.8,4357.7,9.23380017]
["bitfinex","ETHUSD",1755719897390,0.3268,4357.8,4357.7,3.93701164]
["bitfinex","ETHUSD",1755719897595,0.022,4357.8,4357.7,3.93701164]
["bitfinex","ETHUSD",1755719897905,0.022,4357.8,4357.7,6.23180017]
["bitfinex","ETHUSD",1755719898103,0.022,4357.8,4357.7,9.92950133]
["bitfinex","ETHUSD",1755719899126,0.022,4357.8,4357.7,9.62650133]
["bitfinex","ETHUSD",1755719899497,0.022,4357.8,4357.7,7.39600133]
["bitfinex","ETHUSD",1755719900230,0.022,4357.8,4357.7,7.45600133]
["bitfinex","ETHUSD",1755719900438,0.022,4357.8,4357.7,28.06020554]
["bitfinex","ETHUSD",1755719900639,0.022,4357.8,4357.7,11.11600133]
["bitfinex","ETHUSD",1755719901149,0.022,4357.8,4357.7,6.33550133]
["bitfinex","ETHUSD",1755719901341,0.022,4357.8,4357.7,9.98850133]
["bitfinex","ETHUSD",1755719901902,0.022,4357.8,4357.7,11.11400133]
["bitfinex","ETHUSD",1755719902099,0.022,4357.8,4357.7,6.33550133]
["bitfinex","ETHUSD",1755719902337,0.022,4357.8,4357.7,9.98750133]
["bitfinex","ETHUSD",1755719902494,0.022,4357.8,4357.7,10.45300133]
["bitfinex","ETHUSD",1755719903218,0.022,4357.8,4357.7,0.7367128]
["bitfinex","ETHUSD",1755719903417,0.022,4357.8,4357.7,6.28980017]
["bitfinex","ETHUSD",1755719903625,0.022,4357.8,4357.7,7.05930017]
["bitfinex","ETHUSD",1755719903949,0.022,4357.8,4357.7,10.05930017]
["bitfinex","ETHUSD",1755719904152,0.022,4357.8,4357.7,9.59380017]
["bitfinex","ETHUSD",1755719904336,0.3268,4357.8,4357.7,2.63780017]
["bitfinex","ETHUSD",1755719904520,0.3268,4357.8,4357.7,0.8362802]
["bitfinex","ETHUSD",1755719904719,0.3268,4357.8,4357.7,3.93801164]
["bitfinex","ETHUSD",1755719904910,0.7663,4357.8,4357.7,3.93801164]
["bitfinex","ETHUSD",1755719905646,0.7663,4357.8,4357.7,3.655]
["bitfinex","ETHUSD",1755719906147,0.7663,4357.8,4357.7,3.654]
["bitfinex","ETHUSD",1755719906361,0.7663,4357.8,4357.4,0.1144]
["bitfinex","ETHUSD",1755719906660,0.4395,4357.7,4357.5,3.655]
["bitfinex","ETHUSD",1755719906942,0.7443,4357.6,4357.5,3.655]
["bitfinex","ETHUSD",1755719907343,0.7443,4357.6,4356.8,0.001]
["bitfinex","ETHUSD",1755719907344,17.80290421,4357.6,4356.8,0.001]
["bitfinex","ETHUSD",1755719907561,17.05860421,4357.1,4356.8,0.001]
["bitfinex","ETHUSD",1755719907715,0.3048,4356.9,4356.8,3.663]
["bitfinex","ETHUSD",1755719908247,0.66,4356.8,4356.2,3.661]
["bitfinex","ETHUSD",1755719908410,0.3048,4356.3,4356.2,3.661]
["bitfinex","ETHUSD",1755719908609,0.7443,4356.3,4356.2,3.661]
["bitfinex","ETHUSD",1755719910244,1.434721,4356.3,4356.2,3.661]
["bitfinex","ETHUSD",1755719910448,0.7443,4356.3,4356.2,3.661]
["bitfinex","ETHUSD",1755719910949,0.3048,4356.3,4356.2,3.661]
["bitfinex","ETHUSD",1755719911150,0.69036,4356.6,4355.9,0.001]
["bitfinex","ETHUSD",1755719911324,0.69036,4356.6,4356.0,3.661]
["bitfinex","ETHUSD",1755719911521,0.4395,4357.5,4356.5,0.1144]
["bitfinex","ETHUSD",1755719911723,0.4395,4357.4,4356.6,3.663]
["bitfinex","ETHUSD",1755719912561,0.3048,4356.7,4356.6,3.663]
["bitfinex","ETHUSD",1755719913241,0.022,4357.8,4356.6,3.663]
["bitfinex","ETHUSD",1755719913442,0.4395,4357.6,4356.7,0.02295315]
["bitfinex","ETHUSD",1755719913763,0.3048,4356.8,4356.6,3.663]
["bitfinex","ETHUSD",1755719914054,0.4395,4357.6,4356.7,0.02295315]
["bitfinex","ETHUSD",1755719914555,0.3048,4356.8,4356.6,3.663]
["bitfinex","ETHUSD",1755719915334,0.022,4357.8,4356.7,0.02295315]
["bitfinex","ETHUSD",1755719915654,0.4395,4357.5,4356.7,0.02295315]
["bitfinex","ETHUSD",1755719915830,0.4395,4357.5,4356.8,3.659]
["bitfinex","ETHUSD",1755719916154,0.4395,4357.5,4356.5,0.1144]
["bitfinex","ETHUSD",1755719916155,0.3048,4356.9,4356.5,0.1144]
["bitfinex","ETHUSD",1755719916723,0.4395,4356.8,4356.6,3.658]
["bitfinex","ETHUSD",1755719916923,0.3048,4356.7,4356.6,3.658]
["bitfinex","ETHUSD",1755719917123,0.7443,4356.7,4356.5,0.1144]
["bitfinex","ETHUSD",1755719917351,0.7443,4356.7,4356.2,0.06]
["bitfinex","ETHUSD",1755719917352,0.4395,4356.6,4356.2,0.06]
["bitfinex","ETHUSD",1755719917657,0.4395,4356.6,4356.3,3.657]
["bitfinex","ETHUSD",1755719917829,17.05860421,4357.0,4356.3,3.657]
["bitfinex","ETHUSD",1755719917830,0.3048,4356.4,4356.3,3.657]
["bitfinex","ETHUSD",1755719918152,0.66,4357.6,4356.3,3.657]
["bitfinex","ETHUSD",1755719918321,0.3048,4356.4,4356.2,0.06]
["bitfinex","ETHUSD",1755719918523,3.0,4357.1,4356.3,3.661]
["bitfinex","ETHUSD",1755719918754,0.4395,4357.0,4356.3,3.661]
["bitfinex","ETHUSD",1755719918959,0.3048,4356.4,4356.3,3.661]
["bitfinex","ETHUSD",1755719919271,0.7443,4356.4,4356.1,0.001]
["bitfinex","ETHUSD",1755719919465,0.4395,4356.3,4356.2,3.666]
["bitfinex","ETHUSD",1755719919638,0.7443,4356.3,4356.2,3.666]
["bitfinex","ETHUSD",1755719920038,0.3048,4356.3,4356.2,3.666]
["bitfinex","ETHUSD",1755719920235,0.7443,4356.3,4356.2,3.666]
["bitfinex","ETHUSD",1755719920955,0.7443,4356.3,4356.1,0.001]
["bitfinex","ETHUSD",1755719921134,0.7443,4356.3,4356.2,3.663]
["bitfinex","ETHUSD",1755719921335,0.3048,4356.3,4356.2,3.663]
["bitfinex","ETHUSD",1755719921955,0.4453,4356.8,4356.2,3.663]
["bitfinex","ETHUSD",1755719922175,0.4501,4357.3,4356.3,0.02295526]
["bitfinex","ETHUSD",1755719922378,0.4501,4357.3,4356.2,3.663]
["bitfinex","ETHUSD",1755719922533,3.0,4357.4,4356.2,4.1283]
["bitfinex","ETHUSD",1755719922725,0.4501,4357.3,4356.2,3.663]
["bitfinex","ETHUSD",1755719924033,0.4501,4357.3,4356.3,0.06]
["bitfinex","ETHUSD",1755719924647,17.35230421,4356.4,4356.3,0.06]
["bitfinex","ETHUSD",1755719924941,20.80240421,4356.4,4356.3,0.06]
["bitfinex","ETHUSD",1755719925160,3.7438,4356.4,4356.3,0.06]
["bitfinex","ETHUSD",1755719925728,3.2937,4356.4,4356.3,0.06]
["bitfinex","ETHUSD",1755719926872,3.7438,4356.4,4356.3,0.06]
["bitfinex","ETHUSD",1755719927931,3.2937,4356.4,4356.3,0.06]
["bitfinex","ETHUSD",1755719928480,3.7438,4356.4,4356.2,3.659]
["bitfinex","ETHUSD",1755719928942,3.2937,4356.4,4356.1,0.001]
["bitfinex","ETHUSD",1755719929150,0.4501,4356.3,4356.2,3.658]
["bitfinex","ETHUSD",1755719929342,0.7438,4356.3,4356.2,3.658]
["bitfinex","ETHUSD",1755719929742,0.7438,4356.3,4356.1,3.657]
["bitfinex","ETHUSD",1755719929949,0.2937,4356.3,4356.1,3.657]
["bitfinex","ETHUSD",1755719930235,0.4501,4356.2,4356.1,3.657]
["bitfinex","ETHUSD",1755719930458,0.7438,4356.2,4356.1,3.657]
["bitfinex","ETHUSD",1755719930658,0.7438,4356.2,4356.1,0.001]
["bitfinex","ETHUSD",1755719930933,0.2937,4356.2,4356.1,0.001]
["bitfinex","ETHUSD",1755719931434,0.7438,4356.2,4356.1,0.001]
["bitfinex","ETHUSD",1755719932347,0.2937,4356.2,4356.1,0.001]
["bitfinex","ETHUSD",1755719932657,0.7438,4356.2,4356.1,0.001]
["bitfinex","ETHUSD",1755719933860,0.66,4356.1,4355.8,0.021]
["bitfinex","ETHUSD",1755719934034,0.9537,4356.0,4355.8,0.021]
["bitfinex","ETHUSD",1755719934238,1.4038,4356.0,4355.8,0.021]
["bitfinex","ETHUSD",1755719935278,0.9537,4356.0,4355.8,0.021]
["bitfinex","ETHUSD",1755719935787,0.092058,4356.3,4355.8,0.021]
["bitfinex","ETHUSD",1755719937375,0.0108,4356.0,4355.8,0.021]
["bitfinex","ETHUSD",1755719937553,0.092058,4356.3,4356.1,0.06]
["bitfinex","ETHUSD",1755719938788,20.05860421,4356.5,4356.1,0.06]
["bitfinex","ETHUSD",1755719938988,0.0108,4356.2,4356.1,0.06]
["bitfinex","ETHUSD",1755719939488,0.4565,4356.2,4356.1,0.06]
["bitfinex","ETHUSD",1755719940374,0.66,4356.4,4356.1,0.06]
["bitfinex","ETHUSD",1755719941054,0.66,4356.4,4355.9,0.001]
["bitfinex","ETHUSD",1755719941655,3.4663,4356.5,4355.9,0.001]
["bitfinex","ETHUSD",1755719941960,3.0,4356.5,4355.9,0.4663]
["bitfinex","ETHUSD",1755719942273,3.092053,4356.5,4356.3,0.06]
["bitfinex","ETHUSD",1755719943280,0.092053,4356.5,4356.4,0.2948]
["bitfinex","ETHUSD",1755719943452,24.15860421,4357.6,4356.4,0.7601]
["bitfinex","ETHUSD",1755719943652,0.2948,4357.3,4356.5,0.0229542]
["bitfinex","ETHUSD",1755719943990,0.2948,4357.3,4356.4,3.66395473]
["bitfinex","ETHUSD",1755719944148,17.05860421,4357.6,4356.6,0.48825367]
["bitfinex","ETHUSD",1755719944356,17.05860421,4357.1,4356.3,0.2344]
["bitfinex","ETHUSD",1755719944560,17.05860421,4356.6,4356.3,0.12]
["bitfinex","ETHUSD",1755719944783,0.2937,4356.4,4356.3,0.12]
["bitfinex","ETHUSD",1755719944968,3.0,4357.0,4356.3,0.8801]
["bitfinex","ETHUSD",1755719945670,3.0,4357.0,4356.3,0.4148]
["bitfinex","ETHUSD",1755719945963,3.0,4357.0,4356.3,0.06]
["bitfinex","ETHUSD",1755719946363,3.0,4357.5,4356.9,0.2948]
["bitfinex","ETHUSD",1755719946793,17.74885221,4357.6,4356.9,0.2948]
["bitfinex","ETHUSD",1755719946794,0.690248,4357.6,4356.9,0.2948]
["bitfinex","ETHUSD",1755719947112,0.022,4357.8,4356.9,0.2948]
["bitfinex","ETHUSD",1755719947271,0.022,4357.8,4357.0,3.64]
["bitfinex","ETHUSD",1755719947660,0.4873,4357.8,4357.0,3.64]
["bitfinex","ETHUSD",1755719947910,17.05860421,4357.6,4356.4,0.06]
["bitfinex","ETHUSD",1755719948144,17.05860421,4357.6,4357.0,3.64]
["bitfinex","ETHUSD",1755719948514,17.05860421,4357.6,4356.5,0.4653]
["bitfinex","ETHUSD",1755719948809,0.4873,4357.8,4355.8,0.021]
["bitfinex","ETHUSD",1755719948810,3.66,4356.5,4355.9,0.001]
["bitfinex","ETHUSD",1755719949011,21.01230421,4356.0,4355.9,0.001]
["bitfinex","ETHUSD",1755719949163,3.66,4355.9,4355.2,0.001]
["bitfinex","ETHUSD",1755719949377,0.9537,4355.6,4355.2,0.001]
["bitfinex","ETHUSD",1755719949758,0.4501,4356.9,4355.5,0.2958]
["bitfinex","ETHUSD",1755719949960,3.66,4356.3,4355.5,0.2958]
["bitfinex","ETHUSD",1755719950398,3.66,4356.3,4355.5,0.001]
["bitfinex","ETHUSD",1755719950891,3.0,4356.3,4355.5,0.001]
["bitfinex","ETHUSD",1755719951105,0.2939,4355.6,4355.5,0.001]
["bitfinex","ETHUSD",1755719951463,0.7253,4355.6,4355.5,0.001]
["bitfinex","ETHUSD",1755719951904,0.2939,4355.6,4355.5,0.001]
["bitfinex","ETHUSD",1755719952496,17.05860421,4356.1,4355.5,0.001]
["bitfinex","ETHUSD",1755719952672,3.66,4356.0,4355.5,0.001]
["bitfinex","ETHUSD",1755719953082,4.0914,4356.0,4355.5,0.001]
["bitfinex","ETHUSD",1755719953400,0.2939,4355.6,4355.5,0.001]
["bitfinex","ETHUSD",1755719953602,17.35250421,4355.6,4355.5,0.001]
["bitfinex","ETHUSD",1755719953902,17.78390421,4355.6,4355.5,0.001]
["bitfinex","ETHUSD",1755719954194,20.35250421,4355.6,4355.5,0.001]
["bitfinex","ETHUSD",1755719954413,20.05860421,4355.6,4355.5,0.001]
["bitfinex","ETHUSD",1755719954800,3.0,4355.6,4355.5,0.3014]
["bitfinex","ETHUSD",1755719954998,3.4663,4356.5,4355.5,0.7493]
["bitfinex","ETHUSD",1755719955200,0.66,4356.4,4355.5,0.3014]
["bitfinex","ETHUSD",1755719955498,3.0,4356.0,4355.5,0.001]
["bitfinex","ETHUSD",1755719956304,3.0,4356.0,4355.5,0.4489]
["bitfinex","ETHUSD",1755719956503,3.0,4356.0,4355.5,0.001]
["bitfinex","ETHUSD",1755719956865,17.35250421,4355.6,4355.5,0.001]
["bitfinex","ETHUSD",1755719957103,17.05860421,4355.6,4355.5,0.001]
["bitfinex","ETHUSD",1755719957302,17.05860421,4355.6,4355.5,0.3014]
["bitfinex","ETHUSD",1755719957704,4.331448,4356.4,4355.5,0.7493]
["bitfinex","ETHUSD",1755719958002,17.05860421,4355.9,4355.5,0.3014]
["bitfinex","ETHUSD",1755719958205,0.0291,4355.6,4355.5,0.001]
["bitfinex","ETHUSD",1755719958391,0.0291,4355.6,4355.5,0.024]
["bitfinex","ETHUSD",1755719959439,17.05860421,4355.9,4355.5,0.024]
["bitfinex","ETHUSD",1755719960101,0.66,4356.3,4355.8,0.3004]
["bitfinex","ETHUSD",1755719960309,0.092062,4356.2,4355.5,0.024]
["bitfinex","ETHUSD",1755719961574,17.05860421,4355.9,4355.5,0.024]
["bitfinex","ETHUSD",1755719961774,17.05860421,4355.8,4355.5,0.024]
["bitfinex","ETHUSD",1755719962508,3.092062,4356.2,4355.5,0.024]
["bitfinex","ETHUSD",1755719962876,17.05860421,4355.8,4355.5,0.024]
["bitfinex","ETHUSD",1755719963217,3.092062,4356.2,4355.5,0.3244]
["bitfinex","ETHUSD",1755719964435,0.092062,4356.2,4355.6,0.02295894]
["bitfinex","ETHUSD",1755719964721,0.092062,4356.2,4356.1,0.3004]
["bitfinex","ETHUSD",1755719964929,0.092062,4356.2,4356.1,0.7483]
["bitfinex","ETHUSD",1755719965212,0.02,4356.8,4356.1,0.7483]
["bitfinex","ETHUSD",1755719965394,3.02,4356.8,4356.2,0.02295578]
["bitfinex","ETHUSD",1755719965596,0.02,4356.8,4356.1,0.4479]
["bitfinex","ETHUSD",1755719965784,3.02,4356.8,4356.2,0.02295578]
["bitfinex","ETHUSD",1755719965980,3.02,4356.8,4356.7,0.3004]
["bitfinex","ETHUSD",1755719965981,0.02,4356.8,4356.7,0.3004]
["bitfinex","ETHUSD",1755719966288,0.02,4356.8,4356.7,0.7483]
["bitfinex","ETHUSD",1755719966690,0.02,4356.8,4356.7,0.3004]
["bitfinex","ETHUSD",1755719966892,0.66,4356.7,4355.5,0.024]
["bitfinex","ETHUSD",1755719967096,17.05860421,4356.4,4355.5,0.024]
["bitfinex","ETHUSD",1755719967315,17.71860421,4356.5,4355.5,0.024]
["bitfinex","ETHUSD",1755719968582,17.19913421,4356.6,4355.5,0.1384]
["bitfinex","ETHUSD",1755719968893,17.05860421,4356.1,4355.5,0.024]
["bitfinex","ETHUSD",1755719970883,3.0,4356.5,4356.0,0.3004]
["bitfinex","ETHUSD",1755719971088,0.2939,4356.1,4355.5,0.1384]
["bitfinex","ETHUSD",1755719971388,3.0,4356.5,4355.5,0.024]
["bitfinex","ETHUSD",1755719971592,21.01250421,4355.6,4355.5,0.024]
["bitfinex","ETHUSD",1755719971789,3.66,4355.5,4355.3,0.001]
["bitfinex","ETHUSD",1755719971996,0.9539,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755719972318,1.3853,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755719972519,18.44390421,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755719973088,3.66,4355.3,4355.0,0.001]
["bitfinex","ETHUSD",1755719973287,0.66,4355.0,4353.9,3.636]
["bitfinex","ETHUSD",1755719973520,21.01250421,4354.9,4353.6,0.001]
["bitfinex","ETHUSD",1755719973720,0.66,4354.7,4353.6,0.001]
["bitfinex","ETHUSD",1755719973896,17.35250421,4354.2,4353.6,0.001]
["bitfinex","ETHUSD",1755719974297,17.78390421,4354.2,4353.6,0.001]
["bitfinex","ETHUSD",1755719974513,18.44390421,4354.2,4353.6,0.001]
["bitfinex","ETHUSD",1755719975009,21.44390421,4354.2,4353.6,0.001]
["bitfinex","ETHUSD",1755719975211,3.66,4354.1,4353.6,0.001]
["bitfinex","ETHUSD",1755719975388,3.66,4354.1,4353.2,0.001]
["bitfinex","ETHUSD",1755719975389,3.66,4353.6,4353.2,0.001]
["bitfinex","ETHUSD",1755719975589,0.9539,4353.3,4353.2,0.001]
["bitfinex","ETHUSD",1755719975811,3.9539,4353.3,4353.2,0.001]
["bitfinex","ETHUSD",1755719977219,0.66,4353.3,4353.2,0.001]
["bitfinex","ETHUSD",1755719977638,3.66,4353.6,4353.2,0.001]
["bitfinex","ETHUSD",1755719977792,0.2939,4353.3,4353.2,0.001]
["bitfinex","ETHUSD",1755719977998,0.4479,4353.8,4353.2,0.001]
["bitfinex","ETHUSD",1755719978322,3.0,4353.9,4353.2,0.7493]
["bitfinex","ETHUSD",1755719978631,3.0,4353.9,4353.6,0.001]
["bitfinex","ETHUSD",1755719979631,0.02,4354.8,4353.8,0.3004]
["bitfinex","ETHUSD",1755719979827,3.02,4354.8,4353.9,0.02296791]
["bitfinex","ETHUSD",1755719980001,0.02,4354.8,4353.9,0.47086791]
["bitfinex","ETHUSD",1755719980717,0.02,4354.8,4353.9,0.4479]
["bitfinex","ETHUSD",1755719981429,0.66,4353.9,4353.6,0.001]
["bitfinex","ETHUSD",1755719981628,0.9711,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1755719981941,17.71860421,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1755719982328,18.02970421,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1755719982544,17.71860421,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1755719982897,20.99840421,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1755719983132,3.66,4353.6,4353.2,0.001]
["bitfinex","ETHUSD",1755719983296,0.66,4353.2,4352.8,0.02]
["bitfinex","ETHUSD",1755719983496,17.05860421,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755719984000,17.34210421,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755719984225,21.46850421,4352.9,4352.2,0.001]
["bitfinex","ETHUSD",1755719984532,16.5036083,4352.3,4352.2,0.001]
["bitfinex","ETHUSD",1755719984697,3.0,4352.3,4352.2,0.001]
["bitfinex","ETHUSD",1755719984900,3.66,4353.1,4352.2,0.7704]
["bitfinex","ETHUSD",1755719985101,3.66,4353.1,4352.2,0.3145]
["bitfinex","ETHUSD",1755719985444,0.66,4353.0,4352.2,0.3145]
["bitfinex","ETHUSD",1755719985823,6.08,4354.6,4352.2,0.3145]
["bitfinex","ETHUSD",1755719986117,0.66,4352.8,4352.2,0.3145]
["bitfinex","ETHUSD",1755719987146,0.4769,4352.9,4352.3,0.02297635]
["bitfinex","ETHUSD",1755719987346,0.4769,4352.9,4352.4,0.4559]
["bitfinex","ETHUSD",1755719987653,13.3205083,4352.9,4352.2,0.0038]
["bitfinex","ETHUSD",1755719988419,3.639,4353.5,4352.8,0.3135]
["bitfinex","ETHUSD",1755719988662,0.2798,4352.9,4352.2,0.0038]
["bitfinex","ETHUSD",1755719988875,16.5036083,4352.3,4352.2,0.0038]
["bitfinex","ETHUSD",1755719989153,16.7853083,4352.3,4352.2,0.0038]
["bitfinex","ETHUSD",1755719989318,3.0,4352.3,4352.2,0.7732]
["bitfinex","ETHUSD",1755719989722,3.0,4352.9,4352.2,0.7732]
["bitfinex","ETHUSD",1755719990042,0.4559,4353.2,4352.3,0.02297635]
["bitfinex","ETHUSD",1755719990571,3.02,4353.8,4352.4,0.4559]
["bitfinex","ETHUSD",1755719990723,12.8436083,4353.5,4352.4,0.4559]
["bitfinex","ETHUSD",1755719991257,3.0,4353.4,4352.4,0.4559]
["bitfinex","ETHUSD",1755719991653,3.0,4353.6,4352.4,0.4559]
["bitfinex","ETHUSD",1755719992855,0.66,4353.5,4352.4,0.4559]
["bitfinex","ETHUSD",1755719993070,3.0,4353.3,4352.4,0.4559]
["bitfinex","ETHUSD",1755719993438,3.0,4353.3,4352.2,0.0038]
["bitfinex","ETHUSD",1755719993643,3.0,4353.3,4352.3,0.4559]
["bitfinex","ETHUSD",1755719994379,3.0,4353.3,4352.4,0.02297582]
["bitfinex","ETHUSD",1755719994673,3.0,4353.3,4352.3,0.4559]
["bitfinex","ETHUSD",1755719994975,3.0,4353.4,4352.2,0.0038]
["bitfinex","ETHUSD",1755719995387,12.8436083,4352.8,4352.2,0.0038]
["bitfinex","ETHUSD",1755719995863,0.66,4353.1,4352.2,0.0038]
["bitfinex","ETHUSD",1755719996275,0.002,4353.3,4352.7,0.3135]
["bitfinex","ETHUSD",1755719996433,0.002,4353.3,4353.2,2.2971607]
["bitfinex","ETHUSD",1755719996632,0.002,4353.3,4353.2,0.65841607]
["bitfinex","ETHUSD",1755719996981,0.022,4353.8,4353.2,1.11431607]
["bitfinex","ETHUSD",1755719997134,0.022,4353.8,4353.2,0.8846]
["bitfinex","ETHUSD",1755719997463,0.022,4353.8,4353.7,2.41209689]
["bitfinex","ETHUSD",1755719997667,0.022,4353.8,4353.7,0.4287]
["bitfinex","ETHUSD",1755719997867,0.022,4353.8,4353.7,0.8846]
["bitfinex","ETHUSD",1755719998965,0.022,4353.8,4353.7,0.90756896]
["bitfinex","ETHUSD",1755719999167,0.022,4353.8,4353.7,0.8846]
["bitfinex","ETHUSD",1755719999351,0.022,4353.8,4353.7,6.83349689]
["bitfinex","ETHUSD",1755719999544,0.022,4353.8,4353.7,7.7465443]
["bitfinex","ETHUSD",1755719999879,0.022,4353.8,4353.7,1.79764741]
["bitfinex","ETHUSD",1755720000033,0.022,4353.8,4353.7,0.8846]
["bitfinex","ETHUSD",1755720000955,0.022,4353.8,4353.7,3.18149689]
["bitfinex","ETHUSD",1755720001155,0.022,4353.8,4353.7,3.20446585]
["bitfinex","ETHUSD",1755720001369,0.022,4353.8,4353.7,3.18149689]
["bitfinex","ETHUSD",1755720001677,0.022,4353.8,4353.7,0.8846]
["bitfinex","ETHUSD",1755720002176,0.02,4355.8,4353.8,5.95684413]
["bitfinex","ETHUSD",1755720002356,0.02,4355.8,4353.8,7.87757327]
["bitfinex","ETHUSD",1755720003057,0.02,4355.8,4353.8,7.99277327]
["bitfinex","ETHUSD",1755720003262,13.3157083,4355.7,4353.8,11.64977327]
["bitfinex","ETHUSD",1755720003458,0.4721,4355.3,4353.8,2.69592914]
["bitfinex","ETHUSD",1755720003663,0.4721,4355.3,4353.8,4.5446]
["bitfinex","ETHUSD",1755720003863,0.4721,4355.3,4353.8,6.84144413]
["bitfinex","ETHUSD",1755720004174,0.02,4355.8,4353.8,9.86454413]
["bitfinex","ETHUSD",1755720004394,0.4721,4355.5,4353.8,7.5677]
["bitfinex","ETHUSD",1755720004559,0.4721,4355.5,4353.8,9.86454413]
["bitfinex","ETHUSD",1755720004897,0.4721,4355.0,4353.8,0.1383]
["bitfinex","ETHUSD",1755720005049,0.3131,4353.9,4353.8,0.0231]
["bitfinex","ETHUSD",1755720005548,0.776,4353.9,4353.8,0.0231]
["bitfinex","ETHUSD",1755720005859,1.436,4353.9,4353.8,0.0231]
["bitfinex","ETHUSD",1755720007544,0.002,4353.9,4353.8,0.0231]
["bitfinex","ETHUSD",1755720008049,0.002,4353.9,4353.8,0.3366]
["bitfinex","ETHUSD",1755720008242,0.002,4353.9,4353.8,1.20784017]
["bitfinex","ETHUSD",1755720008581,0.002,4353.9,4353.8,1.18487173]
["bitfinex","ETHUSD",1755720008874,0.002,4353.9,4353.8,0.41547173]
["bitfinex","ETHUSD",1755720009080,0.002,4353.9,4353.8,0.1383]
["bitfinex","ETHUSD",1755720009754,0.002,4353.9,4353.8,0.9077]
["bitfinex","ETHUSD",1755720010170,0.002,4353.9,4353.8,0.4518]
["bitfinex","ETHUSD",1755720010348,0.002,4353.9,4353.8,0.1383]
["bitfinex","ETHUSD",1755720010550,0.002,4353.9,4353.8,0.0028]
["bitfinex","ETHUSD",1755720011063,0.2959,4353.9,4353.8,0.0028]
["bitfinex","ETHUSD",1755720011269,0.7454,4353.9,4353.8,0.0028]
["bitfinex","ETHUSD",1755720012388,1.4054,4353.9,4353.8,0.0028]
["bitfinex","ETHUSD",1755720013279,0.66,4353.8,4353.2,0.001]
["bitfinex","ETHUSD",1755720013485,3.66,4353.2,4352.8,0.02]
["bitfinex","ETHUSD",1755720013668,0.9539,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755720013849,0.2939,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755720014051,0.4091,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755720014470,1.5186,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755720014864,0.7434,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755720015082,1.5186,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755720015875,1.0691,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755720016195,0.7752,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755720016379,1.0691,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755720016889,1.5186,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755720017100,1.0691,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755720017452,0.444,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755720017652,0.444,4352.9,4352.2,0.001]
["bitfinex","ETHUSD",1755720017860,16.5036083,4352.3,4352.2,0.001]
["bitfinex","ETHUSD",1755720018054,16.7950083,4352.3,4352.2,0.001]
["bitfinex","ETHUSD",1755720018298,16.8325083,4352.3,4352.2,0.001]
["bitfinex","ETHUSD",1755720018661,3.66,4352.2,4351.8,0.021]
["bitfinex","ETHUSD",1755720018881,0.9539,4351.9,4351.8,0.021]
["bitfinex","ETHUSD",1755720019094,7.6219,4351.9,4351.8,0.021]
["bitfinex","ETHUSD",1755720019280,3.9888,4351.9,4351.8,0.021]
["bitfinex","ETHUSD",1755720020316,3.66,4351.8,4351.7,0.001]
["bitfinex","ETHUSD",1755720020490,0.9514,4351.8,4351.7,0.001]
["bitfinex","ETHUSD",1755720020795,4.6619,4351.8,4351.7,0.001]
["bitfinex","ETHUSD",1755720021160,4.0019,4351.8,4351.7,0.001]
["bitfinex","ETHUSD",1755720021391,4.6619,4351.8,4351.7,0.001]
["bitfinex","ETHUSD",1755720021894,0.9889,4351.8,4351.7,0.001]
["bitfinex","ETHUSD",1755720022064,4.6244,4351.8,4351.7,0.001]
["bitfinex","ETHUSD",1755720022593,12.8436083,4352.8,4351.7,0.3118]
["bitfinex","ETHUSD",1755720022896,3.0,4352.1,4351.7,0.001]
["bitfinex","ETHUSD",1755720023071,0.2939,4351.8,4351.7,0.001]
["bitfinex","ETHUSD",1755720023684,12.8436083,4353.2,4351.7,0.7451]
["bitfinex","ETHUSD",1755720024183,12.8436083,4353.3,4351.7,0.7451]
["bitfinex","ETHUSD",1755720024403,16.5226083,4353.3,4351.8,0.45627899]
["bitfinex","ETHUSD",1755720024704,3.0,4353.2,4351.8,0.4333]
["bitfinex","ETHUSD",1755720024887,3.679,4353.2,4351.8,0.4333]
["bitfinex","ETHUSD",1755720025217,3.679,4353.2,4351.9,0.02297846]
["bitfinex","ETHUSD",1755720025506,0.66,4353.0,4351.8,0.4333]
["bitfinex","ETHUSD",1755720025808,3.66,4353.1,4351.9,0.02297846]
["bitfinex","ETHUSD",1755720026008,3.0,4353.2,4352.0,0.4333]
["bitfinex","ETHUSD",1755720026208,3.0,4352.9,4352.0,0.4333]
["bitfinex","ETHUSD",1755720026379,3.0,4352.9,4351.7,0.001]
["bitfinex","ETHUSD",1755720026380,3.0,4352.5,4351.7,0.001]
["bitfinex","ETHUSD",1755720027115,13.5036083,4353.2,4351.7,0.001]
["bitfinex","ETHUSD",1755720027283,3.0,4353.1,4352.4,0.3108]
["bitfinex","ETHUSD",1755720027488,3.68,4353.1,4352.5,0.4562753]
["bitfinex","ETHUSD",1755720027897,3.68,4353.2,4352.5,0.4562753]
["bitfinex","ETHUSD",1755720028088,3.0,4353.7,4352.5,0.4562753]
["bitfinex","ETHUSD",1755720028287,0.1152,4352.7,4352.0,0.1152]
["bitfinex","ETHUSD",1755720028486,3.0,4353.0,4351.8,0.4333]
["bitfinex","ETHUSD",1755720028809,0.1152,4352.0,4351.7,0.001]
["bitfinex","ETHUSD",1755720029111,0.1152,4352.0,4351.7,0.4343]
["bitfinex","ETHUSD",1755720029297,0.1152,4352.2,4351.9,0.3108]
["bitfinex","ETHUSD",1755720029517,0.1152,4352.2,4352.0,0.45627794]
["bitfinex","ETHUSD",1755720029697,0.1152,4352.2,4352.1,0.3108]
["bitfinex","ETHUSD",1755720029897,0.1152,4352.2,4352.1,0.7441]
["bitfinex","ETHUSD",1755720030102,3.002,4352.9,4352.1,0.7441]
["bitfinex","ETHUSD",1755720030289,0.1152,4352.6,4352.2,0.02297688]
["bitfinex","ETHUSD",1755720030488,3.002,4352.9,4351.7,0.001]
["bitfinex","ETHUSD",1755720030881,3.68,4352.8,4351.7,0.02397952]
["bitfinex","ETHUSD",1755720031080,3.68,4352.8,4351.8,0.4333]
["bitfinex","ETHUSD",1755720031280,3.68,4352.8,4351.9,0.02297846]
["bitfinex","ETHUSD",1755720032386,17.10973565,4352.6,4351.7,0.001]
["bitfinex","ETHUSD",1755720032612,17.10973565,4352.6,4351.7,0.02397952]
["bitfinex","ETHUSD",1755720033235,3.68,4352.8,4352.5,0.3108]
["bitfinex","ETHUSD",1755720033236,3.679,4352.8,4352.5,0.3108]
["bitfinex","ETHUSD",1755720033387,0.002,4352.9,4352.5,0.3108]
["bitfinex","ETHUSD",1755720033588,3.002,4352.9,4352.5,0.3108]
["bitfinex","ETHUSD",1755720033983,0.002,4352.9,4352.5,0.3108]
["bitfinex","ETHUSD",1755720034205,3.002,4352.9,4352.5,0.3108]
["bitfinex","ETHUSD",1755720034409,0.002,4352.9,4352.5,0.3108]
["bitfinex","ETHUSD",1755720034984,0.002,4352.9,4351.7,0.001]
["bitfinex","ETHUSD",1755720034985,17.10973565,4352.6,4351.7,0.001]
["bitfinex","ETHUSD",1755720035181,17.10973565,4352.1,4351.7,0.001]
["bitfinex","ETHUSD",1755720036122,20.78673565,4352.1,4351.7,0.001]
["bitfinex","ETHUSD",1755720037310,3.0,4352.5,4351.7,0.001]
["bitfinex","ETHUSD",1755720037521,3.678,4352.4,4351.7,0.001]
["bitfinex","ETHUSD",1755720038223,3.676,4352.7,4352.3,0.3108]
["bitfinex","ETHUSD",1755720038425,20.78673565,4352.8,4351.7,0.4343]
["bitfinex","ETHUSD",1755720038627,17.10973565,4352.2,4351.7,0.4343]
["bitfinex","ETHUSD",1755720038789,17.10973565,4352.2,4351.7,0.001]
["bitfinex","ETHUSD",1755720039326,0.4495,4352.7,4351.8,0.4333]
["bitfinex","ETHUSD",1755720039327,3.0,4352.6,4351.8,0.4333]
["bitfinex","ETHUSD",1755720039623,3.677,4352.5,4351.9,0.02297846]
["bitfinex","ETHUSD",1755720039825,3.677,4352.5,4351.7,0.001]
["bitfinex","ETHUSD",1755720040206,3.0,4352.6,4351.7,0.001]
["bitfinex","ETHUSD",1755720040403,3.0,4352.6,4351.7,0.45727952]
["bitfinex","ETHUSD",1755720040404,0.1152,4352.1,4351.7,0.45727952]
["bitfinex","ETHUSD",1755720040727,0.002,4352.9,4351.7,0.45727952]
["bitfinex","ETHUSD",1755720040728,3.679,4352.9,4352.0,0.3108]
["bitfinex","ETHUSD",1755720040928,0.1152,4352.6,4352.1,0.02297741]
["bitfinex","ETHUSD",1755720041133,17.10973565,4352.2,4351.7,0.001]
["bitfinex","ETHUSD",1755720041429,17.22493565,4352.2,4351.7,0.001]
["bitfinex","ETHUSD",1755720042047,0.3114,4351.8,4351.7,0.001]
["bitfinex","ETHUSD",1755720042506,0.4266,4351.8,4351.7,0.001]
["bitfinex","ETHUSD",1755720043129,0.1152,4351.8,4351.7,0.001]
["bitfinex","ETHUSD",1755720043508,0.8755,4351.8,4351.7,0.001]
["bitfinex","ETHUSD",1755720043704,0.1152,4351.8,4351.7,0.001]
["bitfinex","ETHUSD",1755720044109,0.4266,4351.8,4351.7,0.001]
["bitfinex","ETHUSD",1755720044504,17.53633565,4351.8,4351.7,0.001]
["bitfinex","ETHUSD",1755720044703,21.21133565,4351.8,4351.7,0.001]
["bitfinex","ETHUSD",1755720044908,21.66023565,4351.8,4351.7,0.001]
["bitfinex","ETHUSD",1755720045394,21.66023565,4351.8,4351.3,0.001]
["bitfinex","ETHUSD",1755720045395,3.66,4351.7,4351.3,0.001]
["bitfinex","ETHUSD",1755720045594,0.4266,4351.5,4351.3,0.001]
["bitfinex","ETHUSD",1755720045822,7.0996,4351.5,4351.3,0.001]
["bitfinex","ETHUSD",1755720046025,3.8755,4351.5,4351.3,0.001]
["bitfinex","ETHUSD",1755720046330,8.2085,4351.5,4351.3,0.001]
["bitfinex","ETHUSD",1755720047536,0.66,4351.4,4350.6,0.001]
["bitfinex","ETHUSD",1755720047700,20.42113565,4350.9,4350.6,0.001]
["bitfinex","ETHUSD",1755720047905,24.09213565,4350.9,4350.6,0.001]
["bitfinex","ETHUSD",1755720048231,24.54103565,4350.9,4350.6,0.001]
["bitfinex","ETHUSD",1755720048443,24.65623565,4350.9,4350.6,0.001]
["bitfinex","ETHUSD",1755720048936,24.20733565,4350.9,4350.6,0.001]
["bitfinex","ETHUSD",1755720049103,20.22493565,4350.9,4350.6,0.001]
["bitfinex","ETHUSD",1755720049298,24.20433565,4350.9,4350.6,0.001]
["bitfinex","ETHUSD",1755720049742,24.65323565,4350.9,4350.6,0.001]
["bitfinex","ETHUSD",1755720049927,25.31323565,4350.9,4350.6,0.001]
["bitfinex","ETHUSD",1755720050816,3.66,4350.8,4350.6,0.001]
["bitfinex","ETHUSD",1755720051014,4.4203,4350.8,4350.6,0.001]
["bitfinex","ETHUSD",1755720051425,3.66,4350.6,4350.4,0.001]
["bitfinex","ETHUSD",1755720051644,7.7536,4350.5,4350.4,0.001]
["bitfinex","ETHUSD",1755720051812,8.2025,4350.5,4350.4,0.001]
["bitfinex","ETHUSD",1755720052214,8.31548555,4350.5,4350.4,0.001]
["bitfinex","ETHUSD",1755720052805,3.4266,4350.5,4350.4,0.001]
["bitfinex","ETHUSD",1755720053010,0.1152,4350.5,4350.4,0.7666]
["bitfinex","ETHUSD",1755720053243,0.1152,4350.5,4350.4,0.001]
["bitfinex","ETHUSD",1755720053444,0.4266,4350.5,4350.4,0.001]
["bitfinex","ETHUSD",1755720053865,3.4266,4350.5,4350.4,0.001]
["bitfinex","ETHUSD",1755720054350,3.1152,4350.5,4350.4,0.001]
["bitfinex","ETHUSD",1755720054595,6.7812,4350.5,4350.4,0.001]
["bitfinex","ETHUSD",1755720056162,7.0926,4350.5,4350.4,0.001]
["bitfinex","ETHUSD",1755720056921,7.0906,4350.5,4350.4,0.001]
["bitfinex","ETHUSD",1755720057764,0.66,4350.4,4350.2,0.001]
["bitfinex","ETHUSD",1755720058064,8.0813,4350.4,4350.2,0.001]
["bitfinex","ETHUSD",1755720059465,4.6314,4350.4,4350.2,0.001]
["bitfinex","ETHUSD",1755720059963,0.66,4350.4,4350.2,0.001]
["bitfinex","ETHUSD",1755720060164,3.1152,4350.5,4350.3,0.3062]
["bitfinex","ETHUSD",1755720060461,0.1152,4350.6,4350.3,0.7666]
["bitfinex","ETHUSD",1755720060660,0.1152,4350.6,4350.4,0.4604]
["bitfinex","ETHUSD",1755720060887,0.1152,4350.6,4350.5,0.3052]
["bitfinex","ETHUSD",1755720061163,0.1152,4350.6,4350.5,0.7656]
["bitfinex","ETHUSD",1755720061955,17.10973565,4351.0,4350.5,0.7656]
["bitfinex","ETHUSD",1755720062158,0.1152,4350.8,4350.6,0.4604]
["bitfinex","ETHUSD",1755720062357,0.1152,4350.8,4350.3,0.001]
["bitfinex","ETHUSD",1755720062358,3.6772,4350.7,4350.3,0.001]
["bitfinex","ETHUSD",1755720062549,17.22493565,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1755720062744,20.88493565,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1755720063445,17.22493565,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1755720063649,17.24313565,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1755720063840,3.66,4350.3,4349.5,0.001]
["bitfinex","ETHUSD",1755720064040,0.66,4349.8,4349.5,0.001]
["bitfinex","ETHUSD",1755720064260,3.4266,4349.6,4349.5,0.001]
["bitfinex","ETHUSD",1755720065145,4.2409,4349.6,4349.5,0.001]
["bitfinex","ETHUSD",1755720065963,4.0866,4349.6,4349.5,0.001]
["bitfinex","ETHUSD",1755720067280,1.0866,4349.6,4347.9,0.1152]
["bitfinex","ETHUSD",1755720067480,1.0866,4349.6,4347.8,0.02]
["bitfinex","ETHUSD",1755720067481,20.76973565,4349.1,4347.8,0.02]
["bitfinex","ETHUSD",1755720067688,24.86033565,4349.1,4347.8,0.02]
["bitfinex","ETHUSD",1755720068046,24.54793565,4349.1,4348.2,0.4604]
["bitfinex","ETHUSD",1755720068251,20.88493565,4349.1,4348.2,0.4604]
["bitfinex","ETHUSD",1755720068447,6.7782,4349.1,4348.6,0.4604]
["bitfinex","ETHUSD",1755720069072,3.1152,4349.1,4349.0,0.3062]
["bitfinex","ETHUSD",1755720069282,6.7782,4349.1,4349.0,0.3062]
["bitfinex","ETHUSD",1755720069667,6.7782,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755720069873,3.1152,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755720070098,25.30823565,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755720071495,21.64553565,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755720071671,6.7892,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755720071872,3.1152,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755720072859,3.1152,4349.1,4349.0,0.2882]
["bitfinex","ETHUSD",1755720073163,3.1152,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755720073601,4.0837,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755720073768,4.5328,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755720073968,4.0837,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755720074510,7.4512,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755720074711,7.7597,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755720075286,6.7902,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755720075904,3.1152,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755720076093,6.7892,4349.1,4349.0,0.2882]
["bitfinex","ETHUSD",1755720076279,6.7892,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755720076983,6.7882,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755720077191,7.7567,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755720077502,8.1037,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755720077701,7.346,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755720077994,7.6545,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755720078397,8.1037,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755720079722,3.66,4349.0,4348.5,0.001]
["bitfinex","ETHUSD",1755720079931,21.07823565,4348.6,4348.5,0.001]
["bitfinex","ETHUSD",1755720080106,0.66,4348.4,4348.1,0.001]
["bitfinex","ETHUSD",1755720080429,3.9685,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1755720080928,4.6545,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1755720081113,4.346,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1755720081630,4.345,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1755720082202,4.6535,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1755720082404,4.345,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1755720082602,0.9685,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1755720082915,4.6535,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1755720083320,5.1027,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1755720085444,5.1027,4348.2,4345.8,0.02]
["bitfinex","ETHUSD",1755720085445,0.66,4348.1,4346.1,0.4466]
["bitfinex","ETHUSD",1755720085742,17.10973565,4347.0,4346.1,0.4466]
["bitfinex","ETHUSD",1755720085955,0.4492,4348.5,4346.9,0.4466]
["bitfinex","ETHUSD",1755720086148,17.10973565,4348.0,4345.8,0.19045538]
["bitfinex","ETHUSD",1755720086350,3.0,4347.8,4346.9,0.4466]
["bitfinex","ETHUSD",1755720086548,17.10973565,4348.1,4347.2,0.001]
["bitfinex","ETHUSD",1755720086717,7.354,4348.0,4347.2,0.001]
["bitfinex","ETHUSD",1755720087070,3.66,4347.5,4347.2,0.001]
["bitfinex","ETHUSD",1755720087230,4.0837,4347.3,4347.2,0.001]
["bitfinex","ETHUSD",1755720088156,4.5329,4347.3,4347.2,0.001]
["bitfinex","ETHUSD",1755720088320,4.0837,4347.3,4347.2,0.001]
["bitfinex","ETHUSD",1755720088520,20.76973565,4346.9,4346.0,0.4466]
["bitfinex","ETHUSD",1755720088721,24.57893565,4346.9,4346.0,0.4466]
["bitfinex","ETHUSD",1755720088943,24.88743565,4346.9,4346.0,0.4466]
["bitfinex","ETHUSD",1755720089332,24.88743565,4346.9,4345.8,0.02]
["bitfinex","ETHUSD",1755720089333,21.19343565,4346.9,4345.8,0.02]
["bitfinex","ETHUSD",1755720089847,3.1152,4346.9,4346.8,0.3072]
["bitfinex","ETHUSD",1755720090051,6.8082,4346.9,4346.8,0.3072]
["bitfinex","ETHUSD",1755720090355,23.91793565,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1755720090552,23.91793565,4346.9,4346.8,0.2872]
["bitfinex","ETHUSD",1755720090553,0.1152,4346.9,4346.8,0.2872]
["bitfinex","ETHUSD",1755720092551,0.1152,4346.9,4346.8,0.7338]
["bitfinex","ETHUSD",1755720093346,3.8052,4346.9,4346.2,0.4466]
["bitfinex","ETHUSD",1755720093666,0.1152,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1755720093869,0.1152,4345.9,4345.8,0.3072]
["bitfinex","ETHUSD",1755720094070,3.0,4347.1,4345.8,0.7538]
["bitfinex","ETHUSD",1755720094283,0.1152,4345.9,4345.8,0.3072]
["bitfinex","ETHUSD",1755720094487,0.1152,4346.3,4345.8,0.3072]
["bitfinex","ETHUSD",1755720094842,0.1152,4346.3,4345.9,0.4466]
["bitfinex","ETHUSD",1755720095046,0.1152,4346.3,4346.2,0.2872]
["bitfinex","ETHUSD",1755720095247,3.696,4346.8,4346.2,0.7338]
["bitfinex","ETHUSD",1755720095558,0.1152,4346.5,4346.3,0.4466]
["bitfinex","ETHUSD",1755720095758,0.1152,4346.5,4346.4,0.2872]
["bitfinex","ETHUSD",1755720096081,0.1152,4346.5,4345.8,0.02]
["bitfinex","ETHUSD",1755720096266,0.1152,4346.5,4346.4,0.2872]
["bitfinex","ETHUSD",1755720096644,3.71,4346.6,4345.9,0.4466]
["bitfinex","ETHUSD",1755720097478,3.71,4346.6,4345.8,0.02]
["bitfinex","ETHUSD",1755720097479,3.0,4346.5,4345.8,0.02]
["bitfinex","ETHUSD",1755720098884,0.9685,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1755720099080,7.6765,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1755720099572,8.1257,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1755720100182,8.1257,4345.9,4344.8,0.02]
["bitfinex","ETHUSD",1755720100183,0.66,4345.8,4344.8,0.02]
["bitfinex","ETHUSD",1755720100477,21.07823565,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1755720100776,3.66,4344.8,4343.8,0.02]
["bitfinex","ETHUSD",1755720101080,3.66,4344.2,4343.8,0.02]
["bitfinex","ETHUSD",1755720101259,0.3131,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1755720101456,3.66,4344.2,4343.8,0.02]
["bitfinex","ETHUSD",1755720101649,3.713,4344.1,4343.8,0.02]
["bitfinex","ETHUSD",1755720101847,3.66,4344.2,4343.8,0.02]
["bitfinex","ETHUSD",1755720102178,0.3131,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1755720102381,7.6921,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1755720102681,7.0321,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1755720103264,7.6921,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1755720103674,7.0321,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1755720103867,3.0,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1755720104301,5.531,4346.5,4343.8,0.3248]
["bitfinex","ETHUSD",1755720104593,17.10973565,4345.3,4343.9,0.4675]
["bitfinex","ETHUSD",1755720104749,17.10973565,4345.3,4343.8,0.02]
["bitfinex","ETHUSD",1755720104948,0.4379,4346.1,4343.9,0.4675]
["bitfinex","ETHUSD",1755720105274,0.092295,4345.2,4343.9,0.4675]
["bitfinex","ETHUSD",1755720105450,3.721,4345.1,4343.9,0.4675]
["bitfinex","ETHUSD",1755720105852,0.092295,4345.2,4343.9,0.4675]
["bitfinex","ETHUSD",1755720106158,3.727,4345.1,4343.9,0.4675]
["bitfinex","ETHUSD",1755720106360,3.0,4344.9,4343.9,0.4675]
["bitfinex","ETHUSD",1755720106689,0.1152,4344.0,4343.8,0.02]
["bitfinex","ETHUSD",1755720106854,17.22493565,4344.0,4343.8,0.02]
["bitfinex","ETHUSD",1755720107054,3.3131,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1755720107354,3.3131,4343.9,4342.8,0.02]
["bitfinex","ETHUSD",1755720107355,0.66,4343.8,4342.8,0.02]
["bitfinex","ETHUSD",1755720107563,3.3131,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755720107767,7.0451,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755720107983,7.0441,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755720108286,0.66,4343.3,4342.8,0.02]
["bitfinex","ETHUSD",1755720108789,6.73,4343.2,4342.8,0.02]
["bitfinex","ETHUSD",1755720108970,7.1679,4343.2,4342.8,0.02]
["bitfinex","ETHUSD",1755720109172,0.9731,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755720109391,7.7131,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755720109557,7.7131,4342.9,4341.8,0.02]
["bitfinex","ETHUSD",1755720109558,17.10973565,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1755720109753,24.82283565,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1755720110066,20.10973565,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1755720110252,7.7221,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1755720110861,12.9058935,4342.8,4341.8,0.02]
["bitfinex","ETHUSD",1755720111161,0.4675,4342.0,4341.8,0.02]
["bitfinex","ETHUSD",1755720111367,3.75,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1755720111564,0.4675,4342.0,4341.8,0.02]
["bitfinex","ETHUSD",1755720111888,3.749,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1755720112091,0.4675,4342.2,4341.8,0.02]
["bitfinex","ETHUSD",1755720112252,7.7221,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1755720112458,0.4675,4342.2,4341.8,0.3248]
["bitfinex","ETHUSD",1755720112692,3.0,4342.3,4341.9,0.4675]
["bitfinex","ETHUSD",1755720112896,0.4379,4344.1,4342.2,0.3048]
["bitfinex","ETHUSD",1755720113059,0.2,4345.6,4342.3,0.02302927]
["bitfinex","ETHUSD",1755720113060,0.3248,4343.2,4342.3,0.02302927]
["bitfinex","ETHUSD",1755720113254,12.9058935,4345.3,4343.1,0.3048]
["bitfinex","ETHUSD",1755720113572,4.0778,4344.7,4343.2,0.49052449]
["bitfinex","ETHUSD",1755720113882,13.2106935,4344.7,4343.2,0.4675]
["bitfinex","ETHUSD",1755720114064,0.3048,4344.7,4343.3,0.02302396]
["bitfinex","ETHUSD",1755720114394,0.4379,4345.6,4343.4,0.49052343]
["bitfinex","ETHUSD",1755720114395,3.773,4344.6,4343.4,0.49052343]
["bitfinex","ETHUSD",1755720114595,3.773,4344.6,4344.5,0.3048]
["bitfinex","ETHUSD",1755720114795,3.773,4344.6,4344.5,0.7723]
["bitfinex","ETHUSD",1755720114977,3.773,4344.6,4343.8,0.4675]
["bitfinex","ETHUSD",1755720115294,5.9929,4345.8,4343.8,0.4675]
["bitfinex","ETHUSD",1755720115485,3.773,4344.9,4344.5,0.3048]
["bitfinex","ETHUSD",1755720115682,0.69225,4345.2,4344.5,0.3048]
["bitfinex","ETHUSD",1755720115875,5.555,4345.8,4344.6,0.4675]
["bitfinex","ETHUSD",1755720116075,3.773,4345.2,4344.7,0.3048]
["bitfinex","ETHUSD",1755720116271,3.773,4345.2,4344.1,0.4675]
["bitfinex","ETHUSD",1755720117498,0.1152,4344.2,4344.1,0.4675]
["bitfinex","ETHUSD",1755720117687,0.1152,4344.2,4344.1,0.7723]
["bitfinex","ETHUSD",1755720118082,0.1152,4344.2,4344.1,0.3048]
["bitfinex","ETHUSD",1755720118781,0.1152,4344.2,4344.1,0.7723]
["bitfinex","ETHUSD",1755720119420,0.1152,4344.2,4344.1,0.3048]
["bitfinex","ETHUSD",1755720119928,0.1152,4344.2,4344.1,0.7723]
["bitfinex","ETHUSD",1755720120690,0.02,4344.8,4344.1,0.7723]
["bitfinex","ETHUSD",1755720120896,0.02,4344.8,4344.2,0.49051919]
["bitfinex","ETHUSD",1755720121077,0.02,4344.8,4344.7,0.3048]
["bitfinex","ETHUSD",1755720121680,0.02,4344.8,4344.7,0.7723]
["bitfinex","ETHUSD",1755720122615,0.02,4344.8,4344.7,0.8875]
["bitfinex","ETHUSD",1755720123728,0.02,4344.8,4344.7,1.5475]
["bitfinex","ETHUSD",1755720123927,0.02,4344.8,4344.7,3.84915488]
["bitfinex","ETHUSD",1755720124083,0.02,4344.8,4344.7,1.50258838]
["bitfinex","ETHUSD",1755720124280,0.02,4344.8,4344.7,0.8875]
["bitfinex","ETHUSD",1755720124895,0.02,4344.8,4344.7,0.7723]
["bitfinex","ETHUSD",1755720125293,0.02,4344.8,4344.7,0.3048]
["bitfinex","ETHUSD",1755720125695,0.02,4344.8,4344.2,0.4675]
["bitfinex","ETHUSD",1755720126013,0.02,4344.8,4343.8,0.02]
["bitfinex","ETHUSD",1755720126210,0.02,4344.8,4343.8,0.4875]
["bitfinex","ETHUSD",1755720127418,0.02,4344.8,4343.8,0.02]
["bitfinex","ETHUSD",1755720128134,3.0,4344.4,4343.8,0.02]
["bitfinex","ETHUSD",1755720128297,0.3131,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1755720128629,3.0,4344.4,4343.8,0.02]
["bitfinex","ETHUSD",1755720128831,0.02,4344.8,4343.8,0.4875]
["bitfinex","ETHUSD",1755720129198,0.02,4344.8,4343.8,0.02]
["bitfinex","ETHUSD",1755720129617,12.9058935,4344.6,4343.8,0.02]
["bitfinex","ETHUSD",1755720131640,0.302,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1755720132006,0.7352,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1755720132247,3.0,4344.0,4343.8,0.02]
["bitfinex","ETHUSD",1755720132448,3.0,4344.3,4343.8,0.02]
["bitfinex","ETHUSD",1755720132757,3.0,4344.6,4343.8,0.02]
["bitfinex","ETHUSD",1755720133051,0.02,4344.8,4344.2,0.3104]
["bitfinex","ETHUSD",1755720133537,0.02,4344.8,4343.9,0.443]
["bitfinex","ETHUSD",1755720134639,0.02,4344.8,4344.7,0.3104]
["bitfinex","ETHUSD",1755720135145,0.1352,4344.8,4344.0,0.1152]
["bitfinex","ETHUSD",1755720135943,0.1352,4344.8,4344.1,0.443]
["bitfinex","ETHUSD",1755720136523,0.1352,4344.8,4344.7,0.3104]
["bitfinex","ETHUSD",1755720136723,0.02,4344.8,4344.7,0.7534]
["bitfinex","ETHUSD",1755720137024,0.02,4344.8,4344.7,0.8686]
["bitfinex","ETHUSD",1755720141058,0.02,4344.8,4344.0,0.443]
["bitfinex","ETHUSD",1755720141260,0.1152,4344.2,4343.8,0.02]
["bitfinex","ETHUSD",1755720141753,0.1152,4344.2,4343.9,0.443]
["bitfinex","ETHUSD",1755720141938,0.1152,4344.2,4344.1,0.3104]
["bitfinex","ETHUSD",1755720142139,0.1152,4344.2,4343.8,0.02]
["bitfinex","ETHUSD",1755720142564,0.1152,4344.2,4343.9,0.443]
["bitfinex","ETHUSD",1755720143082,0.1152,4344.2,4344.1,0.3104]
["bitfinex","ETHUSD",1755720143245,0.02,4344.8,4344.1,0.7534]
["bitfinex","ETHUSD",1755720143436,0.02,4344.8,4344.2,0.02301919]
["bitfinex","ETHUSD",1755720143642,0.02,4344.8,4344.7,0.3104]
["bitfinex","ETHUSD",1755720143836,0.02,4344.8,4344.7,0.7534]
["bitfinex","ETHUSD",1755720144967,0.02,4344.8,4343.8,0.02]
["bitfinex","ETHUSD",1755720145181,0.1152,4344.2,4343.8,0.02]
["bitfinex","ETHUSD",1755720145384,0.1152,4344.2,4344.1,0.3104]
["bitfinex","ETHUSD",1755720145579,0.1152,4344.2,4344.1,0.7534]
["bitfinex","ETHUSD",1755720146184,0.02,4344.8,4344.1,0.7534]
["bitfinex","ETHUSD",1755720146388,0.02,4344.8,4344.1,0.3104]
["bitfinex","ETHUSD",1755720146685,0.02,4344.8,4344.4,0.1152]
["bitfinex","ETHUSD",1755720146886,0.02,4344.8,4344.7,0.3104]
["bitfinex","ETHUSD",1755720147201,0.02,4344.8,4344.7,0.4256]
["bitfinex","ETHUSD",1755720147499,0.02,4344.8,4344.7,0.8686]
["bitfinex","ETHUSD",1755720149466,0.02,4344.8,4344.7,3.71505488]
["bitfinex","ETHUSD",1755720149796,0.02,4344.8,4344.7,4.22477691]
["bitfinex","ETHUSD",1755720150167,0.02,4344.8,4344.7,4.20176037]
["bitfinex","ETHUSD",1755720150694,0.02,4344.8,4344.7,7.20176037]
["bitfinex","ETHUSD",1755720156297,0.02,4344.8,4344.7,4.24010549]
["bitfinex","ETHUSD",1755720156494,0.02,4344.8,4344.7,6.54176037]
["bitfinex","ETHUSD",1755720156699,0.02,4344.8,4344.7,1.24010549]
["bitfinex","ETHUSD",1755720156900,0.02,4344.8,4344.7,0.1152]
["bitfinex","ETHUSD",1755720157108,0.02,4344.8,4344.7,3.8592]
["bitfinex","ETHUSD",1755720157687,0.02,4344.8,4344.7,4.19261654]
["bitfinex","ETHUSD",1755720159501,0.02,4344.8,4344.7,3.8592]
["bitfinex","ETHUSD",1755720160016,0.322,4344.8,4344.7,0.1152]
["bitfinex","ETHUSD",1755720160311,0.7552,4344.8,4344.5,3.742]
["bitfinex","ETHUSD",1755720160610,0.4332,4344.7,4344.5,3.742]
["bitfinex","ETHUSD",1755720160817,0.3108,4344.6,4344.5,3.742]
["bitfinex","ETHUSD",1755720161311,0.3108,4344.6,4343.3,2.30239614]
["bitfinex","ETHUSD",1755720161312,0.7555,4344.6,4344.3,3.739]
["bitfinex","ETHUSD",1755720161511,0.4447,4344.5,4344.1,3.8532]
["bitfinex","ETHUSD",1755720161717,0.1152,4344.7,4344.1,3.8532]
["bitfinex","ETHUSD",1755720165310,0.3108,4344.2,4344.1,3.8532]
["bitfinex","ETHUSD",1755720165512,0.7555,4344.2,4344.1,3.738]
["bitfinex","ETHUSD",1755720166103,0.3108,4344.2,4344.1,3.738]
["bitfinex","ETHUSD",1755720166485,0.1152,4344.3,4344.1,4.0426]
["bitfinex","ETHUSD",1755720166686,0.1152,4344.7,4344.2,0.86807919]
["bitfinex","ETHUSD",1755720166899,0.1152,4344.7,4344.2,0.46381919]
["bitfinex","ETHUSD",1755720167511,0.1152,4344.7,4344.1,3.8532]
["bitfinex","ETHUSD",1755720167712,0.1152,4344.7,4344.2,0.02301919]
["bitfinex","ETHUSD",1755720167906,0.3108,4344.3,4343.2,0.4408]
["bitfinex","ETHUSD",1755720168226,0.3108,4344.3,4343.9,3.726]
["bitfinex","ETHUSD",1755720168524,0.02,4344.8,4344.2,0.3046]
["bitfinex","ETHUSD",1755720169309,0.02,4344.8,4344.3,0.02301866]
["bitfinex","ETHUSD",1755720169512,0.02,4344.8,4344.3,2.32488155]
["bitfinex","ETHUSD",1755720169712,0.02,4344.8,4344.4,0.4408]
["bitfinex","ETHUSD",1755720169908,0.02,4344.8,4344.5,3.728]
["bitfinex","ETHUSD",1755720170101,0.02,4344.8,4344.5,4.14488]
["bitfinex","ETHUSD",1755720171536,0.02,4344.8,4344.5,3.728]
["bitfinex","ETHUSD",1755720172819,0.02,4344.8,4344.7,0.3046]
["bitfinex","ETHUSD",1755720173007,0.002,4345.7,4344.7,0.3046]
["bitfinex","ETHUSD",1755720173008,0.002,4345.7,4344.7,0.9646]
["bitfinex","ETHUSD",1755720173208,0.002,4345.7,4344.9,2.30154894]
["bitfinex","ETHUSD",1755720173407,0.002,4345.7,4345.6,0.3046]
["bitfinex","ETHUSD",1755720173648,0.002,4345.7,4345.6,6.61137516]
["bitfinex","ETHUSD",1755720173935,0.002,4345.7,4345.6,4.72798518]
["bitfinex","ETHUSD",1755720174233,0.002,4345.7,4345.6,7.02916338]
["bitfinex","ETHUSD",1755720174601,0.002,4345.7,4345.6,10.02916338]
["bitfinex","ETHUSD",1755720175099,0.002,4345.7,4345.6,10.68916338]
["bitfinex","ETHUSD",1755720176535,0.002,4345.7,4345.6,6.96716338]
["bitfinex","ETHUSD",1755720176833,0.002,4345.7,4345.6,10.68616338]
["bitfinex","ETHUSD",1755720177399,0.002,4345.7,4345.6,6.96716338]
["bitfinex","ETHUSD",1755720177603,0.002,4345.7,4345.6,10.68316338]
["bitfinex","ETHUSD",1755720178130,0.002,4345.7,4345.6,6.96716338]
["bitfinex","ETHUSD",1755720178331,0.002,4345.7,4345.6,10.79836338]
["bitfinex","ETHUSD",1755720178835,0.002,4345.7,4345.6,7.08236338]
["bitfinex","ETHUSD",1755720179129,0.002,4345.7,4345.6,10.79736338]
["bitfinex","ETHUSD",1755720180413,0.002,4345.7,4345.6,27.93636117]
["bitfinex","ETHUSD",1755720180740,0.002,4345.7,4345.6,7.08236338]
["bitfinex","ETHUSD",1755720180932,0.002,4345.7,4345.6,10.79436338]
["bitfinex","ETHUSD",1755720186790,0.002,4345.7,4345.6,5.98156338]
["bitfinex","ETHUSD",1755720187066,0.002,4345.7,4345.6,9.68556338]
["bitfinex","ETHUSD",1755720187213,0.002,4345.7,4345.6,10.34556338]
["bitfinex","ETHUSD",1755720187951,0.002,4345.7,4345.6,10.78636338]
["bitfinex","ETHUSD",1755720188254,0.002,4345.7,4345.6,27.92536117]
["bitfinex","ETHUSD",1755720188821,1e-08,4345.7,4345.6,27.92536117]
["bitfinex","ETHUSD",1755720189027,0.002,4346.6,4345.9,5.96101935]
["bitfinex","ETHUSD",1755720189227,0.002,4346.6,4345.9,12.32975898]
["bitfinex","ETHUSD",1755720189556,0.002,4346.6,4345.9,12.88575898]
["bitfinex","ETHUSD",1755720190570,0.002,4346.6,4346.5,2.96070171]
["bitfinex","ETHUSD",1755720190719,0.002,4346.6,4346.5,24.13700651]
["bitfinex","ETHUSD",1755720190920,0.002,4346.6,4346.5,24.6577995]
["bitfinex","ETHUSD",1755720191238,0.002,4346.6,4346.5,27.01993913]
["bitfinex","ETHUSD",1755720191936,0.002,4346.6,4346.5,30.18988343]
["bitfinex","ETHUSD",1755720193065,0.002,4346.6,4346.5,26.48988343]
["bitfinex","ETHUSD",1755720193361,0.002,4346.6,4346.5,30.18588343]
["bitfinex","ETHUSD",1755720194592,0.022,4347.8,4347.0,2.30040359]
["bitfinex","ETHUSD",1755720194753,1e-08,4347.8,4347.7,23.52856449]
["bitfinex","ETHUSD",1755720195075,1e-08,4347.8,4347.7,27.23256449]
["bitfinex","ETHUSD",1755720195442,1e-08,4347.8,4347.7,27.66116449]
["bitfinex","ETHUSD",1755720197483,1e-08,4347.8,4347.7,27.23156449]
["bitfinex","ETHUSD",1755720197695,0.31340001,4347.8,4347.7,11.09420668]
["bitfinex","ETHUSD",1755720198045,0.74560001,4347.8,4347.7,3.8142]
["bitfinex","ETHUSD",1755720198975,0.74560001,4347.8,4347.7,0.1152]
["bitfinex","ETHUSD",1755720199176,0.74560001,4347.8,4347.7,3.8142]
["bitfinex","ETHUSD",1755720200763,0.74560001,4347.8,4347.7,6.8142]
["bitfinex","ETHUSD",1755720202557,0.74560001,4347.8,4347.7,3.8142]
["bitfinex","ETHUSD",1755720202753,0.31340001,4347.8,4347.7,7.0257076]
["bitfinex","ETHUSD",1755720202954,0.31340001,4347.8,4347.7,7.7256409]
["bitfinex","ETHUSD",1755720203170,0.74560001,4347.8,4347.7,7.7256409]
["bitfinex","ETHUSD",1755720203487,0.74560001,4347.8,4347.7,6.8092]
["bitfinex","ETHUSD",1755720203675,0.74560001,4347.8,4347.7,3.8092]
["bitfinex","ETHUSD",1755720203876,0.74560001,4347.8,4347.7,0.1152]
["bitfinex","ETHUSD",1755720204084,0.74560001,4347.8,4347.7,3.8082]
["bitfinex","ETHUSD",1755720204972,0.74560001,4347.8,4347.7,0.1152]
["bitfinex","ETHUSD",1755720205172,0.74560001,4347.8,4347.7,3.8062]
["bitfinex","ETHUSD",1755720205379,0.31340001,4347.8,4347.7,6.48918693]
["bitfinex","ETHUSD",1755720205779,1e-08,4347.8,4347.7,6.48918693]
["bitfinex","ETHUSD",1755720207278,0.51090001,4347.8,4347.7,0.1152]
["bitfinex","ETHUSD",1755720207503,0.51090001,4347.8,4347.7,3.688]
["bitfinex","ETHUSD",1755720208273,1e-08,4347.8,4347.7,5.9880667]
["bitfinex","ETHUSD",1755720208502,1e-08,4347.8,4347.7,6.1032667]
["bitfinex","ETHUSD",1755720208889,1e-08,4347.8,4347.7,3.8032]
["bitfinex","ETHUSD",1755720209096,0.08220001,4347.8,4347.7,4.18352]
["bitfinex","ETHUSD",1755720209293,1e-08,4347.8,4347.7,4.18352]
["bitfinex","ETHUSD",1755720209607,0.51090001,4347.8,4347.2,0.001]
["bitfinex","ETHUSD",1755720209802,0.51090001,4347.8,4347.2,3.692]
["bitfinex","ETHUSD",1755720209803,0.62610001,4347.8,4347.2,3.692]
["bitfinex","ETHUSD",1755720209976,0.1152,4347.5,4347.2,3.692]
["bitfinex","ETHUSD",1755720210371,0.3134,4347.3,4347.2,3.692]
["bitfinex","ETHUSD",1755720210679,0.5132,4347.3,4347.2,3.692]
["bitfinex","ETHUSD",1755720212682,0.3134,4347.3,4347.2,3.692]
["bitfinex","ETHUSD",1755720212910,0.3134,4347.3,4347.2,3.8072]
["bitfinex","ETHUSD",1755720213487,0.7456,4347.3,4347.2,3.8072]
["bitfinex","ETHUSD",1755720213995,0.7456,4347.3,4347.2,0.1162]
["bitfinex","ETHUSD",1755720214189,0.7456,4347.3,4347.2,3.687]
["bitfinex","ETHUSD",1755720214504,0.7456,4347.3,4347.2,0.001]
["bitfinex","ETHUSD",1755720214711,0.7456,4347.3,4347.2,3.686]
["bitfinex","ETHUSD",1755720215115,0.3134,4347.3,4347.2,3.686]
["bitfinex","ETHUSD",1755720215937,0.11520001,4347.8,4347.2,3.686]
["bitfinex","ETHUSD",1755720216226,0.11520001,4347.8,4347.3,0.02300278]
["bitfinex","ETHUSD",1755720216937,0.11520001,4347.8,4347.2,3.8012]
["bitfinex","ETHUSD",1755720216938,1e-08,4347.8,4347.5,0.1152]
["bitfinex","ETHUSD",1755720217136,1e-08,4347.8,4347.6,3.683]
["bitfinex","ETHUSD",1755720217295,0.3123,4347.7,4347.6,3.683]
["bitfinex","ETHUSD",1755720218525,1e-08,4347.8,4347.6,3.70600119]
["bitfinex","ETHUSD",1755720218820,1e-08,4347.8,4347.6,6.61824725]
["bitfinex","ETHUSD",1755720219141,1e-08,4347.8,4347.6,4.29513896]
["bitfinex","ETHUSD",1755720219301,1e-08,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1755720219707,1e-08,4347.8,4347.7,0.02300066]
["bitfinex","ETHUSD",1755720220120,1e-08,4347.8,4347.7,2.32306736]
["bitfinex","ETHUSD",1755720220314,1e-08,4347.8,4347.7,0.92636145]
["bitfinex","ETHUSD",1755720220715,1e-08,4347.8,4347.6,4.29513896]
["bitfinex","ETHUSD",1755720220922,0.7431,4347.7,4347.5,0.1152]
["bitfinex","ETHUSD",1755720221226,0.7431,4347.7,4347.6,3.68]
["bitfinex","ETHUSD",1755720221449,0.2942,4347.7,4347.6,3.68]
["bitfinex","ETHUSD",1755720222018,1e-08,4347.8,4347.6,6.28127697]
["bitfinex","ETHUSD",1755720222328,1e-08,4347.8,4347.7,2.78166736]
["bitfinex","ETHUSD",1755720222527,0.31470001,4347.8,4347.7,3.675]
["bitfinex","ETHUSD",1755720223470,0.76510001,4347.8,4347.5,0.1152]
["bitfinex","ETHUSD",1755720223658,0.4504,4347.7,4347.5,0.1152]
["bitfinex","ETHUSD",1755720223970,0.4299,4347.6,4347.4,3.675]
["bitfinex","ETHUSD",1755720224132,0.3147,4347.6,4347.4,3.675]
["bitfinex","ETHUSD",1755720224329,1e-08,4347.8,4347.4,3.675]
["bitfinex","ETHUSD",1755720224516,1e-08,4347.8,4347.7,2.6012667]
["bitfinex","ETHUSD",1755720224725,1e-08,4347.8,4347.7,2.7164667]
["bitfinex","ETHUSD",1755720225441,1e-08,4347.8,4347.7,0.1152]
["bitfinex","ETHUSD",1755720225764,0.31470001,4347.8,4347.7,3.7952]
["bitfinex","ETHUSD",1755720226321,1e-08,4347.8,4347.7,3.7952]
["bitfinex","ETHUSD",1755720226521,1e-08,4347.8,4347.7,7.46460364]
["bitfinex","ETHUSD",1755720227644,1e-08,4347.8,4347.7,5.16453694]
["bitfinex","ETHUSD",1755720228018,1e-08,4347.8,4347.7,3.32600364]
["bitfinex","ETHUSD",1755720228218,1e-08,4347.8,4347.7,6.0922667]
["bitfinex","ETHUSD",1755720228448,1e-08,4347.8,4347.7,0.1152]
["bitfinex","ETHUSD",1755720228752,1e-08,4347.8,4347.7,3.7912]
["bitfinex","ETHUSD",1755720229756,1e-08,4347.8,4347.7,6.8510667]
["bitfinex","ETHUSD",1755720230372,1e-08,4347.8,4347.7,0.1152]
["bitfinex","ETHUSD",1755720230551,1e-08,4347.8,4347.7,3.7902]
["bitfinex","ETHUSD",1755720230874,1e-08,4347.8,4347.7,7.48210859]
["bitfinex","ETHUSD",1755720231072,1e-08,4347.8,4347.7,8.11910793]
["bitfinex","ETHUSD",1755720231278,1e-08,4347.8,4347.7,11.11910793]
["bitfinex","ETHUSD",1755720231577,1e-08,4347.8,4347.7,28.25810572]
["bitfinex","ETHUSD",1755720231962,1e-08,4347.8,4347.7,30.56790572]
["bitfinex","ETHUSD",1755720232161,1e-08,4347.8,4347.7,30.68310572]
["bitfinex","ETHUSD",1755720233344,1e-08,4347.8,4347.7,27.00810572]
["bitfinex","ETHUSD",1755720233543,1e-08,4347.8,4347.7,30.68410572]
["bitfinex","ETHUSD",1755720237007,0.002,4348.3,4348.2,5.95980221]
["bitfinex","ETHUSD",1755720237215,0.002,4348.3,4348.2,28.13946762]
["bitfinex","ETHUSD",1755720237371,0.002,4348.3,4348.2,28.25466762]
["bitfinex","ETHUSD",1755720237571,0.002,4348.3,4348.2,28.71326762]
["bitfinex","ETHUSD",1755720237873,0.002,4348.3,4348.2,7.90326983]
["bitfinex","ETHUSD",1755720238075,0.002,4348.3,4348.2,11.57126983]
["bitfinex","ETHUSD",1755720239109,0.002,4348.3,4348.2,10.81146983]
["bitfinex","ETHUSD",1755720239790,0.002,4348.3,4348.2,11.11266983]
["bitfinex","ETHUSD",1755720241114,0.002,4348.3,4348.2,11.57126983]
["bitfinex","ETHUSD",1755720243621,0.002,4348.7,4348.6,2.95959067]
["bitfinex","ETHUSD",1755720243776,0.002,4348.7,4348.6,28.25141367]
["bitfinex","ETHUSD",1755720243977,0.002,4348.7,4348.6,28.71001367]
["bitfinex","ETHUSD",1755720244497,0.002,4348.7,4348.6,7.44441588]
["bitfinex","ETHUSD",1755720244698,0.3167,4348.7,4348.6,7.85162521]
["bitfinex","ETHUSD",1755720245074,0.7671,4348.7,4348.6,4.18362521]
["bitfinex","ETHUSD",1755720245277,0.7671,4348.7,4348.6,6.7822]
["bitfinex","ETHUSD",1755720245476,0.7671,4348.7,4348.6,3.1152]
["bitfinex","ETHUSD",1755720245689,0.7671,4348.7,4348.6,3.7822]
["bitfinex","ETHUSD",1755720246105,0.7671,4348.7,4348.6,0.1152]
["bitfinex","ETHUSD",1755720246287,0.7671,4348.7,4348.6,3.667]
["bitfinex","ETHUSD",1755720246808,0.7671,4348.7,4347.2,0.001]
["bitfinex","ETHUSD",1755720247011,0.1152,4348.3,4347.7,3.7822]
["bitfinex","ETHUSD",1755720247175,0.4504,4348.2,4347.8,3.667]
["bitfinex","ETHUSD",1755720247520,0.3147,4347.9,4347.8,4.04522]
["bitfinex","ETHUSD",1755720247681,0.1152,4348.3,4347.8,4.04522]
["bitfinex","ETHUSD",1755720248208,0.002,4348.7,4348.2,0.1152]
["bitfinex","ETHUSD",1755720248408,0.002,4348.7,4347.6,0.1704115]
["bitfinex","ETHUSD",1755720248575,0.3147,4348.0,4347.8,3.0]
["bitfinex","ETHUSD",1755720248776,0.3147,4348.0,4347.9,6.668]
["bitfinex","ETHUSD",1755720249309,0.3147,4348.0,4347.9,3.0]
["bitfinex","ETHUSD",1755720249507,0.4299,4348.0,4347.9,3.0]
["bitfinex","ETHUSD",1755720249718,0.8803,4348.0,4347.9,6.668]
["bitfinex","ETHUSD",1755720249878,0.8803,4348.0,4347.3,0.1152]
["bitfinex","ETHUSD",1755720250211,0.8803,4348.0,4347.2,3.669]
["bitfinex","ETHUSD",1755720250212,0.4504,4347.9,4347.2,3.669]
["bitfinex","ETHUSD",1755720250425,0.4504,4347.9,4347.2,0.001]
["bitfinex","ETHUSD",1755720250426,0.4299,4347.3,4347.2,0.001]
["bitfinex","ETHUSD",1755720250586,0.4299,4347.3,4347.2,3.669]
["bitfinex","ETHUSD",1755720250916,0.8751,4347.3,4347.2,0.001]
["bitfinex","ETHUSD",1755720251211,18.01409779,4347.3,4347.2,0.001]
["bitfinex","ETHUSD",1755720251512,18.67409779,4347.3,4347.2,0.001]
["bitfinex","ETHUSD",1755720257111,18.76636579,4347.3,4347.2,0.001]
["bitfinex","ETHUSD",1755720258016,22.43536579,4347.3,4347.2,0.001]
["bitfinex","ETHUSD",1755720262430,22.34309779,4347.3,4347.2,0.001]
["bitfinex","ETHUSD",1755720263939,4.0989,4347.3,4347.2,0.001]
["bitfinex","ETHUSD",1755720264249,4.5441,4347.3,4347.2,0.001]
["bitfinex","ETHUSD",1755720264845,5.2041,4347.3,4347.2,0.001]
["bitfinex","ETHUSD",1755720265002,22.34309779,4347.3,4347.2,0.001]
["bitfinex","ETHUSD",1755720265236,21.89789779,4347.3,4347.2,0.001]
["bitfinex","ETHUSD",1755720265974,0.1152,4347.3,4347.2,0.001]
["bitfinex","ETHUSD",1755720266979,0.1152,4347.3,4347.2,0.2884]
["bitfinex","ETHUSD",1755720267183,0.1152,4347.3,4347.2,0.001]
["bitfinex","ETHUSD",1755720267330,0.1152,4347.3,4347.2,0.2884]
["bitfinex","ETHUSD",1755720267525,21.53609779,4347.3,4347.2,0.001]
["bitfinex","ETHUSD",1755720267765,21.97759779,4347.3,4347.2,0.001]
["bitfinex","ETHUSD",1755720274363,22.06987079,4347.3,4347.2,0.001]
["bitfinex","ETHUSD",1755720275566,22.28452355,4347.3,4347.2,0.001]
["bitfinex","ETHUSD",1755720275773,21.62737079,4347.3,4347.2,0.001]
["bitfinex","ETHUSD",1755720276274,22.07257079,4347.3,4347.2,0.001]
["bitfinex","ETHUSD",1755720276460,25.28723931,4347.3,4347.2,0.001]
["bitfinex","ETHUSD",1755720276837,24.84203931,4347.3,4347.2,0.001]
["bitfinex","ETHUSD",1755720277239,21.74976631,4347.3,4347.2,0.001]
["bitfinex","ETHUSD",1755720277465,21.23665573,4347.3,4347.2,0.001]
["bitfinex","ETHUSD",1755720277664,21.35185573,4347.3,4347.2,0.001]
["bitfinex","ETHUSD",1755720277869,21.66495573,4347.3,4347.2,0.001]
["bitfinex","ETHUSD",1755720278373,22.14102203,4347.3,4347.2,0.001]
["bitfinex","ETHUSD",1755720278667,21.35185573,4347.3,4347.2,0.2884]
["bitfinex","ETHUSD",1755720279279,21.13686631,4347.3,4347.2,0.2884]
["bitfinex","ETHUSD",1755720279479,21.48180789,4347.3,4347.2,0.2884]
["bitfinex","ETHUSD",1755720279977,21.48180789,4347.3,4347.2,0.001]
["bitfinex","ETHUSD",1755720281181,21.79230789,4347.3,4347.2,0.001]
["bitfinex","ETHUSD",1755720281684,21.48180789,4347.3,4347.2,0.001]
["bitfinex","ETHUSD",1755720282283,22.45230789,4347.3,4347.2,0.001]
["bitfinex","ETHUSD",1755720282952,22.91550789,4347.3,4347.2,0.001]
["bitfinex","ETHUSD",1755720283650,25.91550789,4347.3,4347.2,0.001]
["bitfinex","ETHUSD",1755720284277,25.45230789,4347.3,4347.2,0.001]
["bitfinex","ETHUSD",1755720285285,25.91550789,4347.3,4347.2,0.001]
["bitfinex","ETHUSD",1755720286657,26.00777989,4347.3,4347.2,0.001]
["bitfinex","ETHUSD",1755720287348,26.00777989,4347.3,4346.3,0.001]
["bitfinex","ETHUSD",1755720287349,33.66,4347.2,4346.3,0.001]
["bitfinex","ETHUSD",1755720287554,3.66,4346.3,4344.7,0.45]
["bitfinex","ETHUSD",1755720287754,18.22469779,4345.9,4344.7,0.45]
["bitfinex","ETHUSD",1755720287967,22.45130789,4345.9,4344.7,0.45]
["bitfinex","ETHUSD",1755720288860,21.89169779,4345.9,4344.0,0.17066427]
["bitfinex","ETHUSD",1755720289060,0.66,4345.8,4343.9,0.001]
["bitfinex","ETHUSD",1755720289290,17.13899779,4345.2,4344.9,0.45]
["bitfinex","ETHUSD",1755720289597,17.13899779,4345.2,4343.9,0.001]
["bitfinex","ETHUSD",1755720289598,17.79899779,4345.2,4345.1,0.3144]
["bitfinex","ETHUSD",1755720289778,0.1152,4344.9,4343.9,0.001]
["bitfinex","ETHUSD",1755720290081,1.0857,4344.9,4343.9,0.001]
["bitfinex","ETHUSD",1755720290281,5.18380637,4344.9,4343.9,0.001]
["bitfinex","ETHUSD",1755720290497,5.53180637,4344.9,4343.9,0.001]
["bitfinex","ETHUSD",1755720290667,5.64700637,4344.9,4343.9,0.001]
["bitfinex","ETHUSD",1755720291281,0.66,4344.8,4343.9,0.001]
["bitfinex","ETHUSD",1755720291484,17.91419779,4344.4,4343.9,0.001]
["bitfinex","ETHUSD",1755720292586,21.63559779,4344.4,4343.9,0.001]
["bitfinex","ETHUSD",1755720293460,21.63559779,4344.4,4344.3,0.7654]
["bitfinex","ETHUSD",1755720293461,21.46599779,4344.4,4344.3,0.7654]
["bitfinex","ETHUSD",1755720293785,17.91419779,4344.4,4344.3,0.7654]
["bitfinex","ETHUSD",1755720294162,0.1152,4344.4,4344.3,0.7654]
["bitfinex","ETHUSD",1755720294470,17.25419779,4344.4,4344.3,0.7654]
["bitfinex","ETHUSD",1755720295084,0.1152,4344.4,4344.3,0.7654]
["bitfinex","ETHUSD",1755720296958,3.667,4345.7,4344.3,0.7654]
["bitfinex","ETHUSD",1755720297304,0.1152,4344.6,4344.4,0.45]
["bitfinex","ETHUSD",1755720297664,0.1152,4344.6,4344.5,0.3144]
["bitfinex","ETHUSD",1755720298070,0.1152,4344.6,4344.5,0.7644]
["bitfinex","ETHUSD",1755720298410,17.13899779,4345.4,4344.5,0.7644]
["bitfinex","ETHUSD",1755720299418,17.13899779,4345.4,4344.6,0.45]
["bitfinex","ETHUSD",1755720300204,17.13899779,4345.4,4345.3,0.3144]
["bitfinex","ETHUSD",1755720300412,0.68,4345.8,4345.3,0.7644]
["bitfinex","ETHUSD",1755720300729,0.02,4345.8,4345.4,0.45]
["bitfinex","ETHUSD",1755720300874,0.02,4345.8,4344.3,0.001]
["bitfinex","ETHUSD",1755720300875,0.02,4345.8,4345.7,0.3144]
["bitfinex","ETHUSD",1755720301076,0.02,4345.8,4345.7,0.7644]
["bitfinex","ETHUSD",1755720301474,21.51695079,4347.8,4345.7,0.7644]
["bitfinex","ETHUSD",1755720301674,17.13899779,4347.2,4345.8,0.45]
["bitfinex","ETHUSD",1755720302307,0.4632,4347.7,4345.8,0.45]
["bitfinex","ETHUSD",1755720302308,17.13899779,4347.7,4347.1,0.3144]
["bitfinex","ETHUSD",1755720302605,17.13899779,4347.7,4346.8,0.45]
["bitfinex","ETHUSD",1755720302797,3.0,4347.6,4345.8,3.666]
["bitfinex","ETHUSD",1755720302982,3.0,4347.6,4346.4,0.45]
["bitfinex","ETHUSD",1755720303306,17.13899779,4347.2,4346.4,0.45]
["bitfinex","ETHUSD",1755720304086,0.02,4347.8,4347.1,0.3144]
["bitfinex","ETHUSD",1755720304375,0.68,4347.8,4347.1,0.3144]
["bitfinex","ETHUSD",1755720304975,0.68,4347.8,4346.4,0.45]
["bitfinex","ETHUSD",1755720304976,0.3105,4347.2,4346.4,0.45]
["bitfinex","ETHUSD",1755720305243,17.13899779,4347.0,4346.4,0.45]
["bitfinex","ETHUSD",1755720305402,0.66,4347.4,4346.4,0.45]
["bitfinex","ETHUSD",1755720305899,0.02,4346.8,4346.4,0.45]
["bitfinex","ETHUSD",1755720307003,0.02,4346.8,4345.7,0.17694682]
["bitfinex","ETHUSD",1755720307208,0.02,4346.8,4346.7,0.3144]
["bitfinex","ETHUSD",1755720307710,0.02,4346.8,4346.4,0.45]
["bitfinex","ETHUSD",1755720307932,0.02,4346.8,4345.6,0.001]
["bitfinex","ETHUSD",1755720308148,0.02,4346.8,4345.8,0.45]
["bitfinex","ETHUSD",1755720308551,0.02,4346.8,4346.7,0.3144]
["bitfinex","ETHUSD",1755720309002,0.1352,4346.8,4346.7,0.3144]
["bitfinex","ETHUSD",1755720309414,0.1352,4346.8,4346.7,0.7644]
["bitfinex","ETHUSD",1755720310439,0.1352,4346.8,4346.7,0.3144]
["bitfinex","ETHUSD",1755720310621,0.02,4346.8,4346.7,0.7644]
["bitfinex","ETHUSD",1755720310822,0.1352,4346.8,4346.7,0.7644]
["bitfinex","ETHUSD",1755720311508,0.02,4346.8,4346.7,0.7644]
["bitfinex","ETHUSD",1755720312044,0.02,4346.8,4346.7,1.20911459]
["bitfinex","ETHUSD",1755720312543,0.02,4346.8,4346.7,1.18610864]
["bitfinex","ETHUSD",1755720313052,0.02,4346.8,4346.7,4.85010864]
["bitfinex","ETHUSD",1755720316739,0.02,4346.8,4346.7,4.84910864]
["bitfinex","ETHUSD",1755720317760,0.02,4346.8,4346.7,1.18610864]
["bitfinex","ETHUSD",1755720317918,0.02,4346.8,4346.7,4.5426]
["bitfinex","ETHUSD",1755720318319,0.002,4348.7,4346.8,3.66]
["bitfinex","ETHUSD",1755720318634,0.002,4348.7,4347.7,5.6002667]
["bitfinex","ETHUSD",1755720319142,0.002,4348.7,4347.7,9.2632667]
["bitfinex","ETHUSD",1755720319348,0.002,4348.7,4347.7,9.7012667]
["bitfinex","ETHUSD",1755720320276,0.002,4348.7,4347.7,8.60134067]
["bitfinex","ETHUSD",1755720320466,0.002,4348.7,4347.7,10.90140737]
["bitfinex","ETHUSD",1755720321149,0.002,4348.7,4347.7,11.56140737]
["bitfinex","ETHUSD",1755720321545,0.002,4348.7,4347.7,11.67593811]
["bitfinex","ETHUSD",1755720322262,1e-08,4348.3,4348.2,2.95980221]
["bitfinex","ETHUSD",1755720322444,0.002,4348.7,4348.6,0.66]
["bitfinex","ETHUSD",1755720322643,0.002,4348.7,4348.6,27.06078846]
["bitfinex","ETHUSD",1755720322877,0.002,4348.7,4348.6,23.83678846]
["bitfinex","ETHUSD",1755720323079,0.002,4348.7,4348.6,27.49878846]
["bitfinex","ETHUSD",1755720323848,0.002,4348.7,4348.6,23.83678846]
["bitfinex","ETHUSD",1755720324164,0.002,4348.7,4348.6,29.85992809]
["bitfinex","ETHUSD",1755720324989,0.022,4348.8,4348.7,5.95953779]
["bitfinex","ETHUSD",1755720325196,0.4396,4351.4,4349.1,2.95932629]
["bitfinex","ETHUSD",1755720325415,0.4416,4351.1,4349.1,27.05952408]
["bitfinex","ETHUSD",1755720325713,0.4416,4351.1,4349.1,27.49752408]
["bitfinex","ETHUSD",1755720325918,0.4416,4351.1,4349.1,29.85966371]
["bitfinex","ETHUSD",1755720326070,0.002,4351.1,4349.1,29.85966371]
["bitfinex","ETHUSD",1755720327214,0.4416,4351.1,4349.1,29.85966371]
["bitfinex","ETHUSD",1755720328396,0.4416,4351.1,4349.1,29.97486371]
["bitfinex","ETHUSD",1755720329497,0.4416,4351.1,4349.1,30.14441295]
["bitfinex","ETHUSD",1755720331292,0.002,4351.1,4349.1,30.14441295]
["bitfinex","ETHUSD",1755720331508,0.4396,4350.4,4349.1,30.14241295]
["bitfinex","ETHUSD",1755720331703,0.4396,4350.4,4349.1,26.48341295]
["bitfinex","ETHUSD",1755720331875,0.4396,4350.4,4349.1,30.14241295]
["bitfinex","ETHUSD",1755720332277,0.002,4351.1,4349.7,2.95900912]
["bitfinex","ETHUSD",1755720332576,0.002,4351.1,4350.7,5.9584807]
["bitfinex","ETHUSD",1755720332777,0.002,4351.1,4350.7,27.05567849]
["bitfinex","ETHUSD",1755720333107,0.002,4351.1,4350.7,27.49367849]
["bitfinex","ETHUSD",1755720334976,0.002,4351.1,4350.7,6.658]
["bitfinex","ETHUSD",1755720335176,0.002,4351.1,4350.7,8.9564807]
["bitfinex","ETHUSD",1755720335414,0.002,4351.1,4350.7,11.31862033]
["bitfinex","ETHUSD",1755720335600,0.002,4351.1,4350.7,11.61882033]
["bitfinex","ETHUSD",1755720336282,0.002,4351.1,4350.7,12.05682033]
["bitfinex","ETHUSD",1755720339047,0.002,4351.1,4351.0,5.95832222]
["bitfinex","ETHUSD",1755720339189,0.002,4351.1,4351.0,27.05452001]
["bitfinex","ETHUSD",1755720339383,0.002,4351.1,4351.0,29.85465964]
["bitfinex","ETHUSD",1755720339785,0.002,4351.1,4351.0,26.19765964]
["bitfinex","ETHUSD",1755720340006,0.002,4351.1,4351.0,24.79945964]
["bitfinex","ETHUSD",1755720340205,0.2956,4351.1,4351.0,6.656]
["bitfinex","ETHUSD",1755720340428,0.002,4351.1,4351.0,26.09332001]
["bitfinex","ETHUSD",1755720340616,0.2956,4351.1,4351.0,3.0]
["bitfinex","ETHUSD",1755720340935,0.7358,4351.1,4350.4,2.29863573]
["bitfinex","ETHUSD",1755720341138,0.4402,4351.0,4350.6,3.0]
["bitfinex","ETHUSD",1755720341303,0.4402,4351.0,4350.5,3.656]
["bitfinex","ETHUSD",1755720341304,0.002,4351.1,4350.8,3.0]
["bitfinex","ETHUSD",1755720341503,0.7515,4350.9,4350.8,3.0]
["bitfinex","ETHUSD",1755720342105,0.7515,4350.9,4349.1,17.30954703]
["bitfinex","ETHUSD",1755720342305,0.3113,4350.9,4350.4,0.1152]
["bitfinex","ETHUSD",1755720342536,0.4402,4350.8,4350.5,3.656]
["bitfinex","ETHUSD",1755720342705,0.3113,4350.6,4349.7,5.527]
["bitfinex","ETHUSD",1755720342908,0.4402,4350.5,4350.0,0.1152]
["bitfinex","ETHUSD",1755720343114,0.4402,4350.5,4350.1,3.656]
["bitfinex","ETHUSD",1755720343321,0.3113,4350.2,4350.1,3.656]
["bitfinex","ETHUSD",1755720343523,0.7515,4350.2,4350.1,3.656]
["bitfinex","ETHUSD",1755720344010,0.3113,4350.2,4350.1,3.656]
["bitfinex","ETHUSD",1755720344529,0.7515,4350.2,4350.1,3.656]
["bitfinex","ETHUSD",1755720344846,0.3113,4350.2,4350.1,3.656]
["bitfinex","ETHUSD",1755720345044,0.1152,4350.6,4350.1,4.03741885]
["bitfinex","ETHUSD",1755720345219,0.4402,4350.6,4350.2,0.02298744]
["bitfinex","ETHUSD",1755720345424,0.4402,4350.6,4350.1,4.03741885]
["bitfinex","ETHUSD",1755720345425,0.4402,4350.6,4350.5,0.1152]
["bitfinex","ETHUSD",1755720345616,0.3113,4350.6,4350.5,3.7702]
["bitfinex","ETHUSD",1755720345817,0.3113,4350.6,4350.5,3.655]
["bitfinex","ETHUSD",1755720346218,0.7515,4350.6,4350.5,3.655]
["bitfinex","ETHUSD",1755720347864,0.7515,4350.6,4350.2,0.1152]
["bitfinex","ETHUSD",1755720348064,0.3113,4350.6,4350.3,3.655]
["bitfinex","ETHUSD",1755720348367,0.5554,4350.5,4350.3,3.655]
["bitfinex","ETHUSD",1755720348561,0.3113,4350.4,4350.3,3.655]
["bitfinex","ETHUSD",1755720348774,0.1152,4350.8,4350.3,3.655]
["bitfinex","ETHUSD",1755720349315,0.1172,4351.1,4350.5,0.1152]
["bitfinex","ETHUSD",1755720349544,0.1172,4351.1,4350.6,3.655]
["bitfinex","ETHUSD",1755720349545,0.4402,4350.7,4350.6,3.655]
["bitfinex","ETHUSD",1755720349743,0.7515,4350.7,4350.6,3.655]
["bitfinex","ETHUSD",1755720350760,0.3113,4350.7,4350.6,3.655]
["bitfinex","ETHUSD",1755720351461,0.3113,4350.7,4350.6,3.7702]
["bitfinex","ETHUSD",1755720352067,0.3113,4350.7,4350.6,0.1152]
["bitfinex","ETHUSD",1755720352255,0.3113,4350.7,4350.6,3.7702]
["bitfinex","ETHUSD",1755720352761,0.7515,4350.7,4350.6,0.1152]
["bitfinex","ETHUSD",1755720352967,0.7515,4350.7,4350.6,3.7702]
["bitfinex","ETHUSD",1755720353169,0.002,4351.1,4350.6,3.7702]
["bitfinex","ETHUSD",1755720353367,0.002,4351.1,4350.7,0.0229848]
["bitfinex","ETHUSD",1755720354478,0.002,4351.1,4350.8,3.655]
["bitfinex","ETHUSD",1755720354678,0.002,4351.1,4350.9,0.02298375]
["bitfinex","ETHUSD",1755720355456,0.3113,4351.0,4350.9,0.02298375]
["bitfinex","ETHUSD",1755720356486,0.002,4351.1,4350.9,0.40230213]
["bitfinex","ETHUSD",1755720356800,0.002,4351.1,4350.9,0.51750213]
["bitfinex","ETHUSD",1755720356961,0.002,4351.1,4351.0,0.7797]
["bitfinex","ETHUSD",1755720358056,0.002,4351.1,4351.0,3.07802222]
["bitfinex","ETHUSD",1755720358988,0.002,4351.1,4351.0,6.19322222]
["bitfinex","ETHUSD",1755720359288,0.002,4351.1,4351.0,7.44811733]
["bitfinex","ETHUSD",1755720359796,0.002,4351.1,4351.0,11.10211733]
["bitfinex","ETHUSD",1755720360293,0.002,4351.1,4351.0,7.44811733]
["bitfinex","ETHUSD",1755720360479,0.002,4351.1,4351.0,8.02309511]
["bitfinex","ETHUSD",1755720360684,0.0985,4351.1,4351.0,3.7682]
["bitfinex","ETHUSD",1755720362259,0.0985,4351.1,4351.0,0.1152]
["bitfinex","ETHUSD",1755720362493,0.5387,4351.1,4349.7,5.527]
["bitfinex","ETHUSD",1755720362694,0.1152,4350.7,4350.1,3.653]
["bitfinex","ETHUSD",1755720362875,0.3113,4350.2,4350.1,3.653]
["bitfinex","ETHUSD",1755720363274,0.7515,4350.2,4350.1,3.653]
["bitfinex","ETHUSD",1755720363477,0.3113,4350.2,4350.1,3.653]
["bitfinex","ETHUSD",1755720364765,0.1152,4350.7,4350.1,3.67598797]
["bitfinex","ETHUSD",1755720365697,0.3113,4350.2,4350.1,3.67598797]
["bitfinex","ETHUSD",1755720365900,0.3113,4350.2,4350.1,3.653]
["bitfinex","ETHUSD",1755720366211,0.3113,4350.2,4350.0,0.1162]
["bitfinex","ETHUSD",1755720366407,0.4402,4350.1,4350.0,0.001]
["bitfinex","ETHUSD",1755720366608,0.4265,4350.1,4350.0,3.653]
["bitfinex","ETHUSD",1755720367205,0.8667,4350.1,4350.0,3.653]
["bitfinex","ETHUSD",1755720367582,0.4265,4350.1,4350.0,3.653]
["bitfinex","ETHUSD",1755720367978,0.8667,4350.1,4350.0,3.653]
["bitfinex","ETHUSD",1755720368410,0.8667,4350.1,4350.0,0.001]
["bitfinex","ETHUSD",1755720368709,0.8667,4350.1,4350.0,3.653]
["bitfinex","ETHUSD",1755720369079,0.4265,4350.1,4350.0,3.653]
["bitfinex","ETHUSD",1755720370080,0.1152,4350.1,4350.0,3.653]
["bitfinex","ETHUSD",1755720370306,0.4402,4350.9,4350.0,3.653]
["bitfinex","ETHUSD",1755720370509,0.3113,4350.1,4350.0,3.653]
["bitfinex","ETHUSD",1755720371489,0.7527,4350.1,4350.0,0.001]
["bitfinex","ETHUSD",1755720371695,0.8679,4350.1,4350.0,0.001]
["bitfinex","ETHUSD",1755720371925,1.5279,4350.1,4350.0,0.001]
["bitfinex","ETHUSD",1755720372088,1.74308031,4350.1,4350.0,0.001]
["bitfinex","ETHUSD",1755720372492,1.74294313,4350.1,4350.0,0.001]
["bitfinex","ETHUSD",1755720373217,1.5279,4350.1,4350.0,0.001]
["bitfinex","ETHUSD",1755720373412,4.74281422,4350.1,4350.0,0.001]
["bitfinex","ETHUSD",1755720376605,8.39481422,4350.1,4350.0,0.001]
["bitfinex","ETHUSD",1755720377590,1.5279,4350.1,4350.0,0.001]
["bitfinex","ETHUSD",1755720377787,5.1799,4350.1,4350.0,0.001]
["bitfinex","ETHUSD",1755720384470,3.4225,4350.1,4350.0,0.001]
["bitfinex","ETHUSD",1755720385050,4.0825,4350.1,4350.0,0.001]
["bitfinex","ETHUSD",1755720386512,0.1152,4350.1,4350.0,0.001]
["bitfinex","ETHUSD",1755720386834,0.1152,4350.1,4350.0,0.7766]
["bitfinex","ETHUSD",1755720389851,0.002,4350.8,4350.0,0.7766]
["bitfinex","ETHUSD",1755720390018,0.1152,4350.3,4350.0,0.3052]
["bitfinex","ETHUSD",1755720390222,0.1152,4350.3,4350.1,0.4714]
["bitfinex","ETHUSD",1755720390418,0.1152,4350.3,4350.2,0.3042]
["bitfinex","ETHUSD",1755720391054,0.1152,4350.3,4350.2,0.7756]
["bitfinex","ETHUSD",1755720392055,0.002,4350.8,4350.2,0.7756]
["bitfinex","ETHUSD",1755720392221,0.1172,4350.8,4350.3,0.49438692]
["bitfinex","ETHUSD",1755720392412,0.002,4350.8,4350.7,0.3042]
["bitfinex","ETHUSD",1755720392751,0.002,4350.8,4350.7,0.7985848]
["bitfinex","ETHUSD",1755720393162,0.002,4350.8,4350.7,0.7756]
["bitfinex","ETHUSD",1755720393829,0.002,4350.8,4350.7,0.94853805]
["bitfinex","ETHUSD",1755720394030,0.002,4350.8,4350.7,1.32275688]
["bitfinex","ETHUSD",1755720395579,0.002,4350.8,4350.7,6.62123758]
["bitfinex","ETHUSD",1755720395771,0.002,4350.8,4350.7,6.71345278]
["bitfinex","ETHUSD",1755720396670,0.002,4351.1,4351.0,2.29832222]
["bitfinex","ETHUSD",1755720396867,0.002,4351.1,4351.0,22.76450323]
["bitfinex","ETHUSD",1755720397065,0.002,4351.1,4351.0,25.69025964]
["bitfinex","ETHUSD",1755720397548,0.002,4351.1,4351.0,26.35025964]
["bitfinex","ETHUSD",1755720397754,0.002,4351.5,4351.4,2.29811095]
["bitfinex","ETHUSD",1755720397973,0.002,4351.5,4351.4,9.27329205]
["bitfinex","ETHUSD",1755720398146,0.002,4351.5,4351.4,10.02551095]
["bitfinex","ETHUSD",1755720398347,0.002,4352.9,4351.9,2.29784691]
["bitfinex","ETHUSD",1755720398580,0.002,4352.9,4351.9,26.52622316]
["bitfinex","ETHUSD",1755720398780,0.002,4352.9,4351.9,26.9746447]
["bitfinex","ETHUSD",1755720400283,0.002,4352.9,4352.3,2.29763573]
["bitfinex","ETHUSD",1755720400584,0.002,4352.9,4352.3,6.40001208]
["bitfinex","ETHUSD",1755720400778,0.002,4352.9,4352.3,7.29394786]
["bitfinex","ETHUSD",1755720400976,0.002,4352.9,4352.3,7.76754786]
["bitfinex","ETHUSD",1755720401272,0.002,4352.9,4352.7,2.29742458]
["bitfinex","ETHUSD",1755720401476,0.002,4352.9,4352.7,26.41379661]
["bitfinex","ETHUSD",1755720401668,0.002,4352.9,4352.7,26.50602237]
["bitfinex","ETHUSD",1755720401866,0.002,4352.9,4352.7,29.341762]
["bitfinex","ETHUSD",1755720402560,0.002,4352.9,4352.7,5.78573963]
["bitfinex","ETHUSD",1755720402879,0.3116,4352.8,4352.7,6.645]
["bitfinex","ETHUSD",1755720403089,0.02,4352.8,4352.7,6.645]
["bitfinex","ETHUSD",1755720404850,0.3116,4352.8,4352.7,6.645]
["bitfinex","ETHUSD",1755720405078,0.02,4352.8,4352.7,3.645]
["bitfinex","ETHUSD",1755720405276,0.02,4352.8,4352.7,3.9534]
["bitfinex","ETHUSD",1755720405995,0.02,4352.8,4352.7,3.97637424]
["bitfinex","ETHUSD",1755720406362,0.02,4352.8,4352.7,3.9534]
["bitfinex","ETHUSD",1755720406567,0.02,4352.8,4352.7,4.38323424]
["bitfinex","ETHUSD",1755720406794,0.02,4352.8,4352.7,7.26945882]
["bitfinex","ETHUSD",1755720406969,0.02,4352.8,4352.7,10.24648458]
["bitfinex","ETHUSD",1755720408702,0.02,4352.8,4352.7,10.90648458]
["bitfinex","ETHUSD",1755720409413,0.002,4352.9,4352.8,2.9573718]
["bitfinex","ETHUSD",1755720409593,0.002,4352.9,4352.8,6.12448514]
["bitfinex","ETHUSD",1755720409788,0.002,4352.9,4352.8,6.10151143]
["bitfinex","ETHUSD",1755720410193,0.002,4352.9,4352.8,9.74451143]
["bitfinex","ETHUSD",1755720410606,0.002,4352.9,4352.8,12.16951143]
["bitfinex","ETHUSD",1755720410913,0.002,4352.9,4352.8,6.78713963]
["bitfinex","ETHUSD",1755720411114,0.002,4352.9,4352.8,4.425]
["bitfinex","ETHUSD",1755720411912,0.002,4352.9,4352.8,3.97337371]
["bitfinex","ETHUSD",1755720412217,0.002,4352.9,4352.8,6.97337371]
["bitfinex","ETHUSD",1755720412417,0.002,4352.9,4352.8,7.0656]
["bitfinex","ETHUSD",1755720412988,0.002,4352.9,4352.8,6.7572]
["bitfinex","ETHUSD",1755720413182,0.002,4352.9,4352.8,9.11933963]
["bitfinex","ETHUSD",1755720413500,0.002,4352.9,4352.8,6.7572]
["bitfinex","ETHUSD",1755720413886,0.2936,4352.9,4352.8,6.7572]
["bitfinex","ETHUSD",1755720414411,0.002,4352.9,4352.8,3.641]
["bitfinex","ETHUSD",1755720414610,0.002,4352.9,4352.8,3.7562]
["bitfinex","ETHUSD",1755720414917,0.2936,4352.9,4352.8,3.7562]
["bitfinex","ETHUSD",1755720415410,0.002,4352.9,4352.8,4.44022]
["bitfinex","ETHUSD",1755720415621,0.2936,4352.9,4352.8,4.13182]
["bitfinex","ETHUSD",1755720415824,0.2936,4352.9,4352.8,3.7562]
["bitfinex","ETHUSD",1755720416198,0.2936,4352.9,4352.2,3.0]
["bitfinex","ETHUSD",1755720416199,0.7536,4352.9,4352.2,3.0]
["bitfinex","ETHUSD",1755720416423,0.46,4352.8,4351.4,1.23237275]
["bitfinex","ETHUSD",1755720416612,0.46,4352.8,4350.9,17.61259779]
["bitfinex","ETHUSD",1755720416613,0.2916,4351.9,4351.6,0.1152]
["bitfinex","ETHUSD",1755720416817,0.2916,4351.9,4351.8,3.661]
["bitfinex","ETHUSD",1755720418043,0.7516,4351.9,4351.8,3.661]
["bitfinex","ETHUSD",1755720418541,0.2916,4351.9,4351.8,3.661]
["bitfinex","ETHUSD",1755720418952,0.1152,4352.2,4351.8,3.661]
["bitfinex","ETHUSD",1755720419758,0.2916,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1755720419911,0.4068,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1755720420244,0.8668,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1755720421809,1.5268,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1755720422011,1.7411843,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1755720422216,1.74119135,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1755720423347,1.74113638,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1755720423808,4.74113638,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1755720424332,4.74113638,4351.9,4351.8,0.021]
["bitfinex","ETHUSD",1755720424940,1.74113638,4351.9,4351.8,0.021]
["bitfinex","ETHUSD",1755720426328,0.8668,4351.9,4351.8,0.021]
["bitfinex","ETHUSD",1755720426848,1.5268,4351.9,4351.8,0.021]
["bitfinex","ETHUSD",1755720427046,0.8668,4351.9,4351.8,0.021]
["bitfinex","ETHUSD",1755720428223,0.1152,4351.9,4351.8,0.021]
["bitfinex","ETHUSD",1755720429339,0.1152,4351.9,4351.8,0.3294]
["bitfinex","ETHUSD",1755720429542,0.1152,4351.9,4351.8,0.021]
["bitfinex","ETHUSD",1755720429849,0.4068,4351.9,4351.8,0.021]
["bitfinex","ETHUSD",1755720430047,0.1152,4351.9,4351.8,0.021]
["bitfinex","ETHUSD",1755720430416,0.1152,4351.9,4351.8,0.3294]
["bitfinex","ETHUSD",1755720432751,0.1152,4351.9,4351.8,0.7764]
["bitfinex","ETHUSD",1755720432949,0.002,4352.8,4351.8,0.7764]
["bitfinex","ETHUSD",1755720433152,0.1152,4352.3,4351.9,0.46997846]
["bitfinex","ETHUSD",1755720433453,0.1152,4352.3,4352.2,0.3039]
["bitfinex","ETHUSD",1755720434030,0.1152,4352.3,4352.2,0.7509]
["bitfinex","ETHUSD",1755720434618,0.002,4352.8,4352.2,0.7509]
["bitfinex","ETHUSD",1755720434619,0.1152,4352.6,4352.2,0.7509]
["bitfinex","ETHUSD",1755720434819,0.002,4352.8,4352.3,0.447]
["bitfinex","ETHUSD",1755720435051,0.1172,4352.8,4352.7,0.3039]
["bitfinex","ETHUSD",1755720437419,0.1172,4352.8,4352.7,0.7509]
["bitfinex","ETHUSD",1755720437620,0.1172,4352.8,4352.7,0.3039]
["bitfinex","ETHUSD",1755720438120,0.1172,4352.8,4352.7,0.7509]
["bitfinex","ETHUSD",1755720438519,0.1172,4352.8,4352.7,0.3039]
["bitfinex","ETHUSD",1755720439119,0.1172,4352.8,4352.7,0.7509]
["bitfinex","ETHUSD",1755720439324,0.002,4352.8,4352.7,0.7509]
["bitfinex","ETHUSD",1755720440529,0.2894,4352.8,4352.2,0.001]
["bitfinex","ETHUSD",1755720440729,0.002,4352.8,4352.2,0.001]
["bitfinex","ETHUSD",1755720441155,0.002,4352.8,4352.6,0.001]
["bitfinex","ETHUSD",1755720444435,0.002,4352.8,4352.7,0.3039]
["bitfinex","ETHUSD",1755720444640,0.002,4352.8,4352.7,0.7509]
["bitfinex","ETHUSD",1755720444833,0.002,4352.8,4352.7,0.77387424]
["bitfinex","ETHUSD",1755720445337,0.002,4352.8,4352.7,0.7509]
["bitfinex","ETHUSD",1755720445560,0.002,4352.8,4352.7,4.3869]
["bitfinex","ETHUSD",1755720445862,0.002,4352.8,4352.7,4.84866424]
["bitfinex","ETHUSD",1755720446045,0.002,4352.8,4352.7,4.82569]
["bitfinex","ETHUSD",1755720446431,0.002,4352.8,4352.7,10.12311458]
["bitfinex","ETHUSD",1755720446932,0.002,4352.8,4352.7,10.78311458]
["bitfinex","ETHUSD",1755720449280,0.002,4352.8,4352.7,7.82469]
["bitfinex","ETHUSD",1755720449464,0.002,4352.8,4352.7,10.12211458]
["bitfinex","ETHUSD",1755720450133,0.002,4352.8,4352.7,10.78211458]
["bitfinex","ETHUSD",1755720450531,0.002,4352.8,4352.7,10.89731458]
["bitfinex","ETHUSD",1755720451468,0.002,4352.8,4352.7,10.89631458]
["bitfinex","ETHUSD",1755720453441,0.002,4352.8,4352.7,15.08631458]
["bitfinex","ETHUSD",1755720454254,0.002,4352.8,4352.7,4.30489]
["bitfinex","ETHUSD",1755720454435,0.002,4352.8,4352.7,27.37431237]
["bitfinex","ETHUSD",1755720455568,0.002,4352.8,4352.7,25.07688779]
["bitfinex","ETHUSD",1755720455895,0.002,4352.8,4352.7,27.37431237]
["bitfinex","ETHUSD",1755720456191,0.002,4352.8,4352.7,21.44388779]
["bitfinex","ETHUSD",1755720456387,0.002,4352.8,4352.7,25.07688779]
["bitfinex","ETHUSD",1755720456560,0.002,4352.8,4352.7,27.37431237]
["bitfinex","ETHUSD",1755720457074,0.002,4352.8,4352.7,24.62988779]
["bitfinex","ETHUSD",1755720457476,0.2894,4352.8,4352.7,3.1152]
["bitfinex","ETHUSD",1755720457997,0.2894,4352.8,4352.7,3.7472]
["bitfinex","ETHUSD",1755720458692,0.2894,4352.8,4352.7,0.1152]
["bitfinex","ETHUSD",1755720458893,0.2894,4352.8,4352.7,3.7472]
["bitfinex","ETHUSD",1755720459678,0.002,4352.8,4352.7,3.7472]
["bitfinex","ETHUSD",1755720459994,0.002,4352.8,4352.7,3.77017424]
["bitfinex","ETHUSD",1755720460192,0.002,4352.8,4352.7,3.7472]
["bitfinex","ETHUSD",1755720460417,0.7485,4352.8,4352.7,0.13817424]
["bitfinex","ETHUSD",1755720460580,0.7485,4352.8,4352.7,0.1152]
["bitfinex","ETHUSD",1755720460907,0.7485,4352.8,4352.2,0.001]
["bitfinex","ETHUSD",1755720461107,0.2894,4352.8,4352.2,0.001]
["bitfinex","ETHUSD",1755720461301,0.4602,4352.7,4352.2,0.001]
["bitfinex","ETHUSD",1755720461503,0.2905,4352.3,4352.2,0.001]
["bitfinex","ETHUSD",1755720462028,0.7507,4352.3,4352.2,0.001]
["bitfinex","ETHUSD",1755720465029,1.4107,4352.3,4352.2,0.001]
["bitfinex","ETHUSD",1755720465526,1.55177,4352.3,4352.2,0.001]
["bitfinex","ETHUSD",1755720466587,21.90503377,4352.3,4352.2,0.001]
["bitfinex","ETHUSD",1755720467015,3.66,4352.2,4350.9,0.001]
["bitfinex","ETHUSD",1755720467219,0.9505,4351.9,4350.9,0.001]
["bitfinex","ETHUSD",1755720467422,1.16476598,4351.9,4350.9,0.001]
["bitfinex","ETHUSD",1755720467916,1.62496598,4351.9,4350.9,0.001]
["bitfinex","ETHUSD",1755720468117,3.66,4351.8,4350.9,0.001]
["bitfinex","ETHUSD",1755720468431,21.08949779,4351.0,4350.9,0.001]
["bitfinex","ETHUSD",1755720468714,24.93476377,4351.0,4350.9,0.001]
["bitfinex","ETHUSD",1755720469086,25.39496377,4351.0,4350.9,0.001]
["bitfinex","ETHUSD",1755720470181,25.18069779,4351.0,4350.9,0.001]
["bitfinex","ETHUSD",1755720470787,25.29589779,4351.0,4350.9,0.001]
["bitfinex","ETHUSD",1755720470996,21.66489779,4351.0,4350.9,0.001]
["bitfinex","ETHUSD",1755720471202,8.1569,4351.0,4350.9,0.001]
["bitfinex","ETHUSD",1755720472209,4.5259,4351.0,4350.9,0.001]
["bitfinex","ETHUSD",1755720472525,8.1569,4351.0,4350.9,0.001]
["bitfinex","ETHUSD",1755720473727,7.6967,4351.0,4350.9,0.001]
["bitfinex","ETHUSD",1755720474028,4.6967,4351.0,4350.9,0.001]
["bitfinex","ETHUSD",1755720475117,1.0657,4351.0,4350.9,0.001]
["bitfinex","ETHUSD",1755720475316,4.6967,4351.0,4350.9,0.001]
["bitfinex","ETHUSD",1755720477934,1.0657,4351.0,4350.9,0.001]
["bitfinex","ETHUSD",1755720478141,0.7752,4351.0,4350.9,0.001]
["bitfinex","ETHUSD",1755720478300,0.1152,4351.0,4350.9,0.001]
["bitfinex","ETHUSD",1755720479006,4.5259,4351.0,4350.9,0.001]
["bitfinex","ETHUSD",1755720480304,5.1559,4351.0,4350.9,0.001]
["bitfinex","ETHUSD",1755720480607,8.1559,4351.0,4350.9,0.001]
["bitfinex","ETHUSD",1755720482204,4.5259,4351.0,4350.9,0.001]
["bitfinex","ETHUSD",1755720482404,7.6957,4351.0,4350.9,0.001]
["bitfinex","ETHUSD",1755720482841,8.1559,4351.0,4350.9,0.001]
["bitfinex","ETHUSD",1755720483324,7.6957,4351.0,4350.9,0.001]
["bitfinex","ETHUSD",1755720483534,0.1152,4351.0,4350.9,0.3118]
["bitfinex","ETHUSD",1755720483842,3.7452,4351.0,4350.9,0.3118]
["bitfinex","ETHUSD",1755720484618,0.1152,4351.0,4350.9,0.3118]
["bitfinex","ETHUSD",1755720484943,3.7452,4351.0,4350.9,0.7669]
["bitfinex","ETHUSD",1755720485348,0.1152,4351.0,4350.9,0.7669]
["bitfinex","ETHUSD",1755720486354,3.629,4351.3,4350.9,0.7669]
["bitfinex","ETHUSD",1755720486875,3.629,4351.3,4351.0,0.4551]
["bitfinex","ETHUSD",1755720487067,0.69123,4352.7,4351.2,0.3108]
["bitfinex","ETHUSD",1755720487356,3.629,4352.6,4351.3,0.47808163]
["bitfinex","ETHUSD",1755720487524,3.0,4352.5,4351.3,0.4551]
["bitfinex","ETHUSD",1755720487728,3.629,4352.6,4351.3,0.4551]
["bitfinex","ETHUSD",1755720488348,3.0,4352.5,4351.3,0.4551]
["bitfinex","ETHUSD",1755720489453,1.1202,4352.4,4350.9,0.001]
["bitfinex","ETHUSD",1755720489656,0.66,4352.3,4350.9,0.001]
["bitfinex","ETHUSD",1755720489821,0.66,4352.3,4351.0,0.4551]
["bitfinex","ETHUSD",1755720490027,0.662,4352.3,4351.0,0.4551]
["bitfinex","ETHUSD",1755720490228,3.628,4352.2,4351.0,0.4551]
["bitfinex","ETHUSD",1755720490424,0.002,4352.3,4351.0,0.4551]
["bitfinex","ETHUSD",1755720491263,0.002,4352.3,4352.2,0.2936]
["bitfinex","ETHUSD",1755720491663,0.002,4352.3,4352.2,0.7614]
["bitfinex","ETHUSD",1755720493781,0.002,4352.3,4352.2,0.2936]
["bitfinex","ETHUSD",1755720493983,0.002,4352.3,4352.2,0.7614]
["bitfinex","ETHUSD",1755720496054,0.1172,4352.3,4352.2,0.7614]
["bitfinex","ETHUSD",1755720504108,0.002,4352.3,4352.2,0.8766]
["bitfinex","ETHUSD",1755720504280,0.002,4352.3,4352.2,0.89957688]
["bitfinex","ETHUSD",1755720504989,0.002,4352.3,4352.2,0.78437688]
["bitfinex","ETHUSD",1755720505312,0.002,4352.3,4352.2,0.8766]
["bitfinex","ETHUSD",1755720505506,0.002,4352.3,4352.2,7.88826]
["bitfinex","ETHUSD",1755720506529,0.002,4352.3,4352.2,4.88826]
["bitfinex","ETHUSD",1755720509500,0.002,4352.3,4352.2,10.18594852]
["bitfinex","ETHUSD",1755720509695,0.002,4352.3,4352.2,10.84594852]
["bitfinex","ETHUSD",1755720515407,0.002,4352.3,4352.2,7.22194852]
["bitfinex","ETHUSD",1755720516128,0.002,4352.3,4352.2,10.84194852]
["bitfinex","ETHUSD",1755720516328,0.002,4352.3,4352.2,7.22194852]
["bitfinex","ETHUSD",1755720516631,0.002,4352.3,4352.2,10.84194852]
["bitfinex","ETHUSD",1755720518204,0.022,4352.8,4352.7,2.95742458]
["bitfinex","ETHUSD",1755720518395,0.002,4353.2,4352.8,3.66]
["bitfinex","ETHUSD",1755720518633,0.002,4353.2,4353.1,5.70601348]
["bitfinex","ETHUSD",1755720518927,0.002,4353.2,4353.1,9.32501348]
["bitfinex","ETHUSD",1755720519103,0.002,4353.2,4353.1,10.62788097]
["bitfinex","ETHUSD",1755720519434,0.002,4353.2,4353.1,11.98639569]
["bitfinex","ETHUSD",1755720520841,0.002,4353.2,4353.1,14.40939569]
["bitfinex","ETHUSD",1755720521412,0.002,4353.2,4353.1,14.50146569]
["bitfinex","ETHUSD",1755720524544,0.002,4353.4,4353.2,8.3801607]
["bitfinex","ETHUSD",1755720524718,0.002,4353.4,4353.2,26.29425849]
["bitfinex","ETHUSD",1755720524918,0.002,4353.4,4353.2,28.65639812]
["bitfinex","ETHUSD",1755720525547,0.002,4353.4,4353.2,32.27339812]
["bitfinex","ETHUSD",1755720526746,3.0,4354.0,4353.4,0.66]
["bitfinex","ETHUSD",1755720527053,0.02,4356.8,4353.8,3.66]
["bitfinex","ETHUSD",1755720527219,0.02,4356.8,4355.2,17.44369779]
["bitfinex","ETHUSD",1755720527417,0.4316,4355.3,4355.2,20.13899779]
["bitfinex","ETHUSD",1755720527646,0.3164,4355.3,4355.2,23.75599779]
["bitfinex","ETHUSD",1755720527833,0.3164,4355.3,4355.2,20.36939779]
["bitfinex","ETHUSD",1755720528040,0.3164,4355.3,4355.2,23.98639779]
["bitfinex","ETHUSD",1755720528356,0.4592,4356.7,4355.5,2.29594219]
["bitfinex","ETHUSD",1755720528653,0.4592,4356.5,4355.7,17.13899779]
["bitfinex","ETHUSD",1755720528955,0.4592,4356.5,4355.7,17.25339779]
["bitfinex","ETHUSD",1755720530046,0.3364,4355.8,4355.7,17.25339779]
["bitfinex","ETHUSD",1755720530434,0.3364,4355.8,4355.7,3.90579358]
["bitfinex","ETHUSD",1755720530623,0.3364,4355.8,4355.7,4.387952]
["bitfinex","ETHUSD",1755720531794,0.3364,4355.8,4355.7,4.36499358]
["bitfinex","ETHUSD",1755720532490,0.02,4355.8,4355.7,12.58863083]
["bitfinex","ETHUSD",1755720533280,0.02,4356.8,4356.3,2.29549253]
["bitfinex","ETHUSD",1755720533450,0.02,4356.8,4356.7,17.13899779]
["bitfinex","ETHUSD",1755720533646,0.3364,4356.8,4356.7,20.75299779]
["bitfinex","ETHUSD",1755720533879,0.3364,4356.8,4356.7,20.86739779]
["bitfinex","ETHUSD",1755720534498,0.3364,4356.8,4356.7,17.25339779]
["bitfinex","ETHUSD",1755720534801,0.7956,4356.8,4356.7,3.7284]
["bitfinex","ETHUSD",1755720535499,0.7956,4356.8,4356.7,0.1144]
["bitfinex","ETHUSD",1755720535677,0.7956,4356.8,4356.7,3.7284]
["bitfinex","ETHUSD",1755720536899,0.7956,4356.8,4356.7,0.1144]
["bitfinex","ETHUSD",1755720537082,0.7956,4356.8,4356.7,3.7284]
["bitfinex","ETHUSD",1755720537400,0.3364,4356.8,4356.7,3.7284]
["bitfinex","ETHUSD",1755720537925,0.02,4356.8,4356.7,6.1221352]
["bitfinex","ETHUSD",1755720538070,0.02,4356.8,4356.7,6.5925352]
["bitfinex","ETHUSD",1755720538878,0.02,4356.8,4356.7,6.1221352]
["bitfinex","ETHUSD",1755720539073,0.02,4356.8,4356.7,2.5081352]
["bitfinex","ETHUSD",1755720539275,0.022,4356.8,4356.7,6.1201352]
["bitfinex","ETHUSD",1755720540000,0.022,4356.8,4356.7,6.5905352]
["bitfinex","ETHUSD",1755720540574,0.3384,4356.8,4356.7,3.7264]
["bitfinex","ETHUSD",1755720540771,0.7976,4356.8,4356.7,3.612]
["bitfinex","ETHUSD",1755720541181,0.3384,4356.8,4356.7,3.612]
["bitfinex","ETHUSD",1755720541382,0.022,4356.8,4356.7,4.3871]
["bitfinex","ETHUSD",1755720541599,0.022,4356.8,4356.7,4.0311]
["bitfinex","ETHUSD",1755720541777,0.022,4356.8,4356.7,6.14810978]
["bitfinex","ETHUSD",1755720542171,0.549,4356.8,4356.7,5.84240978]
["bitfinex","ETHUSD",1755720542401,0.549,4356.8,4356.7,3.7254]
["bitfinex","ETHUSD",1755720542810,0.0936,4356.8,4356.7,3.7254]
["bitfinex","ETHUSD",1755720543006,0.0936,4356.8,4356.7,3.74835315]
["bitfinex","ETHUSD",1755720543311,0.0936,4356.8,4356.7,3.7254]
["bitfinex","ETHUSD",1755720543806,0.022,4356.8,4356.7,4.52345315]
["bitfinex","ETHUSD",1755720544009,0.022,4356.8,4356.7,6.88559278]
["bitfinex","ETHUSD",1755720544214,0.022,4356.8,4356.7,6.86263963]
["bitfinex","ETHUSD",1755720544509,0.022,4356.8,4356.7,6.39223963]
["bitfinex","ETHUSD",1755720544712,0.022,4356.8,4356.7,6.08753963]
["bitfinex","ETHUSD",1755720545512,0.022,4356.8,4356.7,6.86263963]
["bitfinex","ETHUSD",1755720545678,0.022,4356.8,4356.7,9.15795489]
["bitfinex","ETHUSD",1755720545903,0.022,4356.8,4356.7,6.86263963]
["bitfinex","ETHUSD",1755720546095,0.022,4356.8,4356.7,6.39223963]
["bitfinex","ETHUSD",1755720546427,0.022,4356.8,4356.7,6.39123963]
["bitfinex","ETHUSD",1755720546625,0.0936,4356.8,4356.7,2.47653963]
["bitfinex","ETHUSD",1755720546823,0.549,4356.8,4356.7,3.7244]
["bitfinex","ETHUSD",1755720547432,0.0936,4356.8,4356.7,3.7244]
["bitfinex","ETHUSD",1755720548926,0.022,4356.8,4356.7,3.7244]
["bitfinex","ETHUSD",1755720549232,0.3384,4356.8,4356.7,0.1144]
["bitfinex","ETHUSD",1755720549401,0.7976,4356.8,4356.7,3.7234]
["bitfinex","ETHUSD",1755720549817,0.7976,4356.8,4356.7,3.609]
["bitfinex","ETHUSD",1755720550100,0.912,4356.8,4356.7,3.609]
["bitfinex","ETHUSD",1755720550604,0.66,4356.7,4355.1,0.1152]
["bitfinex","ETHUSD",1755720550812,0.2939,4355.2,4354.8,0.02]
["bitfinex","ETHUSD",1755720551012,0.4587,4356.6,4354.8,0.02]
["bitfinex","ETHUSD",1755720551013,0.1144,4355.5,4354.9,3.609]
["bitfinex","ETHUSD",1755720551220,0.2939,4355.0,4354.9,3.609]
["bitfinex","ETHUSD",1755720551420,0.2939,4355.0,4354.9,3.98948956]
["bitfinex","ETHUSD",1755720551649,0.7526,4355.0,4354.9,3.609]
["bitfinex","ETHUSD",1755720551848,0.7526,4355.0,4354.8,0.1958956]
["bitfinex","ETHUSD",1755720552049,0.2939,4355.0,4354.9,3.609]
["bitfinex","ETHUSD",1755720552749,0.6116,4355.0,4354.9,3.609]
["bitfinex","ETHUSD",1755720556255,0.1152,4355.2,4354.9,3.609]
["bitfinex","ETHUSD",1755720556461,0.1152,4355.2,4355.0,0.38586211]
["bitfinex","ETHUSD",1755720558048,0.1144,4355.7,4355.1,0.1152]
["bitfinex","ETHUSD",1755720558252,0.1144,4355.9,4355.2,0.02296105]
["bitfinex","ETHUSD",1755720558456,0.1144,4355.9,4355.3,3.609]
["bitfinex","ETHUSD",1755720558642,0.1144,4355.9,4355.4,0.02296]
["bitfinex","ETHUSD",1755720558939,0.1144,4355.9,4355.4,0.397676]
["bitfinex","ETHUSD",1755720560329,0.4587,4356.7,4355.4,0.397676]
["bitfinex","ETHUSD",1755720560649,0.1144,4356.3,4355.7,0.1144]
["bitfinex","ETHUSD",1755720560861,0.1144,4356.3,4355.8,3.609]
["bitfinex","ETHUSD",1755720561031,0.1144,4356.3,4355.9,0.02295736]
["bitfinex","ETHUSD",1755720561231,0.1144,4356.3,4355.8,3.609]
["bitfinex","ETHUSD",1755720562082,0.1144,4356.3,4355.9,0.02295736]
["bitfinex","ETHUSD",1755720563052,0.1144,4356.3,4355.9,0.3975931]
["bitfinex","ETHUSD",1755720564460,0.1144,4356.3,4355.9,0.37463574]
["bitfinex","ETHUSD",1755720564885,0.2939,4356.0,4355.9,0.37463574]
["bitfinex","ETHUSD",1755720567097,0.1144,4356.3,4355.9,0.66703574]
["bitfinex","ETHUSD",1755720567400,0.002,4357.3,4356.1,0.1144]
["bitfinex","ETHUSD",1755720567401,0.1144,4356.7,4356.1,0.1144]
["bitfinex","ETHUSD",1755720567555,0.1144,4356.7,4356.2,3.607]
["bitfinex","ETHUSD",1755720568060,0.1144,4356.7,4356.3,0.47025526]
["bitfinex","ETHUSD",1755720568291,0.1144,4357.0,4356.6,0.2924]
["bitfinex","ETHUSD",1755720568516,0.1144,4357.0,4356.7,3.62995315]
["bitfinex","ETHUSD",1755720568824,0.1144,4357.0,4356.7,3.92235315]
["bitfinex","ETHUSD",1755720569335,0.002,4357.3,4356.7,4.81805847]
["bitfinex","ETHUSD",1755720569506,0.002,4357.3,4356.7,4.90950532]
["bitfinex","ETHUSD",1755720570399,0.002,4357.3,4356.7,10.09042058]
["bitfinex","ETHUSD",1755720570821,0.002,4357.3,4356.7,6.48342058]
["bitfinex","ETHUSD",1755720571022,0.002,4357.3,4356.7,10.09042058]
["bitfinex","ETHUSD",1755720573340,0.002,4357.3,4356.7,7.79410532]
["bitfinex","ETHUSD",1755720573641,0.002,4357.3,4356.7,10.08942058]
["bitfinex","ETHUSD",1755720575032,0.4557,4358.1,4356.8,5.29523834]
["bitfinex","ETHUSD",1755720575329,0.4557,4358.1,4357.0,3.0]
["bitfinex","ETHUSD",1755720575636,0.4557,4358.1,4357.1,3.606]
["bitfinex","ETHUSD",1755720576540,0.02,4358.8,4357.2,2.29503494]
["bitfinex","ETHUSD",1755720576838,0.02,4358.8,4357.1,6.34839111]
["bitfinex","ETHUSD",1755720577036,0.4587,4358.7,4357.2,5.31799561]
["bitfinex","ETHUSD",1755720577214,0.4587,4358.7,4357.3,0.93712956]
["bitfinex","ETHUSD",1755720577412,0.4587,4358.7,4357.4,3.62794946]
["bitfinex","ETHUSD",1755720578041,0.02,4358.8,4357.4,3.62794946]
["bitfinex","ETHUSD",1755720578211,0.02,4358.8,4357.5,0.4473]
["bitfinex","ETHUSD",1755720578417,0.02,4358.8,4357.6,0.02294841]
["bitfinex","ETHUSD",1755720578617,0.02,4358.8,4357.7,4.01252484]
["bitfinex","ETHUSD",1755720578941,0.02,4358.8,4357.8,0.02294735]
["bitfinex","ETHUSD",1755720579242,0.02,4358.8,4357.9,0.4473]
["bitfinex","ETHUSD",1755720579405,0.02,4358.8,4358.0,3.605]
["bitfinex","ETHUSD",1755720579598,0.2939,4358.0,4357.7,0.40752484]
["bitfinex","ETHUSD",1755720579904,0.4587,4358.7,4357.9,0.2924]
["bitfinex","ETHUSD",1755720580397,0.5731,4358.7,4357.9,0.2924]
["bitfinex","ETHUSD",1755720580603,0.5731,4358.7,4358.1,0.1144]
["bitfinex","ETHUSD",1755720580802,0.5731,4358.7,4358.2,3.605]
["bitfinex","ETHUSD",1755720581025,0.2804,4358.3,4358.2,3.605]
["bitfinex","ETHUSD",1755720581223,0.02,4358.8,4358.2,4.28934]
["bitfinex","ETHUSD",1755720581439,0.02,4358.8,4358.6,0.1144]
["bitfinex","ETHUSD",1755720581620,0.02,4358.8,4358.7,3.9164]
["bitfinex","ETHUSD",1755720581935,0.02,4358.8,4358.7,4.36]
["bitfinex","ETHUSD",1755720582233,0.02,4358.8,4358.7,3.9164]
["bitfinex","ETHUSD",1755720582433,0.3081,4358.8,4358.7,3.604]
["bitfinex","ETHUSD",1755720582602,0.02,4358.8,4358.7,3.9164]
["bitfinex","ETHUSD",1755720582801,0.02,4358.8,4358.7,7.36]
["bitfinex","ETHUSD",1755720583021,0.02,4358.8,4358.7,3.604]
["bitfinex","ETHUSD",1755720583412,0.3081,4358.8,4358.7,3.604]
["bitfinex","ETHUSD",1755720583622,0.3081,4358.8,4358.6,0.1144]
["bitfinex","ETHUSD",1755720583824,0.4493,4358.7,4357.4,3.0]
["bitfinex","ETHUSD",1755720584124,0.4493,4358.7,4358.1,0.1144]
["bitfinex","ETHUSD",1755720584304,0.4493,4358.7,4358.2,3.604]
["bitfinex","ETHUSD",1755720584499,0.2945,4358.3,4358.1,0.1144]
["bitfinex","ETHUSD",1755720584740,0.2945,4358.3,4357.3,0.93712956]
["bitfinex","ETHUSD",1755720584741,0.443,4358.2,4357.3,0.93712956]
["bitfinex","ETHUSD",1755720584939,0.1144,4358.1,4357.5,0.1144]
["bitfinex","ETHUSD",1755720585101,0.2945,4357.6,4356.9,0.4436]
["bitfinex","ETHUSD",1755720585305,0.1144,4358.1,4357.5,0.3124]
["bitfinex","ETHUSD",1755720585608,0.02,4358.8,4357.6,3.62694841]
["bitfinex","ETHUSD",1755720585808,0.02,4358.8,4358.0,0.1144]
["bitfinex","ETHUSD",1755720585809,0.1344,4358.8,4358.0,0.1144]
["bitfinex","ETHUSD",1755720586014,0.1344,4358.8,4358.1,0.02294577]
["bitfinex","ETHUSD",1755720586215,0.1344,4358.8,4358.1,3.62694577]
["bitfinex","ETHUSD",1755720586411,0.1344,4358.8,4358.0,0.1144]
["bitfinex","ETHUSD",1755720586602,0.2881,4358.2,4358.1,3.603]
["bitfinex","ETHUSD",1755720586822,0.2881,4358.2,4357.1,3.4436]
["bitfinex","ETHUSD",1755720587153,0.7374,4358.2,4357.7,0.1144]
["bitfinex","ETHUSD",1755720587336,0.7374,4358.2,4357.8,3.603]
["bitfinex","ETHUSD",1755720587634,0.2881,4358.2,4357.8,3.603]
["bitfinex","ETHUSD",1755720587834,0.1144,4358.3,4357.9,0.02294683]
["bitfinex","ETHUSD",1755720588219,0.02,4358.8,4357.8,3.603]
["bitfinex","ETHUSD",1755720588422,0.02,4358.8,4357.9,0.4436]
["bitfinex","ETHUSD",1755720588636,0.1344,4358.8,4358.1,0.1144]
["bitfinex","ETHUSD",1755720588823,0.02,4358.8,4358.7,0.3124]
["bitfinex","ETHUSD",1755720589131,0.02,4358.8,4358.7,4.4734]
["bitfinex","ETHUSD",1755720590424,0.02,4358.8,4358.7,4.0298]
["bitfinex","ETHUSD",1755720590736,0.02,4358.8,4358.7,4.12267442]
["bitfinex","ETHUSD",1755720591153,0.02,4358.8,4358.7,4.43507442]
["bitfinex","ETHUSD",1755720591552,0.02,4358.8,4358.7,4.87867442]
["bitfinex","ETHUSD",1755720593219,0.02,4358.8,4358.7,4.12167442]
["bitfinex","ETHUSD",1755720593425,0.02,4358.8,4358.7,4.43407442]
["bitfinex","ETHUSD",1755720593624,0.02,4358.8,4358.7,4.87767442]
["bitfinex","ETHUSD",1755720594024,0.02,4358.8,4358.7,4.43407442]
["bitfinex","ETHUSD",1755720594949,0.02,4358.8,4358.7,4.12167442]
["bitfinex","ETHUSD",1755720595761,0.02,4358.8,4358.7,4.43407442]
["bitfinex","ETHUSD",1755720595967,0.02,4358.8,4358.7,4.90061704]
["bitfinex","ETHUSD",1755720596261,0.02,4358.8,4358.7,4.87767442]
["bitfinex","ETHUSD",1755720597919,0.02,4358.8,4358.7,27.22101233]
["bitfinex","ETHUSD",1755720598324,0.02,4358.8,4358.7,27.22001233]
["bitfinex","ETHUSD",1755720599178,0.02,4358.8,4358.7,23.61901233]
["bitfinex","ETHUSD",1755720599386,0.02,4358.8,4358.7,27.22001233]
["bitfinex","ETHUSD",1755720599877,0.002,4359.7,4359.3,2.29391113]
["bitfinex","ETHUSD",1755720600168,0.002,4359.7,4359.6,20.36147586]
["bitfinex","ETHUSD",1755720600348,0.002,4359.7,4359.6,23.96247586]
["bitfinex","ETHUSD",1755720600670,0.002,4359.7,4359.6,24.52047586]
["bitfinex","ETHUSD",1755720600852,0.00919,4360.0,4359.7,20.04907586]
["bitfinex","ETHUSD",1755720601053,0.00919,4360.0,4359.8,3.3124]
["bitfinex","ETHUSD",1755720601241,0.00919,4360.0,4359.8,3.71093683]
["bitfinex","ETHUSD",1755720601449,0.00919,4360.0,4359.8,7.31193683]
["bitfinex","ETHUSD",1755720601650,0.00919,4360.0,4359.8,7.7326]
["bitfinex","ETHUSD",1755720602035,0.00919,4360.0,4359.8,10.02628319]
["bitfinex","ETHUSD",1755720602233,0.00919,4360.0,4359.8,4.1316]
["bitfinex","ETHUSD",1755720602474,0.00919,4360.0,4359.8,3.3756]
["bitfinex","ETHUSD",1755720602672,0.00919,4360.0,4359.8,3.6]
["bitfinex","ETHUSD",1755720602673,0.7484,4359.9,4359.8,3.6]
["bitfinex","ETHUSD",1755720603038,0.7484,4359.9,4358.1,2.29455124]
["bitfinex","ETHUSD",1755720603239,0.4509,4359.8,4358.1,17.04907586]
["bitfinex","ETHUSD",1755720603471,0.4509,4359.8,4358.3,3.0]
["bitfinex","ETHUSD",1755720603786,0.2945,4358.4,4358.0,5.515]
["bitfinex","ETHUSD",1755720603968,0.2945,4358.4,4358.1,3.6]
["bitfinex","ETHUSD",1755720604162,0.2945,4358.4,4358.2,3.6]
["bitfinex","ETHUSD",1755720604367,0.02,4358.8,4358.3,1.24684472]
["bitfinex","ETHUSD",1755720604534,0.02,4358.8,4358.7,17.04907586]
["bitfinex","ETHUSD",1755720604733,0.02,4358.8,4358.7,20.96147586]
["bitfinex","ETHUSD",1755720604963,0.02,4358.8,4358.7,24.40507586]
["bitfinex","ETHUSD",1755720605152,0.02,4358.8,4358.7,23.96147586]
["bitfinex","ETHUSD",1755720605471,0.02,4358.8,4358.7,5.36213963]
["bitfinex","ETHUSD",1755720605689,0.02,4358.8,4358.7,6.6]
["bitfinex","ETHUSD",1755720605842,0.02,4358.8,4358.7,6.9124]
["bitfinex","ETHUSD",1755720606088,0.02,4358.8,4358.7,7.356]
["bitfinex","ETHUSD",1755720606503,0.02,4358.8,4358.7,6.9124]
["bitfinex","ETHUSD",1755720606703,0.02,4358.8,4358.7,7.356]
["bitfinex","ETHUSD",1755720606904,0.02,4358.8,4358.7,8.55046885]
["bitfinex","ETHUSD",1755720607336,0.02,4358.8,4358.7,8.10686885]
["bitfinex","ETHUSD",1755720607799,0.02,4358.8,4358.3,1.3551]
["bitfinex","ETHUSD",1755720607800,0.3145,4358.8,4358.3,0.9115]
["bitfinex","ETHUSD",1755720607998,0.4509,4358.7,4357.6,2.29582698]
["bitfinex","ETHUSD",1755720608186,0.02,4358.8,4358.2,3.0]
["bitfinex","ETHUSD",1755720608387,0.02,4358.8,4358.4,3.0]
["bitfinex","ETHUSD",1755720608583,0.02,4358.8,4358.6,3.0]
["bitfinex","ETHUSD",1755720608833,0.02,4358.8,4358.7,6.6]
["bitfinex","ETHUSD",1755720609121,0.02,4358.8,4358.7,7.26]
["bitfinex","ETHUSD",1755720609319,0.3145,4358.8,4358.7,6.6]
["bitfinex","ETHUSD",1755720609490,0.7654,4358.8,4358.7,6.6]
["bitfinex","ETHUSD",1755720610107,1.4254,4358.8,4358.7,3.6]
["bitfinex","ETHUSD",1755720610409,1.4254,4358.8,4358.6,3.6]
["bitfinex","ETHUSD",1755720610609,0.4509,4358.7,4358.6,3.6]
["bitfinex","ETHUSD",1755720610977,1.02314,4358.7,4358.6,3.6]
["bitfinex","ETHUSD",1755720611117,0.66,4358.6,4358.0,5.515]
["bitfinex","ETHUSD",1755720611448,0.66,4358.6,4357.9,0.17118801]
["bitfinex","ETHUSD",1755720611449,0.4297,4358.1,4357.9,0.17118801]
["bitfinex","ETHUSD",1755720611629,1.1058,4358.0,4357.9,0.17118801]
["bitfinex","ETHUSD",1755720611804,1.4211,4358.0,4357.9,0.17118801]
["bitfinex","ETHUSD",1755720612004,1.4211,4358.0,4357.8,0.02]
["bitfinex","ETHUSD",1755720612247,1.0006,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1755720612539,1.4303,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1755720613820,0.4297,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1755720614531,0.3153,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1755720614731,0.1144,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1755720614930,0.1144,4358.2,4357.8,0.6781]
["bitfinex","ETHUSD",1755720615128,0.1144,4358.2,4357.8,0.382]
["bitfinex","ETHUSD",1755720615726,0.1144,4358.5,4358.1,0.2961]
["bitfinex","ETHUSD",1755720615927,0.4458,4359.5,4358.2,4.07954525]
["bitfinex","ETHUSD",1755720616237,0.1144,4358.7,4358.2,4.07954525]
["bitfinex","ETHUSD",1755720616437,0.1144,4358.7,4358.6,0.2961]
["bitfinex","ETHUSD",1755720616756,0.1144,4359.0,4358.6,0.2961]
["bitfinex","ETHUSD",1755720616921,0.1144,4359.0,4358.7,3.6]
["bitfinex","ETHUSD",1755720617121,0.1144,4359.0,4358.7,3.8961]
["bitfinex","ETHUSD",1755720617454,0.1144,4359.8,4358.7,6.78430467]
["bitfinex","ETHUSD",1755720617620,0.1144,4359.8,4358.7,9.12350168]
["bitfinex","ETHUSD",1755720617816,0.1144,4359.8,4358.7,12.12350168]
["bitfinex","ETHUSD",1755720619063,0.003,4359.9,4358.7,12.12350168]
["bitfinex","ETHUSD",1755720620337,0.4488,4359.9,4358.7,9.37163963]
["bitfinex","ETHUSD",1755720620538,0.1144,4359.7,4358.7,7.0095]
["bitfinex","ETHUSD",1755720620853,0.4488,4359.9,4358.7,6.599]
["bitfinex","ETHUSD",1755720621032,0.4488,4359.9,4358.7,7.4661]
["bitfinex","ETHUSD",1755720621033,0.1144,4359.6,4358.7,7.4661]
["bitfinex","ETHUSD",1755720621734,0.1144,4359.6,4358.7,9.76036205]
["bitfinex","ETHUSD",1755720622047,0.003,4359.9,4358.7,9.76036205]
["bitfinex","ETHUSD",1755720622352,0.1144,4359.8,4358.7,7.4661]
["bitfinex","ETHUSD",1755720622551,0.1144,4359.8,4358.7,9.82823963]
["bitfinex","ETHUSD",1755720622751,0.1144,4359.8,4358.7,3.8671]
["bitfinex","ETHUSD",1755720622955,0.1144,4359.8,4358.7,7.0095]
["bitfinex","ETHUSD",1755720623154,0.1144,4359.8,4358.7,7.4661]
["bitfinex","ETHUSD",1755720623668,0.1144,4359.8,4358.7,3.8671]
["bitfinex","ETHUSD",1755720623971,0.4458,4359.7,4358.7,6.7134]
["bitfinex","ETHUSD",1755720624173,0.4458,4359.7,4358.7,7.38474]
["bitfinex","ETHUSD",1755720624532,0.1144,4359.5,4358.7,7.38474]
["bitfinex","ETHUSD",1755720624937,0.1144,4359.5,4358.7,3.78574]
["bitfinex","ETHUSD",1755720625380,0.1144,4359.5,4358.7,7.38474]
["bitfinex","ETHUSD",1755720625740,0.1144,4359.5,4358.7,7.68084]
["bitfinex","ETHUSD",1755720626263,0.1144,4359.5,4358.7,0.78574]
["bitfinex","ETHUSD",1755720626459,0.3353,4358.8,4358.7,3.7134]
["bitfinex","ETHUSD",1755720626664,0.02,4358.8,4358.7,4.0095]
["bitfinex","ETHUSD",1755720626973,0.02,4358.8,4358.7,0.1144]
["bitfinex","ETHUSD",1755720627376,0.02,4358.8,4358.7,3.7134]
["bitfinex","ETHUSD",1755720627672,0.02,4358.8,4358.7,3.73634262]
["bitfinex","ETHUSD",1755720628468,0.02,4358.8,4358.7,0.1144]
["bitfinex","ETHUSD",1755720628644,0.02,4358.8,4358.7,3.7134]
["bitfinex","ETHUSD",1755720629085,0.02,4358.8,4358.7,4.61257217]
["bitfinex","ETHUSD",1755720629249,0.02,4358.8,4358.7,7.38637684]
["bitfinex","ETHUSD",1755720629441,0.02,4358.8,4358.7,10.36343422]
["bitfinex","ETHUSD",1755720632772,0.02,4358.8,4358.7,7.61157217]
["bitfinex","ETHUSD",1755720632981,0.02,4358.8,4358.7,9.90583422]
["bitfinex","ETHUSD",1755720634773,0.02,4358.8,4358.7,7.61157217]
["bitfinex","ETHUSD",1755720635167,0.02,4358.8,4358.7,9.90583422]
["bitfinex","ETHUSD",1755720635858,0.02,4358.8,4358.7,7.61157217]
["bitfinex","ETHUSD",1755720636063,0.02,4358.8,4358.7,9.90583422]
["bitfinex","ETHUSD",1755720636984,0.02,4358.8,4358.7,4.01357217]
["bitfinex","ETHUSD",1755720637154,0.3353,4358.8,4358.7,3.7124]
["bitfinex","ETHUSD",1755720637485,0.7811,4358.8,4358.3,0.1144]
["bitfinex","ETHUSD",1755720637663,0.1144,4358.5,4358.4,3.598]
["bitfinex","ETHUSD",1755720637864,0.4297,4358.5,4358.4,3.598]
["bitfinex","ETHUSD",1755720638064,0.8755,4358.5,4358.4,3.598]
["bitfinex","ETHUSD",1755720638467,0.8755,4358.5,4358.2,0.001]
["bitfinex","ETHUSD",1755720638667,0.4458,4358.4,4358.2,0.001]
["bitfinex","ETHUSD",1755720638965,0.1144,4358.5,4358.3,3.598]
["bitfinex","ETHUSD",1755720639174,0.3153,4358.4,4358.3,3.598]
["bitfinex","ETHUSD",1755720639483,0.3153,4358.4,4358.3,3.597]
["bitfinex","ETHUSD",1755720639808,0.7611,4358.4,4358.3,3.597]
["bitfinex","ETHUSD",1755720640359,0.7611,4358.4,4358.2,0.001]
["bitfinex","ETHUSD",1755720640554,0.3153,4358.4,4358.3,3.597]
["bitfinex","ETHUSD",1755720641182,0.7752,4358.4,4358.3,3.597]
["bitfinex","ETHUSD",1755720641378,0.7752,4358.4,4358.2,0.001]
["bitfinex","ETHUSD",1755720641577,0.4599,4358.3,4358.2,0.001]
["bitfinex","ETHUSD",1755720641770,0.7627,4358.3,4358.2,0.001]
["bitfinex","ETHUSD",1755720642703,1.4227,4358.3,4358.2,0.001]
["bitfinex","ETHUSD",1755720644614,1.4227,4358.3,4353.8,2.31684081]
["bitfinex","ETHUSD",1755720644615,0.66,4358.0,4353.8,2.31684081]
["bitfinex","ETHUSD",1755720644815,0.9628,4355.9,4354.6,3.597]
["bitfinex","ETHUSD",1755720645115,1.4227,4355.9,4354.6,3.597]
["bitfinex","ETHUSD",1755720645408,1.4227,4355.9,4353.8,0.02]
["bitfinex","ETHUSD",1755720645612,1.4227,4355.9,4354.4,3.599]
["bitfinex","ETHUSD",1755720645814,1.4227,4355.9,4354.4,0.001]
["bitfinex","ETHUSD",1755720646913,2.1984488,4355.9,4354.4,0.001]
["bitfinex","ETHUSD",1755720647078,5.7964488,4355.9,4354.4,0.001]
["bitfinex","ETHUSD",1755720647483,8.7964488,4355.9,4354.4,0.001]
["bitfinex","ETHUSD",1755720649922,3.66,4355.8,4354.4,0.001]
["bitfinex","ETHUSD",1755720650091,21.01187586,4355.4,4354.4,0.001]
["bitfinex","ETHUSD",1755720650428,21.78762466,4355.4,4354.4,0.001]
["bitfinex","ETHUSD",1755720650635,22.24752466,4355.4,4354.4,0.001]
["bitfinex","ETHUSD",1755720651337,21.47177586,4355.4,4354.4,0.001]
["bitfinex","ETHUSD",1755720653206,4.4227,4355.4,4354.4,0.001]
["bitfinex","ETHUSD",1755720653414,8.0217,4355.4,4354.4,0.001]
["bitfinex","ETHUSD",1755720654910,8.1369,4355.4,4354.4,0.001]
["bitfinex","ETHUSD",1755720655740,4.5379,4355.4,4354.4,0.001]
["bitfinex","ETHUSD",1755720655957,8.1379,4355.4,4354.4,0.001]
["bitfinex","ETHUSD",1755720656158,4.5379,4355.4,4354.4,0.001]
["bitfinex","ETHUSD",1755720656458,8.1379,4355.4,4354.4,0.001]
["bitfinex","ETHUSD",1755720656830,8.1379,4355.4,4354.8,0.021]
["bitfinex","ETHUSD",1755720660563,8.54073892,4355.4,4354.8,0.021]
["bitfinex","ETHUSD",1755720661785,3.66,4355.3,4354.8,0.021]
["bitfinex","ETHUSD",1755720661953,50.70907586,4354.9,4354.4,0.001]
["bitfinex","ETHUSD",1755720662280,0.66,4354.3,4353.8,0.02]
["bitfinex","ETHUSD",1755720662433,17.82427586,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1755720662634,25.13091478,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1755720662834,21.98981478,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1755720663069,25.18797586,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1755720663573,21.58697586,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1755720663776,7.678,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1755720663946,7.3752,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1755720664886,3.7752,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1755720665041,6.7152,4353.9,4353.8,0.7712]
["bitfinex","ETHUSD",1755720665841,6.7152,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1755720666041,7.3752,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1755720666261,7.678,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1755720666455,8.08083892,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1755720666769,8.54073892,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1755720668740,8.75336907,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1755720669080,8.75336879,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1755720670163,8.88119862,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1755720670475,9.19790845,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1755720670772,3.66,4353.8,4352.9,0.001]
["bitfinex","ETHUSD",1755720670982,21.02547586,4353.2,4352.9,0.001]
["bitfinex","ETHUSD",1755720671170,25.35714465,4353.2,4352.9,0.001]
["bitfinex","ETHUSD",1755720671348,25.82924465,4353.2,4352.9,0.001]
["bitfinex","ETHUSD",1755720671949,25.35714465,4353.2,4352.9,0.001]
["bitfinex","ETHUSD",1755720672175,24.65086147,4353.2,4352.9,0.001]
["bitfinex","ETHUSD",1755720672476,25.08246147,4353.2,4352.9,0.001]
["bitfinex","ETHUSD",1755720673375,25.48530039,4353.2,4352.9,0.001]
["bitfinex","ETHUSD",1755720676869,25.48530039,4353.2,4353.1,0.2872]
["bitfinex","ETHUSD",1755720676870,4.51882453,4353.2,4353.1,0.2872]
["bitfinex","ETHUSD",1755720677071,7.71698561,4353.2,4353.1,0.7326]
["bitfinex","ETHUSD",1755720677582,7.71698561,4353.2,4353.1,0.2872]
["bitfinex","ETHUSD",1755720678672,7.71698561,4353.2,4353.1,0.001]
["bitfinex","ETHUSD",1755720679180,7.71902361,4353.2,4353.1,0.001]
["bitfinex","ETHUSD",1755720679688,14.71902361,4353.2,4353.1,0.001]
["bitfinex","ETHUSD",1755720680556,14.71911093,4353.2,4353.1,0.001]
["bitfinex","ETHUSD",1755720682087,7.71911093,4353.2,4353.1,0.001]
["bitfinex","ETHUSD",1755720682256,8.03551093,4353.2,4353.1,0.001]
["bitfinex","ETHUSD",1755720682458,8.43834985,4353.2,4353.1,0.001]
["bitfinex","ETHUSD",1755720682977,8.91044985,4353.2,4353.1,0.001]
["bitfinex","ETHUSD",1755720683364,8.43834985,4353.2,4353.1,0.001]
["bitfinex","ETHUSD",1755720684880,8.12194985,4353.2,4353.1,0.001]
["bitfinex","ETHUSD",1755720686465,8.43834985,4353.2,4353.1,0.001]
["bitfinex","ETHUSD",1755720687895,8.12194985,4353.2,4353.1,0.001]
["bitfinex","ETHUSD",1755720688474,8.12044986,4353.2,4353.1,0.001]
["bitfinex","ETHUSD",1755720689567,7.90613053,4353.2,4353.1,0.001]
["bitfinex","ETHUSD",1755720689763,3.86213911,4353.2,4353.1,0.2872]
["bitfinex","ETHUSD",1755720690093,3.94510019,4353.2,4353.1,0.7326]
["bitfinex","ETHUSD",1755720690271,6.94507787,4353.2,4353.1,0.7326]
["bitfinex","ETHUSD",1755720690793,7.60507787,4353.2,4353.1,0.7326]
["bitfinex","ETHUSD",1755720690995,6.94507787,4353.2,4353.1,0.7326]
["bitfinex","ETHUSD",1755720691497,7.60507787,4353.2,4353.1,0.7326]
["bitfinex","ETHUSD",1755720692200,4.60507787,4353.2,4353.1,0.7326]
["bitfinex","ETHUSD",1755720692504,8.56644329,4353.2,4353.1,0.001]
["bitfinex","ETHUSD",1755720692706,8.72694329,4353.2,4353.1,0.001]
["bitfinex","ETHUSD",1755720692905,8.72717566,4353.2,4353.1,0.001]
["bitfinex","ETHUSD",1755720693105,8.24996583,4353.2,4353.1,0.001]
["bitfinex","ETHUSD",1755720693309,4.00431024,4353.2,4353.1,0.001]
["bitfinex","ETHUSD",1755720693492,7.61171024,4353.2,4353.1,0.001]
["bitfinex","ETHUSD",1755720694409,3.94431024,4353.2,4353.1,0.7326]
["bitfinex","ETHUSD",1755720694780,0.34431024,4353.2,4353.1,0.7326]
["bitfinex","ETHUSD",1755720695110,3.6,4353.2,4353.1,0.7326]
["bitfinex","ETHUSD",1755720695476,4.26,4353.2,4353.1,0.7326]
["bitfinex","ETHUSD",1755720695676,3.6,4353.2,4353.1,0.7326]
["bitfinex","ETHUSD",1755720696225,0.66,4353.2,4353.1,0.7326]
["bitfinex","ETHUSD",1755720696758,4.26,4353.2,4353.1,0.7326]
["bitfinex","ETHUSD",1755720697109,3.002,4353.8,4353.1,0.7326]
["bitfinex","ETHUSD",1755720697110,0.002,4353.8,4353.1,0.7326]
["bitfinex","ETHUSD",1755720697313,3.0,4353.6,4353.2,0.4454]
["bitfinex","ETHUSD",1755720697612,3.0,4353.4,4353.2,0.4454]
["bitfinex","ETHUSD",1755720697795,0.66,4353.4,4353.3,0.2862]
["bitfinex","ETHUSD",1755720698109,3.6,4353.4,4353.3,0.7316]
["bitfinex","ETHUSD",1755720698414,4.26,4353.4,4353.3,0.7316]
["bitfinex","ETHUSD",1755720699825,0.002,4353.8,4353.3,0.7316]
["bitfinex","ETHUSD",1755720700011,0.1152,4353.4,4353.3,0.2862]
["bitfinex","ETHUSD",1755720700214,4.3752,4353.4,4353.3,0.2862]
["bitfinex","ETHUSD",1755720700588,4.3752,4353.4,4353.3,0.7316]
["bitfinex","ETHUSD",1755720700844,0.7752,4353.4,4353.3,0.7316]
["bitfinex","ETHUSD",1755720701149,0.1152,4353.4,4353.3,0.7316]
["bitfinex","ETHUSD",1755720702343,0.1152,4353.7,4353.3,0.7316]
["bitfinex","ETHUSD",1755720702492,0.1152,4353.7,4353.4,0.4472]
["bitfinex","ETHUSD",1755720702693,0.1152,4353.7,4353.6,0.293]
["bitfinex","ETHUSD",1755720703293,0.1152,4353.7,4353.6,0.7402]
["bitfinex","ETHUSD",1755720704320,0.1152,4353.7,4353.1,0.001]
["bitfinex","ETHUSD",1755720704321,0.66,4353.6,4353.1,0.001]
["bitfinex","ETHUSD",1755720704521,0.66,4353.5,4353.1,0.001]
["bitfinex","ETHUSD",1755720705826,0.9456,4353.2,4353.1,0.001]
["bitfinex","ETHUSD",1755720706023,7.5446,4353.2,4353.1,0.001]
["bitfinex","ETHUSD",1755720706194,7.9841,4353.2,4353.1,0.001]
["bitfinex","ETHUSD",1755720706396,8.19884078,4353.2,4353.1,0.001]
["bitfinex","ETHUSD",1755720706627,3.66,4353.1,4352.9,0.001]
["bitfinex","ETHUSD",1755720706829,0.66,4352.9,4351.8,0.02]
["bitfinex","ETHUSD",1755720707035,3.66,4352.7,4351.8,0.02]
["bitfinex","ETHUSD",1755720707198,24.60452723,4352.8,4351.8,0.02]
["bitfinex","ETHUSD",1755720707199,20.99467586,4352.3,4351.8,0.02]
["bitfinex","ETHUSD",1755720707398,3.97670983,4352.2,4351.8,0.02]
["bitfinex","ETHUSD",1755720707632,0.9456,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1755720707832,7.88720048,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1755720708010,8.32670048,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1755720710330,3.66,4351.8,4351.6,0.001]
["bitfinex","ETHUSD",1755720710530,21.33827634,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1755720710736,3.66,4351.6,4350.4,0.001]
["bitfinex","ETHUSD",1755720710935,0.9456,4351.3,4350.4,0.001]
["bitfinex","ETHUSD",1755720711097,20.70907586,4351.0,4350.4,0.001]
["bitfinex","ETHUSD",1755720711305,24.59367586,4351.0,4350.4,0.001]
["bitfinex","ETHUSD",1755720712217,25.03317586,4351.0,4350.4,0.001]
["bitfinex","ETHUSD",1755720712630,3.66,4350.9,4350.4,0.001]
["bitfinex","ETHUSD",1755720712841,20.99467586,4350.5,4350.4,0.001]
["bitfinex","ETHUSD",1755720713015,24.59367586,4350.5,4350.4,0.001]
["bitfinex","ETHUSD",1755720713531,33.98825559,4350.4,4349.8,0.02]
["bitfinex","ETHUSD",1755720713704,20.99467586,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1755720713904,24.59367586,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1755720714108,3.66,4349.8,4349.5,0.001]
["bitfinex","ETHUSD",1755720714408,4.5003,4349.8,4349.5,0.001]
["bitfinex","ETHUSD",1755720714805,20.70907586,4349.3,4348.0,0.4472]
["bitfinex","ETHUSD",1755720715144,24.59367586,4349.3,4348.0,0.4472]
["bitfinex","ETHUSD",1755720715445,25.03317586,4349.3,4348.0,0.4472]
["bitfinex","ETHUSD",1755720715736,25.03317586,4349.3,4347.8,0.02]
["bitfinex","ETHUSD",1755720715737,3.7752,4349.3,4347.8,0.02]
["bitfinex","ETHUSD",1755720715937,24.42327586,4349.3,4348.5,0.4472]
["bitfinex","ETHUSD",1755720716351,7.3742,4349.3,4348.5,0.4472]
["bitfinex","ETHUSD",1755720716507,6.7142,4349.3,4349.2,0.7412]
["bitfinex","ETHUSD",1755720716937,3.7142,4349.3,4349.2,0.7412]
["bitfinex","ETHUSD",1755720717337,3.7152,4349.3,4349.2,0.7412]
["bitfinex","ETHUSD",1755720718239,3.7152,4349.3,4349.2,0.294]
["bitfinex","ETHUSD",1755720718440,4.3752,4349.3,4349.2,0.294]
["bitfinex","ETHUSD",1755720718837,4.3752,4349.3,4349.2,0.7412]
["bitfinex","ETHUSD",1755720720328,0.7752,4349.3,4349.2,0.7412]
["bitfinex","ETHUSD",1755720720541,5.525,4350.7,4349.2,0.7412]
["bitfinex","ETHUSD",1755720720709,3.6,4350.6,4349.3,0.4472]
["bitfinex","ETHUSD",1755720720912,3.6,4350.6,4350.5,0.293]
["bitfinex","ETHUSD",1755720721111,3.6,4350.6,4349.2,0.001]
["bitfinex","ETHUSD",1755720721310,0.66,4350.5,4349.3,0.4472]
["bitfinex","ETHUSD",1755720721916,3.6,4350.6,4350.4,0.293]
["bitfinex","ETHUSD",1755720722116,0.02,4350.8,4350.4,0.293]
["bitfinex","ETHUSD",1755720722344,3.6,4350.7,4350.5,0.4472]
["bitfinex","ETHUSD",1755720722560,0.66,4350.6,4349.2,0.001]
["bitfinex","ETHUSD",1755720722729,0.66,4350.4,4349.2,0.001]
["bitfinex","ETHUSD",1755720722929,0.66,4350.2,4349.3,0.4472]
["bitfinex","ETHUSD",1755720723148,3.6,4350.3,4349.3,0.4472]
["bitfinex","ETHUSD",1755720723360,0.66,4350.2,4349.3,0.4472]
["bitfinex","ETHUSD",1755720723561,0.66,4350.0,4349.3,0.4472]
["bitfinex","ETHUSD",1755720723857,0.66,4350.0,4349.9,0.293]
["bitfinex","ETHUSD",1755720724073,0.66,4350.0,4349.5,0.001]
["bitfinex","ETHUSD",1755720724074,0.66,4349.9,4349.5,0.001]
["bitfinex","ETHUSD",1755720724265,3.6,4350.0,4349.5,0.001]
["bitfinex","ETHUSD",1755720724460,0.66,4349.9,4349.5,0.001]
["bitfinex","ETHUSD",1755720725360,0.66,4349.9,4349.5,0.4482]
["bitfinex","ETHUSD",1755720725556,0.66,4349.9,4349.5,0.001]
["bitfinex","ETHUSD",1755720726059,3.66,4349.9,4349.5,0.001]
["bitfinex","ETHUSD",1755720726229,0.66,4349.8,4349.5,0.001]
["bitfinex","ETHUSD",1755720726429,0.66,4349.6,4349.5,0.001]
["bitfinex","ETHUSD",1755720727082,0.66,4350.3,4349.5,0.7412]
["bitfinex","ETHUSD",1755720727367,0.66,4350.0,4349.5,0.7412]
["bitfinex","ETHUSD",1755720727676,0.66,4349.7,4349.6,0.4472]
["bitfinex","ETHUSD",1755720727867,0.66,4349.7,4349.6,0.7402]
["bitfinex","ETHUSD",1755720728075,3.6,4350.2,4349.6,0.7402]
["bitfinex","ETHUSD",1755720728275,0.66,4350.0,4349.6,0.293]
["bitfinex","ETHUSD",1755720728570,0.66,4349.8,4349.6,0.293]
["bitfinex","ETHUSD",1755720728781,0.66,4349.6,4349.5,0.001]
["bitfinex","ETHUSD",1755720728930,7.5456,4349.6,4349.5,0.001]
["bitfinex","ETHUSD",1755720729133,7.9851,4349.6,4349.5,0.001]
["bitfinex","ETHUSD",1755720729362,7.5456,4349.6,4349.5,0.001]
["bitfinex","ETHUSD",1755720729744,0.4472,4350.3,4349.5,0.001]
["bitfinex","ETHUSD",1755720729745,3.0,4350.2,4349.5,0.001]
["bitfinex","ETHUSD",1755720729945,3.0,4350.0,4349.5,0.001]
["bitfinex","ETHUSD",1755720730150,0.66,4349.9,4349.5,0.001]
["bitfinex","ETHUSD",1755720730344,0.66,4349.6,4349.5,0.001]
["bitfinex","ETHUSD",1755720730529,0.7752,4349.6,4349.5,0.001]
["bitfinex","ETHUSD",1755720730755,3.7172,4349.6,4349.5,0.294]
["bitfinex","ETHUSD",1755720730957,6.7172,4349.6,4349.5,0.7471]
["bitfinex","ETHUSD",1755720731501,3.1152,4349.6,4349.5,0.7471]
["bitfinex","ETHUSD",1755720731858,0.1152,4349.6,4349.5,0.7471]
["bitfinex","ETHUSD",1755720734998,0.68,4350.8,4349.5,0.7471]
["bitfinex","ETHUSD",1755720734999,0.1152,4350.4,4349.5,0.8623]
["bitfinex","ETHUSD",1755720735171,0.1152,4350.4,4349.5,0.4092]
["bitfinex","ETHUSD",1755720735367,0.1152,4350.4,4349.6,0.4531]
["bitfinex","ETHUSD",1755720735562,0.1152,4350.4,4350.3,0.295]
["bitfinex","ETHUSD",1755720736070,0.1152,4350.4,4350.3,0.7481]
["bitfinex","ETHUSD",1755720739818,0.1152,4350.6,4350.3,0.7481]
["bitfinex","ETHUSD",1755720740116,0.1152,4350.6,4350.4,0.4531]
["bitfinex","ETHUSD",1755720740311,0.1152,4350.6,4350.5,0.295]
["bitfinex","ETHUSD",1755720740505,0.1152,4350.6,4350.5,0.7481]
["bitfinex","ETHUSD",1755720742403,0.66,4350.5,4349.6,0.4531]
["bitfinex","ETHUSD",1755720742623,0.1152,4349.7,4349.6,0.4531]
["bitfinex","ETHUSD",1755720742799,0.1152,4349.7,4349.6,0.7481]
["bitfinex","ETHUSD",1755720743906,0.1152,4349.7,4349.6,0.295]
["bitfinex","ETHUSD",1755720744221,0.1152,4349.7,4349.3,0.001]
["bitfinex","ETHUSD",1755720744522,0.1152,4349.7,4349.6,0.7481]
["bitfinex","ETHUSD",1755720744827,0.1152,4349.7,4349.6,0.295]
["bitfinex","ETHUSD",1755720745024,0.4104,4349.7,4349.3,0.001]
["bitfinex","ETHUSD",1755720745937,0.1152,4349.7,4349.6,0.295]
["bitfinex","ETHUSD",1755720746138,0.66,4350.3,4349.6,0.295]
["bitfinex","ETHUSD",1755720746440,0.1152,4349.7,4349.6,0.295]
["bitfinex","ETHUSD",1755720749739,0.1152,4349.7,4349.3,0.001]
["bitfinex","ETHUSD",1755720751323,0.1152,4349.7,4349.6,0.295]
["bitfinex","ETHUSD",1755720751909,0.1152,4349.7,4349.6,0.7481]
["bitfinex","ETHUSD",1755720752243,0.1152,4349.9,4349.6,0.7481]
["bitfinex","ETHUSD",1755720752560,0.1152,4349.9,4349.7,0.4531]
["bitfinex","ETHUSD",1755720752842,0.1152,4349.9,4349.3,0.001]
["bitfinex","ETHUSD",1755720753262,0.4573,4350.4,4349.3,0.001]
["bitfinex","ETHUSD",1755720753423,0.1152,4349.6,4349.5,0.4541]
["bitfinex","ETHUSD",1755720753613,1.0704,4349.6,4349.5,0.001]
["bitfinex","ETHUSD",1755720753813,1.5277,4349.6,4349.5,0.001]
["bitfinex","ETHUSD",1755720754731,1.87154235,4349.6,4349.5,0.001]
["bitfinex","ETHUSD",1755720754933,8.47154235,4349.6,4349.5,0.001]
["bitfinex","ETHUSD",1755720755849,3.66,4349.5,4349.3,0.001]
["bitfinex","ETHUSD",1755720756049,1.29904235,4349.4,4348.8,0.02]
["bitfinex","ETHUSD",1755720756215,20.77611123,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1755720756543,25.13435358,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1755720756745,25.59165358,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1755720757253,4.87154235,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1755720757549,8.1307,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1755720757914,6.8992,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1755720758139,7.0144,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1755720758331,7.6744,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1755720760347,7.3792,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1755720760948,6.7172,4348.9,4348.8,0.3144]
["bitfinex","ETHUSD",1755720761147,7.6629,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1755720761657,7.3772,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1755720761849,7.3772,4348.9,4348.8,0.3144]
["bitfinex","ETHUSD",1755720762024,7.3772,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1755720762745,7.4192,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1755720764751,7.3762,4348.9,4348.8,0.3144]
["bitfinex","ETHUSD",1755720765250,7.3762,4348.9,4348.8,0.7887]
["bitfinex","ETHUSD",1755720765251,0.1152,4348.9,4348.8,0.7887]
["bitfinex","ETHUSD",1755720765821,3.601,4349.5,4348.8,0.7887]
["bitfinex","ETHUSD",1755720766140,0.1152,4348.9,4348.8,0.3144]
["bitfinex","ETHUSD",1755720766724,0.1152,4348.9,4348.8,0.7887]
["bitfinex","ETHUSD",1755720769956,0.1152,4348.9,4348.8,0.81169484]
["bitfinex","ETHUSD",1755720770148,0.1152,4349.5,4348.8,1.25323218]
["bitfinex","ETHUSD",1755720770327,0.1152,4349.5,4348.9,0.4743]
["bitfinex","ETHUSD",1755720770528,0.1152,4349.5,4349.4,0.2944]
["bitfinex","ETHUSD",1755720770859,0.1152,4349.5,4349.4,0.7687]
["bitfinex","ETHUSD",1755720771226,0.1152,4349.9,4349.4,0.7687]
["bitfinex","ETHUSD",1755720771428,0.1152,4349.9,4349.5,0.02299114]
["bitfinex","ETHUSD",1755720771623,0.1152,4349.9,4349.8,0.2944]
["bitfinex","ETHUSD",1755720771827,0.1152,4349.9,4349.8,0.7687]
["bitfinex","ETHUSD",1755720774663,0.1172,4349.9,4349.8,0.7687]
["bitfinex","ETHUSD",1755720775162,0.1172,4349.9,4349.8,0.2944]
["bitfinex","ETHUSD",1755720775532,0.4029,4349.9,4348.6,3.17511975]
["bitfinex","ETHUSD",1755720775734,0.4029,4349.9,4348.8,0.4953]
["bitfinex","ETHUSD",1755720776166,0.2877,4349.9,4348.8,0.4953]
["bitfinex","ETHUSD",1755720776382,0.1152,4349.3,4348.8,1.19996775]
["bitfinex","ETHUSD",1755720776568,0.1152,4349.3,4349.2,0.2944]
["bitfinex","ETHUSD",1755720777077,0.1152,4349.3,4349.2,0.7687]
["bitfinex","ETHUSD",1755720779369,0.1152,4349.6,4349.2,0.7687]
["bitfinex","ETHUSD",1755720779539,0.1152,4349.6,4349.3,0.4743]
["bitfinex","ETHUSD",1755720780167,0.1152,4349.6,4349.5,0.2944]
["bitfinex","ETHUSD",1755720780343,0.002,4349.9,4349.5,0.2944]
["bitfinex","ETHUSD",1755720780552,0.002,4349.9,4349.8,0.1152]
["bitfinex","ETHUSD",1755720780873,0.002,4349.9,4349.8,0.4096]
["bitfinex","ETHUSD",1755720781044,0.002,4349.9,4349.8,0.43258956]
["bitfinex","ETHUSD",1755720781387,0.002,4349.9,4349.8,0.88211165]
["bitfinex","ETHUSD",1755720781574,0.002,4349.9,4349.8,0.7687]
["bitfinex","ETHUSD",1755720783271,0.002,4349.9,4349.8,1.0591593]
["bitfinex","ETHUSD",1755720783778,0.002,4349.9,4349.8,0.5848593]
["bitfinex","ETHUSD",1755720784479,0.002,4349.9,4349.8,1.0591593]
["bitfinex","ETHUSD",1755720787253,0.002,4349.9,4349.8,1.08214886]
["bitfinex","ETHUSD",1755720787466,0.002,4349.9,4349.8,1.19734886]
["bitfinex","ETHUSD",1755720787650,0.002,4349.9,4349.8,3.49630513]
["bitfinex","ETHUSD",1755720787851,0.002,4349.9,4349.8,6.49630513]
["bitfinex","ETHUSD",1755720788179,0.002,4349.9,4349.8,6.47331557]
["bitfinex","ETHUSD",1755720789281,0.002,4349.9,4349.8,4.1743593]
["bitfinex","ETHUSD",1755720789582,0.002,4349.9,4349.8,6.47331557]
["bitfinex","ETHUSD",1755720790148,0.002,4349.9,4349.8,4.1743593]
["bitfinex","ETHUSD",1755720790353,0.002,4349.9,4349.8,6.47331557]
["bitfinex","ETHUSD",1755720790576,0.002,4349.9,4349.8,4.1743593]
["bitfinex","ETHUSD",1755720790780,0.002,4349.9,4349.8,7.7733593]
["bitfinex","ETHUSD",1755720794286,0.002,4349.9,4349.8,10.07231557]
["bitfinex","ETHUSD",1755720801157,0.002,4349.9,4349.8,4.1743593]
["bitfinex","ETHUSD",1755720801354,0.3074,4349.9,4349.8,0.1152]
["bitfinex","ETHUSD",1755720801587,0.7546,4349.9,4349.8,3.598]
["bitfinex","ETHUSD",1755720801798,0.7546,4349.9,4349.2,0.1152]
["bitfinex","ETHUSD",1755720801955,0.1152,4349.4,4349.3,3.599]
["bitfinex","ETHUSD",1755720802165,0.8678,4349.4,4349.3,3.599]
["bitfinex","ETHUSD",1755720802467,0.8678,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1755720803190,0.4206,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1755720803690,0.002,4349.9,4349.3,1.08489927]
["bitfinex","ETHUSD",1755720803992,0.002,4349.9,4349.4,3.61999167]
["bitfinex","ETHUSD",1755720804165,0.002,4349.9,4349.8,0.2886]
["bitfinex","ETHUSD",1755720804362,0.002,4349.9,4349.8,3.597]
["bitfinex","ETHUSD",1755720804565,0.3074,4349.9,4349.8,3.597]
["bitfinex","ETHUSD",1755720805103,0.002,4349.9,4349.8,3.597]
["bitfinex","ETHUSD",1755720805892,0.3074,4349.9,4349.8,3.597]
["bitfinex","ETHUSD",1755720806763,0.7546,4349.9,4349.8,3.597]
["bitfinex","ETHUSD",1755720807158,0.7546,4349.9,4349.7,3.597]
["bitfinex","ETHUSD",1755720807391,0.3074,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1755720807593,0.3074,4349.9,4349.8,0.02398956]
["bitfinex","ETHUSD",1755720807770,0.4226,4349.9,4349.8,0.02398956]
["bitfinex","ETHUSD",1755720808373,0.1172,4349.9,4349.8,0.02398956]
["bitfinex","ETHUSD",1755720808887,0.1172,4349.9,4349.8,0.38608852]
["bitfinex","ETHUSD",1755720809095,0.1172,4349.9,4349.8,0.31258956]
["bitfinex","ETHUSD",1755720809297,0.002,4349.9,4349.8,0.74578956]
["bitfinex","ETHUSD",1755720809503,0.002,4349.9,4349.8,0.86098956]
["bitfinex","ETHUSD",1755720810260,0.002,4349.9,4349.8,0.838]
["bitfinex","ETHUSD",1755720810702,0.002,4349.9,4349.8,0.4048]
["bitfinex","ETHUSD",1755720810991,0.002,4349.9,4349.8,2.51659112]
["bitfinex","ETHUSD",1755720812713,0.002,4349.9,4349.8,6.11359112]
["bitfinex","ETHUSD",1755720813528,0.002,4349.9,4349.8,6.54679112]
["bitfinex","ETHUSD",1755720814430,0.002,4349.9,4349.8,6.11359112]
["bitfinex","ETHUSD",1755720814621,0.002,4349.9,4349.8,5.82499112]
["bitfinex","ETHUSD",1755720814830,0.0439,4349.9,4349.8,3.598]
["bitfinex","ETHUSD",1755720815134,0.0439,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1755720815301,0.4871,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1755720817951,0.0439,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1755720818906,0.002,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1755720819218,0.3074,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1755720819722,0.002,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1755720819925,0.002,4349.9,4349.8,0.2896]
["bitfinex","ETHUSD",1755720820514,0.002,4349.9,4349.8,4.34178956]
["bitfinex","ETHUSD",1755720820706,0.002,4349.9,4349.8,6.48757964]
["bitfinex","ETHUSD",1755720820911,0.002,4349.9,4349.8,6.46459008]
["bitfinex","ETHUSD",1755720823545,0.002,4349.9,4349.8,4.3188]
["bitfinex","ETHUSD",1755720825235,0.002,4349.9,4349.8,4.434]
["bitfinex","ETHUSD",1755720826451,0.002,4349.9,4349.8,4.45698956]
["bitfinex","ETHUSD",1755720826619,0.002,4349.9,4349.8,4.434]
["bitfinex","ETHUSD",1755720828142,0.002,4349.9,4349.8,4.45698956]
["bitfinex","ETHUSD",1755720828350,0.002,4349.9,4349.8,4.90268852]
["bitfinex","ETHUSD",1755720828544,0.002,4349.9,4349.8,4.87969896]
["bitfinex","ETHUSD",1755720830347,0.002,4349.9,4349.8,12.70417825]
["bitfinex","ETHUSD",1755720831348,0.002,4349.9,4349.8,15.00313452]
["bitfinex","ETHUSD",1755720831948,0.002,4349.9,4349.8,12.70417825]
["bitfinex","ETHUSD",1755720834356,0.7645,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1755720835237,9.24897929,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1755720835566,12.24897929,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1755720835767,12.59378269,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1755720837155,12.46448115,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1755720838242,12.24897929,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1755720838450,18.77671758,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1755720839066,22.37071758,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1755720839232,22.15571207,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1755720840565,25.37058138,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1755720841569,25.81527668,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1755720841736,25.81521796,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1755720842268,3.66,4349.8,4349.3,0.001]
["bitfinex","ETHUSD",1755720842454,21.09181207,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1755720842635,21.43540788,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1755720842840,21.90330788,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1755720843267,21.77445945,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1755720843871,8.23224738,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1755720844067,4.4225,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1755720844271,8.0165,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1755720844444,8.1317,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1755720844844,3.4098,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1755720845074,7.0038,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1755720845245,7.4717,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1755720845442,7.0038,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1755720845641,6.7092,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1755720845841,3.7092,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1755720846249,3.7102,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1755720846451,4.3702,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1755720846667,0.7752,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1755720846941,4.3702,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1755720847553,4.4023,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1755720847949,0.66,4349.3,4348.7,0.4239]
["bitfinex","ETHUSD",1755720848244,0.1152,4349.0,4348.7,0.4239]
["bitfinex","ETHUSD",1755720848445,0.1152,4349.0,4348.9,0.2972]
["bitfinex","ETHUSD",1755720850176,0.1152,4349.0,4348.9,0.7481]
["bitfinex","ETHUSD",1755720850352,0.1152,4349.0,4348.9,0.2972]
["bitfinex","ETHUSD",1755720851258,0.1152,4349.0,4348.4,0.4519]
["bitfinex","ETHUSD",1755720851486,0.1152,4348.5,4348.4,0.4519]
["bitfinex","ETHUSD",1755720851773,0.1152,4348.5,4348.4,0.7648]
["bitfinex","ETHUSD",1755720852348,0.1152,4348.5,4348.4,0.3139]
["bitfinex","ETHUSD",1755720853048,0.1152,4348.5,4348.4,0.7594]
["bitfinex","ETHUSD",1755720854648,0.1152,4348.5,4348.4,0.3139]
["bitfinex","ETHUSD",1755720854875,0.1152,4348.5,4348.4,0.7594]
["bitfinex","ETHUSD",1755720856452,0.1152,4348.5,4348.4,0.3139]
["bitfinex","ETHUSD",1755720856861,0.1152,4348.5,4348.4,0.7594]
["bitfinex","ETHUSD",1755720859050,0.1152,4348.5,4348.4,0.001]
["bitfinex","ETHUSD",1755720859475,0.1152,4348.5,4348.4,0.3139]
["bitfinex","ETHUSD",1755720861669,0.1152,4348.5,4348.4,0.001]
["bitfinex","ETHUSD",1755720862265,0.2022,4348.5,4348.4,0.001]
["bitfinex","ETHUSD",1755720862459,0.1152,4348.5,4348.4,0.001]
["bitfinex","ETHUSD",1755720862978,0.2057,4348.5,4348.4,0.001]
["bitfinex","ETHUSD",1755720864460,0.6382,4348.5,4348.4,0.001]
["bitfinex","ETHUSD",1755720865557,0.2057,4348.5,4348.4,0.001]
["bitfinex","ETHUSD",1755720865764,0.6382,4348.5,4348.4,0.001]
["bitfinex","ETHUSD",1755720866284,0.2057,4348.5,4348.4,0.001]
["bitfinex","ETHUSD",1755720868073,0.6452,4348.5,4348.4,0.001]
["bitfinex","ETHUSD",1755720869190,9.13877408,4348.5,4348.4,0.001]
["bitfinex","ETHUSD",1755720869649,12.13877408,4348.5,4348.4,0.001]
["bitfinex","ETHUSD",1755720870297,12.35446977,4348.5,4348.4,0.001]
["bitfinex","ETHUSD",1755720870480,7.4577,4348.5,4348.4,0.001]
["bitfinex","ETHUSD",1755720871358,15.73077408,4348.5,4348.4,0.001]
["bitfinex","ETHUSD",1755720872974,7.4577,4348.5,4348.4,0.001]
["bitfinex","ETHUSD",1755720874618,0.002,4348.7,4348.4,0.7594]
["bitfinex","ETHUSD",1755720874775,0.002,4348.7,4348.4,0.3139]
["bitfinex","ETHUSD",1755720874974,0.002,4348.7,4348.5,0.4455]
["bitfinex","ETHUSD",1755720875320,0.002,4348.7,4348.6,0.3129]
["bitfinex","ETHUSD",1755720875607,0.002,4348.7,4348.6,0.7584]
["bitfinex","ETHUSD",1755720876308,0.002,4348.7,4348.4,0.001]
["bitfinex","ETHUSD",1755720876309,0.2903,4348.7,4348.4,0.001]
["bitfinex","ETHUSD",1755720876670,0.66,4348.6,4348.4,0.001]
["bitfinex","ETHUSD",1755720876879,8.78187408,4348.5,4348.4,0.001]
["bitfinex","ETHUSD",1755720877175,12.81237408,4348.5,4348.4,0.001]
["bitfinex","ETHUSD",1755720877478,12.37287408,4348.5,4348.4,0.001]
["bitfinex","ETHUSD",1755720877681,12.81237408,4348.5,4348.4,0.001]
["bitfinex","ETHUSD",1755720880976,12.37287408,4348.5,4348.4,0.001]
["bitfinex","ETHUSD",1755720881172,12.83407408,4348.5,4348.4,0.001]
["bitfinex","ETHUSD",1755720882280,0.9483,4348.5,4348.4,0.001]
["bitfinex","ETHUSD",1755720882480,0.002,4348.7,4348.4,0.001]
["bitfinex","ETHUSD",1755720882481,0.002,4348.7,4348.4,0.3081]
["bitfinex","ETHUSD",1755720882686,3.591,4348.6,4348.4,0.3081]
["bitfinex","ETHUSD",1755720882913,0.9476,4348.5,4348.4,0.001]
["bitfinex","ETHUSD",1755720883220,0.66,4348.5,4348.4,0.001]
["bitfinex","ETHUSD",1755720883424,0.66,4348.5,4348.4,0.3081]
["bitfinex","ETHUSD",1755720883588,3.592,4348.7,4348.4,0.3081]
["bitfinex","ETHUSD",1755720883914,3.592,4348.7,4348.5,0.4732]
["bitfinex","ETHUSD",1755720884221,4.252,4348.7,4348.6,0.3071]
["bitfinex","ETHUSD",1755720884722,4.3672,4348.7,4348.6,0.3071]
["bitfinex","ETHUSD",1755720885217,0.1172,4348.7,4348.6,0.3071]
["bitfinex","ETHUSD",1755720885420,0.002,4348.7,4348.6,0.7803]
["bitfinex","ETHUSD",1755720888822,0.002,4348.7,4348.6,0.3071]
["bitfinex","ETHUSD",1755720888993,0.002,4348.7,4348.4,0.001]
["bitfinex","ETHUSD",1755720889396,0.002,4348.7,4348.4,0.4742]
["bitfinex","ETHUSD",1755720889813,0.002,4348.7,4348.6,0.3071]
["bitfinex","ETHUSD",1755720890529,0.002,4348.7,4348.6,0.7803]
["bitfinex","ETHUSD",1755720891025,0.0737,4348.7,4348.4,0.001]
["bitfinex","ETHUSD",1755720891525,0.7337,4348.7,4348.4,0.001]
["bitfinex","ETHUSD",1755720892237,0.662,4348.7,4348.4,0.001]
["bitfinex","ETHUSD",1755720894043,0.002,4348.7,4348.6,0.3071]
["bitfinex","ETHUSD",1755720894431,0.002,4348.7,4348.4,0.001]
["bitfinex","ETHUSD",1755720895426,0.1152,4348.5,4348.4,0.001]
["bitfinex","ETHUSD",1755720896733,0.4028,4348.5,4348.4,0.001]
["bitfinex","ETHUSD",1755720897323,0.1152,4348.5,4348.4,0.3081]
["bitfinex","ETHUSD",1755720897938,0.1152,4348.5,4348.4,0.001]
["bitfinex","ETHUSD",1755720898528,0.1152,4348.5,4348.4,0.7813]
["bitfinex","ETHUSD",1755720898941,0.1152,4348.5,4348.4,0.3081]
["bitfinex","ETHUSD",1755720899440,0.1152,4348.5,4348.4,0.7813]
["bitfinex","ETHUSD",1755720900314,0.1152,4348.5,4348.4,0.001]
["bitfinex","ETHUSD",1755720901026,9.24237408,4348.5,4348.4,0.001]
["bitfinex","ETHUSD",1755720901225,9.58725784,4348.5,4348.4,0.001]
["bitfinex","ETHUSD",1755720901803,12.58725784,4348.5,4348.4,0.001]
["bitfinex","ETHUSD",1755720902009,16.17525784,4348.5,4348.4,0.001]
["bitfinex","ETHUSD",1755720904232,15.71305784,4348.5,4348.4,0.001]
["bitfinex","ETHUSD",1755720904607,12.12605784,4348.5,4348.4,0.001]
["bitfinex","ETHUSD",1755720904833,0.002,4348.7,4348.4,0.7813]
["bitfinex","ETHUSD",1755720904834,3.589,4348.7,4348.4,0.7813]
["bitfinex","ETHUSD",1755720905015,3.589,4348.7,4348.5,0.4732]
["bitfinex","ETHUSD",1755720905226,3.0,4348.6,4348.4,0.001]
["bitfinex","ETHUSD",1755720905432,3.0,4348.6,4348.5,0.7803]
["bitfinex","ETHUSD",1755720905741,0.002,4348.7,4348.5,0.7803]
["bitfinex","ETHUSD",1755720905912,0.002,4348.7,4348.6,0.0229959]
["bitfinex","ETHUSD",1755720906112,0.002,4348.7,4348.6,0.8032959]
["bitfinex","ETHUSD",1755720909359,0.002,4348.7,4348.6,0.7803]
["bitfinex","ETHUSD",1755720910828,0.002,4348.7,4348.6,1.782383]
["bitfinex","ETHUSD",1755720911033,0.002,4348.7,4348.6,7.08197367]
["bitfinex","ETHUSD",1755720911254,0.002,4348.7,4348.6,7.05897777]
["bitfinex","ETHUSD",1755720911562,0.002,4348.7,4348.6,7.17617777]
["bitfinex","ETHUSD",1755720911739,0.002,4348.7,4348.6,4.7593871]
["bitfinex","ETHUSD",1755720912452,0.002,4348.7,4348.6,7.08197367]
["bitfinex","ETHUSD",1755720912663,0.002,4348.7,4348.6,24.18509473]
["bitfinex","ETHUSD",1755720913363,0.002,4348.7,4348.6,1.7593871]
["bitfinex","ETHUSD",1755720913563,0.002,4348.7,4348.6,0.7803]
["bitfinex","ETHUSD",1755720915663,0.002,4348.7,4348.6,0.3071]
["bitfinex","ETHUSD",1755720916368,0.002,4348.7,4348.4,0.001]
["bitfinex","ETHUSD",1755720916369,0.3073,4348.7,4348.4,0.001]
["bitfinex","ETHUSD",1755720916665,0.1152,4348.5,4348.4,0.001]
["bitfinex","ETHUSD",1755720916866,0.4205,4348.5,4348.4,0.001]
["bitfinex","ETHUSD",1755720917268,0.8588,4348.5,4348.4,0.001]
["bitfinex","ETHUSD",1755720917772,1.5188,4348.5,4348.4,0.001]
["bitfinex","ETHUSD",1755720918861,1.73373426,4348.5,4348.4,0.001]
["bitfinex","ETHUSD",1755720919173,8.31873426,4348.5,4348.4,0.001]
["bitfinex","ETHUSD",1755720919576,3.66,4348.4,4347.8,0.02]
["bitfinex","ETHUSD",1755720919777,21.20661696,4348.1,4347.8,0.02]
["bitfinex","ETHUSD",1755720919979,21.55049246,4348.1,4347.8,0.02]
["bitfinex","ETHUSD",1755720920174,21.98874091,4348.1,4347.8,0.02]
["bitfinex","ETHUSD",1755720921398,21.85984854,4348.1,4347.8,0.02]
["bitfinex","ETHUSD",1755720923205,25.44484854,4348.1,4347.8,0.02]
["bitfinex","ETHUSD",1755720924223,21.85984854,4348.1,4347.8,0.02]
["bitfinex","ETHUSD",1755720924424,7.6655,4348.1,4347.8,0.02]
["bitfinex","ETHUSD",1755720924924,3.4205,4348.1,4347.8,0.02]
["bitfinex","ETHUSD",1755720925090,7.0055,4348.1,4347.8,0.02]
["bitfinex","ETHUSD",1755720925276,7.4438,4348.1,4347.8,0.02]
["bitfinex","ETHUSD",1755720925477,8.1038,4348.1,4347.8,0.02]
["bitfinex","ETHUSD",1755720925782,3.1152,4348.1,4347.8,0.02]
["bitfinex","ETHUSD",1755720926108,6.7002,4348.1,4347.8,0.02]
["bitfinex","ETHUSD",1755720926289,7.3602,4348.1,4347.8,0.02]
["bitfinex","ETHUSD",1755720926821,7.6655,4348.1,4347.8,0.02]
["bitfinex","ETHUSD",1755720927231,8.1038,4348.1,4347.8,0.02]
["bitfinex","ETHUSD",1755720927531,3.66,4348.0,4347.8,0.02]
["bitfinex","ETHUSD",1755720927710,0.9653,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1755720927912,7.9886,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1755720928433,8.20292536,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1755720930494,7.76462536,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1755720930696,8.20292536,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1755720933730,0.66,4347.8,4347.5,0.001]
["bitfinex","ETHUSD",1755720933927,0.66,4347.4,4346.9,0.001]
["bitfinex","ETHUSD",1755720934127,21.09141696,4347.0,4346.9,0.001]
["bitfinex","ETHUSD",1755720934425,24.79304655,4347.0,4346.9,0.001]
["bitfinex","ETHUSD",1755720934800,24.90824655,4347.0,4346.9,0.001]
["bitfinex","ETHUSD",1755720935004,3.66,4346.9,4345.5,0.4538]
["bitfinex","ETHUSD",1755720935234,0.7752,4345.9,4345.5,0.4538]
["bitfinex","ETHUSD",1755720935536,7.3602,4345.9,4345.8,0.3157]
["bitfinex","ETHUSD",1755720935835,6.7002,4345.9,4345.8,0.7695]
["bitfinex","ETHUSD",1755720936523,6.7002,4345.9,4345.8,0.3157]
["bitfinex","ETHUSD",1755720936703,6.7002,4345.9,4345.8,0.7695]
["bitfinex","ETHUSD",1755720938196,3.7002,4345.9,4345.8,0.7705]
["bitfinex","ETHUSD",1755720940227,7.71939963,4345.9,4345.8,0.3167]
["bitfinex","ETHUSD",1755720940508,7.3602,4345.9,4345.8,0.3167]
["bitfinex","ETHUSD",1755720941607,7.3602,4345.9,4345.8,0.021]
["bitfinex","ETHUSD",1755720942017,7.4378,4345.9,4345.8,0.021]
["bitfinex","ETHUSD",1755720942947,7.245,4345.9,4345.8,0.3353]
["bitfinex","ETHUSD",1755720943121,7.3602,4345.9,4345.8,0.021]
["bitfinex","ETHUSD",1755720943322,7.654,4345.9,4345.8,0.021]
["bitfinex","ETHUSD",1755720945436,8.1221,4345.9,4345.8,0.021]
["bitfinex","ETHUSD",1755720945637,8.33673601,4345.9,4345.8,0.021]
["bitfinex","ETHUSD",1755720947367,3.66,4345.8,4345.3,0.001]
["bitfinex","ETHUSD",1755720947537,21.19511696,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1755720947739,24.99375297,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1755720948235,25.46185297,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1755720948441,3.98983601,4345.4,4345.3,0.3153]
["bitfinex","ETHUSD",1755720948641,3.98983601,4345.4,4345.3,0.7491]
["bitfinex","ETHUSD",1755720948840,6.7002,4345.4,4345.3,0.7491]
["bitfinex","ETHUSD",1755720951038,6.6992,4345.4,4345.3,0.7491]
["bitfinex","ETHUSD",1755720951483,6.7002,4345.4,4345.3,0.7491]
["bitfinex","ETHUSD",1755720952353,6.7002,4345.4,4345.3,0.7291]
["bitfinex","ETHUSD",1755720952544,6.7002,4345.4,4344.8,0.02]
["bitfinex","ETHUSD",1755720952982,0.1152,4344.9,4344.8,0.4538]
["bitfinex","ETHUSD",1755720953181,3.6992,4344.9,4344.8,0.4538]
["bitfinex","ETHUSD",1755720953380,3.6992,4344.9,4344.8,0.7681]
["bitfinex","ETHUSD",1755720953586,0.1152,4344.9,4344.8,0.7681]
["bitfinex","ETHUSD",1755720953746,3.584,4345.3,4344.8,0.7681]
["bitfinex","ETHUSD",1755720953952,3.0,4346.7,4344.9,0.45681548]
["bitfinex","ETHUSD",1755720953953,0.1152,4345.1,4344.9,0.45681548]
["bitfinex","ETHUSD",1755720954169,0.21496383,4346.6,4345.0,0.3143]
["bitfinex","ETHUSD",1755720954480,0.1152,4346.0,4345.4,0.1152]
["bitfinex","ETHUSD",1755720954672,0.1152,4346.0,4345.9,0.3143]
["bitfinex","ETHUSD",1755720954848,0.1152,4346.0,4345.9,0.7481]
["bitfinex","ETHUSD",1755720959984,0.002,4346.3,4345.9,0.8633]
["bitfinex","ETHUSD",1755720960296,0.002,4346.3,4346.0,0.4338]
["bitfinex","ETHUSD",1755720960621,0.002,4346.3,4346.2,0.3143]
["bitfinex","ETHUSD",1755720960970,0.002,4346.3,4346.2,0.7481]
["bitfinex","ETHUSD",1755720961373,0.002,4346.3,4346.2,0.8633]
["bitfinex","ETHUSD",1755720963032,0.002,4346.3,4346.2,0.7481]
["bitfinex","ETHUSD",1755720963811,0.002,4346.3,4345.8,0.1152]
["bitfinex","ETHUSD",1755720964001,0.1152,4345.9,4345.2,0.4338]
["bitfinex","ETHUSD",1755720964196,0.1152,4345.5,4345.2,0.4338]
["bitfinex","ETHUSD",1755720964391,0.1152,4345.5,4345.4,0.3143]
["bitfinex","ETHUSD",1755720964910,0.1152,4345.5,4345.4,0.7481]
["bitfinex","ETHUSD",1755720968023,0.002,4346.3,4345.4,0.7481]
["bitfinex","ETHUSD",1755720968225,0.1152,4345.9,4345.5,0.4338]
["bitfinex","ETHUSD",1755720968525,0.1152,4345.9,4345.8,0.3143]
["bitfinex","ETHUSD",1755720968731,0.1172,4346.3,4345.8,0.7481]
["bitfinex","ETHUSD",1755720969021,0.002,4346.3,4345.9,0.4338]
["bitfinex","ETHUSD",1755720969237,0.002,4346.3,4346.2,0.4295]
["bitfinex","ETHUSD",1755720969600,0.002,4346.3,4346.2,0.7481]
["bitfinex","ETHUSD",1755720971025,0.002,4346.3,4346.2,23.17507748]
["bitfinex","ETHUSD",1755720971234,0.002,4346.3,4346.2,25.65241711]
["bitfinex","ETHUSD",1755720971614,0.002,4346.3,4346.2,29.23441711]
["bitfinex","ETHUSD",1755720971822,0.02,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1755720971999,0.02,4346.8,4346.7,2.6239018]
["bitfinex","ETHUSD",1755720972207,0.02,4346.8,4346.7,23.32341876]
["bitfinex","ETHUSD",1755720972404,0.022,4346.8,4346.7,26.4932316]
["bitfinex","ETHUSD",1755720973012,0.02,4347.8,4347.5,2.30017023]
["bitfinex","ETHUSD",1755720973216,0.02,4347.8,4347.7,23.38648366]
["bitfinex","ETHUSD",1755720973542,0.02,4347.8,4347.7,23.50168366]
["bitfinex","ETHUSD",1755720973706,0.02,4347.8,4347.7,23.95988366]
["bitfinex","ETHUSD",1755720973900,0.02,4347.8,4347.7,26.32202329]
["bitfinex","ETHUSD",1755720975723,0.02,4347.8,4347.7,24.02195659]
["bitfinex","ETHUSD",1755720976036,0.02,4347.8,4347.7,9.81683963]
["bitfinex","ETHUSD",1755720976614,0.02,4347.8,4347.7,3.23583963]
["bitfinex","ETHUSD",1755720976815,0.02,4347.8,4347.7,6.81683963]
["bitfinex","ETHUSD",1755720977015,0.02,4347.8,4347.7,3.9965]
["bitfinex","ETHUSD",1755720977651,0.02,4347.8,4347.7,4.4547]
["bitfinex","ETHUSD",1755720978237,0.02,4347.8,4347.7,4.546907]
["bitfinex","ETHUSD",1755720978941,0.02,4347.8,4347.7,0.965907]
["bitfinex","ETHUSD",1755720979136,0.02,4347.8,4347.7,4.545907]
["bitfinex","ETHUSD",1755720979340,0.02,4347.8,4347.7,5.0004977]
["bitfinex","ETHUSD",1755720980324,0.1155,4347.8,4347.7,0.207407]
["bitfinex","ETHUSD",1755720980530,0.1155,4347.8,4347.6,3.58]
["bitfinex","ETHUSD",1755720980835,0.5646,4347.8,4347.6,3.58]
["bitfinex","ETHUSD",1755720981036,0.4491,4347.7,4347.6,3.58]
["bitfinex","ETHUSD",1755720981264,0.6633,4347.7,4347.6,3.58]
["bitfinex","ETHUSD",1755720981610,0.02,4347.8,4347.6,0.6583]
["bitfinex","ETHUSD",1755720981840,0.02,4347.8,4347.7,4.17640066]
["bitfinex","ETHUSD",1755720982045,0.02,4347.8,4347.7,4.47670066]
["bitfinex","ETHUSD",1755720982844,0.02,4347.8,4347.7,4.4537]
["bitfinex","ETHUSD",1755720983239,0.02,4347.8,4347.7,4.36150066]
["bitfinex","ETHUSD",1755720983451,0.02,4347.8,4347.7,4.545904]
["bitfinex","ETHUSD",1755720983655,0.02,4347.8,4347.7,6.7131061]
["bitfinex","ETHUSD",1755720985071,0.02,4347.8,4347.7,5.9536061]
["bitfinex","ETHUSD",1755720985264,0.02,4347.8,4347.7,3.786404]
["bitfinex","ETHUSD",1755720985463,0.02,4347.8,4347.7,4.086704]
["bitfinex","ETHUSD",1755720987149,0.02,4347.8,4347.7,4.544904]
["bitfinex","ETHUSD",1755720987766,0.02,4347.8,4347.7,4.56790466]
["bitfinex","ETHUSD",1755720988573,0.022,4347.8,4347.7,4.56790466]
["bitfinex","ETHUSD",1755720988890,0.022,4347.8,4347.7,8.00169447]
["bitfinex","ETHUSD",1755720990198,0.331,4347.8,4347.7,3.6942]
["bitfinex","ETHUSD",1755720990354,0.7837,4347.8,4347.7,3.6942]
["bitfinex","ETHUSD",1755720990549,0.7837,4347.8,4347.5,3.579]
["bitfinex","ETHUSD",1755720991148,0.331,4347.8,4347.5,3.579]
["bitfinex","ETHUSD",1755720991392,0.331,4347.8,4347.6,0.02300119]
["bitfinex","ETHUSD",1755720992052,0.331,4347.8,4347.5,3.579]
["bitfinex","ETHUSD",1755720992251,0.4527,4347.7,4347.3,0.1152]
["bitfinex","ETHUSD",1755720992455,0.022,4347.8,4347.6,0.4155]
["bitfinex","ETHUSD",1755720992768,0.022,4347.8,4347.7,7.80777088]
["bitfinex","ETHUSD",1755720992945,0.022,4347.8,4347.7,8.20027022]
["bitfinex","ETHUSD",1755720993146,0.022,4347.8,4347.7,25.32638718]
["bitfinex","ETHUSD",1755720993446,0.022,4347.8,4347.7,28.28645388]
["bitfinex","ETHUSD",1755720995696,0.002,4348.4,4348.3,2.95974932]
["bitfinex","ETHUSD",1755720995864,0.002,4348.4,4348.3,27.87912421]
["bitfinex","ETHUSD",1755720996061,0.002,4348.4,4348.3,28.42952672]
["bitfinex","ETHUSD",1755720998199,0.002,4348.7,4348.6,2.95959067]
["bitfinex","ETHUSD",1755720998400,0.002,4348.7,4348.6,9.95309067]
["bitfinex","ETHUSD",1755720998613,0.002,4348.7,4348.6,10.41129067]
["bitfinex","ETHUSD",1755720998815,0.002,4348.7,4348.6,12.7734303]
["bitfinex","ETHUSD",1755720999571,0.002,4348.7,4348.6,9.1954303]
["bitfinex","ETHUSD",1755720999997,0.002,4348.7,4348.6,6.17329067]
["bitfinex","ETHUSD",1755721000213,0.002,4348.7,4348.6,6.6932]
["bitfinex","ETHUSD",1755721000773,0.0824,4348.7,4348.6,6.6932]
["bitfinex","ETHUSD",1755721001417,0.002,4348.7,4348.6,6.6932]
["bitfinex","ETHUSD",1755721002389,0.002,4348.7,4348.6,6.785379]
["bitfinex","ETHUSD",1755721002584,0.002,4348.7,4348.6,7.78308719]
["bitfinex","ETHUSD",1755721003704,0.751,4348.7,4348.6,7.68990819]
["bitfinex","ETHUSD",1755721004003,0.751,4348.7,4348.6,3.577]
["bitfinex","ETHUSD",1755721004390,0.751,4348.7,4348.3,0.1152]
["bitfinex","ETHUSD",1755721004584,0.459,4348.6,4347.7,0.74757022]
["bitfinex","ETHUSD",1755721004805,0.29,4347.8,4347.3,2.30027281]
["bitfinex","ETHUSD",1755721004999,0.459,4348.6,4348.1,0.1152]
["bitfinex","ETHUSD",1755721005179,0.459,4348.6,4348.2,3.577]
["bitfinex","ETHUSD",1755721005503,0.29,4348.3,4348.2,3.577]
["bitfinex","ETHUSD",1755721006011,0.749,4348.3,4348.2,3.577]
["bitfinex","ETHUSD",1755721006796,0.749,4348.3,4348.1,0.1152]
["bitfinex","ETHUSD",1755721006995,0.29,4348.3,4348.2,3.577]
["bitfinex","ETHUSD",1755721007711,0.6763,4348.3,4348.2,3.577]
["bitfinex","ETHUSD",1755721007890,0.29,4348.3,4348.2,3.577]
["bitfinex","ETHUSD",1755721008094,0.1172,4348.7,4348.2,3.577]
["bitfinex","ETHUSD",1755721008298,0.1172,4348.7,4348.3,0.02299749]
["bitfinex","ETHUSD",1755721008815,0.1172,4348.7,4348.1,0.1152]
["bitfinex","ETHUSD",1755721008819,0.29,4348.4,4348.1,0.1152]
["bitfinex","ETHUSD",1755721009110,0.29,4348.4,4348.2,3.577]
["bitfinex","ETHUSD",1755721010508,0.002,4348.7,4348.2,3.577]
["bitfinex","ETHUSD",1755721010715,0.002,4348.7,4348.3,0.02299749]
["bitfinex","ETHUSD",1755721010882,0.002,4348.7,4348.6,0.3124]
["bitfinex","ETHUSD",1755721011205,0.002,4348.7,4348.6,4.0046]
["bitfinex","ETHUSD",1755721011415,0.002,4348.7,4348.6,4.4715959]
["bitfinex","ETHUSD",1755721011578,0.002,4348.7,4348.6,0.8945959]
["bitfinex","ETHUSD",1755721011782,0.292,4348.7,4348.6,3.6922]
["bitfinex","ETHUSD",1755721011998,0.002,4348.7,4348.6,4.10778997]
["bitfinex","ETHUSD",1755721012780,0.095,4348.7,4348.6,3.6922]
["bitfinex","ETHUSD",1755721013207,0.5503,4348.7,4348.6,0.1152]
["bitfinex","ETHUSD",1755721013412,0.5503,4348.7,4348.6,3.6922]
["bitfinex","ETHUSD",1755721013615,0.5503,4348.7,4348.6,3.577]
["bitfinex","ETHUSD",1755721013782,0.6655,4348.7,4348.3,3.577]
["bitfinex","ETHUSD",1755721013982,0.1152,4348.4,4348.3,3.577]
["bitfinex","ETHUSD",1755721014317,0.6655,4348.4,4348.3,3.577]
["bitfinex","ETHUSD",1755721015592,0.6655,4348.4,4347.7,0.1152]
["bitfinex","ETHUSD",1755721015800,0.2603,4348.3,4347.7,0.1152]
["bitfinex","ETHUSD",1755721016128,0.2897,4347.8,4347.7,0.1152]
["bitfinex","ETHUSD",1755721016443,0.2897,4347.8,4347.6,3.577]
["bitfinex","ETHUSD",1755721016444,0.6655,4347.8,4347.5,3.577]
["bitfinex","ETHUSD",1755721016785,0.2606,4347.7,4347.5,3.577]
["bitfinex","ETHUSD",1755721017085,0.2606,4347.7,4347.0,0.1152]
["bitfinex","ETHUSD",1755721017086,0.5502,4347.6,4347.4,3.577]
["bitfinex","ETHUSD",1755721017297,0.2894,4347.6,4347.4,3.577]
["bitfinex","ETHUSD",1755721017503,0.459,4347.5,4347.4,3.577]
["bitfinex","ETHUSD",1755721017704,0.749,4347.5,4347.4,3.577]
["bitfinex","ETHUSD",1755721018621,0.749,4347.5,4347.0,0.1152]
["bitfinex","ETHUSD",1755721018822,0.1152,4347.2,4347.1,3.60000384]
["bitfinex","ETHUSD",1755721019129,0.4052,4347.2,4347.1,3.577]
["bitfinex","ETHUSD",1755721019344,0.8642,4347.2,4347.1,3.577]
["bitfinex","ETHUSD",1755721020986,0.002,4348.7,4347.1,3.9368]
["bitfinex","ETHUSD",1755721021243,0.29,4347.2,4347.0,0.1152]
["bitfinex","ETHUSD",1755721021596,0.29,4347.2,4346.8,0.021]
["bitfinex","ETHUSD",1755721021597,0.459,4347.1,4346.8,0.021]
["bitfinex","ETHUSD",1755721021832,0.29,4346.9,4346.8,0.021]
["bitfinex","ETHUSD",1755721022495,0.749,4346.9,4346.8,0.021]
["bitfinex","ETHUSD",1755721025508,1.409,4346.9,4346.8,0.021]
["bitfinex","ETHUSD",1755721026328,0.749,4346.9,4346.8,0.021]
["bitfinex","ETHUSD",1755721027532,4.409,4346.9,4346.8,0.021]
["bitfinex","ETHUSD",1755721029107,1.409,4346.9,4346.8,0.021]
["bitfinex","ETHUSD",1755721029320,1.5242,4346.9,4346.8,0.021]
["bitfinex","ETHUSD",1755721034654,0.4052,4346.9,4346.8,0.021]
["bitfinex","ETHUSD",1755721035708,0.8374,4346.9,4346.8,0.021]
["bitfinex","ETHUSD",1755721035940,1.4974,4346.9,4346.8,0.021]
["bitfinex","ETHUSD",1755721038633,1.71147646,4346.9,4346.8,0.021]
["bitfinex","ETHUSD",1755721040234,2.05409746,4346.9,4346.8,0.021]
["bitfinex","ETHUSD",1755721040653,5.05426597,4346.9,4346.8,0.021]
["bitfinex","ETHUSD",1755721041862,5.05450697,4346.9,4346.8,0.021]
["bitfinex","ETHUSD",1755721042153,8.63350697,4346.9,4346.8,0.021]
["bitfinex","ETHUSD",1755721043954,3.66,4346.8,4346.4,0.001]
["bitfinex","ETHUSD",1755721044249,21.21431696,4346.5,4346.4,0.001]
["bitfinex","ETHUSD",1755721044422,25.35042393,4346.5,4346.4,0.001]
["bitfinex","ETHUSD",1755721044623,25.78262393,4346.5,4346.4,0.001]
["bitfinex","ETHUSD",1755721044822,25.5684478,4346.5,4346.4,0.001]
["bitfinex","ETHUSD",1755721045040,25.78275536,4346.5,4346.4,0.001]
["bitfinex","ETHUSD",1755721045423,25.78276183,4346.5,4346.4,0.001]
["bitfinex","ETHUSD",1755721046027,25.22193927,4346.5,4346.4,0.001]
["bitfinex","ETHUSD",1755721046232,21.77157233,4346.5,4346.4,0.001]
["bitfinex","ETHUSD",1755721046640,25.35057233,4346.5,4346.4,0.001]
["bitfinex","ETHUSD",1755721047836,25.35096129,4346.5,4346.4,0.001]
["bitfinex","ETHUSD",1755721048036,25.78316129,4346.5,4346.4,0.001]
["bitfinex","ETHUSD",1755721050065,25.35096129,4346.5,4346.4,0.001]
["bitfinex","ETHUSD",1755721050267,25.78316129,4346.5,4346.4,0.001]
["bitfinex","ETHUSD",1755721050560,22.20416129,4346.5,4346.4,0.001]
["bitfinex","ETHUSD",1755721050730,25.78316129,4346.5,4346.4,0.001]
["bitfinex","ETHUSD",1755721050936,25.78366412,4346.5,4346.4,0.001]
["bitfinex","ETHUSD",1755721051131,21.77246412,4346.5,4346.4,0.001]
["bitfinex","ETHUSD",1755721051432,25.35146412,4346.5,4346.4,0.001]
["bitfinex","ETHUSD",1755721052059,21.77246412,4346.5,4346.4,0.001]
["bitfinex","ETHUSD",1755721052258,7.25234716,4346.5,4346.4,0.7349]
["bitfinex","ETHUSD",1755721052462,7.25252138,4346.5,4346.4,0.7349]
["bitfinex","ETHUSD",1755721052662,4.91252138,4346.5,4346.4,0.7349]
["bitfinex","ETHUSD",1755721052864,4.56899286,4346.5,4346.4,0.7349]
["bitfinex","ETHUSD",1755721053367,4.78413035,4346.5,4346.4,0.7349]
["bitfinex","ETHUSD",1755721054167,7.91325836,4346.5,4346.4,0.7349]
["bitfinex","ETHUSD",1755721054539,6.90899286,4346.5,4346.4,0.7349]
["bitfinex","ETHUSD",1755721055479,0.32999286,4346.5,4346.4,0.7349]
["bitfinex","ETHUSD",1755721055684,0.1152,4346.5,4346.4,0.7349]
["bitfinex","ETHUSD",1755721056137,0.1152,4346.5,4346.4,0.75790754]
["bitfinex","ETHUSD",1755721056479,0.1152,4346.9,4346.4,0.75790754]
["bitfinex","ETHUSD",1755721056767,0.1152,4346.9,4346.5,0.4294]
["bitfinex","ETHUSD",1755721056965,3.578,4347.6,4346.8,0.3045]
["bitfinex","ETHUSD",1755721057164,0.1152,4347.4,4346.9,0.4294]
["bitfinex","ETHUSD",1755721057469,0.1152,4347.4,4347.3,0.3045]
["bitfinex","ETHUSD",1755721057767,0.1152,4347.4,4347.3,0.7339]
["bitfinex","ETHUSD",1755721058162,0.1152,4347.6,4347.3,0.7339]
["bitfinex","ETHUSD",1755721058365,0.1152,4347.6,4347.4,0.02300225]
["bitfinex","ETHUSD",1755721058668,0.002,4348.7,4347.5,0.3045]
["bitfinex","ETHUSD",1755721058842,0.1152,4348.0,4347.6,0.02300119]
["bitfinex","ETHUSD",1755721059043,0.1152,4348.0,4347.7,0.7339]
["bitfinex","ETHUSD",1755721059743,0.1152,4348.0,4347.7,0.90490252]
["bitfinex","ETHUSD",1755721060670,0.1152,4348.0,4347.7,0.3045]
["bitfinex","ETHUSD",1755721061576,0.1152,4348.0,4347.7,0.7716]
["bitfinex","ETHUSD",1755721062983,0.1152,4348.0,4347.7,0.3045]
["bitfinex","ETHUSD",1755721063978,0.1152,4348.0,4347.4,0.4671]
["bitfinex","ETHUSD",1755721064277,0.4295,4347.5,4346.9,0.4671]
["bitfinex","ETHUSD",1755721064494,3.0,4347.4,4346.9,0.4671]
["bitfinex","ETHUSD",1755721064682,0.1152,4347.0,4346.9,0.4671]
["bitfinex","ETHUSD",1755721064882,0.1152,4347.0,4346.9,0.3039]
["bitfinex","ETHUSD",1755721065082,0.1152,4347.0,4346.5,0.4671]
["bitfinex","ETHUSD",1755721065254,0.1152,4346.7,4346.5,0.4671]
["bitfinex","ETHUSD",1755721065455,0.1152,4346.7,4346.6,0.3039]
["bitfinex","ETHUSD",1755721066153,0.1152,4346.7,4346.4,0.001]
["bitfinex","ETHUSD",1755721066578,3.1152,4346.7,4346.4,0.001]
["bitfinex","ETHUSD",1755721067974,3.1152,4346.7,4346.4,0.4681]
["bitfinex","ETHUSD",1755721068186,3.1152,4346.7,4346.4,0.001]
["bitfinex","ETHUSD",1755721069383,0.3143,4346.5,4346.4,0.001]
["bitfinex","ETHUSD",1755721069965,0.1152,4346.7,4346.4,0.001]
["bitfinex","ETHUSD",1755721070567,0.1152,4346.7,4346.6,0.3039]
["bitfinex","ETHUSD",1755721070770,3.6912,4346.7,4346.6,0.3039]
["bitfinex","ETHUSD",1755721071277,3.6912,4346.7,4346.4,0.001]
["bitfinex","ETHUSD",1755721074790,3.0,4346.6,4346.4,0.001]
["bitfinex","ETHUSD",1755721075670,0.1152,4346.7,4346.4,0.001]
["bitfinex","ETHUSD",1755721075871,3.576,4346.6,4346.4,0.001]
["bitfinex","ETHUSD",1755721076268,0.1152,4346.7,4346.5,0.3039]
["bitfinex","ETHUSD",1755721076473,0.1152,4346.7,4346.6,0.4671]
["bitfinex","ETHUSD",1755721076689,0.1152,4346.7,4346.6,0.771]
["bitfinex","ETHUSD",1755721077501,0.1152,4346.7,4346.6,0.3039]
["bitfinex","ETHUSD",1755721077793,0.1152,4346.7,4346.4,0.001]
["bitfinex","ETHUSD",1755721077992,0.1152,4346.7,4346.6,0.3039]
["bitfinex","ETHUSD",1755721078566,0.1152,4346.7,4346.4,0.001]
["bitfinex","ETHUSD",1755721078891,0.4295,4346.7,4346.4,0.001]
["bitfinex","ETHUSD",1755721079703,0.8833,4346.7,4346.4,0.001]
["bitfinex","ETHUSD",1755721080660,0.4538,4346.6,4346.4,0.001]
["bitfinex","ETHUSD",1755721080864,6.8903,4346.5,4346.4,0.001]
["bitfinex","ETHUSD",1755721082566,8.0041,4346.5,4346.4,0.001]
["bitfinex","ETHUSD",1755721082762,8.21909482,4346.5,4346.4,0.001]
["bitfinex","ETHUSD",1755721082962,8.21910613,4346.5,4346.4,0.001]
["bitfinex","ETHUSD",1755721083394,8.33661429,4346.5,4346.4,0.001]
["bitfinex","ETHUSD",1755721083593,8.68060979,4346.5,4346.4,0.001]
["bitfinex","ETHUSD",1755721083977,8.68063094,4346.5,4346.4,0.001]
["bitfinex","ETHUSD",1755721086504,3.66,4346.4,4345.8,0.02]
["bitfinex","ETHUSD",1755721086668,21.10041696,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1755721086873,3.66,4345.8,4343.8,0.4871]
["bitfinex","ETHUSD",1755721087173,4.0895,4344.9,4343.8,0.4871]
["bitfinex","ETHUSD",1755721087374,7.6655,4344.9,4343.8,0.4871]
["bitfinex","ETHUSD",1755721087874,7.6655,4344.9,4344.8,0.3239]
["bitfinex","ETHUSD",1755721087875,3.6912,4344.9,4344.8,0.3239]
["bitfinex","ETHUSD",1755721088069,3.6912,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1755721088309,3.6951,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1755721088875,3.6912,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1755721089511,3.6912,4344.9,4344.8,0.3239]
["bitfinex","ETHUSD",1755721090492,0.1152,4344.9,4344.8,0.791]
["bitfinex","ETHUSD",1755721091020,3.576,4345.3,4344.8,0.791]
["bitfinex","ETHUSD",1755721091206,0.1152,4345.1,4344.9,0.4389]
["bitfinex","ETHUSD",1755721091408,0.1152,4345.1,4345.0,0.3024]
["bitfinex","ETHUSD",1755721091813,0.1152,4345.1,4345.0,0.7413]
["bitfinex","ETHUSD",1755721094127,0.1152,4345.1,4345.0,0.3024]
["bitfinex","ETHUSD",1755721094433,0.66,4345.0,4344.8,0.021]
["bitfinex","ETHUSD",1755721094727,3.8827,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1755721095620,4.9849,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1755721096687,7.9849,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1755721096890,8.19980058,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1755721097924,8.19975219,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1755721099787,4.18155219,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1755721099993,7.75755219,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1755721100914,7.45074067,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1755721101113,3.66,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1755721101313,6.576,4344.9,4344.8,0.3234]
["bitfinex","ETHUSD",1755721101515,6.576,4344.9,4344.8,0.7623]
["bitfinex","ETHUSD",1755721101716,3.576,4344.9,4344.8,0.7623]
["bitfinex","ETHUSD",1755721103592,4.3291,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1755721103819,4.7678,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1755721103996,4.98259449,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1755721105605,4.54389449,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1755721105800,4.44979449,4344.9,4344.8,0.3234]
["bitfinex","ETHUSD",1755721106021,6.575,4344.9,4344.8,0.7623]
["bitfinex","ETHUSD",1755721106550,3.6902,4344.9,4344.8,0.7623]
["bitfinex","ETHUSD",1755721106702,3.6902,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1755721109535,25.4405641,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1755721109709,24.9983641,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1755721110720,25.4405641,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1755721111122,25.56978727,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1755721111439,25.78517009,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1755721112815,25.44074296,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1755721113142,25.78558456,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1755721113854,33.66,4344.8,4343.8,0.02]
["bitfinex","ETHUSD",1755721114060,18.09281696,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1755721114223,25.22818456,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1755721114421,3.66,4343.8,4342.1,0.4389]
["bitfinex","ETHUSD",1755721114746,3.66,4342.9,4342.1,0.4389]
["bitfinex","ETHUSD",1755721115054,7.88655424,4342.9,4341.9,0.4389]
["bitfinex","ETHUSD",1755721115240,7.7572339,4342.9,4341.9,0.4389]
["bitfinex","ETHUSD",1755721115558,7.7572339,4342.9,4342.2,0.4389]
["bitfinex","ETHUSD",1755721116637,7.8707381,4342.9,4342.2,0.4389]
["bitfinex","ETHUSD",1755721117034,7.4505339,4342.9,4342.8,0.3224]
["bitfinex","ETHUSD",1755721117239,7.4505339,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755721117432,0.11768509,4343.3,4342.8,0.3224]
["bitfinex","ETHUSD",1755721117633,3.55926162,4343.6,4342.8,0.3224]
["bitfinex","ETHUSD",1755721117861,3.0,4343.4,4342.8,0.3224]
["bitfinex","ETHUSD",1755721118061,3.0,4343.2,4342.8,0.3224]
["bitfinex","ETHUSD",1755721118350,3.0,4343.0,4342.9,0.4389]
["bitfinex","ETHUSD",1755721118556,3.0,4343.0,4342.9,0.7413]
["bitfinex","ETHUSD",1755721118925,3.575,4343.0,4342.9,0.7413]
["bitfinex","ETHUSD",1755721120131,17.12611696,4344.1,4342.9,0.7413]
["bitfinex","ETHUSD",1755721120351,4.79378737,4343.9,4343.0,0.4389]
["bitfinex","ETHUSD",1755721120646,0.66,4343.7,4343.0,0.4389]
["bitfinex","ETHUSD",1755721120859,3.575,4343.6,4343.0,0.4389]
["bitfinex","ETHUSD",1755721121033,4.235,4343.6,4343.5,0.2945]
["bitfinex","ETHUSD",1755721121659,3.66,4343.5,4342.8,0.02]
["bitfinex","ETHUSD",1755721121825,3.66,4343.3,4342.8,0.02]
["bitfinex","ETHUSD",1755721122024,0.66,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755721122225,7.235,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755721122662,7.5486,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755721123843,7.6638,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755721124960,8.0928,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755721125163,7.6638,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755721125363,8.3078375,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755721125669,8.65190884,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755721126036,9.26075624,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755721126538,8.92944011,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755721126767,8.65190884,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755721127080,4.33430884,4342.9,4342.8,0.3145]
["bitfinex","ETHUSD",1755721127368,6.6902,4342.9,4342.8,0.3145]
["bitfinex","ETHUSD",1755721127539,7.3502,4342.9,4342.8,0.7471]
["bitfinex","ETHUSD",1755721129073,6.6902,4342.9,4342.8,0.7471]
["bitfinex","ETHUSD",1755721129382,3.1152,4342.9,4342.8,0.7471]
["bitfinex","ETHUSD",1755721129595,6.6902,4342.9,4342.8,0.7471]
["bitfinex","ETHUSD",1755721130282,3.1152,4342.9,4342.8,0.7471]
["bitfinex","ETHUSD",1755721130483,3.6902,4342.9,4342.8,0.7471]
["bitfinex","ETHUSD",1755721132805,6.6902,4342.9,4342.8,0.7471]
["bitfinex","ETHUSD",1755721135389,6.6902,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755721135782,6.6902,4342.9,4342.8,0.3145]
["bitfinex","ETHUSD",1755721136504,6.6902,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755721136679,8.0928,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755721137090,9.2610986,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755721138121,9.04592215,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755721138877,8.71460602,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755721139076,8.43707475,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755721139322,9.04592215,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755721139472,20.78611696,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755721139826,25.00603309,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755721139979,25.77970677,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755721140179,3.34467368,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755721140422,6.575,4342.0,4341.9,0.7281]
["bitfinex","ETHUSD",1755721140720,17.55511696,4343.0,4341.9,0.7281]
["bitfinex","ETHUSD",1755721140875,3.66,4342.4,4341.9,0.001]
["bitfinex","ETHUSD",1755721141071,0.3136,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755721141318,0.34493969,4342.1,4341.9,0.001]
["bitfinex","ETHUSD",1755721141631,0.694761,4344.7,4341.9,0.7281]
["bitfinex","ETHUSD",1755721141632,17.12611696,4344.4,4341.9,0.7281]
["bitfinex","ETHUSD",1755721141932,17.12611696,4343.9,4342.0,0.4326]
["bitfinex","ETHUSD",1755721142078,0.694761,4344.7,4342.1,0.02303033]
["bitfinex","ETHUSD",1755721142282,3.94081605,4344.6,4342.2,2.19087473]
["bitfinex","ETHUSD",1755721142502,0.21551003,4344.5,4342.3,0.4326]
["bitfinex","ETHUSD",1755721143102,3.21551003,4344.5,4342.3,0.4326]
["bitfinex","ETHUSD",1755721143300,3.0,4344.5,4342.3,0.4326]
["bitfinex","ETHUSD",1755721144428,0.02,4343.8,4342.3,0.4326]
["bitfinex","ETHUSD",1755721144605,0.02,4343.8,4343.7,0.2945]
["bitfinex","ETHUSD",1755721144801,3.613,4343.8,4343.7,0.2945]
["bitfinex","ETHUSD",1755721145001,3.613,4343.8,4343.7,0.7271]
["bitfinex","ETHUSD",1755721145429,3.613,4343.8,4342.8,0.4326]
["bitfinex","ETHUSD",1755721145629,4.0862,4343.7,4341.9,0.001]
["bitfinex","ETHUSD",1755721147453,3.593,4343.6,4341.9,0.001]
["bitfinex","ETHUSD",1755721147634,3.66,4343.5,4341.9,0.001]
["bitfinex","ETHUSD",1755721147960,3.66,4343.3,4341.9,0.02403139]
["bitfinex","ETHUSD",1755721148154,3.66,4343.3,4342.0,0.4326]
["bitfinex","ETHUSD",1755721148445,0.66,4343.1,4341.9,0.001]
["bitfinex","ETHUSD",1755721148745,3.66,4342.9,4341.9,0.001]
["bitfinex","ETHUSD",1755721149430,0.8088,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755721149748,3.0,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755721149948,0.1152,4342.0,4341.9,0.7281]
["bitfinex","ETHUSD",1755721151770,0.1152,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755721151941,0.2302,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755721152167,3.2302,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755721152341,3.1152,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755721152899,0.1152,4342.0,4341.9,0.7507]
["bitfinex","ETHUSD",1755721153484,0.1152,4343.0,4341.9,0.8659]
["bitfinex","ETHUSD",1755721153688,0.66,4344.5,4341.9,0.8659]
["bitfinex","ETHUSD",1755721153689,0.4631,4344.6,4342.2,17.12611696]
["bitfinex","ETHUSD",1755721153982,0.1152,4343.4,4342.8,0.1152]
["bitfinex","ETHUSD",1755721154141,0.1152,4343.4,4343.3,0.2861]
["bitfinex","ETHUSD",1755721154342,0.1152,4343.4,4343.3,0.7497]
["bitfinex","ETHUSD",1755721155975,0.1152,4343.4,4341.9,0.001]
["bitfinex","ETHUSD",1755721155976,0.2302,4343.4,4341.9,0.001]
["bitfinex","ETHUSD",1755721156275,0.1152,4342.9,4342.2,0.1152]
["bitfinex","ETHUSD",1755721156678,0.1152,4342.9,4342.8,0.2861]
["bitfinex","ETHUSD",1755721156842,0.1152,4343.3,4342.8,0.7497]
["bitfinex","ETHUSD",1755721157041,0.02,4343.8,4342.9,0.4636]
["bitfinex","ETHUSD",1755721157243,0.1152,4343.5,4342.9,0.4636]
["bitfinex","ETHUSD",1755721157446,0.1152,4343.5,4343.4,0.2861]
["bitfinex","ETHUSD",1755721161147,0.1152,4343.5,4342.9,0.4636]
["bitfinex","ETHUSD",1755721161349,0.1152,4343.5,4342.7,0.1152]
["bitfinex","ETHUSD",1755721162200,0.1152,4343.5,4342.8,0.4636]
["bitfinex","ETHUSD",1755721168319,0.02,4343.8,4343.4,0.2861]
["bitfinex","ETHUSD",1755721168584,0.02,4343.8,4343.5,0.4866229]
["bitfinex","ETHUSD",1755721168757,0.02,4343.8,4343.7,0.2861]
["bitfinex","ETHUSD",1755721169158,0.02,4343.8,4343.7,0.7497]
["bitfinex","ETHUSD",1755721171275,0.02,4343.8,4343.7,1.12467]
["bitfinex","ETHUSD",1755721171506,0.02,4343.8,4343.7,0.7497]
["bitfinex","ETHUSD",1755721172990,0.02,4343.8,4343.7,0.841989]
["bitfinex","ETHUSD",1755721173490,0.02,4343.8,4343.7,1.01328727]
["bitfinex","ETHUSD",1755721173698,0.022,4343.8,4343.7,1.01328727]
["bitfinex","ETHUSD",1755721177293,0.022,4343.8,4343.7,0.54968727]
["bitfinex","ETHUSD",1755721177599,0.3109,4343.8,4343.7,0.17129827]
["bitfinex","ETHUSD",1755721177762,0.3109,4343.8,4343.4,0.092301]
["bitfinex","ETHUSD",1755721178261,0.022,4343.8,4343.5,0.1152]
["bitfinex","ETHUSD",1755721179813,0.2889,4343.6,4343.5,0.1152]
["bitfinex","ETHUSD",1755721180018,0.2889,4343.6,4343.1,3.593]
["bitfinex","ETHUSD",1755721180287,0.8672,4343.6,4343.1,3.593]
["bitfinex","ETHUSD",1755721180487,0.4631,4343.5,4343.0,0.1152]
["bitfinex","ETHUSD",1755721180692,0.2889,4343.1,4343.0,0.1152]
["bitfinex","ETHUSD",1755721180892,0.2889,4343.1,4342.8,0.001]
["bitfinex","ETHUSD",1755721182290,0.4581,4343.0,4342.8,0.001]
["bitfinex","ETHUSD",1755721182592,0.2875,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755721183585,0.7456,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755721184798,0.2875,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755721185903,0.1152,4343.4,4342.8,0.90132661]
["bitfinex","ETHUSD",1755721186097,0.1152,4343.4,4342.8,4.49032661]
["bitfinex","ETHUSD",1755721186396,0.1152,4343.6,4342.9,0.44903266]
["bitfinex","ETHUSD",1755721186596,0.1152,4343.6,4343.0,0.02302555]
["bitfinex","ETHUSD",1755721186895,0.1372,4343.8,4343.2,0.1152]
["bitfinex","ETHUSD",1755721187899,0.1445,4343.3,4342.8,0.001]
["bitfinex","ETHUSD",1755721188597,0.4549,4343.2,4342.8,0.001]
["bitfinex","ETHUSD",1755721188899,0.1476,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755721189493,0.5994,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755721191475,0.1476,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755721191674,0.1506,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755721191887,0.002,4343.2,4342.8,0.001]
["bitfinex","ETHUSD",1755721193518,0.2875,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755721193822,7.3416,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755721194638,8.0016,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755721197891,8.1168,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755721199008,4.4056,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755721199303,8.1168,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755721200823,8.1178,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755721200980,3.2875,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755721201311,6.9997,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755721201878,6.7122,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755721202079,6.7122,4342.9,4342.8,0.2988]
["bitfinex","ETHUSD",1755721202615,6.7122,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755721203223,6.7122,4342.9,4342.8,0.7631]
["bitfinex","ETHUSD",1755721203224,3.1152,4342.9,4342.8,0.7631]
["bitfinex","ETHUSD",1755721203385,3.7122,4342.9,4342.8,0.7631]
["bitfinex","ETHUSD",1755721203584,0.1152,4342.9,4342.8,0.7631]
["bitfinex","ETHUSD",1755721203900,0.002,4343.2,4342.8,0.7631]
["bitfinex","ETHUSD",1755721204103,0.002,4343.2,4342.9,0.48732608]
["bitfinex","ETHUSD",1755721204281,0.002,4343.2,4343.1,0.2978]
["bitfinex","ETHUSD",1755721204737,0.002,4343.2,4343.1,0.7621]
["bitfinex","ETHUSD",1755721206505,0.002,4343.2,4343.1,0.2978]
["bitfinex","ETHUSD",1755721206715,0.1172,4343.2,4342.8,0.001]
["bitfinex","ETHUSD",1755721206887,0.1152,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755721207417,0.1152,4342.9,4342.8,0.7631]
["bitfinex","ETHUSD",1755721207787,0.1152,4342.9,4342.8,0.2988]
["bitfinex","ETHUSD",1755721207989,0.4047,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755721208188,0.1172,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755721209324,0.4047,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755721211044,1.4031,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755721211244,1.51951047,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755721211808,4.4031,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755721212132,8.0071,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755721212520,8.12337262,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755721213161,3.2895,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755721213312,3.606,4342.9,4342.8,0.776]
["bitfinex","ETHUSD",1755721213654,0.002,4342.9,4342.8,0.776]
["bitfinex","ETHUSD",1755721215546,0.002,4342.9,4342.8,0.3135]
["bitfinex","ETHUSD",1755721216344,0.002,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755721216543,0.3092,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755721216849,3.9222,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755721217618,0.002,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755721217823,0.002,4342.9,4342.8,0.776]
["bitfinex","ETHUSD",1755721218617,0.002,4342.9,4342.8,0.3135]
["bitfinex","ETHUSD",1755721219058,0.002,4342.9,4342.8,0.776]
["bitfinex","ETHUSD",1755721221062,0.002,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755721221463,0.002,4342.9,4342.8,0.3135]
["bitfinex","ETHUSD",1755721222287,0.1328,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755721222467,0.5832,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755721222619,0.1328,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755721223230,0.002,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755721223431,0.1172,4342.9,4342.8,0.776]
["bitfinex","ETHUSD",1755721223631,0.002,4342.9,4342.8,0.776]
["bitfinex","ETHUSD",1755721224968,0.002,4342.9,4342.8,0.8912]
["bitfinex","ETHUSD",1755721225263,0.002,4342.9,4342.8,0.91422661]
["bitfinex","ETHUSD",1755721225463,0.002,4342.9,4342.8,1.23592937]
["bitfinex","ETHUSD",1755721225763,0.002,4342.9,4342.8,0.91422661]
["bitfinex","ETHUSD",1755721226191,0.002,4342.9,4342.8,0.8912]
["bitfinex","ETHUSD",1755721229254,0.002,4342.9,4342.8,0.91422661]
["bitfinex","ETHUSD",1755721234802,0.002,4342.9,4342.8,6.87688848]
["bitfinex","ETHUSD",1755721234993,0.002,4342.9,4342.8,11.04386187]
["bitfinex","ETHUSD",1755721235159,0.002,4342.9,4342.8,12.37852211]
["bitfinex","ETHUSD",1755721236795,0.002,4342.9,4342.8,4.76336024]
["bitfinex","ETHUSD",1755721237896,0.002,4342.9,4342.8,1.76336024]
["bitfinex","ETHUSD",1755721238263,0.002,4342.9,4342.8,1.45086024]
["bitfinex","ETHUSD",1755721238570,0.3092,4342.9,4342.8,0.1162]
["bitfinex","ETHUSD",1755721238898,0.7628,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755721242196,0.3092,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755721243406,0.002,4342.9,4342.8,2.59056187]
["bitfinex","ETHUSD",1755721243620,0.002,4343.2,4343.1,2.30250282]
["bitfinex","ETHUSD",1755721243781,0.002,4343.2,4343.1,7.70293901]
["bitfinex","ETHUSD",1755721243981,0.002,4343.2,4343.1,8.12201399]
["bitfinex","ETHUSD",1755721245678,0.002,4343.2,4343.1,11.12201399]
["bitfinex","ETHUSD",1755721245877,0.002,4343.4,4343.3,2.96239679]
["bitfinex","ETHUSD",1755721246103,0.002,4343.4,4343.3,19.16405284]
["bitfinex","ETHUSD",1755721246376,0.002,4343.4,4343.3,21.94526851]
["bitfinex","ETHUSD",1755721247283,0.002,4343.4,4343.3,24.37326851]
["bitfinex","ETHUSD",1755721249780,0.002,4343.4,4343.3,21.94526851]
["bitfinex","ETHUSD",1755721249981,0.002,4343.4,4343.3,25.53826851]
["bitfinex","ETHUSD",1755721251681,0.022,4343.8,4343.7,2.96218477]
["bitfinex","ETHUSD",1755721251883,0.022,4345.8,4344.2,5.9619198]
["bitfinex","ETHUSD",1755721252114,0.022,4345.8,4344.2,22.73455189]
["bitfinex","ETHUSD",1755721252343,0.022,4345.8,4344.2,23.17665189]
["bitfinex","ETHUSD",1755721253293,0.4693,4344.9,4344.2,3.0]
["bitfinex","ETHUSD",1755721253495,0.3168,4344.3,4344.2,6.7112]
["bitfinex","ETHUSD",1755721253699,0.3168,4344.3,4344.2,7.38232]
["bitfinex","ETHUSD",1755721253905,0.7861,4344.3,4344.2,4.38232]
["bitfinex","ETHUSD",1755721255387,0.7861,4344.3,4344.2,0.1152]
["bitfinex","ETHUSD",1755721255586,0.7861,4344.3,4344.2,3.7102]
["bitfinex","ETHUSD",1755721256899,0.002,4344.3,4344.2,3.7102]
["bitfinex","ETHUSD",1755721258218,0.002,4344.3,4344.2,3.73321919]
["bitfinex","ETHUSD",1755721258428,0.3168,4344.3,4344.2,3.7102]
["bitfinex","ETHUSD",1755721258604,0.7861,4344.3,4344.2,3.7102]
["bitfinex","ETHUSD",1755721260422,0.7861,4344.3,4344.2,0.1152]
["bitfinex","ETHUSD",1755721260722,0.7861,4344.3,4344.0,0.1152]
["bitfinex","ETHUSD",1755721261038,0.7861,4344.3,4344.1,0.02301972]
["bitfinex","ETHUSD",1755721261193,0.3168,4344.3,4344.1,0.02301972]
["bitfinex","ETHUSD",1755721261398,0.4693,4344.2,4344.1,0.02301972]
["bitfinex","ETHUSD",1755721261598,0.7841,4344.2,4344.0,0.1152]
["bitfinex","ETHUSD",1755721261829,0.4693,4344.1,4344.0,0.1152]
["bitfinex","ETHUSD",1755721262138,0.7841,4344.1,4344.0,3.1152]
["bitfinex","ETHUSD",1755721262494,0.7841,4344.1,4344.0,0.1152]
["bitfinex","ETHUSD",1755721263531,0.7841,4344.1,4343.1,5.535]
["bitfinex","ETHUSD",1755721263827,0.1152,4343.8,4343.2,3.7062]
["bitfinex","ETHUSD",1755721264033,0.4693,4343.7,4343.3,3.0]
["bitfinex","ETHUSD",1755721264326,0.3148,4343.4,4343.3,3.0]
["bitfinex","ETHUSD",1755721264704,0.7841,4343.4,4343.3,3.0]
["bitfinex","ETHUSD",1755721266129,0.3148,4343.4,4343.3,3.0]
["bitfinex","ETHUSD",1755721267533,0.7841,4343.4,4343.2,3.7062]
["bitfinex","ETHUSD",1755721267710,0.7841,4343.4,4343.2,3.591]
["bitfinex","ETHUSD",1755721267917,0.4693,4343.3,4343.1,0.001]
["bitfinex","ETHUSD",1755721268124,0.3148,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1755721268524,0.7841,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1755721269409,0.002,4344.3,4343.1,7.27832741]
["bitfinex","ETHUSD",1755721269735,0.002,4344.3,4343.1,7.25530239]
["bitfinex","ETHUSD",1755721270233,0.002,4344.3,4343.1,9.55778634]
["bitfinex","ETHUSD",1755721270412,0.002,4344.3,4343.1,7.25530239]
["bitfinex","ETHUSD",1755721270738,0.002,4344.3,4343.1,9.55780378]
["bitfinex","ETHUSD",1755721270946,0.002,4344.3,4343.2,2.36213963]
["bitfinex","ETHUSD",1755721272142,0.002,4344.3,4343.1,6.96840239]
["bitfinex","ETHUSD",1755721272143,0.3035,4343.3,4343.1,0.001]
["bitfinex","ETHUSD",1755721272353,0.4373,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1755721272557,0.002,4344.3,4343.2,0.3046]
["bitfinex","ETHUSD",1755721272848,0.4373,4344.2,4343.3,3.597]
["bitfinex","ETHUSD",1755721274247,0.4373,4344.2,4343.4,0.02302343]
["bitfinex","ETHUSD",1755721274562,0.002,4344.3,4343.4,0.02302343]
["bitfinex","ETHUSD",1755721274563,0.002,4344.3,4343.4,0.49432343]
["bitfinex","ETHUSD",1755721275637,0.002,4344.3,4343.4,2.79665469]
["bitfinex","ETHUSD",1755721275955,0.002,4344.3,4344.2,0.3046]
["bitfinex","ETHUSD",1755721276461,0.002,4344.3,4344.2,0.02301919]
["bitfinex","ETHUSD",1755721276956,0.3055,4344.3,4344.0,3.599]
["bitfinex","ETHUSD",1755721277622,0.3055,4344.3,4344.0,4.00603]
["bitfinex","ETHUSD",1755721279434,0.3055,4344.3,4344.1,0.1152]
["bitfinex","ETHUSD",1755721280578,0.3055,4344.3,4343.3,3.9528]
["bitfinex","ETHUSD",1755721280867,0.4373,4344.2,4343.3,3.9528]
["bitfinex","ETHUSD",1755721282475,0.4373,4344.2,4343.3,3.593]
["bitfinex","ETHUSD",1755721282685,0.1506,4343.4,4343.1,0.001]
["bitfinex","ETHUSD",1755721283252,0.4344,4343.3,4343.1,0.001]
["bitfinex","ETHUSD",1755721283450,0.1534,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1755721283865,0.585,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1755721288859,0.1534,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1755721289886,0.5907,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1755721290698,0.2686,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1755721290893,0.4187,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1755721291181,0.856,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1755721291959,0.4187,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1755721292167,0.856,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1755721294365,1.516,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1755721295257,8.109,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1755721295806,4.516,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1755721296010,8.108,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1755721297308,8.107,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1755721300594,3.9635,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1755721300785,7.0077,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1755721300985,6.7042,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1755721301297,3.7042,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1755721301704,0.002,4344.3,4343.1,0.2902]
["bitfinex","ETHUSD",1755721301873,0.1152,4343.2,4343.1,0.7351]
["bitfinex","ETHUSD",1755721305680,3.587,4344.2,4343.1,0.7351]
["bitfinex","ETHUSD",1755721305886,0.002,4344.3,4343.1,0.7351]
["bitfinex","ETHUSD",1755721305887,0.1152,4343.7,4343.2,0.46792449]
["bitfinex","ETHUSD",1755721306212,0.1152,4344.0,4343.6,0.2892]
["bitfinex","ETHUSD",1755721306585,0.1152,4344.0,4343.7,0.46792184]
["bitfinex","ETHUSD",1755721306784,0.1152,4344.0,4343.9,0.2892]
["bitfinex","ETHUSD",1755721307382,0.1152,4344.0,4343.9,0.7341]
["bitfinex","ETHUSD",1755721307784,0.002,4344.3,4343.9,0.7341]
["bitfinex","ETHUSD",1755721307984,0.002,4344.3,4344.0,0.46792025]
["bitfinex","ETHUSD",1755721308202,0.002,4344.3,4344.2,0.2892]
["bitfinex","ETHUSD",1755721308713,0.002,4344.3,4344.2,0.8493]
["bitfinex","ETHUSD",1755721309501,0.002,4344.3,4344.2,1.02432867]
["bitfinex","ETHUSD",1755721313519,0.002,4344.3,4344.2,0.4044]
["bitfinex","ETHUSD",1755721313817,0.002,4344.3,4343.8,0.1152]
["bitfinex","ETHUSD",1755721314008,0.002,4344.3,4343.8,0.28473143]
["bitfinex","ETHUSD",1755721314316,0.002,4344.3,4343.6,0.4449]
["bitfinex","ETHUSD",1755721314515,0.1152,4344.1,4343.6,0.4449]
["bitfinex","ETHUSD",1755721315823,0.1152,4344.1,4344.0,0.2892]
["bitfinex","ETHUSD",1755721316006,0.002,4344.3,4344.0,0.7341]
["bitfinex","ETHUSD",1755721316324,0.002,4344.3,4344.1,0.46791972]
["bitfinex","ETHUSD",1755721316525,0.002,4344.3,4344.2,0.2892]
["bitfinex","ETHUSD",1755721316897,0.002,4344.3,4344.2,0.7341]
["bitfinex","ETHUSD",1755721317098,0.002,4344.3,4344.2,0.75711919]
["bitfinex","ETHUSD",1755721318128,0.002,4344.3,4344.2,0.87231919]
["bitfinex","ETHUSD",1755721319325,0.002,4344.3,4344.2,1.32937111]
["bitfinex","ETHUSD",1755721319999,0.002,4344.3,4344.2,1.30635192]
["bitfinex","ETHUSD",1755721320844,0.002,4344.3,4344.2,1.32937111]
["bitfinex","ETHUSD",1755721321593,0.002,4344.3,4344.2,18.49661311]
["bitfinex","ETHUSD",1755721321797,0.002,4344.3,4344.2,18.47359392]
["bitfinex","ETHUSD",1755721322035,0.002,4344.3,4344.2,24.43551372]
["bitfinex","ETHUSD",1755721322248,0.022,4344.8,4344.6,2.96170786]
["bitfinex","ETHUSD",1755721322406,0.022,4344.8,4344.6,10.45309572]
["bitfinex","ETHUSD",1755721322731,0.022,4344.8,4344.6,10.99017865]
["bitfinex","ETHUSD",1755721322932,0.002,4345.2,4345.0,0.66]
["bitfinex","ETHUSD",1755721323143,0.002,4345.2,4345.1,6.27365743]
["bitfinex","ETHUSD",1755721323364,0.002,4346.3,4345.7,20.12836725]
["bitfinex","ETHUSD",1755721323631,0.002,4346.3,4345.7,26.24352385]
["bitfinex","ETHUSD",1755721323843,0.002,4346.3,4345.7,26.68842385]
["bitfinex","ETHUSD",1755721324043,0.002,4346.3,4345.7,26.80362385]
["bitfinex","ETHUSD",1755721324533,0.002,4346.3,4346.2,20.12810252]
["bitfinex","ETHUSD",1755721324735,0.002,4346.3,4346.2,18.116442]
["bitfinex","ETHUSD",1755721325056,0.002,4346.3,4346.2,20.71827645]
["bitfinex","ETHUSD",1755721325217,0.002,4346.3,4346.2,23.01913697]
["bitfinex","ETHUSD",1755721325404,0.002,4346.3,4346.2,24.30027645]
["bitfinex","ETHUSD",1755721325707,0.002,4346.3,4346.2,26.60113697]
["bitfinex","ETHUSD",1755721325919,0.002,4346.3,4346.2,24.30027645]
["bitfinex","ETHUSD",1755721326106,0.002,4346.3,4346.2,26.60113697]
["bitfinex","ETHUSD",1755721327234,0.002,4346.3,4346.2,24.30027645]
["bitfinex","ETHUSD",1755721327941,0.002,4346.3,4346.2,26.60113697]
["bitfinex","ETHUSD",1755721329164,0.002,4346.3,4346.2,24.30027645]
["bitfinex","ETHUSD",1755721329460,0.002,4346.3,4346.2,24.39249545]
["bitfinex","ETHUSD",1755721331028,0.002,4346.3,4346.2,26.69335597]
["bitfinex","ETHUSD",1755721331866,0.002,4346.3,4346.2,29.86649036]
["bitfinex","ETHUSD",1755721332056,0.002,4347.7,4346.4,0.66]
["bitfinex","ETHUSD",1755721332357,0.002,4347.7,4346.3,3.0]
["bitfinex","ETHUSD",1755721332358,0.002,4347.7,4346.6,6.25574878]
["bitfinex","ETHUSD",1755721332755,0.002,4347.7,4346.6,4.5393]
["bitfinex","ETHUSD",1755721333054,0.002,4347.7,4346.6,6.86295526]
["bitfinex","ETHUSD",1755721333356,0.002,4347.7,4346.6,6.83994878]
["bitfinex","ETHUSD",1755721333552,0.002,4347.7,4346.6,6.93215678]
["bitfinex","ETHUSD",1755721333736,0.002,4347.7,4346.6,8.44975859]
["bitfinex","ETHUSD",1755721334937,0.002,4347.7,4346.6,6.14910981]
["bitfinex","ETHUSD",1755721335138,0.002,4347.7,4346.6,8.44975859]
["bitfinex","ETHUSD",1755721336436,0.002,4347.6,4346.6,8.44975859]
["bitfinex","ETHUSD",1755721338351,0.002,4347.6,4346.6,12.63975859]
["bitfinex","ETHUSD",1755721338879,0.002,4347.9,4347.2,6.088]
["bitfinex","ETHUSD",1755721339076,0.002,4347.9,4347.8,6.2551138]
["bitfinex","ETHUSD",1755721339389,0.002,4347.9,4347.8,14.1403138]
["bitfinex","ETHUSD",1755721339684,0.002,4347.9,4347.8,14.6093138]
["bitfinex","ETHUSD",1755721340250,0.002,4347.9,4347.8,10.4193138]
["bitfinex","ETHUSD",1755721341490,0.002,4348.3,4348.2,5.95980221]
["bitfinex","ETHUSD",1755721341778,0.002,4348.3,4348.2,27.82811187]
["bitfinex","ETHUSD",1755721342175,0.002,4348.3,4348.2,28.29711187]
["bitfinex","ETHUSD",1755721342351,0.002,4348.3,4348.2,28.41231187]
["bitfinex","ETHUSD",1755721342678,0.002,4348.3,4348.2,28.50448287]
["bitfinex","ETHUSD",1755721347604,0.002,4348.9,4348.2,28.50448287]
["bitfinex","ETHUSD",1755721347781,0.002,4348.9,4348.6,2.95959067]
["bitfinex","ETHUSD",1755721348082,0.002,4348.9,4348.6,9.85568657]
["bitfinex","ETHUSD",1755721348285,0.002,4348.9,4348.6,10.30169067]
["bitfinex","ETHUSD",1755721349158,0.002,4348.7,4348.6,10.50905667]
["bitfinex","ETHUSD",1755721349380,0.022,4348.8,4348.7,5.95953779]
["bitfinex","ETHUSD",1755721349577,0.022,4348.8,4348.7,25.53773924]
["bitfinex","ETHUSD",1755721350266,0.022,4348.8,4348.7,25.06873924]
["bitfinex","ETHUSD",1755721350956,0.022,4348.8,4348.7,25.16090324]
["bitfinex","ETHUSD",1755721351179,0.022,4348.8,4348.7,25.62990324]
["bitfinex","ETHUSD",1755721351487,0.022,4348.8,4348.7,25.16090324]
["bitfinex","ETHUSD",1755721354392,0.022,4348.8,4348.7,22.86136545]
["bitfinex","ETHUSD",1755721354588,0.022,4348.8,4348.7,25.16090324]
["bitfinex","ETHUSD",1755721357303,0.3201,4348.8,4348.7,24.86580324]
["bitfinex","ETHUSD",1755721357474,0.3201,4348.8,4348.7,26.14326545]
["bitfinex","ETHUSD",1755721358869,0.3201,4348.8,4348.7,5.39902345]
["bitfinex","ETHUSD",1755721359100,0.3201,4348.8,4348.7,7.329164]
["bitfinex","ETHUSD",1755721360500,0.3201,4348.8,4348.7,9.757164]
["bitfinex","ETHUSD",1755721360705,0.3201,4348.8,4348.7,7.329164]
["bitfinex","ETHUSD",1755721362120,0.3201,4348.8,4348.7,9.62870179]
["bitfinex","ETHUSD",1755721362286,0.3201,4348.8,4348.7,7.329164]
["bitfinex","ETHUSD",1755721362625,0.3201,4348.8,4348.7,9.69130363]
["bitfinex","ETHUSD",1755721363009,0.3201,4348.8,4348.7,9.69030363]
["bitfinex","ETHUSD",1755721363183,0.7785,4348.8,4348.7,9.69030363]
["bitfinex","ETHUSD",1755721364382,0.3201,4348.8,4348.7,9.69030363]
["bitfinex","ETHUSD",1755721366315,0.3201,4348.8,4348.7,17.51804815]
["bitfinex","ETHUSD",1755721366517,0.3201,4348.8,4348.6,0.1152]
["bitfinex","ETHUSD",1755721366685,0.7785,4348.8,4348.6,0.1152]
["bitfinex","ETHUSD",1755721366880,0.7785,4348.8,4348.5,3.576]
["bitfinex","ETHUSD",1755721367213,0.4584,4348.7,4348.5,3.576]
["bitfinex","ETHUSD",1755721367392,0.3001,4348.6,4348.4,0.1152]
["bitfinex","ETHUSD",1755721367715,0.3001,4348.6,4348.4,3.576]
["bitfinex","ETHUSD",1755721367897,0.3001,4348.6,4348.3,3.576]
["bitfinex","ETHUSD",1755721368210,0.4584,4348.5,4348.3,3.576]
["bitfinex","ETHUSD",1755721368381,0.3001,4348.4,4348.3,3.576]
["bitfinex","ETHUSD",1755721368584,0.7585,4348.4,4348.3,3.576]
["bitfinex","ETHUSD",1755721369212,0.7585,4348.4,4348.1,3.576]
["bitfinex","ETHUSD",1755721369420,0.4584,4348.3,4348.1,3.576]
["bitfinex","ETHUSD",1755721369717,0.3001,4348.2,4348.1,3.576]
["bitfinex","ETHUSD",1755721370102,0.7585,4348.2,4348.1,3.576]
["bitfinex","ETHUSD",1755721372103,0.7585,4348.2,4347.9,3.6912]
["bitfinex","ETHUSD",1755721372304,0.3001,4348.2,4347.9,3.6912]
["bitfinex","ETHUSD",1755721372516,0.4584,4348.1,4347.9,3.6912]
["bitfinex","ETHUSD",1755721372721,0.7585,4348.0,4347.9,3.6912]
["bitfinex","ETHUSD",1755721374721,0.3001,4348.0,4347.9,0.1152]
["bitfinex","ETHUSD",1755721374894,0.3001,4348.0,4347.9,3.6912]
["bitfinex","ETHUSD",1755721375311,0.7585,4348.0,4347.9,3.6912]
["bitfinex","ETHUSD",1755721378327,0.3001,4348.0,4347.9,3.6912]
["bitfinex","ETHUSD",1755721379429,0.1152,4348.7,4347.9,4.0036996]
["bitfinex","ETHUSD",1755721379626,0.022,4348.8,4347.9,4.72326996]
["bitfinex","ETHUSD",1755721379827,0.022,4348.8,4348.2,0.1152]
["bitfinex","ETHUSD",1755721380141,0.022,4348.8,4348.3,3.575]
["bitfinex","ETHUSD",1755721380624,0.4804,4348.8,4348.3,3.575]
["bitfinex","ETHUSD",1755721383804,0.4804,4348.8,4348.4,0.02299696]
["bitfinex","ETHUSD",1755721383996,0.022,4348.8,4348.4,0.02299696]
["bitfinex","ETHUSD",1755721384726,0.022,4348.8,4348.7,0.2895]
["bitfinex","ETHUSD",1755721385024,0.022,4348.8,4348.7,4.34479537]
["bitfinex","ETHUSD",1755721385223,0.022,4348.8,4348.7,4.45999537]
["bitfinex","ETHUSD",1755721386129,0.022,4348.8,4348.7,4.437]
["bitfinex","ETHUSD",1755721386331,0.022,4348.8,4348.7,7.437]
["bitfinex","ETHUSD",1755721386498,0.022,4348.8,4348.7,8.44779479]
["bitfinex","ETHUSD",1755721388533,0.022,4348.8,4348.7,16.27654148]
["bitfinex","ETHUSD",1755721389101,0.022,4348.8,4348.7,19.23607927]
["bitfinex","ETHUSD",1755721389515,0.022,4348.8,4348.7,23.42607927]
["bitfinex","ETHUSD",1755721389721,0.022,4348.8,4348.7,23.51823827]
["bitfinex","ETHUSD",1755721390496,0.022,4348.8,4348.7,19.32823827]
["bitfinex","ETHUSD",1755721390703,0.002,4349.7,4349.1,2.29932629]
["bitfinex","ETHUSD",1755721390945,0.002,4349.7,4349.1,18.81214207]
["bitfinex","ETHUSD",1755721391147,0.002,4349.7,4349.1,18.78914881]
["bitfinex","ETHUSD",1755721391472,0.002,4349.7,4349.1,19.34034881]
["bitfinex","ETHUSD",1755721391807,0.002,4349.7,4349.2,2.95927342]
["bitfinex","ETHUSD",1755721392136,0.002,4349.7,4349.2,3.71946615]
["bitfinex","ETHUSD",1755721392331,0.002,4349.7,4349.2,6.08160578]
["bitfinex","ETHUSD",1755721392524,0.002,4349.7,4349.2,6.05861305]
["bitfinex","ETHUSD",1755721393459,0.002,4349.7,4349.2,9.05861305]
["bitfinex","ETHUSD",1755721394466,0.002,4349.7,4349.2,26.17291454]
["bitfinex","ETHUSD",1755721395357,0.002,4349.7,4349.2,29.83805654]
["bitfinex","ETHUSD",1755721395967,0.002,4349.7,4349.6,2.95906198]
["bitfinex","ETHUSD",1755721396170,0.02,4349.8,4349.7,23.07331061]
["bitfinex","ETHUSD",1755721396395,0.02,4349.8,4349.7,23.81051061]
["bitfinex","ETHUSD",1755721396694,0.02,4349.8,4349.7,27.82691061]
["bitfinex","ETHUSD",1755721398374,0.02,4349.8,4349.7,27.9420683]
["bitfinex","ETHUSD",1755721398578,0.02,4349.8,4349.7,30.30420793]
["bitfinex","ETHUSD",1755721402898,0.02,4349.8,4349.7,34.49420793]
["bitfinex","ETHUSD",1755721404806,0.02,4349.8,4349.7,30.30420793]
["bitfinex","ETHUSD",1755721405303,0.02,4349.8,4349.7,30.32043593]
["bitfinex","ETHUSD",1755721407926,0.002,4350.2,4349.7,32.74343593]
["bitfinex","ETHUSD",1755721408206,0.02,4350.8,4350.7,2.9584807]
["bitfinex","ETHUSD",1755721408503,0.02,4350.8,4350.7,26.96696699]
["bitfinex","ETHUSD",1755721408703,0.02,4350.8,4350.7,27.49518219]
["bitfinex","ETHUSD",1755721408897,0.02,4350.8,4350.7,27.93858219]
["bitfinex","ETHUSD",1755721409093,0.02,4350.8,4350.7,30.30072182]
["bitfinex","ETHUSD",1755721409977,0.02,4350.8,4350.7,29.86472182]
["bitfinex","ETHUSD",1755721410207,0.7652,4350.8,4350.7,10.15073963]
["bitfinex","ETHUSD",1755721410389,0.7652,4350.8,4350.7,7.7886]
["bitfinex","ETHUSD",1755721410716,0.7652,4350.8,4350.7,4.2186]
["bitfinex","ETHUSD",1755721410884,0.02,4351.8,4351.0,0.66]
["bitfinex","ETHUSD",1755721411087,0.02,4351.8,4351.7,17.11430149]
["bitfinex","ETHUSD",1755721411289,0.02,4351.8,4351.7,24.99388416]
["bitfinex","ETHUSD",1755721412007,0.02,4351.8,4351.7,29.08988416]
["bitfinex","ETHUSD",1755721412223,0.3218,4351.8,4351.7,5.37143015]
["bitfinex","ETHUSD",1755721412375,0.7652,4351.8,4351.7,6.569]
["bitfinex","ETHUSD",1755721412577,0.7652,4351.8,4351.7,3.569]
["bitfinex","ETHUSD",1755721413608,0.7652,4351.8,4350.7,0.690731]
["bitfinex","ETHUSD",1755721413812,0.4434,4351.7,4350.7,0.690731]
["bitfinex","ETHUSD",1755721414115,0.4434,4351.7,4350.9,3.569]
["bitfinex","ETHUSD",1755721414477,0.3018,4351.0,4350.9,3.569]
["bitfinex","ETHUSD",1755721414889,0.7452,4351.0,4350.9,3.569]
["bitfinex","ETHUSD",1755721415078,0.7452,4351.0,4350.9,3.59198375]
["bitfinex","ETHUSD",1755721415279,0.7452,4351.0,4350.9,3.569]
["bitfinex","ETHUSD",1755721415496,0.7452,4351.0,4350.9,3.59198375]
["bitfinex","ETHUSD",1755721416325,0.7452,4351.0,4350.9,0.02298375]
["bitfinex","ETHUSD",1755721416525,0.7452,4351.0,4350.7,0.17579444]
["bitfinex","ETHUSD",1755721416832,0.4434,4350.9,4350.8,3.569]
["bitfinex","ETHUSD",1755721417118,0.7452,4350.9,4350.8,3.569]
["bitfinex","ETHUSD",1755721417714,0.7452,4350.9,4350.8,2.569]
["bitfinex","ETHUSD",1755721421719,0.7452,4350.9,4350.8,2.6842]
["bitfinex","ETHUSD",1755721426795,0.3018,4350.9,4350.8,0.1152]
["bitfinex","ETHUSD",1755721427102,0.771,4350.9,4350.8,3.6832]
["bitfinex","ETHUSD",1755721427730,0.771,4350.9,4350.8,0.1152]
["bitfinex","ETHUSD",1755721428738,0.771,4350.9,4350.7,0.16977634]
["bitfinex","ETHUSD",1755721429028,0.4692,4350.8,4350.6,0.1152]
["bitfinex","ETHUSD",1755721429227,0.3144,4350.7,4350.6,0.1152]
["bitfinex","ETHUSD",1755721429627,0.7836,4350.7,4350.6,0.1152]
["bitfinex","ETHUSD",1755721430794,0.7836,4350.7,4350.1,3.567]
["bitfinex","ETHUSD",1755721431007,0.4692,4350.6,4350.2,0.1152]
["bitfinex","ETHUSD",1755721431229,0.3144,4350.3,4350.2,0.1152]
["bitfinex","ETHUSD",1755721431396,0.7836,4350.3,4350.2,0.1152]
["bitfinex","ETHUSD",1755721431735,0.1152,4350.8,4350.2,0.1152]
["bitfinex","ETHUSD",1755721431736,0.1152,4350.8,4350.3,0.66]
["bitfinex","ETHUSD",1755721431935,0.4692,4352.3,4350.8,3.66]
["bitfinex","ETHUSD",1755721432236,0.4692,4352.9,4351.7,8.11122275]
["bitfinex","ETHUSD",1755721432398,0.4692,4352.9,4351.7,11.67822275]
["bitfinex","ETHUSD",1755721432730,0.4692,4352.9,4351.7,12.14132275]
["bitfinex","ETHUSD",1755721432938,3.0,4353.7,4351.7,5.06863228]
["bitfinex","ETHUSD",1755721433124,7.84372275,4353.8,4351.7,0.17562411]
["bitfinex","ETHUSD",1755721433125,0.1427,4351.8,4351.7,0.17562411]
["bitfinex","ETHUSD",1755721433436,0.1427,4351.8,4351.7,3.567]
["bitfinex","ETHUSD",1755721434099,0.1427,4351.8,4351.7,0.4657]
["bitfinex","ETHUSD",1755721434333,0.6084,4351.8,4351.7,4.0327]
["bitfinex","ETHUSD",1755721434903,0.6084,4351.8,4351.7,0.4657]
["bitfinex","ETHUSD",1755721435207,0.1427,4351.8,4351.7,0.4657]
["bitfinex","ETHUSD",1755721436540,0.6084,4351.8,4351.7,0.4657]
["bitfinex","ETHUSD",1755721436736,0.6084,4351.8,4351.7,0.63466489]
["bitfinex","ETHUSD",1755721439433,0.6084,4351.8,4351.4,3.567]
["bitfinex","ETHUSD",1755721439434,0.6084,4351.8,4350.3,0.4641]
["bitfinex","ETHUSD",1755721439603,0.4692,4351.7,4350.4,3.567]
["bitfinex","ETHUSD",1755721439808,0.4692,4351.7,4350.9,0.6084]
["bitfinex","ETHUSD",1755721440035,0.4692,4351.7,4351.0,3.567]
["bitfinex","ETHUSD",1755721440240,0.3144,4351.1,4350.9,0.6084]
["bitfinex","ETHUSD",1755721440409,0.3144,4351.1,4350.3,0.001]
["bitfinex","ETHUSD",1755721440610,0.4692,4351.0,4350.3,0.001]
["bitfinex","ETHUSD",1755721440921,0.3144,4350.4,4350.3,0.02398692]
["bitfinex","ETHUSD",1755721441740,0.3144,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1755721441943,0.1152,4351.3,4350.3,1.29570572]
["bitfinex","ETHUSD",1755721442240,0.1152,4351.3,4350.7,0.1152]
["bitfinex","ETHUSD",1755721442411,0.1152,4351.3,4350.8,0.02298427]
["bitfinex","ETHUSD",1755721442809,0.5844,4351.3,4350.8,0.02298427]
["bitfinex","ETHUSD",1755721443210,0.3035,4350.9,4350.8,0.02298427]
["bitfinex","ETHUSD",1755721443504,0.1152,4351.3,4350.8,0.02298427]
["bitfinex","ETHUSD",1755721443709,0.3035,4350.9,4350.8,0.02298427]
["bitfinex","ETHUSD",1755721443936,0.3035,4350.9,4350.7,0.1152]
["bitfinex","ETHUSD",1755721444112,0.4676,4350.8,4350.6,0.17158816]
["bitfinex","ETHUSD",1755721444317,0.3051,4350.7,4350.5,3.566]
["bitfinex","ETHUSD",1755721444913,0.3051,4350.7,4350.4,0.1152]
["bitfinex","ETHUSD",1755721444914,0.771,4350.7,4350.4,0.1152]
["bitfinex","ETHUSD",1755721445123,0.4659,4350.6,4350.4,0.1152]
["bitfinex","ETHUSD",1755721445327,0.3067,4350.5,4350.4,0.1152]
["bitfinex","ETHUSD",1755721446724,0.3067,4350.5,4350.4,0.28921992]
["bitfinex","ETHUSD",1755721447040,0.3067,4350.5,4350.4,0.1152]
["bitfinex","ETHUSD",1755721447465,0.1152,4351.0,4350.4,0.1152]
["bitfinex","ETHUSD",1755721447466,0.1152,4351.0,4350.4,0.4027]
["bitfinex","ETHUSD",1755721447618,0.1152,4351.7,4350.5,0.02298586]
["bitfinex","ETHUSD",1755721447941,0.1152,4351.7,4351.1,0.1152]
["bitfinex","ETHUSD",1755721448156,0.1152,4351.7,4351.2,0.02298216]
["bitfinex","ETHUSD",1755721448857,0.3144,4351.3,4351.1,3.6812]
["bitfinex","ETHUSD",1755721449345,0.1152,4351.7,4351.2,0.2875]
["bitfinex","ETHUSD",1755721449515,0.1152,4351.7,4351.3,0.02298163]
["bitfinex","ETHUSD",1755721449928,0.1152,4351.7,4351.3,0.48608163]
["bitfinex","ETHUSD",1755721450140,0.1152,4351.7,4351.3,0.02298163]
["bitfinex","ETHUSD",1755721450531,0.1152,4351.7,4351.2,0.02298216]
["bitfinex","ETHUSD",1755721452455,0.022,4351.8,4351.3,0.1152]
["bitfinex","ETHUSD",1755721452657,0.022,4351.8,4351.4,0.0229811]
["bitfinex","ETHUSD",1755721452947,0.022,4351.8,4351.7,0.301]
["bitfinex","ETHUSD",1755721453154,0.022,4351.8,4351.7,0.4162]
["bitfinex","ETHUSD",1755721454828,0.3134,4351.8,4351.7,0.1152]
["bitfinex","ETHUSD",1755721456767,0.6101,4351.8,4351.7,0.1152]
["bitfinex","ETHUSD",1755721456931,0.6101,4351.8,4351.0,3.565]
["bitfinex","ETHUSD",1755721457127,0.1152,4351.2,4350.7,3.565]
["bitfinex","ETHUSD",1755721457336,0.2914,4350.8,4350.7,3.565]
["bitfinex","ETHUSD",1755721457765,0.2914,4350.8,4350.6,0.1152]
["bitfinex","ETHUSD",1755721458535,0.2914,4350.8,4350.3,0.001]
["bitfinex","ETHUSD",1755721458536,0.4195,4350.7,4350.3,0.001]
["bitfinex","ETHUSD",1755721458853,0.2914,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1755721459455,0.1152,4350.8,4350.3,0.001]
["bitfinex","ETHUSD",1755721459956,0.5743,4350.8,4350.3,0.001]
["bitfinex","ETHUSD",1755721462473,0.1152,4350.8,4350.3,0.02398692]
["bitfinex","ETHUSD",1755721462637,0.1152,4351.1,4350.7,0.301]
["bitfinex","ETHUSD",1755721462857,0.1152,4351.1,4350.8,0.02298427]
["bitfinex","ETHUSD",1755721463076,0.1152,4351.1,4350.8,0.45578427]
["bitfinex","ETHUSD",1755721463229,0.4591,4351.7,4351.0,0.301]
["bitfinex","ETHUSD",1755721463435,0.1152,4351.3,4351.0,0.301]
["bitfinex","ETHUSD",1755721464031,0.1152,4351.3,4351.1,0.02298269]
["bitfinex","ETHUSD",1755721464264,0.4591,4351.7,4351.1,0.02298269]
["bitfinex","ETHUSD",1755721464467,0.1152,4351.5,4351.1,0.02298269]
["bitfinex","ETHUSD",1755721465062,0.022,4351.8,4351.4,0.301]
["bitfinex","ETHUSD",1755721465267,0.1152,4351.7,4351.4,0.301]
["bitfinex","ETHUSD",1755721465538,0.022,4351.8,4351.5,0.02298058]
["bitfinex","ETHUSD",1755721466555,0.022,4351.8,4351.4,0.0229811]
["bitfinex","ETHUSD",1755721469004,0.022,4351.8,4351.7,0.301]
["bitfinex","ETHUSD",1755721469295,0.022,4351.8,4351.7,0.7338]
["bitfinex","ETHUSD",1755721471306,0.022,4351.8,4351.7,2.51819576]
["bitfinex","ETHUSD",1755721473090,0.022,4351.8,4351.7,2.54117528]
["bitfinex","ETHUSD",1755721474421,0.022,4351.8,4351.7,2.51819576]
["bitfinex","ETHUSD",1755721475116,0.022,4351.8,4351.7,3.17819576]
["bitfinex","ETHUSD",1755721475327,0.022,4351.8,4351.7,6.74119576]
["bitfinex","ETHUSD",1755721475727,0.022,4351.8,4351.7,16.22914828]
["bitfinex","ETHUSD",1755721475930,0.022,4351.8,4351.7,13.93119576]
["bitfinex","ETHUSD",1755721477018,0.022,4351.8,4351.7,16.22914828]
["bitfinex","ETHUSD",1755721478338,0.002,4352.0,4351.9,2.95784691]
["bitfinex","ETHUSD",1755721478545,0.002,4352.0,4351.9,26.56668252]
["bitfinex","ETHUSD",1755721478834,0.002,4352.0,4351.9,22.90170406]
["bitfinex","ETHUSD",1755721479362,0.002,4352.0,4351.9,25.90170406]
["bitfinex","ETHUSD",1755721479639,0.02,4352.8,4352.7,23.06758221]
["bitfinex","ETHUSD",1755721479800,0.4591,4354.5,4353.4,0.66]
["bitfinex","ETHUSD",1755721479998,0.4591,4354.5,4353.7,0.4162]
["bitfinex","ETHUSD",1755721480233,0.4591,4354.5,4353.7,0.43916896]
["bitfinex","ETHUSD",1755721480535,0.4591,4354.5,4353.7,0.4162]
["bitfinex","ETHUSD",1755721481211,0.1152,4355.0,4353.7,0.43916896]
["bitfinex","ETHUSD",1755721481416,0.4628,4354.8,4353.7,0.89066896]
["bitfinex","ETHUSD",1755721481605,0.4628,4354.8,4353.7,3.25280859]
["bitfinex","ETHUSD",1755721482202,0.4628,4354.8,4353.7,3.91280859]
["bitfinex","ETHUSD",1755721482435,0.02,4354.8,4353.7,3.91280859]
["bitfinex","ETHUSD",1755721484553,0.02,4354.8,4353.7,3.88983963]
["bitfinex","ETHUSD",1755721484958,0.4628,4354.8,4353.7,3.88983963]
["bitfinex","ETHUSD",1755721485634,0.4628,4354.8,4353.7,7.45083963]
["bitfinex","ETHUSD",1755721486355,0.02,4354.8,4353.7,9.74773652]
["bitfinex","ETHUSD",1755721486838,0.02,4354.8,4353.7,7.45083963]
["bitfinex","ETHUSD",1755721487254,0.022,4353.8,4353.7,7.45083963]
["bitfinex","ETHUSD",1755721489195,0.022,4353.8,4353.7,9.74773652]
["bitfinex","ETHUSD",1755721489373,0.022,4353.8,4353.7,7.45083963]
["bitfinex","ETHUSD",1755721490261,0.022,4353.8,4353.7,9.74773652]
["bitfinex","ETHUSD",1755721490665,0.002,4354.3,4354.2,5.95663313]
["bitfinex","ETHUSD",1755721490865,0.02,4354.8,4354.7,0.66]
["bitfinex","ETHUSD",1755721491063,0.02,4354.8,4354.7,26.94999075]
["bitfinex","ETHUSD",1755721491370,0.02,4354.8,4354.7,27.49372706]
["bitfinex","ETHUSD",1755721492881,0.02,4354.8,4354.7,0.4157]
["bitfinex","ETHUSD",1755721493090,0.02,4354.8,4354.5,0.66]
["bitfinex","ETHUSD",1755721493291,0.3366,4354.8,4354.6,3.926]
["bitfinex","ETHUSD",1755721493592,0.002,4354.7,4354.6,4.586]
["bitfinex","ETHUSD",1755721493892,0.002,4354.7,4354.6,1.026]
["bitfinex","ETHUSD",1755721494191,0.002,4354.7,4354.6,4.586]
["bitfinex","ETHUSD",1755721494690,0.7614,4354.7,4354.6,3.926]
["bitfinex","ETHUSD",1755721495365,0.7614,4354.7,4354.6,0.366]
["bitfinex","ETHUSD",1755721495567,0.7614,4354.7,4354.6,3.56]
["bitfinex","ETHUSD",1755721495893,0.7614,4354.7,4354.6,3.559]
["bitfinex","ETHUSD",1755721496093,0.3186,4354.7,4354.6,3.559]
["bitfinex","ETHUSD",1755721496296,0.002,4354.7,4354.6,3.559]
["bitfinex","ETHUSD",1755721496793,0.002,4354.7,4354.6,4.99396422]
["bitfinex","ETHUSD",1755721496996,0.002,4354.7,4354.6,7.33313963]
["bitfinex","ETHUSD",1755721497585,0.002,4354.7,4354.6,6.88163963]
["bitfinex","ETHUSD",1755721498172,0.002,4354.7,4354.6,7.33313963]
["bitfinex","ETHUSD",1755721499099,0.002,4354.7,4354.6,6.88163963]
["bitfinex","ETHUSD",1755721499401,0.002,4354.7,4354.6,9.1780618]
["bitfinex","ETHUSD",1755721499605,0.002,4354.7,4354.6,9.6295618]
["bitfinex","ETHUSD",1755721500211,0.02,4355.8,4354.6,12.6295618]
["bitfinex","ETHUSD",1755721500372,0.02,4355.8,4355.6,0.66]
["bitfinex","ETHUSD",1755721500573,0.7594,4355.7,4354.7,5.3949081]
["bitfinex","ETHUSD",1755721500904,0.7594,4355.7,4355.1,3.0]
["bitfinex","ETHUSD",1755721501074,0.7594,4355.7,4355.2,3.58196105]
["bitfinex","ETHUSD",1755721501275,0.7594,4355.7,4354.8,0.66]
["bitfinex","ETHUSD",1755721501478,0.4428,4355.6,4354.9,6.559]
["bitfinex","ETHUSD",1755721501720,0.3166,4355.0,4354.9,6.559]
["bitfinex","ETHUSD",1755721501896,0.3166,4355.0,4354.9,3.0]
["bitfinex","ETHUSD",1755721502076,0.3166,4355.0,4354.9,6.559]
["bitfinex","ETHUSD",1755721502578,0.4428,4355.6,4355.0,3.0]
["bitfinex","ETHUSD",1755721502809,0.4428,4355.6,4355.1,4.56353803]
["bitfinex","ETHUSD",1755721503111,0.4428,4355.6,4355.5,0.1144]
["bitfinex","ETHUSD",1755721503301,0.7594,4355.6,4355.5,3.6734]
["bitfinex","ETHUSD",1755721503624,0.7094,4355.6,4355.5,3.6734]
["bitfinex","ETHUSD",1755721504818,0.7094,4355.6,4355.5,0.1144]
["bitfinex","ETHUSD",1755721505017,0.7094,4355.6,4355.5,3.559]
["bitfinex","ETHUSD",1755721506413,0.7094,4355.6,4355.5,3.558]
["bitfinex","ETHUSD",1755721507210,0.7094,4355.6,4355.4,3.558]
["bitfinex","ETHUSD",1755721507410,0.4428,4355.5,4355.4,3.558]
["bitfinex","ETHUSD",1755721507610,0.7594,4355.5,4355.4,3.558]
["bitfinex","ETHUSD",1755721508622,0.7594,4355.5,4355.1,0.1152]
["bitfinex","ETHUSD",1755721508623,0.7594,4355.5,4355.3,3.558]
["bitfinex","ETHUSD",1755721508853,0.4428,4355.4,4355.3,3.558]
["bitfinex","ETHUSD",1755721509168,0.7594,4355.4,4355.3,3.558]
["bitfinex","ETHUSD",1755721509479,0.7594,4355.4,4354.9,0.1152]
["bitfinex","ETHUSD",1755721509624,0.4428,4355.3,4354.9,0.1152]
["bitfinex","ETHUSD",1755721509953,0.4318,4355.0,4354.3,3.558]
["bitfinex","ETHUSD",1755721510156,0.1152,4354.6,4354.3,3.558]
["bitfinex","ETHUSD",1755721510323,0.3166,4354.4,4354.3,3.558]
["bitfinex","ETHUSD",1755721510522,0.3166,4354.4,4354.0,0.1152]
["bitfinex","ETHUSD",1755721510523,0.7594,4354.4,4354.0,0.1152]
["bitfinex","ETHUSD",1755721510732,0.7594,4354.4,4354.1,3.558]
["bitfinex","ETHUSD",1755721510733,0.4512,4354.3,4354.1,3.558]
["bitfinex","ETHUSD",1755721510937,0.758,4354.2,4354.1,3.558]
["bitfinex","ETHUSD",1755721511333,0.758,4354.2,4353.9,0.001]
["bitfinex","ETHUSD",1755721511546,0.5664,4354.1,4353.9,0.001]
["bitfinex","ETHUSD",1755721511761,0.3068,4354.0,4353.9,0.001]
["bitfinex","ETHUSD",1755721512264,0.758,4354.0,4353.9,0.001]
["bitfinex","ETHUSD",1755721518169,1.418,4354.0,4353.9,0.001]
["bitfinex","ETHUSD",1755721518351,4.63213284,4354.0,4353.9,0.001]
["bitfinex","ETHUSD",1755721518866,4.76061912,4354.0,4353.9,0.001]
["bitfinex","ETHUSD",1755721519242,4.63213284,4354.0,4353.9,0.001]
["bitfinex","ETHUSD",1755721520172,4.418,4354.0,4353.9,0.001]
["bitfinex","ETHUSD",1755721527304,0.66,4353.7,4353.0,0.001]
["bitfinex","ETHUSD",1755721527597,21.07695763,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1755721527798,24.75215763,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1755721528017,8.0932,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1755721528392,7.642,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1755721528773,3.1152,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1755721528986,6.6752,4353.1,4353.0,0.2944]
["bitfinex","ETHUSD",1755721529269,6.6752,4353.1,4353.0,0.7242]
["bitfinex","ETHUSD",1755721533909,0.1152,4353.1,4353.0,0.2944]
["bitfinex","ETHUSD",1755721534095,0.1152,4353.1,4353.0,0.7242]
["bitfinex","ETHUSD",1755721538223,0.1152,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1755721538386,3.0,4353.7,4353.0,0.001]
["bitfinex","ETHUSD",1755721538718,0.1152,4353.1,4353.0,0.7242]
["bitfinex","ETHUSD",1755721539587,0.422,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1755721539819,7.4332,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1755721544236,7.77746681,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1755721544636,7.99263853,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1755721544948,7.77746681,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1755721545128,7.99267888,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1755721545931,3.0,4353.1,4353.0,0.3053]
["bitfinex","ETHUSD",1755721546316,3.2851,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1755721546702,3.0,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1755721547047,3.0,4353.1,4353.0,0.3053]
["bitfinex","ETHUSD",1755721548153,6.559,4353.1,4353.0,0.77]
["bitfinex","ETHUSD",1755721548650,3.0,4354.0,4353.0,0.77]
["bitfinex","ETHUSD",1755721548858,3.559,4353.9,4353.1,0.4647]
["bitfinex","ETHUSD",1755721549031,3.559,4353.9,4353.8,0.3043]
["bitfinex","ETHUSD",1755721549206,3.0,4353.9,4353.8,0.769]
["bitfinex","ETHUSD",1755721549417,6.559,4353.9,4353.8,0.769]
["bitfinex","ETHUSD",1755721553936,3.559,4353.9,4353.8,0.769]
["bitfinex","ETHUSD",1755721554516,0.002,4354.4,4353.8,0.769]
["bitfinex","ETHUSD",1755721554718,3.0,4354.3,4353.9,0.4647]
["bitfinex","ETHUSD",1755721554951,3.0,4354.3,4354.2,0.3043]
["bitfinex","ETHUSD",1755721555340,3.0,4354.3,4354.2,0.769]
["bitfinex","ETHUSD",1755721555653,0.002,4354.4,4354.2,0.769]
["bitfinex","ETHUSD",1755721555951,0.002,4354.4,4354.3,0.4647]
["bitfinex","ETHUSD",1755721556133,0.002,4354.4,4354.3,0.769]
["bitfinex","ETHUSD",1755721556461,0.1172,4354.4,4354.3,0.769]
["bitfinex","ETHUSD",1755721557555,0.4023,4354.4,4353.6,0.4647]
["bitfinex","ETHUSD",1755721557731,0.1152,4353.9,4353.6,0.4647]
["bitfinex","ETHUSD",1755721557934,0.1152,4353.9,4353.8,0.3043]
["bitfinex","ETHUSD",1755721558332,0.1152,4353.9,4353.8,0.769]
["bitfinex","ETHUSD",1755721560086,0.002,4354.4,4353.8,0.769]
["bitfinex","ETHUSD",1755721560378,0.002,4354.4,4353.9,0.48766791]
["bitfinex","ETHUSD",1755721560559,0.002,4354.4,4354.3,0.4195]
["bitfinex","ETHUSD",1755721560931,0.002,4354.4,4354.3,0.8842]
["bitfinex","ETHUSD",1755721561138,0.002,4354.4,4354.3,17.99435763]
["bitfinex","ETHUSD",1755721561572,0.002,4354.4,4354.3,0.8842]
["bitfinex","ETHUSD",1755721561932,0.002,4354.4,4354.3,0.9071658]
["bitfinex","ETHUSD",1755721562133,0.002,4354.4,4354.3,1.53443161]
["bitfinex","ETHUSD",1755721562450,0.002,4354.4,4354.3,18.62162344]
["bitfinex","ETHUSD",1755721564063,0.002,4354.4,4354.3,22.17862344]
["bitfinex","ETHUSD",1755721564265,0.002,4354.4,4354.3,18.62162344]
["bitfinex","ETHUSD",1755721564484,0.002,4354.4,4354.3,22.17862344]
["bitfinex","ETHUSD",1755721566375,0.002,4354.4,4354.3,18.62162344]
["bitfinex","ETHUSD",1755721566685,0.002,4354.4,4354.3,22.17862344]
["bitfinex","ETHUSD",1755721567055,0.002,4354.4,4354.3,28.13520383]
["bitfinex","ETHUSD",1755721569286,0.002,4354.4,4354.3,25.83862344]
["bitfinex","ETHUSD",1755721569666,0.002,4354.4,4354.3,28.13520383]
["bitfinex","ETHUSD",1755721571057,0.002,4354.7,4354.6,2.95642217]
["bitfinex","ETHUSD",1755721571271,0.002,4354.7,4354.6,5.7203618]
["bitfinex","ETHUSD",1755721571593,0.002,4354.7,4354.6,6.1671618]
["bitfinex","ETHUSD",1755721572359,0.002,4354.7,4354.6,3.87073963]
["bitfinex","ETHUSD",1755721572690,0.022,4354.8,4354.7,2.95636943]
["bitfinex","ETHUSD",1755721572886,0.002,4354.9,4354.7,10.24576943]
["bitfinex","ETHUSD",1755721573122,0.002,4355.3,4355.2,17.77015763]
["bitfinex","ETHUSD",1755721573290,0.002,4355.3,4355.2,21.61175763]
["bitfinex","ETHUSD",1755721573495,0.002,4355.3,4355.2,22.17375763]
["bitfinex","ETHUSD",1755721574192,0.002,4355.3,4355.2,18.61875763]
["bitfinex","ETHUSD",1755721574400,0.002,4355.3,4355.2,22.17375763]
["bitfinex","ETHUSD",1755721574565,0.002,4355.3,4355.2,24.53589726]
["bitfinex","ETHUSD",1755721577778,0.002,4355.3,4355.2,26.83200306]
["bitfinex","ETHUSD",1755721577990,0.02,4356.8,4355.2,27.53589726]
["bitfinex","ETHUSD",1755721578192,0.02,4356.8,4355.7,17.77015763]
["bitfinex","ETHUSD",1755721578395,0.02,4356.8,4355.7,21.72515763]
["bitfinex","ETHUSD",1755721578695,0.02,4356.8,4355.7,24.53409726]
["bitfinex","ETHUSD",1755721583304,0.02,4356.8,4355.7,20.98009726]
["bitfinex","ETHUSD",1755721583504,0.02,4356.8,4355.7,24.53409726]
["bitfinex","ETHUSD",1755721583894,0.02,4356.8,4355.7,20.98009726]
["bitfinex","ETHUSD",1755721584092,0.02,4356.8,4355.7,24.53409726]
["bitfinex","ETHUSD",1755721584302,0.02,4356.8,4355.8,2.95577159]
["bitfinex","ETHUSD",1755721584505,0.02,4356.8,4356.7,17.11015763]
["bitfinex","ETHUSD",1755721584704,0.02,4356.8,4356.7,21.06415763]
["bitfinex","ETHUSD",1755721585199,0.02,4356.8,4356.7,22.05655763]
["bitfinex","ETHUSD",1755721585400,0.02,4356.8,4356.7,22.17095763]
["bitfinex","ETHUSD",1755721589119,0.02,4356.8,4356.7,22.34167583]
["bitfinex","ETHUSD",1755721589302,0.02,4356.8,4356.7,24.34461581]
["bitfinex","ETHUSD",1755721590175,0.022,4356.8,4356.7,24.34461581]
["bitfinex","ETHUSD",1755721590513,0.022,4356.8,4356.7,19.68481581]
["bitfinex","ETHUSD",1755721590676,0.3196,4356.8,4356.7,5.72565818]
["bitfinex","ETHUSD",1755721590878,0.022,4356.8,4356.7,21.11947583]
["bitfinex","ETHUSD",1755721591409,0.022,4356.8,4356.7,22.22627583]
["bitfinex","ETHUSD",1755721591786,0.022,4356.8,4356.7,21.77947583]
["bitfinex","ETHUSD",1755721592110,0.022,4356.8,4356.7,18.22747583]
["bitfinex","ETHUSD",1755721592290,0.3196,4356.8,4356.7,12.18334281]
["bitfinex","ETHUSD",1755721592489,0.3196,4356.8,4356.7,13.40167709]
["bitfinex","ETHUSD",1755721592679,0.3196,4356.8,4356.7,9.84967709]
["bitfinex","ETHUSD",1755721592983,0.022,4356.8,4356.7,13.40167709]
["bitfinex","ETHUSD",1755721593622,0.3196,4356.8,4356.7,13.40167709]
["bitfinex","ETHUSD",1755721593803,0.3196,4356.8,4356.7,12.74167709]
["bitfinex","ETHUSD",1755721593995,0.7616,4356.8,4356.7,12.74167709]
["bitfinex","ETHUSD",1755721594207,0.7616,4356.8,4356.7,0.1707182]
["bitfinex","ETHUSD",1755721594520,0.7616,4356.8,4356.7,3.552]
["bitfinex","ETHUSD",1755721595101,0.7616,4356.8,4356.3,7.80062461]
["bitfinex","ETHUSD",1755721595301,0.3196,4356.8,4356.7,7.80062461]
["bitfinex","ETHUSD",1755721595500,0.3196,4356.8,4356.7,12.48788707]
["bitfinex","ETHUSD",1755721595706,0.3196,4356.8,4356.7,11.35262461]
["bitfinex","ETHUSD",1755721595904,0.7616,4356.8,4356.7,7.80062461]
["bitfinex","ETHUSD",1755721596096,0.7616,4356.8,4356.7,11.35262461]
["bitfinex","ETHUSD",1755721596297,0.7616,4356.8,4356.3,0.16856243]
["bitfinex","ETHUSD",1755721596613,0.442,4356.7,4356.4,3.551]
["bitfinex","ETHUSD",1755721596814,0.2976,4356.5,4356.4,3.551]
["bitfinex","ETHUSD",1755721597196,0.7396,4356.5,4356.4,3.551]
["bitfinex","ETHUSD",1755721597514,0.2976,4356.5,4356.4,3.551]
["bitfinex","ETHUSD",1755721598396,0.7396,4356.5,4355.6,3.0]
["bitfinex","ETHUSD",1755721598595,0.7396,4356.5,4355.9,7.80062461]
["bitfinex","ETHUSD",1755721598903,0.2976,4356.5,4356.3,7.80062461]
["bitfinex","ETHUSD",1755721599102,0.2976,4356.5,4356.4,3.57395473]
["bitfinex","ETHUSD",1755721599319,0.022,4356.8,4356.4,3.57395473]
["bitfinex","ETHUSD",1755721599615,0.022,4356.8,4356.7,7.80062461]
["bitfinex","ETHUSD",1755721599792,0.022,4356.8,4356.7,11.35162461]
["bitfinex","ETHUSD",1755721599998,0.022,4356.8,4356.7,11.63822461]
["bitfinex","ETHUSD",1755721600621,0.022,4356.8,4356.7,11.75262461]
["bitfinex","ETHUSD",1755721601900,0.022,4356.8,4356.7,12.18512461]
["bitfinex","ETHUSD",1755721602234,0.022,4356.8,4356.7,13.5191105]
["bitfinex","ETHUSD",1755721603332,0.022,4356.8,4356.7,14.1791105]
["bitfinex","ETHUSD",1755721605238,0.022,4356.8,4356.7,19.47442576]
["bitfinex","ETHUSD",1755721605407,0.3266,4356.8,4356.7,1.44838589]
["bitfinex","ETHUSD",1755721605606,0.5631,4356.8,4356.7,3.6654]
["bitfinex","ETHUSD",1755721605905,0.3266,4356.8,4356.7,3.6654]
["bitfinex","ETHUSD",1755721606634,0.5631,4356.8,4356.7,3.551]
["bitfinex","ETHUSD",1755721607335,0.5631,4356.8,4356.3,0.28716348]
["bitfinex","ETHUSD",1755721607533,0.4402,4356.7,4356.4,3.551]
["bitfinex","ETHUSD",1755721607712,0.3046,4356.5,4356.4,3.551]
["bitfinex","ETHUSD",1755721607905,0.3046,4356.5,4355.8,0.001]
["bitfinex","ETHUSD",1755721607906,0.7448,4356.5,4355.8,0.001]
["bitfinex","ETHUSD",1755721608106,0.7448,4356.5,4356.0,0.1144]
["bitfinex","ETHUSD",1755721608329,0.3046,4356.5,4356.1,3.57395631]
["bitfinex","ETHUSD",1755721608639,0.4402,4356.4,4356.1,3.57395631]
["bitfinex","ETHUSD",1755721608835,0.3046,4356.2,4356.1,3.57395631]
["bitfinex","ETHUSD",1755721609305,0.1144,4356.6,4356.1,3.88845631]
["bitfinex","ETHUSD",1755721609507,0.022,4356.8,4356.2,1.29688334]
["bitfinex","ETHUSD",1755721609707,0.022,4356.8,4356.4,0.1144]
["bitfinex","ETHUSD",1755721609928,0.4402,4356.7,4356.5,3.55]
["bitfinex","ETHUSD",1755721610207,0.7448,4356.6,4356.5,3.55]
["bitfinex","ETHUSD",1755721610416,0.022,4356.8,4356.5,3.55]
["bitfinex","ETHUSD",1755721610628,0.022,4356.8,4356.6,0.8395384]
["bitfinex","ETHUSD",1755721610814,0.022,4356.8,4356.7,3.8645]
["bitfinex","ETHUSD",1755721611021,0.022,4356.8,4356.7,4.4114]
["bitfinex","ETHUSD",1755721611426,0.022,4356.8,4356.7,4.43435315]
["bitfinex","ETHUSD",1755721615231,0.022,4356.8,4356.7,5.0714]
["bitfinex","ETHUSD",1755721615433,0.022,4356.8,4356.7,5.84648559]
["bitfinex","ETHUSD",1755721615823,0.3266,4356.8,4356.7,0.88948559]
["bitfinex","ETHUSD",1755721616021,0.3266,4356.8,4356.7,3.6644]
["bitfinex","ETHUSD",1755721616925,0.3266,4356.8,4356.7,0.1144]
["bitfinex","ETHUSD",1755721617123,0.3266,4356.8,4356.7,3.6644]
["bitfinex","ETHUSD",1755721617716,0.022,4356.8,4356.7,4.4114]
["bitfinex","ETHUSD",1755721618190,0.022,4356.8,4356.7,3.9789]
["bitfinex","ETHUSD",1755721618354,0.022,4356.8,4356.7,6.15200757]
["bitfinex","ETHUSD",1755721620148,0.022,4356.8,4356.7,2.60200757]
["bitfinex","ETHUSD",1755721620313,0.022,4356.8,4356.7,6.15200757]
["bitfinex","ETHUSD",1755721620937,0.022,4356.8,4356.7,2.60200757]
["bitfinex","ETHUSD",1755721621321,0.7668,4356.8,4356.3,0.17644735]
["bitfinex","ETHUSD",1755721621534,0.4402,4356.7,4355.5,5.519]
["bitfinex","ETHUSD",1755721621724,0.4402,4356.7,4355.9,3.55]
["bitfinex","ETHUSD",1755721621920,0.4402,4356.7,4356.0,0.44029]
["bitfinex","ETHUSD",1755721622115,0.4402,4356.7,4356.1,3.55]
["bitfinex","ETHUSD",1755721622320,0.022,4356.8,4356.2,17.06922154]
["bitfinex","ETHUSD",1755721622535,0.022,4356.8,4356.3,0.02295526]
["bitfinex","ETHUSD",1755721622849,0.022,4356.8,4356.4,3.55]
["bitfinex","ETHUSD",1755721623041,0.022,4356.8,4356.5,2.10517215]
["bitfinex","ETHUSD",1755721623246,0.022,4356.8,4356.6,3.57295367]
["bitfinex","ETHUSD",1755721623462,0.022,4356.8,4356.5,2.10517215]
["bitfinex","ETHUSD",1755721623668,0.4402,4356.7,4356.6,3.55]
["bitfinex","ETHUSD",1755721623818,0.5445,4356.7,4356.6,3.55]
["bitfinex","ETHUSD",1755721624854,0.5445,4356.7,4356.6,3.549]
["bitfinex","ETHUSD",1755721625255,0.5445,4356.7,4356.5,3.549]
["bitfinex","ETHUSD",1755721625457,0.1043,4356.7,4356.5,3.549]
["bitfinex","ETHUSD",1755721625633,0.4368,4356.6,4356.5,3.549]
["bitfinex","ETHUSD",1755721625966,0.5444,4356.6,4356.3,3.549]
["bitfinex","ETHUSD",1755721626263,0.5444,4356.6,4355.8,0.001]
["bitfinex","ETHUSD",1755721628209,0.66,4356.5,4355.8,0.001]
["bitfinex","ETHUSD",1755721628469,0.3046,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1755721628868,0.7448,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1755721629673,1.4048,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1755721629977,1.96296149,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1755721630186,1.4048,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1755721631275,1.5192,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1755721632057,0.8592,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1755721633771,0.419,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1755721634204,0.8933,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1755721635598,0.419,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1755721636264,0.1144,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1755721636478,0.1144,4355.9,4355.8,0.2985]
["bitfinex","ETHUSD",1755721637500,0.1144,4355.9,4355.8,0.7456]
["bitfinex","ETHUSD",1755721637898,0.1144,4355.9,4355.8,0.2985]
["bitfinex","ETHUSD",1755721638202,0.2116,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1755721638499,0.1144,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1755721638892,0.2116,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1755721639113,0.6821,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1755721640731,0.1144,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1755721641296,0.1144,4355.9,4355.8,0.2985]
["bitfinex","ETHUSD",1755721641498,0.1144,4355.9,4355.8,0.7456]
["bitfinex","ETHUSD",1755721641902,0.1144,4355.9,4355.8,0.2985]
["bitfinex","ETHUSD",1755721642298,0.1144,4355.9,4355.8,0.7456]
["bitfinex","ETHUSD",1755721645024,0.022,4356.8,4355.8,0.7456]
["bitfinex","ETHUSD",1755721645025,0.022,4356.8,4355.8,8.55133113]
["bitfinex","ETHUSD",1755721645205,0.1144,4356.2,4355.9,0.85513311]
["bitfinex","ETHUSD",1755721645393,0.1144,4356.2,4356.1,0.2975]
["bitfinex","ETHUSD",1755721645594,0.022,4356.8,4356.1,0.2975]
["bitfinex","ETHUSD",1755721645903,0.1144,4356.4,4356.1,0.2975]
["bitfinex","ETHUSD",1755721646122,0.1144,4356.4,4356.1,0.7446]
["bitfinex","ETHUSD",1755721646322,0.1144,4356.4,4356.2,0.16226905]
["bitfinex","ETHUSD",1755721646622,0.1144,4356.4,4356.3,0.2975]
["bitfinex","ETHUSD",1755721647203,0.1144,4356.4,4356.3,0.7446]
["bitfinex","ETHUSD",1755721649215,0.022,4356.8,4356.3,0.7446]
["bitfinex","ETHUSD",1755721649415,0.022,4356.8,4356.4,0.4471]
["bitfinex","ETHUSD",1755721649739,0.022,4356.8,4356.7,0.2975]
["bitfinex","ETHUSD",1755721649935,0.022,4356.8,4356.4,0.4471]
["bitfinex","ETHUSD",1755721650309,0.022,4356.8,4356.3,3.549]
["bitfinex","ETHUSD",1755721650639,0.022,4356.8,4356.7,0.2975]
["bitfinex","ETHUSD",1755721653643,0.022,4356.8,4356.7,0.7446]
["bitfinex","ETHUSD",1755721653841,0.022,4356.8,4356.7,1.17625542]
["bitfinex","ETHUSD",1755721655116,0.022,4356.8,4356.7,0.7446]
["bitfinex","ETHUSD",1755721656335,0.022,4356.8,4356.7,0.2975]
["bitfinex","ETHUSD",1755721656535,0.022,4356.8,4356.5,3.549]
["bitfinex","ETHUSD",1755721657448,0.022,4356.8,4356.2,0.72376905]
["bitfinex","ETHUSD",1755721657946,0.022,4356.8,4356.3,3.548]
["bitfinex","ETHUSD",1755721658126,0.022,4356.8,4356.4,0.77932282]
["bitfinex","ETHUSD",1755721658327,0.022,4356.8,4356.7,0.2975]
["bitfinex","ETHUSD",1755721661634,0.022,4356.8,4356.5,3.548]
["bitfinex","ETHUSD",1755721662331,0.2915,4356.6,4356.2,3.548]
["bitfinex","ETHUSD",1755721662541,0.587,4356.5,4356.1,3.548]
["bitfinex","ETHUSD",1755721662740,0.1144,4356.5,4356.1,3.548]
["bitfinex","ETHUSD",1755721663764,0.2915,4356.2,4356.0,3.548]
["bitfinex","ETHUSD",1755721663932,0.1144,4356.5,4356.1,0.7346]
["bitfinex","ETHUSD",1755721664655,0.1144,4356.5,4356.1,0.2977]
["bitfinex","ETHUSD",1755721664820,0.2915,4356.2,4356.0,3.548]
["bitfinex","ETHUSD",1755721665221,0.1144,4356.5,4356.1,0.2977]
["bitfinex","ETHUSD",1755721665422,0.1144,4356.5,4356.1,0.7346]
["bitfinex","ETHUSD",1755721665627,0.1144,4356.5,4356.1,4.2826]
["bitfinex","ETHUSD",1755721665954,0.1144,4356.5,4356.1,0.7346]
["bitfinex","ETHUSD",1755721666154,0.1144,4356.5,4356.1,3.8457]
["bitfinex","ETHUSD",1755721666542,0.1144,4356.5,4356.1,0.2977]
["bitfinex","ETHUSD",1755721666749,0.1144,4356.5,4356.1,3.8447]
["bitfinex","ETHUSD",1755721667060,0.1144,4356.5,4356.2,0.4369]
["bitfinex","ETHUSD",1755721667268,0.022,4356.8,4356.2,0.02295578]
["bitfinex","ETHUSD",1755721667553,0.022,4356.8,4356.5,7.80573113]
["bitfinex","ETHUSD",1755721667852,0.022,4356.8,4356.7,0.2977]
["bitfinex","ETHUSD",1755721668262,0.022,4356.8,4356.7,0.7346]
["bitfinex","ETHUSD",1755721668457,0.022,4356.8,4356.7,1.95706848]
["bitfinex","ETHUSD",1755721668819,0.022,4356.8,4356.7,1.98002163]
["bitfinex","ETHUSD",1755721669761,0.022,4356.8,4356.7,7.93533689]
["bitfinex","ETHUSD",1755721669948,0.022,4356.8,4356.7,7.91238374]
["bitfinex","ETHUSD",1755721671760,0.002,4357.3,4357.2,2.29505186]
["bitfinex","ETHUSD",1755721671956,0.002,4357.3,4357.2,14.85793869]
["bitfinex","ETHUSD",1755721672146,0.002,4357.3,4357.2,18.38628818]
["bitfinex","ETHUSD",1755721672346,0.002,4357.3,4357.2,16.09123632]
["bitfinex","ETHUSD",1755721672752,0.002,4357.3,4357.2,18.38628818]
["bitfinex","ETHUSD",1755721674761,0.002,4357.3,4357.2,4.07850519]
["bitfinex","ETHUSD",1755721674975,0.002,4357.3,4357.2,3.6604]
["bitfinex","ETHUSD",1755721675160,0.2935,4357.3,4356.6,0.1144]
["bitfinex","ETHUSD",1755721675328,0.7661,4357.3,4356.7,3.546]
["bitfinex","ETHUSD",1755721675672,0.2935,4357.3,4356.8,0.02295262]
["bitfinex","ETHUSD",1755721676030,0.2935,4357.3,4356.7,3.546]
["bitfinex","ETHUSD",1755721677552,0.4726,4357.2,4356.6,0.1144]
["bitfinex","ETHUSD",1755721677867,0.4726,4357.2,4356.8,3.546]
["bitfinex","ETHUSD",1755721678179,0.2915,4356.9,4356.8,3.546]
["bitfinex","ETHUSD",1755721678543,0.7641,4356.9,4356.8,3.546]
["bitfinex","ETHUSD",1755721678744,0.7641,4356.9,4355.8,0.021]
["bitfinex","ETHUSD",1755721678945,0.1144,4356.5,4355.8,0.021]
["bitfinex","ETHUSD",1755721679278,0.2915,4355.9,4355.8,0.021]
["bitfinex","ETHUSD",1755721679643,0.7641,4355.9,4355.8,0.021]
["bitfinex","ETHUSD",1755721680645,0.2915,4355.9,4355.8,0.021]
["bitfinex","ETHUSD",1755721681075,0.7641,4355.9,4355.8,0.021]
["bitfinex","ETHUSD",1755721681462,0.2915,4355.9,4355.8,0.021]
["bitfinex","ETHUSD",1755721681657,0.1144,4356.0,4355.8,0.021]
["bitfinex","ETHUSD",1755721681886,0.2915,4355.9,4355.8,0.021]
["bitfinex","ETHUSD",1755721684284,0.7641,4355.9,4355.8,0.021]
["bitfinex","ETHUSD",1755721685561,0.2915,4355.9,4355.8,0.021]
["bitfinex","ETHUSD",1755721702365,0.7567,4355.9,4355.8,0.021]
["bitfinex","ETHUSD",1755721702696,1.4167,4355.9,4355.8,0.021]
["bitfinex","ETHUSD",1755721703814,0.8711,4355.9,4355.8,0.021]
["bitfinex","ETHUSD",1755721704613,0.4059,4355.9,4355.8,0.021]
["bitfinex","ETHUSD",1755721704911,0.1144,4355.9,4355.8,0.021]
["bitfinex","ETHUSD",1755721705118,0.1144,4355.9,4355.8,0.3372]
["bitfinex","ETHUSD",1755721706320,0.1144,4356.3,4355.8,0.7791]
["bitfinex","ETHUSD",1755721706467,0.1144,4356.3,4355.8,1.00140722]
["bitfinex","ETHUSD",1755721706667,0.1144,4356.3,4355.9,0.4419]
["bitfinex","ETHUSD",1755721706921,0.1144,4356.3,4356.2,0.3162]
["bitfinex","ETHUSD",1755721709789,0.1144,4356.3,4356.2,0.7581]
["bitfinex","ETHUSD",1755721709982,0.1144,4356.3,4356.2,1.17262834]
["bitfinex","ETHUSD",1755721710183,0.1144,4356.3,4356.2,0.3162]
["bitfinex","ETHUSD",1755721710894,0.1144,4356.3,4356.2,0.7581]
["bitfinex","ETHUSD",1755721711815,0.1144,4356.3,4356.2,0.3162]
["bitfinex","ETHUSD",1755721713689,0.1144,4356.3,4355.9,3.9859]
["bitfinex","ETHUSD",1755721714726,0.1144,4356.3,4355.8,0.68520722]
["bitfinex","ETHUSD",1755721714921,0.2947,4355.9,4355.8,0.021]
["bitfinex","ETHUSD",1755721715092,0.4091,4355.9,4355.8,0.021]
["bitfinex","ETHUSD",1755721715291,0.8743,4355.9,4355.8,0.021]
["bitfinex","ETHUSD",1755721716020,0.4091,4355.9,4355.8,0.021]
["bitfinex","ETHUSD",1755721716321,0.1144,4356.0,4355.8,0.7791]
["bitfinex","ETHUSD",1755721716524,0.1144,4356.0,4355.8,0.3372]
["bitfinex","ETHUSD",1755721716723,0.1144,4356.0,4355.9,0.4419]
["bitfinex","ETHUSD",1755721716931,0.1144,4356.0,4355.9,0.7581]
["bitfinex","ETHUSD",1755721717291,0.1144,4356.0,4355.9,1.19041]
["bitfinex","ETHUSD",1755721717723,0.1144,4356.0,4355.8,0.021]
["bitfinex","ETHUSD",1755721717724,0.8743,4356.0,4355.8,0.021]
["bitfinex","ETHUSD",1755721717943,0.4652,4355.9,4355.8,0.021]
["bitfinex","ETHUSD",1755721718108,0.7599,4355.9,4355.8,0.021]
["bitfinex","ETHUSD",1755721720624,1.4199,4355.9,4355.8,0.021]
["bitfinex","ETHUSD",1755721720793,22.05354692,4355.9,4355.8,0.021]
["bitfinex","ETHUSD",1755721721793,22.05348925,4355.9,4355.8,0.021]
["bitfinex","ETHUSD",1755721723105,52.05348925,4355.9,4355.8,0.021]
["bitfinex","ETHUSD",1755721723304,20.7342077,4355.4,4355.1,0.001]
["bitfinex","ETHUSD",1755721723502,21.71058925,4355.4,4355.1,0.001]
["bitfinex","ETHUSD",1755721723923,22.14968925,4355.4,4355.1,0.001]
["bitfinex","ETHUSD",1755721726233,25.69368925,4355.4,4355.1,0.001]
["bitfinex","ETHUSD",1755721731314,8.18038155,4355.4,4355.1,0.001]
["bitfinex","ETHUSD",1755721731508,4.29216893,4355.4,4355.1,0.001]
["bitfinex","ETHUSD",1755721731709,3.87436893,4355.4,4355.3,0.3022]
["bitfinex","ETHUSD",1755721732011,3.6592,4355.4,4355.3,0.3022]
["bitfinex","ETHUSD",1755721732211,0.1152,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755721732546,0.7752,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755721732713,4.3192,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755721733851,7.4202,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755721735122,7.8559,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755721735329,8.06993646,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755721736116,8.19836477,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755721737745,8.19836481,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755721738142,8.4124165,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755721738964,7.97673545,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755721739340,7.76266481,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755721740259,8.20176481,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755721740644,36.081,4355.3,4355.1,0.001]
["bitfinex","ETHUSD",1755721740848,57.34347251,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1755721741078,57.78257251,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1755721742760,6.081,4355.1,4354.9,0.001]
["bitfinex","ETHUSD",1755721742967,7.96346481,4355.0,4354.9,0.001]
["bitfinex","ETHUSD",1755721743166,37.96346481,4355.0,4354.9,0.001]
["bitfinex","ETHUSD",1755721743374,38.40256481,4355.0,4354.9,0.001]
["bitfinex","ETHUSD",1755721743569,8.40256481,4355.0,4354.9,0.001]
["bitfinex","ETHUSD",1755721744073,4.41946481,4355.0,4354.9,0.001]
["bitfinex","ETHUSD",1755721744385,4.11766481,4355.0,4354.9,0.3022]
["bitfinex","ETHUSD",1755721744690,7.00186162,4355.0,4354.9,0.7703]
["bitfinex","ETHUSD",1755721744976,4.53323646,4355.0,4354.9,0.7703]
["bitfinex","ETHUSD",1755721745674,4.53323646,4355.0,4354.9,0.3022]
["bitfinex","ETHUSD",1755721746970,4.53323646,4355.0,4354.9,0.001]
["bitfinex","ETHUSD",1755721747677,4.66208439,4355.0,4354.9,0.3022]
["bitfinex","ETHUSD",1755721748142,4.66208439,4355.0,4354.9,0.7703]
["bitfinex","ETHUSD",1755721749974,4.66208439,4355.0,4354.9,0.3022]
["bitfinex","ETHUSD",1755721750659,4.66346141,4355.0,4354.9,0.3022]
["bitfinex","ETHUSD",1755721752790,4.66346141,4355.0,4354.9,0.7769]
["bitfinex","ETHUSD",1755721753301,7.66346141,4355.0,4354.9,0.3022]
["bitfinex","ETHUSD",1755721753680,7.66358446,4355.0,4354.9,0.3022]
["bitfinex","ETHUSD",1755721756173,7.66358446,4355.0,4354.9,0.7769]
["bitfinex","ETHUSD",1755721756703,7.66358446,4355.0,4354.9,0.001]
["bitfinex","ETHUSD",1755721756902,7.96598446,4355.0,4354.9,0.001]
["bitfinex","ETHUSD",1755721757613,7.66358446,4355.0,4354.9,0.001]
["bitfinex","ETHUSD",1755721758373,7.66358446,4355.0,4354.9,0.2927]
["bitfinex","ETHUSD",1755721759910,7.66365718,4355.0,4354.9,0.2927]
["bitfinex","ETHUSD",1755721760804,7.66365718,4355.0,4354.9,0.7674]
["bitfinex","ETHUSD",1755721761778,7.66365718,4355.0,4354.9,0.2927]
["bitfinex","ETHUSD",1755721762781,7.66365718,4355.0,4354.9,0.001]
["bitfinex","ETHUSD",1755721763007,7.66367148,4355.0,4354.9,0.001]
["bitfinex","ETHUSD",1755721763811,7.66370856,4355.0,4354.9,0.001]
["bitfinex","ETHUSD",1755721766104,7.66380525,4355.0,4354.9,0.001]
["bitfinex","ETHUSD",1755721766309,0.45980525,4355.0,4354.9,0.001]
["bitfinex","ETHUSD",1755721766506,3.87257828,4355.0,4354.9,0.001]
["bitfinex","ETHUSD",1755721767392,6.6572,4355.0,4354.9,0.001]
["bitfinex","ETHUSD",1755721770421,3.1152,4355.0,4354.9,0.001]
["bitfinex","ETHUSD",1755721770732,0.1152,4355.0,4354.9,0.001]
["bitfinex","ETHUSD",1755721771015,0.1172,4355.2,4354.9,0.001]
["bitfinex","ETHUSD",1755721771201,0.1172,4355.2,4354.9,0.7961381]
["bitfinex","ETHUSD",1755721773485,0.1172,4355.2,4355.0,0.02296211]
["bitfinex","ETHUSD",1755721773686,0.002,4355.2,4355.0,0.02296211]
["bitfinex","ETHUSD",1755721779126,0.002,4355.2,4354.9,8.72551907]
["bitfinex","ETHUSD",1755721779317,0.002,4355.2,4355.0,0.89761402]
["bitfinex","ETHUSD",1755721782326,0.002,4355.2,4355.1,2.41135852]
["bitfinex","ETHUSD",1755721782633,0.002,4355.2,4355.1,6.16340152]
["bitfinex","ETHUSD",1755721783409,0.002,4355.2,4355.1,0.867243]
["bitfinex","ETHUSD",1755721783916,0.002,4355.2,4355.1,3.16340152]
["bitfinex","ETHUSD",1755721784122,0.002,4355.2,4355.1,8.2344544]
["bitfinex","ETHUSD",1755721784523,0.002,4355.2,4355.1,5.93829588]
["bitfinex","ETHUSD",1755721785225,0.002,4355.2,4355.1,8.2344544]
["bitfinex","ETHUSD",1755721786832,0.002,4355.2,4355.1,11.7734544]
["bitfinex","ETHUSD",1755721786993,0.002,4355.2,4355.1,9.47729588]
["bitfinex","ETHUSD",1755721787723,0.002,4355.2,4355.1,11.7734544]
["bitfinex","ETHUSD",1755721788236,0.002,4355.2,4355.1,11.6804114]
["bitfinex","ETHUSD",1755721788919,0.002,4355.2,4355.1,8.1424114]
["bitfinex","ETHUSD",1755721789234,0.002,4355.2,4355.1,11.6804114]
["bitfinex","ETHUSD",1755721790316,0.002,4355.7,4355.2,5.29610136]
["bitfinex","ETHUSD",1755721790652,0.002,4355.7,4355.6,13.1100759]
["bitfinex","ETHUSD",1755721790830,0.002,4355.7,4355.6,16.6480759]
["bitfinex","ETHUSD",1755721791150,0.002,4355.7,4355.6,17.4224759]
["bitfinex","ETHUSD",1755721791346,0.002,4355.7,4355.6,17.5145029]
["bitfinex","ETHUSD",1755721791645,0.002,4355.7,4355.6,19.49555309]
["bitfinex","ETHUSD",1755721794723,0.002,4355.7,4355.6,16.5006828]
["bitfinex","ETHUSD",1755721795429,0.002,4355.7,4355.6,19.45657773]
["bitfinex","ETHUSD",1755721799836,0.002,4355.7,4355.6,23.64657773]
["bitfinex","ETHUSD",1755721800155,0.002,4355.7,4355.6,17.8136828]
["bitfinex","ETHUSD",1755721800366,0.002,4355.7,4355.6,21.3496828]
["bitfinex","ETHUSD",1755721800858,0.002,4355.7,4355.6,23.64557773]
["bitfinex","ETHUSD",1755721802157,0.002,4356.0,4355.9,2.95573681]
["bitfinex","ETHUSD",1755721802461,0.002,4356.5,4356.0,3.66]
["bitfinex","ETHUSD",1755721802635,0.002,4356.5,4356.4,13.76965429]
["bitfinex","ETHUSD",1755721802956,0.002,4356.5,4356.4,11.47418097]
["bitfinex","ETHUSD",1755721803161,0.002,4356.5,4356.3,2.29549]
["bitfinex","ETHUSD",1755721803162,0.002,4356.5,4356.1,0.092006]
["bitfinex","ETHUSD",1755721803335,0.002,4356.5,4356.2,3.536]
["bitfinex","ETHUSD",1755721803724,0.002,4356.5,4356.3,0.02295526]
["bitfinex","ETHUSD",1755721804468,0.002,4356.5,4355.6,0.16845164]
["bitfinex","ETHUSD",1755721804638,0.1144,4356.3,4355.7,3.536]
["bitfinex","ETHUSD",1755721804962,0.002,4356.5,4355.8,3.536]
["bitfinex","ETHUSD",1755721805171,0.1144,4356.0,4355.6,0.092042]
["bitfinex","ETHUSD",1755721805328,0.1144,4355.7,4355.6,0.092042]
["bitfinex","ETHUSD",1755721805534,0.1144,4355.7,4355.1,3.536]
["bitfinex","ETHUSD",1755721805731,0.21468008,4356.3,4354.8,0.1362]
["bitfinex","ETHUSD",1755721805732,0.1152,4355.3,4354.8,0.021]
["bitfinex","ETHUSD",1755721806025,0.1152,4355.3,4355.2,7.81418097]
["bitfinex","ETHUSD",1755721806361,0.1152,4355.3,4355.2,9.62604694]
["bitfinex","ETHUSD",1755721806567,0.002,4356.5,4355.4,3.0]
["bitfinex","ETHUSD",1755721806790,0.002,4356.5,4355.2,11.92215274]
["bitfinex","ETHUSD",1755721806791,0.002,4356.5,4356.4,7.81418097]
["bitfinex","ETHUSD",1755721806932,0.002,4356.5,4356.4,11.46358097]
["bitfinex","ETHUSD",1755721807426,0.002,4356.5,4356.4,7.92858097]
["bitfinex","ETHUSD",1755721807634,0.002,4356.5,4356.4,12.25643907]
["bitfinex","ETHUSD",1755721809938,0.002,4356.5,4356.4,12.14203907]
["bitfinex","ETHUSD",1755721810230,0.002,4356.5,4356.4,15.21191239]
["bitfinex","ETHUSD",1755721810562,0.002,4356.5,4356.4,18.21191239]
["bitfinex","ETHUSD",1755721812732,0.002,4356.5,4356.4,18.30392039]
["bitfinex","ETHUSD",1755721814749,0.022,4356.8,4356.7,5.95531526]
["bitfinex","ETHUSD",1755721815070,0.022,4356.8,4356.7,11.85022829]
["bitfinex","ETHUSD",1755721815268,0.022,4356.8,4356.7,11.96462829]
["bitfinex","ETHUSD",1755721815568,0.022,4356.8,4356.7,6.13431303]
["bitfinex","ETHUSD",1755721815860,0.022,4356.8,4356.7,9.00831303]
["bitfinex","ETHUSD",1755721816062,0.022,4356.8,4356.7,6.00831303]
["bitfinex","ETHUSD",1755721816268,0.022,4356.8,4356.7,3.6484]
["bitfinex","ETHUSD",1755721817363,0.022,4356.8,4356.7,3.76336715]
["bitfinex","ETHUSD",1755721817767,0.022,4356.8,4356.7,9.60428241]
["bitfinex","ETHUSD",1755721818072,0.002,4357.2,4357.1,5.95510454]
["bitfinex","ETHUSD",1755721818241,0.002,4357.2,4357.1,17.30328551]
["bitfinex","ETHUSD",1755721818436,0.002,4357.2,4357.1,19.26313353]
["bitfinex","ETHUSD",1755721818972,0.02,4357.8,4357.7,5.95478853]
["bitfinex","ETHUSD",1755721819136,0.02,4357.8,4357.7,17.3029695]
["bitfinex","ETHUSD",1755721819338,0.02,4357.8,4357.7,17.4173695]
["bitfinex","ETHUSD",1755721819970,0.02,4357.8,4357.7,15.12258097]
["bitfinex","ETHUSD",1755721820266,0.02,4357.8,4357.7,18.9296276]
["bitfinex","ETHUSD",1755721821373,0.02,4357.8,4357.7,4.6266581]
["bitfinex","ETHUSD",1755721821577,0.02,4357.8,4357.7,14.46158097]
["bitfinex","ETHUSD",1755721821866,0.02,4357.8,4357.7,15.12158097]
["bitfinex","ETHUSD",1755721822251,0.02,4357.8,4357.7,17.4163695]
["bitfinex","ETHUSD",1755721824169,0.02,4357.8,4357.7,17.5083465]
["bitfinex","ETHUSD",1755721824848,0.02,4357.8,4357.7,11.68055797]
["bitfinex","ETHUSD",1755721825048,0.02,4357.8,4357.7,13.07809653]
["bitfinex","ETHUSD",1755721825253,0.02,4357.8,4357.7,16.61109653]
["bitfinex","ETHUSD",1755721826371,0.3318,4357.8,4357.7,12.41809653]
["bitfinex","ETHUSD",1755721826572,0.7818,4357.8,4357.7,11.55355797]
["bitfinex","ETHUSD",1755721827076,0.7818,4357.8,4357.7,8.02055797]
["bitfinex","ETHUSD",1755721827238,0.7818,4357.8,4357.7,11.55255797]
["bitfinex","ETHUSD",1755721827440,0.3318,4357.8,4357.7,11.55255797]
["bitfinex","ETHUSD",1755721829279,0.3318,4357.8,4357.7,12.70781377]
["bitfinex","ETHUSD",1755721830344,0.02,4357.8,4357.7,18.9569023]
["bitfinex","ETHUSD",1755721830549,0.02,4357.8,4357.7,19.4048023]
["bitfinex","ETHUSD",1755721831170,0.02,4357.8,4357.7,15.8728023]
["bitfinex","ETHUSD",1755721831477,0.02,4357.8,4357.7,19.4048023]
["bitfinex","ETHUSD",1755721832284,0.002,4358.7,4357.8,0.66]
["bitfinex","ETHUSD",1755721832581,0.00919,4360.0,4357.8,0.66]
["bitfinex","ETHUSD",1755721832582,0.00919,4360.0,4358.9,2.29411711]
["bitfinex","ETHUSD",1755721832883,0.47,4359.8,4359.7,0.1144]
["bitfinex","ETHUSD",1755721833066,0.0803,4359.0,4358.5,3.0]
["bitfinex","ETHUSD",1755721833248,0.4463,4358.9,4358.3,3.0]
["bitfinex","ETHUSD",1755721833449,0.4463,4358.9,4358.8,0.1144]
["bitfinex","ETHUSD",1755721833646,0.5303,4358.9,4358.8,3.6464]
["bitfinex","ETHUSD",1755721833877,0.5303,4358.9,4358.8,3.532]
["bitfinex","ETHUSD",1755721834079,0.5303,4358.9,4358.2,5.516]
["bitfinex","ETHUSD",1755721834246,0.1144,4358.5,4358.3,3.532]
["bitfinex","ETHUSD",1755721834448,0.5267,4358.4,4357.9,0.1144]
["bitfinex","ETHUSD",1755721834642,0.5267,4358.4,4358.0,3.532]
["bitfinex","ETHUSD",1755721834854,0.1144,4358.2,4358.0,3.532]
["bitfinex","ETHUSD",1755721835077,0.5268,4358.1,4358.0,3.532]
["bitfinex","ETHUSD",1755721835265,0.0876,4358.1,4358.0,3.532]
["bitfinex","ETHUSD",1755721835469,0.0876,4358.1,4358.0,3.9996]
["bitfinex","ETHUSD",1755721836185,0.5268,4358.1,4358.0,3.9996]
["bitfinex","ETHUSD",1755721836484,0.5268,4358.1,4358.0,0.1144]
["bitfinex","ETHUSD",1755721836778,0.5268,4358.1,4358.0,3.6454]
["bitfinex","ETHUSD",1755721836950,0.5268,4358.1,4358.0,3.531]
["bitfinex","ETHUSD",1755721837154,0.6412,4358.1,4357.5,0.1144]
["bitfinex","ETHUSD",1755721837358,0.6412,4358.1,4357.6,3.531]
["bitfinex","ETHUSD",1755721837584,0.45,4358.0,4357.6,3.531]
["bitfinex","ETHUSD",1755721837786,0.3118,4357.7,4357.1,0.17114266]
["bitfinex","ETHUSD",1755721837990,0.1144,4357.5,4357.2,3.531]
["bitfinex","ETHUSD",1755721838155,0.1144,4357.5,4357.3,3.531]
["bitfinex","ETHUSD",1755721838350,0.7618,4357.4,4357.3,3.531]
["bitfinex","ETHUSD",1755721838550,0.3118,4357.4,4357.3,3.531]
["bitfinex","ETHUSD",1755721839070,0.7618,4357.4,4357.3,3.531]
["bitfinex","ETHUSD",1755721839472,0.3118,4357.4,4357.3,3.531]
["bitfinex","ETHUSD",1755721839685,0.1144,4357.7,4357.3,3.531]
["bitfinex","ETHUSD",1755721839890,0.45,4357.6,4357.3,3.531]
["bitfinex","ETHUSD",1755721840092,0.3118,4357.4,4357.3,3.231]
["bitfinex","ETHUSD",1755721840590,0.7618,4357.4,4357.2,0.001]
["bitfinex","ETHUSD",1755721840754,0.1144,4357.3,4357.2,0.001]
["bitfinex","ETHUSD",1755721840959,0.8804,4357.3,4357.2,0.001]
["bitfinex","ETHUSD",1755721842262,0.4302,4357.3,4357.2,0.001]
["bitfinex","ETHUSD",1755721842670,0.7432,4357.3,4357.2,0.001]
["bitfinex","ETHUSD",1755721842871,0.1144,4357.3,4357.2,3.8314]
["bitfinex","ETHUSD",1755721843068,0.002,4358.8,4357.3,3.66]
["bitfinex","ETHUSD",1755721843371,0.002,4358.8,4358.5,0.1144]
["bitfinex","ETHUSD",1755721843575,0.002,4358.8,4358.7,0.2984]
["bitfinex","ETHUSD",1755721843898,0.002,4358.8,4358.7,0.32134262]
["bitfinex","ETHUSD",1755721844096,0.002,4358.8,4358.7,0.77164262]
["bitfinex","ETHUSD",1755721844296,0.002,4358.8,4358.7,2.91922074]
["bitfinex","ETHUSD",1755721844592,0.002,4358.8,4358.7,5.91922074]
["bitfinex","ETHUSD",1755721844794,0.002,4358.8,4358.7,9.42727812]
["bitfinex","ETHUSD",1755721845192,0.002,4358.8,4358.7,8.97797812]
["bitfinex","ETHUSD",1755721845599,0.002,4358.8,4358.7,9.54267812]
["bitfinex","ETHUSD",1755721846284,0.002,4358.8,4358.7,11.83694017]
["bitfinex","ETHUSD",1755721846463,0.002,4358.8,4358.7,12.49694017]
["bitfinex","ETHUSD",1755721846860,0.002,4358.8,4358.7,10.20267812]
["bitfinex","ETHUSD",1755721847096,0.002,4358.8,4358.7,12.49694017]
["bitfinex","ETHUSD",1755721849099,0.002,4358.8,4358.7,12.49594017]
["bitfinex","ETHUSD",1755721851565,0.002,4359.3,4359.2,2.95399889]
["bitfinex","ETHUSD",1755721851768,0.002,4359.7,4359.4,0.66]
["bitfinex","ETHUSD",1755721851972,0.002,4359.7,4359.6,5.70658842]
["bitfinex","ETHUSD",1755721852192,0.002,4359.7,4359.6,3.9584]
["bitfinex","ETHUSD",1755721852404,0.002,4359.7,4359.6,23.42432696]
["bitfinex","ETHUSD",1755721852696,0.002,4359.7,4359.6,23.87462696]
["bitfinex","ETHUSD",1755721852891,0.002,4359.7,4359.6,23.94297817]
["bitfinex","ETHUSD",1755721853092,0.002,4359.7,4359.6,26.23676659]
["bitfinex","ETHUSD",1755721854391,0.002,4359.7,4359.6,2.47653963]
["bitfinex","ETHUSD",1755721854578,0.768,4359.7,4359.6,0.1144]
["bitfinex","ETHUSD",1755721854781,0.768,4359.7,4359.6,3.6444]
["bitfinex","ETHUSD",1755721855101,0.3178,4359.7,4359.6,3.6444]
["bitfinex","ETHUSD",1755721856009,0.002,4359.7,4359.6,3.6444]
["bitfinex","ETHUSD",1755721856177,0.3178,4359.7,4359.6,3.6444]
["bitfinex","ETHUSD",1755721856507,0.3178,4359.7,4359.6,4.00884]
["bitfinex","ETHUSD",1755721857011,0.768,4359.7,4359.6,3.81316203]
["bitfinex","ETHUSD",1755721857175,0.768,4359.7,4359.6,0.28316203]
["bitfinex","ETHUSD",1755721857387,0.768,4359.7,4359.6,3.81316203]
["bitfinex","ETHUSD",1755721857681,0.768,4359.7,4359.6,0.28316203]
["bitfinex","ETHUSD",1755721857905,0.768,4359.7,4359.6,3.81316203]
["bitfinex","ETHUSD",1755721858538,0.002,4359.7,4359.6,3.81316203]
["bitfinex","ETHUSD",1755721858685,0.3178,4359.7,4359.6,3.81316203]
["bitfinex","ETHUSD",1755721860123,0.002,4359.7,4359.6,7.94317823]
["bitfinex","ETHUSD",1755721860288,0.002,4359.7,4359.6,7.49287823]
["bitfinex","ETHUSD",1755721861341,0.3178,4359.7,4359.6,0.28316203]
["bitfinex","ETHUSD",1755721861619,0.768,4359.7,4359.6,0.16876203]
["bitfinex","ETHUSD",1755721861805,0.768,4359.7,4359.5,3.53]
["bitfinex","ETHUSD",1755721862126,0.4502,4359.6,4359.5,3.53]
["bitfinex","ETHUSD",1755721862296,0.4502,4359.6,4359.2,0.1144]
["bitfinex","ETHUSD",1755721862487,0.1144,4359.5,4359.3,3.53]
["bitfinex","ETHUSD",1755721862692,0.002,4359.7,4359.4,3.6444]
["bitfinex","ETHUSD",1755721862900,0.002,4359.7,4359.5,0.02293841]
["bitfinex","ETHUSD",1755721863193,0.002,4359.7,4359.4,0.28440972]
["bitfinex","ETHUSD",1755721863194,0.3158,4359.5,4359.4,0.28440972]
["bitfinex","ETHUSD",1755721863393,0.3158,4359.5,4359.4,3.81440972]
["bitfinex","ETHUSD",1755721864093,0.002,4359.7,4359.4,3.81440972]
["bitfinex","ETHUSD",1755721864394,0.002,4359.7,4359.6,0.4128]
["bitfinex","ETHUSD",1755721864811,0.002,4359.7,4359.6,0.8631]
["bitfinex","ETHUSD",1755721865215,0.002,4359.7,4359.6,3.15688842]
["bitfinex","ETHUSD",1755721865521,0.002,4359.7,4359.6,23.89756484]
["bitfinex","ETHUSD",1755721865720,0.002,4359.7,4359.6,23.87462696]
["bitfinex","ETHUSD",1755721865924,0.002,4359.7,4359.6,26.23676659]
["bitfinex","ETHUSD",1755721867116,0.002,4359.7,4359.6,6.88523963]
["bitfinex","ETHUSD",1755721867311,0.002,4359.7,4359.6,9.17902805]
["bitfinex","ETHUSD",1755721867528,0.002,4359.7,4359.6,10.42223963]
["bitfinex","ETHUSD",1755721867727,0.3178,4359.7,4359.6,6.13653963]
["bitfinex","ETHUSD",1755721868048,0.002,4359.7,4359.6,9.24558842]
["bitfinex","ETHUSD",1755721868344,0.002,4359.7,4359.6,10.35588842]
["bitfinex","ETHUSD",1755721870450,0.002,4359.7,4359.6,8.0621]
["bitfinex","ETHUSD",1755721870647,0.002,4359.7,4359.6,7.6118]
["bitfinex","ETHUSD",1755721870948,0.002,4359.7,4359.6,3.9190375]
["bitfinex","ETHUSD",1755721871121,0.002,4359.7,4359.6,7.4580375]
["bitfinex","ETHUSD",1755721871324,0.002,4359.7,4359.6,7.7522375]
["bitfinex","ETHUSD",1755721872017,0.0764,4359.7,4359.6,6.6534]
["bitfinex","ETHUSD",1755721872474,0.0764,4359.7,4359.6,0.1144]
["bitfinex","ETHUSD",1755721872779,0.5284,4359.7,4359.3,0.001]
["bitfinex","ETHUSD",1755721872925,0.0764,4359.7,4359.3,3.569]
["bitfinex","ETHUSD",1755721873126,0.452,4359.6,4359.4,0.02293893]
["bitfinex","ETHUSD",1755721873454,0.2854,4359.5,4359.3,3.569]
["bitfinex","ETHUSD",1755721873754,0.7374,4359.5,4359.3,3.569]
["bitfinex","ETHUSD",1755721873962,0.452,4359.4,4359.3,0.001]
["bitfinex","ETHUSD",1755721874148,0.7374,4359.4,4359.3,3.569]
["bitfinex","ETHUSD",1755721874662,0.2854,4359.4,4359.3,3.569]
["bitfinex","ETHUSD",1755721874835,0.002,4359.7,4359.3,4.2223941]
["bitfinex","ETHUSD",1755721875159,0.002,4359.7,4359.4,0.02293893]
["bitfinex","ETHUSD",1755721875955,0.002,4359.7,4359.6,0.2942]
["bitfinex","ETHUSD",1755721876166,0.002,4359.7,4359.6,0.31713788]
["bitfinex","ETHUSD",1755721876462,0.002,4359.7,4359.6,4.33973788]
["bitfinex","ETHUSD",1755721876666,0.002,4359.7,4359.6,5.03911881]
["bitfinex","ETHUSD",1755721876956,0.002,4359.7,4359.6,5.01618093]
["bitfinex","ETHUSD",1755721879529,0.2874,4359.7,4359.3,0.3601941]
["bitfinex","ETHUSD",1755721879730,0.2874,4359.7,4359.4,0.02293893]
["bitfinex","ETHUSD",1755721880038,0.452,4359.6,4359.5,3.566]
["bitfinex","ETHUSD",1755721880247,0.2854,4359.6,4359.5,3.566]
["bitfinex","ETHUSD",1755721880628,0.2854,4359.6,4359.5,3.568]
["bitfinex","ETHUSD",1755721880835,0.2854,4359.6,4359.3,0.02393946]
["bitfinex","ETHUSD",1755721881072,0.2854,4359.6,4359.4,3.567]
["bitfinex","ETHUSD",1755721881073,0.452,4359.5,4359.4,3.567]
["bitfinex","ETHUSD",1755721881228,0.7374,4359.5,4359.4,3.567]
["bitfinex","ETHUSD",1755721882155,0.7374,4359.5,4359.4,3.566]
["bitfinex","ETHUSD",1755721882529,0.7374,4359.5,4359.3,0.001]
["bitfinex","ETHUSD",1755721882734,0.452,4359.4,4359.3,0.001]
["bitfinex","ETHUSD",1755721882957,0.7374,4359.4,4359.3,3.567]
["bitfinex","ETHUSD",1755721884137,0.2854,4359.4,4359.3,3.567]
["bitfinex","ETHUSD",1755721884457,0.2854,4359.4,4359.3,0.001]
["bitfinex","ETHUSD",1755721884938,0.2854,4359.4,4359.3,3.565]
["bitfinex","ETHUSD",1755721885274,0.002,4359.7,4359.3,4.229434]
["bitfinex","ETHUSD",1755721885475,0.002,4359.7,4359.4,0.02293893]
["bitfinex","ETHUSD",1755721885676,0.002,4359.7,4359.5,0.1144]
["bitfinex","ETHUSD",1755721885878,0.454,4359.7,4359.5,0.1144]
["bitfinex","ETHUSD",1755721886045,0.2854,4359.5,4359.4,3.563]
["bitfinex","ETHUSD",1755721886775,0.002,4359.7,4359.4,3.6774]
["bitfinex","ETHUSD",1755721886937,0.2854,4359.5,4359.4,3.6774]
["bitfinex","ETHUSD",1755721887137,0.2854,4359.5,4359.4,0.1144]
["bitfinex","ETHUSD",1755721887338,0.7374,4359.5,4359.4,3.564]
["bitfinex","ETHUSD",1755721887551,0.002,4359.7,4359.4,3.564]
["bitfinex","ETHUSD",1755721887757,0.002,4359.7,4359.5,0.13733841]
["bitfinex","ETHUSD",1755721888384,0.002,4359.7,4359.6,0.4086]
["bitfinex","ETHUSD",1755721889681,0.002,4359.7,4359.6,0.43153788]
["bitfinex","ETHUSD",1755721889881,0.2874,4359.7,4359.6,0.1144]
["bitfinex","ETHUSD",1755721891238,0.7394,4359.7,4359.6,0.1144]
["bitfinex","ETHUSD",1755721891656,0.7394,4359.7,4359.5,3.567]
["bitfinex","ETHUSD",1755721891866,0.452,4359.6,4359.4,3.625]
["bitfinex","ETHUSD",1755721892178,0.7374,4359.5,4359.4,0.06]
["bitfinex","ETHUSD",1755721892345,0.8518,4359.5,4359.4,0.06]
["bitfinex","ETHUSD",1755721895147,0.8518,4359.5,4359.3,0.001]
["bitfinex","ETHUSD",1755721895377,0.3998,4359.5,4359.3,0.001]
["bitfinex","ETHUSD",1755721895571,0.452,4359.4,4359.3,0.001]
["bitfinex","ETHUSD",1755721895778,0.7374,4359.4,4359.3,0.001]
["bitfinex","ETHUSD",1755721897180,1.61206057,4359.4,4359.3,0.001]
["bitfinex","ETHUSD",1755721897561,1.74081724,4359.4,4359.3,0.001]
["bitfinex","ETHUSD",1755721897780,1.74081752,4359.4,4359.3,0.001]
["bitfinex","ETHUSD",1755721899398,1.72646057,4359.4,4359.3,0.001]
["bitfinex","ETHUSD",1755721901371,4.72646057,4359.4,4359.3,0.001]
["bitfinex","ETHUSD",1755721901792,3.3998,4359.4,4359.3,0.001]
["bitfinex","ETHUSD",1755721902002,0.3998,4359.4,4359.3,0.001]
["bitfinex","ETHUSD",1755721902291,0.2189,4359.4,4359.3,0.001]
["bitfinex","ETHUSD",1755721902662,0.1144,4359.4,4359.3,0.001]
["bitfinex","ETHUSD",1755721902862,0.1144,4359.4,4359.3,0.2875]
["bitfinex","ETHUSD",1755721903256,0.1144,4359.4,4359.3,0.001]
["bitfinex","ETHUSD",1755721903458,0.2189,4359.4,4359.3,0.001]
["bitfinex","ETHUSD",1755721903668,0.6695,4359.4,4359.3,0.001]
["bitfinex","ETHUSD",1755721904060,0.2189,4359.4,4359.3,0.001]
["bitfinex","ETHUSD",1755721905492,0.6695,4359.4,4359.3,0.001]
["bitfinex","ETHUSD",1755721906004,1.3295,4359.4,4359.3,0.001]
["bitfinex","ETHUSD",1755721906862,4.3295,4359.4,4359.3,0.001]
["bitfinex","ETHUSD",1755721907277,4.3295,4359.4,4358.8,0.001]
["bitfinex","ETHUSD",1755721907278,0.66,4359.3,4358.8,0.001]
["bitfinex","ETHUSD",1755721907470,0.9487,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1755721907800,7.73892351,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1755721907966,8.19302351,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1755721908164,7.9788,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1755721908465,3.2887,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1755721908661,3.0,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1755721908989,0.002,4359.7,4358.8,0.2875]
["bitfinex","ETHUSD",1755721908990,3.576,4359.5,4358.8,0.2875]
["bitfinex","ETHUSD",1755721909363,3.0,4359.4,4358.8,0.2875]
["bitfinex","ETHUSD",1755721909758,0.002,4359.7,4358.8,0.2875]
["bitfinex","ETHUSD",1755721909961,0.002,4359.7,4358.9,0.4377]
["bitfinex","ETHUSD",1755721910766,0.002,4359.7,4359.6,0.2865]
["bitfinex","ETHUSD",1755721911390,0.002,4359.7,4358.9,0.4377]
["bitfinex","ETHUSD",1755721912101,0.002,4359.7,4358.8,0.001]
["bitfinex","ETHUSD",1755721912102,30.66,4358.9,4357.3,0.001]
["bitfinex","ETHUSD",1755721912407,17.34643854,4359.0,4357.3,0.001]
["bitfinex","ETHUSD",1755721912408,3.9487,4357.9,4357.3,0.001]
["bitfinex","ETHUSD",1755721912709,0.66,4357.8,4357.3,0.001]
["bitfinex","ETHUSD",1755721912909,20.71773854,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755721913072,23.38309006,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755721913276,26.31372587,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755721913580,26.6729255,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755721913773,22.69072587,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755721914119,23.31172587,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755721914418,6.14128083,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755721914580,9.14128083,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755721914915,3.9487,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755721915071,4.5687,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755721916204,4.5697,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755721917388,6.25508924,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755721917589,9.38328005,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755721918622,9.38322849,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755721918787,8.47995813,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755721919503,33.66,4357.3,4357.2,0.001]
["bitfinex","ETHUSD",1755721919700,34.74455813,4357.3,4357.2,0.001]
["bitfinex","ETHUSD",1755721920005,35.29291956,4357.3,4357.2,0.001]
["bitfinex","ETHUSD",1755721920400,16.47847123,4356.9,4356.8,0.021]
["bitfinex","ETHUSD",1755721920600,3.66,4356.8,4355.8,0.02]
["bitfinex","ETHUSD",1755721920907,1.0631,4356.5,4355.8,0.02]
["bitfinex","ETHUSD",1755721921207,16.47847123,4355.0,4354.7,0.001]
["bitfinex","ETHUSD",1755721921503,17.52913772,4355.0,4354.7,0.001]
["bitfinex","ETHUSD",1755721921710,21.06087629,4355.0,4354.7,0.001]
["bitfinex","ETHUSD",1755721921997,21.17607629,4355.0,4354.7,0.001]
["bitfinex","ETHUSD",1755721922511,51.72443772,4355.0,4354.7,0.001]
["bitfinex","ETHUSD",1755721922711,5.35900557,4354.9,4354.2,0.001]
["bitfinex","ETHUSD",1755721922892,1.0639,4354.5,4354.2,0.001]
["bitfinex","ETHUSD",1755721923105,3.66,4354.4,4353.3,0.001]
["bitfinex","ETHUSD",1755721923275,3.66,4354.0,4353.3,0.001]
["bitfinex","ETHUSD",1755721923614,13.22237123,4354.1,4353.3,0.001]
["bitfinex","ETHUSD",1755721923615,38.55061428,4353.9,4353.3,0.001]
["bitfinex","ETHUSD",1755721923809,3.66,4353.8,4353.3,0.001]
["bitfinex","ETHUSD",1755721923972,16.88237123,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1755721924171,50.50937123,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1755721924415,51.51183266,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1755721924707,51.51183266,4353.4,4350.6,0.4377]
["bitfinex","ETHUSD",1755721924708,4.76327036,4353.3,4350.6,0.4377]
["bitfinex","ETHUSD",1755721924911,16.88237123,4352.6,4350.2,0.4377]
["bitfinex","ETHUSD",1755721925112,16.88237123,4352.6,4349.1,5.519]
["bitfinex","ETHUSD",1755721925113,48.2108457,4352.6,4349.1,5.519]
["bitfinex","ETHUSD",1755721925292,4.0639,4352.6,4351.4,0.4377]
["bitfinex","ETHUSD",1755721925495,7.6939,4352.6,4351.4,0.4377]
["bitfinex","ETHUSD",1755721925991,7.4052,4352.6,4351.9,0.4377]
["bitfinex","ETHUSD",1755721926780,3.7752,4352.6,4351.9,0.4377]
["bitfinex","ETHUSD",1755721927127,7.4082,4352.6,4351.9,0.4377]
["bitfinex","ETHUSD",1755721927306,7.5063,4352.6,4351.5,0.4377]
["bitfinex","ETHUSD",1755721928641,7.4072,4352.6,4351.9,0.4377]
["bitfinex","ETHUSD",1755721929783,3.7752,4352.6,4351.9,0.4377]
["bitfinex","ETHUSD",1755721929993,7.4082,4352.6,4351.9,0.4377]
["bitfinex","ETHUSD",1755721930320,7.4062,4352.6,4351.9,0.4377]
["bitfinex","ETHUSD",1755721930695,7.9548,4352.6,4351.1,0.4377]
["bitfinex","ETHUSD",1755721931004,38.32037541,4352.6,4351.1,0.4377]
["bitfinex","ETHUSD",1755721931179,38.32037541,4352.6,4349.8,0.02]
["bitfinex","ETHUSD",1755721931180,38.67528434,4352.6,4350.7,0.4739]
["bitfinex","ETHUSD",1755721931821,38.67528434,4352.6,4351.6,0.001]
["bitfinex","ETHUSD",1755721932031,8.67528434,4352.6,4351.6,0.001]
["bitfinex","ETHUSD",1755721932924,38.67528434,4352.6,4351.6,0.001]
["bitfinex","ETHUSD",1755721934043,38.76747734,4352.6,4351.6,0.001]
["bitfinex","ETHUSD",1755721934332,38.67528434,4352.6,4351.6,0.001]
["bitfinex","ETHUSD",1755721935338,40.9727617,4352.6,4351.6,0.001]
["bitfinex","ETHUSD",1755721935509,43.60473507,4352.6,4351.6,0.001]
["bitfinex","ETHUSD",1755721935702,41.30725771,4352.6,4351.6,0.001]
["bitfinex","ETHUSD",1755721936425,41.30732771,4352.6,4351.6,0.001]
["bitfinex","ETHUSD",1755721936731,43.60480507,4352.6,4351.6,0.001]
["bitfinex","ETHUSD",1755721936935,43.81585098,4352.6,4351.6,0.001]
["bitfinex","ETHUSD",1755721937143,0.66,4350.5,4350.0,0.4739]
["bitfinex","ETHUSD",1755721937439,0.66,4350.3,4349.8,0.02]
["bitfinex","ETHUSD",1755721937638,0.1152,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1755721937827,4.4092,4349.9,4349.8,0.7984]
["bitfinex","ETHUSD",1755721938803,0.1152,4349.9,4349.8,0.7984]
["bitfinex","ETHUSD",1755721940124,0.1152,4350.4,4349.8,0.7984]
["bitfinex","ETHUSD",1755721940329,0.1152,4350.4,4349.9,0.4739]
["bitfinex","ETHUSD",1755721940627,0.1152,4350.4,4350.3,0.3045]
["bitfinex","ETHUSD",1755721940827,0.07698494,4350.6,4350.3,0.3045]
["bitfinex","ETHUSD",1755721940828,3.70998494,4350.6,4350.3,0.7784]
["bitfinex","ETHUSD",1755721941125,3.70998494,4350.6,4350.4,0.4739]
["bitfinex","ETHUSD",1755721941330,3.70998494,4350.6,4350.5,0.3045]
["bitfinex","ETHUSD",1755721941756,3.82518494,4350.6,4350.5,0.7784]
["bitfinex","ETHUSD",1755721942127,4.48518494,4350.6,4350.5,0.7784]
["bitfinex","ETHUSD",1755721942446,7.48518494,4350.6,4350.5,0.3045]
["bitfinex","ETHUSD",1755721942617,7.4082,4350.6,4350.5,0.3045]
["bitfinex","ETHUSD",1755721943016,3.1152,4350.6,4350.5,0.7784]
["bitfinex","ETHUSD",1755721943221,3.7472,4350.6,4350.5,0.7784]
["bitfinex","ETHUSD",1755721943622,0.1152,4350.6,4350.5,0.7784]
["bitfinex","ETHUSD",1755721943821,0.2,4354.1,4350.5,0.7784]
["bitfinex","ETHUSD",1755721943822,3.632,4351.6,4350.5,0.7784]
["bitfinex","ETHUSD",1755721944053,3.632,4351.6,4350.6,0.4739]
["bitfinex","ETHUSD",1755721944256,3.632,4351.6,4351.5,0.3045]
["bitfinex","ETHUSD",1755721944557,3.632,4351.6,4350.0,0.1152]
["bitfinex","ETHUSD",1755721944725,3.0,4351.5,4350.1,0.4739]
["bitfinex","ETHUSD",1755721945126,0.66,4351.4,4350.1,0.4739]
["bitfinex","ETHUSD",1755721946855,0.42653982,4351.3,4350.1,0.4739]
["bitfinex","ETHUSD",1755721947028,3.66,4351.1,4350.1,0.4739]
["bitfinex","ETHUSD",1755721947226,12.81847123,4351.9,4350.1,0.4739]
["bitfinex","ETHUSD",1755721947227,3.0,4352.1,4351.0,0.3045]
["bitfinex","ETHUSD",1755721947543,0.66,4351.8,4351.1,0.4739]
["bitfinex","ETHUSD",1755721947721,3.0,4351.9,4351.1,0.4739]
["bitfinex","ETHUSD",1755721947722,0.42742108,4351.7,4351.1,0.4739]
["bitfinex","ETHUSD",1755721947921,0.42742108,4351.8,4351.6,0.3045]
["bitfinex","ETHUSD",1755721948117,3.632,4351.9,4351.7,0.4739]
["bitfinex","ETHUSD",1755721948521,3.632,4351.9,4351.8,0.7784]
["bitfinex","ETHUSD",1755721948739,4.0602248,4351.9,4351.8,0.7784]
["bitfinex","ETHUSD",1755721949154,3.8461124,4351.9,4351.8,0.7784]
["bitfinex","ETHUSD",1755721949351,4.06024444,4351.9,4351.8,0.7784]
["bitfinex","ETHUSD",1755721949855,4.05924444,4351.9,4351.8,0.7784]
["bitfinex","ETHUSD",1755721950559,0.42881747,4351.9,4351.8,0.7784]
["bitfinex","ETHUSD",1755721950718,4.05879057,4352.4,4351.8,0.7784]
["bitfinex","ETHUSD",1755721950918,0.2141124,4352.3,4351.9,0.4739]
["bitfinex","ETHUSD",1755721951117,0.02,4352.8,4351.9,0.4739]
["bitfinex","ETHUSD",1755721951118,0.214661,4352.4,4351.9,0.4739]
["bitfinex","ETHUSD",1755721951324,0.42932191,4352.5,4352.2,0.3045]
["bitfinex","ETHUSD",1755721951518,0.42932191,4352.5,4352.3,0.4739]
["bitfinex","ETHUSD",1755721951723,0.42932191,4352.6,4352.4,0.3045]
["bitfinex","ETHUSD",1755721952142,0.42932191,4352.6,4352.5,0.7784]
["bitfinex","ETHUSD",1755721952346,0.42932191,4352.7,4352.5,0.7784]
["bitfinex","ETHUSD",1755721952544,0.42932191,4352.7,4352.5,0.3045]
["bitfinex","ETHUSD",1755721952745,0.42932191,4352.7,4352.6,0.4739]
["bitfinex","ETHUSD",1755721952946,0.42932191,4352.7,4352.6,0.7784]
["bitfinex","ETHUSD",1755721954122,0.42932191,4352.7,4352.1,0.4739]
["bitfinex","ETHUSD",1755721954322,0.66,4352.6,4351.6,0.4739]
["bitfinex","ETHUSD",1755721954522,0.66,4352.4,4351.6,0.4739]
["bitfinex","ETHUSD",1755721954845,3.0,4352.2,4351.6,0.4739]
["bitfinex","ETHUSD",1755721955158,0.42932191,4352.1,4351.6,0.4739]
["bitfinex","ETHUSD",1755721955357,3.0,4352.0,4351.7,0.4739]
["bitfinex","ETHUSD",1755721955675,6.626,4352.1,4352.0,0.3045]
["bitfinex","ETHUSD",1755721955855,7.05537212,4352.1,4352.0,0.7784]
["bitfinex","ETHUSD",1755721956224,0.42937212,4352.1,4352.0,0.7784]
["bitfinex","ETHUSD",1755721956458,0.02,4352.8,4352.0,0.7784]
["bitfinex","ETHUSD",1755721956757,0.44937212,4352.8,4352.1,0.4739]
["bitfinex","ETHUSD",1755721956962,0.44937212,4352.8,4352.7,0.3045]
["bitfinex","ETHUSD",1755721957164,0.44937212,4352.8,4352.7,0.7784]
["bitfinex","ETHUSD",1755721957165,3.44937212,4352.8,4352.7,0.7784]
["bitfinex","ETHUSD",1755721958229,3.44937212,4352.8,4352.7,0.3045]
["bitfinex","ETHUSD",1755721958427,3.44937212,4352.8,4350.6,0.02]
["bitfinex","ETHUSD",1755721958656,0.66,4352.6,4351.0,0.1152]
["bitfinex","ETHUSD",1755721958859,3.66,4352.4,4351.1,0.4739]
["bitfinex","ETHUSD",1755721959060,0.42937212,4352.3,4351.1,0.4739]
["bitfinex","ETHUSD",1755721959234,0.55810491,4352.3,4351.1,0.4739]
["bitfinex","ETHUSD",1755721959428,3.0,4352.1,4351.1,0.4739]
["bitfinex","ETHUSD",1755721959628,0.42937212,4352.0,4351.1,0.4739]
["bitfinex","ETHUSD",1755721961278,0.42937212,4352.0,4351.9,0.2882]
["bitfinex","ETHUSD",1755721961565,3.626,4352.0,4350.6,0.02]
["bitfinex","ETHUSD",1755721961777,3.626,4352.0,4350.7,0.4284]
["bitfinex","ETHUSD",1755721962475,3.0,4351.9,4350.7,0.4284]
["bitfinex","ETHUSD",1755721962662,0.2145321,4351.8,4350.7,0.4284]
["bitfinex","ETHUSD",1755721963778,0.42909267,4351.8,4350.7,0.4284]
["bitfinex","ETHUSD",1755721963973,0.2145321,4351.8,4350.7,0.4284]
["bitfinex","ETHUSD",1755721964945,3.0,4351.7,4350.7,0.4284]
["bitfinex","ETHUSD",1755721966353,0.4614,4352.5,4350.7,0.4284]
["bitfinex","ETHUSD",1755721966555,0.66,4352.2,4350.7,0.4284]
["bitfinex","ETHUSD",1755721966759,0.4292948,4352.1,4350.7,0.4284]
["bitfinex","ETHUSD",1755721967157,0.4292948,4352.1,4350.6,0.02]
["bitfinex","ETHUSD",1755721967454,0.4292948,4352.1,4350.6,0.4484]
["bitfinex","ETHUSD",1755721968258,0.55819122,4352.1,4350.6,0.4484]
["bitfinex","ETHUSD",1755721968463,0.4292948,4352.1,4350.6,17.56446029]
["bitfinex","ETHUSD",1755721968757,0.02,4352.8,4352.0,0.2882]
["bitfinex","ETHUSD",1755721968976,0.4492948,4352.8,4352.1,0.4284]
["bitfinex","ETHUSD",1755721969146,0.2346474,4352.8,4352.7,0.2882]
["bitfinex","ETHUSD",1755721969346,0.02,4352.8,4352.7,0.2882]
["bitfinex","ETHUSD",1755721970475,0.02,4352.8,4352.7,0.7166]
["bitfinex","ETHUSD",1755721971992,0.022,4352.8,4352.7,0.7166]
["bitfinex","ETHUSD",1755721976578,0.022,4352.8,4352.7,17.83266029]
["bitfinex","ETHUSD",1755721976778,0.022,4352.8,4352.7,19.6297439]
["bitfinex","ETHUSD",1755721976996,0.022,4352.8,4352.7,0.2882]
["bitfinex","ETHUSD",1755721977276,0.3151,4352.8,4351.8,0.5436]
["bitfinex","ETHUSD",1755721978056,0.022,4352.8,4352.7,17.40426029]
["bitfinex","ETHUSD",1755721978256,0.022,4352.8,4352.7,17.83266029]
["bitfinex","ETHUSD",1755721978497,0.022,4352.8,4352.7,0.7166]
["bitfinex","ETHUSD",1755721978656,0.022,4352.8,4352.7,0.2882]
["bitfinex","ETHUSD",1755721979088,0.022,4352.8,4352.3,0.4284]
["bitfinex","ETHUSD",1755721979395,0.022,4352.8,4350.3,0.001]
["bitfinex","ETHUSD",1755721979396,17.77606029,4352.4,4350.3,0.001]
["bitfinex","ETHUSD",1755721979603,0.2931,4350.7,4350.3,0.001]
["bitfinex","ETHUSD",1755721979958,17.11606029,4352.4,4350.3,0.001]
["bitfinex","ETHUSD",1755721979959,3.0,4351.2,4350.3,0.001]
["bitfinex","ETHUSD",1755721980195,0.4614,4351.4,4350.3,0.001]
["bitfinex","ETHUSD",1755721980378,3.0,4351.3,4350.3,0.001]
["bitfinex","ETHUSD",1755721981393,0.4614,4351.4,4350.3,0.001]
["bitfinex","ETHUSD",1755721981592,3.637,4351.3,4350.3,0.001]
["bitfinex","ETHUSD",1755721981795,3.636,4351.3,4350.3,0.001]
["bitfinex","ETHUSD",1755721982359,3.636,4351.3,4350.3,0.02398692]
["bitfinex","ETHUSD",1755721982560,0.4614,4351.7,4350.3,0.02398692]
["bitfinex","ETHUSD",1755721982774,3.0,4351.5,4350.3,0.02398692]
["bitfinex","ETHUSD",1755721983092,3.0,4351.6,4350.5,0.4284]
["bitfinex","ETHUSD",1755721983464,3.635,4351.7,4350.5,0.4284]
["bitfinex","ETHUSD",1755721983684,3.0,4351.6,4350.5,0.4284]
["bitfinex","ETHUSD",1755721983889,3.0,4351.6,4350.3,0.001]
["bitfinex","ETHUSD",1755721984083,3.0,4351.6,4350.4,0.4284]
["bitfinex","ETHUSD",1755721984494,0.4614,4351.5,4350.3,0.001]
["bitfinex","ETHUSD",1755721984861,3.637,4351.4,4350.3,0.02398692]
["bitfinex","ETHUSD",1755721985909,0.4614,4352.1,4350.7,0.4513848]
["bitfinex","ETHUSD",1755721986211,0.4614,4352.6,4350.7,0.4284]
["bitfinex","ETHUSD",1755721986363,3.0,4352.1,4350.7,0.4284]
["bitfinex","ETHUSD",1755721986766,3.636,4352.1,4350.7,0.4284]
["bitfinex","ETHUSD",1755721987693,0.002,4352.2,4350.8,0.02298427]
["bitfinex","ETHUSD",1755721987995,0.002,4352.2,4350.9,0.4284]
["bitfinex","ETHUSD",1755721988198,0.002,4352.2,4351.0,0.02298322]
["bitfinex","ETHUSD",1755721988401,0.002,4351.7,4351.1,0.4284]
["bitfinex","ETHUSD",1755721988732,0.002,4351.7,4351.6,0.2882]
["bitfinex","ETHUSD",1755721989264,0.002,4351.7,4351.6,0.7166]
["bitfinex","ETHUSD",1755721989972,0.002,4351.7,4351.6,0.73958005]
["bitfinex","ETHUSD",1755721990177,0.002,4351.7,4351.6,0.7166]
["bitfinex","ETHUSD",1755721990389,0.002,4351.7,4351.4,0.1152]
["bitfinex","ETHUSD",1755721990705,0.4614,4351.6,4350.6,0.021]
["bitfinex","ETHUSD",1755721992177,0.3138,4350.7,4350.6,0.021]
["bitfinex","ETHUSD",1755721992601,0.7781,4350.7,4350.6,0.021]
["bitfinex","ETHUSD",1755721994027,3.7781,4350.7,4350.6,0.021]
["bitfinex","ETHUSD",1755721994691,4.4381,4350.7,4350.6,0.021]
["bitfinex","ETHUSD",1755721995121,0.7781,4350.7,4350.6,0.021]
["bitfinex","ETHUSD",1755721995325,3.632,4350.7,4350.6,0.021]
["bitfinex","ETHUSD",1755721995625,3.635,4350.8,4350.6,0.021]
["bitfinex","ETHUSD",1755721996008,0.002,4351.7,4350.6,0.021]
["bitfinex","ETHUSD",1755721996203,0.4643,4351.3,4350.6,0.021]
["bitfinex","ETHUSD",1755721996615,0.3138,4350.7,4350.6,0.021]
["bitfinex","ETHUSD",1755721996819,4.6088,4350.7,4350.6,0.021]
["bitfinex","ETHUSD",1755721997127,7.4131,4350.7,4350.6,0.021]
["bitfinex","ETHUSD",1755721997494,3.7781,4350.7,4350.6,0.021]
["bitfinex","ETHUSD",1755721997695,7.4141,4350.7,4350.6,0.021]
["bitfinex","ETHUSD",1755721999325,7.4121,4350.7,4350.6,0.021]
["bitfinex","ETHUSD",1755721999513,8.0721,4350.7,4350.6,0.021]
["bitfinex","ETHUSD",1755722000226,13.5981,4350.7,4350.6,0.021]
["bitfinex","ETHUSD",1755722000725,13.71017055,4350.7,4350.6,0.021]
["bitfinex","ETHUSD",1755722001414,13.70917055,4350.7,4350.6,0.021]
["bitfinex","ETHUSD",1755722002738,14.07474596,4350.7,4350.6,0.021]
["bitfinex","ETHUSD",1755722003204,14.07474596,4350.7,4350.3,0.001]
["bitfinex","ETHUSD",1755722003205,4.02557541,4350.6,4350.3,0.001]
["bitfinex","ETHUSD",1755722003528,16.82112595,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1755722003713,47.18670136,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1755722003919,47.82326106,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1755722004120,3.66,4350.3,4349.8,0.02]
["bitfinex","ETHUSD",1755722004319,3.66,4350.3,4349.7,0.017228]
["bitfinex","ETHUSD",1755722004320,0.66,4349.8,4349.7,0.017228]
["bitfinex","ETHUSD",1755722004639,21.00836948,4349.8,4349.7,0.017228]
["bitfinex","ETHUSD",1755722004820,17.84166948,4349.8,4349.7,0.017228]
["bitfinex","ETHUSD",1755722005134,21.47266948,4349.8,4349.7,0.017228]
["bitfinex","ETHUSD",1755722005907,4.86597964,4349.8,4349.7,0.017228]
["bitfinex","ETHUSD",1755722006254,8.49496621,4349.8,4349.7,0.017228]
["bitfinex","ETHUSD",1755722006837,0.66,4349.6,4347.6,0.4727]
["bitfinex","ETHUSD",1755722007038,0.66,4349.6,4346.2,0.17214979]
["bitfinex","ETHUSD",1755722007039,0.9738,4348.9,4347.9,0.4727]
["bitfinex","ETHUSD",1755722007227,7.6138,4348.9,4347.9,0.4727]
["bitfinex","ETHUSD",1755722008407,8.0781,4348.9,4347.9,0.4727]
["bitfinex","ETHUSD",1755722008808,3.9738,4348.9,4347.9,0.4727]
["bitfinex","ETHUSD",1755722009013,3.9738,4348.9,4346.6,0.1152]
["bitfinex","ETHUSD",1755722009014,8.0761,4348.9,4346.6,0.1152]
["bitfinex","ETHUSD",1755722009234,8.0761,4348.9,4347.5,0.4727]
["bitfinex","ETHUSD",1755722009443,8.0761,4348.9,4346.6,0.1152]
["bitfinex","ETHUSD",1755722012028,7.82569456,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1755722012231,4.18769456,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1755722012506,8.28799456,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1755722012753,4.65199456,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1755722012939,7.82369456,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1755722013323,4.18769456,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1755722013730,7.82369456,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1755722013926,4.18769456,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1755722014113,7.82369456,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1755722015309,3.87389456,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1755722015509,7.295,4348.9,4348.8,0.3219]
["bitfinex","ETHUSD",1755722016283,7.295,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1755722017158,7.4722,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1755722017451,3.21356154,4348.9,4348.8,0.3219]
["bitfinex","ETHUSD",1755722017618,3.633,4348.9,4348.8,0.7946]
["bitfinex","ETHUSD",1755722018221,6.633,4348.9,4348.8,0.7946]
["bitfinex","ETHUSD",1755722019913,24.96607903,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1755722020245,25.65776685,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1755722021020,25.65776685,4348.9,4348.8,0.021]
["bitfinex","ETHUSD",1755722021430,25.87206573,4348.9,4348.8,0.021]
["bitfinex","ETHUSD",1755722024354,26.00082845,4348.9,4348.8,0.021]
["bitfinex","ETHUSD",1755722025159,3.66,4348.8,4348.3,0.001]
["bitfinex","ETHUSD",1755722025382,18.115887,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755722025566,25.53556573,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755722025772,25.98936573,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755722025956,26.118185,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755722027186,26.11924372,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755722028656,4.89405672,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755722028869,7.8410689,4348.4,4348.3,0.3018]
["bitfinex","ETHUSD",1755722029196,3.5580689,4348.4,4348.3,0.3018]
["bitfinex","ETHUSD",1755722029397,7.1810689,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755722029707,7.8410689,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755722029998,4.1810689,4348.4,4348.3,0.7305]
["bitfinex","ETHUSD",1755722030304,0.5580689,4348.4,4348.3,0.7305]
["bitfinex","ETHUSD",1755722030452,3.83685626,4348.4,4348.3,0.7305]
["bitfinex","ETHUSD",1755722031377,4.05220358,4348.4,4348.3,0.7305]
["bitfinex","ETHUSD",1755722031580,4.05220813,4348.4,4348.3,0.7305]
["bitfinex","ETHUSD",1755722032394,0.43031716,4348.4,4348.3,0.7305]
["bitfinex","ETHUSD",1755722032689,3.622,4348.4,4348.3,0.7305]
["bitfinex","ETHUSD",1755722033065,3.8374606,4348.4,4348.3,0.7305]
["bitfinex","ETHUSD",1755722034037,3.8374606,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755722034038,7.81766488,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755722034789,7.81666488,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755722034991,8.26786488,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755722035425,7.81566488,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755722036236,7.81567646,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755722039756,4.19567646,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755722039941,7.62077646,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755722040462,0.2154606,4348.4,4348.3,0.7305]
["bitfinex","ETHUSD",1755722040754,3.616,4348.4,4348.3,0.7305]
["bitfinex","ETHUSD",1755722042439,0.002,4348.8,4348.3,0.7305]
["bitfinex","ETHUSD",1755722042642,3.614,4348.7,4348.4,0.4287]
["bitfinex","ETHUSD",1755722042843,3.614,4348.7,4348.6,0.3008]
["bitfinex","ETHUSD",1755722042844,6.614,4348.7,4348.6,0.3008]
["bitfinex","ETHUSD",1755722043218,3.0,4348.7,4348.6,0.7295]
["bitfinex","ETHUSD",1755722043419,6.613,4348.7,4348.6,0.7295]
["bitfinex","ETHUSD",1755722044034,6.613,4348.7,4348.6,0.3008]
["bitfinex","ETHUSD",1755722044348,6.611,4348.7,4348.6,0.3008]
["bitfinex","ETHUSD",1755722044644,6.611,4348.7,4348.3,0.201]
["bitfinex","ETHUSD",1755722044645,3.0,4348.6,4348.3,0.201]
["bitfinex","ETHUSD",1755722044849,3.611,4348.7,4348.3,0.201]
["bitfinex","ETHUSD",1755722045186,0.66,4348.6,4348.3,0.201]
["bitfinex","ETHUSD",1755722045466,0.8753571,4348.6,4348.3,0.201]
["bitfinex","ETHUSD",1755722045675,0.66,4348.6,4348.3,0.201]
["bitfinex","ETHUSD",1755722046131,0.21536738,4348.5,4348.3,0.201]
["bitfinex","ETHUSD",1755722046332,6.611,4348.4,4348.3,0.201]
["bitfinex","ETHUSD",1755722046796,7.79686069,4348.4,4348.3,0.201]
["bitfinex","ETHUSD",1755722047084,7.92608705,4348.4,4348.3,0.201]
["bitfinex","ETHUSD",1755722047374,7.61458705,4348.4,4348.3,0.201]
["bitfinex","ETHUSD",1755722047582,4.00458705,4348.4,4348.3,0.201]
["bitfinex","ETHUSD",1755722047743,7.61558705,4348.4,4348.3,0.201]
["bitfinex","ETHUSD",1755722047943,7.61458705,4348.4,4348.3,0.201]
["bitfinex","ETHUSD",1755722048355,8.37788705,4348.4,4348.3,0.201]
["bitfinex","ETHUSD",1755722049247,4.76888705,4348.4,4348.3,0.201]
["bitfinex","ETHUSD",1755722049576,4.31508705,4348.4,4348.3,0.201]
["bitfinex","ETHUSD",1755722049876,7.92308705,4348.4,4348.3,0.201]
["bitfinex","ETHUSD",1755722051155,7.92208705,4348.4,4348.3,0.201]
["bitfinex","ETHUSD",1755722051586,4.31508705,4348.4,4348.3,0.201]
["bitfinex","ETHUSD",1755722052087,7.92008705,4348.4,4348.3,0.201]
["bitfinex","ETHUSD",1755722052573,4.76388705,4348.4,4348.3,0.201]
["bitfinex","ETHUSD",1755722052771,8.36888705,4348.4,4348.3,0.201]
["bitfinex","ETHUSD",1755722053181,8.36788705,4348.4,4348.3,0.201]
["bitfinex","ETHUSD",1755722053544,4.76388705,4348.4,4348.3,0.201]
["bitfinex","ETHUSD",1755722053745,25.8553452,4348.4,4348.3,0.201]
["bitfinex","ETHUSD",1755722053951,0.66,4348.2,4347.9,0.001]
["bitfinex","ETHUSD",1755722054152,3.9687,4348.0,4347.9,0.001]
["bitfinex","ETHUSD",1755722054446,4.6553582,4348.0,4347.9,0.001]
["bitfinex","ETHUSD",1755722054671,5.1041582,4348.0,4347.9,0.001]
["bitfinex","ETHUSD",1755722055748,2.45906713,4348.0,4347.9,0.001]
["bitfinex","ETHUSD",1755722056047,5.45906713,4348.0,4347.9,0.001]
["bitfinex","ETHUSD",1755722056265,9.06106713,4348.0,4347.9,0.001]
["bitfinex","ETHUSD",1755722056978,5.45906713,4348.0,4347.9,0.001]
["bitfinex","ETHUSD",1755722057156,9.06006713,4348.0,4347.9,0.001]
["bitfinex","ETHUSD",1755722058883,9.060892,4348.0,4347.9,0.001]
["bitfinex","ETHUSD",1755722059382,4.31311192,4348.0,4347.9,0.001]
["bitfinex","ETHUSD",1755722059581,3.94441192,4348.0,4347.9,0.7289]
["bitfinex","ETHUSD",1755722059882,3.81536069,4348.0,4347.9,0.2892]
["bitfinex","ETHUSD",1755722060385,0.21536069,4348.0,4347.9,0.2892]
["bitfinex","ETHUSD",1755722060549,7.44407115,4348.8,4347.9,0.7289]
["bitfinex","ETHUSD",1755722060550,0.34438591,4348.6,4347.9,0.7289]
["bitfinex","ETHUSD",1755722060751,3.6,4348.5,4348.0,0.4397]
["bitfinex","ETHUSD",1755722060950,0.21536069,4348.4,4348.1,0.4397]
["bitfinex","ETHUSD",1755722061157,0.002,4348.8,4348.3,0.2882]
["bitfinex","ETHUSD",1755722061372,0.002,4348.8,4348.4,0.4397]
["bitfinex","ETHUSD",1755722061373,3.605,4348.7,4348.4,0.4397]
["bitfinex","ETHUSD",1755722061581,3.605,4348.7,4348.6,0.2882]
["bitfinex","ETHUSD",1755722061884,3.605,4348.7,4348.6,0.7279]
["bitfinex","ETHUSD",1755722062180,0.002,4348.8,4348.6,0.7279]
["bitfinex","ETHUSD",1755722062353,0.002,4348.8,4348.7,0.4397]
["bitfinex","ETHUSD",1755722062550,0.002,4348.8,4348.7,0.7279]
["bitfinex","ETHUSD",1755722064310,0.002,4348.8,4348.7,0.2882]
["bitfinex","ETHUSD",1755722064691,0.662,4348.8,4348.7,0.2882]
["bitfinex","ETHUSD",1755722065093,7.27,4348.8,4348.7,0.7279]
["bitfinex","ETHUSD",1755722065513,3.002,4348.8,4348.7,0.7279]
["bitfinex","ETHUSD",1755722065684,3.61,4348.8,4348.7,0.7279]
["bitfinex","ETHUSD",1755722066086,0.002,4348.8,4348.7,0.7279]
["bitfinex","ETHUSD",1755722068230,0.002,4348.8,4348.7,0.2882]
["bitfinex","ETHUSD",1755722068430,0.002,4348.8,4348.4,0.4397]
["bitfinex","ETHUSD",1755722068585,0.002,4348.8,4348.0,0.4397]
["bitfinex","ETHUSD",1755722068586,0.66,4348.5,4348.0,0.4397]
["bitfinex","ETHUSD",1755722068793,0.66,4348.5,4347.9,0.001]
["bitfinex","ETHUSD",1755722069548,3.608,4348.7,4347.9,0.001]
["bitfinex","ETHUSD",1755722069549,3.66,4348.3,4347.9,0.001]
["bitfinex","ETHUSD",1755722069840,3.0,4348.1,4347.9,0.001]
["bitfinex","ETHUSD",1755722070011,0.66,4348.3,4347.9,0.001]
["bitfinex","ETHUSD",1755722070219,3.0,4348.1,4347.9,0.001]
["bitfinex","ETHUSD",1755722073002,0.66,4348.3,4347.9,0.001]
["bitfinex","ETHUSD",1755722073226,3.608,4348.0,4347.9,0.001]
["bitfinex","ETHUSD",1755722073616,3.608,4348.0,4347.9,0.2892]
["bitfinex","ETHUSD",1755722073932,3.607,4348.0,4347.9,0.2892]
["bitfinex","ETHUSD",1755722074524,0.66,4348.4,4347.9,0.2892]
["bitfinex","ETHUSD",1755722074721,3.0,4348.2,4347.9,0.7289]
["bitfinex","ETHUSD",1755722075739,3.0,4348.2,4347.9,0.2892]
["bitfinex","ETHUSD",1755722076124,0.002,4348.8,4347.9,0.2892]
["bitfinex","ETHUSD",1755722076309,0.66,4348.5,4347.9,0.001]
["bitfinex","ETHUSD",1755722077103,3.0,4348.6,4347.9,0.001]
["bitfinex","ETHUSD",1755722077104,3.66,4348.3,4347.9,0.001]
["bitfinex","ETHUSD",1755722078830,0.002,4348.8,4348.2,0.2882]
["bitfinex","ETHUSD",1755722079039,0.002,4348.8,4348.3,0.46269749]
["bitfinex","ETHUSD",1755722079230,0.002,4348.8,4348.7,0.2882]
["bitfinex","ETHUSD",1755722079626,0.002,4348.8,4348.7,0.7279]
["bitfinex","ETHUSD",1755722080026,0.002,4348.8,4347.9,0.001]
["bitfinex","ETHUSD",1755722080447,0.002,4348.8,4348.0,0.4397]
["bitfinex","ETHUSD",1755722080649,0.002,4348.8,4348.7,0.2882]
["bitfinex","ETHUSD",1755722080965,6.609,4348.8,4348.7,0.2882]
["bitfinex","ETHUSD",1755722081248,3.002,4348.8,4348.7,0.2882]
["bitfinex","ETHUSD",1755722081448,0.002,4348.8,4348.7,0.745]
["bitfinex","ETHUSD",1755722085444,0.002,4348.8,4348.7,0.3107]
["bitfinex","ETHUSD",1755722085769,0.002,4348.8,4348.7,0.7675]
["bitfinex","ETHUSD",1755722089950,0.002,4348.8,4348.7,2.97777741]
["bitfinex","ETHUSD",1755722090338,0.002,4348.8,4348.7,20.10030482]
["bitfinex","ETHUSD",1755722090540,0.002,4348.8,4348.7,23.07730945]
["bitfinex","ETHUSD",1755722090782,0.002,4349.3,4348.8,3.0]
["bitfinex","ETHUSD",1755722091069,0.002,4349.3,4349.2,17.43322741]
["bitfinex","ETHUSD",1755722091272,0.002,4349.3,4349.2,19.17884958]
["bitfinex","ETHUSD",1755722091578,0.002,4349.3,4349.2,19.63564958]
["bitfinex","ETHUSD",1755722091873,0.002,4349.3,4349.2,2.17152217]
["bitfinex","ETHUSD",1755722092066,0.002,4349.3,4349.2,0.7675]
["bitfinex","ETHUSD",1755722093400,0.002,4349.3,4349.2,0.8827]
["bitfinex","ETHUSD",1755722093683,0.002,4349.3,4349.2,0.7675]
["bitfinex","ETHUSD",1755722096284,0.002,4349.3,4349.2,0.859682]
["bitfinex","ETHUSD",1755722096481,0.002,4349.3,4349.2,0.402882]
["bitfinex","ETHUSD",1755722096694,0.002,4349.3,4349.2,0.859682]
["bitfinex","ETHUSD",1755722097266,0.002,4349.3,4349.2,0.402882]
["bitfinex","ETHUSD",1755722097494,0.002,4349.3,4348.8,0.4568]
["bitfinex","ETHUSD",1755722097818,0.002,4349.3,4349.2,0.3107]
["bitfinex","ETHUSD",1755722098161,0.002,4349.3,4349.2,0.7675]
["bitfinex","ETHUSD",1755722098575,0.002,4349.3,4349.2,0.3107]
["bitfinex","ETHUSD",1755722098796,0.312,4349.3,4348.4,0.17632714]
["bitfinex","ETHUSD",1755722098995,0.7818,4349.3,4348.0,0.4568]
["bitfinex","ETHUSD",1755722099205,0.7818,4349.3,4348.2,0.092205]
["bitfinex","ETHUSD",1755722099903,0.7818,4349.3,4348.4,17.12252741]
["bitfinex","ETHUSD",1755722099904,0.002,4349.3,4348.4,17.12252741]
["bitfinex","ETHUSD",1755722100089,0.002,4349.3,4348.5,1.79244942]
["bitfinex","ETHUSD",1755722100408,0.002,4349.3,4348.5,2.22625299]
["bitfinex","ETHUSD",1755722100585,0.002,4349.3,4348.5,0.4568]
["bitfinex","ETHUSD",1755722100786,0.002,4349.3,4349.2,0.3107]
["bitfinex","ETHUSD",1755722101285,0.002,4349.3,4349.2,0.7675]
["bitfinex","ETHUSD",1755722103473,0.312,4349.3,4349.0,0.092186]
["bitfinex","ETHUSD",1755722103908,0.7818,4349.3,4349.0,0.092186]
["bitfinex","ETHUSD",1755722104075,0.4698,4349.2,4349.0,0.092186]
["bitfinex","ETHUSD",1755722104275,0.31,4349.1,4348.3,0.001]
["bitfinex","ETHUSD",1755722104804,0.4698,4349.0,4348.3,0.001]
["bitfinex","ETHUSD",1755722105107,0.31,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755722105711,0.662,4349.3,4348.3,0.001]
["bitfinex","ETHUSD",1755722105712,0.4718,4349.3,4348.3,0.001]
["bitfinex","ETHUSD",1755722105896,0.66,4349.1,4348.3,0.3117]
["bitfinex","ETHUSD",1755722106098,0.66,4349.2,4348.3,0.3117]
["bitfinex","ETHUSD",1755722106781,0.4718,4349.3,4348.3,0.3117]
["bitfinex","ETHUSD",1755722107177,0.31,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755722108277,0.002,4349.3,4348.3,0.3117]
["bitfinex","ETHUSD",1755722109635,0.002,4349.3,4348.4,0.02299696]
["bitfinex","ETHUSD",1755722109929,0.002,4349.3,4348.3,0.001]
["bitfinex","ETHUSD",1755722110835,0.002,4349.3,4348.3,0.02399749]
["bitfinex","ETHUSD",1755722111705,0.002,4349.3,4348.3,0.001]
["bitfinex","ETHUSD",1755722112235,0.002,4349.3,4348.3,0.4687]
["bitfinex","ETHUSD",1755722112432,0.002,4349.3,4348.4,0.02299696]
["bitfinex","ETHUSD",1755722115905,0.4402,4349.2,4348.3,0.001]
["bitfinex","ETHUSD",1755722116430,0.2867,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755722119327,0.002,4349.3,4348.3,0.001]
["bitfinex","ETHUSD",1755722119328,0.002,4349.3,4348.3,0.7696]
["bitfinex","ETHUSD",1755722120136,0.4422,4349.3,4348.3,0.7696]
["bitfinex","ETHUSD",1755722124653,3.4422,4349.3,4348.3,0.7696]
["bitfinex","ETHUSD",1755722125261,3.4422,4349.3,4348.3,0.3019]
["bitfinex","ETHUSD",1755722125462,4.0262,4349.3,4348.3,0.3019]
["bitfinex","ETHUSD",1755722128044,3.0,4349.1,4348.3,0.3019]
["bitfinex","ETHUSD",1755722128556,0.4422,4349.3,4348.3,0.3019]
["bitfinex","ETHUSD",1755722128734,3.0,4349.1,4348.3,0.3019]
["bitfinex","ETHUSD",1755722129345,3.0,4349.1,4348.4,0.49069696]
["bitfinex","ETHUSD",1755722130051,3.0,4349.1,4348.4,0.4677]
["bitfinex","ETHUSD",1755722131275,3.0,4349.1,4348.3,0.001]
["bitfinex","ETHUSD",1755722131631,0.4402,4349.0,4348.3,0.001]
["bitfinex","ETHUSD",1755722132433,0.2867,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755722133669,0.002,4349.3,4348.3,0.3019]
["bitfinex","ETHUSD",1755722133833,0.002,4349.3,4348.4,0.02299696]
["bitfinex","ETHUSD",1755722134038,0.002,4349.3,4349.2,0.3009]
["bitfinex","ETHUSD",1755722134259,0.002,4349.3,4349.2,0.7686]
["bitfinex","ETHUSD",1755722136372,0.002,4349.3,4349.2,0.3009]
["bitfinex","ETHUSD",1755722136573,0.002,4349.3,4348.5,0.4677]
["bitfinex","ETHUSD",1755722136574,0.2887,4349.3,4348.5,0.4677]
["bitfinex","ETHUSD",1755722136872,0.2887,4349.3,4348.8,0.092197]
["bitfinex","ETHUSD",1755722137557,4.0212,4349.2,4348.3,0.001]
["bitfinex","ETHUSD",1755722137880,0.2867,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755722138374,0.7269,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755722141100,3.581,4349.0,4348.3,0.7502]
["bitfinex","ETHUSD",1755722141405,4.0343,4349.0,4348.3,0.001]
["bitfinex","ETHUSD",1755722141568,0.3063,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755722143660,0.7596,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755722145417,1.4196,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755722146113,3.3063,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755722146311,6.581,4348.4,4348.3,0.2994]
["bitfinex","ETHUSD",1755722146472,3.0,4348.4,4348.3,0.2994]
["bitfinex","ETHUSD",1755722147200,0.4533,4349.0,4348.3,0.2994]
["bitfinex","ETHUSD",1755722147201,3.581,4349.0,4348.3,0.7502]
["bitfinex","ETHUSD",1755722147506,3.581,4349.0,4348.4,0.47379696]
["bitfinex","ETHUSD",1755722147801,3.581,4349.0,4348.9,0.2984]
["bitfinex","ETHUSD",1755722148299,3.002,4349.3,4348.9,0.7492]
["bitfinex","ETHUSD",1755722148702,3.002,4349.3,4348.9,0.2984]
["bitfinex","ETHUSD",1755722149210,3.002,4349.3,4349.0,0.4508]
["bitfinex","ETHUSD",1755722149577,0.002,4349.3,4349.0,0.4508]
["bitfinex","ETHUSD",1755722149883,0.002,4349.3,4349.2,0.2984]
["bitfinex","ETHUSD",1755722151979,0.002,4349.3,4349.2,0.7492]
["bitfinex","ETHUSD",1755722155315,0.002,4349.3,4348.5,0.9016]
["bitfinex","ETHUSD",1755722155615,0.002,4349.3,4349.2,0.2984]
["bitfinex","ETHUSD",1755722156515,0.002,4349.3,4349.2,0.7492]
["bitfinex","ETHUSD",1755722157011,0.002,4349.3,4349.2,0.84138]
["bitfinex","ETHUSD",1755722157838,0.002,4349.3,4349.2,18.13968426]
["bitfinex","ETHUSD",1755722158013,0.002,4349.3,4349.2,18.25488426]
["bitfinex","ETHUSD",1755722158214,0.002,4349.3,4349.2,20.08037269]
["bitfinex","ETHUSD",1755722161027,0.002,4349.3,4349.2,19.90459584]
["bitfinex","ETHUSD",1755722161590,0.3083,4349.3,4349.2,0.09218]
["bitfinex","ETHUSD",1755722161790,0.7616,4349.3,4348.3,0.001]
["bitfinex","ETHUSD",1755722161991,0.7616,4349.3,4348.3,0.3093]
["bitfinex","ETHUSD",1755722162230,0.4533,4349.2,4348.3,0.3093]
["bitfinex","ETHUSD",1755722162427,0.3063,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755722163327,0.002,4349.3,4348.3,0.7502]
["bitfinex","ETHUSD",1755722163530,0.002,4349.3,4348.4,4.05379696]
["bitfinex","ETHUSD",1755722166119,0.002,4349.3,4348.4,3.60299696]
["bitfinex","ETHUSD",1755722166314,0.002,4349.3,4349.2,0.2984]
["bitfinex","ETHUSD",1755722169756,0.002,4349.3,4349.0,0.092186]
["bitfinex","ETHUSD",1755722170056,0.002,4349.3,4348.8,0.4508]
["bitfinex","ETHUSD",1755722170254,0.002,4349.3,4349.1,0.092185]
["bitfinex","ETHUSD",1755722170830,0.002,4349.3,4349.2,0.02299273]
["bitfinex","ETHUSD",1755722171056,0.002,4349.3,4349.2,0.2889]
["bitfinex","ETHUSD",1755722172761,0.002,4349.3,4349.2,0.31189273]
["bitfinex","ETHUSD",1755722172937,0.002,4349.3,4349.2,0.74339273]
["bitfinex","ETHUSD",1755722173256,0.002,4349.3,4349.2,0.31189273]
["bitfinex","ETHUSD",1755722173557,0.002,4349.3,4349.2,0.2889]
["bitfinex","ETHUSD",1755722176026,0.002,4349.3,4349.2,0.74339273]
["bitfinex","ETHUSD",1755722176223,0.002,4349.3,4349.1,0.092185]
["bitfinex","ETHUSD",1755722177459,0.002,4349.3,4348.5,0.1152]
["bitfinex","ETHUSD",1755722177460,0.2867,4349.2,4348.5,0.1152]
["bitfinex","ETHUSD",1755722177763,0.7559,4349.2,4348.7,0.092197]
["bitfinex","ETHUSD",1755722178131,0.002,4349.3,4348.8,0.02299484]
["bitfinex","ETHUSD",1755722178459,0.002,4349.3,4349.1,0.2889]
["bitfinex","ETHUSD",1755722178757,0.002,4349.3,4349.2,0.02299273]
["bitfinex","ETHUSD",1755722178927,0.002,4349.3,4349.2,0.7204]
["bitfinex","ETHUSD",1755722179125,0.002,4349.3,4349.2,17.84292741]
["bitfinex","ETHUSD",1755722179362,0.002,4349.3,4349.2,19.98512015]
["bitfinex","ETHUSD",1755722183873,0.002,4349.3,4349.2,20.07729415]
["bitfinex","ETHUSD",1755722185346,0.2887,4349.3,4349.2,0.092174]
["bitfinex","ETHUSD",1755722185554,0.7579,4349.3,4349.1,3.579]
["bitfinex","ETHUSD",1755722186171,0.7579,4349.3,4348.9,0.2887]
["bitfinex","ETHUSD",1755722186962,0.2887,4349.3,4349.0,0.02299379]
["bitfinex","ETHUSD",1755722187675,0.002,4349.3,4349.0,0.41216317]
["bitfinex","ETHUSD",1755722187839,0.002,4349.3,4349.2,17.41142741]
["bitfinex","ETHUSD",1755722188041,0.002,4349.3,4349.2,20.99042741]
["bitfinex","ETHUSD",1755722188242,0.002,4349.3,4349.2,21.42192741]
["bitfinex","ETHUSD",1755722188470,0.002,4349.3,4349.2,23.72745449]
["bitfinex","ETHUSD",1755722191374,0.002,4349.3,4349.2,26.72745449]
["bitfinex","ETHUSD",1755722191577,0.002,4349.6,4349.3,3.0]
["bitfinex","ETHUSD",1755722191870,0.002,4349.6,4349.5,0.2889]
["bitfinex","ETHUSD",1755722192078,0.002,4349.6,4349.5,9.34423963]
["bitfinex","ETHUSD",1755722192445,0.002,4349.6,4349.5,9.77573963]
["bitfinex","ETHUSD",1755722194581,0.002,4349.7,4349.5,9.77573963]
["bitfinex","ETHUSD",1755722194582,0.002,4353.3,4349.6,3.0]
["bitfinex","ETHUSD",1755722194782,5.529,4353.1,4350.0,20.52662741]
["bitfinex","ETHUSD",1755722194951,0.4712,4351.7,4350.4,0.1152]
["bitfinex","ETHUSD",1755722195153,0.4712,4351.7,4350.4,4.00508639]
["bitfinex","ETHUSD",1755722195455,0.4712,4351.7,4350.4,4.43658639]
["bitfinex","ETHUSD",1755722195849,0.002,4351.7,4350.4,7.43658639]
["bitfinex","ETHUSD",1755722196049,0.002,4351.4,4350.4,7.8848]
["bitfinex","ETHUSD",1755722196250,0.002,4351.4,4350.4,9.52741912]
["bitfinex","ETHUSD",1755722196743,0.002,4351.4,4350.4,5.94941912]
["bitfinex","ETHUSD",1755722197048,0.002,4351.4,4350.4,9.52741912]
["bitfinex","ETHUSD",1755722197463,0.4712,4351.4,4350.4,9.52741912]
["bitfinex","ETHUSD",1755722198456,0.4712,4351.4,4350.4,5.51791912]
["bitfinex","ETHUSD",1755722198786,0.2887,4350.5,4350.4,8.80701912]
["bitfinex","ETHUSD",1755722198982,0.2887,4350.5,4350.4,8.80601912]
["bitfinex","ETHUSD",1755722198983,0.7579,4350.5,4350.4,8.80601912]
["bitfinex","ETHUSD",1755722199155,0.002,4350.5,4350.4,9.09491912]
["bitfinex","ETHUSD",1755722202187,0.002,4350.5,4350.4,8.80601912]
["bitfinex","ETHUSD",1755722202985,0.3039,4350.5,4350.4,8.80601912]
["bitfinex","ETHUSD",1755722203575,0.3039,4350.5,4350.4,7.1634]
["bitfinex","ETHUSD",1755722205613,0.3039,4350.5,4350.4,7.1624]
["bitfinex","ETHUSD",1755722206814,0.3039,4350.5,4350.4,7.0472]
["bitfinex","ETHUSD",1755722207099,0.002,4350.5,4350.4,7.3577]
["bitfinex","ETHUSD",1755722207300,0.002,4350.5,4350.4,7.8167]
["bitfinex","ETHUSD",1755722207508,0.002,4350.5,4350.4,8.15089]
["bitfinex","ETHUSD",1755722208519,0.002,4350.5,4350.4,8.60989]
["bitfinex","ETHUSD",1755722216294,0.002,4350.5,4350.4,25.73241741]
["bitfinex","ETHUSD",1755722220415,0.002,4350.5,4350.4,16.43205447]
["bitfinex","ETHUSD",1755722222695,0.002,4350.5,4350.4,23.58069367]
["bitfinex","ETHUSD",1755722222895,0.002,4351.0,4350.7,3.66]
["bitfinex","ETHUSD",1755722223130,0.002,4351.0,4350.7,12.22810513]
["bitfinex","ETHUSD",1755722223320,0.002,4351.0,4350.7,10.48083963]
["bitfinex","ETHUSD",1755722223700,0.002,4351.0,4350.7,10.57296263]
["bitfinex","ETHUSD",1755722225636,0.002,4351.0,4350.7,18.3951271]
["bitfinex","ETHUSD",1755722225941,0.002,4351.0,4350.7,22.5851271]
["bitfinex","ETHUSD",1755722226440,0.002,4351.0,4350.7,24.8836078]
["bitfinex","ETHUSD",1755722226623,0.002,4351.0,4350.7,22.5851271]
["bitfinex","ETHUSD",1755722228644,0.002,4351.0,4350.7,24.8836078]
["bitfinex","ETHUSD",1755722229222,0.002,4351.4,4351.2,0.66]
["bitfinex","ETHUSD",1755722229568,0.002,4351.4,4351.3,22.30880986]
["bitfinex","ETHUSD",1755722229857,0.002,4353.1,4351.6,3.66]
["bitfinex","ETHUSD",1755722230034,0.4593,4352.7,4352.1,7.82216447]
["bitfinex","ETHUSD",1755722230237,0.4593,4352.7,4352.1,14.68172887]
["bitfinex","ETHUSD",1755722231132,0.4593,4352.7,4352.1,15.14102887]
["bitfinex","ETHUSD",1755722231345,0.4593,4352.7,4352.1,17.07413176]
["bitfinex","ETHUSD",1755722231532,0.002,4353.1,4352.1,13.50113176]
["bitfinex","ETHUSD",1755722231732,0.7592,4352.2,4352.1,4.2036644]
["bitfinex","ETHUSD",1755722231930,0.7592,4352.2,4352.0,3.573]
["bitfinex","ETHUSD",1755722232137,0.3067,4352.2,4352.1,3.59597741]
["bitfinex","ETHUSD",1755722232331,0.3067,4352.2,4351.7,0.690941]
["bitfinex","ETHUSD",1755722232657,0.4525,4352.1,4351.8,3.59497899]
["bitfinex","ETHUSD",1755722232960,0.3047,4351.9,4351.8,11.41714346]
["bitfinex","ETHUSD",1755722233109,0.3047,4351.9,4351.8,11.39416447]
["bitfinex","ETHUSD",1755722233309,0.7572,4351.9,4351.8,11.39416447]
["bitfinex","ETHUSD",1755722233854,0.7572,4351.9,4351.8,12.56425092]
["bitfinex","ETHUSD",1755722234425,0.7572,4351.9,4351.8,4.74208645]
["bitfinex","ETHUSD",1755722234618,0.7572,4351.9,4351.8,3.572]
["bitfinex","ETHUSD",1755722235411,0.3047,4351.9,4351.8,3.572]
["bitfinex","ETHUSD",1755722235720,0.002,4352.2,4351.8,3.572]
["bitfinex","ETHUSD",1755722235721,0.002,4352.2,4351.9,3.0]
["bitfinex","ETHUSD",1755722235926,0.002,4352.2,4352.1,0.3034]
["bitfinex","ETHUSD",1755722236113,0.002,4352.2,4352.1,0.4186]
["bitfinex","ETHUSD",1755722236314,0.3067,4352.2,4352.1,1.64389424]
["bitfinex","ETHUSD",1755722236514,0.7592,4352.2,4352.1,3.6872]
["bitfinex","ETHUSD",1755722236818,0.002,4352.2,4352.1,3.9906]
["bitfinex","ETHUSD",1755722237021,0.002,4352.2,4352.1,4.01357741]
["bitfinex","ETHUSD",1755722237222,0.002,4352.2,4352.1,3.9906]
["bitfinex","ETHUSD",1755722237643,0.002,4352.2,4352.1,4.01357741]
["bitfinex","ETHUSD",1755722238158,0.002,4352.2,4352.1,5.1971516]
["bitfinex","ETHUSD",1755722238453,0.002,4352.2,4352.1,5.17417419]
["bitfinex","ETHUSD",1755722238614,0.002,4352.2,4352.1,8.17417419]
["bitfinex","ETHUSD",1755722238814,0.002,4352.2,4352.1,8.62537419]
["bitfinex","ETHUSD",1755722240161,0.002,4352.2,4352.1,8.26627619]
["bitfinex","ETHUSD",1755722242168,0.002,4352.2,4352.1,5.26627619]
["bitfinex","ETHUSD",1755722243471,0.002,4352.2,4352.1,8.71747619]
["bitfinex","ETHUSD",1755722243978,0.002,4352.2,4352.1,8.26627619]
["bitfinex","ETHUSD",1755722245687,0.002,4352.2,4352.1,5.26627619]
["bitfinex","ETHUSD",1755722247941,0.002,4352.2,4352.1,5.26427619]
["bitfinex","ETHUSD",1755722248372,0.002,4352.2,4352.1,1.27567619]
["bitfinex","ETHUSD",1755722248373,0.3067,4352.2,4352.1,1.27567619]
["bitfinex","ETHUSD",1755722248574,0.7592,4352.2,4352.1,3.662102]
["bitfinex","ETHUSD",1755722249393,0.002,4352.2,4352.1,12.26184388]
["bitfinex","ETHUSD",1755722249674,0.002,4352.2,4352.1,18.19660779]
["bitfinex","ETHUSD",1755722249975,0.002,4352.4,4352.3,5.95763573]
["bitfinex","ETHUSD",1755722250183,0.002,4352.4,4352.3,12.17945978]
["bitfinex","ETHUSD",1755722250341,0.002,4352.4,4352.3,12.63065978]
["bitfinex","ETHUSD",1755722250677,0.022,4352.8,4352.7,3.66]
["bitfinex","ETHUSD",1755722250875,0.022,4352.8,4352.7,11.78556447]
["bitfinex","ETHUSD",1755722251174,0.022,4352.8,4352.7,15.80576447]
["bitfinex","ETHUSD",1755722251473,0.022,4352.8,4352.7,19.9262655]
["bitfinex","ETHUSD",1755722251871,0.022,4352.8,4352.7,17.62884092]
["bitfinex","ETHUSD",1755722252073,0.022,4352.8,4352.7,19.9262655]
["bitfinex","ETHUSD",1755722252251,0.022,4352.8,4352.7,17.62884092]
["bitfinex","ETHUSD",1755722252457,0.022,4352.8,4352.7,26.89717623]
["bitfinex","ETHUSD",1755722252886,0.022,4352.8,4352.7,22.74814237]
["bitfinex","ETHUSD",1755722253078,0.022,4352.8,4352.7,26.62054237]
["bitfinex","ETHUSD",1755722253378,0.022,4352.8,4352.7,27.07174237]
["bitfinex","ETHUSD",1755722253747,0.022,4352.8,4352.7,29.36916695]
["bitfinex","ETHUSD",1755722255593,0.022,4352.8,4352.7,33.55916695]
["bitfinex","ETHUSD",1755722256665,0.002,4353.3,4353.2,5.9571607]
["bitfinex","ETHUSD",1755722256872,0.002,4353.3,4353.2,29.63734247]
["bitfinex","ETHUSD",1755722257077,0.002,4353.3,4353.2,32.38570317]
["bitfinex","ETHUSD",1755722257681,0.002,4353.3,4353.2,32.47776317]
["bitfinex","ETHUSD",1755722258587,0.002,4353.3,4353.2,8.22270269]
["bitfinex","ETHUSD",1755722258888,0.002,4353.3,4353.2,11.79070269]
["bitfinex","ETHUSD",1755722259494,0.002,4353.3,4353.2,12.09410269]
["bitfinex","ETHUSD",1755722260087,0.002,4353.3,4353.2,14.39126339]
["bitfinex","ETHUSD",1755722260293,0.002,4353.3,4353.2,15.50246339]
["bitfinex","ETHUSD",1755722263370,0.002,4353.3,4353.2,11.93446339]
["bitfinex","ETHUSD",1755722263583,0.002,4353.3,4353.2,15.50146339]
["bitfinex","ETHUSD",1755722267368,0.002,4353.7,4353.4,5.95705517]
["bitfinex","ETHUSD",1755722267567,0.002,4353.7,4353.4,12.1931948]
["bitfinex","ETHUSD",1755722267792,0.002,4353.7,4353.4,12.6508948]
["bitfinex","ETHUSD",1755722268004,0.002,4353.7,4353.4,12.7429548]
["bitfinex","ETHUSD",1755722269470,0.002,4353.7,4353.4,16.9329548]
["bitfinex","ETHUSD",1755722270280,0.002,4353.7,4353.4,13.3669548]
["bitfinex","ETHUSD",1755722270592,0.7564,4353.5,4353.4,5.45419963]
["bitfinex","ETHUSD",1755722270798,0.7564,4353.5,4353.4,9.01919963]
["bitfinex","ETHUSD",1755722271310,0.2952,4353.5,4353.4,9.01919963]
["bitfinex","ETHUSD",1755722271515,0.002,4353.5,4353.4,12.2842548]
["bitfinex","ETHUSD",1755722274718,0.002,4353.5,4353.4,12.7419548]
["bitfinex","ETHUSD",1755722276286,0.002,4353.5,4353.4,16.9319548]
["bitfinex","ETHUSD",1755722277385,0.002,4353.5,4353.4,19.3569548]
["bitfinex","ETHUSD",1755722278294,0.002,4354.4,4353.4,19.3569548]
["bitfinex","ETHUSD",1755722278295,0.002,4354.4,4354.2,0.66]
["bitfinex","ETHUSD",1755722278535,0.002,4354.4,4354.3,21.18758721]
["bitfinex","ETHUSD",1755722278824,0.002,4354.4,4354.3,21.73752141]
["bitfinex","ETHUSD",1755722280325,0.002,4354.4,4354.3,31.00911699]
["bitfinex","ETHUSD",1755722280531,0.7564,4354.4,4354.3,7.3052]
["bitfinex","ETHUSD",1755722280701,0.7564,4354.4,4354.3,4.3052]
["bitfinex","ETHUSD",1755722280902,0.7564,4354.4,4354.3,3.563]
["bitfinex","ETHUSD",1755722281526,0.7564,4354.4,4354.3,6.563]
["bitfinex","ETHUSD",1755722282234,0.7564,4354.4,4354.0,0.690539]
["bitfinex","ETHUSD",1755722282410,0.2952,4354.4,4354.1,3.563]
["bitfinex","ETHUSD",1755722282748,0.2952,4354.4,4353.6,0.690595]
["bitfinex","ETHUSD",1755722282749,0.4612,4354.3,4353.6,0.690595]
["bitfinex","ETHUSD",1755722283040,0.4612,4354.3,4352.8,0.02]
["bitfinex","ETHUSD",1755722283041,0.4612,4354.3,4353.7,3.563]
["bitfinex","ETHUSD",1755722283213,0.4612,4354.3,4352.8,0.02]
["bitfinex","ETHUSD",1755722283214,0.2932,4352.9,4352.8,0.1352]
["bitfinex","ETHUSD",1755722283535,0.7544,4352.9,4352.8,4.1594]
["bitfinex","ETHUSD",1755722283833,0.7544,4352.9,4352.8,0.1352]
["bitfinex","ETHUSD",1755722284001,0.7544,4352.9,4352.8,3.583]
["bitfinex","ETHUSD",1755722284913,0.7544,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755722285310,0.7544,4352.9,4352.8,3.583]
["bitfinex","ETHUSD",1755722286497,0.7544,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755722289798,17.8320366,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755722290002,18.4920366,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755722290433,1.4144,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755722292756,0.7544,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755722297455,21.4920366,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755722301342,0.66,4352.8,4352.3,0.001]
["bitfinex","ETHUSD",1755722301662,21.0359366,4352.4,4352.3,0.001]
["bitfinex","ETHUSD",1755722301846,24.5989366,4352.4,4352.3,0.001]
["bitfinex","ETHUSD",1755722302052,3.66,4352.3,4351.9,0.001]
["bitfinex","ETHUSD",1755722302223,0.9583,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1755722302629,7.9785,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1755722302829,4.4155,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1755722303645,6.8613,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1755722304043,7.3185,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1755722304265,6.8613,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1755722304636,3.2983,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1755722305335,3.563,4352.1,4351.9,0.291]
["bitfinex","ETHUSD",1755722306034,0.7555,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1755722306333,3.7555,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1755722308278,3.2983,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1755722308651,6.563,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1755722311675,3.8613,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1755722312078,8.524,4353.4,4351.9,0.7368]
["bitfinex","ETHUSD",1755722312079,0.4572,4353.3,4351.9,0.7368]
["bitfinex","ETHUSD",1755722312275,4.0202,4353.3,4351.9,0.7368]
["bitfinex","ETHUSD",1755722312457,1.1172,4353.2,4351.9,0.7368]
["bitfinex","ETHUSD",1755722312971,3.66,4353.2,4351.9,0.7368]
["bitfinex","ETHUSD",1755722313177,0.66,4353.0,4351.9,0.7368]
["bitfinex","ETHUSD",1755722313373,3.563,4352.9,4351.9,0.7368]
["bitfinex","ETHUSD",1755722313571,4.0202,4352.9,4351.9,0.7368]
["bitfinex","ETHUSD",1755722316582,1.1172,4353.2,4352.0,0.4458]
["bitfinex","ETHUSD",1755722316888,3.562,4353.1,4352.1,0.02297741]
["bitfinex","ETHUSD",1755722317183,3.562,4353.1,4352.2,0.4458]
["bitfinex","ETHUSD",1755722317982,3.0,4353.3,4352.2,0.4458]
["bitfinex","ETHUSD",1755722318182,3.562,4353.2,4352.3,0.02297635]
["bitfinex","ETHUSD",1755722318371,3.562,4353.1,4352.3,0.02297635]
["bitfinex","ETHUSD",1755722318548,3.0,4353.0,4352.4,0.4458]
["bitfinex","ETHUSD",1755722318886,3.562,4353.0,4352.4,0.4458]
["bitfinex","ETHUSD",1755722320173,0.4572,4353.6,4352.4,0.4458]
["bitfinex","ETHUSD",1755722320365,3.0,4353.4,4352.5,0.0229753]
["bitfinex","ETHUSD",1755722320774,3.0,4353.4,4352.4,0.4458]
["bitfinex","ETHUSD",1755722320995,3.0,4353.4,4351.9,0.001]
["bitfinex","ETHUSD",1755722320996,0.3089,4352.5,4351.9,0.001]
["bitfinex","ETHUSD",1755722321204,3.562,4352.4,4351.9,0.001]
["bitfinex","ETHUSD",1755722321860,4.0073,4352.4,4351.9,0.001]
["bitfinex","ETHUSD",1755722322073,0.4453,4352.3,4351.9,0.001]
["bitfinex","ETHUSD",1755722322392,0.3089,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1755722323892,0.7542,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1755722324101,4.9752,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1755722326154,7.9752,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1755722326683,8.19034875,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1755722326993,7.9752,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1755722327579,4.4142,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1755722327775,7.9752,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1755722327977,4.75845313,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1755722328188,8.31945313,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1755722329693,4.75845313,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1755722329882,8.31845313,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1755722332006,4.75845313,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1755722332183,8.31845313,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1755722332794,3.66,4351.9,4351.5,0.001]
["bitfinex","ETHUSD",1755722332998,20.7376366,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1755722333166,20.7376366,4351.6,4351.3,0.001]
["bitfinex","ETHUSD",1755722333167,3.66,4351.5,4351.3,0.001]
["bitfinex","ETHUSD",1755722333363,7.87315313,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1755722333581,8.31845313,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1755722334671,8.59503636,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1755722335958,8.37943631,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1755722336164,8.31727488,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1755722336496,8.31717212,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1755722337066,4.75717212,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1755722337266,8.31717212,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1755722338002,4.75717212,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1755722338165,8.31717212,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1755722340586,8.59375535,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1755722340899,8.59375535,4351.4,4350.8,0.021]
["bitfinex","ETHUSD",1755722340900,4.22349379,4351.3,4350.8,0.021]
["bitfinex","ETHUSD",1755722341069,21.0465366,4350.9,4350.8,0.021]
["bitfinex","ETHUSD",1755722341266,24.82085564,4350.9,4350.8,0.021]
["bitfinex","ETHUSD",1755722341689,25.26581808,4350.9,4350.8,0.021]
["bitfinex","ETHUSD",1755722341891,25.67078625,4350.9,4350.8,0.021]
["bitfinex","ETHUSD",1755722342273,55.67078625,4350.9,4350.4,0.001]
["bitfinex","ETHUSD",1755722342472,34.72424965,4350.8,4350.4,0.001]
["bitfinex","ETHUSD",1755722342720,0.9689,4350.5,4350.4,0.001]
["bitfinex","ETHUSD",1755722342899,7.5289,4350.5,4350.4,0.001]
["bitfinex","ETHUSD",1755722343419,8.08965777,4350.5,4350.4,0.001]
["bitfinex","ETHUSD",1755722349329,8.366241,4350.5,4350.4,0.001]
["bitfinex","ETHUSD",1755722349916,3.66,4350.4,4349.9,0.001]
["bitfinex","ETHUSD",1755722350116,21.0465366,4350.0,4349.9,0.001]
["bitfinex","ETHUSD",1755722350321,15.64218778,4350.0,4349.9,0.001]
["bitfinex","ETHUSD",1755722350516,16.08748778,4350.0,4349.9,0.001]
["bitfinex","ETHUSD",1755722351313,16.42979002,4350.0,4349.9,0.001]
["bitfinex","ETHUSD",1755722351514,16.21585112,4350.0,4349.9,0.001]
["bitfinex","ETHUSD",1755722352037,16.08748778,4350.0,4349.9,0.001]
["bitfinex","ETHUSD",1755722352218,16.42979293,4350.0,4349.9,0.001]
["bitfinex","ETHUSD",1755722353027,16.3014285,4350.0,4349.9,0.001]
["bitfinex","ETHUSD",1755722353204,16.42991527,4350.0,4349.9,0.001]
["bitfinex","ETHUSD",1755722353619,16.42985446,4350.0,4349.9,0.001]
["bitfinex","ETHUSD",1755722354739,38.65951303,4349.9,4347.9,0.4718]
["bitfinex","ETHUSD",1755722354916,3.66,4349.3,4347.9,0.4718]
["bitfinex","ETHUSD",1755722355132,11.81180455,4348.9,4347.9,0.4718]
["bitfinex","ETHUSD",1755722355331,15.37180455,4348.9,4347.9,0.4718]
["bitfinex","ETHUSD",1755722355529,15.80190455,4348.9,4347.9,0.4718]
["bitfinex","ETHUSD",1755722355725,15.80190455,4348.9,4348.1,0.4708]
["bitfinex","ETHUSD",1755722355956,11.49670455,4348.9,4348.8,0.3126]
["bitfinex","ETHUSD",1755722356131,15.05570455,4348.9,4348.8,0.7834]
["bitfinex","ETHUSD",1755722357063,11.49670455,4348.9,4348.8,0.7834]
["bitfinex","ETHUSD",1755722357363,15.25660455,4348.9,4348.8,0.021]
["bitfinex","ETHUSD",1755722357660,15.68440455,4348.9,4348.8,0.021]
["bitfinex","ETHUSD",1755722358355,3.66,4348.9,4348.8,0.3126]
["bitfinex","ETHUSD",1755722358661,15.05670455,4348.9,4348.8,0.3126]
["bitfinex","ETHUSD",1755722358859,15.25760455,4348.9,4348.8,0.021]
["bitfinex","ETHUSD",1755722359345,15.60012886,4348.9,4348.8,0.021]
["bitfinex","ETHUSD",1755722359523,15.81385347,4348.9,4348.8,0.021]
["bitfinex","ETHUSD",1755722359723,15.38605347,4348.9,4348.8,0.021]
["bitfinex","ETHUSD",1755722360347,15.6001438,4348.9,4348.8,0.021]
["bitfinex","ETHUSD",1755722362083,15.6001438,4348.9,4345.7,0.4708]
["bitfinex","ETHUSD",1755722362084,0.66,4348.2,4345.7,0.4708]
["bitfinex","ETHUSD",1755722362233,11.81180455,4346.9,4345.7,0.4708]
["bitfinex","ETHUSD",1755722362422,21.2433438,4346.9,4346.0,0.4708]
["bitfinex","ETHUSD",1755722362621,15.7133438,4346.9,4344.8,0.02]
["bitfinex","ETHUSD",1755722362953,3.66,4346.9,4346.8,0.7824]
["bitfinex","ETHUSD",1755722363152,15.05570455,4346.9,4346.8,0.3116]
["bitfinex","ETHUSD",1755722364135,3.66,4346.9,4346.8,0.7824]
["bitfinex","ETHUSD",1755722364340,6.56,4346.9,4346.8,0.7824]
["bitfinex","ETHUSD",1755722364533,3.0,4346.9,4346.8,0.7824]
["bitfinex","ETHUSD",1755722364826,6.56,4346.9,4346.8,0.7824]
["bitfinex","ETHUSD",1755722367752,7.5351,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1755722368257,7.5351,4346.9,4346.8,0.021]
["bitfinex","ETHUSD",1755722369158,7.9652,4346.9,4346.8,0.021]
["bitfinex","ETHUSD",1755722369636,8.30675602,4346.9,4346.8,0.021]
["bitfinex","ETHUSD",1755722370047,38.30675602,4346.9,4346.8,0.021]
["bitfinex","ETHUSD",1755722370838,4.31665602,4346.9,4346.8,0.021]
["bitfinex","ETHUSD",1755722371041,7.56155602,4346.9,4346.8,0.021]
["bitfinex","ETHUSD",1755722371262,7.21665602,4346.9,4346.8,0.021]
["bitfinex","ETHUSD",1755722371451,7.5351,4346.9,4346.8,0.021]
["bitfinex","ETHUSD",1755722374894,8.306559,4346.9,4346.8,0.021]
["bitfinex","ETHUSD",1755722375893,4.316459,4346.9,4346.8,0.021]
["bitfinex","ETHUSD",1755722376080,4.316459,4346.9,4346.8,0.7834]
["bitfinex","ETHUSD",1755722376081,3.66,4346.9,4346.8,0.7834]
["bitfinex","ETHUSD",1755722376379,7.22,4346.9,4346.8,0.7834]
["bitfinex","ETHUSD",1755722377078,7.22,4346.9,4346.8,0.6634]
["bitfinex","ETHUSD",1755722377265,3.66,4346.9,4346.8,0.6634]
["bitfinex","ETHUSD",1755722377466,7.22,4346.9,4346.8,0.6634]
["bitfinex","ETHUSD",1755722378483,7.22,4346.9,4346.8,0.1926]
["bitfinex","ETHUSD",1755722379479,3.66,4346.9,4346.8,0.1926]
["bitfinex","ETHUSD",1755722379713,7.22,4346.9,4346.8,0.6634]
["bitfinex","ETHUSD",1755722381083,3.66,4346.9,4346.8,0.6561]
["bitfinex","ETHUSD",1755722381277,6.56,4346.9,4346.8,0.1926]
["bitfinex","ETHUSD",1755722381477,6.56,4346.9,4346.3,0.001]
["bitfinex","ETHUSD",1755722381478,0.66,4346.7,4346.3,0.001]
["bitfinex","ETHUSD",1755722381693,3.66,4346.5,4346.3,0.001]
["bitfinex","ETHUSD",1755722381995,7.22,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755722382361,7.22,4346.4,4346.3,0.294]
["bitfinex","ETHUSD",1755722383561,7.22,4346.4,4346.3,0.7575]
["bitfinex","ETHUSD",1755722383763,3.66,4346.4,4346.3,0.7575]
["bitfinex","ETHUSD",1755722383968,6.56,4346.4,4346.3,0.7575]
["bitfinex","ETHUSD",1755722384178,3.0,4346.4,4346.3,0.7575]
["bitfinex","ETHUSD",1755722384377,6.56,4346.4,4346.3,0.7575]
["bitfinex","ETHUSD",1755722388307,5.53,4347.6,4346.3,0.7575]
["bitfinex","ETHUSD",1755722388605,6.90316531,4347.5,4346.4,0.4635]
["bitfinex","ETHUSD",1755722388771,0.34316531,4347.4,4346.4,0.4635]
["bitfinex","ETHUSD",1755722388976,3.0,4347.5,4347.3,0.293]
["bitfinex","ETHUSD",1755722389204,5.53,4347.6,4347.3,0.293]
["bitfinex","ETHUSD",1755722389205,6.77450304,4347.4,4347.3,0.293]
["bitfinex","ETHUSD",1755722389406,6.56,4347.4,4347.3,0.293]
["bitfinex","ETHUSD",1755722389607,6.90334633,4347.4,4347.3,0.293]
["bitfinex","ETHUSD",1755722391375,6.90234633,4347.4,4347.3,0.293]
["bitfinex","ETHUSD",1755722391617,6.90234633,4347.4,4347.3,0.7565]
["bitfinex","ETHUSD",1755722392125,3.559,4347.4,4347.3,0.7565]
["bitfinex","ETHUSD",1755722393029,3.559,4347.4,4347.3,0.293]
["bitfinex","ETHUSD",1755722394106,6.559,4347.4,4347.3,0.7565]
["bitfinex","ETHUSD",1755722394276,3.559,4347.4,4347.3,0.7565]
["bitfinex","ETHUSD",1755722394909,0.66,4347.3,4346.3,0.001]
["bitfinex","ETHUSD",1755722395107,0.66,4347.3,4346.5,0.4635]
["bitfinex","ETHUSD",1755722397215,0.02,4347.8,4347.2,0.293]
["bitfinex","ETHUSD",1755722397717,0.02,4347.8,4347.3,0.4635]
["bitfinex","ETHUSD",1755722397918,0.02,4347.8,4347.7,0.293]
["bitfinex","ETHUSD",1755722398448,0.02,4347.8,4347.7,0.7565]
["bitfinex","ETHUSD",1755722400724,0.02,4347.8,4347.7,2.57047142]
["bitfinex","ETHUSD",1755722401419,0.022,4347.8,4347.7,2.54747076]
["bitfinex","ETHUSD",1755722403444,0.022,4347.8,4347.7,2.57047142]
["bitfinex","ETHUSD",1755722404611,0.022,4347.8,4347.7,2.68567142]
["bitfinex","ETHUSD",1755722405276,0.022,4347.8,4347.7,5.68567142]
["bitfinex","ETHUSD",1755722405409,0.022,4347.8,4347.7,5.66267076]
["bitfinex","ETHUSD",1755722409752,0.02,4348.8,4348.5,17.15320755]
["bitfinex","ETHUSD",1755722409965,0.02,4348.8,4348.6,2.03131666]
["bitfinex","ETHUSD",1755722410269,0.02,4348.8,4348.6,2.49481666]
["bitfinex","ETHUSD",1755722414273,0.02,4348.8,4348.6,6.05081666]
["bitfinex","ETHUSD",1755722414483,0.02,4348.8,4348.6,6.02782076]
["bitfinex","ETHUSD",1755722416147,0.02,4348.8,4348.6,6.14302076]
["bitfinex","ETHUSD",1755722416351,0.02,4348.8,4348.6,5.67952076]
["bitfinex","ETHUSD",1755722416567,0.02,4348.8,4348.6,3.9642]
["bitfinex","ETHUSD",1755722417441,0.02,4348.8,4348.6,4.4325]
["bitfinex","ETHUSD",1755722417843,0.2951,4348.7,4348.6,0.1152]
["bitfinex","ETHUSD",1755722418086,0.2951,4348.7,4348.4,3.556]
["bitfinex","ETHUSD",1755722418444,0.002,4348.7,4348.6,0.3068]
["bitfinex","ETHUSD",1755722418644,0.002,4348.7,4348.6,2.45523076]
["bitfinex","ETHUSD",1755722418967,0.002,4348.7,4348.6,2.92353076]
["bitfinex","ETHUSD",1755722419750,0.002,4348.7,4348.6,2.94652666]
["bitfinex","ETHUSD",1755722420874,0.002,4348.7,4348.6,5.94652666]
["bitfinex","ETHUSD",1755722421174,0.02,4348.8,4348.7,3.0]
["bitfinex","ETHUSD",1755722421474,0.02,4348.8,4348.7,9.69223963]
["bitfinex","ETHUSD",1755722421677,0.02,4348.8,4348.7,2.66893963]
["bitfinex","ETHUSD",1755722421890,0.3131,4348.8,4348.6,0.1152]
["bitfinex","ETHUSD",1755722422176,0.02,4348.8,4348.7,3.555]
["bitfinex","ETHUSD",1755722422980,0.02,4348.8,4348.7,3.8618]
["bitfinex","ETHUSD",1755722423550,0.02,4348.8,4348.7,3.555]
["bitfinex","ETHUSD",1755722425486,0.02,4348.8,4348.7,3.8618]
["bitfinex","ETHUSD",1755722425694,0.02,4348.8,4348.7,4.71628]
["bitfinex","ETHUSD",1755722425877,0.02,4348.8,4348.7,4.73927537]
["bitfinex","ETHUSD",1755722426462,0.3131,4348.8,4348.7,3.94118]
["bitfinex","ETHUSD",1755722426791,0.02,4348.8,4348.7,3.94118]
["bitfinex","ETHUSD",1755722426973,0.02,4348.8,4348.7,4.24798]
["bitfinex","ETHUSD",1755722428291,0.02,4348.8,4348.7,3.94118]
["bitfinex","ETHUSD",1755722429892,0.02,4348.8,4348.7,4.24798]
["bitfinex","ETHUSD",1755722431311,0.3131,4348.8,4348.7,0.38618]
["bitfinex","ETHUSD",1755722431465,0.3131,4348.8,4348.7,3.554]
["bitfinex","ETHUSD",1755722432092,0.7691,4348.8,4348.7,3.554]
["bitfinex","ETHUSD",1755722433207,0.02,4348.8,4348.7,3.8608]
["bitfinex","ETHUSD",1755722433408,0.02,4348.8,4348.7,4.3291]
["bitfinex","ETHUSD",1755722433603,0.02,4348.8,4348.7,4.35209537]
["bitfinex","ETHUSD",1755722433896,0.02,4348.8,4348.7,6.50262566]
["bitfinex","ETHUSD",1755722434061,0.02,4348.8,4348.7,6.47963029]
["bitfinex","ETHUSD",1755722435270,0.02,4348.8,4348.7,6.01133029]
["bitfinex","ETHUSD",1755722435677,0.02,4348.8,4348.7,3.554]
["bitfinex","ETHUSD",1755722436095,0.02,4348.8,4348.7,3.8608]
["bitfinex","ETHUSD",1755722436325,0.02,4348.8,4348.7,4.3291]
["bitfinex","ETHUSD",1755722436489,0.002,4349.3,4348.8,3.66]
["bitfinex","ETHUSD",1755722436669,0.002,4349.3,4349.2,17.46000755]
["bitfinex","ETHUSD",1755722436866,0.002,4349.3,4349.2,21.12920755]
["bitfinex","ETHUSD",1755722437101,0.002,4349.3,4349.2,21.59750755]
["bitfinex","ETHUSD",1755722439095,0.002,4349.3,4349.2,22.25750755]
["bitfinex","ETHUSD",1755722439278,0.002,4349.6,4349.3,0.66]
["bitfinex","ETHUSD",1755722439478,0.002,4349.6,4349.5,0.9668]
["bitfinex","ETHUSD",1755722439900,0.002,4349.6,4349.5,1.4351]
["bitfinex","ETHUSD",1755722440274,0.002,4349.6,4349.5,1.5503]
["bitfinex","ETHUSD",1755722440578,0.002,4349.6,4349.5,3.84941484]
["bitfinex","ETHUSD",1755722440776,0.02,4350.8,4349.7,0.66]
["bitfinex","ETHUSD",1755722440973,0.02,4350.8,4350.1,17.57860755]
["bitfinex","ETHUSD",1755722441174,0.02,4350.8,4350.2,3.0]
["bitfinex","ETHUSD",1755722441389,0.02,4350.8,4350.7,17.57860755]
["bitfinex","ETHUSD",1755722441617,0.02,4350.8,4350.7,21.13160755]
["bitfinex","ETHUSD",1755722441796,0.02,4351.8,4350.7,24.745777]
["bitfinex","ETHUSD",1755722442111,0.02,4351.8,4350.8,8.12435177]
["bitfinex","ETHUSD",1755722442410,0.02,4351.8,4350.8,8.4115675]
["bitfinex","ETHUSD",1755722442596,0.02,4351.8,4351.1,2.29826656]
["bitfinex","ETHUSD",1755722442923,0.02,4351.8,4351.3,17.46340755]
["bitfinex","ETHUSD",1755722443113,0.02,4351.8,4351.3,17.57860755]
["bitfinex","ETHUSD",1755722443277,0.02,4351.8,4351.3,19.94074718]
["bitfinex","ETHUSD",1755722443615,0.02,4351.8,4351.3,20.38154718]
["bitfinex","ETHUSD",1755722444905,0.02,4351.8,4351.3,23.49374718]
["bitfinex","ETHUSD",1755722445218,0.4599,4351.8,4351.3,23.18354718]
["bitfinex","ETHUSD",1755722445504,0.4599,4351.8,4351.3,23.49374718]
["bitfinex","ETHUSD",1755722446021,0.02,4351.8,4351.3,23.93454718]
["bitfinex","ETHUSD",1755722448040,0.02,4351.8,4351.6,2.29800504]
["bitfinex","ETHUSD",1755722448221,0.02,4351.8,4351.7,7.48098002]
["bitfinex","ETHUSD",1755722448424,0.02,4351.8,4351.7,7.5732005]
["bitfinex","ETHUSD",1755722448628,0.02,4351.8,4351.7,8.0140005]
["bitfinex","ETHUSD",1755722448817,0.02,4351.8,4351.7,10.31195302]
["bitfinex","ETHUSD",1755722449206,0.02,4351.8,4351.7,8.1061075]
["bitfinex","ETHUSD",1755722449830,0.02,4351.8,4351.7,11.06406002]
["bitfinex","ETHUSD",1755722450028,0.4399,4353.3,4352.7,17.15320755]
["bitfinex","ETHUSD",1755722450239,0.4399,4353.3,4352.7,22.84592831]
["bitfinex","ETHUSD",1755722451637,0.022,4353.8,4352.7,22.84592831]
["bitfinex","ETHUSD",1755722451850,0.4399,4353.7,4352.7,23.28672831]
["bitfinex","ETHUSD",1755722454548,0.3343,4352.8,4352.7,1.83052076]
["bitfinex","ETHUSD",1755722454843,0.7742,4352.8,4352.7,3.6652]
["bitfinex","ETHUSD",1755722456428,0.022,4352.8,4352.7,3.68817424]
["bitfinex","ETHUSD",1755722456614,0.022,4352.8,4352.7,3.99837424]
["bitfinex","ETHUSD",1755722456819,0.022,4352.8,4352.7,4.43917424]
["bitfinex","ETHUSD",1755722457040,0.022,4352.8,4352.7,6.59841242]
["bitfinex","ETHUSD",1755722457238,0.022,4352.8,4352.7,6.57543818]
["bitfinex","ETHUSD",1755722458218,0.022,4352.8,4352.7,5.82443818]
["bitfinex","ETHUSD",1755722458651,0.3343,4352.8,4352.7,5.82443818]
["bitfinex","ETHUSD",1755722458828,0.7742,4352.8,4352.7,3.6652]
["bitfinex","ETHUSD",1755722460133,0.3343,4352.8,4352.7,3.6652]
["bitfinex","ETHUSD",1755722460324,0.022,4352.8,4352.7,3.6652]
["bitfinex","ETHUSD",1755722460725,0.7742,4352.8,4352.7,3.6652]
["bitfinex","ETHUSD",1755722461354,0.7742,4352.8,4352.7,3.6642]
["bitfinex","ETHUSD",1755722461966,0.022,4352.8,4352.7,4.66379424]
["bitfinex","ETHUSD",1755722462130,0.022,4352.8,4352.7,5.08162]
["bitfinex","ETHUSD",1755722462625,0.022,4352.8,4352.7,4.64082]
["bitfinex","ETHUSD",1755722463024,0.022,4352.8,4352.7,5.08162]
["bitfinex","ETHUSD",1755722463422,0.022,4352.8,4352.7,1.09182]
["bitfinex","ETHUSD",1755722463638,0.022,4352.8,4352.7,4.64082]
["bitfinex","ETHUSD",1755722465140,0.022,4352.8,4352.7,4.66379424]
["bitfinex","ETHUSD",1755722465362,0.022,4352.8,4352.7,8.10459424]
["bitfinex","ETHUSD",1755722465662,0.7742,4352.8,4352.7,4.38586389]
["bitfinex","ETHUSD",1755722465833,0.7742,4352.8,4352.7,3.71944389]
["bitfinex","ETHUSD",1755722466028,0.3343,4352.8,4352.7,20.87265144]
["bitfinex","ETHUSD",1755722466764,0.022,4352.8,4352.7,24.18285144]
["bitfinex","ETHUSD",1755722466965,0.022,4352.8,4352.7,24.62365144]
["bitfinex","ETHUSD",1755722467568,0.022,4352.8,4352.7,24.18285144]
["bitfinex","ETHUSD",1755722467864,0.022,4352.8,4352.7,26.54499107]
["bitfinex","ETHUSD",1755722468028,0.022,4352.8,4352.7,26.98579107]
["bitfinex","ETHUSD",1755722468430,0.002,4353.2,4352.7,27.64579107]
["bitfinex","ETHUSD",1755722468632,0.002,4353.3,4352.9,0.66]
["bitfinex","ETHUSD",1755722468832,0.002,4353.3,4353.2,17.46340755]
["bitfinex","ETHUSD",1755722469086,0.002,4353.7,4353.2,26.37354718]
["bitfinex","ETHUSD",1755722469232,0.002,4353.7,4353.4,5.2970094]
["bitfinex","ETHUSD",1755722469431,0.002,4353.7,4353.6,3.3102]
["bitfinex","ETHUSD",1755722469631,0.002,4353.7,4353.3,3.66]
["bitfinex","ETHUSD",1755722469897,0.002,4353.7,4353.4,3.548]
["bitfinex","ETHUSD",1755722470034,0.002,4353.7,4353.5,5.36213963]
["bitfinex","ETHUSD",1755722470235,0.002,4353.7,4353.6,3.548]
["bitfinex","ETHUSD",1755722470469,0.3143,4353.7,4353.6,3.548]
["bitfinex","ETHUSD",1755722471563,0.3143,4353.7,4353.5,2.36213963]
["bitfinex","ETHUSD",1755722471874,0.4402,4353.6,4353.3,3.0]
["bitfinex","ETHUSD",1755722472073,0.002,4353.7,4353.4,3.548]
["bitfinex","ETHUSD",1755722472233,0.3153,4353.3,4352.7,17.32365144]
["bitfinex","ETHUSD",1755722472429,0.7555,4353.3,4352.8,3.548]
["bitfinex","ETHUSD",1755722472664,0.4402,4353.2,4352.9,2.07012076]
["bitfinex","ETHUSD",1755722472970,0.4402,4353.1,4353.0,3.548]
["bitfinex","ETHUSD",1755722473265,0.7555,4353.1,4353.0,3.548]
["bitfinex","ETHUSD",1755722474452,0.7555,4353.1,4353.0,3.57097266]
["bitfinex","ETHUSD",1755722474964,0.7555,4353.1,4353.0,3.548]
["bitfinex","ETHUSD",1755722475168,0.7555,4353.1,4352.7,17.32232894]
["bitfinex","ETHUSD",1755722475367,0.4402,4353.0,4352.8,3.547]
["bitfinex","ETHUSD",1755722475571,0.7555,4352.9,4352.8,3.547]
["bitfinex","ETHUSD",1755722475795,0.3153,4352.9,4352.8,3.547]
["bitfinex","ETHUSD",1755722476112,0.3153,4352.9,4352.8,3.6622]
["bitfinex","ETHUSD",1755722476113,0.7555,4352.9,4352.8,3.6622]
["bitfinex","ETHUSD",1755722476572,0.002,4353.7,4352.8,6.0937266]
["bitfinex","ETHUSD",1755722476777,0.002,4353.7,4353.4,17.15320755]
["bitfinex","ETHUSD",1755722476964,0.002,4353.7,4353.5,3.547]
["bitfinex","ETHUSD",1755722477168,0.3153,4353.6,4353.5,3.547]
["bitfinex","ETHUSD",1755722477678,0.3153,4353.6,4353.5,3.6622]
["bitfinex","ETHUSD",1755722477863,0.3153,4353.6,4353.5,5.2780955]
["bitfinex","ETHUSD",1755722480093,0.7555,4353.6,4353.5,3.547]
["bitfinex","ETHUSD",1755722480397,0.7555,4353.6,4353.3,0.1152]
["bitfinex","ETHUSD",1755722480597,0.4402,4353.5,4353.4,3.547]
["bitfinex","ETHUSD",1755722480899,0.3153,4353.5,4353.4,3.547]
["bitfinex","ETHUSD",1755722481193,0.7555,4353.5,4353.4,3.547]
["bitfinex","ETHUSD",1755722481570,0.7555,4353.5,4353.4,6.547]
["bitfinex","ETHUSD",1755722482176,0.3153,4353.5,4353.4,6.547]
["bitfinex","ETHUSD",1755722482378,0.7555,4353.5,4353.4,6.547]
["bitfinex","ETHUSD",1755722483709,0.7555,4353.5,4353.4,3.547]
["bitfinex","ETHUSD",1755722487073,0.3153,4353.5,4353.4,3.547]
["bitfinex","ETHUSD",1755722488002,0.7555,4353.5,4353.4,3.547]
["bitfinex","ETHUSD",1755722489403,0.7555,4353.5,4353.3,3.546]
["bitfinex","ETHUSD",1755722492440,0.3153,4353.5,4353.3,3.546]
["bitfinex","ETHUSD",1755722492590,0.002,4353.7,4353.3,3.546]
["bitfinex","ETHUSD",1755722493204,0.4422,4353.7,4353.3,3.546]
["bitfinex","ETHUSD",1755722493802,0.3153,4353.4,4353.3,3.546]
["bitfinex","ETHUSD",1755722494729,0.7555,4353.4,4353.3,3.546]
["bitfinex","ETHUSD",1755722495016,0.7555,4353.4,4353.2,0.1152]
["bitfinex","ETHUSD",1755722495215,0.4402,4353.3,4353.2,0.1152]
["bitfinex","ETHUSD",1755722495376,0.7555,4353.3,4352.8,3.547]
["bitfinex","ETHUSD",1755722495583,0.7555,4353.3,4352.8,0.001]
["bitfinex","ETHUSD",1755722495801,0.4402,4353.2,4352.8,0.001]
["bitfinex","ETHUSD",1755722496117,0.3153,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1755722496699,0.7555,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1755722498195,1.4155,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1755722498397,1.63047793,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1755722498716,0.66,4352.8,4351.1,2.569]
["bitfinex","ETHUSD",1755722498915,0.66,4352.8,4350.8,0.021]
["bitfinex","ETHUSD",1755722498916,0.3153,4351.2,4350.8,0.1362]
["bitfinex","ETHUSD",1755722499120,0.3153,4351.2,4350.8,0.021]
["bitfinex","ETHUSD",1755722499327,0.4402,4351.1,4350.8,0.021]
["bitfinex","ETHUSD",1755722499500,0.3153,4351.0,4350.8,0.021]
["bitfinex","ETHUSD",1755722499825,0.7555,4351.0,4350.8,0.021]
["bitfinex","ETHUSD",1755722501841,1.4155,4351.0,4350.8,0.021]
["bitfinex","ETHUSD",1755722503435,0.7555,4351.0,4350.8,0.021]
["bitfinex","ETHUSD",1755722503596,0.3153,4351.0,4350.8,0.021]
["bitfinex","ETHUSD",1755722503818,1.4164,4351.0,4350.8,0.021]
["bitfinex","ETHUSD",1755722505468,21.56960755,4351.0,4350.8,0.021]
["bitfinex","ETHUSD",1755722505629,4.4164,4351.0,4350.8,0.021]
["bitfinex","ETHUSD",1755722510030,7.9634,4351.0,4350.8,0.021]
["bitfinex","ETHUSD",1755722519374,25.32952179,4351.0,4350.8,0.021]
["bitfinex","ETHUSD",1755722519543,25.62862131,4351.0,4350.8,0.021]
["bitfinex","ETHUSD",1755722520176,4.92841376,4351.0,4350.8,0.021]
["bitfinex","ETHUSD",1755722520340,6.547,4351.0,4350.9,0.2986]
["bitfinex","ETHUSD",1755722520555,6.8539,4351.0,4350.9,0.001]
["bitfinex","ETHUSD",1755722520761,7.5139,4351.0,4350.9,0.001]
["bitfinex","ETHUSD",1755722521271,7.955,4351.0,4350.9,0.001]
["bitfinex","ETHUSD",1755722521873,8.16798029,4351.0,4350.9,0.001]
["bitfinex","ETHUSD",1755722522042,3.66,4350.9,4347.9,7.19]
["bitfinex","ETHUSD",1755722522241,0.66,4350.7,4348.3,0.1152]
["bitfinex","ETHUSD",1755722522473,3.66,4350.5,4348.3,0.1152]
["bitfinex","ETHUSD",1755722523091,0.66,4350.3,4347.8,0.021]
["bitfinex","ETHUSD",1755722523295,3.66,4350.1,4347.8,0.021]
["bitfinex","ETHUSD",1755722523490,0.9669,4348.9,4347.8,0.021]
["bitfinex","ETHUSD",1755722523789,4.5139,4348.9,4347.8,0.021]
["bitfinex","ETHUSD",1755722523975,4.5139,4348.9,4348.1,0.4651]
["bitfinex","ETHUSD",1755722524592,4.207,4348.9,4348.8,0.3176]
["bitfinex","ETHUSD",1755722524959,3.0,4350.0,4348.8,0.3176]
["bitfinex","ETHUSD",1755722525164,0.66,4349.8,4348.8,0.7827]
["bitfinex","ETHUSD",1755722525462,0.66,4349.5,4348.8,0.7827]
["bitfinex","ETHUSD",1755722525664,5.9681,4350.5,4348.8,0.3176]
["bitfinex","ETHUSD",1755722525865,3.21353796,4350.4,4348.9,0.4651]
["bitfinex","ETHUSD",1755722526063,5.527,4350.5,4348.9,0.4651]
["bitfinex","ETHUSD",1755722526064,3.0,4350.2,4348.9,0.4651]
["bitfinex","ETHUSD",1755722526662,0.66,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1755722526859,4.5139,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1755722529793,0.66,4349.1,4348.8,0.7827]
["bitfinex","ETHUSD",1755722530124,3.548,4349.0,4348.9,0.4651]
["bitfinex","ETHUSD",1755722530341,3.548,4349.0,4348.9,0.7627]
["bitfinex","ETHUSD",1755722530636,0.66,4350.2,4348.9,0.7627]
["bitfinex","ETHUSD",1755722530934,0.34260117,4350.1,4349.0,0.4295]
["bitfinex","ETHUSD",1755722531227,0.002,4351.1,4350.0,0.2888]
["bitfinex","ETHUSD",1755722531438,3.57,4350.8,4350.0,0.2888]
["bitfinex","ETHUSD",1755722531795,3.57,4350.8,4350.1,0.4295]
["bitfinex","ETHUSD",1755722532104,0.02,4350.8,4350.7,0.2888]
["bitfinex","ETHUSD",1755722532304,0.02,4350.8,4350.7,0.7183]
["bitfinex","ETHUSD",1755722532305,2.571,4350.8,4350.7,0.7183]
["bitfinex","ETHUSD",1755722533296,2.571,4350.8,4350.7,0.2888]
["bitfinex","ETHUSD",1755722536715,0.002,4351.0,4350.7,0.2888]
["bitfinex","ETHUSD",1755722536902,3.547,4350.9,4350.7,0.2888]
["bitfinex","ETHUSD",1755722540621,0.002,4351.0,4350.8,0.4295]
["bitfinex","ETHUSD",1755722540817,0.002,4351.0,4350.9,0.2888]
["bitfinex","ETHUSD",1755722541012,0.002,4351.0,4350.9,0.7183]
["bitfinex","ETHUSD",1755722550727,0.002,4351.0,4350.9,1.15625]
["bitfinex","ETHUSD",1755722551242,0.002,4351.0,4350.9,1.17923375]
["bitfinex","ETHUSD",1755722553953,0.002,4351.1,4350.9,1.29443375]
["bitfinex","ETHUSD",1755722554250,0.002,4351.5,4351.4,20.15320755]
["bitfinex","ETHUSD",1755722554448,0.002,4351.5,4351.4,23.98800755]
["bitfinex","ETHUSD",1755722554631,0.002,4351.5,4351.4,26.89484718]
["bitfinex","ETHUSD",1755722557948,0.002,4351.5,4351.4,26.98696418]
["bitfinex","ETHUSD",1755722561396,0.002,4351.5,4351.4,33.47507513]
["bitfinex","ETHUSD",1755722561566,0.002,4351.6,4351.5,2.29805814]
["bitfinex","ETHUSD",1755722561764,0.4697,4353.4,4351.8,2.29789971]
["bitfinex","ETHUSD",1755722561967,0.4697,4353.4,4351.8,9.84721673]
["bitfinex","ETHUSD",1755722562273,0.4697,4353.4,4351.8,7.98513803]
["bitfinex","ETHUSD",1755722562493,0.4697,4353.1,4351.8,7.98513803]
["bitfinex","ETHUSD",1755722562673,0.4697,4353.1,4351.8,8.10033803]
["bitfinex","ETHUSD",1755722564267,0.128059,4352.0,4351.8,8.10033803]
["bitfinex","ETHUSD",1755722566374,0.128059,4352.0,4351.8,3.78983803]
["bitfinex","ETHUSD",1755722566583,0.128059,4352.0,4351.8,6.6592]
["bitfinex","ETHUSD",1755722568077,0.7755,4351.9,4351.8,0.1152]
["bitfinex","ETHUSD",1755722568279,0.7755,4351.9,4351.8,0.13817899]
["bitfinex","ETHUSD",1755722568474,0.7755,4351.9,4351.8,3.68217899]
["bitfinex","ETHUSD",1755722568676,0.7755,4351.9,4351.8,3.544]
["bitfinex","ETHUSD",1755722569608,0.002,4351.9,4351.8,4.20739806]
["bitfinex","ETHUSD",1755722569818,0.002,4351.9,4351.8,7.34557705]
["bitfinex","ETHUSD",1755722569979,0.002,4351.9,4351.8,7.32259806]
["bitfinex","ETHUSD",1755722570311,0.3058,4351.9,4351.8,7.01589806]
["bitfinex","ETHUSD",1755722570615,0.7755,4351.9,4351.8,6.6592]
["bitfinex","ETHUSD",1755722571609,0.3058,4351.9,4351.8,6.6592]
["bitfinex","ETHUSD",1755722572075,0.7755,4351.9,4351.8,6.6592]
["bitfinex","ETHUSD",1755722572490,0.3058,4351.9,4351.8,6.6592]
["bitfinex","ETHUSD",1755722572879,0.002,4351.9,4351.8,6.9659]
["bitfinex","ETHUSD",1755722573105,0.002,4351.9,4351.8,8.16826]
["bitfinex","ETHUSD",1755722573895,0.002,4351.9,4351.8,10.46615971]
["bitfinex","ETHUSD",1755722574099,0.002,4351.9,4351.8,8.16826]
["bitfinex","ETHUSD",1755722574293,0.002,4351.9,4351.8,10.46615971]
["bitfinex","ETHUSD",1755722574500,0.002,4351.9,4351.8,8.16826]
["bitfinex","ETHUSD",1755722576996,0.002,4351.9,4351.8,10.46615971]
["bitfinex","ETHUSD",1755722577201,0.002,4351.9,4351.8,8.16826]
["bitfinex","ETHUSD",1755722578759,0.002,4351.9,4351.8,7.70946]
["bitfinex","ETHUSD",1755722579434,0.002,4351.9,4351.8,8.16826]
["bitfinex","ETHUSD",1755722580613,0.002,4351.9,4351.8,7.40276]
["bitfinex","ETHUSD",1755722580915,0.3058,4351.9,4351.8,7.40276]
["bitfinex","ETHUSD",1755722581125,0.002,4351.9,4351.8,7.40276]
["bitfinex","ETHUSD",1755722581637,0.002,4351.9,4351.8,7.70946]
["bitfinex","ETHUSD",1755722582501,0.002,4352.4,4351.8,11.12615971]
["bitfinex","ETHUSD",1755722582814,0.002,4352.4,4352.3,5.29763573]
["bitfinex","ETHUSD",1755722583138,0.002,4352.4,4352.3,9.92253573]
["bitfinex","ETHUSD",1755722583330,0.022,4352.8,4352.7,20.15320755]
["bitfinex","ETHUSD",1755722583519,0.022,4352.8,4352.7,24.00290755]
["bitfinex","ETHUSD",1755722583720,0.022,4352.8,4352.7,26.87433213]
["bitfinex","ETHUSD",1755722583926,0.022,4352.8,4352.7,29.23647176]
["bitfinex","ETHUSD",1755722584934,0.002,4353.3,4352.7,29.23647176]
["bitfinex","ETHUSD",1755722584935,0.002,4352.9,4352.8,2.9573718]
["bitfinex","ETHUSD",1755722585227,0.002,4353.3,4353.2,0.1152]
["bitfinex","ETHUSD",1755722585538,0.002,4353.3,4353.2,6.9878716]
["bitfinex","ETHUSD",1755722585735,0.002,4353.3,4353.2,6.9649]
["bitfinex","ETHUSD",1755722585908,0.002,4353.3,4353.2,7.93699579]
["bitfinex","ETHUSD",1755722586309,0.3058,4353.3,4353.2,7.63029579]
["bitfinex","ETHUSD",1755722586540,0.3058,4353.3,4353.2,6.6572]
["bitfinex","ETHUSD",1755722586742,0.7755,4353.3,4353.2,0.28860786]
["bitfinex","ETHUSD",1755722587108,0.7755,4353.3,4352.8,3.542]
["bitfinex","ETHUSD",1755722587304,0.4697,4353.2,4352.8,3.542]
["bitfinex","ETHUSD",1755722587516,0.3038,4352.9,4352.3,0.690804]
["bitfinex","ETHUSD",1755722587719,0.4697,4352.8,4352.3,4.232804]
["bitfinex","ETHUSD",1755722587940,0.3038,4352.4,4352.3,0.690804]
["bitfinex","ETHUSD",1755722588145,0.3038,4352.4,4352.0,3.542]
["bitfinex","ETHUSD",1755722588440,0.7735,4352.4,4352.0,3.71260931]
["bitfinex","ETHUSD",1755722588942,0.4697,4352.3,4352.0,3.71260931]
["bitfinex","ETHUSD",1755722589139,0.3038,4352.1,4352.0,3.71260931]
["bitfinex","ETHUSD",1755722589543,0.7735,4352.1,4352.0,0.17060931]
["bitfinex","ETHUSD",1755722589746,0.7735,4352.1,4351.8,3.563]
["bitfinex","ETHUSD",1755722589916,0.3038,4352.1,4351.9,0.02297846]
["bitfinex","ETHUSD",1755722590116,0.4697,4352.0,4351.9,0.02297846]
["bitfinex","ETHUSD",1755722590326,0.7735,4352.0,4351.9,0.02297846]
["bitfinex","ETHUSD",1755722591163,0.7735,4352.0,4351.8,3.563]
["bitfinex","ETHUSD",1755722591323,0.4603,4351.9,4351.8,3.563]
["bitfinex","ETHUSD",1755722591518,0.7467,4351.9,4351.8,3.563]
["bitfinex","ETHUSD",1755722591947,0.7467,4351.9,4351.8,3.73163323]
["bitfinex","ETHUSD",1755722594069,0.2864,4351.9,4351.8,4.21999655]
["bitfinex","ETHUSD",1755722594351,0.7467,4351.9,4351.8,4.21999655]
["bitfinex","ETHUSD",1755722594751,0.7467,4351.9,4351.8,3.84683323]
["bitfinex","ETHUSD",1755722596253,0.4603,4352.4,4351.8,3.84683323]
["bitfinex","ETHUSD",1755722596437,0.2864,4351.9,4351.8,3.84683323]
["bitfinex","ETHUSD",1755722596962,0.7467,4351.9,4351.8,3.84683323]
["bitfinex","ETHUSD",1755722597663,0.2864,4351.9,4351.8,3.84683323]
["bitfinex","ETHUSD",1755722598763,0.4603,4352.3,4351.8,4.15543323]
["bitfinex","ETHUSD",1755722598931,0.4603,4352.3,4351.9,0.02297846]
["bitfinex","ETHUSD",1755722599866,0.002,4353.3,4352.2,0.3086]
["bitfinex","ETHUSD",1755722600162,0.4603,4353.2,4352.4,0.1152]
["bitfinex","ETHUSD",1755722600461,0.4603,4353.2,4352.5,0.0229753]
["bitfinex","ETHUSD",1755722600661,0.002,4353.3,4352.8,17.15320755]
["bitfinex","ETHUSD",1755722600860,0.002,4353.3,4352.9,5.63449395]
["bitfinex","ETHUSD",1755722601167,0.002,4353.3,4353.2,0.3086]
["bitfinex","ETHUSD",1755722601367,0.002,4353.3,4353.2,3.8735716]
["bitfinex","ETHUSD",1755722601668,0.002,4353.3,4353.2,4.3444716]
["bitfinex","ETHUSD",1755722601861,0.002,4353.3,4353.2,7.3444716]
["bitfinex","ETHUSD",1755722602060,0.002,4353.3,4353.2,8.68961924]
["bitfinex","ETHUSD",1755722604549,0.002,4353.3,4353.2,8.78170224]
["bitfinex","ETHUSD",1755722605975,0.002,4353.3,4353.2,11.07886294]
["bitfinex","ETHUSD",1755722606374,0.002,4353.5,4353.4,2.29705517]
["bitfinex","ETHUSD",1755722606681,0.002,4353.5,4353.4,26.32383327]
["bitfinex","ETHUSD",1755722606855,0.002,4353.5,4353.4,28.66300235]
["bitfinex","ETHUSD",1755722607184,0.002,4353.5,4353.4,26.83684718]
["bitfinex","ETHUSD",1755722607686,0.002,4353.5,4353.4,8.90313963]
["bitfinex","ETHUSD",1755722607895,0.002,4353.5,4353.4,6.541]
["bitfinex","ETHUSD",1755722608192,0.002,4353.5,4353.4,7.3205]
["bitfinex","ETHUSD",1755722608351,0.002,4353.5,4353.4,7.4357]
["bitfinex","ETHUSD",1755722608874,0.002,4353.5,4353.4,9.73275517]
["bitfinex","ETHUSD",1755722609087,0.002,4353.5,4353.4,7.4357]
["bitfinex","ETHUSD",1755722609253,0.002,4353.5,4353.4,8.77319744]
["bitfinex","ETHUSD",1755722610551,0.002,4353.5,4353.4,8.39437044]
["bitfinex","ETHUSD",1755722611971,0.002,4354.3,4353.7,2.29686315]
["bitfinex","ETHUSD",1755722612170,0.4803,4355.8,4354.6,2.29642217]
["bitfinex","ETHUSD",1755722612171,0.02,4355.8,4354.6,2.29642217]
["bitfinex","ETHUSD",1755722612494,0.02,4355.8,4354.8,2.2963167]
["bitfinex","ETHUSD",1755722612796,0.02,4355.8,4354.8,26.98208741]
["bitfinex","ETHUSD",1755722612974,0.02,4355.8,4354.8,27.54258189]
["bitfinex","ETHUSD",1755722613889,0.02,4355.8,4354.8,27.71506405]
["bitfinex","ETHUSD",1755722615594,0.022,4355.8,4354.8,27.71506405]
["bitfinex","ETHUSD",1755722623414,0.022,4355.8,4354.9,5.29626397]
["bitfinex","ETHUSD",1755722623624,0.022,4355.8,4355.7,22.76114977]
["bitfinex","ETHUSD",1755722623919,0.022,4355.8,4355.7,26.41454977]
["bitfinex","ETHUSD",1755722624090,0.022,4355.8,4355.7,24.11870755]
["bitfinex","ETHUSD",1755722624298,0.022,4355.8,4355.7,26.88204977]
["bitfinex","ETHUSD",1755722625091,0.022,4355.8,4355.7,26.41454977]
["bitfinex","ETHUSD",1755722625413,0.022,4355.8,4355.7,26.48084718]
["bitfinex","ETHUSD",1755722625797,0.022,4355.8,4355.7,28.7766894]
["bitfinex","ETHUSD",1755722626397,0.022,4355.8,4355.7,29.2441894]
["bitfinex","ETHUSD",1755722627323,0.022,4355.8,4355.7,26.48084718]
["bitfinex","ETHUSD",1755722627853,0.022,4355.8,4355.7,22.94184718]
["bitfinex","ETHUSD",1755722628135,0.3339,4355.8,4355.7,26.16874718]
["bitfinex","ETHUSD",1755722628429,0.7946,4355.8,4355.7,9.01553963]
["bitfinex","ETHUSD",1755722628611,0.7946,4355.8,4355.7,3.1144]
["bitfinex","ETHUSD",1755722629121,0.7946,4355.8,4355.7,6.6524]
["bitfinex","ETHUSD",1755722629308,0.7946,4355.8,4355.7,0.1144]
["bitfinex","ETHUSD",1755722629505,0.7946,4355.8,4355.7,3.6524]
["bitfinex","ETHUSD",1755722635641,0.3339,4355.8,4355.7,3.6524]
["bitfinex","ETHUSD",1755722637738,0.022,4355.8,4355.7,7.8601917]
["bitfinex","ETHUSD",1755722637909,0.022,4355.8,4355.7,8.1722917]
["bitfinex","ETHUSD",1755722638308,0.3339,4355.8,4355.7,7.8601917]
["bitfinex","ETHUSD",1755722639047,0.022,4355.8,4355.7,7.8601917]
["bitfinex","ETHUSD",1755722640437,0.7946,4355.8,4355.7,4.3221917]
["bitfinex","ETHUSD",1755722640628,0.7946,4355.8,4355.7,6.6524]
["bitfinex","ETHUSD",1755722640810,0.3339,4355.8,4355.7,6.6524]
["bitfinex","ETHUSD",1755722641357,0.7946,4355.8,4355.7,6.6524]
["bitfinex","ETHUSD",1755722641823,0.7946,4355.8,4355.7,3.6514]
["bitfinex","ETHUSD",1755722642152,0.3339,4355.8,4355.7,11.45546201]
["bitfinex","ETHUSD",1755722642450,0.3339,4355.8,4355.7,3.6514]
["bitfinex","ETHUSD",1755722642943,0.7946,4355.8,4355.7,3.6514]
["bitfinex","ETHUSD",1755722644914,0.3339,4355.8,4355.7,6.6514]
["bitfinex","ETHUSD",1755722645114,0.022,4355.8,4355.7,6.6514]
["bitfinex","ETHUSD",1755722645342,0.3339,4355.8,4355.7,6.6514]
["bitfinex","ETHUSD",1755722645748,0.7946,4355.8,4355.7,6.6514]
["bitfinex","ETHUSD",1755722646347,0.3339,4355.8,4355.7,6.6514]
["bitfinex","ETHUSD",1755722648064,0.3339,4355.8,4355.7,6.9635]
["bitfinex","ETHUSD",1755722648065,0.022,4355.8,4355.7,6.9635]
["bitfinex","ETHUSD",1755722648265,0.022,4355.8,4355.7,7.7066]
["bitfinex","ETHUSD",1755722648745,0.022,4355.8,4355.7,8.1741]
["bitfinex","ETHUSD",1755722649114,0.022,4355.8,4355.7,14.65994222]
["bitfinex","ETHUSD",1755722649321,0.022,4355.8,4355.7,12.3641]
["bitfinex","ETHUSD",1755722649932,0.3339,4355.8,4355.7,11.5845]
["bitfinex","ETHUSD",1755722650135,0.7946,4355.8,4355.7,10.8414]
["bitfinex","ETHUSD",1755722650392,0.3339,4355.8,4355.7,10.8414]
["bitfinex","ETHUSD",1755722652643,0.3339,4355.8,4355.7,6.6514]
["bitfinex","ETHUSD",1755722654372,0.022,4355.8,4355.7,7.63015]
["bitfinex","ETHUSD",1755722656070,0.3173,4355.8,4355.7,7.34505]
["bitfinex","ETHUSD",1755722656271,0.022,4355.8,4355.7,7.63015]
["bitfinex","ETHUSD",1755722657557,0.022,4355.8,4355.7,7.34505]
["bitfinex","ETHUSD",1755722657758,0.2998,4355.8,4355.7,7.34505]
["bitfinex","ETHUSD",1755722658356,0.2998,4355.8,4355.7,7.34405]
["bitfinex","ETHUSD",1755722658767,0.7675,4355.8,4355.7,7.34405]
["bitfinex","ETHUSD",1755722659081,0.022,4355.8,4355.7,3.80805]
["bitfinex","ETHUSD",1755722659288,0.022,4355.8,4355.7,4.11610842]
["bitfinex","ETHUSD",1755722659498,0.022,4355.8,4355.7,4.56280842]
["bitfinex","ETHUSD",1755722660681,0.022,4355.8,4355.7,4.09315]
["bitfinex","ETHUSD",1755722661180,0.022,4355.8,4355.7,3.80805]
["bitfinex","ETHUSD",1755722661759,0.7675,4355.8,4355.7,3.80805]
["bitfinex","ETHUSD",1755722662091,0.7675,4355.8,4355.7,3.1144]
["bitfinex","ETHUSD",1755722664886,0.2998,4355.8,4355.7,3.1144]
["bitfinex","ETHUSD",1755722665394,0.7694,4355.8,4354.8,0.17279156]
["bitfinex","ETHUSD",1755722665606,0.4696,4355.7,4355.2,0.1152]
["bitfinex","ETHUSD",1755722665765,0.4696,4355.7,4354.8,0.17279156]
["bitfinex","ETHUSD",1755722665766,0.2953,4355.3,4354.8,0.28799156]
["bitfinex","ETHUSD",1755722666099,0.7649,4355.3,4354.8,0.28799156]
["bitfinex","ETHUSD",1755722666268,0.7649,4355.3,4354.8,3.28799156]
["bitfinex","ETHUSD",1755722666464,0.4696,4355.2,4354.8,3.28799156]
["bitfinex","ETHUSD",1755722666979,0.022,4355.8,4355.1,0.2851]
["bitfinex","ETHUSD",1755722666980,0.4916,4355.8,4355.1,0.2851]
["bitfinex","ETHUSD",1755722667296,0.022,4355.8,4355.6,3.1144]
["bitfinex","ETHUSD",1755722667494,0.2953,4355.7,4355.6,0.1144]
["bitfinex","ETHUSD",1755722668400,0.7649,4355.7,4355.6,0.1144]
["bitfinex","ETHUSD",1755722669498,0.7649,4355.7,4354.6,3.535]
["bitfinex","ETHUSD",1755722669672,0.2953,4355.7,4354.6,3.0]
["bitfinex","ETHUSD",1755722669995,0.4696,4355.6,4354.6,3.0]
["bitfinex","ETHUSD",1755722670196,0.2953,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1755722670771,0.7649,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1755722672167,8.57056006,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1755722672372,9.23056006,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1755722673399,9.44509099,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1755722673911,12.98109099,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1755722674208,12.76656006,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1755722674409,1.4249,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1755722674715,4.9609,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1755722676214,1.4249,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1755722676507,4.9609,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1755722676714,1.4249,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1755722676882,4.9609,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1755722681403,4.9619,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1755722683591,4.4249,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1755722683901,7.9619,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1755722686023,4.4249,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1755722686194,7.9619,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1755722689023,7.197,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1755722689393,7.4883,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1755722689795,7.9363,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1755722694017,4.3993,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1755722694218,7.4883,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1755722694932,7.9363,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1755722695327,8.15083859,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1755722695745,7.4883,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1755722697235,7.7029877,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1755722698114,7.7029877,4354.9,4354.8,0.304]
["bitfinex","ETHUSD",1755722698115,7.4116877,4354.9,4354.8,0.304]
["bitfinex","ETHUSD",1755722698841,7.41180797,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1755722699159,7.41203528,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1755722700224,15.51658367,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1755722701115,15.64574666,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1755722701660,15.51658367,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1755722702243,15.64578357,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1755722704461,12.10878357,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1755722704664,12.10878357,4354.9,4354.8,0.304]
["bitfinex","ETHUSD",1755722704665,0.34423518,4354.9,4354.8,0.304]
["bitfinex","ETHUSD",1755722704954,6.537,4354.9,4354.8,0.304]
["bitfinex","ETHUSD",1755722705132,6.75203528,4354.9,4354.8,0.7658]
["bitfinex","ETHUSD",1755722705939,3.21503528,4354.9,4354.8,0.7658]
["bitfinex","ETHUSD",1755722706164,3.537,4354.9,4354.8,0.7658]
["bitfinex","ETHUSD",1755722706369,3.022,4355.8,4354.8,0.7658]
["bitfinex","ETHUSD",1755722706550,3.0,4355.6,4354.9,0.4618]
["bitfinex","ETHUSD",1755722706757,3.0,4355.4,4354.9,0.4618]
["bitfinex","ETHUSD",1755722707066,3.022,4355.8,4355.3,0.303]
["bitfinex","ETHUSD",1755722707260,3.0,4355.6,4355.3,0.303]
["bitfinex","ETHUSD",1755722707430,3.022,4355.8,4355.3,0.303]
["bitfinex","ETHUSD",1755722707431,3.7513746,4355.5,4355.3,0.303]
["bitfinex","ETHUSD",1755722707627,3.0,4355.4,4355.3,0.303]
["bitfinex","ETHUSD",1755722709469,0.022,4355.8,4355.3,0.303]
["bitfinex","ETHUSD",1755722709470,0.022,4355.8,4355.3,0.7648]
["bitfinex","ETHUSD",1755722709769,0.022,4355.8,4355.4,0.02296]
["bitfinex","ETHUSD",1755722710064,3.536,4355.7,4355.5,0.4618]
["bitfinex","ETHUSD",1755722710365,3.536,4355.7,4355.6,0.303]
["bitfinex","ETHUSD",1755722710574,3.536,4355.7,4355.6,0.7648]
["bitfinex","ETHUSD",1755722714591,3.8435,4355.7,4354.9,0.1152]
["bitfinex","ETHUSD",1755722714787,3.4694,4355.6,4354.8,0.001]
["bitfinex","ETHUSD",1755722715103,0.3075,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1755722715278,6.8435,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1755722715586,3.3075,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1755722715771,3.538,4354.9,4354.8,0.3149]
["bitfinex","ETHUSD",1755722715974,3.538,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1755722716289,3.8455,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1755722717256,4.3149,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1755722718276,4.5055,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1755722718476,7.9749,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1755722720113,3.0,4354.9,4354.8,0.3149]
["bitfinex","ETHUSD",1755722720266,0.002,4355.7,4354.8,0.7629]
["bitfinex","ETHUSD",1755722720466,0.002,4355.7,4354.9,0.88057747]
["bitfinex","ETHUSD",1755722720667,0.002,4355.7,4355.6,0.3139]
["bitfinex","ETHUSD",1755722720866,3.543,4355.7,4355.6,0.3139]
["bitfinex","ETHUSD",1755722721112,0.002,4355.7,4355.6,0.3139]
["bitfinex","ETHUSD",1755722721292,0.002,4355.7,4355.6,0.7619]
["bitfinex","ETHUSD",1755722724533,0.002,4355.7,4355.6,0.3139]
["bitfinex","ETHUSD",1755722725129,0.002,4355.7,4354.9,0.1152]
["bitfinex","ETHUSD",1755722725305,0.002,4355.7,4355.6,0.3139]
["bitfinex","ETHUSD",1755722725830,0.002,4355.7,4355.6,0.7619]
["bitfinex","ETHUSD",1755722728210,0.002,4355.7,4355.6,0.8763]
["bitfinex","ETHUSD",1755722728405,0.002,4355.7,4355.6,2.69723948]
["bitfinex","ETHUSD",1755722729042,0.002,4355.7,4355.6,2.67428054]
["bitfinex","ETHUSD",1755722730362,0.002,4355.7,4355.6,2.69723948]
["bitfinex","ETHUSD",1755722731136,0.002,4355.7,4355.6,2.67428054]
["bitfinex","ETHUSD",1755722732215,0.002,4355.7,4355.6,0.4283]
["bitfinex","ETHUSD",1755722732638,0.002,4355.7,4355.6,0.3139]
["bitfinex","ETHUSD",1755722733348,0.3095,4355.7,4355.3,0.1152]
["bitfinex","ETHUSD",1755722733646,0.002,4355.7,4355.3,0.1152]
["bitfinex","ETHUSD",1755722734033,0.002,4355.7,4355.3,0.5632]
["bitfinex","ETHUSD",1755722734435,0.002,4355.7,4355.2,3.55]
["bitfinex","ETHUSD",1755722735551,0.002,4355.7,4355.2,3.998]
["bitfinex","ETHUSD",1755722735745,0.002,4355.7,4355.2,4.42674338]
["bitfinex","ETHUSD",1755722735942,0.002,4355.7,4355.2,3.97874338]
["bitfinex","ETHUSD",1755722736458,0.002,4355.7,4355.2,4.42674338]
["bitfinex","ETHUSD",1755722737363,0.002,4355.7,4355.2,3.97874338]
["bitfinex","ETHUSD",1755722737665,0.002,4355.7,4355.2,3.55]
["bitfinex","ETHUSD",1755722738174,0.002,4355.7,4355.2,3.998]
["bitfinex","ETHUSD",1755722739162,0.002,4355.7,4355.2,3.55]
["bitfinex","ETHUSD",1755722740039,0.4694,4355.6,4355.2,3.55]
["bitfinex","ETHUSD",1755722740461,0.002,4355.7,4355.2,3.55]
["bitfinex","ETHUSD",1755722741265,0.002,4355.7,4355.3,0.4312]
["bitfinex","ETHUSD",1755722741469,0.002,4355.7,4355.6,0.3043]
["bitfinex","ETHUSD",1755722741882,0.002,4355.7,4355.6,0.7355]
["bitfinex","ETHUSD",1755722742086,0.002,4355.7,4355.6,0.8499]
["bitfinex","ETHUSD",1755722742281,0.002,4355.7,4355.6,2.64524049]
["bitfinex","ETHUSD",1755722745491,0.002,4355.7,4355.6,2.66819943]
["bitfinex","ETHUSD",1755722745996,0.002,4355.7,4355.6,6.21319943]
["bitfinex","ETHUSD",1755722746163,0.002,4355.7,4355.6,6.19024049]
["bitfinex","ETHUSD",1755722746560,0.002,4355.7,4355.6,8.48613542]
["bitfinex","ETHUSD",1755722746759,0.002,4355.7,4355.6,6.19024049]
["bitfinex","ETHUSD",1755722747268,0.002,4355.7,4355.6,2.21404049]
["bitfinex","ETHUSD",1755722747468,0.002,4355.7,4355.6,3.9627]
["bitfinex","ETHUSD",1755722747792,0.002,4355.7,4355.6,4.3939]
["bitfinex","ETHUSD",1755722748383,0.002,4355.7,4355.6,3.9627]
["bitfinex","ETHUSD",1755722749887,0.3186,4355.7,4355.6,0.1144]
["bitfinex","ETHUSD",1755722750084,0.7888,4355.7,4355.6,3.544]
["bitfinex","ETHUSD",1755722750894,0.7888,4355.7,4355.3,3.6592]
["bitfinex","ETHUSD",1755722751099,0.3186,4355.7,4355.3,4.02512]
["bitfinex","ETHUSD",1755722751495,0.3186,4355.7,4355.3,0.48112]
["bitfinex","ETHUSD",1755722751698,0.7888,4355.7,4355.3,3.6592]
["bitfinex","ETHUSD",1755722752386,0.002,4355.7,4355.6,0.3043]
["bitfinex","ETHUSD",1755722752693,0.002,4355.7,4355.6,0.8499]
["bitfinex","ETHUSD",1755722752911,0.002,4355.7,4355.6,0.87285894]
["bitfinex","ETHUSD",1755722756034,0.002,4355.7,4355.6,0.8499]
["bitfinex","ETHUSD",1755722756420,0.002,4355.7,4355.6,1.31224894]
["bitfinex","ETHUSD",1755722756729,0.002,4355.7,4355.6,1.28929]
["bitfinex","ETHUSD",1755722757517,0.002,4355.7,4355.6,0.85809]
["bitfinex","ETHUSD",1755722757846,0.2745,4355.7,4355.6,0.1144]
["bitfinex","ETHUSD",1755722758032,0.002,4355.7,4355.6,3.1144]
["bitfinex","ETHUSD",1755722758454,0.002,4355.7,4355.5,11.34544545]
["bitfinex","ETHUSD",1755722759049,0.002,4355.7,4355.6,0.02295894]
["bitfinex","ETHUSD",1755722759219,0.26307232,4356.1,4355.6,0.02295894]
["bitfinex","ETHUSD",1755722760117,0.002,4356.2,4355.6,0.02295894]
["bitfinex","ETHUSD",1755722760313,0.002,4356.2,4355.0,0.17645744]
["bitfinex","ETHUSD",1755722760314,0.002,4356.2,4354.8,0.001]
["bitfinex","ETHUSD",1755722760552,0.3166,4355.7,4354.8,0.001]
["bitfinex","ETHUSD",1755722760941,3.0,4355.3,4354.8,0.001]
["bitfinex","ETHUSD",1755722761130,0.3166,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1755722761620,0.335,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1755722763659,0.11726095,4358.6,4354.8,0.001]
["bitfinex","ETHUSD",1755722763961,7.80544545,4356.9,4354.8,7.80644545]
["bitfinex","ETHUSD",1755722764256,0.002,4356.1,4354.8,0.001]
["bitfinex","ETHUSD",1755722764962,0.002,4356.1,4354.8,0.021]
["bitfinex","ETHUSD",1755722766235,0.002,4356.1,4355.8,0.02]
["bitfinex","ETHUSD",1755722769166,0.002,4356.1,4355.9,0.2]
["bitfinex","ETHUSD",1755722769477,0.002,4356.1,4356.0,0.3043]
["bitfinex","ETHUSD",1755722769677,0.002,4356.1,4356.0,0.7355]
["bitfinex","ETHUSD",1755722770855,0.002,4356.1,4356.0,0.3043]
["bitfinex","ETHUSD",1755722771058,0.002,4356.1,4355.8,0.02]
["bitfinex","ETHUSD",1755722771989,3.662,4356.1,4355.8,0.02]
["bitfinex","ETHUSD",1755722772158,0.66,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1755722772479,0.87435578,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1755722772779,1.00304371,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1755722773564,0.87435578,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1755722773781,1.00298961,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1755722775391,0.87435578,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1755722776184,4.42135578,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1755722776361,7.42135578,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1755722776694,7.54989415,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1755722777294,37.54989415,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1755722777694,0.66,4355.7,4354.4,0.001]
["bitfinex","ETHUSD",1755722777900,0.66,4355.1,4354.4,0.001]
["bitfinex","ETHUSD",1755722778197,3.66,4354.9,4354.4,0.001]
["bitfinex","ETHUSD",1755722778393,3.87435578,4354.9,4354.4,0.001]
["bitfinex","ETHUSD",1755722778699,4.00287144,4354.9,4354.4,0.001]
["bitfinex","ETHUSD",1755722779204,4.00281341,4354.9,4354.4,0.001]
["bitfinex","ETHUSD",1755722779765,1.00281341,4354.9,4354.4,0.001]
["bitfinex","ETHUSD",1755722779960,4.42135578,4354.9,4354.4,0.001]
["bitfinex","ETHUSD",1755722780697,4.42103968,4354.9,4354.4,0.001]
["bitfinex","ETHUSD",1755722781206,0.21403968,4354.9,4354.4,0.001]
["bitfinex","ETHUSD",1755722781403,3.547,4354.9,4354.8,0.3079]
["bitfinex","ETHUSD",1755722782158,0.002,4355.9,4354.8,0.3079]
["bitfinex","ETHUSD",1755722782396,3.0,4355.7,4354.8,0.3079]
["bitfinex","ETHUSD",1755722782600,0.66,4355.5,4354.8,0.3079]
["bitfinex","ETHUSD",1755722783397,0.66,4355.6,4354.8,0.3079]
["bitfinex","ETHUSD",1755722783698,0.66,4355.4,4354.8,0.3079]
["bitfinex","ETHUSD",1755722783880,0.66,4355.6,4354.8,0.3079]
["bitfinex","ETHUSD",1755722784085,0.66,4355.4,4354.8,0.3079]
["bitfinex","ETHUSD",1755722784581,0.66,4355.6,4354.9,0.439]
["bitfinex","ETHUSD",1755722784787,0.002,4355.9,4355.5,0.2869]
["bitfinex","ETHUSD",1755722784960,3.547,4355.8,4355.5,0.2869]
["bitfinex","ETHUSD",1755722785161,3.547,4355.8,4355.5,0.7259]
["bitfinex","ETHUSD",1755722785162,3.0,4355.7,4355.5,0.7259]
["bitfinex","ETHUSD",1755722785610,0.002,4355.9,4355.5,0.2869]
["bitfinex","ETHUSD",1755722785811,0.002,4355.9,4355.6,0.439]
["bitfinex","ETHUSD",1755722785979,3.0,4355.7,4355.6,0.439]
["bitfinex","ETHUSD",1755722786308,3.0,4355.7,4354.8,0.221]
["bitfinex","ETHUSD",1755722786489,3.0,4355.7,4355.2,0.439]
["bitfinex","ETHUSD",1755722786690,3.0,4355.7,4354.8,0.221]
["bitfinex","ETHUSD",1755722786691,3.0,4355.7,4355.3,0.439]
["bitfinex","ETHUSD",1755722786886,3.0,4355.7,4355.6,0.2869]
["bitfinex","ETHUSD",1755722788996,3.0,4355.7,4355.4,0.439]
["bitfinex","ETHUSD",1755722789322,3.0,4355.7,4355.6,0.2869]
["bitfinex","ETHUSD",1755722792092,0.002,4355.9,4355.6,0.7259]
["bitfinex","ETHUSD",1755722792390,6.543,4355.8,4355.7,0.439]
["bitfinex","ETHUSD",1755722792590,6.543,4355.8,4355.7,0.7259]
["bitfinex","ETHUSD",1755722792822,0.002,4355.9,4355.7,0.7259]
["bitfinex","ETHUSD",1755722793021,3.543,4355.8,4355.7,0.2869]
["bitfinex","ETHUSD",1755722793720,3.543,4355.8,4355.7,0.7259]
["bitfinex","ETHUSD",1755722793920,3.543,4355.8,4355.7,0.2869]
["bitfinex","ETHUSD",1755722794122,3.543,4355.8,4355.4,0.2]
["bitfinex","ETHUSD",1755722794123,3.642,4355.8,4355.4,0.2]
["bitfinex","ETHUSD",1755722794323,3.543,4355.8,4355.7,0.2869]
["bitfinex","ETHUSD",1755722794896,3.543,4355.8,4355.5,0.439]
["bitfinex","ETHUSD",1755722796503,0.002,4355.9,4355.7,0.2869]
["bitfinex","ETHUSD",1755722796689,3.544,4355.8,4355.7,0.2869]
["bitfinex","ETHUSD",1755722796893,3.544,4355.8,4355.7,0.7259]
["bitfinex","ETHUSD",1755722797626,3.542,4355.8,4355.7,0.7259]
["bitfinex","ETHUSD",1755722799223,0.002,4355.9,4355.7,0.7259]
["bitfinex","ETHUSD",1755722799528,0.002,4355.9,4355.8,0.439]
["bitfinex","ETHUSD",1755722799732,0.002,4355.9,4355.8,0.7259]
["bitfinex","ETHUSD",1755722802767,0.002,4355.9,4355.5,0.2]
["bitfinex","ETHUSD",1755722802768,0.101,4355.9,4355.5,0.2]
["bitfinex","ETHUSD",1755722803243,0.002,4355.9,4355.5,0.2]
["bitfinex","ETHUSD",1755722803447,0.002,4355.9,4355.8,0.3125]
["bitfinex","ETHUSD",1755722803955,0.002,4355.9,4355.8,0.9416]
["bitfinex","ETHUSD",1755722806039,0.002,4355.9,4355.8,1.62455789]
["bitfinex","ETHUSD",1755722806348,0.002,4355.9,4355.8,3.60981257]
["bitfinex","ETHUSD",1755722806527,0.002,4355.9,4355.8,3.58685468]
["bitfinex","ETHUSD",1755722806732,0.002,4355.9,4355.8,3.60981257]
["bitfinex","ETHUSD",1755722806932,0.002,4355.9,4355.8,3.58685468]
["bitfinex","ETHUSD",1755722807266,0.002,4355.9,4355.8,2.92685468]
["bitfinex","ETHUSD",1755722807436,0.002,4355.9,4355.8,1.056]
["bitfinex","ETHUSD",1755722807633,0.002,4355.9,4355.8,0.9416]
["bitfinex","ETHUSD",1755722808334,0.002,4355.9,4355.8,0.5125]
["bitfinex","ETHUSD",1755722808686,0.002,4355.9,4355.8,0.9416]
["bitfinex","ETHUSD",1755722815479,0.002,4355.9,4355.8,1.07895789]
["bitfinex","ETHUSD",1755722815768,0.002,4355.9,4355.8,1.17309969]
["bitfinex","ETHUSD",1755722816768,0.002,4355.9,4355.8,1.85605758]
["bitfinex","ETHUSD",1755722818181,0.002,4355.9,4355.8,1.83309969]
["bitfinex","ETHUSD",1755722820468,0.002,4355.9,4355.8,4.12888921]
["bitfinex","ETHUSD",1755722820656,0.002,4356.1,4355.9,0.66]
["bitfinex","ETHUSD",1755722820974,0.002,4356.1,4356.0,8.63032374]
["bitfinex","ETHUSD",1755722821175,0.002,4356.4,4356.3,2.95552601]
["bitfinex","ETHUSD",1755722821344,0.002,4356.4,4356.3,26.91197023]
["bitfinex","ETHUSD",1755722821546,0.02,4358.8,4357.7,0.2]
["bitfinex","ETHUSD",1755722821754,0.02,4358.8,4357.7,1.1725]
["bitfinex","ETHUSD",1755722821958,0.02,4358.8,4357.7,6.91829678]
["bitfinex","ETHUSD",1755722822275,0.02,4358.8,4357.7,6.8953489]
["bitfinex","ETHUSD",1755722822836,0.02,4358.8,4357.7,2.8062489]
["bitfinex","ETHUSD",1755722823039,0.02,4358.8,4357.7,1.056]
["bitfinex","ETHUSD",1755722823246,0.02,4358.8,4357.7,4.91047108]
["bitfinex","ETHUSD",1755722823489,0.02,4358.8,4357.7,7.18231173]
["bitfinex","ETHUSD",1755722824945,0.02,4358.8,4357.7,7.27429073]
["bitfinex","ETHUSD",1755722825152,0.02,4358.8,4357.7,4.9795022]
["bitfinex","ETHUSD",1755722825386,0.02,4358.8,4357.7,7.34164183]
["bitfinex","ETHUSD",1755722826588,0.02,4358.8,4357.7,9.63643036]
["bitfinex","ETHUSD",1755722826789,0.02,4358.8,4357.7,7.34164183]
["bitfinex","ETHUSD",1755722827002,0.02,4358.8,4357.7,7.14164183]
["bitfinex","ETHUSD",1755722827356,0.02,4358.8,4357.7,7.87864183]
["bitfinex","ETHUSD",1755722827978,0.02,4358.8,4357.7,3.38966283]
["bitfinex","ETHUSD",1755722828177,0.099,4358.7,4357.7,0.2859232]
["bitfinex","ETHUSD",1755722828489,0.099,4358.7,4357.7,3.8229232]
["bitfinex","ETHUSD",1755722828984,0.099,4358.7,4357.7,4.1354232]
["bitfinex","ETHUSD",1755722829486,0.099,4358.7,4357.7,3.8229232]
["bitfinex","ETHUSD",1755722829692,0.002,4358.3,4357.7,4.78747108]
["bitfinex","ETHUSD",1755722829985,0.002,4358.3,4357.7,5.93611819]
["bitfinex","ETHUSD",1755722830184,0.002,4358.3,4357.7,5.91317031]
["bitfinex","ETHUSD",1755722831062,0.002,4358.3,4357.7,11.20795884]
["bitfinex","ETHUSD",1755722831283,0.002,4358.3,4357.7,11.29993484]
["bitfinex","ETHUSD",1755722831788,0.002,4358.3,4358.2,2.95452526]
["bitfinex","ETHUSD",1755722831986,0.002,4358.3,4358.2,27.60112652]
["bitfinex","ETHUSD",1755722832191,0.002,4358.3,4358.2,8.8044123]
["bitfinex","ETHUSD",1755722832569,0.002,4358.3,4358.2,8.8963813]
["bitfinex","ETHUSD",1755722832770,0.002,4358.3,4358.2,11.19090656]
["bitfinex","ETHUSD",1755722833171,0.002,4358.3,4358.2,8.8963813]
["bitfinex","ETHUSD",1755722833499,0.002,4358.3,4358.2,8.2289813]
["bitfinex","ETHUSD",1755722833807,0.002,4358.3,4358.2,4.3813123]
["bitfinex","ETHUSD",1755722834118,0.003,4358.3,4358.2,4.3813123]
["bitfinex","ETHUSD",1755722834272,0.003,4358.3,4358.2,3.6564]
["bitfinex","ETHUSD",1755722834477,0.003,4358.3,4358.2,3.6574]
["bitfinex","ETHUSD",1755722834703,0.003,4358.3,4358.2,3.8574]
["bitfinex","ETHUSD",1755722835067,0.003,4358.3,4358.2,3.6574]
["bitfinex","ETHUSD",1755722835369,0.002,4358.3,4358.2,3.6574]
["bitfinex","ETHUSD",1755722835579,0.002,4358.3,4358.2,3.8574]
["bitfinex","ETHUSD",1755722836201,0.002,4358.3,4358.2,3.741]
["bitfinex","ETHUSD",1755722836387,0.002,4358.3,4358.2,3.8554]
["bitfinex","ETHUSD",1755722837324,0.002,4358.3,4358.2,22.74802896]
["bitfinex","ETHUSD",1755722838013,0.002,4358.3,4358.2,5.19664]
["bitfinex","ETHUSD",1755722838225,0.002,4358.3,4358.2,4.90094]
["bitfinex","ETHUSD",1755722839125,0.002,4358.3,4358.2,4.24094]
["bitfinex","ETHUSD",1755722839325,0.101,4358.3,4358.2,3.8554]
["bitfinex","ETHUSD",1755722839628,0.101,4358.3,4358.2,3.741]
["bitfinex","ETHUSD",1755722840926,0.002,4358.3,4358.2,3.741]
["bitfinex","ETHUSD",1755722841126,0.002,4358.3,4358.2,3.76394525]
["bitfinex","ETHUSD",1755722841328,0.002,4358.3,4358.2,4.71487978]
["bitfinex","ETHUSD",1755722841521,0.002,4358.3,4358.2,4.91487978]
["bitfinex","ETHUSD",1755722841725,0.002,4358.3,4358.2,4.89193453]
["bitfinex","ETHUSD",1755722842027,0.002,4358.3,4358.2,5.55193453]
["bitfinex","ETHUSD",1755722842234,0.002,4358.3,4358.2,10.96085979]
["bitfinex","ETHUSD",1755722842404,0.002,4358.3,4358.2,11.05282879]
["bitfinex","ETHUSD",1755722842610,0.002,4358.3,4358.2,8.75830353]
["bitfinex","ETHUSD",1755722842813,0.002,4358.3,4358.2,11.05282879]
["bitfinex","ETHUSD",1755722844456,0.002,4358.7,4358.6,0.2]
["bitfinex","ETHUSD",1755722844748,0.002,4358.7,4358.6,27.53734678]
["bitfinex","ETHUSD",1755722844950,0.002,4358.7,4358.6,27.98180364]
["bitfinex","ETHUSD",1755722845307,0.002,4358.7,4358.6,27.86740364]
["bitfinex","ETHUSD",1755722849535,0.002,4358.7,4358.6,27.95935864]
["bitfinex","ETHUSD",1755722850042,0.02,4358.8,4358.7,5.95426205]
["bitfinex","ETHUSD",1755722850203,0.02,4358.8,4358.7,9.07950168]
["bitfinex","ETHUSD",1755722851007,0.02,4358.8,4358.7,6.12523963]
["bitfinex","ETHUSD",1755722851211,0.02,4358.8,4358.7,3.542]
["bitfinex","ETHUSD",1755722851753,0.02,4358.8,4358.7,4.202]
["bitfinex","ETHUSD",1755722852064,0.119,4358.8,4358.7,3.548]
["bitfinex","ETHUSD",1755722853948,0.541,4358.8,4358.7,0.2]
["bitfinex","ETHUSD",1755722854247,0.541,4358.8,4358.7,3.747]
["bitfinex","ETHUSD",1755722854912,0.541,4358.8,4358.7,0.2]
["bitfinex","ETHUSD",1755722855918,0.541,4358.8,4358.5,3.548]
["bitfinex","ETHUSD",1755722856118,0.541,4358.8,4358.7,0.2]
["bitfinex","ETHUSD",1755722856314,0.119,4358.8,4358.7,0.2]
["bitfinex","ETHUSD",1755722857237,0.119,4358.8,4358.6,0.02294314]
["bitfinex","ETHUSD",1755722857423,0.119,4358.8,4358.7,0.2]
["bitfinex","ETHUSD",1755722857746,0.02,4358.8,4358.7,0.3144]
["bitfinex","ETHUSD",1755722858262,0.442,4358.8,4358.7,0.3144]
["bitfinex","ETHUSD",1755722858418,0.541,4358.8,4358.7,3.75]
["bitfinex","ETHUSD",1755722858927,0.541,4358.8,4358.7,0.2]
["bitfinex","ETHUSD",1755722859239,0.541,4358.8,4358.6,3.55]
["bitfinex","ETHUSD",1755722859549,0.119,4358.8,4358.7,3.2]
["bitfinex","ETHUSD",1755722860821,0.5377,4358.8,4358.7,3.2]
["bitfinex","ETHUSD",1755722862747,0.5345,4358.8,4358.7,0.2]
["bitfinex","ETHUSD",1755722863828,0.5345,4358.8,4358.2,3.55]
["bitfinex","ETHUSD",1755722864019,0.4155,4358.7,4358.2,3.55]
["bitfinex","ETHUSD",1755722864214,0.1022,4358.3,4357.8,0.001]
["bitfinex","ETHUSD",1755722864419,0.1022,4358.3,4358.2,0.2]
["bitfinex","ETHUSD",1755722864631,0.5146,4358.3,4358.2,0.2]
["bitfinex","ETHUSD",1755722865029,0.1022,4358.3,4358.2,0.2]
["bitfinex","ETHUSD",1755722866345,0.02,4358.8,4358.6,0.2]
["bitfinex","ETHUSD",1755722866525,0.02,4358.8,4358.7,0.33914262]
["bitfinex","ETHUSD",1755722866728,0.02,4358.8,4358.7,0.89864262]
["bitfinex","ETHUSD",1755722866932,0.02,4358.8,4358.7,1.36390688]
["bitfinex","ETHUSD",1755722867442,0.02,4358.8,4358.7,1.34096426]
["bitfinex","ETHUSD",1755722867855,0.02,4358.8,4358.7,4.13466426]
["bitfinex","ETHUSD",1755722868027,0.0242,4358.8,4358.7,3.555]
["bitfinex","ETHUSD",1755722870933,0.02,4358.8,4358.7,3.555]
["bitfinex","ETHUSD",1755722871541,0.02,4358.8,4358.7,4.3163]
["bitfinex","ETHUSD",1755722871751,0.02,4358.8,4358.7,4.33924262]
["bitfinex","ETHUSD",1755722872430,0.02,4358.8,4358.7,4.79316688]
["bitfinex","ETHUSD",1755722872634,0.02,4358.8,4358.7,4.88462426]
["bitfinex","ETHUSD",1755722873561,0.02,4358.8,4358.7,4.12332426]
["bitfinex","ETHUSD",1755722873740,0.02,4358.8,4358.7,3.6674]
["bitfinex","ETHUSD",1755722873741,0.119,4358.8,4358.7,3.6674]
["bitfinex","ETHUSD",1755722874272,0.119,4358.8,4358.7,0.2]
["bitfinex","ETHUSD",1755722874560,0.02,4358.8,4358.7,3.753]
["bitfinex","ETHUSD",1755722876266,0.119,4358.8,4358.7,3.752]
["bitfinex","ETHUSD",1755722877067,0.119,4358.8,4358.7,3.751]
["bitfinex","ETHUSD",1755722877440,0.119,4358.8,4358.7,3.551]
["bitfinex","ETHUSD",1755722877835,0.119,4358.8,4358.7,3.751]
["bitfinex","ETHUSD",1755722878765,0.541,4358.8,4357.8,0.001]
["bitfinex","ETHUSD",1755722878931,0.541,4358.8,4358.3,0.2]
["bitfinex","ETHUSD",1755722879136,0.422,4358.7,4357.8,0.001]
["bitfinex","ETHUSD",1755722879336,0.422,4358.7,4358.3,0.2]
["bitfinex","ETHUSD",1755722879537,0.099,4358.4,4358.3,0.2]
["bitfinex","ETHUSD",1755722880293,0.5177,4358.4,4357.8,0.001]
["bitfinex","ETHUSD",1755722880503,3.5177,4358.4,4357.8,0.001]
["bitfinex","ETHUSD",1755722880665,3.0,4357.9,4357.3,0.001]
["bitfinex","ETHUSD",1755722880859,0.3064,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755722881292,0.5179,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755722882395,3.5179,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755722882595,3.7327463,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755722883466,7.41268234,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755722883668,7.2837463,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755722885505,3.7327463,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755722885711,7.0689,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755722888597,3.5179,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755722888772,7.0679,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755722892308,7.7279,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755722893499,7.7279,4357.4,4356.8,0.02]
["bitfinex","ETHUSD",1755722893700,20.74398896,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755722893996,24.59538896,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755722894204,24.80778896,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755722896389,21.26178896,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755722896899,24.80578896,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755722900003,21.26178896,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755722900500,21.04938896,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755722900688,24.59138896,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755722902104,20.08398896,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755722902304,6.541,4356.9,4356.8,0.7519]
["bitfinex","ETHUSD",1755722902482,6.541,4356.9,4356.8,0.3099]
["bitfinex","ETHUSD",1755722902685,6.541,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755722903079,6.5452,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755722903415,24.97857877,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755722904172,25.19234158,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755722904806,21.37575177,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755722905015,24.91775177,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755722905218,24.50395177,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755722906924,24.50295177,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755722907210,6.75376281,4356.9,4356.8,0.3099]
["bitfinex","ETHUSD",1755722907410,6.75796281,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755722908092,6.75855805,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755722908294,6.88738166,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755722909620,6.88738166,4356.9,4356.8,0.3099]
["bitfinex","ETHUSD",1755722909621,6.88318166,4356.9,4356.8,0.3099]
["bitfinex","ETHUSD",1755722909817,6.88318166,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755722910989,6.88417144,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755722911829,6.88417144,4356.9,4356.8,0.021]
["bitfinex","ETHUSD",1755722913103,6.98517144,4356.9,4356.8,0.021]
["bitfinex","ETHUSD",1755722914110,6.98541718,4356.9,4356.8,0.021]
["bitfinex","ETHUSD",1755722914428,14.44979434,4356.9,4356.8,0.021]
["bitfinex","ETHUSD",1755722915293,14.56407806,4356.9,4356.8,0.021]
["bitfinex","ETHUSD",1755722915723,14.6932482,4356.9,4356.8,0.3109]
["bitfinex","ETHUSD",1755722916032,14.34879434,4356.9,4356.8,0.3109]
["bitfinex","ETHUSD",1755722916231,14.47797204,4356.9,4356.8,0.3109]
["bitfinex","ETHUSD",1755722916397,14.34879434,4356.9,4356.8,0.7529]
["bitfinex","ETHUSD",1755722916927,6.66916968,4356.9,4356.8,0.7529]
["bitfinex","ETHUSD",1755722917095,6.88445273,4356.9,4356.8,0.7529]
["bitfinex","ETHUSD",1755722917320,3.34445344,4356.9,4356.8,0.7529]
["bitfinex","ETHUSD",1755722917651,0.34445344,4356.9,4356.8,0.7529]
["bitfinex","ETHUSD",1755722917852,0.002,4357.3,4356.8,0.7529]
["bitfinex","ETHUSD",1755722918040,3.54,4357.2,4356.9,0.442]
["bitfinex","ETHUSD",1755722918236,3.21528296,4357.1,4356.9,0.442]
["bitfinex","ETHUSD",1755722918439,3.54,4357.1,4356.9,0.442]
["bitfinex","ETHUSD",1755722918747,3.54,4357.1,4357.0,0.442]
["bitfinex","ETHUSD",1755722919048,3.75519409,4357.1,4357.0,0.7319]
["bitfinex","ETHUSD",1755722919348,6.88429908,4357.1,4357.0,0.2899]
["bitfinex","ETHUSD",1755722919541,6.54,4357.1,4357.0,0.7319]
["bitfinex","ETHUSD",1755722919741,6.75516274,4357.1,4357.0,0.7319]
["bitfinex","ETHUSD",1755722920324,6.75516274,4357.1,4357.0,0.2899]
["bitfinex","ETHUSD",1755722920827,3.0,4357.0,4356.8,0.021]
["bitfinex","ETHUSD",1755722921153,3.75516274,4356.9,4356.8,0.021]
["bitfinex","ETHUSD",1755722921315,3.75516274,4356.9,4356.8,0.4606]
["bitfinex","ETHUSD",1755722921522,3.75516274,4356.9,4356.8,0.7544]
["bitfinex","ETHUSD",1755722922620,0.21516274,4356.9,4356.8,0.7544]
["bitfinex","ETHUSD",1755722922824,3.54,4356.9,4356.8,0.7544]
["bitfinex","ETHUSD",1755722923022,3.75516274,4356.9,4356.8,0.7544]
["bitfinex","ETHUSD",1755722924150,3.54,4356.9,4356.8,0.7544]
["bitfinex","ETHUSD",1755722926153,0.002,4357.3,4356.8,0.7544]
["bitfinex","ETHUSD",1755722926344,3.0,4357.1,4356.8,0.7544]
["bitfinex","ETHUSD",1755722926543,0.2150589,4357.0,4356.8,0.7544]
["bitfinex","ETHUSD",1755722926741,3.54,4356.9,4356.8,0.7544]
["bitfinex","ETHUSD",1755722928235,3.54,4356.9,4356.8,0.3148]
["bitfinex","ETHUSD",1755722928825,3.54,4356.9,4356.8,0.7544]
["bitfinex","ETHUSD",1755722931761,3.54,4356.9,4356.8,0.021]
["bitfinex","ETHUSD",1755722931762,3.639,4356.9,4356.8,0.021]
["bitfinex","ETHUSD",1755722932055,3.98313849,4356.9,4356.8,0.021]
["bitfinex","ETHUSD",1755722932260,3.98314365,4356.9,4356.8,0.021]
["bitfinex","ETHUSD",1755722932462,4.40314365,4356.9,4356.8,0.021]
["bitfinex","ETHUSD",1755722933248,8.33873346,4356.9,4356.8,0.021]
["bitfinex","ETHUSD",1755722936475,8.60173481,4356.9,4356.8,0.021]
["bitfinex","ETHUSD",1755722936643,20.73704942,4356.5,4356.4,0.001]
["bitfinex","ETHUSD",1755722936844,24.71919307,4356.5,4356.4,0.001]
["bitfinex","ETHUSD",1755722937051,25.41158288,4356.5,4356.4,0.001]
["bitfinex","ETHUSD",1755722937734,25.41155035,4356.5,4356.4,0.001]
["bitfinex","ETHUSD",1755722937935,24.71916054,4356.5,4356.4,0.001]
["bitfinex","ETHUSD",1755722938139,24.81125654,4356.5,4356.4,0.001]
["bitfinex","ETHUSD",1755722940267,25.22575654,4356.5,4356.4,0.001]
["bitfinex","ETHUSD",1755722940456,25.50134635,4356.5,4356.4,0.001]
["bitfinex","ETHUSD",1755722942056,25.08784635,4356.5,4356.4,0.001]
["bitfinex","ETHUSD",1755722942252,25.50134635,4356.5,4356.4,0.001]
["bitfinex","ETHUSD",1755722942586,15.82372664,4356.5,4356.4,0.001]
["bitfinex","ETHUSD",1755722943870,16.23722664,4356.5,4356.4,0.001]
["bitfinex","ETHUSD",1755722945268,16.23722664,4356.5,4356.4,5.001]
["bitfinex","ETHUSD",1755722945591,3.93558981,4356.4,4355.9,0.001]
["bitfinex","ETHUSD",1755722945789,8.57502971,4356.0,4355.9,0.001]
["bitfinex","ETHUSD",1755722945996,15.45914083,4356.0,4355.9,0.001]
["bitfinex","ETHUSD",1755722948603,15.45840161,4356.0,4355.9,0.001]
["bitfinex","ETHUSD",1755722950013,3.66,4355.9,4354.7,0.4406]
["bitfinex","ETHUSD",1755722950170,0.66,4355.2,4354.3,0.4406]
["bitfinex","ETHUSD",1755722950375,11.47292971,4354.5,4354.3,0.4406]
["bitfinex","ETHUSD",1755722950599,15.01292971,4354.5,4354.4,0.2948]
["bitfinex","ETHUSD",1755722950801,3.0,4354.5,4354.4,0.7489]
["bitfinex","ETHUSD",1755722951101,3.54,4354.7,4354.4,0.9489]
["bitfinex","ETHUSD",1755722951301,3.54,4354.7,4354.5,0.4541]
["bitfinex","ETHUSD",1755722951476,3.54,4354.7,4354.6,0.3027]
["bitfinex","ETHUSD",1755722952004,3.54,4354.7,4354.6,0.7568]
["bitfinex","ETHUSD",1755722953399,7.81292971,4355.4,4354.7,0.2]
["bitfinex","ETHUSD",1755722953605,3.0,4355.2,4354.8,0.4541]
["bitfinex","ETHUSD",1755722953904,7.81292971,4355.7,4354.8,0.4541]
["bitfinex","ETHUSD",1755722953905,3.54,4355.1,4354.8,0.4541]
["bitfinex","ETHUSD",1755722954506,6.54,4355.1,4355.0,0.3027]
["bitfinex","ETHUSD",1755722954671,6.54,4355.1,4355.0,0.7568]
["bitfinex","ETHUSD",1755722954878,3.0,4355.1,4355.0,0.7568]
["bitfinex","ETHUSD",1755722955076,6.54,4355.1,4355.0,0.7568]
["bitfinex","ETHUSD",1755722956687,3.0,4355.0,4354.4,0.001]
["bitfinex","ETHUSD",1755722956910,7.81292971,4354.6,4354.4,0.001]
["bitfinex","ETHUSD",1755722957218,3.0,4355.0,4354.5,0.9568]
["bitfinex","ETHUSD",1755722957516,3.54,4354.9,4354.6,0.4541]
["bitfinex","ETHUSD",1755722957723,0.02,4355.8,4354.9,0.3027]
["bitfinex","ETHUSD",1755722958016,3.54,4355.7,4355.0,0.4541]
["bitfinex","ETHUSD",1755722958223,11.02754605,4355.6,4354.8,0.2]
["bitfinex","ETHUSD",1755722958422,3.0,4355.4,4354.8,0.2]
["bitfinex","ETHUSD",1755722958719,3.0,4355.2,4354.8,0.2]
["bitfinex","ETHUSD",1755722959015,3.54,4355.1,4354.8,0.2]
["bitfinex","ETHUSD",1755722959315,3.54,4355.1,4354.9,0.4541]
["bitfinex","ETHUSD",1755722959489,6.54,4355.1,4355.0,0.3027]
["bitfinex","ETHUSD",1755722961914,0.02,4355.8,4355.0,0.7568]
["bitfinex","ETHUSD",1755722962105,3.0,4355.6,4355.2,0.2]
["bitfinex","ETHUSD",1755722962303,3.54,4355.7,4355.2,0.2]
["bitfinex","ETHUSD",1755722962304,3.0,4355.4,4355.2,0.2]
["bitfinex","ETHUSD",1755722962504,0.02,4355.8,4355.3,0.7568]
["bitfinex","ETHUSD",1755722962725,3.0,4355.6,4355.3,0.7568]
["bitfinex","ETHUSD",1755722962918,3.0,4355.4,4355.3,0.7568]
["bitfinex","ETHUSD",1755722963218,0.21506791,4355.4,4355.3,0.7568]
["bitfinex","ETHUSD",1755722963526,0.02,4355.8,4355.5,0.2]
["bitfinex","ETHUSD",1755722963694,3.0,4355.6,4355.5,0.2]
["bitfinex","ETHUSD",1755722963893,3.0,4355.6,4355.5,0.5027]
["bitfinex","ETHUSD",1755722964090,3.0,4355.6,4355.5,0.9568]
["bitfinex","ETHUSD",1755722966909,3.54,4355.7,4355.5,0.9568]
["bitfinex","ETHUSD",1755722967121,3.539,4355.6,4355.5,0.9568]
["bitfinex","ETHUSD",1755722967515,0.02,4355.8,4355.5,0.9568]
["bitfinex","ETHUSD",1755722967710,3.539,4355.7,4355.6,0.4541]
["bitfinex","ETHUSD",1755722967912,0.02,4355.8,4355.6,0.7568]
["bitfinex","ETHUSD",1755722968125,0.02,4355.8,4355.6,1.63377297]
["bitfinex","ETHUSD",1755722968325,0.02,4355.8,4355.7,0.4541]
["bitfinex","ETHUSD",1755722968487,3.559,4355.8,4355.7,0.7568]
["bitfinex","ETHUSD",1755722969138,0.02,4355.8,4355.7,0.7568]
["bitfinex","ETHUSD",1755722977366,0.02,4355.8,4355.7,8.56972971]
["bitfinex","ETHUSD",1755722977668,0.02,4355.8,4355.7,9.91959863]
["bitfinex","ETHUSD",1755722979625,0.022,4355.8,4355.7,9.91959863]
["bitfinex","ETHUSD",1755722981088,0.022,4355.8,4355.7,0.3027]
["bitfinex","ETHUSD",1755722981422,0.022,4355.8,4355.5,0.2]
["bitfinex","ETHUSD",1755722981625,0.022,4355.8,4355.7,0.3028]
["bitfinex","ETHUSD",1755722982832,0.022,4355.8,4355.7,8.60058813]
["bitfinex","ETHUSD",1755722983037,0.022,4355.8,4355.7,8.57762971]
["bitfinex","ETHUSD",1755722983243,0.022,4355.8,4355.7,9.45539268]
["bitfinex","ETHUSD",1755722983560,0.002,4356.7,4356.6,0.2]
["bitfinex","ETHUSD",1755722983757,0.002,4356.7,4356.6,8.33868338]
["bitfinex","ETHUSD",1755722984057,0.002,4356.7,4356.6,8.77762971]
["bitfinex","ETHUSD",1755722986842,0.002,4356.7,4356.6,12.97462971]
["bitfinex","ETHUSD",1755722987046,0.002,4356.7,4356.6,14.40713568]
["bitfinex","ETHUSD",1755722991054,0.002,4356.7,4356.6,17.40713568]
["bitfinex","ETHUSD",1755722991254,0.002,4357.3,4357.2,0.86]
["bitfinex","ETHUSD",1755722991460,0.002,4357.6,4357.5,0.86]
["bitfinex","ETHUSD",1755722991761,0.002,4357.6,4357.5,7.6988]
["bitfinex","ETHUSD",1755722991968,0.002,4357.6,4357.5,9.97590297]
["bitfinex","ETHUSD",1755722992737,0.002,4357.6,4357.5,9.31590297]
["bitfinex","ETHUSD",1755722993641,0.002,4357.6,4357.5,2.31800297]
["bitfinex","ETHUSD",1755722993839,0.3099,4357.6,4357.5,3.536]
["bitfinex","ETHUSD",1755722994269,0.3099,4357.6,4357.5,3.736]
["bitfinex","ETHUSD",1755722994778,0.3099,4357.6,4357.5,0.2]
["bitfinex","ETHUSD",1755722994949,0.3099,4357.6,4357.3,3.536]
["bitfinex","ETHUSD",1755722995155,0.002,4357.6,4357.5,8.31572971]
["bitfinex","ETHUSD",1755722995355,0.002,4357.6,4357.5,8.11572971]
["bitfinex","ETHUSD",1755722995578,0.002,4357.6,4357.5,7.81292971]
["bitfinex","ETHUSD",1755722995977,0.3099,4357.6,4357.5,8.01292971]
["bitfinex","ETHUSD",1755722996974,0.002,4357.6,4357.5,13.71172665]
["bitfinex","ETHUSD",1755722997274,0.002,4357.6,4357.5,12.58982665]
["bitfinex","ETHUSD",1755722998478,0.002,4357.6,4357.5,13.05172665]
["bitfinex","ETHUSD",1755722998951,0.002,4357.6,4357.5,12.58982665]
["bitfinex","ETHUSD",1755723000366,0.3099,4357.6,4357.4,0.09201]
["bitfinex","ETHUSD",1755723000553,0.3099,4357.6,4355.4,7.81499727]
["bitfinex","ETHUSD",1755723000554,0.3099,4357.6,4357.5,0.2]
["bitfinex","ETHUSD",1755723001098,0.762,4357.6,4357.5,0.2]
["bitfinex","ETHUSD",1755723004277,0.002,4357.6,4357.5,8.31572971]
["bitfinex","ETHUSD",1755723004480,0.002,4357.6,4357.5,9.60920268]
["bitfinex","ETHUSD",1755723005480,0.002,4357.6,4357.5,9.72360268]
["bitfinex","ETHUSD",1755723006378,0.022,4357.8,4357.6,0.66]
["bitfinex","ETHUSD",1755723006580,0.022,4357.8,4357.6,1.4247]
["bitfinex","ETHUSD",1755723006954,0.022,4357.8,4357.6,4.44764841]
["bitfinex","ETHUSD",1755723007269,0.022,4357.8,4357.6,8.66613389]
["bitfinex","ETHUSD",1755723007475,0.022,4357.8,4357.6,8.64318548]
["bitfinex","ETHUSD",1755723007679,0.022,4357.8,4357.6,6.34834429]
["bitfinex","ETHUSD",1755723008465,0.002,4358.1,4358.0,0.86]
["bitfinex","ETHUSD",1755723008681,0.002,4358.1,4358.0,4.95078479]
["bitfinex","ETHUSD",1755723008881,0.002,4358.1,4358.0,16.7606145]
["bitfinex","ETHUSD",1755723009078,0.002,4358.1,4358.0,16.8750145]
["bitfinex","ETHUSD",1755723010676,0.02,4359.8,4358.0,19.16964506]
["bitfinex","ETHUSD",1755723011014,0.02,4359.8,4359.7,0.2]
["bitfinex","ETHUSD",1755723011292,0.02,4359.8,4359.7,11.84582971]
["bitfinex","ETHUSD",1755723011474,0.02,4359.8,4359.7,13.04185268]
["bitfinex","ETHUSD",1755723011658,0.02,4359.8,4359.7,13.13381668]
["bitfinex","ETHUSD",1755723011859,0.02,4359.8,4359.7,13.3024543]
["bitfinex","ETHUSD",1755723012268,0.02,4359.8,4359.7,5.96392459]
["bitfinex","ETHUSD",1755723012481,0.02,4359.8,4359.7,4.76790162]
["bitfinex","ETHUSD",1755723012797,0.02,4359.8,4359.7,4.29350162]
["bitfinex","ETHUSD",1755723013400,0.02,4359.8,4359.7,21.83389194]
["bitfinex","ETHUSD",1755723013564,0.022,4359.8,4359.7,21.92535459]
["bitfinex","ETHUSD",1755723015596,0.022,4359.8,4359.7,21.45095459]
["bitfinex","ETHUSD",1755723015798,0.022,4359.8,4359.7,23.64349005]
["bitfinex","ETHUSD",1755723017165,0.022,4359.8,4359.7,27.11789005]
["bitfinex","ETHUSD",1755723020699,0.022,4359.8,4359.7,26.64349005]
["bitfinex","ETHUSD",1755723021208,0.022,4359.8,4359.7,26.64149005]
["bitfinex","ETHUSD",1755723021500,0.022,4359.8,4359.7,23.10949005]
["bitfinex","ETHUSD",1755723021799,0.022,4359.8,4359.7,23.44149005]
["bitfinex","ETHUSD",1755723022103,0.022,4359.8,4359.7,6.59843708]
["bitfinex","ETHUSD",1755723022400,0.022,4359.8,4359.7,0.67390162]
["bitfinex","ETHUSD",1755723022586,0.3163,4359.8,4359.7,4.10700162]
["bitfinex","ETHUSD",1755723022969,0.022,4359.8,4359.7,4.40590162]
["bitfinex","ETHUSD",1755723026068,0.022,4359.8,4359.7,21.92335459]
["bitfinex","ETHUSD",1755723026801,0.022,4359.8,4359.7,21.44895459]
["bitfinex","ETHUSD",1755723027005,0.022,4359.8,4359.7,24.11569005]
["bitfinex","ETHUSD",1755723028186,0.022,4359.8,4359.7,23.64129005]
["bitfinex","ETHUSD",1755723028903,0.3163,4359.8,4359.7,6.29933708]
["bitfinex","ETHUSD",1755723029082,0.3163,4359.8,4359.7,4.10700162]
["bitfinex","ETHUSD",1755723029406,0.3163,4359.8,4359.7,3.99260162]
["bitfinex","ETHUSD",1755723029606,0.022,4359.8,4359.7,3.99260162]
["bitfinex","ETHUSD",1755723029809,0.022,4359.8,4359.7,4.29150162]
["bitfinex","ETHUSD",1755723029979,0.022,4359.8,4359.7,4.31443897]
["bitfinex","ETHUSD",1755723030172,0.022,4359.8,4359.7,4.75732287]
["bitfinex","ETHUSD",1755723030593,0.022,4359.8,4359.7,4.73438552]
["bitfinex","ETHUSD",1755723031311,0.022,4359.8,4359.7,4.75732287]
["bitfinex","ETHUSD",1755723032201,0.022,4359.8,4359.7,4.73438552]
["bitfinex","ETHUSD",1755723033209,0.0159216,4359.8,4359.7,4.73438552]
["bitfinex","ETHUSD",1755723034009,0.3102216,4359.8,4359.7,4.43548552]
["bitfinex","ETHUSD",1755723034310,0.0159216,4359.8,4359.7,12.22632263]
["bitfinex","ETHUSD",1755723034608,0.0159216,4359.8,4359.7,12.52522263]
["bitfinex","ETHUSD",1755723034778,0.0159216,4359.8,4359.7,12.43325863]
["bitfinex","ETHUSD",1755723036147,0.003,4359.9,4359.7,18.38699443]
["bitfinex","ETHUSD",1755723036323,0.002,4360.3,4360.2,7.99083711]
["bitfinex","ETHUSD",1755723036610,0.2963,4360.3,4360.2,3.731]
["bitfinex","ETHUSD",1755723036825,0.7366,4360.3,4360.2,3.731]
["bitfinex","ETHUSD",1755723036994,0.2963,4360.3,4360.2,3.731]
["bitfinex","ETHUSD",1755723037308,0.2963,4360.3,4360.2,5.87645843]
["bitfinex","ETHUSD",1755723037309,0.002,4360.3,4360.2,5.87645843]
["bitfinex","ETHUSD",1755723037480,0.002,4360.3,4360.2,6.44232371]
["bitfinex","ETHUSD",1755723038807,0.002,4360.3,4360.2,2.91132371]
["bitfinex","ETHUSD",1755723039014,0.002,4360.3,4360.2,5.96792371]
["bitfinex","ETHUSD",1755723040890,0.7366,4360.3,4360.2,3.731]
["bitfinex","ETHUSD",1755723041498,0.7366,4360.3,4359.7,3.16863762]
["bitfinex","ETHUSD",1755723041699,0.002,4360.3,4360.2,0.4892]
["bitfinex","ETHUSD",1755723041922,0.002,4360.3,4360.2,6.08313843]
["bitfinex","ETHUSD",1755723042123,0.002,4360.3,4360.2,2.09160371]
["bitfinex","ETHUSD",1755723042325,0.2596,4360.3,4360.2,4.67240371]
["bitfinex","ETHUSD",1755723042532,0.2596,4360.3,4360.2,11.63523711]
["bitfinex","ETHUSD",1755723042714,0.7308,4360.3,4360.2,11.52083711]
["bitfinex","ETHUSD",1755723043231,0.2596,4360.3,4360.2,11.52083711]
["bitfinex","ETHUSD",1755723043590,0.2596,4360.3,4360.2,7.99083711]
["bitfinex","ETHUSD",1755723043798,0.7308,4360.3,4360.2,11.52083711]
["bitfinex","ETHUSD",1755723045432,0.2596,4360.3,4360.2,11.52083711]
["bitfinex","ETHUSD",1755723045601,0.002,4360.3,4360.2,11.52083711]
["bitfinex","ETHUSD",1755723045802,0.002,4360.3,4360.2,11.81003711]
["bitfinex","ETHUSD",1755723046233,0.002,4360.3,4360.2,12.99104082]
["bitfinex","ETHUSD",1755723046410,0.002,4360.3,4360.2,13.42964082]
["bitfinex","ETHUSD",1755723046622,0.002,4360.3,4360.2,14.20404082]
["bitfinex","ETHUSD",1755723051329,0.002,4360.3,4360.2,13.76544082]
["bitfinex","ETHUSD",1755723051497,0.002,4360.3,4360.2,13.47624082]
["bitfinex","ETHUSD",1755723052127,0.313,4360.3,4360.2,13.47624082]
["bitfinex","ETHUSD",1755723052529,0.313,4360.3,4360.2,9.28624082]
["bitfinex","ETHUSD",1755723052834,0.313,4360.3,4360.2,12.81624082]
["bitfinex","ETHUSD",1755723054134,0.002,4360.3,4360.2,12.81624082]
["bitfinex","ETHUSD",1755723054327,0.313,4360.3,4360.2,12.81624082]
["bitfinex","ETHUSD",1755723054635,0.313,4360.3,4360.2,0.1144]
["bitfinex","ETHUSD",1755723054838,0.313,4360.3,4360.2,11.51983711]
["bitfinex","ETHUSD",1755723055201,0.002,4360.3,4360.2,11.80903711]
["bitfinex","ETHUSD",1755723056037,0.002,4360.3,4360.2,11.92343711]
["bitfinex","ETHUSD",1755723057524,0.002,4360.3,4360.2,12.36203711]
["bitfinex","ETHUSD",1755723057833,0.002,4360.3,4360.2,14.25824082]
["bitfinex","ETHUSD",1755723061531,0.002,4360.3,4360.2,13.81964082]
["bitfinex","ETHUSD",1755723061730,0.002,4360.3,4360.2,14.25824082]
["bitfinex","ETHUSD",1755723063912,0.002,4360.3,4360.2,13.81964082]
["bitfinex","ETHUSD",1755723064614,0.002,4360.3,4360.2,14.25824082]
["bitfinex","ETHUSD",1755723068262,0.002,4360.3,4360.2,13.81964082]
["bitfinex","ETHUSD",1755723069165,0.002,4360.3,4360.2,10.29064082]
["bitfinex","ETHUSD",1755723069379,0.002,4360.3,4360.2,13.81864082]
["bitfinex","ETHUSD",1755723069563,0.002,4360.3,4360.2,14.25724082]
["bitfinex","ETHUSD",1755723072587,0.2944,4360.3,4360.2,13.52944082]
["bitfinex","ETHUSD",1755723072878,0.764,4360.3,4360.2,5.07860371]
["bitfinex","ETHUSD",1755723073085,0.764,4360.3,4360.2,5.73860371]
["bitfinex","ETHUSD",1755723073687,0.764,4360.3,4360.2,1.55060371]
["bitfinex","ETHUSD",1755723073854,0.764,4360.3,4360.2,3.728]
["bitfinex","ETHUSD",1755723074188,0.2944,4360.3,4360.2,3.728]
["bitfinex","ETHUSD",1755723074988,0.002,4360.3,4360.2,7.69843472]
["bitfinex","ETHUSD",1755723075188,0.003,4360.5,4360.4,3.66]
["bitfinex","ETHUSD",1755723075390,0.003,4360.5,4360.4,7.4755]
["bitfinex","ETHUSD",1755723075662,0.003,4360.5,4360.4,7.9392]
["bitfinex","ETHUSD",1755723076374,0.003,4360.5,4360.4,10.23256758]
["bitfinex","ETHUSD",1755723077673,0.003,4360.5,4360.4,7.4755]
["bitfinex","ETHUSD",1755723078002,0.003,4360.5,4360.4,9.65332043]
["bitfinex","ETHUSD",1755723078151,0.003,4360.5,4360.4,5.66162043]
["bitfinex","ETHUSD",1755723078356,0.003,4360.5,4360.4,8.90112043]
["bitfinex","ETHUSD",1755723078600,0.2954,4360.5,4360.4,8.90112043]
["bitfinex","ETHUSD",1755723078766,0.2954,4360.5,4360.4,9.10112043]
["bitfinex","ETHUSD",1755723078953,0.003,4360.5,4360.4,8.90112043]
["bitfinex","ETHUSD",1755723079159,0.003,4360.5,4360.4,9.10112043]
["bitfinex","ETHUSD",1755723079560,0.003,4360.5,4360.4,9.38862043]
["bitfinex","ETHUSD",1755723079761,0.005,4360.5,4360.4,9.18862043]
["bitfinex","ETHUSD",1755723079992,0.005,4360.5,4360.4,9.10112043]
["bitfinex","ETHUSD",1755723080183,0.2974,4360.5,4360.4,9.10112043]
["bitfinex","ETHUSD",1755723081192,0.005,4360.5,4360.4,9.10112043]
["bitfinex","ETHUSD",1755723082287,0.005,4360.5,4360.4,9.38862043]
["bitfinex","ETHUSD",1755723083381,0.02,4360.8,4360.6,3.0]
["bitfinex","ETHUSD",1755723083559,0.02,4360.8,4360.7,16.89934124]
["bitfinex","ETHUSD",1755723083760,0.02,4360.8,4360.7,19.16961895]
["bitfinex","ETHUSD",1755723084059,0.4696,4363.1,4361.1,0.2]
["bitfinex","ETHUSD",1755723084264,0.4896,4362.8,4361.7,0.86]
["bitfinex","ETHUSD",1755723084459,0.4896,4362.8,4361.7,16.04343711]
["bitfinex","ETHUSD",1755723084693,0.4896,4362.8,4361.7,17.64778082]
["bitfinex","ETHUSD",1755723084879,0.4896,4362.8,4361.7,19.94046486]
["bitfinex","ETHUSD",1755723085080,0.4896,4362.8,4361.7,17.64778082]
["bitfinex","ETHUSD",1755723085392,0.02,4362.8,4361.7,17.64778082]
["bitfinex","ETHUSD",1755723085595,0.02,4362.8,4362.7,0.86]
["bitfinex","ETHUSD",1755723085764,0.3124,4362.8,4362.7,12.17783711]
["bitfinex","ETHUSD",1755723085968,0.02,4362.8,4362.7,13.79752082]
["bitfinex","ETHUSD",1755723086384,0.02,4362.8,4362.7,13.51002082]
["bitfinex","ETHUSD",1755723086587,0.3124,4362.8,4362.7,13.51002082]
["bitfinex","ETHUSD",1755723086898,0.782,4362.8,4362.7,3.8414]
["bitfinex","ETHUSD",1755723087299,0.782,4362.8,4362.7,3.526]
["bitfinex","ETHUSD",1755723087464,0.782,4362.8,4362.7,0.2]
["bitfinex","ETHUSD",1755723087671,0.782,4362.8,4362.7,3.526]
["bitfinex","ETHUSD",1755723087874,0.782,4362.8,4362.6,0.2]
["bitfinex","ETHUSD",1755723088205,0.4696,4362.7,4362.6,0.2]
["bitfinex","ETHUSD",1755723088409,0.762,4362.7,4362.6,0.2]
["bitfinex","ETHUSD",1755723089068,0.762,4362.7,4362.5,3.526]
["bitfinex","ETHUSD",1755723089295,0.2924,4362.7,4361.5,5.6274]
["bitfinex","ETHUSD",1755723089565,0.2924,4362.7,4361.6,3.526]
["bitfinex","ETHUSD",1755723089873,0.4696,4362.6,4361.6,3.526]
["bitfinex","ETHUSD",1755723090068,0.4696,4362.6,4361.5,5.513]
["bitfinex","ETHUSD",1755723090275,0.2924,4361.7,4361.6,3.526]
["bitfinex","ETHUSD",1755723090586,0.762,4361.7,4361.6,3.526]
["bitfinex","ETHUSD",1755723091676,0.02,4362.8,4362.6,0.2]
["bitfinex","ETHUSD",1755723091868,0.02,4362.8,4362.7,3.526]
["bitfinex","ETHUSD",1755723092392,0.2505,4362.8,4362.7,3.526]
["bitfinex","ETHUSD",1755723092692,0.2528,4362.8,4362.7,3.526]
["bitfinex","ETHUSD",1755723093506,0.2528,4362.8,4362.7,3.726]
["bitfinex","ETHUSD",1755723094203,0.02,4362.8,4362.7,3.726]
["bitfinex","ETHUSD",1755723094403,0.2482,4362.8,4362.7,3.726]
["bitfinex","ETHUSD",1755723095574,0.02,4362.8,4362.7,3.726]
["bitfinex","ETHUSD",1755723095784,0.02,4362.8,4362.7,4.0135]
["bitfinex","ETHUSD",1755723095988,0.02,4362.8,4362.7,4.50012158]
["bitfinex","ETHUSD",1755723096308,0.02,4362.8,4362.7,3.726]
["bitfinex","ETHUSD",1755723096476,0.02,4362.8,4362.7,5.54416158]
["bitfinex","ETHUSD",1755723096675,0.02,4362.8,4362.7,5.52124]
["bitfinex","ETHUSD",1755723097070,0.022,4362.8,4362.7,5.05654]
["bitfinex","ETHUSD",1755723097811,0.022,4362.8,4362.7,5.52024]
["bitfinex","ETHUSD",1755723098181,0.022,4362.8,4362.7,8.52024]
["bitfinex","ETHUSD",1755723098823,0.022,4362.8,4362.7,10.81239852]
["bitfinex","ETHUSD",1755723099528,0.022,4362.8,4362.7,10.92679852]
["bitfinex","ETHUSD",1755723100196,0.022,4362.8,4362.7,7.40179852]
["bitfinex","ETHUSD",1755723100541,0.022,4362.8,4362.7,10.92679852]
["bitfinex","ETHUSD",1755723101026,0.022,4362.8,4362.7,7.40179852]
["bitfinex","ETHUSD",1755723101197,0.022,4362.8,4362.7,10.92679852]
["bitfinex","ETHUSD",1755723101634,0.022,4362.8,4362.7,8.63464]
["bitfinex","ETHUSD",1755723102042,0.022,4362.8,4362.7,10.92679852]
["bitfinex","ETHUSD",1755723102747,0.022,4362.8,4362.7,8.63464]
["bitfinex","ETHUSD",1755723102947,0.022,4362.8,4362.7,8.17094]
["bitfinex","ETHUSD",1755723104420,0.022,4362.8,4362.7,8.60404]
["bitfinex","ETHUSD",1755723104913,0.022,4362.8,4362.7,10.89619852]
["bitfinex","ETHUSD",1755723105336,0.022,4362.8,4362.7,8.60404]
["bitfinex","ETHUSD",1755723105651,0.022,4362.8,4362.7,8.17094]
["bitfinex","ETHUSD",1755723105845,0.022,4362.8,4362.7,8.16994]
["bitfinex","ETHUSD",1755723106724,0.022,4362.8,4362.7,8.60304]
["bitfinex","ETHUSD",1755723107766,0.7698,4362.8,4362.7,0.2]
["bitfinex","ETHUSD",1755723108219,0.3208,4362.8,4362.7,0.22292158]
["bitfinex","ETHUSD",1755723108418,0.3208,4362.8,4362.7,3.724]
["bitfinex","ETHUSD",1755723108644,0.022,4362.8,4362.7,4.6771]
["bitfinex","ETHUSD",1755723108847,0.022,4362.8,4362.7,5.18812]
["bitfinex","ETHUSD",1755723109259,0.3208,4362.8,4362.7,4.89502]
["bitfinex","ETHUSD",1755723109427,0.3208,4362.8,4362.7,4.384]
["bitfinex","ETHUSD",1755723110324,0.022,4362.8,4362.7,4.384]
["bitfinex","ETHUSD",1755723110954,0.022,4362.8,4362.7,7.6771]
["bitfinex","ETHUSD",1755723111736,0.022,4362.8,4362.7,8.1102]
["bitfinex","ETHUSD",1755723112257,0.022,4362.8,4362.7,7.55493083]
["bitfinex","ETHUSD",1755723112452,0.022,4362.8,4362.7,8.31042391]
["bitfinex","ETHUSD",1755723112963,0.022,4362.8,4362.7,0.17093083]
["bitfinex","ETHUSD",1755723112964,0.7698,4362.8,4362.7,0.17093083]
["bitfinex","ETHUSD",1755723113131,0.7698,4362.8,4362.7,3.724]
["bitfinex","ETHUSD",1755723113330,0.7698,4362.8,4362.7,3.524]
["bitfinex","ETHUSD",1755723113529,0.7698,4362.8,4362.7,3.724]
["bitfinex","ETHUSD",1755723114064,0.7698,4362.8,4362.7,0.36857329]
["bitfinex","ETHUSD",1755723114264,0.7698,4362.8,4362.7,3.89257329]
["bitfinex","ETHUSD",1755723114638,0.3208,4362.8,4362.7,3.89257329]
["bitfinex","ETHUSD",1755723115357,0.3208,4362.8,4362.7,0.36857329]
["bitfinex","ETHUSD",1755723115557,0.3208,4362.8,4362.7,3.89257329]
["bitfinex","ETHUSD",1755723115769,0.022,4362.8,4362.7,3.89257329]
["bitfinex","ETHUSD",1755723115962,0.022,4362.8,4362.7,4.18567329]
["bitfinex","ETHUSD",1755723116258,0.3208,4362.8,4362.7,0.16857329]
["bitfinex","ETHUSD",1755723116431,0.7698,4362.8,4362.7,3.524]
["bitfinex","ETHUSD",1755723116632,0.7698,4362.8,4362.7,3.69782184]
["bitfinex","ETHUSD",1755723117361,0.7698,4362.8,4362.7,3.89782184]
["bitfinex","ETHUSD",1755723117737,0.3208,4362.8,4362.7,3.89782184]
["bitfinex","ETHUSD",1755723117954,0.022,4362.8,4362.7,3.89782184]
["bitfinex","ETHUSD",1755723118663,0.022,4362.8,4362.7,5.78820402]
["bitfinex","ETHUSD",1755723118965,0.022,4362.8,4362.7,5.35510402]
["bitfinex","ETHUSD",1755723119328,0.022,4362.8,4362.7,5.78820402]
["bitfinex","ETHUSD",1755723120162,0.022,4362.8,4362.7,8.78820402]
["bitfinex","ETHUSD",1755723120526,0.022,4362.8,4362.7,5.26420402]
["bitfinex","ETHUSD",1755723120727,0.022,4362.8,4362.7,8.78820402]
["bitfinex","ETHUSD",1755723122136,0.022,4362.8,4362.7,10.97224054]
["bitfinex","ETHUSD",1755723122338,0.022,4362.8,4362.7,11.17224054]
["bitfinex","ETHUSD",1755723123739,0.002,4363.3,4363.2,5.95189585]
["bitfinex","ETHUSD",1755723123974,0.002,4363.3,4363.2,26.79737591]
["bitfinex","ETHUSD",1755723124180,0.002,4363.3,4363.2,27.23047591]
["bitfinex","ETHUSD",1755723124665,0.002,4363.3,4363.2,27.34487591]
["bitfinex","ETHUSD",1755723126582,0.002,4363.3,4363.2,27.54487591]
["bitfinex","ETHUSD",1755723126735,0.002,4363.3,4363.2,29.90701554]
["bitfinex","ETHUSD",1755723126941,0.002,4363.3,4363.2,12.44453548]
["bitfinex","ETHUSD",1755723127759,0.002,4363.3,4363.2,12.87763548]
["bitfinex","ETHUSD",1755723129069,0.002,4363.3,4363.2,13.18713548]
["bitfinex","ETHUSD",1755723129372,0.7498,4363.3,4363.2,0.26]
["bitfinex","ETHUSD",1755723129574,0.7498,4363.3,4363.2,3.583]
["bitfinex","ETHUSD",1755723129754,0.7498,4363.3,4363.2,3.784]
["bitfinex","ETHUSD",1755723133788,0.002,4363.3,4363.2,4.444]
["bitfinex","ETHUSD",1755723133992,0.002,4363.3,4363.2,8.6091]
["bitfinex","ETHUSD",1755723134298,0.002,4363.3,4363.2,10.90099585]
["bitfinex","ETHUSD",1755723134794,0.002,4363.3,4363.2,11.15049585]
["bitfinex","ETHUSD",1755723135491,0.022,4363.8,4363.7,2.95163324]
["bitfinex","ETHUSD",1755723135695,0.022,4363.8,4363.7,27.31914763]
["bitfinex","ETHUSD",1755723135857,0.022,4363.8,4363.7,27.95204763]
["bitfinex","ETHUSD",1755723137185,0.022,4363.8,4363.7,25.66041439]
["bitfinex","ETHUSD",1755723137387,0.022,4363.8,4363.7,27.95204763]
["bitfinex","ETHUSD",1755723139500,0.022,4363.8,4363.7,28.06644763]
["bitfinex","ETHUSD",1755723139881,0.022,4363.8,4363.7,28.31594763]
["bitfinex","ETHUSD",1755723140198,0.2215,4364.0,4363.8,3.66]
["bitfinex","ETHUSD",1755723140404,0.2215,4364.0,4363.9,3.22213963]
["bitfinex","ETHUSD",1755723140600,0.2215,4364.0,4363.9,3.24505491]
["bitfinex","ETHUSD",1755723140897,0.466,4364.0,4363.9,4.40691528]
["bitfinex","ETHUSD",1755723141073,0.466,4364.0,4363.9,4.384]
["bitfinex","ETHUSD",1755723141275,0.9136,4364.0,4363.9,0.2]
["bitfinex","ETHUSD",1755723141491,0.9136,4364.0,4363.9,3.723]
["bitfinex","ETHUSD",1755723141691,0.9136,4364.0,4363.9,3.724]
["bitfinex","ETHUSD",1755723142092,0.9136,4364.0,4363.9,0.2]
["bitfinex","ETHUSD",1755723142287,0.9136,4364.0,4363.9,3.524]
["bitfinex","ETHUSD",1755723142672,0.9136,4364.0,4363.9,0.2]
["bitfinex","ETHUSD",1755723142874,0.8636,4364.0,4363.9,0.2]
["bitfinex","ETHUSD",1755723143099,0.8636,4364.0,4363.2,0.4444]
["bitfinex","ETHUSD",1755723143299,0.8636,4364.0,4363.9,0.2]
["bitfinex","ETHUSD",1755723143300,0.416,4364.0,4363.9,0.2]
["bitfinex","ETHUSD",1755723143787,4.0056,4364.0,4363.7,0.06]
["bitfinex","ETHUSD",1755723144005,20.02838006,4363.8,4363.7,0.06]
["bitfinex","ETHUSD",1755723144183,20.54870594,4363.8,4363.7,0.06]
["bitfinex","ETHUSD",1755723144398,20.99830594,4363.8,4363.7,0.06]
["bitfinex","ETHUSD",1755723144696,21.1266858,4363.8,4363.7,0.06]
["bitfinex","ETHUSD",1755723146409,20.99824722,4363.8,4363.7,0.06]
["bitfinex","ETHUSD",1755723146714,21.12653288,4363.8,4363.7,0.06]
["bitfinex","ETHUSD",1755723147320,20.99824722,4363.8,4363.7,0.06]
["bitfinex","ETHUSD",1755723147928,20.99787856,4363.8,4363.7,0.06]
["bitfinex","ETHUSD",1755723148411,3.0,4363.7,4363.1,0.001]
["bitfinex","ETHUSD",1755723148714,0.3062,4363.2,4363.1,0.001]
["bitfinex","ETHUSD",1755723149307,0.7558,4363.2,4363.1,0.001]
["bitfinex","ETHUSD",1755723150130,0.1735,4364.0,4363.8,0.2]
["bitfinex","ETHUSD",1755723150274,0.3062,4363.9,4363.8,0.2]
["bitfinex","ETHUSD",1755723151115,0.1735,4364.0,4363.8,0.2]
["bitfinex","ETHUSD",1755723151700,0.3062,4363.9,4363.8,0.2]
["bitfinex","ETHUSD",1755723152605,0.1735,4364.0,4363.8,0.2]
["bitfinex","ETHUSD",1755723155200,0.1735,4364.0,4363.8,0.26]
["bitfinex","ETHUSD",1755723155902,0.3062,4363.9,4363.8,0.26]
["bitfinex","ETHUSD",1755723156126,0.7558,4363.9,4363.8,0.26]
["bitfinex","ETHUSD",1755723156498,0.7558,4363.9,4363.8,0.06]
["bitfinex","ETHUSD",1755723156704,17.78418006,4363.9,4363.8,0.06]
["bitfinex","ETHUSD",1755723157122,20.78418006,4363.9,4363.8,0.06]
["bitfinex","ETHUSD",1755723157650,3.7558,4363.9,4363.8,0.06]
["bitfinex","ETHUSD",1755723158521,0.7558,4363.9,4363.8,0.06]
["bitfinex","ETHUSD",1755723159741,0.7558,4363.9,4363.5,0.2]
["bitfinex","ETHUSD",1755723159948,0.4496,4363.8,4363.5,0.2]
["bitfinex","ETHUSD",1755723160119,0.3062,4363.6,4363.5,0.2]
["bitfinex","ETHUSD",1755723160308,0.7558,4363.6,4363.1,0.201]
["bitfinex","ETHUSD",1755723160503,0.3062,4363.6,4363.1,0.201]
["bitfinex","ETHUSD",1755723160703,0.4496,4363.5,4363.1,0.201]
["bitfinex","ETHUSD",1755723160920,0.2878,4363.2,4363.1,0.001]
["bitfinex","ETHUSD",1755723161243,0.2878,4363.2,4363.1,0.201]
["bitfinex","ETHUSD",1755723161461,0.4323,4363.9,4363.1,0.201]
["bitfinex","ETHUSD",1755723161670,3.1735,4364.0,4363.1,0.201]
["bitfinex","ETHUSD",1755723161671,0.1735,4364.0,4363.1,0.201]
["bitfinex","ETHUSD",1755723161880,0.1735,4364.0,4363.8,0.2]
["bitfinex","ETHUSD",1755723162432,0.1735,4364.0,4363.9,0.3111]
["bitfinex","ETHUSD",1755723162630,0.1735,4364.0,4363.9,0.7819]
["bitfinex","ETHUSD",1755723164261,0.1735,4364.0,4363.9,0.8419]
["bitfinex","ETHUSD",1755723165245,0.1735,4364.0,4363.9,0.95753]
["bitfinex","ETHUSD",1755723165566,0.4101,4364.0,4363.9,0.06]
["bitfinex","ETHUSD",1755723165763,0.4101,4364.0,4363.9,0.26]
["bitfinex","ETHUSD",1755723166166,0.4101,4364.0,4363.9,0.06]
["bitfinex","ETHUSD",1755723167431,0.8424,4364.0,4363.9,0.06]
["bitfinex","ETHUSD",1755723167835,0.1735,4364.0,4363.9,0.06]
["bitfinex","ETHUSD",1755723168080,0.1735,4364.0,4363.9,0.3711]
["bitfinex","ETHUSD",1755723169164,0.1735,4364.0,4363.8,0.2]
["bitfinex","ETHUSD",1755723169368,0.1735,4364.0,4363.9,0.3111]
["bitfinex","ETHUSD",1755723169535,0.1735,4364.0,4363.8,0.2]
["bitfinex","ETHUSD",1755723172450,0.2878,4363.9,4363.8,0.2]
["bitfinex","ETHUSD",1755723172670,0.7201,4363.9,4363.8,0.2]
["bitfinex","ETHUSD",1755723173139,0.2878,4363.9,4363.8,0.2]
["bitfinex","ETHUSD",1755723173378,0.1735,4364.0,4363.8,1.0963]
["bitfinex","ETHUSD",1755723173675,0.1735,4364.0,4363.9,1.2452]
["bitfinex","ETHUSD",1755723173966,0.1735,4364.0,4363.9,2.10703]
["bitfinex","ETHUSD",1755723174540,0.1735,4364.0,4363.9,2.12994528]
["bitfinex","ETHUSD",1755723174943,0.1735,4364.0,4363.9,2.10703]
["bitfinex","ETHUSD",1755723175476,0.1735,4364.0,4363.9,1.5563]
["bitfinex","ETHUSD",1755723176080,0.1735,4364.0,4363.9,1.57921528]
["bitfinex","ETHUSD",1755723176248,0.1735,4364.0,4363.9,1.5563]
["bitfinex","ETHUSD",1755723176456,0.1735,4364.0,4363.9,1.57921528]
["bitfinex","ETHUSD",1755723177348,0.1735,4364.0,4363.9,1.5563]
["bitfinex","ETHUSD",1755723177550,0.1735,4364.0,4363.9,2.10713]
["bitfinex","ETHUSD",1755723178490,0.1735,4364.0,4363.9,2.28063]
["bitfinex","ETHUSD",1755723179101,0.1735,4364.0,4363.9,5.28063]
["bitfinex","ETHUSD",1755723179256,0.1735,4364.0,4363.9,2.28063]
["bitfinex","ETHUSD",1755723182211,0.1735,4364.0,4363.9,8.83163]
["bitfinex","ETHUSD",1755723184791,0.1735,4364.0,4363.9,11.12315822]
["bitfinex","ETHUSD",1755723185027,0.02,4364.8,4364.7,0.86]
["bitfinex","ETHUSD",1755723185190,0.02,4364.8,4364.7,24.75148006]
["bitfinex","ETHUSD",1755723185516,0.02,4364.8,4364.7,25.33668006]
["bitfinex","ETHUSD",1755723185819,0.02,4364.8,4364.7,25.42851106]
["bitfinex","ETHUSD",1755723185981,0.02,4364.8,4364.7,27.79065069]
["bitfinex","ETHUSD",1755723186315,0.02,4364.8,4364.7,10.76127063]
["bitfinex","ETHUSD",1755723186479,0.02,4364.8,4364.7,13.05237883]
["bitfinex","ETHUSD",1755723187711,0.003,4365.2,4365.1,0.66]
["bitfinex","ETHUSD",1755723187890,0.003,4365.2,4365.1,24.55248006]
["bitfinex","ETHUSD",1755723188096,0.003,4365.2,4365.1,29.79071795]
["bitfinex","ETHUSD",1755723188413,0.003,4365.2,4365.1,30.16671447]
["bitfinex","ETHUSD",1755723188625,0.003,4365.2,4365.1,7.29443615]
["bitfinex","ETHUSD",1755723188930,0.003,4365.2,4365.1,8.48829652]
["bitfinex","ETHUSD",1755723190194,0.003,4365.2,4365.1,8.29229652]
["bitfinex","ETHUSD",1755723190394,0.003,4365.2,4365.1,8.49229652]
["bitfinex","ETHUSD",1755723190630,0.003,4365.2,4365.1,4.93229652]
["bitfinex","ETHUSD",1755723190785,0.003,4365.2,4365.1,8.49229652]
["bitfinex","ETHUSD",1755723190992,0.003,4365.2,4365.1,9.34152617]
["bitfinex","ETHUSD",1755723192091,0.003,4365.2,4365.1,26.36990623]
["bitfinex","ETHUSD",1755723192319,0.003,4365.2,4365.1,26.46173123]
["bitfinex","ETHUSD",1755723193122,0.003,4365.2,4365.1,28.74962949]
["bitfinex","ETHUSD",1755723193347,0.02,4365.8,4365.7,0.2]
["bitfinex","ETHUSD",1755723193494,0.002,4366.1,4365.7,0.2]
["bitfinex","ETHUSD",1755723193495,0.002,4366.1,4366.0,2.29042601]
["bitfinex","ETHUSD",1755723193798,0.002,4366.1,4366.0,8.3031699]
["bitfinex","ETHUSD",1755723194127,0.002,4366.1,4366.0,12.27706564]
["bitfinex","ETHUSD",1755723194492,0.002,4366.1,4366.0,9.98963963]
["bitfinex","ETHUSD",1755723194693,0.002,4366.1,4366.0,12.28006564]
["bitfinex","ETHUSD",1755723195299,0.02,4367.8,4366.7,20.88838006]
["bitfinex","ETHUSD",1755723195504,0.02,4367.8,4366.7,26.97191807]
["bitfinex","ETHUSD",1755723195799,0.02,4367.8,4366.7,27.40371807]
["bitfinex","ETHUSD",1755723196520,0.02,4367.8,4366.7,23.83671807]
["bitfinex","ETHUSD",1755723196730,0.3083,4366.8,4366.7,6.52673801]
["bitfinex","ETHUSD",1755723197025,0.022,4366.8,4366.7,8.0049]
["bitfinex","ETHUSD",1755723197620,0.3103,4366.8,4366.7,4.4379]
["bitfinex","ETHUSD",1755723197922,0.3103,4366.8,4366.7,8.0059]
["bitfinex","ETHUSD",1755723198123,0.022,4366.8,4366.7,8.0059]
["bitfinex","ETHUSD",1755723198330,0.022,4366.8,4366.7,8.80649]
["bitfinex","ETHUSD",1755723198513,0.022,4366.8,4366.7,9.11979]
["bitfinex","ETHUSD",1755723198832,0.022,4366.8,4366.7,26.57997006]
["bitfinex","ETHUSD",1755723198994,0.022,4366.8,4366.7,28.98404349]
["bitfinex","ETHUSD",1755723199702,0.022,4366.8,4366.7,26.69398464]
["bitfinex","ETHUSD",1755723199893,0.022,4366.8,4366.7,5.55179]
["bitfinex","ETHUSD",1755723200227,0.022,4366.8,4366.7,9.11979]
["bitfinex","ETHUSD",1755723200523,0.022,4366.8,4366.7,11.84164885]
["bitfinex","ETHUSD",1755723201031,0.022,4366.8,4366.7,9.55159]
["bitfinex","ETHUSD",1755723201327,0.022,4366.8,4366.7,11.84164885]
["bitfinex","ETHUSD",1755723202125,0.02,4367.8,4367.0,2.28988311]
["bitfinex","ETHUSD",1755723202426,0.02,4367.8,4367.7,0.2]
["bitfinex","ETHUSD",1755723202630,0.02,4367.8,4367.7,3.8814]
["bitfinex","ETHUSD",1755723202989,0.3083,4367.8,4367.7,3.8814]
["bitfinex","ETHUSD",1755723203190,0.3083,4367.8,4367.7,4.3449]
["bitfinex","ETHUSD",1755723203423,0.3083,4367.8,4367.7,0.7779]
["bitfinex","ETHUSD",1755723203832,0.3083,4367.8,4367.7,4.3439]
["bitfinex","ETHUSD",1755723204205,0.3083,4367.8,4367.7,3.14003963]
["bitfinex","ETHUSD",1755723204406,0.7718,4367.8,4367.7,6.70503963]
["bitfinex","ETHUSD",1755723204733,0.3083,4367.8,4367.7,6.70503963]
["bitfinex","ETHUSD",1755723204938,0.7718,4367.8,4367.7,6.70503963]
["bitfinex","ETHUSD",1755723205294,0.3083,4367.8,4367.7,6.70503963]
["bitfinex","ETHUSD",1755723205501,0.7718,4367.8,4367.7,6.70303963]
["bitfinex","ETHUSD",1755723205700,0.7718,4367.8,4367.7,4.3409]
["bitfinex","ETHUSD",1755723205922,0.3083,4367.8,4367.7,4.3409]
["bitfinex","ETHUSD",1755723206127,0.7718,4367.8,4367.7,4.3409]
["bitfinex","ETHUSD",1755723206538,0.7718,4367.8,4367.7,4.4009]
["bitfinex","ETHUSD",1755723207446,0.7618,4367.8,4367.7,4.4009]
["bitfinex","ETHUSD",1755723207616,0.7618,4367.8,4367.7,5.14099]
["bitfinex","ETHUSD",1755723208254,0.2983,4367.8,4367.7,5.14099]
["bitfinex","ETHUSD",1755723208740,0.7618,4367.8,4367.7,5.14099]
["bitfinex","ETHUSD",1755723209342,0.2983,4367.8,4367.7,5.14099]
["bitfinex","ETHUSD",1755723209544,0.2983,4367.8,4367.7,4.94099]
["bitfinex","ETHUSD",1755723209753,0.7618,4367.8,4367.7,5.14099]
["bitfinex","ETHUSD",1755723210946,0.7618,4367.8,4367.7,5.08099]
["bitfinex","ETHUSD",1755723211147,0.2983,4367.8,4367.7,5.08099]
["bitfinex","ETHUSD",1755723211726,0.7618,4367.8,4367.7,5.07699]
["bitfinex","ETHUSD",1755723212147,0.01,4367.8,4367.7,5.07699]
["bitfinex","ETHUSD",1755723212333,0.01,4367.8,4367.7,5.39029]
["bitfinex","ETHUSD",1755723212553,0.2506,4367.8,4367.7,1.51799]
["bitfinex","ETHUSD",1755723212863,0.2506,4367.8,4367.7,4.3339]
["bitfinex","ETHUSD",1755723214092,0.2506,4367.8,4367.7,0.4635]
["bitfinex","ETHUSD",1755723214228,0.2506,4367.8,4367.7,3.555]
["bitfinex","ETHUSD",1755723214667,0.2506,4367.8,4367.7,3.755]
["bitfinex","ETHUSD",1755723214822,0.2506,4367.8,4367.7,0.2]
["bitfinex","ETHUSD",1755723215033,0.2506,4367.8,4367.7,3.754]
["bitfinex","ETHUSD",1755723215229,0.2526,4367.8,4367.7,3.77689534]
["bitfinex","ETHUSD",1755723216445,0.2526,4367.8,4367.7,3.754]
["bitfinex","ETHUSD",1755723216851,0.2526,4367.8,4367.7,3.77689534]
["bitfinex","ETHUSD",1755723217159,0.0144,4367.8,4367.7,3.77689534]
["bitfinex","ETHUSD",1755723217479,0.012,4367.8,4367.7,8.16438487]
["bitfinex","ETHUSD",1755723217805,0.012,4367.8,4367.7,8.68768953]
["bitfinex","ETHUSD",1755723219957,0.012,4367.8,4367.7,10.97722406]
["bitfinex","ETHUSD",1755723220648,0.005,4369.0,4368.7,0.86]
["bitfinex","ETHUSD",1755723220847,0.005,4369.0,4368.7,25.12898006]
["bitfinex","ETHUSD",1755723221040,0.005,4369.0,4368.7,21.57298006]
["bitfinex","ETHUSD",1755723221241,0.0224,4368.8,4368.7,4.802]
["bitfinex","ETHUSD",1755723221658,0.0224,4368.8,4368.7,4.9164]
["bitfinex","ETHUSD",1755723222102,0.02,4368.8,4368.7,4.9164]
["bitfinex","ETHUSD",1755723222302,0.02,4368.8,4368.7,1.3604]
["bitfinex","ETHUSD",1755723222509,0.7744,4368.8,4368.7,3.758]
["bitfinex","ETHUSD",1755723223502,0.7744,4368.8,4368.7,0.2]
["bitfinex","ETHUSD",1755723224371,0.7744,4368.8,4367.6,5.504]
["bitfinex","ETHUSD",1755723224582,0.65903483,4368.7,4368.4,0.2]
["bitfinex","ETHUSD",1755723224783,0.3098,4368.5,4368.4,3.559]
["bitfinex","ETHUSD",1755723225060,0.02,4368.8,4368.7,0.2]
["bitfinex","ETHUSD",1755723225422,0.02,4368.8,4368.7,1.2958901]
["bitfinex","ETHUSD",1755723225630,0.02,4368.8,4368.7,4.2958901]
["bitfinex","ETHUSD",1755723225782,0.02,4368.8,4368.7,4.7453901]
["bitfinex","ETHUSD",1755723225977,0.02,4368.8,4368.7,5.1899901]
["bitfinex","ETHUSD",1755723226220,0.02,4368.8,4368.7,7.52923963]
["bitfinex","ETHUSD",1755723227034,0.01,4368.8,4368.7,7.52923963]
["bitfinex","ETHUSD",1755723227706,0.01,4368.8,4368.7,9.70385009]
["bitfinex","ETHUSD",1755723227925,0.01,4368.8,4368.7,9.81825009]
["bitfinex","ETHUSD",1755723228084,0.01,4368.8,4368.7,7.58923963]
["bitfinex","ETHUSD",1755723228596,0.01,4368.8,4368.7,9.87825009]
["bitfinex","ETHUSD",1755723228798,0.02,4371.8,4370.7,17.22838006]
["bitfinex","ETHUSD",1755723228997,0.3298,4370.8,4370.7,3.8834]
["bitfinex","ETHUSD",1755723229211,0.02,4370.8,4370.7,21.75998006]
["bitfinex","ETHUSD",1755723229420,0.02,4371.8,4371.7,0.2]
["bitfinex","ETHUSD",1755723229708,0.02,4371.8,4371.7,21.21938006]
["bitfinex","ETHUSD",1755723230090,0.02,4371.8,4371.7,3.8924]
["bitfinex","ETHUSD",1755723230423,0.4446,4373.7,4372.7,0.66]
["bitfinex","ETHUSD",1755723230727,0.4446,4373.7,4372.7,4.27186916]
["bitfinex","ETHUSD",1755723230879,0.003,4374.1,4372.7,4.249]
["bitfinex","ETHUSD",1755723231080,0.3298,4372.8,4372.6,0.2]
["bitfinex","ETHUSD",1755723231523,0.4446,4372.7,4372.6,3.593]
["bitfinex","ETHUSD",1755723231724,0.3098,4372.7,4372.6,3.593]
["bitfinex","ETHUSD",1755723232100,0.02,4372.8,4372.7,0.66]
["bitfinex","ETHUSD",1755723232307,2.91006511,4376.8,4375.7,0.2]
["bitfinex","ETHUSD",1755723232613,0.7544,4375.8,4375.7,0.16844991]
["bitfinex","ETHUSD",1755723232788,0.7544,4375.8,4375.2,3.607]
["bitfinex","ETHUSD",1755723233197,0.4646,4376.8,4375.2,3.607]
["bitfinex","ETHUSD",1755723233528,0.4446,4376.7,4375.7,0.2]
["bitfinex","ETHUSD",1755723233733,0.02,4376.8,4376.3,0.2]
["bitfinex","ETHUSD",1755723233916,0.02,4376.8,4376.4,3.87384983]
["bitfinex","ETHUSD",1755723234088,0.02,4376.8,4376.7,0.4986]
["bitfinex","ETHUSD",1755723234291,0.3346,4379.7,4378.8,0.2]
["bitfinex","ETHUSD",1755723234590,0.12718954,4381.1,4376.5,3.4495]
["bitfinex","ETHUSD",1755723234591,0.4446,4378.8,4377.5,3.986]
["bitfinex","ETHUSD",1755723234790,0.4446,4378.8,4377.5,0.2]
["bitfinex","ETHUSD",1755723235024,0.3546,4381.8,4378.4,0.2]
["bitfinex","ETHUSD",1755723235231,0.3098,4378.5,4377.7,0.2]
["bitfinex","ETHUSD",1755723235437,0.3098,4378.5,4374.8,0.687255]
["bitfinex","ETHUSD",1755723235438,17.02838006,4377.8,4376.2,0.2]
["bitfinex","ETHUSD",1755723235734,17.02838006,4376.7,4374.7,3.0]
["bitfinex","ETHUSD",1755723236036,0.66,4377.6,4374.7,0.36848842]
["bitfinex","ETHUSD",1755723236037,17.02838006,4376.5,4374.7,0.36848842]
["bitfinex","ETHUSD",1755723236192,0.4446,4376.4,4374.7,0.2]
["bitfinex","ETHUSD",1755723236393,17.02838006,4376.0,4374.1,0.17148082]
["bitfinex","ETHUSD",1755723236651,17.02838006,4375.5,4374.1,0.17148082]
["bitfinex","ETHUSD",1755723236817,2.89006511,4379.3,4374.8,0.2]
["bitfinex","ETHUSD",1755723237027,0.4446,4377.4,4376.6,0.2]
["bitfinex","ETHUSD",1755723237535,0.4446,4377.4,4376.7,0.02284826]
["bitfinex","ETHUSD",1755723237714,0.4446,4377.4,4376.6,0.2]
["bitfinex","ETHUSD",1755723237896,0.4446,4377.4,4376.2,0.66]
["bitfinex","ETHUSD",1755723238102,0.4446,4377.4,4377.1,0.2]
["bitfinex","ETHUSD",1755723238294,0.4446,4377.4,4376.8,0.2]
["bitfinex","ETHUSD",1755723238512,0.4446,4377.4,4375.9,0.66]
["bitfinex","ETHUSD",1755723238895,17.02838006,4378.4,4376.9,0.2]
["bitfinex","ETHUSD",1755723239140,0.4446,4378.0,4377.0,0.02284669]
["bitfinex","ETHUSD",1755723239429,3.40449644,4380.8,4377.0,0.02284669]
["bitfinex","ETHUSD",1755723239430,0.4646,4379.8,4379.1,0.2]
["bitfinex","ETHUSD",1755723239615,0.4646,4379.8,4377.5,3.66]
["bitfinex","ETHUSD",1755723239616,0.4546,4379.8,4379.2,0.02283522]
["bitfinex","ETHUSD",1755723239818,0.4546,4379.8,4379.2,0.22283522]
["bitfinex","ETHUSD",1755723240018,0.4546,4379.8,4378.8,0.2]
["bitfinex","ETHUSD",1755723240343,0.4546,4379.8,4375.8,0.06]
["bitfinex","ETHUSD",1755723240344,0.4446,4379.3,4378.5,0.2]
["bitfinex","ETHUSD",1755723240540,0.01,4379.8,4378.9,0.22283678]
["bitfinex","ETHUSD",1755723240740,0.01,4379.8,4379.3,0.2]
["bitfinex","ETHUSD",1755723241248,0.01,4379.8,4377.3,2.28450054]
["bitfinex","ETHUSD",1755723241249,0.01,4379.8,4379.7,0.3144]
["bitfinex","ETHUSD",1755723241393,0.01,4379.8,4378.6,3.0]
["bitfinex","ETHUSD",1755723241394,0.4446,4379.4,4378.8,0.2]
["bitfinex","ETHUSD",1755723241597,0.4446,4379.4,4378.4,0.17038649]
["bitfinex","ETHUSD",1755723241819,0.4446,4379.4,4379.0,0.2]
["bitfinex","ETHUSD",1755723242042,0.4446,4379.4,4377.7,0.66]
["bitfinex","ETHUSD",1755723242257,0.4446,4379.4,4379.0,0.2]
["bitfinex","ETHUSD",1755723242413,0.4446,4379.4,4378.7,0.2]
["bitfinex","ETHUSD",1755723242608,0.4446,4378.3,4378.2,0.2]
["bitfinex","ETHUSD",1755723243216,0.4446,4378.3,4377.7,0.1685616]
["bitfinex","ETHUSD",1755723243522,13.15441859,4378.5,4376.8,0.02]
["bitfinex","ETHUSD",1755723243702,0.4446,4377.3,4376.8,0.22]
["bitfinex","ETHUSD",1755723243897,0.4446,4377.3,4376.8,0.02]
["bitfinex","ETHUSD",1755723244315,0.6446,4377.3,4376.8,0.02]
["bitfinex","ETHUSD",1755723245338,0.6446,4377.3,4376.8,0.04]
["bitfinex","ETHUSD",1755723246801,13.15441859,4377.0,4376.8,0.04]
["bitfinex","ETHUSD",1755723247614,3.66,4376.9,4376.8,0.04]
["bitfinex","ETHUSD",1755723247812,7.9626,4376.9,4376.8,0.04]
["bitfinex","ETHUSD",1755723248016,0.66,4376.8,4375.9,0.06]
["bitfinex","ETHUSD",1755723248220,3.66,4375.9,4375.8,0.01750641]
["bitfinex","ETHUSD",1755723248607,4.1046,4375.9,4375.8,0.01750641]
["bitfinex","ETHUSD",1755723249211,7.9626,4375.9,4375.8,0.01750641]
["bitfinex","ETHUSD",1755723249714,7.9626,4375.9,4375.4,0.001]
["bitfinex","ETHUSD",1755723249913,0.66,4375.7,4375.4,0.001]
["bitfinex","ETHUSD",1755723250117,0.66,4375.7,4374.8,0.02]
["bitfinex","ETHUSD",1755723250431,16.81441859,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1755723250738,3.0,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1755723250938,3.4574,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1755723251344,3.0,4373.0,4371.8,0.02]
["bitfinex","ETHUSD",1755723251647,2.28587103,4374.7,4370.8,0.02]
["bitfinex","ETHUSD",1755723251648,0.66,4371.7,4370.8,0.02]
["bitfinex","ETHUSD",1755723251855,16.15441859,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1755723252041,16.15441859,4370.9,4369.8,0.02]
["bitfinex","ETHUSD",1755723252042,16.15441859,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1755723252513,20.54081859,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1755723252914,3.0,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1755723253349,6.936,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1755723253552,3.0,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1755723253751,1.1174,4370.6,4369.8,0.02]
["bitfinex","ETHUSD",1755723253752,0.4574,4370.6,4369.8,0.02]
["bitfinex","ETHUSD",1755723253918,3.0,4370.4,4369.8,0.02]
["bitfinex","ETHUSD",1755723254113,3.0,4370.2,4369.9,0.001]
["bitfinex","ETHUSD",1755723254353,16.15441859,4370.2,4369.9,0.001]
["bitfinex","ETHUSD",1755723254655,0.4574,4370.1,4369.9,0.001]
["bitfinex","ETHUSD",1755723255020,0.4574,4370.0,4369.9,0.001]
["bitfinex","ETHUSD",1755723255554,8.0544,4370.0,4369.9,0.001]
["bitfinex","ETHUSD",1755723256051,3.4574,4370.0,4369.9,0.001]
["bitfinex","ETHUSD",1755723256253,21.20881859,4370.0,4369.9,0.001]
["bitfinex","ETHUSD",1755723256635,20.54681859,4370.0,4369.9,0.001]
["bitfinex","ETHUSD",1755723257022,16.15441859,4370.0,4369.9,0.001]
["bitfinex","ETHUSD",1755723257227,20.08841859,4370.0,4369.9,0.001]
["bitfinex","ETHUSD",1755723257422,20.08741859,4370.0,4369.9,0.001]
["bitfinex","ETHUSD",1755723258266,13.15441859,4370.0,4369.9,0.001]
["bitfinex","ETHUSD",1755723258555,13.64901859,4370.0,4369.9,0.001]
["bitfinex","ETHUSD",1755723258718,17.57901859,4370.0,4369.9,0.001]
["bitfinex","ETHUSD",1755723259124,0.4946,4370.0,4369.9,0.001]
["bitfinex","ETHUSD",1755723259584,4.4216,4370.0,4369.9,0.001]
["bitfinex","ETHUSD",1755723259881,4.4236,4370.0,4369.9,0.001]
["bitfinex","ETHUSD",1755723260172,8.541,4370.0,4369.9,0.001]
["bitfinex","ETHUSD",1755723260557,0.66,4369.9,4368.8,0.02]
["bitfinex","ETHUSD",1755723260750,13.15441859,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1755723260951,20.08441859,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1755723261150,16.15441859,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1755723261367,20.08341859,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1755723261678,16.15036581,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1755723261879,20.07936581,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1755723262081,0.4574,4369.4,4368.8,0.02]
["bitfinex","ETHUSD",1755723262380,0.091808,4369.0,4368.8,0.02]
["bitfinex","ETHUSD",1755723262844,3.925,4368.9,4368.8,0.01840697]
["bitfinex","ETHUSD",1755723263051,0.091808,4369.0,4368.8,0.49300697]
["bitfinex","ETHUSD",1755723263249,3.925,4368.9,4368.8,0.49300697]
["bitfinex","ETHUSD",1755723263452,3.923,4368.9,4368.8,0.49300697]
["bitfinex","ETHUSD",1755723263646,3.923,4368.9,4368.8,0.01840697]
["bitfinex","ETHUSD",1755723264078,0.091808,4369.0,4368.8,0.49300697]
["bitfinex","ETHUSD",1755723264266,3.924,4368.9,4368.8,0.01840697]
["bitfinex","ETHUSD",1755723264470,3.923,4368.9,4368.8,0.01840697]
["bitfinex","ETHUSD",1755723265194,0.2,4369.0,4368.8,0.01840697]
["bitfinex","ETHUSD",1755723265361,4.121,4369.0,4368.8,0.49300697]
["bitfinex","ETHUSD",1755723265554,4.121,4369.0,4368.9,0.4746]
["bitfinex","ETHUSD",1755723265752,4.121,4369.0,4368.8,0.01840697]
["bitfinex","ETHUSD",1755723266263,0.2,4369.0,4368.8,0.01940697]
["bitfinex","ETHUSD",1755723266464,3.919,4368.9,4368.8,0.01940697]
["bitfinex","ETHUSD",1755723266662,0.2,4369.0,4368.8,0.01940697]
["bitfinex","ETHUSD",1755723267085,3.916,4368.9,4368.8,0.01940697]
["bitfinex","ETHUSD",1755723267698,17.07041859,4368.9,4368.8,0.01940697]
["bitfinex","ETHUSD",1755723267864,17.52781859,4368.9,4368.8,0.01940697]
["bitfinex","ETHUSD",1755723268470,21.18781859,4368.9,4368.8,0.01940697]
["bitfinex","ETHUSD",1755723268671,17.27181859,4368.9,4368.8,0.01940697]
["bitfinex","ETHUSD",1755723268898,21.18381859,4368.9,4368.8,0.01940697]
["bitfinex","ETHUSD",1755723269095,21.18381859,4368.9,4368.3,0.001]
["bitfinex","ETHUSD",1755723269394,0.66,4368.7,4368.3,0.001]
["bitfinex","ETHUSD",1755723269972,0.66,4368.5,4368.3,0.001]
["bitfinex","ETHUSD",1755723270201,3.66,4368.3,4367.9,0.001]
["bitfinex","ETHUSD",1755723270402,7.569,4368.4,4367.9,0.001]
["bitfinex","ETHUSD",1755723270403,16.81441859,4368.0,4367.9,0.001]
["bitfinex","ETHUSD",1755723270699,20.72341859,4368.0,4367.9,0.001]
["bitfinex","ETHUSD",1755723271469,20.06041859,4368.0,4367.9,0.001]
["bitfinex","ETHUSD",1755723272508,3.0,4368.0,4367.9,0.001]
["bitfinex","ETHUSD",1755723272717,6.903,4368.0,4367.9,0.001]
["bitfinex","ETHUSD",1755723273921,3.903,4368.0,4367.9,0.001]
["bitfinex","ETHUSD",1755723274507,4.3776,4368.0,4367.9,0.001]
["bitfinex","ETHUSD",1755723274742,4.6925,4368.0,4367.9,0.001]
["bitfinex","ETHUSD",1755723274934,5.8099,4368.0,4367.9,0.001]
["bitfinex","ETHUSD",1755723275128,8.3353,4368.0,4367.9,0.001]
["bitfinex","ETHUSD",1755723276443,7.8779,4368.0,4367.9,0.001]
["bitfinex","ETHUSD",1755723276752,8.21652045,4368.0,4367.9,0.001]
["bitfinex","ETHUSD",1755723276921,4.31352045,4368.0,4367.9,0.001]
["bitfinex","ETHUSD",1755723277250,3.889,4368.0,4367.9,0.001]
["bitfinex","ETHUSD",1755723277909,0.66,4368.8,4367.9,0.3048]
["bitfinex","ETHUSD",1755723278106,3.66,4368.6,4367.9,0.3048]
["bitfinex","ETHUSD",1755723278311,0.55155719,4368.5,4367.9,0.3048]
["bitfinex","ETHUSD",1755723278514,3.0,4368.3,4367.9,0.3048]
["bitfinex","ETHUSD",1755723278727,0.55244859,4368.2,4367.9,0.3048]
["bitfinex","ETHUSD",1755723279341,4.44368305,4368.1,4368.0,0.4746]
["bitfinex","ETHUSD",1755723279523,4.44168305,4368.1,4368.0,0.7784]
["bitfinex","ETHUSD",1755723279722,0.55368735,4368.1,4368.0,0.7784]
["bitfinex","ETHUSD",1755723280046,4.31340492,4368.1,4368.0,0.7784]
["bitfinex","ETHUSD",1755723280218,4.44068735,4368.1,4368.0,0.7784]
["bitfinex","ETHUSD",1755723280728,4.44068735,4368.1,4367.9,0.001]
["bitfinex","ETHUSD",1755723280934,0.55368735,4368.0,4367.9,0.001]
["bitfinex","ETHUSD",1755723281332,0.55368735,4368.0,4367.9,0.5078]
["bitfinex","ETHUSD",1755723281745,0.55368735,4368.0,4367.9,0.9468]
["bitfinex","ETHUSD",1755723281950,0.34048489,4368.0,4367.9,0.9468]
["bitfinex","ETHUSD",1755723282542,3.881,4368.5,4368.4,0.2]
["bitfinex","ETHUSD",1755723282851,0.34048489,4368.5,4368.4,0.2]
["bitfinex","ETHUSD",1755723283042,0.21320246,4368.5,4368.4,0.5068]
["bitfinex","ETHUSD",1755723283455,0.21320246,4368.5,4368.4,0.9458]
["bitfinex","ETHUSD",1755723284324,0.34158849,4368.5,4368.4,0.9458]
["bitfinex","ETHUSD",1755723284524,0.21320246,4368.5,4368.4,0.9458]
["bitfinex","ETHUSD",1755723284926,0.34158849,4368.5,4368.4,0.9458]
["bitfinex","ETHUSD",1755723285125,0.21320246,4368.5,4368.4,0.9458]
["bitfinex","ETHUSD",1755723285721,0.002,4368.8,4368.7,0.2]
["bitfinex","ETHUSD",1755723285922,0.21596289,4368.8,4368.7,0.5068]
["bitfinex","ETHUSD",1755723286121,0.21596289,4368.8,4368.7,0.9458]
["bitfinex","ETHUSD",1755723288127,0.002,4368.8,4368.7,1.06921388]
["bitfinex","ETHUSD",1755723289524,0.002,4368.8,4368.7,0.9458]
["bitfinex","ETHUSD",1755723291728,0.002,4368.8,4368.7,1.6058]
["bitfinex","ETHUSD",1755723291926,0.002,4368.8,4368.7,1.7430901]
["bitfinex","ETHUSD",1755723292135,0.002,4368.8,4368.7,0.8602]
["bitfinex","ETHUSD",1755723292858,0.002,4368.8,4368.7,1.0602]
["bitfinex","ETHUSD",1755723293459,0.002,4368.8,4368.7,0.4212]
["bitfinex","ETHUSD",1755723293659,0.002,4368.8,4368.7,0.5068]
["bitfinex","ETHUSD",1755723294062,0.002,4368.8,4368.7,0.9458]
["bitfinex","ETHUSD",1755723294855,0.002,4368.8,4368.7,0.5068]
["bitfinex","ETHUSD",1755723295054,0.002,4368.8,4368.7,0.2]
["bitfinex","ETHUSD",1755723295654,0.002,4368.8,4368.7,0.9458]
["bitfinex","ETHUSD",1755723296563,0.002,4368.8,4368.7,0.7458]
["bitfinex","ETHUSD",1755723296790,0.002,4368.8,4368.7,0.2]
["bitfinex","ETHUSD",1755723298881,0.002,4368.8,4368.7,0.5068]
["bitfinex","ETHUSD",1755723299078,0.002,4368.8,4368.7,0.9458]
["bitfinex","ETHUSD",1755723300391,0.002,4368.8,4368.7,0.9686901]
["bitfinex","ETHUSD",1755723300705,0.002,4368.8,4368.7,0.9458]
["bitfinex","ETHUSD",1755723300859,0.002,4368.8,4368.7,0.9686901]
["bitfinex","ETHUSD",1755723301189,0.002,4368.8,4368.7,1.6286901]
["bitfinex","ETHUSD",1755723301376,0.002,4368.8,4368.7,1.80892086]
["bitfinex","ETHUSD",1755723301558,0.002,4368.8,4368.7,1.78603076]
["bitfinex","ETHUSD",1755723302378,0.002,4368.8,4368.7,1.12603076]
["bitfinex","ETHUSD",1755723302585,0.002,4368.8,4368.7,0.9458]
["bitfinex","ETHUSD",1755723303004,0.002,4368.8,4368.4,0.17361748]
["bitfinex","ETHUSD",1755723303300,0.002,4368.8,4368.3,0.001]
["bitfinex","ETHUSD",1755723303473,0.002,4368.8,4368.7,0.2]
["bitfinex","ETHUSD",1755723303670,0.2977,4368.8,4368.7,0.2]
["bitfinex","ETHUSD",1755723303874,0.7715,4368.8,4368.7,0.2]
["bitfinex","ETHUSD",1755723304102,0.7715,4368.8,4368.3,0.001]
["bitfinex","ETHUSD",1755723304302,0.4738,4368.7,4368.3,0.001]
["bitfinex","ETHUSD",1755723304502,0.2957,4368.4,4368.3,0.001]
["bitfinex","ETHUSD",1755723304703,0.2957,4368.4,4368.3,0.201]
["bitfinex","ETHUSD",1755723304903,0.7695,4368.4,4368.3,0.001]
["bitfinex","ETHUSD",1755723305403,0.2957,4368.4,4368.3,0.001]
["bitfinex","ETHUSD",1755723305978,0.76791072,4368.4,4368.3,0.001]
["bitfinex","ETHUSD",1755723306897,0.76791072,4368.4,4368.3,0.201]
["bitfinex","ETHUSD",1755723307583,0.76791072,4368.4,4368.3,0.001]
["bitfinex","ETHUSD",1755723308972,0.76791072,4368.4,4368.3,0.061]
["bitfinex","ETHUSD",1755723311118,0.29411072,4368.4,4368.3,0.061]
["bitfinex","ETHUSD",1755723311425,0.002,4368.8,4368.5,0.2]
["bitfinex","ETHUSD",1755723312136,0.3032,4368.6,4368.5,0.2]
["bitfinex","ETHUSD",1755723312339,0.3032,4368.6,4368.3,0.061]
["bitfinex","ETHUSD",1755723312495,0.3032,4368.6,4368.5,0.2]
["bitfinex","ETHUSD",1755723312915,0.002,4368.8,4368.5,0.2]
["bitfinex","ETHUSD",1755723314143,0.3032,4368.6,4368.5,0.2]
["bitfinex","ETHUSD",1755723314349,0.002,4368.8,4368.5,0.2]
["bitfinex","ETHUSD",1755723315203,0.002,4368.8,4368.7,0.3158]
["bitfinex","ETHUSD",1755723315618,0.002,4368.8,4368.7,0.752]
["bitfinex","ETHUSD",1755723317607,0.002,4368.8,4368.7,0.3158]
["bitfinex","ETHUSD",1755723317809,0.3052,4368.8,4368.4,0.26]
["bitfinex","ETHUSD",1755723318025,0.7496,4368.8,4368.4,0.26]
["bitfinex","ETHUSD",1755723318263,0.7496,4368.8,4368.7,0.2]
["bitfinex","ETHUSD",1755723318412,0.3052,4368.8,4368.7,0.2]
["bitfinex","ETHUSD",1755723319445,0.002,4368.8,4368.7,0.2]
["bitfinex","ETHUSD",1755723319976,0.002,4368.8,4368.7,0.952]
["bitfinex","ETHUSD",1755723320357,0.002,4368.8,4368.7,0.2]
["bitfinex","ETHUSD",1755723321676,0.3052,4368.8,4368.6,0.2]
["bitfinex","ETHUSD",1755723321839,0.7496,4368.8,4368.6,0.2]
["bitfinex","ETHUSD",1755723322448,0.3052,4368.8,4368.6,0.2]
["bitfinex","ETHUSD",1755723322865,0.002,4368.8,4368.6,0.2]
["bitfinex","ETHUSD",1755723323192,0.002,4368.8,4368.7,0.752]
["bitfinex","ETHUSD",1755723325891,0.002,4368.8,4368.7,0.17184746]
["bitfinex","ETHUSD",1755723326092,0.002,4368.8,4368.6,0.2]
["bitfinex","ETHUSD",1755723329076,0.1937,4368.7,4368.6,0.2]
["bitfinex","ETHUSD",1755723330611,0.1937,4368.7,4368.3,0.001]
["bitfinex","ETHUSD",1755723330914,0.1937,4368.7,4368.6,0.26]
["bitfinex","ETHUSD",1755723331219,0.002,4368.8,4368.6,0.26]
["bitfinex","ETHUSD",1755723332264,0.3032,4368.7,4368.6,0.26]
["bitfinex","ETHUSD",1755723335402,0.002,4368.8,4368.7,5.2188041]
["bitfinex","ETHUSD",1755723335599,0.002,4368.8,4368.7,5.2788041]
["bitfinex","ETHUSD",1755723336512,0.002,4368.8,4368.7,7.56781456]
["bitfinex","ETHUSD",1755723336709,0.002,4368.8,4368.7,5.2788041]
["bitfinex","ETHUSD",1755723337008,0.002,4368.8,4368.7,7.56781456]
["bitfinex","ETHUSD",1755723337211,0.002,4368.8,4368.7,5.2788041]
["bitfinex","ETHUSD",1755723337929,0.002,4368.8,4368.7,9.0588041]
["bitfinex","ETHUSD",1755723338083,0.002,4368.8,4368.7,3.9264]
["bitfinex","ETHUSD",1755723338284,0.002,4368.8,4368.7,4.012]
["bitfinex","ETHUSD",1755723338535,0.002,4368.8,4368.7,4.0348901]
["bitfinex","ETHUSD",1755723339115,0.002,4368.8,4368.7,4.012]
["bitfinex","ETHUSD",1755723339485,0.002,4368.8,4368.7,3.5758]
["bitfinex","ETHUSD",1755723339679,0.002,4368.8,4368.7,0.5758]
["bitfinex","ETHUSD",1755723339884,0.002,4368.8,4368.7,0.5158]
["bitfinex","ETHUSD",1755723340104,0.002,4368.8,4368.7,0.2]
["bitfinex","ETHUSD",1755723340295,0.002,4368.8,4368.4,3.1144]
["bitfinex","ETHUSD",1755723340494,0.002,4368.8,4368.3,0.001]
["bitfinex","ETHUSD",1755723340784,0.002,4368.8,4368.7,0.6302]
["bitfinex","ETHUSD",1755723340983,0.002,4368.8,4368.7,0.6530901]
["bitfinex","ETHUSD",1755723341218,0.002,4368.8,4368.7,1.7536901]
["bitfinex","ETHUSD",1755723341525,0.002,4369.2,4369.1,0.86]
["bitfinex","ETHUSD",1755723341723,0.002,4369.2,4369.1,10.21640089]
["bitfinex","ETHUSD",1755723341888,0.002,4369.2,4369.1,12.57854052]
["bitfinex","ETHUSD",1755723342088,0.002,4369.2,4369.1,13.13354052]
["bitfinex","ETHUSD",1755723342802,0.002,4369.2,4369.1,13.24702152]
["bitfinex","ETHUSD",1755723343214,0.002,4369.2,4369.1,10.95822063]
["bitfinex","ETHUSD",1755723343625,0.002,4369.2,4369.1,10.84473963]
["bitfinex","ETHUSD",1755723345223,0.002,4369.2,4369.1,7.06573963]
["bitfinex","ETHUSD",1755723345424,0.002,4369.2,4369.1,10.89973963]
["bitfinex","ETHUSD",1755723345732,0.002,4369.2,4369.1,10.89573963]
["bitfinex","ETHUSD",1755723345889,0.002,4369.2,4369.1,0.463]
["bitfinex","ETHUSD",1755723346227,0.002,4369.2,4369.1,3.9424]
["bitfinex","ETHUSD",1755723346522,0.002,4369.2,4369.1,4.1424]
["bitfinex","ETHUSD",1755723346824,0.002,4369.2,4369.1,0.1744]
["bitfinex","ETHUSD",1755723347031,0.3177,4369.2,4369.1,0.1744]
["bitfinex","ETHUSD",1755723347195,0.7475,4369.2,4369.1,0.06]
["bitfinex","ETHUSD",1755723347608,0.7475,4369.2,4369.1,0.26]
["bitfinex","ETHUSD",1755723350129,0.7475,4369.2,4369.1,0.2]
["bitfinex","ETHUSD",1755723354948,0.7475,4369.2,4368.7,0.2]
["bitfinex","ETHUSD",1755723355129,0.3177,4369.2,4368.3,0.001]
["bitfinex","ETHUSD",1755723355307,0.4298,4369.1,4368.3,0.201]
["bitfinex","ETHUSD",1755723355656,0.3157,4368.4,4368.3,0.201]
["bitfinex","ETHUSD",1755723355812,0.7455,4368.4,4368.3,0.201]
["bitfinex","ETHUSD",1755723356359,0.7455,4368.4,4368.3,0.001]
["bitfinex","ETHUSD",1755723357162,0.3157,4368.4,4368.3,0.001]
["bitfinex","ETHUSD",1755723357347,0.4298,4369.0,4368.3,0.001]
["bitfinex","ETHUSD",1755723357733,0.4298,4369.0,4368.9,0.2]
["bitfinex","ETHUSD",1755723357924,0.7455,4369.0,4368.9,0.2]
["bitfinex","ETHUSD",1755723358173,0.3157,4369.0,4368.9,0.2]
["bitfinex","ETHUSD",1755723358329,0.002,4369.2,4368.9,0.2]
["bitfinex","ETHUSD",1755723360133,0.002,4369.2,4369.1,0.2886]
["bitfinex","ETHUSD",1755723360565,0.002,4369.2,4369.1,0.7292]
["bitfinex","ETHUSD",1755723360766,0.002,4369.2,4368.9,0.2]
["bitfinex","ETHUSD",1755723360969,0.4298,4369.1,4368.3,0.001]
["bitfinex","ETHUSD",1755723361269,0.3157,4368.4,4368.3,0.001]
["bitfinex","ETHUSD",1755723361639,0.7455,4368.4,4368.3,0.001]
["bitfinex","ETHUSD",1755723361840,0.3157,4368.4,4368.3,0.201]
["bitfinex","ETHUSD",1755723362028,0.3157,4368.4,4368.3,0.001]
["bitfinex","ETHUSD",1755723362235,0.3157,4368.4,4368.3,0.201]
["bitfinex","ETHUSD",1755723362465,0.7455,4368.4,4368.3,0.001]
["bitfinex","ETHUSD",1755723363135,0.7455,4368.4,4368.3,0.201]
["bitfinex","ETHUSD",1755723363780,0.7455,4368.4,4368.3,0.001]
["bitfinex","ETHUSD",1755723364974,0.3157,4368.4,4368.3,0.001]
["bitfinex","ETHUSD",1755723365137,0.7455,4368.4,4368.3,0.001]
["bitfinex","ETHUSD",1755723367072,0.3157,4368.4,4368.3,0.001]
["bitfinex","ETHUSD",1755723367645,0.3157,4368.4,4368.3,0.061]
["bitfinex","ETHUSD",1755723367846,0.7455,4368.4,4368.3,0.061]
["bitfinex","ETHUSD",1755723368043,0.002,4369.2,4368.3,0.3496]
["bitfinex","ETHUSD",1755723368248,0.002,4369.2,4368.6,0.2]
["bitfinex","ETHUSD",1755723368478,0.4318,4369.2,4368.6,0.2]
["bitfinex","ETHUSD",1755723368771,0.3157,4368.7,4368.4,0.2]
["bitfinex","ETHUSD",1755723368977,0.7455,4368.7,4368.4,0.2]
["bitfinex","ETHUSD",1755723369143,0.3157,4368.7,4368.4,0.2]
["bitfinex","ETHUSD",1755723369645,0.4298,4368.6,4368.3,0.061]
["bitfinex","ETHUSD",1755723369842,0.3157,4368.4,4368.3,0.061]
["bitfinex","ETHUSD",1755723370273,0.7455,4368.4,4368.3,0.261]
["bitfinex","ETHUSD",1755723370483,0.3157,4368.4,4368.3,0.261]
["bitfinex","ETHUSD",1755723370987,0.749,4368.4,4368.3,0.261]
["bitfinex","ETHUSD",1755723371157,0.749,4368.4,4368.3,0.061]
["bitfinex","ETHUSD",1755723371874,0.749,4368.4,4368.3,0.001]
["bitfinex","ETHUSD",1755723374753,0.3157,4368.4,4368.3,0.001]
["bitfinex","ETHUSD",1755723374960,4.0467,4368.4,4368.3,0.001]
["bitfinex","ETHUSD",1755723375687,0.3157,4368.4,4368.3,0.001]
["bitfinex","ETHUSD",1755723375910,4.0467,4368.4,4368.3,0.001]
["bitfinex","ETHUSD",1755723376989,7.69408355,4368.4,4368.3,0.001]
["bitfinex","ETHUSD",1755723377796,0.002,4369.2,4368.3,0.9504]
["bitfinex","ETHUSD",1755723377984,0.002,4369.2,4368.9,0.2]
["bitfinex","ETHUSD",1755723378181,0.002,4369.2,4369.1,0.3032]
["bitfinex","ETHUSD",1755723378574,0.002,4369.2,4369.1,0.7494]
["bitfinex","ETHUSD",1755723379091,0.002,4369.2,4369.1,0.3032]
["bitfinex","ETHUSD",1755723379285,0.002,4369.2,4369.1,0.7494]
["bitfinex","ETHUSD",1755723381001,0.002,4369.2,4369.1,0.3032]
["bitfinex","ETHUSD",1755723381306,0.002,4369.2,4368.9,0.2]
["bitfinex","ETHUSD",1755723381601,0.3151,4369.2,4368.9,0.2]
["bitfinex","ETHUSD",1755723381769,0.3151,4369.2,4368.3,0.001]
["bitfinex","ETHUSD",1755723381973,0.3151,4369.2,4368.8,0.2]
["bitfinex","ETHUSD",1755723382506,0.3151,4369.2,4369.0,0.2]
["bitfinex","ETHUSD",1755723383004,0.002,4369.2,4369.0,0.2]
["bitfinex","ETHUSD",1755723383205,0.002,4369.2,4368.7,0.2]
["bitfinex","ETHUSD",1755723383419,0.002,4369.2,4369.0,0.2]
["bitfinex","ETHUSD",1755723383609,0.002,4369.2,4369.1,0.3032]
["bitfinex","ETHUSD",1755723383778,0.002,4369.2,4369.1,0.7494]
["bitfinex","ETHUSD",1755723384971,0.002,4369.2,4369.1,0.8094]
["bitfinex","ETHUSD",1755723385397,0.002,4369.2,4369.1,0.98423877]
["bitfinex","ETHUSD",1755723386387,0.002,4369.2,4369.1,0.8094]
["bitfinex","ETHUSD",1755723388031,0.002,4369.2,4369.1,0.06]
["bitfinex","ETHUSD",1755723388824,0.002,4369.2,4369.0,0.2]
["bitfinex","ETHUSD",1755723390533,0.3131,4369.1,4369.0,0.2]
["bitfinex","ETHUSD",1755723391139,0.002,4369.2,4369.0,0.2]
["bitfinex","ETHUSD",1755723393818,0.3131,4369.1,4369.0,0.2]
["bitfinex","ETHUSD",1755723394429,0.7464,4369.1,4368.4,0.2]
["bitfinex","ETHUSD",1755723394612,0.7464,4369.1,4369.0,0.06]
["bitfinex","ETHUSD",1755723395062,0.002,4369.2,4369.1,0.2]
["bitfinex","ETHUSD",1755723395260,0.002,4369.7,4369.1,5.22761521]
["bitfinex","ETHUSD",1755723395443,0.002,4369.7,4369.2,0.02288748]
["bitfinex","ETHUSD",1755723395758,0.002,4369.7,4369.2,3.77228748]
["bitfinex","ETHUSD",1755723396138,0.002,4369.7,4369.2,0.77228748]
["bitfinex","ETHUSD",1755723397323,0.002,4369.7,4369.2,1.43228748]
["bitfinex","ETHUSD",1755723397526,0.002,4369.7,4369.2,2.41225652]
["bitfinex","ETHUSD",1755723397755,0.002,4369.7,4369.2,4.4734]
["bitfinex","ETHUSD",1755723398125,0.002,4369.7,4369.2,4.5878]
["bitfinex","ETHUSD",1755723398656,0.002,4369.7,4369.2,7.5878]
["bitfinex","ETHUSD",1755723399143,0.002,4369.7,4369.2,8.2478]
["bitfinex","ETHUSD",1755723399549,0.66,4372.4,4369.3,3.66]
["bitfinex","ETHUSD",1755723399771,0.66,4372.0,4369.7,0.1144]
["bitfinex","ETHUSD",1755723399928,0.66,4372.0,4371.4,0.2]
["bitfinex","ETHUSD",1755723400130,0.3131,4371.5,4371.4,0.2]
["bitfinex","ETHUSD",1755723400550,0.3131,4371.5,4371.1,0.2]
["bitfinex","ETHUSD",1755723400724,0.66,4371.4,4371.1,0.2]
["bitfinex","ETHUSD",1755723401061,0.309,4371.2,4371.1,0.2]
["bitfinex","ETHUSD",1755723401267,0.309,4371.2,4370.8,0.2]
["bitfinex","ETHUSD",1755723401753,0.4284,4371.1,4370.8,0.2]
["bitfinex","ETHUSD",1755723401956,0.309,4370.9,4370.8,0.2]
["bitfinex","ETHUSD",1755723402142,0.7374,4370.9,4370.8,0.2]
["bitfinex","ETHUSD",1755723402985,0.309,4370.9,4370.8,0.2]
["bitfinex","ETHUSD",1755723403187,0.4284,4371.4,4370.8,0.2]
["bitfinex","ETHUSD",1755723403629,0.4284,4371.4,4371.1,0.2]
["bitfinex","ETHUSD",1755723404346,0.4484,4371.8,4371.5,0.2]
["bitfinex","ETHUSD",1755723404548,0.309,4371.6,4371.5,0.2]
["bitfinex","ETHUSD",1755723404947,0.7374,4371.6,4371.5,0.2]
["bitfinex","ETHUSD",1755723409543,0.309,4371.6,4371.5,0.2]
["bitfinex","ETHUSD",1755723410045,0.309,4371.6,4371.1,0.2]
["bitfinex","ETHUSD",1755723410277,0.309,4371.6,4371.5,0.2]
["bitfinex","ETHUSD",1755723410453,0.7374,4371.6,4371.5,0.2]
["bitfinex","ETHUSD",1755723412257,0.309,4371.6,4371.5,0.2]
["bitfinex","ETHUSD",1755723412459,0.02,4371.8,4371.5,0.2]
["bitfinex","ETHUSD",1755723412659,0.309,4371.6,4371.5,0.2]
["bitfinex","ETHUSD",1755723413475,0.7374,4371.6,4371.5,0.2]
["bitfinex","ETHUSD",1755723413980,0.7374,4371.6,4371.2,0.2]
["bitfinex","ETHUSD",1755723413981,0.1693,4371.6,4371.2,0.2]
["bitfinex","ETHUSD",1755723414494,0.4304,4372.5,4372.1,0.2]
["bitfinex","ETHUSD",1755723414652,0.002,4372.5,4372.4,0.2]
["bitfinex","ETHUSD",1755723415145,0.01605377,4372.8,4372.4,0.2]
["bitfinex","ETHUSD",1755723415653,0.01605377,4372.8,4372.7,0.2]
["bitfinex","ETHUSD",1755723415846,0.18535377,4372.8,4372.7,0.2]
["bitfinex","ETHUSD",1755723418582,0.01605377,4372.8,4372.7,0.2]
["bitfinex","ETHUSD",1755723418782,0.18535377,4372.8,4372.7,0.2]
["bitfinex","ETHUSD",1755723419294,0.01605377,4372.8,4372.7,0.2]
["bitfinex","ETHUSD",1755723419471,0.11105377,4372.8,4372.7,0.2]
["bitfinex","ETHUSD",1755723419799,0.66,4372.7,4372.1,0.2]
["bitfinex","ETHUSD",1755723419952,0.01605377,4372.8,4372.1,0.2]
["bitfinex","ETHUSD",1755723420582,0.64605377,4372.9,4372.1,0.2]
["bitfinex","ETHUSD",1755723421098,0.095,4372.2,4371.9,0.2]
["bitfinex","ETHUSD",1755723423375,0.34190942,4372.7,4372.1,0.3161]
["bitfinex","ETHUSD",1755723423615,0.1058,4373.9,4372.5,0.2]
["bitfinex","ETHUSD",1755723423907,0.3161,4373.5,4372.5,0.2]
["bitfinex","ETHUSD",1755723424404,0.66,4373.4,4372.5,0.2]
["bitfinex","ETHUSD",1755723424612,0.34214445,4373.3,4372.5,0.2]
["bitfinex","ETHUSD",1755723424985,0.66,4373.4,4372.5,0.2]
["bitfinex","ETHUSD",1755723425186,0.34214445,4373.3,4372.5,0.2]
["bitfinex","ETHUSD",1755723425774,0.21384028,4373.3,4373.1,0.2]
["bitfinex","ETHUSD",1755723426214,0.095,4373.2,4373.1,0.2]
["bitfinex","ETHUSD",1755723427297,0.075,4373.2,4372.7,0.2]
["bitfinex","ETHUSD",1755723427721,0.21384028,4373.3,4373.1,0.2]
["bitfinex","ETHUSD",1755723427915,0.0554,4373.2,4373.1,0.2]
["bitfinex","ETHUSD",1755723428085,0.0554,4373.2,4372.7,0.2]
["bitfinex","ETHUSD",1755723428276,0.0554,4373.2,4372.3,0.4362]
["bitfinex","ETHUSD",1755723428277,0.0554,4373.2,4373.1,0.2]
["bitfinex","ETHUSD",1755723428702,0.0554,4373.2,4372.4,0.2]
["bitfinex","ETHUSD",1755723428703,3.66,4373.1,4372.4,0.2]
["bitfinex","ETHUSD",1755723429011,0.7352,4372.5,4372.4,0.2]
["bitfinex","ETHUSD",1755723429318,0.94904028,4372.5,4372.4,0.2]
["bitfinex","ETHUSD",1755723429522,0.66,4372.4,4372.2,0.32]
["bitfinex","ETHUSD",1755723429724,0.0752,4372.3,4372.2,0.26]
["bitfinex","ETHUSD",1755723430703,0.32,4372.6,4372.2,0.3761]
["bitfinex","ETHUSD",1755723430899,7.02739483,4373.9,4372.5,0.2]
["bitfinex","ETHUSD",1755723431209,0.66,4373.6,4372.5,0.2]
["bitfinex","ETHUSD",1755723431405,0.34239483,4373.5,4372.5,0.6304]
["bitfinex","ETHUSD",1755723431635,0.3761,4373.7,4372.5,0.6304]
["bitfinex","ETHUSD",1755723431636,0.34239483,4373.6,4372.5,0.6304]
["bitfinex","ETHUSD",1755723431814,0.66,4373.5,4372.5,0.6304]
["bitfinex","ETHUSD",1755723432001,0.34239483,4373.4,4373.0,0.2]
["bitfinex","ETHUSD",1755723432206,0.34239483,4373.5,4373.0,0.2]
["bitfinex","ETHUSD",1755723433109,0.002,4373.1,4373.0,0.2]
["bitfinex","ETHUSD",1755723433725,0.002,4373.1,4373.0,0.6304]
["bitfinex","ETHUSD",1755723434007,0.002,4373.1,4373.0,0.2]
["bitfinex","ETHUSD",1755723434211,0.002,4373.1,4373.0,0.6304]
["bitfinex","ETHUSD",1755723434409,0.002,4373.1,4373.0,0.2]
["bitfinex","ETHUSD",1755723434610,0.66,4373.5,4373.0,0.2]
["bitfinex","ETHUSD",1755723435207,0.66,4373.6,4373.0,0.6304]
["bitfinex","ETHUSD",1755723435507,0.0752,4373.1,4373.0,0.2]
["bitfinex","ETHUSD",1755723436335,0.12841458,4373.5,4373.0,0.2]
["bitfinex","ETHUSD",1755723437742,0.7352,4373.1,4373.0,0.2]
["bitfinex","ETHUSD",1755723438048,0.7352,4373.1,4373.0,0.26]
["bitfinex","ETHUSD",1755723438252,0.66,4373.1,4373.0,0.26]
["bitfinex","ETHUSD",1755723438959,0.4504,4373.8,4373.0,0.5678]
["bitfinex","ETHUSD",1755723439160,0.4504,4373.8,4373.3,0.2]
["bitfinex","ETHUSD",1755723439461,0.4504,4373.8,4373.7,0.5078]
["bitfinex","ETHUSD",1755723439650,0.02,4374.8,4374.1,0.2]
["bitfinex","ETHUSD",1755723439960,0.02,4374.8,4374.1,0.5078]
["bitfinex","ETHUSD",1755723440123,0.02,4374.8,4374.1,0.9382]
["bitfinex","ETHUSD",1755723440966,0.02,4374.8,4374.7,0.2]
["bitfinex","ETHUSD",1755723441170,0.02,4374.8,4374.7,0.5078]
["bitfinex","ETHUSD",1755723441371,0.02,4374.8,4374.7,1.10915963]
["bitfinex","ETHUSD",1755723444888,0.01,4374.8,4374.7,1.10915963]
["bitfinex","ETHUSD",1755723448647,0.01,4374.8,4373.7,3.091656]
["bitfinex","ETHUSD",1755723448648,0.2983,4374.8,4372.8,0.02]
["bitfinex","ETHUSD",1755723448931,0.9583,4374.8,4374.6,0.2]
["bitfinex","ETHUSD",1755723449136,0.3226,4374.7,4374.6,0.2]
["bitfinex","ETHUSD",1755723449370,0.6109,4374.7,4374.6,0.2]
["bitfinex","ETHUSD",1755723449867,0.5909,4374.7,4374.6,0.2]
["bitfinex","ETHUSD",1755723450370,1.2509,4374.7,4374.6,0.2]
["bitfinex","ETHUSD",1755723450550,0.66,4374.6,4374.5,0.2]
["bitfinex","ETHUSD",1755723450750,0.66,4374.6,4374.0,0.2]
["bitfinex","ETHUSD",1755723450751,0.9483,4374.6,4374.0,0.2]
["bitfinex","ETHUSD",1755723450953,0.9483,4374.6,4373.0,0.001]
["bitfinex","ETHUSD",1755723451375,0.9483,4374.6,4374.3,0.2]
["bitfinex","ETHUSD",1755723451573,0.9483,4374.6,4373.4,0.2]
["bitfinex","ETHUSD",1755723451750,0.66,4374.4,4373.7,0.2]
["bitfinex","ETHUSD",1755723451952,0.9483,4373.8,4373.7,0.2]
["bitfinex","ETHUSD",1755723452653,1.2314,4373.8,4373.7,0.2]
["bitfinex","ETHUSD",1755723453455,0.66,4373.7,4373.0,0.001]
["bitfinex","ETHUSD",1755723453681,0.2882,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1755723454265,1.2313,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1755723454661,0.66,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1755723454890,0.66,4373.1,4373.0,0.201]
["bitfinex","ETHUSD",1755723455061,0.66,4374.1,4373.1,0.2]
["bitfinex","ETHUSD",1755723455266,0.2883,4373.2,4373.1,0.2]
["bitfinex","ETHUSD",1755723455581,0.66,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1755723455882,0.2883,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1755723457456,1.2313,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1755723464011,7.6193,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1755723464510,7.33,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1755723464808,7.8996,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1755723465576,7.4484,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1755723465905,4.33,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1755723466279,4.4484,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1755723467975,4.327,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1755723468179,3.664,4373.1,4373.0,0.7592]
["bitfinex","ETHUSD",1755723468399,4.324,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1755723469884,7.324,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1755723471717,7.4841,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1755723471916,7.4791,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1755723472320,7.9337,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1755723473091,3.0,4373.1,4373.0,0.9592]
["bitfinex","ETHUSD",1755723474588,6.671,4373.1,4373.0,0.9592]
["bitfinex","ETHUSD",1755723478217,6.671,4373.1,4373.0,0.5097]
["bitfinex","ETHUSD",1755723479721,6.671,4373.1,4373.0,0.9592]
["bitfinex","ETHUSD",1755723479898,3.0,4373.1,4373.0,0.9592]
["bitfinex","ETHUSD",1755723480100,3.0,4373.4,4373.3,0.2]
["bitfinex","ETHUSD",1755723480316,3.0,4373.4,4373.3,0.9582]
["bitfinex","ETHUSD",1755723480619,3.0,4373.4,4373.3,0.7582]
["bitfinex","ETHUSD",1755723481008,3.0,4373.4,4373.3,0.9582]
["bitfinex","ETHUSD",1755723482187,3.0,4373.4,4373.3,0.2]
["bitfinex","ETHUSD",1755723482390,3.0,4373.4,4373.0,0.201]
["bitfinex","ETHUSD",1755723482599,3.657,4373.3,4373.0,0.001]
["bitfinex","ETHUSD",1755723482802,3.657,4373.2,4373.0,0.001]
["bitfinex","ETHUSD",1755723483522,0.66,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1755723484218,0.8218,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1755723484417,0.66,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1755723484821,3.8218,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1755723485003,4.6164188,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1755723485827,1.6164188,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1755723487944,4.6164188,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1755723488143,4.2735,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1755723488313,4.61639072,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1755723488715,4.61638366,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1755723489624,4.61638366,4373.1,4373.0,0.061]
["bitfinex","ETHUSD",1755723492444,6.90309103,4373.1,4373.0,0.061]
["bitfinex","ETHUSD",1755723493039,6.90309103,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1755723494447,4.61638366,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1755723494957,4.16468366,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1755723495245,4.16468366,4373.1,4373.0,0.7528]
["bitfinex","ETHUSD",1755723495246,3.99588366,4373.1,4373.0,0.7528]
["bitfinex","ETHUSD",1755723495426,0.34288366,4373.1,4373.0,0.7528]
["bitfinex","ETHUSD",1755723495629,3.653,4373.1,4373.0,0.7528]
["bitfinex","ETHUSD",1755723495829,3.99588366,4373.1,4373.0,0.7528]
["bitfinex","ETHUSD",1755723496152,4.65588366,4373.1,4373.0,0.7528]
["bitfinex","ETHUSD",1755723496349,3.99588366,4373.1,4373.0,0.7528]
["bitfinex","ETHUSD",1755723496744,4.65588366,4373.1,4373.0,0.7528]
["bitfinex","ETHUSD",1755723498050,7.65576589,4373.1,4373.0,0.7528]
["bitfinex","ETHUSD",1755723498854,4.65576589,4373.1,4373.0,0.2912]
["bitfinex","ETHUSD",1755723499156,4.65576589,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1755723499656,4.65576589,4373.1,4373.0,0.2912]
["bitfinex","ETHUSD",1755723499858,4.65576589,4373.1,4373.0,0.7528]
["bitfinex","ETHUSD",1755723501154,4.65476589,4373.1,4373.0,0.7528]
["bitfinex","ETHUSD",1755723501325,1.00276589,4373.1,4373.0,0.7528]
["bitfinex","ETHUSD",1755723501522,4.65476589,4373.1,4373.0,0.7528]
["bitfinex","ETHUSD",1755723502260,4.65476589,4373.1,4373.0,0.2912]
["bitfinex","ETHUSD",1755723502759,21.76293971,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1755723502943,25.22083971,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1755723504474,7.81026589,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1755723505767,24.76293971,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1755723506769,24.42017382,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1755723507968,24.88107382,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1755723508175,27.16778119,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1755723508580,27.16778119,4373.1,4372.8,0.02]
["bitfinex","ETHUSD",1755723508581,2.414,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1755723508783,2.414,4372.9,4372.1,0.001]
["bitfinex","ETHUSD",1755723508784,2.28717807,4372.2,4372.1,0.001]
["bitfinex","ETHUSD",1755723509080,24.26467382,4372.2,4372.1,0.001]
["bitfinex","ETHUSD",1755723509282,24.87957382,4372.2,4372.1,0.001]
["bitfinex","ETHUSD",1755723509787,27.16675189,4372.2,4372.1,0.001]
["bitfinex","ETHUSD",1755723510585,24.87957382,4372.2,4372.1,0.001]
["bitfinex","ETHUSD",1755723510989,27.16675189,4372.2,4372.1,0.001]
["bitfinex","ETHUSD",1755723511195,2.94733502,4371.9,4370.6,0.6626]
["bitfinex","ETHUSD",1755723511351,10.24823311,4371.9,4370.6,0.4626]
["bitfinex","ETHUSD",1755723511555,10.55683311,4371.9,4370.6,0.4626]
["bitfinex","ETHUSD",1755723511757,10.55683311,4371.9,4370.6,0.001]
["bitfinex","ETHUSD",1755723511958,0.66,4371.4,4370.6,0.001]
["bitfinex","ETHUSD",1755723512262,6.25405365,4371.1,4370.6,0.001]
["bitfinex","ETHUSD",1755723512473,10.24865174,4371.1,4370.6,0.001]
["bitfinex","ETHUSD",1755723512692,10.55875174,4371.1,4370.6,0.001]
["bitfinex","ETHUSD",1755723513213,0.66,4370.8,4370.6,0.001]
["bitfinex","ETHUSD",1755723513507,20.61267382,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1755723513711,24.91357191,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1755723514299,27.20195379,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1755723514609,27.31432255,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1755723514812,27.62292255,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1755723519012,27.49444827,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1755723519199,27.62220087,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1755723519714,27.62088387,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1755723520011,27.62088387,4369.9,4369.3,0.001]
["bitfinex","ETHUSD",1755723520012,3.0,4369.8,4369.3,0.001]
["bitfinex","ETHUSD",1755723520212,20.20761756,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1755723520413,23.86061756,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1755723520583,24.07329415,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1755723520784,2.94885328,4369.0,4368.9,0.001]
["bitfinex","ETHUSD",1755723520991,6.60185328,4369.0,4368.9,0.001]
["bitfinex","ETHUSD",1755723521396,6.97351991,4369.0,4368.9,0.001]
["bitfinex","ETHUSD",1755723521999,6.76095328,4369.0,4368.9,0.001]
["bitfinex","ETHUSD",1755723522200,9.76095328,4369.0,4368.9,0.001]
["bitfinex","ETHUSD",1755723523623,9.85279528,4369.0,4368.9,0.001]
["bitfinex","ETHUSD",1755723524910,7.563942,4369.0,4368.9,0.001]
["bitfinex","ETHUSD",1755723525297,9.85279528,4369.0,4368.9,0.001]
["bitfinex","ETHUSD",1755723526598,10.06493766,4369.0,4368.9,0.001]
["bitfinex","ETHUSD",1755723526815,10.19222334,4369.0,4368.9,0.001]
["bitfinex","ETHUSD",1755723529458,6.38012334,4369.0,4368.9,0.001]
["bitfinex","ETHUSD",1755723529666,10.03312334,4369.0,4368.9,0.001]
["bitfinex","ETHUSD",1755723530249,10.19082334,4369.0,4368.9,0.001]
["bitfinex","ETHUSD",1755723530552,17.95915307,4369.0,4368.9,0.001]
["bitfinex","ETHUSD",1755723530725,0.091842,4369.0,4368.9,0.7306]
["bitfinex","ETHUSD",1755723531058,11.42132973,4369.0,4368.9,0.7306]
["bitfinex","ETHUSD",1755723531426,10.76832973,4369.0,4368.9,0.7306]
["bitfinex","ETHUSD",1755723531748,15.08132973,4369.0,4368.9,0.7306]
["bitfinex","ETHUSD",1755723532112,15.08132973,4369.0,4368.9,0.2902]
["bitfinex","ETHUSD",1755723532317,15.08132973,4369.0,4368.9,0.001]
["bitfinex","ETHUSD",1755723532549,17.37018301,4369.0,4368.9,0.001]
["bitfinex","ETHUSD",1755723532917,15.08132973,4369.0,4368.9,0.001]
["bitfinex","ETHUSD",1755723533114,11.42832973,4369.0,4368.9,0.2902]
["bitfinex","ETHUSD",1755723533313,7.313,4369.0,4368.9,0.7306]
["bitfinex","ETHUSD",1755723534140,7.313,4369.0,4368.9,0.2902]
["bitfinex","ETHUSD",1755723534319,7.313,4369.0,4368.9,0.001]
["bitfinex","ETHUSD",1755723534520,9.9481206,4369.0,4368.9,0.001]
["bitfinex","ETHUSD",1755723534730,9.9481206,4369.0,4368.3,0.4414]
["bitfinex","ETHUSD",1755723534731,3.0,4368.9,4368.3,0.001]
["bitfinex","ETHUSD",1755723534930,7.76832973,4369.2,4368.3,0.001]
["bitfinex","ETHUSD",1755723534931,11.42832973,4368.4,4368.3,0.001]
["bitfinex","ETHUSD",1755723535252,15.42059705,4368.4,4368.3,0.001]
["bitfinex","ETHUSD",1755723535617,17.7097647,4368.4,4368.3,0.001]
["bitfinex","ETHUSD",1755723536022,17.7157647,4368.4,4368.3,0.001]
["bitfinex","ETHUSD",1755723536229,15.42059705,4368.4,4368.3,0.7306]
["bitfinex","ETHUSD",1755723536429,15.42059705,4368.4,4368.3,0.2902]
["bitfinex","ETHUSD",1755723537326,7.65274641,4368.4,4368.3,0.7306]
["bitfinex","ETHUSD",1755723537533,3.652,4368.4,4368.3,0.7306]
["bitfinex","ETHUSD",1755723537747,4.312,4368.4,4368.3,0.7306]
["bitfinex","ETHUSD",1755723538347,4.52541092,4368.4,4368.3,0.7306]
["bitfinex","ETHUSD",1755723539055,4.312,4368.4,4368.3,0.7306]
["bitfinex","ETHUSD",1755723539362,15.42208635,4368.4,4368.3,0.7306]
["bitfinex","ETHUSD",1755723539776,15.42208635,4368.4,4368.3,0.001]
["bitfinex","ETHUSD",1755723539938,15.42208635,4368.4,4368.3,0.2902]
["bitfinex","ETHUSD",1755723540143,15.42208635,4368.4,4368.3,0.001]
["bitfinex","ETHUSD",1755723541045,15.58118635,4368.4,4368.3,0.001]
["bitfinex","ETHUSD",1755723541260,17.870354,4368.4,4368.3,0.001]
["bitfinex","ETHUSD",1755723541465,15.58118635,4368.4,4368.3,0.001]
["bitfinex","ETHUSD",1755723541676,15.42208635,4368.4,4368.3,0.001]
["bitfinex","ETHUSD",1755723542484,17.711254,4368.4,4368.3,0.001]
["bitfinex","ETHUSD",1755723542639,17.711254,4368.4,4368.0,0.001]
["bitfinex","ETHUSD",1755723542640,0.66,4368.1,4368.0,0.001]
["bitfinex","ETHUSD",1755723542986,9.94308149,4368.1,4368.0,0.001]
["bitfinex","ETHUSD",1755723543168,8.36237728,4368.0,4367.9,0.001]
["bitfinex","ETHUSD",1755723543342,16.76916363,4368.0,4367.9,0.001]
["bitfinex","ETHUSD",1755723543542,5.9494297,4367.9,4367.8,0.021]
["bitfinex","ETHUSD",1755723543776,10.23888632,4367.9,4367.8,0.021]
["bitfinex","ETHUSD",1755723544178,8.36248211,4367.8,4367.5,0.001]
["bitfinex","ETHUSD",1755723544348,9.00093873,4367.8,4367.5,0.001]
["bitfinex","ETHUSD",1755723545283,9.09362983,4367.8,4367.5,0.001]
["bitfinex","ETHUSD",1755723545481,6.68062983,4367.8,4367.5,0.001]
["bitfinex","ETHUSD",1755723546245,4.08544772,4367.8,4367.7,0.7306]
["bitfinex","ETHUSD",1755723546576,3.99358072,4367.8,4367.7,0.7306]
["bitfinex","ETHUSD",1755723546782,4.65358072,4367.8,4367.7,0.7306]
["bitfinex","ETHUSD",1755723547476,3.99358072,4367.8,4367.7,0.7306]
["bitfinex","ETHUSD",1755723547774,4.65358072,4367.8,4367.7,0.7306]
["bitfinex","ETHUSD",1755723547976,1.00258072,4367.8,4367.7,0.7306]
["bitfinex","ETHUSD",1755723548273,4.65358072,4367.8,4367.7,0.7306]
["bitfinex","ETHUSD",1755723551201,4.65358072,4367.8,4367.7,0.001]
["bitfinex","ETHUSD",1755723551367,4.83658072,4367.8,4367.7,0.001]
["bitfinex","ETHUSD",1755723551563,0.66,4367.7,4367.5,0.001]
["bitfinex","ETHUSD",1755723551788,10.12766767,4367.6,4367.5,0.001]
["bitfinex","ETHUSD",1755723552172,7.65258072,4367.6,4367.5,0.001]
["bitfinex","ETHUSD",1755723552793,7.65258072,4367.6,4367.5,0.2937]
["bitfinex","ETHUSD",1755723553693,7.65258072,4367.6,4367.5,0.001]
["bitfinex","ETHUSD",1755723554396,7.52441088,4367.6,4367.5,0.001]
["bitfinex","ETHUSD",1755723554697,7.65305787,4367.6,4367.5,0.001]
["bitfinex","ETHUSD",1755723555068,7.65304347,4367.6,4367.5,0.001]
["bitfinex","ETHUSD",1755723555477,10.06604347,4367.6,4367.5,0.001]
["bitfinex","ETHUSD",1755723555697,7.65304347,4367.6,4367.5,0.001]
["bitfinex","ETHUSD",1755723557175,10.12563042,4367.6,4367.5,0.001]
["bitfinex","ETHUSD",1755723557721,3.66,4367.5,4367.2,0.001]
["bitfinex","ETHUSD",1755723557886,4.18854347,4367.5,4367.2,0.001]
["bitfinex","ETHUSD",1755723558086,1.18854347,4367.5,4367.2,0.001]
["bitfinex","ETHUSD",1755723558287,1.00304347,4367.5,4367.4,0.7555]
["bitfinex","ETHUSD",1755723558928,1.00304347,4367.5,4367.4,0.2937]
["bitfinex","ETHUSD",1755723559716,4.00304347,4367.5,4367.4,0.2937]
["bitfinex","ETHUSD",1755723559932,4.18604347,4367.5,4367.4,0.001]
["bitfinex","ETHUSD",1755723560276,1.00304347,4367.5,4367.4,0.2937]
["bitfinex","ETHUSD",1755723560615,4.00304347,4367.5,4367.4,0.7555]
["bitfinex","ETHUSD",1755723560816,4.00304347,4367.5,4367.4,0.2937]
["bitfinex","ETHUSD",1755723561053,1.00304347,4367.5,4367.4,0.2937]
["bitfinex","ETHUSD",1755723561948,4.00304347,4367.5,4367.4,0.001]
["bitfinex","ETHUSD",1755723562242,4.18604347,4367.5,4367.4,0.001]
["bitfinex","ETHUSD",1755723563114,1.18604347,4367.5,4367.4,0.001]
["bitfinex","ETHUSD",1755723563341,4.18604347,4367.5,4367.4,0.001]
["bitfinex","ETHUSD",1755723565142,1.18854347,4367.5,4367.4,0.001]
["bitfinex","ETHUSD",1755723565348,4.18854347,4367.5,4367.4,0.001]
["bitfinex","ETHUSD",1755723565550,6.47818285,4367.5,4367.4,0.061]
["bitfinex","ETHUSD",1755723565917,4.18854347,4367.5,4367.4,0.061]
["bitfinex","ETHUSD",1755723566749,23.47096338,4367.5,4367.4,0.061]
["bitfinex","ETHUSD",1755723568418,14.67962114,4367.5,4367.4,0.061]
["bitfinex","ETHUSD",1755723568753,14.25142114,4367.5,4367.4,0.061]
["bitfinex","ETHUSD",1755723569149,16.66442114,4367.5,4367.4,0.061]
["bitfinex","ETHUSD",1755723569453,2.94974423,4367.3,4367.2,0.001]
["bitfinex","ETHUSD",1755723569653,9.59674423,4367.3,4367.2,0.001]
["bitfinex","ETHUSD",1755723569842,10.12815429,4367.3,4367.2,0.001]
["bitfinex","ETHUSD",1755723570036,12.54115429,4367.3,4367.2,0.001]
["bitfinex","ETHUSD",1755723570348,12.63303129,4367.3,4367.2,0.001]
["bitfinex","ETHUSD",1755723573353,12.44513129,4367.3,4367.2,0.001]
["bitfinex","ETHUSD",1755723574253,12.63303129,4367.3,4367.2,0.001]
["bitfinex","ETHUSD",1755723574625,12.63203129,4367.3,4367.2,0.001]
["bitfinex","ETHUSD",1755723576579,12.63044018,4367.3,4367.2,0.001]
["bitfinex","ETHUSD",1755723578987,42.63044018,4367.3,4367.2,0.001]
["bitfinex","ETHUSD",1755723579178,34.09379595,4367.3,4367.2,0.2937]
["bitfinex","ETHUSD",1755723579345,0.34351006,4367.3,4367.2,0.7555]
["bitfinex","ETHUSD",1755723579540,3.645,4367.3,4367.2,0.7555]
["bitfinex","ETHUSD",1755723579746,7.64851006,4367.3,4367.2,0.7555]
["bitfinex","ETHUSD",1755723580087,6.98851006,4367.3,4367.2,0.7555]
["bitfinex","ETHUSD",1755723580246,0.34351006,4367.3,4367.2,0.7555]
["bitfinex","ETHUSD",1755723580441,3.645,4367.3,4367.2,0.7555]
["bitfinex","ETHUSD",1755723580646,3.98851006,4367.3,4367.2,0.7555]
["bitfinex","ETHUSD",1755723580849,4.64851006,4367.3,4367.2,0.7555]
["bitfinex","ETHUSD",1755723581345,0.34351006,4367.3,4367.2,0.9555]
["bitfinex","ETHUSD",1755723581548,3.645,4367.3,4367.2,0.9555]
["bitfinex","ETHUSD",1755723581767,4.64851006,4367.3,4367.2,0.9555]
["bitfinex","ETHUSD",1755723582076,4.64852638,4367.3,4367.2,0.9555]
["bitfinex","ETHUSD",1755723583300,4.64852638,4367.3,4367.2,0.7555]
["bitfinex","ETHUSD",1755723583479,7.64852638,4367.3,4367.2,0.7555]
["bitfinex","ETHUSD",1755723585990,7.65322638,4367.3,4367.2,0.001]
["bitfinex","ETHUSD",1755723586188,39.94297061,4367.3,4367.2,0.001]
["bitfinex","ETHUSD",1755723586505,37.65322638,4367.3,4367.2,0.001]
["bitfinex","ETHUSD",1755723587059,39.94297061,4367.3,4367.2,0.001]
["bitfinex","ETHUSD",1755723587558,5.94979666,4367.2,4367.1,0.001]
["bitfinex","ETHUSD",1755723587784,36.90635532,4367.2,4367.1,0.001]
["bitfinex","ETHUSD",1755723588418,36.90639788,4367.2,4367.1,0.001]
["bitfinex","ETHUSD",1755723588811,36.44089788,4367.2,4367.1,0.001]
["bitfinex","ETHUSD",1755723589416,36.90639788,4367.2,4367.1,0.001]
["bitfinex","ETHUSD",1755723589583,44.67963617,4367.2,4367.1,0.001]
["bitfinex","ETHUSD",1755723590986,44.21413617,4367.2,4367.1,0.001]
["bitfinex","ETHUSD",1755723591994,51.90283951,4367.2,4366.9,0.001]
["bitfinex","ETHUSD",1755723592199,8.36290153,4367.0,4366.9,0.001]
["bitfinex","ETHUSD",1755723592438,38.70650275,4367.0,4366.9,0.001]
["bitfinex","ETHUSD",1755723592585,39.32150275,4367.0,4366.9,0.001]
["bitfinex","ETHUSD",1755723592938,39.41339275,4367.0,4366.9,0.001]
["bitfinex","ETHUSD",1755723593080,39.11149275,4367.0,4366.9,0.001]
["bitfinex","ETHUSD",1755723593288,8.36300641,4366.8,4366.5,0.001]
["bitfinex","ETHUSD",1755723593591,8.36321619,4366.4,4365.8,0.02]
["bitfinex","ETHUSD",1755723593806,42.66091741,4366.4,4365.8,0.02]
["bitfinex","ETHUSD",1755723594033,2.95047848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1755723594205,53.52932245,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1755723594611,39.51160568,4365.9,4365.8,0.3237]
["bitfinex","ETHUSD",1755723594810,21.04142209,4365.9,4365.8,0.7556]
["bitfinex","ETHUSD",1755723595390,13.15260568,4365.9,4365.8,0.7556]
["bitfinex","ETHUSD",1755723595586,8.96474877,4365.9,4365.8,0.7556]
["bitfinex","ETHUSD",1755723595832,12.49260568,4365.9,4365.8,0.7556]
["bitfinex","ETHUSD",1755723596037,3.34360568,4365.9,4365.8,0.7556]
["bitfinex","ETHUSD",1755723596213,6.98460568,4365.9,4365.8,0.9556]
["bitfinex","ETHUSD",1755723596391,6.8557571,4365.9,4365.8,0.9556]
["bitfinex","ETHUSD",1755723596597,13.8557571,4365.9,4365.8,0.9556]
["bitfinex","ETHUSD",1755723596990,7.2147571,4365.9,4365.8,0.9556]
["bitfinex","ETHUSD",1755723597217,3.641,4365.9,4365.8,0.9556]
["bitfinex","ETHUSD",1755723597391,5.508,4366.4,4366.3,0.2]
["bitfinex","ETHUSD",1755723597593,13.15222192,4366.4,4366.3,0.9356]
["bitfinex","ETHUSD",1755723599717,13.15222192,4366.4,4366.3,0.5037]
["bitfinex","ETHUSD",1755723599913,3.66,4366.3,4365.8,0.221]
["bitfinex","ETHUSD",1755723600119,3.66,4366.0,4365.8,0.6529]
["bitfinex","ETHUSD",1755723600319,4.64327792,4365.9,4365.8,0.221]
["bitfinex","ETHUSD",1755723600525,7.64827792,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755723600724,7.64827285,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755723601025,4.00327285,4365.9,4365.8,0.3247]
["bitfinex","ETHUSD",1755723601341,3.34327285,4365.9,4365.8,0.7566]
["bitfinex","ETHUSD",1755723601553,6.64,4365.9,4365.8,0.7566]
["bitfinex","ETHUSD",1755723601759,7.51451976,4365.9,4365.8,0.7566]
["bitfinex","ETHUSD",1755723602306,12.28775805,4365.9,4365.8,0.7566]
["bitfinex","ETHUSD",1755723602541,12.41647224,4365.9,4365.8,0.5247]
["bitfinex","ETHUSD",1755723602706,12.41647224,4365.9,4365.8,0.9566]
["bitfinex","ETHUSD",1755723602917,12.41547224,4365.9,4365.8,0.3247]
["bitfinex","ETHUSD",1755723603116,15.41547224,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755723603364,15.56337224,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755723603516,0.66,4365.5,4365.2,0.001]
["bitfinex","ETHUSD",1755723603719,11.43323829,4365.3,4365.2,0.001]
["bitfinex","ETHUSD",1755723603938,41.77647224,4365.3,4365.2,0.001]
["bitfinex","ETHUSD",1755723604321,11.77647224,4365.3,4365.2,0.3047]
["bitfinex","ETHUSD",1755723604519,4.00323395,4365.3,4365.2,0.7366]
["bitfinex","ETHUSD",1755723604720,7.64223395,4365.3,4365.2,0.7366]
["bitfinex","ETHUSD",1755723605116,4.00323395,4365.3,4365.2,0.7366]
["bitfinex","ETHUSD",1755723605317,6.85351976,4365.3,4365.2,0.7366]
["bitfinex","ETHUSD",1755723605563,7.64223378,4365.3,4365.2,0.7366]
["bitfinex","ETHUSD",1755723605722,7.51351976,4365.3,4365.2,0.7366]
["bitfinex","ETHUSD",1755723605922,3.87451976,4365.3,4365.2,0.7366]
["bitfinex","ETHUSD",1755723606160,7.51351976,4365.3,4365.2,0.7366]
["bitfinex","ETHUSD",1755723608125,3.87451976,4365.3,4365.2,0.7366]
["bitfinex","ETHUSD",1755723608441,7.51351976,4365.3,4365.2,0.7366]
["bitfinex","ETHUSD",1755723609062,3.87451976,4365.3,4365.2,0.7366]
["bitfinex","ETHUSD",1755723609243,7.51251976,4365.3,4365.2,0.7366]
["bitfinex","ETHUSD",1755723610260,3.87451976,4365.3,4365.2,0.7366]
["bitfinex","ETHUSD",1755723610561,7.51251976,4365.3,4365.2,0.7366]
["bitfinex","ETHUSD",1755723611840,3.87451976,4365.3,4365.2,0.7366]
["bitfinex","ETHUSD",1755723612163,7.298,4365.3,4365.2,0.7366]
["bitfinex","ETHUSD",1755723613070,3.66,4365.3,4365.2,0.7366]
["bitfinex","ETHUSD",1755723613371,7.51140581,4365.3,4365.2,0.3047]
["bitfinex","ETHUSD",1755723613560,15.2846441,4365.3,4365.2,0.201]
["bitfinex","ETHUSD",1755723613761,15.56121185,4365.3,4365.2,0.001]
["bitfinex","ETHUSD",1755723614774,15.56121185,4365.3,4365.2,0.201]
["bitfinex","ETHUSD",1755723615141,15.41331185,4365.3,4365.2,0.201]
["bitfinex","ETHUSD",1755723615468,7.64007356,4365.3,4365.2,0.201]
["bitfinex","ETHUSD",1755723615635,4.00307356,4365.3,4365.2,0.201]
["bitfinex","ETHUSD",1755723616038,7.64007356,4365.3,4365.2,0.201]
["bitfinex","ETHUSD",1755723616452,4.00307356,4365.3,4365.2,0.201]
["bitfinex","ETHUSD",1755723616654,7.64007356,4365.3,4365.2,0.201]
["bitfinex","ETHUSD",1755723616973,15.56411185,4365.3,4365.2,0.201]
["bitfinex","ETHUSD",1755723617481,15.41331185,4365.3,4365.2,0.201]
["bitfinex","ETHUSD",1755723617983,15.72731185,4365.3,4365.2,0.201]
["bitfinex","ETHUSD",1755723619584,11.77631185,4365.3,4365.2,0.201]
["bitfinex","ETHUSD",1755723619749,15.41231185,4365.3,4365.2,0.201]
["bitfinex","ETHUSD",1755723620079,48.01710515,4365.3,4365.2,0.001]
["bitfinex","ETHUSD",1755723620263,46.02731185,4365.3,4365.2,0.001]
["bitfinex","ETHUSD",1755723620466,42.09031185,4365.3,4365.2,0.001]
["bitfinex","ETHUSD",1755723620677,0.34307356,4365.3,4365.2,0.5091]
["bitfinex","ETHUSD",1755723620852,3.636,4365.3,4365.2,0.9384]
["bitfinex","ETHUSD",1755723621041,7.07098956,4365.3,4365.2,0.201]
["bitfinex","ETHUSD",1755723621247,7.81297356,4365.3,4365.2,0.201]
["bitfinex","ETHUSD",1755723621447,7.81297356,4365.3,4365.2,0.001]
["bitfinex","ETHUSD",1755723622555,37.84047356,4365.3,4365.2,0.001]
["bitfinex","ETHUSD",1755723623189,40.13126686,4365.3,4365.2,0.001]
["bitfinex","ETHUSD",1755723623359,37.84047356,4365.3,4365.2,0.001]
["bitfinex","ETHUSD",1755723624266,40.13126686,4365.3,4365.2,0.001]
["bitfinex","ETHUSD",1755723624463,0.34307356,4365.3,4365.2,0.3091]
["bitfinex","ETHUSD",1755723624684,7.97423829,4366.0,4365.6,0.2]
["bitfinex","ETHUSD",1755723624882,0.66,4365.8,4365.6,0.2]
["bitfinex","ETHUSD",1755723625183,7.63807356,4365.7,4365.6,0.2]
["bitfinex","ETHUSD",1755723625397,3.66,4365.6,4365.2,0.201]
["bitfinex","ETHUSD",1755723625601,11.43523829,4365.3,4365.2,0.001]
["bitfinex","ETHUSD",1755723625788,17.70410515,4365.3,4365.2,0.001]
["bitfinex","ETHUSD",1755723626171,17.90170515,4365.3,4365.2,0.001]
["bitfinex","ETHUSD",1755723626370,17.90179706,4365.3,4365.2,0.001]
["bitfinex","ETHUSD",1755723626702,2.95126569,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1755723626915,45.61100376,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1755723627095,45.41140376,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1755723627400,48.01666945,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1755723627703,45.72540376,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1755723628408,59.81639166,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1755723630371,57.40339166,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1755723630605,0.34316547,4364.4,4364.3,0.7384]
["bitfinex","ETHUSD",1755723630775,3.634,4364.4,4364.3,0.7384]
["bitfinex","ETHUSD",1755723630974,3.84847842,4364.4,4364.3,0.7384]
["bitfinex","ETHUSD",1755723631706,0.21447842,4364.4,4364.3,0.7384]
["bitfinex","ETHUSD",1755723632012,0.34504594,4365.6,4365.0,0.2]
["bitfinex","ETHUSD",1755723632307,34.323299,4365.5,4365.1,0.4293]
["bitfinex","ETHUSD",1755723632475,3.0,4365.3,4365.0,0.2]
["bitfinex","ETHUSD",1755723632808,0.002,4365.6,4365.2,0.7374]
["bitfinex","ETHUSD",1755723633004,0.66,4365.4,4365.3,0.2]
["bitfinex","ETHUSD",1755723633311,3.78860153,4365.4,4365.3,0.9374]
["bitfinex","ETHUSD",1755723633612,3.97693612,4365.4,4365.3,0.9374]
["bitfinex","ETHUSD",1755723633816,4.63693612,4365.4,4365.3,0.9374]
["bitfinex","ETHUSD",1755723634515,24.66599662,4365.4,4365.3,0.5081]
["bitfinex","ETHUSD",1755723634816,3.66,4365.3,4364.3,0.001]
["bitfinex","ETHUSD",1755723634974,0.66,4364.7,4364.6,0.2]
["bitfinex","ETHUSD",1755723635173,0.002,4365.6,4365.5,0.2]
["bitfinex","ETHUSD",1755723635387,3.635,4365.6,4365.5,0.9374]
["bitfinex","ETHUSD",1755723636582,0.002,4365.6,4365.5,0.9374]
["bitfinex","ETHUSD",1755723637012,0.002,4366.3,4366.2,0.2]
["bitfinex","ETHUSD",1755723637181,0.022,4366.8,4366.2,0.5081]
["bitfinex","ETHUSD",1755723637382,0.022,4366.8,4366.7,0.2]
["bitfinex","ETHUSD",1755723637584,0.002,4367.2,4367.1,0.2]
["bitfinex","ETHUSD",1755723637813,0.002,4367.2,4367.1,0.9374]
["bitfinex","ETHUSD",1755723638487,0.002,4367.2,4367.1,0.96029849]
["bitfinex","ETHUSD",1755723638682,0.002,4367.2,4367.1,2.7363359]
["bitfinex","ETHUSD",1755723639288,0.002,4367.2,4367.1,0.9374]
["bitfinex","ETHUSD",1755723641385,0.002,4367.2,4367.1,0.96029849]
["bitfinex","ETHUSD",1755723641820,0.002,4367.2,4367.1,1.07469849]
["bitfinex","ETHUSD",1755723642399,0.091796,4370.0,4367.1,1.07469849]
["bitfinex","ETHUSD",1755723642400,0.66,4370.6,4368.0,0.2]
["bitfinex","ETHUSD",1755723642694,3.631,4370.0,4368.2,17.3405605]
["bitfinex","ETHUSD",1755723642896,3.0,4369.9,4368.2,19.10834587]
["bitfinex","ETHUSD",1755723643097,3.631,4370.0,4368.2,19.57894587]
["bitfinex","ETHUSD",1755723643327,0.66,4370.6,4368.2,19.53894587]
["bitfinex","ETHUSD",1755723643535,3.631,4370.5,4368.2,5.54988537]
["bitfinex","ETHUSD",1755723643716,3.631,4370.5,4368.2,3.7821]
["bitfinex","ETHUSD",1755723643916,0.66,4369.7,4368.2,0.7821]
["bitfinex","ETHUSD",1755723644628,0.66,4369.7,4368.2,0.9821]
["bitfinex","ETHUSD",1755723645233,0.66,4369.7,4368.2,0.7821]
["bitfinex","ETHUSD",1755723645393,0.66,4369.7,4368.2,0.9821]
["bitfinex","ETHUSD",1755723646323,0.66,4370.6,4368.2,0.9821]
["bitfinex","ETHUSD",1755723646532,0.02,4370.8,4369.7,0.2]
["bitfinex","ETHUSD",1755723646691,1.67,4369.8,4369.7,0.5115]
["bitfinex","ETHUSD",1755723647027,1.67,4369.8,4369.7,0.9821]
["bitfinex","ETHUSD",1755723648397,1.67,4369.8,4369.7,21.20176445]
["bitfinex","ETHUSD",1755723648620,1.67,4369.8,4369.7,4.14981909]
["bitfinex","ETHUSD",1755723648835,1.67,4369.8,4369.7,4.576241]
["bitfinex","ETHUSD",1755723649003,1.672,4369.8,4369.7,4.576241]
["bitfinex","ETHUSD",1755723650546,1.672,4369.8,4369.7,1.576241]
["bitfinex","ETHUSD",1755723651209,1.672,4369.8,4369.7,1.59912586]
["bitfinex","ETHUSD",1755723651413,1.672,4369.8,4369.7,1.71352586]
["bitfinex","ETHUSD",1755723651641,1.672,4369.8,4369.7,1.690641]
["bitfinex","ETHUSD",1755723652542,0.002,4370.3,4370.1,0.2]
["bitfinex","ETHUSD",1755723652751,0.002,4370.3,4370.1,0.5115]
["bitfinex","ETHUSD",1755723652948,0.002,4370.3,4370.1,0.9821]
["bitfinex","ETHUSD",1755723653244,0.002,4370.3,4370.1,1.0965]
["bitfinex","ETHUSD",1755723653445,0.002,4370.3,4370.1,1.77938277]
["bitfinex","ETHUSD",1755723653631,0.002,4370.3,4370.1,6.93734433]
["bitfinex","ETHUSD",1755723656750,0.002,4370.3,4370.1,10.65606833]
["bitfinex","ETHUSD",1755723657842,0.002,4370.3,4370.1,6.36906833]
["bitfinex","ETHUSD",1755723658046,0.002,4370.3,4370.1,9.99606833]
["bitfinex","ETHUSD",1755723658225,0.002,4370.3,4370.1,4.1385]
["bitfinex","ETHUSD",1755723658425,0.002,4370.3,4370.1,3.627]
["bitfinex","ETHUSD",1755723659033,0.2062,4370.2,4370.1,3.627]
["bitfinex","ETHUSD",1755723659239,0.2062,4370.2,4370.1,3.827]
["bitfinex","ETHUSD",1755723660258,0.6436,4370.2,4370.1,0.2]
["bitfinex","ETHUSD",1755723660745,1.3036,4370.2,4370.1,0.2]
["bitfinex","ETHUSD",1755723661534,0.66,4370.1,4368.8,0.02]
["bitfinex","ETHUSD",1755723661728,17.2356605,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1755723661936,17.8956605,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1755723662259,21.3307605,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1755723662460,17.52651857,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1755723662627,47.52651857,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1755723663564,17.52651857,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1755723665175,17.52651857,4368.9,4367.9,0.001]
["bitfinex","ETHUSD",1755723665176,3.66,4368.8,4367.9,0.001]
["bitfinex","ETHUSD",1755723665385,0.9472,4368.0,4367.9,0.001]
["bitfinex","ETHUSD",1755723666105,0.2872,4368.0,4367.9,0.001]
["bitfinex","ETHUSD",1755723667316,0.4397,4369.3,4367.9,0.3125]
["bitfinex","ETHUSD",1755723667470,0.4397,4369.3,4367.9,0.7831]
["bitfinex","ETHUSD",1755723669226,0.66,4369.2,4367.9,0.001]
["bitfinex","ETHUSD",1755723669706,0.2872,4368.0,4367.9,0.001]
["bitfinex","ETHUSD",1755723672365,0.6425,4368.0,4367.9,0.001]
["bitfinex","ETHUSD",1755723672770,1.3025,4368.0,4367.9,0.001]
["bitfinex","ETHUSD",1755723674493,7.9295,4368.0,4367.9,0.001]
["bitfinex","ETHUSD",1755723677143,4.3025,4368.0,4367.9,0.001]
["bitfinex","ETHUSD",1755723677507,7.9295,4368.0,4367.9,0.001]
["bitfinex","ETHUSD",1755723678423,4.3025,4368.0,4367.9,0.001]
["bitfinex","ETHUSD",1755723678622,7.9295,4368.0,4367.9,0.001]
["bitfinex","ETHUSD",1755723680207,4.3025,4368.0,4367.9,0.001]
["bitfinex","ETHUSD",1755723680524,7.9295,4368.0,4367.9,0.001]
["bitfinex","ETHUSD",1755723680921,4.3025,4368.0,4367.9,0.001]
["bitfinex","ETHUSD",1755723681230,7.9285,4368.0,4367.9,0.001]
["bitfinex","ETHUSD",1755723682398,24.92713938,4368.0,4367.9,0.001]
["bitfinex","ETHUSD",1755723682913,7.5732,4368.0,4367.9,0.001]
["bitfinex","ETHUSD",1755723683303,7.9284,4368.0,4367.9,0.001]
["bitfinex","ETHUSD",1755723683941,7.5732,4368.0,4367.9,0.001]
["bitfinex","ETHUSD",1755723684720,3.9472,4368.0,4367.9,0.001]
["bitfinex","ETHUSD",1755723684922,7.286,4368.0,4367.9,0.001]
["bitfinex","ETHUSD",1755723686407,7.286,4368.0,4367.9,0.7359]
["bitfinex","ETHUSD",1755723686408,3.626,4368.0,4367.9,0.7359]
["bitfinex","ETHUSD",1755723687145,3.626,4368.0,4367.9,0.2889]
["bitfinex","ETHUSD",1755723687506,3.626,4368.0,4367.9,0.001]
["bitfinex","ETHUSD",1755723688853,3.66,4368.3,4367.9,0.001]
["bitfinex","ETHUSD",1755723689059,3.83979494,4368.2,4367.9,0.001]
["bitfinex","ETHUSD",1755723689254,0.21379494,4368.1,4367.9,0.001]
["bitfinex","ETHUSD",1755723690257,0.21379494,4368.1,4368.0,0.2879]
["bitfinex","ETHUSD",1755723690462,3.626,4368.1,4368.0,0.7349]
["bitfinex","ETHUSD",1755723690770,3.626,4368.1,4367.9,0.001]
["bitfinex","ETHUSD",1755723690771,3.84339494,4368.1,4367.9,0.001]
["bitfinex","ETHUSD",1755723691068,0.21379494,4368.0,4367.9,0.001]
["bitfinex","ETHUSD",1755723691383,4.35763651,4368.0,4367.9,0.001]
["bitfinex","ETHUSD",1755723691753,4.98263651,4368.0,4367.9,0.001]
["bitfinex","ETHUSD",1755723692156,4.63443651,4368.0,4367.9,0.001]
["bitfinex","ETHUSD",1755723692441,4.58443651,4368.0,4367.9,0.001]
["bitfinex","ETHUSD",1755723692868,5.04623651,4368.0,4367.9,0.001]
["bitfinex","ETHUSD",1755723693862,4.58443651,4368.0,4367.9,0.001]
["bitfinex","ETHUSD",1755723695975,5.04623651,4368.0,4367.9,0.001]
["bitfinex","ETHUSD",1755723698861,0.66,4367.7,4366.0,0.447]
["bitfinex","ETHUSD",1755723699055,3.66,4366.8,4366.0,0.447]
["bitfinex","ETHUSD",1755723699369,0.66,4366.6,4366.0,0.447]
["bitfinex","ETHUSD",1755723699547,3.624,4366.5,4366.0,0.447]
["bitfinex","ETHUSD",1755723699884,3.624,4366.5,4366.4,0.2879]
["bitfinex","ETHUSD",1755723700257,4.284,4366.5,4366.0,0.447]
["bitfinex","ETHUSD",1755723700462,16.99863938,4366.2,4365.7,0.447]
["bitfinex","ETHUSD",1755723700767,3.624,4366.1,4365.7,0.447]
["bitfinex","ETHUSD",1755723700958,0.66,4366.4,4366.0,0.3047]
["bitfinex","ETHUSD",1755723701158,16.99863938,4366.7,4366.0,0.7789]
["bitfinex","ETHUSD",1755723701159,0.66,4366.2,4366.0,0.7789]
["bitfinex","ETHUSD",1755723701476,3.624,4366.1,4366.0,0.7789]
["bitfinex","ETHUSD",1755723702560,3.66,4366.0,4365.3,0.4742]
["bitfinex","ETHUSD",1755723702782,7.5909,4365.9,4365.3,0.4742]
["bitfinex","ETHUSD",1755723704393,7.80526359,4365.9,4365.3,0.4742]
["bitfinex","ETHUSD",1755723704686,7.80526359,4365.9,4365.0,0.4742]
["bitfinex","ETHUSD",1755723704894,8.13416359,4365.9,4365.0,0.4742]
["bitfinex","ETHUSD",1755723705193,8.13416359,4365.9,4364.9,0.001]
["bitfinex","ETHUSD",1755723705854,0.66,4365.8,4364.9,0.001]
["bitfinex","ETHUSD",1755723706166,4.60272493,4365.9,4364.9,0.001]
["bitfinex","ETHUSD",1755723706167,3.66,4365.3,4364.9,0.001]
["bitfinex","ETHUSD",1755723706380,3.66,4365.1,4364.9,0.001]
["bitfinex","ETHUSD",1755723706682,7.284,4365.0,4364.9,0.001]
["bitfinex","ETHUSD",1755723706889,7.284,4365.0,4364.9,0.3057]
["bitfinex","ETHUSD",1755723710686,7.284,4365.0,4364.9,0.001]
["bitfinex","ETHUSD",1755723713283,7.4578,4365.0,4364.9,0.001]
["bitfinex","ETHUSD",1755723714682,7.284,4365.0,4364.9,0.001]
["bitfinex","ETHUSD",1755723715053,3.66,4365.0,4364.9,0.3057]
["bitfinex","ETHUSD",1755723715253,7.283,4365.0,4364.9,0.7799]
["bitfinex","ETHUSD",1755723715985,7.283,4365.0,4364.9,0.001]
["bitfinex","ETHUSD",1755723715986,7.4568,4365.0,4364.9,0.001]
["bitfinex","ETHUSD",1755723718772,7.283,4365.0,4364.9,0.001]
["bitfinex","ETHUSD",1755723718953,7.283,4365.0,4364.9,0.3057]
["bitfinex","ETHUSD",1755723719157,7.4569,4365.0,4364.9,0.3057]
["bitfinex","ETHUSD",1755723719375,7.4569,4365.0,4364.9,0.001]
["bitfinex","ETHUSD",1755723719985,7.9244,4365.0,4364.9,0.001]
["bitfinex","ETHUSD",1755723720671,7.4569,4365.0,4364.9,0.001]
["bitfinex","ETHUSD",1755723720982,7.282,4365.0,4364.9,0.001]
["bitfinex","ETHUSD",1755723721488,3.66,4365.0,4364.9,0.001]
["bitfinex","ETHUSD",1755723721802,7.282,4365.0,4364.9,0.001]
["bitfinex","ETHUSD",1755723721977,3.66,4365.0,4364.9,0.001]
["bitfinex","ETHUSD",1755723722169,7.4559,4365.0,4364.9,0.001]
["bitfinex","ETHUSD",1755723722570,7.4606,4365.0,4364.9,0.001]
["bitfinex","ETHUSD",1755723723099,7.67426277,4365.0,4364.9,0.001]
["bitfinex","ETHUSD",1755723723473,7.76617577,4365.0,4364.9,0.001]
["bitfinex","ETHUSD",1755723726434,7.66856277,4365.0,4364.9,0.001]
["bitfinex","ETHUSD",1755723726736,0.091913,4365.1,4364.9,0.7799]
["bitfinex","ETHUSD",1755723726887,0.002,4365.8,4364.9,0.3057]
["bitfinex","ETHUSD",1755723727230,0.002,4365.8,4365.0,0.4742]
["bitfinex","ETHUSD",1755723727231,3.621,4365.7,4365.0,0.4742]
["bitfinex","ETHUSD",1755723727414,3.21387206,4365.6,4365.0,0.4742]
["bitfinex","ETHUSD",1755723727596,3.83487206,4365.5,4365.0,0.4742]
["bitfinex","ETHUSD",1755723727797,6.621,4365.5,4365.4,0.3047]
["bitfinex","ETHUSD",1755723728120,0.66,4365.4,4365.1,0.4742]
["bitfinex","ETHUSD",1755723728323,3.66,4365.2,4365.1,0.4742]
["bitfinex","ETHUSD",1755723728525,3.87401533,4365.2,4365.1,0.7789]
["bitfinex","ETHUSD",1755723728933,3.66,4365.2,4365.1,0.7789]
["bitfinex","ETHUSD",1755723729221,3.87428898,4365.2,4365.1,0.3047]
["bitfinex","ETHUSD",1755723729421,3.87428898,4365.2,4364.9,0.001]
["bitfinex","ETHUSD",1755723729622,3.66,4365.0,4364.9,0.001]
["bitfinex","ETHUSD",1755723729822,3.66,4365.0,4364.9,0.3057]
["bitfinex","ETHUSD",1755723730208,4.49542973,4365.0,4364.9,0.3057]
["bitfinex","ETHUSD",1755723730414,4.281,4365.0,4364.9,0.7799]
["bitfinex","ETHUSD",1755723731224,4.49554879,4365.0,4364.9,0.7799]
["bitfinex","ETHUSD",1755723732709,4.49554879,4365.0,4364.9,0.3057]
["bitfinex","ETHUSD",1755723734129,7.49554879,4365.0,4364.9,0.001]
["bitfinex","ETHUSD",1755723734332,8.26616021,4365.0,4364.9,0.001]
["bitfinex","ETHUSD",1755723734532,7.83776021,4365.0,4364.9,0.001]
["bitfinex","ETHUSD",1755723734840,8.26616021,4365.0,4364.9,0.001]
["bitfinex","ETHUSD",1755723735920,3.34346021,4365.0,4364.9,0.7618]
["bitfinex","ETHUSD",1755723736230,6.96380507,4365.0,4364.9,0.7618]
["bitfinex","ETHUSD",1755723736396,7.62380507,4365.0,4364.9,0.7618]
["bitfinex","ETHUSD",1755723736598,1.00380507,4365.0,4364.9,0.7618]
["bitfinex","ETHUSD",1755723736845,4.62280507,4365.0,4364.9,0.7618]
["bitfinex","ETHUSD",1755723737034,4.49389365,4365.0,4364.9,0.7618]
["bitfinex","ETHUSD",1755723738119,3.83389365,4365.0,4364.9,0.7618]
["bitfinex","ETHUSD",1755723738325,0.002,4365.8,4364.9,0.7618]
["bitfinex","ETHUSD",1755723738535,3.619,4365.7,4365.0,0.0229095]
["bitfinex","ETHUSD",1755723738752,3.34377835,4365.6,4365.1,0.4725]
["bitfinex","ETHUSD",1755723738953,3.0,4365.4,4365.1,0.4725]
["bitfinex","ETHUSD",1755723739156,0.002,4365.8,4365.2,0.02290845]
["bitfinex","ETHUSD",1755723739323,0.002,4365.8,4365.3,0.7608]
["bitfinex","ETHUSD",1755723739524,3.619,4365.7,4365.4,0.4725]
["bitfinex","ETHUSD",1755723739739,0.21484567,4365.6,4365.4,0.4725]
["bitfinex","ETHUSD",1755723739963,3.619,4365.5,4365.4,0.4725]
["bitfinex","ETHUSD",1755723740125,3.619,4365.5,4365.4,0.7608]
["bitfinex","ETHUSD",1755723742030,4.279,4365.5,4365.4,0.2883]
["bitfinex","ETHUSD",1755723742345,0.66,4365.4,4364.9,0.001]
["bitfinex","ETHUSD",1755723742724,0.66,4365.4,4364.9,0.4735]
["bitfinex","ETHUSD",1755723742924,0.66,4365.4,4365.0,0.4725]
["bitfinex","ETHUSD",1755723743248,0.66,4365.4,4364.9,0.001]
["bitfinex","ETHUSD",1755723743569,0.66,4365.2,4364.9,0.001]
["bitfinex","ETHUSD",1755723743721,3.618,4365.1,4364.9,0.001]
["bitfinex","ETHUSD",1755723744135,3.618,4365.1,4365.0,0.4725]
["bitfinex","ETHUSD",1755723744385,0.002,4365.8,4365.0,0.7608]
["bitfinex","ETHUSD",1755723744546,3.617,4365.7,4365.1,0.02290898]
["bitfinex","ETHUSD",1755723744725,6.617,4365.7,4365.6,0.2883]
["bitfinex","ETHUSD",1755723744938,3.83162439,4365.7,4365.6,0.7608]
["bitfinex","ETHUSD",1755723745261,3.617,4365.7,4365.6,0.7608]
["bitfinex","ETHUSD",1755723745479,0.002,4365.8,4365.6,0.7608]
["bitfinex","ETHUSD",1755723745773,0.002,4365.8,4365.7,0.4725]
["bitfinex","ETHUSD",1755723746075,3.619,4365.8,4365.7,0.7608]
["bitfinex","ETHUSD",1755723747150,0.002,4365.8,4365.7,0.7608]
["bitfinex","ETHUSD",1755723748941,0.002,4365.8,4365.7,0.93574054]
["bitfinex","ETHUSD",1755723760559,0.002,4365.8,4365.7,6.41228017]
["bitfinex","ETHUSD",1755723762691,0.002,4365.8,4365.7,4.05014054]
["bitfinex","ETHUSD",1755723766005,0.002,4365.8,4365.7,3.8752]
["bitfinex","ETHUSD",1755723767373,0.002,4365.8,4365.7,4.5352]
["bitfinex","ETHUSD",1755723767578,0.002,4365.8,4365.7,4.55810583]
["bitfinex","ETHUSD",1755723767781,0.002,4365.8,4365.7,4.627013]
["bitfinex","ETHUSD",1755723768013,0.002,4365.8,4365.7,6.98915263]
["bitfinex","ETHUSD",1755723768918,0.002,4365.8,4365.7,6.89733963]
["bitfinex","ETHUSD",1755723770880,0.002,4365.8,4365.7,9.31033963]
["bitfinex","ETHUSD",1755723771111,0.002,4365.8,4365.7,6.89733963]
["bitfinex","ETHUSD",1755723774407,0.002,4365.8,4365.7,18.27317256]
["bitfinex","ETHUSD",1755723774718,0.002,4365.8,4365.7,9.37383963]
["bitfinex","ETHUSD",1755723775022,0.002,4365.8,4365.7,7.449]
["bitfinex","ETHUSD",1755723777208,0.3088,4365.8,4365.7,0.1144]
["bitfinex","ETHUSD",1755723777389,0.3088,4365.8,4365.7,3.608]
["bitfinex","ETHUSD",1755723777985,0.002,4365.8,4365.7,3.608]
["bitfinex","ETHUSD",1755723778892,0.3088,4365.8,4365.7,3.608]
["bitfinex","ETHUSD",1755723779098,0.3088,4365.8,4365.7,5.47602329]
["bitfinex","ETHUSD",1755723780415,0.6446,4365.8,4365.6,0.001]
["bitfinex","ETHUSD",1755723780616,0.3358,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1755723780787,0.6426,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1755723780984,0.6426,4365.7,4365.6,3.608]
["bitfinex","ETHUSD",1755723784728,0.6426,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1755723785119,8.40943293,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1755723785630,12.06943293,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1755723786405,4.3026,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1755723790431,3.6426,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1755723791808,4.3026,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1755723793257,4.3026,4365.7,4365.2,0.001]
["bitfinex","ETHUSD",1755723793258,3.66,4365.6,4365.2,0.001]
["bitfinex","ETHUSD",1755723793461,20.9627009,4365.3,4365.2,0.001]
["bitfinex","ETHUSD",1755723793658,24.5677009,4365.3,4365.2,0.001]
["bitfinex","ETHUSD",1755723793966,24.9196009,4365.3,4365.2,0.001]
["bitfinex","ETHUSD",1755723795771,21.3146009,4365.3,4365.2,0.001]
["bitfinex","ETHUSD",1755723796070,24.9196009,4365.3,4365.2,0.001]
["bitfinex","ETHUSD",1755723798387,24.9186009,4365.3,4365.2,0.001]
["bitfinex","ETHUSD",1755723801185,24.9186009,4365.3,4364.9,0.001]
["bitfinex","ETHUSD",1755723801186,3.66,4365.2,4364.9,0.001]
["bitfinex","ETHUSD",1755723801386,3.66,4365.2,4364.4,0.001]
["bitfinex","ETHUSD",1755723801387,0.66,4364.9,4364.4,0.001]
["bitfinex","ETHUSD",1755723801588,0.9507,4364.9,4364.4,0.001]
["bitfinex","ETHUSD",1755723801794,1.3024,4364.9,4364.4,0.001]
["bitfinex","ETHUSD",1755723804879,4.263,4364.9,4364.4,0.001]
["bitfinex","ETHUSD",1755723805100,4.263,4364.9,4364.4,0.4393]
["bitfinex","ETHUSD",1755723805424,7.263,4364.9,4364.4,0.4393]
["bitfinex","ETHUSD",1755723805727,7.5537,4364.9,4364.4,0.4393]
["bitfinex","ETHUSD",1755723805947,7.5537,4364.9,4363.1,0.001]
["bitfinex","ETHUSD",1755723805948,0.66,4363.7,4363.1,0.001]
["bitfinex","ETHUSD",1755723806233,3.66,4363.1,4362.8,0.02]
["bitfinex","ETHUSD",1755723806530,3.2907,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1755723806823,3.86356189,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1755723806984,7.263,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1755723807185,7.2666,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1755723807889,3.6636,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1755723808185,4.0898,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1755723808394,20.69635579,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1755723808592,24.29935579,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1755723809722,24.30365579,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1755723809922,17.03635579,4362.2,4361.9,0.4383]
["bitfinex","ETHUSD",1755723810121,3.603,4362.1,4361.9,0.4383]
["bitfinex","ETHUSD",1755723810296,3.603,4362.1,4362.0,0.4383]
["bitfinex","ETHUSD",1755723810495,3.603,4362.1,4362.0,0.7241]
["bitfinex","ETHUSD",1755723810811,3.602,4362.1,4362.0,0.7241]
["bitfinex","ETHUSD",1755723811924,3.602,4362.1,4362.0,0.2858]
["bitfinex","ETHUSD",1755723812324,3.602,4362.1,4361.8,0.02]
["bitfinex","ETHUSD",1755723813310,3.602,4362.1,4361.1,0.001]
["bitfinex","ETHUSD",1755723813311,0.66,4361.8,4361.1,0.001]
["bitfinex","ETHUSD",1755723813510,17.03635579,4361.4,4361.1,0.4393]
["bitfinex","ETHUSD",1755723813832,17.03635579,4361.4,4361.3,0.2858]
["bitfinex","ETHUSD",1755723814404,20.63935579,4361.4,4361.3,0.2858]
["bitfinex","ETHUSD",1755723814599,20.63935579,4361.4,4361.1,0.001]
["bitfinex","ETHUSD",1755723814600,20.85425579,4361.4,4361.1,0.001]
["bitfinex","ETHUSD",1755723814804,3.66,4361.3,4361.1,0.001]
["bitfinex","ETHUSD",1755723815049,7.5537,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755723816916,3.9507,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755723817211,7.5537,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755723817454,4.16389588,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755723817653,7.76689588,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755723818037,7.76589588,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755723818418,7.76689588,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755723819237,0.4304,4362.5,4361.1,0.7251]
["bitfinex","ETHUSD",1755723819566,17.03635579,4361.8,4361.2,0.4383]
["bitfinex","ETHUSD",1755723819749,0.4383,4362.3,4361.7,0.2858]
["bitfinex","ETHUSD",1755723819914,3.603,4362.2,4361.8,0.4383]
["bitfinex","ETHUSD",1755723820110,3.603,4362.1,4361.9,0.4383]
["bitfinex","ETHUSD",1755723820311,6.603,4362.1,4362.0,0.2858]
["bitfinex","ETHUSD",1755723820514,17.03635579,4362.3,4362.0,0.2858]
["bitfinex","ETHUSD",1755723820744,17.03635579,4362.3,4362.0,0.7241]
["bitfinex","ETHUSD",1755723820745,3.603,4362.1,4362.0,0.7241]
["bitfinex","ETHUSD",1755723820911,3.603,4362.1,4361.6,0.4461]
["bitfinex","ETHUSD",1755723821116,3.603,4362.1,4362.0,0.3088]
["bitfinex","ETHUSD",1755723821442,3.603,4362.1,4361.1,0.001]
["bitfinex","ETHUSD",1755723821610,3.0,4362.2,4362.0,0.3088]
["bitfinex","ETHUSD",1755723821815,3.0,4362.2,4362.0,0.7549]
["bitfinex","ETHUSD",1755723822010,3.603,4362.1,4362.0,0.3088]
["bitfinex","ETHUSD",1755723822240,3.7782,4362.1,4361.1,0.001]
["bitfinex","ETHUSD",1755723822621,3.7782,4362.1,4361.2,0.4461]
["bitfinex","ETHUSD",1755723822952,3.0,4362.2,4361.2,0.4461]
["bitfinex","ETHUSD",1755723823247,3.603,4362.1,4362.0,0.3088]
["bitfinex","ETHUSD",1755723823666,3.66,4362.7,4362.0,0.7549]
["bitfinex","ETHUSD",1755723823827,3.0,4362.5,4362.0,0.7549]
["bitfinex","ETHUSD",1755723824026,0.21331195,4362.4,4362.0,0.7549]
["bitfinex","ETHUSD",1755723824227,3.0,4362.2,4362.1,0.4461]
["bitfinex","ETHUSD",1755723824554,3.603,4362.2,4362.1,0.7549]
["bitfinex","ETHUSD",1755723825680,3.66,4362.7,4362.1,0.7549]
["bitfinex","ETHUSD",1755723825826,3.0,4362.5,4362.1,0.3088]
["bitfinex","ETHUSD",1755723826027,0.21342404,4362.4,4362.1,0.3088]
["bitfinex","ETHUSD",1755723826227,3.0,4362.2,4361.8,0.4461]
["bitfinex","ETHUSD",1755723826428,3.0,4362.2,4361.9,0.4461]
["bitfinex","ETHUSD",1755723826628,3.0,4362.2,4362.1,0.3088]
["bitfinex","ETHUSD",1755723826956,3.0,4362.2,4361.1,0.001]
["bitfinex","ETHUSD",1755723826957,0.66,4362.1,4361.1,0.001]
["bitfinex","ETHUSD",1755723827270,17.03635579,4361.5,4361.1,0.001]
["bitfinex","ETHUSD",1755723827446,3.602,4361.4,4361.1,0.001]
["bitfinex","ETHUSD",1755723827853,3.602,4361.4,4361.1,0.4471]
["bitfinex","ETHUSD",1755723828040,3.66,4361.3,4361.1,0.001]
["bitfinex","ETHUSD",1755723828358,0.9469,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755723828564,1.16055886,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755723828761,4.76255886,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755723829760,7.76255886,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755723831977,7.97643544,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755723832471,8.10480513,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755723832649,7.97643544,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755723832972,3.602,4361.5,4361.1,0.7559]
["bitfinex","ETHUSD",1755723833171,0.21390718,4361.4,4361.2,0.4461]
["bitfinex","ETHUSD",1755723833370,0.21390718,4361.4,4361.3,0.7549]
["bitfinex","ETHUSD",1755723833541,3.602,4361.4,4361.3,0.7549]
["bitfinex","ETHUSD",1755723833740,3.81590718,4361.4,4361.3,0.7549]
["bitfinex","ETHUSD",1755723834070,0.002,4361.8,4361.3,0.7549]
["bitfinex","ETHUSD",1755723834259,3.602,4361.7,4361.4,0.4461]
["bitfinex","ETHUSD",1755723834582,0.002,4361.8,4361.6,0.3088]
["bitfinex","ETHUSD",1755723834948,0.002,4361.8,4361.7,0.4461]
["bitfinex","ETHUSD",1755723835257,0.002,4361.8,4361.7,0.7549]
["bitfinex","ETHUSD",1755723838906,0.002,4361.8,4361.7,0.3088]
["bitfinex","ETHUSD",1755723839067,0.002,4361.8,4361.3,0.4461]
["bitfinex","ETHUSD",1755723839802,0.002,4361.8,4361.1,0.001]
["bitfinex","ETHUSD",1755723840094,20.63735579,4361.7,4361.1,0.001]
["bitfinex","ETHUSD",1755723842692,0.66,4361.1,4360.6,0.001]
["bitfinex","ETHUSD",1755723842896,20.98325579,4360.7,4360.6,0.001]
["bitfinex","ETHUSD",1755723843095,21.32646249,4360.7,4360.6,0.001]
["bitfinex","ETHUSD",1755723843296,21.32648223,4360.7,4360.6,0.001]
["bitfinex","ETHUSD",1755723843693,24.92648465,4360.7,4360.6,0.001]
["bitfinex","ETHUSD",1755723843886,24.79775998,4360.7,4360.6,0.001]
["bitfinex","ETHUSD",1755723844278,24.58325579,4360.7,4360.6,0.001]
["bitfinex","ETHUSD",1755723844665,24.79770019,4360.7,4360.6,0.001]
["bitfinex","ETHUSD",1755723844867,20.98325579,4360.7,4360.6,0.001]
["bitfinex","ETHUSD",1755723845176,24.29635579,4360.7,4360.6,0.3098]
["bitfinex","ETHUSD",1755723845769,24.29635579,4360.7,4360.6,0.001]
["bitfinex","ETHUSD",1755723847478,3.601,4360.7,4360.6,0.7559]
["bitfinex","ETHUSD",1755723849511,3.6,4361.0,4360.6,0.7559]
["bitfinex","ETHUSD",1755723849673,3.6,4361.1,4360.7,0.4461]
["bitfinex","ETHUSD",1755723849871,3.6,4361.1,4360.6,0.001]
["bitfinex","ETHUSD",1755723850074,3.6,4361.1,4360.7,0.4461]
["bitfinex","ETHUSD",1755723850276,3.6,4361.0,4360.7,0.4461]
["bitfinex","ETHUSD",1755723850580,17.03635579,4360.9,4360.6,0.001]
["bitfinex","ETHUSD",1755723850928,0.66,4360.7,4360.2,0.001]
["bitfinex","ETHUSD",1755723851223,17.34915579,4360.3,4360.2,0.001]
["bitfinex","ETHUSD",1755723851529,20.94915579,4360.3,4360.2,0.001]
["bitfinex","ETHUSD",1755723851828,17.03635579,4360.3,4360.2,0.001]
["bitfinex","ETHUSD",1755723851977,20.63635579,4360.3,4360.2,0.001]
["bitfinex","ETHUSD",1755723852408,24.60915579,4360.3,4360.2,0.001]
["bitfinex","ETHUSD",1755723852689,21.00915579,4360.3,4360.2,0.001]
["bitfinex","ETHUSD",1755723853217,20.03635579,4360.3,4360.2,0.2926]
["bitfinex","ETHUSD",1755723853424,23.63635579,4360.3,4360.2,0.2926]
["bitfinex","ETHUSD",1755723853607,23.63635579,4360.3,4360.2,0.001]
["bitfinex","ETHUSD",1755723853924,23.80885579,4360.3,4360.2,0.001]
["bitfinex","ETHUSD",1755723856315,23.63635579,4360.3,4360.2,0.001]
["bitfinex","ETHUSD",1755723856496,20.63635579,4360.3,4360.2,0.001]
["bitfinex","ETHUSD",1755723856812,20.63635579,4360.3,4360.2,0.2926]
["bitfinex","ETHUSD",1755723858283,20.63635579,4360.3,4360.2,0.001]
["bitfinex","ETHUSD",1755723859736,3.6,4360.3,4360.2,0.2926]
["bitfinex","ETHUSD",1755723859934,3.6,4360.3,4360.2,0.7387]
["bitfinex","ETHUSD",1755723860796,3.0,4360.5,4360.2,0.7387]
["bitfinex","ETHUSD",1755723861002,3.6,4360.4,4360.2,0.7387]
["bitfinex","ETHUSD",1755723861203,3.6,4360.3,4360.2,0.7387]
["bitfinex","ETHUSD",1755723862803,3.6,4360.3,4360.2,0.2926]
["bitfinex","ETHUSD",1755723863008,3.0,4360.5,4360.2,0.2926]
["bitfinex","ETHUSD",1755723863208,3.6,4360.4,4360.2,0.001]
["bitfinex","ETHUSD",1755723865198,3.0,4360.5,4360.3,0.2916]
["bitfinex","ETHUSD",1755723865527,3.0,4360.5,4360.4,0.4461]
["bitfinex","ETHUSD",1755723865724,6.599,4360.5,4360.4,0.7377]
["bitfinex","ETHUSD",1755723868729,6.599,4360.5,4360.4,0.2916]
["bitfinex","ETHUSD",1755723869423,6.599,4360.5,4360.2,0.001]
["bitfinex","ETHUSD",1755723869424,6.7715,4360.5,4360.2,0.001]
["bitfinex","ETHUSD",1755723871212,7.2403,4360.5,4360.2,0.001]
["bitfinex","ETHUSD",1755723871530,0.21505554,4360.4,4360.2,0.001]
["bitfinex","ETHUSD",1755723871732,3.7744,4360.3,4360.2,0.001]
["bitfinex","ETHUSD",1755723873341,4.4344,4360.3,4360.2,0.001]
["bitfinex","ETHUSD",1755723873540,4.64947698,4360.3,4360.2,0.001]
["bitfinex","ETHUSD",1755723875439,7.77851879,4360.3,4360.2,0.001]
["bitfinex","ETHUSD",1755723877433,7.78031879,4360.3,4360.2,0.001]
["bitfinex","ETHUSD",1755723880764,4.00411879,4360.3,4360.2,0.2926]
["bitfinex","ETHUSD",1755723880962,7.60111879,4360.3,4360.2,0.2926]
["bitfinex","ETHUSD",1755723881234,7.257,4360.3,4360.2,0.2926]
["bitfinex","ETHUSD",1755723881435,6.94124428,4360.3,4360.2,0.737]
["bitfinex","ETHUSD",1755723881735,6.81215268,4360.3,4360.2,0.737]
["bitfinex","ETHUSD",1755723882244,6.597,4360.3,4360.2,0.737]
["bitfinex","ETHUSD",1755723884572,3.597,4360.3,4360.2,0.737]
["bitfinex","ETHUSD",1755723885059,3.597,4360.3,4360.2,0.2926]
["bitfinex","ETHUSD",1755723885665,23.88032388,4360.3,4360.2,0.001]
["bitfinex","ETHUSD",1755723885873,24.0094137,4360.3,4360.2,0.001]
["bitfinex","ETHUSD",1755723886431,24.0084137,4360.3,4360.2,0.001]
["bitfinex","ETHUSD",1755723887233,24.6684137,4360.3,4360.2,0.001]
["bitfinex","ETHUSD",1755723887440,25.50681797,4360.3,4360.2,0.001]
["bitfinex","ETHUSD",1755723888343,25.05331797,4360.3,4360.2,0.001]
["bitfinex","ETHUSD",1755723888577,25.50681797,4360.3,4360.2,0.001]
["bitfinex","ETHUSD",1755723888780,25.3777212,4360.3,4360.2,0.001]
["bitfinex","ETHUSD",1755723888985,25.05329555,4360.3,4360.2,0.001]
["bitfinex","ETHUSD",1755723889307,25.50678066,4360.3,4360.2,0.001]
["bitfinex","ETHUSD",1755723890872,4.04490427,4360.2,4359.8,0.02]
["bitfinex","ETHUSD",1755723891203,0.1906,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1755723891402,7.51568765,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1755723891705,3.66,4359.8,4357.8,0.02]
["bitfinex","ETHUSD",1755723891865,17.71119301,4359.5,4358.8,0.4644]
["bitfinex","ETHUSD",1755723892069,6.94002995,4359.4,4358.8,0.4644]
["bitfinex","ETHUSD",1755723892272,0.21501872,4359.3,4358.8,0.4644]
["bitfinex","ETHUSD",1755723892568,0.21501872,4359.3,4359.2,0.3104]
["bitfinex","ETHUSD",1755723892796,3.0,4359.2,4358.9,0.4444]
["bitfinex","ETHUSD",1755723892996,3.66,4359.4,4359.1,0.3104]
["bitfinex","ETHUSD",1755723893301,0.21494712,4359.3,4359.1,0.7548]
["bitfinex","ETHUSD",1755723893496,3.595,4359.2,4359.1,0.7548]
["bitfinex","ETHUSD",1755723893697,3.595,4359.2,4359.1,0.3104]
["bitfinex","ETHUSD",1755723893901,3.7731,4359.2,4358.8,0.02]
["bitfinex","ETHUSD",1755723894273,0.7286643,4359.1,4358.9,0.4444]
["bitfinex","ETHUSD",1755723894474,0.7286643,4359.1,4358.8,0.02]
["bitfinex","ETHUSD",1755723894475,3.0,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1755723894670,3.0,4359.4,4359.0,0.3104]
["bitfinex","ETHUSD",1755723894877,3.0,4359.2,4359.0,0.3104]
["bitfinex","ETHUSD",1755723895105,3.595,4359.1,4359.0,0.3104]
["bitfinex","ETHUSD",1755723895884,3.595,4359.1,4359.0,0.7548]
["bitfinex","ETHUSD",1755723896119,3.0,4359.4,4359.0,0.7048]
["bitfinex","ETHUSD",1755723896305,3.595,4359.3,4359.1,0.4444]
["bitfinex","ETHUSD",1755723896507,3.595,4359.2,4359.0,0.001]
["bitfinex","ETHUSD",1755723896905,3.595,4359.2,4359.1,0.3104]
["bitfinex","ETHUSD",1755723897117,3.595,4359.2,4359.1,0.7548]
["bitfinex","ETHUSD",1755723897429,3.0,4359.9,4359.1,0.7548]
["bitfinex","ETHUSD",1755723897593,3.93865577,4359.8,4359.2,0.4444]
["bitfinex","ETHUSD",1755723897937,0.21478486,4359.7,4359.2,0.4444]
["bitfinex","ETHUSD",1755723898095,0.21478486,4359.7,4359.6,0.3104]
["bitfinex","ETHUSD",1755723898298,6.595,4359.7,4359.6,0.3104]
["bitfinex","ETHUSD",1755723898496,6.93866323,4359.7,4359.6,0.3104]
["bitfinex","ETHUSD",1755723898710,3.21478486,4359.7,4359.6,0.3104]
["bitfinex","ETHUSD",1755723898926,6.595,4359.7,4359.6,0.7548]
["bitfinex","ETHUSD",1755723899144,3.0,4359.7,4359.6,0.7548]
["bitfinex","ETHUSD",1755723899351,6.595,4359.7,4359.6,0.7548]
["bitfinex","ETHUSD",1755723899508,6.8098153,4359.7,4359.6,0.7548]
["bitfinex","ETHUSD",1755723900133,3.2148153,4359.7,4359.6,0.7548]
["bitfinex","ETHUSD",1755723900407,3.0,4359.7,4359.6,0.7548]
["bitfinex","ETHUSD",1755723900613,6.595,4359.7,4359.6,0.7548]
["bitfinex","ETHUSD",1755723900813,0.002,4360.6,4359.6,0.7548]
["bitfinex","ETHUSD",1755723901030,0.002,4360.6,4359.7,0.46733735]
["bitfinex","ETHUSD",1755723901031,3.595,4360.5,4359.7,0.46733735]
["bitfinex","ETHUSD",1755723901242,3.595,4360.5,4359.7,0.4444]
["bitfinex","ETHUSD",1755723901457,0.2276,4359.8,4359.1,0.4444]
["bitfinex","ETHUSD",1755723901752,3.595,4359.7,4359.1,0.4444]
["bitfinex","ETHUSD",1755723901948,3.595,4359.7,4359.6,0.3104]
["bitfinex","ETHUSD",1755723902520,3.595,4359.7,4359.6,0.7548]
["bitfinex","ETHUSD",1755723903356,3.595,4359.7,4359.6,0.3104]
["bitfinex","ETHUSD",1755723903519,3.595,4359.7,4359.1,0.4444]
["bitfinex","ETHUSD",1755723904455,6.595,4359.7,4359.6,0.3104]
["bitfinex","ETHUSD",1755723905247,6.594,4359.7,4359.6,0.3104]
["bitfinex","ETHUSD",1755723907459,0.002,4360.6,4359.6,0.3104]
["bitfinex","ETHUSD",1755723907670,3.594,4360.5,4359.7,0.02293735]
["bitfinex","ETHUSD",1755723907866,0.002,4360.6,4359.7,0.02293735]
["bitfinex","ETHUSD",1755723907867,0.21490019,4360.4,4359.8,0.4444]
["bitfinex","ETHUSD",1755723908077,0.002,4360.6,4360.3,0.3104]
["bitfinex","ETHUSD",1755723908375,3.594,4360.5,4360.3,0.3104]
["bitfinex","ETHUSD",1755723908578,3.594,4360.5,4360.4,0.4444]
["bitfinex","ETHUSD",1755723908730,0.002,4360.6,4360.4,0.7548]
["bitfinex","ETHUSD",1755723908934,3.595,4360.6,4360.5,0.02293314]
["bitfinex","ETHUSD",1755723909134,3.595,4360.6,4360.5,0.77773314]
["bitfinex","ETHUSD",1755723909371,3.595,4360.6,4360.5,0.7548]
["bitfinex","ETHUSD",1755723910252,0.002,4360.6,4360.5,0.7548]
["bitfinex","ETHUSD",1755723913692,0.002,4360.6,4360.5,1.43773314]
["bitfinex","ETHUSD",1755723913898,0.02,4360.8,4360.6,0.66]
["bitfinex","ETHUSD",1755723914072,0.002,4361.5,4360.8,0.66]
["bitfinex","ETHUSD",1755723914272,0.002,4362.3,4361.5,0.66]
["bitfinex","ETHUSD",1755723914580,0.11270344,4364.6,4362.2,0.2924]
["bitfinex","ETHUSD",1755723914581,0.849,4364.2,4362.2,0.2924]
["bitfinex","ETHUSD",1755723914787,0.474,4363.8,4362.2,0.46174986]
["bitfinex","ETHUSD",1755723914950,0.454,4363.4,4362.2,0.7244]
["bitfinex","ETHUSD",1755723915372,0.454,4363.4,4362.3,0.432]
["bitfinex","ETHUSD",1755723915880,0.454,4363.4,4362.5,0.2924]
["bitfinex","ETHUSD",1755723917061,0.2911,4362.6,4361.7,0.432]
["bitfinex","ETHUSD",1755723917748,0.2911,4362.6,4361.3,0.432]
["bitfinex","ETHUSD",1755723918585,0.7434,4362.6,4361.0,0.432]
["bitfinex","ETHUSD",1755723918794,3.0,4362.5,4361.0,0.432]
["bitfinex","ETHUSD",1755723919296,3.0,4362.5,4360.0,0.1706062]
["bitfinex","ETHUSD",1755723919297,0.454,4362.4,4360.0,0.1706062]
["bitfinex","ETHUSD",1755723919587,0.454,4362.4,4359.3,3.591]
["bitfinex","ETHUSD",1755723919588,0.02,4360.8,4360.6,0.432]
["bitfinex","ETHUSD",1755723919791,0.02,4360.8,4360.7,0.31533209]
["bitfinex","ETHUSD",1755723920160,0.02,4360.8,4360.7,0.7244]
["bitfinex","ETHUSD",1755723920583,0.02,4360.8,4360.7,0.89790558]
["bitfinex","ETHUSD",1755723921571,0.02,4360.8,4360.7,0.92083767]
["bitfinex","ETHUSD",1755723921776,0.02,4360.8,4360.7,0.74733209]
["bitfinex","ETHUSD",1755723922266,0.002,4361.7,4360.7,0.74733209]
["bitfinex","ETHUSD",1755723922466,0.002,4361.7,4360.8,0.432]
["bitfinex","ETHUSD",1755723922769,0.002,4361.7,4361.6,0.2924]
["bitfinex","ETHUSD",1755723926224,0.002,4361.7,4361.6,0.7244]
["bitfinex","ETHUSD",1755723926429,0.002,4361.7,4361.6,0.74732736]
["bitfinex","ETHUSD",1755723926611,0.002,4361.7,4361.6,0.7244]
["bitfinex","ETHUSD",1755723935017,0.002,4361.7,4361.6,0.2924]
["bitfinex","ETHUSD",1755723936427,0.002,4361.7,4361.1,0.1144]
["bitfinex","ETHUSD",1755723936596,0.4523,4361.6,4360.0,0.432]
["bitfinex","ETHUSD",1755723936801,0.4523,4361.6,4360.3,0.432]
["bitfinex","ETHUSD",1755723937001,0.002,4361.7,4360.3,0.432]
["bitfinex","ETHUSD",1755723937197,0.002,4361.7,4360.7,0.001]
["bitfinex","ETHUSD",1755723937697,0.454,4361.6,4360.7,0.001]
["bitfinex","ETHUSD",1755723944633,0.002,4361.7,4360.8,0.445]
["bitfinex","ETHUSD",1755723945334,0.31,4360.9,4360.7,0.001]
["bitfinex","ETHUSD",1755723946401,0.4317,4360.8,4360.7,0.001]
["bitfinex","ETHUSD",1755723946750,1.85855724,4360.8,4360.7,0.001]
["bitfinex","ETHUSD",1755723947118,7.37275724,4360.8,4360.7,0.001]
["bitfinex","ETHUSD",1755723947313,10.73299484,4360.8,4360.7,0.001]
["bitfinex","ETHUSD",1755723947716,40.73299484,4360.8,4360.7,0.001]
["bitfinex","ETHUSD",1755723948005,45.44383076,4360.8,4360.7,0.001]
["bitfinex","ETHUSD",1755723948231,8.37142017,4360.3,4360.2,0.001]
["bitfinex","ETHUSD",1755723948416,42.97810074,4360.3,4360.2,0.001]
["bitfinex","ETHUSD",1755723949135,0.66,4359.4,4358.1,0.001]
["bitfinex","ETHUSD",1755723949335,0.9744,4359.1,4358.1,0.001]
["bitfinex","ETHUSD",1755723949535,37.90644297,4359.1,4358.1,0.001]
["bitfinex","ETHUSD",1755723949743,40.62779449,4359.1,4358.1,0.001]
["bitfinex","ETHUSD",1755723950048,38.33374297,4359.1,4358.1,0.001]
["bitfinex","ETHUSD",1755723950337,34.74474297,4359.1,4358.1,0.001]
["bitfinex","ETHUSD",1755723950504,38.33874297,4359.1,4358.1,0.001]
["bitfinex","ETHUSD",1755723950705,40.99303209,4359.1,4358.1,0.001]
["bitfinex","ETHUSD",1755723952031,42.18151408,4359.1,4358.1,0.001]
["bitfinex","ETHUSD",1755723952339,11.01103209,4359.1,4358.1,0.001]
["bitfinex","ETHUSD",1755723952727,38.71698057,4359.1,4358.1,0.001]
["bitfinex","ETHUSD",1755723952927,34.74474297,4359.1,4358.1,0.001]
["bitfinex","ETHUSD",1755723953140,40.65079449,4359.1,4358.1,0.001]
["bitfinex","ETHUSD",1755723953444,38.58846529,4359.1,4358.1,0.001]
["bitfinex","ETHUSD",1755723953620,38.3739376,4359.1,4358.1,0.001]
["bitfinex","ETHUSD",1755723953822,34.7619376,4359.1,4358.1,0.001]
["bitfinex","ETHUSD",1755723954138,38.3739376,4359.1,4358.1,0.001]
["bitfinex","ETHUSD",1755723954341,38.3749376,4359.1,4358.1,0.001]
["bitfinex","ETHUSD",1755723956027,37.05598912,4359.1,4358.1,0.001]
["bitfinex","ETHUSD",1755723956234,38.3739376,4359.1,4358.1,0.001]
["bitfinex","ETHUSD",1755723956431,8.3739376,4359.1,4358.1,0.001]
["bitfinex","ETHUSD",1755723956633,40.66798912,4359.1,4358.1,0.001]
["bitfinex","ETHUSD",1755723957517,38.3739376,4359.1,4358.1,0.001]
["bitfinex","ETHUSD",1755723957929,40.66798912,4359.1,4358.1,0.001]
["bitfinex","ETHUSD",1755723958333,34.1019376,4359.1,4358.1,0.001]
["bitfinex","ETHUSD",1755723958520,38.3689376,4359.1,4358.1,0.001]
["bitfinex","ETHUSD",1755723960146,34.7619376,4359.1,4358.1,0.001]
["bitfinex","ETHUSD",1755723960346,33.9744,4359.1,4358.1,0.001]
["bitfinex","ETHUSD",1755723960517,37.5804,4359.1,4358.4,0.445]
["bitfinex","ETHUSD",1755723960714,30.0,4359.1,4359.0,0.3004]
["bitfinex","ETHUSD",1755723960927,3.605,4359.1,4359.0,0.001]
["bitfinex","ETHUSD",1755723961227,4.265,4359.1,4359.0,0.001]
["bitfinex","ETHUSD",1755723961426,3.605,4359.1,4359.0,0.001]
["bitfinex","ETHUSD",1755723961650,7.265,4359.1,4359.0,0.001]
["bitfinex","ETHUSD",1755723961851,0.3602376,4359.9,4359.0,0.3004]
["bitfinex","ETHUSD",1755723962152,7.1,4360.7,4359.0,0.7454]
["bitfinex","ETHUSD",1755723962153,3.606,4359.8,4359.0,0.7454]
["bitfinex","ETHUSD",1755723962347,6.606,4359.7,4359.0,0.7454]
["bitfinex","ETHUSD",1755723962548,3.0,4359.5,4359.0,0.7454]
["bitfinex","ETHUSD",1755723962754,3.0,4359.3,4359.0,0.3004]
["bitfinex","ETHUSD",1755723963050,6.608,4359.2,4359.1,0.445]
["bitfinex","ETHUSD",1755723963250,3.608,4359.2,4359.1,0.7444]
["bitfinex","ETHUSD",1755723963749,0.66,4360.4,4359.1,0.7444]
["bitfinex","ETHUSD",1755723963955,3.66,4360.2,4359.1,0.7444]
["bitfinex","ETHUSD",1755723964325,30.0,4360.1,4359.1,0.2994]
["bitfinex","ETHUSD",1755723964522,0.66,4360.6,4359.1,0.445]
["bitfinex","ETHUSD",1755723964770,3.66,4360.4,4359.1,0.445]
["bitfinex","ETHUSD",1755723965656,3.66,4360.2,4359.1,0.445]
["bitfinex","ETHUSD",1755723966154,0.4329,4360.6,4359.1,0.445]
["bitfinex","ETHUSD",1755723966155,3.0,4360.0,4359.1,0.445]
["bitfinex","ETHUSD",1755723966946,3.0,4360.0,4358.5,0.001]
["bitfinex","ETHUSD",1755723966947,0.3602376,4359.9,4359.2,0.445]
["bitfinex","ETHUSD",1755723967255,0.66,4360.5,4359.8,0.2994]
["bitfinex","ETHUSD",1755723967455,3.66,4360.3,4359.8,0.2994]
["bitfinex","ETHUSD",1755723967656,0.12004519,4361.6,4359.8,0.2994]
["bitfinex","ETHUSD",1755723967657,0.4329,4361.5,4359.8,0.7444]
["bitfinex","ETHUSD",1755723967858,3.0,4360.6,4359.8,0.7444]
["bitfinex","ETHUSD",1755723968229,3.608,4360.7,4359.9,0.445]
["bitfinex","ETHUSD",1755723968230,3.0,4360.7,4359.9,0.445]
["bitfinex","ETHUSD",1755723968533,3.0,4360.7,4360.6,0.2994]
["bitfinex","ETHUSD",1755723968735,6.608,4360.7,4359.9,0.445]
["bitfinex","ETHUSD",1755723969580,0.022,4360.8,4360.0,0.02293577]
["bitfinex","ETHUSD",1755723969872,0.022,4360.8,4360.6,0.2994]
["bitfinex","ETHUSD",1755723970033,0.022,4360.8,4360.7,0.46793209]
["bitfinex","ETHUSD",1755723970235,0.022,4360.8,4360.7,0.7444]
["bitfinex","ETHUSD",1755723972056,0.022,4360.8,4360.7,0.7703]
["bitfinex","ETHUSD",1755723972673,3.0,4360.7,4357.9,5.517]
["bitfinex","ETHUSD",1755723972864,3.0,4360.7,4359.9,0.4709]
["bitfinex","ETHUSD",1755723973180,3.0,4360.7,4359.5,0.4709]
["bitfinex","ETHUSD",1755723973743,0.66,4360.6,4359.5,0.4709]
["bitfinex","ETHUSD",1755723973958,1.0202376,4360.6,4359.0,0.4709]
["bitfinex","ETHUSD",1755723974177,0.66,4360.4,4359.0,0.4709]
["bitfinex","ETHUSD",1755723977082,3.0,4360.2,4359.0,0.4709]
["bitfinex","ETHUSD",1755723978603,3.0,4360.2,4359.0,0.4719]
["bitfinex","ETHUSD",1755723978801,3.0,4360.0,4359.0,0.4719]
["bitfinex","ETHUSD",1755723980483,3.0,4359.8,4359.0,0.4719]
["bitfinex","ETHUSD",1755723981081,0.662,4360.7,4359.0,0.4719]
["bitfinex","ETHUSD",1755723981354,3.66,4360.5,4359.0,0.4719]
["bitfinex","ETHUSD",1755723982396,0.21388508,4360.4,4359.0,0.4719]
["bitfinex","ETHUSD",1755723982597,0.466,4360.3,4359.0,0.4719]
["bitfinex","ETHUSD",1755723983310,3.0,4360.1,4359.0,0.4719]
["bitfinex","ETHUSD",1755723985884,0.466,4360.3,4359.0,0.4719]
["bitfinex","ETHUSD",1755723986174,3.0,4360.1,4359.0,0.4719]
["bitfinex","ETHUSD",1755723986799,3.0,4359.9,4359.0,0.4719]
["bitfinex","ETHUSD",1755723988005,3.0,4359.9,4359.0,0.001]
["bitfinex","ETHUSD",1755723989384,3.0,4359.9,4359.1,0.4709]
["bitfinex","ETHUSD",1755723989593,0.002,4360.7,4359.8,0.3061]
["bitfinex","ETHUSD",1755723989893,3.595,4360.6,4359.8,0.3061]
["bitfinex","ETHUSD",1755723990109,3.21459455,4360.5,4359.9,0.4709]
["bitfinex","ETHUSD",1755723990413,3.0,4360.5,4359.9,0.4709]
["bitfinex","ETHUSD",1755723991080,0.002,4360.7,4359.9,0.4709]
["bitfinex","ETHUSD",1755723991281,3.0,4360.5,4359.9,0.4709]
["bitfinex","ETHUSD",1755723992579,0.002,4360.7,4359.9,0.4709]
["bitfinex","ETHUSD",1755723992775,3.0,4360.5,4359.9,0.4709]
["bitfinex","ETHUSD",1755723993408,3.592,4360.4,4359.9,0.4709]
["bitfinex","ETHUSD",1755723993587,0.66,4360.1,4359.0,0.02394104]
["bitfinex","ETHUSD",1755723993790,1.44,4360.3,4358.2,0.001]
["bitfinex","ETHUSD",1755723993791,0.49384104,4359.0,4358.2,0.001]
["bitfinex","ETHUSD",1755723993992,0.65596339,4358.9,4358.2,0.001]
["bitfinex","ETHUSD",1755723994203,7.09117377,4358.9,4358.2,0.001]
["bitfinex","ETHUSD",1755723994404,3.65596339,4358.9,4358.2,0.001]
["bitfinex","ETHUSD",1755723994628,7.30596339,4358.9,4358.2,0.001]
["bitfinex","ETHUSD",1755723994790,7.52066902,4358.9,4358.2,0.001]
["bitfinex","ETHUSD",1755723995316,3.87066902,4358.9,4358.2,0.001]
["bitfinex","ETHUSD",1755723995612,7.51966902,4358.9,4358.2,0.001]
["bitfinex","ETHUSD",1755723996006,7.52066902,4358.9,4358.2,0.001]
["bitfinex","ETHUSD",1755723996521,7.51866902,4358.9,4358.2,0.001]
["bitfinex","ETHUSD",1755723998417,0.42949525,4358.9,4358.8,0.797]
["bitfinex","ETHUSD",1755723998593,3.86270563,4358.9,4358.8,0.797]
["bitfinex","ETHUSD",1755723998916,4.07749525,4358.9,4358.8,0.3261]
["bitfinex","ETHUSD",1755723999308,4.07449525,4358.9,4358.8,0.797]
["bitfinex","ETHUSD",1755724000798,4.07349525,4358.9,4358.8,0.797]
["bitfinex","ETHUSD",1755724001000,4.07313231,4358.9,4358.8,0.797]
["bitfinex","ETHUSD",1755724001418,4.07313231,4358.9,4358.8,0.3261]
["bitfinex","ETHUSD",1755724001624,4.07313231,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1755724001800,7.38504199,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1755724003606,7.07294199,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1755724004139,3.42894199,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1755724004348,3.42894199,4358.9,4358.8,0.3288]
["bitfinex","ETHUSD",1755724004547,7.06694199,4358.9,4358.8,0.785]
["bitfinex","ETHUSD",1755724004905,7.06694199,4358.9,4358.8,0.3288]
["bitfinex","ETHUSD",1755724006443,7.06694199,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1755724007217,7.0672237,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1755724012125,7.0672237,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755724012827,3.4292237,4358.9,4358.8,0.3298]
["bitfinex","ETHUSD",1755724013028,3.84061185,4358.9,4358.8,0.786]
["bitfinex","ETHUSD",1755724014850,3.83961185,4358.9,4358.8,0.786]
["bitfinex","ETHUSD",1755724015161,0.002,4359.0,4358.8,0.786]
["bitfinex","ETHUSD",1755724015371,3.623,4358.9,4358.8,0.3298]
["bitfinex","ETHUSD",1755724015966,0.002,4359.0,4358.8,0.786]
["bitfinex","ETHUSD",1755724016277,3.623,4359.0,4358.8,0.786]
["bitfinex","ETHUSD",1755724016577,3.623,4359.0,4358.9,0.4562]
["bitfinex","ETHUSD",1755724016761,3.623,4359.0,4358.9,0.765]
["bitfinex","ETHUSD",1755724016935,0.002,4359.0,4358.9,0.765]
["bitfinex","ETHUSD",1755724028396,0.002,4359.0,4358.9,0.78794156]
["bitfinex","ETHUSD",1755724029102,0.002,4359.0,4358.9,0.90234156]
["bitfinex","ETHUSD",1755724030015,0.002,4359.0,4358.9,1.56234156]
["bitfinex","ETHUSD",1755724030168,0.002,4359.0,4358.9,1.72067572]
["bitfinex","ETHUSD",1755724030670,0.002,4359.0,4358.9,4.72067572]
["bitfinex","ETHUSD",1755724032614,0.002,4359.0,4358.9,4.69773416]
["bitfinex","ETHUSD",1755724035888,0.002,4359.0,4358.9,8.88773416]
["bitfinex","ETHUSD",1755724042731,0.002,4360.7,4359.2,0.66]
["bitfinex","ETHUSD",1755724042895,0.002,4360.7,4360.6,3.23956239]
["bitfinex","ETHUSD",1755724043095,0.02,4361.8,4360.9,2.95305492]
["bitfinex","ETHUSD",1755724043316,0.02,4361.8,4361.0,8.65735205]
["bitfinex","ETHUSD",1755724043519,0.02,4361.8,4361.0,11.18375515]
["bitfinex","ETHUSD",1755724043932,0.02,4361.8,4361.0,11.76192324]
["bitfinex","ETHUSD",1755724044721,0.02,4361.8,4361.0,11.85383124]
["bitfinex","ETHUSD",1755724045403,0.02,4361.8,4361.0,9.43583124]
["bitfinex","ETHUSD",1755724046033,0.02,4361.8,4361.0,9.61149399]
["bitfinex","ETHUSD",1755724047110,0.02,4361.8,4361.0,11.90454604]
["bitfinex","ETHUSD",1755724049739,0.02,4361.8,4361.0,12.45852626]
["bitfinex","ETHUSD",1755724054228,0.02,4361.8,4361.0,16.64852626]
["bitfinex","ETHUSD",1755724055548,0.02,4361.8,4361.2,5.95294689]
["bitfinex","ETHUSD",1755724055719,0.02,4361.8,4361.2,16.69778652]
["bitfinex","ETHUSD",1755724055918,0.02,4361.8,4361.2,20.52310996]
["bitfinex","ETHUSD",1755724056851,0.02,4361.8,4361.2,20.61498896]
["bitfinex","ETHUSD",1755724057150,0.4426,4363.2,4361.2,20.61498896]
["bitfinex","ETHUSD",1755724057151,0.4426,4364.0,4361.9,2.418]
["bitfinex","ETHUSD",1755724057326,0.4426,4364.0,4363.4,0.7744]
["bitfinex","ETHUSD",1755724057533,0.3031,4363.5,4363.4,7.3913179]
["bitfinex","ETHUSD",1755724057732,0.3031,4363.5,4363.4,7.3684]
["bitfinex","ETHUSD",1755724057918,0.3031,4363.5,4363.4,7.460265]
["bitfinex","ETHUSD",1755724058125,0.2411,4364.6,4363.5,3.66]
["bitfinex","ETHUSD",1755724058459,0.2411,4364.6,4363.4,5.2965915]
["bitfinex","ETHUSD",1755724058460,0.2411,4363.9,4363.6,7.27691685]
["bitfinex","ETHUSD",1755724058748,0.2411,4363.9,4363.6,7.254]
["bitfinex","ETHUSD",1755724058941,0.0044,4363.7,4363.6,7.254]
["bitfinex","ETHUSD",1755724062744,0.0044,4363.7,4363.6,7.42723543]
["bitfinex","ETHUSD",1755724062939,0.0044,4363.7,4363.6,8.26518812]
["bitfinex","ETHUSD",1755724063144,0.0044,4363.7,4363.6,12.45318812]
["bitfinex","ETHUSD",1755724063553,0.0044,4363.7,4363.6,12.69188812]
["bitfinex","ETHUSD",1755724065936,0.2431,4363.7,4363.6,7.84188812]
["bitfinex","ETHUSD",1755724066174,0.2431,4363.7,4363.6,7.00393543]
["bitfinex","ETHUSD",1755724067966,0.0044,4363.7,4363.6,0.41193543]
["bitfinex","ETHUSD",1755724068142,0.0044,4363.7,4363.6,3.76523543]
["bitfinex","ETHUSD",1755724068341,0.2431,4363.7,4363.6,3.76523543]
["bitfinex","ETHUSD",1755724071265,0.2431,4363.7,4363.6,0.17323543]
["bitfinex","ETHUSD",1755724071454,0.2431,4363.7,4363.6,3.592]
["bitfinex","ETHUSD",1755724074738,0.2431,4363.7,4363.6,3.76439239]
["bitfinex","ETHUSD",1755724076167,0.0044,4363.7,4363.6,3.76439239]
["bitfinex","ETHUSD",1755724076749,0.0044,4363.7,4363.6,4.11006879]
["bitfinex","ETHUSD",1755724080245,0.0044,4363.7,4363.6,4.10906879]
["bitfinex","ETHUSD",1755724080444,0.0044,4363.7,4363.6,7.10906879]
["bitfinex","ETHUSD",1755724080846,0.0044,4363.7,4363.6,6.9366764]
["bitfinex","ETHUSD",1755724081150,0.62574672,4363.7,4363.5,0.001]
["bitfinex","ETHUSD",1755724081362,0.21454672,4363.6,4363.5,3.592]
["bitfinex","ETHUSD",1755724081684,0.31354672,4363.6,4363.5,3.592]
["bitfinex","ETHUSD",1755724081987,0.71724672,4363.6,4363.5,3.592]
["bitfinex","ETHUSD",1755724082147,0.21454672,4363.6,4363.5,3.9512]
["bitfinex","ETHUSD",1755724082352,0.002,4363.7,4363.6,3.0]
["bitfinex","ETHUSD",1755724082701,0.002,4363.7,4363.5,3.9512]
["bitfinex","ETHUSD",1755724082886,0.099,4363.6,4363.5,0.3602]
["bitfinex","ETHUSD",1755724083184,0.5027,4363.6,4363.5,3.592]
["bitfinex","ETHUSD",1755724083369,0.71732301,4363.6,4363.5,3.592]
["bitfinex","ETHUSD",1755724084788,0.31362301,4363.6,4363.5,3.592]
["bitfinex","ETHUSD",1755724085186,0.31362301,4363.6,4363.5,0.001]
["bitfinex","ETHUSD",1755724085365,0.31362301,4363.6,4363.5,3.592]
["bitfinex","ETHUSD",1755724085690,0.31369957,4363.6,4363.5,0.001]
["bitfinex","ETHUSD",1755724085895,0.31369957,4363.6,4363.5,3.592]
["bitfinex","ETHUSD",1755724086900,0.71739957,4363.6,4363.5,0.001]
["bitfinex","ETHUSD",1755724089116,0.31369957,4363.6,4363.5,0.001]
["bitfinex","ETHUSD",1755724089291,0.002,4363.7,4363.5,0.3602]
["bitfinex","ETHUSD",1755724089473,0.002,4363.7,4363.6,0.02291685]
["bitfinex","ETHUSD",1755724090169,0.101,4363.7,4363.6,0.02291685]
["bitfinex","ETHUSD",1755724092681,0.002,4363.7,4363.6,0.02291685]
["bitfinex","ETHUSD",1755724097107,0.002,4363.7,4363.5,0.001]
["bitfinex","ETHUSD",1755724098479,0.002,4363.7,4363.5,0.02391738]
["bitfinex","ETHUSD",1755724098878,0.002,4363.7,4363.6,0.3046]
["bitfinex","ETHUSD",1755724099104,0.002,4363.7,4363.6,1.13675174]
["bitfinex","ETHUSD",1755724100911,0.002,4363.7,4363.6,0.69655174]
["bitfinex","ETHUSD",1755724101309,0.002,4363.7,4363.6,1.13675174]
["bitfinex","ETHUSD",1755724101884,0.002,4363.7,4363.6,0.69655174]
["bitfinex","ETHUSD",1755724102205,0.002,4363.7,4363.6,1.13675174]
["bitfinex","ETHUSD",1755724102509,0.002,4363.7,4363.6,0.39195174]
["bitfinex","ETHUSD",1755724102716,0.098,4363.7,4363.6,0.39195174]
["bitfinex","ETHUSD",1755724103012,0.002,4363.7,4363.6,0.39195174]
["bitfinex","ETHUSD",1755724103414,0.002,4363.7,4363.6,1.13675174]
["bitfinex","ETHUSD",1755724104415,0.002,4363.7,4363.6,1.25115174]
["bitfinex","ETHUSD",1755724104614,0.098,4363.7,4363.6,0.39195174]
["bitfinex","ETHUSD",1755724104818,0.098,4363.7,4363.6,3.59]
["bitfinex","ETHUSD",1755724107413,0.002,4363.7,4363.6,3.59]
["bitfinex","ETHUSD",1755724108624,0.002,4363.7,4363.6,3.61291685]
["bitfinex","ETHUSD",1755724110517,0.101,4363.7,4363.6,3.59]
["bitfinex","ETHUSD",1755724111696,0.101,4363.7,4363.5,0.001]
["bitfinex","ETHUSD",1755724111896,8.18520039,4363.6,4363.5,0.001]
["bitfinex","ETHUSD",1755724112197,8.28720039,4363.6,4363.5,0.001]
["bitfinex","ETHUSD",1755724113907,8.50218311,4363.6,4363.5,0.001]
["bitfinex","ETHUSD",1755724114111,11.50218311,4363.6,4363.5,0.001]
["bitfinex","ETHUSD",1755724115312,8.09848311,4363.6,4363.5,0.001]
["bitfinex","ETHUSD",1755724115631,7.78350039,4363.7,4363.5,0.001]
["bitfinex","ETHUSD",1755724116103,7.78350039,4363.7,4363.6,0.3046]
["bitfinex","ETHUSD",1755724116433,7.78350039,4363.7,4363.5,0.001]
["bitfinex","ETHUSD",1755724116602,8.09480039,4363.7,4363.5,0.001]
["bitfinex","ETHUSD",1755724117654,3.1927,4363.6,4363.5,0.001]
["bitfinex","ETHUSD",1755724117818,3.40749518,4363.6,4363.5,0.001]
["bitfinex","ETHUSD",1755724118150,3.71759518,4363.6,4363.5,0.001]
["bitfinex","ETHUSD",1755724118547,3.71754048,4363.6,4363.5,0.001]
["bitfinex","ETHUSD",1755724121542,4.37754048,4363.6,4363.5,0.001]
["bitfinex","ETHUSD",1755724121744,4.72088054,4363.6,4363.5,0.001]
["bitfinex","ETHUSD",1755724122322,4.72073287,4363.6,4363.5,0.001]
["bitfinex","ETHUSD",1755724122840,15.08689122,4363.6,4363.5,0.001]
["bitfinex","ETHUSD",1755724123140,14.89419122,4363.6,4363.5,0.001]
["bitfinex","ETHUSD",1755724123612,15.08689122,4363.6,4363.5,0.001]
["bitfinex","ETHUSD",1755724127783,0.002,4363.7,4363.5,0.7736]
["bitfinex","ETHUSD",1755724128052,0.002,4363.7,4363.6,0.4718]
["bitfinex","ETHUSD",1755724128219,0.002,4363.7,4363.6,0.7726]
["bitfinex","ETHUSD",1755724128424,0.002,4363.7,4363.6,0.88739485]
["bitfinex","ETHUSD",1755724128644,0.002,4363.7,4363.6,0.864478]
["bitfinex","ETHUSD",1755724132669,0.002,4363.7,4363.6,0.392678]
["bitfinex","ETHUSD",1755724132970,0.002,4363.7,4363.6,0.091878]
["bitfinex","ETHUSD",1755724133176,0.002,4363.7,4363.5,0.001]
["bitfinex","ETHUSD",1755724133948,0.0041,4363.6,4363.5,0.001]
["bitfinex","ETHUSD",1755724135056,0.002,4363.7,4363.6,0.66]
["bitfinex","ETHUSD",1755724135259,0.02,4363.8,4363.6,1.24147685]
["bitfinex","ETHUSD",1755724135465,0.002,4364.2,4363.6,1.24147685]
["bitfinex","ETHUSD",1755724135666,0.002,4364.2,4363.7,0.4718]
["bitfinex","ETHUSD",1755724135868,0.002,4364.2,4364.1,0.4152]
["bitfinex","ETHUSD",1755724136349,0.002,4364.2,4364.1,0.507067]
["bitfinex","ETHUSD",1755724136548,0.002,4364.2,4364.1,0.978867]
["bitfinex","ETHUSD",1755724136790,0.002,4364.2,4364.1,1.00178123]
["bitfinex","ETHUSD",1755724137157,0.002,4364.2,4364.1,0.978867]
["bitfinex","ETHUSD",1755724137549,0.002,4364.2,4364.1,1.14726578]
["bitfinex","ETHUSD",1755724137749,0.002,4364.2,4364.1,1.26199236]
["bitfinex","ETHUSD",1755724145004,0.002,4364.2,4364.1,1.83050659]
["bitfinex","ETHUSD",1755724145172,0.002,4365.1,4364.1,1.94490659]
["bitfinex","ETHUSD",1755724145373,0.002,4365.1,4364.3,0.66]
["bitfinex","ETHUSD",1755724145670,0.002,4365.1,4364.4,7.68411265]
["bitfinex","ETHUSD",1755724146008,0.002,4365.1,4364.4,8.5969498]
["bitfinex","ETHUSD",1755724146379,0.002,4365.1,4364.4,9.0687498]
["bitfinex","ETHUSD",1755724148885,0.002,4365.1,4364.4,11.4857498]
["bitfinex","ETHUSD",1755724149186,0.002,4365.1,4364.4,14.27733424]
["bitfinex","ETHUSD",1755724150388,0.002,4365.1,4364.4,11.86033424]
["bitfinex","ETHUSD",1755724150908,0.002,4365.1,4364.4,14.27733424]
["bitfinex","ETHUSD",1755724151100,0.002,4365.1,4364.4,13.89060413]
["bitfinex","ETHUSD",1755724151306,0.002,4365.1,4364.4,11.47360413]
["bitfinex","ETHUSD",1755724155425,0.002,4365.1,4364.4,14.27733424]
["bitfinex","ETHUSD",1755724156428,0.002,4365.1,4364.4,18.46533424]
["bitfinex","ETHUSD",1755724157395,0.002,4365.1,4364.4,9.18133844]
["bitfinex","ETHUSD",1755724157596,0.002,4365.1,4364.4,8.52133844]
["bitfinex","ETHUSD",1755724157795,0.002,4365.1,4364.4,9.18133844]
["bitfinex","ETHUSD",1755724158034,0.002,4365.1,4364.4,8.52133844]
["bitfinex","ETHUSD",1755724158217,0.002,4365.1,4364.4,1.3509498]
["bitfinex","ETHUSD",1755724158416,0.002,4365.1,4364.4,4.9349498]
["bitfinex","ETHUSD",1755724158617,0.002,4365.1,4364.4,5.5949498]
["bitfinex","ETHUSD",1755724158817,0.002,4365.1,4364.4,8.5949498]
["bitfinex","ETHUSD",1755724160532,0.002,4365.1,4364.4,4.7101498]
["bitfinex","ETHUSD",1755724160703,0.002,4365.1,4364.4,8.2941498]
["bitfinex","ETHUSD",1755724160899,0.002,4365.1,4364.4,8.6017498]
["bitfinex","ETHUSD",1755724161742,0.002,4365.1,4364.4,9.0528498]
["bitfinex","ETHUSD",1755724162448,0.002,4365.0,4364.4,9.0528498]
["bitfinex","ETHUSD",1755724162942,0.002,4365.0,4364.4,8.6017498]
["bitfinex","ETHUSD",1755724163146,0.1013,4364.5,4364.4,8.2941498]
["bitfinex","ETHUSD",1755724163511,0.002,4364.5,4364.4,8.2941498]
["bitfinex","ETHUSD",1755724165366,0.4085,4365.3,4364.5,3.66]
["bitfinex","ETHUSD",1755724165519,0.4085,4365.3,4364.7,3.0]
["bitfinex","ETHUSD",1755724165840,0.4085,4365.3,4365.0,0.1144]
["bitfinex","ETHUSD",1755724166005,0.002,4365.4,4365.1,3.584]
["bitfinex","ETHUSD",1755724166442,0.2876,4365.2,4365.1,3.584]
["bitfinex","ETHUSD",1755724171265,0.4848,4365.2,4365.1,3.584]
["bitfinex","ETHUSD",1755724171646,0.4848,4365.2,4365.1,3.583]
["bitfinex","ETHUSD",1755724172238,0.2876,4365.2,4365.1,3.583]
["bitfinex","ETHUSD",1755724173688,0.2876,4365.2,4365.1,3.8706]
["bitfinex","ETHUSD",1755724174041,0.002,4365.4,4365.2,0.66]
["bitfinex","ETHUSD",1755724174373,0.002,4365.4,4365.3,4.57350793]
["bitfinex","ETHUSD",1755724174579,0.002,4365.4,4365.3,5.0017]
["bitfinex","ETHUSD",1755724179089,0.002,4365.4,4365.3,8.1161]
["bitfinex","ETHUSD",1755724179703,0.002,4365.4,4365.3,4.082]
["bitfinex","ETHUSD",1755724179883,0.002,4365.4,4365.3,8.5734331]
["bitfinex","ETHUSD",1755724184205,0.002,4365.4,4365.3,12.7614331]
["bitfinex","ETHUSD",1755724186113,0.002,4365.4,4365.3,15.0522264]
["bitfinex","ETHUSD",1755724186415,0.002,4365.4,4365.3,12.7614331]
["bitfinex","ETHUSD",1755724187289,0.002,4365.4,4365.3,8.5734331]
["bitfinex","ETHUSD",1755724187611,0.002,4365.4,4365.3,10.8642264]
["bitfinex","ETHUSD",1755724188613,0.002,4365.4,4365.3,8.5734331]
["bitfinex","ETHUSD",1755724193137,0.002,4365.4,4365.3,12.7614331]
["bitfinex","ETHUSD",1755724196934,0.002,4365.4,4365.3,12.7584331]
["bitfinex","ETHUSD",1755724200358,0.002,4365.4,4365.3,8.7273331]
["bitfinex","ETHUSD",1755724200564,0.5067,4365.4,4365.3,4.7597331]
["bitfinex","ETHUSD",1755724200726,0.5067,4365.4,4365.3,8.3397331]
["bitfinex","ETHUSD",1755724200924,0.5067,4365.4,4365.3,4.3024]
["bitfinex","ETHUSD",1755724201146,0.5067,4365.4,4365.3,3.6944]
["bitfinex","ETHUSD",1755724202143,0.5067,4365.4,4365.3,4.3544]
["bitfinex","ETHUSD",1755724202334,0.5067,4365.4,4365.3,3.6944]
["bitfinex","ETHUSD",1755724202738,0.5067,4365.4,4365.3,4.3544]
["bitfinex","ETHUSD",1755724203332,0.5067,4365.4,4365.3,0.7744]
["bitfinex","ETHUSD",1755724203522,0.5067,4365.4,4365.3,4.3544]
["bitfinex","ETHUSD",1755724204621,0.5067,4365.4,4365.3,0.7744]
["bitfinex","ETHUSD",1755724204956,0.5067,4365.4,4365.3,4.3544]
["bitfinex","ETHUSD",1755724207658,0.002,4365.4,4365.3,5.00114793]
["bitfinex","ETHUSD",1755724207845,0.002,4365.4,4365.3,5.43624]
["bitfinex","ETHUSD",1755724208049,0.002,4365.4,4365.3,1.85624]
["bitfinex","ETHUSD",1755724208230,0.3063,4365.4,4365.3,0.66]
["bitfinex","ETHUSD",1755724208423,0.5087,4365.4,4365.3,3.6934]
["bitfinex","ETHUSD",1755724208627,0.5087,4365.4,4365.3,3.579]
["bitfinex","ETHUSD",1755724209655,0.3063,4365.4,4365.3,3.579]
["bitfinex","ETHUSD",1755724210854,0.5087,4365.4,4365.3,3.579]
["bitfinex","ETHUSD",1755724212263,0.3063,4365.4,4365.3,3.579]
["bitfinex","ETHUSD",1755724212764,0.3063,4365.4,4365.3,3.58]
["bitfinex","ETHUSD",1755724213852,0.3063,4365.4,4365.3,6.58]
["bitfinex","ETHUSD",1755724214050,0.3063,4365.4,4365.3,3.58]
["bitfinex","ETHUSD",1755724219082,0.002,4365.4,4365.3,5.0178309]
["bitfinex","ETHUSD",1755724219286,0.002,4365.4,4365.3,5.4862309]
["bitfinex","ETHUSD",1755724220019,0.101,4365.4,4365.3,4.7252309]
["bitfinex","ETHUSD",1755724220310,0.002,4365.4,4365.3,5.0168309]
["bitfinex","ETHUSD",1755724220518,0.002,4365.4,4365.3,5.4852309]
["bitfinex","ETHUSD",1755724221112,0.002,4365.4,4365.3,16.25904189]
["bitfinex","ETHUSD",1755724222724,0.002,4365.4,4365.3,8.4852309]
["bitfinex","ETHUSD",1755724224685,0.006,4365.4,4365.3,0.4872309]
["bitfinex","ETHUSD",1755724224881,0.006,4365.4,4365.3,3.6924]
["bitfinex","ETHUSD",1755724225083,0.002,4365.4,4365.3,3.6924]
["bitfinex","ETHUSD",1755724225561,0.006,4365.4,4365.3,4.3524]
["bitfinex","ETHUSD",1755724225715,0.002,4365.4,4365.3,4.3524]
["bitfinex","ETHUSD",1755724226291,0.006,4365.4,4365.3,4.3524]
["bitfinex","ETHUSD",1755724226917,0.006,4365.4,4365.3,0.7754]
["bitfinex","ETHUSD",1755724227551,8.18861099,4365.4,4365.3,3.578]
["bitfinex","ETHUSD",1755724228042,8.18861099,4365.4,4365.3,0.001]
["bitfinex","ETHUSD",1755724229426,11.18861099,4365.4,4365.3,0.001]
["bitfinex","ETHUSD",1755724229622,11.40332897,4365.4,4365.3,0.001]
["bitfinex","ETHUSD",1755724230257,11.18861099,4365.4,4365.3,0.001]
["bitfinex","ETHUSD",1755724232859,11.40296156,4365.4,4365.3,0.001]
["bitfinex","ETHUSD",1755724234445,3.0,4365.3,4364.8,0.001]
["bitfinex","ETHUSD",1755724234651,7.88081099,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1755724234845,11.45781099,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1755724235042,14.45781099,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1755724237561,14.55281099,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1755724241077,0.107,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1755724241411,0.2009,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1755724241600,3.2029,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1755724244013,3.2029,4364.9,4364.2,0.001]
["bitfinex","ETHUSD",1755724244215,10.77381099,4364.7,4364.2,0.001]
["bitfinex","ETHUSD",1755724244507,14.64781099,4364.7,4364.2,0.001]
["bitfinex","ETHUSD",1755724244899,14.85651099,4364.7,4364.2,0.001]
["bitfinex","ETHUSD",1755724245108,3.0,4364.6,4364.2,0.001]
["bitfinex","ETHUSD",1755724245312,0.2971,4364.5,4364.2,0.001]
["bitfinex","ETHUSD",1755724245516,0.5067,4364.5,4364.2,0.001]
["bitfinex","ETHUSD",1755724250328,0.2971,4364.5,4364.2,0.001]
["bitfinex","ETHUSD",1755724250486,6.8731,4364.5,4364.2,0.001]
["bitfinex","ETHUSD",1755724251715,3.0,4364.5,4364.2,0.001]
["bitfinex","ETHUSD",1755724251922,6.576,4364.5,4364.2,0.001]
["bitfinex","ETHUSD",1755724253428,3.0,4364.5,4364.2,0.001]
["bitfinex","ETHUSD",1755724253614,6.575,4364.5,4364.4,0.292]
["bitfinex","ETHUSD",1755724254002,6.575,4364.5,4364.4,0.001]
["bitfinex","ETHUSD",1755724254202,6.5791,4364.5,4364.4,0.001]
["bitfinex","ETHUSD",1755724255095,6.575,4364.5,4364.4,0.001]
["bitfinex","ETHUSD",1755724257225,6.78938704,4364.5,4364.4,0.001]
["bitfinex","ETHUSD",1755724260002,0.4068,4365.1,4364.4,0.001]
["bitfinex","ETHUSD",1755724260003,7.77381099,4365.0,4364.4,0.7274]
["bitfinex","ETHUSD",1755724260201,3.78860899,4364.9,4364.5,0.4354]
["bitfinex","ETHUSD",1755724260531,3.574,4364.9,4364.5,0.4354]
["bitfinex","ETHUSD",1755724260726,3.0,4364.8,4364.5,0.4354]
["bitfinex","ETHUSD",1755724260928,3.0,4364.6,4364.5,0.4354]
["bitfinex","ETHUSD",1755724261129,3.574,4364.7,4364.5,0.4354]
["bitfinex","ETHUSD",1755724261333,6.574,4364.7,4364.6,0.291]
["bitfinex","ETHUSD",1755724261758,6.574,4364.7,4364.6,0.7264]
["bitfinex","ETHUSD",1755724263248,3.574,4364.7,4364.6,0.7264]
["bitfinex","ETHUSD",1755724264543,0.002,4365.2,4364.6,0.7264]
["bitfinex","ETHUSD",1755724264751,0.002,4365.2,4364.7,0.4354]
["bitfinex","ETHUSD",1755724264924,3.002,4365.2,4365.1,0.291]
["bitfinex","ETHUSD",1755724265256,3.002,4365.2,4365.1,0.7264]
["bitfinex","ETHUSD",1755724265922,0.002,4365.2,4365.1,0.7264]
["bitfinex","ETHUSD",1755724266460,3.575,4365.2,4365.1,0.7264]
["bitfinex","ETHUSD",1755724266757,14.34881099,4365.2,4365.1,0.7264]
["bitfinex","ETHUSD",1755724266917,3.0,4365.1,4364.4,0.001]
["bitfinex","ETHUSD",1755724267123,7.77381099,4364.7,4364.4,0.001]
["bitfinex","ETHUSD",1755724267337,7.77381099,4364.7,4364.6,0.291]
["bitfinex","ETHUSD",1755724267713,7.77381099,4364.7,4364.6,0.7264]
["bitfinex","ETHUSD",1755724268938,7.77381099,4364.7,4364.6,0.291]
["bitfinex","ETHUSD",1755724269124,7.77381099,4364.7,4364.4,0.001]
["bitfinex","ETHUSD",1755724269305,10.77381099,4364.7,4364.6,0.291]
["bitfinex","ETHUSD",1755724269511,14.34581099,4364.7,4364.6,0.291]
["bitfinex","ETHUSD",1755724270444,14.34581099,4364.7,4364.6,0.7264]
["bitfinex","ETHUSD",1755724273459,0.002,4365.2,4364.6,0.7264]
["bitfinex","ETHUSD",1755724273656,3.572,4365.1,4364.7,0.4722]
["bitfinex","ETHUSD",1755724273949,0.002,4365.2,4365.0,0.2974]
["bitfinex","ETHUSD",1755724273950,3.574,4365.2,4365.0,0.2974]
["bitfinex","ETHUSD",1755724274110,0.002,4365.2,4365.1,0.4722]
["bitfinex","ETHUSD",1755724274314,0.002,4365.2,4365.1,0.7696]
["bitfinex","ETHUSD",1755724278960,0.002,4365.2,4364.4,0.02391265]
["bitfinex","ETHUSD",1755724278961,3.672,4365.2,4364.4,0.001]
["bitfinex","ETHUSD",1755724279169,7.77381099,4364.8,4364.5,0.4722]
["bitfinex","ETHUSD",1755724279328,7.77381099,4364.8,4364.7,0.2974]
["bitfinex","ETHUSD",1755724279541,7.77381099,4364.8,4364.7,0.7696]
["bitfinex","ETHUSD",1755724280048,3.57,4364.9,4364.7,0.7696]
["bitfinex","ETHUSD",1755724280259,3.57,4365.0,4364.7,0.7696]
["bitfinex","ETHUSD",1755724280573,3.57,4365.0,4364.8,0.4722]
["bitfinex","ETHUSD",1755724280766,3.57,4365.0,4364.9,0.2974]
["bitfinex","ETHUSD",1755724280962,3.57,4365.0,4364.9,0.7696]
["bitfinex","ETHUSD",1755724281381,3.57,4365.1,4364.9,0.7696]
["bitfinex","ETHUSD",1755724281875,3.57,4365.1,4365.0,0.4722]
["bitfinex","ETHUSD",1755724282046,3.57,4365.1,4365.0,0.7696]
["bitfinex","ETHUSD",1755724283883,3.57,4365.1,4364.6,0.001]
["bitfinex","ETHUSD",1755724283884,3.669,4365.1,4364.6,0.001]
["bitfinex","ETHUSD",1755724284191,7.77381099,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755724284395,11.44491099,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755724284774,14.44491099,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755724291013,0.002,4365.2,4364.6,0.2984]
["bitfinex","ETHUSD",1755724291206,3.568,4365.1,4364.6,0.7706]
["bitfinex","ETHUSD",1755724291414,3.568,4365.1,4364.6,0.2984]
["bitfinex","ETHUSD",1755724291716,3.568,4365.1,4364.7,0.4722]
["bitfinex","ETHUSD",1755724291911,6.568,4365.1,4365.0,0.2974]
["bitfinex","ETHUSD",1755724292112,6.568,4365.1,4365.0,0.7696]
["bitfinex","ETHUSD",1755724292619,3.568,4365.1,4365.0,0.7696]
["bitfinex","ETHUSD",1755724292915,3.568,4365.1,4364.6,0.001]
["bitfinex","ETHUSD",1755724292916,11.34581099,4365.1,4364.6,0.001]
["bitfinex","ETHUSD",1755724293113,7.77381099,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755724293320,11.34981099,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755724293692,14.34981099,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755724295897,6.567,4364.7,4364.6,0.7706]
["bitfinex","ETHUSD",1755724296114,3.567,4364.7,4364.6,0.7706]
["bitfinex","ETHUSD",1755724299925,3.567,4364.7,4364.6,0.2984]
["bitfinex","ETHUSD",1755724300224,3.6659,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755724300423,3.567,4364.8,4364.6,0.7706]
["bitfinex","ETHUSD",1755724301594,7.77381099,4365.1,4364.7,0.4732]
["bitfinex","ETHUSD",1755724301796,10.77381099,4365.1,4365.0,0.3158]
["bitfinex","ETHUSD",1755724302015,14.34081099,4365.1,4365.0,0.3158]
["bitfinex","ETHUSD",1755724302217,10.77381099,4365.1,4365.0,0.789]
["bitfinex","ETHUSD",1755724302523,3.566,4365.1,4365.0,0.789]
["bitfinex","ETHUSD",1755724303545,3.566,4365.1,4364.6,0.4742]
["bitfinex","ETHUSD",1755724303546,3.665,4365.1,4364.6,0.4742]
["bitfinex","ETHUSD",1755724303710,7.77381099,4364.7,4364.6,0.4742]
["bitfinex","ETHUSD",1755724303915,7.77381099,4364.7,4364.6,0.79]
["bitfinex","ETHUSD",1755724304144,7.77381099,4364.8,4364.6,0.79]
["bitfinex","ETHUSD",1755724304511,7.77381099,4364.8,4364.6,0.3168]
["bitfinex","ETHUSD",1755724304717,7.77381099,4364.8,4364.7,0.4732]
["bitfinex","ETHUSD",1755724304917,7.77381099,4364.8,4364.7,0.789]
["bitfinex","ETHUSD",1755724305814,7.77381099,4364.8,4364.6,0.001]
["bitfinex","ETHUSD",1755724306822,3.566,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755724307027,3.665,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755724307258,3.566,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755724309057,3.566,4364.7,4364.6,0.3168]
["bitfinex","ETHUSD",1755724309232,3.566,4364.7,4364.6,0.79]
["bitfinex","ETHUSD",1755724310523,3.566,4364.7,4364.6,0.3168]
["bitfinex","ETHUSD",1755724310719,3.665,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755724311333,3.566,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755724313080,3.567,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755724315134,3.566,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755724315350,3.566,4364.7,4364.6,0.79]
["bitfinex","ETHUSD",1755724316461,7.77581099,4364.8,4364.6,0.79]
["bitfinex","ETHUSD",1755724316651,3.564,4364.7,4364.6,0.79]
["bitfinex","ETHUSD",1755724317363,3.564,4364.7,4364.6,0.3168]
["bitfinex","ETHUSD",1755724318066,3.564,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755724318445,7.77581099,4364.8,4364.6,0.001]
["bitfinex","ETHUSD",1755724318670,3.564,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755724320678,3.564,4364.7,4364.6,0.79]
["bitfinex","ETHUSD",1755724320866,0.002,4364.8,4364.6,0.79]
["bitfinex","ETHUSD",1755724321071,0.002,4364.8,4364.7,0.4732]
["bitfinex","ETHUSD",1755724321273,0.002,4364.8,4364.7,0.789]
["bitfinex","ETHUSD",1755724324389,0.002,4364.8,4364.3,0.001]
["bitfinex","ETHUSD",1755724324390,3.0,4364.7,4364.3,0.001]
["bitfinex","ETHUSD",1755724324582,8.06041099,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1755724324769,14.96645563,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1755724324955,15.18635563,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1755724325153,3.0,4364.3,4363.3,0.001]
["bitfinex","ETHUSD",1755724325384,7.0630037,4364.2,4363.3,0.001]
["bitfinex","ETHUSD",1755724325550,7.2836037,4364.2,4363.3,0.001]
["bitfinex","ETHUSD",1755724326165,7.41255724,4364.2,4363.3,0.001]
["bitfinex","ETHUSD",1755724326366,3.0,4364.1,4363.3,0.001]
["bitfinex","ETHUSD",1755724326562,17.31695307,4363.6,4363.3,0.001]
["bitfinex","ETHUSD",1755724326761,21.22269519,4363.6,4363.3,0.001]
["bitfinex","ETHUSD",1755724327179,21.44389519,4363.6,4363.3,0.001]
["bitfinex","ETHUSD",1755724327354,21.31494165,4363.6,4363.3,0.001]
["bitfinex","ETHUSD",1755724327956,24.97494165,4363.6,4363.3,0.001]
["bitfinex","ETHUSD",1755724328170,3.66,4363.5,4363.0,0.001]
["bitfinex","ETHUSD",1755724328390,17.31825307,4363.1,4362.6,0.001]
["bitfinex","ETHUSD",1755724328692,6.77678858,4363.0,4362.6,0.001]
["bitfinex","ETHUSD",1755724328909,7.28338858,4363.0,4362.6,0.001]
["bitfinex","ETHUSD",1755724330189,3.562,4363.0,4362.9,0.79]
["bitfinex","ETHUSD",1755724330497,3.562,4363.3,4362.9,0.79]
["bitfinex","ETHUSD",1755724330820,17.03165307,4364.3,4363.0,0.459]
["bitfinex","ETHUSD",1755724331101,0.4308,4364.8,4363.0,0.459]
["bitfinex","ETHUSD",1755724331102,0.022,4364.8,4363.0,0.459]
["bitfinex","ETHUSD",1755724331395,3.562,4364.6,4363.0,0.46]
["bitfinex","ETHUSD",1755724331596,3.0,4364.5,4363.5,0.001]
["bitfinex","ETHUSD",1755724331888,3.562,4364.4,4363.6,0.459]
["bitfinex","ETHUSD",1755724332097,3.0,4364.1,4363.5,0.001]
["bitfinex","ETHUSD",1755724332398,3.0,4363.9,4363.5,0.001]
["bitfinex","ETHUSD",1755724332599,3.562,4363.8,4363.5,0.001]
["bitfinex","ETHUSD",1755724333101,3.562,4363.8,4363.7,0.2939]
["bitfinex","ETHUSD",1755724333403,3.562,4363.8,4363.7,0.7529]
["bitfinex","ETHUSD",1755724334103,3.562,4363.8,4363.5,0.001]
["bitfinex","ETHUSD",1755724334294,3.5661,4363.8,4363.5,0.001]
["bitfinex","ETHUSD",1755724335011,3.562,4363.8,4363.5,0.001]
["bitfinex","ETHUSD",1755724335208,3.562,4363.8,4363.5,0.46]
["bitfinex","ETHUSD",1755724335412,3.562,4363.8,4363.5,0.001]
["bitfinex","ETHUSD",1755724335616,3.562,4363.7,4363.5,0.001]
["bitfinex","ETHUSD",1755724335981,20.59365307,4363.7,4363.5,0.001]
["bitfinex","ETHUSD",1755724336204,3.562,4363.7,4363.6,0.2939]
["bitfinex","ETHUSD",1755724337115,3.561,4363.7,4363.6,0.2939]
["bitfinex","ETHUSD",1755724337493,3.561,4363.7,4363.6,0.7529]
["bitfinex","ETHUSD",1755724339080,3.0,4364.1,4363.6,0.7529]
["bitfinex","ETHUSD",1755724339302,3.561,4364.0,4363.7,0.459]
["bitfinex","ETHUSD",1755724339615,3.561,4364.0,4363.8,0.459]
["bitfinex","ETHUSD",1755724339820,3.561,4364.0,4363.9,0.7529]
["bitfinex","ETHUSD",1755724340118,3.561,4364.2,4363.9,0.7529]
["bitfinex","ETHUSD",1755724340488,3.561,4364.2,4363.9,0.2939]
["bitfinex","ETHUSD",1755724340723,3.561,4364.4,4364.0,0.459]
["bitfinex","ETHUSD",1755724340985,3.561,4364.4,4363.7,0.459]
["bitfinex","ETHUSD",1755724346487,3.0,4364.4,4364.3,0.2939]
["bitfinex","ETHUSD",1755724346687,6.56,4364.4,4364.3,0.2939]
["bitfinex","ETHUSD",1755724347286,6.56,4364.4,4364.3,0.7529]
["bitfinex","ETHUSD",1755724347522,6.56,4364.4,4364.3,0.2939]
["bitfinex","ETHUSD",1755724347721,6.56,4364.4,4364.3,0.7529]
["bitfinex","ETHUSD",1755724348908,6.56,4364.4,4364.3,0.2939]
["bitfinex","ETHUSD",1755724349117,6.56,4364.4,4364.0,0.459]
["bitfinex","ETHUSD",1755724349330,17.03165307,4364.2,4363.5,0.001]
["bitfinex","ETHUSD",1755724349504,3.559,4364.1,4363.5,0.001]
["bitfinex","ETHUSD",1755724350053,0.1021,4363.6,4363.5,0.001]
["bitfinex","ETHUSD",1755724350210,3.6611,4363.6,4363.5,0.001]
["bitfinex","ETHUSD",1755724353850,3.6611,4363.6,4363.5,0.001]
["bitfinex","ETHUSD",1755724358062,17.03165307,4363.7,4363.5,0.001]
["bitfinex","ETHUSD",1755724358264,3.558,4363.6,4363.5,0.001]
["bitfinex","ETHUSD",1755724358471,11.43953954,4363.6,4363.5,0.001]
["bitfinex","ETHUSD",1755724363575,14.43953954,4363.6,4363.5,0.001]
["bitfinex","ETHUSD",1755724363868,15.19216046,4363.6,4363.5,0.001]
["bitfinex","ETHUSD",1755724365164,3.0,4363.5,4363.0,0.001]
["bitfinex","ETHUSD",1755724365362,3.0,4363.0,4362.9,0.001]
["bitfinex","ETHUSD",1755724365587,6.99992092,4363.0,4362.9,0.001]
["bitfinex","ETHUSD",1755724365892,7.40562092,4363.0,4362.9,0.001]
["bitfinex","ETHUSD",1755724367681,0.66,4362.9,4362.5,0.001]
["bitfinex","ETHUSD",1755724367883,11.74583954,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1755724368082,15.64576046,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1755724368410,24.97493145,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1755724368694,24.97430711,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1755724373322,24.7599826,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1755724375120,24.5594826,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1755724375301,24.5594826,4362.6,4362.1,0.001]
["bitfinex","ETHUSD",1755724375302,3.66,4362.5,4362.1,0.001]
["bitfinex","ETHUSD",1755724375483,0.3022,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1755724375683,3.3022,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1755724375884,3.51604845,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1755724376097,7.27564845,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1755724376314,7.0618,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1755724376914,3.5058,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1755724377114,7.0618,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1755724377615,6.8582,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1755724377818,3.3022,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1755724378015,6.8582,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1755724379685,3.3022,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1755724379883,6.8582,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1755724384225,3.0,4362.2,4362.1,0.303]
["bitfinex","ETHUSD",1755724384425,6.556,4362.2,4362.1,0.303]
["bitfinex","ETHUSD",1755724384590,6.8592,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1755724384797,7.07302985,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1755724385218,2.417,4362.0,4361.6,0.001]
["bitfinex","ETHUSD",1755724385419,23.4194826,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1755724385631,27.1883381,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1755724388340,17.94193431,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1755724389642,18.07033812,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1755724390339,18.28442964,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1755724391352,18.28478647,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1755724394747,18.28378647,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1755724397185,18.28423868,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1755724399047,17.98203868,4361.7,4361.6,0.7494]
["bitfinex","ETHUSD",1755724399583,14.90403868,4361.7,4361.6,0.7494]
["bitfinex","ETHUSD",1755724401377,15.66303868,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1755724401667,18.36270255,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1755724403801,7.79387881,4361.3,4361.2,0.001]
["bitfinex","ETHUSD",1755724403975,15.21833868,4361.3,4361.2,0.001]
["bitfinex","ETHUSD",1755724404172,14.90303868,4361.3,4361.2,0.001]
["bitfinex","ETHUSD",1755724404602,15.21703868,4361.3,4361.2,0.001]
["bitfinex","ETHUSD",1755724404810,15.87703868,4361.3,4361.2,0.001]
["bitfinex","ETHUSD",1755724404977,3.66,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755724405304,4.21715987,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755724405501,4.33115088,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755724405720,7.88315088,4361.2,4361.1,0.7494]
["bitfinex","ETHUSD",1755724405866,7.88315088,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755724406204,7.88491047,4361.2,4361.1,0.7494]
["bitfinex","ETHUSD",1755724406798,7.88491047,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755724407104,7.88491047,4361.2,4361.1,0.2956]
["bitfinex","ETHUSD",1755724407320,4.33291047,4361.2,4361.1,0.2956]
["bitfinex","ETHUSD",1755724407517,7.88491047,4361.2,4361.1,0.2956]
["bitfinex","ETHUSD",1755724407884,7.88491047,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755724408684,7.88901047,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755724409298,7.88491047,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755724410087,7.89301047,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755724411813,7.89300038,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755724413425,7.88490038,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755724413613,7.88490038,4361.2,4361.1,0.7494]
["bitfinex","ETHUSD",1755724415030,7.88508141,4361.2,4361.1,0.7494]
["bitfinex","ETHUSD",1755724415237,7.88508141,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755724417044,8.26674528,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755724418021,7.60865488,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755724418217,8.48308714,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755724418723,8.26803175,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755724419327,7.67006788,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755724420421,7.67006788,4361.2,4361.1,0.7494]
["bitfinex","ETHUSD",1755724421319,7.67006788,4361.2,4361.1,0.2956]
["bitfinex","ETHUSD",1755724421528,7.67006788,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755724423634,7.67006788,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755724423949,7.54104188,4361.2,4361.1,0.3022]
["bitfinex","ETHUSD",1755724424252,7.67004363,4361.2,4361.1,0.7752]
["bitfinex","ETHUSD",1755724424622,7.67004363,4361.2,4361.1,0.3022]
["bitfinex","ETHUSD",1755724424954,7.67004363,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755724425152,4.12214363,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755724425327,0.34405262,4361.2,4361.1,0.7752]
["bitfinex","ETHUSD",1755724425532,3.0,4361.1,4360.8,0.021]
["bitfinex","ETHUSD",1755724425732,3.0,4360.9,4360.8,0.021]
["bitfinex","ETHUSD",1755724426065,3.34405262,4360.9,4360.8,0.021]
["bitfinex","ETHUSD",1755724426652,3.34405262,4360.9,4360.8,0.3222]
["bitfinex","ETHUSD",1755724426856,3.34405262,4360.9,4360.8,0.7952]
["bitfinex","ETHUSD",1755724427034,3.34405262,4360.9,4360.8,0.3222]
["bitfinex","ETHUSD",1755724427367,3.34405262,4360.9,4360.8,0.021]
["bitfinex","ETHUSD",1755724427735,3.34405262,4360.9,4360.8,0.3222]
["bitfinex","ETHUSD",1755724428148,0.34405262,4360.9,4360.8,0.7952]
["bitfinex","ETHUSD",1755724428352,14.34287881,4360.9,4360.8,0.7952]
["bitfinex","ETHUSD",1755724428535,14.68693143,4360.9,4360.8,0.7952]
["bitfinex","ETHUSD",1755724428737,18.04553143,4360.9,4360.8,0.021]
["bitfinex","ETHUSD",1755724429044,3.66,4360.8,4360.6,0.001]
["bitfinex","ETHUSD",1755724429246,7.55305262,4360.7,4360.6,0.001]
["bitfinex","ETHUSD",1755724429857,6.89305262,4360.7,4360.6,0.7752]
["bitfinex","ETHUSD",1755724430058,14.68693143,4360.7,4360.6,0.7752]
["bitfinex","ETHUSD",1755724430583,11.13793143,4360.7,4360.6,0.7752]
["bitfinex","ETHUSD",1755724430752,14.68593143,4360.7,4360.6,0.7752]
["bitfinex","ETHUSD",1755724431793,14.96553143,4360.7,4360.6,0.001]
["bitfinex","ETHUSD",1755724432089,14.68593143,4360.7,4360.6,0.3022]
["bitfinex","ETHUSD",1755724434782,14.68593143,4360.7,4360.6,0.001]
["bitfinex","ETHUSD",1755724435488,14.68593143,4360.7,4360.6,0.3022]
["bitfinex","ETHUSD",1755724435691,11.13793143,4360.7,4360.6,0.3022]
["bitfinex","ETHUSD",1755724435984,14.68593143,4360.7,4360.6,0.001]
["bitfinex","ETHUSD",1755724436148,14.34187881,4360.7,4360.6,0.001]
["bitfinex","ETHUSD",1755724436348,14.68642012,4360.7,4360.6,0.3022]
["bitfinex","ETHUSD",1755724436555,14.83681713,4360.7,4360.6,0.001]
["bitfinex","ETHUSD",1755724436891,14.96600878,4360.7,4360.6,0.001]
["bitfinex","ETHUSD",1755724437085,14.68640878,4360.7,4360.6,0.001]
["bitfinex","ETHUSD",1755724437477,14.96600878,4360.7,4360.6,0.001]
["bitfinex","ETHUSD",1755724438170,15.62600878,4360.7,4360.6,0.001]
["bitfinex","ETHUSD",1755724438757,16.05610878,4360.7,4360.6,0.001]
["bitfinex","ETHUSD",1755724438956,6.36166387,4360.6,4359.8,0.02]
["bitfinex","ETHUSD",1755724439176,11.07347881,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1755724439462,14.96502375,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1755724440076,3.66,4359.8,4359.7,0.001]
["bitfinex","ETHUSD",1755724440313,4.28564494,4359.8,4359.7,0.001]
["bitfinex","ETHUSD",1755724440477,4.00454494,4359.8,4359.7,0.001]
["bitfinex","ETHUSD",1755724440679,3.34454494,4359.8,4359.7,0.3022]
["bitfinex","ETHUSD",1755724440879,14.68542375,4359.8,4359.7,0.001]
["bitfinex","ETHUSD",1755724441074,3.66,4359.7,4358.5,0.473]
["bitfinex","ETHUSD",1755724441309,10.79387881,4358.9,4358.6,0.473]
["bitfinex","ETHUSD",1755724441507,10.79387881,4358.9,4358.8,0.7942]
["bitfinex","ETHUSD",1755724441508,14.68537119,4358.9,4358.8,0.7942]
["bitfinex","ETHUSD",1755724443101,14.47009252,4358.9,4358.8,0.7942]
["bitfinex","ETHUSD",1755724443316,14.68470082,4358.9,4358.8,0.7942]
["bitfinex","ETHUSD",1755724443719,14.68470082,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1755724443720,15.64150082,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1755724444619,0.66,4358.7,4357.7,0.473]
["bitfinex","ETHUSD",1755724444784,3.0,4358.3,4357.9,0.473]
["bitfinex","ETHUSD",1755724444979,3.0,4358.1,4357.9,0.473]
["bitfinex","ETHUSD",1755724445213,6.547,4358.0,4356.2,0.1144]
["bitfinex","ETHUSD",1755724445416,3.0,4357.9,4355.8,0.02]
["bitfinex","ETHUSD",1755724445582,3.0,4357.9,4356.0,0.1144]
["bitfinex","ETHUSD",1755724445787,3.0,4357.9,4357.8,0.3212]
["bitfinex","ETHUSD",1755724445988,3.0,4357.9,4357.8,0.7942]
["bitfinex","ETHUSD",1755724449833,3.547,4357.9,4357.8,0.7942]
["bitfinex","ETHUSD",1755724450391,3.0,4358.0,4357.8,0.7942]
["bitfinex","ETHUSD",1755724450620,3.547,4357.9,4357.8,0.3212]
["bitfinex","ETHUSD",1755724451088,3.547,4357.9,4357.8,0.7818]
["bitfinex","ETHUSD",1755724452227,3.0,4358.0,4357.8,0.7818]
["bitfinex","ETHUSD",1755724452428,3.546,4357.9,4357.8,0.7818]
["bitfinex","ETHUSD",1755724453023,3.546,4357.9,4357.8,0.3212]
["bitfinex","ETHUSD",1755724453203,3.546,4357.9,4357.8,0.7818]
["bitfinex","ETHUSD",1755724454736,3.546,4357.9,4357.8,0.3212]
["bitfinex","ETHUSD",1755724454897,3.546,4357.9,4357.8,0.7818]
["bitfinex","ETHUSD",1755724457332,3.546,4357.9,4357.8,0.3212]
["bitfinex","ETHUSD",1755724457540,3.546,4357.9,4357.8,0.7818]
["bitfinex","ETHUSD",1755724458211,3.546,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1755724459636,7.3315,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1755724459835,6.8614,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1755724460544,3.3154,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1755724460848,6.8614,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1755724461659,6.546,4357.9,4357.8,0.3258]
["bitfinex","ETHUSD",1755724461814,3.0,4357.9,4357.8,0.3258]
["bitfinex","ETHUSD",1755724462009,6.546,4357.9,4357.8,0.7864]
["bitfinex","ETHUSD",1755724463134,6.546,4357.9,4357.8,0.3258]
["bitfinex","ETHUSD",1755724463342,6.546,4357.9,4357.8,0.7864]
["bitfinex","ETHUSD",1755724463545,6.546,4357.9,4357.8,0.7874]
["bitfinex","ETHUSD",1755724463949,6.546,4357.9,4357.8,0.3268]
["bitfinex","ETHUSD",1755724464152,6.545,4357.9,4357.8,0.7874]
["bitfinex","ETHUSD",1755724464545,0.002,4358.8,4357.8,0.7874]
["bitfinex","ETHUSD",1755724464732,0.002,4358.8,4357.9,0.48354683]
["bitfinex","ETHUSD",1755724464927,0.002,4358.8,4358.7,0.3058]
["bitfinex","ETHUSD",1755724465135,0.02,4359.8,4358.8,0.66]
["bitfinex","ETHUSD",1755724465436,0.002,4361.2,4359.7,0.3058]
["bitfinex","ETHUSD",1755724465654,0.002,4361.2,4360.0,7.79387881]
["bitfinex","ETHUSD",1755724465853,0.002,4361.2,4360.7,0.3058]
["bitfinex","ETHUSD",1755724466337,0.002,4361.2,4360.7,0.7664]
["bitfinex","ETHUSD",1755724474382,0.002,4361.2,4360.7,0.858346]
["bitfinex","ETHUSD",1755724476789,0.002,4361.2,4360.7,0.7664]
["bitfinex","ETHUSD",1755724492915,0.002,4361.2,4360.7,9.21501549]
["bitfinex","ETHUSD",1755724493103,0.002,4361.2,4360.7,2.46230155]
["bitfinex","ETHUSD",1755724493307,0.002,4361.2,4360.7,1.5408]
["bitfinex","ETHUSD",1755724493509,0.002,4361.2,4360.7,5.0808]
["bitfinex","ETHUSD",1755724495195,0.002,4361.2,4360.7,8.0808]
["bitfinex","ETHUSD",1755724497016,0.002,4361.2,4360.7,5.0808]
["bitfinex","ETHUSD",1755724497921,0.002,4361.2,4360.7,1.0802]
["bitfinex","ETHUSD",1755724498121,0.002,4361.2,4360.7,3.69395]
["bitfinex","ETHUSD",1755724499406,0.002,4361.2,4360.7,4.46095]
["bitfinex","ETHUSD",1755724500437,0.002,4361.2,4360.7,5.12095]
["bitfinex","ETHUSD",1755724500642,0.002,4361.2,4360.7,5.23535]
["bitfinex","ETHUSD",1755724506834,0.002,4361.2,4360.7,5.23435]
["bitfinex","ETHUSD",1755724507911,0.00123861,4361.2,4360.8,0.66]
["bitfinex","ETHUSD",1755724508112,0.00123861,4361.2,4361.1,11.87071549]
["bitfinex","ETHUSD",1755724508299,0.00123861,4361.2,4361.1,17.70171496]
["bitfinex","ETHUSD",1755724508501,0.00123861,4361.2,4361.1,18.16101496]
["bitfinex","ETHUSD",1755724508705,0.002,4361.3,4361.2,2.95294689]
["bitfinex","ETHUSD",1755724509010,0.002,4361.7,4361.6,5.95273661]
["bitfinex","ETHUSD",1755724509199,0.002,4361.7,4361.6,18.59672576]
["bitfinex","ETHUSD",1755724509398,0.022,4361.8,4361.7,5.95268404]
["bitfinex","ETHUSD",1755724509637,0.44,4364.0,4362.0,5.95252636]
["bitfinex","ETHUSD",1755724509833,0.44,4364.0,4362.0,17.70124185]
["bitfinex","ETHUSD",1755724510002,0.44,4364.0,4362.0,18.16054185]
["bitfinex","ETHUSD",1755724510204,0.44,4364.0,4362.0,20.20585596]
["bitfinex","ETHUSD",1755724511149,0.002,4364.1,4362.0,20.20585596]
["bitfinex","ETHUSD",1755724511347,0.002,4364.1,4362.2,2.95242125]
["bitfinex","ETHUSD",1755724511518,0.002,4364.1,4362.2,9.81584546]
["bitfinex","ETHUSD",1755724511848,0.002,4364.1,4362.2,10.40463185]
["bitfinex","ETHUSD",1755724513231,0.002,4364.1,4362.2,8.1122106]
["bitfinex","ETHUSD",1755724513543,0.002,4364.1,4362.2,12.45139029]
["bitfinex","ETHUSD",1755724514048,0.002,4364.1,4362.2,12.45039029]
["bitfinex","ETHUSD",1755724514235,0.002,4364.1,4362.2,8.91339029]
["bitfinex","ETHUSD",1755724514420,0.002,4364.1,4362.2,9.00526529]
["bitfinex","ETHUSD",1755724514735,0.002,4364.1,4362.2,12.54226529]
["bitfinex","ETHUSD",1755724514946,0.4483,4364.0,4362.2,6.71284404]
["bitfinex","ETHUSD",1755724515155,0.4483,4364.0,4362.2,10.24984404]
["bitfinex","ETHUSD",1755724515643,0.4483,4364.0,4362.2,16.73026529]
["bitfinex","ETHUSD",1755724515854,0.022,4362.8,4362.2,16.73026529]
["bitfinex","ETHUSD",1755724516038,0.022,4362.8,4362.2,2.61311648]
["bitfinex","ETHUSD",1755724516242,0.7356,4362.3,4361.6,0.89527366]
["bitfinex","ETHUSD",1755724516445,0.4483,4362.2,4361.7,3.536]
["bitfinex","ETHUSD",1755724516765,0.2853,4361.8,4361.7,3.536]
["bitfinex","ETHUSD",1755724516914,0.2853,4361.8,4361.7,4.196]
["bitfinex","ETHUSD",1755724517115,0.002,4362.3,4361.8,0.66]
["bitfinex","ETHUSD",1755724517310,0.4483,4362.2,4361.9,0.4196]
["bitfinex","ETHUSD",1755724517627,0.4483,4362.2,4362.1,3.0]
["bitfinex","ETHUSD",1755724517943,0.2853,4362.2,4362.1,3.536]
["bitfinex","ETHUSD",1755724518425,0.7336,4362.2,4362.1,6.536]
["bitfinex","ETHUSD",1755724521584,0.7336,4362.2,4362.1,3.536]
["bitfinex","ETHUSD",1755724523859,0.7336,4362.2,4361.7,0.17036759]
["bitfinex","ETHUSD",1755724523860,0.7336,4362.2,4361.8,0.66]
["bitfinex","ETHUSD",1755724524037,0.7336,4362.2,4360.6,17.02783232]
["bitfinex","ETHUSD",1755724524038,0.4483,4362.1,4361.9,3.536]
["bitfinex","ETHUSD",1755724524239,0.4483,4362.1,4362.0,3.536]
["bitfinex","ETHUSD",1755724524656,0.7336,4362.1,4361.9,3.536]
["bitfinex","ETHUSD",1755724525148,0.4483,4362.0,4361.6,3.536]
["bitfinex","ETHUSD",1755724525354,0.2853,4361.7,4361.6,3.536]
["bitfinex","ETHUSD",1755724525661,0.7336,4361.7,4360.1,5.68671623]
["bitfinex","ETHUSD",1755724525861,0.4483,4361.6,4360.2,4.10467162]
["bitfinex","ETHUSD",1755724526173,0.4483,4361.6,4360.4,0.1144]
["bitfinex","ETHUSD",1755724526483,0.002,4362.3,4360.5,0.02293314]
["bitfinex","ETHUSD",1755724526761,0.4483,4362.2,4361.2,0.1144]
["bitfinex","ETHUSD",1755724526969,0.4483,4362.2,4361.3,3.536]
["bitfinex","ETHUSD",1755724527170,0.0974,4361.4,4361.3,3.90104]
["bitfinex","ETHUSD",1755724528145,0.4483,4362.0,4361.3,3.90104]
["bitfinex","ETHUSD",1755724529334,0.4483,4362.0,4361.4,0.02292841]
["bitfinex","ETHUSD",1755724529536,0.0974,4361.5,4361.4,0.02292841]
["bitfinex","ETHUSD",1755724530354,0.0974,4361.5,4361.3,3.90104]
["bitfinex","ETHUSD",1755724530562,0.0974,4361.5,4361.4,0.401544]
["bitfinex","ETHUSD",1755724538869,0.4483,4362.0,4361.4,0.401544]
["bitfinex","ETHUSD",1755724539075,0.4483,4362.0,4361.5,0.02292789]
["bitfinex","ETHUSD",1755724539251,0.2853,4361.6,4361.5,0.02292789]
["bitfinex","ETHUSD",1755724539456,0.2853,4361.6,4361.5,3.55892789]
["bitfinex","ETHUSD",1755724539654,8.51964033,4361.6,4361.3,0.001]
["bitfinex","ETHUSD",1755724540074,0.4483,4361.5,4361.3,0.001]
["bitfinex","ETHUSD",1755724540277,0.2853,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1755724540682,0.7336,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1755724543878,0.2853,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1755724545887,0.002,4362.3,4361.3,0.001]
["bitfinex","ETHUSD",1755724546076,0.3086,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1755724546477,0.7729,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1755724548181,0.3086,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1755724548378,0.7729,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1755724558986,0.98765077,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1755724559907,1.11648346,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1755724560323,1.11640131,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1755724561345,1.77640131,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1755724561631,20.03936477,4361.0,4360.9,0.001]
["bitfinex","ETHUSD",1755724561833,24.09765309,4361.0,4360.9,0.001]
["bitfinex","ETHUSD",1755724562002,24.56195309,4361.0,4360.9,0.001]
["bitfinex","ETHUSD",1755724564203,6.74968832,4361.0,4360.9,0.001]
["bitfinex","ETHUSD",1755724564412,3.535,4361.2,4360.9,0.722]
["bitfinex","ETHUSD",1755724564609,0.4643,4361.9,4361.0,0.4354]
["bitfinex","ETHUSD",1755724564907,3.0,4361.2,4360.9,0.001]
["bitfinex","ETHUSD",1755724565142,7.7912313,4361.3,4360.9,0.001]
["bitfinex","ETHUSD",1755724565143,3.3086,4361.0,4360.9,0.001]
["bitfinex","ETHUSD",1755724567081,3.7729,4361.0,4360.9,0.001]
["bitfinex","ETHUSD",1755724568234,3.98739768,4361.0,4360.8,0.021]
["bitfinex","ETHUSD",1755724568438,11.47002898,4360.9,4360.8,0.021]
["bitfinex","ETHUSD",1755724568750,11.77862898,4360.9,4360.8,0.021]
["bitfinex","ETHUSD",1755724568948,3.0,4360.8,4360.4,0.001]
["bitfinex","ETHUSD",1755724569155,11.0998313,4360.5,4360.4,0.001]
["bitfinex","ETHUSD",1755724569361,11.31432898,4360.5,4360.4,0.001]
["bitfinex","ETHUSD",1755724569669,15.31362898,4360.5,4360.4,0.001]
["bitfinex","ETHUSD",1755724575182,11.77862898,4360.5,4360.4,0.001]
["bitfinex","ETHUSD",1755724575350,15.31362898,4360.5,4360.4,0.001]
["bitfinex","ETHUSD",1755724582392,15.31346522,4360.5,4360.4,0.001]
["bitfinex","ETHUSD",1755724583493,15.97346522,4360.5,4360.4,0.001]
["bitfinex","ETHUSD",1755724583691,3.0,4360.4,4359.9,0.001]
["bitfinex","ETHUSD",1755724583989,11.0899313,4360.0,4359.9,0.001]
["bitfinex","ETHUSD",1755724584191,14.6249313,4360.0,4359.9,0.001]
["bitfinex","ETHUSD",1755724584362,3.0,4359.9,4359.8,0.021]
["bitfinex","ETHUSD",1755724584563,4.17310089,4359.9,4359.8,0.021]
["bitfinex","ETHUSD",1755724584760,0.66,4359.8,4359.1,0.4692]
["bitfinex","ETHUSD",1755724584989,11.0899313,4359.6,4359.1,0.4692]
["bitfinex","ETHUSD",1755724585194,11.30433219,4359.6,4357.1,0.1144]
["bitfinex","ETHUSD",1755724585366,11.30433219,4359.6,4358.8,0.4892]
["bitfinex","ETHUSD",1755724586298,11.30434454,4359.6,4358.8,0.4892]
["bitfinex","ETHUSD",1755724587666,11.73954454,4359.6,4358.8,0.4892]
["bitfinex","ETHUSD",1755724588000,7.7912313,4358.9,4358.8,0.4892]
["bitfinex","ETHUSD",1755724588192,11.3262313,4358.9,4358.8,0.8006]
["bitfinex","ETHUSD",1755724588702,14.3262313,4358.9,4358.8,0.8006]
["bitfinex","ETHUSD",1755724589503,6.535,4358.9,4358.8,0.8006]
["bitfinex","ETHUSD",1755724590730,6.64731119,4358.9,4358.8,0.3314]
["bitfinex","ETHUSD",1755724590903,6.535,4358.9,4358.8,0.3314]
["bitfinex","ETHUSD",1755724591092,6.535,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1755724591486,6.535,4358.9,4358.8,0.3314]
["bitfinex","ETHUSD",1755724591690,3.0,4358.9,4358.8,0.8006]
["bitfinex","ETHUSD",1755724591906,6.535,4358.9,4358.8,0.8006]
["bitfinex","ETHUSD",1755724592214,6.535,4358.9,4358.8,0.3314]
["bitfinex","ETHUSD",1755724592593,6.535,4358.9,4358.8,0.8006]
["bitfinex","ETHUSD",1755724592786,6.535,4358.9,4358.8,0.3314]
["bitfinex","ETHUSD",1755724593502,6.535,4358.9,4358.8,0.8006]
["bitfinex","ETHUSD",1755724595220,6.74949437,4358.9,4358.8,0.3314]
["bitfinex","ETHUSD",1755724595423,6.74949437,4358.9,4358.8,0.8006]
["bitfinex","ETHUSD",1755724595624,6.74949437,4358.9,4358.8,0.3314]
["bitfinex","ETHUSD",1755724596326,6.74949437,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1755724597221,7.04819437,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1755724598816,7.04819437,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755724599212,6.74949437,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755724599411,8.02677491,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755724599711,8.5907872,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755724602327,6.079,4358.7,4358.6,0.001]
["bitfinex","ETHUSD",1755724602506,10.24970666,4358.7,4358.6,0.001]
["bitfinex","ETHUSD",1755724602911,11.0087872,4358.7,4358.6,0.001]
["bitfinex","ETHUSD",1755724604123,3.079,4358.5,4358.3,0.001]
["bitfinex","ETHUSD",1755724604330,15.62157536,4358.4,4358.3,0.001]
["bitfinex","ETHUSD",1755724604528,16.06207536,4358.4,4358.3,0.001]
["bitfinex","ETHUSD",1755724604729,16.06196965,4358.4,4358.3,0.001]
["bitfinex","ETHUSD",1755724607217,15.84769567,4358.4,4358.3,0.001]
["bitfinex","ETHUSD",1755724607424,18.48098759,4358.4,4358.3,0.001]
["bitfinex","ETHUSD",1755724609148,18.04048759,4358.4,4358.3,0.001]
["bitfinex","ETHUSD",1755724609359,15.32808759,4358.4,4358.3,0.292]
["bitfinex","ETHUSD",1755724609542,15.62148759,4358.4,4358.3,0.001]
["bitfinex","ETHUSD",1755724610527,18.48098759,4358.4,4358.3,0.001]
["bitfinex","ETHUSD",1755724612928,18.79956813,4358.4,4358.3,0.001]
["bitfinex","ETHUSD",1755724613329,18.79993584,4358.4,4358.3,0.001]
["bitfinex","ETHUSD",1755724613665,19.1431363,4358.4,4358.3,0.001]
["bitfinex","ETHUSD",1755724614358,0.66,4358.2,4357.9,0.001]
["bitfinex","ETHUSD",1755724614550,5.419,4358.3,4357.9,0.001]
["bitfinex","ETHUSD",1755724614551,11.4512313,4358.0,4357.9,0.001]
["bitfinex","ETHUSD",1755724614750,1.38,4357.9,4355.3,0.092054]
["bitfinex","ETHUSD",1755724614952,0.66,4356.2,4354.8,0.02]
["bitfinex","ETHUSD",1755724615151,5.419,4356.3,4354.8,0.02]
["bitfinex","ETHUSD",1755724615152,11.0846313,4355.9,4354.8,0.02]
["bitfinex","ETHUSD",1755724615469,3.66,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1755724615630,3.66,4354.9,4354.8,0.311]
["bitfinex","ETHUSD",1755724615631,3.0,4354.9,4354.8,0.311]
["bitfinex","ETHUSD",1755724615827,3.0,4354.9,4354.8,0.7823]
["bitfinex","ETHUSD",1755724615828,6.668,4354.9,4354.8,0.7823]
["bitfinex","ETHUSD",1755724616033,3.0,4354.9,4354.8,0.7823]
["bitfinex","ETHUSD",1755724619069,3.30413133,4354.9,4354.8,0.7823]
["bitfinex","ETHUSD",1755724619265,20.09101852,4354.9,4354.8,0.311]
["bitfinex","ETHUSD",1755724619469,20.38441852,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1755724619769,20.30463767,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1755724619982,24.20025089,4354.9,4354.8,0.311]
["bitfinex","ETHUSD",1755724620131,20.51825089,4354.9,4354.8,0.311]
["bitfinex","ETHUSD",1755724620344,24.20125089,4354.9,4354.8,0.7823]
["bitfinex","ETHUSD",1755724620679,24.06741852,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1755724620879,0.66,4354.7,4354.3,0.001]
["bitfinex","ETHUSD",1755724621181,0.66,4354.3,4353.8,0.02]
["bitfinex","ETHUSD",1755724621386,21.04441852,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1755724621552,3.66,4353.8,4352.8,0.02]
["bitfinex","ETHUSD",1755724621753,20.09101852,4353.1,4353.0,0.4713]
["bitfinex","ETHUSD",1755724621984,3.0,4353.0,4352.8,0.02]
["bitfinex","ETHUSD",1755724622183,6.681,4352.9,4352.8,0.4913]
["bitfinex","ETHUSD",1755724622345,6.681,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755724622545,6.681,4352.9,4352.8,0.7823]
["bitfinex","ETHUSD",1755724622766,3.0,4352.9,4352.8,0.7823]
["bitfinex","ETHUSD",1755724622974,6.681,4352.9,4352.8,0.7823]
["bitfinex","ETHUSD",1755724623482,6.68,4352.9,4352.8,0.7823]
["bitfinex","ETHUSD",1755724624045,6.68,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755724624247,6.9734,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755724624481,6.68,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755724624992,3.66,4352.8,4348.4,0.499]
["bitfinex","ETHUSD",1755724625151,7.52596831,4352.9,4348.4,0.499]
["bitfinex","ETHUSD",1755724625152,3.0,4352.2,4351.6,0.4713]
["bitfinex","ETHUSD",1755724625354,3.0,4352.0,4351.6,0.4713]
["bitfinex","ETHUSD",1755724625588,3.0,4351.8,4351.7,0.4713]
["bitfinex","ETHUSD",1755724625784,3.0,4351.8,4351.7,0.7623]
["bitfinex","ETHUSD",1755724626153,3.0,4351.8,4349.8,0.01]
["bitfinex","ETHUSD",1755724626360,3.0,4351.8,4351.7,0.291]
["bitfinex","ETHUSD",1755724626573,6.684,4351.8,4351.7,0.291]
["bitfinex","ETHUSD",1755724627164,0.4713,4352.2,4351.7,0.291]
["bitfinex","ETHUSD",1755724627494,3.0,4352.0,4351.8,0.4713]
["bitfinex","ETHUSD",1755724627687,6.684,4351.9,4351.8,0.4713]
["bitfinex","ETHUSD",1755724627890,3.684,4351.9,4351.6,0.4713]
["bitfinex","ETHUSD",1755724628059,3.0,4352.5,4351.8,0.291]
["bitfinex","ETHUSD",1755724628259,3.0,4352.3,4351.8,0.291]
["bitfinex","ETHUSD",1755724628473,3.0,4352.1,4351.9,0.4713]
["bitfinex","ETHUSD",1755724628755,3.0,4351.9,4351.6,0.4713]
["bitfinex","ETHUSD",1755724628990,3.0,4352.6,4351.8,0.291]
["bitfinex","ETHUSD",1755724629191,3.0,4352.6,4351.8,0.7623]
["bitfinex","ETHUSD",1755724629459,3.0,4352.4,4351.9,0.4713]
["bitfinex","ETHUSD",1755724629660,3.0,4352.6,4352.3,0.291]
["bitfinex","ETHUSD",1755724629864,6.686,4352.5,4352.4,0.4713]
["bitfinex","ETHUSD",1755724630210,3.686,4352.5,4349.9,0.02298903]
["bitfinex","ETHUSD",1755724630367,3.687,4352.4,4349.9,0.66]
["bitfinex","ETHUSD",1755724630567,3.0,4352.6,4352.3,0.291]
["bitfinex","ETHUSD",1755724630769,3.685,4352.5,4352.4,0.4328]
["bitfinex","ETHUSD",1755724631100,3.685,4352.5,4352.4,0.739]
["bitfinex","ETHUSD",1755724631677,17.09101852,4353.6,4352.4,0.739]
["bitfinex","ETHUSD",1755724631678,0.02,4352.8,4352.4,0.739]
["bitfinex","ETHUSD",1755724631996,3.0,4352.6,4352.5,0.4328]
["bitfinex","ETHUSD",1755724632298,3.683,4352.6,4352.5,0.739]
["bitfinex","ETHUSD",1755724632880,3.682,4352.6,4352.5,0.739]
["bitfinex","ETHUSD",1755724633287,0.02,4352.8,4352.5,0.739]
["bitfinex","ETHUSD",1755724633508,0.02,4352.8,4352.6,0.45577477]
["bitfinex","ETHUSD",1755724633799,0.02,4352.8,4352.7,0.3062]
["bitfinex","ETHUSD",1755724634186,0.02,4352.8,4352.7,0.739]
["bitfinex","ETHUSD",1755724635529,0.02,4352.8,4352.7,0.76197424]
["bitfinex","ETHUSD",1755724635700,0.02,4352.8,4352.7,0.739]
["bitfinex","ETHUSD",1755724636629,0.02,4352.8,4352.7,1.399]
["bitfinex","ETHUSD",1755724636823,0.02,4352.8,4352.7,1.5389]
["bitfinex","ETHUSD",1755724637039,0.02,4352.8,4352.7,0.4461]
["bitfinex","ETHUSD",1755724637240,0.02,4352.8,4352.7,0.739]
["bitfinex","ETHUSD",1755724639428,0.02,4352.8,4352.7,1.5142]
["bitfinex","ETHUSD",1755724639923,0.02,4353.8,4352.7,1.5142]
["bitfinex","ETHUSD",1755724639924,0.02,4353.8,4352.8,0.66]
["bitfinex","ETHUSD",1755724640223,0.02,4353.8,4353.7,0.3062]
["bitfinex","ETHUSD",1755724640609,0.02,4353.8,4353.7,0.739]
["bitfinex","ETHUSD",1755724642022,0.02,4353.8,4353.0,0.4328]
["bitfinex","ETHUSD",1755724643928,0.02,4353.8,4352.2,0.1152]
["bitfinex","ETHUSD",1755724644221,0.02,4353.8,4351.3,5.524]
["bitfinex","ETHUSD",1755724644222,0.02,4353.8,4352.5,0.4328]
["bitfinex","ETHUSD",1755724644427,3.703,4353.8,4352.6,0.02297477]
["bitfinex","ETHUSD",1755724644636,3.0,4353.7,4352.7,0.45577424]
["bitfinex","ETHUSD",1755724644951,0.02,4353.8,4352.7,0.4328]
["bitfinex","ETHUSD",1755724645232,0.02,4353.8,4353.7,0.3062]
["bitfinex","ETHUSD",1755724645394,0.02,4353.8,4349.9,0.2]
["bitfinex","ETHUSD",1755724645592,0.21397132,4353.7,4352.4,0.4328]
["bitfinex","ETHUSD",1755724645807,0.21397132,4353.6,4352.4,0.4328]
["bitfinex","ETHUSD",1755724646103,0.21397132,4353.5,4352.4,0.4328]
["bitfinex","ETHUSD",1755724646298,0.21397132,4353.4,4352.4,0.4328]
["bitfinex","ETHUSD",1755724646491,0.21397132,4353.7,4352.4,0.4328]
["bitfinex","ETHUSD",1755724646687,0.21397132,4353.6,4352.4,0.4328]
["bitfinex","ETHUSD",1755724646891,0.21397132,4353.5,4352.4,0.4328]
["bitfinex","ETHUSD",1755724647112,0.21397132,4353.4,4352.4,0.4328]
["bitfinex","ETHUSD",1755724647327,0.21397132,4353.3,4352.4,0.4328]
["bitfinex","ETHUSD",1755724647532,0.21397132,4353.7,4352.4,0.4328]
["bitfinex","ETHUSD",1755724647717,0.21397132,4353.6,4352.4,0.4328]
["bitfinex","ETHUSD",1755724647901,0.21397132,4353.5,4352.4,0.4328]
["bitfinex","ETHUSD",1755724648098,0.21397132,4353.7,4352.4,0.4328]
["bitfinex","ETHUSD",1755724648622,3.0,4353.6,4352.4,0.4328]
["bitfinex","ETHUSD",1755724648825,3.0,4353.6,4352.0,0.1152]
["bitfinex","ETHUSD",1755724648826,3.0,4353.2,4352.0,0.1152]
["bitfinex","ETHUSD",1755724649036,0.21397132,4353.1,4352.0,0.1152]
["bitfinex","ETHUSD",1755724649235,0.3668,4353.0,4352.0,0.1152]
["bitfinex","ETHUSD",1755724649403,0.58077132,4353.0,4351.7,0.4328]
["bitfinex","ETHUSD",1755724649612,3.0,4352.8,4351.7,0.4328]
["bitfinex","ETHUSD",1755724649808,0.21397132,4352.7,4351.7,0.4328]
["bitfinex","ETHUSD",1755724655027,3.0,4352.6,4351.7,0.4328]
["bitfinex","ETHUSD",1755724655232,3.0,4352.6,4351.9,0.4338]
["bitfinex","ETHUSD",1755724656040,3.0,4352.6,4351.9,0.001]
["bitfinex","ETHUSD",1755724657278,0.21456974,4352.5,4351.9,0.001]
["bitfinex","ETHUSD",1755724657778,3.0,4352.4,4351.9,0.001]
["bitfinex","ETHUSD",1755724657985,0.4392,4352.9,4351.9,0.001]
["bitfinex","ETHUSD",1755724658161,3.0,4352.7,4352.3,0.3062]
["bitfinex","ETHUSD",1755724658491,0.21456965,4352.6,4352.4,0.45577582]
["bitfinex","ETHUSD",1755724658781,3.0,4353.2,4352.5,0.739]
["bitfinex","ETHUSD",1755724658966,3.0,4353.2,4352.6,0.02297477]
["bitfinex","ETHUSD",1755724660657,3.0,4353.2,4352.2,0.4328]
["bitfinex","ETHUSD",1755724660861,0.2997,4352.7,4351.9,0.001]
["bitfinex","ETHUSD",1755724661084,3.671,4352.6,4351.9,0.001]
["bitfinex","ETHUSD",1755724661281,0.21473866,4352.5,4351.9,0.001]
["bitfinex","ETHUSD",1755724661482,0.3093,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1755724662301,7.4536,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1755724662965,7.66841214,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1755724663757,7.79727789,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1755724664497,0.66,4351.9,4351.5,0.001]
["bitfinex","ETHUSD",1755724664705,21.06031852,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1755724664996,17.09101852,4350.9,4349.8,0.01]
["bitfinex","ETHUSD",1755724665300,21.2929086,4350.9,4349.8,0.01]
["bitfinex","ETHUSD",1755724665678,21.7632086,4350.9,4349.8,0.01]
["bitfinex","ETHUSD",1755724666290,24.7632086,4350.9,4349.8,0.01]
["bitfinex","ETHUSD",1755724667200,20.73184267,4350.9,4349.9,0.001]
["bitfinex","ETHUSD",1755724667400,7.66919008,4350.9,4349.9,0.001]
["bitfinex","ETHUSD",1755724667769,24.7602086,4350.9,4349.9,0.001]
["bitfinex","ETHUSD",1755724668081,25.5344598,4350.9,4349.9,0.001]
["bitfinex","ETHUSD",1755724668969,25.53375947,4350.9,4349.9,0.001]
["bitfinex","ETHUSD",1755724669490,0.66,4350.7,4349.9,0.001]
["bitfinex","ETHUSD",1755724669688,0.3093,4350.0,4349.9,0.001]
["bitfinex","ETHUSD",1755724669892,6.9843,4350.0,4349.9,0.001]
["bitfinex","ETHUSD",1755724670268,7.4546,4350.0,4349.9,0.001]
["bitfinex","ETHUSD",1755724670472,7.4536,4350.0,4349.9,0.001]
["bitfinex","ETHUSD",1755724670894,7.4526,4350.0,4349.9,0.001]
["bitfinex","ETHUSD",1755724671086,3.3093,4350.0,4349.9,0.001]
["bitfinex","ETHUSD",1755724671283,6.9823,4350.0,4349.9,0.001]
["bitfinex","ETHUSD",1755724671489,6.9813,4350.0,4349.9,0.001]
["bitfinex","ETHUSD",1755724672404,3.0,4350.0,4349.9,0.001]
["bitfinex","ETHUSD",1755724672571,6.9813,4350.0,4349.9,0.001]
["bitfinex","ETHUSD",1755724673316,6.9803,4350.0,4349.9,0.001]
["bitfinex","ETHUSD",1755724674315,7.4506,4350.0,4349.9,0.001]
["bitfinex","ETHUSD",1755724675293,8.1106,4350.0,4349.9,0.001]
["bitfinex","ETHUSD",1755724675505,3.66,4349.9,4348.8,0.02]
["bitfinex","ETHUSD",1755724675706,5.02847433,4350.0,4348.8,0.02]
["bitfinex","ETHUSD",1755724675707,0.21341939,4349.8,4348.8,0.02]
["bitfinex","ETHUSD",1755724676020,3.0,4349.6,4348.8,0.02]
["bitfinex","ETHUSD",1755724676319,0.4703,4349.5,4348.8,0.02]
["bitfinex","ETHUSD",1755724676527,0.213419,4350.1,4348.8,0.02]
["bitfinex","ETHUSD",1755724676685,1.13472877,4353.6,4348.8,0.02]
["bitfinex","ETHUSD",1755724676686,20.09101852,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1755724677018,25.81433737,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1755724677440,3.66,4348.8,4347.4,0.4537]
["bitfinex","ETHUSD",1755724677649,3.0,4348.3,4347.4,0.4537]
["bitfinex","ETHUSD",1755724677808,2.89006511,4352.1,4348.7,0.3138]
["bitfinex","ETHUSD",1755724678027,0.2,4353.2,4348.7,0.3138]
["bitfinex","ETHUSD",1755724678028,0.4703,4350.7,4348.7,0.3138]
["bitfinex","ETHUSD",1755724678227,17.09101852,4350.4,4348.7,0.3138]
["bitfinex","ETHUSD",1755724678528,3.724,4350.3,4348.7,0.3138]
["bitfinex","ETHUSD",1755724678731,3.0,4350.1,4348.7,0.3138]
["bitfinex","ETHUSD",1755724679457,17.09101852,4349.9,4348.8,0.4637]
["bitfinex","ETHUSD",1755724679626,17.09101852,4349.4,4348.4,0.1152]
["bitfinex","ETHUSD",1755724679827,6.723,4349.3,4348.2,0.4637]
["bitfinex","ETHUSD",1755724680021,6.723,4349.3,4348.5,0.4637]
["bitfinex","ETHUSD",1755724680401,3.724,4349.5,4349.2,0.3138]
["bitfinex","ETHUSD",1755724680667,3.723,4349.7,4349.3,0.4637]
["bitfinex","ETHUSD",1755724680818,3.723,4349.7,4349.6,0.3138]
["bitfinex","ETHUSD",1755724681265,3.0,4350.4,4349.6,0.7775]
["bitfinex","ETHUSD",1755724681428,3.0,4350.2,4349.7,0.4637]
["bitfinex","ETHUSD",1755724681635,3.0,4350.2,4349.4,0.4637]
["bitfinex","ETHUSD",1755724682523,3.0,4350.0,4349.4,0.4637]
["bitfinex","ETHUSD",1755724682718,3.0,4349.8,4349.4,0.4637]
["bitfinex","ETHUSD",1755724683044,22.61901852,4350.5,4349.7,0.3138]
["bitfinex","ETHUSD",1755724683045,3.0,4350.4,4349.7,0.3138]
["bitfinex","ETHUSD",1755724683632,3.0,4350.2,4349.7,0.3138]
["bitfinex","ETHUSD",1755724684059,3.0,4350.4,4349.8,0.4637]
["bitfinex","ETHUSD",1755724684220,3.719,4350.1,4349.8,0.4637]
["bitfinex","ETHUSD",1755724684417,3.0,4350.4,4350.0,0.3138]
["bitfinex","ETHUSD",1755724684626,3.716,4350.3,4350.1,0.4637]
["bitfinex","ETHUSD",1755724684847,3.716,4350.3,4349.5,0.4637]
["bitfinex","ETHUSD",1755724685170,3.716,4350.2,4349.5,0.4637]
["bitfinex","ETHUSD",1755724685943,5.528,4350.5,4349.5,0.4637]
["bitfinex","ETHUSD",1755724686146,6.714,4350.4,4350.1,0.3138]
["bitfinex","ETHUSD",1755724686560,5.528,4350.5,4350.2,0.4637]
["bitfinex","ETHUSD",1755724686727,0.04,4350.8,4350.4,0.3138]
["bitfinex","ETHUSD",1755724686929,0.04,4350.8,4350.6,0.66]
["bitfinex","ETHUSD",1755724687171,0.02,4351.8,4350.7,0.4519848]
["bitfinex","ETHUSD",1755724687323,0.02,4351.8,4350.8,0.15756848]
["bitfinex","ETHUSD",1755724688571,0.02,4351.8,4351.7,0.7775]
["bitfinex","ETHUSD",1755724691630,0.02,4351.8,4351.7,1.46047952]
["bitfinex","ETHUSD",1755724692131,0.02,4351.8,4351.7,1.57567952]
["bitfinex","ETHUSD",1755724692331,0.02,4351.8,4351.7,1.71026795]
["bitfinex","ETHUSD",1755724694081,0.02,4351.8,4351.7,4.00822047]
["bitfinex","ETHUSD",1755724694285,0.02,4351.8,4351.7,7.03119999]
["bitfinex","ETHUSD",1755724694575,0.02,4351.8,4351.7,1.59506795]
["bitfinex","ETHUSD",1755724695559,0.02,4351.8,4351.7,0.3138]
["bitfinex","ETHUSD",1755724695761,0.02,4351.8,4351.4,0.4364]
["bitfinex","ETHUSD",1755724695966,0.02,4351.8,4351.0,0.4364]
["bitfinex","ETHUSD",1755724696133,0.02,4351.8,4350.5,3.712]
["bitfinex","ETHUSD",1755724696134,0.02,4351.8,4350.4,0.213758]
["bitfinex","ETHUSD",1755724696463,0.02,4351.8,4350.5,0.4364]
["bitfinex","ETHUSD",1755724696667,0.02,4351.8,4349.0,2.29934504]
["bitfinex","ETHUSD",1755724696668,0.4484,4351.7,4350.1,0.4364]
["bitfinex","ETHUSD",1755724696970,0.4484,4351.7,4350.2,0.59634]
["bitfinex","ETHUSD",1755724697262,0.4484,4351.7,4350.3,0.66]
["bitfinex","ETHUSD",1755724697450,3.02,4351.8,4350.2,0.59634]
["bitfinex","ETHUSD",1755724697655,0.4484,4351.6,4349.9,0.4364]
["bitfinex","ETHUSD",1755724702743,0.02,4351.8,4350.0,0.66]
["bitfinex","ETHUSD",1755724702940,0.02,4351.8,4351.7,0.2904]
["bitfinex","ETHUSD",1755724703552,0.02,4351.8,4350.2,4.37]
["bitfinex","ETHUSD",1755724703880,0.02,4351.8,4351.1,0.66]
["bitfinex","ETHUSD",1755724704547,0.02,4351.8,4351.1,0.7752]
["bitfinex","ETHUSD",1755724704851,0.02,4351.8,4351.2,0.4364]
["bitfinex","ETHUSD",1755724705058,0.02,4351.8,4351.2,0.55756]
["bitfinex","ETHUSD",1755724705577,0.02,4351.8,4350.1,1.81874185]
["bitfinex","ETHUSD",1755724705578,0.02,4351.8,4350.8,0.4364]
["bitfinex","ETHUSD",1755724705950,0.02,4351.8,4350.9,0.66]
["bitfinex","ETHUSD",1755724706150,0.02,4351.8,4351.7,0.2904]
["bitfinex","ETHUSD",1755724706781,0.02,4351.8,4351.1,0.66]
["bitfinex","ETHUSD",1755724707281,0.02,4351.8,4349.5,2.29909799]
["bitfinex","ETHUSD",1755724707282,0.2907,4351.2,4350.1,0.4364]
["bitfinex","ETHUSD",1755724711088,0.4484,4351.7,4350.1,0.4364]
["bitfinex","ETHUSD",1755724712292,0.66278962,4351.7,4350.1,0.4364]
["bitfinex","ETHUSD",1755724712971,0.4484,4351.7,4350.1,0.4364]
["bitfinex","ETHUSD",1755724713152,0.66279004,4351.7,4350.1,0.4364]
["bitfinex","ETHUSD",1755724715456,0.66279004,4351.7,4350.2,0.1152]
["bitfinex","ETHUSD",1755724716782,0.4484,4351.6,4350.2,0.1152]
["bitfinex","ETHUSD",1755724716972,0.4484,4351.6,4350.2,0.23636]
["bitfinex","ETHUSD",1755724717660,0.4484,4351.6,4349.6,0.001]
["bitfinex","ETHUSD",1755724717661,0.2907,4350.3,4349.6,0.001]
["bitfinex","ETHUSD",1755724717884,3.697,4350.7,4349.6,0.02399061]
["bitfinex","ETHUSD",1755724718085,3.0,4350.6,4349.7,0.4364]
["bitfinex","ETHUSD",1755724718680,3.0,4350.6,4349.6,0.001]
["bitfinex","ETHUSD",1755724718885,0.4484,4350.5,4349.6,0.001]
["bitfinex","ETHUSD",1755724720393,0.2907,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755724720690,0.4484,4350.5,4349.6,0.001]
["bitfinex","ETHUSD",1755724720995,4.1414,4350.5,4349.6,0.3093]
["bitfinex","ETHUSD",1755724721197,4.1414,4350.5,4349.6,0.001]
["bitfinex","ETHUSD",1755724722779,0.287,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755724723093,6.989,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755724723265,7.63215513,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755724723467,7.63216545,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755724723667,7.4174,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755724724181,7.63223911,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755724725369,7.4174,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755724726500,3.7154,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755724726696,6.983,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755724726898,7.4114,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755724727197,7.62640451,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755724727572,7.62639437,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755724727768,24.71741289,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755724728070,24.50241852,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755724729216,24.71738506,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755724729403,24.50241852,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755724729779,24.71722789,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755724730184,24.71522789,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755724730985,24.71222789,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755724732006,24.71205778,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755724732206,24.71105778,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755724735206,24.71085086,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755724735404,3.66,4349.6,4347.8,0.02]
["bitfinex","ETHUSD",1755724735611,20.37801852,4348.9,4347.8,0.02]
["bitfinex","ETHUSD",1755724735912,24.27345086,4348.9,4347.8,0.02]
["bitfinex","ETHUSD",1755724736311,24.70185086,4348.9,4347.8,0.02]
["bitfinex","ETHUSD",1755724736722,3.66,4348.8,4347.8,0.02]
["bitfinex","ETHUSD",1755724736900,20.37801852,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1755724737101,24.06101852,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1755724737304,24.70363275,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1755724738826,3.66,4347.8,4345.8,0.4841]
["bitfinex","ETHUSD",1755724739132,0.287,4346.9,4345.8,0.4841]
["bitfinex","ETHUSD",1755724739424,6.968,4346.9,4345.8,0.02]
["bitfinex","ETHUSD",1755724739597,6.969,4346.9,4345.8,0.02]
["bitfinex","ETHUSD",1755724740315,6.969,4346.9,4346.0,0.4641]
["bitfinex","ETHUSD",1755724740316,6.683,4346.9,4346.0,0.4641]
["bitfinex","ETHUSD",1755724740524,6.97,4346.9,4346.0,0.4641]
["bitfinex","ETHUSD",1755724740924,4.51089468,4346.9,4345.8,0.02]
["bitfinex","ETHUSD",1755724741129,5.17089468,4346.9,4345.8,0.02]
["bitfinex","ETHUSD",1755724741340,5.3846392,4346.9,4345.8,0.02]
["bitfinex","ETHUSD",1755724742225,8.3846392,4346.9,4345.8,0.02]
["bitfinex","ETHUSD",1755724743792,20.70425772,4346.9,4345.8,0.02]
["bitfinex","ETHUSD",1755724744103,0.66,4346.7,4345.8,0.02]
["bitfinex","ETHUSD",1755724744311,0.287,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1755724744494,6.688,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1755724744691,6.688,4345.9,4345.8,0.7924]
["bitfinex","ETHUSD",1755724745125,3.0,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1755724745326,3.287,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1755724746029,3.0,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1755724747132,3.21318448,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1755724749642,3.35728448,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1755724750343,3.35728448,4345.9,4345.8,0.021]
["bitfinex","ETHUSD",1755724750644,3.21318448,4345.9,4345.8,0.3293]
["bitfinex","ETHUSD",1755724750818,6.89718448,4345.9,4345.8,0.3293]
["bitfinex","ETHUSD",1755724752843,6.89718448,4345.9,4345.8,0.7907]
["bitfinex","ETHUSD",1755724753252,3.21318448,4345.9,4345.8,0.7907]
["bitfinex","ETHUSD",1755724754559,3.21318448,4345.9,4345.8,0.021]
["bitfinex","ETHUSD",1755724754846,3.96898448,4345.9,4345.8,0.021]
["bitfinex","ETHUSD",1755724755648,3.49848448,4345.9,4345.8,0.021]
["bitfinex","ETHUSD",1755724756647,3.49688348,4345.9,4345.8,0.021]
["bitfinex","ETHUSD",1755724757727,3.283699,4345.9,4345.8,0.021]
["bitfinex","ETHUSD",1755724757938,0.66,4345.8,4344.8,0.02]
["bitfinex","ETHUSD",1755724758119,0.2853,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1755724758449,4.1771178,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1755724758649,7.6476178,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1755724758953,7.82092494,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1755724761269,8.48092494,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1755724762152,3.0,4344.8,4343.9,0.001]
["bitfinex","ETHUSD",1755724762459,3.0,4344.0,4343.9,0.001]
["bitfinex","ETHUSD",1755724762658,6.8868178,4344.0,4343.9,0.001]
["bitfinex","ETHUSD",1755724762958,24.26313632,4344.0,4343.9,0.001]
["bitfinex","ETHUSD",1755724763526,3.2138178,4344.0,4343.9,0.3102]
["bitfinex","ETHUSD",1755724763829,6.673,4344.0,4343.9,0.001]
["bitfinex","ETHUSD",1755724764025,7.17195154,4344.0,4343.9,0.001]
["bitfinex","ETHUSD",1755724764338,8.30258083,4344.0,4343.9,0.001]
["bitfinex","ETHUSD",1755724764539,8.64461299,4344.0,4343.9,0.001]
["bitfinex","ETHUSD",1755724764736,0.66,4343.8,4340.8,0.02]
["bitfinex","ETHUSD",1755724765066,3.0,4343.6,4342.6,0.4614]
["bitfinex","ETHUSD",1755724765357,2.89006511,4346.1,4343.0,17.20621852]
["bitfinex","ETHUSD",1755724765654,17.09101852,4344.8,4343.5,0.4244]
["bitfinex","ETHUSD",1755724765821,0.2853,4343.6,4342.8,0.4814]
["bitfinex","ETHUSD",1755724766026,3.0,4343.6,4343.5,0.3092]
["bitfinex","ETHUSD",1755724766236,3.0,4343.8,4343.5,0.7706]
["bitfinex","ETHUSD",1755724766426,3.0,4343.8,4342.8,0.02]
["bitfinex","ETHUSD",1755724766622,3.0,4343.5,4342.8,0.02]
["bitfinex","ETHUSD",1755724766823,3.0,4343.0,4342.8,0.02]
["bitfinex","ETHUSD",1755724767144,7.4598,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755724767347,7.67371545,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755724767545,6.9893,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755724767755,24.76473102,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755724768148,3.66,4342.8,4341.8,0.02]
["bitfinex","ETHUSD",1755724768328,3.2853,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1755724768529,7.0113,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1755724768735,7.0113,4341.9,4340.8,0.02]
["bitfinex","ETHUSD",1755724768736,3.0,4341.8,4340.8,0.02]
["bitfinex","ETHUSD",1755724769049,3.0,4341.6,4340.8,0.02]
["bitfinex","ETHUSD",1755724769226,13.19349598,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1755724769426,20.61593227,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1755724769763,3.0,4340.8,4339.1,0.4514]
["bitfinex","ETHUSD",1755724769927,3.0,4340.6,4339.1,0.4514]
["bitfinex","ETHUSD",1755724770128,0.4705,4340.9,4339.1,0.4514]
["bitfinex","ETHUSD",1755724770350,0.66,4341.4,4337.8,0.02]
["bitfinex","ETHUSD",1755724770351,12.90819598,4339.5,4337.8,0.02]
["bitfinex","ETHUSD",1755724770563,6.746,4339.4,4337.8,0.02]
["bitfinex","ETHUSD",1755724770765,3.4705,4340.0,4337.8,0.02]
["bitfinex","ETHUSD",1755724770937,12.90819598,4340.1,4337.8,0.02]
["bitfinex","ETHUSD",1755724770938,16.19349598,4338.9,4337.8,0.02]
["bitfinex","ETHUSD",1755724771136,19.96149598,4338.9,4337.8,0.02]
["bitfinex","ETHUSD",1755724771349,19.67619598,4338.9,4337.8,0.02]
["bitfinex","ETHUSD",1755724771582,3.39844081,4338.9,4337.8,0.02]
["bitfinex","ETHUSD",1755724771779,3.39844081,4338.9,4338.8,0.3292]
["bitfinex","ETHUSD",1755724771780,3.0,4338.9,4338.8,0.3292]
["bitfinex","ETHUSD",1755724772074,3.0,4338.9,4338.8,0.7906]
["bitfinex","ETHUSD",1755724772600,5.19292027,4342.5,4338.8,0.7906]
["bitfinex","ETHUSD",1755724772601,0.4705,4341.8,4338.8,0.7906]
["bitfinex","ETHUSD",1755724772887,3.794,4341.1,4338.9,0.48444731]
["bitfinex","ETHUSD",1755724773043,3.794,4341.1,4338.9,0.4614]
["bitfinex","ETHUSD",1755724773044,3.0,4341.0,4338.9,0.4614]
["bitfinex","ETHUSD",1755724773373,3.0,4340.3,4338.9,0.4614]
["bitfinex","ETHUSD",1755724773678,3.795,4340.2,4338.9,0.4614]
["bitfinex","ETHUSD",1755724773883,3.0,4340.3,4338.9,0.4614]
["bitfinex","ETHUSD",1755724774186,3.0,4340.1,4338.9,0.4614]
["bitfinex","ETHUSD",1755724774345,12.90819598,4340.8,4338.9,0.4614]
["bitfinex","ETHUSD",1755724774540,3.0,4340.6,4339.0,0.02304678]
["bitfinex","ETHUSD",1755724774746,3.0,4340.4,4339.1,0.4614]
["bitfinex","ETHUSD",1755724774967,3.795,4340.6,4339.2,0.02304572]
["bitfinex","ETHUSD",1755724775167,3.0,4340.5,4340.3,0.3092]
["bitfinex","ETHUSD",1755724775679,3.794,4340.8,4340.4,0.4614]
["bitfinex","ETHUSD",1755724775843,3.794,4340.8,4340.7,0.2592]
["bitfinex","ETHUSD",1755724776043,0.4705,4341.8,4340.7,0.7206]
["bitfinex","ETHUSD",1755724776044,3.0,4341.0,4340.7,0.7206]
["bitfinex","ETHUSD",1755724776280,3.0,4341.0,4339.8,0.4614]
["bitfinex","ETHUSD",1755724776281,0.002,4340.8,4339.8,0.4614]
["bitfinex","ETHUSD",1755724776576,0.002,4340.8,4339.5,0.1152]
["bitfinex","ETHUSD",1755724776577,3.0,4340.6,4339.5,0.1152]
["bitfinex","ETHUSD",1755724776879,3.0,4340.6,4339.4,0.4614]
["bitfinex","ETHUSD",1755724777549,3.0,4340.6,4338.8,0.02]
["bitfinex","ETHUSD",1755724777550,0.4705,4340.5,4338.8,0.02]
["bitfinex","ETHUSD",1755724777878,3.798,4340.4,4339.3,0.4614]
["bitfinex","ETHUSD",1755724778075,0.022,4340.8,4339.3,0.4614]
["bitfinex","ETHUSD",1755724778276,3.0,4340.6,4339.3,0.4614]
["bitfinex","ETHUSD",1755724778478,0.022,4340.8,4339.3,0.4614]
["bitfinex","ETHUSD",1755724778665,0.4705,4340.7,4338.9,0.4614]
["bitfinex","ETHUSD",1755724778865,6.797,4340.6,4338.9,0.4614]
["bitfinex","ETHUSD",1755724779184,0.4705,4340.5,4338.8,0.02]
["bitfinex","ETHUSD",1755724779380,3.0,4339.3,4338.8,0.02]
["bitfinex","ETHUSD",1755724779580,12.90819598,4339.4,4338.8,0.02]
["bitfinex","ETHUSD",1755724779581,0.2853,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1755724780684,0.7558,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1755724780884,0.9676244,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1755724781397,1.17930535,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1755724781687,7.99330535,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1755724781888,4.83930535,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1755724782105,0.66,4338.7,4337.9,0.001]
["bitfinex","ETHUSD",1755724782313,0.2906,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1755724782598,7.1056,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1755724782946,7.5793,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1755724784186,7.5793,4338.0,4337.8,0.02]
["bitfinex","ETHUSD",1755724784393,15.90819598,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1755724784764,20.01079598,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1755724785679,20.48249598,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1755724785878,16.67249598,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1755724786084,20.50549598,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1755724787187,21.16149598,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1755724787374,3.0,4335.6,4332.9,0.02307923]
["bitfinex","ETHUSD",1755724787563,12.90819598,4335.7,4332.9,0.25619257]
["bitfinex","ETHUSD",1755724787767,6.829,4335.6,4332.9,0.25619257]
["bitfinex","ETHUSD",1755724787983,6.829,4335.6,4332.8,0.66]
["bitfinex","ETHUSD",1755724788185,0.4737,4335.5,4331.8,0.02]
["bitfinex","ETHUSD",1755724788365,6.838,4335.4,4331.8,0.02]
["bitfinex","ETHUSD",1755724788561,6.838,4335.4,4332.2,2.30829002]
["bitfinex","ETHUSD",1755724788767,6.838,4335.4,4331.8,0.713891]
["bitfinex","ETHUSD",1755724788768,3.0,4335.4,4332.5,0.66]
["bitfinex","ETHUSD",1755724788968,3.4737,4335.7,4332.5,0.66]
["bitfinex","ETHUSD",1755724789179,3.0,4335.5,4333.4,0.1152]
["bitfinex","ETHUSD",1755724789507,3.4737,4335.7,4333.5,0.4001]
["bitfinex","ETHUSD",1755724789658,3.838,4335.4,4333.5,0.4001]
["bitfinex","ETHUSD",1755724789990,3.0,4335.2,4333.8,0.1152]
["bitfinex","ETHUSD",1755724790296,15.90819598,4335.0,4333.0,0.4001]
["bitfinex","ETHUSD",1755724790460,3.0,4334.3,4332.4,0.499]
["bitfinex","ETHUSD",1755724790682,3.0,4334.3,4332.5,0.4001]
["bitfinex","ETHUSD",1755724790886,3.0,4334.1,4332.5,0.4001]
["bitfinex","ETHUSD",1755724791210,3.0,4334.1,4332.4,0.8991]
["bitfinex","ETHUSD",1755724791624,3.0,4333.9,4332.5,0.02308136]
["bitfinex","ETHUSD",1755724791780,0.4737,4334.2,4332.5,0.001]
["bitfinex","ETHUSD",1755724792179,3.846,4334.1,4332.5,0.001]
["bitfinex","ETHUSD",1755724792380,3.0,4333.9,4332.6,0.4001]
["bitfinex","ETHUSD",1755724792610,0.4737,4334.9,4333.8,0.3038]
["bitfinex","ETHUSD",1755724793024,3.0,4334.7,4333.8,0.3038]
["bitfinex","ETHUSD",1755724793224,0.4737,4335.5,4333.9,0.0230739]
["bitfinex","ETHUSD",1755724793515,3.845,4335.4,4333.9,0.4001]
["bitfinex","ETHUSD",1755724793683,3.845,4335.3,4333.9,0.4001]
["bitfinex","ETHUSD",1755724793884,5.542,4336.3,4334.0,0.68307337]
["bitfinex","ETHUSD",1755724794108,0.02,4334.8,4334.2,0.66]
["bitfinex","ETHUSD",1755724794285,0.02,4334.8,4334.7,0.3038]
["bitfinex","ETHUSD",1755724794825,0.02,4334.8,4334.7,1.3639]
["bitfinex","ETHUSD",1755724797022,0.02,4334.8,4334.7,3.67086472]
["bitfinex","ETHUSD",1755724797315,0.02,4334.8,4334.7,3.69393436]
["bitfinex","ETHUSD",1755724797519,0.02,4334.8,4334.7,4.29403754]
["bitfinex","ETHUSD",1755724797818,0.02,4334.8,4334.7,4.2709679]
["bitfinex","ETHUSD",1755724797988,0.02,4334.8,4334.7,4.29403754]
["bitfinex","ETHUSD",1755724798895,0.02,4334.8,4334.7,1.96400318]
["bitfinex","ETHUSD",1755724799091,0.02,4334.8,4334.7,1.3639]
["bitfinex","ETHUSD",1755724799388,0.02,4334.8,4334.7,0.3038]
["bitfinex","ETHUSD",1755724799591,0.02,4334.8,4333.1,0.693698]
["bitfinex","ETHUSD",1755724799803,0.02,4334.8,4334.7,0.3038]
["bitfinex","ETHUSD",1755724800327,0.02,4335.8,4334.8,2.3069115]
["bitfinex","ETHUSD",1755724800488,0.02,4335.8,4335.7,0.3038]
["bitfinex","ETHUSD",1755724800703,0.02,4335.8,4335.7,1.079]
["bitfinex","ETHUSD",1755724800895,0.02,4335.8,4335.7,1.4591]
["bitfinex","ETHUSD",1755724801206,0.02,4335.8,4335.7,3.78859696]
["bitfinex","ETHUSD",1755724801398,0.02,4335.8,4335.7,1.4591]
["bitfinex","ETHUSD",1755724801600,0.02,4335.8,4335.7,4.21144264]
["bitfinex","ETHUSD",1755724801922,0.02,4335.8,4335.7,4.23450696]
["bitfinex","ETHUSD",1755724802401,0.02,4335.8,4335.7,4.21144264]
["bitfinex","ETHUSD",1755724802601,0.02,4335.8,4335.7,7.21144264]
["bitfinex","ETHUSD",1755724802802,0.02,4335.8,4335.7,7.38187952]
["bitfinex","ETHUSD",1755724803208,0.02,4336.8,4336.7,2.9659008]
["bitfinex","ETHUSD",1755724803404,0.02,4336.8,4336.7,1.26039008]
["bitfinex","ETHUSD",1755724803656,0.02,4336.8,4336.7,1.079]
["bitfinex","ETHUSD",1755724803806,0.02,4336.8,4336.7,1.4541]
["bitfinex","ETHUSD",1755724804309,0.02,4336.8,4336.7,3.7600008]
["bitfinex","ETHUSD",1755724804817,0.02,4336.8,4336.7,3.7830598]
["bitfinex","ETHUSD",1755724805023,0.02,4336.8,4336.7,6.7830598]
["bitfinex","ETHUSD",1755724805205,0.02,4336.8,4336.7,8.05350721]
["bitfinex","ETHUSD",1755724806515,0.02,4338.8,4337.7,2.9653692]
["bitfinex","ETHUSD",1755724806719,0.02,4338.8,4337.7,10.24442289]
["bitfinex","ETHUSD",1755724806925,0.02,4338.8,4337.7,10.2213692]
["bitfinex","ETHUSD",1755724807106,0.02,4338.8,4337.7,10.6014692]
["bitfinex","ETHUSD",1755724807309,0.02,4338.8,4337.7,11.89216075]
["bitfinex","ETHUSD",1755724807618,0.02,4338.8,4337.7,2.36969155]
["bitfinex","ETHUSD",1755724807817,0.02,4338.8,4337.7,0.1152]
["bitfinex","ETHUSD",1755724808342,0.4737,4338.5,4337.7,0.1152]
["bitfinex","ETHUSD",1755724808545,0.4737,4338.6,4337.7,3.9552]
["bitfinex","ETHUSD",1755724808749,0.02,4338.8,4337.7,0.1152]
["bitfinex","ETHUSD",1755724808750,0.4737,4338.4,4337.7,0.1152]
["bitfinex","ETHUSD",1755724808902,0.7843,4337.8,4337.7,0.1152]
["bitfinex","ETHUSD",1755724809523,0.7843,4337.8,4336.1,0.3801]
["bitfinex","ETHUSD",1755724809524,0.7843,4337.8,4337.2,0.1152]
["bitfinex","ETHUSD",1755724809845,0.7843,4337.8,4337.2,0.51052]
["bitfinex","ETHUSD",1755724810209,0.7843,4337.8,4337.2,0.1152]
["bitfinex","ETHUSD",1755724810916,0.7843,4337.8,4337.0,3.838]
["bitfinex","ETHUSD",1755724810917,0.02,4337.8,4337.3,0.68305581]
["bitfinex","ETHUSD",1755724811121,0.02,4337.8,4337.7,0.4062]
["bitfinex","ETHUSD",1755724811340,0.02,4337.8,4337.7,1.0662]
["bitfinex","ETHUSD",1755724812304,0.02,4337.8,4337.7,4.8972]
["bitfinex","ETHUSD",1755724812511,0.02,4337.8,4337.7,5.38692]
["bitfinex","ETHUSD",1755724812734,0.02,4337.8,4337.7,1.55592]
["bitfinex","ETHUSD",1755724812933,0.02,4337.8,4337.7,7.2015692]
["bitfinex","ETHUSD",1755724813136,0.02,4337.8,4337.7,7.5816692]
["bitfinex","ETHUSD",1755724813322,0.02,4337.8,4337.7,23.48986518]
["bitfinex","ETHUSD",1755724813726,0.02,4338.8,4338.7,2.96483785]
["bitfinex","ETHUSD",1755724813943,0.02,4338.8,4338.7,4.8942]
["bitfinex","ETHUSD",1755724814140,0.02,4338.8,4338.7,5.38362]
["bitfinex","ETHUSD",1755724814450,0.02,4338.8,4338.7,7.68845785]
["bitfinex","ETHUSD",1755724814740,0.02,4338.8,4338.7,5.38362]
["bitfinex","ETHUSD",1755724816661,0.02,4338.8,4338.7,5.76372]
["bitfinex","ETHUSD",1755724817424,0.02,4338.8,4338.7,8.06855785]
["bitfinex","ETHUSD",1755724817758,0.02,4338.8,4338.7,23.97675383]
["bitfinex","ETHUSD",1755724817920,0.02,4338.8,4338.7,24.06911283]
["bitfinex","ETHUSD",1755724818261,0.002,4339.4,4339.3,18.87271514]
["bitfinex","ETHUSD",1755724818551,0.002,4339.4,4339.3,6.59973405]
["bitfinex","ETHUSD",1755724818718,0.002,4339.4,4339.3,4.482]
["bitfinex","ETHUSD",1755724820016,0.002,4339.4,4339.3,0.66]
["bitfinex","ETHUSD",1755724820217,0.7465,4339.4,4339.3,4.478]
["bitfinex","ETHUSD",1755724820418,0.7465,4339.4,4339.3,0.66]
["bitfinex","ETHUSD",1755724820631,0.7465,4339.4,4339.3,4.478]
["bitfinex","ETHUSD",1755724820832,0.7465,4339.4,4339.3,4.9258]
["bitfinex","ETHUSD",1755724821156,0.002,4339.4,4339.3,4.9258]
["bitfinex","ETHUSD",1755724821741,0.002,4339.4,4339.3,1.1078]
["bitfinex","ETHUSD",1755724821939,0.002,4339.4,4339.3,4.475]
["bitfinex","ETHUSD",1755724822148,0.002,4339.4,4339.3,4.474]
["bitfinex","ETHUSD",1755724823079,0.002,4339.4,4339.3,4.765]
["bitfinex","ETHUSD",1755724823578,0.002,4339.4,4339.3,7.06951916]
["bitfinex","ETHUSD",1755724823782,0.002,4339.4,4339.3,4.765]
["bitfinex","ETHUSD",1755724823981,0.002,4339.4,4339.3,9.09034071]
["bitfinex","ETHUSD",1755724824179,0.002,4339.4,4339.3,9.06729552]
["bitfinex","ETHUSD",1755724824363,0.002,4339.4,4339.3,12.44739552]
["bitfinex","ETHUSD",1755724825193,0.002,4339.4,4339.3,12.56400936]
["bitfinex","ETHUSD",1755724825479,0.02,4339.8,4339.3,1.99777636]
["bitfinex","ETHUSD",1755724825633,0.3103,4339.4,4337.9,12.90819598]
["bitfinex","ETHUSD",1755724825838,0.3103,4339.4,4338.6,0.66]
["bitfinex","ETHUSD",1755724826039,0.3103,4339.4,4338.5,3.0]
["bitfinex","ETHUSD",1755724826040,0.3103,4339.4,4338.8,0.66]
["bitfinex","ETHUSD",1755724826337,0.3103,4339.4,4338.8,3.66]
["bitfinex","ETHUSD",1755724827372,0.002,4340.3,4339.8,0.66]
["bitfinex","ETHUSD",1755724827586,0.002,4340.3,4340.0,3.66]
["bitfinex","ETHUSD",1755724827941,0.002,4340.3,4340.0,5.96414596]
["bitfinex","ETHUSD",1755724828161,0.002,4340.3,4340.2,2.96404128]
["bitfinex","ETHUSD",1755724828364,0.002,4340.3,4340.2,6.25504128]
["bitfinex","ETHUSD",1755724828569,0.002,4340.3,4340.2,6.37024128]
["bitfinex","ETHUSD",1755724828770,0.002,4340.3,4340.2,14.33748091]
["bitfinex","ETHUSD",1755724829359,0.002,4340.3,4340.2,16.76148091]
["bitfinex","ETHUSD",1755724830179,0.002,4340.3,4340.2,16.75748091]
["bitfinex","ETHUSD",1755724830385,0.002,4340.3,4340.2,14.33348091]
["bitfinex","ETHUSD",1755724831567,0.002,4340.3,4340.2,13.95338091]
["bitfinex","ETHUSD",1755724831776,0.002,4340.3,4340.2,14.33348091]
["bitfinex","ETHUSD",1755724832168,0.002,4340.3,4340.2,12.92348091]
["bitfinex","ETHUSD",1755724832364,0.002,4340.3,4340.2,9.11248091]
["bitfinex","ETHUSD",1755724832568,0.002,4340.3,4340.2,12.91748091]
["bitfinex","ETHUSD",1755724833116,0.4342,4341.7,4340.7,5.96377588]
["bitfinex","ETHUSD",1755724833325,0.02,4341.8,4339.9,21.91479598]
["bitfinex","ETHUSD",1755724833326,0.3103,4340.3,4339.9,1.0426]
["bitfinex","ETHUSD",1755724833473,0.3103,4340.3,4340.0,3.803]
["bitfinex","ETHUSD",1755724833794,0.4342,4340.2,4340.0,3.803]
["bitfinex","ETHUSD",1755724833996,0.4342,4340.1,4340.0,3.803]
["bitfinex","ETHUSD",1755724834310,0.7445,4340.1,4340.0,3.803]
["bitfinex","ETHUSD",1755724834472,0.7445,4340.1,4340.0,4.463]
["bitfinex","ETHUSD",1755724834673,0.7445,4340.1,4340.0,3.803]
["bitfinex","ETHUSD",1755724834887,0.7445,4340.1,4340.0,5.07373055]
["bitfinex","ETHUSD",1755724835387,0.7445,4340.1,4340.0,0.61073055]
["bitfinex","ETHUSD",1755724835574,0.7445,4340.1,4340.0,3.803]
["bitfinex","ETHUSD",1755724835901,0.7445,4340.1,4340.0,4.463]
["bitfinex","ETHUSD",1755724836303,0.7445,4340.1,4340.0,0.66]
["bitfinex","ETHUSD",1755724836484,0.7445,4340.1,4340.0,4.463]
["bitfinex","ETHUSD",1755724841773,0.002,4341.0,4340.0,4.463]
["bitfinex","ETHUSD",1755724841975,0.002,4341.0,4340.2,0.66]
["bitfinex","ETHUSD",1755724841976,0.4451,4340.7,4340.2,0.66]
["bitfinex","ETHUSD",1755724842178,0.3013,4340.3,4340.2,0.66]
["bitfinex","ETHUSD",1755724842609,0.4671,4340.8,4340.3,0.66]
["bitfinex","ETHUSD",1755724842813,0.3013,4340.4,4340.3,0.66]
["bitfinex","ETHUSD",1755724843318,0.3013,4340.4,4340.3,0.7752]
["bitfinex","ETHUSD",1755724843615,0.7464,4340.4,4340.3,1.23112]
["bitfinex","ETHUSD",1755724844437,0.7464,4340.4,4338.5,0.4451]
["bitfinex","ETHUSD",1755724844600,0.005,4340.0,4338.5,0.4451]
["bitfinex","ETHUSD",1755724844919,0.3013,4338.9,4338.6,0.66]
["bitfinex","ETHUSD",1755724845082,0.7464,4338.9,4338.8,3.802]
["bitfinex","ETHUSD",1755724845285,0.7464,4338.9,4338.8,4.462]
["bitfinex","ETHUSD",1755724845484,0.7464,4338.9,4338.8,3.802]
["bitfinex","ETHUSD",1755724845884,0.7464,4338.9,4338.8,4.462]
["bitfinex","ETHUSD",1755724846085,0.7464,4338.9,4338.8,1.1262]
["bitfinex","ETHUSD",1755724846288,0.7464,4338.9,4338.8,4.459]
["bitfinex","ETHUSD",1755724846725,0.005,4340.0,4338.8,4.459]
["bitfinex","ETHUSD",1755724846726,0.4451,4339.6,4338.9,0.66]
["bitfinex","ETHUSD",1755724847021,0.3013,4339.0,4338.8,0.02]
["bitfinex","ETHUSD",1755724847200,0.3013,4339.0,4338.9,4.437]
["bitfinex","ETHUSD",1755724847713,0.4451,4339.5,4339.0,0.66]
["bitfinex","ETHUSD",1755724847914,0.4451,4339.4,4339.1,0.4457]
["bitfinex","ETHUSD",1755724848087,0.4451,4339.3,4339.2,4.435]
["bitfinex","ETHUSD",1755724848284,0.7464,4339.3,4339.2,4.435]
["bitfinex","ETHUSD",1755724848519,0.7464,4339.3,4339.2,0.66]
["bitfinex","ETHUSD",1755724848693,0.7464,4339.3,4338.9,3.775]
["bitfinex","ETHUSD",1755724848896,0.4451,4339.2,4338.8,0.02]
["bitfinex","ETHUSD",1755724849101,0.4451,4339.2,4338.9,3.782]
["bitfinex","ETHUSD",1755724849407,0.2983,4339.0,4338.9,3.782]
["bitfinex","ETHUSD",1755724849918,0.742,4339.0,4338.8,0.02]
["bitfinex","ETHUSD",1755724850093,0.742,4339.0,4338.8,3.799]
["bitfinex","ETHUSD",1755724850292,0.4437,4338.9,4338.8,3.799]
["bitfinex","ETHUSD",1755724850493,0.7435,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1755724850741,0.7435,4338.9,4338.8,3.799]
["bitfinex","ETHUSD",1755724851022,0.7435,4338.9,4338.8,3.797]
["bitfinex","ETHUSD",1755724851591,0.7435,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1755724851786,0.7435,4338.9,4338.8,3.795]
["bitfinex","ETHUSD",1755724852519,0.7435,4338.9,4338.8,3.794]
["bitfinex","ETHUSD",1755724852708,0.742,4338.9,4338.8,3.794]
["bitfinex","ETHUSD",1755724853724,0.2998,4338.9,4338.8,3.794]
["bitfinex","ETHUSD",1755724853912,0.4422,4339.4,4338.8,4.1734]
["bitfinex","ETHUSD",1755724854222,0.4451,4339.9,4338.9,0.02304731]
["bitfinex","ETHUSD",1755724854422,0.4451,4339.9,4339.0,0.13824678]
["bitfinex","ETHUSD",1755724854790,0.4451,4339.9,4339.1,0.66]
["bitfinex","ETHUSD",1755724854994,0.4451,4339.9,4339.0,0.1152]
["bitfinex","ETHUSD",1755724855215,0.2983,4339.1,4339.0,0.1152]
["bitfinex","ETHUSD",1755724855419,0.2983,4339.1,4339.0,3.8942]
["bitfinex","ETHUSD",1755724855718,0.2983,4339.1,4339.0,3.8932]
["bitfinex","ETHUSD",1755724856124,0.2983,4339.1,4339.0,0.1152]
["bitfinex","ETHUSD",1755724856425,0.742,4339.1,4339.0,3.778]
["bitfinex","ETHUSD",1755724856900,0.742,4339.1,4338.8,0.02]
["bitfinex","ETHUSD",1755724857307,0.742,4339.1,4338.9,3.79704731]
["bitfinex","ETHUSD",1755724857611,0.742,4339.1,4339.0,3.773]
["bitfinex","ETHUSD",1755724857924,0.2983,4339.1,4339.0,3.773]
["bitfinex","ETHUSD",1755724858128,0.2983,4339.1,4338.9,0.02304731]
["bitfinex","ETHUSD",1755724858427,0.005,4340.0,4339.0,3.773]
["bitfinex","ETHUSD",1755724858591,0.005,4340.0,4339.2,0.1152]
["bitfinex","ETHUSD",1755724858928,0.005,4340.0,4339.3,0.02304519]
["bitfinex","ETHUSD",1755724859493,0.005,4340.0,4339.2,0.1152]
["bitfinex","ETHUSD",1755724859695,0.005,4340.0,4339.4,0.02304466]
["bitfinex","ETHUSD",1755724859892,0.005,4340.0,4339.2,0.1152]
["bitfinex","ETHUSD",1755724860129,0.005,4340.0,4339.3,0.02304519]
["bitfinex","ETHUSD",1755724860429,0.005,4340.0,4339.6,0.1152]
["bitfinex","ETHUSD",1755724860755,0.005,4340.0,4339.7,3.79004306]
["bitfinex","ETHUSD",1755724861599,0.005,4340.0,4339.8,3.766]
["bitfinex","ETHUSD",1755724861798,0.005,4340.0,4339.9,0.023042]
["bitfinex","ETHUSD",1755724862122,0.005,4340.0,4339.9,0.8288662]
["bitfinex","ETHUSD",1755724862325,0.005,4340.0,4339.9,1.2606662]
["bitfinex","ETHUSD",1755724862498,0.005,4340.0,4339.9,1.9206662]
["bitfinex","ETHUSD",1755724863203,0.005,4340.0,4339.9,5.6606242]
["bitfinex","ETHUSD",1755724863495,0.005,4340.0,4339.9,7.96482475]
["bitfinex","ETHUSD",1755724863929,0.005,4340.0,4339.9,10.96482475]
["bitfinex","ETHUSD",1755724864135,0.005,4340.0,4339.9,11.13698225]
["bitfinex","ETHUSD",1755724864434,0.005,4340.0,4339.9,13.56098225]
["bitfinex","ETHUSD",1755724865406,0.005,4340.0,4339.9,11.13698225]
["bitfinex","ETHUSD",1755724866226,0.005,4340.0,4339.9,15.32698225]
["bitfinex","ETHUSD",1755724868029,0.022,4340.8,4340.7,2.96377588]
["bitfinex","ETHUSD",1755724868338,0.022,4340.8,4340.7,7.56977614]
["bitfinex","ETHUSD",1755724868527,0.022,4340.8,4340.7,11.09373839]
["bitfinex","ETHUSD",1755724869015,0.022,4340.8,4340.7,7.33773839]
["bitfinex","ETHUSD",1755724869218,0.022,4340.8,4340.7,11.08873839]
["bitfinex","ETHUSD",1755724869811,0.002,4341.0,4340.9,2.96366974]
["bitfinex","ETHUSD",1755724870018,0.002,4341.0,4340.9,20.81130653]
["bitfinex","ETHUSD",1755724870213,0.002,4341.0,4340.9,21.24310653]
["bitfinex","ETHUSD",1755724870448,1e-08,4341.0,4340.9,21.24310653]
["bitfinex","ETHUSD",1755724871144,0.002,4341.7,4341.4,2.30340443]
["bitfinex","ETHUSD",1755724871333,0.002,4341.7,4341.6,19.1598943]
["bitfinex","ETHUSD",1755724871522,0.002,4341.7,4341.6,21.63723393]
["bitfinex","ETHUSD",1755724871924,0.002,4341.7,4341.6,22.07743393]
["bitfinex","ETHUSD",1755724872380,0.02,4343.8,4341.6,22.07743393]
["bitfinex","ETHUSD",1755724872381,0.02,4343.8,4342.0,2.96308613]
["bitfinex","ETHUSD",1755724872659,0.02,4343.8,4342.7,5.9627149]
["bitfinex","ETHUSD",1755724872974,0.02,4343.8,4342.7,22.90431088]
["bitfinex","ETHUSD",1755724873315,0.02,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1755724873426,0.02,4343.8,4343.7,10.10978477]
["bitfinex","ETHUSD",1755724873623,0.02,4343.8,4343.7,10.54998477]
["bitfinex","ETHUSD",1755724874229,0.4722,4345.4,4344.3,2.30182532]
["bitfinex","ETHUSD",1755724874453,0.4722,4345.4,4344.5,0.66]
["bitfinex","ETHUSD",1755724874777,0.4722,4345.4,4342.6,0.2]
["bitfinex","ETHUSD",1755724874778,0.02,4345.8,4344.7,0.1152]
["bitfinex","ETHUSD",1755724875060,0.02,4345.8,4341.6,2.36213963]
["bitfinex","ETHUSD",1755724875061,0.3366,4344.8,4342.3,0.4402]
["bitfinex","ETHUSD",1755724875362,0.4256,4344.7,4344.0,0.1152]
["bitfinex","ETHUSD",1755724875561,0.4256,4344.7,4344.1,3.743]
["bitfinex","ETHUSD",1755724875856,0.4256,4344.7,4344.0,0.1152]
["bitfinex","ETHUSD",1755724876058,0.4256,4344.7,4344.1,3.741]
["bitfinex","ETHUSD",1755724876059,0.3166,4344.2,4344.1,3.741]
["bitfinex","ETHUSD",1755724876249,0.7422,4344.2,4344.1,3.741]
["bitfinex","ETHUSD",1755724877779,0.7422,4344.2,4344.0,0.1152]
["bitfinex","ETHUSD",1755724878058,0.3166,4344.2,4344.1,3.74]
["bitfinex","ETHUSD",1755724878824,13.22479598,4344.2,4344.0,0.1152]
["bitfinex","ETHUSD",1755724879026,3.0,4344.1,4344.0,0.1152]
["bitfinex","ETHUSD",1755724879368,3.3166,4344.1,4342.3,3.745]
["bitfinex","ETHUSD",1755724879526,3.3166,4344.1,4342.4,3.745]
["bitfinex","ETHUSD",1755724879728,0.4256,4344.0,4342.4,3.745]
["bitfinex","ETHUSD",1755724880047,0.3166,4342.5,4342.4,3.745]
["bitfinex","ETHUSD",1755724880360,0.7422,4342.5,4342.4,3.745]
["bitfinex","ETHUSD",1755724880562,0.7422,4342.5,4342.2,3.8582]
["bitfinex","ETHUSD",1755724880762,0.3166,4342.5,4342.2,3.8582]
["bitfinex","ETHUSD",1755724881077,0.4256,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1755724881243,0.7422,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1755724882342,0.7422,4342.4,4342.3,3.742]
["bitfinex","ETHUSD",1755724882542,0.3166,4342.4,4342.3,3.74]
["bitfinex","ETHUSD",1755724883666,0.4722,4343.3,4342.3,4.12552]
["bitfinex","ETHUSD",1755724883832,0.4722,4343.3,4342.4,3.736]
["bitfinex","ETHUSD",1755724884435,0.4722,4343.3,4342.5,0.0230282]
["bitfinex","ETHUSD",1755724884629,0.4722,4343.3,4342.5,0.6830282]
["bitfinex","ETHUSD",1755724884875,0.4722,4343.9,4342.8,0.1152]
["bitfinex","ETHUSD",1755724885168,0.4722,4343.9,4342.9,0.02302608]
["bitfinex","ETHUSD",1755724885366,0.2715,4343.0,4342.8,0.1152]
["bitfinex","ETHUSD",1755724885530,0.4702,4342.9,4342.7,3.734]
["bitfinex","ETHUSD",1755724885735,0.7417,4342.8,4342.7,3.734]
["bitfinex","ETHUSD",1755724886367,0.2735,4342.8,4342.7,3.734]
["bitfinex","ETHUSD",1755724890438,0.4722,4343.6,4342.7,3.734]
["bitfinex","ETHUSD",1755724890639,0.271,4342.8,4342.7,3.734]
["bitfinex","ETHUSD",1755724891256,0.271,4342.8,4342.5,0.1152]
["bitfinex","ETHUSD",1755724891463,0.271,4342.8,4342.6,3.726]
["bitfinex","ETHUSD",1755724891669,0.4722,4343.6,4342.6,3.726]
["bitfinex","ETHUSD",1755724892066,0.4722,4343.6,4342.5,0.1152]
["bitfinex","ETHUSD",1755724892258,0.4722,4343.6,4342.6,3.723]
["bitfinex","ETHUSD",1755724892760,0.0047,4342.7,4342.5,0.1152]
["bitfinex","ETHUSD",1755724892956,0.0047,4342.7,4342.3,0.001]
["bitfinex","ETHUSD",1755724893156,0.4675,4342.6,4342.3,0.02402927]
["bitfinex","ETHUSD",1755724893500,0.4629,4343.2,4342.3,0.02402927]
["bitfinex","ETHUSD",1755724894191,0.0139,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1755724895390,0.002,4344.7,4342.4,0.66]
["bitfinex","ETHUSD",1755724895595,0.4722,4343.8,4342.4,1.1002]
["bitfinex","ETHUSD",1755724895795,0.4722,4343.8,4342.6,0.1152]
["bitfinex","ETHUSD",1755724896162,0.4722,4343.8,4342.7,0.02302714]
["bitfinex","ETHUSD",1755724896788,0.4722,4343.8,4342.6,0.1152]
["bitfinex","ETHUSD",1755724897374,0.4722,4343.8,4342.7,0.02302714]
["bitfinex","ETHUSD",1755724897775,0.4722,4343.8,4342.6,0.1152]
["bitfinex","ETHUSD",1755724898095,0.4722,4343.8,4342.7,0.02302714]
["bitfinex","ETHUSD",1755724899395,0.4722,4343.8,4342.6,0.1152]
["bitfinex","ETHUSD",1755724899998,0.4722,4343.8,4342.7,0.02302714]
["bitfinex","ETHUSD",1755724900870,0.4722,4343.8,4342.6,0.1152]
["bitfinex","ETHUSD",1755724901274,0.4722,4343.8,4342.7,0.02302714]
["bitfinex","ETHUSD",1755724902298,0.4722,4343.8,4342.6,0.1152]
["bitfinex","ETHUSD",1755724904198,12.91019598,4344.7,4342.7,0.68302714]
["bitfinex","ETHUSD",1755724904199,0.4399,4344.0,4342.7,0.68302714]
["bitfinex","ETHUSD",1755724904385,0.4399,4344.0,4342.9,0.1152]
["bitfinex","ETHUSD",1755724906419,0.3035,4343.0,4342.6,0.1152]
["bitfinex","ETHUSD",1755724906734,0.4385,4342.9,4342.3,0.001]
["bitfinex","ETHUSD",1755724906931,0.3048,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1755724909184,0.7447,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1755724910595,0.3048,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1755724910922,0.7447,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1755724915437,0.7434,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1755724917309,3.7434,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1755724917529,4.1282164,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1755724917699,4.34267611,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1755724918443,4.1282164,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1755724920405,4.1282164,4342.4,4341.4,0.001]
["bitfinex","ETHUSD",1755724920406,20.17681984,4341.9,4341.4,0.001]
["bitfinex","ETHUSD",1755724920624,24.19451984,4341.9,4341.4,0.001]
["bitfinex","ETHUSD",1755724920954,24.62081984,4341.9,4341.4,0.001]
["bitfinex","ETHUSD",1755724921257,3.4263,4341.8,4341.4,0.001]
["bitfinex","ETHUSD",1755724921437,17.17681984,4340.9,4339.8,0.02]
["bitfinex","ETHUSD",1755724921751,21.19351984,4340.9,4339.8,0.02]
["bitfinex","ETHUSD",1755724921956,21.61981984,4340.9,4339.8,0.02]
["bitfinex","ETHUSD",1755724922353,17.91781984,4340.9,4339.8,0.02]
["bitfinex","ETHUSD",1755724922570,21.61881984,4340.9,4339.8,0.02]
["bitfinex","ETHUSD",1755724922925,21.19251984,4340.9,4339.8,0.02]
["bitfinex","ETHUSD",1755724923471,21.61751984,4340.9,4339.8,0.02]
["bitfinex","ETHUSD",1755724924136,17.91651984,4340.9,4339.8,0.02]
["bitfinex","ETHUSD",1755724924339,20.91651984,4340.9,4339.8,0.02]
["bitfinex","ETHUSD",1755724924700,24.61351984,4340.9,4339.8,0.02]
["bitfinex","ETHUSD",1755724925027,20.91651984,4340.9,4339.8,0.02]
["bitfinex","ETHUSD",1755724925361,24.61351984,4340.9,4339.8,0.02]
["bitfinex","ETHUSD",1755724925530,24.90492391,4340.9,4339.8,0.02]
["bitfinex","ETHUSD",1755724926326,24.47992391,4340.9,4339.8,0.02]
["bitfinex","ETHUSD",1755724926522,7.0087,4340.9,4340.0,0.4694]
["bitfinex","ETHUSD",1755724927343,3.3147,4340.9,4340.0,0.4694]
["bitfinex","ETHUSD",1755724927554,7.0087,4340.9,4340.0,0.4694]
["bitfinex","ETHUSD",1755724927951,6.693,4340.9,4340.8,0.3195]
["bitfinex","ETHUSD",1755724928149,3.0,4340.9,4340.8,0.3195]
["bitfinex","ETHUSD",1755724928662,17.17681984,4341.8,4340.8,0.7889]
["bitfinex","ETHUSD",1755724928831,3.691,4341.7,4340.8,0.7889]
["bitfinex","ETHUSD",1755724929031,0.4399,4342.0,4340.8,0.7889]
["bitfinex","ETHUSD",1755724929032,17.17681984,4342.3,4340.8,0.3195]
["bitfinex","ETHUSD",1755724929234,3.691,4342.2,4340.9,0.49243669]
["bitfinex","ETHUSD",1755724929430,3.0,4342.1,4340.9,0.49243669]
["bitfinex","ETHUSD",1755724929763,17.17681984,4341.7,4340.9,0.4694]
["bitfinex","ETHUSD",1755724930073,3.0,4341.5,4340.9,0.4694]
["bitfinex","ETHUSD",1755724930274,3.0,4341.5,4341.4,0.2995]
["bitfinex","ETHUSD",1755724930832,6.688,4341.5,4341.4,0.2995]
["bitfinex","ETHUSD",1755724931067,6.688,4341.6,4341.4,0.7677]
["bitfinex","ETHUSD",1755724931278,3.688,4341.6,4341.4,0.7677]
["bitfinex","ETHUSD",1755724931430,3.687,4341.8,4341.4,0.7677]
["bitfinex","ETHUSD",1755724931635,0.002,4341.9,4341.5,0.49123351]
["bitfinex","ETHUSD",1755724931952,0.002,4341.9,4341.8,0.2975]
["bitfinex","ETHUSD",1755724932536,0.002,4341.9,4341.8,0.7657]
["bitfinex","ETHUSD",1755724934137,0.002,4341.9,4341.8,1.44873192]
["bitfinex","ETHUSD",1755724934482,0.002,4341.9,4341.8,1.02577319]
["bitfinex","ETHUSD",1755724934768,0.002,4341.9,4341.2,0.5834]
["bitfinex","ETHUSD",1755724938939,0.002,4341.9,4341.3,0.66]
["bitfinex","ETHUSD",1755724940576,0.002,4341.9,4341.3,1.1282]
["bitfinex","ETHUSD",1755724940880,0.002,4341.9,4341.8,0.2975]
["bitfinex","ETHUSD",1755724941670,0.002,4341.9,4341.3,0.66]
["bitfinex","ETHUSD",1755724941864,0.002,4341.9,4341.5,0.4682]
["bitfinex","ETHUSD",1755724942462,0.002,4341.9,4341.6,0.4682]
["bitfinex","ETHUSD",1755724943071,0.2747,4341.7,4340.8,0.021]
["bitfinex","ETHUSD",1755724943389,3.0,4341.3,4340.8,0.021]
["bitfinex","ETHUSD",1755724943554,20.45341984,4340.9,4340.8,0.021]
["bitfinex","ETHUSD",1755724943943,20.17681984,4340.9,4340.8,0.021]
["bitfinex","ETHUSD",1755724944178,20.91861984,4340.9,4340.8,0.021]
["bitfinex","ETHUSD",1755724944545,20.45151984,4340.9,4340.8,0.021]
["bitfinex","ETHUSD",1755724944743,3.2747,4340.9,4340.8,0.021]
["bitfinex","ETHUSD",1755724946274,6.9477,4340.9,4340.8,0.021]
["bitfinex","ETHUSD",1755724947985,3.2747,4340.9,4340.8,0.021]
["bitfinex","ETHUSD",1755724948187,6.9487,4340.9,4340.8,0.021]
["bitfinex","ETHUSD",1755724948680,7.4177,4340.9,4340.8,0.021]
["bitfinex","ETHUSD",1755724948886,6.9487,4340.9,4340.8,0.021]
["bitfinex","ETHUSD",1755724950485,7.4177,4340.9,4340.8,0.021]
["bitfinex","ETHUSD",1755724950682,6.9487,4340.9,4340.8,0.021]
["bitfinex","ETHUSD",1755724951752,7.4177,4340.9,4340.8,0.021]
["bitfinex","ETHUSD",1755724952383,7.63139952,4340.9,4340.8,0.021]
["bitfinex","ETHUSD",1755724952547,3.95739952,4340.9,4340.8,0.021]
["bitfinex","ETHUSD",1755724952747,7.63139952,4340.9,4340.8,0.021]
["bitfinex","ETHUSD",1755724953184,3.9487,4340.9,4340.8,0.021]
["bitfinex","ETHUSD",1755724953367,3.674,4340.9,4340.8,0.021]
["bitfinex","ETHUSD",1755724953567,6.674,4340.9,4340.8,0.021]
["bitfinex","ETHUSD",1755724953772,3.674,4340.9,4340.8,0.021]
["bitfinex","ETHUSD",1755724955461,0.471,4341.9,4340.8,0.021]
["bitfinex","ETHUSD",1755724955668,3.0,4341.7,4340.8,0.021]
["bitfinex","ETHUSD",1755724955873,3.0,4341.5,4340.8,0.021]
["bitfinex","ETHUSD",1755724956387,3.0,4341.3,4340.8,0.021]
["bitfinex","ETHUSD",1755724960896,0.002,4341.9,4340.8,0.021]
["bitfinex","ETHUSD",1755724961196,3.0,4341.7,4341.2,0.303]
["bitfinex","ETHUSD",1755724961494,3.0,4341.7,4341.2,0.7412]
["bitfinex","ETHUSD",1755724961693,0.002,4341.9,4341.2,0.7412]
["bitfinex","ETHUSD",1755724961885,3.0,4341.7,4341.3,0.4382]
["bitfinex","ETHUSD",1755724963297,3.0,4341.5,4341.4,0.4382]
["bitfinex","ETHUSD",1755724963473,3.0,4341.5,4341.4,0.7412]
["bitfinex","ETHUSD",1755724964193,0.002,4341.9,4341.4,0.303]
["bitfinex","ETHUSD",1755724964399,0.002,4341.9,4341.1,0.4382]
["bitfinex","ETHUSD",1755724964400,17.45151984,4341.5,4340.8,0.021]
["bitfinex","ETHUSD",1755724964564,20.17681984,4340.9,4340.8,0.021]
["bitfinex","ETHUSD",1755724964770,24.34088235,4340.9,4340.8,0.021]
["bitfinex","ETHUSD",1755724964964,24.76808235,4340.9,4340.8,0.021]
["bitfinex","ETHUSD",1755724965584,24.55421984,4340.9,4340.8,0.021]
["bitfinex","ETHUSD",1755724966168,24.76809835,4340.9,4340.8,0.021]
["bitfinex","ETHUSD",1755724966586,24.55421984,4340.9,4340.8,0.021]
["bitfinex","ETHUSD",1755724966792,24.76810295,4340.9,4340.8,0.021]
["bitfinex","ETHUSD",1755724968264,7.16408311,4340.9,4340.8,0.021]
["bitfinex","ETHUSD",1755724970185,6.9502,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1755724970386,6.9502,4340.9,4335.8,0.02]
["bitfinex","ETHUSD",1755724970387,0.2,4339.6,4335.8,0.02]
["bitfinex","ETHUSD",1755724970686,0.021,4340.7,4335.8,0.02]
["bitfinex","ETHUSD",1755724970687,3.0,4338.6,4335.8,0.02]
["bitfinex","ETHUSD",1755724970915,4.04432326,4338.5,4335.8,0.04306379]
["bitfinex","ETHUSD",1755724971083,0.55627065,4338.4,4335.8,0.04306379]
["bitfinex","ETHUSD",1755724971274,0.55627065,4338.3,4335.8,0.02]
["bitfinex","ETHUSD",1755724971479,0.21394293,4338.2,4335.8,0.02]
["bitfinex","ETHUSD",1755724971704,0.55583934,4338.6,4335.8,0.02]
["bitfinex","ETHUSD",1755724971914,0.34215408,4338.5,4335.8,0.02]
["bitfinex","ETHUSD",1755724972122,0.21394293,4338.4,4335.8,0.02]
["bitfinex","ETHUSD",1755724972414,3.703,4338.7,4335.8,0.02]
["bitfinex","ETHUSD",1755724972415,0.21394293,4338.3,4336.9,0.4382]
["bitfinex","ETHUSD",1755724972597,0.21394293,4338.2,4336.9,0.4382]
["bitfinex","ETHUSD",1755724972777,0.21394293,4338.1,4336.9,0.4382]
["bitfinex","ETHUSD",1755724972979,0.21394293,4338.0,4337.0,0.41592]
["bitfinex","ETHUSD",1755724973175,0.42752132,4338.9,4337.9,0.303]
["bitfinex","ETHUSD",1755724973374,0.21394293,4338.8,4337.9,0.303]
["bitfinex","ETHUSD",1755724973579,0.21394293,4338.7,4337.9,0.303]
["bitfinex","ETHUSD",1755724973780,0.21394293,4338.6,4337.9,0.303]
["bitfinex","ETHUSD",1755724973980,0.21394293,4338.5,4337.9,0.303]
["bitfinex","ETHUSD",1755724974197,0.42752132,4338.6,4337.9,0.303]
["bitfinex","ETHUSD",1755724975413,0.21394293,4338.6,4337.2,0.4382]
["bitfinex","ETHUSD",1755724975576,0.42718344,4338.6,4337.2,0.4382]
["bitfinex","ETHUSD",1755724976813,0.42639446,4338.6,4337.2,0.4382]
["bitfinex","ETHUSD",1755724976983,17.17681984,4338.2,4337.1,0.1152]
["bitfinex","ETHUSD",1755724977189,0.21314603,4338.1,4336.8,0.4582]
["bitfinex","ETHUSD",1755724977405,0.21314603,4338.1,4337.4,0.001]
["bitfinex","ETHUSD",1755724978699,17.17681984,4338.2,4337.4,0.001]
["bitfinex","ETHUSD",1755724978902,0.21293253,4338.1,4337.4,0.001]
["bitfinex","ETHUSD",1755724979593,0.21289276,4338.1,4337.4,0.001]
["bitfinex","ETHUSD",1755724980183,0.21289276,4338.1,4337.5,0.4382]
["bitfinex","ETHUSD",1755724980390,0.21289276,4338.3,4338.0,0.303]
["bitfinex","ETHUSD",1755724980624,0.21289276,4338.6,4337.4,0.001]
["bitfinex","ETHUSD",1755724980952,17.17681984,4338.3,4337.4,0.001]
["bitfinex","ETHUSD",1755724981104,0.02,4338.8,4338.2,0.303]
["bitfinex","ETHUSD",1755724981285,0.02,4338.8,4338.2,0.7412]
["bitfinex","ETHUSD",1755724981488,0.02,4338.8,4338.3,0.0230505]
["bitfinex","ETHUSD",1755724981714,0.02,4338.8,4338.7,0.303]
["bitfinex","ETHUSD",1755724982301,0.02,4338.8,4338.7,0.7412]
["bitfinex","ETHUSD",1755724984229,0.02,4338.8,4338.7,0.87944837]
["bitfinex","ETHUSD",1755724985227,0.02,4338.8,4338.7,1.5164]
["bitfinex","ETHUSD",1755724985425,0.02,4338.8,4338.7,1.66804]
["bitfinex","ETHUSD",1755724985647,0.02,4338.8,4338.7,1.69108837]
["bitfinex","ETHUSD",1755724986150,0.02,4338.8,4338.7,3.99592622]
["bitfinex","ETHUSD",1755724987155,0.02,4338.8,4338.7,6.97287785]
["bitfinex","ETHUSD",1755724988246,0.02,4339.8,4338.7,6.97287785]
["bitfinex","ETHUSD",1755724988247,0.02,4339.8,4339.7,2.96430674]
["bitfinex","ETHUSD",1755724988414,0.02,4339.8,4339.7,6.9753498]
["bitfinex","ETHUSD",1755724988612,0.02,4339.8,4339.7,0.963]
["bitfinex","ETHUSD",1755724988842,0.02,4339.8,4339.7,4.4292]
["bitfinex","ETHUSD",1755724989026,0.02,4339.8,4339.7,0.8564]
["bitfinex","ETHUSD",1755724989224,0.02,4339.8,4339.7,5.18524]
["bitfinex","ETHUSD",1755724989428,0.02,4339.8,4339.7,5.18624]
["bitfinex","ETHUSD",1755724989747,0.02,4339.8,4339.7,1.05804]
["bitfinex","ETHUSD",1755724990050,0.7382,4339.8,4339.6,5.542]
["bitfinex","ETHUSD",1755724990413,0.3079,4339.8,4339.6,5.542]
["bitfinex","ETHUSD",1755724991627,0.3079,4339.8,4339.1,0.1152]
["bitfinex","ETHUSD",1755724991836,0.3079,4339.8,4339.2,3.688]
["bitfinex","ETHUSD",1755724992368,0.3079,4339.8,4339.1,0.1152]
["bitfinex","ETHUSD",1755724992514,3.0,4339.3,4337.1,5.541]
["bitfinex","ETHUSD",1755724992707,3.0,4339.3,4337.5,3.689]
["bitfinex","ETHUSD",1755724993021,0.4562,4339.2,4337.5,3.689]
["bitfinex","ETHUSD",1755724993667,0.4562,4339.2,4337.6,0.4613]
["bitfinex","ETHUSD",1755724994151,0.4562,4339.2,4337.4,4.2422]
["bitfinex","ETHUSD",1755724994650,0.4562,4339.2,4337.5,3.703]
["bitfinex","ETHUSD",1755724994853,0.4562,4339.2,4337.6,0.42582]
["bitfinex","ETHUSD",1755724995452,0.4562,4339.2,4337.7,0.02305369]
["bitfinex","ETHUSD",1755724995653,0.4562,4339.2,4337.8,0.4613]
["bitfinex","ETHUSD",1755724995819,0.4562,4339.2,4337.9,0.02305262]
["bitfinex","ETHUSD",1755724996660,0.2878,4338.0,4337.4,0.001]
["bitfinex","ETHUSD",1755724996837,3.0,4337.5,4337.4,0.001]
["bitfinex","ETHUSD",1755724997150,3.2878,4337.5,4337.4,0.001]
["bitfinex","ETHUSD",1755724997339,3.744,4337.5,4337.4,0.001]
["bitfinex","ETHUSD",1755725000060,0.744,4337.5,4337.4,0.001]
["bitfinex","ETHUSD",1755725001752,0.4562,4338.0,4337.4,0.001]
["bitfinex","ETHUSD",1755725002681,0.4562,4338.4,4337.4,0.001]
["bitfinex","ETHUSD",1755725005491,20.17681984,4338.8,4337.4,0.001]
["bitfinex","ETHUSD",1755725005689,20.63301984,4338.8,4337.4,0.02405528]
["bitfinex","ETHUSD",1755725005892,0.4562,4338.8,4337.4,0.02405528]
["bitfinex","ETHUSD",1755725006262,0.4562,4339.3,4337.5,0.4613]
["bitfinex","ETHUSD",1755725006587,0.4562,4339.3,4337.6,0.02305422]
["bitfinex","ETHUSD",1755725006960,0.4562,4339.3,4337.7,0.4613]
["bitfinex","ETHUSD",1755725007162,0.4562,4339.3,4337.8,0.13825316]
["bitfinex","ETHUSD",1755725007477,0.4562,4339.3,4337.9,0.4613]
["bitfinex","ETHUSD",1755725007679,0.4562,4339.6,4338.0,0.02305209]
["bitfinex","ETHUSD",1755725007992,0.4562,4339.6,4338.3,0.1152]
["bitfinex","ETHUSD",1755725008795,0.4562,4339.6,4338.4,3.695]
["bitfinex","ETHUSD",1755725009168,0.4562,4339.6,4338.5,0.02304944]
["bitfinex","ETHUSD",1755725009371,0.4562,4339.6,4338.6,0.38332494]
["bitfinex","ETHUSD",1755725009560,0.02,4339.8,4338.7,0.02304837]
["bitfinex","ETHUSD",1755725010489,0.02,4339.8,4338.8,0.4613]
["bitfinex","ETHUSD",1755725010690,0.02,4339.8,4338.9,0.02304731]
["bitfinex","ETHUSD",1755725011899,3.0,4338.9,4337.4,0.001]
["bitfinex","ETHUSD",1755725012070,0.4562,4338.8,4337.4,0.001]
["bitfinex","ETHUSD",1755725016484,0.4562,4338.8,4337.6,0.48435422]
["bitfinex","ETHUSD",1755725017413,0.4562,4338.8,4337.6,0.4613]
["bitfinex","ETHUSD",1755725018183,0.4562,4338.8,4337.7,0.02305369]
["bitfinex","ETHUSD",1755725018607,0.4562,4338.8,4337.6,0.4613]
["bitfinex","ETHUSD",1755725018810,0.4562,4338.8,4337.7,0.52094814]
["bitfinex","ETHUSD",1755725019211,0.4562,4338.8,4337.7,0.54400183]
["bitfinex","ETHUSD",1755725019603,0.4562,4338.8,4337.7,0.52094814]
["bitfinex","ETHUSD",1755725020423,0.4562,4338.8,4337.8,0.02305316]
["bitfinex","ETHUSD",1755725021692,0.4562,4338.8,4337.7,0.54400183]
["bitfinex","ETHUSD",1755725022325,3.0,4339.4,4337.7,0.54400183]
["bitfinex","ETHUSD",1755725022628,0.4728,4339.1,4337.8,3.678]
["bitfinex","ETHUSD",1755725022791,0.4728,4339.1,4337.9,0.02305262]
["bitfinex","ETHUSD",1755725023721,0.4728,4339.4,4338.0,0.4558]
["bitfinex","ETHUSD",1755725023928,0.4728,4339.4,4338.1,0.02305156]
["bitfinex","ETHUSD",1755725025406,0.4728,4339.4,4338.2,0.4558]
["bitfinex","ETHUSD",1755725025620,0.4728,4339.4,4338.2,0.571]
["bitfinex","ETHUSD",1755725026207,0.4728,4339.4,4338.3,0.0230505]
["bitfinex","ETHUSD",1755725026733,0.4728,4339.4,4338.2,0.571]
["bitfinex","ETHUSD",1755725026915,0.4728,4339.4,4338.3,0.0230505]
["bitfinex","ETHUSD",1755725027711,0.4728,4339.4,4338.2,0.571]
["bitfinex","ETHUSD",1755725029627,0.4728,4339.4,4338.3,0.4788505]
["bitfinex","ETHUSD",1755725030639,0.022,4339.8,4338.3,0.4788505]
["bitfinex","ETHUSD",1755725030830,0.022,4339.8,4338.5,0.1152]
["bitfinex","ETHUSD",1755725031135,0.022,4339.8,4338.6,0.4788489]
["bitfinex","ETHUSD",1755725031341,0.022,4339.8,4338.7,3.678]
["bitfinex","ETHUSD",1755725031635,0.022,4339.8,4338.8,0.90605273]
["bitfinex","ETHUSD",1755725031933,0.022,4339.8,4339.7,0.3106]
["bitfinex","ETHUSD",1755725033536,0.022,4339.8,4339.7,0.78944306]
["bitfinex","ETHUSD",1755725034208,0.022,4339.8,4339.7,4.46644306]
["bitfinex","ETHUSD",1755725037013,0.022,4339.8,4339.7,5.12644306]
["bitfinex","ETHUSD",1755725037245,0.022,4339.8,4339.7,5.85800522]
["bitfinex","ETHUSD",1755725038843,0.022,4339.8,4339.7,8.16231196]
["bitfinex","ETHUSD",1755725039040,0.022,4339.8,4339.7,25.3391318]
["bitfinex","ETHUSD",1755725040015,0.022,4339.8,4339.7,28.3391318]
["bitfinex","ETHUSD",1755725043471,0.022,4339.8,4339.7,1.06520522]
["bitfinex","ETHUSD",1755725043675,0.3147,4339.8,4339.7,3.675]
["bitfinex","ETHUSD",1755725044732,0.7875,4339.8,4339.7,3.675]
["bitfinex","ETHUSD",1755725045754,0.7875,4339.8,4339.5,5.541]
["bitfinex","ETHUSD",1755725045955,0.7875,4339.8,4339.7,3.675]
["bitfinex","ETHUSD",1755725046153,0.3147,4339.8,4339.7,4.5966]
["bitfinex","ETHUSD",1755725046370,0.7875,4339.8,4339.7,0.9216]
["bitfinex","ETHUSD",1755725046674,0.7875,4339.8,4339.7,4.5966]
["bitfinex","ETHUSD",1755725047174,0.3147,4339.8,4339.7,4.5966]
["bitfinex","ETHUSD",1755725048274,0.3147,4339.8,4339.7,0.9216]
["bitfinex","ETHUSD",1755725048474,0.3147,4339.8,4339.7,4.5966]
["bitfinex","ETHUSD",1755725048974,0.3147,4339.8,4339.7,0.9216]
["bitfinex","ETHUSD",1755725049145,0.3147,4339.8,4339.7,4.5966]
["bitfinex","ETHUSD",1755725050880,0.022,4339.8,4339.7,4.5966]
["bitfinex","ETHUSD",1755725051375,0.3099,4339.8,4339.7,4.5966]
["bitfinex","ETHUSD",1755725051753,0.022,4339.8,4339.7,4.5966]
["bitfinex","ETHUSD",1755725053693,0.002,4340.2,4339.8,0.66]
["bitfinex","ETHUSD",1755725053918,0.002,4340.2,4340.1,1.0864]
["bitfinex","ETHUSD",1755725054208,0.002,4340.2,4340.1,4.78344094]
["bitfinex","ETHUSD",1755725054380,0.002,4340.2,4340.1,1.0864]
["bitfinex","ETHUSD",1755725054714,0.002,4340.2,4340.1,5.23454094]
["bitfinex","ETHUSD",1755725054896,0.002,4340.2,4340.1,5.2115]
["bitfinex","ETHUSD",1755725055104,0.002,4340.2,4340.1,5.98765519]
["bitfinex","ETHUSD",1755725060113,0.002,4340.2,4340.1,8.98765519]
["bitfinex","ETHUSD",1755725061114,0.002,4340.2,4340.1,5.31365519]
["bitfinex","ETHUSD",1755725061306,0.002,4340.2,4340.1,8.53555519]
["bitfinex","ETHUSD",1755725061896,0.002,4340.2,4340.1,8.98665519]
["bitfinex","ETHUSD",1755725064399,0.002,4340.2,4340.1,5.53555519]
["bitfinex","ETHUSD",1755725065022,0.002,4340.2,4340.1,5.98665519]
["bitfinex","ETHUSD",1755725067118,0.002,4340.2,4340.1,8.98665519]
["bitfinex","ETHUSD",1755725068217,0.002,4340.2,4340.1,11.29074956]
["bitfinex","ETHUSD",1755725068397,0.002,4340.7,4340.5,0.66]
["bitfinex","ETHUSD",1755725068599,0.02,4343.8,4340.7,5.96377588]
["bitfinex","ETHUSD",1755725068924,0.02,4343.8,4340.6,16.29804182]
["bitfinex","ETHUSD",1755725068925,0.4629,4342.2,4341.7,11.82641003]
["bitfinex","ETHUSD",1755725069099,0.4629,4342.2,4341.7,15.61261003]
["bitfinex","ETHUSD",1755725069500,0.4629,4342.5,4341.7,15.61261003]
["bitfinex","ETHUSD",1755725069932,0.4629,4342.5,4341.7,16.06371003]
["bitfinex","ETHUSD",1755725070117,0.4849,4342.8,4341.7,18.3669553]
["bitfinex","ETHUSD",1755725070321,0.4849,4342.8,4341.7,29.75505917]
["bitfinex","ETHUSD",1755725071231,0.4849,4342.8,4341.7,29.30395917]
["bitfinex","ETHUSD",1755725071404,0.3079,4341.8,4341.7,5.84223056]
["bitfinex","ETHUSD",1755725071610,0.7708,4341.8,4341.7,7.4462]
["bitfinex","ETHUSD",1755725073439,0.7708,4341.8,4341.7,3.7852]
["bitfinex","ETHUSD",1755725074232,0.7708,4341.8,4341.7,0.1152]
["bitfinex","ETHUSD",1755725074434,0.7708,4341.8,4341.7,3.7852]
["bitfinex","ETHUSD",1755725074641,0.7708,4341.8,4341.7,0.1152]
["bitfinex","ETHUSD",1755725074807,0.7708,4341.8,4341.7,3.7852]
["bitfinex","ETHUSD",1755725075318,0.7708,4341.8,4341.7,0.1152]
["bitfinex","ETHUSD",1755725075526,0.7708,4341.8,4341.7,3.7852]
["bitfinex","ETHUSD",1755725075730,0.7728,4341.8,4341.7,3.7852]
["bitfinex","ETHUSD",1755725078049,0.7728,4341.8,4341.7,4.71752]
["bitfinex","ETHUSD",1755725080084,0.7728,4341.8,4341.7,3.7842]
["bitfinex","ETHUSD",1755725080369,0.7728,4341.8,4341.7,3.669]
["bitfinex","ETHUSD",1755725082670,0.7728,4341.8,4341.7,3.668]
["bitfinex","ETHUSD",1755725083705,0.7728,4341.8,4341.2,0.1152]
["bitfinex","ETHUSD",1755725083859,0.3099,4341.8,4341.3,3.69103457]
["bitfinex","ETHUSD",1755725084175,0.4696,4341.7,4341.4,3.668]
["bitfinex","ETHUSD",1755725084376,0.022,4341.8,4341.5,3.69103351]
["bitfinex","ETHUSD",1755725084564,0.4696,4341.6,4341.5,3.69103351]
["bitfinex","ETHUSD",1755725084751,0.7564,4341.6,4341.5,3.69103351]
["bitfinex","ETHUSD",1755725085748,0.2868,4341.6,4341.5,3.69103351]
["bitfinex","ETHUSD",1755725086482,0.022,4341.8,4341.5,4.35982335]
["bitfinex","ETHUSD",1755725086660,0.022,4341.8,4341.5,4.47502335]
["bitfinex","ETHUSD",1755725089158,0.022,4341.8,4341.7,0.7752]
["bitfinex","ETHUSD",1755725089482,0.022,4341.8,4341.7,1.0864]
["bitfinex","ETHUSD",1755725090261,0.3088,4341.8,4341.7,4.4422]
["bitfinex","ETHUSD",1755725090451,0.3088,4341.8,4341.7,4.92448234]
["bitfinex","ETHUSD",1755725091063,0.022,4341.8,4341.7,4.92448234]
["bitfinex","ETHUSD",1755725093783,0.022,4341.8,4341.7,5.23568234]
["bitfinex","ETHUSD",1755725094156,0.022,4341.8,4341.7,5.69758234]
["bitfinex","ETHUSD",1755725094356,0.022,4341.8,4341.7,5.23568234]
["bitfinex","ETHUSD",1755725100173,0.022,4341.8,4341.7,5.23368234]
["bitfinex","ETHUSD",1755725100374,0.022,4341.8,4341.7,5.69558234]
["bitfinex","ETHUSD",1755725101500,0.022,4341.8,4341.7,8.69558234]
["bitfinex","ETHUSD",1755725101802,0.022,4341.8,4341.7,10.99882761]
["bitfinex","ETHUSD",1755725104287,0.022,4341.8,4341.7,8.69558234]
["bitfinex","ETHUSD",1755725105096,0.022,4341.8,4341.7,10.99882761]
["bitfinex","ETHUSD",1755725110389,0.002,4342.7,4342.2,0.66]
["bitfinex","ETHUSD",1755725110589,0.002,4342.7,4342.6,0.66]
["bitfinex","ETHUSD",1755725110801,0.002,4342.7,4342.6,4.65622767]
["bitfinex","ETHUSD",1755725111314,0.002,4342.7,4342.6,4.77142767]
["bitfinex","ETHUSD",1755725112602,0.002,4342.7,4342.6,5.21312767]
["bitfinex","ETHUSD",1755725112922,0.7289,4342.7,4341.7,0.48228234]
["bitfinex","ETHUSD",1755725113220,0.4307,4342.6,4341.4,7.85601328]
["bitfinex","ETHUSD",1755725113423,0.2962,4341.5,4341.4,7.85601328]
["bitfinex","ETHUSD",1755725113621,0.7269,4341.5,4341.4,12.17701328]
["bitfinex","ETHUSD",1755725113789,0.7269,4341.5,4341.4,13.39481461]
["bitfinex","ETHUSD",1755725114391,0.7269,4341.5,4341.4,4.87880133]
["bitfinex","ETHUSD",1755725114692,0.7269,4341.5,4341.4,3.661]
["bitfinex","ETHUSD",1755725114894,0.7269,4341.5,4340.9,7.85601328]
["bitfinex","ETHUSD",1755725115212,0.4307,4341.4,4341.2,3.66]
["bitfinex","ETHUSD",1755725115413,0.2962,4341.3,4341.2,3.66]
["bitfinex","ETHUSD",1755725115589,0.7269,4341.3,4341.2,3.66]
["bitfinex","ETHUSD",1755725115788,0.7269,4341.3,4341.2,4.81170133]
["bitfinex","ETHUSD",1755725117706,0.7269,4341.3,4341.2,1.15170133]
["bitfinex","ETHUSD",1755725117913,0.7269,4341.3,4341.2,4.81170133]
["bitfinex","ETHUSD",1755725118795,0.7269,4341.3,4341.2,3.66]
["bitfinex","ETHUSD",1755725121129,0.7269,4341.3,4340.8,0.02]
["bitfinex","ETHUSD",1755725121443,0.2962,4341.3,4341.2,3.66]
["bitfinex","ETHUSD",1755725121604,0.2962,4341.3,4340.8,0.02]
["bitfinex","ETHUSD",1755725121789,0.2962,4341.3,4341.2,3.66]
["bitfinex","ETHUSD",1755725121992,0.7269,4341.3,4341.2,3.66]
["bitfinex","ETHUSD",1755725122297,0.7269,4341.3,4340.8,0.02]
["bitfinex","ETHUSD",1755725122494,0.4307,4341.2,4340.8,0.02]
["bitfinex","ETHUSD",1755725122693,0.7269,4341.2,4341.1,3.66]
["bitfinex","ETHUSD",1755725122896,0.7269,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1755725123113,0.7269,4341.2,4341.1,3.66]
["bitfinex","ETHUSD",1755725124239,0.7269,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1755725124744,0.7269,4341.2,4341.1,3.66]
["bitfinex","ETHUSD",1755725124913,0.7269,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1755725126462,1.3869,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1755725127106,1.50333772,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1755725130002,16.017351,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1755725133208,16.2306075,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1755725134218,16.35848848,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1755725134623,3.66,4341.1,4340.8,0.02]
["bitfinex","ETHUSD",1755725134939,0.66,4340.8,4340.6,0.001]
["bitfinex","ETHUSD",1755725135135,11.81221328,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1755725135335,12.24291328,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1755725137046,15.90091328,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1755725138307,16.11392342,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1755725139316,12.5837595,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1755725139626,16.2417595,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1755725140408,12.5837595,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1755725140724,16.2417595,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1755725141710,11.51601328,4339.9,4339.8,0.021]
["bitfinex","ETHUSD",1755725141907,16.47111964,4339.9,4339.8,0.021]
["bitfinex","ETHUSD",1755725142154,16.9179454,4339.9,4339.8,0.021]
["bitfinex","ETHUSD",1755725142509,16.9179454,4339.9,4338.9,0.001]
["bitfinex","ETHUSD",1755725142510,0.66,4339.7,4338.9,0.001]
["bitfinex","ETHUSD",1755725142727,3.66,4338.9,4338.8,0.021]
["bitfinex","ETHUSD",1755725142927,8.17404676,4338.9,4338.8,0.021]
["bitfinex","ETHUSD",1755725143126,8.62104676,4338.9,4338.8,0.021]
["bitfinex","ETHUSD",1755725143713,9.13578078,4338.9,4338.3,0.001]
["bitfinex","ETHUSD",1755725143924,11.51601328,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1755725144154,3.66,4338.3,4337.8,0.02]
["bitfinex","ETHUSD",1755725144439,21.19925896,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1755725144642,25.51627624,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1755725145014,25.96327624,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1755725145218,25.96327197,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1755725145561,25.7503709,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1755725146344,8.51451194,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1755725146750,9.2402272,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1755725147759,11.54549011,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1755725147933,0.66,4337.6,4335.8,0.02]
["bitfinex","ETHUSD",1755725148249,21.19925896,4336.9,4335.8,0.02]
["bitfinex","ETHUSD",1755725148549,3.66,4336.8,4335.8,0.02]
["bitfinex","ETHUSD",1755725148719,3.66,4336.2,4335.8,0.02]
["bitfinex","ETHUSD",1755725149045,0.66,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1755725149224,0.9634,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1755725149423,7.73560297,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1755725149627,8.18260297,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1755725150140,7.73560297,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1755725151634,7.90926985,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1755725152833,8.22854571,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1755725153242,6.94686985,4335.9,4335.8,0.7683]
["bitfinex","ETHUSD",1755725153838,3.77320297,4335.9,4335.8,0.7683]
["bitfinex","ETHUSD",1755725156755,0.31927586,4337.0,4335.8,0.7683]
["bitfinex","ETHUSD",1755725156956,3.0,4336.8,4335.9,0.4356]
["bitfinex","ETHUSD",1755725157172,0.43343519,4337.0,4336.7,0.3127]
["bitfinex","ETHUSD",1755725157373,3.0,4336.8,4336.3,0.4356]
["bitfinex","ETHUSD",1755725157572,3.0,4336.8,4335.8,0.02]
["bitfinex","ETHUSD",1755725157573,3.0,4336.8,4336.7,0.3127]
["bitfinex","ETHUSD",1755725157755,3.658,4336.9,4336.7,0.3127]
["bitfinex","ETHUSD",1755725158080,3.0,4336.8,4336.7,0.3127]
["bitfinex","ETHUSD",1755725158483,3.658,4336.8,4336.7,0.3127]
["bitfinex","ETHUSD",1755725159986,0.66,4336.6,4335.8,0.02]
["bitfinex","ETHUSD",1755725160307,3.0,4336.3,4335.8,0.02]
["bitfinex","ETHUSD",1755725160446,3.0,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755725160852,20.23585896,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1755725161051,20.65992635,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1755725161296,20.53275896,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1755725161455,24.19075896,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1755725162089,23.89385896,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1755725162317,24.02110216,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1755725163393,24.02114812,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1755725163916,23.89385896,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1755725164116,24.02114797,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1755725166277,24.02114797,4335.9,4335.3,0.001]
["bitfinex","ETHUSD",1755725166278,3.66,4335.8,4335.3,0.001]
["bitfinex","ETHUSD",1755725166477,0.2984,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755725166702,3.9554,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755725167120,4.08285102,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755725167320,4.73951356,4335.4,4334.9,0.001]
["bitfinex","ETHUSD",1755725167528,0.34001356,4335.3,4334.9,0.001]
["bitfinex","ETHUSD",1755725167701,3.657,4335.2,4334.9,0.001]
["bitfinex","ETHUSD",1755725167901,0.12745102,4335.1,4334.9,0.001]
["bitfinex","ETHUSD",1755725168113,3.657,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1755725168436,3.78464936,4335.0,4334.9,0.3137]
["bitfinex","ETHUSD",1755725168638,0.12764936,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1755725168835,3.9539,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1755725169016,3.78464936,4335.0,4334.9,0.3137]
["bitfinex","ETHUSD",1755725169419,6.657,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1755725169617,6.78460849,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1755725170007,7.21047555,4335.0,4334.9,0.3137]
["bitfinex","ETHUSD",1755725170308,3.34054202,4335.0,4334.9,0.3137]
["bitfinex","ETHUSD",1755725170509,6.99754202,4335.0,4334.9,0.3137]
["bitfinex","ETHUSD",1755725171240,7.21047369,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1755725171647,7.21047369,4335.0,4334.9,0.3107]
["bitfinex","ETHUSD",1755725172505,7.38126714,4335.0,4334.9,0.3107]
["bitfinex","ETHUSD",1755725173937,3.72426714,4335.0,4334.9,0.3107]
["bitfinex","ETHUSD",1755725174146,7.38126714,4335.0,4334.9,0.3107]
["bitfinex","ETHUSD",1755725174309,3.55347369,4335.0,4334.9,0.3107]
["bitfinex","ETHUSD",1755725174512,3.55347369,4335.0,4334.9,0.7412]
["bitfinex","ETHUSD",1755725174513,0.12760849,4335.0,4334.9,0.7412]
["bitfinex","ETHUSD",1755725174710,3.657,4335.6,4334.9,0.3107]
["bitfinex","ETHUSD",1755725175040,3.0,4335.4,4334.9,0.3107]
["bitfinex","ETHUSD",1755725175237,3.0,4335.2,4334.9,0.3107]
["bitfinex","ETHUSD",1755725175534,0.12760849,4335.1,4334.9,0.3107]
["bitfinex","ETHUSD",1755725175734,0.12760849,4335.1,4335.0,0.4305]
["bitfinex","ETHUSD",1755725175909,6.657,4335.1,4335.0,0.7402]
["bitfinex","ETHUSD",1755725176110,6.78535326,4335.1,4335.0,0.7402]
["bitfinex","ETHUSD",1755725176310,6.99939464,4335.1,4335.0,0.7402]
["bitfinex","ETHUSD",1755725176743,3.0,4335.1,4335.0,0.7402]
["bitfinex","ETHUSD",1755725176930,3.657,4335.2,4335.0,0.7402]
["bitfinex","ETHUSD",1755725177135,3.0,4336.3,4335.1,0.4305]
["bitfinex","ETHUSD",1755725177345,3.0,4336.1,4335.1,0.4305]
["bitfinex","ETHUSD",1755725177648,0.55640551,4336.0,4335.1,0.4305]
["bitfinex","ETHUSD",1755725177822,3.99840352,4335.9,4335.1,0.4305]
["bitfinex","ETHUSD",1755725178027,0.55640551,4335.8,4335.1,0.4305]
["bitfinex","ETHUSD",1755725178233,0.12840153,4335.7,4335.1,0.4305]
["bitfinex","ETHUSD",1755725178426,3.0,4335.5,4335.1,0.4305]
["bitfinex","ETHUSD",1755725178628,0.34240352,4335.4,4335.1,0.4305]
["bitfinex","ETHUSD",1755725178824,0.34240352,4335.4,4335.3,0.3097]
["bitfinex","ETHUSD",1755725179031,3.656,4335.5,4335.3,0.7402]
["bitfinex","ETHUSD",1755725179443,3.656,4335.5,4335.3,0.3097]
["bitfinex","ETHUSD",1755725179755,3.656,4335.5,4335.4,0.4305]
["bitfinex","ETHUSD",1755725180046,0.31927586,4336.6,4335.4,0.7402]
["bitfinex","ETHUSD",1755725180250,3.0,4336.4,4335.5,0.4305]
["bitfinex","ETHUSD",1755725180418,3.99855334,4336.3,4335.5,0.4305]
["bitfinex","ETHUSD",1755725180623,3.7844521,4336.2,4335.5,0.4305]
["bitfinex","ETHUSD",1755725180924,3.656,4336.2,4336.1,0.3097]
["bitfinex","ETHUSD",1755725181123,3.78445912,4336.2,4336.1,0.3097]
["bitfinex","ETHUSD",1755725181512,3.78445912,4336.2,4334.9,0.1162]
["bitfinex","ETHUSD",1755725181513,3.656,4336.2,4334.9,0.1162]
["bitfinex","ETHUSD",1755725181735,3.656,4336.2,4336.1,0.3097]
["bitfinex","ETHUSD",1755725181939,3.656,4336.2,4335.4,0.4305]
["bitfinex","ETHUSD",1755725182334,3.656,4336.2,4336.1,0.3097]
["bitfinex","ETHUSD",1755725184119,3.655,4336.2,4336.1,0.3097]
["bitfinex","ETHUSD",1755725184323,8.06331315,4336.2,4334.9,0.001]
["bitfinex","ETHUSD",1755725184533,21.33537211,4336.1,4334.9,0.001]
["bitfinex","ETHUSD",1755725184856,0.34223729,4336.0,4334.9,0.001]
["bitfinex","ETHUSD",1755725185147,0.78023729,4336.0,4334.9,0.001]
["bitfinex","ETHUSD",1755725185451,0.438,4336.0,4334.9,0.001]
["bitfinex","ETHUSD",1755725185651,0.65190605,4336.0,4334.9,0.001]
["bitfinex","ETHUSD",1755725186155,0.438,4336.0,4334.9,0.001]
["bitfinex","ETHUSD",1755725186824,3.0,4335.8,4334.9,0.4315]
["bitfinex","ETHUSD",1755725188255,3.654,4335.7,4334.9,0.4315]
["bitfinex","ETHUSD",1755725188959,3.654,4335.8,4334.9,0.4315]
["bitfinex","ETHUSD",1755725189246,0.438,4336.2,4334.9,0.4315]
["bitfinex","ETHUSD",1755725189448,0.213973,4336.4,4335.0,0.02306805]
["bitfinex","ETHUSD",1755725189650,3.654,4336.3,4335.1,0.4305]
["bitfinex","ETHUSD",1755725189948,3.654,4336.3,4335.2,0.02306698]
["bitfinex","ETHUSD",1755725190533,3.654,4336.3,4335.3,0.4305]
["bitfinex","ETHUSD",1755725190857,3.654,4336.7,4336.2,0.3097]
["bitfinex","ETHUSD",1755725191155,0.438,4337.0,4336.2,0.3097]
["bitfinex","ETHUSD",1755725191330,3.654,4337.1,4336.3,0.4305]
["bitfinex","ETHUSD",1755725191655,3.0,4337.0,4336.7,0.3097]
["bitfinex","ETHUSD",1755725192023,0.31927586,4338.0,4336.7,0.3097]
["bitfinex","ETHUSD",1755725192226,3.653,4337.3,4336.7,0.3097]
["bitfinex","ETHUSD",1755725192649,5.546,4339.0,4336.7,0.7402]
["bitfinex","ETHUSD",1755725192650,0.438,4338.1,4336.7,0.7402]
["bitfinex","ETHUSD",1755725192958,3.673,4337.8,4336.7,0.7402]
["bitfinex","ETHUSD",1755725193380,0.02,4337.8,4336.7,0.7402]
["bitfinex","ETHUSD",1755725193668,0.02,4337.8,4336.7,0.8554]
["bitfinex","ETHUSD",1755725194644,0.02,4337.8,4336.7,1.85460486]
["bitfinex","ETHUSD",1755725195433,0.02,4337.8,4336.7,7.16050566]
["bitfinex","ETHUSD",1755725195763,0.02,4337.8,4336.7,7.13744666]
["bitfinex","ETHUSD",1755725197255,0.02,4337.8,4336.7,10.78944666]
["bitfinex","ETHUSD",1755725197831,0.002,4337.7,4337.1,2.96568813]
["bitfinex","ETHUSD",1755725198140,0.002,4337.7,4337.1,4.79684506]
["bitfinex","ETHUSD",1755725198358,0.002,4337.7,4337.1,5.22734506]
["bitfinex","ETHUSD",1755725199126,0.002,4337.7,4337.1,8.87834506]
["bitfinex","ETHUSD",1755725202455,0.002,4337.7,4337.1,8.87734506]
["bitfinex","ETHUSD",1755725203631,0.002,4337.7,4337.1,26.11320402]
["bitfinex","ETHUSD",1755725204269,0.002,4337.7,4337.1,28.41889215]
["bitfinex","ETHUSD",1755725205055,0.002,4337.7,4337.2,3.66]
["bitfinex","ETHUSD",1755725205241,0.002,4337.7,4337.6,23.51318131]
["bitfinex","ETHUSD",1755725205437,0.002,4337.7,4337.6,27.16218131]
["bitfinex","ETHUSD",1755725205640,0.002,4337.7,4337.6,27.62018131]
["bitfinex","ETHUSD",1755725206334,0.002,4337.7,4337.6,3.9719]
["bitfinex","ETHUSD",1755725206536,0.002,4337.7,4337.6,7.6209]
["bitfinex","ETHUSD",1755725206769,0.002,4337.7,4337.6,8.84779]
["bitfinex","ETHUSD",1755725207268,0.002,4337.7,4337.6,9.30579]
["bitfinex","ETHUSD",1755725207455,0.002,4337.7,4337.6,11.61121235]
["bitfinex","ETHUSD",1755725207650,0.002,4337.7,4337.6,9.30579]
["bitfinex","ETHUSD",1755725208272,0.002,4337.7,4337.6,11.72641235]
["bitfinex","ETHUSD",1755725208570,0.002,4337.7,4337.6,9.42099]
["bitfinex","ETHUSD",1755725210757,0.002,4337.7,4337.6,9.96199]
["bitfinex","ETHUSD",1755725210945,0.002,4337.7,4337.6,13.15199]
["bitfinex","ETHUSD",1755725211567,0.002,4337.7,4337.6,13.60999]
["bitfinex","ETHUSD",1755725211772,0.002,4337.7,4337.6,9.96199]
["bitfinex","ETHUSD",1755725211969,0.002,4337.7,4337.6,13.60899]
["bitfinex","ETHUSD",1755725212151,0.002,4337.7,4337.6,15.91441235]
["bitfinex","ETHUSD",1755725212982,0.002,4337.7,4337.6,9.50399]
["bitfinex","ETHUSD",1755725213156,0.002,4337.7,4337.6,13.15099]
["bitfinex","ETHUSD",1755725213778,0.002,4337.7,4337.6,1.34209]
["bitfinex","ETHUSD",1755725213779,0.7522,4337.7,4337.6,1.34209]
["bitfinex","ETHUSD",1755725214071,0.7522,4337.7,4337.6,3.7622]
["bitfinex","ETHUSD",1755725214837,0.7522,4337.7,4337.6,0.1152]
["bitfinex","ETHUSD",1755725215042,0.7522,4337.7,4337.6,3.7622]
["bitfinex","ETHUSD",1755725217165,0.7522,4337.7,4337.6,0.1152]
["bitfinex","ETHUSD",1755725217368,0.7522,4337.7,4337.6,3.7612]
["bitfinex","ETHUSD",1755725217572,0.7522,4337.7,4337.6,4.13732]
["bitfinex","ETHUSD",1755725220164,0.002,4337.7,4337.6,5.10922]
["bitfinex","ETHUSD",1755725220364,0.002,4337.7,4337.6,12.06264235]
["bitfinex","ETHUSD",1755725220570,0.002,4337.7,4337.6,15.06264235]
["bitfinex","ETHUSD",1755725220768,0.002,4337.7,4337.6,8.56722]
["bitfinex","ETHUSD",1755725221273,0.002,4337.7,4337.6,10.96504235]
["bitfinex","ETHUSD",1755725223554,0.002,4337.7,4337.6,8.65962]
["bitfinex","ETHUSD",1755725224467,0.002,4337.7,4337.6,10.96504235]
["bitfinex","ETHUSD",1755725224884,0.002,4337.7,4337.6,8.65962]
["bitfinex","ETHUSD",1755725225255,0.002,4337.7,4337.6,10.96504235]
["bitfinex","ETHUSD",1755725226477,0.3078,4337.7,4337.6,0.49132]
["bitfinex","ETHUSD",1755725226685,0.7522,4337.7,4337.6,3.644]
["bitfinex","ETHUSD",1755725227688,0.7522,4337.7,4337.1,0.001]
["bitfinex","ETHUSD",1755725227889,0.4444,4337.6,4337.2,3.644]
["bitfinex","ETHUSD",1755725228093,0.3058,4337.3,4337.2,3.644]
["bitfinex","ETHUSD",1755725228374,0.7502,4337.3,4337.2,4.0085]
["bitfinex","ETHUSD",1755725229719,0.7502,4337.3,4337.1,0.001]
["bitfinex","ETHUSD",1755725230012,0.4444,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1755725230312,0.7502,4337.2,4337.1,3.645]
["bitfinex","ETHUSD",1755725232172,0.7502,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1755725232370,0.7502,4337.2,4337.1,3.644]
["bitfinex","ETHUSD",1755725232998,0.7502,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1755725233402,0.7502,4337.2,4337.1,3.644]
["bitfinex","ETHUSD",1755725233571,0.7502,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1755725233776,0.7502,4337.2,4337.1,3.644]
["bitfinex","ETHUSD",1755725235106,0.7502,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1755725235312,0.7502,4337.2,4337.1,3.644]
["bitfinex","ETHUSD",1755725236608,0.7502,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1755725237577,0.86422735,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1755725238177,1.52422735,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1755725238378,1.8666683,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1755725238696,0.9065607,4337.1,4336.3,0.001]
["bitfinex","ETHUSD",1755725238903,0.3006,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1755725239476,0.7463,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1755725249104,0.3006,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1755725249708,0.4457,4336.8,4336.3,0.001]
["bitfinex","ETHUSD",1755725250115,0.3006,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1755725250599,0.7463,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1755725251120,0.3006,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1755725252607,0.4457,4336.7,4336.3,0.001]
["bitfinex","ETHUSD",1755725252814,0.4477,4337.2,4336.3,0.3134]
["bitfinex","ETHUSD",1755725255936,0.002,4337.2,4336.3,0.3134]
["bitfinex","ETHUSD",1755725256140,0.4457,4337.1,4336.3,0.3134]
["bitfinex","ETHUSD",1755725256350,0.4457,4337.0,4336.3,0.001]
["bitfinex","ETHUSD",1755725256850,0.002,4337.2,4336.3,0.001]
["bitfinex","ETHUSD",1755725258150,0.4457,4337.1,4336.3,0.001]
["bitfinex","ETHUSD",1755725263518,0.002,4337.2,4336.3,0.001]
["bitfinex","ETHUSD",1755725263741,0.002,4337.2,4336.3,0.02406113]
["bitfinex","ETHUSD",1755725266023,0.002,4337.2,4336.3,0.001]
["bitfinex","ETHUSD",1755725266347,0.4464,4337.1,4336.3,0.001]
["bitfinex","ETHUSD",1755725269175,0.2878,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1755725269671,0.7342,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1755725273006,8.0352,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1755725273145,7.71805145,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1755725275686,8.37805145,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1755725275882,0.66,4336.2,4335.8,0.021]
["bitfinex","ETHUSD",1755725276179,11.82449618,4335.9,4335.8,0.021]
["bitfinex","ETHUSD",1755725276379,15.80834763,4335.9,4335.8,0.021]
["bitfinex","ETHUSD",1755725276797,16.25474763,4335.9,4335.8,0.021]
["bitfinex","ETHUSD",1755725280508,16.43151385,4335.9,4335.8,0.021]
["bitfinex","ETHUSD",1755725280795,0.2878,4335.9,4335.8,0.021]
["bitfinex","ETHUSD",1755725280998,3.642,4335.9,4335.8,0.021]
["bitfinex","ETHUSD",1755725281199,3.9298,4335.9,4335.8,0.021]
["bitfinex","ETHUSD",1755725281500,15.25289618,4335.9,4335.8,0.021]
["bitfinex","ETHUSD",1755725282317,15.25189618,4335.9,4335.8,0.021]
["bitfinex","ETHUSD",1755725282892,7.3752,4335.9,4335.8,0.021]
["bitfinex","ETHUSD",1755725283101,15.25189618,4335.9,4335.8,0.021]
["bitfinex","ETHUSD",1755725286124,15.56752942,4335.9,4335.8,0.021]
["bitfinex","ETHUSD",1755725286691,12.56752942,4335.9,4335.8,0.021]
["bitfinex","ETHUSD",1755725286993,15.56752942,4335.9,4335.8,0.021]
["bitfinex","ETHUSD",1755725287894,11.92652942,4335.9,4335.8,0.021]
["bitfinex","ETHUSD",1755725288112,4.25830981,4335.8,4335.4,0.001]
["bitfinex","ETHUSD",1755725288419,11.16449618,4335.5,4335.4,0.001]
["bitfinex","ETHUSD",1755725288722,14.80449618,4335.5,4335.4,0.001]
["bitfinex","ETHUSD",1755725289124,15.25089618,4335.5,4335.4,0.001]
["bitfinex","ETHUSD",1755725290522,16.22652942,4335.5,4335.4,0.001]
["bitfinex","ETHUSD",1755725290888,16.31905442,4335.5,4335.4,0.001]
["bitfinex","ETHUSD",1755725291292,16.00342118,4335.5,4335.4,0.001]
["bitfinex","ETHUSD",1755725291512,12.36342118,4335.5,4335.4,0.001]
["bitfinex","ETHUSD",1755725292045,18.30996021,4335.5,4334.9,0.001]
["bitfinex","ETHUSD",1755725292224,11.53669618,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1755725292431,15.7001848,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1755725292739,16.26065738,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1755725293045,16.2252238,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1755725293241,4.04852762,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1755725293416,16.01183518,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1755725295600,12.37183518,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1755725295938,6.64,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1755725296133,6.9501,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1755725296433,7.3826,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1755725296840,6.9501,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1755725297743,3.3101,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1755725297934,6.64,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1755725298649,3.0,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1755725298835,6.64,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1755725299033,3.66,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1755725299232,5.24441461,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1755725300365,4.15191461,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1755725300522,6.64,4334.9,4334.8,0.3298]
["bitfinex","ETHUSD",1755725300715,3.0,4334.9,4334.8,0.3298]
["bitfinex","ETHUSD",1755725301070,0.3125718,4336.0,4334.8,0.3298]
["bitfinex","ETHUSD",1755725301071,5.547,4336.6,4334.8,0.7581]
["bitfinex","ETHUSD",1755725301248,0.21376668,4336.5,4334.9,0.45136858]
["bitfinex","ETHUSD",1755725301568,3.0,4336.2,4334.9,0.4283]
["bitfinex","ETHUSD",1755725301745,3.64,4336.1,4334.9,0.4283]
["bitfinex","ETHUSD",1755725301919,6.64,4336.1,4336.0,0.3098]
["bitfinex","ETHUSD",1755725302311,6.64,4336.1,4335.4,0.4283]
["bitfinex","ETHUSD",1755725302514,7.87669618,4335.5,4334.8,0.02]
["bitfinex","ETHUSD",1755725303856,3.64,4335.4,4335.3,0.3098]
["bitfinex","ETHUSD",1755725304049,3.0,4335.8,4335.3,0.3098]
["bitfinex","ETHUSD",1755725304248,3.639,4335.7,4335.3,0.3098]
["bitfinex","ETHUSD",1755725304622,3.0,4335.8,4335.3,0.3098]
["bitfinex","ETHUSD",1755725304817,3.0,4335.6,4335.3,0.3098]
["bitfinex","ETHUSD",1755725305024,3.639,4335.5,4335.3,0.3098]
["bitfinex","ETHUSD",1755725305442,3.639,4335.5,4334.8,0.02]
["bitfinex","ETHUSD",1755725305443,3.7426,4335.4,4334.8,0.02]
["bitfinex","ETHUSD",1755725305626,3.0,4335.2,4334.8,0.02]
["bitfinex","ETHUSD",1755725305830,3.639,4335.3,4334.8,0.02]
["bitfinex","ETHUSD",1755725305831,3.0,4335.0,4334.8,0.02]
["bitfinex","ETHUSD",1755725306028,6.639,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1755725306928,7.6941718,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1755725308752,7.90782502,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1755725309931,7.90782502,4334.9,4334.8,0.021]
["bitfinex","ETHUSD",1755725311004,8.56782502,4334.9,4334.8,0.021]
["bitfinex","ETHUSD",1755725311124,8.69599418,4334.9,4334.8,0.021]
["bitfinex","ETHUSD",1755725311464,8.69498058,4334.9,4334.8,0.021]
["bitfinex","ETHUSD",1755725311672,11.53669618,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1755725311959,21.68717676,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1755725312327,22.11967676,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1755725314332,18.48167676,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1755725314541,22.11967676,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1755725315146,22.21161891,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1755725315328,21.89904711,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1755725315528,22.21161891,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1755725318069,22.08366744,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1755725318261,22.21157037,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1755725320771,17.82849857,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1755725320975,21.46649857,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1755725321985,21.33856519,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1755725322682,21.77406519,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1755725324285,21.33856519,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1755725324588,20.06169618,4334.6,4334.5,0.2889]
["bitfinex","ETHUSD",1755725325582,20.06169618,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1755725326661,8.548,4334.6,4334.5,0.2889]
["bitfinex","ETHUSD",1755725326874,12.185,4334.6,4334.5,0.718]
["bitfinex","ETHUSD",1755725328672,0.7480718,4335.6,4334.5,0.718]
["bitfinex","ETHUSD",1755725328673,0.002,4334.8,4334.5,0.718]
["bitfinex","ETHUSD",1755725328871,6.637,4334.7,4334.6,0.4291]
["bitfinex","ETHUSD",1755725329224,6.637,4334.7,4334.6,0.717]
["bitfinex","ETHUSD",1755725329600,3.637,4334.7,4334.6,0.717]
["bitfinex","ETHUSD",1755725331697,0.002,4334.8,4334.6,0.717]
["bitfinex","ETHUSD",1755725331912,0.002,4334.8,4334.7,0.4291]
["bitfinex","ETHUSD",1755725332228,0.002,4334.8,4334.7,0.717]
["bitfinex","ETHUSD",1755725336839,0.002,4334.8,4334.7,0.8322]
["bitfinex","ETHUSD",1755725339940,0.002,4334.8,4334.7,0.2879]
["bitfinex","ETHUSD",1755725340236,0.002,4334.8,4334.5,0.001]
["bitfinex","ETHUSD",1755725340237,0.2975,4334.8,4334.5,0.001]
["bitfinex","ETHUSD",1755725340445,0.733,4334.8,4334.5,0.001]
["bitfinex","ETHUSD",1755725341134,0.2975,4334.8,4334.5,0.001]
["bitfinex","ETHUSD",1755725342661,0.002,4334.8,4334.7,0.2879]
["bitfinex","ETHUSD",1755725342957,0.002,4334.8,4334.7,1.59963926]
["bitfinex","ETHUSD",1755725343147,0.002,4334.8,4334.7,2.25963926]
["bitfinex","ETHUSD",1755725343356,0.002,4334.8,4334.7,2.32905262]
["bitfinex","ETHUSD",1755725343527,0.002,4334.8,4334.7,1.66905262]
["bitfinex","ETHUSD",1755725343723,0.002,4334.8,4334.7,0.2879]
["bitfinex","ETHUSD",1755725344061,0.002,4334.8,4334.7,0.717]
["bitfinex","ETHUSD",1755725347736,0.002,4334.8,4334.7,0.74006964]
["bitfinex","ETHUSD",1755725348038,0.002,4334.8,4334.7,1.40006964]
["bitfinex","ETHUSD",1755725348237,0.002,4334.8,4334.7,1.377]
["bitfinex","ETHUSD",1755725348566,0.002,4334.8,4334.7,6.73913963]
["bitfinex","ETHUSD",1755725348965,0.002,4334.8,4334.7,12.79054586]
["bitfinex","ETHUSD",1755725349972,0.002,4334.8,4334.7,12.90574586]
["bitfinex","ETHUSD",1755725350679,0.002,4334.8,4334.7,12.79330435]
["bitfinex","ETHUSD",1755725350879,0.002,4334.8,4334.7,12.90965927]
["bitfinex","ETHUSD",1755725351038,0.002,4334.8,4334.7,12.79330435]
["bitfinex","ETHUSD",1755725351382,0.002,4334.8,4334.7,10.48633963]
["bitfinex","ETHUSD",1755725351880,0.002,4334.8,4334.7,12.79330435]
["bitfinex","ETHUSD",1755725353081,0.002,4334.8,4334.7,9.16130435]
["bitfinex","ETHUSD",1755725353251,0.002,4334.8,4334.7,12.79230435]
["bitfinex","ETHUSD",1755725353646,0.002,4334.8,4334.7,12.88476335]
["bitfinex","ETHUSD",1755725353975,0.002,4334.8,4334.7,9.25376335]
["bitfinex","ETHUSD",1755725354156,0.002,4334.8,4334.7,12.88376335]
["bitfinex","ETHUSD",1755725355661,0.002,4335.3,4335.0,0.66]
["bitfinex","ETHUSD",1755725355972,0.002,4335.3,4335.2,21.21697471]
["bitfinex","ETHUSD",1755725356171,0.002,4335.3,4335.2,21.33217471]
["bitfinex","ETHUSD",1755725356370,0.002,4335.3,4335.2,25.41937471]
["bitfinex","ETHUSD",1755725356691,0.002,4335.3,4335.2,21.78937471]
["bitfinex","ETHUSD",1755725356880,0.002,4335.3,4335.2,25.41937471]
["bitfinex","ETHUSD",1755725357082,0.002,4335.3,4335.2,34.27821299]
["bitfinex","ETHUSD",1755725357993,0.022,4335.8,4335.3,5.30664511]
["bitfinex","ETHUSD",1755725358190,0.022,4335.8,4335.6,0.9748]
["bitfinex","ETHUSD",1755725358356,0.022,4335.8,4335.6,6.41955068]
["bitfinex","ETHUSD",1755725358555,0.022,4335.8,4335.6,11.04368583]
["bitfinex","ETHUSD",1755725358789,0.022,4335.8,4335.6,16.00771269]
["bitfinex","ETHUSD",1755725360002,0.022,4335.8,4335.6,16.10015369]
["bitfinex","ETHUSD",1755725360363,0.022,4335.8,4335.6,18.53415369]
["bitfinex","ETHUSD",1755725360564,0.022,4335.8,4335.6,16.10015369]
["bitfinex","ETHUSD",1755725361263,0.022,4335.8,4335.6,16.26995381]
["bitfinex","ETHUSD",1755725362098,0.002,4336.6,4336.3,0.66]
["bitfinex","ETHUSD",1755725362295,0.002,4336.6,4336.5,18.21697471]
["bitfinex","ETHUSD",1755725362497,0.002,4336.6,4336.5,18.33217471]
["bitfinex","ETHUSD",1755725362873,0.002,4336.6,4336.5,18.42460471]
["bitfinex","ETHUSD",1755725364276,0.002,4336.6,4336.5,9.05495509]
["bitfinex","ETHUSD",1755725365321,0.002,4336.6,4336.5,12.05495509]
["bitfinex","ETHUSD",1755725365500,0.002,4336.6,4336.5,14.34824371]
["bitfinex","ETHUSD",1755725367479,0.002,4336.6,4336.5,20.84425085]
["bitfinex","ETHUSD",1755725367678,0.002,4336.6,4336.5,21.30145085]
["bitfinex","ETHUSD",1755725368796,0.7505,4336.6,4336.5,10.10928862]
["bitfinex","ETHUSD",1755725368996,0.7505,4336.6,4336.5,7.816]
["bitfinex","ETHUSD",1755725369307,0.7505,4336.6,4336.5,8.476]
["bitfinex","ETHUSD",1755725369520,0.7505,4336.6,4336.5,7.816]
["bitfinex","ETHUSD",1755725370488,0.7505,4336.6,4336.5,8.476]
["bitfinex","ETHUSD",1755725370816,0.7505,4336.6,4336.5,9.36250517]
["bitfinex","ETHUSD",1755725372122,0.7505,4336.6,4336.5,4.19]
["bitfinex","ETHUSD",1755725372418,0.7505,4336.6,4336.5,7.815]
["bitfinex","ETHUSD",1755725373426,0.7505,4336.6,4336.5,3.625]
["bitfinex","ETHUSD",1755725373795,0.7505,4336.6,4335.9,0.02306326]
["bitfinex","ETHUSD",1755725374003,0.293,4336.6,4336.0,3.625]
["bitfinex","ETHUSD",1755725374229,0.4575,4336.5,4336.0,3.625]
["bitfinex","ETHUSD",1755725374392,0.291,4336.1,4336.0,3.625]
["bitfinex","ETHUSD",1755725374795,0.7485,4336.1,4335.3,0.66]
["bitfinex","ETHUSD",1755725375126,0.4575,4336.0,4335.5,0.66]
["bitfinex","ETHUSD",1755725375428,0.4575,4336.0,4335.6,3.624]
["bitfinex","ETHUSD",1755725375638,0.291,4335.7,4335.6,3.624]
["bitfinex","ETHUSD",1755725375983,0.7485,4335.7,4335.6,3.624]
["bitfinex","ETHUSD",1755725378814,0.7485,4335.7,4335.6,3.7392]
["bitfinex","ETHUSD",1755725379026,0.7485,4335.7,4335.6,4.20963025]
["bitfinex","ETHUSD",1755725380932,0.4393,4336.5,4335.7,0.66]
["bitfinex","ETHUSD",1755725381229,0.4393,4336.5,4335.9,0.66]
["bitfinex","ETHUSD",1755725381405,0.2884,4336.0,4335.7,0.66]
["bitfinex","ETHUSD",1755725381612,0.2884,4336.0,4335.9,0.66]
["bitfinex","ETHUSD",1755725381931,0.002,4336.2,4335.9,2.03779553]
["bitfinex","ETHUSD",1755725382229,0.4413,4336.2,4335.9,2.03779553]
["bitfinex","ETHUSD",1755725382399,0.002,4336.2,4336.1,0.9733]
["bitfinex","ETHUSD",1755725382600,0.002,4336.2,4336.1,0.99636219]
["bitfinex","ETHUSD",1755725383011,0.002,4336.2,4336.1,1.0885]
["bitfinex","ETHUSD",1755725383236,0.002,4336.2,4336.1,2.47316206]
["bitfinex","ETHUSD",1755725386704,0.002,4336.2,4336.1,5.47316206]
["bitfinex","ETHUSD",1755725387726,0.002,4336.2,4336.1,5.94626206]
["bitfinex","ETHUSD",1755725388123,0.002,4336.2,4336.1,10.13626206]
["bitfinex","ETHUSD",1755725388817,0.002,4336.2,4336.1,9.66316206]
["bitfinex","ETHUSD",1755725390348,0.002,4336.2,4336.1,10.13626206]
["bitfinex","ETHUSD",1755725390718,0.002,4336.2,4336.1,12.44248193]
["bitfinex","ETHUSD",1755725393429,0.002,4336.2,4336.1,12.53491093]
["bitfinex","ETHUSD",1755725394460,0.002,4336.2,4336.1,14.96891093]
["bitfinex","ETHUSD",1755725394758,0.002,4336.2,4336.1,12.53491093]
["bitfinex","ETHUSD",1755725396540,0.002,4336.2,4336.1,12.44248193]
["bitfinex","ETHUSD",1755725397753,0.002,4336.2,4336.1,14.87648193]
["bitfinex","ETHUSD",1755725402858,0.002,4336.7,4336.6,6.094]
["bitfinex","ETHUSD",1755725403058,0.002,4336.7,4336.6,21.38958747]
["bitfinex","ETHUSD",1755725403277,0.002,4336.7,4336.6,21.86268747]
["bitfinex","ETHUSD",1755725403594,0.4593,4337.8,4336.6,21.86268747]
["bitfinex","ETHUSD",1755725403595,0.4393,4338.5,4337.3,3.094]
["bitfinex","ETHUSD",1755725403801,0.4393,4338.5,4337.9,14.151088]
["bitfinex","ETHUSD",1755725404087,0.4393,4338.5,4337.9,19.5299302]
["bitfinex","ETHUSD",1755725405088,0.02,4339.8,4337.9,19.5289302]
["bitfinex","ETHUSD",1755725405290,0.4393,4338.7,4337.9,15.9119302]
["bitfinex","ETHUSD",1755725405481,0.4393,4338.7,4337.9,19.5289302]
["bitfinex","ETHUSD",1755725405677,0.4393,4339.0,4337.9,22.4360302]
["bitfinex","ETHUSD",1755725405871,0.02,4339.8,4337.9,22.4360302]
["bitfinex","ETHUSD",1755725406068,0.4393,4339.4,4337.9,22.4360302]
["bitfinex","ETHUSD",1755725406270,0.4393,4339.1,4337.9,22.4360302]
["bitfinex","ETHUSD",1755725406474,0.4393,4339.1,4338.2,3.094]
["bitfinex","ETHUSD",1755725406694,0.4393,4339.1,4338.3,18.51452595]
["bitfinex","ETHUSD",1755725406994,0.4593,4339.8,4338.3,21.39857545]
["bitfinex","ETHUSD",1755725407200,0.02,4339.8,4339.7,8.53252509]
["bitfinex","ETHUSD",1755725407394,0.02,4339.8,4339.7,12.26372509]
["bitfinex","ETHUSD",1755725407597,0.3084,4339.8,4339.7,16.4900976]
["bitfinex","ETHUSD",1755725407894,0.02,4339.8,4339.7,18.79440434]
["bitfinex","ETHUSD",1755725408596,0.3084,4339.8,4339.7,5.00157251]
["bitfinex","ETHUSD",1755725408763,0.7477,4339.8,4339.7,7.3912]
["bitfinex","ETHUSD",1755725409197,0.7477,4339.8,4339.7,7.3902]
["bitfinex","ETHUSD",1755725410289,0.7477,4339.8,4339.7,3.7752]
["bitfinex","ETHUSD",1755725410488,0.7477,4339.8,4339.7,7.3902]
["bitfinex","ETHUSD",1755725410991,0.7497,4339.8,4339.7,7.3902]
["bitfinex","ETHUSD",1755725411307,0.7497,4339.8,4339.7,8.12922]
["bitfinex","ETHUSD",1755725412718,0.7497,4339.8,4339.7,8.12822]
["bitfinex","ETHUSD",1755725416299,0.7712,4339.8,4339.7,8.12822]
["bitfinex","ETHUSD",1755725417803,0.7712,4339.8,4339.7,12.31822]
["bitfinex","ETHUSD",1755725420300,0.3104,4339.8,4339.7,12.31822]
["bitfinex","ETHUSD",1755725420511,0.7712,4339.8,4339.7,8.70422]
["bitfinex","ETHUSD",1755725420720,0.7712,4339.8,4339.7,12.31622]
["bitfinex","ETHUSD",1755725421221,0.022,4339.8,4339.7,12.63002]
["bitfinex","ETHUSD",1755725421918,0.796,4339.8,4339.7,0.85422]
["bitfinex","ETHUSD",1755725422206,0.796,4339.8,4339.7,4.271]
["bitfinex","ETHUSD",1755725422398,0.796,4339.8,4339.5,3.0]
["bitfinex","ETHUSD",1755725422710,0.4608,4339.7,4339.6,0.66]
["bitfinex","ETHUSD",1755725422907,0.774,4339.7,4339.6,4.271]
["bitfinex","ETHUSD",1755725427917,0.774,4339.7,4338.8,0.001]
["bitfinex","ETHUSD",1755725428071,0.4608,4339.6,4339.0,0.66]
["bitfinex","ETHUSD",1755725428276,0.3132,4339.1,4339.0,1.3872]
["bitfinex","ETHUSD",1755725428497,0.3132,4339.1,4339.0,4.9982]
["bitfinex","ETHUSD",1755725428706,0.774,4339.1,4339.0,4.9982]
["bitfinex","ETHUSD",1755725429531,0.774,4339.1,4339.0,1.3872]
["bitfinex","ETHUSD",1755725429742,0.774,4339.1,4339.0,4.9982]
["bitfinex","ETHUSD",1755725431708,0.774,4339.1,4339.0,1.3872]
["bitfinex","ETHUSD",1755725431909,0.774,4339.1,4339.0,3.611]
["bitfinex","ETHUSD",1755725432449,0.774,4339.1,4339.0,0.1152]
["bitfinex","ETHUSD",1755725432612,0.774,4339.1,4339.0,3.611]
["bitfinex","ETHUSD",1755725433724,0.774,4339.1,4338.8,0.001]
["bitfinex","ETHUSD",1755725433937,0.4608,4339.0,4338.8,0.001]
["bitfinex","ETHUSD",1755725434113,0.3132,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1755725434510,0.774,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1755725445961,0.774,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1755725453212,7.385,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1755725455114,7.5982676,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1755725457790,7.59845075,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1755725459409,4.11557168,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1755725459606,0.1152,4339.0,4338.8,0.3138]
["bitfinex","ETHUSD",1755725459919,3.611,4339.0,4338.8,0.3138]
["bitfinex","ETHUSD",1755725460517,3.0,4338.9,4338.8,0.3138]
["bitfinex","ETHUSD",1755725461284,3.002,4338.9,4338.8,0.3138]
["bitfinex","ETHUSD",1755725463632,0.002,4338.9,4338.8,0.7498]
["bitfinex","ETHUSD",1755725463820,11.59812509,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1755725465029,11.81216604,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1755725465942,15.42216604,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1755725468849,15.27212906,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1755725470951,15.40049804,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1755725472027,11.79049804,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1755725472220,16.06049804,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1755725473254,11.53252509,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1755725473427,15.7708916,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1755725473752,15.7708916,4338.4,4336.1,0.47]
["bitfinex","ETHUSD",1755725473753,3.66,4338.3,4336.1,0.47]
["bitfinex","ETHUSD",1755725473942,3.0,4337.2,4336.3,0.469]
["bitfinex","ETHUSD",1755725474119,3.61,4337.1,4336.3,0.469]
["bitfinex","ETHUSD",1755725474720,0.469,4337.0,4336.3,0.469]
["bitfinex","ETHUSD",1755725474918,3.61,4336.9,4336.3,0.469]
["bitfinex","ETHUSD",1755725475123,3.61,4336.9,4336.8,0.3135]
["bitfinex","ETHUSD",1755725475856,3.61,4337.0,4336.8,0.7825]
["bitfinex","ETHUSD",1755725476022,3.61,4337.0,4336.8,0.3135]
["bitfinex","ETHUSD",1755725476353,3.61,4337.0,4336.9,0.469]
["bitfinex","ETHUSD",1755725476858,3.61,4337.0,4336.9,0.7625]
["bitfinex","ETHUSD",1755725477766,3.61,4337.0,4336.9,0.2935]
["bitfinex","ETHUSD",1755725478063,3.61,4337.0,4336.9,0.7625]
["bitfinex","ETHUSD",1755725478667,3.61,4337.0,4336.9,0.2935]
["bitfinex","ETHUSD",1755725478867,0.469,4337.5,4336.9,0.7625]
["bitfinex","ETHUSD",1755725479073,3.61,4337.4,4336.9,0.7625]
["bitfinex","ETHUSD",1755725479368,3.61,4337.4,4337.0,0.469]
["bitfinex","ETHUSD",1755725479533,3.61,4337.4,4336.8,0.021]
["bitfinex","ETHUSD",1755725481245,3.61,4337.4,4337.3,0.2935]
["bitfinex","ETHUSD",1755725481953,3.61,4337.4,4336.8,0.021]
["bitfinex","ETHUSD",1755725483963,0.469,4337.5,4337.3,0.2935]
["bitfinex","ETHUSD",1755725484276,3.609,4337.4,4337.3,0.2935]
["bitfinex","ETHUSD",1755725484770,3.609,4337.4,4336.9,0.469]
["bitfinex","ETHUSD",1755725486644,3.609,4337.4,4337.3,0.2935]
["bitfinex","ETHUSD",1755725487342,3.609,4337.4,4336.8,0.021]
["bitfinex","ETHUSD",1755725487538,3.609,4337.4,4337.3,0.2935]
["bitfinex","ETHUSD",1755725488574,3.609,4337.4,4336.8,0.021]
["bitfinex","ETHUSD",1755725494605,4.0825,4337.4,4336.8,0.021]
["bitfinex","ETHUSD",1755725499206,0.2859,4336.9,4336.8,0.021]
["bitfinex","ETHUSD",1755725499384,3.8929,4336.9,4336.8,0.021]
["bitfinex","ETHUSD",1755725499584,7.3664,4336.9,4336.8,0.021]
["bitfinex","ETHUSD",1755725499988,3.7594,4336.9,4336.8,0.021]
["bitfinex","ETHUSD",1755725500185,7.3664,4336.9,4336.8,0.021]
["bitfinex","ETHUSD",1755725506113,7.3654,4336.9,4336.8,0.021]
["bitfinex","ETHUSD",1755725506313,3.7594,4336.9,4336.8,0.021]
["bitfinex","ETHUSD",1755725506528,7.3654,4336.9,4336.8,0.021]
["bitfinex","ETHUSD",1755725507327,3.2859,4336.9,4336.8,0.021]
["bitfinex","ETHUSD",1755725507532,6.8919,4336.9,4336.8,0.021]
["bitfinex","ETHUSD",1755725507897,7.3656,4336.9,4336.8,0.021]
["bitfinex","ETHUSD",1755725512733,3.7596,4336.9,4336.8,0.021]
["bitfinex","ETHUSD",1755725512958,7.3656,4336.9,4336.8,0.021]
["bitfinex","ETHUSD",1755725513668,6.605,4336.9,4336.8,0.7908]
["bitfinex","ETHUSD",1755725514438,6.605,4336.9,4336.8,0.3352]
["bitfinex","ETHUSD",1755725517673,7.3858,4336.9,4336.8,0.021]
["bitfinex","ETHUSD",1755725517992,7.59984306,4336.9,4336.8,0.021]
["bitfinex","ETHUSD",1755725519835,3.0,4336.8,4336.3,0.001]
["bitfinex","ETHUSD",1755725520035,8.17962509,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1755725520281,11.99761834,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1755725520589,12.47131834,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1755725521279,15.47131834,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1755725521438,3.66,4336.3,4335.9,0.001]
["bitfinex","ETHUSD",1755725521765,11.83962509,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1755725521969,16.06262532,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1755725522286,19.30790944,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1755725522675,19.40043444,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1755725523012,0.66,4335.8,4335.6,0.001]
["bitfinex","ETHUSD",1755725523168,0.66,4335.6,4333.8,0.02]
["bitfinex","ETHUSD",1755725523364,11.17962509,4335.4,4333.8,0.02]
["bitfinex","ETHUSD",1755725523582,11.52188685,4335.4,4333.8,0.02]
["bitfinex","ETHUSD",1755725523893,11.99558685,4335.4,4333.8,0.02]
["bitfinex","ETHUSD",1755725524465,11.99558685,4335.4,4335.0,0.001]
["bitfinex","ETHUSD",1755725524671,11.99507647,4335.4,4335.0,0.001]
["bitfinex","ETHUSD",1755725525085,11.99507646,4335.4,4335.0,0.001]
["bitfinex","ETHUSD",1755725525409,14.44958999,4335.4,4335.0,0.001]
["bitfinex","ETHUSD",1755725525594,12.27066432,4335.4,4335.0,0.001]
["bitfinex","ETHUSD",1755725526672,0.66,4335.2,4333.8,0.02]
["bitfinex","ETHUSD",1755725526995,11.83962509,4334.8,4333.8,0.02]
["bitfinex","ETHUSD",1755725527184,15.44362509,4334.8,4333.8,0.02]
["bitfinex","ETHUSD",1755725527404,15.91732509,4334.8,4333.8,0.02]
["bitfinex","ETHUSD",1755725527582,16.12985118,4334.8,4333.8,0.02]
["bitfinex","ETHUSD",1755725527782,15.91732509,4334.8,4333.8,0.02]
["bitfinex","ETHUSD",1755725527991,4.77093133,4334.8,4333.8,0.02]
["bitfinex","ETHUSD",1755725528205,15.91732509,4334.8,4333.8,0.4756]
["bitfinex","ETHUSD",1755725528505,16.37292509,4334.8,4333.8,0.4756]
["bitfinex","ETHUSD",1755725533203,16.37292509,4334.8,4333.8,0.02]
["bitfinex","ETHUSD",1755725533406,16.94380501,4334.8,4333.8,0.02]
["bitfinex","ETHUSD",1755725534422,5.46727992,4334.8,4333.8,0.02]
["bitfinex","ETHUSD",1755725534589,16.37292509,4334.8,4333.8,0.02]
["bitfinex","ETHUSD",1755725535175,3.66,4334.7,4333.8,0.02]
["bitfinex","ETHUSD",1755725535387,11.18432509,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1755725535588,14.78832509,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1755725535908,14.90499263,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1755725536108,16.01049263,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1755725536271,15.56499263,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1755725536477,16.01049263,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1755725538006,16.2872311,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1755725538809,18.80649303,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1755725539021,11.53252509,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1755725539181,15.44832509,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1755725539381,15.89382509,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1755725541694,12.28982509,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1755725542032,15.89382509,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1755725542178,3.66,4332.8,4331.8,0.02]
["bitfinex","ETHUSD",1755725542512,3.0,4332.0,4331.8,0.02]
["bitfinex","ETHUSD",1755725542715,3.66,4332.0,4331.9,0.3069]
["bitfinex","ETHUSD",1755725542888,7.264,4332.0,4331.9,0.3069]
["bitfinex","ETHUSD",1755725543220,7.7179,4332.0,4331.8,0.02]
["bitfinex","ETHUSD",1755725543394,4.1139,4332.0,4331.9,0.3069]
["bitfinex","ETHUSD",1755725543725,4.0579,4332.0,4331.9,0.3069]
["bitfinex","ETHUSD",1755725544328,4.7179,4332.0,4331.9,0.3069]
["bitfinex","ETHUSD",1755725544679,0.4539,4332.0,4331.9,0.3069]
["bitfinex","ETHUSD",1755725544879,7.0579,4332.0,4331.9,0.3069]
["bitfinex","ETHUSD",1755725545942,3.4539,4332.0,4331.9,0.3069]
["bitfinex","ETHUSD",1755725546130,7.0579,4332.0,4331.9,0.7608]
["bitfinex","ETHUSD",1755725548509,3.604,4332.0,4331.9,0.7608]
["bitfinex","ETHUSD",1755725549911,0.694237,4332.3,4331.9,0.7608]
["bitfinex","ETHUSD",1755725550117,3.604,4332.2,4332.0,0.4539]
["bitfinex","ETHUSD",1755725550414,6.604,4332.2,4332.1,0.3069]
["bitfinex","ETHUSD",1755725550602,6.604,4332.2,4331.8,0.021]
["bitfinex","ETHUSD",1755725550603,3.0,4332.1,4331.8,0.021]
["bitfinex","ETHUSD",1755725550799,3.0,4331.9,4331.8,0.021]
["bitfinex","ETHUSD",1755725551056,3.604,4331.9,4331.8,0.021]
["bitfinex","ETHUSD",1755725552748,3.9158,4331.9,4331.8,0.021]
["bitfinex","ETHUSD",1755725553148,0.4539,4332.0,4331.8,0.021]
["bitfinex","ETHUSD",1755725553358,3.604,4331.9,4331.8,0.021]
["bitfinex","ETHUSD",1755725554151,3.604,4331.9,4331.8,0.3279]
["bitfinex","ETHUSD",1755725554847,0.4455,4333.7,4331.8,0.7818]
["bitfinex","ETHUSD",1755725555033,6.81671502,4333.3,4331.9,0.4539]
["bitfinex","ETHUSD",1755725555238,0.4549,4332.8,4331.9,0.4539]
["bitfinex","ETHUSD",1755725555436,0.4549,4332.8,4332.7,0.3069]
["bitfinex","ETHUSD",1755725555638,3.0,4332.7,4331.8,0.021]
["bitfinex","ETHUSD",1755725555837,3.0,4332.5,4331.8,0.021]
["bitfinex","ETHUSD",1755725556018,3.603,4332.6,4331.8,0.021]
["bitfinex","ETHUSD",1755725556019,3.0,4332.3,4331.8,0.021]
["bitfinex","ETHUSD",1755725556219,3.0,4332.1,4331.8,0.021]
["bitfinex","ETHUSD",1755725556519,0.4455,4332.6,4332.0,0.3069]
["bitfinex","ETHUSD",1755725556745,3.603,4332.5,4331.8,0.021]
["bitfinex","ETHUSD",1755725557120,3.0,4332.3,4331.8,0.021]
["bitfinex","ETHUSD",1755725557352,0.4455,4332.6,4331.8,0.021]
["bitfinex","ETHUSD",1755725557654,3.603,4332.5,4331.8,0.021]
["bitfinex","ETHUSD",1755725558017,0.4455,4332.6,4331.8,0.021]
["bitfinex","ETHUSD",1755725558247,3.0,4332.4,4331.8,0.021]
["bitfinex","ETHUSD",1755725558750,3.0,4332.2,4331.8,0.021]
["bitfinex","ETHUSD",1755725558954,3.603,4332.3,4331.8,0.021]
["bitfinex","ETHUSD",1755725558955,0.4455,4332.6,4332.1,0.3069]
["bitfinex","ETHUSD",1755725559143,3.0,4332.4,4332.1,0.3069]
["bitfinex","ETHUSD",1755725560160,0.3118,4332.2,4331.8,0.021]
["bitfinex","ETHUSD",1755725560364,3.0,4332.0,4331.8,0.021]
["bitfinex","ETHUSD",1755725561066,0.3138,4331.9,4331.8,0.021]
["bitfinex","ETHUSD",1755725561263,0.7466,4331.9,4331.8,0.021]
["bitfinex","ETHUSD",1755725562153,7.3496,4331.9,4331.8,0.021]
["bitfinex","ETHUSD",1755725563436,8.22291494,4331.9,4331.8,0.021]
["bitfinex","ETHUSD",1755725564550,8.35099358,4331.9,4331.8,0.021]
["bitfinex","ETHUSD",1755725565270,6.94439358,4331.9,4331.8,0.021]
["bitfinex","ETHUSD",1755725566069,6.9168,4331.9,4331.8,0.021]
["bitfinex","ETHUSD",1755725566274,7.13046237,4331.9,4331.8,0.021]
["bitfinex","ETHUSD",1755725566457,6.9168,4331.9,4331.8,0.021]
["bitfinex","ETHUSD",1755725566768,6.603,4331.9,4331.8,0.021]
["bitfinex","ETHUSD",1755725566968,3.0,4331.9,4331.8,0.021]
["bitfinex","ETHUSD",1755725567174,3.0,4331.9,4331.8,0.3375]
["bitfinex","ETHUSD",1755725567342,6.603,4331.9,4331.8,0.8106]
["bitfinex","ETHUSD",1755725567985,6.9168,4331.9,4331.8,0.021]
["bitfinex","ETHUSD",1755725568395,6.603,4331.9,4331.8,0.021]
["bitfinex","ETHUSD",1755725568591,3.0,4331.9,4331.8,0.021]
["bitfinex","ETHUSD",1755725568921,6.603,4331.9,4331.8,0.3375]
["bitfinex","ETHUSD",1755725569220,3.0,4331.9,4331.8,0.3375]
["bitfinex","ETHUSD",1755725569389,6.603,4331.9,4331.8,0.8106]
["bitfinex","ETHUSD",1755725573908,3.0,4331.9,4331.8,0.8106]
["bitfinex","ETHUSD",1755725574074,6.603,4331.9,4331.8,0.8106]
["bitfinex","ETHUSD",1755725575412,3.0,4331.9,4331.8,0.8106]
["bitfinex","ETHUSD",1755725575584,6.603,4331.9,4331.8,0.8106]
["bitfinex","ETHUSD",1755725577183,7.3496,4331.9,4331.8,0.021]
["bitfinex","ETHUSD",1755725578736,6.9168,4331.9,4331.8,0.021]
["bitfinex","ETHUSD",1755725580048,6.9208,4331.9,4331.8,0.021]
["bitfinex","ETHUSD",1755725580229,0.002,4332.8,4331.8,0.3375]
["bitfinex","ETHUSD",1755725580427,3.0,4332.6,4331.8,0.8106]
["bitfinex","ETHUSD",1755725580594,0.092568,4332.5,4331.8,0.3375]
["bitfinex","ETHUSD",1755725580793,3.0,4332.3,4331.9,0.4731]
["bitfinex","ETHUSD",1755725581015,0.002,4332.8,4332.2,0.3165]
["bitfinex","ETHUSD",1755725581217,3.61,4332.7,4332.2,0.3165]
["bitfinex","ETHUSD",1755725581737,0.002,4332.8,4332.2,0.3165]
["bitfinex","ETHUSD",1755725581738,3.0,4332.5,4332.2,0.3165]
["bitfinex","ETHUSD",1755725582032,3.0,4332.3,4332.2,0.3165]
["bitfinex","ETHUSD",1755725583332,0.002,4332.8,4332.2,0.3165]
["bitfinex","ETHUSD",1755725583629,3.607,4332.7,4332.3,0.4731]
["bitfinex","ETHUSD",1755725583833,3.607,4332.7,4332.6,0.3165]
["bitfinex","ETHUSD",1755725584039,0.002,4332.8,4332.6,0.7896]
["bitfinex","ETHUSD",1755725584220,0.002,4332.8,4332.7,0.4731]
["bitfinex","ETHUSD",1755725584414,0.002,4332.8,4332.7,0.7896]
["bitfinex","ETHUSD",1755725584415,3.61,4332.8,4332.7,0.7896]
["bitfinex","ETHUSD",1755725584798,0.002,4332.8,4332.7,0.7896]
["bitfinex","ETHUSD",1755725585130,3.61,4332.8,4332.7,0.7896]
["bitfinex","ETHUSD",1755725585333,3.7242,4332.8,4332.2,0.1152]
["bitfinex","ETHUSD",1755725585631,3.7242,4332.8,4332.2,1.45852022]
["bitfinex","ETHUSD",1755725585808,3.7242,4332.8,4332.3,0.02308242]
["bitfinex","ETHUSD",1755725585809,0.1172,4332.8,4332.3,0.02308242]
["bitfinex","ETHUSD",1755725586718,0.1172,4332.8,4332.2,1.45852022]
["bitfinex","ETHUSD",1755725587724,0.1172,4332.8,4332.3,0.02308242]
["bitfinex","ETHUSD",1755725587926,0.1172,4332.8,4332.2,1.45852022]
["bitfinex","ETHUSD",1755725588125,0.1172,4332.8,4332.3,0.14585202]
["bitfinex","ETHUSD",1755725593237,0.1172,4332.8,4332.4,0.02308189]
["bitfinex","ETHUSD",1755725594056,0.1172,4332.8,4332.3,0.14585202]
["bitfinex","ETHUSD",1755725595860,0.1172,4332.8,4332.4,0.02308189]
["bitfinex","ETHUSD",1755725596649,0.1172,4332.8,4332.3,0.14585202]
["bitfinex","ETHUSD",1755725596850,0.4553,4332.7,4331.8,0.021]
["bitfinex","ETHUSD",1755725597030,0.298,4332.3,4331.8,0.021]
["bitfinex","ETHUSD",1755725597758,0.4553,4332.2,4331.8,0.021]
["bitfinex","ETHUSD",1755725598059,0.298,4331.9,4331.8,0.021]
["bitfinex","ETHUSD",1755725598556,0.7533,4331.9,4331.8,0.021]
["bitfinex","ETHUSD",1755725604045,1.4133,4331.9,4331.8,0.021]
["bitfinex","ETHUSD",1755725606062,1.58813242,4331.9,4331.8,0.021]
["bitfinex","ETHUSD",1755725606892,1.70333242,4331.9,4331.8,0.021]
["bitfinex","ETHUSD",1755725607449,1.91645022,4331.9,4331.8,0.021]
["bitfinex","ETHUSD",1755725608274,1.70333242,4331.9,4331.8,0.021]
["bitfinex","ETHUSD",1755725609198,0.092614,4332.0,4331.8,0.021]
["bitfinex","ETHUSD",1755725609487,3.219,4332.1,4331.8,0.021]
["bitfinex","ETHUSD",1755725610592,3.0,4332.0,4331.8,0.021]
["bitfinex","ETHUSD",1755725612388,6.613,4331.9,4331.8,0.021]
["bitfinex","ETHUSD",1755725614700,6.611,4331.9,4331.8,0.021]
["bitfinex","ETHUSD",1755725616797,6.61,4331.9,4331.8,0.021]
["bitfinex","ETHUSD",1755725616964,3.0,4331.9,4331.8,0.021]
["bitfinex","ETHUSD",1755725617164,6.61,4331.9,4331.8,0.021]
["bitfinex","ETHUSD",1755725617397,3.0,4331.9,4331.8,0.021]
["bitfinex","ETHUSD",1755725617625,6.609,4331.9,4331.8,0.021]
["bitfinex","ETHUSD",1755725619199,3.1152,4331.9,4331.8,0.021]
["bitfinex","ETHUSD",1755725619402,6.7242,4331.9,4331.8,0.021]
["bitfinex","ETHUSD",1755725620404,6.7222,4331.9,4331.8,0.021]
["bitfinex","ETHUSD",1755725620695,3.7222,4331.9,4331.8,0.021]
["bitfinex","ETHUSD",1755725623805,0.1152,4331.9,4331.8,0.021]
["bitfinex","ETHUSD",1755725624028,3.7182,4331.9,4331.8,0.021]
["bitfinex","ETHUSD",1755725624228,0.1152,4331.9,4331.8,0.021]
["bitfinex","ETHUSD",1755725624401,3.7182,4331.9,4331.8,0.021]
["bitfinex","ETHUSD",1755725626994,4.1928,4331.9,4331.8,0.021]
["bitfinex","ETHUSD",1755725628132,3.7182,4331.9,4331.8,0.021]
["bitfinex","ETHUSD",1755725628900,0.1152,4331.9,4331.8,0.021]
["bitfinex","ETHUSD",1755725629233,0.002,4331.9,4331.8,0.021]
["bitfinex","ETHUSD",1755725630230,0.002,4331.9,4331.8,0.8471926]
["bitfinex","ETHUSD",1755725630434,0.002,4331.9,4331.8,0.9623926]
["bitfinex","ETHUSD",1755725631133,0.002,4331.9,4331.8,1.6223926]
["bitfinex","ETHUSD",1755725632737,0.002,4331.9,4331.8,4.6223926]
["bitfinex","ETHUSD",1755725634040,0.002,4331.9,4331.8,4.59930751]
["bitfinex","ETHUSD",1755725634223,0.002,4331.9,4331.8,4.6223926]
["bitfinex","ETHUSD",1755725635315,0.002,4331.9,4331.8,4.5071926]
["bitfinex","ETHUSD",1755725636332,0.002,4331.9,4331.8,4.48410751]
["bitfinex","ETHUSD",1755725640619,0.3021,4331.9,4331.8,0.82410751]
["bitfinex","ETHUSD",1755725640947,0.7767,4331.9,4331.8,3.622]
["bitfinex","ETHUSD",1755725642048,0.7767,4331.9,4331.8,0.021]
["bitfinex","ETHUSD",1755725642749,0.4766,4331.9,4331.8,0.021]
["bitfinex","ETHUSD",1755725643323,0.002,4331.9,4331.8,0.021]
["bitfinex","ETHUSD",1755725643638,0.7767,4331.9,4331.8,0.021]
["bitfinex","ETHUSD",1755725663958,0.002,4331.9,4331.8,0.021]
["bitfinex","ETHUSD",1755725664162,0.1172,4331.9,4331.8,0.021]
["bitfinex","ETHUSD",1755725665482,0.4286,4331.9,4331.8,0.021]
["bitfinex","ETHUSD",1755725665649,0.8613,4331.9,4331.8,0.021]
["bitfinex","ETHUSD",1755725667958,0.1172,4331.9,4331.8,0.021]
["bitfinex","ETHUSD",1755725668164,0.5499,4331.9,4331.8,0.021]
["bitfinex","ETHUSD",1755725668364,0.8613,4331.9,4331.8,0.021]
["bitfinex","ETHUSD",1755725669813,0.5499,4331.9,4331.8,0.021]
["bitfinex","ETHUSD",1755725673874,0.8613,4331.9,4331.8,0.021]
["bitfinex","ETHUSD",1755725679414,0.7461,4331.9,4331.8,0.021]
["bitfinex","ETHUSD",1755725679610,4.3441,4331.9,4331.4,0.001]
["bitfinex","ETHUSD",1755725679777,3.9114,4331.9,4331.4,0.001]
["bitfinex","ETHUSD",1755725679977,0.4327,4331.8,4331.4,0.001]
["bitfinex","ETHUSD",1755725680178,0.3114,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1755725680397,6.9094,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1755725680713,7.3421,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1755725686414,3.7441,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1755725686718,7.3421,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1755725687696,7.45982725,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1755725687912,7.3421,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1755725689432,7.4573,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1755725689609,7.549892,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1755725691554,3.951892,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1755725691829,7.4673,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1755725694164,3.1152,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1755725694463,6.7132,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1755725694646,7.4673,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1755725694844,7.4663,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1755725700166,3.8693,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1755725700336,7.4663,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1755725700537,3.8693,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1755725700738,7.4663,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1755725701767,7.4163,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1755725703268,3.8193,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1755725703563,6.6612,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1755725703934,3.0652,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1755725704133,6.6612,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1755725705064,3.0652,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1755725705268,3.7112,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1755725707572,0.1152,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1755725707750,3.7112,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1755725707968,3.596,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1755725708687,0.1152,4331.7,4331.4,0.001]
["bitfinex","ETHUSD",1755725708883,3.595,4331.6,4331.4,0.001]
["bitfinex","ETHUSD",1755725709056,0.1152,4331.7,4331.4,0.001]
["bitfinex","ETHUSD",1755725709258,3.595,4331.6,4331.4,0.001]
["bitfinex","ETHUSD",1755725709587,0.1152,4331.7,4331.4,0.001]
["bitfinex","ETHUSD",1755725710083,3.7102,4331.7,4331.4,0.001]
["bitfinex","ETHUSD",1755725710451,0.1152,4331.7,4331.4,0.001]
["bitfinex","ETHUSD",1755725710650,3.7102,4331.7,4331.4,0.001]
["bitfinex","ETHUSD",1755725711998,3.7122,4331.7,4331.4,0.001]
["bitfinex","ETHUSD",1755725714460,3.597,4331.7,4331.4,0.001]
["bitfinex","ETHUSD",1755725714999,0.002,4331.7,4331.4,0.001]
["bitfinex","ETHUSD",1755725717178,0.4618,4331.7,4331.4,0.001]
["bitfinex","ETHUSD",1755725719921,0.002,4331.7,4331.4,0.001]
["bitfinex","ETHUSD",1755725720122,0.4618,4331.7,4331.4,0.001]
["bitfinex","ETHUSD",1755725720562,0.002,4331.7,4331.4,0.001]
["bitfinex","ETHUSD",1755725721021,0.4598,4331.6,4331.4,0.001]
["bitfinex","ETHUSD",1755725721811,0.002,4331.7,4331.5,7.8948751]
["bitfinex","ETHUSD",1755725722152,0.002,4331.7,4331.6,0.81508238]
["bitfinex","ETHUSD",1755725722314,0.002,4331.7,4331.6,1.47508238]
["bitfinex","ETHUSD",1755725723355,0.002,4331.7,4331.6,1.45199623]
["bitfinex","ETHUSD",1755725723909,0.002,4331.7,4331.6,1.47508238]
["bitfinex","ETHUSD",1755725724746,0.002,4331.7,4331.6,5.18228238]
["bitfinex","ETHUSD",1755725724953,0.002,4331.7,4331.6,5.15919623]
["bitfinex","ETHUSD",1755725725957,0.002,4331.7,4331.6,8.15919623]
["bitfinex","ETHUSD",1755725727351,0.002,4331.7,4331.6,8.33431807]
["bitfinex","ETHUSD",1755725734149,0.002,4331.7,4331.6,12.52431807]
["bitfinex","ETHUSD",1755725741490,0.002,4332.2,4331.7,3.0]
["bitfinex","ETHUSD",1755725741652,0.002,4332.2,4332.1,11.5548751]
["bitfinex","ETHUSD",1755725741842,0.002,4332.2,4332.1,15.2590751]
["bitfinex","ETHUSD",1755725742047,0.002,4332.2,4332.1,21.75742439]
["bitfinex","ETHUSD",1755725742757,0.002,4332.2,4332.1,21.7552578]
["bitfinex","ETHUSD",1755725742987,0.002,4332.2,4332.1,17.5652578]
["bitfinex","ETHUSD",1755725743161,0.002,4333.3,4332.1,17.5652578]
["bitfinex","ETHUSD",1755725743162,0.002,4333.3,4332.5,2.96813618]
["bitfinex","ETHUSD",1755725743480,0.002,4333.3,4333.0,5.96786983]
["bitfinex","ETHUSD",1755725743694,0.002,4333.3,4333.0,7.248]
["bitfinex","ETHUSD",1755725745869,0.002,4333.3,4333.2,0.66]
["bitfinex","ETHUSD",1755725746068,0.002,4333.3,4333.2,15.16495273]
["bitfinex","ETHUSD",1755725746270,0.002,4333.3,4333.2,17.18916249]
["bitfinex","ETHUSD",1755725746578,0.002,4333.3,4333.2,19.4969258]
["bitfinex","ETHUSD",1755725747085,0.002,4333.7,4333.4,0.66]
["bitfinex","ETHUSD",1755725747266,0.002,4333.7,4333.6,11.5548751]
["bitfinex","ETHUSD",1755725748988,0.002,4333.7,4333.6,15.7448751]
["bitfinex","ETHUSD",1755725749192,0.002,4333.7,4333.6,17.67806261]
["bitfinex","ETHUSD",1755725752290,0.002,4334.2,4333.8,0.66]
["bitfinex","ETHUSD",1755725752491,0.002,4334.2,4334.0,11.5548751]
["bitfinex","ETHUSD",1755725752662,0.002,4334.2,4334.1,4.26807284]
["bitfinex","ETHUSD",1755725752863,0.002,4334.2,4334.1,6.54931143]
["bitfinex","ETHUSD",1755725753193,0.002,4335.2,4334.1,6.54931143]
["bitfinex","ETHUSD",1755725753194,0.002,4335.2,4334.4,0.66]
["bitfinex","ETHUSD",1755725753396,0.002,4335.2,4334.6,11.8469751]
["bitfinex","ETHUSD",1755725753578,0.002,4335.2,4334.6,11.9621751]
["bitfinex","ETHUSD",1755725753778,0.002,4335.2,4334.6,13.95299337]
["bitfinex","ETHUSD",1755725755366,0.4388,4335.2,4334.6,13.95299337]
["bitfinex","ETHUSD",1755725757791,0.4368,4335.0,4334.6,13.95299337]
["bitfinex","ETHUSD",1755725758777,0.002,4335.2,4334.6,13.95299337]
["bitfinex","ETHUSD",1755725759667,0.4388,4335.2,4334.6,13.95299337]
["bitfinex","ETHUSD",1755725760493,0.002,4335.2,4334.6,13.95299337]
["bitfinex","ETHUSD",1755725760818,0.4368,4335.0,4334.6,13.95299337]
["bitfinex","ETHUSD",1755725761218,0.3109,4334.7,4334.6,5.76601827]
["bitfinex","ETHUSD",1755725761524,0.7477,4334.7,4334.6,14.5930751]
["bitfinex","ETHUSD",1755725761676,0.7477,4334.7,4334.6,11.0100751]
["bitfinex","ETHUSD",1755725762031,0.7477,4334.7,4334.6,15.2530751]
["bitfinex","ETHUSD",1755725762309,0.7477,4334.7,4334.6,14.5930751]
["bitfinex","ETHUSD",1755725762872,0.7477,4334.7,4334.6,12.2530751]
["bitfinex","ETHUSD",1755725764511,0.7477,4334.7,4334.6,12.1378751]
["bitfinex","ETHUSD",1755725767202,0.7477,4334.7,4334.6,8.5548751]
["bitfinex","ETHUSD",1755725767419,0.7477,4334.7,4334.6,12.1368751]
["bitfinex","ETHUSD",1755725770537,0.7477,4334.7,4334.6,12.1358751]
["bitfinex","ETHUSD",1755725774254,0.002,4334.7,4334.6,12.79130868]
["bitfinex","ETHUSD",1755725774764,0.002,4334.7,4334.6,12.90650868]
["bitfinex","ETHUSD",1755725775536,0.002,4334.7,4334.6,12.61960868]
["bitfinex","ETHUSD",1755725775939,0.767,4334.7,4334.6,12.61960868]
["bitfinex","ETHUSD",1755725776957,0.002,4334.7,4334.6,12.61960868]
["bitfinex","ETHUSD",1755725777335,0.002,4334.7,4334.6,12.61860868]
["bitfinex","ETHUSD",1755725777733,0.3147,4334.7,4334.6,4.72373358]
["bitfinex","ETHUSD",1755725777927,0.3147,4334.7,4334.6,12.61860868]
["bitfinex","ETHUSD",1755725778253,0.767,4334.7,4334.6,12.61860868]
["bitfinex","ETHUSD",1755725779535,0.767,4334.7,4334.6,0.1152]
["bitfinex","ETHUSD",1755725779838,0.767,4334.7,4334.6,3.6952]
["bitfinex","ETHUSD",1755725781421,0.767,4334.7,4334.3,0.001]
["bitfinex","ETHUSD",1755725781621,0.1152,4334.5,4334.3,0.001]
["bitfinex","ETHUSD",1755725781821,0.3127,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1755725782060,0.765,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1755725782261,0.765,4334.4,4333.5,0.001]
["bitfinex","ETHUSD",1755725782462,0.4523,4334.3,4332.9,0.1152]
["bitfinex","ETHUSD",1755725782662,0.3127,4333.1,4332.9,0.1152]
["bitfinex","ETHUSD",1755725782966,0.3127,4333.1,4332.8,3.599]
["bitfinex","ETHUSD",1755725783134,0.765,4333.1,4332.8,3.599]
["bitfinex","ETHUSD",1755725785233,0.765,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1755725790352,0.8802,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1755725797350,0.1152,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1755725797690,0.4279,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1755725798051,0.8802,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1755725798497,0.1152,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1755725798664,0.8802,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1755725819122,0.4279,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1755725819323,0.8658,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1755725827754,3.8658,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1755725828250,3.95836,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1755725832040,3.8658,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1755725836467,4.4378,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1755725841573,7.4378,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1755725843079,7.4368,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1755725843700,3.8658,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1755725843903,7.4368,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1755725844400,3.8658,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1755725844571,7.4368,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1755725855338,3.8658,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1755725855505,7.4348,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1755725857933,7.4338,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1755725858636,3.958354,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1755725858841,7.526354,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1755725860443,3.958354,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1755725860611,7.525354,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1755725861142,3.958354,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1755725861512,7.525354,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1755725862742,6.774754,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1755725863142,7.518454,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1755725865650,7.086654,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1755725865847,8.05360352,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1755725868378,15.95046642,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1755725869077,15.94905738,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1755725871980,15.94872942,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1755725872481,12.38272942,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1755725872665,7.31048814,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1755725873179,7.74228814,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1755725873552,7.61445343,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1755725874553,15.51131633,4333.1,4332.8,0.02]
["bitfinex","ETHUSD",1755725874956,0.092554,4333.1,4333.0,0.3111]
["bitfinex","ETHUSD",1755725875281,3.565,4333.1,4333.0,0.3111]
["bitfinex","ETHUSD",1755725875488,6.565,4333.1,4333.0,0.3111]
["bitfinex","ETHUSD",1755725875857,6.6802,4333.1,4333.0,0.3111]
["bitfinex","ETHUSD",1755725880599,6.9911,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1755725880905,16.41165518,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1755725881068,16.5393407,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1755725881269,4.33099072,4333.0,4332.1,0.001]
["bitfinex","ETHUSD",1755725881507,8.2087629,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755725881674,15.74961758,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755725882004,7.42365946,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755725882172,7.21097838,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755725882379,7.64277838,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755725882597,7.98297572,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755725883108,7.98397572,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755725885903,7.856407,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755725886122,7.98365306,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755725886407,7.85620006,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755725886709,8.23735416,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755725887372,4.67335416,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755725887578,8.23635416,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755725888710,8.23635416,4332.2,4332.1,0.3111]
["bitfinex","ETHUSD",1755725888711,3.563,4332.2,4332.1,0.3111]
["bitfinex","ETHUSD",1755725890387,0.092578,4332.3,4332.1,0.3111]
["bitfinex","ETHUSD",1755725890582,3.563,4332.2,4332.1,0.3111]
["bitfinex","ETHUSD",1755725891320,3.6782,4332.2,4332.1,0.3111]
["bitfinex","ETHUSD",1755725892122,6.6782,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755725892482,3.6782,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755725894115,0.002,4333.1,4332.1,0.3128]
["bitfinex","ETHUSD",1755725894434,0.002,4333.1,4332.3,7.8968629]
["bitfinex","ETHUSD",1755725894644,3.563,4333.0,4332.4,0.84603459]
["bitfinex","ETHUSD",1755725894836,3.563,4333.0,4332.9,0.3118]
["bitfinex","ETHUSD",1755725895328,3.563,4333.0,4332.9,0.5394]
["bitfinex","ETHUSD",1755725895838,0.002,4333.1,4332.9,0.5394]
["bitfinex","ETHUSD",1755725896205,0.002,4333.1,4333.0,0.2276]
["bitfinex","ETHUSD",1755725896406,0.002,4333.1,4333.0,0.5394]
["bitfinex","ETHUSD",1755725900617,0.002,4333.1,4333.0,1.38302629]
["bitfinex","ETHUSD",1755725902526,0.002,4333.1,4333.0,1.15542629]
["bitfinex","ETHUSD",1755725902760,0.002,4333.1,4333.0,1.38302629]
["bitfinex","ETHUSD",1755725902965,0.002,4333.1,4333.0,10.05508919]
["bitfinex","ETHUSD",1755725903165,0.002,4333.1,4333.0,9.2114629]
["bitfinex","ETHUSD",1755725904338,0.002,4333.1,4333.0,8.9838629]
["bitfinex","ETHUSD",1755725904543,0.002,4333.1,4333.0,9.2114629]
["bitfinex","ETHUSD",1755725907683,0.763,4333.1,4332.3,3.56]
["bitfinex","ETHUSD",1755725907882,0.763,4333.1,4332.7,0.1152]
["bitfinex","ETHUSD",1755725908531,0.4612,4333.1,4332.7,0.1152]
["bitfinex","ETHUSD",1755725908877,0.002,4333.1,4332.7,0.1152]
["bitfinex","ETHUSD",1755725910186,0.002,4333.1,4333.0,0.3118]
["bitfinex","ETHUSD",1755725910344,0.002,4333.1,4333.0,1.33893427]
["bitfinex","ETHUSD",1755725910678,0.002,4333.1,4333.0,1.56653427]
["bitfinex","ETHUSD",1755725912198,0.002,4333.1,4333.0,1.36201296]
["bitfinex","ETHUSD",1755725912542,0.002,4333.1,4333.0,1.58971296]
["bitfinex","ETHUSD",1755725916019,0.002,4333.1,4333.0,2.13451296]
["bitfinex","ETHUSD",1755725916201,0.002,4333.5,4333.4,8.5568629]
["bitfinex","ETHUSD",1755725916501,0.002,4333.5,4333.4,16.58112528]
["bitfinex","ETHUSD",1755725916703,0.002,4333.5,4333.4,16.69632528]
["bitfinex","ETHUSD",1755725916922,0.002,4333.5,4333.4,16.92402528]
["bitfinex","ETHUSD",1755725917977,0.002,4333.5,4333.4,17.01652028]
["bitfinex","ETHUSD",1755725918802,0.002,4333.5,4333.4,16.92402528]
["bitfinex","ETHUSD",1755725920405,0.002,4333.5,4333.4,19.35902528]
["bitfinex","ETHUSD",1755725920745,0.002,4333.5,4333.4,16.92402528]
["bitfinex","ETHUSD",1755725921104,0.002,4333.5,4333.4,21.11402528]
["bitfinex","ETHUSD",1755725925151,0.002,4333.5,4333.4,23.42168208]
["bitfinex","ETHUSD",1755725925931,0.002,4333.5,4333.4,21.11402528]
["bitfinex","ETHUSD",1755725926645,0.002,4333.5,4333.4,23.19398208]
["bitfinex","ETHUSD",1755725926846,0.002,4333.5,4333.4,23.42168208]
["bitfinex","ETHUSD",1755725928030,0.002,4333.5,4333.4,23.19398208]
["bitfinex","ETHUSD",1755725928229,0.002,4333.5,4333.4,23.42168208]
["bitfinex","ETHUSD",1755725930518,0.002,4333.5,4333.4,25.85468208]
["bitfinex","ETHUSD",1755725930722,0.002,4333.5,4333.4,23.42168208]
["bitfinex","ETHUSD",1755725931154,0.002,4333.5,4333.4,23.34168208]
["bitfinex","ETHUSD",1755725933353,0.02,4333.8,4333.7,2.96749705]
["bitfinex","ETHUSD",1755725933569,0.02,4333.8,4333.7,16.39501165]
["bitfinex","ETHUSD",1755725933876,0.02,4333.8,4333.7,16.48713668]
["bitfinex","ETHUSD",1755725936164,0.002,4334.7,4333.9,2.96739057]
["bitfinex","ETHUSD",1755725936335,0.002,4334.7,4333.9,19.04482737]
["bitfinex","ETHUSD",1755725936668,0.002,4334.7,4333.9,19.02175347]
["bitfinex","ETHUSD",1755725936834,0.002,4334.7,4333.9,21.3838931]
["bitfinex","ETHUSD",1755725937774,0.002,4334.7,4333.9,24.3838931]
["bitfinex","ETHUSD",1755725938636,0.002,4334.7,4334.3,2.96717762]
["bitfinex","ETHUSD",1755725938838,0.002,4334.7,4334.3,14.73941229]
["bitfinex","ETHUSD",1755725939038,0.002,4334.7,4334.3,12.5243629]
["bitfinex","ETHUSD",1755725939266,0.002,4334.7,4334.3,17.03369962]
["bitfinex","ETHUSD",1755725939943,0.002,4334.7,4334.3,14.90065138]
["bitfinex","ETHUSD",1755725940144,0.4546,4334.7,4334.3,14.60535138]
["bitfinex","ETHUSD",1755725940347,0.002,4334.7,4334.3,14.90065138]
["bitfinex","ETHUSD",1755725940767,0.299,4334.4,4334.3,11.04835138]
["bitfinex","ETHUSD",1755725941084,0.7516,4334.4,4334.3,16.94435138]
["bitfinex","ETHUSD",1755725941284,0.7516,4334.4,4334.3,17.60435138]
["bitfinex","ETHUSD",1755725942180,0.299,4334.4,4334.3,17.60435138]
["bitfinex","ETHUSD",1755725942573,0.002,4334.4,4334.3,17.60435138]
["bitfinex","ETHUSD",1755725942904,0.02,4336.8,4334.6,0.66]
["bitfinex","ETHUSD",1755725942905,0.4526,4336.3,4334.6,0.66]
["bitfinex","ETHUSD",1755725943050,0.002,4335.3,4335.1,6.37725186]
["bitfinex","ETHUSD",1755725943255,0.002,4335.3,4335.2,5.96669865]
["bitfinex","ETHUSD",1755725943475,0.4546,4336.0,4335.5,5.96653903]
["bitfinex","ETHUSD",1755725943689,0.4726,4336.8,4335.8,0.66]
["bitfinex","ETHUSD",1755725943887,0.4726,4336.8,4335.6,3.0]
["bitfinex","ETHUSD",1755725943888,0.4726,4336.8,4336.4,11.6720629]
["bitfinex","ETHUSD",1755725944087,0.4726,4336.8,4336.4,16.62588522]
["bitfinex","ETHUSD",1755725944488,0.02,4336.8,4336.4,16.92118522]
["bitfinex","ETHUSD",1755725944775,0.4526,4337.6,4336.6,0.66]
["bitfinex","ETHUSD",1755725944998,0.4526,4337.6,4337.5,8.5568629]
["bitfinex","ETHUSD",1755725945177,0.4526,4337.6,4337.5,15.2280629]
["bitfinex","ETHUSD",1755725945178,0.7496,4337.6,4337.5,15.2280629]
["bitfinex","ETHUSD",1755725945381,0.7496,4337.6,4337.5,16.75086919]
["bitfinex","ETHUSD",1755725946787,0.7496,4337.6,4337.5,5.29800629]
["bitfinex","ETHUSD",1755725947000,0.7496,4337.6,4337.5,15.2270629]
["bitfinex","ETHUSD",1755725948509,0.022,4337.8,4337.6,3.66]
["bitfinex","ETHUSD",1755725948711,0.022,4337.8,4337.6,3.0]
["bitfinex","ETHUSD",1755725948712,0.4526,4337.7,4337.6,3.0]
["bitfinex","ETHUSD",1755725948920,0.4526,4337.7,4337.6,7.215]
["bitfinex","ETHUSD",1755725949081,0.7496,4337.7,4337.6,7.215]
["bitfinex","ETHUSD",1755725949276,0.7496,4337.7,4337.6,8.75495061]
["bitfinex","ETHUSD",1755725950803,0.022,4337.8,4337.7,0.66]
["bitfinex","ETHUSD",1755725951017,0.4555,4337.8,4337.7,0.66]
["bitfinex","ETHUSD",1755725951299,0.7676,4337.8,4337.7,0.66]
["bitfinex","ETHUSD",1755725952510,0.022,4337.8,4337.7,0.66]
["bitfinex","ETHUSD",1755725952812,0.022,4337.8,4337.7,2.35394567]
["bitfinex","ETHUSD",1755725954223,0.022,4337.8,4337.7,5.65724567]
["bitfinex","ETHUSD",1755725954589,0.022,4337.8,4337.7,5.77244567]
["bitfinex","ETHUSD",1755725954784,0.002,4338.1,4337.8,3.66]
["bitfinex","ETHUSD",1755725955720,0.002,4338.1,4338.0,13.92822134]
["bitfinex","ETHUSD",1755725955904,0.002,4338.1,4338.0,16.23343111]
["bitfinex","ETHUSD",1755725956720,0.002,4338.1,4338.0,13.92822134]
["bitfinex","ETHUSD",1755725957290,0.002,4338.1,4338.0,20.01513111]
["bitfinex","ETHUSD",1755725957485,0.002,4338.1,4338.0,19.78743111]
["bitfinex","ETHUSD",1755725957690,0.002,4338.3,4338.2,5.96510349]
["bitfinex","ETHUSD",1755725957892,0.002,4338.7,4338.5,3.66]
["bitfinex","ETHUSD",1755725958121,0.002,4338.7,4338.6,15.4372118]
["bitfinex","ETHUSD",1755725958420,0.002,4338.7,4338.6,17.83425387]
["bitfinex","ETHUSD",1755725958592,0.002,4338.7,4338.6,15.5293629]
["bitfinex","ETHUSD",1755725960232,0.4335,4340.9,4338.7,3.66]
["bitfinex","ETHUSD",1755725960416,0.02,4341.8,4339.7,8.8601629]
["bitfinex","ETHUSD",1755725960726,0.4335,4340.3,4339.7,15.5283629]
["bitfinex","ETHUSD",1755725961294,0.4335,4340.3,4339.7,15.4131629]
["bitfinex","ETHUSD",1755725961494,0.4335,4340.3,4339.7,15.5283629]
["bitfinex","ETHUSD",1755725961724,0.4335,4340.3,4339.7,17.42673737]
["bitfinex","ETHUSD",1755725961897,0.4335,4340.3,4339.7,19.73104411]
["bitfinex","ETHUSD",1755725962104,0.4335,4341.0,4339.7,19.73104411]
["bitfinex","ETHUSD",1755725962415,0.4335,4340.9,4340.0,0.66]
["bitfinex","ETHUSD",1755725962612,0.4335,4341.4,4340.7,21.15231342]
["bitfinex","ETHUSD",1755725962814,0.4335,4341.4,4340.7,24.82051342]
["bitfinex","ETHUSD",1755725963123,0.3321,4340.8,4340.7,23.32635305]
["bitfinex","ETHUSD",1755725963321,0.7656,4340.8,4340.7,26.87935305]
["bitfinex","ETHUSD",1755725963822,0.7656,4340.8,4340.7,9.69033963]
["bitfinex","ETHUSD",1755725964120,0.7656,4340.8,4340.7,3.6672]
["bitfinex","ETHUSD",1755725964525,0.7656,4340.8,4340.7,4.3272]
["bitfinex","ETHUSD",1755725968317,0.7656,4340.8,4340.7,7.3272]
["bitfinex","ETHUSD",1755725971437,0.7656,4340.8,4340.7,3.7752]
["bitfinex","ETHUSD",1755725971615,0.7656,4340.8,4340.7,4.3262]
["bitfinex","ETHUSD",1755725972147,0.7656,4340.8,4340.7,0.7752]
["bitfinex","ETHUSD",1755725972316,0.7656,4340.8,4340.7,4.3262]
["bitfinex","ETHUSD",1755725972701,0.7656,4340.8,4340.7,4.75882]
["bitfinex","ETHUSD",1755725972702,0.02,4340.8,4340.7,4.75882]
["bitfinex","ETHUSD",1755725972908,0.7656,4340.8,4340.7,4.75882]
["bitfinex","ETHUSD",1755725974046,0.7656,4340.8,4340.7,4.3262]
["bitfinex","ETHUSD",1755725974243,0.7656,4340.8,4340.7,0.7752]
["bitfinex","ETHUSD",1755725974431,0.7656,4340.8,4340.7,4.3262]
["bitfinex","ETHUSD",1755725975452,0.002,4341.3,4340.8,0.66]
["bitfinex","ETHUSD",1755725975759,0.002,4341.3,4341.0,0.66]
["bitfinex","ETHUSD",1755725975916,0.002,4341.3,4341.2,0.7752]
["bitfinex","ETHUSD",1755725976117,0.4355,4341.3,4341.2,0.7752]
["bitfinex","ETHUSD",1755725976327,0.7476,4341.3,4341.2,4.3262]
["bitfinex","ETHUSD",1755725976953,0.002,4341.3,4341.2,4.3262]
["bitfinex","ETHUSD",1755725977164,0.002,4341.3,4341.2,4.6295]
["bitfinex","ETHUSD",1755725977319,0.002,4341.3,4341.2,5.13479037]
["bitfinex","ETHUSD",1755725978817,0.002,4341.3,4341.2,1.58379037]
["bitfinex","ETHUSD",1755725979013,0.002,4341.3,4341.2,1.0785]
["bitfinex","ETHUSD",1755725979228,0.002,4341.3,4341.2,22.06924852]
["bitfinex","ETHUSD",1755725979428,0.002,4341.3,4341.2,22.04621342]
["bitfinex","ETHUSD",1755725979748,0.002,4341.3,4341.2,21.81851342]
["bitfinex","ETHUSD",1755725981355,0.002,4341.3,4341.2,27.12202397]
["bitfinex","ETHUSD",1755725981538,0.002,4341.3,4341.2,29.4841636]
["bitfinex","ETHUSD",1755725982220,0.002,4341.3,4341.2,29.7118636]
["bitfinex","ETHUSD",1755725982424,0.002,4341.3,4341.2,20.37678137]
["bitfinex","ETHUSD",1755725984054,0.002,4341.3,4341.2,20.14908137]
["bitfinex","ETHUSD",1755725986270,0.002,4341.3,4341.2,14.29457082]
["bitfinex","ETHUSD",1755725986573,0.002,4341.3,4341.2,17.54127082]
["bitfinex","ETHUSD",1755725986779,0.002,4341.3,4341.2,17.82727082]
["bitfinex","ETHUSD",1755725987072,0.002,4341.3,4341.2,20.13078137]
["bitfinex","ETHUSD",1755725987568,0.002,4341.3,4341.2,17.82727082]
["bitfinex","ETHUSD",1755725988364,0.002,4341.3,4341.2,16.58078137]
["bitfinex","ETHUSD",1755725988567,0.002,4341.3,4341.2,17.82727082]
["bitfinex","ETHUSD",1755725988980,0.4284,4342.6,4341.3,3.0]
["bitfinex","ETHUSD",1755725989165,0.4284,4342.6,4342.5,8.51393119]
["bitfinex","ETHUSD",1755725989374,0.7154,4342.6,4342.5,12.17913119]
["bitfinex","ETHUSD",1755725990779,0.287,4342.6,4342.5,12.17913119]
["bitfinex","ETHUSD",1755725990983,0.7154,4342.6,4342.5,12.17913119]
["bitfinex","ETHUSD",1755725991290,0.4284,4343.1,4342.6,0.66]
["bitfinex","ETHUSD",1755725991576,0.4484,4342.8,4342.7,4.23202714]
["bitfinex","ETHUSD",1755725991755,0.7354,4342.8,4342.7,4.209]
["bitfinex","ETHUSD",1755725992176,0.4284,4344.2,4342.8,0.66]
["bitfinex","ETHUSD",1755725992477,0.02,4344.8,4344.0,2.30202207]
["bitfinex","ETHUSD",1755725992782,0.02,4344.8,4344.7,8.79993119]
["bitfinex","ETHUSD",1755725992977,0.02,4344.8,4344.7,12.47113119]
["bitfinex","ETHUSD",1755725993393,0.02,4345.8,4344.7,14.81113119]
["bitfinex","ETHUSD",1755725993683,0.02,4345.8,4345.7,0.7752]
["bitfinex","ETHUSD",1755725993876,0.02,4345.8,4345.7,4.55275225]
["bitfinex","ETHUSD",1755725993877,0.307,4345.8,4345.7,4.55275225]
["bitfinex","ETHUSD",1755725994272,0.307,4345.8,4345.7,5.00802748]
["bitfinex","ETHUSD",1755725994457,0.307,4345.8,4345.7,5.00702748]
["bitfinex","ETHUSD",1755725994652,0.7354,4345.8,4345.7,5.00702748]
["bitfinex","ETHUSD",1755725995059,0.02,4345.8,4345.7,4.89182748]
["bitfinex","ETHUSD",1755725995256,0.4284,4347.2,4345.8,3.66]
["bitfinex","ETHUSD",1755725995460,0.4284,4346.9,4346.3,0.66]
["bitfinex","ETHUSD",1755725995688,0.287,4346.4,4346.1,0.66]
["bitfinex","ETHUSD",1755725995881,0.287,4346.4,4346.3,3.66]
["bitfinex","ETHUSD",1755725996055,0.287,4346.4,4346.3,4.56006648]
["bitfinex","ETHUSD",1755725996256,0.4484,4346.8,4346.3,5.31607313]
["bitfinex","ETHUSD",1755725996469,0.02,4346.8,4346.5,0.66]
["bitfinex","ETHUSD",1755725996749,0.4284,4347.7,4346.7,3.946]
["bitfinex","ETHUSD",1755725996956,0.4284,4347.7,4347.2,3.66]
["bitfinex","ETHUSD",1755725997176,0.02,4347.8,4347.6,0.1152]
["bitfinex","ETHUSD",1755725997384,0.287,4347.7,4347.6,0.43712028]
["bitfinex","ETHUSD",1755725997599,0.287,4347.7,4347.6,4.233]
["bitfinex","ETHUSD",1755725997895,0.7154,4347.7,4347.6,4.3482]
["bitfinex","ETHUSD",1755725998199,0.02,4347.8,4347.7,0.66]
["bitfinex","ETHUSD",1755725999372,0.02,4347.8,4347.7,1.0612]
["bitfinex","ETHUSD",1755725999922,0.307,4347.8,4347.7,4.3492]
["bitfinex","ETHUSD",1755726000196,0.307,4347.8,4347.7,0.7752]
["bitfinex","ETHUSD",1755726000353,0.7354,4347.8,4347.7,3.6882]
["bitfinex","ETHUSD",1755726000770,0.7354,4347.8,4347.7,0.1152]
["bitfinex","ETHUSD",1755726001906,0.7354,4347.8,4347.7,3.6912]
["bitfinex","ETHUSD",1755726002804,0.7354,4347.8,4347.7,0.1152]
["bitfinex","ETHUSD",1755726002995,0.7354,4347.8,4347.6,3.576]
["bitfinex","ETHUSD",1755726003303,0.4284,4347.7,4347.6,3.576]
["bitfinex","ETHUSD",1755726003501,0.7154,4347.7,4347.5,3.6912]
["bitfinex","ETHUSD",1755726003729,0.7154,4347.7,4347.6,3.575]
["bitfinex","ETHUSD",1755726003876,0.287,4347.7,4347.5,0.1152]
["bitfinex","ETHUSD",1755726004084,0.4284,4347.6,4345.8,0.02]
["bitfinex","ETHUSD",1755726004281,0.4284,4347.6,4346.4,0.1152]
["bitfinex","ETHUSD",1755726004716,0.287,4346.5,4345.8,0.02]
["bitfinex","ETHUSD",1755726004912,0.287,4346.5,4346.1,3.6912]
["bitfinex","ETHUSD",1755726005211,0.02,4347.8,4346.1,0.1152]
["bitfinex","ETHUSD",1755726005516,0.287,4346.2,4345.9,3.576]
["bitfinex","ETHUSD",1755726006014,0.4284,4346.1,4345.8,3.597]
["bitfinex","ETHUSD",1755726006222,0.287,4345.9,4345.8,3.596]
["bitfinex","ETHUSD",1755726006424,0.7154,4345.9,4345.8,3.596]
["bitfinex","ETHUSD",1755726007118,0.7154,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1755726007326,3.0,4347.6,4345.8,0.02]
["bitfinex","ETHUSD",1755726007483,0.4284,4346.9,4345.9,0.68301019]
["bitfinex","ETHUSD",1755726007682,0.4284,4346.9,4346.5,0.1152]
["bitfinex","ETHUSD",1755726007895,0.287,4346.6,4346.5,0.1152]
["bitfinex","ETHUSD",1755726008101,0.7154,4346.6,4346.5,0.1152]
["bitfinex","ETHUSD",1755726008926,0.4284,4347.1,4346.6,0.66]
["bitfinex","ETHUSD",1755726009129,0.02,4347.8,4346.8,0.66]
["bitfinex","ETHUSD",1755726009130,0.4284,4347.7,4346.8,0.66]
["bitfinex","ETHUSD",1755726009326,0.4284,4347.7,4347.1,0.66]
["bitfinex","ETHUSD",1755726009544,0.02,4347.8,4347.2,0.02300331]
["bitfinex","ETHUSD",1755726009701,0.022,4347.8,4347.7,0.66]
["bitfinex","ETHUSD",1755726010030,0.022,4347.8,4347.7,1.52110066]
["bitfinex","ETHUSD",1755726010190,0.022,4347.8,4347.7,1.4981]
["bitfinex","ETHUSD",1755726010393,0.022,4347.8,4347.7,3.38601854]
["bitfinex","ETHUSD",1755726010627,0.022,4347.8,4347.7,3.55816073]
["bitfinex","ETHUSD",1755726011500,0.022,4347.8,4347.7,3.53516007]
["bitfinex","ETHUSD",1755726012724,0.684,4350.0,4348.7,0.02299537]
["bitfinex","ETHUSD",1755726012927,0.684,4350.0,4349.9,0.1152]
["bitfinex","ETHUSD",1755726013235,0.242,4350.0,4349.9,0.7752]
["bitfinex","ETHUSD",1755726013437,0.242,4350.0,4349.9,1.53790903]
["bitfinex","ETHUSD",1755726013635,0.02,4350.8,4350.0,0.66]
["bitfinex","ETHUSD",1755726013847,0.02,4350.8,4350.7,0.9637]
["bitfinex","ETHUSD",1755726014139,0.02,4351.8,4350.8,3.66]
["bitfinex","ETHUSD",1755726014299,0.02,4352.8,4351.8,0.66]
["bitfinex","ETHUSD",1755726014500,0.02,4352.8,4352.7,18.11477882]
["bitfinex","ETHUSD",1755726014701,0.02,4354.8,4352.8,3.66]
["bitfinex","ETHUSD",1755726014902,0.02,4354.8,4353.7,18.11477882]
["bitfinex","ETHUSD",1755726015150,0.02,4354.8,4353.7,21.83297882]
["bitfinex","ETHUSD",1755726015352,0.02,4354.8,4353.8,3.66]
["bitfinex","ETHUSD",1755726015645,0.02,4354.8,4354.7,1.0789]
["bitfinex","ETHUSD",1755726015942,0.02,4354.8,4354.7,23.68094039]
["bitfinex","ETHUSD",1755726016112,0.02,4354.8,4354.7,2.90189788]
["bitfinex","ETHUSD",1755726016319,0.3159,4354.8,4354.7,0.7752]
["bitfinex","ETHUSD",1755726016512,0.7579,4354.8,4354.7,4.3822]
["bitfinex","ETHUSD",1755726016846,0.7579,4354.8,4354.7,0.7752]
["bitfinex","ETHUSD",1755726017052,0.7579,4354.8,4354.7,4.3822]
["bitfinex","ETHUSD",1755726017756,0.7579,4354.8,4354.7,4.3812]
["bitfinex","ETHUSD",1755726018211,0.7579,4354.8,4354.7,4.3792]
["bitfinex","ETHUSD",1755726018605,0.7579,4354.8,4354.7,4.3782]
["bitfinex","ETHUSD",1755726019040,0.7579,4354.8,4354.7,0.1152]
["bitfinex","ETHUSD",1755726019291,0.7579,4354.8,4354.7,3.7182]
["bitfinex","ETHUSD",1755726021360,0.02,4354.8,4354.7,4.3782]
["bitfinex","ETHUSD",1755726022273,0.02,4354.8,4354.7,5.11972]
["bitfinex","ETHUSD",1755726022689,0.02,4354.8,4354.7,1.98262]
["bitfinex","ETHUSD",1755726022885,0.02,4354.8,4354.7,5.35510081]
["bitfinex","ETHUSD",1755726023087,0.02,4354.8,4354.7,5.1448]
["bitfinex","ETHUSD",1755726023290,0.02,4354.8,4354.7,10.65135875]
["bitfinex","ETHUSD",1755726024512,0.002,4355.7,4355.0,3.0]
["bitfinex","ETHUSD",1755726024664,0.002,4355.7,4355.6,13.7823696]
["bitfinex","ETHUSD",1755726024869,0.002,4355.7,4355.6,18.87400656]
["bitfinex","ETHUSD",1755726025191,0.002,4355.7,4355.6,19.33990656]
["bitfinex","ETHUSD",1755726025996,0.002,4355.7,4355.6,15.83291856]
["bitfinex","ETHUSD",1755726026170,0.002,4355.7,4355.6,18.87200656]
["bitfinex","ETHUSD",1755726026510,0.002,4355.7,4355.6,1.49263696]
["bitfinex","ETHUSD",1755726026811,0.2979,4355.7,4355.6,4.3724]
["bitfinex","ETHUSD",1755726027178,0.2979,4355.7,4355.6,0.7744]
["bitfinex","ETHUSD",1755726027506,0.002,4355.7,4355.6,4.3714]
["bitfinex","ETHUSD",1755726027688,0.2979,4355.7,4355.6,0.7744]
["bitfinex","ETHUSD",1755726028005,0.7399,4355.7,4354.0,12.8186696]
["bitfinex","ETHUSD",1755726028180,0.2979,4355.7,4354.3,3.0]
["bitfinex","ETHUSD",1755726028379,0.442,4355.6,4354.3,3.0]
["bitfinex","ETHUSD",1755726028705,0.442,4355.6,4354.4,3.597]
["bitfinex","ETHUSD",1755726029823,0.442,4355.6,4354.5,3.597]
["bitfinex","ETHUSD",1755726030172,0.2959,4354.6,4354.5,3.597]
["bitfinex","ETHUSD",1755726030494,0.2959,4354.6,4354.5,4.257]
["bitfinex","ETHUSD",1755726030809,0.7379,4354.6,4354.5,3.597]
["bitfinex","ETHUSD",1755726031009,0.7379,4354.6,4354.5,4.257]
["bitfinex","ETHUSD",1755726031567,0.002,4355.7,4354.6,0.66]
["bitfinex","ETHUSD",1755726031793,0.2959,4354.7,4354.6,0.66]
["bitfinex","ETHUSD",1755726031979,0.442,4355.4,4354.6,4.261]
["bitfinex","ETHUSD",1755726032181,0.442,4355.4,4354.8,0.66]
["bitfinex","ETHUSD",1755726032399,0.442,4355.4,4355.0,0.66]
["bitfinex","ETHUSD",1755726032578,0.2959,4355.1,4355.0,0.66]
["bitfinex","ETHUSD",1755726032780,0.7379,4355.1,4355.0,0.66]
["bitfinex","ETHUSD",1755726032980,0.7379,4355.1,4354.9,3.604]
["bitfinex","ETHUSD",1755726033184,0.442,4355.0,4354.9,4.00701]
["bitfinex","ETHUSD",1755726033513,0.442,4355.6,4354.9,4.00701]
["bitfinex","ETHUSD",1755726033672,0.442,4355.6,4355.0,0.02296211]
["bitfinex","ETHUSD",1755726033878,0.442,4355.6,4355.0,0.68296211]
["bitfinex","ETHUSD",1755726034079,0.2959,4355.1,4355.0,0.02296211]
["bitfinex","ETHUSD",1755726034291,0.2959,4355.1,4355.0,4.262]
["bitfinex","ETHUSD",1755726034496,0.7379,4355.1,4355.0,4.262]
["bitfinex","ETHUSD",1755726034895,0.7379,4355.1,4355.0,4.261]
["bitfinex","ETHUSD",1755726035305,0.7379,4355.1,4355.0,0.66]
["bitfinex","ETHUSD",1755726035518,0.002,4355.7,4355.1,0.66]
["bitfinex","ETHUSD",1755726035814,0.002,4355.7,4355.1,1.17315143]
["bitfinex","ETHUSD",1755726036019,0.442,4355.6,4355.2,3.612]
["bitfinex","ETHUSD",1755726036319,0.2959,4355.3,4355.2,3.612]
["bitfinex","ETHUSD",1755726036618,0.002,4355.7,4355.3,0.66]
["bitfinex","ETHUSD",1755726036830,0.002,4355.7,4355.4,0.02296]
["bitfinex","ETHUSD",1755726037026,0.002,4355.7,4355.5,3.611]
["bitfinex","ETHUSD",1755726037181,0.444,4355.7,4355.6,0.02295894]
["bitfinex","ETHUSD",1755726037381,0.7399,4355.7,4355.6,0.02295894]
["bitfinex","ETHUSD",1755726037599,0.002,4355.7,4355.6,1.32709589]
["bitfinex","ETHUSD",1755726037805,0.002,4355.7,4355.6,1.67606206]
["bitfinex","ETHUSD",1755726038035,0.002,4355.7,4355.6,5.75696206]
["bitfinex","ETHUSD",1755726038218,0.002,4355.7,4355.6,5.73400312]
["bitfinex","ETHUSD",1755726038617,0.002,4355.7,4355.6,2.11900312]
["bitfinex","ETHUSD",1755726038810,0.002,4355.7,4355.6,5.37060723]
["bitfinex","ETHUSD",1755726039740,0.002,4355.7,4355.6,4.90470723]
["bitfinex","ETHUSD",1755726039910,0.002,4355.7,4355.6,10.66650216]
["bitfinex","ETHUSD",1755726041040,0.002,4355.7,4355.6,10.45489493]
["bitfinex","ETHUSD",1755726042042,0.1875,4357.3,4356.0,2.29564772]
["bitfinex","ETHUSD",1755726042330,0.1875,4357.3,4357.2,1.0681]
["bitfinex","ETHUSD",1755726042534,0.1875,4357.3,4357.2,4.6971]
["bitfinex","ETHUSD",1755726042720,0.1875,4357.3,4357.2,4.72005051]
["bitfinex","ETHUSD",1755726043134,0.1875,4357.3,4357.2,4.60565051]
["bitfinex","ETHUSD",1755726043436,0.1875,4357.3,4357.2,5.20371505]
["bitfinex","ETHUSD",1755726044507,0.1875,4357.3,4357.2,5.66421505]
["bitfinex","ETHUSD",1755726044709,0.1875,4357.3,4357.2,5.83706742]
["bitfinex","ETHUSD",1755726045117,0.1875,4357.3,4357.2,11.13211928]
["bitfinex","ETHUSD",1755726046266,0.02,4359.8,4357.4,0.66]
["bitfinex","ETHUSD",1755726046454,0.02,4359.8,4357.3,5.36213963]
["bitfinex","ETHUSD",1755726046455,0.02,4359.8,4358.7,0.66]
["bitfinex","ETHUSD",1755726046657,0.02,4359.8,4359.7,0.7744]
["bitfinex","ETHUSD",1755726047261,0.02,4359.8,4359.7,4.6971]
["bitfinex","ETHUSD",1755726047416,0.02,4360.8,4359.8,2.95365423]
["bitfinex","ETHUSD",1755726047616,0.02,4360.8,4360.7,0.9537]
["bitfinex","ETHUSD",1755726047813,0.02,4360.8,4357.1,2.29510439]
["bitfinex","ETHUSD",1755726048163,0.2945,4360.0,4357.5,0.4605]
["bitfinex","ETHUSD",1755726048313,0.2945,4360.0,4357.2,0.50661505]
["bitfinex","ETHUSD",1755726048314,0.4584,4359.9,4357.2,0.68163841]
["bitfinex","ETHUSD",1755726048516,0.4584,4359.9,4357.3,3.666]
["bitfinex","ETHUSD",1755726048743,12.8186696,4359.7,4357.3,3.666]
["bitfinex","ETHUSD",1755726049052,3.4584,4359.6,4356.4,0.4605]
["bitfinex","ETHUSD",1755726049216,0.4584,4359.5,4356.2,5.517]
["bitfinex","ETHUSD",1755726049418,3.0,4359.0,4356.3,3.666]
["bitfinex","ETHUSD",1755726049638,0.4584,4358.9,4356.4,3.667]
["bitfinex","ETHUSD",1755726049955,0.4584,4358.9,4356.5,3.667]
["bitfinex","ETHUSD",1755726050161,0.2945,4356.6,4356.2,5.517]
["bitfinex","ETHUSD",1755726050326,0.4584,4356.5,4356.3,3.667]
["bitfinex","ETHUSD",1755726050527,3.0,4358.4,4354.9,0.4605]
["bitfinex","ETHUSD",1755726050528,0.7529,4356.4,4356.1,3.667]
["bitfinex","ETHUSD",1755726050751,0.4584,4356.3,4356.2,3.666]
["bitfinex","ETHUSD",1755726051058,0.7529,4356.3,4354.8,0.02]
["bitfinex","ETHUSD",1755726051232,0.7529,4356.3,4354.9,4.2197]
["bitfinex","ETHUSD",1755726051429,0.2945,4356.3,4354.9,0.5537]
["bitfinex","ETHUSD",1755726051757,0.4584,4356.2,4355.8,0.02]
["bitfinex","ETHUSD",1755726051955,0.2945,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1755726052531,0.7529,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1755726057668,0.7529,4355.9,4354.8,0.02]
["bitfinex","ETHUSD",1755726057835,0.4584,4355.8,4354.8,0.02]
["bitfinex","ETHUSD",1755726058171,0.2945,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1755726058571,0.7529,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1755726063642,3.0,4354.5,4353.8,0.02]
["bitfinex","ETHUSD",1755726063838,0.2945,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1755726064347,0.7529,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1755726065877,0.4584,4354.6,4353.8,0.02]
["bitfinex","ETHUSD",1755726066474,0.4584,4355.0,4353.8,0.02]
["bitfinex","ETHUSD",1755726067594,4.1144,4355.0,4353.8,0.02]
["bitfinex","ETHUSD",1755726067747,0.31973169,4356.1,4353.8,0.02]
["bitfinex","ETHUSD",1755726067748,3.0,4355.8,4353.8,0.02]
["bitfinex","ETHUSD",1755726067947,3.0,4355.6,4353.8,0.1352]
["bitfinex","ETHUSD",1755726068176,0.4584,4355.5,4353.9,0.4605]
["bitfinex","ETHUSD",1755726068350,0.4584,4355.5,4354.1,0.1152]
["bitfinex","ETHUSD",1755726068876,0.4584,4355.5,4354.2,0.02296633]
["bitfinex","ETHUSD",1755726069078,0.4584,4355.5,4354.3,0.4605]
["bitfinex","ETHUSD",1755726069277,3.656,4355.9,4354.4,0.13816527]
["bitfinex","ETHUSD",1755726069461,3.0,4355.8,4354.4,0.13816527]
["bitfinex","ETHUSD",1755726069659,3.4584,4355.8,4354.4,0.13816527]
["bitfinex","ETHUSD",1755726070047,0.02,4355.8,4354.5,0.66]
["bitfinex","ETHUSD",1755726070247,0.02,4355.8,4355.1,0.1152]
["bitfinex","ETHUSD",1755726070678,0.02,4355.8,4355.2,0.02296105]
["bitfinex","ETHUSD",1755726070879,0.02,4355.8,4355.7,0.302]
["bitfinex","ETHUSD",1755726071782,0.02,4355.8,4355.1,0.5729]
["bitfinex","ETHUSD",1755726071972,0.02,4355.8,4355.2,0.2354351]
["bitfinex","ETHUSD",1755726072171,0.02,4355.8,4355.7,0.302]
["bitfinex","ETHUSD",1755726072387,0.02,4355.8,4355.7,1.28887405]
["bitfinex","ETHUSD",1755726072590,0.02,4355.8,4355.7,1.87775746]
["bitfinex","ETHUSD",1755726072984,0.02,4355.8,4355.7,1.90071588]
["bitfinex","ETHUSD",1755726073358,0.02,4355.8,4355.7,1.87775746]
["bitfinex","ETHUSD",1755726074052,0.02,4355.8,4355.7,1.90071588]
["bitfinex","ETHUSD",1755726075956,0.02,4355.8,4355.7,1.87775746]
["bitfinex","ETHUSD",1755726076187,0.02,4355.8,4355.7,5.53475746]
["bitfinex","ETHUSD",1755726076372,0.02,4355.8,4355.7,1.42005746]
["bitfinex","ETHUSD",1755726076579,0.02,4355.8,4355.7,4.94487405]
["bitfinex","ETHUSD",1755726077268,0.02,4355.8,4355.7,1.28887405]
["bitfinex","ETHUSD",1755726077473,0.02,4355.8,4355.7,4.94387405]
["bitfinex","ETHUSD",1755726077801,0.022,4355.8,4355.7,4.94387405]
["bitfinex","ETHUSD",1755726078160,0.022,4355.8,4355.7,5.40157405]
["bitfinex","ETHUSD",1755726078356,0.022,4355.8,4355.7,5.82733146]
["bitfinex","ETHUSD",1755726078598,0.022,4355.8,4355.7,5.94173146]
["bitfinex","ETHUSD",1755726081008,0.022,4355.8,4355.7,21.05624328]
["bitfinex","ETHUSD",1755726081165,0.022,4355.8,4355.7,24.05624328]
["bitfinex","ETHUSD",1755726082273,0.02,4357.8,4356.7,2.95531526]
["bitfinex","ETHUSD",1755726082463,0.02,4357.8,4356.7,7.31824679]
["bitfinex","ETHUSD",1755726082679,0.02,4357.8,4356.7,7.98965157]
["bitfinex","ETHUSD",1755726083112,0.02,4357.8,4356.7,10.98965157]
["bitfinex","ETHUSD",1755726085183,0.02,4357.8,4356.7,7.98565157]
["bitfinex","ETHUSD",1755726085492,0.02,4357.8,4356.7,10.98465157]
["bitfinex","ETHUSD",1755726085901,0.02,4357.8,4356.7,5.21782834]
["bitfinex","ETHUSD",1755726086080,0.4496,4357.6,4356.7,4.57063631]
["bitfinex","ETHUSD",1755726086478,0.002,4357.3,4356.7,4.26863631]
["bitfinex","ETHUSD",1755726087018,0.7611,4356.8,4356.7,0.32810478]
["bitfinex","ETHUSD",1755726087187,0.7611,4356.8,4356.7,3.97210478]
["bitfinex","ETHUSD",1755726087596,0.7611,4356.8,4356.7,0.32810478]
["bitfinex","ETHUSD",1755726087597,0.3115,4356.8,4356.7,0.32810478]
["bitfinex","ETHUSD",1755726087894,0.3115,4356.8,4356.7,3.97110478]
["bitfinex","ETHUSD",1755726087895,0.7611,4356.8,4356.7,3.97110478]
["bitfinex","ETHUSD",1755726088090,0.7611,4356.8,4356.7,4.36821526]
["bitfinex","ETHUSD",1755726088417,0.7611,4356.8,4356.7,0.72521526]
["bitfinex","ETHUSD",1755726088617,0.7611,4356.8,4356.7,3.97058365]
["bitfinex","ETHUSD",1755726089219,0.7611,4356.8,4356.7,0.32758365]
["bitfinex","ETHUSD",1755726089416,0.7611,4356.8,4356.7,3.96858365]
["bitfinex","ETHUSD",1755726089917,0.7611,4356.8,4356.7,0.32758365]
["bitfinex","ETHUSD",1755726090083,0.7611,4356.8,4356.7,3.96858365]
["bitfinex","ETHUSD",1755726090279,0.7611,4356.8,4356.7,0.32758365]
["bitfinex","ETHUSD",1755726090482,0.7611,4356.8,4356.7,0.21318365]
["bitfinex","ETHUSD",1755726090685,0.7611,4356.8,4356.7,3.85318365]
["bitfinex","ETHUSD",1755726091120,0.7611,4356.8,4356.7,0.21318365]
["bitfinex","ETHUSD",1755726091600,0.7611,4356.8,4356.7,0.21334266]
["bitfinex","ETHUSD",1755726093713,0.7611,4356.8,4355.9,3.637]
["bitfinex","ETHUSD",1755726093886,0.02,4356.8,4356.0,0.21345692]
["bitfinex","ETHUSD",1755726094221,0.02,4356.8,4356.1,0.23641323]
["bitfinex","ETHUSD",1755726094423,0.02,4356.8,4356.2,0.21345692]
["bitfinex","ETHUSD",1755726094624,0.02,4356.8,4356.7,0.962]
["bitfinex","ETHUSD",1755726094827,0.02,4356.8,4356.7,1.31281007]
["bitfinex","ETHUSD",1755726094986,0.02,4356.8,4356.7,1.90179108]
["bitfinex","ETHUSD",1755726095321,0.02,4356.8,4356.7,4.96073793]
["bitfinex","ETHUSD",1755726095695,0.02,4356.8,4356.7,7.88355809]
["bitfinex","ETHUSD",1755726096023,0.002,4357.3,4357.2,5.95505186]
["bitfinex","ETHUSD",1755726096198,0.002,4357.3,4357.2,22.95117838]
["bitfinex","ETHUSD",1755726096398,0.02,4357.8,4357.7,2.95478853]
["bitfinex","ETHUSD",1755726096597,0.02,4357.8,4357.7,3.49319333]
["bitfinex","ETHUSD",1755726096800,0.4696,4360.8,4358.6,0.66]
["bitfinex","ETHUSD",1755726097113,0.02,4360.8,4358.7,17.67906914]
["bitfinex","ETHUSD",1755726097311,0.4496,4360.5,4358.7,20.40808857]
["bitfinex","ETHUSD",1755726097532,0.4496,4360.5,4358.7,22.67833874]
["bitfinex","ETHUSD",1755726097736,0.4496,4360.1,4358.7,7.56540709]
["bitfinex","ETHUSD",1755726097892,0.4496,4360.1,4358.7,5.29515692]
["bitfinex","ETHUSD",1755726098097,0.4496,4360.7,4358.7,18.11382652]
["bitfinex","ETHUSD",1755726098505,0.002,4359.7,4358.7,20.40808857]
["bitfinex","ETHUSD",1755726099420,0.002,4359.7,4358.7,18.11382652]
["bitfinex","ETHUSD",1755726099723,0.002,4359.7,4358.7,18.12882652]
["bitfinex","ETHUSD",1755726099934,0.002,4359.7,4358.7,16.49414362]
["bitfinex","ETHUSD",1755726100294,0.002,4359.7,4358.7,22.46340567]
["bitfinex","ETHUSD",1755726100500,0.002,4359.7,4358.7,22.46332491]
["bitfinex","ETHUSD",1755726101831,0.002,4359.7,4358.7,20.16906286]
["bitfinex","ETHUSD",1755726102008,0.002,4359.7,4358.7,16.49406286]
["bitfinex","ETHUSD",1755726102207,0.002,4359.7,4358.7,20.17106286]
["bitfinex","ETHUSD",1755726102404,0.002,4359.7,4359.4,2.29384157]
["bitfinex","ETHUSD",1755726102706,0.002,4359.7,4358.8,0.66]
["bitfinex","ETHUSD",1755726102707,0.002,4359.7,4359.6,0.9596]
["bitfinex","ETHUSD",1755726102914,0.002,4359.7,4359.6,10.14676458]
["bitfinex","ETHUSD",1755726103231,0.002,4359.7,4359.6,10.61926458]
["bitfinex","ETHUSD",1755726103537,0.002,4359.7,4359.6,10.61895674]
["bitfinex","ETHUSD",1755726103698,0.002,4359.7,4359.6,6.53480795]
["bitfinex","ETHUSD",1755726104028,0.002,4359.7,4359.6,4.55806832]
["bitfinex","ETHUSD",1755726104429,0.7539,4359.7,4359.6,0.21306832]
["bitfinex","ETHUSD",1755726105416,0.7539,4359.7,4359.6,3.90106832]
["bitfinex","ETHUSD",1755726105612,0.7539,4359.7,4359.6,0.21306832]
["bitfinex","ETHUSD",1755726105815,0.7539,4359.7,4359.6,3.90106832]
["bitfinex","ETHUSD",1755726106111,0.7539,4359.7,4359.6,0.21306832]
["bitfinex","ETHUSD",1755726106316,0.7539,4359.7,4359.6,3.90006832]
["bitfinex","ETHUSD",1755726106516,0.7539,4359.7,4359.6,0.21306832]
["bitfinex","ETHUSD",1755726106714,0.7539,4359.7,4358.9,3.686]
["bitfinex","ETHUSD",1755726106937,0.2983,4359.7,4358.2,0.1144]
["bitfinex","ETHUSD",1755726107139,0.4556,4359.6,4358.2,0.1144]
["bitfinex","ETHUSD",1755726107345,0.4556,4359.6,4358.3,3.687]
["bitfinex","ETHUSD",1755726107512,0.2963,4358.4,4357.8,0.1144]
["bitfinex","ETHUSD",1755726107712,0.2963,4358.4,4357.9,3.686]
["bitfinex","ETHUSD",1755726107924,0.4556,4358.3,4357.9,3.686]
["bitfinex","ETHUSD",1755726108122,0.2963,4358.0,4357.9,3.686]
["bitfinex","ETHUSD",1755726108645,0.7519,4358.0,4357.9,3.686]
["bitfinex","ETHUSD",1755726109231,0.2963,4358.0,4357.8,0.1344]
["bitfinex","ETHUSD",1755726109549,0.7519,4358.0,4357.9,3.685]
["bitfinex","ETHUSD",1755726109845,0.4556,4359.0,4357.9,4.06694]
["bitfinex","ETHUSD",1755726110143,0.2963,4358.0,4357.8,0.1344]
["bitfinex","ETHUSD",1755726110450,0.4556,4357.9,4357.8,0.1344]
["bitfinex","ETHUSD",1755726110743,0.7519,4357.9,4357.8,0.1344]
["bitfinex","ETHUSD",1755726110948,0.7519,4357.9,4357.8,3.8154]
["bitfinex","ETHUSD",1755726111122,0.7519,4357.9,4357.8,3.8144]
["bitfinex","ETHUSD",1755726113472,0.2963,4357.9,4357.8,3.8124]
["bitfinex","ETHUSD",1755726114327,0.002,4358.8,4357.9,0.66]
["bitfinex","ETHUSD",1755726114533,0.002,4358.8,4358.0,0.0229463]
["bitfinex","ETHUSD",1755726114750,0.002,4358.8,4358.4,0.1144]
["bitfinex","ETHUSD",1755726115064,0.002,4358.8,4358.5,3.676]
["bitfinex","ETHUSD",1755726118772,0.002,4358.8,4358.6,0.21339366]
["bitfinex","ETHUSD",1755726118937,0.002,4358.8,4358.7,0.21339366]
["bitfinex","ETHUSD",1755726119351,0.2983,4358.8,4358.7,0.21339366]
["bitfinex","ETHUSD",1755726119667,0.7539,4358.8,4358.7,0.21339366]
["bitfinex","ETHUSD",1755726120468,0.7539,4358.8,4358.7,3.88139366]
["bitfinex","ETHUSD",1755726120658,0.7539,4358.8,4358.7,3.87939366]
["bitfinex","ETHUSD",1755726122237,0.7539,4358.8,4358.7,3.87739366]
["bitfinex","ETHUSD",1755726123914,0.7539,4358.8,4358.7,0.21339366]
["bitfinex","ETHUSD",1755726124044,0.7539,4358.8,4358.7,3.87539366]
["bitfinex","ETHUSD",1755726125148,0.7539,4358.8,4358.7,0.21339366]
["bitfinex","ETHUSD",1755726125350,0.7539,4358.8,4358.7,3.87239366]
["bitfinex","ETHUSD",1755726125659,0.7539,4358.8,4358.7,3.659]
["bitfinex","ETHUSD",1755726126055,0.002,4358.8,4358.7,0.2996]
["bitfinex","ETHUSD",1755726126383,0.002,4358.8,4358.7,5.22644262]
["bitfinex","ETHUSD",1755726126566,0.002,4358.8,4358.7,8.02040631]
["bitfinex","ETHUSD",1755726126893,0.002,4358.8,4358.7,8.02840631]
["bitfinex","ETHUSD",1755726127657,0.002,4358.8,4358.7,5.73414426]
["bitfinex","ETHUSD",1755726127863,0.002,4358.8,4358.7,2.06914426]
["bitfinex","ETHUSD",1755726128064,0.002,4358.8,4358.7,8.02840631]
["bitfinex","ETHUSD",1755726128259,0.002,4358.8,4358.7,11.02840631]
["bitfinex","ETHUSD",1755726129377,0.002,4358.8,4358.7,11.03240631]
["bitfinex","ETHUSD",1755726129993,0.002,4358.8,4358.7,11.03040631]
["bitfinex","ETHUSD",1755726130406,0.002,4358.8,4358.7,10.55790631]
["bitfinex","ETHUSD",1755726130706,0.02,4359.8,4359.7,15.7724054]
["bitfinex","ETHUSD",1755726130862,0.02,4359.8,4359.7,21.54972891]
["bitfinex","ETHUSD",1755726131057,0.02,4359.8,4359.7,9.31575931]
["bitfinex","ETHUSD",1755726131798,0.02,4359.8,4359.7,5.63175931]
["bitfinex","ETHUSD",1755726132000,0.02,4359.8,4359.7,7.5091358]
["bitfinex","ETHUSD",1755726132298,0.02,4359.8,4359.7,3.8251358]
["bitfinex","ETHUSD",1755726132501,0.02,4359.8,4359.7,1.0611]
["bitfinex","ETHUSD",1755726132664,0.02,4359.8,4359.7,7.5061358]
["bitfinex","ETHUSD",1755726132992,0.02,4359.8,4359.7,7.5141358]
["bitfinex","ETHUSD",1755726133161,0.02,4359.8,4359.7,8.79493181]
["bitfinex","ETHUSD",1755726133562,0.02,4359.8,4359.7,5.27942553]
["bitfinex","ETHUSD",1755726133799,0.02,4359.8,4359.7,8.96742553]
["bitfinex","ETHUSD",1755726133974,0.02,4359.8,4359.7,8.96642553]
["bitfinex","ETHUSD",1755726134366,0.02,4359.8,4359.7,25.9999819]
["bitfinex","ETHUSD",1755726135102,0.02,4359.8,4359.7,1.39519601]
["bitfinex","ETHUSD",1755726135310,0.7914,4359.8,4359.7,0.1144]
["bitfinex","ETHUSD",1755726135598,0.3217,4359.8,4359.7,4.4594]
["bitfinex","ETHUSD",1755726135775,0.3217,4359.8,4359.7,0.7744]
["bitfinex","ETHUSD",1755726135975,0.3217,4359.8,4359.7,4.4594]
["bitfinex","ETHUSD",1755726136173,0.02,4359.8,4359.7,0.4011]
["bitfinex","ETHUSD",1755726136377,0.3217,4359.8,4359.7,0.1144]
["bitfinex","ETHUSD",1755726136569,0.3217,4359.8,4359.7,3.7974]
["bitfinex","ETHUSD",1755726136766,0.3217,4359.8,4359.7,0.1144]
["bitfinex","ETHUSD",1755726137298,0.3217,4359.8,4359.7,3.7954]
["bitfinex","ETHUSD",1755726137462,0.7914,4359.8,4359.7,3.7954]
["bitfinex","ETHUSD",1755726137664,0.7914,4359.8,4359.7,0.1144]
["bitfinex","ETHUSD",1755726137866,0.7914,4359.8,4359.7,3.7964]
["bitfinex","ETHUSD",1755726138089,0.7914,4359.8,4359.3,5.515]
["bitfinex","ETHUSD",1755726138292,0.4697,4359.7,4359.4,3.7954]
["bitfinex","ETHUSD",1755726138499,0.3017,4359.5,4359.4,0.1144]
["bitfinex","ETHUSD",1755726138696,0.3017,4359.5,4359.4,3.7944]
["bitfinex","ETHUSD",1755726138923,0.7214,4359.5,4359.4,3.7944]
["bitfinex","ETHUSD",1755726139200,0.7214,4359.5,4359.4,0.1144]
["bitfinex","ETHUSD",1755726139405,0.7214,4359.5,4359.4,3.68]
["bitfinex","ETHUSD",1755726139716,0.7214,4359.5,4359.3,5.515]
["bitfinex","ETHUSD",1755726140010,0.2517,4359.5,4359.3,5.515]
["bitfinex","ETHUSD",1755726140312,0.2517,4359.5,4359.4,3.678]
["bitfinex","ETHUSD",1755726140474,0.4697,4359.4,4358.6,0.1144]
["bitfinex","ETHUSD",1755726140676,0.4697,4359.4,4358.7,3.677]
["bitfinex","ETHUSD",1755726141069,0.3017,4358.8,4358.7,3.677]
["bitfinex","ETHUSD",1755726141302,0.3017,4358.8,4358.6,0.1144]
["bitfinex","ETHUSD",1755726141501,0.3017,4358.8,4358.7,3.676]
["bitfinex","ETHUSD",1755726141703,0.3017,4358.8,4358.6,0.1144]
["bitfinex","ETHUSD",1755726142007,0.3017,4358.8,4358.7,3.675]
["bitfinex","ETHUSD",1755726142774,0.7714,4358.8,4358.7,3.675]
["bitfinex","ETHUSD",1755726144196,0.7714,4358.8,4358.0,0.1144]
["bitfinex","ETHUSD",1755726144374,0.4697,4358.7,4358.3,3.673]
["bitfinex","ETHUSD",1755726144712,0.3017,4358.4,4358.0,0.1144]
["bitfinex","ETHUSD",1755726145203,0.4697,4358.3,4358.0,0.1144]
["bitfinex","ETHUSD",1755726145404,0.7714,4358.3,4358.2,3.672]
["bitfinex","ETHUSD",1755726145805,0.7714,4358.3,4358.2,0.001]
["bitfinex","ETHUSD",1755726146280,0.7714,4358.3,4358.2,3.67]
["bitfinex","ETHUSD",1755726147088,0.7714,4358.3,4358.2,0.001]
["bitfinex","ETHUSD",1755726150813,1.4314,4358.3,4358.2,0.001]
["bitfinex","ETHUSD",1755726151521,0.66,4358.2,4357.8,0.021]
["bitfinex","ETHUSD",1755726151686,0.66,4358.2,4356.8,0.02]
["bitfinex","ETHUSD",1755726151687,0.66,4357.7,4356.8,0.02]
["bitfinex","ETHUSD",1755726151888,20.33625637,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755726152331,20.80595637,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755726152619,20.91812476,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755726153584,3.0,4356.8,4355.8,0.02]
["bitfinex","ETHUSD",1755726153785,3.3017,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1755726154323,0.7714,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1755726155412,0.3017,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1755726155612,0.4697,4356.2,4355.8,0.02]
["bitfinex","ETHUSD",1755726155995,0.3017,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1755726156297,0.11216839,4356.9,4355.8,0.02]
["bitfinex","ETHUSD",1755726156509,0.4697,4357.4,4355.8,0.3067]
["bitfinex","ETHUSD",1755726156687,0.58515564,4357.4,4355.9,0.4703]
["bitfinex","ETHUSD",1755726157219,0.11545564,4357.4,4355.9,0.4703]
["bitfinex","ETHUSD",1755726157424,3.663,4357.6,4356.0,0.02295684]
["bitfinex","ETHUSD",1755726157630,3.663,4357.6,4356.1,0.60765631]
["bitfinex","ETHUSD",1755726157838,3.663,4357.6,4356.1,0.1144]
["bitfinex","ETHUSD",1755726157998,3.663,4357.6,4356.2,0.4703]
["bitfinex","ETHUSD",1755726158436,0.11184729,4358.1,4357.5,0.2867]
["bitfinex","ETHUSD",1755726158735,4.1557,4358.6,4356.3,0.02295526]
["bitfinex","ETHUSD",1755726159036,0.4697,4358.5,4356.4,0.4703]
["bitfinex","ETHUSD",1755726159219,3.0,4358.5,4356.6,0.1144]
["bitfinex","ETHUSD",1755726159530,3.0,4358.5,4356.3,0.1144]
["bitfinex","ETHUSD",1755726159531,12.82571942,4358.2,4356.3,0.1144]
["bitfinex","ETHUSD",1755726159830,0.4697,4358.1,4356.4,0.4703]
["bitfinex","ETHUSD",1755726160611,0.02,4357.8,4356.4,3.69]
["bitfinex","ETHUSD",1755726160811,0.02,4357.8,4357.7,0.2867]
["bitfinex","ETHUSD",1755726161310,0.02,4357.8,4356.9,0.1144]
["bitfinex","ETHUSD",1755726161501,0.02,4357.8,4356.5,0.4486]
["bitfinex","ETHUSD",1755726161706,0.02,4357.8,4356.6,0.1144]
["bitfinex","ETHUSD",1755726162846,0.02,4357.8,4357.7,0.2851]
["bitfinex","ETHUSD",1755726163137,0.02,4357.8,4357.7,0.7337]
["bitfinex","ETHUSD",1755726164618,0.02,4357.8,4357.7,0.2851]
["bitfinex","ETHUSD",1755726166903,0.02,4357.8,4357.7,0.7337]
["bitfinex","ETHUSD",1755726167633,0.02,4357.8,4357.7,0.2851]
["bitfinex","ETHUSD",1755726167836,0.02,4357.8,4357.7,0.7337]
["bitfinex","ETHUSD",1755726168336,0.02,4357.8,4357.7,0.2851]
["bitfinex","ETHUSD",1755726168551,0.02,4357.8,4357.7,1.13370495]
["bitfinex","ETHUSD",1755726168732,0.02,4357.8,4357.7,1.15665283]
["bitfinex","ETHUSD",1755726170717,0.02,4357.8,4357.7,0.7337]
["bitfinex","ETHUSD",1755726170923,0.02,4357.8,4357.7,0.75664788]
["bitfinex","ETHUSD",1755726171244,0.02,4357.8,4357.7,0.30804788]
["bitfinex","ETHUSD",1755726172454,0.02,4357.8,4357.7,0.87104788]
["bitfinex","ETHUSD",1755726173450,0.02,4357.8,4357.7,6.71143641]
["bitfinex","ETHUSD",1755726173621,0.02,4357.8,4357.7,11.75452079]
["bitfinex","ETHUSD",1755726174021,0.02,4358.8,4358.0,0.66]
["bitfinex","ETHUSD",1755726174342,0.002,4359.2,4359.1,2.95405152]
["bitfinex","ETHUSD",1755726174520,0.002,4359.2,4359.1,6.96109203]
["bitfinex","ETHUSD",1755726174852,0.002,4359.2,4359.1,19.62787094]
["bitfinex","ETHUSD",1755726175052,0.002,4359.2,4359.1,21.82007126]
["bitfinex","ETHUSD",1755726175256,0.002,4359.2,4359.1,12.59495184]
["bitfinex","ETHUSD",1755726175460,0.002,4359.2,4359.1,10.40275152]
["bitfinex","ETHUSD",1755726175637,0.002,4359.2,4359.1,10.40375152]
["bitfinex","ETHUSD",1755726175960,0.002,4359.2,4359.1,8.2517]
["bitfinex","ETHUSD",1755726176130,0.002,4359.2,4359.1,10.54575152]
["bitfinex","ETHUSD",1755726176331,0.002,4359.2,4359.1,27.46356701]
["bitfinex","ETHUSD",1755726176529,0.002,4359.2,4359.1,29.82570664]
["bitfinex","ETHUSD",1755726176763,0.002,4360.3,4359.7,2.9537358]
["bitfinex","ETHUSD",1755726176967,0.002,4360.3,4360.0,2.95357798]
["bitfinex","ETHUSD",1755726177258,0.002,4360.3,4360.2,22.98728826]
["bitfinex","ETHUSD",1755726177458,0.002,4360.3,4360.2,28.78838826]
["bitfinex","ETHUSD",1755726177660,0.002,4360.3,4360.2,31.15052789]
["bitfinex","ETHUSD",1755726177865,0.002,4360.3,4360.2,31.59912789]
["bitfinex","ETHUSD",1755726178228,0.002,4360.3,4360.2,35.34112789]
["bitfinex","ETHUSD",1755726178428,0.002,4360.3,4360.2,31.08413717]
["bitfinex","ETHUSD",1755726179038,0.002,4360.3,4360.2,27.34313717]
["bitfinex","ETHUSD",1755726179234,0.002,4360.3,4360.2,12.27183963]
["bitfinex","ETHUSD",1755726179459,0.002,4360.3,4360.2,5.8011]
["bitfinex","ETHUSD",1755726179652,0.002,4360.3,4360.2,5.516]
["bitfinex","ETHUSD",1755726179845,0.3091,4360.3,4360.2,5.516]
["bitfinex","ETHUSD",1755726180166,0.3091,4360.3,4360.2,9.256]
["bitfinex","ETHUSD",1755726180666,0.77,4360.3,4360.2,5.516]
["bitfinex","ETHUSD",1755726181061,0.77,4360.3,4360.2,9.255]
["bitfinex","ETHUSD",1755726181239,0.77,4360.3,4357.5,12.77782477]
["bitfinex","ETHUSD",1755726181446,0.4609,4360.2,4357.8,10.6577457]
["bitfinex","ETHUSD",1755726181632,0.4609,4360.2,4357.9,3.739]
["bitfinex","ETHUSD",1755726182055,0.4609,4360.2,4357.8,6.9187457]
["bitfinex","ETHUSD",1755726182262,3.0,4359.9,4357.8,5.514]
["bitfinex","ETHUSD",1755726182470,0.4609,4359.8,4357.9,3.74]
["bitfinex","ETHUSD",1755726182762,0.4609,4359.8,4358.0,0.0229463]
["bitfinex","ETHUSD",1755726182976,0.4609,4359.8,4358.1,3.74]
["bitfinex","ETHUSD",1755726183130,0.3071,4358.2,4357.9,0.02294683]
["bitfinex","ETHUSD",1755726183326,0.768,4358.2,4358.0,3.738]
["bitfinex","ETHUSD",1755726183527,0.4609,4358.1,4357.9,0.02294683]
["bitfinex","ETHUSD",1755726183764,0.4609,4358.1,4358.0,3.738]
["bitfinex","ETHUSD",1755726184155,0.768,4358.1,4358.0,3.738]
["bitfinex","ETHUSD",1755726184551,0.768,4358.1,4358.0,3.737]
["bitfinex","ETHUSD",1755726184854,0.768,4358.1,4357.8,5.514]
["bitfinex","ETHUSD",1755726185056,0.3071,4358.1,4357.9,3.736]
["bitfinex","ETHUSD",1755726185234,0.4609,4358.0,4357.9,3.736]
["bitfinex","ETHUSD",1755726185436,0.768,4358.0,4357.9,3.735]
["bitfinex","ETHUSD",1755726185940,0.002,4360.3,4357.9,3.735]
["bitfinex","ETHUSD",1755726186161,0.4609,4358.9,4358.1,0.1144]
["bitfinex","ETHUSD",1755726186346,0.4609,4358.9,4358.4,0.1144]
["bitfinex","ETHUSD",1755726186552,0.4609,4358.9,4358.5,3.75794367]
["bitfinex","ETHUSD",1755726186936,0.4609,4359.7,4358.5,3.75794367]
["bitfinex","ETHUSD",1755726187135,0.4609,4359.7,4358.8,0.1144]
["bitfinex","ETHUSD",1755726187338,0.4609,4359.7,4358.9,0.02294156]
["bitfinex","ETHUSD",1755726187561,0.4609,4359.7,4359.0,3.734]
["bitfinex","ETHUSD",1755726187780,0.4609,4359.7,4359.1,0.02294051]
["bitfinex","ETHUSD",1755726187962,0.4629,4360.3,4359.1,0.02294051]
["bitfinex","ETHUSD",1755726188153,0.4629,4360.3,4359.2,0.1144]
["bitfinex","ETHUSD",1755726188351,0.4629,4360.3,4359.3,0.02293946]
["bitfinex","ETHUSD",1755726188543,0.4629,4360.3,4359.3,0.68293946]
["bitfinex","ETHUSD",1755726188743,0.002,4360.3,4360.2,0.3995]
["bitfinex","ETHUSD",1755726188946,0.002,4360.3,4360.2,4.1345]
["bitfinex","ETHUSD",1755726189444,0.002,4360.3,4360.2,1.26155]
["bitfinex","ETHUSD",1755726189777,0.002,4360.3,4360.2,4.1345]
["bitfinex","ETHUSD",1755726190075,0.002,4360.3,4360.2,0.3995]
["bitfinex","ETHUSD",1755726190254,0.002,4360.3,4360.2,4.1345]
["bitfinex","ETHUSD",1755726190667,0.002,4360.3,4360.2,4.1335]
["bitfinex","ETHUSD",1755726190864,0.002,4360.3,4360.2,0.3995]
["bitfinex","ETHUSD",1755726191045,0.002,4360.3,4360.2,4.1325]
["bitfinex","ETHUSD",1755726191244,0.002,4360.3,4360.2,0.81275]
["bitfinex","ETHUSD",1755726191442,0.002,4360.3,4360.2,4.1315]
["bitfinex","ETHUSD",1755726191778,0.002,4360.3,4360.2,4.1305]
["bitfinex","ETHUSD",1755726192646,0.002,4360.3,4360.2,4.1265]
["bitfinex","ETHUSD",1755726193188,0.002,4360.3,4360.2,0.3995]
["bitfinex","ETHUSD",1755726193385,0.002,4360.3,4360.2,4.1255]
["bitfinex","ETHUSD",1755726193590,0.002,4360.3,4360.2,4.53705]
["bitfinex","ETHUSD",1755726194446,0.002,4360.3,4360.2,0.52695]
["bitfinex","ETHUSD",1755726194647,0.002,4360.3,4360.2,3.8394]
["bitfinex","ETHUSD",1755726194877,0.002,4360.3,4360.2,0.1144]
["bitfinex","ETHUSD",1755726195087,0.002,4360.3,4360.2,3.8374]
["bitfinex","ETHUSD",1755726195777,0.002,4360.3,4360.2,3.8364]
["bitfinex","ETHUSD",1755726195977,0.002,4360.3,4360.2,0.1144]
["bitfinex","ETHUSD",1755726196185,0.002,4360.3,4360.2,3.8344]
["bitfinex","ETHUSD",1755726196348,0.002,4360.3,4360.2,4.21784]
["bitfinex","ETHUSD",1755726197049,0.002,4360.3,4360.2,4.53334]
["bitfinex","ETHUSD",1755726197495,0.4506,4362.6,4360.3,0.66]
["bitfinex","ETHUSD",1755726197675,0.4506,4362.6,4361.5,0.4299]
["bitfinex","ETHUSD",1755726197994,0.003,4362.6,4361.5,4.83682789]
["bitfinex","ETHUSD",1755726198291,0.003,4362.6,4361.5,8.30094162]
["bitfinex","ETHUSD",1755726198490,0.003,4362.6,4361.5,11.30094162]
["bitfinex","ETHUSD",1755726198653,0.003,4362.6,4361.7,5.95268404]
["bitfinex","ETHUSD",1755726198851,0.003,4362.6,4361.7,6.26818404]
["bitfinex","ETHUSD",1755726199051,0.003,4362.6,4361.7,6.73678404]
["bitfinex","ETHUSD",1755726199278,0.003,4362.6,4361.7,8.09614661]
["bitfinex","ETHUSD",1755726200075,0.016,4363.8,4362.7,0.66]
["bitfinex","ETHUSD",1755726200291,0.016,4363.8,4363.7,0.1144]
["bitfinex","ETHUSD",1755726200698,0.016,4363.8,4363.7,3.8474]
["bitfinex","ETHUSD",1755726201079,0.016,4363.8,4363.7,0.1144]
["bitfinex","ETHUSD",1755726201279,0.016,4363.8,4363.7,0.7744]
["bitfinex","ETHUSD",1755726201483,0.016,4363.8,4363.7,4.5044]
["bitfinex","ETHUSD",1755726201901,0.016,4363.8,4363.7,4.8199]
["bitfinex","ETHUSD",1755726202194,0.016,4363.8,4363.7,2.04049]
["bitfinex","ETHUSD",1755726202493,0.016,4363.8,4363.7,5.1721]
["bitfinex","ETHUSD",1755726202702,0.016,4363.8,4363.7,5.2865]
["bitfinex","ETHUSD",1755726202913,0.4566,4365.8,4363.8,0.66]
["bitfinex","ETHUSD",1755726203209,0.4566,4365.8,4364.0,0.66]
["bitfinex","ETHUSD",1755726203408,0.4566,4365.8,4365.0,0.1144]
["bitfinex","ETHUSD",1755726203583,0.2959,4365.1,4365.0,0.1144]
["bitfinex","ETHUSD",1755726203783,0.4566,4365.8,4365.0,0.1144]
["bitfinex","ETHUSD",1755726203784,0.009,4365.8,4365.3,0.1144]
["bitfinex","ETHUSD",1755726204090,0.009,4365.8,4365.6,0.1144]
["bitfinex","ETHUSD",1755726204287,0.009,4365.8,4365.7,3.75190583]
["bitfinex","ETHUSD",1755726204514,0.009,4365.8,4365.7,0.02290583]
["bitfinex","ETHUSD",1755726204698,0.009,4365.8,4365.7,3.75190583]
["bitfinex","ETHUSD",1755726204878,0.009,4365.8,4365.7,3.75090583]
["bitfinex","ETHUSD",1755726205084,0.009,4365.8,4365.7,0.33840583]
["bitfinex","ETHUSD",1755726205282,0.011,4365.8,4365.7,4.8179]
["bitfinex","ETHUSD",1755726205585,0.011,4365.8,4365.7,5.34655]
["bitfinex","ETHUSD",1755726205790,0.011,4365.8,4365.7,1.0899]
["bitfinex","ETHUSD",1755726206072,0.011,4365.8,4365.7,4.5044]
["bitfinex","ETHUSD",1755726206274,0.3069,4365.8,4365.7,3.8444]
["bitfinex","ETHUSD",1755726206471,0.011,4365.8,4365.7,4.5044]
["bitfinex","ETHUSD",1755726206670,0.011,4365.8,4365.7,4.8199]
["bitfinex","ETHUSD",1755726206974,0.011,4365.8,4365.7,4.5044]
["bitfinex","ETHUSD",1755726207395,0.011,4365.8,4365.7,4.5014]
["bitfinex","ETHUSD",1755726207596,0.011,4365.8,4365.7,4.5004]
["bitfinex","ETHUSD",1755726207770,0.011,4365.8,4365.7,4.4994]
["bitfinex","ETHUSD",1755726207965,0.011,4365.8,4365.7,0.7744]
["bitfinex","ETHUSD",1755726208166,0.011,4365.8,4365.7,4.4994]
["bitfinex","ETHUSD",1755726208373,0.011,4365.8,4365.7,4.52230583]
["bitfinex","ETHUSD",1755726208705,0.011,4365.8,4365.7,4.95163058]
["bitfinex","ETHUSD",1755726208895,0.011,4365.8,4365.7,5.26713058]
["bitfinex","ETHUSD",1755726209605,0.011,4365.8,4365.7,5.26413058]
["bitfinex","ETHUSD",1755726209900,0.011,4365.8,4365.7,4.94863058]
["bitfinex","ETHUSD",1755726210670,0.011,4365.8,4365.7,1.22663058]
["bitfinex","ETHUSD",1755726210971,0.011,4365.8,4365.7,4.4954]
["bitfinex","ETHUSD",1755726211403,0.011,4365.8,4365.7,4.4934]
["bitfinex","ETHUSD",1755726211912,0.011,4365.8,4365.7,1.0899]
["bitfinex","ETHUSD",1755726212077,0.011,4365.8,4365.7,4.8089]
["bitfinex","ETHUSD",1755726212478,0.011,4365.8,4365.7,1.0899]
["bitfinex","ETHUSD",1755726212679,0.011,4365.8,4365.7,4.8079]
["bitfinex","ETHUSD",1755726212898,0.011,4365.8,4365.7,5.28869]
["bitfinex","ETHUSD",1755726213268,0.011,4365.8,4365.7,1.57069]
["bitfinex","ETHUSD",1755726213472,0.011,4365.8,4365.7,4.8069]
["bitfinex","ETHUSD",1755726213674,0.011,4365.8,4365.7,1.0899]
["bitfinex","ETHUSD",1755726213874,0.011,4365.8,4365.7,4.6905]
["bitfinex","ETHUSD",1755726214507,0.011,4365.8,4365.7,4.71140583]
["bitfinex","ETHUSD",1755726214707,0.011,4365.8,4365.7,7.47058924]
["bitfinex","ETHUSD",1755726214882,0.011,4365.8,4365.7,8.19474233]
["bitfinex","ETHUSD",1755726215279,0.011,4365.8,4365.7,5.90415892]
["bitfinex","ETHUSD",1755726215714,0.011,4365.8,4365.7,5.43555892]
["bitfinex","ETHUSD",1755726215914,0.011,4365.8,4365.7,5.43455892]
["bitfinex","ETHUSD",1755726216307,0.011,4365.8,4365.7,1.72255892]
["bitfinex","ETHUSD",1755726216495,0.011,4365.8,4365.7,4.6865]
["bitfinex","ETHUSD",1755726216691,0.011,4365.8,4365.7,5.1551]
["bitfinex","ETHUSD",1755726217088,0.011,4365.8,4365.7,0.9755]
["bitfinex","ETHUSD",1755726217418,0.011,4365.8,4365.7,7.46758924]
["bitfinex","ETHUSD",1755726217620,0.011,4365.8,4365.7,10.44468341]
["bitfinex","ETHUSD",1755726217854,0.011,4365.8,4365.7,8.25151445]
["bitfinex","ETHUSD",1755726217996,0.011,4365.8,4365.7,11.96051445]
["bitfinex","ETHUSD",1755726218392,0.02,4369.8,4366.0,2.29042544]
["bitfinex","ETHUSD",1755726218638,0.02,4369.8,4367.6,0.66]
["bitfinex","ETHUSD",1755726218839,0.4476,4369.5,4367.8,0.66]
["bitfinex","ETHUSD",1755726219124,0.4476,4369.5,4368.0,0.66]
["bitfinex","ETHUSD",1755726219325,0.4476,4369.5,4368.7,0.9755]
["bitfinex","ETHUSD",1755726219527,0.02,4369.8,4368.7,4.375]
["bitfinex","ETHUSD",1755726219698,0.02,4369.8,4368.7,4.376]
["bitfinex","ETHUSD",1755726219699,0.4476,4369.4,4368.7,4.376]
["bitfinex","ETHUSD",1755726219893,0.4476,4369.4,4368.7,0.66]
["bitfinex","ETHUSD",1755726220199,0.02,4369.8,4368.7,4.377]
["bitfinex","ETHUSD",1755726220200,0.3159,4368.8,4368.7,4.377]
["bitfinex","ETHUSD",1755726220414,0.02,4368.8,4368.7,4.377]
["bitfinex","ETHUSD",1755726220620,0.3159,4368.8,4368.7,0.66]
["bitfinex","ETHUSD",1755726220897,0.7635,4368.8,4368.5,0.17530961]
["bitfinex","ETHUSD",1755726221122,0.3159,4368.8,4368.7,0.66]
["bitfinex","ETHUSD",1755726221432,0.02,4368.8,4368.7,0.66]
["bitfinex","ETHUSD",1755726221797,0.02,4368.8,4368.7,1.4083]
["bitfinex","ETHUSD",1755726222001,0.02,4368.8,4368.7,1.0978]
["bitfinex","ETHUSD",1755726222201,0.02,4368.8,4368.7,4.0275]
["bitfinex","ETHUSD",1755726223029,0.02,4368.8,4368.7,0.3105]
["bitfinex","ETHUSD",1755726223213,0.02,4368.8,4368.7,10.41201046]
["bitfinex","ETHUSD",1755726223413,0.02,4368.8,4368.7,6.69701046]
["bitfinex","ETHUSD",1755726223617,0.002,4369.7,4368.9,0.66]
["bitfinex","ETHUSD",1755726223822,0.002,4369.7,4369.6,6.25903899]
["bitfinex","ETHUSD",1755726223995,0.002,4369.7,4369.6,4.0849]
["bitfinex","ETHUSD",1755726224194,0.002,4369.7,4369.6,10.52793899]
["bitfinex","ETHUSD",1755726224597,0.002,4369.7,4369.6,23.30576376]
["bitfinex","ETHUSD",1755726224830,0.002,4369.7,4369.6,19.58876376]
["bitfinex","ETHUSD",1755726225139,0.002,4369.7,4369.6,21.77650272]
["bitfinex","ETHUSD",1755726225343,0.002,4369.7,4369.6,25.49450272]
["bitfinex","ETHUSD",1755726225548,0.002,4369.7,4369.6,25.49350272]
["bitfinex","ETHUSD",1755726225754,0.4652,4372.6,4370.7,2.94796302]
["bitfinex","ETHUSD",1755726226051,0.4652,4372.6,4370.7,9.97546302]
["bitfinex","ETHUSD",1755726226345,3.0,4374.6,4370.7,9.05810265]
["bitfinex","ETHUSD",1755726226507,0.4652,4372.5,4370.7,13.45027783]
["bitfinex","ETHUSD",1755726226703,0.4652,4372.5,4370.7,9.84767783]
["bitfinex","ETHUSD",1755726227126,0.4652,4372.5,4370.7,10.01544443]
["bitfinex","ETHUSD",1755726227452,0.02,4374.8,4370.7,13.29394443]
["bitfinex","ETHUSD",1755726227622,0.4652,4373.1,4371.7,0.66]
["bitfinex","ETHUSD",1755726227816,0.4652,4373.1,4371.7,4.89747518]
["bitfinex","ETHUSD",1755726228012,0.4652,4373.1,4371.7,9.06684483]
["bitfinex","ETHUSD",1755726228210,0.4652,4373.1,4371.7,5.78734483]
["bitfinex","ETHUSD",1755726228407,0.4652,4373.1,4371.7,7.21590517]
["bitfinex","ETHUSD",1755726228611,0.4652,4373.1,4371.7,3.06240517]
["bitfinex","ETHUSD",1755726228811,0.02,4374.8,4371.7,6.46690517]
["bitfinex","ETHUSD",1755726229008,0.02,4374.8,4371.7,0.98437518]
["bitfinex","ETHUSD",1755726229309,0.02,4374.8,4371.7,8.35684957]
["bitfinex","ETHUSD",1755726229629,0.4652,4374.0,4372.7,3.06131655]
["bitfinex","ETHUSD",1755726229830,0.4652,4374.0,4372.7,7.32466089]
["bitfinex","ETHUSD",1755726230035,0.4652,4374.0,4372.7,7.30179173]
["bitfinex","ETHUSD",1755726230230,0.4652,4374.0,4372.7,5.43935487]
["bitfinex","ETHUSD",1755726230535,0.4652,4374.4,4372.7,21.05599619]
["bitfinex","ETHUSD",1755726230715,0.02,4374.8,4372.7,24.77599619]
["bitfinex","ETHUSD",1755726230913,0.4652,4374.0,4372.7,24.77599619]
["bitfinex","ETHUSD",1755726231511,0.4652,4374.0,4372.7,24.33849619]
["bitfinex","ETHUSD",1755726231711,0.4652,4374.0,4372.7,21.84160446]
["bitfinex","ETHUSD",1755726232046,0.4682,4374.0,4372.7,9.26904423]
["bitfinex","ETHUSD",1755726232346,0.003,4374.0,4372.7,11.55584608]
["bitfinex","ETHUSD",1755726232643,0.003,4374.0,4372.7,24.77117085]
["bitfinex","ETHUSD",1755726233532,0.003,4374.0,4372.7,11.55584608]
["bitfinex","ETHUSD",1755726233842,0.4652,4373.7,4372.7,11.55584608]
["bitfinex","ETHUSD",1755726234749,0.003,4374.0,4372.7,11.55584608]
["bitfinex","ETHUSD",1755726234949,0.4682,4374.0,4372.7,11.55545956]
["bitfinex","ETHUSD",1755726235157,0.4682,4374.0,4372.7,9.26854301]
["bitfinex","ETHUSD",1755726235317,0.4652,4373.6,4372.7,9.26854301]
["bitfinex","ETHUSD",1755726235512,0.4652,4373.6,4372.7,8.60854301]
["bitfinex","ETHUSD",1755726235725,0.003,4374.0,4372.7,8.29804301]
["bitfinex","ETHUSD",1755726235926,0.4652,4373.3,4372.7,5.29804301]
["bitfinex","ETHUSD",1755726236131,0.3212,4372.8,4372.7,1.58204301]
["bitfinex","ETHUSD",1755726236326,0.3212,4372.8,4372.7,0.32316332]
["bitfinex","ETHUSD",1755726236615,0.3212,4372.8,4372.7,4.03516332]
["bitfinex","ETHUSD",1755726236810,0.7864,4372.8,4372.7,4.03516332]
["bitfinex","ETHUSD",1755726237014,0.7864,4372.8,4372.7,4.69516332]
["bitfinex","ETHUSD",1755726237015,0.3212,4372.8,4372.7,4.69516332]
["bitfinex","ETHUSD",1755726237252,0.4852,4373.8,4372.8,0.66]
["bitfinex","ETHUSD",1755726237423,0.4852,4373.8,4373.7,0.1144]
["bitfinex","ETHUSD",1755726237628,0.7864,4373.8,4373.7,3.8244]
["bitfinex","ETHUSD",1755726238159,0.7864,4373.8,4373.7,4.4844]
["bitfinex","ETHUSD",1755726238515,0.7864,4373.8,4373.7,4.37]
["bitfinex","ETHUSD",1755726238717,0.7864,4373.8,4373.7,4.4844]
["bitfinex","ETHUSD",1755726239151,0.7864,4373.8,4373.7,4.03339729]
["bitfinex","ETHUSD",1755726239317,0.7864,4373.8,4373.7,3.71]
["bitfinex","ETHUSD",1755726239519,0.7864,4373.8,4373.7,3.713]
["bitfinex","ETHUSD",1755726239750,0.7864,4373.8,4373.5,3.713]
["bitfinex","ETHUSD",1755726239923,0.4652,4373.7,4373.6,0.20897938]
["bitfinex","ETHUSD",1755726240125,0.7664,4373.7,4373.6,0.60133528]
["bitfinex","ETHUSD",1755726240334,0.7664,4373.7,4373.6,4.10419794]
["bitfinex","ETHUSD",1755726240768,0.02,4373.8,4373.7,0.66]
["bitfinex","ETHUSD",1755726240969,0.02,4373.8,4373.7,0.20914637]
["bitfinex","ETHUSD",1755726241171,0.3212,4373.8,4373.7,0.2320103]
["bitfinex","ETHUSD",1755726241776,0.7864,4373.8,4373.7,0.20914637]
["bitfinex","ETHUSD",1755726241935,0.7864,4373.8,4373.7,0.2320103]
["bitfinex","ETHUSD",1755726242364,0.7864,4373.8,4373.7,0.20914637]
["bitfinex","ETHUSD",1755726242942,0.7864,4373.8,4373.6,3.88514831]
["bitfinex","ETHUSD",1755726243148,0.4652,4373.7,4373.6,3.88514831]
["bitfinex","ETHUSD",1755726243364,0.7664,4373.7,4373.6,0.38245678]
["bitfinex","ETHUSD",1755726243677,0.7664,4373.7,4373.6,3.88514831]
["bitfinex","ETHUSD",1755726243966,0.7664,4373.7,4373.6,0.17314831]
["bitfinex","ETHUSD",1755726244129,0.7664,4373.7,4372.8,0.06]
["bitfinex","ETHUSD",1755726244331,0.7664,4373.7,4372.9,3.711]
["bitfinex","ETHUSD",1755726244554,0.7664,4373.7,4373.0,0.20933974]
["bitfinex","ETHUSD",1755726244755,0.4652,4373.6,4373.0,0.20933974]
["bitfinex","ETHUSD",1755726244977,0.3012,4373.1,4373.0,0.20933974]
["bitfinex","ETHUSD",1755726245276,0.7664,4373.1,4373.0,0.20933974]
["bitfinex","ETHUSD",1755726245459,0.7664,4373.1,4373.0,0.38366206]
["bitfinex","ETHUSD",1755726245835,0.3012,4373.1,4373.0,0.38366206]
["bitfinex","ETHUSD",1755726246031,0.7664,4373.1,4373.0,0.17432232]
["bitfinex","ETHUSD",1755726246238,0.7664,4373.1,4373.0,0.20999647]
["bitfinex","ETHUSD",1755726246635,0.7664,4373.1,4373.0,0.21048346]
["bitfinex","ETHUSD",1755726247237,0.7664,4373.1,4373.0,3.92348346]
["bitfinex","ETHUSD",1755726247535,0.7664,4373.1,4373.0,4.09636368]
["bitfinex","ETHUSD",1755726247766,0.7664,4373.1,4373.0,0.38336368]
["bitfinex","ETHUSD",1755726248066,0.7664,4373.1,4373.0,0.21048346]
["bitfinex","ETHUSD",1755726249563,0.7664,4373.1,4372.2,0.21048346]
["bitfinex","ETHUSD",1755726249763,0.4652,4373.0,4372.3,0.21048346]
["bitfinex","ETHUSD",1755726249945,0.4652,4373.0,4372.4,0.21048346]
["bitfinex","ETHUSD",1755726250147,0.4652,4373.0,4372.5,0.21163937]
["bitfinex","ETHUSD",1755726250338,0.3012,4372.6,4370.8,0.02]
["bitfinex","ETHUSD",1755726250669,0.3012,4372.6,4371.1,0.1144]
["bitfinex","ETHUSD",1755726250969,0.4452,4372.5,4371.1,0.1144]
["bitfinex","ETHUSD",1755726251144,0.2875,4371.9,4371.1,0.1144]
["bitfinex","ETHUSD",1755726251345,0.2875,4371.9,4370.8,3.734]
["bitfinex","ETHUSD",1755726251547,0.7327,4371.9,4370.8,3.734]
["bitfinex","ETHUSD",1755726251746,0.7327,4371.9,4370.8,0.02]
["bitfinex","ETHUSD",1755726253174,13.51052477,4371.9,4370.8,0.02]
["bitfinex","ETHUSD",1755726253478,16.72365706,4371.9,4370.8,0.02]
["bitfinex","ETHUSD",1755726254141,16.51052477,4371.9,4370.8,0.02]
["bitfinex","ETHUSD",1755726254345,16.51052477,4371.9,4370.9,0.001]
["bitfinex","ETHUSD",1755726254545,3.66,4371.8,4370.9,0.001]
["bitfinex","ETHUSD",1755726254747,16.06532477,4371.0,4370.9,0.001]
["bitfinex","ETHUSD",1755726254948,16.06532477,4371.0,4369.8,0.02]
["bitfinex","ETHUSD",1755726254949,3.0,4370.9,4369.8,0.02]
["bitfinex","ETHUSD",1755726255290,0.2875,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1755726255443,0.2875,4369.9,4367.6,0.2874424]
["bitfinex","ETHUSD",1755726255644,3.0,4369.3,4367.4,0.1144]
["bitfinex","ETHUSD",1755726255875,0.2875,4368.9,4366.4,5.498]
["bitfinex","ETHUSD",1755726256085,0.66,4368.8,4365.6,0.001]
["bitfinex","ETHUSD",1755726256384,0.2875,4366.9,4365.6,0.001]
["bitfinex","ETHUSD",1755726256607,0.7327,4366.9,4365.6,0.001]
["bitfinex","ETHUSD",1755726257045,0.4452,4366.8,4365.6,0.001]
["bitfinex","ETHUSD",1755726257244,0.2875,4365.9,4365.6,0.001]
["bitfinex","ETHUSD",1755726257674,0.7327,4365.9,4365.6,0.001]
["bitfinex","ETHUSD",1755726259552,0.4452,4366.4,4365.6,0.001]
["bitfinex","ETHUSD",1755726259751,0.4452,4367.1,4365.6,0.001]
["bitfinex","ETHUSD",1755726259952,0.4452,4367.1,4365.8,0.3108]
["bitfinex","ETHUSD",1755726261147,0.4452,4367.7,4365.9,0.02290478]
["bitfinex","ETHUSD",1755726261347,0.4452,4368.3,4366.1,0.1144]
["bitfinex","ETHUSD",1755726261573,0.4452,4368.3,4366.2,0.45960321]
["bitfinex","ETHUSD",1755726261877,0.4452,4368.9,4366.4,0.66]
["bitfinex","ETHUSD",1755726262078,0.4452,4368.9,4366.5,0.02290163]
["bitfinex","ETHUSD",1755726262246,0.4452,4368.9,4366.6,2.29010832]
["bitfinex","ETHUSD",1755726262441,0.4452,4368.9,4367.4,0.1144]
["bitfinex","ETHUSD",1755726263387,0.4452,4368.9,4367.5,0.02289639]
["bitfinex","ETHUSD",1755726264196,0.4452,4368.9,4367.8,0.1144]
["bitfinex","ETHUSD",1755726264764,0.4452,4368.9,4365.9,3.722]
["bitfinex","ETHUSD",1755726264765,0.4452,4368.9,4366.8,0.4367]
["bitfinex","ETHUSD",1755726264965,0.4452,4368.9,4367.4,0.1144]
["bitfinex","ETHUSD",1755726265985,3.0,4369.6,4367.8,0.1144]
["bitfinex","ETHUSD",1755726266381,0.4452,4369.7,4367.9,0.45959429]
["bitfinex","ETHUSD",1755726266697,0.4652,4369.8,4367.9,0.45959429]
["bitfinex","ETHUSD",1755726267903,0.02,4369.8,4368.9,0.1144]
["bitfinex","ETHUSD",1755726268403,0.02,4369.8,4369.0,0.02288853]
["bitfinex","ETHUSD",1755726269003,0.02,4369.8,4369.7,0.2908]
["bitfinex","ETHUSD",1755726269199,0.02,4369.8,4369.7,1.0652]
["bitfinex","ETHUSD",1755726269402,0.02,4369.8,4369.7,1.83728129]
["bitfinex","ETHUSD",1755726269700,0.02,4369.8,4369.7,3.13038662]
["bitfinex","ETHUSD",1755726269902,0.02,4369.8,4369.7,3.15327148]
["bitfinex","ETHUSD",1755726270077,0.02,4369.8,4369.7,3.81327148]
["bitfinex","ETHUSD",1755726272181,0.02,4369.8,4369.7,3.98717566]
["bitfinex","ETHUSD",1755726272397,0.02,4369.8,4369.7,16.74211557]
["bitfinex","ETHUSD",1755726272596,0.02,4369.8,4369.7,18.73688493]
["bitfinex","ETHUSD",1755726273201,0.02,4369.8,4369.7,22.35718493]
["bitfinex","ETHUSD",1755726274301,0.02,4369.8,4369.7,9.57936016]
["bitfinex","ETHUSD",1755726274694,0.02,4369.8,4369.7,9.58036016]
["bitfinex","ETHUSD",1755726275102,0.02,4369.8,4369.7,5.86736016]
["bitfinex","ETHUSD",1755726275268,0.02,4369.8,4369.7,5.38580418]
["bitfinex","ETHUSD",1755726275477,0.02,4369.8,4369.7,7.6742908]
["bitfinex","ETHUSD",1755726275808,0.02,4369.8,4369.7,5.38480418]
["bitfinex","ETHUSD",1755726276006,0.02,4369.8,4369.7,0.1144]
["bitfinex","ETHUSD",1755726276510,0.3075,4369.8,4369.7,0.1144]
["bitfinex","ETHUSD",1755726276678,0.7527,4369.8,4369.7,0.1144]
["bitfinex","ETHUSD",1755726280817,0.7527,4369.8,4369.0,3.707]
["bitfinex","ETHUSD",1755726281026,0.7527,4369.8,4369.0,3.8214]
["bitfinex","ETHUSD",1755726281229,0.4741,4369.7,4369.0,0.1144]
["bitfinex","ETHUSD",1755726281417,0.2944,4369.1,4369.0,0.1144]
["bitfinex","ETHUSD",1755726281717,0.7685,4369.1,4369.0,0.1144]
["bitfinex","ETHUSD",1755726282106,0.7685,4369.1,4368.4,0.1144]
["bitfinex","ETHUSD",1755726282620,0.4741,4369.0,4367.1,0.1677158]
["bitfinex","ETHUSD",1755726282823,0.4741,4369.0,4367.3,3.698]
["bitfinex","ETHUSD",1755726284519,0.4741,4369.0,4366.8,0.001]
["bitfinex","ETHUSD",1755726284716,3.4741,4369.0,4366.8,0.001]
["bitfinex","ETHUSD",1755726285119,3.0,4369.0,4366.8,0.001]
["bitfinex","ETHUSD",1755726285324,4.1681,4368.9,4366.8,0.001]
["bitfinex","ETHUSD",1755726285495,4.1681,4368.9,4366.9,0.4473]
["bitfinex","ETHUSD",1755726285692,0.4741,4368.8,4366.9,0.4473]
["bitfinex","ETHUSD",1755726286029,0.4741,4368.8,4366.8,0.001]
["bitfinex","ETHUSD",1755726289302,0.2944,4366.9,4366.8,0.001]
["bitfinex","ETHUSD",1755726289704,0.7685,4366.9,4366.8,0.001]
["bitfinex","ETHUSD",1755726292397,3.7685,4366.9,4366.8,0.001]
["bitfinex","ETHUSD",1755726293911,5.2085,4366.9,4366.8,0.001]
["bitfinex","ETHUSD",1755726294530,5.8685,4366.9,4366.8,0.001]
["bitfinex","ETHUSD",1755726294700,4.4285,4366.9,4366.8,0.001]
["bitfinex","ETHUSD",1755726297237,8.1095,4366.9,4366.8,0.001]
["bitfinex","ETHUSD",1755726297902,0.66,4366.8,4366.3,0.001]
["bitfinex","ETHUSD",1755726298103,16.07222477,4366.4,4366.3,0.001]
["bitfinex","ETHUSD",1755726298335,19.75022477,4366.4,4366.3,0.001]
["bitfinex","ETHUSD",1755726298506,16.07222477,4366.4,4366.3,0.001]
["bitfinex","ETHUSD",1755726298842,3.7685,4366.4,4366.3,0.001]
["bitfinex","ETHUSD",1755726299148,20.22432477,4366.4,4366.3,0.001]
["bitfinex","ETHUSD",1755726299632,20.22632477,4366.4,4366.3,0.001]
["bitfinex","ETHUSD",1755726300305,7.4485,4366.4,4366.3,0.001]
["bitfinex","ETHUSD",1755726304038,3.7685,4366.4,4366.3,0.001]
["bitfinex","ETHUSD",1755726304263,7.4465,4366.4,4366.3,0.001]
["bitfinex","ETHUSD",1755726305054,3.7685,4366.4,4366.3,0.001]
["bitfinex","ETHUSD",1755726305377,7.4455,4366.4,4366.3,0.001]
["bitfinex","ETHUSD",1755726306870,7.4455,4366.4,4366.3,0.061]
["bitfinex","ETHUSD",1755726307366,7.4415,4366.4,4366.3,0.061]
["bitfinex","ETHUSD",1755726308563,3.7685,4366.4,4366.3,0.061]
["bitfinex","ETHUSD",1755726308766,7.4405,4366.4,4366.3,0.061]
["bitfinex","ETHUSD",1755726308966,3.7685,4366.4,4366.3,0.061]
["bitfinex","ETHUSD",1755726309182,7.4405,4366.4,4366.3,0.061]
["bitfinex","ETHUSD",1755726310170,10.5135,4366.4,4366.3,0.061]
["bitfinex","ETHUSD",1755726310468,7.4385,4366.4,4366.3,0.061]
["bitfinex","ETHUSD",1755726310668,8.0985,4366.4,4366.3,0.061]
["bitfinex","ETHUSD",1755726311073,8.0975,4366.4,4366.3,0.061]
["bitfinex","ETHUSD",1755726311274,8.0975,4366.4,4366.3,0.001]
["bitfinex","ETHUSD",1755726312246,10.5105,4366.4,4366.3,0.001]
["bitfinex","ETHUSD",1755726312571,6.073,4366.3,4365.9,0.001]
["bitfinex","ETHUSD",1755726312879,17.67791091,4365.9,4365.6,0.001]
["bitfinex","ETHUSD",1755726313075,3.0,4365.8,4365.6,0.001]
["bitfinex","ETHUSD",1755726313376,3.0,4365.6,4365.4,0.001]
["bitfinex","ETHUSD",1755726313578,6.9541,4365.5,4365.4,0.001]
["bitfinex","ETHUSD",1755726313758,7.4046,4365.5,4365.4,0.001]
["bitfinex","ETHUSD",1755726314274,3.7366,4365.5,4365.4,0.001]
["bitfinex","ETHUSD",1755726314485,7.4046,4365.5,4365.4,0.001]
["bitfinex","ETHUSD",1755726317187,3.0,4365.4,4364.5,0.001]
["bitfinex","ETHUSD",1755726317358,20.30401091,4364.9,4364.5,0.001]
["bitfinex","ETHUSD",1755726317559,23.96901091,4364.9,4364.5,0.001]
["bitfinex","ETHUSD",1755726317761,24.41951091,4364.9,4364.5,0.001]
["bitfinex","ETHUSD",1755726318683,3.0,4364.8,4364.5,0.001]
["bitfinex","ETHUSD",1755726318885,2.413,4364.2,4362.8,0.02]
["bitfinex","ETHUSD",1755726319058,3.66,4363.8,4362.8,0.02]
["bitfinex","ETHUSD",1755726319250,20.01791091,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1755726319451,23.68791091,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1755726320451,19.45735169,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1755726321152,3.0,4362.9,4362.8,0.7733]
["bitfinex","ETHUSD",1755726321352,3.667,4362.9,4362.8,0.7733]
["bitfinex","ETHUSD",1755726321764,3.667,4362.9,4362.8,0.332]
["bitfinex","ETHUSD",1755726322169,3.671,4362.9,4362.8,0.7733]
["bitfinex","ETHUSD",1755726322467,3.78564704,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1755726322871,3.85574704,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1755726323052,4.30244704,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1755726323257,0.18474704,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1755726323457,3.78864704,4362.9,4362.8,0.021]
["bitfinex","ETHUSD",1755726323789,3.674,4362.9,4362.8,0.333]
["bitfinex","ETHUSD",1755726324655,3.0,4363.6,4362.8,0.333]
["bitfinex","ETHUSD",1755726325054,3.0,4363.4,4362.8,0.7743]
["bitfinex","ETHUSD",1755726325284,3.675,4363.3,4362.8,0.333]
["bitfinex","ETHUSD",1755726325456,12.78735169,4363.0,4362.8,0.021]
["bitfinex","ETHUSD",1755726325651,6.9611,4362.9,4362.8,0.021]
["bitfinex","ETHUSD",1755726326013,7.194,4362.9,4362.8,0.021]
["bitfinex","ETHUSD",1755726326694,7.854,4362.9,4362.8,0.021]
["bitfinex","ETHUSD",1755726327057,3.0,4362.8,4362.3,0.001]
["bitfinex","ETHUSD",1755726327257,16.07345169,4362.4,4362.3,0.001]
["bitfinex","ETHUSD",1755726327488,19.77345169,4362.4,4362.3,0.001]
["bitfinex","ETHUSD",1755726329591,19.77345169,4362.4,4360.8,0.02]
["bitfinex","ETHUSD",1755726329592,0.66,4362.2,4360.8,0.02]
["bitfinex","ETHUSD",1755726329765,16.73345169,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1755726329965,0.66,4360.7,4359.3,0.001]
["bitfinex","ETHUSD",1755726330265,3.66,4360.1,4359.3,0.001]
["bitfinex","ETHUSD",1755726330452,3.9461,4359.9,4359.3,0.001]
["bitfinex","ETHUSD",1755726330653,3.66,4359.7,4357.8,0.4613]
["bitfinex","ETHUSD",1755726330895,3.0,4358.8,4357.8,0.2813]
["bitfinex","ETHUSD",1755726331087,3.0,4358.2,4357.5,5.512]
["bitfinex","ETHUSD",1755726331288,3.0,4358.2,4358.1,0.312]
["bitfinex","ETHUSD",1755726331462,3.42350614,4358.2,4358.1,0.312]
["bitfinex","ETHUSD",1755726331656,3.55054847,4358.2,4358.1,0.312]
["bitfinex","ETHUSD",1755726332088,3.42350614,4358.2,4357.5,5.512]
["bitfinex","ETHUSD",1755726332256,0.21175307,4358.1,4357.5,5.512]
["bitfinex","ETHUSD",1755726332462,12.78735169,4357.6,4357.5,5.512]
["bitfinex","ETHUSD",1755726332688,12.78735169,4357.6,4357.5,5.824]
["bitfinex","ETHUSD",1755726332862,12.78735169,4357.6,4357.5,6.0941]
["bitfinex","ETHUSD",1755726332863,15.78735169,4357.6,4357.5,6.0941]
["bitfinex","ETHUSD",1755726335463,15.78735169,4357.6,4357.5,5.824]
["bitfinex","ETHUSD",1755726335689,15.90110663,4357.6,4357.5,5.824]
["bitfinex","ETHUSD",1755726336267,3.11375494,4357.6,4357.5,5.824]
["bitfinex","ETHUSD",1755726336492,15.90110663,4357.6,4357.5,5.824]
["bitfinex","ETHUSD",1755726338787,0.11375494,4357.6,4357.5,7.0457]
["bitfinex","ETHUSD",1755726338985,12.78735169,4359.3,4357.6,0.66]
["bitfinex","ETHUSD",1755726339238,12.78735169,4359.3,4359.2,0.312]
["bitfinex","ETHUSD",1755726339423,12.90462165,4359.3,4359.2,4.005]
["bitfinex","ETHUSD",1755726339581,12.90462165,4359.3,4359.2,4.2751]
["bitfinex","ETHUSD",1755726339785,0.11726996,4359.3,4359.2,0.5821]
["bitfinex","ETHUSD",1755726339986,0.02,4359.8,4359.2,4.2741]
["bitfinex","ETHUSD",1755726340183,0.02,4359.8,4359.3,3.692]
["bitfinex","ETHUSD",1755726340423,0.02,4359.8,4359.7,0.312]
["bitfinex","ETHUSD",1755726340986,0.13709818,4359.8,4359.7,0.5821]
["bitfinex","ETHUSD",1755726341193,0.02,4359.8,4359.7,0.5821]
["bitfinex","ETHUSD",1755726341388,0.02,4359.8,4359.7,0.312]
["bitfinex","ETHUSD",1755726341590,0.02,4359.8,4359.7,4.003]
["bitfinex","ETHUSD",1755726341797,0.02,4359.8,4359.7,4.002]
["bitfinex","ETHUSD",1755726343038,0.02,4359.8,4359.7,4.2721]
["bitfinex","ETHUSD",1755726343192,0.02,4359.8,4359.7,0.5821]
["bitfinex","ETHUSD",1755726343520,0.02,4359.8,4359.7,4.2691]
["bitfinex","ETHUSD",1755726344625,0.02,4359.8,4359.7,4.2671]
["bitfinex","ETHUSD",1755726345625,0.02,4359.8,4359.7,0.312]
["bitfinex","ETHUSD",1755726345828,0.02,4359.8,4359.7,4.2651]
["bitfinex","ETHUSD",1755726346126,0.23084885,4359.8,4359.7,4.2641]
["bitfinex","ETHUSD",1755726346805,0.23084885,4359.8,4359.7,4.2621]
["bitfinex","ETHUSD",1755726348025,0.23084885,4359.8,4359.7,0.312]
["bitfinex","ETHUSD",1755726348323,0.23084885,4359.8,4359.7,3.99]
["bitfinex","ETHUSD",1755726348523,0.23084885,4359.8,4359.7,0.312]
["bitfinex","ETHUSD",1755726349336,0.23084885,4359.8,4359.7,3.989]
["bitfinex","ETHUSD",1755726349524,0.23084885,4359.8,4359.7,0.312]
["bitfinex","ETHUSD",1755726349830,0.23084885,4359.8,4359.7,3.989]
["bitfinex","ETHUSD",1755726350028,0.23084885,4359.8,4359.7,0.312]
["bitfinex","ETHUSD",1755726350231,0.23084885,4359.8,4359.7,3.989]
["bitfinex","ETHUSD",1755726350404,0.23084885,4359.8,4359.5,5.516]
["bitfinex","ETHUSD",1755726350599,0.21084885,4359.7,4359.5,5.516]
["bitfinex","ETHUSD",1755726350800,0.21084885,4359.6,4359.5,5.516]
["bitfinex","ETHUSD",1755726351013,0.21084885,4359.6,4359.5,9.4814]
["bitfinex","ETHUSD",1755726351423,0.21172854,4359.6,4359.5,9.4814]
["bitfinex","ETHUSD",1755726351821,0.21172854,4359.6,4359.5,5.8054]
["bitfinex","ETHUSD",1755726352629,16.77908023,4359.6,4359.5,5.516]
["bitfinex","ETHUSD",1755726352831,16.9907792,4359.6,4359.5,5.516]
["bitfinex","ETHUSD",1755726353146,16.77908023,4359.6,4359.5,9.191]
["bitfinex","ETHUSD",1755726354121,16.99088779,4359.6,4359.5,9.191]
["bitfinex","ETHUSD",1755726354641,16.99088779,4359.6,4359.5,5.516]
["bitfinex","ETHUSD",1755726354958,16.52638779,4359.6,4359.5,9.188]
["bitfinex","ETHUSD",1755726355157,16.31458023,4359.6,4359.5,9.188]
["bitfinex","ETHUSD",1755726355443,17.118415,4359.6,4359.5,9.187]
["bitfinex","ETHUSD",1755726356446,16.90633077,4359.6,4359.5,9.186]
["bitfinex","ETHUSD",1755726357101,17.11868946,4359.6,4359.5,5.516]
["bitfinex","ETHUSD",1755726357297,14.11868946,4359.6,4359.5,9.188]
["bitfinex","ETHUSD",1755726358044,17.11868946,4359.6,4359.5,9.188]
["bitfinex","ETHUSD",1755726358213,17.11868946,4359.6,4359.5,5.516]
["bitfinex","ETHUSD",1755726358534,17.11868946,4359.6,4359.5,9.185]
["bitfinex","ETHUSD",1755726358907,17.11868946,4359.6,4359.5,9.184]
["bitfinex","ETHUSD",1755726359109,17.11868946,4359.6,4359.5,5.516]
["bitfinex","ETHUSD",1755726359310,17.11868946,4359.6,4359.5,9.184]
["bitfinex","ETHUSD",1755726359510,17.11868946,4359.6,4359.5,9.183]
["bitfinex","ETHUSD",1755726359737,17.11868946,4359.6,4359.5,5.516]
["bitfinex","ETHUSD",1755726360132,17.11868946,4359.6,4359.5,9.181]
["bitfinex","ETHUSD",1755726360639,16.99292993,4359.6,4359.5,9.181]
["bitfinex","ETHUSD",1755726360846,17.12060348,4359.6,4359.5,5.516]
["bitfinex","ETHUSD",1755726361142,16.99292993,4359.6,4359.5,9.18]
["bitfinex","ETHUSD",1755726361306,17.12063615,4359.6,4359.5,9.179]
["bitfinex","ETHUSD",1755726361639,17.12063615,4359.6,4359.5,5.516]
["bitfinex","ETHUSD",1755726361837,17.12063615,4359.6,4359.5,3.663]
["bitfinex","ETHUSD",1755726362040,3.0,4359.5,4358.0,5.516]
["bitfinex","ETHUSD",1755726362245,12.78735169,4358.8,4358.0,5.516]
["bitfinex","ETHUSD",1755726362406,17.27794789,4358.7,4358.1,3.664]
["bitfinex","ETHUSD",1755726362608,0.21278912,4358.6,4358.1,3.664]
["bitfinex","ETHUSD",1755726362839,0.21278912,4358.5,4358.1,0.2701]
["bitfinex","ETHUSD",1755726363040,17.06515877,4358.7,4358.4,0.2894]
["bitfinex","ETHUSD",1755726363246,0.21310509,4358.6,4358.5,3.663]
["bitfinex","ETHUSD",1755726363540,0.21310509,4358.6,4358.5,3.9524]
["bitfinex","ETHUSD",1755726364038,0.21310509,4358.6,4358.5,0.2894]
["bitfinex","ETHUSD",1755726364266,3.21310509,4358.6,4358.5,3.9514]
["bitfinex","ETHUSD",1755726364945,3.21310509,4358.6,4358.5,0.2894]
["bitfinex","ETHUSD",1755726365109,3.21310509,4358.6,4358.5,3.9514]
["bitfinex","ETHUSD",1755726365809,3.21310509,4358.6,4358.5,3.9504]
["bitfinex","ETHUSD",1755726366043,3.21310509,4358.6,4358.5,3.66]
["bitfinex","ETHUSD",1755726366923,3.21310509,4358.6,4358.5,3.9494]
["bitfinex","ETHUSD",1755726367614,3.52860509,4358.6,4358.0,5.516]
["bitfinex","ETHUSD",1755726367814,0.21310509,4358.5,4358.1,3.66]
["bitfinex","ETHUSD",1755726368009,0.21310509,4358.4,4358.2,3.657]
["bitfinex","ETHUSD",1755726368317,0.21310509,4358.3,4358.0,5.516]
["bitfinex","ETHUSD",1755726368645,3.0,4358.6,4358.2,0.2894]
["bitfinex","ETHUSD",1755726368849,0.34217939,4358.5,4358.2,0.2894]
["bitfinex","ETHUSD",1755726369046,0.21386212,4358.4,4358.2,0.2894]
["bitfinex","ETHUSD",1755726369277,0.2139123,4358.3,4358.0,5.516]
["bitfinex","ETHUSD",1755726369452,0.2139123,4358.2,4358.1,3.657]
["bitfinex","ETHUSD",1755726369653,0.2139123,4358.2,4358.1,3.9464]
["bitfinex","ETHUSD",1755726370154,0.2139123,4358.2,4358.1,0.2894]
["bitfinex","ETHUSD",1755726370350,0.2139123,4358.2,4358.1,3.9454]
["bitfinex","ETHUSD",1755726370551,0.2139123,4358.2,4358.1,4.2145]
["bitfinex","ETHUSD",1755726372228,3.0,4358.6,4358.1,4.2145]
["bitfinex","ETHUSD",1755726372429,0.21396831,4358.5,4358.1,4.2145]
["bitfinex","ETHUSD",1755726372616,0.21396831,4358.4,4358.1,3.9444]
["bitfinex","ETHUSD",1755726372816,3.0,4358.6,4358.2,3.652]
["bitfinex","ETHUSD",1755726373021,0.2140021,4358.5,4358.3,0.3142]
["bitfinex","ETHUSD",1755726373358,3.0,4358.6,4358.4,3.652]
["bitfinex","ETHUSD",1755726373522,0.51020148,4358.5,4358.0,5.516]
["bitfinex","ETHUSD",1755726373716,0.2962,4358.5,4358.1,3.654]
["bitfinex","ETHUSD",1755726374556,3.0,4358.6,4358.1,3.654]
["bitfinex","ETHUSD",1755726374734,3.0,4358.6,4358.0,5.516]
["bitfinex","ETHUSD",1755726374951,3.0,4358.6,4358.1,3.655]
["bitfinex","ETHUSD",1755726375261,3.0,4358.6,4358.0,5.516]
["bitfinex","ETHUSD",1755726375426,3.0,4358.6,4358.1,3.654]
["bitfinex","ETHUSD",1755726377303,3.0,4358.6,4358.0,5.516]
["bitfinex","ETHUSD",1755726377587,3.0,4358.6,4358.1,3.652]
["bitfinex","ETHUSD",1755726377991,3.4498,4358.6,4358.1,3.652]
["bitfinex","ETHUSD",1755726378285,3.0,4358.6,4358.2,3.652]
["bitfinex","ETHUSD",1755726378485,3.0,4358.6,4358.3,3.651]
["bitfinex","ETHUSD",1755726378690,3.0,4358.6,4358.0,5.516]
["bitfinex","ETHUSD",1755726378691,3.0,4358.6,4358.4,3.651]
["bitfinex","ETHUSD",1755726378989,0.2962,4358.5,4358.4,3.651]
["bitfinex","ETHUSD",1755726379167,0.746,4358.5,4358.4,3.651]
["bitfinex","ETHUSD",1755726379568,3.0,4358.6,4358.4,3.651]
["bitfinex","ETHUSD",1755726380558,0.2962,4358.5,4358.4,3.651]
["bitfinex","ETHUSD",1755726380871,0.746,4358.5,4358.4,3.651]
["bitfinex","ETHUSD",1755726381394,0.746,4358.5,4358.4,3.649]
["bitfinex","ETHUSD",1755726381583,0.2962,4358.5,4358.4,3.649]
["bitfinex","ETHUSD",1755726382694,3.0,4358.6,4358.4,3.647]
["bitfinex","ETHUSD",1755726382897,3.0,4358.6,4358.0,5.516]
["bitfinex","ETHUSD",1755726383257,3.0,4358.6,4358.1,3.646]
["bitfinex","ETHUSD",1755726383699,3.0,4358.6,4358.2,3.645]
["bitfinex","ETHUSD",1755726384588,3.0,4358.6,4358.0,5.516]
["bitfinex","ETHUSD",1755726385081,3.0,4358.6,4358.1,3.644]
["bitfinex","ETHUSD",1755726385397,3.0,4358.6,4358.2,3.644]
["bitfinex","ETHUSD",1755726385770,3.0,4358.6,4358.0,5.516]
["bitfinex","ETHUSD",1755726385972,3.4498,4358.6,4358.1,3.644]
["bitfinex","ETHUSD",1755726386202,3.4498,4358.6,4358.2,3.644]
["bitfinex","ETHUSD",1755726386375,7.80189197,4358.3,4358.0,5.516]
["bitfinex","ETHUSD",1755726386575,7.80189197,4358.3,4358.1,3.644]
["bitfinex","ETHUSD",1755726386869,7.80189197,4358.3,4358.0,5.516]
["bitfinex","ETHUSD",1755726387097,7.80189197,4358.3,4358.1,3.644]
["bitfinex","ETHUSD",1755726388394,10.80189197,4358.3,4358.0,5.516]
["bitfinex","ETHUSD",1755726388600,0.2962,4358.1,4358.0,5.516]
["bitfinex","ETHUSD",1755726388790,7.80189197,4358.3,4358.1,3.644]
["bitfinex","ETHUSD",1755726388991,8.25169197,4358.3,4358.1,3.644]
["bitfinex","ETHUSD",1755726391275,0.746,4358.2,4358.0,5.517]
["bitfinex","ETHUSD",1755726391499,0.4498,4358.1,4358.0,5.517]
["bitfinex","ETHUSD",1755726391674,0.746,4358.1,4358.0,9.161]
["bitfinex","ETHUSD",1755726392573,0.746,4358.1,4358.0,5.517]
["bitfinex","ETHUSD",1755726392802,0.746,4358.1,4358.0,9.161]
["bitfinex","ETHUSD",1755726394104,0.746,4358.1,4358.0,5.517]
["bitfinex","ETHUSD",1755726394673,0.746,4358.1,4358.0,0.001]
["bitfinex","ETHUSD",1755726394873,0.746,4358.1,4358.0,3.644]
["bitfinex","ETHUSD",1755726395186,0.746,4358.1,4358.0,0.001]
["bitfinex","ETHUSD",1755726395388,0.746,4358.1,4358.0,3.644]
["bitfinex","ETHUSD",1755726395582,0.746,4358.1,4358.0,0.001]
["bitfinex","ETHUSD",1755726395787,0.746,4358.1,4358.0,3.644]
["bitfinex","ETHUSD",1755726396110,0.746,4358.1,4358.0,3.645]
["bitfinex","ETHUSD",1755726396316,0.746,4358.1,4358.0,0.001]
["bitfinex","ETHUSD",1755726400591,0.746,4358.1,4357.6,0.001]
["bitfinex","ETHUSD",1755726400803,3.0,4357.7,4357.6,3.645]
["bitfinex","ETHUSD",1755726401085,3.7473,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755726405798,0.7473,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755726406024,0.7473,4357.7,4357.5,0.001]
["bitfinex","ETHUSD",1755726406221,0.4442,4357.6,4357.5,0.001]
["bitfinex","ETHUSD",1755726406424,0.7473,4357.6,4357.5,0.001]
["bitfinex","ETHUSD",1755726406630,0.7473,4357.6,4357.2,0.001]
["bitfinex","ETHUSD",1755726406806,7.80189197,4357.3,4357.2,0.001]
["bitfinex","ETHUSD",1755726407125,8.10499197,4357.3,4357.2,0.001]
["bitfinex","ETHUSD",1755726407623,11.54919197,4357.3,4357.2,0.001]
["bitfinex","ETHUSD",1755726407987,11.66190242,4357.3,4357.2,0.001]
["bitfinex","ETHUSD",1755726409801,11.54919197,4357.3,4357.2,0.001]
["bitfinex","ETHUSD",1755726413213,11.10499197,4357.3,4357.2,0.001]
["bitfinex","ETHUSD",1755726413413,11.54919197,4357.3,4357.2,0.001]
["bitfinex","ETHUSD",1755726413803,11.10499197,4357.3,4357.2,0.001]
["bitfinex","ETHUSD",1755726414546,10.80189197,4357.3,4357.2,0.001]
["bitfinex","ETHUSD",1755726414756,0.002,4358.2,4357.2,0.001]
["bitfinex","ETHUSD",1755726414757,0.002,4358.2,4357.3,0.66]
["bitfinex","ETHUSD",1755726414935,7.80189197,4358.9,4358.2,0.66]
["bitfinex","ETHUSD",1755726415235,7.80189197,4358.9,4358.5,1.077]
["bitfinex","ETHUSD",1755726415438,3.0,4358.8,4358.5,1.077]
["bitfinex","ETHUSD",1755726415636,7.80189197,4358.9,4358.5,4.72]
["bitfinex","ETHUSD",1755726415811,7.80189197,4358.9,4358.5,4.9881]
["bitfinex","ETHUSD",1755726416014,0.002,4359.1,4358.5,7.78127732]
["bitfinex","ETHUSD",1755726416536,0.002,4359.1,4358.5,1.84391]
["bitfinex","ETHUSD",1755726416719,0.002,4359.1,4358.5,1.40663576]
["bitfinex","ETHUSD",1755726416918,7.80389197,4359.1,4358.5,5.07257943]
["bitfinex","ETHUSD",1755726417115,0.002,4359.1,4358.5,5.04863576]
["bitfinex","ETHUSD",1755726418321,0.002,4359.1,4358.5,1.40663576]
["bitfinex","ETHUSD",1755726418716,0.002,4359.1,4358.5,5.04863576]
["bitfinex","ETHUSD",1755726418921,0.002,4359.1,4358.5,6.10529934]
["bitfinex","ETHUSD",1755726419238,0.002,4359.1,4358.5,2.19519934]
["bitfinex","ETHUSD",1755726419405,0.002,4359.1,4358.5,5.04863576]
["bitfinex","ETHUSD",1755726419616,0.002,4359.1,4358.5,0.5707]
["bitfinex","ETHUSD",1755726419809,0.002,4359.1,4358.5,3.9446]
["bitfinex","ETHUSD",1755726420216,0.002,4359.1,4358.5,0.3026]
["bitfinex","ETHUSD",1755726420720,0.002,4359.1,4358.5,3.9436]
["bitfinex","ETHUSD",1755726421215,0.002,4359.1,4358.5,5.85800053]
["bitfinex","ETHUSD",1755726421416,0.002,4359.1,4358.5,5.83505686]
["bitfinex","ETHUSD",1755726422917,0.002,4359.1,4358.5,0.9626]
["bitfinex","ETHUSD",1755726423239,0.002,4359.1,4358.5,4.6036]
["bitfinex","ETHUSD",1755726424041,0.002,4359.1,4358.5,0.9626]
["bitfinex","ETHUSD",1755726424235,0.002,4359.1,4358.5,4.6036]
["bitfinex","ETHUSD",1755726424733,0.002,4359.1,4358.5,4.6026]
["bitfinex","ETHUSD",1755726425044,0.002,4359.1,4358.5,0.9626]
["bitfinex","ETHUSD",1755726425246,0.002,4359.1,4358.5,4.6026]
["bitfinex","ETHUSD",1755726425413,0.002,4359.1,4358.5,5.24206433]
["bitfinex","ETHUSD",1755726425915,0.02,4358.8,4358.5,5.24206433]
["bitfinex","ETHUSD",1755726426627,0.02,4358.8,4358.5,4.6026]
["bitfinex","ETHUSD",1755726426939,0.02,4358.8,4358.5,4.73994367]
["bitfinex","ETHUSD",1755726428012,0.02,4358.8,4358.5,1.077]
["bitfinex","ETHUSD",1755726428215,0.02,4358.8,4358.5,4.717]
["bitfinex","ETHUSD",1755726428846,0.02,4358.8,4358.5,4.73994367]
["bitfinex","ETHUSD",1755726429147,0.02,4358.8,4358.5,5.15425265]
["bitfinex","ETHUSD",1755726429347,0.02,4358.8,4358.5,5.13130898]
["bitfinex","ETHUSD",1755726429648,0.02,4358.8,4358.5,5.13030898]
["bitfinex","ETHUSD",1755726431446,0.02,4358.8,4358.5,1.49130898]
["bitfinex","ETHUSD",1755726431617,0.02,4358.8,4358.5,4.716]
["bitfinex","ETHUSD",1755726433314,0.02,4358.8,4358.5,4.4134]
["bitfinex","ETHUSD",1755726434149,0.002,4359.1,4358.6,0.66]
["bitfinex","ETHUSD",1755726434448,0.002,4359.5,4359.4,0.66]
["bitfinex","ETHUSD",1755726434648,0.002,4359.5,4359.4,7.01869365]
["bitfinex","ETHUSD",1755726434816,0.002,4359.5,4359.4,8.21606116]
["bitfinex","ETHUSD",1755726435143,0.02,4359.8,4359.7,2.9537358]
["bitfinex","ETHUSD",1755726435316,0.02,4359.8,4359.7,9.92607315]
["bitfinex","ETHUSD",1755726435515,0.091918,4364.6,4360.2,2.95347277]
["bitfinex","ETHUSD",1755726435516,17.05486297,4363.5,4360.2,2.95347277]
["bitfinex","ETHUSD",1755726435746,0.4312,4362.7,4360.2,6.90287277]
["bitfinex","ETHUSD",1755726435965,0.4312,4362.7,4360.2,4.29891491]
["bitfinex","ETHUSD",1755726436138,0.4312,4362.7,4360.2,4.56301491]
["bitfinex","ETHUSD",1755726436343,0.4312,4362.2,4360.2,4.56301491]
["bitfinex","ETHUSD",1755726436546,0.4312,4362.7,4360.2,7.28137277]
["bitfinex","ETHUSD",1755726436861,0.4312,4362.5,4360.2,3.64337277]
["bitfinex","ETHUSD",1755726437050,17.05486297,4363.3,4360.2,7.28137277]
["bitfinex","ETHUSD",1755726437226,0.4312,4362.3,4360.2,7.28137277]
["bitfinex","ETHUSD",1755726438248,0.4312,4362.3,4360.2,7.28037277]
["bitfinex","ETHUSD",1755726438439,17.05486297,4363.3,4360.2,7.28037277]
["bitfinex","ETHUSD",1755726438635,0.4312,4362.0,4360.2,7.28037277]
["bitfinex","ETHUSD",1755726438837,17.05486297,4361.4,4359.4,6.44626751]
["bitfinex","ETHUSD",1755726439151,0.4312,4360.2,4359.4,5.515]
["bitfinex","ETHUSD",1755726439400,0.4312,4360.2,4359.5,3.637]
["bitfinex","ETHUSD",1755726439515,0.3079,4359.5,4359.4,5.515]
["bitfinex","ETHUSD",1755726439718,0.3079,4359.5,4359.4,9.812]
["bitfinex","ETHUSD",1755726439931,0.3079,4359.5,4359.4,9.813]
["bitfinex","ETHUSD",1755726440126,0.7391,4359.5,4359.4,9.813]
["bitfinex","ETHUSD",1755726440541,0.7391,4359.5,4359.4,9.153]
["bitfinex","ETHUSD",1755726441347,0.7391,4359.5,4359.4,6.175]
["bitfinex","ETHUSD",1755726441553,0.7391,4359.5,4359.4,9.812]
["bitfinex","ETHUSD",1755726441756,0.7391,4359.5,4359.4,9.152]
["bitfinex","ETHUSD",1755726442049,0.002,4360.3,4359.5,0.66]
["bitfinex","ETHUSD",1755726442238,0.4312,4359.9,4359.7,0.66]
["bitfinex","ETHUSD",1755726442442,0.3079,4359.8,4359.7,0.66]
["bitfinex","ETHUSD",1755726442623,0.7391,4359.8,4359.7,4.297]
["bitfinex","ETHUSD",1755726444424,0.7391,4359.8,4359.7,0.66]
["bitfinex","ETHUSD",1755726444824,0.7391,4359.8,4359.7,4.297]
["bitfinex","ETHUSD",1755726445549,0.002,4360.2,4359.7,5.2782]
["bitfinex","ETHUSD",1755726445925,0.4312,4360.1,4359.7,1.6412]
["bitfinex","ETHUSD",1755726446126,0.4312,4360.0,4359.8,3.637]
["bitfinex","ETHUSD",1755726446752,0.3079,4359.9,4359.8,3.637]
["bitfinex","ETHUSD",1755726447120,0.7391,4359.9,4359.8,3.637]
["bitfinex","ETHUSD",1755726447760,0.002,4360.2,4359.8,3.65993683]
["bitfinex","ETHUSD",1755726448167,0.4312,4360.1,4359.8,3.65993683]
["bitfinex","ETHUSD",1755726448371,0.002,4360.2,4359.8,3.65993683]
["bitfinex","ETHUSD",1755726448527,0.4312,4360.1,4359.8,3.65993683]
["bitfinex","ETHUSD",1755726448852,0.4312,4360.0,4359.9,0.0229363]
["bitfinex","ETHUSD",1755726449063,0.7391,4360.0,4359.9,3.6599363]
["bitfinex","ETHUSD",1755726449357,0.7391,4360.0,4359.9,3.7743363]
["bitfinex","ETHUSD",1755726449556,0.7391,4360.0,4359.9,0.1373363]
["bitfinex","ETHUSD",1755726449927,0.7391,4360.0,4359.9,3.7743363]
["bitfinex","ETHUSD",1755726451254,0.7391,4360.0,4359.9,0.1373363]
["bitfinex","ETHUSD",1755726451678,0.002,4360.2,4360.0,0.66]
["bitfinex","ETHUSD",1755726451843,0.002,4360.2,4360.1,1.44597363]
["bitfinex","ETHUSD",1755726452453,0.002,4360.2,4360.1,3.739499]
["bitfinex","ETHUSD",1755726452679,0.002,4360.2,4360.1,7.117999]
["bitfinex","ETHUSD",1755726453057,0.002,4360.3,4360.2,5.95347277]
["bitfinex","ETHUSD",1755726453251,0.022,4360.8,4360.4,5.95336758]
["bitfinex","ETHUSD",1755726453457,0.022,4360.8,4360.7,2.9532098]
["bitfinex","ETHUSD",1755726453657,0.022,4360.8,4360.7,6.92454189]
["bitfinex","ETHUSD",1755726453852,0.022,4360.8,4360.7,7.2741098]
["bitfinex","ETHUSD",1755726455370,0.022,4360.8,4360.7,0.4258]
["bitfinex","ETHUSD",1755726455548,0.022,4360.8,4360.1,0.47457363]
["bitfinex","ETHUSD",1755726455758,0.022,4360.8,4360.2,3.637]
["bitfinex","ETHUSD",1755726455963,0.3299,4360.8,4360.4,0.66]
["bitfinex","ETHUSD",1755726456174,0.4312,4360.7,4359.9,0.66]
["bitfinex","ETHUSD",1755726456374,0.4312,4360.7,4360.0,3.636]
["bitfinex","ETHUSD",1755726456576,0.4312,4360.7,4360.1,0.3727921]
["bitfinex","ETHUSD",1755726456773,0.4312,4360.7,4360.2,0.66]
["bitfinex","ETHUSD",1755726457103,0.4312,4360.6,4360.3,0.66]
["bitfinex","ETHUSD",1755726457276,0.3079,4360.4,4360.3,0.66]
["bitfinex","ETHUSD",1755726457474,0.3079,4360.4,4360.3,4.296]
["bitfinex","ETHUSD",1755726457660,0.3079,4360.4,4360.3,0.66]
["bitfinex","ETHUSD",1755726457867,0.7391,4360.4,4360.3,4.296]
["bitfinex","ETHUSD",1755726458070,0.7391,4360.4,4360.3,4.7256]
["bitfinex","ETHUSD",1755726458274,0.7391,4360.4,4359.4,0.3079]
["bitfinex","ETHUSD",1755726458476,0.7391,4360.4,4358.9,5.514]
["bitfinex","ETHUSD",1755726458477,3.0,4359.4,4358.9,0.001]
["bitfinex","ETHUSD",1755726458657,3.0,4359.4,4357.5,0.001]
["bitfinex","ETHUSD",1755726458658,3.0,4358.9,4357.5,0.001]
["bitfinex","ETHUSD",1755726458852,17.36276297,4359.0,4357.5,0.001]
["bitfinex","ETHUSD",1755726458853,3.0,4357.8,4357.5,0.001]
["bitfinex","ETHUSD",1755726459066,3.5539512,4357.8,4357.5,0.001]
["bitfinex","ETHUSD",1755726459290,4.0799979,4357.8,4357.5,0.001]
["bitfinex","ETHUSD",1755726459590,21.24683525,4357.8,4357.5,0.001]
["bitfinex","ETHUSD",1755726459968,3.0,4357.7,4357.0,0.001]
["bitfinex","ETHUSD",1755726460154,3.4312,4357.7,4357.4,3.646]
["bitfinex","ETHUSD",1755726460354,0.3079,4357.5,4357.0,0.001]
["bitfinex","ETHUSD",1755726460778,17.05486297,4357.4,4357.3,0.02394999]
["bitfinex","ETHUSD",1755726460981,20.82826297,4357.4,4357.3,3.648]
["bitfinex","ETHUSD",1755726461481,20.82826297,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755726461681,20.82826297,4357.4,4357.3,3.646]
["bitfinex","ETHUSD",1755726461990,17.05486297,4357.6,4357.3,4.0108]
["bitfinex","ETHUSD",1755726462194,0.4569,4358.9,4357.4,0.66]
["bitfinex","ETHUSD",1755726462378,3.0,4358.2,4357.4,4.306]
["bitfinex","ETHUSD",1755726462577,0.4569,4358.9,4357.6,0.66]
["bitfinex","ETHUSD",1755726462779,0.4569,4359.3,4357.8,0.66]
["bitfinex","ETHUSD",1755726463182,0.4569,4359.3,4357.7,0.66]
["bitfinex","ETHUSD",1755726463690,0.4569,4359.3,4357.9,0.66]
["bitfinex","ETHUSD",1755726464055,0.4569,4359.3,4358.1,0.66]
["bitfinex","ETHUSD",1755726464282,0.4569,4359.3,4358.3,0.66]
["bitfinex","ETHUSD",1755726464484,0.4569,4359.3,4358.4,3.659]
["bitfinex","ETHUSD",1755726464757,0.3165,4358.5,4357.3,0.001]
["bitfinex","ETHUSD",1755726465167,0.4569,4358.4,4357.3,0.001]
["bitfinex","ETHUSD",1755726465573,0.4569,4358.4,4358.3,0.1144]
["bitfinex","ETHUSD",1755726465890,0.7734,4358.4,4358.3,0.1144]
["bitfinex","ETHUSD",1755726466191,0.3165,4358.4,4358.3,0.1144]
["bitfinex","ETHUSD",1755726466392,0.7734,4358.4,4358.3,0.1144]
["bitfinex","ETHUSD",1755726466758,0.7734,4358.4,4358.3,3.7714]
["bitfinex","ETHUSD",1755726466963,0.7734,4358.4,4358.3,0.1144]
["bitfinex","ETHUSD",1755726467792,12.80189562,4358.6,4358.3,3.7704]
["bitfinex","ETHUSD",1755726468292,12.80189562,4358.6,4358.3,0.1144]
["bitfinex","ETHUSD",1755726468293,13.25879562,4358.6,4358.3,0.1144]
["bitfinex","ETHUSD",1755726468455,0.3165,4358.4,4358.3,0.1144]
["bitfinex","ETHUSD",1755726468993,0.7734,4358.4,4358.3,0.1144]
["bitfinex","ETHUSD",1755726469155,0.7734,4358.4,4357.8,0.1144]
["bitfinex","ETHUSD",1755726469361,0.4569,4358.3,4357.3,0.001]
["bitfinex","ETHUSD",1755726469566,12.80189562,4358.0,4357.6,0.1144]
["bitfinex","ETHUSD",1755726469768,0.3165,4357.7,4357.6,0.1144]
["bitfinex","ETHUSD",1755726469992,0.4569,4357.9,4357.6,3.7744]
["bitfinex","ETHUSD",1755726470179,0.4569,4357.9,4357.6,0.1144]
["bitfinex","ETHUSD",1755726470400,0.4569,4357.8,4357.6,0.1144]
["bitfinex","ETHUSD",1755726471312,12.80189562,4358.0,4357.7,3.658]
["bitfinex","ETHUSD",1755726471603,0.4569,4357.7,4357.6,0.1144]
["bitfinex","ETHUSD",1755726471806,0.4569,4357.7,4357.6,3.7714]
["bitfinex","ETHUSD",1755726472112,0.7734,4357.7,4357.6,3.7714]
["bitfinex","ETHUSD",1755726472410,0.7734,4357.7,4357.6,0.1144]
["bitfinex","ETHUSD",1755726473107,0.3165,4357.7,4357.6,0.1144]
["bitfinex","ETHUSD",1755726473311,0.7734,4357.7,4357.6,0.1144]
["bitfinex","ETHUSD",1755726473902,3.0,4357.9,4357.6,0.1144]
["bitfinex","ETHUSD",1755726474403,0.3165,4357.7,4357.6,0.1144]
["bitfinex","ETHUSD",1755726474816,3.0,4357.9,4357.6,0.1144]
["bitfinex","ETHUSD",1755726474978,3.0,4358.3,4357.6,0.1144]
["bitfinex","ETHUSD",1755726475178,0.3165,4357.7,4357.3,0.001]
["bitfinex","ETHUSD",1755726475414,0.3165,4357.7,4357.4,3.7664]
["bitfinex","ETHUSD",1755726479126,0.7734,4357.7,4357.6,3.648]
["bitfinex","ETHUSD",1755726479327,0.7734,4357.7,4357.6,3.647]
["bitfinex","ETHUSD",1755726479493,0.3165,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755726479699,12.80189562,4357.8,4357.6,0.001]
["bitfinex","ETHUSD",1755726479900,0.7734,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755726480117,0.7734,4357.7,4357.6,3.646]
["bitfinex","ETHUSD",1755726480295,0.7734,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755726480988,0.3165,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755726481919,0.7734,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755726482524,12.80189562,4357.8,4357.6,0.001]
["bitfinex","ETHUSD",1755726482962,13.25879562,4357.8,4357.6,0.001]
["bitfinex","ETHUSD",1755726483160,16.25879562,4357.8,4357.6,0.001]
["bitfinex","ETHUSD",1755726483313,0.3165,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755726483641,0.3165,4357.7,4357.6,3.641]
["bitfinex","ETHUSD",1755726483839,0.3165,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755726484196,0.7734,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755726484400,17.84412763,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755726485135,17.38722763,4357.7,4357.6,3.641]
["bitfinex","ETHUSD",1755726485335,17.38722763,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755726485537,17.38722763,4357.7,4357.6,3.641]
["bitfinex","ETHUSD",1755726485733,17.38722763,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755726485934,17.84412763,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755726486098,17.38722763,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755726486421,17.60085463,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755726486840,17.38722763,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755726487346,17.38722763,4357.7,4357.6,3.641]
["bitfinex","ETHUSD",1755726487347,17.07072763,4357.7,4357.6,3.641]
["bitfinex","ETHUSD",1755726487494,17.07072763,4357.7,4357.6,0.2953]
["bitfinex","ETHUSD",1755726487902,17.07072763,4358.2,4357.6,3.9353]
["bitfinex","ETHUSD",1755726488197,0.21366469,4358.1,4357.7,0.02294788]
["bitfinex","ETHUSD",1755726488442,0.21424897,4358.0,4357.8,3.64]
["bitfinex","ETHUSD",1755726488746,17.07072763,4358.2,4357.9,0.02294683]
["bitfinex","ETHUSD",1755726488950,0.21426625,4358.1,4357.9,0.02294683]
["bitfinex","ETHUSD",1755726489153,0.21426625,4358.0,4357.9,0.02294683]
["bitfinex","ETHUSD",1755726490030,0.53076625,4358.0,4357.9,3.66294683]
["bitfinex","ETHUSD",1755726490228,0.21426625,4358.0,4357.6,0.001]
["bitfinex","ETHUSD",1755726490453,17.07072763,4358.2,4357.9,0.1144]
["bitfinex","ETHUSD",1755726490619,0.3165,4358.0,4357.9,0.1144]
["bitfinex","ETHUSD",1755726490818,0.53088706,4358.0,4357.9,3.7544]
["bitfinex","ETHUSD",1755726491051,0.99558706,4358.0,4357.9,3.7544]
["bitfinex","ETHUSD",1755726491245,0.7812,4358.0,4357.9,0.1144]
["bitfinex","ETHUSD",1755726491416,0.99563539,4358.0,4357.9,3.7544]
["bitfinex","ETHUSD",1755726492061,0.99563539,4358.0,4357.9,0.1144]
["bitfinex","ETHUSD",1755726492366,0.99563539,4358.0,4357.9,3.64]
["bitfinex","ETHUSD",1755726492564,0.99563539,4358.0,4357.7,0.1144]
["bitfinex","ETHUSD",1755726492737,0.21443539,4357.9,4357.8,3.64]
["bitfinex","ETHUSD",1755726492937,0.97993539,4357.9,4357.8,3.64]
["bitfinex","ETHUSD",1755726494351,0.7655,4357.9,4357.8,3.64]
["bitfinex","ETHUSD",1755726494969,17.07072763,4358.2,4357.8,3.64]
["bitfinex","ETHUSD",1755726495171,0.2146361,4358.1,4357.8,3.64]
["bitfinex","ETHUSD",1755726495330,0.2146361,4358.0,4357.8,3.64]
["bitfinex","ETHUSD",1755726495533,17.07072763,4358.2,4357.8,3.64]
["bitfinex","ETHUSD",1755726495769,0.21467446,4358.1,4357.8,3.64]
["bitfinex","ETHUSD",1755726495974,0.21467446,4358.0,4357.9,0.02294683]
["bitfinex","ETHUSD",1755726496143,0.51547446,4358.0,4357.9,0.02294683]
["bitfinex","ETHUSD",1755726496348,0.3008,4358.0,4357.9,0.02294683]
["bitfinex","ETHUSD",1755726496743,0.002,4358.4,4357.9,0.02294683]
["bitfinex","ETHUSD",1755726496950,17.07072763,4358.2,4358.0,3.64]
["bitfinex","ETHUSD",1755726497275,0.3008,4358.1,4358.0,3.64]
["bitfinex","ETHUSD",1755726497438,0.7655,4358.1,4358.0,3.64]
["bitfinex","ETHUSD",1755726498656,17.07072763,4358.2,4358.0,3.64]
["bitfinex","ETHUSD",1755726498868,0.3008,4358.1,4358.0,3.64]
["bitfinex","ETHUSD",1755726499276,0.3008,4358.1,4357.7,5.6314]
["bitfinex","ETHUSD",1755726499444,0.3008,4358.1,4357.8,3.639]
["bitfinex","ETHUSD",1755726500077,17.07072763,4358.2,4357.8,3.639]
["bitfinex","ETHUSD",1755726500276,3.0,4358.2,4357.9,0.02294683]
["bitfinex","ETHUSD",1755726500780,3.0,4358.2,4358.0,3.639]
["bitfinex","ETHUSD",1755726500942,3.0,4358.2,4358.1,0.3053]
["bitfinex","ETHUSD",1755726501137,3.0,4358.2,4358.1,3.9443]
["bitfinex","ETHUSD",1755726502957,3.0,4358.2,4358.1,3.639]
["bitfinex","ETHUSD",1755726503979,0.002,4358.4,4358.1,3.639]
["bitfinex","ETHUSD",1755726503980,0.002,4358.4,4358.2,0.66]
["bitfinex","ETHUSD",1755726504174,0.002,4358.4,4358.1,1.33149474]
["bitfinex","ETHUSD",1755726504175,0.002,4358.4,4358.3,0.32824472]
["bitfinex","ETHUSD",1755726504376,0.002,4358.4,4358.3,0.3053]
["bitfinex","ETHUSD",1755726504583,0.002,4358.4,4358.3,3.66194472]
["bitfinex","ETHUSD",1755726504901,0.002,4358.4,4358.3,0.32824472]
["bitfinex","ETHUSD",1755726505251,0.002,4358.4,4358.3,3.66194472]
["bitfinex","ETHUSD",1755726505471,0.002,4358.4,4358.3,0.02294472]
["bitfinex","ETHUSD",1755726505863,0.002,4358.4,4358.3,3.66194472]
["bitfinex","ETHUSD",1755726506258,0.002,4358.4,4358.3,0.02294472]
["bitfinex","ETHUSD",1755726506575,0.002,4358.4,4358.3,3.639]
["bitfinex","ETHUSD",1755726506879,0.002,4358.4,4358.3,0.02294472]
["bitfinex","ETHUSD",1755726507085,0.002,4358.4,4358.3,3.66194472]
["bitfinex","ETHUSD",1755726508387,0.002,4358.4,4358.3,0.32824472]
["bitfinex","ETHUSD",1755726508794,0.002,4358.4,4358.3,3.96724472]
["bitfinex","ETHUSD",1755726510363,0.3028,4358.4,4358.3,0.02294472]
["bitfinex","ETHUSD",1755726510562,0.3028,4358.4,4358.3,3.638]
["bitfinex","ETHUSD",1755726511099,0.002,4358.4,4358.3,3.638]
["bitfinex","ETHUSD",1755726511596,0.002,4358.4,4358.3,3.9433]
["bitfinex","ETHUSD",1755726511774,0.002,4358.4,4358.2,0.17167579]
["bitfinex","ETHUSD",1755726511974,0.002,4358.4,4358.1,0.1144]
["bitfinex","ETHUSD",1755726512185,0.4667,4358.4,4358.1,0.1144]
["bitfinex","ETHUSD",1755726512389,7.8002851,4358.3,4358.2,3.638]
["bitfinex","ETHUSD",1755726512588,8.1010851,4358.3,4358.2,3.638]
["bitfinex","ETHUSD",1755726512798,8.1010851,4358.3,4358.1,0.1144]
["bitfinex","ETHUSD",1755726512996,8.1010851,4358.3,4358.2,3.638]
["bitfinex","ETHUSD",1755726513324,7.8002851,4358.3,4358.2,3.9433]
["bitfinex","ETHUSD",1755726513479,7.8002851,4358.3,4358.2,3.638]
["bitfinex","ETHUSD",1755726514293,8.1010851,4358.3,4358.1,0.1144]
["bitfinex","ETHUSD",1755726514486,8.1010851,4358.3,4358.2,3.638]
["bitfinex","ETHUSD",1755726515283,8.5657851,4358.3,4358.2,3.638]
["bitfinex","ETHUSD",1755726515489,8.1010851,4358.3,4358.2,3.80991695]
["bitfinex","ETHUSD",1755726515928,8.5657851,4358.3,4358.2,3.638]
["bitfinex","ETHUSD",1755726516601,8.5657851,4358.3,4358.1,0.1144]
["bitfinex","ETHUSD",1755726516797,8.5657851,4358.3,4358.2,3.638]
["bitfinex","ETHUSD",1755726516990,8.1010851,4358.3,4358.2,3.638]
["bitfinex","ETHUSD",1755726517300,7.8002851,4358.3,4358.2,3.638]
["bitfinex","ETHUSD",1755726518127,8.1010851,4358.3,4358.1,0.1144]
["bitfinex","ETHUSD",1755726518421,7.8002851,4358.3,4358.2,3.638]
["bitfinex","ETHUSD",1755726519122,7.8002851,4358.3,4358.2,3.80917623]
["bitfinex","ETHUSD",1755726520727,8.1010851,4358.3,4358.2,6.80917623]
["bitfinex","ETHUSD",1755726520925,8.1010851,4358.3,4358.2,6.638]
["bitfinex","ETHUSD",1755726521221,7.8002851,4358.3,4358.2,6.638]
["bitfinex","ETHUSD",1755726522324,8.0892851,4358.3,4358.2,6.638]
["bitfinex","ETHUSD",1755726522533,8.0892851,4358.3,4358.2,3.638]
["bitfinex","ETHUSD",1755726523330,7.8002851,4358.3,4358.2,3.81344743]
["bitfinex","ETHUSD",1755726524925,0.002,4358.4,4358.3,0.66]
["bitfinex","ETHUSD",1755726525228,0.002,4358.4,4358.3,4.6121]
["bitfinex","ETHUSD",1755726525428,0.002,4358.4,4358.3,0.9751]
["bitfinex","ETHUSD",1755726525608,0.002,4358.4,4358.3,4.6121]
["bitfinex","ETHUSD",1755726525820,0.002,4358.4,4358.3,6.25102994]
["bitfinex","ETHUSD",1755726526929,0.002,4358.4,4358.3,2.61402994]
["bitfinex","ETHUSD",1755726527226,0.002,4358.4,4358.3,6.25102994]
["bitfinex","ETHUSD",1755726527727,0.002,4358.4,4358.3,2.61402994]
["bitfinex","ETHUSD",1755726528230,0.002,4358.4,4358.3,6.25102994]
["bitfinex","ETHUSD",1755726528415,0.002,4358.4,4358.3,2.61402994]
["bitfinex","ETHUSD",1755726528792,0.002,4358.4,4358.3,6.25002994]
["bitfinex","ETHUSD",1755726530712,0.002,4358.4,4358.3,9.25002994]
["bitfinex","ETHUSD",1755726531509,0.002,4358.4,4358.3,5.61402994]
["bitfinex","ETHUSD",1755726531710,0.002,4358.4,4358.3,9.25002994]
["bitfinex","ETHUSD",1755726534651,0.002,4358.4,4358.3,5.61402994]
["bitfinex","ETHUSD",1755726534838,0.002,4358.4,4358.3,9.25002994]
["bitfinex","ETHUSD",1755726536219,0.002,4358.4,4358.3,6.25002994]
["bitfinex","ETHUSD",1755726539658,0.002,4358.4,4358.3,6.24902994]
["bitfinex","ETHUSD",1755726541930,0.002,4358.4,4358.3,2.61402994]
["bitfinex","ETHUSD",1755726542130,0.291,4358.4,4358.3,5.93392994]
["bitfinex","ETHUSD",1755726542338,0.002,4358.4,4358.3,5.93392994]
["bitfinex","ETHUSD",1755726543666,0.002,4358.4,4358.3,6.24902994]
["bitfinex","ETHUSD",1755726551280,0.002,4358.4,4358.3,8.54350255]
["bitfinex","ETHUSD",1755726552551,0.002,4358.4,4358.3,4.90850255]
["bitfinex","ETHUSD",1755726552783,0.002,4358.4,4358.3,5.93192994]
["bitfinex","ETHUSD",1755726553387,0.3019,4358.4,4358.3,5.93192994]
["bitfinex","ETHUSD",1755726553560,0.002,4358.4,4358.3,6.24702994]
["bitfinex","ETHUSD",1755726556188,0.002,4358.4,4358.3,2.61402994]
["bitfinex","ETHUSD",1755726556489,0.002,4358.4,4358.3,6.24602994]
["bitfinex","ETHUSD",1755726558195,0.002,4358.4,4358.3,5.93092994]
["bitfinex","ETHUSD",1755726559473,0.002,4358.4,4358.3,6.24602994]
["bitfinex","ETHUSD",1755726560081,0.3019,4358.4,4358.3,2.29892994]
["bitfinex","ETHUSD",1755726560384,0.3019,4358.4,4358.3,5.92992994]
["bitfinex","ETHUSD",1755726560385,0.002,4358.4,4358.3,5.92992994]
["bitfinex","ETHUSD",1755726561514,0.749,4358.4,4358.3,5.92992994]
["bitfinex","ETHUSD",1755726562812,0.3019,4358.4,4358.3,5.92992994]
["bitfinex","ETHUSD",1755726563017,0.749,4358.4,4358.3,5.92992994]
["bitfinex","ETHUSD",1755726563311,0.749,4358.4,4358.3,2.29892994]
["bitfinex","ETHUSD",1755726563515,0.749,4358.4,4358.3,5.92992994]
["bitfinex","ETHUSD",1755726563707,0.749,4358.4,4358.3,2.29892994]
["bitfinex","ETHUSD",1755726563905,0.749,4358.4,4358.3,5.92992994]
["bitfinex","ETHUSD",1755726565593,0.749,4358.4,4358.3,2.29892994]
["bitfinex","ETHUSD",1755726565805,0.749,4358.4,4358.3,5.95287466]
["bitfinex","ETHUSD",1755726566008,0.749,4358.4,4358.3,2.29892994]
["bitfinex","ETHUSD",1755726566233,0.749,4358.4,4358.3,5.95187466]
["bitfinex","ETHUSD",1755726566430,0.749,4358.4,4358.3,5.92892994]
["bitfinex","ETHUSD",1755726566640,0.002,4358.4,4358.3,5.92892994]
["bitfinex","ETHUSD",1755726567137,0.749,4358.4,4358.3,5.92892994]
["bitfinex","ETHUSD",1755726567623,0.749,4358.4,4358.3,11.44392994]
["bitfinex","ETHUSD",1755726569320,0.3019,4358.4,4358.3,11.44392994]
["bitfinex","ETHUSD",1755726569637,0.749,4358.4,4358.3,5.515]
["bitfinex","ETHUSD",1755726569801,0.749,4358.4,4358.3,9.144]
["bitfinex","ETHUSD",1755726571112,0.749,4358.4,4358.3,5.515]
["bitfinex","ETHUSD",1755726571430,0.749,4358.4,4358.3,9.144]
["bitfinex","ETHUSD",1755726573147,0.002,4358.7,4358.3,9.144]
["bitfinex","ETHUSD",1755726573148,0.002,4358.7,4358.4,0.66]
["bitfinex","ETHUSD",1755726573348,0.002,4358.7,4358.5,4.74129367]
["bitfinex","ETHUSD",1755726573642,0.002,4358.7,4358.6,0.1144]
["bitfinex","ETHUSD",1755726574152,0.002,4358.7,4358.6,3.76534314]
["bitfinex","ETHUSD",1755726574610,0.3019,4358.7,4358.6,0.13734314]
["bitfinex","ETHUSD",1755726574815,0.002,4358.7,4358.6,3.76534314]
["bitfinex","ETHUSD",1755726575132,0.002,4358.7,4358.6,4.75937745]
["bitfinex","ETHUSD",1755726576015,0.002,4358.7,4358.6,7.75937745]
["bitfinex","ETHUSD",1755726576314,0.002,4358.7,4358.6,7.73643431]
["bitfinex","ETHUSD",1755726577232,0.002,4358.7,4358.6,10.25143431]
["bitfinex","ETHUSD",1755726578808,0.002,4358.7,4358.6,6.62343431]
["bitfinex","ETHUSD",1755726579003,0.002,4358.7,4358.6,10.25043431]
["bitfinex","ETHUSD",1755726583018,0.7859,4358.7,4358.6,9.2554]
["bitfinex","ETHUSD",1755726583344,0.7859,4358.7,4358.6,5.6294]
["bitfinex","ETHUSD",1755726583913,0.7859,4358.7,4358.6,9.2554]
["bitfinex","ETHUSD",1755726584846,0.7859,4358.7,4358.6,5.6294]
["bitfinex","ETHUSD",1755726585147,0.02,4358.8,4358.7,0.66]
["bitfinex","ETHUSD",1755726585348,0.02,4358.8,4358.7,1.24588262]
["bitfinex","ETHUSD",1755726585643,0.02,4358.8,4358.7,4.87188262]
["bitfinex","ETHUSD",1755726585846,0.02,4358.8,4358.7,4.96334]
["bitfinex","ETHUSD",1755726586033,0.02,4358.8,4358.7,5.055299]
["bitfinex","ETHUSD",1755726586620,0.02,4358.8,4358.7,5.349999]
["bitfinex","ETHUSD",1755726587571,0.4738,4361.1,4358.9,0.66]
["bitfinex","ETHUSD",1755726587714,0.002,4361.1,4359.7,3.2484358]
["bitfinex","ETHUSD",1755726587922,0.4738,4361.1,4359.7,10.01077315]
["bitfinex","ETHUSD",1755726588247,0.002,4361.1,4359.7,10.3608528]
["bitfinex","ETHUSD",1755726588546,0.002,4361.1,4359.7,18.1555052]
["bitfinex","ETHUSD",1755726591628,0.002,4361.1,4359.7,18.1545052]
["bitfinex","ETHUSD",1755726591946,0.002,4361.1,4359.7,20.19933958]
["bitfinex","ETHUSD",1755726592351,0.002,4361.1,4359.7,19.91823958]
["bitfinex","ETHUSD",1755726592553,0.4718,4360.9,4359.7,19.91823958]
["bitfinex","ETHUSD",1755726593152,0.4718,4360.5,4359.7,19.91823958]
["bitfinex","ETHUSD",1755726593656,0.2064125,4360.5,4359.9,0.66]
["bitfinex","ETHUSD",1755726593823,0.2064125,4360.5,4360.4,2.95336758]
["bitfinex","ETHUSD",1755726594023,0.3121,4360.5,4360.4,6.69076758]
["bitfinex","ETHUSD",1755726594224,0.3121,4360.5,4360.4,7.59148474]
["bitfinex","ETHUSD",1755726594547,0.3121,4360.5,4360.4,7.79789674]
["bitfinex","ETHUSD",1755726594964,0.002,4361.1,4360.5,2.95327462]
["bitfinex","ETHUSD",1755726595164,0.002,4361.1,4360.7,0.7744]
["bitfinex","ETHUSD",1755726595682,0.8059,4360.8,4360.7,0.88924909]
["bitfinex","ETHUSD",1755726595976,0.8059,4360.8,4360.7,0.866317]
["bitfinex","ETHUSD",1755726596785,0.8059,4360.8,4360.7,5.61403882]
["bitfinex","ETHUSD",1755726596950,0.8059,4360.8,4360.7,5.61303882]
["bitfinex","ETHUSD",1755726597152,0.8059,4360.8,4360.7,1.99103882]
["bitfinex","ETHUSD",1755726597371,0.8059,4360.8,4360.7,5.61303882]
["bitfinex","ETHUSD",1755726597550,0.8059,4360.8,4360.7,1.99103882]
["bitfinex","ETHUSD",1755726598190,0.8059,4360.8,4360.7,5.61303882]
["bitfinex","ETHUSD",1755726598480,0.8059,4360.8,4360.7,4.488317]
["bitfinex","ETHUSD",1755726598663,0.8059,4360.8,4360.7,0.866317]
["bitfinex","ETHUSD",1755726598862,0.022,4360.8,4360.7,4.373917]
["bitfinex","ETHUSD",1755726599089,0.3341,4360.8,4360.7,4.51124909]
["bitfinex","ETHUSD",1755726599266,0.3341,4360.8,4360.7,4.488317]
["bitfinex","ETHUSD",1755726599471,0.3341,4360.8,4360.7,1.97346584]
["bitfinex","ETHUSD",1755726599780,0.3341,4360.8,4360.7,5.59546584]
["bitfinex","ETHUSD",1755726600664,0.8059,4360.8,4360.7,5.59546584]
["bitfinex","ETHUSD",1755726602386,0.8059,4360.8,4360.7,5.59446584]
["bitfinex","ETHUSD",1755726605061,0.8059,4360.8,4360.7,1.97346584]
["bitfinex","ETHUSD",1755726605304,0.8059,4360.8,4360.7,5.59346584]
["bitfinex","ETHUSD",1755726606866,0.8059,4360.8,4360.7,8.59346584]
["bitfinex","ETHUSD",1755726608109,0.8059,4360.8,4360.7,3.206317]
["bitfinex","ETHUSD",1755726608404,0.8059,4360.8,4360.7,6.7334]
["bitfinex","ETHUSD",1755726612196,0.8059,4360.8,4360.7,0.1144]
["bitfinex","ETHUSD",1755726612413,0.3341,4360.8,4360.7,3.7324]
["bitfinex","ETHUSD",1755726612612,0.3341,4360.8,4360.7,0.1144]
["bitfinex","ETHUSD",1755726612987,0.7665,4360.8,4360.7,3.7324]
["bitfinex","ETHUSD",1755726613930,0.7665,4360.8,4360.7,0.1144]
["bitfinex","ETHUSD",1755726614135,0.7665,4360.8,4360.7,3.7324]
["bitfinex","ETHUSD",1755726614426,0.3341,4360.8,4360.7,3.7324]
["bitfinex","ETHUSD",1755726614812,0.3341,4360.8,4360.7,3.75533209]
["bitfinex","ETHUSD",1755726616419,0.337,4360.8,4360.7,3.75433209]
["bitfinex","ETHUSD",1755726616803,0.337,4360.8,4360.7,0.13733209]
["bitfinex","ETHUSD",1755726616990,0.7694,4360.8,4360.7,3.75433209]
["bitfinex","ETHUSD",1755726617391,0.337,4360.8,4360.7,3.75433209]
["bitfinex","ETHUSD",1755726617811,0.337,4360.8,4360.7,0.13733209]
["bitfinex","ETHUSD",1755726618125,0.337,4360.8,4360.7,3.75433209]
["bitfinex","ETHUSD",1755726618630,0.337,4360.8,4360.7,3.75333209]
["bitfinex","ETHUSD",1755726618926,0.022,4360.8,4360.7,3.75333209]
["bitfinex","ETHUSD",1755726619927,0.337,4360.8,4360.7,0.13733209]
["bitfinex","ETHUSD",1755726620099,0.337,4360.8,4360.7,3.75333209]
["bitfinex","ETHUSD",1755726620298,0.337,4360.8,4360.7,0.13733209]
["bitfinex","ETHUSD",1755726620511,0.337,4360.8,4360.7,3.75333209]
["bitfinex","ETHUSD",1755726621928,0.337,4360.8,4360.7,0.13733209]
["bitfinex","ETHUSD",1755726622126,0.337,4360.8,4360.7,3.75333209]
["bitfinex","ETHUSD",1755726622640,0.337,4360.8,4360.7,3.75233209]
["bitfinex","ETHUSD",1755726623523,0.022,4360.8,4360.7,4.06753209]
["bitfinex","ETHUSD",1755726623741,0.022,4360.8,4360.7,3.75233209]
["bitfinex","ETHUSD",1755726623903,0.022,4360.8,4360.7,0.13733209]
["bitfinex","ETHUSD",1755726623904,0.337,4360.8,4360.7,0.13733209]
["bitfinex","ETHUSD",1755726624103,0.7694,4360.8,4360.7,3.75233209]
["bitfinex","ETHUSD",1755726624536,0.337,4360.8,4360.7,3.75233209]
["bitfinex","ETHUSD",1755726624705,0.022,4360.8,4360.7,3.75233209]
["bitfinex","ETHUSD",1755726627363,0.022,4360.8,4360.7,0.13733209]
["bitfinex","ETHUSD",1755726627654,0.022,4360.8,4360.7,4.06753209]
["bitfinex","ETHUSD",1755726627851,0.022,4360.8,4360.7,5.48673072]
["bitfinex","ETHUSD",1755726628022,0.022,4360.8,4360.7,5.67959863]
["bitfinex","ETHUSD",1755726628219,0.022,4360.8,4360.7,8.41700843]
["bitfinex","ETHUSD",1755726628650,0.022,4360.8,4360.7,8.50892443]
["bitfinex","ETHUSD",1755726628824,0.022,4360.8,4360.7,2.60071463]
["bitfinex","ETHUSD",1755726629147,0.022,4360.8,4360.7,8.53085652]
["bitfinex","ETHUSD",1755726629346,0.022,4360.8,4360.7,8.50792443]
["bitfinex","ETHUSD",1755726629952,0.022,4360.8,4360.7,4.89392443]
["bitfinex","ETHUSD",1755726630245,0.022,4360.8,4360.7,8.50692443]
["bitfinex","ETHUSD",1755726636261,0.022,4360.8,4360.7,4.13452443]
["bitfinex","ETHUSD",1755726636470,0.022,4360.8,4360.7,8.06172443]
["bitfinex","ETHUSD",1755726636981,0.022,4360.8,4360.7,8.06072443]
["bitfinex","ETHUSD",1755726637280,0.022,4360.8,4360.7,8.50492443]
["bitfinex","ETHUSD",1755726637864,0.022,4360.8,4360.7,8.06072443]
["bitfinex","ETHUSD",1755726640374,0.022,4360.8,4360.7,7.65260843]
["bitfinex","ETHUSD",1755726640573,0.022,4360.8,4360.7,7.96780843]
["bitfinex","ETHUSD",1755726640768,0.022,4360.8,4360.7,10.65260843]
["bitfinex","ETHUSD",1755726641581,0.3115,4360.8,4360.7,8.35939863]
["bitfinex","ETHUSD",1755726641781,0.7664,4360.8,4360.7,8.35939863]
["bitfinex","ETHUSD",1755726641997,0.002,4361.1,4361.0,2.95305205]
["bitfinex","ETHUSD",1755726642198,0.002,4361.1,4361.0,11.4826593]
["bitfinex","ETHUSD",1755726642487,0.002,4361.1,4361.0,11.5970593]
["bitfinex","ETHUSD",1755726643268,0.002,4361.1,4361.0,7.6915593]
["bitfinex","ETHUSD",1755726643471,0.002,4361.1,4361.0,11.3005593]
["bitfinex","ETHUSD",1755726643873,0.002,4361.1,4361.0,7.9870593]
["bitfinex","ETHUSD",1755726644087,0.002,4361.1,4361.0,11.5960593]
["bitfinex","ETHUSD",1755726644588,0.002,4361.1,4361.0,7.8726593]
["bitfinex","ETHUSD",1755726644896,0.002,4361.1,4361.0,11.5960593]
["bitfinex","ETHUSD",1755726645110,0.2915,4361.1,4361.0,7.6915593]
["bitfinex","ETHUSD",1755726645405,0.4549,4361.5,4361.2,0.66]
["bitfinex","ETHUSD",1755726645554,0.2895,4361.3,4361.0,0.1144]
["bitfinex","ETHUSD",1755726645755,0.2895,4361.3,4361.1,3.63192999]
["bitfinex","ETHUSD",1755726645985,0.2895,4361.3,4361.2,0.1144]
["bitfinex","ETHUSD",1755726646281,0.2895,4361.3,4361.2,3.489033]
["bitfinex","ETHUSD",1755726646466,0.2895,4361.3,4361.2,4.098033]
["bitfinex","ETHUSD",1755726646665,0.7444,4361.3,4361.2,4.098033]
["bitfinex","ETHUSD",1755726647065,0.7444,4361.3,4361.2,4.097033]
["bitfinex","ETHUSD",1755726647565,0.7444,4361.3,4361.2,0.489033]
["bitfinex","ETHUSD",1755726647769,0.7444,4361.3,4361.2,4.097033]
["bitfinex","ETHUSD",1755726648152,0.7444,4361.3,4361.2,0.1144]
["bitfinex","ETHUSD",1755726648583,0.7444,4361.3,4361.1,5.512]
["bitfinex","ETHUSD",1755726648892,0.2895,4361.3,4361.1,5.512]
["bitfinex","ETHUSD",1755726649057,0.2895,4361.3,4361.2,3.608]
["bitfinex","ETHUSD",1755726649488,0.7444,4361.3,4361.1,5.512]
["bitfinex","ETHUSD",1755726649874,0.2895,4361.3,4361.2,3.608]
["bitfinex","ETHUSD",1755726650297,0.2895,4361.3,4361.1,5.512]
["bitfinex","ETHUSD",1755726650481,0.7444,4361.3,4361.2,3.608]
["bitfinex","ETHUSD",1755726651198,0.7444,4361.3,4361.1,5.512]
["bitfinex","ETHUSD",1755726651360,0.2895,4361.3,4361.2,3.608]
["bitfinex","ETHUSD",1755726651968,0.7444,4361.3,4361.2,3.608]
["bitfinex","ETHUSD",1755726652290,0.7444,4361.3,4361.1,5.512]
["bitfinex","ETHUSD",1755726652490,0.4549,4361.2,4361.1,5.512]
["bitfinex","ETHUSD",1755726652805,0.7444,4361.2,4361.1,9.12]
["bitfinex","ETHUSD",1755726653362,0.7444,4361.2,4361.1,5.512]
["bitfinex","ETHUSD",1755726653973,0.7444,4361.2,4361.1,9.119]
["bitfinex","ETHUSD",1755726654289,0.7444,4361.2,4361.1,5.512]
["bitfinex","ETHUSD",1755726654808,8.5306879,4361.2,4361.1,9.119]
["bitfinex","ETHUSD",1755726655207,8.0757879,4361.2,4361.1,9.119]
["bitfinex","ETHUSD",1755726655381,8.5306879,4361.2,4361.1,5.512]
["bitfinex","ETHUSD",1755726655984,8.5306879,4361.2,4361.1,9.119]
["bitfinex","ETHUSD",1755726659812,8.5306879,4361.2,4361.1,9.12]
["bitfinex","ETHUSD",1755726660409,8.5306879,4361.2,4361.1,5.513]
["bitfinex","ETHUSD",1755726660608,8.5306879,4361.2,4361.1,9.12]
["bitfinex","ETHUSD",1755726661000,8.5306879,4361.2,4361.1,9.119]
["bitfinex","ETHUSD",1755726661396,8.5306879,4361.2,4361.1,3.607]
["bitfinex","ETHUSD",1755726663512,8.5306879,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755726663918,8.5306879,4361.2,4361.1,3.606]
["bitfinex","ETHUSD",1755726665216,8.5306879,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755726665513,8.5306879,4361.2,4361.1,3.606]
["bitfinex","ETHUSD",1755726667181,8.0757879,4361.2,4361.1,3.606]
["bitfinex","ETHUSD",1755726667519,8.5306879,4361.2,4361.1,3.606]
["bitfinex","ETHUSD",1755726668304,8.5306879,4361.2,4361.1,3.605]
["bitfinex","ETHUSD",1755726670093,0.002,4361.3,4361.1,3.605]
["bitfinex","ETHUSD",1755726670308,0.2895,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755726670520,0.7444,4361.2,4361.1,3.605]
["bitfinex","ETHUSD",1755726672029,0.2895,4361.2,4361.1,3.605]
["bitfinex","ETHUSD",1755726672927,0.2895,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755726673114,0.2895,4361.2,4361.1,3.604]
["bitfinex","ETHUSD",1755726676825,0.2915,4361.2,4361.1,3.604]
["bitfinex","ETHUSD",1755726677024,0.2915,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755726677328,0.2915,4361.2,4361.1,3.604]
["bitfinex","ETHUSD",1755726677801,0.2915,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755726678326,0.2915,4361.2,4361.1,3.603]
["bitfinex","ETHUSD",1755726682406,0.7594,4361.2,4361.1,3.603]
["bitfinex","ETHUSD",1755726682609,0.2915,4361.2,4361.1,3.602]
["bitfinex","ETHUSD",1755726683017,0.7594,4361.2,4361.1,3.602]
["bitfinex","ETHUSD",1755726683744,0.7594,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755726684045,0.7594,4361.2,4361.1,3.602]
["bitfinex","ETHUSD",1755726685442,0.2915,4361.2,4361.1,3.602]
["bitfinex","ETHUSD",1755726686036,0.2915,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755726686246,0.2915,4361.2,4361.1,3.601]
["bitfinex","ETHUSD",1755726689846,0.2915,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755726690047,0.2915,4361.2,4361.1,3.6]
["bitfinex","ETHUSD",1755726692330,6.78401232,4361.2,4361.1,3.599]
["bitfinex","ETHUSD",1755726692560,9.78401232,4361.2,4361.1,3.599]
["bitfinex","ETHUSD",1755726693163,9.78401232,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755726693328,10.25191232,4361.2,4361.1,3.599]
["bitfinex","ETHUSD",1755726693735,9.78401232,4361.2,4361.1,3.599]
["bitfinex","ETHUSD",1755726696154,9.78401232,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755726696457,9.78401232,4361.2,4361.1,3.598]
["bitfinex","ETHUSD",1755726698158,9.78401232,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755726698364,9.78401232,4361.2,4361.1,3.598]
["bitfinex","ETHUSD",1755726699541,9.49451232,4361.2,4361.1,3.598]
["bitfinex","ETHUSD",1755726699730,9.49451232,4361.2,4361.1,3.8851]
["bitfinex","ETHUSD",1755726700770,9.49451232,4361.2,4361.1,3.598]
["bitfinex","ETHUSD",1755726701067,9.78111232,4361.2,4361.1,3.598]
["bitfinex","ETHUSD",1755726701237,9.49451232,4361.2,4361.1,3.598]
["bitfinex","ETHUSD",1755726701669,3.002,4361.2,4361.1,3.8984]
["bitfinex","ETHUSD",1755726702172,9.49451232,4361.2,4361.1,3.8984]
["bitfinex","ETHUSD",1755726702364,3.002,4361.2,4361.1,3.8984]
["bitfinex","ETHUSD",1755726702677,0.002,4361.2,4361.1,3.8984]
["bitfinex","ETHUSD",1755726702975,0.002,4361.2,4361.1,4.84524]
["bitfinex","ETHUSD",1755726706237,0.002,4361.2,4361.1,4.84424]
["bitfinex","ETHUSD",1755726706460,0.002,4361.2,4361.1,5.50424]
["bitfinex","ETHUSD",1755726709268,0.002,4361.2,4361.1,7.79723947]
["bitfinex","ETHUSD",1755726709867,0.002,4361.2,4361.1,7.88914247]
["bitfinex","ETHUSD",1755726710672,0.002,4361.2,4361.1,4.29514247]
["bitfinex","ETHUSD",1755726710877,0.002,4361.2,4361.1,7.91107246]
["bitfinex","ETHUSD",1755726711076,0.002,4361.2,4361.1,7.88814247]
["bitfinex","ETHUSD",1755726713591,0.002,4361.2,4361.1,7.88714247]
["bitfinex","ETHUSD",1755726715298,0.002,4361.2,4361.1,7.88614247]
["bitfinex","ETHUSD",1755726715982,0.002,4361.2,4361.1,7.29514247]
["bitfinex","ETHUSD",1755726716185,0.002,4361.2,4361.1,10.88614247]
["bitfinex","ETHUSD",1755726718995,0.002,4361.2,4361.1,10.88514247]
["bitfinex","ETHUSD",1755726722268,0.002,4361.2,4361.1,7.29514247]
["bitfinex","ETHUSD",1755726722693,1e-08,4361.2,4361.1,7.29514247]
["bitfinex","ETHUSD",1755726722903,1e-08,4361.2,4361.1,10.88414247]
["bitfinex","ETHUSD",1755726723596,1e-08,4361.3,4361.2,5.95294689]
["bitfinex","ETHUSD",1755726723799,1e-08,4361.3,4361.2,9.02373187]
["bitfinex","ETHUSD",1755726725201,0.002,4361.7,4361.6,2.95273661]
["bitfinex","ETHUSD",1755726725398,0.002,4361.7,4361.6,17.65172974]
["bitfinex","ETHUSD",1755726725701,0.002,4361.7,4361.6,18.18780238]
["bitfinex","ETHUSD",1755726725869,0.002,4361.7,4361.6,14.69166738]
["bitfinex","ETHUSD",1755726726071,0.002,4361.7,4361.6,19.97811487]
["bitfinex","ETHUSD",1755726726399,0.002,4361.7,4361.6,16.39011487]
["bitfinex","ETHUSD",1755726726774,0.002,4361.7,4361.6,19.97811487]
["bitfinex","ETHUSD",1755726727404,0.002,4361.7,4361.6,16.39011487]
["bitfinex","ETHUSD",1755726727702,0.002,4361.7,4361.6,19.97811487]
["bitfinex","ETHUSD",1755726728004,0.002,4361.7,4361.6,19.97711487]
["bitfinex","ETHUSD",1755726728200,0.002,4361.7,4361.6,16.39011487]
["bitfinex","ETHUSD",1755726728378,3.02,4364.8,4363.0,0.66]
["bitfinex","ETHUSD",1755726728583,3.02,4364.8,4362.8,2.29210228]
["bitfinex","ETHUSD",1755726728584,3.02,4364.8,4363.2,0.66]
["bitfinex","ETHUSD",1755726728784,0.02,4364.8,4363.7,0.1144]
["bitfinex","ETHUSD",1755726728985,0.3066,4363.8,4363.7,0.1144]
["bitfinex","ETHUSD",1755726729697,0.7696,4363.8,4363.7,0.1144]
["bitfinex","ETHUSD",1755726729896,0.7696,4363.8,4363.7,3.7014]
["bitfinex","ETHUSD",1755726730280,0.7696,4363.8,4363.7,0.1144]
["bitfinex","ETHUSD",1755726730478,0.7696,4363.8,4363.7,3.7014]
["bitfinex","ETHUSD",1755726730891,0.7696,4363.8,4363.7,4.3604]
["bitfinex","ETHUSD",1755726732510,0.7696,4363.8,4363.7,4.53359705]
["bitfinex","ETHUSD",1755726734197,0.3066,4363.8,4363.7,4.53359705]
["bitfinex","ETHUSD",1755726734383,0.7569,4363.8,4363.7,4.53359705]
["bitfinex","ETHUSD",1755726734716,0.305,4363.8,4363.7,4.53359705]
["bitfinex","ETHUSD",1755726735222,0.7553,4363.8,4363.7,4.55651338]
["bitfinex","ETHUSD",1755726735881,0.7553,4363.8,4363.7,4.55551338]
["bitfinex","ETHUSD",1755726736085,0.7553,4363.8,4363.7,4.53259705]
["bitfinex","ETHUSD",1755726736482,0.305,4363.8,4363.7,4.53259705]
["bitfinex","ETHUSD",1755726736785,0.305,4363.8,4363.7,5.05474875]
["bitfinex","ETHUSD",1755726736985,0.7553,4363.8,4363.7,5.50704875]
["bitfinex","ETHUSD",1755726737888,0.7553,4363.8,4363.7,1.92204875]
["bitfinex","ETHUSD",1755726738086,0.7553,4363.8,4363.7,4.98389705]
["bitfinex","ETHUSD",1755726738285,0.7553,4363.8,4363.7,1.39989705]
["bitfinex","ETHUSD",1755726738486,0.7553,4363.8,4363.7,4.98389705]
["bitfinex","ETHUSD",1755726738766,0.7553,4363.8,4363.7,1.39989705]
["bitfinex","ETHUSD",1755726739030,0.7553,4363.8,4363.7,0.28759705]
["bitfinex","ETHUSD",1755726739245,0.002,4364.7,4363.8,0.66]
["bitfinex","ETHUSD",1755726739517,0.708943,4366.8,4363.8,0.66]
["bitfinex","ETHUSD",1755726739518,0.02,4366.8,4365.4,5.95074082]
["bitfinex","ETHUSD",1755726739819,0.02,4366.8,4365.4,11.87334082]
["bitfinex","ETHUSD",1755726740018,0.02,4366.8,4365.4,19.75280459]
["bitfinex","ETHUSD",1755726740019,0.4503,4366.7,4365.4,19.75280459]
["bitfinex","ETHUSD",1755726740198,0.4503,4366.3,4365.4,23.33680459]
["bitfinex","ETHUSD",1755726740398,0.4503,4366.3,4365.4,19.75280459]
["bitfinex","ETHUSD",1755726740603,0.4503,4366.3,4365.4,25.58715786]
["bitfinex","ETHUSD",1755726741325,0.4503,4366.3,4365.4,25.58615786]
["bitfinex","ETHUSD",1755726741819,0.02,4366.8,4365.4,26.04605786]
["bitfinex","ETHUSD",1755726742521,0.4503,4366.6,4365.4,26.04605786]
["bitfinex","ETHUSD",1755726744330,0.02,4366.8,4365.4,26.04605786]
["bitfinex","ETHUSD",1755726744503,0.02,4366.8,4365.7,2.95058341]
["bitfinex","ETHUSD",1755726744829,0.02,4366.8,4365.7,9.85568924]
["bitfinex","ETHUSD",1755726745123,0.02,4366.8,4365.7,12.76922304]
["bitfinex","ETHUSD",1755726746196,0.02,4366.8,4366.6,3.66]
["bitfinex","ETHUSD",1755726746528,0.02,4366.8,4366.7,17.7562252]
["bitfinex","ETHUSD",1755726746728,0.02,4366.8,4366.7,17.73332462]
["bitfinex","ETHUSD",1755726746937,0.02,4366.8,4366.7,17.82510062]
["bitfinex","ETHUSD",1755726747134,0.02,4366.8,4366.7,20.29652416]
["bitfinex","ETHUSD",1755726747838,0.02,4367.8,4367.7,2.94953453]
["bitfinex","ETHUSD",1755726748021,0.02,4367.8,4367.7,14.90281047]
["bitfinex","ETHUSD",1755726748540,0.305,4367.8,4367.7,15.05391047]
["bitfinex","ETHUSD",1755726749199,0.305,4367.8,4367.7,11.47291047]
["bitfinex","ETHUSD",1755726749436,0.305,4367.8,4367.7,14.46226699]
["bitfinex","ETHUSD",1755726749607,0.7553,4367.8,4367.7,14.46226699]
["bitfinex","ETHUSD",1755726750120,0.7553,4367.8,4367.7,10.88126699]
["bitfinex","ETHUSD",1755726750314,0.7553,4367.8,4367.7,14.46126699]
["bitfinex","ETHUSD",1755726750505,0.7553,4367.8,4367.7,10.88126699]
["bitfinex","ETHUSD",1755726750716,0.7553,4367.8,4367.7,16.75080152]
["bitfinex","ETHUSD",1755726750921,0.7553,4367.8,4367.7,6.67360122]
["bitfinex","ETHUSD",1755726751815,0.305,4367.8,4367.7,13.17080152]
["bitfinex","ETHUSD",1755726752019,0.7553,4367.8,4367.7,10.88126699]
["bitfinex","ETHUSD",1755726752334,0.305,4367.8,4367.7,14.46126699]
["bitfinex","ETHUSD",1755726752636,0.02,4367.8,4367.7,17.05000152]
["bitfinex","ETHUSD",1755726753219,0.02,4367.8,4367.7,2.31920122]
["bitfinex","ETHUSD",1755726753220,0.7553,4367.8,4367.7,2.31920122]
["bitfinex","ETHUSD",1755726753530,0.7553,4367.8,4367.7,3.75101017]
["bitfinex","ETHUSD",1755726753730,0.7553,4367.8,4367.7,11.56157128]
["bitfinex","ETHUSD",1755726753924,0.7553,4367.8,4367.7,11.53867594]
["bitfinex","ETHUSD",1755726754124,0.7553,4367.8,4367.7,0.83101017]
["bitfinex","ETHUSD",1755726754452,0.7553,4367.8,4367.7,4.41101017]
["bitfinex","ETHUSD",1755726754748,0.7553,4367.8,4367.7,5.40271119]
["bitfinex","ETHUSD",1755726754956,0.7553,4367.8,4367.7,1.16271119]
["bitfinex","ETHUSD",1755726755109,0.7553,4367.8,4367.7,3.75101017]
["bitfinex","ETHUSD",1755726755722,0.7553,4367.8,4367.7,0.17101017]
["bitfinex","ETHUSD",1755726755953,0.7553,4367.8,4367.6,5.506]
["bitfinex","ETHUSD",1755726756158,0.305,4367.8,4367.7,3.579]
["bitfinex","ETHUSD",1755726756511,0.305,4367.8,4367.6,5.506]
["bitfinex","ETHUSD",1755726756842,0.305,4367.8,4367.7,3.579]
["bitfinex","ETHUSD",1755726757440,0.7071,4367.8,4367.7,3.579]
["bitfinex","ETHUSD",1755726757841,0.7071,4367.8,4367.6,5.506]
["bitfinex","ETHUSD",1755726758142,0.4021,4367.7,4367.6,5.506]
["bitfinex","ETHUSD",1755726758320,0.6871,4367.7,4367.6,9.085]
["bitfinex","ETHUSD",1755726758520,0.6871,4367.7,4367.6,5.506]
["bitfinex","ETHUSD",1755726759609,0.6871,4367.7,4366.8,0.06]
["bitfinex","ETHUSD",1755726759816,3.0,4367.3,4366.8,0.06]
["bitfinex","ETHUSD",1755726760068,0.4503,4367.2,4366.9,3.579]
["bitfinex","ETHUSD",1755726760236,0.2384,4367.0,4366.9,3.579]
["bitfinex","ETHUSD",1755726760438,0.2384,4367.0,4365.8,0.02]
["bitfinex","ETHUSD",1755726760439,3.0,4366.9,4365.8,0.02]
["bitfinex","ETHUSD",1755726760639,0.2405,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1755726760845,0.2405,4365.9,4365.8,3.599]
["bitfinex","ETHUSD",1755726761048,0.6866,4365.9,4365.8,3.599]
["bitfinex","ETHUSD",1755726761349,0.6866,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1755726761714,0.6866,4365.9,4365.8,3.599]
["bitfinex","ETHUSD",1755726762244,0.6866,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1755726762633,0.6866,4365.9,4365.8,3.599]
["bitfinex","ETHUSD",1755726764219,0.6866,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1755726764419,0.6866,4365.9,4365.8,3.599]
["bitfinex","ETHUSD",1755726767356,0.6866,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1755726767539,0.6866,4365.9,4365.8,3.599]
["bitfinex","ETHUSD",1755726771880,0.6866,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1755726772060,0.6866,4365.9,4365.8,3.599]
["bitfinex","ETHUSD",1755726773667,0.6921,4365.9,4365.8,3.599]
["bitfinex","ETHUSD",1755726774076,0.6921,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1755726774275,0.6921,4365.9,4365.8,3.599]
["bitfinex","ETHUSD",1755726775946,0.6921,4365.9,4365.8,3.6]
["bitfinex","ETHUSD",1755726777771,0.2405,4365.9,4365.8,3.6]
["bitfinex","ETHUSD",1755726778990,3.0,4366.1,4365.8,3.6]
["bitfinex","ETHUSD",1755726779165,0.3084,4365.9,4365.8,3.6]
["bitfinex","ETHUSD",1755726779363,0.76,4365.9,4365.8,3.6]
["bitfinex","ETHUSD",1755726780050,0.3084,4365.9,4365.8,3.6]
["bitfinex","ETHUSD",1755726780995,3.0,4366.1,4365.8,3.6]
["bitfinex","ETHUSD",1755726781170,3.0,4366.1,4365.8,3.9067]
["bitfinex","ETHUSD",1755726781374,0.002,4366.8,4365.9,0.4394]
["bitfinex","ETHUSD",1755726781375,3.0,4366.4,4365.9,0.4394]
["bitfinex","ETHUSD",1755726781575,3.0,4366.4,4366.3,0.3067]
["bitfinex","ETHUSD",1755726781903,0.002,4366.8,4366.3,3.8857]
["bitfinex","ETHUSD",1755726782116,3.0,4366.5,4366.3,3.8857]
["bitfinex","ETHUSD",1755726782266,3.0,4366.5,4366.3,4.3251]
["bitfinex","ETHUSD",1755726782802,7.78766577,4366.6,4366.3,4.3251]
["bitfinex","ETHUSD",1755726783009,7.78766577,4366.6,4366.4,0.4394]
["bitfinex","ETHUSD",1755726783169,7.78766577,4366.6,4366.5,3.578]
["bitfinex","ETHUSD",1755726783369,10.78766577,4366.6,4366.5,3.578]
["bitfinex","ETHUSD",1755726783966,3.0,4366.5,4365.8,0.081]
["bitfinex","ETHUSD",1755726784165,3.0,4366.5,4366.4,0.3067]
["bitfinex","ETHUSD",1755726784413,3.0,4366.5,4366.4,3.8847]
["bitfinex","ETHUSD",1755726784563,3.0,4366.5,4366.4,3.578]
["bitfinex","ETHUSD",1755726784769,3.0,4366.5,4366.4,3.8847]
["bitfinex","ETHUSD",1755726785281,3.0,4366.5,4366.4,4.3241]
["bitfinex","ETHUSD",1755726785493,0.002,4366.8,4366.4,3.8847]
["bitfinex","ETHUSD",1755726785696,0.002,4366.8,4366.4,0.7461]
["bitfinex","ETHUSD",1755726785894,0.002,4366.8,4366.4,0.3067]
["bitfinex","ETHUSD",1755726786208,0.002,4366.8,4366.6,0.1144]
["bitfinex","ETHUSD",1755726786418,0.002,4366.8,4366.7,0.3067]
["bitfinex","ETHUSD",1755726786584,0.002,4366.8,4366.7,1.18995]
["bitfinex","ETHUSD",1755726789096,0.002,4366.8,4366.7,1.30435]
["bitfinex","ETHUSD",1755726793909,0.002,4366.8,4366.7,1.396148]
["bitfinex","ETHUSD",1755726794236,0.002,4366.8,4366.7,4.528298]
["bitfinex","ETHUSD",1755726794537,0.002,4366.8,4366.7,4.55119858]
["bitfinex","ETHUSD",1755726796200,0.002,4366.8,4366.7,15.1745232]
["bitfinex","ETHUSD",1755726796396,0.002,4366.8,4366.7,18.26602262]
["bitfinex","ETHUSD",1755726797137,0.002,4366.8,4366.7,18.37947341]
["bitfinex","ETHUSD",1755726797351,0.002,4366.8,4366.7,20.45243371]
["bitfinex","ETHUSD",1755726798638,0.002,4366.8,4366.7,20.45143371]
["bitfinex","ETHUSD",1755726799404,0.002,4366.8,4366.7,16.87643371]
["bitfinex","ETHUSD",1755726799640,0.002,4366.8,4366.7,20.45143371]
["bitfinex","ETHUSD",1755726800052,0.002,4366.8,4366.7,20.33703371]
["bitfinex","ETHUSD",1755726800217,0.002,4367.3,4366.7,20.33703371]
["bitfinex","ETHUSD",1755726800413,0.02,4367.8,4367.6,13.73725272]
["bitfinex","ETHUSD",1755726800651,0.02,4367.8,4367.6,15.31998695]
["bitfinex","ETHUSD",1755726801024,0.02,4367.8,4367.6,15.77058695]
["bitfinex","ETHUSD",1755726801827,0.02,4367.8,4367.6,15.86234295]
["bitfinex","ETHUSD",1755726802029,0.02,4367.8,4367.6,18.22448258]
["bitfinex","ETHUSD",1755726803121,0.02,4367.8,4367.6,18.41262003]
["bitfinex","ETHUSD",1755726804047,0.02,4367.8,4367.6,11.32767708]
["bitfinex","ETHUSD",1755726804245,0.02,4367.8,4367.6,9.62553745]
["bitfinex","ETHUSD",1755726804415,0.02,4367.8,4367.6,10.31530645]
["bitfinex","ETHUSD",1755726804850,0.02,4367.8,4367.6,9.65530645]
["bitfinex","ETHUSD",1755726805026,0.02,4367.8,4367.6,10.31530645]
["bitfinex","ETHUSD",1755726805216,0.02,4367.8,4367.6,10.02390645]
["bitfinex","ETHUSD",1755726805412,0.2937,4367.7,4367.6,11.25526998]
["bitfinex","ETHUSD",1755726805751,0.2937,4367.7,4367.6,6.99826998]
["bitfinex","ETHUSD",1755726805948,0.2937,4367.7,4367.6,9.27113745]
["bitfinex","ETHUSD",1755726806113,0.7679,4367.7,4367.6,5.67513745]
["bitfinex","ETHUSD",1755726806312,0.7679,4367.7,4367.6,9.27113745]
["bitfinex","ETHUSD",1755726807234,0.7679,4367.7,4367.6,5.67513745]
["bitfinex","ETHUSD",1755726807412,0.7679,4367.7,4367.6,9.27013745]
["bitfinex","ETHUSD",1755726808424,0.7679,4367.7,4367.6,9.26913745]
["bitfinex","ETHUSD",1755726809215,0.7679,4367.7,4367.6,10.1960512]
["bitfinex","ETHUSD",1755726810021,0.7679,4367.7,4367.6,10.3104512]
["bitfinex","ETHUSD",1755726810218,0.7679,4367.7,4367.6,10.3094512]
["bitfinex","ETHUSD",1755726810561,0.7679,4367.7,4367.6,10.3074512]
["bitfinex","ETHUSD",1755726811423,0.7679,4367.7,4367.6,6.7164512]
["bitfinex","ETHUSD",1755726811625,0.7679,4367.7,4367.6,10.3074512]
["bitfinex","ETHUSD",1755726811832,0.7679,4367.7,4367.6,9.38053745]
["bitfinex","ETHUSD",1755726812140,0.002,4367.7,4367.6,9.38053745]
["bitfinex","ETHUSD",1755726812457,0.2937,4367.7,4367.6,9.38053745]
["bitfinex","ETHUSD",1755726812624,0.2937,4367.7,4367.6,9.44053745]
["bitfinex","ETHUSD",1755726814054,0.7679,4367.7,4367.6,9.44053745]
["bitfinex","ETHUSD",1755726814423,0.7679,4367.7,4367.6,5.84953745]
["bitfinex","ETHUSD",1755726814624,0.7679,4367.7,4367.6,9.43653745]
["bitfinex","ETHUSD",1755726815460,0.7679,4367.7,4367.6,5.84953745]
["bitfinex","ETHUSD",1755726815618,0.7679,4367.7,4367.6,9.43553745]
["bitfinex","ETHUSD",1755726816142,0.7679,4367.7,4367.6,9.2654]
["bitfinex","ETHUSD",1755726816841,0.7679,4367.7,4367.6,9.2054]
["bitfinex","ETHUSD",1755726818641,0.2937,4367.7,4367.6,9.2004]
["bitfinex","ETHUSD",1755726820033,0.7679,4367.7,4367.6,9.2004]
["bitfinex","ETHUSD",1755726821166,0.7679,4367.7,4367.6,9.1994]
["bitfinex","ETHUSD",1755726821374,0.2937,4367.7,4367.6,9.1994]
["bitfinex","ETHUSD",1755726822467,0.002,4367.7,4367.6,10.59839757]
["bitfinex","ETHUSD",1755726822647,0.002,4367.7,4367.6,10.28739757]
["bitfinex","ETHUSD",1755726823235,0.2888,4367.7,4367.6,6.70739757]
["bitfinex","ETHUSD",1755726823435,0.2888,4367.7,4367.6,10.28739757]
["bitfinex","ETHUSD",1755726823731,0.7231,4367.7,4367.6,10.28739757]
["bitfinex","ETHUSD",1755726823934,0.2888,4367.7,4367.6,10.28739757]
["bitfinex","ETHUSD",1755726824973,0.2888,4367.7,4367.6,10.28539757]
["bitfinex","ETHUSD",1755726825269,0.2888,4367.7,4367.6,4.78039757]
["bitfinex","ETHUSD",1755726825472,0.2888,4367.7,4367.6,3.86045757]
["bitfinex","ETHUSD",1755726826172,0.002,4367.7,4367.6,3.86045757]
["bitfinex","ETHUSD",1755726826371,0.002,4367.7,4367.6,4.17145757]
["bitfinex","ETHUSD",1755726827656,0.7231,4367.7,4367.6,0.16805757]
["bitfinex","ETHUSD",1755726827956,0.7231,4367.7,4367.3,0.1144]
["bitfinex","ETHUSD",1755726828156,0.4343,4367.6,4367.3,0.1144]
["bitfinex","ETHUSD",1755726828363,0.4343,4367.6,4367.4,3.582]
["bitfinex","ETHUSD",1755726828596,0.2868,4367.5,4367.4,3.582]
["bitfinex","ETHUSD",1755726828890,0.7211,4367.5,4367.4,3.582]
["bitfinex","ETHUSD",1755726829591,0.7211,4367.5,4367.3,0.1144]
["bitfinex","ETHUSD",1755726829786,0.2868,4367.5,4367.4,3.58]
["bitfinex","ETHUSD",1755726830285,0.7211,4367.5,4367.4,3.58]
["bitfinex","ETHUSD",1755726830487,3.002,4367.7,4367.4,3.579]
["bitfinex","ETHUSD",1755726830794,3.002,4367.7,4366.9,5.504]
["bitfinex","ETHUSD",1755726830795,3.002,4367.7,4367.0,0.1144]
["bitfinex","ETHUSD",1755726831092,3.002,4367.7,4367.1,3.579]
["bitfinex","ETHUSD",1755726831775,3.002,4367.7,4367.1,0.17218547]
["bitfinex","ETHUSD",1755726831975,3.002,4367.7,4367.2,3.579]
["bitfinex","ETHUSD",1755726832587,3.002,4367.7,4367.0,0.1144]
["bitfinex","ETHUSD",1755726832798,3.002,4367.7,4367.1,3.578]
["bitfinex","ETHUSD",1755726833491,3.002,4367.7,4367.0,0.1144]
["bitfinex","ETHUSD",1755726833696,3.002,4367.7,4367.1,3.577]
["bitfinex","ETHUSD",1755726833854,3.002,4367.7,4367.2,3.576]
["bitfinex","ETHUSD",1755726834470,3.002,4367.7,4367.0,0.28528286]
["bitfinex","ETHUSD",1755726834689,3.002,4367.7,4367.1,3.576]
["bitfinex","ETHUSD",1755726834902,3.002,4367.7,4367.2,3.576]
["bitfinex","ETHUSD",1755726835206,3.002,4367.7,4367.3,3.576]
["bitfinex","ETHUSD",1755726835569,0.2868,4367.4,4367.3,3.576]
["bitfinex","ETHUSD",1755726835961,0.7029,4367.4,4367.3,3.576]
["bitfinex","ETHUSD",1755726837262,0.002,4367.7,4367.3,4.27312829]
["bitfinex","ETHUSD",1755726837468,0.002,4367.7,4367.4,0.49339691]
["bitfinex","ETHUSD",1755726837711,0.002,4367.7,4367.6,0.4254]
["bitfinex","ETHUSD",1755726837905,0.002,4367.7,4367.6,4.0094]
["bitfinex","ETHUSD",1755726838089,0.002,4367.7,4367.6,4.0084]
["bitfinex","ETHUSD",1755726838294,0.002,4367.7,4367.6,4.92064252]
["bitfinex","ETHUSD",1755726841771,0.002,4367.7,4367.6,4.45014252]
["bitfinex","ETHUSD",1755726842600,0.002,4367.7,4367.6,0.86714252]
["bitfinex","ETHUSD",1755726842909,0.002,4367.7,4367.6,4.0054]
["bitfinex","ETHUSD",1755726843110,0.002,4367.7,4367.6,0.4254]
["bitfinex","ETHUSD",1755726843512,0.002,4367.7,4367.6,4.0054]
["bitfinex","ETHUSD",1755726845257,0.002,4367.7,4367.3,0.001]
["bitfinex","ETHUSD",1755726845258,8.07646577,4367.7,4367.3,0.001]
["bitfinex","ETHUSD",1755726845404,8.07646577,4367.7,4367.4,3.582]
["bitfinex","ETHUSD",1755726845585,0.4343,4367.6,4367.4,3.582]
["bitfinex","ETHUSD",1755726845909,7.78966577,4367.7,4367.5,3.584]
["bitfinex","ETHUSD",1755726846100,7.78966577,4367.7,4367.3,0.001]
["bitfinex","ETHUSD",1755726846101,0.2868,4367.6,4367.3,0.001]
["bitfinex","ETHUSD",1755726846305,0.7211,4367.6,4367.4,3.584]
["bitfinex","ETHUSD",1755726846611,0.4343,4367.5,4367.4,3.584]
["bitfinex","ETHUSD",1755726846779,0.7211,4367.5,4367.3,0.001]
["bitfinex","ETHUSD",1755726847109,0.2868,4367.5,4367.4,3.582]
["bitfinex","ETHUSD",1755726847625,0.7211,4367.5,4367.3,0.001]
["bitfinex","ETHUSD",1755726847911,0.2868,4367.5,4367.4,3.582]
["bitfinex","ETHUSD",1755726848078,0.2868,4367.5,4367.3,0.001]
["bitfinex","ETHUSD",1755726848278,0.2868,4367.5,4367.4,3.581]
["bitfinex","ETHUSD",1755726848505,0.7211,4367.5,4367.4,3.581]
["bitfinex","ETHUSD",1755726848710,0.7211,4367.5,4365.8,0.021]
["bitfinex","ETHUSD",1755726848711,0.83325937,4367.5,4365.8,0.021]
["bitfinex","ETHUSD",1755726848878,3.0,4367.0,4366.3,3.591]
["bitfinex","ETHUSD",1755726849095,0.2868,4366.8,4366.3,3.591]
["bitfinex","ETHUSD",1755726849622,0.7211,4366.8,4366.0,3.591]
["bitfinex","ETHUSD",1755726849834,0.7211,4366.8,4365.8,0.021]
["bitfinex","ETHUSD",1755726850202,0.7211,4366.8,4365.9,3.591]
["bitfinex","ETHUSD",1755726852333,0.7211,4366.8,4365.8,0.021]
["bitfinex","ETHUSD",1755726852539,3.66,4366.7,4365.8,0.021]
["bitfinex","ETHUSD",1755726852834,3.66,4365.8,4365.3,0.001]
["bitfinex","ETHUSD",1755726853003,11.08036577,4365.4,4365.3,0.001]
["bitfinex","ETHUSD",1755726853405,11.53786577,4365.4,4365.3,0.001]
["bitfinex","ETHUSD",1755726853804,3.0,4365.3,4364.8,0.02]
["bitfinex","ETHUSD",1755726854017,0.2927,4365.1,4364.8,0.02]
["bitfinex","ETHUSD",1755726854622,0.7502,4365.1,4364.8,0.02]
["bitfinex","ETHUSD",1755726855601,11.24516577,4365.0,4364.8,0.02]
["bitfinex","ETHUSD",1755726855828,11.53786577,4365.0,4364.8,0.02]
["bitfinex","ETHUSD",1755726856251,3.66,4364.9,4362.8,0.02]
["bitfinex","ETHUSD",1755726856402,0.66,4363.8,4362.8,0.02]
["bitfinex","ETHUSD",1755726856733,11.08036577,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1755726857233,3.0,4362.9,4362.8,0.3312]
["bitfinex","ETHUSD",1755726857700,3.0,4362.9,4362.8,0.801]
["bitfinex","ETHUSD",1755726858032,3.0,4363.4,4362.8,0.801]
["bitfinex","ETHUSD",1755726858408,3.0,4363.9,4362.8,0.801]
["bitfinex","ETHUSD",1755726859029,3.0,4363.9,4362.8,0.3312]
["bitfinex","ETHUSD",1755726859233,3.4575,4363.9,4362.8,0.3312]
["bitfinex","ETHUSD",1755726859433,0.2927,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1755726859832,3.2927,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1755726860201,3.7502,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1755726862342,7.3572,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1755726862543,7.3572,4362.9,4362.1,0.001]
["bitfinex","ETHUSD",1755726862833,20.02525398,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1755726863032,23.92295398,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1755726863339,24.38045398,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1755726864608,23.92295398,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1755726865259,23.92295398,4362.2,4361.9,0.001]
["bitfinex","ETHUSD",1755726865260,3.0,4362.1,4361.9,0.001]
["bitfinex","ETHUSD",1755726865552,0.9527,4362.0,4361.9,0.001]
["bitfinex","ETHUSD",1755726865842,1.4102,4362.0,4361.9,0.001]
["bitfinex","ETHUSD",1755726867653,8.0212,4362.0,4361.9,0.001]
["bitfinex","ETHUSD",1755726869319,8.0212,4362.0,4361.8,0.02]
["bitfinex","ETHUSD",1755726869320,3.66,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1755726869525,1.4102,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1755726870353,1.4102,4361.9,4361.1,0.001]
["bitfinex","ETHUSD",1755726870555,20.68525398,4361.4,4361.1,0.001]
["bitfinex","ETHUSD",1755726870859,24.59195398,4361.4,4361.1,0.001]
["bitfinex","ETHUSD",1755726871153,25.04945398,4361.4,4361.1,0.001]
["bitfinex","ETHUSD",1755726871865,24.59195398,4361.4,4361.1,0.001]
["bitfinex","ETHUSD",1755726872352,25.04945398,4361.4,4361.1,0.001]
["bitfinex","ETHUSD",1755726873161,20.31795398,4361.4,4361.1,0.001]
["bitfinex","ETHUSD",1755726873330,23.63725398,4361.4,4361.3,0.3122]
["bitfinex","ETHUSD",1755726876574,20.02525398,4361.4,4361.3,0.3122]
["bitfinex","ETHUSD",1755726878947,3.0,4361.4,4361.3,0.782]
["bitfinex","ETHUSD",1755726891185,7.78905482,4361.8,4361.3,0.782]
["bitfinex","ETHUSD",1755726891354,3.0,4361.7,4361.3,0.782]
["bitfinex","ETHUSD",1755726891554,3.0,4361.7,4361.3,0.3122]
["bitfinex","ETHUSD",1755726891755,3.0,4361.7,4361.4,0.4415]
["bitfinex","ETHUSD",1755726891970,3.0,4361.7,4361.6,0.305]
["bitfinex","ETHUSD",1755726895342,3.0,4361.7,4361.3,0.001]
["bitfinex","ETHUSD",1755726895797,3.0,4361.7,4361.6,0.305]
["bitfinex","ETHUSD",1755726897000,3.0,4361.7,4361.3,0.001]
["bitfinex","ETHUSD",1755726897568,3.0,4361.7,4361.6,0.305]
["bitfinex","ETHUSD",1755726898882,0.4366,4362.3,4361.6,0.305]
["bitfinex","ETHUSD",1755726898883,3.4366,4362.3,4361.6,0.305]
["bitfinex","ETHUSD",1755726900695,3.4366,4362.3,4361.3,0.001]
["bitfinex","ETHUSD",1755726902018,0.4366,4362.2,4361.3,0.001]
["bitfinex","ETHUSD",1755726908816,0.4386,4362.2,4361.3,0.001]
["bitfinex","ETHUSD",1755726909804,0.4386,4362.2,4361.3,0.1154]
["bitfinex","ETHUSD",1755726910198,0.4386,4362.2,4361.3,0.13832894]
["bitfinex","ETHUSD",1755726910810,0.4386,4362.2,4361.3,0.1154]
["bitfinex","ETHUSD",1755726911398,0.4386,4362.2,4361.3,0.13832894]
["bitfinex","ETHUSD",1755726913102,0.4386,4362.2,4361.3,3.6994]
["bitfinex","ETHUSD",1755726913304,0.2969,4361.4,4361.3,3.6994]
["bitfinex","ETHUSD",1755726913824,0.4744,4362.2,4361.3,0.1154]
["bitfinex","ETHUSD",1755726914022,0.2969,4361.4,4361.3,0.1154]
["bitfinex","ETHUSD",1755726914225,0.002,4362.2,4361.3,0.1154]
["bitfinex","ETHUSD",1755726914604,0.4744,4362.2,4361.4,3.584]
["bitfinex","ETHUSD",1755726915131,0.4744,4362.2,4361.3,0.1154]
["bitfinex","ETHUSD",1755726915430,0.4744,4362.2,4361.3,3.6994]
["bitfinex","ETHUSD",1755726917023,0.4744,4362.2,4361.3,0.1154]
["bitfinex","ETHUSD",1755726917319,0.4744,4362.2,4361.4,3.584]
["bitfinex","ETHUSD",1755726917715,0.4744,4362.2,4361.3,0.1154]
["bitfinex","ETHUSD",1755726917915,0.4744,4362.2,4361.3,3.6994]
["bitfinex","ETHUSD",1755726918402,0.4744,4362.2,4361.3,0.1154]
["bitfinex","ETHUSD",1755726918605,0.4744,4362.2,4361.4,3.584]
["bitfinex","ETHUSD",1755726918905,0.4744,4362.2,4361.3,0.1154]
["bitfinex","ETHUSD",1755726919107,0.4744,4362.2,4361.4,3.584]
["bitfinex","ETHUSD",1755726919516,0.4744,4362.2,4361.3,0.5884]
["bitfinex","ETHUSD",1755726919817,0.4744,4362.2,4361.5,3.584]
["bitfinex","ETHUSD",1755726922108,0.4744,4362.2,4361.3,0.5884]
["bitfinex","ETHUSD",1755726922438,0.4744,4362.2,4361.4,3.583]
["bitfinex","ETHUSD",1755726922833,0.4744,4362.2,4361.5,3.583]
["bitfinex","ETHUSD",1755726923437,0.4744,4362.2,4361.3,0.5884]
["bitfinex","ETHUSD",1755726923608,0.4744,4362.2,4361.6,3.583]
["bitfinex","ETHUSD",1755726924242,0.4744,4362.2,4361.3,0.5884]
["bitfinex","ETHUSD",1755726924423,0.002,4362.2,4361.4,3.583]
["bitfinex","ETHUSD",1755726924744,0.4744,4362.2,4361.4,3.583]
["bitfinex","ETHUSD",1755726926546,0.4744,4362.2,4361.4,4.056]
["bitfinex","ETHUSD",1755726926841,0.4744,4362.2,4361.5,3.583]
["bitfinex","ETHUSD",1755726928812,0.4744,4362.2,4361.4,0.473]
["bitfinex","ETHUSD",1755726929114,0.002,4362.2,4361.5,3.583]
["bitfinex","ETHUSD",1755726932248,0.002,4362.2,4361.5,4.056]
["bitfinex","ETHUSD",1755726932618,0.002,4362.2,4361.5,3.583]
["bitfinex","ETHUSD",1755726932817,0.002,4362.2,4362.1,0.2885]
["bitfinex","ETHUSD",1755726933039,0.002,4362.7,4362.1,3.8705]
["bitfinex","ETHUSD",1755726933431,0.002,4362.7,4362.2,0.473]
["bitfinex","ETHUSD",1755726933617,0.002,4362.7,4362.6,0.2885]
["bitfinex","ETHUSD",1755726935018,0.002,4362.7,4362.6,0.7615]
["bitfinex","ETHUSD",1755726938530,0.002,4362.7,4362.6,0.89882211]
["bitfinex","ETHUSD",1755726938748,0.002,4362.7,4362.6,1.7676098]
["bitfinex","ETHUSD",1755726938923,0.002,4362.7,4362.6,2.4276098]
["bitfinex","ETHUSD",1755726939133,0.002,4362.7,4362.6,2.40468769]
["bitfinex","ETHUSD",1755726939338,0.002,4362.7,4362.6,2.4276098]
["bitfinex","ETHUSD",1755726939739,0.002,4362.7,4362.6,2.5194828]
["bitfinex","ETHUSD",1755726939974,0.002,4362.7,4362.6,4.81169386]
["bitfinex","ETHUSD",1755726940182,0.002,4362.7,4362.6,4.78877175]
["bitfinex","ETHUSD",1755726940540,0.002,4362.7,4362.6,8.36977175]
["bitfinex","ETHUSD",1755726940980,0.002,4362.7,4362.6,11.36977175]
["bitfinex","ETHUSD",1755726941380,0.002,4362.7,4362.6,19.15882657]
["bitfinex","ETHUSD",1755726942261,0.002,4362.7,4362.6,15.57782657]
["bitfinex","ETHUSD",1755726942779,0.002,4362.7,4362.6,19.15882657]
["bitfinex","ETHUSD",1755726943076,0.002,4362.7,4362.6,15.57782657]
["bitfinex","ETHUSD",1755726943272,0.002,4362.7,4362.6,19.15782657]
["bitfinex","ETHUSD",1755726947065,0.002,4362.7,4362.6,15.57782657]
["bitfinex","ETHUSD",1755726947266,0.002,4362.7,4362.6,16.86561551]
["bitfinex","ETHUSD",1755726947901,0.002,4362.7,4362.6,19.15782657]
["bitfinex","ETHUSD",1755726948385,0.002,4362.7,4362.6,19.15682657]
["bitfinex","ETHUSD",1755726948585,0.002,4362.7,4362.6,9.07556069]
["bitfinex","ETHUSD",1755726948887,0.002,4362.7,4362.6,19.15682657]
["bitfinex","ETHUSD",1755726949889,0.002,4362.7,4362.6,10.28561551]
["bitfinex","ETHUSD",1755726950088,0.002,4362.7,4362.6,13.86461551]
["bitfinex","ETHUSD",1755726950872,0.002,4362.7,4362.6,10.28561551]
["bitfinex","ETHUSD",1755726951058,0.002,4362.7,4362.6,13.86461551]
["bitfinex","ETHUSD",1755726951963,0.002,4362.7,4362.6,9.81261551]
["bitfinex","ETHUSD",1755726952159,0.002,4362.7,4362.6,1.36356069]
["bitfinex","ETHUSD",1755726952363,0.002,4362.7,4362.6,4.56118769]
["bitfinex","ETHUSD",1755726952364,0.2934,4362.7,4362.6,4.56118769]
["bitfinex","ETHUSD",1755726952585,0.2934,4362.7,4362.6,5.22118769]
["bitfinex","ETHUSD",1755726952787,0.2934,4362.7,4362.6,0.98318769]
["bitfinex","ETHUSD",1755726952959,0.2934,4362.7,4362.6,3.6924]
["bitfinex","ETHUSD",1755726953164,0.746,4362.7,4362.6,3.6924]
["bitfinex","ETHUSD",1755726954288,0.2934,4362.7,4362.6,0.1144]
["bitfinex","ETHUSD",1755726954494,0.746,4362.7,4362.6,3.6924]
["bitfinex","ETHUSD",1755726954868,0.746,4362.7,4362.6,0.1144]
["bitfinex","ETHUSD",1755726955106,0.746,4362.7,4362.6,3.6924]
["bitfinex","ETHUSD",1755726958389,0.746,4362.7,4362.6,0.1144]
["bitfinex","ETHUSD",1755726958596,0.746,4362.7,4362.6,3.6924]
["bitfinex","ETHUSD",1755726961505,0.746,4362.7,4362.4,0.1144]
["bitfinex","ETHUSD",1755726961714,0.2934,4362.7,4362.5,3.578]
["bitfinex","ETHUSD",1755726961914,0.4526,4362.6,4362.5,3.578]
["bitfinex","ETHUSD",1755726962219,0.744,4362.6,4362.5,3.577]
["bitfinex","ETHUSD",1755726962713,0.744,4362.6,4362.4,0.1144]
["bitfinex","ETHUSD",1755726962935,0.2914,4362.6,4362.5,3.577]
["bitfinex","ETHUSD",1755726963496,0.744,4362.6,4362.5,3.577]
["bitfinex","ETHUSD",1755726964333,0.744,4362.6,4362.4,0.1144]
["bitfinex","ETHUSD",1755726964534,0.2914,4362.6,4362.5,3.578]
["bitfinex","ETHUSD",1755726965232,0.744,4362.6,4362.5,3.578]
["bitfinex","ETHUSD",1755726966227,0.2914,4362.6,4362.5,3.578]
["bitfinex","ETHUSD",1755726968015,0.002,4362.7,4362.5,3.877]
["bitfinex","ETHUSD",1755726968212,0.002,4362.7,4362.6,0.02292211]
["bitfinex","ETHUSD",1755726968525,0.002,4362.7,4362.6,0.78732211]
["bitfinex","ETHUSD",1755726968724,0.002,4362.7,4362.6,0.32192211]
["bitfinex","ETHUSD",1755726969038,0.002,4362.7,4362.6,0.7644]
["bitfinex","ETHUSD",1755726971321,0.002,4362.7,4362.6,0.299]
["bitfinex","ETHUSD",1755726972322,0.2936,4362.7,4362.6,3.577]
["bitfinex","ETHUSD",1755726972842,0.002,4362.7,4362.6,3.577]
["bitfinex","ETHUSD",1755726973018,0.7299,4362.7,4362.6,3.576]
["bitfinex","ETHUSD",1755726974520,0.7299,4362.7,4362.6,3.577]
["bitfinex","ETHUSD",1755726976454,0.7299,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1755726976607,0.7299,4362.7,4362.6,3.577]
["bitfinex","ETHUSD",1755726980869,0.2936,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1755726981070,0.7299,4362.7,4362.6,3.576]
["bitfinex","ETHUSD",1755726982265,0.2936,4362.7,4362.6,3.576]
["bitfinex","ETHUSD",1755726983247,0.6555,4362.7,4362.6,3.576]
["bitfinex","ETHUSD",1755726983631,0.2936,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1755726983962,0.6555,4362.7,4362.6,3.576]
["bitfinex","ETHUSD",1755726987084,0.6555,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1755726987648,0.7299,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1755726988550,0.2936,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1755726988745,0.7299,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1755726994689,0.2936,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1755726994865,0.7299,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1755726996193,0.2936,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1755726996378,0.7299,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1755726998555,0.2936,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1755726998757,0.7299,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1755726999991,0.2936,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1755727000164,0.7299,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1755727001061,0.2936,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1755727001271,0.7499,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1755727005393,3.7499,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1755727005965,3.2936,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1755727006167,3.7499,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1755727008695,4.4099,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1755727012796,4.62426418,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1755727013402,4.62426232,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1755727015678,4.62411721,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1755727017014,10.78905482,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1755727017307,15.83548539,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1755727017615,16.29178539,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1755727018015,3.66,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1755727018221,4.64051721,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1755727018807,11.44905482,4361.8,4361.6,0.001]
["bitfinex","ETHUSD",1755727019013,8.04626712,4361.7,4361.5,0.001]
["bitfinex","ETHUSD",1755727019323,0.66,4361.5,4360.5,0.001]
["bitfinex","ETHUSD",1755727019497,15.54210108,4361.4,4360.5,0.001]
["bitfinex","ETHUSD",1755727019924,15.78435482,4361.4,4360.5,0.001]
["bitfinex","ETHUSD",1755727020422,3.66,4361.3,4360.5,0.001]
["bitfinex","ETHUSD",1755727020628,7.539,4361.2,4360.5,0.001]
["bitfinex","ETHUSD",1755727020832,7.9953,4361.2,4360.5,0.001]
["bitfinex","ETHUSD",1755727021235,3.66,4361.1,4360.5,0.001]
["bitfinex","ETHUSD",1755727021403,11.75905482,4360.9,4360.5,0.001]
["bitfinex","ETHUSD",1755727021604,3.66,4360.7,4359.6,0.001]
["bitfinex","ETHUSD",1755727021805,11.75905482,4360.5,4359.6,0.001]
["bitfinex","ETHUSD",1755727022429,12.30735182,4360.5,4359.6,0.001]
["bitfinex","ETHUSD",1755727024339,12.30735182,4360.5,4360.3,0.001]
["bitfinex","ETHUSD",1755727024528,12.21535482,4360.5,4360.3,0.001]
["bitfinex","ETHUSD",1755727026625,15.01705482,4360.5,4360.4,0.2963]
["bitfinex","ETHUSD",1755727026950,7.228,4360.5,4360.4,0.2963]
["bitfinex","ETHUSD",1755727027130,12.18105442,4360.5,4360.4,0.2963]
["bitfinex","ETHUSD",1755727027314,16.51635442,4360.5,4360.4,0.001]
["bitfinex","ETHUSD",1755727028749,16.06005442,4360.5,4360.4,0.001]
["bitfinex","ETHUSD",1755727029049,15.75005442,4360.5,4360.4,0.001]
["bitfinex","ETHUSD",1755727029552,16.06005442,4360.5,4360.4,0.001]
["bitfinex","ETHUSD",1755727030063,16.51635442,4360.5,4360.4,0.001]
["bitfinex","ETHUSD",1755727030248,16.05905442,4360.5,4360.4,0.001]
["bitfinex","ETHUSD",1755727030647,12.49105442,4360.5,4360.4,0.001]
["bitfinex","ETHUSD",1755727031064,16.05905442,4360.5,4360.4,0.001]
["bitfinex","ETHUSD",1755727031886,12.49105442,4360.5,4360.4,0.001]
["bitfinex","ETHUSD",1755727032055,16.05905442,4360.5,4360.4,0.001]
["bitfinex","ETHUSD",1755727033176,16.49595442,4360.5,4360.4,0.001]
["bitfinex","ETHUSD",1755727033376,16.05905442,4360.5,4360.4,0.001]
["bitfinex","ETHUSD",1755727033605,16.49595442,4360.5,4360.4,0.001]
["bitfinex","ETHUSD",1755727033971,0.66,4360.3,4359.8,0.02]
["bitfinex","ETHUSD",1755727034171,11.75205482,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1755727034416,15.32005482,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1755727034712,15.32005482,4359.9,4358.8,0.4607]
["bitfinex","ETHUSD",1755727034713,3.66,4359.8,4358.8,0.02]
["bitfinex","ETHUSD",1755727034880,3.303,4359.6,4358.8,0.02]
["bitfinex","ETHUSD",1755727035071,0.66,4359.5,4358.8,0.02]
["bitfinex","ETHUSD",1755727035405,11.75205482,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1755727035586,15.31905482,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1755727035786,15.99678655,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1755727037511,7.77083173,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1755727037679,15.55988655,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1755727038217,15.99678655,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1755727038909,16.28999991,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1755727042533,15.55988655,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1755727042923,15.99678655,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1755727043123,46.28999991,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1755727045299,45.25688655,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1755727045708,15.25688655,4358.9,4358.8,0.3085]
["bitfinex","ETHUSD",1755727045909,11.68988655,4358.9,4358.8,0.3085]
["bitfinex","ETHUSD",1755727046139,15.25688655,4358.9,4358.8,0.7492]
["bitfinex","ETHUSD",1755727047143,15.25688655,4358.9,4358.8,0.3085]
["bitfinex","ETHUSD",1755727047309,11.68988655,4358.9,4358.8,0.3085]
["bitfinex","ETHUSD",1755727047506,15.25588655,4358.9,4358.8,0.3085]
["bitfinex","ETHUSD",1755727047905,15.25588655,4358.9,4358.8,0.7492]
["bitfinex","ETHUSD",1755727048445,15.25688655,4358.9,4358.8,0.7492]
["bitfinex","ETHUSD",1755727049040,15.25588655,4358.9,4358.8,0.7492]
["bitfinex","ETHUSD",1755727049708,11.02988655,4358.9,4358.8,0.7492]
["bitfinex","ETHUSD",1755727049906,14.59588655,4358.9,4358.8,0.7492]
["bitfinex","ETHUSD",1755727050127,15.25588655,4358.9,4358.8,0.7492]
["bitfinex","ETHUSD",1755727051235,11.68988655,4358.9,4358.8,0.7492]
["bitfinex","ETHUSD",1755727051546,15.25588655,4358.9,4358.8,0.7492]
["bitfinex","ETHUSD",1755727052144,11.68988655,4358.9,4358.8,0.7492]
["bitfinex","ETHUSD",1755727052445,15.25588655,4358.9,4358.8,0.7492]
["bitfinex","ETHUSD",1755727055415,11.68988655,4358.9,4358.8,0.7492]
["bitfinex","ETHUSD",1755727055926,15.25488655,4358.9,4358.8,0.7492]
["bitfinex","ETHUSD",1755727056655,15.25488655,4358.9,4358.8,0.7502]
["bitfinex","ETHUSD",1755727058530,11.68988655,4358.9,4358.8,0.7502]
["bitfinex","ETHUSD",1755727058719,15.25388655,4358.9,4358.8,0.7502]
["bitfinex","ETHUSD",1755727062345,11.68988655,4358.9,4358.8,0.7502]
["bitfinex","ETHUSD",1755727062955,15.25388655,4358.9,4358.8,0.7502]
["bitfinex","ETHUSD",1755727065925,11.68988655,4358.9,4358.8,0.7685]
["bitfinex","ETHUSD",1755727066123,15.25288655,4358.9,4358.8,0.7685]
["bitfinex","ETHUSD",1755727067755,14.59288655,4358.9,4358.8,0.7685]
["bitfinex","ETHUSD",1755727068121,11.02988655,4358.9,4358.8,0.7685]
["bitfinex","ETHUSD",1755727068318,14.59188655,4358.9,4358.8,0.7685]
["bitfinex","ETHUSD",1755727069158,11.02988655,4358.9,4358.8,0.7685]
["bitfinex","ETHUSD",1755727069345,14.59188655,4358.9,4358.8,0.7685]
["bitfinex","ETHUSD",1755727069670,11.02988655,4358.9,4358.8,0.7685]
["bitfinex","ETHUSD",1755727069864,14.59188655,4358.9,4358.8,0.7685]
["bitfinex","ETHUSD",1755727072658,11.02988655,4358.9,4358.8,0.7685]
["bitfinex","ETHUSD",1755727072858,6.561,4358.9,4358.8,0.7685]
["bitfinex","ETHUSD",1755727080677,6.561,4358.9,4358.8,0.3095]
["bitfinex","ETHUSD",1755727081053,6.561,4358.9,4358.8,0.7685]
["bitfinex","ETHUSD",1755727081755,6.561,4358.9,4358.8,0.3095]
["bitfinex","ETHUSD",1755727086502,7.4993649,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755727086690,8.15546491,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755727088114,7.72036491,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755727088412,8.15546491,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755727091120,8.15547703,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755727091825,7.72037703,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755727091983,8.17747703,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755727092188,7.72037703,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755727092388,8.17747703,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755727097801,7.72037703,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755727098002,8.17747703,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755727098335,14.67791001,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755727098829,14.46263298,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755727099034,14.67793622,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755727100334,8.17750324,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755727101343,8.38040324,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755727101543,8.83750324,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755727102025,8.6222,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755727102206,8.83749971,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755727111323,8.83747846,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755727112724,9.54699737,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755727114057,9.54699737,4358.9,4358.3,0.001]
["bitfinex","ETHUSD",1755727114058,34.2403605,4358.8,4358.3,0.001]
["bitfinex","ETHUSD",1755727114221,8.74985228,4358.4,4358.3,0.001]
["bitfinex","ETHUSD",1755727114422,15.64728915,4358.4,4358.3,0.001]
["bitfinex","ETHUSD",1755727114623,16.10438915,4358.4,4358.3,0.001]
["bitfinex","ETHUSD",1755727115269,3.66,4358.3,4357.9,0.001]
["bitfinex","ETHUSD",1755727115550,11.74985228,4358.0,4357.9,0.001]
["bitfinex","ETHUSD",1755727115724,16.30338915,4358.0,4357.9,0.001]
["bitfinex","ETHUSD",1755727115947,16.76048915,4358.0,4357.9,0.001]
["bitfinex","ETHUSD",1755727116472,16.63133074,4358.0,4357.9,0.001]
["bitfinex","ETHUSD",1755727117158,16.76019542,4358.0,4357.9,0.001]
["bitfinex","ETHUSD",1755727117353,16.76018959,4358.0,4357.9,0.001]
["bitfinex","ETHUSD",1755727117679,16.9245441,4358.0,4357.9,0.001]
["bitfinex","ETHUSD",1755727118067,17.05332756,4358.0,4357.9,0.001]
["bitfinex","ETHUSD",1755727118375,16.9245441,4358.0,4357.9,0.001]
["bitfinex","ETHUSD",1755727118770,47.05326841,4358.0,4357.9,0.001]
["bitfinex","ETHUSD",1755727119348,46.9245441,4358.0,4357.9,0.001]
["bitfinex","ETHUSD",1755727125203,47.21169124,4358.0,4357.9,0.001]
["bitfinex","ETHUSD",1755727125505,47.21169124,4358.0,4357.0,0.001]
["bitfinex","ETHUSD",1755727125506,6.6543605,4357.9,4357.0,0.001]
["bitfinex","ETHUSD",1755727125675,11.75195228,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1755727125871,15.8114441,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1755727126183,16.2406441,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1755727126981,14.46901094,4357.1,4357.0,0.7323]
["bitfinex","ETHUSD",1755727127171,10.80065228,4357.1,4357.0,0.7323]
["bitfinex","ETHUSD",1755727127374,15.01165228,4357.1,4357.0,0.7323]
["bitfinex","ETHUSD",1755727127586,14.35165228,4357.1,4357.0,0.7323]
["bitfinex","ETHUSD",1755727127988,15.01165228,4357.1,4357.0,0.7323]
["bitfinex","ETHUSD",1755727132387,15.66775228,4357.1,4357.0,0.7323]
["bitfinex","ETHUSD",1755727134637,15.66775228,4357.1,4357.0,0.2947]
["bitfinex","ETHUSD",1755727135624,15.66775228,4357.1,4357.0,0.7323]
["bitfinex","ETHUSD",1755727136142,15.66775228,4357.1,4357.0,0.2947]
["bitfinex","ETHUSD",1755727138435,15.88207055,4357.1,4357.0,0.2947]
["bitfinex","ETHUSD",1755727138740,15.88207234,4357.1,4357.0,0.2947]
["bitfinex","ETHUSD",1755727142313,12.88207234,4357.1,4357.0,0.2947]
["bitfinex","ETHUSD",1755727143717,16.17337234,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1755727146778,16.17423435,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1755727148366,16.30337252,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1755727149450,16.17423435,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1755727149668,16.60343435,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1755727149840,16.60349503,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1755727150274,16.17429503,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1755727150472,16.30343901,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1755727150675,16.17429503,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1755727151288,16.30346668,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1755727152265,4.9518144,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1755727152575,8.2075144,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1755727152777,7.99229078,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1755727152969,8.20760876,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1755727155482,8.49780876,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1755727155781,8.36868198,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1755727155950,8.49791116,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1755727156344,15.00387993,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1755727158050,15.00398234,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1755727158799,8.49801357,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1755727159093,8.49801617,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1755727161974,8.36878699,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1755727162290,8.49811625,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1755727162492,8.93150414,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1755727162652,39.51186464,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1755727163551,9.51186464,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1755727163785,39.51186464,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1755727164457,47.32210801,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1755727165191,47.32186341,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1755727167196,47.32186341,4357.1,4356.8,0.02]
["bitfinex","ETHUSD",1755727167197,3.95321336,4357.0,4356.8,0.02]
["bitfinex","ETHUSD",1755727167486,11.47024337,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1755727167660,45.64900291,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1755727167860,46.08240291,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1755727168089,46.08157409,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1755727168392,49.45188745,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1755727168607,49.54398145,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1755727169201,19.54398145,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1755727171980,45.64717409,4356.2,4356.1,0.001]
["bitfinex","ETHUSD",1755727172288,46.08057409,4356.2,4356.1,0.001]
["bitfinex","ETHUSD",1755727172513,3.95321336,4356.1,4355.8,0.02]
["bitfinex","ETHUSD",1755727172681,3.9502,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1755727172884,34.87429122,4355.9,4355.6,0.001]
["bitfinex","ETHUSD",1755727173083,11.47024337,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755727173304,42.39738745,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755727173493,43.14751878,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755727174216,43.43466592,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755727177490,43.43466592,4355.7,4354.8,0.02]
["bitfinex","ETHUSD",1755727177716,11.47024337,4354.9,4354.8,0.4505]
["bitfinex","ETHUSD",1755727177893,15.22791714,4354.9,4354.8,0.7512]
["bitfinex","ETHUSD",1755727178102,15.88401714,4354.9,4354.8,0.7512]
["bitfinex","ETHUSD",1755727178594,15.88401714,4354.9,4354.8,0.3207]
["bitfinex","ETHUSD",1755727179490,15.88401714,4354.9,4354.8,0.7512]
["bitfinex","ETHUSD",1755727180131,15.88315455,4354.9,4354.8,0.3207]
["bitfinex","ETHUSD",1755727180628,15.88315455,4354.9,4354.8,0.7512]
["bitfinex","ETHUSD",1755727182429,15.88315455,4354.9,4354.8,0.3207]
["bitfinex","ETHUSD",1755727182604,15.88315455,4354.9,4354.8,0.7693]
["bitfinex","ETHUSD",1755727184751,15.88315455,4354.9,4354.8,0.3304]
["bitfinex","ETHUSD",1755727185955,16.82961505,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1755727186127,16.47071505,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1755727186329,16.47071505,4354.9,4354.8,0.021]
["bitfinex","ETHUSD",1755727187146,16.18356791,4354.9,4354.8,0.021]
["bitfinex","ETHUSD",1755727189353,16.18337058,4354.9,4354.8,0.021]
["bitfinex","ETHUSD",1755727189524,46.92351772,4354.9,4354.8,0.021]
["bitfinex","ETHUSD",1755727189720,4.2403605,4354.8,4353.9,0.001]
["bitfinex","ETHUSD",1755727189925,11.47024337,4354.0,4353.9,0.001]
["bitfinex","ETHUSD",1755727190136,15.01124337,4354.0,4353.9,0.3114]
["bitfinex","ETHUSD",1755727191057,15.10338037,4354.0,4353.9,0.3114]
["bitfinex","ETHUSD",1755727191260,16.06670586,4354.0,4353.9,0.001]
["bitfinex","ETHUSD",1755727191458,16.72280586,4354.0,4353.9,0.001]
["bitfinex","ETHUSD",1755727192342,16.26980586,4354.0,4353.9,0.001]
["bitfinex","ETHUSD",1755727192551,47.01601922,4354.0,4353.9,0.001]
["bitfinex","ETHUSD",1755727192946,47.14414999,4354.0,4353.9,0.001]
["bitfinex","ETHUSD",1755727193366,3.66,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1755727193547,35.23327018,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1755727193864,5.23327018,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1755727194066,5.23327018,4353.9,4353.8,0.7693]
["bitfinex","ETHUSD",1755727194067,11.88060019,4353.9,4353.8,0.7693]
["bitfinex","ETHUSD",1755727194270,14.35024337,4353.9,4353.8,0.3304]
["bitfinex","ETHUSD",1755727194836,15.5204374,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1755727195072,15.9734374,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1755727195767,11.6837374,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1755727195937,15.2247374,4353.9,4353.8,0.3304]
["bitfinex","ETHUSD",1755727196879,2.421,4353.6,4352.8,0.02]
["bitfinex","ETHUSD",1755727197082,11.47024337,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755727197253,45.5204374,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755727197448,45.9734374,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755727197885,46.08814167,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755727198183,45.87464764,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755727198481,46.08809008,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755727198883,46.26280998,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755727199055,45.63495866,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755727200384,41.79825866,4352.9,4352.8,0.3304]
["bitfinex","ETHUSD",1755727200583,45.63495866,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755727200786,14.67825866,4352.9,4352.8,0.7693]
["bitfinex","ETHUSD",1755727200987,15.33825866,4352.9,4352.8,0.7693]
["bitfinex","ETHUSD",1755727201194,15.33825866,4352.9,4352.8,0.3304]
["bitfinex","ETHUSD",1755727201875,15.33825866,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755727202071,15.33825866,4352.9,4352.8,0.3304]
["bitfinex","ETHUSD",1755727202588,15.63495866,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755727202987,15.33825866,4352.9,4352.8,0.3304]
["bitfinex","ETHUSD",1755727203296,15.33825866,4352.9,4352.8,0.7703]
["bitfinex","ETHUSD",1755727203500,11.13836213,4352.9,4352.8,0.7703]
["bitfinex","ETHUSD",1755727203698,11.56365786,4352.9,4352.8,0.7703]
["bitfinex","ETHUSD",1755727204201,3.54,4352.9,4352.8,0.7703]
["bitfinex","ETHUSD",1755727204883,15.00424337,4352.9,4352.8,0.3314]
["bitfinex","ETHUSD",1755727205058,15.66424337,4352.9,4352.8,0.7703]
["bitfinex","ETHUSD",1755727205693,15.66424337,4352.9,4352.8,0.3314]
["bitfinex","ETHUSD",1755727205694,7.854,4352.9,4352.8,0.3314]
["bitfinex","ETHUSD",1755727205889,15.66424337,4352.9,4352.8,0.7703]
["bitfinex","ETHUSD",1755727209396,6.54,4352.9,4352.8,0.7703]
["bitfinex","ETHUSD",1755727210505,3.0,4352.9,4352.8,0.7703]
["bitfinex","ETHUSD",1755727212801,0.690957,4354.1,4352.8,0.7703]
["bitfinex","ETHUSD",1755727212802,7.81024337,4353.9,4352.8,0.7703]
["bitfinex","ETHUSD",1755727212973,3.54,4354.1,4352.9,0.47787319]
["bitfinex","ETHUSD",1755727213175,3.54,4354.3,4354.0,0.3036]
["bitfinex","ETHUSD",1755727213378,3.54,4354.6,4354.1,0.4549]
["bitfinex","ETHUSD",1755727213576,0.02,4354.8,4354.6,0.3036]
["bitfinex","ETHUSD",1755727213782,0.02,4354.8,4354.7,0.4549]
["bitfinex","ETHUSD",1755727213992,0.02,4354.8,4354.7,0.7585]
["bitfinex","ETHUSD",1755727215868,0.02,4354.8,4354.7,0.78146369]
["bitfinex","ETHUSD",1755727216300,0.02,4354.8,4354.7,0.7585]
["bitfinex","ETHUSD",1755727216807,0.02,4354.8,4354.7,8.59170706]
["bitfinex","ETHUSD",1755727217116,0.02,4354.8,4354.7,9.43943408]
["bitfinex","ETHUSD",1755727217479,0.02,4354.8,4354.7,11.73580351]
["bitfinex","ETHUSD",1755727217706,0.02,4354.8,4354.7,9.43943408]
["bitfinex","ETHUSD",1755727218477,0.02,4354.8,4354.7,10.09943408]
["bitfinex","ETHUSD",1755727218787,0.02,4354.8,4354.7,12.39580351]
["bitfinex","ETHUSD",1755727219606,0.02,4354.8,4354.7,15.39580351]
["bitfinex","ETHUSD",1755727219912,0.002,4355.6,4354.8,3.66]
["bitfinex","ETHUSD",1755727220110,0.002,4355.6,4355.5,8.11384337]
["bitfinex","ETHUSD",1755727220272,0.002,4355.6,4355.5,11.76624337]
["bitfinex","ETHUSD",1755727220475,0.002,4355.6,4355.5,15.17709102]
["bitfinex","ETHUSD",1755727220802,0.002,4355.6,4355.5,18.17709102]
["bitfinex","ETHUSD",1755727221199,0.002,4356.2,4356.1,2.95563141]
["bitfinex","ETHUSD",1755727221523,0.002,4356.2,4356.1,14.91756646]
["bitfinex","ETHUSD",1755727221819,0.002,4356.2,4356.1,15.46391015]
["bitfinex","ETHUSD",1755727222218,0.002,4356.2,4356.1,20.57990628]
["bitfinex","ETHUSD",1755727222405,0.002,4356.2,4356.1,29.71331567]
["bitfinex","ETHUSD",1755727222606,0.002,4356.2,4356.1,29.82771567]
["bitfinex","ETHUSD",1755727222810,0.002,4357.6,4356.1,29.82771567]
["bitfinex","ETHUSD",1755727222811,0.002,4357.6,4356.4,5.95547332]
["bitfinex","ETHUSD",1755727223031,0.002,4357.6,4356.4,12.27261295]
["bitfinex","ETHUSD",1755727223238,0.002,4357.6,4356.8,0.66]
["bitfinex","ETHUSD",1755727223532,0.002,4357.6,4357.5,5.95489386]
["bitfinex","ETHUSD",1755727223839,0.002,4357.6,4357.5,26.96794662]
["bitfinex","ETHUSD",1755727224133,0.002,4358.5,4358.4,0.66]
["bitfinex","ETHUSD",1755727224299,0.002,4358.5,4358.4,4.13604274]
["bitfinex","ETHUSD",1755727224495,0.002,4358.5,4358.4,4.70534274]
["bitfinex","ETHUSD",1755727224695,0.002,4358.5,4358.4,4.4099]
["bitfinex","ETHUSD",1755727224899,0.002,4358.5,4358.4,4.501881]
["bitfinex","ETHUSD",1755727225523,0.002,4358.5,4358.4,4.500881]
["bitfinex","ETHUSD",1755727228027,0.002,4358.5,4358.4,4.52382519]
["bitfinex","ETHUSD",1755727228227,0.002,4358.5,4358.4,4.500881]
["bitfinex","ETHUSD",1755727228446,0.002,4358.5,4358.4,4.9509691]
["bitfinex","ETHUSD",1755727229056,0.002,4358.5,4358.4,1.4149691]
["bitfinex","ETHUSD",1755727229263,0.002,4358.5,4358.4,4.9499691]
["bitfinex","ETHUSD",1755727231430,0.002,4358.5,4358.4,5.6099691]
["bitfinex","ETHUSD",1755727231669,0.002,4358.5,4358.4,22.66802186]
["bitfinex","ETHUSD",1755727231978,0.002,4358.5,4358.4,27.96244183]
["bitfinex","ETHUSD",1755727233180,0.002,4359.4,4359.3,0.66]
["bitfinex","ETHUSD",1755727233332,0.002,4359.4,4359.3,32.36759903]
["bitfinex","ETHUSD",1755727233533,0.002,4359.4,4359.3,32.93689903]
["bitfinex","ETHUSD",1755727235673,0.002,4359.5,4359.4,5.95389365]
["bitfinex","ETHUSD",1755727235877,0.02,4359.8,4359.7,2.9537358]
["bitfinex","ETHUSD",1755727236079,0.002,4361.4,4360.0,3.66]
["bitfinex","ETHUSD",1755727236256,0.002,4361.4,4360.7,2.2932098]
["bitfinex","ETHUSD",1755727236582,0.002,4361.4,4360.7,26.98619465]
["bitfinex","ETHUSD",1755727236750,0.002,4361.4,4360.7,27.41816256]
["bitfinex","ETHUSD",1755727236951,0.002,4361.4,4360.7,27.51006556]
["bitfinex","ETHUSD",1755727237147,0.002,4361.4,4361.0,3.66]
["bitfinex","ETHUSD",1755727237347,0.002,4362.7,4361.7,2.95268404]
["bitfinex","ETHUSD",1755727237553,0.002,4362.7,4361.7,15.44861088]
["bitfinex","ETHUSD",1755727237854,0.002,4362.7,4361.7,15.22057848]
["bitfinex","ETHUSD",1755727238060,0.002,4362.7,4362.6,0.66]
["bitfinex","ETHUSD",1755727238389,0.3182,4362.7,4362.6,3.6554]
["bitfinex","ETHUSD",1755727238550,0.3182,4362.7,4362.6,0.1144]
["bitfinex","ETHUSD",1755727238749,0.3182,4362.7,4362.6,3.6614]
["bitfinex","ETHUSD",1755727238972,0.7581,4362.7,4362.6,0.1144]
["bitfinex","ETHUSD",1755727239291,0.7581,4362.7,4362.6,3.6604]
["bitfinex","ETHUSD",1755727239464,0.7581,4362.7,4362.6,0.1144]
["bitfinex","ETHUSD",1755727239665,0.7581,4362.7,4362.6,3.6604]
["bitfinex","ETHUSD",1755727240158,0.3162,4362.7,4362.6,3.6594]
["bitfinex","ETHUSD",1755727241275,0.3162,4362.7,4362.6,0.1144]
["bitfinex","ETHUSD",1755727241464,0.3162,4362.7,4362.6,3.6584]
["bitfinex","ETHUSD",1755727242790,0.3162,4362.7,4362.6,0.1144]
["bitfinex","ETHUSD",1755727243095,0.3371,4362.7,4362.6,3.544]
["bitfinex","ETHUSD",1755727243395,0.3371,4362.7,4362.6,3.542]
["bitfinex","ETHUSD",1755727243684,0.3371,4362.7,4361.9,0.1144]
["bitfinex","ETHUSD",1755727244003,0.0209,4362.6,4361.8,0.02]
["bitfinex","ETHUSD",1755727244285,0.2954,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1755727244659,0.3369,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1755727245687,0.2954,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1755727245896,0.3369,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1755727246373,0.2954,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1755727249395,0.02,4362.8,4361.8,0.3275]
["bitfinex","ETHUSD",1755727249758,0.02,4362.8,4361.8,0.7744]
["bitfinex","ETHUSD",1755727249961,0.02,4362.8,4361.9,0.02292578]
["bitfinex","ETHUSD",1755727250158,0.02,4362.8,4362.0,0.4469]
["bitfinex","ETHUSD",1755727250359,0.02,4362.8,4362.1,0.02292473]
["bitfinex","ETHUSD",1755727250595,0.02,4362.8,4362.2,0.4469]
["bitfinex","ETHUSD",1755727250800,0.02,4362.8,4362.3,3.542]
["bitfinex","ETHUSD",1755727251303,0.02,4362.8,4362.4,0.4469]
["bitfinex","ETHUSD",1755727251492,0.02,4362.8,4362.7,0.3075]
["bitfinex","ETHUSD",1755727251886,0.02,4362.8,4362.7,0.7544]
["bitfinex","ETHUSD",1755727252082,0.02,4362.8,4362.7,3.8485]
["bitfinex","ETHUSD",1755727252287,0.02,4362.8,4362.7,0.3075]
["bitfinex","ETHUSD",1755727252602,0.02,4362.8,4362.7,3.8485]
["bitfinex","ETHUSD",1755727253505,0.02,4362.8,4362.7,4.2954]
["bitfinex","ETHUSD",1755727253874,0.02,4362.8,4362.7,3.8475]
["bitfinex","ETHUSD",1755727254490,0.02,4362.8,4362.7,4.2944]
["bitfinex","ETHUSD",1755727255315,0.02,4362.8,4362.7,4.2934]
["bitfinex","ETHUSD",1755727255674,0.119,4362.8,4362.7,3.538]
["bitfinex","ETHUSD",1755727256077,0.02,4362.8,4362.7,3.538]
["bitfinex","ETHUSD",1755727257981,0.02,4362.8,4362.7,3.90324]
["bitfinex","ETHUSD",1755727258375,0.02,4362.8,4362.7,3.90124]
["bitfinex","ETHUSD",1755727258978,0.02,4362.8,4362.7,3.90024]
["bitfinex","ETHUSD",1755727259179,0.02,4362.8,4362.7,4.20774]
["bitfinex","ETHUSD",1755727260312,0.02,4362.8,4362.7,3.90024]
["bitfinex","ETHUSD",1755727260889,0.02,4362.8,4362.7,3.89924]
["bitfinex","ETHUSD",1755727261411,0.02,4362.8,4362.7,4.20674]
["bitfinex","ETHUSD",1755727261611,0.02,4362.8,4362.7,4.67656158]
["bitfinex","ETHUSD",1755727262017,0.02,4362.8,4362.7,4.65264]
["bitfinex","ETHUSD",1755727262386,0.02,4362.8,4362.7,4.67556158]
["bitfinex","ETHUSD",1755727262685,0.02,4362.8,4362.7,4.65264]
["bitfinex","ETHUSD",1755727266189,0.02,4362.8,4362.7,4.67556158]
["bitfinex","ETHUSD",1755727266394,0.02,4362.8,4362.7,4.67356158]
["bitfinex","ETHUSD",1755727266997,0.02,4362.8,4362.7,4.65064]
["bitfinex","ETHUSD",1755727267794,0.02,4362.8,4362.7,4.67356158]
["bitfinex","ETHUSD",1755727268703,0.02,4362.8,4362.7,10.6257201]
["bitfinex","ETHUSD",1755727268917,0.02,4362.8,4362.7,10.60279852]
["bitfinex","ETHUSD",1755727269498,0.02,4362.8,4362.7,13.02379852]
["bitfinex","ETHUSD",1755727270531,0.00213734,4362.8,4362.7,10.60279852]
["bitfinex","ETHUSD",1755727270823,0.00213734,4362.8,4362.7,10.71905278]
["bitfinex","ETHUSD",1755727271555,0.002,4363.6,4363.5,5.95173828]
["bitfinex","ETHUSD",1755727271737,0.002,4363.6,4363.5,26.96769104]
["bitfinex","ETHUSD",1755727272042,0.002,4363.6,4363.5,27.40489104]
["bitfinex","ETHUSD",1755727272620,0.002,4363.6,4363.5,29.82589104]
["bitfinex","ETHUSD",1755727273211,0.002,4363.6,4363.5,29.16589104]
["bitfinex","ETHUSD",1755727273416,0.002,4363.6,4363.5,32.18803067]
["bitfinex","ETHUSD",1755727274436,0.002,4363.6,4363.5,32.27986267]
["bitfinex","ETHUSD",1755727274620,0.002,4363.6,4363.5,32.27886267]
["bitfinex","ETHUSD",1755727276755,0.002,4363.6,4363.5,31.61886267]
["bitfinex","ETHUSD",1755727281870,0.002,4363.6,4363.5,32.27886267]
["bitfinex","ETHUSD",1755727282032,0.002,4364.7,4364.0,0.66]
["bitfinex","ETHUSD",1755727282363,0.002,4364.7,4364.6,4.0869]
["bitfinex","ETHUSD",1755727282563,0.002,4364.7,4364.6,9.9299723]
["bitfinex","ETHUSD",1755727282722,0.002,4364.7,4364.6,9.9070607]
["bitfinex","ETHUSD",1755727282922,0.002,4364.7,4364.6,10.3442607]
["bitfinex","ETHUSD",1755727283117,0.002,4364.7,4364.6,11.98983853]
["bitfinex","ETHUSD",1755727283366,0.002,4364.7,4364.6,12.08166153]
["bitfinex","ETHUSD",1755727284727,0.002,4364.7,4364.6,14.50266153]
["bitfinex","ETHUSD",1755727285454,0.002,4364.7,4364.6,10.97366153]
["bitfinex","ETHUSD",1755727285626,0.002,4364.7,4364.6,31.56071429]
["bitfinex","ETHUSD",1755727287159,0.002,4364.7,4364.6,29.13871429]
["bitfinex","ETHUSD",1755727287646,0.002,4364.7,4364.6,25.61071429]
["bitfinex","ETHUSD",1755727287818,0.002,4364.7,4364.6,29.30898588]
["bitfinex","ETHUSD",1755727288023,0.002,4364.7,4364.6,25.78098588]
["bitfinex","ETHUSD",1755727288223,0.002,4364.7,4364.6,29.30898588]
["bitfinex","ETHUSD",1755727288424,0.002,4364.7,4364.6,26.8180926]
["bitfinex","ETHUSD",1755727288924,0.002,4364.7,4364.6,7.62573312]
["bitfinex","ETHUSD",1755727289151,0.002,4364.7,4364.6,11.15373312]
["bitfinex","ETHUSD",1755727289458,0.003,4364.7,4364.6,5.55007242]
["bitfinex","ETHUSD",1755727289622,0.003,4364.7,4364.6,8.55007242]
["bitfinex","ETHUSD",1755727289824,0.003,4364.7,4364.6,2.02207242]
["bitfinex","ETHUSD",1755727290146,0.1,4364.7,4362.8,0.021]
["bitfinex","ETHUSD",1755727290343,0.1,4364.7,4363.6,0.16962241]
["bitfinex","ETHUSD",1755727290654,0.1,4364.7,4363.7,3.53]
["bitfinex","ETHUSD",1755727290853,0.1,4364.7,4363.2,0.091859]
["bitfinex","ETHUSD",1755727291237,0.1,4364.7,4363.3,3.529]
["bitfinex","ETHUSD",1755727291474,0.1,4364.7,4363.3,3.69736083]
["bitfinex","ETHUSD",1755727291627,0.1,4364.7,4362.8,0.021]
["bitfinex","ETHUSD",1755727291965,3.1,4364.7,4362.9,3.529]
["bitfinex","ETHUSD",1755727292135,3.003,4364.7,4362.8,0.021]
["bitfinex","ETHUSD",1755727292334,3.003,4364.7,4362.9,3.529]
["bitfinex","ETHUSD",1755727292973,3.003,4364.7,4362.9,0.17262655]
["bitfinex","ETHUSD",1755727293177,3.003,4364.7,4363.0,3.529]
["bitfinex","ETHUSD",1755727293464,3.003,4364.7,4363.1,3.529]
["bitfinex","ETHUSD",1755727293465,0.003,4364.7,4363.1,3.529]
["bitfinex","ETHUSD",1755727293969,0.003,4364.7,4363.2,3.528]
["bitfinex","ETHUSD",1755727294152,0.003,4364.7,4363.3,3.529]
["bitfinex","ETHUSD",1755727294352,0.003,4364.7,4363.4,3.529]
["bitfinex","ETHUSD",1755727295046,0.663,4364.7,4362.9,0.17278142]
["bitfinex","ETHUSD",1755727295228,0.663,4364.7,4363.0,3.529]
["bitfinex","ETHUSD",1755727296046,0.663,4364.7,4362.8,0.021]
["bitfinex","ETHUSD",1755727296290,3.0,4364.5,4362.9,3.529]
["bitfinex","ETHUSD",1755727296424,0.001,4363.0,4362.8,0.021]
["bitfinex","ETHUSD",1755727296827,3.001,4363.0,4362.8,0.021]
["bitfinex","ETHUSD",1755727297026,0.66,4362.9,4362.8,0.021]
["bitfinex","ETHUSD",1755727297260,0.661,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1755727297974,0.661,4362.9,4361.8,0.021]
["bitfinex","ETHUSD",1755727297975,30.0,4362.8,4361.8,0.021]
["bitfinex","ETHUSD",1755727298129,3.0,4361.3,4359.3,0.091938]
["bitfinex","ETHUSD",1755727298322,3.0,4361.3,4359.7,0.134]
["bitfinex","ETHUSD",1755727298323,0.66,4361.2,4359.7,0.134]
["bitfinex","ETHUSD",1755727298633,3.0,4361.3,4359.7,3.534]
["bitfinex","ETHUSD",1755727298841,3.66,4361.8,4359.8,0.04293683]
["bitfinex","ETHUSD",1755727299268,3.0,4361.8,4359.8,0.04293683]
["bitfinex","ETHUSD",1755727299932,3.0,4361.8,4360.0,0.4372]
["bitfinex","ETHUSD",1755727300120,3.0,4361.8,4360.2,0.1144]
["bitfinex","ETHUSD",1755727300121,0.1144,4361.0,4360.2,0.1144]
["bitfinex","ETHUSD",1755727300321,0.1144,4361.0,4360.1,3.535]
["bitfinex","ETHUSD",1755727300638,0.42584,4361.0,4360.2,3.536]
["bitfinex","ETHUSD",1755727301126,0.42584,4361.0,4359.8,0.02]
["bitfinex","ETHUSD",1755727301929,0.42584,4361.0,4360.4,0.001]
["bitfinex","ETHUSD",1755727302526,1.08584,4361.0,4360.4,0.001]
["bitfinex","ETHUSD",1755727303123,0.66,4360.9,4360.4,0.001]
["bitfinex","ETHUSD",1755727303326,17.56715948,4360.5,4360.4,0.001]
["bitfinex","ETHUSD",1755727303550,18.34295081,4360.5,4360.4,0.001]
["bitfinex","ETHUSD",1755727304738,19.00295081,4360.5,4360.4,0.001]
["bitfinex","ETHUSD",1755727306968,3.66,4360.4,4359.8,0.02]
["bitfinex","ETHUSD",1755727307259,18.22715948,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1755727307458,18.53859948,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1755727307672,18.65299948,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1755727307874,22.18999948,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1755727308041,3.66,4359.8,4358.8,0.02]
["bitfinex","ETHUSD",1755727308235,18.82321284,4359.9,4358.8,0.02]
["bitfinex","ETHUSD",1755727308236,18.34155948,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1755727308473,19.00295081,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1755727310191,3.66,4358.8,4356.8,0.02]
["bitfinex","ETHUSD",1755727310476,18.22715948,4357.9,4356.8,0.02]
["bitfinex","ETHUSD",1755727310776,3.31144,4357.9,4357.1,0.4624]
["bitfinex","ETHUSD",1755727311076,3.0,4357.9,4356.8,0.02]
["bitfinex","ETHUSD",1755727311246,3.0,4357.9,4357.8,0.7707]
["bitfinex","ETHUSD",1755727312368,3.0,4358.6,4357.8,0.7707]
["bitfinex","ETHUSD",1755727312569,3.0,4358.6,4357.9,0.4624]
["bitfinex","ETHUSD",1755727312763,3.0,4359.0,4358.5,0.2883]
["bitfinex","ETHUSD",1755727313073,0.6544,4358.9,4358.6,0.4624]
["bitfinex","ETHUSD",1755727313279,0.66,4359.3,4358.6,0.4624]
["bitfinex","ETHUSD",1755727314272,0.66,4359.3,4357.8,0.02]
["bitfinex","ETHUSD",1755727314454,0.66,4359.3,4358.2,0.4624]
["bitfinex","ETHUSD",1755727314778,3.66,4359.5,4358.3,0.02294472]
["bitfinex","ETHUSD",1755727315097,3.0,4359.6,4358.4,0.4624]
["bitfinex","ETHUSD",1755727315297,3.3543,4359.6,4358.5,0.02294367]
["bitfinex","ETHUSD",1755727317000,3.3543,4359.6,4358.4,0.4624]
["bitfinex","ETHUSD",1755727317172,3.3543,4359.6,4358.5,0.02294367]
["bitfinex","ETHUSD",1755727319877,3.3543,4359.6,4358.6,0.4624]
["bitfinex","ETHUSD",1755727320083,0.61853133,4359.5,4358.7,0.02294262]
["bitfinex","ETHUSD",1755727320496,0.12001481,4362.1,4358.8,0.4624]
["bitfinex","ETHUSD",1755727320497,0.1144,4358.9,4358.8,0.4624]
["bitfinex","ETHUSD",1755727320814,14.56715948,4360.4,4358.8,0.7507]
["bitfinex","ETHUSD",1755727320815,3.54,4359.9,4358.8,0.7507]
["bitfinex","ETHUSD",1755727321105,0.1144,4359.4,4358.9,0.48534156]
["bitfinex","ETHUSD",1755727321303,0.1144,4359.4,4359.3,0.2883]
["bitfinex","ETHUSD",1755727321600,0.002,4359.9,4359.3,0.7507]
["bitfinex","ETHUSD",1755727321601,0.1144,4359.7,4359.3,0.7507]
["bitfinex","ETHUSD",1755727321815,0.1144,4359.7,4359.4,0.48533893]
["bitfinex","ETHUSD",1755727322025,0.002,4359.9,4359.6,0.2883]
["bitfinex","ETHUSD",1755727322170,0.002,4359.9,4359.7,0.13733735]
["bitfinex","ETHUSD",1755727322502,0.002,4359.9,4359.8,0.2883]
["bitfinex","ETHUSD",1755727322903,0.002,4359.9,4359.8,0.7507]
["bitfinex","ETHUSD",1755727324105,0.002,4359.9,4359.8,6.81878319]
["bitfinex","ETHUSD",1755727324311,0.053,4362.6,4359.8,6.81878319]
["bitfinex","ETHUSD",1755727324312,0.1344,4361.8,4359.8,3.22723963]
["bitfinex","ETHUSD",1755727324612,0.022,4360.8,4360.7,0.1144]
["bitfinex","ETHUSD",1755727324776,0.022,4360.8,4360.7,0.4027]
["bitfinex","ETHUSD",1755727325099,0.022,4360.8,4360.7,0.8651]
["bitfinex","ETHUSD",1755727326995,0.02,4361.8,4360.8,3.0]
["bitfinex","ETHUSD",1755727327196,0.02,4361.8,4361.7,0.4027]
["bitfinex","ETHUSD",1755727327808,0.02,4361.8,4361.7,0.8651]
["bitfinex","ETHUSD",1755727328010,0.02,4361.8,4361.7,1.54802684]
["bitfinex","ETHUSD",1755727328178,0.02,4361.8,4361.7,7.38471088]
["bitfinex","ETHUSD",1755727328378,0.02,4361.8,4361.7,8.0691]
["bitfinex","ETHUSD",1755727328574,0.02,4361.8,4361.7,6.78872595]
["bitfinex","ETHUSD",1755727328891,0.02,4361.8,4361.7,6.12872595]
["bitfinex","ETHUSD",1755727329072,0.02,4361.8,4361.7,0.1144]
["bitfinex","ETHUSD",1755727329277,0.119,4361.8,4360.8,0.1144]
["bitfinex","ETHUSD",1755727329508,0.1144,4361.1,4360.4,3.546]
["bitfinex","ETHUSD",1755727329670,0.1144,4361.1,4360.5,0.97764]
["bitfinex","ETHUSD",1755727330076,0.1144,4361.1,4360.5,3.97764]
["bitfinex","ETHUSD",1755727330712,0.1144,4361.1,4360.6,3.547]
["bitfinex","ETHUSD",1755727331509,0.1144,4361.1,4360.6,3.9965]
["bitfinex","ETHUSD",1755727331681,0.1144,4361.1,4360.7,0.4495]
["bitfinex","ETHUSD",1755727331878,0.1144,4361.1,4360.7,3.9955]
["bitfinex","ETHUSD",1755727332312,0.1144,4361.1,4360.8,0.4495]
["bitfinex","ETHUSD",1755727333375,0.099,4360.9,4360.5,0.1144]
["bitfinex","ETHUSD",1755727333575,0.1607,4360.8,4360.1,3.544]
["bitfinex","ETHUSD",1755727333782,0.1144,4360.5,4360.1,3.544]
["bitfinex","ETHUSD",1755727333971,0.0996,4360.2,4359.9,0.1144]
["bitfinex","ETHUSD",1755727334176,0.1144,4360.1,4359.4,0.1144]
["bitfinex","ETHUSD",1755727334414,0.3725,4359.5,4359.1,3.277]
["bitfinex","ETHUSD",1755727335314,0.3725,4359.5,4358.9,0.1154]
["bitfinex","ETHUSD",1755727335544,0.3725,4359.5,4358.9,3.548]
["bitfinex","ETHUSD",1755727335679,0.3725,4359.5,4358.9,3.91624]
["bitfinex","ETHUSD",1755727336042,0.3725,4359.5,4358.9,0.001]
["bitfinex","ETHUSD",1755727336178,0.1144,4359.0,4358.9,0.001]
["bitfinex","ETHUSD",1755727336375,0.37,4359.0,4358.9,0.001]
["bitfinex","ETHUSD",1755727336789,0.3757,4359.0,4358.9,0.001]
["bitfinex","ETHUSD",1755727337115,0.37,4359.0,4358.9,0.001]
["bitfinex","ETHUSD",1755727337628,0.37,4359.0,4358.9,0.7629]
["bitfinex","ETHUSD",1755727337629,0.1144,4359.0,4358.9,0.7629]
["bitfinex","ETHUSD",1755727337827,0.02,4361.8,4358.9,0.78584156]
["bitfinex","ETHUSD",1755727338006,0.002,4360.5,4359.1,3.66]
["bitfinex","ETHUSD",1755727338187,0.002,4360.5,4360.4,0.3124]
["bitfinex","ETHUSD",1755727338592,0.002,4360.5,4360.4,4.3169]
["bitfinex","ETHUSD",1755727338801,0.002,4360.5,4360.4,0.7619]
["bitfinex","ETHUSD",1755727339001,0.002,4360.5,4360.2,0.1144]
["bitfinex","ETHUSD",1755727339329,0.002,4360.5,4360.3,3.558]
["bitfinex","ETHUSD",1755727339516,0.002,4360.5,4360.3,4.0075]
["bitfinex","ETHUSD",1755727339717,0.002,4360.5,4360.2,0.1144]
["bitfinex","ETHUSD",1755727339903,0.099,4360.4,4359.6,3.559]
["bitfinex","ETHUSD",1755727340434,0.1144,4359.9,4359.7,0.4495]
["bitfinex","ETHUSD",1755727340603,0.1144,4359.9,4359.8,0.3124]
["bitfinex","ETHUSD",1755727340802,0.002,4360.5,4359.8,0.7619]
["bitfinex","ETHUSD",1755727341003,0.1144,4360.4,4359.8,0.8763]
["bitfinex","ETHUSD",1755727342832,0.1144,4360.4,4359.8,1.19937733]
["bitfinex","ETHUSD",1755727344354,0.002,4360.5,4359.9,3.558]
["bitfinex","ETHUSD",1755727344499,0.1144,4360.0,4359.9,3.557]
["bitfinex","ETHUSD",1755727344700,0.2735,4360.0,4358.9,0.4505]
["bitfinex","ETHUSD",1755727345025,0.1144,4359.6,4358.9,0.001]
["bitfinex","ETHUSD",1755727345221,0.1144,4359.0,4358.9,0.001]
["bitfinex","ETHUSD",1755727346032,0.002,4360.5,4358.9,1.1209]
["bitfinex","ETHUSD",1755727346234,0.002,4360.5,4359.0,0.4495]
["bitfinex","ETHUSD",1755727346620,0.002,4360.5,4359.1,0.02294051]
["bitfinex","ETHUSD",1755727346822,0.002,4360.5,4360.4,0.3124]
["bitfinex","ETHUSD",1755727347236,0.002,4360.5,4358.9,0.450956]
["bitfinex","ETHUSD",1755727347439,0.002,4360.5,4359.0,0.4495]
["bitfinex","ETHUSD",1755727347813,0.66,4360.4,4358.9,3.563]
["bitfinex","ETHUSD",1755727348014,0.66,4360.2,4358.9,0.001]
["bitfinex","ETHUSD",1755727348217,0.66,4360.0,4358.9,3.566]
["bitfinex","ETHUSD",1755727348536,0.66,4360.0,4358.9,0.001]
["bitfinex","ETHUSD",1755727348900,0.66,4360.0,4358.9,0.02394156]
["bitfinex","ETHUSD",1755727349301,0.66,4360.0,4358.9,0.001]
["bitfinex","ETHUSD",1755727349914,0.14813,4360.1,4358.9,0.4505]
["bitfinex","ETHUSD",1755727350141,0.002,4360.5,4359.0,0.40365]
["bitfinex","ETHUSD",1755727350303,0.002,4360.5,4358.9,0.4505]
["bitfinex","ETHUSD",1755727350937,0.002,4360.5,4359.0,0.02294104]
["bitfinex","ETHUSD",1755727351155,0.002,4360.5,4359.1,0.4495]
["bitfinex","ETHUSD",1755727351444,0.002,4360.5,4359.2,0.02293998]
["bitfinex","ETHUSD",1755727351600,0.002,4360.5,4359.3,0.4495]
["bitfinex","ETHUSD",1755727352108,0.002,4360.5,4359.4,0.02293893]
["bitfinex","ETHUSD",1755727352309,0.002,4360.5,4358.9,0.001]
["bitfinex","ETHUSD",1755727352310,0.002,4360.5,4359.5,0.4495]
["bitfinex","ETHUSD",1755727352514,0.002,4360.5,4359.6,3.565]
["bitfinex","ETHUSD",1755727352714,0.002,4360.5,4359.7,0.40145]
["bitfinex","ETHUSD",1755727353101,0.002,4360.5,4359.7,0.85095]
["bitfinex","ETHUSD",1755727353305,0.002,4360.5,4359.8,3.564]
["bitfinex","ETHUSD",1755727354323,0.002,4360.5,4360.4,0.3124]
["bitfinex","ETHUSD",1755727354523,0.002,4360.5,4360.4,0.33533367]
["bitfinex","ETHUSD",1755727354835,0.002,4360.5,4358.9,0.001]
["bitfinex","ETHUSD",1755727355035,0.002,4360.5,4359.6,0.4495]
["bitfinex","ETHUSD",1755727355941,14.61584541,4360.1,4359.6,0.1144]
["bitfinex","ETHUSD",1755727356106,0.2134,4359.7,4358.9,0.001]
["bitfinex","ETHUSD",1755727356302,0.1144,4359.0,4358.9,0.001]
["bitfinex","ETHUSD",1755727356716,0.214,4359.0,4358.9,0.001]
["bitfinex","ETHUSD",1755727359030,0.1144,4359.0,4358.9,0.001]
["bitfinex","ETHUSD",1755727360441,3.564,4360.4,4358.9,0.78584156]
["bitfinex","ETHUSD",1755727360643,0.1144,4359.2,4358.9,0.78584156]
["bitfinex","ETHUSD",1755727360846,0.002,4360.5,4359.0,0.4362]
["bitfinex","ETHUSD",1755727361016,0.002,4360.5,4360.4,0.3035]
["bitfinex","ETHUSD",1755727361215,0.002,4360.5,4360.4,6.91243367]
["bitfinex","ETHUSD",1755727361414,0.002,4360.5,4360.4,7.3257]
["bitfinex","ETHUSD",1755727361642,0.002,4361.7,4360.4,9.51985454]
["bitfinex","ETHUSD",1755727361841,0.002,4361.7,4360.5,0.4362]
["bitfinex","ETHUSD",1755727362010,0.002,4361.7,4360.9,0.3035]
["bitfinex","ETHUSD",1755727362611,0.002,4361.7,4360.9,0.7397]
["bitfinex","ETHUSD",1755727363214,0.002,4361.7,4360.9,4.3257]
["bitfinex","ETHUSD",1755727363649,0.002,4361.7,4360.9,4.75827]
["bitfinex","ETHUSD",1755727363821,0.002,4361.7,4360.9,3.584]
["bitfinex","ETHUSD",1755727364150,0.101,4361.0,4360.6,3.584]
["bitfinex","ETHUSD",1755727365843,0.101,4361.0,4360.2,3.585]
["bitfinex","ETHUSD",1755727366147,0.101,4361.0,4359.8,0.4362]
["bitfinex","ETHUSD",1755727366356,0.101,4361.0,4360.1,3.584]
["bitfinex","ETHUSD",1755727366521,0.101,4361.0,4360.2,0.3584]
["bitfinex","ETHUSD",1755727367354,0.002,4361.0,4360.3,0.0229342]
["bitfinex","ETHUSD",1755727367554,0.002,4361.0,4360.9,0.3035]
["bitfinex","ETHUSD",1755727367756,0.002,4361.0,4360.9,0.7397]
["bitfinex","ETHUSD",1755727368058,0.002,4361.0,4360.2,3.3584]
["bitfinex","ETHUSD",1755727368059,0.2647,4361.0,4360.4,3.583]
["bitfinex","ETHUSD",1755727368225,0.2647,4361.0,4359.3,0.091948]
["bitfinex","ETHUSD",1755727368553,0.2647,4361.0,4359.7,3.0]
["bitfinex","ETHUSD",1755727368756,0.2647,4361.0,4359.7,3.70192]
["bitfinex","ETHUSD",1755727369119,0.002,4361.0,4359.8,0.4362]
["bitfinex","ETHUSD",1755727369737,0.002,4361.0,4359.6,0.001]
["bitfinex","ETHUSD",1755727370060,0.002,4361.0,4359.6,0.4372]
["bitfinex","ETHUSD",1755727370253,0.002,4361.0,4359.7,0.02293735]
["bitfinex","ETHUSD",1755727370441,0.002,4361.0,4359.8,0.4362]
["bitfinex","ETHUSD",1755727370755,0.002,4361.0,4359.9,0.0229363]
["bitfinex","ETHUSD",1755727370920,0.1144,4360.5,4359.9,0.1383363]
["bitfinex","ETHUSD",1755727371121,0.002,4361.0,4360.4,0.3035]
["bitfinex","ETHUSD",1755727371407,0.1144,4360.8,4360.5,3.586]
["bitfinex","ETHUSD",1755727371734,0.1144,4360.8,4360.5,4.0222]
["bitfinex","ETHUSD",1755727372533,0.1144,4360.8,4359.9,0.001]
["bitfinex","ETHUSD",1755727372534,0.099,4360.6,4359.9,0.001]
["bitfinex","ETHUSD",1755727372960,0.1144,4360.0,4359.9,0.001]
["bitfinex","ETHUSD",1755727373134,0.8741,4360.0,4359.9,0.001]
["bitfinex","ETHUSD",1755727373659,44.85342983,4360.0,4359.9,0.001]
["bitfinex","ETHUSD",1755727373829,48.44242983,4360.0,4359.9,0.001]
["bitfinex","ETHUSD",1755727374230,48.54228317,4360.0,4359.9,0.001]
["bitfinex","ETHUSD",1755727374636,48.54228317,4360.0,4358.9,0.001]
["bitfinex","ETHUSD",1755727374637,3.66,4359.9,4358.9,0.001]
["bitfinex","ETHUSD",1755727374837,14.73802983,4359.0,4358.9,0.001]
["bitfinex","ETHUSD",1755727375060,45.08085571,4359.0,4358.9,0.001]
["bitfinex","ETHUSD",1755727375266,34.13955334,4359.0,4358.9,0.001]
["bitfinex","ETHUSD",1755727375425,7.5183,4359.0,4358.9,0.001]
["bitfinex","ETHUSD",1755727375630,37.5157,4359.0,4358.9,0.001]
["bitfinex","ETHUSD",1755727375859,37.73207219,4359.0,4358.9,0.001]
["bitfinex","ETHUSD",1755727376061,3.9227,4359.0,4358.9,0.001]
["bitfinex","ETHUSD",1755727376231,33.9253,4359.0,4358.9,0.001]
["bitfinex","ETHUSD",1755727376433,34.13893076,4359.0,4358.9,0.001]
["bitfinex","ETHUSD",1755727376626,37.5223,4359.0,4358.9,0.001]
["bitfinex","ETHUSD",1755727376862,3.66,4358.9,4358.0,0.001]
["bitfinex","ETHUSD",1755727377033,0.9227,4358.6,4358.0,0.001]
["bitfinex","ETHUSD",1755727377227,0.66,4358.5,4358.0,0.001]
["bitfinex","ETHUSD",1755727377430,44.73802983,4358.4,4358.0,0.001]
["bitfinex","ETHUSD",1755727377633,3.0,4358.4,4358.0,0.001]
["bitfinex","ETHUSD",1755727377833,3.2627,4358.4,4358.0,0.001]
["bitfinex","ETHUSD",1755727378036,4.24897,4358.4,4358.0,0.001]
["bitfinex","ETHUSD",1755727378371,0.092026,4359.6,4358.3,0.7407]
["bitfinex","ETHUSD",1755727378570,3.612,4359.9,4358.3,0.7407]
["bitfinex","ETHUSD",1755727378890,0.66,4359.7,4358.3,0.7407]
["bitfinex","ETHUSD",1755727379068,5.515,4360.0,4358.3,0.7407]
["bitfinex","ETHUSD",1755727379243,0.2,4362.6,4358.4,0.45914419]
["bitfinex","ETHUSD",1755727379244,3.615,4360.9,4358.4,0.45914419]
["bitfinex","ETHUSD",1755727379446,3.0,4360.3,4358.3,0.001]
["bitfinex","ETHUSD",1755727379673,0.66,4359.7,4358.3,0.001]
["bitfinex","ETHUSD",1755727379838,3.66,4359.5,4358.3,0.001]
["bitfinex","ETHUSD",1755727380846,3.619,4359.9,4358.4,0.4362]
["bitfinex","ETHUSD",1755727381167,0.66,4358.4,4358.3,0.001]
["bitfinex","ETHUSD",1755727381540,0.2636,4358.4,4358.3,0.001]
["bitfinex","ETHUSD",1755727381734,0.66,4358.5,4358.3,0.001]
["bitfinex","ETHUSD",1755727381936,0.66,4358.5,4357.5,0.001]
["bitfinex","ETHUSD",1755727381937,0.66,4358.1,4357.5,0.001]
["bitfinex","ETHUSD",1755727382168,14.47532983,4357.6,4357.5,0.001]
["bitfinex","ETHUSD",1755727382547,3.66,4357.6,4357.5,0.001]
["bitfinex","ETHUSD",1755727382751,14.61962983,4357.6,4357.5,0.001]
["bitfinex","ETHUSD",1755727382951,3.66,4357.6,4357.5,0.001]
["bitfinex","ETHUSD",1755727383154,3.8043,4357.6,4357.5,0.001]
["bitfinex","ETHUSD",1755727383365,34.27093133,4357.6,4357.5,0.001]
["bitfinex","ETHUSD",1755727383565,4.27093133,4357.6,4357.5,0.001]
["bitfinex","ETHUSD",1755727383752,18.86456116,4357.6,4357.5,0.001]
["bitfinex","ETHUSD",1755727384083,7.90493133,4357.6,4357.5,0.001]
["bitfinex","ETHUSD",1755727384299,4.38533133,4357.6,4357.5,0.001]
["bitfinex","ETHUSD",1755727384459,8.02133133,4357.6,4357.5,0.001]
["bitfinex","ETHUSD",1755727384652,7.36133133,4357.6,4357.5,0.001]
["bitfinex","ETHUSD",1755727384846,0.1144,4357.6,4357.5,0.4372]
["bitfinex","ETHUSD",1755727385647,3.636,4359.2,4357.5,0.4372]
["bitfinex","ETHUSD",1755727385949,10.81532983,4360.4,4357.5,0.4372]
["bitfinex","ETHUSD",1755727385950,9.152,4359.5,4357.6,0.02294841]
["bitfinex","ETHUSD",1755727386146,9.152,4359.5,4357.7,0.4362]
["bitfinex","ETHUSD",1755727386416,9.152,4359.5,4357.7,0.5506]
["bitfinex","ETHUSD",1755727386574,0.002,4361.0,4357.8,3.02294735]
["bitfinex","ETHUSD",1755727386791,0.002,4361.0,4358.3,0.1144]
["bitfinex","ETHUSD",1755727386792,0.02,4358.8,4358.3,0.1144]
["bitfinex","ETHUSD",1755727387147,0.02,4358.8,4358.4,0.4362]
["bitfinex","ETHUSD",1755727387349,0.02,4359.8,4358.7,0.1144]
["bitfinex","ETHUSD",1755727387657,0.02,4359.8,4358.8,0.4362]
["bitfinex","ETHUSD",1755727387853,0.02,4359.8,4359.2,0.1144]
["bitfinex","ETHUSD",1755727388169,0.04,4360.8,4359.7,0.1144]
["bitfinex","ETHUSD",1755727388368,0.04,4360.8,4360.0,0.1144]
["bitfinex","ETHUSD",1755727388885,0.04,4360.8,4360.1,0.45913525]
["bitfinex","ETHUSD",1755727389181,0.04,4360.8,4360.3,0.1144]
["bitfinex","ETHUSD",1755727389380,0.04,4360.8,4360.4,0.4362]
["bitfinex","ETHUSD",1755727389561,0.04,4360.8,4359.2,3.0]
["bitfinex","ETHUSD",1755727389878,0.04,4360.8,4360.5,0.4362]
["bitfinex","ETHUSD",1755727390309,0.04,4360.8,4360.6,0.4362]
["bitfinex","ETHUSD",1755727390506,0.04,4360.8,4359.3,0.6642]
["bitfinex","ETHUSD",1755727390678,0.04,4360.8,4359.6,0.4362]
["bitfinex","ETHUSD",1755727391074,0.66,4360.7,4359.6,0.4362]
["bitfinex","ETHUSD",1755727391578,0.02,4360.8,4359.7,0.02293735]
["bitfinex","ETHUSD",1755727391778,0.02,4360.8,4359.6,0.4362]
["bitfinex","ETHUSD",1755727392288,0.02,4359.8,4359.6,0.4362]
["bitfinex","ETHUSD",1755727392489,0.02,4359.8,4359.7,0.4505]
["bitfinex","ETHUSD",1755727392914,0.02,4359.8,4358.0,3.0]
["bitfinex","ETHUSD",1755727393217,0.02,4359.8,4359.1,0.4505]
["bitfinex","ETHUSD",1755727393379,0.02,4359.8,4359.2,0.02293998]
["bitfinex","ETHUSD",1755727393577,0.02,4359.8,4359.1,0.4505]
["bitfinex","ETHUSD",1755727393578,0.02,4359.8,4359.3,0.4505]
["bitfinex","ETHUSD",1755727394309,0.02,4360.8,4359.3,0.4505]
["bitfinex","ETHUSD",1755727394513,0.02,4360.8,4359.3,0.62538738]
["bitfinex","ETHUSD",1755727394717,0.02,4360.8,4359.4,0.02293893]
["bitfinex","ETHUSD",1755727394889,0.02,4360.8,4359.5,0.4505]
["bitfinex","ETHUSD",1755727395206,0.02,4360.8,4359.6,3.0]
["bitfinex","ETHUSD",1755727395408,0.02,4360.8,4359.7,0.70905]
["bitfinex","ETHUSD",1755727395705,0.02,4360.8,4359.7,1.18248735]
["bitfinex","ETHUSD",1755727395872,0.02,4360.8,4359.8,0.4505]
["bitfinex","ETHUSD",1755727397012,0.02,4360.8,4360.7,0.2892]
["bitfinex","ETHUSD",1755727397200,0.02,4360.8,4359.8,0.4505]
["bitfinex","ETHUSD",1755727397810,0.02,4360.8,4360.7,0.2892]
["bitfinex","ETHUSD",1755727398298,0.002,4361.0,4360.7,0.7397]
["bitfinex","ETHUSD",1755727398716,0.002,4361.0,4360.8,0.4505]
["bitfinex","ETHUSD",1755727398933,0.002,4361.0,4360.9,0.2892]
["bitfinex","ETHUSD",1755727399273,0.002,4361.0,4360.9,0.7397]
["bitfinex","ETHUSD",1755727399773,0.002,4361.0,4360.6,0.1144]
["bitfinex","ETHUSD",1755727399973,0.002,4361.0,4360.0,0.4505]
["bitfinex","ETHUSD",1755727400272,0.002,4361.0,4359.5,0.4505]
["bitfinex","ETHUSD",1755727401719,0.002,4361.0,4359.9,0.1144]
["bitfinex","ETHUSD",1755727402084,0.002,4361.0,4359.5,0.4505]
["bitfinex","ETHUSD",1755727402501,0.66,4360.8,4358.9,0.4505]
["bitfinex","ETHUSD",1755727402927,0.66,4360.8,4359.5,0.001]
["bitfinex","ETHUSD",1755727403293,0.002,4361.0,4359.6,0.4505]
["bitfinex","ETHUSD",1755727404818,0.002,4361.0,4359.5,0.001]
["bitfinex","ETHUSD",1755727405120,0.002,4361.0,4359.5,0.4515]
["bitfinex","ETHUSD",1755727405327,0.002,4361.0,4359.6,0.02293788]
["bitfinex","ETHUSD",1755727405540,0.002,4361.0,4359.7,0.4505]
["bitfinex","ETHUSD",1755727405855,0.002,4361.0,4360.9,0.2892]
["bitfinex","ETHUSD",1755727406451,0.002,4361.0,4360.9,0.7397]
["bitfinex","ETHUSD",1755727407105,0.002,4361.0,4360.9,0.8541]
["bitfinex","ETHUSD",1755727408707,0.002,4361.0,4360.9,0.7397]
["bitfinex","ETHUSD",1755727409609,0.002,4361.0,4360.3,0.4505]
["bitfinex","ETHUSD",1755727409811,0.002,4361.0,4360.9,0.2892]
["bitfinex","ETHUSD",1755727410237,0.002,4361.0,4360.8,0.4505]
["bitfinex","ETHUSD",1755727410537,0.002,4361.0,4360.3,0.1144]
["bitfinex","ETHUSD",1755727410831,0.002,4361.0,4360.9,0.2892]
["bitfinex","ETHUSD",1755727411041,0.002,4361.0,4360.9,0.7397]
["bitfinex","ETHUSD",1755727411213,0.002,4361.0,4360.9,0.76263104]
["bitfinex","ETHUSD",1755727412203,0.002,4361.0,4360.9,0.8541]
["bitfinex","ETHUSD",1755727414327,0.002,4361.0,4360.9,0.7397]
["bitfinex","ETHUSD",1755727414525,0.002,4361.0,4360.6,0.1144]
["bitfinex","ETHUSD",1755727415103,0.002,4361.0,4360.3,0.4505]
["bitfinex","ETHUSD",1755727416416,0.002,4361.0,4360.2,0.1144]
["bitfinex","ETHUSD",1755727416610,0.002,4361.0,4360.1,3.632]
["bitfinex","ETHUSD",1755727416941,0.002,4361.0,4360.1,3.87813503]
["bitfinex","ETHUSD",1755727417117,0.002,4361.0,4360.1,0.24613503]
["bitfinex","ETHUSD",1755727417321,0.002,4361.0,4360.1,3.629]
["bitfinex","ETHUSD",1755727418811,0.002,4361.0,4360.9,0.2892]
["bitfinex","ETHUSD",1755727419012,0.002,4361.0,4360.9,0.4036]
["bitfinex","ETHUSD",1755727419229,0.002,4361.0,4360.9,0.8541]
["bitfinex","ETHUSD",1755727420033,0.002,4361.0,4360.1,3.63]
["bitfinex","ETHUSD",1755727420034,0.002,4361.0,4360.6,3.628]
["bitfinex","ETHUSD",1755727420549,0.002,4361.0,4360.9,0.2892]
["bitfinex","ETHUSD",1755727421934,0.002,4361.0,4360.9,0.31213104]
["bitfinex","ETHUSD",1755727422325,0.002,4361.0,4360.9,0.78103104]
["bitfinex","ETHUSD",1755727423969,0.002,4361.0,4360.6,3.623]
["bitfinex","ETHUSD",1755727424116,0.002,4361.0,4360.6,4.04363]
["bitfinex","ETHUSD",1755727424316,0.002,4361.0,4360.7,0.49183209]
["bitfinex","ETHUSD",1755727424516,0.002,4361.0,4360.9,0.287]
["bitfinex","ETHUSD",1755727424922,0.002,4361.0,4360.9,0.7559]
["bitfinex","ETHUSD",1755727425152,0.002,4361.0,4360.9,0.287]
["bitfinex","ETHUSD",1755727425449,0.1009,4361.0,4360.1,0.001]
["bitfinex","ETHUSD",1755727426325,0.66,4360.9,4360.1,0.001]
["bitfinex","ETHUSD",1755727426518,0.1013,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755727426919,1.0952,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755727427329,15.12505775,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755727427520,4.52426518,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755727428183,4.30972792,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755727428548,4.52409456,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755727428867,4.30972792,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755727429040,4.30943305,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755727429247,35.08313786,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755727429475,3.66,4360.1,4359.7,0.001]
["bitfinex","ETHUSD",1755727429642,14.76862983,4359.8,4359.7,0.001]
["bitfinex","ETHUSD",1755727429842,48.94869376,4359.8,4359.7,0.001]
["bitfinex","ETHUSD",1755727430047,49.0925891,4359.8,4359.7,0.001]
["bitfinex","ETHUSD",1755727430262,49.63447712,4359.8,4359.7,0.001]
["bitfinex","ETHUSD",1755727432075,49.63447712,4359.8,4359.3,0.001]
["bitfinex","ETHUSD",1755727432076,33.66,4359.7,4359.3,0.001]
["bitfinex","ETHUSD",1755727432279,0.2933,4359.4,4359.3,0.001]
["bitfinex","ETHUSD",1755727432488,34.51035927,4359.4,4359.3,0.001]
["bitfinex","ETHUSD",1755727432651,34.94130258,4359.4,4359.3,0.001]
["bitfinex","ETHUSD",1755727432853,35.08520258,4359.4,4359.3,0.001]
["bitfinex","ETHUSD",1755727433053,34.95664566,4359.4,4359.3,0.001]
["bitfinex","ETHUSD",1755727434252,34.95664566,4359.4,4358.8,0.001]
["bitfinex","ETHUSD",1755727434253,14.47532983,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1755727434585,49.35460776,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1755727434776,49.50000776,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1755727435289,49.2866509,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1755727435484,3.66,4358.8,4357.8,0.02]
["bitfinex","ETHUSD",1755727435684,3.9503,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1755727435984,7.5683,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1755727436151,37.7151,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1755727439086,37.5683,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1755727440059,7.5683,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1755727440263,8.11018802,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1755727440464,8.25698802,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1755727440782,38.11018802,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1755727442493,34.20188802,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1755727442674,4.15388802,4357.9,4357.8,0.307]
["bitfinex","ETHUSD",1755727442887,4.81388802,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1755727444163,4.81388802,4357.9,4357.8,0.307]
["bitfinex","ETHUSD",1755727444503,4.81388802,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1755727444701,8.10718802,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1755727444867,7.81388802,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1755727445193,7.81288802,4357.9,4357.8,0.7759]
["bitfinex","ETHUSD",1755727445399,6.611,4357.9,4357.8,0.7759]
["bitfinex","ETHUSD",1755727446170,7.271,4357.9,4357.8,0.7759]
["bitfinex","ETHUSD",1755727446772,3.0,4357.9,4357.8,0.7759]
["bitfinex","ETHUSD",1755727447200,0.02,4358.8,4357.8,0.7759]
["bitfinex","ETHUSD",1755727447392,3.611,4358.7,4357.9,0.4689]
["bitfinex","ETHUSD",1755727447592,3.611,4358.7,4358.6,0.287]
["bitfinex","ETHUSD",1755727447790,0.02,4358.8,4358.6,0.7559]
["bitfinex","ETHUSD",1755727447990,3.63,4358.8,4358.7,0.4689]
["bitfinex","ETHUSD",1755727448188,3.63,4358.8,4358.7,0.7559]
["bitfinex","ETHUSD",1755727448502,0.02,4358.8,4358.7,0.7559]
["bitfinex","ETHUSD",1755727452311,0.022,4358.8,4358.7,0.7559]
["bitfinex","ETHUSD",1755727453904,0.022,4358.8,4358.7,0.8703]
["bitfinex","ETHUSD",1755727454486,0.022,4358.8,4358.7,0.89324262]
["bitfinex","ETHUSD",1755727455183,0.022,4358.8,4358.7,0.8703]
["bitfinex","ETHUSD",1755727455801,0.022,4358.8,4358.7,0.7559]
["bitfinex","ETHUSD",1755727458281,0.022,4358.8,4358.7,1.24818442]
["bitfinex","ETHUSD",1755727458615,0.022,4358.8,4358.7,1.27112704]
["bitfinex","ETHUSD",1755727458927,0.022,4358.8,4358.7,1.24818442]
["bitfinex","ETHUSD",1755727460980,0.022,4358.8,4358.7,1.27112704]
["bitfinex","ETHUSD",1755727461819,0.022,4358.8,4358.7,1.24818442]
["bitfinex","ETHUSD",1755727462792,0.022,4358.8,4358.7,0.8703]
["bitfinex","ETHUSD",1755727463519,0.022,4358.8,4358.7,0.4014]
["bitfinex","ETHUSD",1755727463703,0.022,4358.8,4358.3,0.4394]
["bitfinex","ETHUSD",1755727463892,0.022,4358.8,4358.4,0.4394]
["bitfinex","ETHUSD",1755727464287,0.022,4358.8,4357.8,3.622]
["bitfinex","ETHUSD",1755727464615,0.022,4358.8,4358.5,0.4394]
["bitfinex","ETHUSD",1755727464816,0.022,4358.8,4357.8,0.4604]
["bitfinex","ETHUSD",1755727465114,0.022,4358.8,4357.8,0.021]
["bitfinex","ETHUSD",1755727467328,0.2892,4357.9,4357.8,0.021]
["bitfinex","ETHUSD",1755727468097,0.9492,4357.9,4357.8,0.021]
["bitfinex","ETHUSD",1755727468302,1.0972,4357.9,4357.8,0.021]
["bitfinex","ETHUSD",1755727470403,1.60430845,4357.9,4357.8,0.021]
["bitfinex","ETHUSD",1755727470906,34.81821905,4357.9,4357.8,0.021]
["bitfinex","ETHUSD",1755727472220,3.66,4357.8,4357.3,0.001]
["bitfinex","ETHUSD",1755727472535,14.76452983,4357.6,4357.3,0.001]
["bitfinex","ETHUSD",1755727472715,45.61390195,4357.6,4357.3,0.001]
["bitfinex","ETHUSD",1755727473205,0.66,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755727473402,38.10335876,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755727473628,38.54415355,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755727474300,0.66,4357.2,4356.8,0.02]
["bitfinex","ETHUSD",1755727474513,34.66832491,4357.1,4356.8,0.02]
["bitfinex","ETHUSD",1755727474713,4.81772491,4357.1,4356.8,0.02]
["bitfinex","ETHUSD",1755727475410,6.8848,4357.1,4356.8,0.02]
["bitfinex","ETHUSD",1755727476112,7.5448,4357.1,4356.8,0.02]
["bitfinex","ETHUSD",1755727476305,37.90747611,4357.1,4356.8,0.02]
["bitfinex","ETHUSD",1755727476504,38.20068947,4357.1,4356.8,0.02]
["bitfinex","ETHUSD",1755727477239,37.98741336,4357.1,4356.8,0.02]
["bitfinex","ETHUSD",1755727477613,38.20058404,4357.1,4356.8,0.02]
["bitfinex","ETHUSD",1755727477814,38.41375933,4357.1,4356.8,0.02]
["bitfinex","ETHUSD",1755727478110,37.5448,4357.1,4356.8,0.02]
["bitfinex","ETHUSD",1755727478349,7.5448,4357.1,4356.8,0.02]
["bitfinex","ETHUSD",1755727478543,6.8848,4357.1,4356.8,0.02]
["bitfinex","ETHUSD",1755727479122,7.5448,4357.1,4356.8,0.02]
["bitfinex","ETHUSD",1755727479730,7.257,4357.1,4356.8,0.02]
["bitfinex","ETHUSD",1755727479943,7.3287,4357.1,4356.8,0.02]
["bitfinex","ETHUSD",1755727480145,7.9887,4357.1,4356.8,0.02]
["bitfinex","ETHUSD",1755727481242,7.3287,4357.1,4357.0,0.7355]
["bitfinex","ETHUSD",1755727481444,7.9887,4357.1,4357.0,0.7355]
["bitfinex","ETHUSD",1755727482324,0.29321336,4358.0,4357.0,0.7355]
["bitfinex","ETHUSD",1755727482526,0.022,4358.8,4357.1,0.4291]
["bitfinex","ETHUSD",1755727482743,3.605,4358.7,4357.1,0.4291]
["bitfinex","ETHUSD",1755727483125,3.605,4358.7,4357.2,0.02295051]
["bitfinex","ETHUSD",1755727483448,0.66,4358.6,4357.3,0.4291]
["bitfinex","ETHUSD",1755727483647,0.4287,4358.6,4357.3,0.4291]
["bitfinex","ETHUSD",1755727484248,1.0887,4358.6,4357.3,0.4291]
["bitfinex","ETHUSD",1755727484452,3.4287,4358.6,4357.3,0.4291]
["bitfinex","ETHUSD",1755727484651,0.002,4357.6,4357.4,0.02294946]
["bitfinex","ETHUSD",1755727484821,0.002,4357.6,4357.5,0.3054]
["bitfinex","ETHUSD",1755727485017,0.002,4357.6,4357.5,0.7345]
["bitfinex","ETHUSD",1755727486017,0.002,4357.6,4357.5,0.3054]
["bitfinex","ETHUSD",1755727486218,0.66,4357.5,4357.0,0.001]
["bitfinex","ETHUSD",1755727486431,0.2892,4357.6,4357.0,0.001]
["bitfinex","ETHUSD",1755727486432,3.66,4357.3,4357.0,0.001]
["bitfinex","ETHUSD",1755727486641,0.66,4357.1,4357.0,0.4301]
["bitfinex","ETHUSD",1755727486953,0.66,4357.1,4357.0,0.7355]
["bitfinex","ETHUSD",1755727487723,0.66,4357.1,4357.0,0.3064]
["bitfinex","ETHUSD",1755727487924,0.66,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1755727488258,3.66,4357.4,4357.0,0.7355]
["bitfinex","ETHUSD",1755727488450,3.66,4357.4,4357.1,0.4291]
["bitfinex","ETHUSD",1755727488632,3.0,4357.4,4357.3,0.3054]
["bitfinex","ETHUSD",1755727488835,0.002,4357.6,4357.3,0.7345]
["bitfinex","ETHUSD",1755727489061,0.002,4357.6,4357.4,0.4291]
["bitfinex","ETHUSD",1755727489362,0.002,4357.6,4357.5,0.3054]
["bitfinex","ETHUSD",1755727489542,0.002,4357.6,4357.5,0.7345]
["bitfinex","ETHUSD",1755727494928,0.002,4357.6,4357.5,0.3054]
["bitfinex","ETHUSD",1755727495533,0.002,4357.6,4357.5,0.7345]
["bitfinex","ETHUSD",1755727495745,0.002,4357.6,4357.5,0.3054]
["bitfinex","ETHUSD",1755727496471,0.002,4357.6,4357.5,0.7345]
["bitfinex","ETHUSD",1755727497752,0.002,4358.5,4357.5,0.7345]
["bitfinex","ETHUSD",1755727497947,0.002,4358.5,4357.6,0.73204809]
["bitfinex","ETHUSD",1755727498186,0.002,4358.5,4358.4,0.3054]
["bitfinex","ETHUSD",1755727498692,0.002,4358.5,4358.4,0.7345]
["bitfinex","ETHUSD",1755727500488,0.002,4358.5,4358.0,0.4291]
["bitfinex","ETHUSD",1755727500860,0.002,4358.5,4358.1,0.4291]
["bitfinex","ETHUSD",1755727501060,0.002,4358.5,4358.4,0.3054]
["bitfinex","ETHUSD",1755727501469,0.002,4358.5,4358.4,0.7345]
["bitfinex","ETHUSD",1755727502167,0.002,4358.5,4358.4,0.87184419]
["bitfinex","ETHUSD",1755727502566,0.022,4358.8,4358.4,4.18848578]
["bitfinex","ETHUSD",1755727502766,0.002,4359.7,4358.8,2.2941578]
["bitfinex","ETHUSD",1755727503079,0.002,4359.7,4359.2,0.3054]
["bitfinex","ETHUSD",1755727503264,0.002,4359.7,4359.2,0.44273998]
["bitfinex","ETHUSD",1755727503465,0.002,4359.7,4359.2,6.82583887]
["bitfinex","ETHUSD",1755727503763,0.002,4359.7,4359.2,11.33389199]
["bitfinex","ETHUSD",1755727504888,0.002,4359.7,4359.2,9.0398931]
["bitfinex","ETHUSD",1755727505462,0.002,4359.7,4359.2,4.7608931]
["bitfinex","ETHUSD",1755727505763,0.002,4359.7,4359.2,7.48783998]
["bitfinex","ETHUSD",1755727506078,0.002,4359.7,4359.2,7.4649]
["bitfinex","ETHUSD",1755727508430,0.002,4359.7,4359.4,0.66]
["bitfinex","ETHUSD",1755727508594,0.002,4361.5,4359.3,3.0]
["bitfinex","ETHUSD",1755727508595,0.002,4361.5,4359.8,0.66]
["bitfinex","ETHUSD",1755727508802,0.002,4361.5,4360.7,0.4198]
["bitfinex","ETHUSD",1755727509011,0.002,4361.5,4360.7,4.0358]
["bitfinex","ETHUSD",1755727509219,0.002,4361.5,4360.7,4.66132046]
["bitfinex","ETHUSD",1755727509823,0.002,4361.5,4360.7,4.63838837]
["bitfinex","ETHUSD",1755727510430,0.002,4361.5,4360.7,1.02238837]
["bitfinex","ETHUSD",1755727510645,0.002,4361.5,4360.7,4.63738837]
["bitfinex","ETHUSD",1755727510943,0.002,4361.5,4360.7,5.10112721]
["bitfinex","ETHUSD",1755727514958,0.002,4361.5,4360.7,0.57813884]
["bitfinex","ETHUSD",1755727515254,0.3219,4360.8,4360.7,3.61]
["bitfinex","ETHUSD",1755727515426,0.022,4360.8,4360.7,3.61]
["bitfinex","ETHUSD",1755727515959,0.022,4360.8,4360.3,0.0229342]
["bitfinex","ETHUSD",1755727515960,0.3208,4360.8,4360.2,0.1144]
["bitfinex","ETHUSD",1755727516255,0.3208,4360.8,4360.3,3.608]
["bitfinex","ETHUSD",1755727516256,0.022,4360.8,4360.3,3.608]
["bitfinex","ETHUSD",1755727516648,0.022,4360.8,4360.3,4.0756]
["bitfinex","ETHUSD",1755727516957,0.099,4360.4,4359.6,0.4676]
["bitfinex","ETHUSD",1755727517258,0.022,4360.8,4359.8,0.1144]
["bitfinex","ETHUSD",1755727518061,0.022,4360.8,4359.8,0.28410138]
["bitfinex","ETHUSD",1755727518245,0.022,4360.8,4359.9,3.605]
["bitfinex","ETHUSD",1755727518452,0.022,4360.8,4359.4,0.16823591]
["bitfinex","ETHUSD",1755727518453,0.099,4360.0,4359.4,0.16823591]
["bitfinex","ETHUSD",1755727518758,0.3877,4360.7,4359.5,3.605]
["bitfinex","ETHUSD",1755727518947,0.022,4360.8,4359.6,0.49053788]
["bitfinex","ETHUSD",1755727519144,0.022,4360.8,4359.6,0.60493788]
["bitfinex","ETHUSD",1755727519462,0.022,4360.8,4360.0,0.1144]
["bitfinex","ETHUSD",1755727519658,0.022,4360.8,4360.7,0.3068]
["bitfinex","ETHUSD",1755727519959,0.022,4360.8,4360.7,4.3804]
["bitfinex","ETHUSD",1755727520148,0.022,4360.8,4360.7,4.81844]
["bitfinex","ETHUSD",1755727520331,0.022,4360.8,4360.7,1.21244]
["bitfinex","ETHUSD",1755727520533,0.022,4360.8,4360.7,0.7744]
["bitfinex","ETHUSD",1755727520724,0.022,4360.8,4360.7,0.79733209]
["bitfinex","ETHUSD",1755727520925,0.022,4360.8,4360.7,4.40333209]
["bitfinex","ETHUSD",1755727521904,0.3219,4360.8,4360.7,3.606]
["bitfinex","ETHUSD",1755727522268,0.022,4360.8,4360.7,3.606]
["bitfinex","ETHUSD",1755727523403,0.022,4360.8,4360.3,0.1144]
["bitfinex","ETHUSD",1755727523770,0.022,4360.8,4360.4,3.602]
["bitfinex","ETHUSD",1755727524016,0.022,4360.8,4360.1,0.1144]
["bitfinex","ETHUSD",1755727524178,0.022,4360.8,4360.2,3.602]
["bitfinex","ETHUSD",1755727524179,0.2988,4360.5,4360.2,3.602]
["bitfinex","ETHUSD",1755727524377,0.022,4360.8,4360.2,3.602]
["bitfinex","ETHUSD",1755727526300,0.022,4360.8,4360.0,3.6]
["bitfinex","ETHUSD",1755727526301,0.099,4360.3,4360.0,3.6]
["bitfinex","ETHUSD",1755727526501,0.099,4360.3,4359.9,3.6]
["bitfinex","ETHUSD",1755727526872,0.3877,4360.2,4359.8,3.601]
["bitfinex","ETHUSD",1755727527086,0.1019,4359.9,4359.7,3.601]
["bitfinex","ETHUSD",1755727529306,0.1019,4359.9,4358.9,0.17032306]
["bitfinex","ETHUSD",1755727529513,0.1019,4359.9,4358.9,0.001]
["bitfinex","ETHUSD",1755727529716,0.66,4359.8,4358.9,0.001]
["bitfinex","ETHUSD",1755727529918,0.1047,4359.0,4358.9,0.001]
["bitfinex","ETHUSD",1755727530121,0.66,4360.2,4358.9,0.33074156]
["bitfinex","ETHUSD",1755727530581,0.022,4360.8,4358.9,0.33074156]
["bitfinex","ETHUSD",1755727530582,0.66,4360.5,4359.0,0.4676]
["bitfinex","ETHUSD",1755727530784,0.66,4360.5,4359.1,0.02294051]
["bitfinex","ETHUSD",1755727531203,0.3906,4360.6,4359.1,0.02294051]
["bitfinex","ETHUSD",1755727531486,0.022,4360.8,4359.2,0.49053998]
["bitfinex","ETHUSD",1755727531706,0.66,4360.7,4359.2,0.49053998]
["bitfinex","ETHUSD",1755727532315,0.022,4360.8,4359.2,0.49053998]
["bitfinex","ETHUSD",1755727532615,0.2364557,4360.8,4359.2,0.49053998]
["bitfinex","ETHUSD",1755727532788,0.15090557,4360.8,4359.2,0.49053998]
["bitfinex","ETHUSD",1755727532998,0.022,4360.8,4359.6,0.1144]
["bitfinex","ETHUSD",1755727533192,0.022,4360.8,4359.7,3.62093735]
["bitfinex","ETHUSD",1755727533394,0.022,4360.8,4359.8,0.4676]
["bitfinex","ETHUSD",1755727533610,0.022,4360.8,4359.9,0.0229363]
["bitfinex","ETHUSD",1755727534236,0.0039,4360.0,4359.7,3.597]
["bitfinex","ETHUSD",1755727534512,0.022,4360.8,4359.9,0.0229363]
["bitfinex","ETHUSD",1755727535283,0.022,4360.8,4359.8,0.02293683]
["bitfinex","ETHUSD",1755727535720,0.022,4360.8,4359.8,0.43169051]
["bitfinex","ETHUSD",1755727535902,0.022,4360.8,4359.9,0.4676]
["bitfinex","ETHUSD",1755727536216,0.022,4360.8,4360.0,0.02293577]
["bitfinex","ETHUSD",1755727537316,0.022,4360.8,4360.1,0.4676]
["bitfinex","ETHUSD",1755727538783,0.0962,4360.2,4359.7,0.1144]
["bitfinex","ETHUSD",1755727538982,0.0962,4360.2,4359.2,0.4676]
["bitfinex","ETHUSD",1755727538983,0.4839,4360.2,4359.1,3.595]
["bitfinex","ETHUSD",1755727539214,0.0962,4360.2,4359.2,0.4676]
["bitfinex","ETHUSD",1755727539410,0.0962,4360.2,4359.2,0.49053998]
["bitfinex","ETHUSD",1755727539810,0.0962,4360.2,4359.2,0.4676]
["bitfinex","ETHUSD",1755727539991,0.0962,4360.2,4359.2,0.49053998]
["bitfinex","ETHUSD",1755727540736,0.0962,4360.2,4359.3,3.593]
["bitfinex","ETHUSD",1755727541941,0.66,4360.1,4359.1,0.001]
["bitfinex","ETHUSD",1755727542937,0.295,4359.2,4359.1,0.001]
["bitfinex","ETHUSD",1755727545310,0.66,4360.1,4359.1,0.001]
["bitfinex","ETHUSD",1755727545522,0.21469257,4360.0,4359.1,0.2945]
["bitfinex","ETHUSD",1755727545721,0.66,4359.9,4359.1,0.2945]
["bitfinex","ETHUSD",1755727546337,0.66,4360.1,4359.1,0.2945]
["bitfinex","ETHUSD",1755727548949,0.66,4360.1,4359.1,0.001]
["bitfinex","ETHUSD",1755727549869,0.1019,4359.2,4359.1,0.001]
["bitfinex","ETHUSD",1755727551667,1.0477,4360.0,4359.1,0.001]
["bitfinex","ETHUSD",1755727552350,18.36715059,4359.2,4359.1,0.001]
["bitfinex","ETHUSD",1755727552551,3.66,4359.1,4358.9,0.001]
["bitfinex","ETHUSD",1755727552755,0.3433107,4359.0,4358.6,0.001]
["bitfinex","ETHUSD",1755727553062,0.3433107,4359.0,4356.6,4.0592]
["bitfinex","ETHUSD",1755727553063,3.66,4358.6,4356.6,0.001]
["bitfinex","ETHUSD",1755727553352,0.0962,4357.9,4356.6,0.001]
["bitfinex","ETHUSD",1755727553854,0.4591,4357.9,4356.6,0.001]
["bitfinex","ETHUSD",1755727554831,1.1191,4357.9,4356.6,0.001]
["bitfinex","ETHUSD",1755727555131,1.33335174,4357.9,4356.6,0.001]
["bitfinex","ETHUSD",1755727555355,1.33336746,4357.9,4356.6,0.001]
["bitfinex","ETHUSD",1755727556338,1.46195071,4357.9,4356.6,0.001]
["bitfinex","ETHUSD",1755727556786,7.92236746,4357.9,4356.6,0.001]
["bitfinex","ETHUSD",1755727556944,7.7081,4357.9,4356.6,0.001]
["bitfinex","ETHUSD",1755727557151,7.7081,4357.9,4356.7,0.4672]
["bitfinex","ETHUSD",1755727557550,7.3452,4357.9,4356.7,0.4672]
["bitfinex","ETHUSD",1755727558048,7.7081,4357.9,4356.7,0.4672]
["bitfinex","ETHUSD",1755727558344,7.3452,4357.9,4356.7,0.4672]
["bitfinex","ETHUSD",1755727558774,7.3452,4357.9,4357.0,0.4682]
["bitfinex","ETHUSD",1755727559567,3.589,4358.2,4357.8,0.3135]
["bitfinex","ETHUSD",1755727559767,3.589,4358.2,4357.8,0.7807]
["bitfinex","ETHUSD",1755727560069,3.66,4358.1,4357.8,0.7807]
["bitfinex","ETHUSD",1755727560256,0.295,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1755727560568,0.66,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1755727560765,3.0,4358.4,4357.8,0.7807]
["bitfinex","ETHUSD",1755727560933,0.66,4358.3,4357.8,0.7807]
["bitfinex","ETHUSD",1755727561140,0.66,4358.3,4357.8,0.3135]
["bitfinex","ETHUSD",1755727561338,3.0,4358.4,4357.0,0.001]
["bitfinex","ETHUSD",1755727561339,0.66,4357.7,4357.0,0.001]
["bitfinex","ETHUSD",1755727561569,0.0962,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1755727561783,0.0962,4357.1,4356.5,0.001]
["bitfinex","ETHUSD",1755727561784,3.0,4357.0,4356.5,0.001]
["bitfinex","ETHUSD",1755727561960,18.36595059,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1755727562161,22.78050528,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1755727562456,22.78050528,4356.6,4353.8,0.021]
["bitfinex","ETHUSD",1755727562457,0.66,4356.4,4353.9,0.4672]
["bitfinex","ETHUSD",1755727562658,3.66,4355.8,4353.9,0.4672]
["bitfinex","ETHUSD",1755727562861,2.29549524,4356.4,4354.2,0.4672]
["bitfinex","ETHUSD",1755727562862,0.66,4354.9,4354.2,0.4672]
["bitfinex","ETHUSD",1755727563067,0.66,4355.5,4354.8,0.3135]
["bitfinex","ETHUSD",1755727563270,4.0868,4355.5,4354.8,0.3135]
["bitfinex","ETHUSD",1755727563470,3.66,4355.9,4354.9,0.4672]
["bitfinex","ETHUSD",1755727563676,0.66,4355.9,4355.8,0.2935]
["bitfinex","ETHUSD",1755727563997,0.0962,4355.9,4354.8,0.02]
["bitfinex","ETHUSD",1755727564649,0.66,4355.7,4354.9,0.4672]
["bitfinex","ETHUSD",1755727564862,0.66,4355.6,4354.9,0.4672]
["bitfinex","ETHUSD",1755727565070,0.66,4355.8,4355.5,0.2935]
["bitfinex","ETHUSD",1755727565364,0.66,4355.8,4354.8,0.02]
["bitfinex","ETHUSD",1755727565365,0.4269,4355.8,4354.8,0.02]
["bitfinex","ETHUSD",1755727565560,0.4269,4355.8,4354.9,0.4672]
["bitfinex","ETHUSD",1755727566279,0.4269,4355.8,4354.8,0.02]
["bitfinex","ETHUSD",1755727566478,0.0962,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1755727566660,7.3652,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1755727566857,8.0252,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1755727567258,7.6633,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1755727568594,7.6633,4354.9,4354.3,0.001]
["bitfinex","ETHUSD",1755727568595,30.66,4354.8,4354.3,0.001]
["bitfinex","ETHUSD",1755727568799,0.66,4354.2,4353.8,0.021]
["bitfinex","ETHUSD",1755727568987,0.9537,4353.9,4353.8,0.021]
["bitfinex","ETHUSD",1755727569158,1.0663069,4353.9,4353.8,0.021]
["bitfinex","ETHUSD",1755727569358,1.1201,4353.9,4353.8,0.021]
["bitfinex","ETHUSD",1755727569707,34.1201,4353.9,4353.8,0.021]
["bitfinex","ETHUSD",1755727570981,34.46821765,4353.9,4353.8,0.021]
["bitfinex","ETHUSD",1755727571181,34.89511765,4353.9,4353.8,0.021]
["bitfinex","ETHUSD",1755727572808,34.89511765,4353.9,4351.8,0.02]
["bitfinex","ETHUSD",1755727572809,34.00811765,4353.8,4352.8,0.016]
["bitfinex","ETHUSD",1755727573014,14.80188178,4352.9,4352.8,0.016]
["bitfinex","ETHUSD",1755727573304,18.40988178,4352.9,4352.8,0.016]
["bitfinex","ETHUSD",1755727574098,18.75799943,4352.9,4352.8,0.016]
["bitfinex","ETHUSD",1755727574292,7.5661,4352.9,4352.8,0.3171]
["bitfinex","ETHUSD",1755727574494,7.268,4352.9,4352.8,0.7576]
["bitfinex","ETHUSD",1755727575004,7.267,4352.9,4352.8,0.7576]
["bitfinex","ETHUSD",1755727575213,3.0,4352.9,4352.8,0.7576]
["bitfinex","ETHUSD",1755727575524,6.607,4352.9,4352.8,0.7576]
["bitfinex","ETHUSD",1755727575810,3.0,4352.9,4352.8,0.7576]
["bitfinex","ETHUSD",1755727578731,3.0,4352.9,4352.8,0.016]
["bitfinex","ETHUSD",1755727578732,3.66,4352.9,4352.8,0.016]
["bitfinex","ETHUSD",1755727579034,7.264,4352.9,4352.8,0.016]
["bitfinex","ETHUSD",1755727580032,7.81443133,4352.9,4352.8,0.016]
["bitfinex","ETHUSD",1755727580236,3.0,4352.9,4352.8,0.3171]
["bitfinex","ETHUSD",1755727580435,0.11514019,4355.5,4352.8,0.7576]
["bitfinex","ETHUSD",1755727580608,3.602,4354.7,4352.9,0.46347319]
["bitfinex","ETHUSD",1755727581133,16.37288178,4355.0,4352.9,0.46347319]
["bitfinex","ETHUSD",1755727581331,3.606,4354.7,4352.9,0.46347319]
["bitfinex","ETHUSD",1755727581638,5.52,4355.0,4354.6,0.3011]
["bitfinex","ETHUSD",1755727581936,3.606,4354.7,4354.6,0.3011]
["bitfinex","ETHUSD",1755727582149,3.606,4354.7,4352.8,0.016]
["bitfinex","ETHUSD",1755727582150,0.66,4354.5,4352.8,0.016]
["bitfinex","ETHUSD",1755727582309,0.66,4354.0,4352.8,0.016]
["bitfinex","ETHUSD",1755727582625,0.34811765,4354.4,4353.9,0.3011]
["bitfinex","ETHUSD",1755727582831,3.618,4354.4,4354.0,0.4405]
["bitfinex","ETHUSD",1755727583005,3.618,4354.4,4354.3,0.3011]
["bitfinex","ETHUSD",1755727583335,3.66,4354.6,4354.3,0.7416]
["bitfinex","ETHUSD",1755727584034,3.0,4354.6,4354.0,0.4405]
["bitfinex","ETHUSD",1755727584234,0.66,4354.5,4354.3,0.4405]
["bitfinex","ETHUSD",1755727584422,3.0,4354.6,4354.3,0.4405]
["bitfinex","ETHUSD",1755727584423,1.3878,4354.4,4354.3,0.4405]
["bitfinex","ETHUSD",1755727584825,1.3878,4354.4,4352.8,0.016]
["bitfinex","ETHUSD",1755727585008,3.66,4353.5,4352.8,0.016]
["bitfinex","ETHUSD",1755727585207,3.66,4353.3,4352.8,0.016]
["bitfinex","ETHUSD",1755727585407,4.00811765,4353.3,4352.8,0.016]
["bitfinex","ETHUSD",1755727585626,0.66,4353.1,4352.8,0.016]
["bitfinex","ETHUSD",1755727585840,0.24503133,4353.2,4352.8,0.016]
["bitfinex","ETHUSD",1755727585841,7.292,4353.0,4352.9,0.4405]
["bitfinex","ETHUSD",1755727586146,0.66,4352.9,4352.8,0.016]
["bitfinex","ETHUSD",1755727586443,3.66,4353.2,4352.9,0.4405]
["bitfinex","ETHUSD",1755727587122,0.3646,4355.0,4353.1,0.3011]
["bitfinex","ETHUSD",1755727587327,6.632,4354.7,4353.2,0.4405]
["bitfinex","ETHUSD",1755727587640,0.002,4354.0,4353.2,0.4405]
["bitfinex","ETHUSD",1755727587842,3.662,4354.0,4353.2,0.4405]
["bitfinex","ETHUSD",1755727588012,0.002,4354.0,4353.9,0.3011]
["bitfinex","ETHUSD",1755727588338,0.002,4354.0,4353.9,0.7416]
["bitfinex","ETHUSD",1755727588541,0.002,4354.0,4353.3,0.4405]
["bitfinex","ETHUSD",1755727588910,0.662,4354.0,4353.3,0.4405]
["bitfinex","ETHUSD",1755727589541,0.662,4354.0,4353.9,0.3011]
["bitfinex","ETHUSD",1755727589715,0.002,4354.0,4353.9,0.7416]
["bitfinex","ETHUSD",1755727590518,0.662,4354.0,4353.4,0.4405]
["bitfinex","ETHUSD",1755727591359,0.662,4354.0,4352.8,0.016]
["bitfinex","ETHUSD",1755727591360,1.3914,4354.0,4353.0,0.4405]
["bitfinex","ETHUSD",1755727592339,0.002,4354.0,4353.0,0.4405]
["bitfinex","ETHUSD",1755727592659,0.66,4353.9,4353.0,0.4405]
["bitfinex","ETHUSD",1755727592954,0.66,4353.9,4352.8,0.016]
["bitfinex","ETHUSD",1755727594418,0.66,4353.4,4352.8,0.016]
["bitfinex","ETHUSD",1755727594727,3.66,4353.2,4352.8,0.016]
["bitfinex","ETHUSD",1755727596562,3.759,4352.9,4352.8,0.016]
["bitfinex","ETHUSD",1755727596744,7.387,4352.9,4352.8,0.016]
["bitfinex","ETHUSD",1755727596917,7.749,4352.9,4352.8,0.016]
["bitfinex","ETHUSD",1755727597114,37.96377028,4352.9,4352.8,0.016]
["bitfinex","ETHUSD",1755727597318,3.97377028,4352.9,4352.8,0.016]
["bitfinex","ETHUSD",1755727597537,7.388,4352.9,4352.8,0.016]
["bitfinex","ETHUSD",1755727597746,4.60276002,4352.9,4352.8,0.016]
["bitfinex","ETHUSD",1755727598966,4.289,4352.9,4352.8,0.016]
["bitfinex","ETHUSD",1755727599170,0.66,4352.9,4352.8,0.016]
["bitfinex","ETHUSD",1755727599324,6.628,4352.9,4352.8,0.7576]
["bitfinex","ETHUSD",1755727599719,3.628,4353.2,4352.8,0.7576]
["bitfinex","ETHUSD",1755727599961,3.66,4353.9,4352.8,0.7576]
["bitfinex","ETHUSD",1755727600142,0.66,4353.7,4352.8,0.7576]
["bitfinex","ETHUSD",1755727600460,3.628,4353.6,4352.9,0.4405]
["bitfinex","ETHUSD",1755727600660,6.628,4353.6,4353.5,0.3011]
["bitfinex","ETHUSD",1755727600864,4.288,4353.6,4353.5,0.3011]
["bitfinex","ETHUSD",1755727601238,4.288,4353.6,4352.8,0.016]
["bitfinex","ETHUSD",1755727601239,0.66,4353.5,4352.8,0.016]
["bitfinex","ETHUSD",1755727601454,0.1016,4352.9,4352.8,0.016]
["bitfinex","ETHUSD",1755727601652,7.3916,4352.9,4352.8,0.016]
["bitfinex","ETHUSD",1755727602162,7.9657988,4352.9,4352.8,0.016]
["bitfinex","ETHUSD",1755727603667,8.09466405,4352.9,4352.8,0.016]
["bitfinex","ETHUSD",1755727603865,8.63869538,4352.9,4352.8,0.016]
["bitfinex","ETHUSD",1755727605471,3.66,4352.8,4352.3,0.001]
["bitfinex","ETHUSD",1755727605636,14.61708178,4352.4,4352.3,0.001]
["bitfinex","ETHUSD",1755727605970,48.58977193,4352.4,4352.3,0.001]
["bitfinex","ETHUSD",1755727606127,49.01857193,4352.4,4352.3,0.001]
["bitfinex","ETHUSD",1755727606626,19.01757193,4352.4,4352.3,0.001]
["bitfinex","ETHUSD",1755727606883,18.88970668,4352.4,4352.3,0.001]
["bitfinex","ETHUSD",1755727608264,18.88932632,4352.4,4352.3,0.001]
["bitfinex","ETHUSD",1755727608465,18.67488178,4352.4,4352.3,0.001]
["bitfinex","ETHUSD",1755727608784,7.0558,4352.4,4352.3,0.7472]
["bitfinex","ETHUSD",1755727609082,6.627,4352.4,4352.3,0.7472]
["bitfinex","ETHUSD",1755727609292,7.287,4352.4,4352.3,0.7472]
["bitfinex","ETHUSD",1755727610284,3.627,4352.8,4352.3,0.7472]
["bitfinex","ETHUSD",1755727610455,3.0,4352.7,4352.4,0.4296]
["bitfinex","ETHUSD",1755727610783,3.0,4352.7,4352.3,0.001]
["bitfinex","ETHUSD",1755727611083,3.0,4352.7,4352.6,0.3166]
["bitfinex","ETHUSD",1755727611446,3.0,4352.7,4352.6,0.7462]
["bitfinex","ETHUSD",1755727611649,10.87288178,4353.8,4352.6,0.7462]
["bitfinex","ETHUSD",1755727611850,3.626,4353.7,4352.7,0.4296]
["bitfinex","ETHUSD",1755727612087,0.66,4353.6,4352.7,0.4296]
["bitfinex","ETHUSD",1755727612475,0.66,4353.4,4352.7,0.4296]
["bitfinex","ETHUSD",1755727612675,3.626,4353.3,4352.7,0.4296]
["bitfinex","ETHUSD",1755727614569,4.286,4353.3,4353.2,0.3166]
["bitfinex","ETHUSD",1755727614972,0.66,4353.2,4352.7,0.4296]
["bitfinex","ETHUSD",1755727615179,0.66,4353.2,4352.3,0.001]
["bitfinex","ETHUSD",1755727615384,0.66,4353.2,4352.4,0.4296]
["bitfinex","ETHUSD",1755727615560,0.4286,4353.3,4352.4,0.4296]
["bitfinex","ETHUSD",1755727615772,6.623,4353.2,4353.1,0.3166]
["bitfinex","ETHUSD",1755727616101,6.623,4353.2,4353.1,0.7462]
["bitfinex","ETHUSD",1755727616666,6.623,4353.2,4353.1,0.3166]
["bitfinex","ETHUSD",1755727616905,6.623,4353.2,4353.1,0.7462]
["bitfinex","ETHUSD",1755727617087,3.0,4353.2,4353.1,0.7462]
["bitfinex","ETHUSD",1755727620318,0.022,4353.8,4353.1,0.7462]
["bitfinex","ETHUSD",1755727620498,0.022,4353.8,4353.2,0.4525716]
["bitfinex","ETHUSD",1755727620703,0.022,4353.8,4353.7,0.3166]
["bitfinex","ETHUSD",1755727621317,0.022,4353.8,4353.7,0.7462]
["bitfinex","ETHUSD",1755727621766,0.022,4353.8,4353.7,0.76916896]
["bitfinex","ETHUSD",1755727622699,0.022,4353.8,4353.7,0.7462]
["bitfinex","ETHUSD",1755727622865,0.022,4353.8,4353.7,0.76916896]
["bitfinex","ETHUSD",1755727623069,0.022,4353.8,4353.7,1.1346369]
["bitfinex","ETHUSD",1755727623495,0.022,4353.8,4353.7,0.7462]
["bitfinex","ETHUSD",1755727623696,0.022,4353.8,4353.7,0.8614]
["bitfinex","ETHUSD",1755727624296,0.022,4353.8,4353.7,0.7462]
["bitfinex","ETHUSD",1755727624497,0.022,4353.8,4353.7,0.3166]
["bitfinex","ETHUSD",1755727625424,0.022,4353.8,4353.7,0.7462]
["bitfinex","ETHUSD",1755727625721,0.022,4353.8,4353.2,0.4296]
["bitfinex","ETHUSD",1755727627787,0.022,4353.8,4352.8,0.001]
["bitfinex","ETHUSD",1755727627788,0.022,4353.8,4352.8,0.4306]
["bitfinex","ETHUSD",1755727628522,0.022,4353.8,4352.9,0.02297319]
["bitfinex","ETHUSD",1755727628923,0.022,4353.8,4353.0,0.4296]
["bitfinex","ETHUSD",1755727629788,0.022,4353.8,4353.7,0.3166]
["bitfinex","ETHUSD",1755727630618,0.022,4353.8,4353.7,0.7462]
["bitfinex","ETHUSD",1755727631426,0.022,4353.8,4353.7,0.3166]
["bitfinex","ETHUSD",1755727631628,0.022,4353.8,4353.3,0.4728]
["bitfinex","ETHUSD",1755727631946,0.022,4353.8,4353.4,0.4728]
["bitfinex","ETHUSD",1755727632225,0.022,4353.8,4353.5,0.4728]
["bitfinex","ETHUSD",1755727632415,0.022,4353.8,4353.7,0.2935]
["bitfinex","ETHUSD",1755727632937,0.022,4353.8,4353.7,0.7663]
["bitfinex","ETHUSD",1755727633135,0.022,4353.8,4353.7,0.2935]
["bitfinex","ETHUSD",1755727633430,0.022,4353.8,4353.7,0.7663]
["bitfinex","ETHUSD",1755727634506,0.022,4353.8,4353.7,0.2935]
["bitfinex","ETHUSD",1755727634705,0.022,4353.8,4352.8,0.001]
["bitfinex","ETHUSD",1755727634706,0.022,4353.8,4353.1,0.4728]
["bitfinex","ETHUSD",1755727638329,0.022,4353.8,4353.7,0.2935]
["bitfinex","ETHUSD",1755727641950,0.022,4353.8,4353.1,0.4728]
["bitfinex","ETHUSD",1755727642725,0.022,4353.8,4353.7,0.2935]
["bitfinex","ETHUSD",1755727643227,0.022,4353.8,4353.7,0.7663]
["bitfinex","ETHUSD",1755727643429,0.022,4353.8,4353.2,0.4728]
["bitfinex","ETHUSD",1755727644207,0.022,4353.8,4353.7,0.2935]
["bitfinex","ETHUSD",1755727644407,0.022,4353.8,4353.2,0.4728]
["bitfinex","ETHUSD",1755727644943,0.022,4353.8,4353.7,0.2935]
["bitfinex","ETHUSD",1755727645609,0.023,4353.8,4352.8,0.001]
["bitfinex","ETHUSD",1755727646138,0.022,4353.8,4352.9,0.4728]
["bitfinex","ETHUSD",1755727646448,0.022,4353.8,4353.0,0.02297266]
["bitfinex","ETHUSD",1755727646610,0.022,4353.8,4352.9,0.4728]
["bitfinex","ETHUSD",1755727646806,0.022,4353.8,4353.0,0.02297266]
["bitfinex","ETHUSD",1755727647022,0.022,4353.8,4353.1,0.4728]
["bitfinex","ETHUSD",1755727647239,0.022,4353.8,4353.7,0.2935]
["bitfinex","ETHUSD",1755727647638,0.022,4353.8,4353.7,0.7663]
["bitfinex","ETHUSD",1755727651544,0.022,4353.8,4353.7,1.14293]
["bitfinex","ETHUSD",1755727651847,0.022,4353.8,4353.7,0.7663]
["bitfinex","ETHUSD",1755727654647,0.022,4353.8,4353.7,7.3693]
["bitfinex","ETHUSD",1755727655052,0.022,4353.8,4353.4,3.603]
["bitfinex","ETHUSD",1755727655256,0.022,4353.8,4352.8,0.001]
["bitfinex","ETHUSD",1755727655443,0.022,4353.8,4353.2,3.603]
["bitfinex","ETHUSD",1755727655842,0.022,4353.8,4353.1,3.604]
["bitfinex","ETHUSD",1755727656451,0.022,4353.8,4353.2,0.4957716]
["bitfinex","ETHUSD",1755727656656,0.022,4353.8,4353.2,0.43294876]
["bitfinex","ETHUSD",1755727656857,0.022,4353.8,4353.7,0.2935]
["bitfinex","ETHUSD",1755727657059,0.022,4353.8,4353.7,0.43166896]
["bitfinex","ETHUSD",1755727657245,0.022,4353.8,4353.7,0.8815]
["bitfinex","ETHUSD",1755727658261,0.331,4353.8,4353.0,0.4728]
["bitfinex","ETHUSD",1755727658457,0.331,4353.8,4353.0,4.0768]
["bitfinex","ETHUSD",1755727658859,0.331,4353.8,4353.0,3.604]
["bitfinex","ETHUSD",1755727659536,0.331,4353.8,4353.1,0.02297213]
["bitfinex","ETHUSD",1755727659741,0.022,4353.8,4353.2,0.4728]
["bitfinex","ETHUSD",1755727660346,0.022,4353.8,4353.3,0.02297107]
["bitfinex","ETHUSD",1755727660726,0.022,4353.8,4353.3,0.49577107]
["bitfinex","ETHUSD",1755727660926,0.022,4353.8,4353.7,0.314]
["bitfinex","ETHUSD",1755727661431,0.022,4353.8,4353.7,0.7588]
["bitfinex","ETHUSD",1755727664053,0.022,4353.8,4353.7,7.3668]
["bitfinex","ETHUSD",1755727664258,0.022,4353.8,4353.7,8.10348]
["bitfinex","ETHUSD",1755727666672,0.022,4353.8,4353.7,4.49548]
["bitfinex","ETHUSD",1755727666871,0.022,4353.8,4353.7,3.603]
["bitfinex","ETHUSD",1755727668273,0.121,4353.8,4353.7,3.603]
["bitfinex","ETHUSD",1755727669445,0.022,4353.8,4353.7,3.603]
["bitfinex","ETHUSD",1755727672080,0.1236,4353.8,4353.7,3.603]
["bitfinex","ETHUSD",1755727672671,0.022,4353.8,4353.7,3.603]
["bitfinex","ETHUSD",1755727672878,0.022,4353.8,4353.2,0.1152]
["bitfinex","ETHUSD",1755727673073,0.3313,4353.8,4353.3,3.599]
["bitfinex","ETHUSD",1755727673452,0.4851,4353.8,4352.8,0.001]
["bitfinex","ETHUSD",1755727673652,0.4851,4353.8,4352.9,3.598]
["bitfinex","ETHUSD",1755727675974,0.022,4353.8,4353.0,0.4448]
["bitfinex","ETHUSD",1755727676198,0.022,4353.8,4353.7,0.314]
["bitfinex","ETHUSD",1755727676601,0.022,4353.8,4353.6,0.02296949]
["bitfinex","ETHUSD",1755727676809,0.022,4353.8,4353.5,3.6]
["bitfinex","ETHUSD",1755727677790,0.022,4353.8,4353.6,0.02296949]
["bitfinex","ETHUSD",1755727679682,0.022,4353.8,4353.5,3.6]
["bitfinex","ETHUSD",1755727680712,0.022,4353.8,4353.6,0.02296949]
["bitfinex","ETHUSD",1755727680926,0.022,4353.8,4353.7,0.314]
["bitfinex","ETHUSD",1755727681231,0.022,4353.8,4353.7,0.7588]
["bitfinex","ETHUSD",1755727681613,0.022,4353.8,4353.7,1.19468]
["bitfinex","ETHUSD",1755727681922,0.022,4353.8,4353.7,1.30988]
["bitfinex","ETHUSD",1755727682104,0.022,4353.8,4353.7,1.33284896]
["bitfinex","ETHUSD",1755727684923,0.022,4353.8,4353.7,1.30988]
["bitfinex","ETHUSD",1755727685219,0.022,4353.8,4353.7,1.33284896]
["bitfinex","ETHUSD",1755727685921,0.022,4353.8,4353.7,3.62974585]
["bitfinex","ETHUSD",1755727686121,0.022,4353.8,4353.7,21.94254226]
["bitfinex","ETHUSD",1755727686327,0.022,4353.8,4353.7,21.9195733]
["bitfinex","ETHUSD",1755727686825,0.002,4354.0,4353.9,2.95679138]
["bitfinex","ETHUSD",1755727687053,0.002,4354.0,4353.9,12.24589892]
["bitfinex","ETHUSD",1755727687327,0.002,4354.0,4353.9,12.66773101]
["bitfinex","ETHUSD",1755727690026,0.002,4354.0,4353.9,15.08573101]
["bitfinex","ETHUSD",1755727690325,0.002,4354.3,4354.2,8.37463313]
["bitfinex","ETHUSD",1755727690527,0.002,4354.3,4354.2,32.45142954]
["bitfinex","ETHUSD",1755727690695,0.002,4354.3,4354.2,35.25836917]
["bitfinex","ETHUSD",1755727691116,0.002,4354.3,4354.2,35.37356917]
["bitfinex","ETHUSD",1755727691315,0.002,4354.5,4354.4,2.29652765]
["bitfinex","ETHUSD",1755727691564,0.002,4354.7,4354.6,8.37442217]
["bitfinex","ETHUSD",1755727691850,0.002,4354.7,4354.6,8.66042217]
["bitfinex","ETHUSD",1755727692070,0.002,4354.7,4354.6,14.13079439]
["bitfinex","ETHUSD",1755727692214,0.002,4354.7,4354.6,14.57089439]
["bitfinex","ETHUSD",1755727692954,0.002,4354.7,4354.6,18.15889439]
["bitfinex","ETHUSD",1755727693448,0.002,4354.7,4354.6,14.57089439]
["bitfinex","ETHUSD",1755727693655,0.002,4354.7,4354.6,18.15789439]
["bitfinex","ETHUSD",1755727694247,0.002,4354.7,4354.6,15.73989439]
["bitfinex","ETHUSD",1755727695743,0.002,4354.7,4354.6,15.83192939]
["bitfinex","ETHUSD",1755727696843,0.002,4354.7,4354.6,12.24492939]
["bitfinex","ETHUSD",1755727697040,0.002,4354.7,4354.6,8.68550722]
["bitfinex","ETHUSD",1755727697635,0.002,4354.7,4354.6,4.65840722]
["bitfinex","ETHUSD",1755727697837,0.002,4354.7,4354.6,3.679035]
["bitfinex","ETHUSD",1755727698021,0.002,4354.7,4354.6,3.70199922]
["bitfinex","ETHUSD",1755727698221,0.002,4354.7,4354.6,3.679035]
["bitfinex","ETHUSD",1755727698629,0.002,4354.7,4354.6,3.70199922]
["bitfinex","ETHUSD",1755727699049,0.101,4354.7,4354.6,0.092035]
["bitfinex","ETHUSD",1755727699221,0.002,4354.7,4354.6,3.679035]
["bitfinex","ETHUSD",1755727699431,0.002,4354.7,4354.6,4.80752272]
["bitfinex","ETHUSD",1755727699962,0.002,4354.7,4354.6,3.587]
["bitfinex","ETHUSD",1755727699963,0.101,4354.7,4354.6,3.587]
["bitfinex","ETHUSD",1755727700457,0.463,4354.7,4354.6,3.587]
["bitfinex","ETHUSD",1755727700660,0.101,4354.7,4354.6,3.587]
["bitfinex","ETHUSD",1755727700839,0.463,4354.7,4354.6,3.587]
["bitfinex","ETHUSD",1755727701035,0.463,4354.7,4354.2,5.69707499]
["bitfinex","ETHUSD",1755727701261,0.362,4354.6,4354.3,3.6089658]
["bitfinex","ETHUSD",1755727701477,0.1016,4354.4,4354.3,6.6089658]
["bitfinex","ETHUSD",1755727701629,0.1016,4354.4,4354.3,3.586]
["bitfinex","ETHUSD",1755727701829,0.461,4354.4,4354.3,3.586]
["bitfinex","ETHUSD",1755727702249,0.1016,4354.4,4354.3,3.586]
["bitfinex","ETHUSD",1755727703550,0.1016,4354.4,4354.2,5.69707499]
["bitfinex","ETHUSD",1755727703734,0.1016,4354.4,4354.3,3.587]
["bitfinex","ETHUSD",1755727706038,0.002,4354.7,4354.3,3.587]
["bitfinex","ETHUSD",1755727707173,0.099,4354.4,4354.3,6.587]
["bitfinex","ETHUSD",1755727708953,0.099,4354.4,4354.3,3.587]
["bitfinex","ETHUSD",1755727710568,0.4636,4354.4,4354.2,0.17507499]
["bitfinex","ETHUSD",1755727710750,0.099,4354.4,4354.3,3.587]
["bitfinex","ETHUSD",1755727711467,0.4636,4354.4,4354.3,3.587]
["bitfinex","ETHUSD",1755727712064,0.4636,4354.4,4354.3,6.587]
["bitfinex","ETHUSD",1755727712565,0.099,4354.4,4354.3,6.587]
["bitfinex","ETHUSD",1755727714561,0.099,4354.4,4354.3,3.587]
["bitfinex","ETHUSD",1755727714764,0.002,4354.7,4354.3,3.6099658]
["bitfinex","ETHUSD",1755727715390,0.002,4354.7,4354.3,3.6109658]
["bitfinex","ETHUSD",1755727716657,0.1016,4354.4,4354.3,3.588]
["bitfinex","ETHUSD",1755727716855,0.461,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1755727717169,15.11379641,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1755727717497,15.77379641,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1755727721198,0.1016,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1755727721497,0.002,4354.7,4354.3,0.001]
["bitfinex","ETHUSD",1755727721798,0.2973,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1755727721974,0.2973,4354.4,4354.3,3.001]
["bitfinex","ETHUSD",1755727722474,0.002,4354.7,4354.3,3.001]
["bitfinex","ETHUSD",1755727722666,0.002,4354.7,4354.4,0.02296527]
["bitfinex","ETHUSD",1755727723795,0.0984,4354.5,4354.3,0.001]
["bitfinex","ETHUSD",1755727723973,0.4604,4354.5,4354.3,3.588]
["bitfinex","ETHUSD",1755727724611,0.4604,4354.5,4354.3,0.001]
["bitfinex","ETHUSD",1755727724612,0.362,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1755727724795,0.463,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1755727724967,0.101,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1755727727362,0.1001,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1755727730108,0.002,4354.7,4354.3,0.001]
["bitfinex","ETHUSD",1755727730324,0.002,4354.7,4354.3,0.293]
["bitfinex","ETHUSD",1755727730701,0.002,4354.7,4354.3,0.001]
["bitfinex","ETHUSD",1755727731333,0.001,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1755727731984,0.002,4354.5,4354.3,0.001]
["bitfinex","ETHUSD",1755727732386,0.0043,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1755727734717,15.41929641,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1755727735992,18.41929641,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1755727736221,33.66,4354.3,4353.8,0.001]
["bitfinex","ETHUSD",1755727736390,18.31809641,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1755727736591,22.46378806,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1755727736787,4.22499165,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1755727737135,4.32619165,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1755727738288,3.98175994,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1755727738722,3.98143754,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1755727741086,4.32525429,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1755727741926,33.66,4353.8,4353.4,0.001]
["bitfinex","ETHUSD",1755727742130,15.61009641,4353.5,4353.4,0.001]
["bitfinex","ETHUSD",1755727742422,49.1688507,4353.5,4353.4,0.001]
["bitfinex","ETHUSD",1755727742921,49.1688507,4353.5,4352.9,0.001]
["bitfinex","ETHUSD",1755727742922,33.66,4353.4,4352.9,0.001]
["bitfinex","ETHUSD",1755727743089,18.61009641,4353.0,4352.9,0.001]
["bitfinex","ETHUSD",1755727743291,0.66,4352.8,4352.0,0.001]
["bitfinex","ETHUSD",1755727743491,3.0,4352.9,4352.0,0.001]
["bitfinex","ETHUSD",1755727743492,18.61009641,4352.4,4352.0,0.001]
["bitfinex","ETHUSD",1755727744026,22.19709641,4352.4,4352.0,0.001]
["bitfinex","ETHUSD",1755727744194,3.66,4352.4,4352.0,0.001]
["bitfinex","ETHUSD",1755727744402,3.66,4352.4,4352.3,0.7349]
["bitfinex","ETHUSD",1755727744639,3.66,4352.4,4352.3,0.001]
["bitfinex","ETHUSD",1755727744928,3.0,4352.4,4352.3,0.7349]
["bitfinex","ETHUSD",1755727745107,0.66,4352.5,4352.3,0.7349]
["bitfinex","ETHUSD",1755727745307,0.66,4353.3,4352.4,0.4419]
["bitfinex","ETHUSD",1755727745530,0.66,4353.0,4352.4,0.4419]
["bitfinex","ETHUSD",1755727746933,3.66,4353.1,4352.4,0.4419]
["bitfinex","ETHUSD",1755727747098,3.66,4352.9,4352.4,0.4419]
["bitfinex","ETHUSD",1755727747294,0.0036,4352.5,4352.3,0.001]
["bitfinex","ETHUSD",1755727747733,3.66,4352.7,4352.3,0.001]
["bitfinex","ETHUSD",1755727748437,0.0072,4352.4,4352.3,0.001]
["bitfinex","ETHUSD",1755727750900,4.2542,4352.4,4352.3,0.001]
["bitfinex","ETHUSD",1755727751644,7.6098,4352.4,4352.3,0.001]
["bitfinex","ETHUSD",1755727753242,7.6098,4352.4,4352.0,0.001]
["bitfinex","ETHUSD",1755727753412,34.23889756,4352.3,4352.0,0.001]
["bitfinex","ETHUSD",1755727753618,3.7572,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1755727753850,4.3442,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1755727754159,4.7061,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1755727755352,3.66,4351.9,4350.8,0.02]
["bitfinex","ETHUSD",1755727755559,18.60369641,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1755727755843,52.19069641,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1755727756065,33.66,4350.8,4347.8,0.02]
["bitfinex","ETHUSD",1755727756214,17.94369641,4349.9,4347.8,0.02]
["bitfinex","ETHUSD",1755727756527,17.94369641,4349.9,4348.8,0.473]
["bitfinex","ETHUSD",1755727756528,48.60369641,4349.9,4348.8,0.473]
["bitfinex","ETHUSD",1755727756732,52.19069641,4349.9,4348.8,0.473]
["bitfinex","ETHUSD",1755727757342,48.60369641,4349.9,4348.8,0.473]
["bitfinex","ETHUSD",1755727757547,7.247,4349.9,4349.2,0.453]
["bitfinex","ETHUSD",1755727758513,7.346,4349.9,4348.8,0.02]
["bitfinex","ETHUSD",1755727759324,37.346,4349.9,4348.8,0.02]
["bitfinex","ETHUSD",1755727759948,33.759,4349.9,4348.8,0.02]
["bitfinex","ETHUSD",1755727760159,37.347,4349.9,4348.8,0.02]
["bitfinex","ETHUSD",1755727760520,37.347,4349.9,4348.9,0.453]
["bitfinex","ETHUSD",1755727761722,37.709,4349.9,4348.8,0.02]
["bitfinex","ETHUSD",1755727761924,37.347,4349.9,4348.8,0.02]
["bitfinex","ETHUSD",1755727762180,3.66,4349.8,4348.8,0.02]
["bitfinex","ETHUSD",1755727762448,3.66,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1755727762753,3.589,4349.1,4348.8,0.318]
["bitfinex","ETHUSD",1755727762948,0.66,4349.0,4348.8,0.318]
["bitfinex","ETHUSD",1755727763116,0.66,4349.0,4348.9,0.453]
["bitfinex","ETHUSD",1755727763317,0.66,4349.0,4348.9,0.751]
["bitfinex","ETHUSD",1755727765420,0.66,4349.0,4348.8,0.021]
["bitfinex","ETHUSD",1755727765618,4.249,4348.9,4348.8,0.021]
["bitfinex","ETHUSD",1755727765935,4.249,4348.9,4348.8,0.474]
["bitfinex","ETHUSD",1755727766138,4.249,4348.9,4348.8,0.772]
["bitfinex","ETHUSD",1755727766371,4.348,4348.9,4348.8,0.021]
["bitfinex","ETHUSD",1755727766962,4.249,4348.9,4348.8,0.021]
["bitfinex","ETHUSD",1755727767141,4.2526,4348.9,4348.8,0.021]
["bitfinex","ETHUSD",1755727768084,0.66,4348.8,4347.8,0.02]
["bitfinex","ETHUSD",1755727768244,0.66,4348.3,4347.8,0.02]
["bitfinex","ETHUSD",1755727768446,0.66,4348.1,4347.9,0.453]
["bitfinex","ETHUSD",1755727768643,0.66,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1755727768843,0.66,4347.9,4347.8,0.318]
["bitfinex","ETHUSD",1755727769056,0.66,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1755727769285,0.66,4347.9,4347.8,0.318]
["bitfinex","ETHUSD",1755727769442,0.66,4347.9,4347.8,0.771]
["bitfinex","ETHUSD",1755727770371,1.0849,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1755727770577,15.73769641,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1755727770783,15.74129641,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1755727770940,15.73769641,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1755727772477,18.83669641,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1755727772660,18.73769641,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1755727774759,22.32769641,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1755727775085,22.42669641,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1755727775417,22.32769641,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1755727775702,22.42669641,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1755727776503,18.73769641,4347.9,4347.8,0.771]
["bitfinex","ETHUSD",1755727776699,14.65279641,4348.9,4347.8,0.771]
["bitfinex","ETHUSD",1755727776898,3.59,4348.8,4347.9,0.453]
["bitfinex","ETHUSD",1755727777191,3.59,4348.8,4348.7,0.298]
["bitfinex","ETHUSD",1755727777392,7.25,4348.8,4348.7,0.751]
["bitfinex","ETHUSD",1755727777755,7.25,4348.8,4348.7,0.298]
["bitfinex","ETHUSD",1755727777959,3.66,4348.7,4348.2,0.453]
["bitfinex","ETHUSD",1755727778160,3.66,4348.5,4348.2,0.453]
["bitfinex","ETHUSD",1755727778355,0.66,4348.3,4347.8,0.02]
["bitfinex","ETHUSD",1755727778565,0.66,4348.1,4347.8,0.02]
["bitfinex","ETHUSD",1755727778765,4.25,4348.1,4347.8,0.02]
["bitfinex","ETHUSD",1755727779104,15.31279641,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1755727779290,18.90279641,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1755727779600,19.00179641,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1755727779804,19.21662774,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1755727780570,22.21662774,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1755727780901,18.62662774,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1755727781103,22.21662774,4347.9,4347.8,0.757]
["bitfinex","ETHUSD",1755727781409,3.59,4348.4,4347.8,0.757]
["bitfinex","ETHUSD",1755727781595,3.59,4348.3,4347.8,0.318]
["bitfinex","ETHUSD",1755727781907,0.66,4348.2,4347.8,0.318]
["bitfinex","ETHUSD",1755727782216,0.66,4348.0,4347.8,0.319]
["bitfinex","ETHUSD",1755727782501,4.25,4347.9,4347.8,0.021]
["bitfinex","ETHUSD",1755727783616,4.25,4347.9,4347.8,0.3103]
["bitfinex","ETHUSD",1755727783816,4.25,4347.9,4347.8,0.021]
["bitfinex","ETHUSD",1755727783974,7.25,4347.9,4347.8,0.021]
["bitfinex","ETHUSD",1755727784179,3.66,4347.9,4347.8,0.021]
["bitfinex","ETHUSD",1755727784410,7.37906634,4347.9,4347.8,0.3103]
["bitfinex","ETHUSD",1755727784584,3.66,4347.9,4347.8,0.7493]
["bitfinex","ETHUSD",1755727784906,7.25,4347.9,4347.8,0.3103]
["bitfinex","ETHUSD",1755727785775,7.46526119,4347.9,4347.8,0.3103]
["bitfinex","ETHUSD",1755727786104,7.5944185,4347.9,4347.8,0.021]
["bitfinex","ETHUSD",1755727786307,7.5954185,4347.9,4347.8,0.021]
["bitfinex","ETHUSD",1755727786507,7.59543177,4347.9,4347.8,0.021]
["bitfinex","ETHUSD",1755727786717,7.59443177,4347.9,4347.8,0.021]
["bitfinex","ETHUSD",1755727787013,7.81171521,4347.9,4347.8,0.021]
["bitfinex","ETHUSD",1755727789612,7.80971521,4347.9,4347.8,0.021]
["bitfinex","ETHUSD",1755727789919,7.80971521,4347.9,4347.8,0.7493]
["bitfinex","ETHUSD",1755727790305,7.90871521,4347.9,4347.8,0.021]
["bitfinex","ETHUSD",1755727790815,7.80971521,4347.9,4347.8,0.021]
["bitfinex","ETHUSD",1755727791033,7.80971521,4347.9,4347.8,0.7493]
["bitfinex","ETHUSD",1755727791528,7.80971521,4347.9,4347.8,0.3103]
["bitfinex","ETHUSD",1755727791711,7.80971521,4347.9,4347.8,0.021]
["bitfinex","ETHUSD",1755727792118,4.21971521,4347.9,4347.8,0.7493]
["bitfinex","ETHUSD",1755727792316,3.59,4347.9,4347.8,0.7493]
["bitfinex","ETHUSD",1755727792489,4.25,4347.9,4347.8,0.7493]
["bitfinex","ETHUSD",1755727793726,0.002,4348.8,4347.8,0.7493]
["bitfinex","ETHUSD",1755727793898,0.002,4348.8,4347.9,0.439]
["bitfinex","ETHUSD",1755727793899,3.59,4348.7,4347.9,0.439]
["bitfinex","ETHUSD",1755727794218,0.66,4348.5,4347.9,0.439]
["bitfinex","ETHUSD",1755727794426,0.66,4348.3,4347.9,0.439]
["bitfinex","ETHUSD",1755727794596,0.662,4348.8,4348.2,0.2893]
["bitfinex","ETHUSD",1755727794802,0.66,4348.5,4348.2,0.2893]
["bitfinex","ETHUSD",1755727794996,3.0,4348.6,4348.2,0.2893]
["bitfinex","ETHUSD",1755727794997,0.66,4348.3,4348.2,0.2893]
["bitfinex","ETHUSD",1755727795224,4.25,4348.3,4348.2,0.7283]
["bitfinex","ETHUSD",1755727795390,4.25,4348.3,4347.8,0.021]
["bitfinex","ETHUSD",1755727795586,3.59,4348.3,4347.8,0.46]
["bitfinex","ETHUSD",1755727795790,0.66,4348.2,4347.8,0.46]
["bitfinex","ETHUSD",1755727796022,0.66,4348.0,4347.8,0.46]
["bitfinex","ETHUSD",1755727796226,0.66,4348.0,4347.9,0.2893]
["bitfinex","ETHUSD",1755727796394,15.31279641,4348.0,4347.8,0.021]
["bitfinex","ETHUSD",1755727796591,4.675,4347.9,4347.8,0.021]
["bitfinex","ETHUSD",1755727797421,4.89061191,4347.9,4347.8,0.021]
["bitfinex","ETHUSD",1755727797725,5.01998724,4347.9,4347.8,0.021]
["bitfinex","ETHUSD",1755727798596,5.02001785,4347.9,4347.8,0.021]
["bitfinex","ETHUSD",1755727799025,4.89063616,4347.9,4347.8,0.021]
["bitfinex","ETHUSD",1755727799320,4.675,4347.9,4347.8,0.021]
["bitfinex","ETHUSD",1755727799891,1.085,4347.9,4347.8,0.3103]
["bitfinex","ETHUSD",1755727800088,4.249,4347.9,4347.8,0.7493]
["bitfinex","ETHUSD",1755727800726,14.65279641,4348.7,4347.8,0.7493]
["bitfinex","ETHUSD",1755727801034,3.589,4348.7,4347.9,0.4619996]
["bitfinex","ETHUSD",1755727801238,3.589,4348.7,4348.6,0.2893]
["bitfinex","ETHUSD",1755727801527,0.002,4348.8,4348.6,0.7283]
["bitfinex","ETHUSD",1755727801710,0.002,4348.8,4348.6,0.2893]
["bitfinex","ETHUSD",1755727801919,0.002,4348.8,4348.7,0.439]
["bitfinex","ETHUSD",1755727802099,0.002,4348.8,4348.7,0.7283]
["bitfinex","ETHUSD",1755727802907,4.251,4348.8,4348.7,0.7283]
["bitfinex","ETHUSD",1755727803542,0.002,4348.8,4348.7,0.7283]
["bitfinex","ETHUSD",1755727804522,0.002,4348.8,4348.7,0.90523647]
["bitfinex","ETHUSD",1755727804721,0.002,4348.8,4348.7,0.7283]
["bitfinex","ETHUSD",1755727808812,0.002,4348.8,4348.7,0.8435]
["bitfinex","ETHUSD",1755727809813,0.002,4348.8,4348.7,0.7283]
["bitfinex","ETHUSD",1755727810014,0.002,4348.8,4348.2,0.439]
["bitfinex","ETHUSD",1755727810618,0.002,4348.8,4348.2,0.60896419]
["bitfinex","ETHUSD",1755727810934,0.002,4348.8,4348.2,0.439]
["bitfinex","ETHUSD",1755727811353,0.002,4348.8,4347.8,0.021]
["bitfinex","ETHUSD",1755727811571,0.002,4348.8,4347.8,0.4924]
["bitfinex","ETHUSD",1755727812475,0.002,4348.8,4348.7,0.292]
["bitfinex","ETHUSD",1755727812973,0.002,4348.8,4348.7,0.7634]
["bitfinex","ETHUSD",1755727814683,0.002,4349.7,4348.7,0.8786]
["bitfinex","ETHUSD",1755727814826,0.69153,4351.3,4350.3,3.0]
["bitfinex","ETHUSD",1755727815030,0.69153,4351.3,4350.7,0.4072]
["bitfinex","ETHUSD",1755727815288,0.02,4351.8,4350.7,0.4301848]
["bitfinex","ETHUSD",1755727815476,0.02,4351.8,4350.8,0.4714]
["bitfinex","ETHUSD",1755727815784,0.02,4351.8,4351.7,0.4072]
["bitfinex","ETHUSD",1755727816146,0.02,4351.8,4351.7,0.8786]
["bitfinex","ETHUSD",1755727816380,0.02,4351.8,4351.7,1.51296]
["bitfinex","ETHUSD",1755727816542,0.02,4351.8,4351.3,0.4714]
["bitfinex","ETHUSD",1755727817282,0.02,4351.8,4351.4,0.4714]
["bitfinex","ETHUSD",1755727818078,0.02,4351.8,4351.3,0.1713614]
["bitfinex","ETHUSD",1755727818079,0.02,4351.8,4351.5,0.4714]
["bitfinex","ETHUSD",1755727818585,0.02,4351.8,4351.3,0.1713614]
["bitfinex","ETHUSD",1755727818786,0.02,4351.8,4351.0,0.4714]
["bitfinex","ETHUSD",1755727818959,0.02,4351.8,4350.7,3.622]
["bitfinex","ETHUSD",1755727819685,0.02,4351.8,4350.5,0.4714]
["bitfinex","ETHUSD",1755727819898,0.66,4351.5,4350.1,5.53]
["bitfinex","ETHUSD",1755727820263,3.66,4351.5,4350.1,5.53]
["bitfinex","ETHUSD",1755727822770,0.66,4351.3,4350.1,5.53]
["bitfinex","ETHUSD",1755727823054,0.66,4351.1,4350.1,5.53]
["bitfinex","ETHUSD",1755727824986,0.002,4353.0,4350.2,0.4714]
["bitfinex","ETHUSD",1755727825282,3.0,4352.2,4351.0,0.292]
["bitfinex","ETHUSD",1755727825864,3.0,4352.2,4351.0,0.7634]
["bitfinex","ETHUSD",1755727826063,0.66,4352.1,4351.0,0.7634]
["bitfinex","ETHUSD",1755727826793,0.66,4352.1,4351.1,0.02298269]
["bitfinex","ETHUSD",1755727826990,0.66,4352.1,4351.0,0.4714]
["bitfinex","ETHUSD",1755727827558,0.099,4351.1,4350.4,0.4714]
["bitfinex","ETHUSD",1755727827877,0.66,4351.0,4350.4,0.4714]
["bitfinex","ETHUSD",1755727828071,0.66,4351.5,4350.4,0.4714]
["bitfinex","ETHUSD",1755727828271,3.0,4351.6,4350.4,0.4714]
["bitfinex","ETHUSD",1755727828484,0.66,4351.5,4350.4,0.4714]
["bitfinex","ETHUSD",1755727830890,0.66,4351.7,4350.5,0.02298586]
["bitfinex","ETHUSD",1755727831186,0.002,4351.5,4350.5,0.02298586]
["bitfinex","ETHUSD",1755727831375,0.002,4351.5,4351.4,0.292]
["bitfinex","ETHUSD",1755727831774,0.002,4351.5,4351.1,0.4714]
["bitfinex","ETHUSD",1755727832177,0.002,4351.5,4351.2,0.4714]
["bitfinex","ETHUSD",1755727833301,0.002,4351.5,4351.4,0.292]
["bitfinex","ETHUSD",1755727833677,0.002,4351.5,4351.4,0.7634]
["bitfinex","ETHUSD",1755727835069,0.002,4351.5,4351.4,1.20044]
["bitfinex","ETHUSD",1755727835501,0.002,4351.5,4351.4,0.7634]
["bitfinex","ETHUSD",1755727836197,0.002,4351.5,4350.9,3.608]
["bitfinex","ETHUSD",1755727836878,0.002,4351.5,4350.8,0.4714]
["bitfinex","ETHUSD",1755727837079,0.002,4351.5,4350.9,3.608]
["bitfinex","ETHUSD",1755727837276,0.002,4351.5,4350.8,0.4714]
["bitfinex","ETHUSD",1755727837277,0.002,4351.5,4351.0,3.607]
["bitfinex","ETHUSD",1755727837476,0.002,4351.5,4351.0,3.91730154]
["bitfinex","ETHUSD",1755727837681,0.002,4351.5,4351.1,0.4714]
["bitfinex","ETHUSD",1755727838867,0.002,4351.5,4351.4,0.292]
["bitfinex","ETHUSD",1755727839495,0.002,4351.5,4351.4,0.7634]
["bitfinex","ETHUSD",1755727842281,0.002,4351.5,4351.4,0.7863811]
["bitfinex","ETHUSD",1755727842720,0.002,4351.5,4350.8,3.602]
["bitfinex","ETHUSD",1755727843585,0.002,4351.5,4350.6,0.4358]
["bitfinex","ETHUSD",1755727843810,0.002,4351.5,4350.7,3.603]
["bitfinex","ETHUSD",1755727844700,0.002,4351.5,4350.6,3.603]
["bitfinex","ETHUSD",1755727846596,0.002,4351.5,4350.5,3.603]
["bitfinex","ETHUSD",1755727847222,0.002,4351.5,4350.5,3.6]
["bitfinex","ETHUSD",1755727848105,0.002,4351.5,4350.6,0.45878533]
["bitfinex","ETHUSD",1755727848427,0.002,4351.5,4350.7,0.40587853]
["bitfinex","ETHUSD",1755727848592,0.002,4351.5,4350.8,0.02298427]
["bitfinex","ETHUSD",1755727848793,0.002,4351.5,4350.9,0.4358]
["bitfinex","ETHUSD",1755727848993,0.002,4351.5,4351.4,0.3003]
["bitfinex","ETHUSD",1755727849599,0.002,4351.5,4351.4,0.7361]
["bitfinex","ETHUSD",1755727852627,0.002,4351.5,4351.4,4.3331]
["bitfinex","ETHUSD",1755727852843,0.002,4351.5,4351.4,4.7893911]
["bitfinex","ETHUSD",1755727854392,0.002,4351.5,4351.4,4.9045911]
["bitfinex","ETHUSD",1755727854633,0.002,4351.5,4351.4,4.88161]
["bitfinex","ETHUSD",1755727854814,0.002,4351.5,4351.4,7.88161]
["bitfinex","ETHUSD",1755727855417,0.002,4351.5,4351.4,7.87961]
["bitfinex","ETHUSD",1755727857248,0.002,4351.5,4351.4,4.28461]
["bitfinex","ETHUSD",1755727857405,0.002,4351.5,4351.4,7.87861]
["bitfinex","ETHUSD",1755727857750,0.002,4351.5,4351.4,1.28461]
["bitfinex","ETHUSD",1755727858047,0.002,4351.5,4351.1,3.685137]
["bitfinex","ETHUSD",1755727858218,0.002,4351.5,4351.2,3.593]
["bitfinex","ETHUSD",1755727859407,0.002,4351.5,4351.3,3.591]
["bitfinex","ETHUSD",1755727859641,0.002,4351.5,4351.2,3.591]
["bitfinex","ETHUSD",1755727860525,0.002,4351.5,4351.3,0.02298163]
["bitfinex","ETHUSD",1755727861239,0.002,4351.5,4351.2,3.591]
["bitfinex","ETHUSD",1755727862747,0.002,4351.5,4350.8,0.4358]
["bitfinex","ETHUSD",1755727862950,0.2878,4351.3,4351.2,3.589]
["bitfinex","ETHUSD",1755727864045,0.002,4351.5,4350.4,0.4358]
["bitfinex","ETHUSD",1755727864250,0.002,4351.5,4350.6,0.001]
["bitfinex","ETHUSD",1755727864456,0.002,4351.5,4350.6,0.4151]
["bitfinex","ETHUSD",1755727864650,0.002,4351.5,4350.7,0.4358]
["bitfinex","ETHUSD",1755727864818,0.002,4351.5,4350.8,3.588]
["bitfinex","ETHUSD",1755727865457,0.002,4351.5,4351.4,0.3003]
["bitfinex","ETHUSD",1755727865759,0.002,4351.5,4351.4,3.8883]
["bitfinex","ETHUSD",1755727865915,0.002,4351.5,4351.4,4.7359111]
["bitfinex","ETHUSD",1755727866256,0.002,4351.5,4351.4,4.8511111]
["bitfinex","ETHUSD",1755727866460,0.002,4351.5,4351.4,4.82813]
["bitfinex","ETHUSD",1755727867243,0.002,4351.5,4351.4,4.71293]
["bitfinex","ETHUSD",1755727867745,0.002,4351.5,4351.4,7.7359111]
["bitfinex","ETHUSD",1755727867926,0.002,4351.5,4351.4,7.82813]
["bitfinex","ETHUSD",1755727869649,0.002,4351.5,4351.4,7.71293]
["bitfinex","ETHUSD",1755727869948,0.002,4351.5,4351.4,4.71293]
["bitfinex","ETHUSD",1755727870164,0.002,4351.5,4350.6,0.4151]
["bitfinex","ETHUSD",1755727870165,0.101,4351.5,4350.6,0.8509]
["bitfinex","ETHUSD",1755727870330,0.101,4351.5,4350.7,3.588]
["bitfinex","ETHUSD",1755727870527,0.101,4351.5,4350.6,0.4368]
["bitfinex","ETHUSD",1755727870528,0.66,4351.4,4350.6,0.4368]
["bitfinex","ETHUSD",1755727870729,0.002,4351.5,4350.6,0.001]
["bitfinex","ETHUSD",1755727870930,0.662,4351.5,4350.7,3.588]
["bitfinex","ETHUSD",1755727871114,0.099,4350.8,4350.7,3.588]
["bitfinex","ETHUSD",1755727871753,0.099,4350.8,4350.7,6.588]
["bitfinex","ETHUSD",1755727872058,0.099,4350.8,4350.6,0.001]
["bitfinex","ETHUSD",1755727872059,0.66,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1755727872237,1.0706,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1755727872419,1.1696,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1755727872834,0.759,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1755727873053,1.1665,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1755727873377,1.28315,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1755727880528,0.87565,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1755727880732,0.87565,4350.7,4350.3,0.001]
["bitfinex","ETHUSD",1755727880733,1.28315,4350.7,4350.3,0.001]
["bitfinex","ETHUSD",1755727880932,18.31279641,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1755727881133,33.66,4350.3,4349.9,0.001]
["bitfinex","ETHUSD",1755727881334,0.7621,4350.0,4349.9,0.001]
["bitfinex","ETHUSD",1755727881769,0.7621,4350.0,4347.8,0.02]
["bitfinex","ETHUSD",1755727881770,0.66,4349.7,4347.8,0.02]
["bitfinex","ETHUSD",1755727881981,18.60469641,4348.9,4347.8,0.02]
["bitfinex","ETHUSD",1755727882784,18.60879641,4348.9,4347.8,0.02]
["bitfinex","ETHUSD",1755727883075,18.72119424,4348.9,4347.8,0.02]
["bitfinex","ETHUSD",1755727883951,18.60469641,4348.9,4347.8,0.4726]
["bitfinex","ETHUSD",1755727884647,3.9519,4348.9,4347.8,0.4726]
["bitfinex","ETHUSD",1755727884860,3.66,4348.9,4348.8,0.3198]
["bitfinex","ETHUSD",1755727885166,3.66,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1755727886765,3.66,4348.9,4348.8,0.7724]
["bitfinex","ETHUSD",1755727887432,3.0,4348.9,4348.8,0.7724]
["bitfinex","ETHUSD",1755727889970,3.66,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1755727890271,3.9629,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1755727890565,3.66,4348.9,4348.8,0.7724]
["bitfinex","ETHUSD",1755727890743,3.0,4348.9,4348.8,0.7724]
["bitfinex","ETHUSD",1755727893578,0.713554,4350.8,4348.8,0.7724]
["bitfinex","ETHUSD",1755727893787,3.0,4350.1,4348.9,0.4526]
["bitfinex","ETHUSD",1755727894158,0.66,4350.1,4348.9,0.4526]
["bitfinex","ETHUSD",1755727894679,3.66,4350.1,4348.9,0.4526]
["bitfinex","ETHUSD",1755727895191,3.66,4350.1,4349.0,0.02299379]
["bitfinex","ETHUSD",1755727895489,3.589,4350.7,4350.0,0.2998]
["bitfinex","ETHUSD",1755727896040,0.66,4350.6,4350.0,0.2998]
["bitfinex","ETHUSD",1755727896641,3.66,4350.6,4350.0,0.2998]
["bitfinex","ETHUSD",1755727896846,0.682,4350.8,4350.0,0.2998]
["bitfinex","ETHUSD",1755727897184,0.66,4350.6,4350.0,0.2998]
["bitfinex","ETHUSD",1755727897845,0.66,4350.4,4349.3,0.4526]
["bitfinex","ETHUSD",1755727899280,3.66,4350.0,4348.8,0.1352]
["bitfinex","ETHUSD",1755727899448,3.66,4350.0,4348.9,0.4526]
["bitfinex","ETHUSD",1755727899841,3.66,4350.0,4348.8,0.02]
["bitfinex","ETHUSD",1755727900156,0.66,4349.8,4348.8,0.02]
["bitfinex","ETHUSD",1755727900879,3.66,4349.8,4348.9,0.49309432]
["bitfinex","ETHUSD",1755727901238,3.66,4349.8,4348.9,0.4701]
["bitfinex","ETHUSD",1755727901882,3.66,4349.8,4349.0,0.02299379]
["bitfinex","ETHUSD",1755727902174,3.66,4349.8,4348.9,0.4701]
["bitfinex","ETHUSD",1755727902548,3.66,4350.0,4348.9,0.4701]
["bitfinex","ETHUSD",1755727902849,0.66,4349.8,4348.9,0.4701]
["bitfinex","ETHUSD",1755727903975,3.66,4350.1,4349.0,0.02299379]
["bitfinex","ETHUSD",1755727904175,3.0,4350.3,4349.1,0.4701]
["bitfinex","ETHUSD",1755727904382,3.589,4350.6,4350.0,0.3094]
["bitfinex","ETHUSD",1755727904555,3.3611,4350.5,4350.0,0.3094]
["bitfinex","ETHUSD",1755727904759,0.022,4350.8,4350.0,0.3094]
["bitfinex","ETHUSD",1755727904760,3.022,4350.8,4350.0,0.3094]
["bitfinex","ETHUSD",1755727904989,0.66,4350.7,4350.0,0.3094]
["bitfinex","ETHUSD",1755727905142,0.022,4350.8,4350.1,0.02298797]
["bitfinex","ETHUSD",1755727905342,0.022,4350.8,4350.2,0.4701]
["bitfinex","ETHUSD",1755727906759,0.022,4350.8,4349.9,0.4701]
["bitfinex","ETHUSD",1755727906964,0.022,4350.8,4349.7,0.4701]
["bitfinex","ETHUSD",1755727907178,0.022,4350.8,4349.8,0.41733]
["bitfinex","ETHUSD",1755727907581,0.022,4350.8,4349.9,0.4701]
["bitfinex","ETHUSD",1755727910163,0.022,4350.8,4349.6,0.1152]
["bitfinex","ETHUSD",1755727910364,3.66,4350.3,4349.6,0.1152]
["bitfinex","ETHUSD",1755727910665,3.66,4350.3,4349.2,0.4701]
["bitfinex","ETHUSD",1755727912150,3.66,4350.3,4349.3,0.0229922]
["bitfinex","ETHUSD",1755727912355,3.66,4350.3,4349.0,0.4701]
["bitfinex","ETHUSD",1755727912651,3.66,4349.8,4348.8,0.02]
["bitfinex","ETHUSD",1755727912866,7.248,4349.8,4348.8,0.02]
["bitfinex","ETHUSD",1755727913162,0.9702,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1755727913363,18.62299641,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1755727918899,18.83805619,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1755727919374,18.62299641,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1755727920298,33.66,4348.8,4348.1,0.001]
["bitfinex","ETHUSD",1755727920478,18.62299641,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1755727920676,22.21099641,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1755727920996,22.40939641,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1755727924207,3.9702,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1755727924405,3.0,4348.2,4348.1,0.3104]
["bitfinex","ETHUSD",1755727924703,3.0,4348.2,4348.1,0.7805]
["bitfinex","ETHUSD",1755727924915,3.66,4348.2,4348.1,0.7805]
["bitfinex","ETHUSD",1755727926204,3.0,4348.2,4348.1,0.7805]
["bitfinex","ETHUSD",1755727926793,14.65279641,4349.3,4348.1,0.7805]
["bitfinex","ETHUSD",1755727926995,3.588,4349.2,4348.1,0.7805]
["bitfinex","ETHUSD",1755727927207,14.65279641,4349.3,4348.2,0.4701]
["bitfinex","ETHUSD",1755727927510,17.65279641,4349.3,4349.2,0.3094]
["bitfinex","ETHUSD",1755727927894,3.0,4349.2,4348.7,0.4701]
["bitfinex","ETHUSD",1755727928208,0.66,4349.0,4348.7,0.4701]
["bitfinex","ETHUSD",1755727928612,0.66,4349.1,4348.9,0.3094]
["bitfinex","ETHUSD",1755727929007,0.66,4349.1,4348.3,0.001]
["bitfinex","ETHUSD",1755727929008,0.0041,4349.0,4348.3,0.001]
["bitfinex","ETHUSD",1755727929214,0.66,4348.9,4348.3,0.001]
["bitfinex","ETHUSD",1755727929514,0.66,4349.0,4348.8,0.3094]
["bitfinex","ETHUSD",1755727929882,6.588,4349.3,4348.3,0.001]
["bitfinex","ETHUSD",1755727929883,0.66,4348.7,4348.3,0.001]
["bitfinex","ETHUSD",1755727930392,0.66,4348.7,4348.3,0.4711]
["bitfinex","ETHUSD",1755727931917,0.66,4348.7,4348.6,0.2964]
["bitfinex","ETHUSD",1755727932221,3.66,4349.0,4348.6,0.7639]
["bitfinex","ETHUSD",1755727932432,0.66,4349.0,4348.6,0.7639]
["bitfinex","ETHUSD",1755727932584,0.66,4349.2,4348.7,0.4675]
["bitfinex","ETHUSD",1755727932785,0.66,4349.2,4348.3,0.001]
["bitfinex","ETHUSD",1755727933086,0.66,4349.2,4348.4,0.4675]
["bitfinex","ETHUSD",1755727933287,3.02,4349.8,4349.1,0.2964]
["bitfinex","ETHUSD",1755727933509,3.0,4349.6,4349.1,0.7639]
["bitfinex","ETHUSD",1755727933704,0.66,4349.5,4349.1,0.7639]
["bitfinex","ETHUSD",1755727934406,0.66,4349.5,4349.1,0.2964]
["bitfinex","ETHUSD",1755727934606,3.68,4349.8,4349.2,0.4675]
["bitfinex","ETHUSD",1755727934807,3.66,4349.6,4349.2,0.4675]
["bitfinex","ETHUSD",1755727935011,0.66,4349.6,4349.5,0.2964]
["bitfinex","ETHUSD",1755727935211,0.66,4349.7,4349.5,0.7639]
["bitfinex","ETHUSD",1755727935414,0.66,4349.7,4349.5,0.2964]
["bitfinex","ETHUSD",1755727935718,0.66,4349.7,4349.1,0.4675]
["bitfinex","ETHUSD",1755727935918,0.66,4349.7,4349.0,0.4675]
["bitfinex","ETHUSD",1755727936214,0.66,4349.7,4348.3,0.001]
["bitfinex","ETHUSD",1755727936215,0.66,4349.0,4348.3,0.001]
["bitfinex","ETHUSD",1755727936394,0.66,4349.0,4348.9,0.2964]
["bitfinex","ETHUSD",1755727937514,0.66,4349.0,4348.9,0.7639]
["bitfinex","ETHUSD",1755727937684,0.66,4349.3,4348.9,0.7639]
["bitfinex","ETHUSD",1755727937884,0.66,4349.3,4349.0,0.4675]
["bitfinex","ETHUSD",1755727938198,0.66,4349.3,4349.2,0.2964]
["bitfinex","ETHUSD",1755727939693,0.66,4349.3,4349.0,0.4675]
["bitfinex","ETHUSD",1755727939933,0.66,4349.4,4349.0,0.4675]
["bitfinex","ETHUSD",1755727942502,0.001,4349.4,4348.6,0.4675]
["bitfinex","ETHUSD",1755727943236,0.66,4349.3,4348.3,0.001]
["bitfinex","ETHUSD",1755727943435,0.66,4349.0,4348.3,0.001]
["bitfinex","ETHUSD",1755727943647,0.90613133,4349.0,4348.3,0.001]
["bitfinex","ETHUSD",1755727943941,3.66,4348.8,4348.3,0.001]
["bitfinex","ETHUSD",1755727945230,3.66,4348.8,4348.7,0.2964]
["bitfinex","ETHUSD",1755727945437,0.66,4348.9,4348.7,0.2964]
["bitfinex","ETHUSD",1755727945602,0.66,4348.9,4348.4,0.4675]
["bitfinex","ETHUSD",1755727946196,1.10921313,4348.9,4348.4,0.4675]
["bitfinex","ETHUSD",1755727946806,0.66,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755727947002,7.3481,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755727947329,7.7535,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755727947500,8.09783699,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755727947900,8.09783989,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755727949951,0.002,4349.6,4348.3,0.2974]
["bitfinex","ETHUSD",1755727950110,14.65279641,4349.4,4348.3,0.2974]
["bitfinex","ETHUSD",1755727950427,0.66,4349.2,4348.3,0.2974]
["bitfinex","ETHUSD",1755727950630,0.66,4348.8,4348.3,0.001]
["bitfinex","ETHUSD",1755727950806,3.66,4348.6,4348.3,0.001]
["bitfinex","ETHUSD",1755727951802,3.66,4348.8,4348.3,0.001]
["bitfinex","ETHUSD",1755727952004,3.66,4348.6,4348.3,0.001]
["bitfinex","ETHUSD",1755727952414,14.65279641,4348.9,4348.3,0.001]
["bitfinex","ETHUSD",1755727952415,3.759,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755727953416,3.66,4348.4,4348.3,0.7649]
["bitfinex","ETHUSD",1755727954137,3.66,4348.4,4348.3,0.2974]
["bitfinex","ETHUSD",1755727954922,19.75917622,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755727955108,19.88835486,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755727955438,19.75917622,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755727956627,19.35167622,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755727957954,0.7246,4348.4,4348.3,0.7649]
["bitfinex","ETHUSD",1755727958265,0.66,4348.5,4348.3,0.7649]
["bitfinex","ETHUSD",1755727958635,3.0,4349.2,4348.3,0.2974]
["bitfinex","ETHUSD",1755727958835,0.34429089,4349.1,4348.4,0.4675]
["bitfinex","ETHUSD",1755727959059,3.586,4349.2,4349.0,0.2964]
["bitfinex","ETHUSD",1755727959267,3.586,4349.3,4349.0,0.7639]
["bitfinex","ETHUSD",1755727959560,3.0,4349.2,4349.0,0.7639]
["bitfinex","ETHUSD",1755727959762,18.23879641,4349.3,4348.3,0.001]
["bitfinex","ETHUSD",1755727959946,0.099,4349.1,4348.3,0.001]
["bitfinex","ETHUSD",1755727960152,0.66,4348.9,4348.3,0.001]
["bitfinex","ETHUSD",1755727960678,3.66,4348.7,4348.3,0.001]
["bitfinex","ETHUSD",1755727961034,3.66,4348.5,4348.3,0.001]
["bitfinex","ETHUSD",1755727961276,3.97423133,4348.5,4348.3,0.001]
["bitfinex","ETHUSD",1755727961630,7.345,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755727963770,7.7525,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755727963958,7.96772184,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755727964367,8.09685488,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755727964671,8.34795488,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755727965264,8.75545488,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755727965476,8.34795488,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755727968943,8.24795488,4348.4,4348.3,0.7494]
["bitfinex","ETHUSD",1755727969148,7.245,4348.4,4348.3,0.2975]
["bitfinex","ETHUSD",1755727969369,7.46025772,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755727969682,7.55925772,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755727970249,7.68843809,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755727971176,3.66,4348.3,4347.8,0.021]
["bitfinex","ETHUSD",1755727971365,18.41489641,4347.9,4347.8,0.021]
["bitfinex","ETHUSD",1755727971676,22.3443345,4347.9,4347.8,0.021]
["bitfinex","ETHUSD",1755727972348,22.3444584,4347.9,4347.8,0.021]
["bitfinex","ETHUSD",1755727974078,7.58956199,4347.9,4347.8,0.021]
["bitfinex","ETHUSD",1755727974279,3.0,4347.8,4345.6,0.02301178]
["bitfinex","ETHUSD",1755727974485,6.585,4347.9,4347.4,0.4519]
["bitfinex","ETHUSD",1755727974683,6.585,4347.9,4345.5,5.531]
["bitfinex","ETHUSD",1755727974684,0.66,4347.8,4347.5,0.4519]
["bitfinex","ETHUSD",1755727974898,3.585,4347.7,4346.9,0.001]
["bitfinex","ETHUSD",1755727975081,3.585,4347.8,4346.9,0.0240049]
["bitfinex","ETHUSD",1755727975287,3.585,4347.9,4347.6,0.2965]
["bitfinex","ETHUSD",1755727975484,3.66,4348.1,4347.7,0.4519]
["bitfinex","ETHUSD",1755727975690,3.66,4348.1,4348.0,0.2965]
["bitfinex","ETHUSD",1755727975890,3.66,4348.1,4348.0,0.7484]
["bitfinex","ETHUSD",1755727976089,0.66,4348.1,4348.0,0.7484]
["bitfinex","ETHUSD",1755727977574,0.66,4348.3,4348.0,0.7484]
["bitfinex","ETHUSD",1755727977778,0.66,4348.3,4348.1,0.4519]
["bitfinex","ETHUSD",1755727978030,0.66,4348.3,4348.2,0.2965]
["bitfinex","ETHUSD",1755727978317,0.66,4348.3,4348.2,0.7484]
["bitfinex","ETHUSD",1755727979005,0.02,4348.8,4348.2,0.7484]
["bitfinex","ETHUSD",1755727979210,3.585,4348.7,4348.3,0.4519]
["bitfinex","ETHUSD",1755727979372,7.245,4348.7,4348.6,0.2965]
["bitfinex","ETHUSD",1755727979574,7.245,4348.7,4348.6,0.7484]
["bitfinex","ETHUSD",1755727979773,3.66,4348.7,4348.6,0.7484]
["bitfinex","ETHUSD",1755727979998,7.245,4348.7,4348.6,0.7484]
["bitfinex","ETHUSD",1755727980213,3.66,4348.7,4348.6,0.7484]
["bitfinex","ETHUSD",1755727980511,0.02,4348.8,4348.6,0.7484]
["bitfinex","ETHUSD",1755727980679,0.02,4348.8,4348.6,0.2965]
["bitfinex","ETHUSD",1755727980875,0.02,4348.8,4348.7,0.4519]
["bitfinex","ETHUSD",1755727981213,0.022,4348.8,4348.7,0.7484]
["bitfinex","ETHUSD",1755727982670,0.702,4348.8,4348.7,0.7484]
["bitfinex","ETHUSD",1755727983204,0.042,4348.8,4348.7,0.7484]
["bitfinex","ETHUSD",1755727986816,0.702,4348.8,4348.7,0.7484]
["bitfinex","ETHUSD",1755727986977,3.66,4348.7,4348.0,0.4529]
["bitfinex","ETHUSD",1755727989421,4.243,4348.7,4348.6,0.2965]
["bitfinex","ETHUSD",1755727989826,0.022,4348.8,4348.6,0.7484]
["bitfinex","ETHUSD",1755727990130,0.022,4348.8,4348.6,0.2965]
["bitfinex","ETHUSD",1755727991380,0.022,4348.8,4348.7,0.4692]
["bitfinex","ETHUSD",1755727991580,0.022,4348.8,4348.7,0.7653]
["bitfinex","ETHUSD",1755728001392,0.022,4348.8,4348.7,0.78829537]
["bitfinex","ETHUSD",1755728001920,0.022,4348.8,4348.7,0.7653]
["bitfinex","ETHUSD",1755728002507,0.022,4348.8,4348.7,0.78829537]
["bitfinex","ETHUSD",1755728004252,0.022,4348.8,4348.7,0.90349537]
["bitfinex","ETHUSD",1755728004549,0.022,4348.8,4348.7,2.02354601]
["bitfinex","ETHUSD",1755728004845,0.022,4348.8,4348.7,4.3230838]
["bitfinex","ETHUSD",1755728005416,0.022,4348.8,4348.7,2.19433657]
["bitfinex","ETHUSD",1755728007228,0.022,4348.8,4348.7,5.77533657]
["bitfinex","ETHUSD",1755728007428,0.022,4348.8,4348.7,5.7523412]
["bitfinex","ETHUSD",1755728008952,0.022,4348.8,4348.7,8.7523412]
["bitfinex","ETHUSD",1755728009323,0.022,4348.8,4348.7,11.05187899]
["bitfinex","ETHUSD",1755728010558,0.022,4348.8,4348.7,8.7523412]
["bitfinex","ETHUSD",1755728010928,0.022,4348.8,4348.7,2.1713412]
["bitfinex","ETHUSD",1755728011248,0.022,4348.8,4348.7,4.16209056]
["bitfinex","ETHUSD",1755728011756,0.022,4348.8,4348.7,4.65428593]
["bitfinex","ETHUSD",1755728013359,0.022,4348.8,4348.7,4.63129056]
["bitfinex","ETHUSD",1755728016865,0.022,4348.8,4348.7,4.16109056]
["bitfinex","ETHUSD",1755728017027,0.022,4348.8,4348.7,4.63029056]
["bitfinex","ETHUSD",1755728017353,0.022,4348.8,4348.7,5.09331962]
["bitfinex","ETHUSD",1755728020043,0.022,4348.8,4348.7,1.04511962]
["bitfinex","ETHUSD",1755728020365,0.022,4348.8,4348.7,3.86499056]
["bitfinex","ETHUSD",1755728020764,0.022,4348.8,4348.7,4.16109056]
["bitfinex","ETHUSD",1755728021285,0.022,4348.8,4348.7,5.02069056]
["bitfinex","ETHUSD",1755728024358,0.022,4348.8,4348.7,1.44169056]
["bitfinex","ETHUSD",1755728024559,0.022,4348.8,4348.7,5.01969056]
["bitfinex","ETHUSD",1755728024900,0.022,4348.8,4348.7,5.52165962]
["bitfinex","ETHUSD",1755728025113,0.022,4348.8,4348.7,1.94365962]
["bitfinex","ETHUSD",1755728025289,0.022,4348.8,4348.7,0.99469056]
["bitfinex","ETHUSD",1755728025473,0.022,4348.8,4348.7,4.27659056]
["bitfinex","ETHUSD",1755728025474,0.121,4348.8,4348.7,4.27659056]
["bitfinex","ETHUSD",1755728025679,0.121,4348.8,4348.7,3.86399056]
["bitfinex","ETHUSD",1755728026288,0.022,4348.8,4348.7,4.62579056]
["bitfinex","ETHUSD",1755728026492,0.022,4348.8,4348.7,5.08836962]
["bitfinex","ETHUSD",1755728027204,0.022,4348.8,4348.7,5.18055162]
["bitfinex","ETHUSD",1755728030414,0.022,4348.8,4348.7,4.41875162]
["bitfinex","ETHUSD",1755728030612,0.022,4348.8,4348.7,0.84075162]
["bitfinex","ETHUSD",1755728030784,0.022,4348.8,4348.7,4.27097256]
["bitfinex","ETHUSD",1755728030981,0.022,4348.8,4348.7,4.547182]
["bitfinex","ETHUSD",1755728034087,0.022,4348.8,4348.7,4.546182]
["bitfinex","ETHUSD",1755728035299,0.022,4348.8,4348.7,9.84571979]
["bitfinex","ETHUSD",1755728035688,0.022,4348.8,4348.7,14.03571979]
["bitfinex","ETHUSD",1755728036012,0.00179087,4348.8,4348.7,17.00075686]
["bitfinex","ETHUSD",1755728036373,0.00179087,4348.8,4348.7,19.42275686]
["bitfinex","ETHUSD",1755728040697,0.002,4349.3,4349.2,5.38127342]
["bitfinex","ETHUSD",1755728040910,0.002,4349.3,4349.2,18.9870845]
["bitfinex","ETHUSD",1755728041114,0.002,4349.3,4349.2,21.6779276]
["bitfinex","ETHUSD",1755728041830,0.002,4349.3,4349.2,8.96491652]
["bitfinex","ETHUSD",1755728042012,0.002,4349.3,4349.2,12.53991652]
["bitfinex","ETHUSD",1755728044420,0.002,4349.3,4349.2,16.72991652]
["bitfinex","ETHUSD",1755728044816,0.002,4349.3,4349.2,12.70791652]
["bitfinex","ETHUSD",1755728045019,0.002,4349.3,4349.2,16.72991652]
["bitfinex","ETHUSD",1755728046394,0.002,4349.3,4349.2,13.15491652]
["bitfinex","ETHUSD",1755728046731,0.002,4349.3,4349.2,16.28191652]
["bitfinex","ETHUSD",1755728046893,0.101,4349.3,4349.2,9.5259881]
["bitfinex","ETHUSD",1755728047088,0.101,4349.3,4349.2,2.3359881]
["bitfinex","ETHUSD",1755728047399,0.101,4349.3,4349.2,0.207345]
["bitfinex","ETHUSD",1755728047589,0.5116,4349.3,4349.2,3.781345]
["bitfinex","ETHUSD",1755728048013,0.5116,4349.3,4349.2,0.207345]
["bitfinex","ETHUSD",1755728048212,0.5116,4349.3,4349.2,3.781345]
["bitfinex","ETHUSD",1755728048640,0.5116,4349.3,4349.2,3.6892]
["bitfinex","ETHUSD",1755728050307,0.5116,4349.3,4349.2,0.1152]
["bitfinex","ETHUSD",1755728050513,0.5116,4349.3,4349.2,3.6892]
["bitfinex","ETHUSD",1755728051213,0.5116,4349.3,4349.2,0.1152]
["bitfinex","ETHUSD",1755728051543,0.5116,4349.3,4349.2,3.574]
["bitfinex","ETHUSD",1755728053566,0.5106,4349.3,4349.2,3.574]
["bitfinex","ETHUSD",1755728057152,0.002,4349.3,4349.2,3.574]
["bitfinex","ETHUSD",1755728058333,0.002,4349.3,4348.8,0.23037984]
["bitfinex","ETHUSD",1755728058643,0.002,4349.3,4348.9,3.573]
["bitfinex","ETHUSD",1755728058839,0.002,4349.3,4349.0,0.02299379]
["bitfinex","ETHUSD",1755728059363,0.002,4349.3,4349.0,0.42037848]
["bitfinex","ETHUSD",1755728059519,0.002,4349.3,4349.2,0.1152]
["bitfinex","ETHUSD",1755728059718,0.002,4349.3,4349.2,0.13819273]
["bitfinex","ETHUSD",1755728059918,0.002,4349.3,4349.2,3.13819273]
["bitfinex","ETHUSD",1755728060142,0.002,4349.3,4349.2,5.43746615]
["bitfinex","ETHUSD",1755728060450,0.002,4349.3,4349.2,7.23366464]
["bitfinex","ETHUSD",1755728060652,0.002,4349.3,4349.2,7.34886464]
["bitfinex","ETHUSD",1755728061656,0.002,4349.3,4349.2,10.92186464]
["bitfinex","ETHUSD",1755728067575,0.002,4349.6,4349.2,10.92186464]
["bitfinex","ETHUSD",1755728067576,0.002,4349.6,4349.5,2.29911484]
["bitfinex","ETHUSD",1755728067778,0.002,4349.6,4349.5,18.69311706]
["bitfinex","ETHUSD",1755728067981,0.002,4352.0,4350.0,2.29885057]
["bitfinex","ETHUSD",1755728068143,0.002,4352.0,4350.0,15.60785015]
["bitfinex","ETHUSD",1755728068348,0.002,4352.0,4350.0,15.70006165]
["bitfinex","ETHUSD",1755728068891,0.002,4352.0,4350.0,16.45218565]
["bitfinex","ETHUSD",1755728070544,0.002,4352.0,4350.0,18.87718565]
["bitfinex","ETHUSD",1755728070744,0.002,4352.0,4350.0,21.22470075]
["bitfinex","ETHUSD",1755728071486,0.002,4352.0,4350.0,14.56870075]
["bitfinex","ETHUSD",1755728071642,0.002,4352.0,4350.0,18.13870075]
["bitfinex","ETHUSD",1755728072048,0.002,4352.0,4350.0,14.56870075]
["bitfinex","ETHUSD",1755728072248,0.002,4352.0,4350.0,18.13870075]
["bitfinex","ETHUSD",1755728074794,0.002,4352.0,4350.0,18.13770075]
["bitfinex","ETHUSD",1755728076096,0.002,4352.0,4350.0,21.10750075]
["bitfinex","ETHUSD",1755728076268,0.002,4352.0,4350.1,5.95879772]
["bitfinex","ETHUSD",1755728076598,0.002,4352.0,4350.1,8.32093735]
["bitfinex","ETHUSD",1755728077096,0.002,4352.0,4350.1,8.41305635]
["bitfinex","ETHUSD",1755728077798,0.002,4352.0,4350.3,3.66]
["bitfinex","ETHUSD",1755728078003,0.002,4352.0,4350.6,12.67354461]
["bitfinex","ETHUSD",1755728078168,0.002,4352.0,4350.6,16.35774461]
["bitfinex","ETHUSD",1755728078373,0.002,4352.0,4350.6,18.28158783]
["bitfinex","ETHUSD",1755728079091,0.002,4352.0,4350.6,18.37369883]
["bitfinex","ETHUSD",1755728079494,0.002,4352.0,4350.6,18.37269883]
["bitfinex","ETHUSD",1755728080698,0.002,4352.0,4350.6,20.79769883]
["bitfinex","ETHUSD",1755728081870,0.002,4352.0,4350.6,14.14469883]
["bitfinex","ETHUSD",1755728082076,0.002,4352.0,4350.6,17.71269883]
["bitfinex","ETHUSD",1755728082617,0.002,4352.0,4350.6,14.14469883]
["bitfinex","ETHUSD",1755728082808,0.002,4352.0,4350.6,17.71269883]
["bitfinex","ETHUSD",1755728085521,0.002,4352.0,4350.6,17.71169883]
["bitfinex","ETHUSD",1755728087504,0.002,4352.0,4350.6,14.14469883]
["bitfinex","ETHUSD",1755728087813,0.002,4352.0,4350.6,17.71169883]
["bitfinex","ETHUSD",1755728088014,0.002,4352.0,4350.6,15.4131653]
["bitfinex","ETHUSD",1755728088214,0.002,4352.0,4350.6,17.71169883]
["bitfinex","ETHUSD",1755728088898,0.002,4352.0,4350.6,21.90169883]
["bitfinex","ETHUSD",1755728093232,0.002,4352.0,4350.6,21.90069883]
["bitfinex","ETHUSD",1755728094204,0.002,4352.0,4350.6,22.56069883]
["bitfinex","ETHUSD",1755728095002,0.002,4352.0,4351.4,2.29811095]
["bitfinex","ETHUSD",1755728095197,0.002,4352.0,4351.4,20.02091423]
["bitfinex","ETHUSD",1755728095404,0.002,4352.0,4351.5,5.95805814]
["bitfinex","ETHUSD",1755728095598,0.002,4352.0,4351.6,5.95800533]
["bitfinex","ETHUSD",1755728095827,0.002,4352.0,4351.6,13.71300533]
["bitfinex","ETHUSD",1755728096032,0.002,4352.0,4351.6,16.07514496]
["bitfinex","ETHUSD",1755728096232,0.002,4352.0,4351.6,16.16723396]
["bitfinex","ETHUSD",1755728096429,0.002,4352.0,4351.6,16.2804043]
["bitfinex","ETHUSD",1755728098130,0.002,4352.0,4351.6,15.50723396]
["bitfinex","ETHUSD",1755728098519,0.002,4352.0,4351.6,15.62232699]
["bitfinex","ETHUSD",1755728098718,0.002,4352.0,4351.6,16.28232699]
["bitfinex","ETHUSD",1755728100358,0.002,4352.4,4352.0,0.66]
["bitfinex","ETHUSD",1755728100560,0.02,4352.8,4352.3,12.67264681]
["bitfinex","ETHUSD",1755728100717,0.02,4352.8,4352.7,2.95742458]
["bitfinex","ETHUSD",1755728100921,0.02,4355.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1755728101275,0.02,4355.8,4353.7,16.35826351]
["bitfinex","ETHUSD",1755728101473,0.02,4355.8,4353.7,10.58959766]
["bitfinex","ETHUSD",1755728101636,0.02,4355.8,4353.7,16.45049455]
["bitfinex","ETHUSD",1755728101958,0.02,4355.8,4353.7,16.6188645]
["bitfinex","ETHUSD",1755728102324,0.02,4355.8,4353.7,4.04295653]
["bitfinex","ETHUSD",1755728102530,14.6409072,4355.5,4353.7,7.60695653]
["bitfinex","ETHUSD",1755728103043,0.02,4355.8,4353.7,7.60695653]
["bitfinex","ETHUSD",1755728103359,14.6409072,4355.5,4353.7,7.60695653]
["bitfinex","ETHUSD",1755728104682,14.6409072,4355.0,4353.7,3.28356995]
["bitfinex","ETHUSD",1755728104839,14.6409072,4355.0,4353.7,0.28356995]
["bitfinex","ETHUSD",1755728105161,0.66,4354.4,4353.7,3.6782]
["bitfinex","ETHUSD",1755728105323,0.66,4354.4,4353.7,3.563]
["bitfinex","ETHUSD",1755728105731,0.002,4354.5,4353.7,3.563]
["bitfinex","ETHUSD",1755728107461,14.6409072,4354.2,4353.5,0.1152]
["bitfinex","ETHUSD",1755728107647,14.6409072,4353.7,4352.7,5.524]
["bitfinex","ETHUSD",1755728107830,14.6409072,4353.7,4352.9,0.1152]
["bitfinex","ETHUSD",1755728108036,14.6409072,4353.3,4353.0,3.562]
["bitfinex","ETHUSD",1755728108229,14.6409072,4353.3,4353.1,3.562]
["bitfinex","ETHUSD",1755728108940,0.66,4353.7,4353.1,3.562]
["bitfinex","ETHUSD",1755728109774,14.6609072,4353.8,4353.1,3.562]
["bitfinex","ETHUSD",1755728110077,0.66,4353.7,4353.1,3.562]
["bitfinex","ETHUSD",1755728111028,14.6409072,4353.3,4352.7,5.524]
["bitfinex","ETHUSD",1755728111283,14.6409072,4353.3,4352.8,3.562]
["bitfinex","ETHUSD",1755728112173,0.66,4353.2,4352.8,3.562]
["bitfinex","ETHUSD",1755728112531,3.66,4353.2,4352.8,3.562]
["bitfinex","ETHUSD",1755728112731,3.66,4353.2,4351.8,0.02]
["bitfinex","ETHUSD",1755728112950,0.66,4352.3,4351.8,0.02]
["bitfinex","ETHUSD",1755728113147,0.66,4352.3,4351.9,3.562]
["bitfinex","ETHUSD",1755728113348,0.66,4352.3,4352.0,3.562]
["bitfinex","ETHUSD",1755728114042,3.0,4352.8,4352.1,0.02297741]
["bitfinex","ETHUSD",1755728114246,0.66,4352.7,4352.0,3.562]
["bitfinex","ETHUSD",1755728114480,0.66,4352.7,4352.1,0.02297741]
["bitfinex","ETHUSD",1755728115288,3.0,4352.8,4352.1,0.02297741]
["bitfinex","ETHUSD",1755728115504,3.0,4353.3,4352.1,0.37201774]
["bitfinex","ETHUSD",1755728115698,3.0,4353.3,4352.4,0.1152]
["bitfinex","ETHUSD",1755728115843,0.02,4353.8,4352.5,3.5849753]
["bitfinex","ETHUSD",1755728116047,0.02,4353.8,4352.9,0.1152]
["bitfinex","ETHUSD",1755728116247,0.02,4353.8,4353.0,3.58497266]
["bitfinex","ETHUSD",1755728116448,0.02,4353.8,4353.0,3.562]
["bitfinex","ETHUSD",1755728116675,0.022,4353.8,4353.0,3.562]
["bitfinex","ETHUSD",1755728117390,0.022,4353.8,4353.0,3.95269266]
["bitfinex","ETHUSD",1755728117591,0.022,4353.8,4353.5,0.1152]
["bitfinex","ETHUSD",1755728117894,0.022,4353.8,4353.6,3.58496949]
["bitfinex","ETHUSD",1755728118470,0.66,4353.6,4353.3,3.562]
["bitfinex","ETHUSD",1755728118673,0.2919,4353.4,4353.3,3.562]
["bitfinex","ETHUSD",1755728119046,0.5084,4353.4,4353.3,3.562]
["bitfinex","ETHUSD",1755728119248,0.2919,4353.4,4353.3,3.562]
["bitfinex","ETHUSD",1755728119543,0.022,4353.8,4353.3,4.2881]
["bitfinex","ETHUSD",1755728119768,0.022,4353.8,4353.5,0.1152]
["bitfinex","ETHUSD",1755728119970,0.2919,4353.6,4353.5,0.1152]
["bitfinex","ETHUSD",1755728120888,0.5084,4353.6,4353.5,3.561]
["bitfinex","ETHUSD",1755728121386,0.5084,4353.6,4351.8,0.456]
["bitfinex","ETHUSD",1755728121551,0.2165,4353.5,4352.7,0.1152]
["bitfinex","ETHUSD",1755728121887,0.2911,4352.8,4352.7,0.1152]
["bitfinex","ETHUSD",1755728122051,0.2911,4352.8,4352.7,3.561]
["bitfinex","ETHUSD",1755728122251,0.3873,4352.8,4352.7,3.561]
["bitfinex","ETHUSD",1755728122484,0.3873,4352.8,4352.0,0.1152]
["bitfinex","ETHUSD",1755728122656,0.66,4352.7,4352.1,3.561]
["bitfinex","ETHUSD",1755728122863,0.2836,4352.2,4352.1,3.561]
["bitfinex","ETHUSD",1755728125460,0.66,4352.7,4352.1,3.561]
["bitfinex","ETHUSD",1755728126295,3.3816,4353.6,4352.2,0.45897688]
["bitfinex","ETHUSD",1755728126469,3.0,4353.6,4352.3,0.1152]
["bitfinex","ETHUSD",1755728126797,0.022,4353.8,4352.4,0.02297582]
["bitfinex","ETHUSD",1755728126967,0.36236,4353.8,4352.5,0.436]
["bitfinex","ETHUSD",1755728127175,0.66,4353.7,4352.6,0.02297477]
["bitfinex","ETHUSD",1755728127362,0.022,4353.8,4353.0,0.1152]
["bitfinex","ETHUSD",1755728127562,0.022,4353.8,4353.1,4.01997213]
["bitfinex","ETHUSD",1755728127772,0.022,4353.8,4353.7,0.2901]
["bitfinex","ETHUSD",1755728128177,0.022,4353.8,4353.7,0.4053]
["bitfinex","ETHUSD",1755728128400,0.022,4353.8,4353.7,0.8413]
["bitfinex","ETHUSD",1755728130299,0.3139,4353.8,4353.7,3.6752]
["bitfinex","ETHUSD",1755728130683,0.3139,4353.8,4353.7,3.56]
["bitfinex","ETHUSD",1755728132210,0.66,4353.7,4353.2,0.1152]
["bitfinex","ETHUSD",1755728132412,0.66,4353.2,4352.4,0.1152]
["bitfinex","ETHUSD",1755728132618,3.0,4353.7,4352.5,3.5829753]
["bitfinex","ETHUSD",1755728132800,0.66,4353.6,4352.7,0.1152]
["bitfinex","ETHUSD",1755728132980,0.66,4353.6,4352.8,0.02297371]
["bitfinex","ETHUSD",1755728133390,3.66,4353.7,4352.7,0.1152]
["bitfinex","ETHUSD",1755728133595,0.0038,4352.9,4352.7,0.1152]
["bitfinex","ETHUSD",1755728133776,15.6788072,4352.8,4352.4,3.56]
["bitfinex","ETHUSD",1755728134123,0.0076,4352.5,4352.4,3.56]
["bitfinex","ETHUSD",1755728134697,15.0225072,4353.3,4352.4,3.56]
["bitfinex","ETHUSD",1755728135015,0.66,4353.2,4352.4,3.56]
["bitfinex","ETHUSD",1755728136702,0.66,4353.2,4352.5,0.0229753]
["bitfinex","ETHUSD",1755728137124,0.66,4353.7,4352.5,0.0229753]
["bitfinex","ETHUSD",1755728137329,0.022,4353.8,4353.1,0.2901]
["bitfinex","ETHUSD",1755728137495,0.022,4353.8,4353.2,3.5829716]
["bitfinex","ETHUSD",1755728137829,0.022,4353.8,4353.2,3.56]
["bitfinex","ETHUSD",1755728138527,0.022,4353.8,4353.3,0.02297107]
["bitfinex","ETHUSD",1755728140554,0.022,4353.8,4353.7,0.2901]
["bitfinex","ETHUSD",1755728140714,0.022,4353.8,4353.7,0.7261]
["bitfinex","ETHUSD",1755728145856,0.022,4353.8,4353.7,0.2901]
["bitfinex","ETHUSD",1755728146059,0.022,4353.8,4353.5,0.1152]
["bitfinex","ETHUSD",1755728146258,0.121,4353.8,4353.6,3.558]
["bitfinex","ETHUSD",1755728147735,0.121,4353.8,4353.3,0.1152]
["bitfinex","ETHUSD",1755728147930,0.121,4353.8,4353.4,3.558]
["bitfinex","ETHUSD",1755728149462,0.121,4353.8,4352.3,0.4508]
["bitfinex","ETHUSD",1755728149463,0.66,4353.7,4352.3,0.4508]
["bitfinex","ETHUSD",1755728149669,14.6409072,4353.1,4352.6,3.6732]
["bitfinex","ETHUSD",1755728149876,0.099,4352.7,4352.6,3.558]
["bitfinex","ETHUSD",1755728151455,0.099,4352.7,4352.3,0.1162]
["bitfinex","ETHUSD",1755728151882,14.6409072,4353.1,4352.6,3.8659]
["bitfinex","ETHUSD",1755728152028,0.66,4353.5,4352.6,4.33867477]
["bitfinex","ETHUSD",1755728153581,0.66,4353.5,4352.6,4.3157]
["bitfinex","ETHUSD",1755728153742,0.66,4353.5,4352.6,3.8659]
["bitfinex","ETHUSD",1755728154276,0.0041,4352.7,4352.3,0.001]
["bitfinex","ETHUSD",1755728154452,14.6450072,4352.7,4352.4,3.558]
["bitfinex","ETHUSD",1755728155271,14.6409072,4353.2,4352.5,0.0229753]
["bitfinex","ETHUSD",1755728155472,14.6409072,4353.2,4352.6,0.3079]
["bitfinex","ETHUSD",1755728156168,0.0041,4352.7,4352.4,3.558]
["bitfinex","ETHUSD",1755728156473,0.0041,4352.7,4352.5,3.558]
["bitfinex","ETHUSD",1755728156474,14.6450072,4352.7,4352.5,3.558]
["bitfinex","ETHUSD",1755728156977,14.6450072,4352.7,4352.3,3.558]
["bitfinex","ETHUSD",1755728157173,14.6450072,4352.7,4352.3,0.001]
["bitfinex","ETHUSD",1755728157174,0.66,4352.6,4352.3,0.001]
["bitfinex","ETHUSD",1755728157374,0.763,4352.4,4352.3,0.001]
["bitfinex","ETHUSD",1755728158580,1.1637,4352.4,4352.3,0.001]
["bitfinex","ETHUSD",1755728159085,18.3009072,4352.2,4352.1,0.001]
["bitfinex","ETHUSD",1755728159255,18.5968072,4352.2,4352.1,0.001]
["bitfinex","ETHUSD",1755728159457,18.8065072,4352.2,4352.1,0.001]
["bitfinex","ETHUSD",1755728161658,18.8065072,4352.2,4351.3,3.558]
["bitfinex","ETHUSD",1755728161659,3.66,4352.1,4350.8,0.021]
["bitfinex","ETHUSD",1755728161860,3.66,4351.6,4350.9,3.558]
["bitfinex","ETHUSD",1755728162071,0.9551,4351.3,4350.9,3.558]
["bitfinex","ETHUSD",1755728162268,0.66,4351.3,4350.9,3.558]
["bitfinex","ETHUSD",1755728162558,0.66,4351.7,4351.2,0.7587]
["bitfinex","ETHUSD",1755728163488,0.66,4351.7,4351.2,0.3089]
["bitfinex","ETHUSD",1755728163715,14.6409072,4352.6,4351.3,0.4498]
["bitfinex","ETHUSD",1755728164006,0.022,4353.8,4352.5,0.3079]
["bitfinex","ETHUSD",1755728164007,18.1979072,4353.2,4352.5,0.3079]
["bitfinex","ETHUSD",1755728164221,14.6409072,4353.2,4352.5,0.3079]
["bitfinex","ETHUSD",1755728164488,0.66,4353.1,4352.2,4.0068]
["bitfinex","ETHUSD",1755728164691,14.6409072,4353.2,4352.3,0.02297635]
["bitfinex","ETHUSD",1755728164890,0.66,4353.1,4352.3,0.02297635]
["bitfinex","ETHUSD",1755728165077,0.66,4353.1,4352.2,4.0068]
["bitfinex","ETHUSD",1755728165512,3.0,4353.1,4352.3,0.02297635]
["bitfinex","ETHUSD",1755728165791,0.66,4353.0,4352.3,0.02297635]
["bitfinex","ETHUSD",1755728165983,0.66,4353.0,4352.4,0.4498]
["bitfinex","ETHUSD",1755728166179,18.1989072,4353.7,4352.9,0.3079]
["bitfinex","ETHUSD",1755728166385,14.6409072,4353.7,4352.9,0.3079]
["bitfinex","ETHUSD",1755728166595,3.0,4353.6,4352.9,0.3079]
["bitfinex","ETHUSD",1755728166889,0.022,4353.8,4353.0,0.4498]
["bitfinex","ETHUSD",1755728167094,0.022,4353.8,4353.7,0.3079]
["bitfinex","ETHUSD",1755728167475,0.022,4353.8,4353.7,0.7577]
["bitfinex","ETHUSD",1755728168202,0.022,4353.8,4353.7,0.89586896]
["bitfinex","ETHUSD",1755728168357,0.002,4354.2,4353.7,0.89586896]
["bitfinex","ETHUSD",1755728168358,0.002,4354.2,4353.7,0.8729]
["bitfinex","ETHUSD",1755728168561,0.002,4354.2,4353.8,0.4498]
["bitfinex","ETHUSD",1755728168759,0.002,4354.2,4354.1,0.4231]
["bitfinex","ETHUSD",1755728168962,0.002,4354.2,4354.1,0.86609]
["bitfinex","ETHUSD",1755728169199,0.002,4354.2,4354.1,1.31589]
["bitfinex","ETHUSD",1755728172311,0.002,4354.2,4354.1,3.8729]
["bitfinex","ETHUSD",1755728172509,0.002,4354.2,4354.1,7.4289]
["bitfinex","ETHUSD",1755728174374,0.002,4354.2,4354.1,9.72558588]
["bitfinex","ETHUSD",1755728175876,0.002,4354.2,4354.1,7.4289]
["bitfinex","ETHUSD",1755728176506,0.002,4354.2,4354.1,4.4289]
["bitfinex","ETHUSD",1755728176802,0.002,4354.2,4354.1,0.1152]
["bitfinex","ETHUSD",1755728177005,0.002,4354.2,4354.1,3.6702]
["bitfinex","ETHUSD",1755728177304,0.2914,4354.2,4353.6,0.17621701]
["bitfinex","ETHUSD",1755728177508,0.2914,4354.2,4353.8,0.1152]
["bitfinex","ETHUSD",1755728177906,0.002,4354.2,4353.8,0.1152]
["bitfinex","ETHUSD",1755728178407,0.2879,4353.9,4353.1,5.525]
["bitfinex","ETHUSD",1755728178628,0.8026,4353.8,4353.2,3.555]
["bitfinex","ETHUSD",1755728178980,0.2864,4353.3,4353.1,5.525]
["bitfinex","ETHUSD",1755728179175,0.2864,4353.3,4353.2,3.555]
["bitfinex","ETHUSD",1755728179400,0.66,4353.8,4353.3,3.0]
["bitfinex","ETHUSD",1755728179832,0.002,4354.2,4353.4,0.02297055]
["bitfinex","ETHUSD",1755728180009,0.002,4354.2,4353.3,3.0]
["bitfinex","ETHUSD",1755728181636,0.66,4354.1,4353.3,3.0]
["bitfinex","ETHUSD",1755728181931,0.0043,4353.4,4353.1,5.525]
["bitfinex","ETHUSD",1755728182108,0.0043,4353.4,4353.2,3.555]
["bitfinex","ETHUSD",1755728184136,0.002,4353.3,4353.2,3.555]
["bitfinex","ETHUSD",1755728184434,0.0105,4353.3,4353.2,3.555]
["bitfinex","ETHUSD",1755728185727,10.86287283,4353.3,4352.5,0.1162]
["bitfinex","ETHUSD",1755728185929,0.66,4353.2,4352.6,3.555]
["bitfinex","ETHUSD",1755728186433,0.66,4353.2,4352.7,3.555]
["bitfinex","ETHUSD",1755728189499,0.66,4353.2,4352.8,3.555]
["bitfinex","ETHUSD",1755728190837,0.1011,4352.9,4352.8,3.555]
["bitfinex","ETHUSD",1755728192648,0.7611,4352.9,4352.5,0.001]
["bitfinex","ETHUSD",1755728192809,0.66,4352.8,4352.5,0.001]
["bitfinex","ETHUSD",1755728193004,0.9494,4352.6,4352.5,0.001]
["bitfinex","ETHUSD",1755728196029,0.66,4352.6,4352.5,0.001]
["bitfinex","ETHUSD",1755728196746,0.9489,4352.6,4352.5,0.001]
["bitfinex","ETHUSD",1755728197149,0.66,4352.6,4352.5,0.001]
["bitfinex","ETHUSD",1755728197544,0.6726,4352.6,4352.5,0.001]
["bitfinex","ETHUSD",1755728198356,0.66,4352.5,4351.9,0.001]
["bitfinex","ETHUSD",1755728198649,17.68088684,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1755728198950,18.34088684,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1755728199358,18.57448684,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1755728199518,18.94645817,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1755728200849,3.0,4352.6,4351.9,0.774]
["bitfinex","ETHUSD",1755728201050,3.0,4352.6,4351.9,3.8547]
["bitfinex","ETHUSD",1755728201357,14.66608684,4352.7,4352.0,0.49727794]
["bitfinex","ETHUSD",1755728201554,17.66608684,4352.7,4352.6,0.2987]
["bitfinex","ETHUSD",1755728201729,0.2482,4353.6,4352.6,0.773]
["bitfinex","ETHUSD",1755728201730,14.66608684,4353.2,4352.6,0.773]
["bitfinex","ETHUSD",1755728201921,0.66,4353.1,4352.6,0.773]
["bitfinex","ETHUSD",1755728202325,14.66608684,4353.2,4352.6,0.773]
["bitfinex","ETHUSD",1755728202958,0.66,4353.1,4352.6,0.773]
["bitfinex","ETHUSD",1755728204236,0.66,4353.1,4352.7,0.4743]
["bitfinex","ETHUSD",1755728204645,0.66,4353.1,4352.5,3.555]
["bitfinex","ETHUSD",1755728205960,0.66,4353.1,4353.0,0.2987]
["bitfinex","ETHUSD",1755728206329,0.66,4353.1,4352.6,0.4743]
["bitfinex","ETHUSD",1755728207333,14.66608684,4353.2,4352.2,3.554]
["bitfinex","ETHUSD",1755728207334,0.66,4352.6,4352.2,3.554]
["bitfinex","ETHUSD",1755728207535,15.60458684,4352.3,4352.2,3.554]
["bitfinex","ETHUSD",1755728208226,15.32608684,4352.3,4352.2,3.554]
["bitfinex","ETHUSD",1755728208449,0.66,4352.2,4351.9,3.555]
["bitfinex","ETHUSD",1755728208834,3.0,4353.2,4351.9,3.555]
["bitfinex","ETHUSD",1755728208835,0.4298,4353.6,4352.1,0.2987]
["bitfinex","ETHUSD",1755728209036,3.66,4353.2,4352.2,0.02297688]
["bitfinex","ETHUSD",1755728209228,7.214,4353.2,4352.3,0.4743]
["bitfinex","ETHUSD",1755728209538,3.66,4353.2,4352.4,0.02297582]
["bitfinex","ETHUSD",1755728209950,3.66,4353.2,4352.5,0.4743]
["bitfinex","ETHUSD",1755728211829,0.66,4352.5,4352.2,3.554]
["bitfinex","ETHUSD",1755728212159,0.66,4352.2,4351.9,3.555]
["bitfinex","ETHUSD",1755728213938,0.759,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1755728215533,1.1855,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1755728216760,0.759,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1755728217129,0.66,4351.9,4351.6,0.001]
["bitfinex","ETHUSD",1755728217332,15.42408684,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1755728219952,15.32608684,4351.7,4351.6,0.774]
["bitfinex","ETHUSD",1755728220470,15.32708684,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1755728220766,15.42508684,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1755728221340,15.32708684,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1755728221767,18.32708684,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1755728221970,18.42508684,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1755728222987,3.66,4351.6,4351.1,0.001]
["bitfinex","ETHUSD",1755728223291,18.62308684,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1755728223441,22.17608684,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1755728224850,3.66,4351.1,4349.7,0.4743]
["bitfinex","ETHUSD",1755728225050,18.62248684,4350.6,4349.7,0.4743]
["bitfinex","ETHUSD",1755728225649,3.66,4350.5,4349.3,4.0273]
["bitfinex","ETHUSD",1755728225851,15.32608684,4349.9,4349.3,4.0273]
["bitfinex","ETHUSD",1755728226370,15.32608684,4349.9,4349.8,0.3187]
["bitfinex","ETHUSD",1755728226859,15.32608684,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1755728227057,15.32608684,4349.9,4349.8,0.3187]
["bitfinex","ETHUSD",1755728228947,0.957,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1755728230164,4.51,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1755728230364,7.51,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1755728230563,3.66,4349.9,4349.8,0.3187]
["bitfinex","ETHUSD",1755728230743,3.66,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1755728232338,3.66,4349.8,4349.0,0.001]
["bitfinex","ETHUSD",1755728232570,0.7623,4349.7,4349.0,0.001]
["bitfinex","ETHUSD",1755728235773,4.3163,4349.7,4349.0,0.001]
["bitfinex","ETHUSD",1755728235943,5.04793,4349.7,4349.0,0.001]
["bitfinex","ETHUSD",1755728236147,5.04793,4349.7,4349.0,0.4714]
["bitfinex","ETHUSD",1755728236340,4.94563,4349.7,4349.0,0.4714]
["bitfinex","ETHUSD",1755728236544,1.39163,4349.7,4349.6,0.304]
["bitfinex","ETHUSD",1755728236778,3.0,4350.0,4349.6,0.7744]
["bitfinex","ETHUSD",1755728236948,3.0,4350.0,4349.7,0.4704]
["bitfinex","ETHUSD",1755728237148,0.66,4349.9,4349.7,0.4704]
["bitfinex","ETHUSD",1755728237374,0.66,4349.9,4349.8,0.303]
["bitfinex","ETHUSD",1755728239483,0.66,4349.9,4349.6,0.001]
["bitfinex","ETHUSD",1755728239946,0.66,4349.9,4349.6,0.4714]
["bitfinex","ETHUSD",1755728241591,0.66,4349.9,4349.6,0.001]
["bitfinex","ETHUSD",1755728242046,0.66,4349.9,4349.8,0.303]
["bitfinex","ETHUSD",1755728242247,0.66,4349.9,4349.8,0.7734]
["bitfinex","ETHUSD",1755728244385,0.66,4349.9,4349.6,0.001]
["bitfinex","ETHUSD",1755728244386,0.759,4349.9,4349.6,0.001]
["bitfinex","ETHUSD",1755728245259,0.66,4349.9,4349.6,0.001]
["bitfinex","ETHUSD",1755728248306,0.66,4349.6,4349.1,0.001]
["bitfinex","ETHUSD",1755728248500,0.66,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1755728249062,3.7622,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1755728249257,7.3152,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1755728249464,7.3152,4349.2,4349.0,0.001]
["bitfinex","ETHUSD",1755728249678,7.7352,4349.2,4349.0,0.001]
["bitfinex","ETHUSD",1755728250203,7.0752,4349.2,4349.0,0.001]
["bitfinex","ETHUSD",1755728250406,0.66,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755728250621,0.7654,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755728251300,0.66,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755728251501,0.66,4349.1,4349.0,0.304]
["bitfinex","ETHUSD",1755728251663,0.7557,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755728253792,0.7557,4349.1,4348.8,0.021]
["bitfinex","ETHUSD",1755728253993,0.66,4348.7,4348.1,0.001]
["bitfinex","ETHUSD",1755728254199,14.66608684,4348.3,4348.1,0.4714]
["bitfinex","ETHUSD",1755728254435,15.32608684,4348.3,4348.2,0.7734]
["bitfinex","ETHUSD",1755728257895,3.0,4348.7,4348.2,0.7734]
["bitfinex","ETHUSD",1755728258137,0.66,4348.6,4348.2,0.303]
["bitfinex","ETHUSD",1755728258421,6.717066,4348.4,4348.3,0.4704]
["bitfinex","ETHUSD",1755728258632,6.717066,4348.4,4348.3,0.7734]
["bitfinex","ETHUSD",1755728258816,6.717066,4348.8,4348.3,0.7734]
["bitfinex","ETHUSD",1755728259122,6.717066,4348.8,4348.4,0.4704]
["bitfinex","ETHUSD",1755728259327,6.717066,4349.2,4348.7,0.303]
["bitfinex","ETHUSD",1755728259707,6.717066,4349.2,4348.8,0.4704]
["bitfinex","ETHUSD",1755728259914,6.717066,4349.2,4349.1,0.303]
["bitfinex","ETHUSD",1755728260232,6.717066,4349.2,4349.1,0.7734]
["bitfinex","ETHUSD",1755728260410,3.0,4349.4,4349.1,0.7734]
["bitfinex","ETHUSD",1755728260725,3.0,4349.4,4349.2,0.4704]
["bitfinex","ETHUSD",1755728260945,3.0,4349.4,4349.3,0.7609]
["bitfinex","ETHUSD",1755728261114,3.66,4349.4,4349.3,0.7609]
["bitfinex","ETHUSD",1755728263535,3.66,4349.4,4349.3,0.3046]
["bitfinex","ETHUSD",1755728263740,3.66,4349.4,4349.3,0.7609]
["bitfinex","ETHUSD",1755728264149,0.66,4349.3,4348.8,0.4563]
["bitfinex","ETHUSD",1755728264309,0.66,4348.8,4348.1,0.001]
["bitfinex","ETHUSD",1755728264642,14.68959874,4349.4,4348.7,0.3046]
["bitfinex","ETHUSD",1755728264793,0.66,4349.3,4348.8,0.4563]
["bitfinex","ETHUSD",1755728264993,0.66,4349.3,4349.2,0.3046]
["bitfinex","ETHUSD",1755728265335,0.66,4349.3,4349.2,0.7609]
["bitfinex","ETHUSD",1755728266743,0.002,4349.6,4349.2,0.7609]
["bitfinex","ETHUSD",1755728266901,0.002,4349.6,4349.2,0.3046]
["bitfinex","ETHUSD",1755728267096,0.002,4349.6,4349.3,0.4563]
["bitfinex","ETHUSD",1755728267304,0.002,4349.6,4349.5,0.3046]
["bitfinex","ETHUSD",1755728267802,0.002,4349.6,4349.5,0.7609]
["bitfinex","ETHUSD",1755728269547,0.002,4349.6,4349.5,0.8761]
["bitfinex","ETHUSD",1755728272039,0.002,4349.6,4349.5,0.7609]
["bitfinex","ETHUSD",1755728273722,0.002,4349.6,4349.5,0.78389114]
["bitfinex","ETHUSD",1755728274551,0.002,4349.6,4349.5,0.7609]
["bitfinex","ETHUSD",1755728275643,0.002,4349.6,4349.5,1.20361]
["bitfinex","ETHUSD",1755728275851,0.002,4349.6,4349.5,0.3046]
["bitfinex","ETHUSD",1755728276148,0.002,4349.6,4349.5,0.7609]
["bitfinex","ETHUSD",1755728276498,0.002,4349.6,4349.5,0.3046]
["bitfinex","ETHUSD",1755728276724,0.002,4349.6,4349.5,0.7609]
["bitfinex","ETHUSD",1755728277834,0.002,4349.6,4349.5,0.89909114]
["bitfinex","ETHUSD",1755728278835,0.002,4349.6,4349.5,0.8761]
["bitfinex","ETHUSD",1755728281738,0.002,4349.6,4349.5,21.27771399]
["bitfinex","ETHUSD",1755728281939,0.002,4349.6,4349.5,19.0707407]
["bitfinex","ETHUSD",1755728282115,0.002,4349.6,4349.5,10.2292568]
["bitfinex","ETHUSD",1755728282945,0.002,4349.6,4349.5,10.11412411]
["bitfinex","ETHUSD",1755728283954,0.002,4349.6,4349.5,7.81500927]
["bitfinex","ETHUSD",1755728284719,0.002,4349.6,4349.5,10.11412411]
["bitfinex","ETHUSD",1755728285109,0.002,4349.6,4349.5,7.81500927]
["bitfinex","ETHUSD",1755728287336,0.002,4349.6,4349.5,4.26600927]
["bitfinex","ETHUSD",1755728287542,0.002,4349.6,4349.5,7.35770927]
["bitfinex","ETHUSD",1755728288353,0.002,4349.6,4349.5,4.35770927]
["bitfinex","ETHUSD",1755728288850,0.002,4349.6,4349.5,4.83700041]
["bitfinex","ETHUSD",1755728289160,0.002,4349.6,4349.5,4.81400927]
["bitfinex","ETHUSD",1755728290356,0.002,4349.6,4349.5,9.99792411]
["bitfinex","ETHUSD",1755728290557,0.002,4349.6,4349.5,10.11312411]
["bitfinex","ETHUSD",1755728294996,0.002,4349.6,4349.5,7.81400927]
["bitfinex","ETHUSD",1755728295296,0.002,4349.6,4349.5,10.11312411]
["bitfinex","ETHUSD",1755728295682,0.002,4349.6,4349.5,7.81400927]
["bitfinex","ETHUSD",1755728296096,0.002,4349.6,4349.5,10.11312411]
["bitfinex","ETHUSD",1755728297116,0.002,4349.6,4349.5,7.81400927]
["bitfinex","ETHUSD",1755728297275,0.002,4349.6,4349.5,7.35770927]
["bitfinex","ETHUSD",1755728297592,0.002,4349.6,4349.5,7.05310927]
["bitfinex","ETHUSD",1755728297795,0.002,4349.6,4349.5,3.50510927]
["bitfinex","ETHUSD",1755728298097,0.101,4349.6,4349.5,7.05210927]
["bitfinex","ETHUSD",1755728298311,0.101,4349.6,4349.5,6.6622]
["bitfinex","ETHUSD",1755728301990,0.002,4349.6,4349.5,6.9779]
["bitfinex","ETHUSD",1755728303073,0.002,4349.6,4349.5,9.911028]
["bitfinex","ETHUSD",1755728303381,0.002,4349.6,4349.5,7.61191316]
["bitfinex","ETHUSD",1755728303580,0.5275,4349.6,4349.0,0.001]
["bitfinex","ETHUSD",1755728303798,0.4265,4349.5,4349.1,3.547]
["bitfinex","ETHUSD",1755728303997,0.1023,4349.2,4349.1,3.547]
["bitfinex","ETHUSD",1755728304372,0.5255,4349.2,4349.1,3.547]
["bitfinex","ETHUSD",1755728308919,0.66,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755728309092,18.46860492,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755728309419,18.99740492,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755728309572,19.11261679,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755728310712,0.66,4348.9,4348.6,0.001]
["bitfinex","ETHUSD",1755728310881,18.35005492,4348.3,4348.2,0.001]
["bitfinex","ETHUSD",1755728311080,18.64685492,4348.3,4348.2,0.001]
["bitfinex","ETHUSD",1755728311380,18.87755492,4348.3,4348.2,0.001]
["bitfinex","ETHUSD",1755728313982,22.42555492,4348.3,4348.2,0.001]
["bitfinex","ETHUSD",1755728314604,18.87755492,4348.3,4348.2,0.001]
["bitfinex","ETHUSD",1755728316436,18.87955492,4348.3,4348.2,0.001]
["bitfinex","ETHUSD",1755728319640,3.66,4348.2,4347.3,0.001]
["bitfinex","ETHUSD",1755728319802,15.64615492,4347.4,4347.3,0.001]
["bitfinex","ETHUSD",1755728320185,15.87945492,4347.4,4347.3,0.001]
["bitfinex","ETHUSD",1755728322725,19.42745492,4347.4,4347.3,0.001]
["bitfinex","ETHUSD",1755728323427,22.42535492,4347.4,4347.3,0.001]
["bitfinex","ETHUSD",1755728323648,15.35005492,4346.9,4345.8,0.02]
["bitfinex","ETHUSD",1755728323809,18.64545492,4346.9,4345.8,0.02]
["bitfinex","ETHUSD",1755728323989,18.87735492,4346.9,4345.8,0.02]
["bitfinex","ETHUSD",1755728326724,18.87735492,4346.9,4345.8,0.4764]
["bitfinex","ETHUSD",1755728327026,18.64545492,4346.9,4345.8,0.02]
["bitfinex","ETHUSD",1755728327229,18.64545492,4346.9,4346.0,0.4564]
["bitfinex","ETHUSD",1755728327429,3.0,4346.9,4346.8,0.3313]
["bitfinex","ETHUSD",1755728327628,18.23905492,4347.2,4346.8,0.7877]
["bitfinex","ETHUSD",1755728327803,3.0,4347.3,4346.8,0.02]
["bitfinex","ETHUSD",1755728328128,0.66,4347.3,4347.1,0.3113]
["bitfinex","ETHUSD",1755728329630,14.69005492,4347.7,4347.1,0.3113]
["bitfinex","ETHUSD",1755728329631,7.209,4347.6,4347.2,0.4564]
["bitfinex","ETHUSD",1755728329834,7.209,4347.6,4346.8,0.4764]
["bitfinex","ETHUSD",1755728330041,3.66,4347.6,4346.8,0.4764]
["bitfinex","ETHUSD",1755728330313,3.66,4347.4,4346.8,0.4764]
["bitfinex","ETHUSD",1755728330740,3.66,4347.6,4347.3,0.3113]
["bitfinex","ETHUSD",1755728330912,0.66,4347.4,4347.3,0.7677]
["bitfinex","ETHUSD",1755728331112,3.0,4348.1,4347.4,0.4564]
["bitfinex","ETHUSD",1755728331347,4.209,4348.0,4346.8,0.02]
["bitfinex","ETHUSD",1755728331535,0.66,4347.8,4347.4,0.4564]
["bitfinex","ETHUSD",1755728331713,3.66,4347.9,4347.5,0.4564]
["bitfinex","ETHUSD",1755728332059,3.549,4348.0,4347.1,0.4564]
["bitfinex","ETHUSD",1755728332060,0.66,4347.7,4347.1,0.4564]
["bitfinex","ETHUSD",1755728332211,0.66,4347.5,4347.1,0.4564]
["bitfinex","ETHUSD",1755728332415,0.66,4347.5,4347.4,0.3113]
["bitfinex","ETHUSD",1755728332611,0.66,4347.8,4347.4,0.7677]
["bitfinex","ETHUSD",1755728332848,3.0,4347.9,4347.5,0.4564]
["bitfinex","ETHUSD",1755728333047,0.66,4347.9,4347.8,0.3113]
["bitfinex","ETHUSD",1755728333255,3.549,4348.4,4347.8,0.7677]
["bitfinex","ETHUSD",1755728333550,0.66,4348.2,4347.8,0.7677]
["bitfinex","ETHUSD",1755728333738,3.549,4348.5,4347.8,0.7677]
["bitfinex","ETHUSD",1755728334054,0.66,4348.3,4347.8,0.7677]
["bitfinex","ETHUSD",1755728334427,0.66,4348.3,4347.8,0.3113]
["bitfinex","ETHUSD",1755728334759,0.66,4348.3,4347.9,0.4564]
["bitfinex","ETHUSD",1755728335049,1.3809,4348.3,4347.9,0.4564]
["bitfinex","ETHUSD",1755728335249,1.3809,4348.3,4347.8,0.001]
["bitfinex","ETHUSD",1755728335250,1.3809,4348.3,4348.0,0.4564]
["bitfinex","ETHUSD",1755728335419,1.3809,4348.3,4347.8,0.001]
["bitfinex","ETHUSD",1755728335618,1.3809,4348.3,4347.8,0.4574]
["bitfinex","ETHUSD",1755728335932,1.3809,4348.3,4347.8,0.001]
["bitfinex","ETHUSD",1755728336118,1.3809,4348.3,4347.9,0.4564]
["bitfinex","ETHUSD",1755728337320,0.25193133,4348.2,4347.9,0.4564]
["bitfinex","ETHUSD",1755728338227,0.66,4348.3,4347.9,0.4564]
["bitfinex","ETHUSD",1755728339544,0.66,4348.3,4347.8,0.001]
["bitfinex","ETHUSD",1755728339937,0.66,4348.3,4347.8,0.4574]
["bitfinex","ETHUSD",1755728340121,0.66,4348.3,4347.8,0.001]
["bitfinex","ETHUSD",1755728340317,3.002,4348.6,4348.2,0.3113]
["bitfinex","ETHUSD",1755728340657,0.002,4348.6,4348.3,0.4564]
["bitfinex","ETHUSD",1755728340958,0.002,4348.6,4348.2,0.3113]
["bitfinex","ETHUSD",1755728340959,0.002,4348.6,4348.5,0.3113]
["bitfinex","ETHUSD",1755728341164,0.002,4348.6,4348.5,0.7677]
["bitfinex","ETHUSD",1755728342032,0.002,4348.6,4348.5,0.3113]
["bitfinex","ETHUSD",1755728342840,0.002,4348.6,4347.8,0.001]
["bitfinex","ETHUSD",1755728343062,0.002,4348.6,4347.9,0.4564]
["bitfinex","ETHUSD",1755728343268,0.002,4348.6,4348.5,0.3113]
["bitfinex","ETHUSD",1755728343856,0.002,4348.6,4348.5,0.7677]
["bitfinex","ETHUSD",1755728345546,0.002,4348.6,4348.5,0.90589643]
["bitfinex","ETHUSD",1755728345724,0.002,4348.6,4348.5,0.8829]
["bitfinex","ETHUSD",1755728345930,0.002,4348.6,4348.5,3.18254355]
["bitfinex","ETHUSD",1755728346161,0.002,4348.6,4348.5,3.50079791]
["bitfinex","ETHUSD",1755728346656,0.002,4348.6,4348.5,3.52379434]
["bitfinex","ETHUSD",1755728347226,0.002,4348.6,4348.5,6.52379434]
["bitfinex","ETHUSD",1755728347423,0.002,4348.6,4348.5,6.50079791]
["bitfinex","ETHUSD",1755728347969,0.002,4348.6,4348.5,7.16079791]
["bitfinex","ETHUSD",1755728348128,0.002,4348.6,4348.5,4.08595436]
["bitfinex","ETHUSD",1755728348458,0.002,4348.6,4348.5,9.93259791]
["bitfinex","ETHUSD",1755728348666,0.002,4348.6,4348.5,10.59259791]
["bitfinex","ETHUSD",1755728349470,0.002,4348.6,4348.5,9.93259791]
["bitfinex","ETHUSD",1755728351770,0.002,4349.1,4348.7,5.95953779]
["bitfinex","ETHUSD",1755728352074,0.002,4349.1,4348.7,6.26303779]
["bitfinex","ETHUSD",1755728352287,0.002,4349.1,4348.7,6.72303779]
["bitfinex","ETHUSD",1755728353582,0.002,4349.1,4349.0,20.64943408]
["bitfinex","ETHUSD",1755728353768,0.002,4349.1,4349.0,23.31507371]
["bitfinex","ETHUSD",1755728353956,0.002,4349.1,4349.0,23.77507371]
["bitfinex","ETHUSD",1755728354349,0.002,4349.1,4349.0,27.96507371]
["bitfinex","ETHUSD",1755728355496,0.002,4349.1,4349.0,31.51107371]
["bitfinex","ETHUSD",1755728355791,1e-08,4349.1,4349.0,31.51107371]
["bitfinex","ETHUSD",1755728355960,0.002,4349.5,4349.4,5.9591677]
["bitfinex","ETHUSD",1755728356168,1e-08,4350.1,4349.9,0.66]
["bitfinex","ETHUSD",1755728356470,1e-08,4350.1,4350.0,34.23839399]
["bitfinex","ETHUSD",1755728356682,1e-08,4350.1,4350.0,36.57754512]
["bitfinex","ETHUSD",1755728356893,1e-08,4350.1,4350.0,37.03754512]
["bitfinex","ETHUSD",1755728357383,1e-08,4350.1,4350.0,33.49254512]
["bitfinex","ETHUSD",1755728357580,1e-08,4350.1,4350.0,37.03754512]
["bitfinex","ETHUSD",1755728358208,1e-08,4350.1,4350.0,37.15274512]
["bitfinex","ETHUSD",1755728358484,0.4298,4353.2,4350.3,0.66]
["bitfinex","ETHUSD",1755728358686,0.4298,4353.2,4350.7,3.66]
["bitfinex","ETHUSD",1755728358879,0.4298,4353.2,4350.7,6.2849655]
["bitfinex","ETHUSD",1755728359078,0.4298,4353.2,4351.7,2.29795252]
["bitfinex","ETHUSD",1755728359269,0.4298,4353.2,4351.7,9.92902986]
["bitfinex","ETHUSD",1755728359463,0.4298,4353.2,4351.7,10.48125034]
["bitfinex","ETHUSD",1755728359886,0.4298,4352.9,4351.7,6.93625034]
["bitfinex","ETHUSD",1755728360094,0.4298,4352.9,4351.7,10.48125034]
["bitfinex","ETHUSD",1755728361294,0.4318,4353.3,4351.7,10.48125034]
["bitfinex","ETHUSD",1755728361501,0.119,4351.8,4351.7,3.87479782]
["bitfinex","ETHUSD",1755728361795,0.02,4351.8,4351.7,9.72165252]
["bitfinex","ETHUSD",1755728363190,0.02,4351.8,4351.7,9.72065252]
["bitfinex","ETHUSD",1755728363964,0.02,4351.8,4351.7,6.17665252]
["bitfinex","ETHUSD",1755728364162,0.02,4351.8,4351.7,9.72065252]
["bitfinex","ETHUSD",1755728364386,0.02,4351.8,4351.7,8.53879215]
["bitfinex","ETHUSD",1755728364592,0.119,4351.8,4351.7,5.47733963]
["bitfinex","ETHUSD",1755728364772,0.119,4351.8,4351.7,6.6592]
["bitfinex","ETHUSD",1755728364970,0.02,4351.8,4351.7,9.72065252]
["bitfinex","ETHUSD",1755728366198,0.02,4351.8,4351.7,9.71965252]
["bitfinex","ETHUSD",1755728366510,0.02,4351.8,4351.7,12.08179215]
["bitfinex","ETHUSD",1755728367406,0.02,4351.8,4351.7,12.74179215]
["bitfinex","ETHUSD",1755728367786,0.02,4351.8,4351.7,12.85837191]
["bitfinex","ETHUSD",1755728370513,0.02,4351.8,4351.7,15.28437191]
["bitfinex","ETHUSD",1755728370809,0.022,4351.8,4351.7,15.28437191]
["bitfinex","ETHUSD",1755728371815,0.022,4351.8,4351.7,12.85737191]
["bitfinex","ETHUSD",1755728372199,0.002,4352.6,4352.5,2.95753015]
["bitfinex","ETHUSD",1755728372508,0.002,4352.6,4352.5,24.63126037]
["bitfinex","ETHUSD",1755728372708,0.002,4352.6,4352.5,9.91823015]
["bitfinex","ETHUSD",1755728373009,0.002,4352.6,4352.5,10.37823015]
["bitfinex","ETHUSD",1755728373779,0.002,4352.6,4352.5,12.80423015]
["bitfinex","ETHUSD",1755728373980,0.002,4352.6,4352.5,14.86681326]
["bitfinex","ETHUSD",1755728379726,0.002,4352.6,4352.5,19.05681326]
["bitfinex","ETHUSD",1755728380128,0.002,4352.6,4352.5,15.20631326]
["bitfinex","ETHUSD",1755728380129,0.2995,4352.6,4352.5,15.20631326]
["bitfinex","ETHUSD",1755728380418,0.2995,4352.6,4352.5,11.01631326]
["bitfinex","ETHUSD",1755728380590,0.002,4352.6,4352.5,11.01631326]
["bitfinex","ETHUSD",1755728381419,0.2949,4352.6,4352.5,8.01631326]
["bitfinex","ETHUSD",1755728382307,0.2949,4352.6,4352.5,11.18536783]
["bitfinex","ETHUSD",1755728383617,0.002,4352.7,4352.6,5.95747736]
["bitfinex","ETHUSD",1755728383824,0.002,4352.7,4352.6,9.06431699]
["bitfinex","ETHUSD",1755728384021,0.002,4353.1,4352.7,2.95742458]
["bitfinex","ETHUSD",1755728384328,0.002,4353.1,4352.7,10.26609882]
["bitfinex","ETHUSD",1755728384499,0.002,4353.1,4352.7,10.24312458]
["bitfinex","ETHUSD",1755728386800,0.002,4353.1,4352.7,14.43312458]
["bitfinex","ETHUSD",1755728387126,0.002,4353.1,4352.7,12.50956421]
["bitfinex","ETHUSD",1755728387328,0.002,4353.1,4352.7,16.79426421]
["bitfinex","ETHUSD",1755728387734,0.002,4353.1,4352.7,16.36026421]
["bitfinex","ETHUSD",1755728387923,0.022,4352.8,4352.7,16.36026421]
["bitfinex","ETHUSD",1755728388529,0.022,4352.8,4352.7,16.79426421]
["bitfinex","ETHUSD",1755728389114,0.002,4353.6,4353.5,2.29700241]
["bitfinex","ETHUSD",1755728389320,1e-08,4353.7,4353.6,5.29694965]
["bitfinex","ETHUSD",1755728389640,1e-08,4353.7,4353.6,6.04164965]
["bitfinex","ETHUSD",1755728391240,1e-08,4353.7,4353.6,5.60764965]
["bitfinex","ETHUSD",1755728391612,0.00240001,4353.7,4353.6,5.83694965]
["bitfinex","ETHUSD",1755728391905,0.00240001,4353.7,4353.6,6.89157565]
["bitfinex","ETHUSD",1755728392111,1e-08,4353.7,4353.6,6.89157565]
["bitfinex","ETHUSD",1755728392310,1e-08,4353.7,4353.6,9.89157565]
["bitfinex","ETHUSD",1755728394542,1e-08,4353.7,4353.6,10.20227565]
["bitfinex","ETHUSD",1755728394835,0.002,4354.6,4353.9,2.95679138]
["bitfinex","ETHUSD",1755728395030,0.002,4354.6,4353.9,24.51951421]
["bitfinex","ETHUSD",1755728395204,0.002,4354.6,4353.9,25.0457463]
["bitfinex","ETHUSD",1755728396954,0.101,4354.0,4353.9,5.41199138]
["bitfinex","ETHUSD",1755728397120,0.101,4354.0,4353.9,8.95099138]
["bitfinex","ETHUSD",1755728397310,0.101,4354.0,4353.9,10.30738413]
["bitfinex","ETHUSD",1755728397835,0.002,4354.0,4353.9,10.30738413]
["bitfinex","ETHUSD",1755728399262,0.002,4354.0,4353.9,0.1152]
["bitfinex","ETHUSD",1755728399263,0.5275,4354.0,4353.9,0.1152]
["bitfinex","ETHUSD",1755728399561,0.5275,4354.0,4353.9,3.6542]
["bitfinex","ETHUSD",1755728400349,0.5275,4354.0,4352.8,0.02]
["bitfinex","ETHUSD",1755728400553,14.69005492,4353.8,4352.8,0.02]
["bitfinex","ETHUSD",1755728400722,14.69005492,4353.8,4352.9,3.539]
["bitfinex","ETHUSD",1755728400918,0.4298,4353.7,4352.9,3.539]
["bitfinex","ETHUSD",1755728401113,0.099,4353.0,4352.9,3.539]
["bitfinex","ETHUSD",1755728401352,0.5255,4353.0,4352.9,3.539]
["bitfinex","ETHUSD",1755728402315,0.5255,4353.0,4352.8,0.02]
["bitfinex","ETHUSD",1755728402514,0.5255,4353.0,4352.9,3.539]
["bitfinex","ETHUSD",1755728406363,0.099,4353.0,4352.9,3.539]
["bitfinex","ETHUSD",1755728406670,0.5255,4353.0,4352.9,3.539]
["bitfinex","ETHUSD",1755728407574,0.099,4353.0,4352.9,3.539]
["bitfinex","ETHUSD",1755728407775,0.002,4353.7,4352.9,3.6542]
["bitfinex","ETHUSD",1755728407954,0.002,4353.7,4353.2,0.1152]
["bitfinex","ETHUSD",1755728408347,0.099,4353.3,4352.9,3.539]
["bitfinex","ETHUSD",1755728408561,0.099,4353.3,4353.0,0.1152]
["bitfinex","ETHUSD",1755728408745,0.099,4353.3,4353.0,0.13817266]
["bitfinex","ETHUSD",1755728408939,0.002,4353.7,4353.0,0.39478993]
["bitfinex","ETHUSD",1755728409140,0.002,4353.7,4353.6,0.1152]
["bitfinex","ETHUSD",1755728409374,0.002,4353.7,4353.6,3.6542]
["bitfinex","ETHUSD",1755728409762,0.002,4353.7,4353.6,3.67716949]
["bitfinex","ETHUSD",1755728410075,0.002,4353.7,4353.6,4.02191695]
["bitfinex","ETHUSD",1755728410274,0.002,4353.7,4353.6,7.33261695]
["bitfinex","ETHUSD",1755728410447,0.002,4353.7,4353.6,10.0635666]
["bitfinex","ETHUSD",1755728414082,0.002,4353.7,4353.6,10.2941666]
["bitfinex","ETHUSD",1755728414376,0.002,4353.7,4353.6,10.0635666]
["bitfinex","ETHUSD",1755728415295,0.002,4353.7,4353.6,7.76661695]
["bitfinex","ETHUSD",1755728415890,0.002,4353.7,4353.6,10.0635666]
["bitfinex","ETHUSD",1755728416051,0.002,4354.0,4353.9,5.95679138]
["bitfinex","ETHUSD",1755728416378,0.002,4354.0,4353.9,15.32899138]
["bitfinex","ETHUSD",1755728416681,0.002,4354.0,4353.9,15.89479138]
["bitfinex","ETHUSD",1755728422758,0.002,4354.0,4353.9,15.89379138]
["bitfinex","ETHUSD",1755728425182,0.002,4354.0,4353.9,30.5838463]
["bitfinex","ETHUSD",1755728425378,0.002,4354.5,4354.2,2.95663313]
["bitfinex","ETHUSD",1755728425577,0.002,4354.5,4354.2,12.34703313]
["bitfinex","ETHUSD",1755728425780,0.002,4354.5,4354.2,12.79763313]
["bitfinex","ETHUSD",1755728425953,0.002,4354.5,4354.2,6.83363313]
["bitfinex","ETHUSD",1755728426157,0.002,4354.5,4354.2,10.37163313]
["bitfinex","ETHUSD",1755728426378,0.002,4354.5,4354.2,8.66796341]
["bitfinex","ETHUSD",1755728426579,0.002,4354.5,4354.2,12.65656341]
["bitfinex","ETHUSD",1755728427794,0.002,4354.5,4354.2,8.66796341]
["bitfinex","ETHUSD",1755728428108,0.2965,4354.3,4354.2,11.23476341]
["bitfinex","ETHUSD",1755728428266,0.002,4354.3,4354.2,11.23476341]
["bitfinex","ETHUSD",1755728428692,0.2959,4354.3,4354.2,8.93813028]
["bitfinex","ETHUSD",1755728428906,0.2959,4354.3,4354.2,3.6522]
["bitfinex","ETHUSD",1755728429104,0.5294,4354.3,4354.2,3.6522]
["bitfinex","ETHUSD",1755728429758,0.5294,4354.3,4354.2,0.1152]
["bitfinex","ETHUSD",1755728429961,0.2959,4354.3,4354.2,3.67516633]
["bitfinex","ETHUSD",1755728430373,0.2959,4354.3,4354.2,3.6522]
["bitfinex","ETHUSD",1755728430574,0.5294,4354.3,4354.2,0.1152]
["bitfinex","ETHUSD",1755728430795,0.5294,4354.3,4354.2,3.6522]
["bitfinex","ETHUSD",1755728431392,0.4076783,4354.3,4354.2,3.6522]
["bitfinex","ETHUSD",1755728432678,0.4076783,4354.3,4353.9,5.522]
["bitfinex","ETHUSD",1755728432878,0.2335,4354.2,4354.0,3.537]
["bitfinex","ETHUSD",1755728433095,0.0562,4354.1,4354.0,3.537]
["bitfinex","ETHUSD",1755728433466,0.2879,4354.1,4354.0,3.537]
["bitfinex","ETHUSD",1755728433900,14.97795492,4354.1,4353.9,5.522]
["bitfinex","ETHUSD",1755728434106,14.74625492,4354.1,4354.0,3.537]
["bitfinex","ETHUSD",1755728434762,14.97795492,4354.1,4354.0,3.537]
["bitfinex","ETHUSD",1755728435290,0.0562,4354.1,4354.0,3.55996738]
["bitfinex","ETHUSD",1755728436400,0.002,4354.5,4354.0,3.67516738]
["bitfinex","ETHUSD",1755728436588,0.002,4354.5,4354.0,4.59488412]
["bitfinex","ETHUSD",1755728436779,0.002,4354.5,4354.4,0.1152]
["bitfinex","ETHUSD",1755728436989,0.06,4354.5,4354.4,3.67516527]
["bitfinex","ETHUSD",1755728438474,0.002,4354.5,4354.4,3.67516527]
["bitfinex","ETHUSD",1755728438884,0.002,4354.5,4354.4,4.43696527]
["bitfinex","ETHUSD",1755728439196,0.002,4354.5,4354.4,5.11033029]
["bitfinex","ETHUSD",1755728439371,0.002,4354.5,4354.4,8.08736502]
["bitfinex","ETHUSD",1755728439570,0.002,4354.5,4354.4,10.38389267]
["bitfinex","ETHUSD",1755728439896,0.002,4354.5,4354.4,4.09976502]
["bitfinex","ETHUSD",1755728440211,0.002,4354.5,4354.4,3.78856502]
["bitfinex","ETHUSD",1755728440361,0.002,4354.5,4354.4,6.6522]
["bitfinex","ETHUSD",1755728441599,0.002,4354.5,4354.4,6.9466]
["bitfinex","ETHUSD",1755728441800,0.002,4354.5,4354.4,6.6522]
["bitfinex","ETHUSD",1755728442511,0.0049,4354.5,4354.4,3.1152]
["bitfinex","ETHUSD",1755728442685,0.2895,4354.5,4354.4,3.6522]
["bitfinex","ETHUSD",1755728442875,0.2895,4354.5,4354.3,0.16950194]
["bitfinex","ETHUSD",1755728443074,0.2846,4354.4,4354.1,0.1152]
["bitfinex","ETHUSD",1755728443308,0.0057,4354.2,4353.9,5.522]
["bitfinex","ETHUSD",1755728443608,0.0057,4354.2,4354.0,3.55996738]
["bitfinex","ETHUSD",1755728443908,0.0057,4354.2,4354.0,3.537]
["bitfinex","ETHUSD",1755728444106,0.2818,4354.1,4353.9,5.6372]
["bitfinex","ETHUSD",1755728444287,0.002,4354.5,4354.0,3.537]
["bitfinex","ETHUSD",1755728444781,0.2874,4354.1,4354.0,3.537]
["bitfinex","ETHUSD",1755728445105,0.2903,4354.1,4354.0,3.537]
["bitfinex","ETHUSD",1755728445673,0.2903,4354.1,4353.7,0.001]
["bitfinex","ETHUSD",1755728446014,14.69005492,4353.8,4353.7,0.001]
["bitfinex","ETHUSD",1755728446178,14.97465492,4353.8,4353.7,3.538]
["bitfinex","ETHUSD",1755728446373,14.98035492,4353.8,4353.7,3.538]
["bitfinex","ETHUSD",1755728446784,15.64035492,4353.8,4353.7,0.001]
["bitfinex","ETHUSD",1755728447012,15.64035492,4353.8,4353.7,3.538]
["bitfinex","ETHUSD",1755728451023,15.64035492,4353.8,4353.7,0.001]
["bitfinex","ETHUSD",1755728451714,14.97465492,4353.8,4353.7,0.001]
["bitfinex","ETHUSD",1755728451920,0.2846,4353.8,4353.7,0.001]
["bitfinex","ETHUSD",1755728454214,15.09325492,4353.8,4353.7,0.001]
["bitfinex","ETHUSD",1755728454419,0.66,4353.7,4353.2,0.001]
["bitfinex","ETHUSD",1755728454730,15.00535492,4353.3,4353.2,0.001]
["bitfinex","ETHUSD",1755728455297,0.3153,4353.3,4353.2,0.001]
["bitfinex","ETHUSD",1755728455496,15.00305492,4353.3,4353.2,0.001]
["bitfinex","ETHUSD",1755728460022,3.0,4354.0,4353.2,0.001]
["bitfinex","ETHUSD",1755728460192,3.42,4354.0,4353.2,0.001]
["bitfinex","ETHUSD",1755728460392,3.42,4354.0,4353.2,0.4556]
["bitfinex","ETHUSD",1755728461039,0.099,4353.3,4353.2,0.001]
["bitfinex","ETHUSD",1755728461195,0.65183133,4353.3,4353.2,0.001]
["bitfinex","ETHUSD",1755728461619,0.95983133,4353.3,4353.2,0.001]
["bitfinex","ETHUSD",1755728462110,1.61983133,4353.3,4353.2,0.001]
["bitfinex","ETHUSD",1755728462295,0.66,4353.2,4353.1,0.001]
["bitfinex","ETHUSD",1755728462497,1.0691,4353.2,4353.1,0.001]
["bitfinex","ETHUSD",1755728462696,1.23129313,4353.2,4353.1,0.001]
["bitfinex","ETHUSD",1755728463391,1.23129313,4353.2,4352.8,0.021]
["bitfinex","ETHUSD",1755728463624,14.69005492,4353.0,4352.8,0.021]
["bitfinex","ETHUSD",1755728463804,0.1011,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755728465217,0.55283133,4353.3,4352.8,0.77]
["bitfinex","ETHUSD",1755728465395,14.69005492,4353.7,4352.9,0.4546]
["bitfinex","ETHUSD",1755728465602,14.69005492,4353.7,4353.0,3.538]
["bitfinex","ETHUSD",1755728466045,14.69005492,4353.7,4353.1,0.4546]
["bitfinex","ETHUSD",1755728466236,3.0,4354.0,4353.6,0.2944]
["bitfinex","ETHUSD",1755728466403,3.0,4354.1,4353.6,0.2944]
["bitfinex","ETHUSD",1755728467017,3.0,4354.1,4353.5,3.538]
["bitfinex","ETHUSD",1755728467503,0.002,4354.3,4354.0,0.2944]
["bitfinex","ETHUSD",1755728468247,0.002,4354.3,4354.1,3.538]
["bitfinex","ETHUSD",1755728468410,0.002,4354.3,4354.2,0.2944]
["bitfinex","ETHUSD",1755728468742,0.002,4354.3,4354.2,0.77196633]
["bitfinex","ETHUSD",1755728469532,0.002,4354.3,4354.2,1.48727223]
["bitfinex","ETHUSD",1755728470038,0.002,4354.3,4354.2,1.4643059]
["bitfinex","ETHUSD",1755728470541,0.002,4354.3,4354.2,3.78390536]
["bitfinex","ETHUSD",1755728470740,0.002,4354.3,4354.2,7.5333978]
["bitfinex","ETHUSD",1755728470906,0.002,4354.3,4354.2,7.42093903]
["bitfinex","ETHUSD",1755728471106,0.002,4354.5,4354.4,2.95652765]
["bitfinex","ETHUSD",1755728471335,0.002,4354.6,4354.5,5.95647491]
["bitfinex","ETHUSD",1755728471540,0.002,4354.6,4354.5,6.26707491]
["bitfinex","ETHUSD",1755728471841,0.002,4354.6,4354.5,6.81727491]
["bitfinex","ETHUSD",1755728472349,0.002,4354.6,4354.5,10.35527491]
["bitfinex","ETHUSD",1755728472943,0.002,4354.7,4354.6,5.95642217]
["bitfinex","ETHUSD",1755728473132,0.002,4354.7,4354.6,23.86941672]
["bitfinex","ETHUSD",1755728473329,0.002,4355.0,4354.7,5.95636943]
["bitfinex","ETHUSD",1755728473539,0.002,4355.0,4354.7,6.26696943]
["bitfinex","ETHUSD",1755728473845,0.002,4355.0,4354.7,10.23896943]
["bitfinex","ETHUSD",1755728474946,0.002,4355.0,4354.7,6.70196943]
["bitfinex","ETHUSD",1755728475152,0.002,4355.0,4354.7,11.94110906]
["bitfinex","ETHUSD",1755728475522,0.002,4355.0,4354.7,12.60110906]
["bitfinex","ETHUSD",1755728475838,0.002,4355.0,4354.7,8.40410906]
["bitfinex","ETHUSD",1755728476038,0.002,4355.0,4354.7,7.2826]
["bitfinex","ETHUSD",1755728476244,0.002,4355.0,4354.7,0.7456]
["bitfinex","ETHUSD",1755728476422,0.002,4355.0,4354.7,4.2816]
["bitfinex","ETHUSD",1755728477854,0.002,4355.0,4354.7,10.26093312]
["bitfinex","ETHUSD",1755728478044,0.002,4355.0,4354.7,10.23796943]
["bitfinex","ETHUSD",1755728478244,0.002,4355.0,4354.7,11.50293082]
["bitfinex","ETHUSD",1755728479558,0.002,4355.0,4354.7,11.61813082]
["bitfinex","ETHUSD",1755728482543,0.002,4355.0,4354.7,8.08213082]
["bitfinex","ETHUSD",1755728482738,0.002,4355.0,4354.7,11.61813082]
["bitfinex","ETHUSD",1755728482946,1e-08,4354.8,4354.7,11.61813082]
["bitfinex","ETHUSD",1755728483593,0.002,4355.0,4354.9,2.95626397]
["bitfinex","ETHUSD",1755728483594,1e-08,4355.0,4354.9,2.95626397]
["bitfinex","ETHUSD",1755728483772,0.002,4355.3,4355.2,2.2961058]
["bitfinex","ETHUSD",1755728483962,0.02,4356.8,4355.7,20.64589714]
["bitfinex","ETHUSD",1755728484165,1e-08,4355.8,4355.7,24.49249714]
["bitfinex","ETHUSD",1755728484361,1e-08,4355.8,4355.7,26.85463677]
["bitfinex","ETHUSD",1755728484558,1e-08,4355.8,4355.7,27.28963677]
["bitfinex","ETHUSD",1755728485084,1e-08,4355.8,4355.7,27.40403677]
["bitfinex","ETHUSD",1755728485578,1e-08,4355.9,4355.8,5.95578952]
["bitfinex","ETHUSD",1755728485768,0.02,4356.8,4356.7,5.95531526]
["bitfinex","ETHUSD",1755728486090,0.02,4356.8,4356.7,14.10531525]
["bitfinex","ETHUSD",1755728486302,0.02,4356.8,4356.7,14.54031525]
["bitfinex","ETHUSD",1755728488561,0.02,4356.8,4356.7,29.23037017]
["bitfinex","ETHUSD",1755728488792,0.02,4357.8,4357.7,5.95478853]
["bitfinex","ETHUSD",1755728489003,0.02,4357.8,4357.7,9.80038853]
["bitfinex","ETHUSD",1755728489189,0.02,4357.8,4357.7,10.34978853]
["bitfinex","ETHUSD",1755728489393,0.02,4357.8,4357.7,29.22984344]
["bitfinex","ETHUSD",1755728489576,0.02,4357.8,4357.7,25.03984345]
["bitfinex","ETHUSD",1755728489777,0.02,4357.8,4357.7,26.73128293]
["bitfinex","ETHUSD",1755728490300,0.02,4358.8,4358.7,2.95426205]
["bitfinex","ETHUSD",1755728490506,0.02,4358.8,4358.7,31.46085959]
["bitfinex","ETHUSD",1755728490674,0.02,4359.8,4359.7,0.66]
["bitfinex","ETHUSD",1755728490867,0.02,4359.8,4359.7,7.198]
["bitfinex","ETHUSD",1755728491199,0.0231,4359.8,4359.7,7.3722]
["bitfinex","ETHUSD",1755728491698,0.02,4359.8,4359.7,7.3722]
["bitfinex","ETHUSD",1755728491886,0.0262,4359.8,4359.7,3.1144]
["bitfinex","ETHUSD",1755728492203,0.0262,4359.8,4359.7,6.6514]
["bitfinex","ETHUSD",1755728495399,0.0262,4359.8,4359.7,3.1144]
["bitfinex","ETHUSD",1755728495601,0.0262,4359.8,4359.7,6.6494]
["bitfinex","ETHUSD",1755728496670,0.02,4359.8,4359.7,9.9186758]
["bitfinex","ETHUSD",1755728497203,0.02,4359.8,4359.7,7.31434]
["bitfinex","ETHUSD",1755728497580,0.02,4359.8,4359.7,9.6080758]
["bitfinex","ETHUSD",1755728497780,0.02,4359.8,4359.7,7.31434]
["bitfinex","ETHUSD",1755728498001,0.0231,4359.8,4359.7,7.31434]
["bitfinex","ETHUSD",1755728498194,0.02,4359.8,4359.7,7.31434]
["bitfinex","ETHUSD",1755728498614,0.02,4359.8,4359.7,3.77934]
["bitfinex","ETHUSD",1755728498781,0.0231,4359.8,4359.7,7.31234]
["bitfinex","ETHUSD",1755728499098,0.02,4359.8,4359.7,3.77934]
["bitfinex","ETHUSD",1755728499291,0.02,4359.8,4359.7,6.533]
["bitfinex","ETHUSD",1755728499867,0.02,4359.8,4359.7,9.1373358]
["bitfinex","ETHUSD",1755728500082,0.02,4359.8,4359.7,9.5723358]
["bitfinex","ETHUSD",1755728500279,0.02,4359.8,4359.7,10.2323358]
["bitfinex","ETHUSD",1755728501876,0.02,4359.8,4359.7,10.3242608]
["bitfinex","ETHUSD",1755728502105,0.02,4359.8,4359.7,12.25040043]
["bitfinex","ETHUSD",1755728502290,0.02,4359.8,4359.7,9.4857358]
["bitfinex","ETHUSD",1755728502493,0.02,4359.8,4359.7,10.2284358]
["bitfinex","ETHUSD",1755728503895,0.02,4359.8,4359.7,9.4857358]
["bitfinex","ETHUSD",1755728504577,0.02,4359.8,4359.7,9.7853358]
["bitfinex","ETHUSD",1755728504778,0.02,4359.8,4359.7,11.44554556]
["bitfinex","ETHUSD",1755728505507,0.022,4359.8,4359.7,11.44554556]
["bitfinex","ETHUSD",1755728505912,0.022,4359.8,4359.7,10.70284556]
["bitfinex","ETHUSD",1755728506807,0.022,4359.8,4359.7,7.74910976]
["bitfinex","ETHUSD",1755728507019,0.121,4359.8,4359.7,10.04284556]
["bitfinex","ETHUSD",1755728507516,0.121,4359.8,4359.7,4.21710976]
["bitfinex","ETHUSD",1755728507814,0.4351,4359.8,4359.4,0.3141]
["bitfinex","ETHUSD",1755728507997,0.121,4359.8,4359.5,3.532]
["bitfinex","ETHUSD",1755728508312,0.121,4359.8,4359.6,3.532]
["bitfinex","ETHUSD",1755728508313,0.3141,4359.7,4359.6,3.532]
["bitfinex","ETHUSD",1755728508475,0.3141,4359.7,4358.9,0.78133128]
["bitfinex","ETHUSD",1755728508677,0.022,4359.8,4358.9,3.07548235]
["bitfinex","ETHUSD",1755728508881,0.3105,4359.0,4358.9,0.78133128]
["bitfinex","ETHUSD",1755728509078,0.3105,4359.0,4358.8,0.001]
["bitfinex","ETHUSD",1755728509375,0.3105,4359.0,4358.9,3.6464]
["bitfinex","ETHUSD",1755728509576,0.022,4359.8,4358.9,3.6464]
["bitfinex","ETHUSD",1755728509781,0.3361,4359.8,4359.0,0.02294104]
["bitfinex","ETHUSD",1755728509988,0.099,4359.1,4358.8,0.001]
["bitfinex","ETHUSD",1755728510485,0.099,4359.1,4359.0,0.1144]
["bitfinex","ETHUSD",1755728510688,0.099,4359.1,4359.0,3.6464]
["bitfinex","ETHUSD",1755728510996,0.4109,4359.1,4359.0,3.6464]
["bitfinex","ETHUSD",1755728511927,0.4109,4359.1,4359.0,0.1144]
["bitfinex","ETHUSD",1755728512419,0.4109,4359.1,4359.0,3.6464]
["bitfinex","ETHUSD",1755728513333,0.4109,4359.1,4359.0,0.1144]
["bitfinex","ETHUSD",1755728514130,0.099,4359.1,4359.0,3.6464]
["bitfinex","ETHUSD",1755728515793,0.4088,4359.1,4359.0,3.6464]
["bitfinex","ETHUSD",1755728516423,0.099,4359.1,4359.0,3.6464]
["bitfinex","ETHUSD",1755728517430,0.099,4359.1,4359.0,0.1144]
["bitfinex","ETHUSD",1755728517825,0.099,4359.1,4359.0,3.6464]
["bitfinex","ETHUSD",1755728518025,0.099,4359.1,4359.0,0.1144]
["bitfinex","ETHUSD",1755728518312,0.099,4359.1,4359.0,3.6464]
["bitfinex","ETHUSD",1755728519922,0.022,4359.8,4359.0,3.946]
["bitfinex","ETHUSD",1755728520147,0.022,4359.8,4359.1,0.4431]
["bitfinex","ETHUSD",1755728520346,0.3105,4359.1,4359.0,0.47922582]
["bitfinex","ETHUSD",1755728520531,0.3105,4359.1,4359.0,3.532]
["bitfinex","ETHUSD",1755728521046,0.3105,4359.1,4358.8,0.001]
["bitfinex","ETHUSD",1755728521349,0.1004,4359.0,4358.9,3.532]
["bitfinex","ETHUSD",1755728521521,0.4088,4359.0,4358.9,3.532]
["bitfinex","ETHUSD",1755728522409,15.09885492,4359.0,4358.8,0.001]
["bitfinex","ETHUSD",1755728522614,0.1046,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1755728522813,0.411,4358.9,4358.8,3.533]
["bitfinex","ETHUSD",1755728523014,3.411,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1755728523215,3.411,4358.9,4358.8,3.533]
["bitfinex","ETHUSD",1755728524246,0.3064,4358.9,4358.8,3.533]
["bitfinex","ETHUSD",1755728525340,14.79665492,4359.5,4358.8,3.533]
["bitfinex","ETHUSD",1755728526134,14.69005492,4359.5,4358.9,0.02294156]
["bitfinex","ETHUSD",1755728526358,14.69005492,4359.5,4358.8,3.533]
["bitfinex","ETHUSD",1755728527279,0.0052,4358.9,4358.8,3.533]
["bitfinex","ETHUSD",1755728528169,15.00105492,4359.5,4358.8,3.533]
["bitfinex","ETHUSD",1755728528551,15.00105492,4359.5,4358.9,3.532]
["bitfinex","ETHUSD",1755728528957,14.69835492,4359.0,4358.8,0.001]
["bitfinex","ETHUSD",1755728529144,14.69835492,4359.0,4358.9,3.532]
["bitfinex","ETHUSD",1755728529846,15.00635492,4359.0,4358.9,3.532]
["bitfinex","ETHUSD",1755728530374,14.69835492,4359.0,4358.9,3.532]
["bitfinex","ETHUSD",1755728530672,15.00635492,4359.0,4358.9,3.532]
["bitfinex","ETHUSD",1755728530974,0.002,4359.6,4358.9,3.532]
["bitfinex","ETHUSD",1755728531184,0.002,4359.6,4358.9,3.6464]
["bitfinex","ETHUSD",1755728532367,0.099,4359.0,4358.9,3.6464]
["bitfinex","ETHUSD",1755728532796,14.69005492,4359.4,4358.9,3.6464]
["bitfinex","ETHUSD",1755728533490,0.002,4359.6,4358.9,3.6464]
["bitfinex","ETHUSD",1755728533491,0.002,4359.6,4359.3,0.3037]
["bitfinex","ETHUSD",1755728533707,0.002,4359.6,4359.5,0.1144]
["bitfinex","ETHUSD",1755728533893,0.101,4359.6,4359.4,3.535]
["bitfinex","ETHUSD",1755728534192,0.002,4359.6,4359.5,0.32663841]
["bitfinex","ETHUSD",1755728534374,0.002,4359.6,4359.5,0.8921]
["bitfinex","ETHUSD",1755728534990,13.39808077,4360.4,4359.5,1.24334841]
["bitfinex","ETHUSD",1755728535286,13.39808077,4360.4,4359.8,0.1144]
["bitfinex","ETHUSD",1755728535488,0.02,4360.8,4359.9,3.5589363]
["bitfinex","ETHUSD",1755728535689,0.02,4360.8,4360.1,0.1144]
["bitfinex","ETHUSD",1755728537496,0.02,4360.8,4360.2,0.49693472]
["bitfinex","ETHUSD",1755728537794,0.02,4360.8,4360.2,0.474]
["bitfinex","ETHUSD",1755728538101,0.02,4360.8,4360.1,0.1144]
["bitfinex","ETHUSD",1755728538462,0.099,4360.2,4360.1,0.1144]
["bitfinex","ETHUSD",1755728538704,0.099,4360.2,4360.0,3.0]
["bitfinex","ETHUSD",1755728538869,0.099,4360.2,4360.1,6.533]
["bitfinex","ETHUSD",1755728539474,0.099,4360.2,4360.1,6.534]
["bitfinex","ETHUSD",1755728539780,14.69005492,4360.4,4360.1,3.534]
["bitfinex","ETHUSD",1755728540181,14.69005492,4360.4,4360.1,0.001]
["bitfinex","ETHUSD",1755728540512,0.1011,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755728540814,0.1011,4360.2,4360.1,6.533]
["bitfinex","ETHUSD",1755728541377,0.1011,4360.2,4360.1,3.001]
["bitfinex","ETHUSD",1755728541577,0.1011,4360.2,4360.1,6.533]
["bitfinex","ETHUSD",1755728543206,0.1011,4360.2,4360.1,3.533]
["bitfinex","ETHUSD",1755728543787,14.69005492,4360.4,4360.1,3.533]
["bitfinex","ETHUSD",1755728544501,0.099,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755728545107,0.4109,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755728548317,0.099,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755728549606,0.4089,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755728550408,0.099,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755728551227,0.4089,4360.2,4358.5,0.474]
["bitfinex","ETHUSD",1755728551391,14.69005492,4359.3,4359.2,3.534]
["bitfinex","ETHUSD",1755728552212,14.79115492,4359.3,4358.8,0.021]
["bitfinex","ETHUSD",1755728552516,14.79115492,4359.3,4358.9,3.535]
["bitfinex","ETHUSD",1755728557199,14.79115492,4359.3,4358.9,4.009]
["bitfinex","ETHUSD",1755728557394,14.69005492,4359.3,4358.9,4.009]
["bitfinex","ETHUSD",1755728560236,14.69005492,4359.3,4358.9,3.535]
["bitfinex","ETHUSD",1755728562034,14.69005492,4359.3,4359.0,0.4607]
["bitfinex","ETHUSD",1755728563639,0.66,4360.1,4359.2,0.2982]
["bitfinex","ETHUSD",1755728563931,0.689892,4360.6,4359.2,0.2982]
["bitfinex","ETHUSD",1755728563932,15.37994692,4360.6,4359.3,0.4607]
["bitfinex","ETHUSD",1755728564134,15.37994692,4360.6,4359.4,3.533]
["bitfinex","ETHUSD",1755728564302,6.68118196,4360.0,4359.5,0.5751]
["bitfinex","ETHUSD",1755728564505,6.68118196,4360.0,4359.9,0.2982]
["bitfinex","ETHUSD",1755728564701,6.68118196,4360.0,4359.9,4.2919]
["bitfinex","ETHUSD",1755728566339,3.0,4360.4,4359.9,4.2919]
["bitfinex","ETHUSD",1755728566707,3.0,4360.4,4359.9,3.8312]
["bitfinex","ETHUSD",1755728566907,3.0,4360.4,4360.0,0.4607]
["bitfinex","ETHUSD",1755728568847,0.099,4360.1,4359.5,0.1144]
["bitfinex","ETHUSD",1755728569140,14.61538749,4360.0,4359.3,3.532]
["bitfinex","ETHUSD",1755728569440,14.61538749,4359.5,4359.3,3.532]
["bitfinex","ETHUSD",1755728570154,0.1011,4359.4,4358.8,0.021]
["bitfinex","ETHUSD",1755728570336,14.61538749,4359.0,4358.8,0.021]
["bitfinex","ETHUSD",1755728570520,15.27538749,4359.5,4358.9,0.2982]
["bitfinex","ETHUSD",1755728570846,0.0989,4359.0,4358.8,0.021]
["bitfinex","ETHUSD",1755728571007,14.71428749,4359.0,4358.8,0.021]
["bitfinex","ETHUSD",1755728571206,14.71428749,4359.0,4358.8,3.553]
["bitfinex","ETHUSD",1755728573626,14.71428749,4359.0,4358.8,0.021]
["bitfinex","ETHUSD",1755728576340,14.61538749,4359.0,4358.8,0.021]
["bitfinex","ETHUSD",1755728578355,3.0,4360.0,4358.9,0.7589]
["bitfinex","ETHUSD",1755728578642,3.0,4360.0,4359.0,0.4607]
["bitfinex","ETHUSD",1755728578808,0.002,4360.1,4359.0,0.4607]
["bitfinex","ETHUSD",1755728579008,14.61538749,4360.0,4359.0,0.4607]
["bitfinex","ETHUSD",1755728579309,3.0,4359.9,4359.0,0.4607]
["bitfinex","ETHUSD",1755728580619,0.002,4360.1,4359.8,0.2982]
["bitfinex","ETHUSD",1755728580823,0.002,4360.1,4359.9,0.4607]
["bitfinex","ETHUSD",1755728581028,0.002,4360.1,4360.0,0.2982]
["bitfinex","ETHUSD",1755728581557,0.002,4360.1,4360.0,0.7589]
["bitfinex","ETHUSD",1755728585562,0.101,4360.1,4359.6,0.1144]
["bitfinex","ETHUSD",1755728585759,14.61538749,4359.8,4359.7,3.532]
["bitfinex","ETHUSD",1755728586048,14.71648749,4359.8,4359.7,3.532]
["bitfinex","ETHUSD",1755728586217,14.61538749,4359.8,4359.7,3.532]
["bitfinex","ETHUSD",1755728586413,0.002,4360.1,4359.7,4.2909]
["bitfinex","ETHUSD",1755728586618,0.002,4360.1,4359.8,0.88979]
["bitfinex","ETHUSD",1755728586855,0.002,4360.1,4360.0,0.2982]
["bitfinex","ETHUSD",1755728587218,0.002,4360.1,4360.0,0.7589]
["bitfinex","ETHUSD",1755728588792,0.002,4360.1,4360.0,0.8733]
["bitfinex","ETHUSD",1755728588928,0.002,4360.1,4360.0,0.89623577]
["bitfinex","ETHUSD",1755728589663,0.002,4360.1,4360.0,4.42823577]
["bitfinex","ETHUSD",1755728589864,0.002,4360.1,4360.0,5.10142824]
["bitfinex","ETHUSD",1755728590024,0.002,4360.1,4360.0,5.07849247]
["bitfinex","ETHUSD",1755728591121,0.002,4360.1,4360.0,5.17043147]
["bitfinex","ETHUSD",1755728593752,0.002,4360.1,4360.0,8.17043147]
["bitfinex","ETHUSD",1755728594477,0.002,4360.1,4360.0,0.87953147]
["bitfinex","ETHUSD",1755728594775,0.002,4360.1,4360.0,3.532]
["bitfinex","ETHUSD",1755728595155,0.101,4360.1,4360.0,3.532]
["bitfinex","ETHUSD",1755728596145,0.101,4360.1,4360.0,0.001]
["bitfinex","ETHUSD",1755728596345,0.4129,4360.1,4360.0,3.532]
["bitfinex","ETHUSD",1755728596752,1.0729,4360.1,4360.0,0.001]
["bitfinex","ETHUSD",1755728597076,7.75448822,4360.1,4360.0,0.001]
["bitfinex","ETHUSD",1755728597281,7.75668822,4360.1,4360.0,0.001]
["bitfinex","ETHUSD",1755728597775,3.0,4360.0,4359.1,3.52897787]
["bitfinex","ETHUSD",1755728597963,6.68158822,4359.7,4359.1,3.52897787]
["bitfinex","ETHUSD",1755728598281,7.34974704,4359.7,4359.1,3.52897787]
["bitfinex","ETHUSD",1755728598449,0.66815882,4359.7,4359.1,3.52897787]
["bitfinex","ETHUSD",1755728598762,0.9761,4360.1,4359.1,3.52897787]
["bitfinex","ETHUSD",1755728601001,0.3141,4360.0,4359.1,3.52897787]
["bitfinex","ETHUSD",1755728601163,0.099,4359.2,4359.1,3.52897787]
["bitfinex","ETHUSD",1755728601805,15.02921237,4359.2,4358.8,0.021]
["bitfinex","ETHUSD",1755728602012,0.66,4359.0,4358.8,0.021]
["bitfinex","ETHUSD",1755728602172,0.0031,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755728602500,0.3119,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755728603065,0.66,4359.5,4358.8,0.021]
["bitfinex","ETHUSD",1755728603263,0.0062,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755728603491,3.0,4359.6,4358.8,0.021]
["bitfinex","ETHUSD",1755728603691,3.66,4359.7,4358.8,0.021]
["bitfinex","ETHUSD",1755728608006,0.002,4360.1,4358.8,0.021]
["bitfinex","ETHUSD",1755728608300,0.002,4360.1,4358.9,0.4344]
["bitfinex","ETHUSD",1755728608519,0.002,4360.1,4359.1,0.1144]
["bitfinex","ETHUSD",1755728608666,0.002,4360.1,4359.2,3.55493998]
["bitfinex","ETHUSD",1755728608873,0.002,4360.1,4359.2,3.98933998]
["bitfinex","ETHUSD",1755728609073,0.002,4360.1,4359.2,3.55493998]
["bitfinex","ETHUSD",1755728609317,0.002,4360.1,4360.0,0.3053]
["bitfinex","ETHUSD",1755728609705,0.002,4360.1,4360.0,0.7397]
["bitfinex","ETHUSD",1755728612208,0.002,4360.1,4360.0,0.3053]
["bitfinex","ETHUSD",1755728612408,0.101,4360.1,4359.8,0.1144]
["bitfinex","ETHUSD",1755728612577,0.101,4360.1,4359.8,3.6464]
["bitfinex","ETHUSD",1755728612982,0.101,4360.1,4359.8,3.532]
["bitfinex","ETHUSD",1755728613384,0.002,4360.1,4359.8,3.532]
["bitfinex","ETHUSD",1755728613589,0.002,4360.1,4359.8,3.9664]
["bitfinex","ETHUSD",1755728615716,0.002,4360.1,4359.8,3.532]
["bitfinex","ETHUSD",1755728616090,0.002,4360.1,4359.8,3.9664]
["bitfinex","ETHUSD",1755728616616,0.002,4360.1,4359.8,3.532]
["bitfinex","ETHUSD",1755728616819,0.002,4360.1,4360.0,0.3053]
["bitfinex","ETHUSD",1755728617886,0.002,4360.1,4359.8,3.532]
["bitfinex","ETHUSD",1755728619823,0.099,4359.9,4359.8,3.532]
["bitfinex","ETHUSD",1755728620021,0.099,4359.9,4358.8,0.4554]
["bitfinex","ETHUSD",1755728620223,14.61831237,4359.7,4358.9,3.531]
["bitfinex","ETHUSD",1755728620424,0.3101,4359.8,4359.0,0.4344]
["bitfinex","ETHUSD",1755728623300,0.3101,4359.8,4359.1,0.001]
["bitfinex","ETHUSD",1755728625018,0.099,4359.2,4359.1,0.001]
["bitfinex","ETHUSD",1755728625733,18.02921237,4359.2,4359.1,0.001]
["bitfinex","ETHUSD",1755728625933,18.6919437,4359.2,4359.1,0.001]
["bitfinex","ETHUSD",1755728626239,19.3519437,4359.2,4359.1,0.001]
["bitfinex","ETHUSD",1755728626603,3.66,4359.1,4358.8,0.021]
["bitfinex","ETHUSD",1755728626830,0.7611,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755728627137,7.8169275,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755728628120,7.6022,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755728629134,3.66,4358.8,4357.9,0.001]
["bitfinex","ETHUSD",1755728629438,18.58611237,4358.4,4357.9,0.001]
["bitfinex","ETHUSD",1755728629634,22.11811237,4358.4,4357.9,0.001]
["bitfinex","ETHUSD",1755728629848,22.22331237,4358.4,4357.9,0.001]
["bitfinex","ETHUSD",1755728631136,22.11811237,4358.4,4357.9,0.001]
["bitfinex","ETHUSD",1755728638441,22.11921237,4358.4,4357.9,0.001]
["bitfinex","ETHUSD",1755728638655,22.36628143,4358.4,4357.9,0.001]
["bitfinex","ETHUSD",1755728640417,24.79228143,4358.4,4357.9,0.001]
["bitfinex","ETHUSD",1755728640617,22.36628143,4358.4,4357.9,0.001]
["bitfinex","ETHUSD",1755728641521,3.77906906,4358.4,4358.3,0.2894]
["bitfinex","ETHUSD",1755728641720,3.94766227,4358.8,4358.3,0.7509]
["bitfinex","ETHUSD",1755728641941,3.532,4358.9,4358.4,0.4615]
["bitfinex","ETHUSD",1755728642142,3.532,4358.9,4358.8,0.2884]
["bitfinex","ETHUSD",1755728642542,4.192,4358.9,4358.8,0.2884]
["bitfinex","ETHUSD",1755728642744,7.192,4358.9,4358.8,0.2884]
["bitfinex","ETHUSD",1755728643260,4.192,4358.9,4358.8,0.7499]
["bitfinex","ETHUSD",1755728643629,4.2972,4358.9,4358.3,0.001]
["bitfinex","ETHUSD",1755728643964,0.66,4358.4,4358.3,0.001]
["bitfinex","ETHUSD",1755728644161,0.66,4358.4,4358.3,0.2894]
["bitfinex","ETHUSD",1755728644325,0.66,4358.4,4358.3,0.7509]
["bitfinex","ETHUSD",1755728644838,3.66,4358.4,4358.3,0.7509]
["bitfinex","ETHUSD",1755728645044,3.66,4358.4,4358.3,0.001]
["bitfinex","ETHUSD",1755728647053,3.66,4358.4,4358.3,0.2894]
["bitfinex","ETHUSD",1755728648439,3.7673,4358.4,4358.3,0.001]
["bitfinex","ETHUSD",1755728648757,4.0691,4358.4,4358.3,0.001]
["bitfinex","ETHUSD",1755728649262,4.0691,4358.4,4358.0,0.001]
["bitfinex","ETHUSD",1755728649466,3.66,4358.2,4358.0,0.001]
["bitfinex","ETHUSD",1755728649669,3.7692,4358.2,4358.0,0.001]
["bitfinex","ETHUSD",1755728649872,3.98351475,4358.2,4358.0,0.001]
["bitfinex","ETHUSD",1755728650075,4.28341475,4358.2,4358.0,0.001]
["bitfinex","ETHUSD",1755728650373,4.28341475,4358.2,4357.9,0.001]
["bitfinex","ETHUSD",1755728650374,34.41201371,4358.2,4357.4,0.001]
["bitfinex","ETHUSD",1755728650531,15.27831237,4357.5,4357.4,0.001]
["bitfinex","ETHUSD",1755728650732,22.11811237,4357.5,4357.4,0.001]
["bitfinex","ETHUSD",1755728652079,7.192,4357.5,4357.4,0.7478]
["bitfinex","ETHUSD",1755728652368,3.66,4357.5,4357.4,0.7478]
["bitfinex","ETHUSD",1755728652532,4.3792,4357.5,4357.4,0.7478]
["bitfinex","ETHUSD",1755728653642,7.9122,4357.5,4357.4,0.001]
["bitfinex","ETHUSD",1755728653854,22.62951237,4357.5,4357.4,0.001]
["bitfinex","ETHUSD",1755728655377,22.84431037,4357.5,4357.4,0.001]
["bitfinex","ETHUSD",1755728656864,4.593998,4357.5,4357.4,0.7478]
["bitfinex","ETHUSD",1755728657038,4.593998,4357.5,4357.4,0.3027]
["bitfinex","ETHUSD",1755728657039,8.126998,4357.5,4357.4,0.3027]
["bitfinex","ETHUSD",1755728657677,4.593998,4357.5,4357.4,0.7478]
["bitfinex","ETHUSD",1755728658072,3.0,4357.5,4357.4,0.7478]
["bitfinex","ETHUSD",1755728660883,0.002,4358.4,4357.4,0.7478]
["bitfinex","ETHUSD",1755728661189,0.002,4358.4,4357.5,0.4451]
["bitfinex","ETHUSD",1755728661486,0.002,4358.4,4358.3,0.3017]
["bitfinex","ETHUSD",1755728661904,0.002,4358.4,4358.3,0.7468]
["bitfinex","ETHUSD",1755728668209,0.002,4358.4,4358.3,0.8612]
["bitfinex","ETHUSD",1755728669382,0.002,4358.4,4358.3,1.49971612]
["bitfinex","ETHUSD",1755728670385,0.002,4358.4,4358.3,1.4767714]
["bitfinex","ETHUSD",1755728671595,0.002,4358.4,4358.3,0.8612]
["bitfinex","ETHUSD",1755728671794,0.002,4358.4,4358.3,0.88414472]
["bitfinex","ETHUSD",1755728671962,0.002,4358.4,4358.3,0.8612]
["bitfinex","ETHUSD",1755728672896,0.002,4358.4,4358.3,0.88414472]
["bitfinex","ETHUSD",1755728673394,0.002,4358.4,4358.3,0.8612]
["bitfinex","ETHUSD",1755728673779,0.002,4358.4,4358.3,0.88414472]
["bitfinex","ETHUSD",1755728675815,0.002,4358.4,4358.3,1.30271447]
["bitfinex","ETHUSD",1755728675984,0.002,4358.4,4358.3,1.32565919]
["bitfinex","ETHUSD",1755728676317,0.002,4358.4,4358.3,6.6201318]
["bitfinex","ETHUSD",1755728676514,0.002,4358.4,4358.3,6.59718708]
["bitfinex","ETHUSD",1755728676684,0.02,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1755728676885,0.02,4358.8,4358.7,20.23721704]
["bitfinex","ETHUSD",1755728677104,0.02,4358.8,4358.7,20.77377442]
["bitfinex","ETHUSD",1755728678091,0.02,4358.8,4358.7,21.43377442]
["bitfinex","ETHUSD",1755728678713,0.02,4358.8,4358.7,21.52572142]
["bitfinex","ETHUSD",1755728678898,0.02,4358.8,4358.7,23.88786105]
["bitfinex","ETHUSD",1755728679620,0.002,4359.2,4358.8,3.66]
["bitfinex","ETHUSD",1755728679783,0.002,4359.2,4359.1,6.25575152]
["bitfinex","ETHUSD",1755728680183,0.002,4359.2,4359.1,6.70085152]
["bitfinex","ETHUSD",1755728680385,0.002,4359.2,4359.1,7.95335235]
["bitfinex","ETHUSD",1755728680624,0.002,4359.2,4359.1,8.06775235]
["bitfinex","ETHUSD",1755728685080,0.002,4359.2,4359.1,11.59675235]
["bitfinex","ETHUSD",1755728686530,0.002,4359.2,4359.1,11.68869635]
["bitfinex","ETHUSD",1755728688302,0.002,4359.2,4359.1,15.87869634]
["bitfinex","ETHUSD",1755728690937,0.02,4359.8,4359.4,6.081]
["bitfinex","ETHUSD",1755728691145,0.02,4359.8,4359.6,20.31390079]
["bitfinex","ETHUSD",1755728691353,0.022,4360.8,4360.0,2.29357798]
["bitfinex","ETHUSD",1755728691647,0.022,4360.8,4360.0,9.79191375]
["bitfinex","ETHUSD",1755728691943,0.022,4360.8,4360.0,10.23047798]
["bitfinex","ETHUSD",1755728692149,0.022,4360.8,4360.5,5.95331498]
["bitfinex","ETHUSD",1755728692301,0.022,4360.8,4360.5,24.38702735]
["bitfinex","ETHUSD",1755728692506,0.022,4360.8,4360.5,24.84852735]
["bitfinex","ETHUSD",1755728692943,0.022,4360.8,4360.5,24.94043935]
["bitfinex","ETHUSD",1755728693154,0.022,4360.8,4360.5,27.30257898]
["bitfinex","ETHUSD",1755728696066,0.022,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1755728696277,0.3161,4362.7,4361.7,2.29268404]
["bitfinex","ETHUSD",1755728696434,0.3161,4362.7,4361.7,5.81968404]
["bitfinex","ETHUSD",1755728696635,0.3161,4362.7,4361.7,11.18182367]
["bitfinex","ETHUSD",1755728697344,0.3161,4362.7,4361.7,11.93072367]
["bitfinex","ETHUSD",1755728698544,0.02,4364.8,4361.7,11.93072367]
["bitfinex","ETHUSD",1755728698748,0.3161,4363.2,4361.7,11.93072367]
["bitfinex","ETHUSD",1755728699481,0.3161,4363.0,4361.7,11.93072367]
["bitfinex","ETHUSD",1755728699787,0.119,4361.8,4361.7,3.527]
["bitfinex","ETHUSD",1755728700098,0.119,4361.8,4361.7,8.81968404]
["bitfinex","ETHUSD",1755728700558,0.119,4361.8,4361.7,6.527]
["bitfinex","ETHUSD",1755728701452,0.119,4361.8,4361.7,6.6414]
["bitfinex","ETHUSD",1755728701677,0.119,4361.8,4361.7,8.93408404]
["bitfinex","ETHUSD",1755728701980,0.119,4361.8,4361.7,10.05677487]
["bitfinex","ETHUSD",1755728702176,0.02,4361.8,4361.7,10.34417487]
["bitfinex","ETHUSD",1755728702545,0.119,4361.8,4361.7,10.05577487]
["bitfinex","ETHUSD",1755728703153,0.02,4361.8,4361.7,10.80467487]
["bitfinex","ETHUSD",1755728703775,0.02,4361.8,4361.7,10.34317487]
["bitfinex","ETHUSD",1755728704082,0.02,4361.8,4361.7,10.80467487]
["bitfinex","ETHUSD",1755728704281,0.02,4361.8,4361.7,10.05577487]
["bitfinex","ETHUSD",1755728704490,0.119,4361.8,4361.7,10.05577487]
["bitfinex","ETHUSD",1755728704780,0.02,4361.8,4361.7,10.05577487]
["bitfinex","ETHUSD",1755728704982,0.02,4361.8,4361.7,7.76309083]
["bitfinex","ETHUSD",1755728705301,0.02,4361.8,4361.7,10.05577487]
["bitfinex","ETHUSD",1755728705762,0.02,4361.8,4361.7,10.34317487]
["bitfinex","ETHUSD",1755728706085,0.02,4361.8,4361.7,10.80467487]
["bitfinex","ETHUSD",1755728706280,0.02,4361.8,4361.7,10.34317487]
["bitfinex","ETHUSD",1755728706663,0.02,4361.8,4361.7,10.80467487]
["bitfinex","ETHUSD",1755728707053,0.022,4361.8,4361.7,10.80467487]
["bitfinex","ETHUSD",1755728707981,0.022,4361.8,4361.7,10.86467487]
["bitfinex","ETHUSD",1755728708181,0.022,4361.8,4361.7,10.40317487]
["bitfinex","ETHUSD",1755728709121,0.437,4361.8,4361.7,4.82309083]
["bitfinex","ETHUSD",1755728709324,0.022,4361.8,4361.7,3.9878]
["bitfinex","ETHUSD",1755728709513,0.022,4361.8,4361.7,9.74198404]
["bitfinex","ETHUSD",1755728709977,0.022,4361.8,4361.7,24.36029641]
["bitfinex","ETHUSD",1755728710978,0.022,4361.8,4361.7,9.74198404]
["bitfinex","ETHUSD",1755728711184,0.022,4361.8,4361.7,10.48395787]
["bitfinex","ETHUSD",1755728712435,0.022,4361.8,4361.7,10.42395787]
["bitfinex","ETHUSD",1755728712586,0.022,4361.8,4361.7,10.13655787]
["bitfinex","ETHUSD",1755728714436,0.022,4361.8,4361.7,16.80699041]
["bitfinex","ETHUSD",1755728716108,0.022,4361.8,4361.7,17.12109041]
["bitfinex","ETHUSD",1755728716305,0.022,4361.8,4361.7,13.28099041]
["bitfinex","ETHUSD",1755728716513,0.022,4361.8,4361.7,4.84287383]
["bitfinex","ETHUSD",1755728716514,0.4349,4361.8,4361.7,4.84287383]
["bitfinex","ETHUSD",1755728716817,0.4349,4361.8,4361.7,3.6394]
["bitfinex","ETHUSD",1755728717536,0.4371,4361.8,4361.7,3.6394]
["bitfinex","ETHUSD",1755728717703,0.4371,4361.8,4361.7,3.525]
["bitfinex","ETHUSD",1755728719628,0.4371,4361.8,4360.8,2.29315584]
["bitfinex","ETHUSD",1755728719629,3.0,4361.6,4359.9,0.001]
["bitfinex","ETHUSD",1755728719839,6.78483254,4360.0,4358.6,0.1144]
["bitfinex","ETHUSD",1755728720133,0.1144,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1755728720430,0.9099,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1755728720599,0.2576,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1755728721238,0.2805291,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1755728721539,0.2576,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1755728722234,0.2576,4358.9,4358.5,3.552]
["bitfinex","ETHUSD",1755728722445,0.2576,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1755728724428,14.8779629,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1755728725152,0.2576,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1755728728448,0.2499,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1755728729034,0.0229291,4359.7,4358.4,0.4619]
["bitfinex","ETHUSD",1755728729241,0.0229291,4359.7,4358.5,0.02294367]
["bitfinex","ETHUSD",1755728729428,0.1577,4360.0,4358.5,0.02294367]
["bitfinex","ETHUSD",1755728729634,0.6829291,4359.9,4358.5,0.02294367]
["bitfinex","ETHUSD",1755728729834,0.099,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1755728730668,0.1144,4359.0,4358.4,0.001]
["bitfinex","ETHUSD",1755728731033,0.1144,4359.0,4358.4,0.02394419]
["bitfinex","ETHUSD",1755728731472,0.1144,4359.0,4358.4,0.001]
["bitfinex","ETHUSD",1755728731633,0.099,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1755728732739,0.2791291,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1755728733145,14.899492,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1755728733353,14.8765629,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1755728733943,0.099,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1755728734141,0.1219291,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1755728734570,0.2791291,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1755728734764,15.559492,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1755728735069,15.5365629,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1755728735472,18.5365629,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1755728737268,18.6509629,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1755728737896,0.099,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1755728738193,0.2134,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1755728738694,14.856692,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1755728738891,14.8337629,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1755728739097,0.1144,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1755728739388,0.1144,4358.9,4358.5,0.4609]
["bitfinex","ETHUSD",1755728740762,0.1144,4358.9,4358.8,0.7769]
["bitfinex","ETHUSD",1755728742987,0.1144,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755728743191,0.116,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755728743654,0.776,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755728743855,0.9321,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755728745558,0.776,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755728745758,0.1144,4358.9,4358.8,0.3252]
["bitfinex","ETHUSD",1755728745965,0.1144,4358.9,4358.8,0.7769]
["bitfinex","ETHUSD",1755728746973,0.1144,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755728747668,0.1144,4358.9,4358.8,0.3252]
["bitfinex","ETHUSD",1755728747872,0.1144,4358.9,4358.8,0.7769]
["bitfinex","ETHUSD",1755728749487,0.32788487,4358.9,4358.8,0.7769]
["bitfinex","ETHUSD",1755728750386,0.5428979,4358.9,4358.8,0.7769]
["bitfinex","ETHUSD",1755728752011,0.54445842,4358.9,4358.8,0.7769]
["bitfinex","ETHUSD",1755728754194,0.32944539,4358.9,4358.8,0.7769]
["bitfinex","ETHUSD",1755728754407,0.21504539,4358.9,4358.8,0.7769]
["bitfinex","ETHUSD",1755728754714,0.43006094,4359.7,4358.8,0.7769]
["bitfinex","ETHUSD",1755728754920,0.21501778,4359.6,4358.9,3.9957]
["bitfinex","ETHUSD",1755728755086,0.1164,4359.9,4359.5,0.3042]
["bitfinex","ETHUSD",1755728755286,0.21500039,4359.8,4359.6,0.4517]
["bitfinex","ETHUSD",1755728755500,0.1164,4359.9,4359.3,0.1144]
["bitfinex","ETHUSD",1755728755501,0.1164,4359.9,4359.7,0.7559]
["bitfinex","ETHUSD",1755728755786,0.1164,4359.9,4359.7,0.3042]
["bitfinex","ETHUSD",1755728755787,0.21483302,4359.8,4359.7,0.3042]
["bitfinex","ETHUSD",1755728756308,0.1164,4359.9,4359.7,0.7559]
["bitfinex","ETHUSD",1755728756916,0.1164,4359.9,4359.8,0.4517]
["bitfinex","ETHUSD",1755728757114,0.1164,4359.9,4359.3,0.5661]
["bitfinex","ETHUSD",1755728757418,0.0229291,4359.8,4359.3,0.4517]
["bitfinex","ETHUSD",1755728757897,0.0229291,4359.8,4359.0,0.54649]
["bitfinex","ETHUSD",1755728757898,0.0229291,4359.8,4359.7,0.3042]
["bitfinex","ETHUSD",1755728758284,0.0229291,4359.8,4359.7,0.7559]
["bitfinex","ETHUSD",1755728758484,0.1164,4359.9,4359.7,0.7559]
["bitfinex","ETHUSD",1755728758685,0.0229291,4359.8,4359.7,0.7559]
["bitfinex","ETHUSD",1755728759895,0.1164,4359.9,4359.7,0.3042]
["bitfinex","ETHUSD",1755728760096,0.0229291,4359.8,4359.7,0.3042]
["bitfinex","ETHUSD",1755728760535,0.001,4359.8,4359.0,0.1144]
["bitfinex","ETHUSD",1755728760686,0.001,4359.8,4358.8,0.4727]
["bitfinex","ETHUSD",1755728760687,0.21483302,4359.7,4358.8,0.4727]
["bitfinex","ETHUSD",1755728760890,0.1144,4359.1,4358.8,0.4727]
["bitfinex","ETHUSD",1755728761100,0.1144,4359.1,4359.0,0.3042]
["bitfinex","ETHUSD",1755728761299,0.21483302,4359.7,4359.0,0.3042]
["bitfinex","ETHUSD",1755728761619,0.1144,4359.4,4359.1,0.4517]
["bitfinex","ETHUSD",1755728761795,0.1144,4359.4,4359.3,0.3042]
["bitfinex","ETHUSD",1755728761993,0.1144,4359.4,4359.3,0.7559]
["bitfinex","ETHUSD",1755728762194,0.002,4359.9,4359.3,0.92636138]
["bitfinex","ETHUSD",1755728762431,0.1144,4359.6,4359.4,0.4517]
["bitfinex","ETHUSD",1755728762725,0.1144,4359.6,4359.5,0.7559]
["bitfinex","ETHUSD",1755728762910,0.1144,4359.6,4359.1,0.4517]
["bitfinex","ETHUSD",1755728763095,0.0229291,4359.5,4359.1,0.4517]
["bitfinex","ETHUSD",1755728763297,0.1144,4359.3,4359.2,0.4517]
["bitfinex","ETHUSD",1755728763628,0.1144,4359.3,4359.2,0.7559]
["bitfinex","ETHUSD",1755728765395,0.002,4359.9,4359.2,1.20527227]
["bitfinex","ETHUSD",1755728765630,0.002,4359.9,4359.3,0.02293946]
["bitfinex","ETHUSD",1755728765923,0.002,4359.9,4359.8,0.3042]
["bitfinex","ETHUSD",1755728766130,0.002,4359.9,4359.8,4.4103]
["bitfinex","ETHUSD",1755728766593,0.002,4359.9,4359.8,4.43323683]
["bitfinex","ETHUSD",1755728766799,0.002,4359.9,4359.8,4.87656051]
["bitfinex","ETHUSD",1755728766999,0.002,4359.9,4359.8,4.85362368]
["bitfinex","ETHUSD",1755728770531,0.002,4359.9,4359.8,7.85362368]
["bitfinex","ETHUSD",1755728771427,0.002,4359.9,4359.8,10.14730687]
["bitfinex","ETHUSD",1755728771609,0.002,4359.9,4359.8,7.85362368]
["bitfinex","ETHUSD",1755728773301,0.002,4359.9,4359.8,10.14730687]
["bitfinex","ETHUSD",1755728773627,0.002,4359.9,4359.8,14.33730686]
["bitfinex","ETHUSD",1755728773935,0.002,4360.4,4359.9,5.95362452]
["bitfinex","ETHUSD",1755728774118,0.002,4360.4,4360.3,20.97688307]
["bitfinex","ETHUSD",1755728774433,0.002,4360.4,4360.3,24.51388307]
["bitfinex","ETHUSD",1755728774744,0.002,4360.4,4360.3,24.96428307]
["bitfinex","ETHUSD",1755728777405,0.022,4360.8,4360.7,2.9532098]
["bitfinex","ETHUSD",1755728777605,0.022,4360.8,4360.7,10.39416287]
["bitfinex","ETHUSD",1755728777935,0.022,4360.8,4360.7,10.82163078]
["bitfinex","ETHUSD",1755728778305,0.022,4360.8,4360.7,11.05043078]
["bitfinex","ETHUSD",1755728781914,0.022,4360.8,4360.7,4.56322098]
["bitfinex","ETHUSD",1755728782123,0.022,4360.8,4360.7,10.38743078]
["bitfinex","ETHUSD",1755728786139,0.022,4360.8,4360.7,9.93703078]
["bitfinex","ETHUSD",1755728786322,0.022,4360.8,4360.7,17.05980318]
["bitfinex","ETHUSD",1755728788466,6.7933724,4360.8,4359.4,0.001]
["bitfinex","ETHUSD",1755728788629,6.6723724,4360.4,4359.4,0.001]
["bitfinex","ETHUSD",1755728788833,0.1152,4359.5,4359.4,0.001]
["bitfinex","ETHUSD",1755728789034,1.54039143,4359.5,4359.4,0.001]
["bitfinex","ETHUSD",1755728789235,0.74643419,4359.4,4358.9,3.575]
["bitfinex","ETHUSD",1755728789570,0.112,4359.0,4358.6,3.576]
["bitfinex","ETHUSD",1755728789873,0.0229291,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1755728790176,0.1924291,4358.9,4358.8,3.597]
["bitfinex","ETHUSD",1755728791153,0.1695,4358.9,4358.8,3.597]
["bitfinex","ETHUSD",1755728793552,0.1115,4358.9,4358.8,3.597]
["bitfinex","ETHUSD",1755728794275,0.1695,4358.9,4358.8,3.594]
["bitfinex","ETHUSD",1755728794468,0.1115,4358.9,4358.8,3.594]
["bitfinex","ETHUSD",1755728795585,0.1115,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755728795786,0.1115,4358.9,4358.8,6.594]
["bitfinex","ETHUSD",1755728798065,0.1115,4358.9,4358.8,3.594]
["bitfinex","ETHUSD",1755728798382,0.2259,4358.9,4358.8,3.594]
["bitfinex","ETHUSD",1755728800781,0.1144,4358.9,4358.8,3.594]
["bitfinex","ETHUSD",1755728801290,0.2134,4358.9,4358.8,3.594]
["bitfinex","ETHUSD",1755728801579,0.2134,4358.9,4358.8,3.588]
["bitfinex","ETHUSD",1755728803899,0.1144,4358.9,4358.8,3.588]
["bitfinex","ETHUSD",1755728804071,0.2134,4358.9,4358.8,3.588]
["bitfinex","ETHUSD",1755728807794,0.2264,4358.9,4358.8,3.588]
["bitfinex","ETHUSD",1755728808297,0.1144,4358.9,4358.8,3.588]
["bitfinex","ETHUSD",1755728808701,0.2259,4358.9,4358.8,3.588]
["bitfinex","ETHUSD",1755728809113,0.1144,4358.9,4358.8,3.588]
["bitfinex","ETHUSD",1755728809331,0.1144,4358.9,4358.8,4.3195]
["bitfinex","ETHUSD",1755728809476,0.1144,4358.9,4358.8,4.0313]
["bitfinex","ETHUSD",1755728809676,0.1144,4358.9,4358.8,4.3195]
["bitfinex","ETHUSD",1755728810181,0.1144,4358.9,4358.8,3.588]
["bitfinex","ETHUSD",1755728810632,0.2134,4358.9,4358.8,3.588]
["bitfinex","ETHUSD",1755728811281,0.1144,4358.9,4358.8,3.588]
["bitfinex","ETHUSD",1755728811499,0.2264,4358.9,4358.8,3.588]
["bitfinex","ETHUSD",1755728811930,0.2264,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755728812115,3.9438,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755728812422,10.65429151,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755728812591,10.63136241,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755728812793,10.84476913,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755728813199,11.23488394,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755728814315,18.78845208,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755728814530,7.71920672,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755728814841,7.71928286,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755728815217,4.09988286,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755728815721,4.12281196,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755728816026,4.18061196,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755728817221,4.39509955,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755728817423,4.5237921,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755728817832,4.07289255,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755728818169,4.91489043,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755728818319,4.89195426,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755728818512,4.89205426,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755728818717,8.00403945,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755728819117,4.44403945,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755728819345,8.02796855,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755728819559,8.00503945,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755728819742,8.06293945,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755728819945,4.50193945,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755728820134,8.02796855,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755728820335,8.06293945,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755728820756,8.00503945,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755728821062,8.00403945,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755728821244,4.44403945,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755728821422,7.8124884,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755728821623,7.7895593,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755728823774,4.1175593,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755728823958,4.1175593,4358.9,4358.8,0.3092]
["bitfinex","ETHUSD",1755728823959,7.54688015,4358.9,4358.8,0.3092]
["bitfinex","ETHUSD",1755728824132,7.95863608,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755728824637,4.40063608,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755728824843,4.42356518,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755728826266,7.95663608,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755728827031,4.40063608,4358.9,4358.8,0.3092]
["bitfinex","ETHUSD",1755728827262,4.40063608,4358.9,4358.8,0.7525]
["bitfinex","ETHUSD",1755728827263,3.32888015,4358.9,4358.8,0.7525]
["bitfinex","ETHUSD",1755728827457,3.35180925,4358.9,4358.8,0.7525]
["bitfinex","ETHUSD",1755728827866,0.32888015,4358.9,4358.8,0.7525]
["bitfinex","ETHUSD",1755728828067,0.1144,4358.9,4358.8,0.7525]
["bitfinex","ETHUSD",1755728829685,0.1144,4358.9,4358.8,0.3092]
["bitfinex","ETHUSD",1755728829985,0.8314,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755728830863,0.7744,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755728831072,0.1144,4358.9,4358.8,0.806]
["bitfinex","ETHUSD",1755728834280,0.1144,4359.1,4358.8,0.806]
["bitfinex","ETHUSD",1755728834479,0.1144,4359.1,4358.8,0.3321]
["bitfinex","ETHUSD",1755728834682,0.1144,4359.1,4358.9,0.4739]
["bitfinex","ETHUSD",1755728834870,0.1144,4359.1,4359.0,0.3111]
["bitfinex","ETHUSD",1755728835254,0.1144,4359.1,4359.0,0.785]
["bitfinex","ETHUSD",1755728839207,0.2134,4359.1,4358.8,0.021]
["bitfinex","ETHUSD",1755728839406,0.7529291,4359.0,4358.8,0.021]
["bitfinex","ETHUSD",1755728839609,0.97314985,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755728839920,1.09119775,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755728840305,7.84779395,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755728841171,7.77799755,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755728842412,1.09140135,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755728842589,1.11433045,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755728843404,4.70312117,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755728843712,4.91757069,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755728843879,5.44364159,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755728844276,4.88616271,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755728844489,8.44380403,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755728844690,8.44368531,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755728845582,38.44368531,4358.9,4358.8,0.021]
["bitfinex","ETHUSD",1755728846301,38.44368531,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1755728846504,18.40110068,4358.5,4358.4,0.001]
["bitfinex","ETHUSD",1755728846804,3.66,4358.4,4358.3,0.001]
["bitfinex","ETHUSD",1755728847006,4.4094517,4358.4,4358.3,0.001]
["bitfinex","ETHUSD",1755728851533,4.3394517,4358.4,4358.3,0.001]
["bitfinex","ETHUSD",1755728851718,7.8864517,4358.4,4358.3,0.001]
["bitfinex","ETHUSD",1755728852035,7.8635226,4358.4,4358.3,0.001]
["bitfinex","ETHUSD",1755728852720,7.00451937,4358.4,4358.3,0.001]
["bitfinex","ETHUSD",1755728852925,7.53587743,4358.4,4358.3,0.001]
["bitfinex","ETHUSD",1755728853109,7.53587743,4358.4,4358.3,0.786]
["bitfinex","ETHUSD",1755728853110,0.32887743,4358.4,4358.3,0.786]
["bitfinex","ETHUSD",1755728853298,3.6604,4358.4,4358.3,0.786]
["bitfinex","ETHUSD",1755728853504,4.26384653,4358.4,4358.3,0.786]
["bitfinex","ETHUSD",1755728854135,0.71784653,4358.4,4358.3,0.786]
["bitfinex","ETHUSD",1755728854336,4.53587743,4358.4,4358.3,0.786]
["bitfinex","ETHUSD",1755728854934,0.1144,4358.4,4358.3,0.786]
["bitfinex","ETHUSD",1755728855317,0.1373291,4358.4,4358.3,0.786]
["bitfinex","ETHUSD",1755728855815,0.1144,4358.4,4358.3,0.786]
["bitfinex","ETHUSD",1755728861857,0.1144,4358.9,4358.3,0.9004]
["bitfinex","ETHUSD",1755728862023,0.1144,4358.9,4358.4,0.4505]
["bitfinex","ETHUSD",1755728862223,0.1144,4358.9,4358.8,0.3099]
["bitfinex","ETHUSD",1755728862529,0.1144,4358.9,4358.8,0.7604]
["bitfinex","ETHUSD",1755728863515,0.1144,4358.9,4358.8,7.44265463]
["bitfinex","ETHUSD",1755728863721,0.1144,4358.9,4358.8,8.48692009]
["bitfinex","ETHUSD",1755728863954,0.002,4359.3,4358.8,8.48692009]
["bitfinex","ETHUSD",1755728864120,0.002,4359.3,4358.9,0.02294156]
["bitfinex","ETHUSD",1755728864446,0.002,4359.3,4359.2,0.3099]
["bitfinex","ETHUSD",1755728864650,0.002,4359.3,4359.2,0.4243]
["bitfinex","ETHUSD",1755728864841,0.002,4359.3,4359.2,1.26228]
["bitfinex","ETHUSD",1755728865017,0.002,4359.3,4359.2,0.8748]
["bitfinex","ETHUSD",1755728869046,0.002,4359.3,4359.2,7.4168]
["bitfinex","ETHUSD",1755728869553,0.002,4359.3,4359.2,4.3024]
["bitfinex","ETHUSD",1755728873835,0.002,4359.3,4359.2,9.71079889]
["bitfinex","ETHUSD",1755728874030,0.002,4359.3,4359.2,7.4168]
["bitfinex","ETHUSD",1755728874258,0.002,4359.3,4359.2,9.77893963]
["bitfinex","ETHUSD",1755728874453,0.002,4359.3,4359.2,12.07293852]
["bitfinex","ETHUSD",1755728880571,0.002,4359.3,4359.2,9.77893963]
["bitfinex","ETHUSD",1755728882213,0.002,4359.3,4359.2,12.07293852]
["bitfinex","ETHUSD",1755728882888,0.002,4359.3,4359.2,5.78643963]
["bitfinex","ETHUSD",1755728883070,0.002,4359.3,4359.2,6.9603]
["bitfinex","ETHUSD",1755728883398,0.002,4359.3,4359.2,7.4108]
["bitfinex","ETHUSD",1755728887710,0.002,4359.3,4359.2,3.6504]
["bitfinex","ETHUSD",1755728887711,0.101,4359.3,4359.2,3.6504]
["bitfinex","ETHUSD",1755728888116,0.171,4359.3,4359.2,0.1144]
["bitfinex","ETHUSD",1755728888289,0.171,4359.3,4359.2,3.6504]
["bitfinex","ETHUSD",1755728888692,0.2854,4359.3,4359.2,3.536]
["bitfinex","ETHUSD",1755728889905,4.24322832,4359.3,4359.2,3.536]
["bitfinex","ETHUSD",1755728890412,0.66,4359.2,4358.8,3.536]
["bitfinex","ETHUSD",1755728890621,0.099,4358.9,4358.8,3.536]
["bitfinex","ETHUSD",1755728890929,0.2834,4358.9,4358.6,3.536]
["bitfinex","ETHUSD",1755728891231,0.0229291,4358.8,4358.6,3.536]
["bitfinex","ETHUSD",1755728891433,0.2264,4358.7,4358.6,3.536]
["bitfinex","ETHUSD",1755728903901,0.2264,4358.7,4358.3,0.001]
["bitfinex","ETHUSD",1755728904101,0.1144,4358.4,4358.3,0.001]
["bitfinex","ETHUSD",1755728904444,0.002,4359.3,4358.3,0.6412]
["bitfinex","ETHUSD",1755728904654,0.002,4359.3,4358.3,0.2873]
["bitfinex","ETHUSD",1755728904860,0.002,4359.3,4358.4,0.4578]
["bitfinex","ETHUSD",1755728905229,0.002,4359.3,4359.2,0.2863]
["bitfinex","ETHUSD",1755728905672,0.002,4359.3,4359.2,0.7441]
["bitfinex","ETHUSD",1755728907354,0.114,4359.3,4358.7,3.537]
["bitfinex","ETHUSD",1755728907525,0.0229291,4359.2,4358.7,3.537]
["bitfinex","ETHUSD",1755728908151,0.0229291,4359.2,4358.7,3.9948]
["bitfinex","ETHUSD",1755728908552,0.002,4359.3,4358.7,3.9948]
["bitfinex","ETHUSD",1755728910368,0.002,4359.3,4358.7,3.537]
["bitfinex","ETHUSD",1755728910568,0.002,4359.3,4359.2,0.2863]
["bitfinex","ETHUSD",1755728911141,0.002,4359.3,4359.0,0.4578]
["bitfinex","ETHUSD",1755728911629,0.002,4359.3,4358.7,3.9948]
["bitfinex","ETHUSD",1755728911826,0.002,4359.3,4358.7,3.537]
["bitfinex","ETHUSD",1755728912030,0.002,4359.3,4358.4,0.4578]
["bitfinex","ETHUSD",1755728912255,0.002,4359.3,4358.5,3.536]
["bitfinex","ETHUSD",1755728913299,0.002,4359.3,4359.2,0.2863]
["bitfinex","ETHUSD",1755728913857,0.002,4359.3,4359.2,0.7441]
["bitfinex","ETHUSD",1755728914283,0.1164,4359.3,4359.2,0.7441]
["bitfinex","ETHUSD",1755728914469,0.1164,4359.3,4358.9,0.4578]
["bitfinex","ETHUSD",1755728914674,0.0229291,4359.2,4359.0,0.4578]
["bitfinex","ETHUSD",1755728915486,0.0229291,4359.2,4359.1,0.4578]
["bitfinex","ETHUSD",1755728916364,0.1164,4359.3,4359.1,0.4578]
["bitfinex","ETHUSD",1755728916562,0.0229291,4359.2,4359.1,0.4578]
["bitfinex","ETHUSD",1755728917057,0.1164,4359.3,4359.1,0.7441]
["bitfinex","ETHUSD",1755728917259,0.1164,4359.3,4359.2,0.4578]
["bitfinex","ETHUSD",1755728917459,0.1164,4359.3,4359.2,0.7441]
["bitfinex","ETHUSD",1755728918093,0.2154,4359.3,4358.5,3.6504]
["bitfinex","ETHUSD",1755728918398,0.2154,4359.3,4358.3,3.537]
["bitfinex","ETHUSD",1755728918399,0.1144,4358.7,4358.3,3.537]
["bitfinex","ETHUSD",1755728918559,0.1144,4358.7,4358.4,0.4578]
["bitfinex","ETHUSD",1755728918890,0.1144,4358.7,4358.5,0.4578]
["bitfinex","ETHUSD",1755728922199,0.1144,4358.7,4358.3,3.537]
["bitfinex","ETHUSD",1755728922499,0.1144,4358.7,4358.6,0.4407]
["bitfinex","ETHUSD",1755728923604,0.1144,4358.7,4358.6,0.7267]
["bitfinex","ETHUSD",1755728923810,0.1164,4359.3,4358.6,1.15536442]
["bitfinex","ETHUSD",1755728924016,0.1164,4359.3,4358.6,0.71466442]
["bitfinex","ETHUSD",1755728924301,0.1164,4359.3,4358.7,0.4407]
["bitfinex","ETHUSD",1755728924678,0.1164,4359.3,4358.8,3.536]
["bitfinex","ETHUSD",1755728924883,0.1164,4359.3,4358.9,0.4407]
["bitfinex","ETHUSD",1755728925100,0.1164,4359.3,4359.2,0.286]
["bitfinex","ETHUSD",1755728925505,0.1164,4359.3,4359.2,0.7267]
["bitfinex","ETHUSD",1755728925930,0.002,4359.3,4359.2,0.7267]
["bitfinex","ETHUSD",1755728929507,0.002,4359.3,4359.2,4.2627]
["bitfinex","ETHUSD",1755728933306,0.002,4359.3,4359.2,3.536]
["bitfinex","ETHUSD",1755728933532,0.101,4359.3,4359.2,3.536]
["bitfinex","ETHUSD",1755728933737,0.101,4359.3,4358.8,0.4407]
["bitfinex","ETHUSD",1755728933907,0.002,4359.3,4358.9,3.9757]
["bitfinex","ETHUSD",1755728934107,0.002,4359.3,4359.0,0.4407]
["bitfinex","ETHUSD",1755728934637,0.002,4359.3,4359.1,0.4407]
["bitfinex","ETHUSD",1755728935018,0.002,4359.3,4358.9,3.535]
["bitfinex","ETHUSD",1755728935337,0.002,4359.3,4359.2,0.286]
["bitfinex","ETHUSD",1755728935809,0.002,4359.3,4359.2,0.7267]
["bitfinex","ETHUSD",1755728938426,0.002,4359.3,4359.2,4.2617]
["bitfinex","ETHUSD",1755728940170,0.002,4359.3,4359.2,3.535]
["bitfinex","ETHUSD",1755728940542,0.761,4359.3,4359.2,3.535]
["bitfinex","ETHUSD",1755728940756,0.8754,4359.3,4358.9,3.535]
["bitfinex","ETHUSD",1755728941068,0.1144,4358.9,4358.8,3.535]
["bitfinex","ETHUSD",1755728941280,0.66,4358.8,4358.6,3.535]
["bitfinex","ETHUSD",1755728941439,0.66,4358.6,4358.3,0.001]
["bitfinex","ETHUSD",1755728941635,0.1144,4358.4,4358.3,0.001]
["bitfinex","ETHUSD",1755728941835,0.1144,4358.7,4358.5,0.286]
["bitfinex","ETHUSD",1755728942451,0.1144,4358.7,4358.5,0.7267]
["bitfinex","ETHUSD",1755728943134,0.1144,4358.7,4358.5,0.286]
["bitfinex","ETHUSD",1755728943365,0.1144,4358.7,4358.6,0.4407]
["bitfinex","ETHUSD",1755728943564,0.1144,4358.7,4358.6,0.7267]
["bitfinex","ETHUSD",1755728943970,0.1144,4358.7,4358.6,7.2617]
["bitfinex","ETHUSD",1755728945358,0.1144,4358.7,4358.6,6.535]
["bitfinex","ETHUSD",1755728945864,0.1144,4358.7,4358.6,7.2617]
["bitfinex","ETHUSD",1755728948144,0.002,4359.3,4358.6,4.80606601]
["bitfinex","ETHUSD",1755728948470,0.002,4359.3,4358.9,6.68280252]
["bitfinex","ETHUSD",1755728948671,0.002,4359.3,4359.2,0.4004]
["bitfinex","ETHUSD",1755728949081,0.002,4359.3,4359.2,0.8411]
["bitfinex","ETHUSD",1755728950912,0.002,4359.3,4359.2,1.27871]
["bitfinex","ETHUSD",1755728951212,0.002,4359.3,4359.2,1.30164998]
["bitfinex","ETHUSD",1755728954709,0.002,4359.3,4359.2,1.27871]
["bitfinex","ETHUSD",1755728954930,0.002,4359.3,4359.2,1.30164998]
["bitfinex","ETHUSD",1755728956400,0.002,4359.3,4359.2,1.27871]
["bitfinex","ETHUSD",1755728958536,0.002,4359.3,4359.2,4.81271]
["bitfinex","ETHUSD",1755728960553,0.002,4359.3,4359.2,4.3751]
["bitfinex","ETHUSD",1755728961082,0.002,4359.3,4359.2,0.1144]
["bitfinex","ETHUSD",1755728961257,0.101,4359.3,4359.2,3.533]
["bitfinex","ETHUSD",1755728962752,0.002,4359.3,4359.2,3.533]
["bitfinex","ETHUSD",1755728963049,0.002,4359.3,4359.2,4.3756]
["bitfinex","ETHUSD",1755728963253,0.002,4359.3,4359.2,5.48144025]
["bitfinex","ETHUSD",1755728975069,0.002,4359.3,4359.2,10.77543914]
["bitfinex","ETHUSD",1755728977081,0.002,4359.6,4359.5,2.29384103]
["bitfinex","ETHUSD",1755728977244,0.002,4360.1,4359.7,8.97653832]
["bitfinex","ETHUSD",1755728977566,0.002,4360.1,4359.7,14.75140009]
["bitfinex","ETHUSD",1755728977742,0.002,4360.1,4359.7,15.17970009]
["bitfinex","ETHUSD",1755728978637,0.002,4360.1,4359.7,15.2953935]
["bitfinex","ETHUSD",1755728978837,0.002,4360.1,4359.7,15.17970009]
["bitfinex","ETHUSD",1755728981471,0.002,4360.1,4359.7,17.59870009]
["bitfinex","ETHUSD",1755728981673,0.002,4360.1,4359.7,15.17970009]
["bitfinex","ETHUSD",1755728982289,0.002,4360.1,4359.7,19.36970008]
["bitfinex","ETHUSD",1755728982652,0.002,4360.1,4359.7,22.36970008]
["bitfinex","ETHUSD",1755728983300,0.002,4360.1,4360.0,5.95357798]
["bitfinex","ETHUSD",1755728983616,0.002,4360.2,4360.1,5.95352537]
["bitfinex","ETHUSD",1755728983749,0.002,4360.2,4360.1,12.92822789]
["bitfinex","ETHUSD",1755728983947,0.002,4360.2,4360.1,13.37002789]
["bitfinex","ETHUSD",1755728987590,0.002,4360.2,4360.1,13.46195189]
["bitfinex","ETHUSD",1755728988090,0.002,4360.2,4360.1,18.22842651]
["bitfinex","ETHUSD",1755728988393,0.002,4360.2,4360.1,20.59056614]
["bitfinex","ETHUSD",1755728988899,0.002,4360.2,4360.1,22.88409151]
["bitfinex","ETHUSD",1755728989059,0.002,4360.2,4360.1,20.59056614]
["bitfinex","ETHUSD",1755728989264,0.002,4360.2,4360.1,22.88409151]
["bitfinex","ETHUSD",1755728992194,0.002,4360.2,4360.1,23.54409151]
["bitfinex","ETHUSD",1755728992983,0.002,4360.2,4360.1,23.65849151]
["bitfinex","ETHUSD",1755728997893,0.002,4360.2,4360.1,23.64578177]
["bitfinex","ETHUSD",1755729000374,0.101,4360.2,4360.1,12.23855641]
["bitfinex","ETHUSD",1755729000611,0.101,4360.2,4360.1,15.76755641]
["bitfinex","ETHUSD",1755729000907,0.101,4360.2,4360.1,18.06108178]
["bitfinex","ETHUSD",1755729001097,0.002,4360.2,4360.1,18.06108178]
["bitfinex","ETHUSD",1755729001704,0.002,4360.2,4360.1,18.79478178]
["bitfinex","ETHUSD",1755729004491,0.002,4360.2,4360.1,14.53208178]
["bitfinex","ETHUSD",1755729004680,0.002,4360.2,4360.1,18.06008178]
["bitfinex","ETHUSD",1755729005906,0.002,4360.2,4360.1,22.98378177]
["bitfinex","ETHUSD",1755729009821,0.101,4360.2,4360.1,12.23855641]
["bitfinex","ETHUSD",1755729010013,0.171,4360.2,4360.1,0.206324]
["bitfinex","ETHUSD",1755729010313,0.171,4360.2,4360.1,3.6404]
["bitfinex","ETHUSD",1755729010612,0.171,4360.2,4360.1,3.527]
["bitfinex","ETHUSD",1755729011026,0.101,4360.2,4360.1,3.527]
["bitfinex","ETHUSD",1755729011509,0.17,4360.2,4360.1,3.527]
["bitfinex","ETHUSD",1755729013399,0.17,4360.2,4360.1,3.54993525]
["bitfinex","ETHUSD",1755729014936,0.101,4360.2,4360.1,3.54993525]
["bitfinex","ETHUSD",1755729015121,0.002,4360.2,4360.1,8.18556878]
["bitfinex","ETHUSD",1755729015287,0.002,4360.2,4360.1,7.44483353]
["bitfinex","ETHUSD",1755729015622,0.101,4360.2,4360.1,3.0]
["bitfinex","ETHUSD",1755729015782,0.101,4360.2,4360.1,6.527]
["bitfinex","ETHUSD",1755729017189,0.002,4360.2,4360.1,16.22112789]
["bitfinex","ETHUSD",1755729017388,0.002,4360.2,4360.1,18.19844357]
["bitfinex","ETHUSD",1755729018688,0.002,4360.2,4360.1,18.29037657]
["bitfinex","ETHUSD",1755729019290,0.002,4360.2,4360.1,11.60757405]
["bitfinex","ETHUSD",1755729019692,0.002,4360.2,4360.1,6.733333]
["bitfinex","ETHUSD",1755729019893,0.101,4360.2,4360.1,6.733333]
["bitfinex","ETHUSD",1755729020329,0.002,4360.2,4360.1,6.733333]
["bitfinex","ETHUSD",1755729020530,0.101,4360.2,4360.1,6.733333]
["bitfinex","ETHUSD",1755729020739,0.101,4360.2,4360.1,6.6414]
["bitfinex","ETHUSD",1755729021920,0.101,4360.2,4360.1,3.1144]
["bitfinex","ETHUSD",1755729022102,0.101,4360.2,4360.1,6.6414]
["bitfinex","ETHUSD",1755729023701,0.002,4360.2,4360.1,9.65272537]
["bitfinex","ETHUSD",1755729023930,0.002,4360.2,4360.1,10.41786537]
["bitfinex","ETHUSD",1755729026623,0.002,4360.2,4360.1,14.60786536]
["bitfinex","ETHUSD",1755729026806,0.002,4360.2,4360.1,12.31433999]
["bitfinex","ETHUSD",1755729027001,0.002,4360.2,4360.1,14.60786536]
["bitfinex","ETHUSD",1755729027207,0.002,4360.2,4360.1,13.89006536]
["bitfinex","ETHUSD",1755729027534,0.003,4360.2,4360.1,10.93239999]
["bitfinex","ETHUSD",1755729028223,0.003,4360.2,4360.1,10.83139999]
["bitfinex","ETHUSD",1755729031443,0.002,4360.2,4360.1,10.83139999]
["bitfinex","ETHUSD",1755729031742,0.002,4360.2,4360.1,11.12139999]
["bitfinex","ETHUSD",1755729031906,0.002,4360.2,4360.1,14.96405986]
["bitfinex","ETHUSD",1755729032111,0.002,4360.2,4360.1,15.05599886]
["bitfinex","ETHUSD",1755729032545,0.002,4360.2,4360.1,10.86599887]
["bitfinex","ETHUSD",1755729036724,0.002,4360.2,4360.1,7.8556735]
["bitfinex","ETHUSD",1755729036928,0.101,4360.2,4360.1,7.7637345]
["bitfinex","ETHUSD",1755729037251,0.101,4360.2,4360.1,6.6424]
["bitfinex","ETHUSD",1755729041343,0.101,4360.2,4360.1,3.6424]
["bitfinex","ETHUSD",1755729042414,0.101,4360.2,4360.1,3.6404]
["bitfinex","ETHUSD",1755729043424,0.101,4360.2,4360.1,3.80965924]
["bitfinex","ETHUSD",1755729044025,0.002,4360.2,4360.1,4.11969449]
["bitfinex","ETHUSD",1755729044232,0.002,4360.2,4360.1,8.41516394]
["bitfinex","ETHUSD",1755729044445,0.002,4360.2,4360.1,8.39222869]
["bitfinex","ETHUSD",1755729047467,0.002,4360.2,4360.1,7.92772869]
["bitfinex","ETHUSD",1755729047755,0.002,4360.2,4360.1,6.80965924]
["bitfinex","ETHUSD",1755729049039,0.003,4360.2,4360.1,6.80965924]
["bitfinex","ETHUSD",1755729049225,0.003,4360.2,4360.1,0.28465924]
["bitfinex","ETHUSD",1755729049549,0.003,4360.2,4360.1,3.80865924]
["bitfinex","ETHUSD",1755729050559,0.0713,4360.2,4360.1,3.69425924]
["bitfinex","ETHUSD",1755729051120,0.7313,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755729051330,1.06084308,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755729051530,0.8457,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755729053531,15.46184554,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755729053734,18.67640121,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755729054340,18.79316715,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755729054663,19.13611398,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755729054963,49.13611398,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755729055131,19.13611398,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755729055662,22.66011424,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755729057172,22.5433483,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755729057474,22.65820305,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755729057875,22.31525596,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755729058075,22.31486536,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755729058544,22.10070029,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755729058743,22.19984297,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755729058948,18.67584297,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755729059359,18.6758345,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755729059567,22.2008345,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755729060463,22.31553815,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755729060683,18.79053815,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755729062067,18.6758345,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755729062379,7.51638896,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755729063287,7.58538896,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755729063582,22.2015345,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755729066302,22.1325345,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755729066802,0.002,4360.2,4360.1,0.7526]
["bitfinex","ETHUSD",1755729069792,0.002,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755729070014,0.002,4360.2,4360.1,0.7526]
["bitfinex","ETHUSD",1755729072684,0.002,4360.2,4360.1,0.77553525]
["bitfinex","ETHUSD",1755729073289,0.002,4360.2,4360.1,0.7526]
["bitfinex","ETHUSD",1755729078090,0.1239291,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755729079312,0.7839291,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755729083883,3.7839291,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755729084117,4.06749372,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755729084418,4.41082673,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755729084918,7.93382673,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755729085108,7.91089763,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755729085304,7.91090785,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755729085619,1.31890785,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755729085790,1.12725382,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755729086119,0.99850394,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755729086612,0.89950394,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755729086815,0.99850394,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755729087886,4.06750394,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755729088319,4.19633593,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755729088486,4.4109652,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755729090037,4.3190361,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755729090225,0.33102927,4360.2,4360.1,0.7857]
["bitfinex","ETHUSD",1755729090387,0.1164,4360.2,4360.1,0.7857]
["bitfinex","ETHUSD",1755729090588,0.7764,4360.2,4360.1,0.7857]
["bitfinex","ETHUSD",1755729090789,0.1164,4360.2,4360.1,0.7857]
["bitfinex","ETHUSD",1755729096903,0.002,4360.2,4360.1,0.7857]
["bitfinex","ETHUSD",1755729102035,0.002,4360.2,4360.1,0.95609567]
["bitfinex","ETHUSD",1755729102533,0.002,4360.2,4360.1,0.7857]
["bitfinex","ETHUSD",1755729103138,0.1164,4360.2,4360.1,0.7857]
["bitfinex","ETHUSD",1755729103496,0.1164,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755729103497,0.8754,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755729103695,10.79151532,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755729103924,10.83758622,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755729104106,11.18112231,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755729104315,19.12382907,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755729105511,19.12380437,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755729106813,33.66,4360.1,4359.6,0.001]
["bitfinex","ETHUSD",1755729107011,18.49461188,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1755729107325,19.05280437,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1755729107514,19.12180437,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1755729107839,33.66,4359.6,4358.8,0.02]
["bitfinex","ETHUSD",1755729108043,18.50601188,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1755729108273,52.58520437,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1755729108410,52.64320437,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1755729109350,52.64300039,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1755729109648,52.58573756,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1755729109953,52.64373756,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1755729111939,52.58573756,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1755729112412,52.37125618,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1755729112612,52.15657508,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1755729112841,22.15657508,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1755729113022,6.85031568,4358.9,4358.8,0.3213]
["bitfinex","ETHUSD",1755729113216,6.85031568,4358.9,4358.8,0.7789]
["bitfinex","ETHUSD",1755729113217,3.85031568,4358.9,4358.8,0.7789]
["bitfinex","ETHUSD",1755729113423,4.51028623,4358.9,4358.8,0.3213]
["bitfinex","ETHUSD",1755729113609,0.98828623,4358.9,4358.8,0.3213]
["bitfinex","ETHUSD",1755729113814,4.51028623,4358.9,4358.8,0.7789]
["bitfinex","ETHUSD",1755729114014,4.96131485,4358.9,4358.8,0.7789]
["bitfinex","ETHUSD",1755729114341,4.08742862,4358.9,4358.8,0.7789]
["bitfinex","ETHUSD",1755729114644,0.1144,4358.9,4358.8,0.3213]
["bitfinex","ETHUSD",1755729114830,0.1373291,4358.9,4358.8,0.3213]
["bitfinex","ETHUSD",1755729115033,0.1373291,4358.9,4358.8,0.7789]
["bitfinex","ETHUSD",1755729115332,0.7973291,4358.9,4358.8,0.7789]
["bitfinex","ETHUSD",1755729115869,0.1144,4358.9,4358.8,0.7789]
["bitfinex","ETHUSD",1755729116960,0.1144,4359.0,4358.8,0.7789]
["bitfinex","ETHUSD",1755729117121,0.1144,4359.0,4358.9,0.4576]
["bitfinex","ETHUSD",1755729117321,0.1144,4359.0,4358.9,0.7589]
["bitfinex","ETHUSD",1755729118654,0.1144,4359.2,4358.9,0.7589]
["bitfinex","ETHUSD",1755729118878,0.1144,4359.2,4359.0,0.4576]
["bitfinex","ETHUSD",1755729119063,0.1144,4359.2,4359.1,0.3013]
["bitfinex","ETHUSD",1755729119266,0.1144,4359.2,4359.1,0.7589]
["bitfinex","ETHUSD",1755729122273,0.66,4359.1,4358.8,0.02]
["bitfinex","ETHUSD",1755729122479,0.1144,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1755729122772,0.7744,4358.9,4358.8,0.3213]
["bitfinex","ETHUSD",1755729122961,0.7744,4358.9,4358.8,0.7789]
["bitfinex","ETHUSD",1755729123360,0.1144,4358.9,4358.8,0.7789]
["bitfinex","ETHUSD",1755729124864,0.002,4360.2,4358.8,0.7789]
["bitfinex","ETHUSD",1755729125085,0.1144,4359.2,4358.9,0.48054156]
["bitfinex","ETHUSD",1755729125264,0.0249291,4360.2,4359.1,0.3013]
["bitfinex","ETHUSD",1755729125576,0.1144,4359.4,4359.2,0.48053998]
["bitfinex","ETHUSD",1755729125762,0.002,4360.2,4359.3,0.3013]
["bitfinex","ETHUSD",1755729125965,0.1144,4359.9,4359.3,0.3013]
["bitfinex","ETHUSD",1755729126183,0.1144,4359.9,4359.4,0.4576]
["bitfinex","ETHUSD",1755729126341,0.1144,4359.9,4359.8,0.3013]
["bitfinex","ETHUSD",1755729126545,0.1144,4359.9,4359.8,0.7589]
["bitfinex","ETHUSD",1755729127473,0.002,4360.2,4359.8,0.7589]
["bitfinex","ETHUSD",1755729127680,0.1144,4359.9,4359.8,0.3013]
["bitfinex","ETHUSD",1755729128357,0.1144,4359.9,4359.8,0.7589]
["bitfinex","ETHUSD",1755729129859,0.7744,4359.9,4359.8,0.3013]
["bitfinex","ETHUSD",1755729130063,0.7744,4359.9,4359.4,0.4576]
["bitfinex","ETHUSD",1755729130261,0.0229291,4359.8,4359.5,0.4576]
["bitfinex","ETHUSD",1755729130466,0.0229291,4359.8,4359.7,0.3013]
["bitfinex","ETHUSD",1755729130867,0.1373291,4359.8,4359.7,0.3013]
["bitfinex","ETHUSD",1755729131078,0.1373291,4359.8,4359.7,0.7519]
["bitfinex","ETHUSD",1755729131987,0.1144,4359.8,4359.7,0.7519]
["bitfinex","ETHUSD",1755729135991,0.002,4360.2,4359.7,0.8663]
["bitfinex","ETHUSD",1755729136283,0.002,4360.2,4359.8,0.47353683]
["bitfinex","ETHUSD",1755729136482,0.002,4360.2,4360.1,0.2903]
["bitfinex","ETHUSD",1755729136866,0.002,4360.2,4360.1,0.7409]
["bitfinex","ETHUSD",1755729137477,0.002,4360.2,4360.1,0.8553]
["bitfinex","ETHUSD",1755729137877,0.002,4360.2,4360.1,16.23697713]
["bitfinex","ETHUSD",1755729138185,0.002,4360.2,4360.1,16.21404188]
["bitfinex","ETHUSD",1755729139484,0.002,4360.2,4360.1,1.59283]
["bitfinex","ETHUSD",1755729139687,0.002,4360.2,4360.1,1.61576525]
["bitfinex","ETHUSD",1755729145867,0.002,4360.2,4360.1,19.23697713]
["bitfinex","ETHUSD",1755729146079,0.002,4360.2,4360.1,19.21404188]
["bitfinex","ETHUSD",1755729146292,0.002,4360.2,4360.1,21.50756725]
["bitfinex","ETHUSD",1755729146991,0.002,4360.2,4360.1,25.69756724]
["bitfinex","ETHUSD",1755729150803,0.002,4360.2,4360.1,21.50756725]
["bitfinex","ETHUSD",1755729151985,0.002,4360.2,4360.1,25.02556725]
["bitfinex","ETHUSD",1755729153215,0.002,4360.2,4360.1,8.11083]
["bitfinex","ETHUSD",1755729159699,0.002,4360.2,4360.1,14.59435536]
["bitfinex","ETHUSD",1755729160148,0.002,4360.2,4360.1,14.68628236]
["bitfinex","ETHUSD",1755729161235,0.002,4360.2,4360.1,17.76528236]
["bitfinex","ETHUSD",1755729161535,0.002,4360.3,4360.2,8.37247277]
["bitfinex","ETHUSD",1755729161735,0.002,4360.3,4360.2,15.68561239]
["bitfinex","ETHUSD",1755729163842,0.002,4360.3,4360.2,25.87895223]
["bitfinex","ETHUSD",1755729164732,0.002,4360.3,4360.2,19.28295223]
["bitfinex","ETHUSD",1755729164932,0.002,4360.3,4360.2,22.79995223]
["bitfinex","ETHUSD",1755729165332,0.002,4360.3,4360.2,20.50647946]
["bitfinex","ETHUSD",1755729165841,0.002,4360.3,4360.2,19.74547946]
["bitfinex","ETHUSD",1755729167139,0.002,4360.3,4360.2,22.33145223]
["bitfinex","ETHUSD",1755729167337,0.002,4360.3,4360.2,20.50647946]
["bitfinex","ETHUSD",1755729168641,0.002,4360.3,4360.2,22.79995223]
["bitfinex","ETHUSD",1755729169233,0.002,4360.3,4360.2,23.45995223]
["bitfinex","ETHUSD",1755729169435,0.002,4361.2,4360.5,3.079]
["bitfinex","ETHUSD",1755729169613,0.002,4361.2,4360.7,12.26204964]
["bitfinex","ETHUSD",1755729170014,0.002,4361.2,4360.7,12.73054964]
["bitfinex","ETHUSD",1755729170342,0.002,4361.2,4360.7,12.93686464]
["bitfinex","ETHUSD",1755729171111,0.002,4361.2,4360.7,14.15965484]
["bitfinex","ETHUSD",1755729171312,0.002,4361.2,4360.7,15.01520532]
["bitfinex","ETHUSD",1755729171908,0.002,4361.2,4360.7,15.48370532]
["bitfinex","ETHUSD",1755729172113,0.002,4361.2,4360.7,17.77691512]
["bitfinex","ETHUSD",1755729173313,0.002,4361.2,4360.7,15.48370532]
["bitfinex","ETHUSD",1755729173549,0.002,4361.2,4360.7,8.80736548]
["bitfinex","ETHUSD",1755729173751,0.002,4361.2,4360.7,15.01520532]
["bitfinex","ETHUSD",1755729173935,0.0527,4360.8,4360.7,4.53036548]
["bitfinex","ETHUSD",1755729174139,0.0527,4360.8,4360.7,8.04636548]
["bitfinex","ETHUSD",1755729178335,0.0527,4360.8,4360.7,8.21611792]
["bitfinex","ETHUSD",1755729179855,0.022,4360.8,4360.7,8.21611792]
["bitfinex","ETHUSD",1755729180455,0.121,4360.8,4360.7,8.21611792]
["bitfinex","ETHUSD",1755729180647,0.121,4360.8,4360.7,3.80015244]
["bitfinex","ETHUSD",1755729181129,0.19,4360.8,4360.7,3.80015244]
["bitfinex","ETHUSD",1755729181825,0.19,4360.8,4360.7,3.6304]
["bitfinex","ETHUSD",1755729182446,0.19,4360.8,4360.7,3.516]
["bitfinex","ETHUSD",1755729182621,0.3044,4360.8,4360.7,3.516]
["bitfinex","ETHUSD",1755729183059,0.2354,4360.8,4360.7,3.516]
["bitfinex","ETHUSD",1755729183249,0.3044,4360.8,4360.7,3.516]
["bitfinex","ETHUSD",1755729184244,0.2354,4360.8,4360.7,3.516]
["bitfinex","ETHUSD",1755729185537,0.1364,4360.8,4360.7,4.17928541]
["bitfinex","ETHUSD",1755729185750,0.022,4360.8,4360.7,4.76218541]
["bitfinex","ETHUSD",1755729186573,0.022,4360.8,4360.7,10.0783273]
["bitfinex","ETHUSD",1755729186726,0.022,4360.8,4360.7,10.05539521]
["bitfinex","ETHUSD",1755729188472,0.022,4360.8,4360.7,24.64990438]
["bitfinex","ETHUSD",1755729191337,0.022,4360.8,4360.7,24.74182038]
["bitfinex","ETHUSD",1755729192269,0.022,4360.8,4360.7,4.33810141]
["bitfinex","ETHUSD",1755729192449,0.022,4360.8,4360.7,7.85310141]
["bitfinex","ETHUSD",1755729192763,0.022,4360.8,4360.7,7.76118541]
["bitfinex","ETHUSD",1755729193381,0.022,4360.8,4360.7,22.35569458]
["bitfinex","ETHUSD",1755729193673,0.022,4360.8,4360.7,24.64890438]
["bitfinex","ETHUSD",1755729196296,0.022,4360.8,4360.7,10.05439521]
["bitfinex","ETHUSD",1755729196500,0.022,4360.8,4360.7,7.76118541]
["bitfinex","ETHUSD",1755729196852,0.022,4360.8,4360.7,10.05439521]
["bitfinex","ETHUSD",1755729199790,0.022,4360.8,4360.7,9.93999521]
["bitfinex","ETHUSD",1755729199974,0.022,4360.8,4360.7,10.05439521]
["bitfinex","ETHUSD",1755729200287,0.022,4360.8,4360.7,10.14631021]
["bitfinex","ETHUSD",1755729204200,0.022,4360.8,4360.7,14.3363102]
["bitfinex","ETHUSD",1755729206062,0.022,4360.8,4360.7,10.8213102]
["bitfinex","ETHUSD",1755729206488,0.022,4360.8,4360.7,10.3528102]
["bitfinex","ETHUSD",1755729206689,0.022,4360.8,4360.7,13.8668102]
["bitfinex","ETHUSD",1755729207118,0.022,4360.8,4360.7,7.7671004]
["bitfinex","ETHUSD",1755729207416,0.121,4360.8,4360.7,11.1891854]
["bitfinex","ETHUSD",1755729208064,0.121,4360.8,4360.7,13.4823952]
["bitfinex","ETHUSD",1755729208269,0.121,4360.8,4360.7,20.1560336]
["bitfinex","ETHUSD",1755729208779,0.022,4360.8,4360.7,20.1560336]
["bitfinex","ETHUSD",1755729209469,0.022,4360.8,4360.7,20.4711336]
["bitfinex","ETHUSD",1755729209797,0.022,4360.8,4360.7,20.9456336]
["bitfinex","ETHUSD",1755729210001,0.022,4360.8,4360.7,16.75563361]
["bitfinex","ETHUSD",1755729212604,0.022,4360.8,4360.7,17.41563361]
["bitfinex","ETHUSD",1755729212780,0.002,4361.2,4360.7,17.41563361]
["bitfinex","ETHUSD",1755729212781,0.002,4361.2,4361.1,2.29299947]
["bitfinex","ETHUSD",1755729212986,0.1144,4362.9,4361.4,0.66]
["bitfinex","ETHUSD",1755729213187,0.069,4363.3,4361.7,12.39582244]
["bitfinex","ETHUSD",1755729213384,0.069,4363.3,4361.7,15.90982244]
["bitfinex","ETHUSD",1755729213907,0.069,4363.3,4361.7,16.38432244]
["bitfinex","ETHUSD",1755729214115,0.069,4363.6,4361.7,20.57432243]
["bitfinex","ETHUSD",1755729214404,0.069,4363.6,4361.7,22.87247359]
["bitfinex","ETHUSD",1755729214606,0.069,4363.3,4361.7,22.87247359]
["bitfinex","ETHUSD",1755729215495,0.069,4363.3,4361.7,22.98562629]
["bitfinex","ETHUSD",1755729215689,0.069,4362.7,4361.7,22.28791729]
["bitfinex","ETHUSD",1755729215891,0.069,4362.7,4361.7,22.17376459]
["bitfinex","ETHUSD",1755729216075,0.1144,4363.6,4361.7,22.96336459]
["bitfinex","ETHUSD",1755729216294,0.069,4363.6,4361.7,18.8860485]
["bitfinex","ETHUSD",1755729216484,0.02,4364.8,4361.7,18.8860485]
["bitfinex","ETHUSD",1755729216485,0.1144,4363.9,4361.7,18.2988646]
["bitfinex","ETHUSD",1755729216690,0.069,4363.0,4361.7,18.2988646]
["bitfinex","ETHUSD",1755729217006,0.1144,4363.9,4361.7,17.9837646]
["bitfinex","ETHUSD",1755729217007,0.089,4362.8,4361.7,17.9837646]
["bitfinex","ETHUSD",1755729217198,0.089,4362.8,4361.7,18.7733646]
["bitfinex","ETHUSD",1755729218500,0.02,4362.8,4361.7,18.7733646]
["bitfinex","ETHUSD",1755729219609,0.002,4362.3,4361.7,18.7733646]
["bitfinex","ETHUSD",1755729219810,0.002,4362.3,4361.7,18.6589646]
["bitfinex","ETHUSD",1755729220307,0.119,4361.8,4361.7,5.81115116]
["bitfinex","ETHUSD",1755729220513,0.119,4361.8,4361.7,3.513]
["bitfinex","ETHUSD",1755729220924,0.119,4361.8,4361.7,3.53592684]
["bitfinex","ETHUSD",1755729221213,0.02,4361.8,4361.7,5.82861088]
["bitfinex","ETHUSD",1755729221379,0.02,4361.8,4361.7,5.80568404]
["bitfinex","ETHUSD",1755729221576,0.02,4361.8,4361.7,9.54498404]
["bitfinex","ETHUSD",1755729221907,0.002,4362.3,4361.7,9.54498404]
["bitfinex","ETHUSD",1755729221908,0.002,4362.3,4362.2,2.95242125]
["bitfinex","ETHUSD",1755729222209,0.02,4362.8,4362.7,11.96579692]
["bitfinex","ETHUSD",1755729222413,0.02,4362.8,4362.7,15.78839692]
["bitfinex","ETHUSD",1755729222612,0.02,4362.8,4362.7,16.21809692]
["bitfinex","ETHUSD",1755729222810,0.02,4362.8,4362.7,18.06912966]
["bitfinex","ETHUSD",1755729223014,0.02,4363.8,4362.7,18.06912966]
["bitfinex","ETHUSD",1755729223015,0.02,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1755729223187,0.119,4363.8,4363.7,15.47827164]
["bitfinex","ETHUSD",1755729223691,0.119,4363.8,4363.7,11.96527164]
["bitfinex","ETHUSD",1755729224010,0.02,4363.8,4363.7,13.3909726]
["bitfinex","ETHUSD",1755729224327,0.02,4363.8,4363.7,17.6422726]
["bitfinex","ETHUSD",1755729224622,0.119,4363.8,4363.7,16.9029726]
["bitfinex","ETHUSD",1755729225241,0.119,4363.8,4363.7,13.3909726]
["bitfinex","ETHUSD",1755729225535,0.119,4363.8,4363.7,16.9029726]
["bitfinex","ETHUSD",1755729226724,0.119,4363.8,4363.7,17.0219726]
["bitfinex","ETHUSD",1755729229718,0.119,4363.8,4363.7,17.1363726]
["bitfinex","ETHUSD",1755729230018,0.02,4363.8,4363.7,17.1363726]
["bitfinex","ETHUSD",1755729230713,0.02,4363.8,4363.7,17.8756726]
["bitfinex","ETHUSD",1755729232833,0.002,4364.7,4363.9,2.29152822]
["bitfinex","ETHUSD",1755729233028,0.002,4364.7,4364.6,8.9647991]
["bitfinex","ETHUSD",1755729233231,0.002,4364.7,4364.6,15.8997991]
["bitfinex","ETHUSD",1755729233432,0.002,4364.7,4364.6,16.3294991]
["bitfinex","ETHUSD",1755729233640,0.002,4364.7,4364.6,16.4213401]
["bitfinex","ETHUSD",1755729234833,0.002,4364.7,4364.6,15.9916401]
["bitfinex","ETHUSD",1755729235033,0.002,4364.7,4364.6,10.89112464]
["bitfinex","ETHUSD",1755729236843,0.002,4364.7,4364.6,11.63042464]
["bitfinex","ETHUSD",1755729238438,0.02,4365.8,4364.7,5.9511082]
["bitfinex","ETHUSD",1755729238640,0.02,4365.8,4364.7,6.2607082]
["bitfinex","ETHUSD",1755729238841,0.02,4365.8,4364.7,2.6007082]
["bitfinex","ETHUSD",1755729239014,0.02,4365.8,4364.7,16.71169782]
["bitfinex","ETHUSD",1755729239211,0.02,4365.8,4364.7,16.25908674]
["bitfinex","ETHUSD",1755729239414,0.02,4365.8,4364.7,16.68878674]
["bitfinex","ETHUSD",1755729240261,0.089,4365.8,4364.7,9.58544834]
["bitfinex","ETHUSD",1755729240414,0.089,4365.8,4364.7,9.27584834]
["bitfinex","ETHUSD",1755729241347,0.089,4365.8,4364.7,9.33584834]
["bitfinex","ETHUSD",1755729242557,0.02,4365.8,4364.7,9.64544834]
["bitfinex","ETHUSD",1755729242783,0.002,4365.7,4364.7,9.33584834]
["bitfinex","ETHUSD",1755729242923,0.119,4364.8,4364.7,9.33584834]
["bitfinex","ETHUSD",1755729243649,0.119,4364.8,4364.7,9.45484834]
["bitfinex","ETHUSD",1755729244261,0.02,4364.8,4364.7,9.45484834]
["bitfinex","ETHUSD",1755729244431,0.119,4364.8,4364.7,0.06]
["bitfinex","ETHUSD",1755729244634,0.188,4364.8,4364.7,3.571]
["bitfinex","ETHUSD",1755729245664,0.188,4364.8,4364.7,3.53391108]
["bitfinex","ETHUSD",1755729245665,0.119,4364.8,4364.7,3.53391108]
["bitfinex","ETHUSD",1755729246074,0.188,4364.8,4364.6,0.17212928]
["bitfinex","ETHUSD",1755729246369,0.119,4364.8,4364.7,3.512]
["bitfinex","ETHUSD",1755729246771,0.119,4364.8,4364.2,5.509]
["bitfinex","ETHUSD",1755729246968,0.119,4364.8,4364.3,3.513]
["bitfinex","ETHUSD",1755729247140,0.069,4364.7,4364.3,3.68502071]
["bitfinex","ETHUSD",1755729247337,0.119,4364.8,4364.3,3.68502071]
["bitfinex","ETHUSD",1755729247338,0.069,4364.6,4364.3,3.68502071]
["bitfinex","ETHUSD",1755729247541,0.099,4364.4,4364.3,3.68502071]
["bitfinex","ETHUSD",1755729247736,0.099,4364.4,4364.3,0.17202071]
["bitfinex","ETHUSD",1755729247942,6.8416384,4364.4,4362.8,2.31308978]
["bitfinex","ETHUSD",1755729248187,0.0919291,4364.3,4363.3,0.099]
["bitfinex","ETHUSD",1755729248501,0.1834,4364.2,4363.6,0.1144]
["bitfinex","ETHUSD",1755729248670,0.69789675,4364.1,4363.7,3.515]
["bitfinex","ETHUSD",1755729248851,0.1104,4363.8,4363.7,3.515]
["bitfinex","ETHUSD",1755729249048,0.1684,4363.8,4363.7,3.515]
["bitfinex","ETHUSD",1755729250455,0.1104,4363.8,4363.7,3.53791633]
["bitfinex","ETHUSD",1755729250639,0.022,4364.8,4363.7,11.60022532]
["bitfinex","ETHUSD",1755729250842,0.022,4364.8,4363.8,3.4334]
["bitfinex","ETHUSD",1755729251042,0.022,4364.8,4364.7,0.1144]
["bitfinex","ETHUSD",1755729251285,0.022,4364.8,4364.7,3.6304]
["bitfinex","ETHUSD",1755729252052,0.022,4364.8,4364.7,3.9395]
["bitfinex","ETHUSD",1755729252381,0.022,4364.8,4364.7,10.31228082]
["bitfinex","ETHUSD",1755729252570,0.022,4364.8,4364.7,10.28936974]
["bitfinex","ETHUSD",1755729252743,0.022,4364.8,4364.7,10.97821374]
["bitfinex","ETHUSD",1755729253183,0.022,4364.8,4364.7,10.86381374]
["bitfinex","ETHUSD",1755729253355,0.022,4364.8,4364.7,10.97821374]
["bitfinex","ETHUSD",1755729253979,0.022,4364.8,4364.7,3.803244]
["bitfinex","ETHUSD",1755729254140,0.022,4364.8,4364.7,9.2306082]
["bitfinex","ETHUSD",1755729254344,0.022,4364.8,4364.7,9.7558542]
["bitfinex","ETHUSD",1755729255170,0.022,4364.8,4364.7,9.0133542]
["bitfinex","ETHUSD",1755729255371,0.022,4364.8,4364.7,6.722246]
["bitfinex","ETHUSD",1755729255580,0.023,4364.8,4364.7,3.729246]
["bitfinex","ETHUSD",1755729255780,0.023,4364.8,4364.7,3.6374]
["bitfinex","ETHUSD",1755729256442,0.023,4364.8,4363.7,0.22973896]
["bitfinex","ETHUSD",1755729256644,0.0683,4364.7,4363.8,3.523]
["bitfinex","ETHUSD",1755729256868,0.0017,4363.9,4363.8,3.523]
["bitfinex","ETHUSD",1755729257686,0.0017,4363.9,4363.8,3.536]
["bitfinex","ETHUSD",1755729258156,0.0017,4363.9,4363.8,3.537]
["bitfinex","ETHUSD",1755729259808,0.0229291,4364.7,4363.8,3.537]
["bitfinex","ETHUSD",1755729260087,0.022,4364.8,4363.8,6.16058449]
["bitfinex","ETHUSD",1755729260312,0.022,4364.8,4363.9,2.29152547]
["bitfinex","ETHUSD",1755729260449,0.022,4364.8,4364.0,0.02291475]
["bitfinex","ETHUSD",1755729260654,0.022,4364.8,4364.1,3.535]
["bitfinex","ETHUSD",1755729261690,0.099,4364.2,4364.1,3.535]
["bitfinex","ETHUSD",1755729261890,0.099,4364.2,4363.8,2.29257582]
["bitfinex","ETHUSD",1755729262094,0.069,4364.1,4363.9,3.536]
["bitfinex","ETHUSD",1755729262245,0.0919291,4364.0,4363.9,3.536]
["bitfinex","ETHUSD",1755729262450,0.1909291,4364.0,4363.9,3.536]
["bitfinex","ETHUSD",1755729266573,0.3053291,4364.0,4363.9,3.536]
["bitfinex","ETHUSD",1755729266956,0.66,4363.9,4363.8,0.061]
["bitfinex","ETHUSD",1755729267157,0.8284,4363.9,4363.8,0.001]
["bitfinex","ETHUSD",1755729268383,0.1104,4363.9,4363.8,0.001]
["bitfinex","ETHUSD",1755729268879,0.1144,4364.0,4363.8,0.001]
["bitfinex","ETHUSD",1755729269573,0.1099,4363.9,4363.8,0.001]
["bitfinex","ETHUSD",1755729269770,0.1144,4364.0,4363.8,0.001]
["bitfinex","ETHUSD",1755729270591,0.1144,4364.0,4363.8,0.4344]
["bitfinex","ETHUSD",1755729270788,0.1144,4364.0,4363.8,0.001]
["bitfinex","ETHUSD",1755729271010,0.1104,4363.9,4363.8,0.001]
["bitfinex","ETHUSD",1755729271184,0.1144,4364.0,4363.8,0.001]
["bitfinex","ETHUSD",1755729272563,0.058,4363.9,4363.8,0.001]
["bitfinex","ETHUSD",1755729272964,0.1144,4364.0,4363.8,0.7435]
["bitfinex","ETHUSD",1755729273403,0.1144,4364.0,4363.8,0.001]
["bitfinex","ETHUSD",1755729275005,0.058,4363.9,4363.8,0.001]
["bitfinex","ETHUSD",1755729276788,0.1144,4364.0,4363.8,0.3101]
["bitfinex","ETHUSD",1755729277096,0.1144,4364.0,4363.8,0.001]
["bitfinex","ETHUSD",1755729278303,0.099,4363.9,4363.8,0.001]
["bitfinex","ETHUSD",1755729281190,0.759,4363.9,4363.8,3.526]
["bitfinex","ETHUSD",1755729281514,1.2382691,4363.9,4363.8,3.526]
["bitfinex","ETHUSD",1755729281719,1.2382691,4363.9,4363.8,0.001]
["bitfinex","ETHUSD",1755729282081,1.1692691,4363.9,4363.8,0.001]
["bitfinex","ETHUSD",1755729282623,1.2382691,4363.9,4363.8,0.001]
["bitfinex","ETHUSD",1755729283186,1.1692691,4363.9,4363.8,0.001]
["bitfinex","ETHUSD",1755729283412,1.2382691,4363.9,4363.8,0.001]
["bitfinex","ETHUSD",1755729283822,1.1692691,4363.9,4363.8,0.001]
["bitfinex","ETHUSD",1755729285423,1.2382691,4363.9,4363.8,0.001]
["bitfinex","ETHUSD",1755729285808,1.45279269,4363.9,4363.8,0.001]
["bitfinex","ETHUSD",1755729288670,0.66,4363.8,4363.3,0.001]
["bitfinex","ETHUSD",1755729288812,18.23326818,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1755729289018,18.51606818,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1755729289646,18.45806818,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1755729290347,18.67241793,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1755729291352,18.672451,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1755729292022,18.730451,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1755729294343,18.67246693,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1755729296349,14.294693,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1755729296848,14.294693,4363.4,4363.3,0.061]
["bitfinex","ETHUSD",1755729297454,14.08029425,4363.4,4363.3,0.061]
["bitfinex","ETHUSD",1755729297674,14.29293432,4363.4,4363.3,0.061]
["bitfinex","ETHUSD",1755729298544,4.09744007,4363.4,4363.3,0.061]
["bitfinex","ETHUSD",1755729298737,14.28993432,4363.4,4363.3,0.061]
["bitfinex","ETHUSD",1755729300376,14.34843432,4363.4,4363.3,0.061]
["bitfinex","ETHUSD",1755729300586,3.66,4363.3,4362.8,0.021]
["bitfinex","ETHUSD",1755729300748,0.66,4362.9,4361.4,0.436]
["bitfinex","ETHUSD",1755729300954,0.66,4362.9,4360.6,0.001]
["bitfinex","ETHUSD",1755729300955,0.66,4361.9,4360.6,0.437]
["bitfinex","ETHUSD",1755729301168,10.33349425,4360.9,4360.6,0.437]
["bitfinex","ETHUSD",1755729301380,3.532,4361.3,4360.8,0.3332]
["bitfinex","ETHUSD",1755729301655,0.0229291,4361.2,4360.8,0.3332]
["bitfinex","ETHUSD",1755729301978,3.66,4361.5,4360.9,0.436]
["bitfinex","ETHUSD",1755729302153,0.0229291,4361.4,4360.9,0.436]
["bitfinex","ETHUSD",1755729302348,0.0229291,4361.4,4361.3,0.3132]
["bitfinex","ETHUSD",1755729302676,0.0229291,4361.5,4361.3,0.3132]
["bitfinex","ETHUSD",1755729302985,0.0229291,4361.8,4361.4,0.436]
["bitfinex","ETHUSD",1755729303185,0.0229291,4361.8,4361.7,0.3132]
["bitfinex","ETHUSD",1755729303491,0.6829291,4362.0,4361.7,0.3132]
["bitfinex","ETHUSD",1755729303653,7.33349425,4361.8,4361.7,0.3132]
["bitfinex","ETHUSD",1755729303853,3.66,4361.7,4360.8,0.02]
["bitfinex","ETHUSD",1755729304058,7.33349425,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1755729304271,8.06684368,4360.9,4360.8,0.3332]
["bitfinex","ETHUSD",1755729304475,8.06684368,4360.9,4360.8,0.7692]
["bitfinex","ETHUSD",1755729306485,1.39334943,4360.9,4360.8,0.7692]
["bitfinex","ETHUSD",1755729306693,0.66,4360.9,4360.8,0.7692]
["bitfinex","ETHUSD",1755729309084,22.11427658,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1755729309686,22.18307658,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1755729309884,33.66,4360.8,4360.5,0.001]
["bitfinex","ETHUSD",1755729310057,3.7587,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1755729310257,3.97226595,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1755729310457,34.04126595,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1755729310659,3.97226595,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1755729310857,4.51126595,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1755729311084,4.64859505,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1755729311462,0.98796595,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1755729311661,0.98796595,4360.6,4360.5,0.7697]
["bitfinex","ETHUSD",1755729311662,4.3134,4360.6,4360.5,0.7697]
["bitfinex","ETHUSD",1755729312697,4.3134,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1755729312866,4.4124,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1755729313692,0.7744,4360.6,4360.5,0.3014]
["bitfinex","ETHUSD",1755729313906,4.3134,4360.6,4360.5,0.7697]
["bitfinex","ETHUSD",1755729314207,4.3134,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1755729314396,4.3363291,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1755729315514,33.66,4360.5,4359.8,0.021]
["bitfinex","ETHUSD",1755729315714,0.759,4359.9,4359.1,0.001]
["bitfinex","ETHUSD",1755729316003,3.66,4359.3,4359.1,0.001]
["bitfinex","ETHUSD",1755729316300,3.66,4359.1,4358.7,0.001]
["bitfinex","ETHUSD",1755729316506,18.36871063,4358.9,4358.7,0.001]
["bitfinex","ETHUSD",1755729316709,18.58199235,4358.9,4358.7,0.001]
["bitfinex","ETHUSD",1755729316872,18.65099235,4358.9,4358.7,0.001]
["bitfinex","ETHUSD",1755729317271,22.12899235,4358.9,4358.7,0.001]
["bitfinex","ETHUSD",1755729318011,22.12994353,4358.9,4358.7,0.001]
["bitfinex","ETHUSD",1755729319403,15.26971063,4358.4,4358.0,0.001]
["bitfinex","ETHUSD",1755729319609,18.81671063,4358.4,4358.0,0.001]
["bitfinex","ETHUSD",1755729319812,22.19807269,4358.4,4358.0,0.001]
["bitfinex","ETHUSD",1755729320514,3.66,4358.3,4358.0,0.001]
["bitfinex","ETHUSD",1755729320714,3.7704,4358.1,4358.0,0.001]
["bitfinex","ETHUSD",1755729320916,3.98336206,4358.1,4358.0,0.001]
["bitfinex","ETHUSD",1755729322120,4.00629116,4358.1,4358.0,0.001]
["bitfinex","ETHUSD",1755729323405,34.00629116,4358.1,4358.0,0.001]
["bitfinex","ETHUSD",1755729323613,33.7704,4358.1,4358.0,0.001]
["bitfinex","ETHUSD",1755729324487,14.60971063,4358.9,4358.0,0.3014]
["bitfinex","ETHUSD",1755729324687,36.78220154,4358.8,4358.0,0.7697]
["bitfinex","ETHUSD",1755729324888,0.099,4358.1,4358.0,0.001]
["bitfinex","ETHUSD",1755729325087,7.3289291,4358.1,4358.0,0.001]
["bitfinex","ETHUSD",1755729325283,7.306,4358.1,4358.0,0.001]
["bitfinex","ETHUSD",1755729325519,7.4204,4358.1,4358.0,0.001]
["bitfinex","ETHUSD",1755729326010,3.8734,4358.1,4358.0,0.001]
["bitfinex","ETHUSD",1755729326209,7.4443291,4358.1,4358.0,0.001]
["bitfinex","ETHUSD",1755729326412,3.8734,4358.1,4358.0,0.001]
["bitfinex","ETHUSD",1755729326648,7.4443291,4358.1,4358.0,0.001]
["bitfinex","ETHUSD",1755729326849,7.4214,4358.1,4358.0,0.001]
["bitfinex","ETHUSD",1755729327225,7.5346814,4358.1,4358.0,0.001]
["bitfinex","ETHUSD",1755729327422,3.9866814,4358.1,4358.0,0.001]
["bitfinex","ETHUSD",1755729327742,7.3443291,4358.1,4358.0,0.7697]
["bitfinex","ETHUSD",1755729328045,7.3214,4358.1,4358.0,0.7697]
["bitfinex","ETHUSD",1755729328212,7.53388914,4358.1,4358.0,0.7697]
["bitfinex","ETHUSD",1755729328413,7.53388914,4358.1,4358.0,0.3014]
["bitfinex","ETHUSD",1755729328614,7.63248914,4358.1,4358.0,0.001]
["bitfinex","ETHUSD",1755729331451,7.63248914,4358.1,4356.9,0.001]
["bitfinex","ETHUSD",1755729331757,33.66,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755729331944,33.97108914,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755729332146,37.52908914,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755729332653,37.92294917,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755729333152,37.71046003,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755729333320,37.9226311,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755729333723,37.92263052,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755729334542,3.87217049,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755729334727,7.45109959,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755729334930,7.42817049,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755729335150,7.42917049,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755729335350,3.87217049,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755729335524,7.45109959,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755729335719,7.42817049,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755729335925,7.42817049,4356.9,4356.8,0.7887]
["bitfinex","ETHUSD",1755729336223,3.87217049,4356.9,4356.8,0.7887]
["bitfinex","ETHUSD",1755729336542,6.76814811,4356.9,4356.8,0.7887]
["bitfinex","ETHUSD",1755729336721,7.42814811,4356.9,4356.8,0.7887]
["bitfinex","ETHUSD",1755729336918,3.21214811,4356.9,4356.8,0.7887]
["bitfinex","ETHUSD",1755729337123,7.42714811,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755729337622,7.42714811,4356.9,4356.8,0.3204]
["bitfinex","ETHUSD",1755729337822,7.42714811,4356.9,4356.8,0.7887]
["bitfinex","ETHUSD",1755729338450,7.42714811,4356.9,4356.8,0.3204]
["bitfinex","ETHUSD",1755729338959,7.42614811,4356.9,4356.8,0.7887]
["bitfinex","ETHUSD",1755729339160,3.87214811,4356.9,4356.8,0.7887]
["bitfinex","ETHUSD",1755729339456,7.42614811,4356.9,4356.8,0.7887]
["bitfinex","ETHUSD",1755729340259,37.42754811,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755729340459,37.76774516,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755729341448,37.64017127,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755729341647,37.75457127,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755729341962,38.22964688,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755729342335,34.21374874,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755729342536,37.88614874,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755729342776,33.66,4356.8,4355.9,0.001]
["bitfinex","ETHUSD",1755729342958,0.1104,4356.0,4355.9,0.001]
["bitfinex","ETHUSD",1755729343167,37.4667291,4356.0,4355.9,0.001]
["bitfinex","ETHUSD",1755729343341,38.27534688,4356.0,4355.9,0.001]
["bitfinex","ETHUSD",1755729343546,37.99614874,4356.0,4355.9,0.001]
["bitfinex","ETHUSD",1755729344058,38.00114874,4356.0,4355.9,0.001]
["bitfinex","ETHUSD",1755729344285,3.66674874,4356.0,4355.9,0.7692]
["bitfinex","ETHUSD",1755729344449,7.22974874,4356.0,4355.9,0.7692]
["bitfinex","ETHUSD",1755729344651,7.22974874,4356.0,4355.9,0.2959]
["bitfinex","ETHUSD",1755729344847,7.77017127,4356.0,4355.9,0.7692]
["bitfinex","ETHUSD",1755729345049,7.11058749,4356.0,4355.9,0.7692]
["bitfinex","ETHUSD",1755729345391,7.89867918,4356.0,4355.9,0.7692]
["bitfinex","ETHUSD",1755729345895,0.07827918,4356.0,4355.9,0.7692]
["bitfinex","ETHUSD",1755729346191,0.12002993,4358.3,4355.9,0.7692]
["bitfinex","ETHUSD",1755729346192,0.81047493,4358.3,4355.9,0.7692]
["bitfinex","ETHUSD",1755729346344,14.60971063,4357.8,4356.0,0.4733]
["bitfinex","ETHUSD",1755729346546,3.66,4357.6,4356.0,0.4733]
["bitfinex","ETHUSD",1755729346772,3.0,4357.4,4356.0,0.4733]
["bitfinex","ETHUSD",1755729347089,0.11641558,4358.1,4357.3,0.2949]
["bitfinex","ETHUSD",1755729347285,3.0,4357.7,4357.3,0.2949]
["bitfinex","ETHUSD",1755729347488,30.0,4357.3,4356.1,0.4733]
["bitfinex","ETHUSD",1755729347645,3.66,4356.9,4356.1,0.4733]
["bitfinex","ETHUSD",1755729347844,3.66,4356.7,4356.1,0.4733]
["bitfinex","ETHUSD",1755729348088,3.66,4356.5,4356.1,0.4733]
["bitfinex","ETHUSD",1755729348272,0.66,4356.8,4356.1,0.4733]
["bitfinex","ETHUSD",1755729348596,0.66,4356.4,4355.9,0.001]
["bitfinex","ETHUSD",1755729348777,0.66,4356.2,4355.9,0.001]
["bitfinex","ETHUSD",1755729348952,3.66,4356.0,4355.9,0.001]
["bitfinex","ETHUSD",1755729349298,4.236,4356.0,4355.9,0.2959]
["bitfinex","ETHUSD",1755729349893,7.236,4356.0,4355.9,0.7692]
["bitfinex","ETHUSD",1755729350052,7.9596,4356.0,4355.9,0.2959]
["bitfinex","ETHUSD",1755729351707,7.9596,4356.0,4355.9,0.7692]
["bitfinex","ETHUSD",1755729351906,7.9596,4356.0,4355.9,0.001]
["bitfinex","ETHUSD",1755729352279,8.1275,4356.0,4355.9,0.001]
["bitfinex","ETHUSD",1755729352474,38.1275,4356.0,4355.9,0.001]
["bitfinex","ETHUSD",1755729352675,38.5988,4356.0,4355.9,0.001]
["bitfinex","ETHUSD",1755729352884,38.1275,4356.0,4355.9,0.001]
["bitfinex","ETHUSD",1755729353074,38.5988,4356.0,4355.9,0.001]
["bitfinex","ETHUSD",1755729353400,35.0228,4356.0,4355.9,0.001]
["bitfinex","ETHUSD",1755729353597,38.5998,4356.0,4355.9,0.001]
["bitfinex","ETHUSD",1755729354879,34.5515,4356.0,4355.9,0.001]
["bitfinex","ETHUSD",1755729355180,38.1275,4356.0,4355.9,0.001]
["bitfinex","ETHUSD",1755729355575,8.1275,4356.0,4355.9,0.001]
["bitfinex","ETHUSD",1755729355790,38.1275,4356.0,4355.9,0.001]
["bitfinex","ETHUSD",1755729356104,38.2419,4356.0,4355.9,0.001]
["bitfinex","ETHUSD",1755729356399,34.6659,4356.0,4355.9,0.001]
["bitfinex","ETHUSD",1755729356600,38.2419,4356.0,4355.9,0.001]
["bitfinex","ETHUSD",1755729356788,38.074,4356.0,4355.9,0.001]
["bitfinex","ETHUSD",1755729356976,8.073,4356.0,4355.9,0.7692]
["bitfinex","ETHUSD",1755729357175,8.073,4356.0,4355.9,0.2959]
["bitfinex","ETHUSD",1755729358007,8.62844261,4356.0,4355.9,0.001]
["bitfinex","ETHUSD",1755729358789,8.62844261,4356.0,4355.9,0.7692]
["bitfinex","ETHUSD",1755729359202,5.05444261,4356.0,4355.9,0.7692]
["bitfinex","ETHUSD",1755729359504,5.05444261,4356.0,4355.9,0.001]
["bitfinex","ETHUSD",1755729359698,8.79634261,4356.0,4355.9,0.001]
["bitfinex","ETHUSD",1755729360397,8.62844261,4356.0,4355.9,0.001]
["bitfinex","ETHUSD",1755729360973,5.05444261,4356.0,4355.9,0.2959]
["bitfinex","ETHUSD",1755729361309,8.62644261,4356.0,4355.9,0.2959]
["bitfinex","ETHUSD",1755729361905,3.67084261,4356.0,4355.9,0.7692]
["bitfinex","ETHUSD",1755729362116,4.24284261,4356.0,4355.9,0.7692]
["bitfinex","ETHUSD",1755729362408,4.68882622,4356.0,4355.9,0.7692]
["bitfinex","ETHUSD",1755729362711,7.68882622,4356.0,4355.9,0.7692]
["bitfinex","ETHUSD",1755729362918,7.68927556,4356.0,4355.9,0.7692]
["bitfinex","ETHUSD",1755729363484,7.90355972,4356.0,4355.9,0.7692]
["bitfinex","ETHUSD",1755729363701,7.02827556,4356.0,4355.9,0.7692]
["bitfinex","ETHUSD",1755729364100,7.68827556,4356.0,4355.9,0.7692]
["bitfinex","ETHUSD",1755729364679,4.11727556,4356.0,4355.9,0.7692]
["bitfinex","ETHUSD",1755729364888,0.32869723,4356.0,4355.9,0.7692]
["bitfinex","ETHUSD",1755729365094,0.1144,4356.0,4355.9,0.7692]
["bitfinex","ETHUSD",1755729367310,3.0,4356.7,4355.9,0.7692]
["bitfinex","ETHUSD",1755729367512,0.1144,4356.2,4356.0,0.49625684]
["bitfinex","ETHUSD",1755729367692,0.1144,4356.2,4356.1,0.2949]
["bitfinex","ETHUSD",1755729367896,0.002,4356.9,4356.1,0.2949]
["bitfinex","ETHUSD",1755729368123,0.1144,4356.4,4356.2,0.49625578]
["bitfinex","ETHUSD",1755729368314,0.1144,4356.4,4356.3,0.2949]
["bitfinex","ETHUSD",1755729368693,0.1144,4356.4,4356.3,0.7682]
["bitfinex","ETHUSD",1755729369795,0.66,4356.3,4355.9,0.001]
["bitfinex","ETHUSD",1755729370018,0.7744,4356.0,4355.9,0.001]
["bitfinex","ETHUSD",1755729371088,0.7744,4356.0,4355.9,0.3071]
["bitfinex","ETHUSD",1755729371288,0.7744,4356.0,4355.9,0.7388]
["bitfinex","ETHUSD",1755729371802,0.1144,4356.0,4355.9,0.7388]
["bitfinex","ETHUSD",1755729373428,0.1144,4356.4,4355.9,0.7388]
["bitfinex","ETHUSD",1755729373621,0.1144,4356.4,4355.9,0.3071]
["bitfinex","ETHUSD",1755729373823,0.1144,4356.4,4356.0,0.4317]
["bitfinex","ETHUSD",1755729373986,0.1144,4356.4,4356.3,0.3061]
["bitfinex","ETHUSD",1755729374192,0.1144,4356.4,4356.3,0.7378]
["bitfinex","ETHUSD",1755729376633,0.1144,4356.4,4356.3,0.3061]
["bitfinex","ETHUSD",1755729376803,0.1144,4356.4,4356.0,0.4317]
["bitfinex","ETHUSD",1755729377132,0.1144,4356.4,4355.9,0.001]
["bitfinex","ETHUSD",1755729377133,0.1144,4356.4,4356.3,0.3061]
["bitfinex","ETHUSD",1755729377428,0.002,4356.9,4356.3,0.3061]
["bitfinex","ETHUSD",1755729377631,0.1144,4356.4,4356.3,0.3061]
["bitfinex","ETHUSD",1755729378399,0.1144,4356.4,4356.3,0.7378]
["bitfinex","ETHUSD",1755729379428,0.1144,4356.6,4356.3,0.7378]
["bitfinex","ETHUSD",1755729379745,0.1144,4356.6,4356.4,0.4317]
["bitfinex","ETHUSD",1755729379918,0.1144,4356.6,4356.5,0.3061]
["bitfinex","ETHUSD",1755729380321,0.1144,4356.6,4356.5,0.7378]
["bitfinex","ETHUSD",1755729385134,0.2957,4356.6,4355.9,0.001]
["bitfinex","ETHUSD",1755729385321,0.1144,4356.2,4355.9,0.001]
["bitfinex","ETHUSD",1755729385522,0.1144,4356.2,4356.1,0.3061]
["bitfinex","ETHUSD",1755729386563,0.66,4356.1,4355.9,0.001]
["bitfinex","ETHUSD",1755729386728,0.3191291,4356.0,4355.9,0.001]
["bitfinex","ETHUSD",1755729387322,0.0229291,4356.0,4355.9,0.3071]
["bitfinex","ETHUSD",1755729387523,0.1144,4356.2,4355.9,0.7388]
["bitfinex","ETHUSD",1755729387724,0.1144,4356.2,4355.9,0.001]
["bitfinex","ETHUSD",1755729387944,0.8413,4356.0,4355.9,0.001]
["bitfinex","ETHUSD",1755729394048,0.1144,4356.0,4355.9,0.76175736]
["bitfinex","ETHUSD",1755729394359,0.1144,4356.2,4355.9,0.76175736]
["bitfinex","ETHUSD",1755729394541,0.1144,4356.2,4356.0,0.4317]
["bitfinex","ETHUSD",1755729394747,0.002,4356.9,4356.1,0.32905631]
["bitfinex","ETHUSD",1755729394975,0.1144,4356.4,4356.1,0.32905631]
["bitfinex","ETHUSD",1755729395173,0.1144,4356.4,4356.2,0.4317]
["bitfinex","ETHUSD",1755729395479,0.1144,4356.4,4356.3,0.3061]
["bitfinex","ETHUSD",1755729395681,0.1144,4356.4,4356.3,0.7378]
["bitfinex","ETHUSD",1755729396676,0.1144,4356.4,4356.3,0.3061]
["bitfinex","ETHUSD",1755729397658,0.119,4356.4,4355.9,0.001]
["bitfinex","ETHUSD",1755729397885,0.0046,4356.4,4355.9,0.001]
["bitfinex","ETHUSD",1755729398051,0.1144,4356.0,4355.9,0.001]
["bitfinex","ETHUSD",1755729398246,0.1144,4356.0,4355.9,0.3071]
["bitfinex","ETHUSD",1755729398454,0.1144,4356.0,4355.9,0.7388]
["bitfinex","ETHUSD",1755729398648,0.002,4356.9,4356.2,2.29557204]
["bitfinex","ETHUSD",1755729398855,0.002,4356.9,4356.8,0.3061]
["bitfinex","ETHUSD",1755729399083,0.002,4356.9,4356.8,0.4205]
["bitfinex","ETHUSD",1755729399383,0.1144,4357.5,4356.8,0.8522]
["bitfinex","ETHUSD",1755729399573,0.1144,4357.5,4356.8,0.4205]
["bitfinex","ETHUSD",1755729399774,0.1144,4357.5,4356.9,0.4317]
["bitfinex","ETHUSD",1755729400091,0.1144,4357.5,4357.4,0.3061]
["bitfinex","ETHUSD",1755729400450,0.119,4357.5,4356.6,0.4317]
["bitfinex","ETHUSD",1755729400650,0.119,4357.5,4356.3,3.7895572]
["bitfinex","ETHUSD",1755729400651,0.1144,4357.0,4356.4,0.1144]
["bitfinex","ETHUSD",1755729400873,0.1144,4356.4,4356.3,0.4317]
["bitfinex","ETHUSD",1755729401184,0.1144,4356.4,4356.0,3.561]
["bitfinex","ETHUSD",1755729401360,0.1144,4356.4,4355.9,0.001]
["bitfinex","ETHUSD",1755729401565,0.1144,4356.4,4356.0,0.4667]
["bitfinex","ETHUSD",1755729401763,0.1144,4356.4,4356.3,0.2981]
["bitfinex","ETHUSD",1755729401988,0.0229291,4357.1,4356.3,0.7648]
["bitfinex","ETHUSD",1755729402159,0.1144,4356.4,4356.3,0.7648]
["bitfinex","ETHUSD",1755729404102,0.1144,4356.4,4355.9,0.49065736]
["bitfinex","ETHUSD",1755729404260,0.0046,4357.1,4355.9,0.001]
["bitfinex","ETHUSD",1755729404469,0.0229291,4357.0,4355.9,0.001]
["bitfinex","ETHUSD",1755729405256,0.0046,4356.9,4355.9,0.001]
["bitfinex","ETHUSD",1755729405495,0.0229291,4356.8,4355.9,0.001]
["bitfinex","ETHUSD",1755729406792,0.0046,4356.0,4355.9,0.001]
["bitfinex","ETHUSD",1755729409590,33.6646,4356.0,4355.9,0.001]
["bitfinex","ETHUSD",1755729411198,34.0066803,4356.0,4355.9,0.001]
["bitfinex","ETHUSD",1755729411405,4.0066803,4356.0,4355.9,0.001]
["bitfinex","ETHUSD",1755729411608,34.0296094,4356.0,4355.9,0.001]
["bitfinex","ETHUSD",1755729411766,34.0066803,4356.0,4355.9,0.001]
["bitfinex","ETHUSD",1755729414393,34.1210803,4356.0,4355.9,0.001]
["bitfinex","ETHUSD",1755729414694,34.12082348,4356.0,4355.9,0.001]
["bitfinex","ETHUSD",1755729415492,34.7006794,4356.0,4355.9,0.001]
["bitfinex","ETHUSD",1755729416563,34.7006794,4356.0,4355.8,0.021]
["bitfinex","ETHUSD",1755729416765,18.26971063,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1755729416965,52.29253411,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1755729417279,52.37843411,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1755729417694,48.81643411,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1755729417995,52.38043411,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1755729418196,48.61613411,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1755729418393,51.63353411,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1755729418566,51.50551082,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1755729418762,52.16551082,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1755729418998,51.50551082,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1755729419181,52.16551082,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1755729419384,3.89120019,4355.5,4355.4,0.7658]
["bitfinex","ETHUSD",1755729419597,3.6774,4355.5,4355.4,0.7658]
["bitfinex","ETHUSD",1755729419772,0.1144,4355.5,4355.4,0.7658]
["bitfinex","ETHUSD",1755729420094,3.7744,4355.5,4355.4,0.7658]
["bitfinex","ETHUSD",1755729420397,0.1144,4355.5,4355.4,0.7658]
["bitfinex","ETHUSD",1755729422498,3.566,4356.9,4355.4,0.7658]
["bitfinex","ETHUSD",1755729422499,0.002,4356.9,4355.4,0.881]
["bitfinex","ETHUSD",1755729422700,0.002,4356.9,4355.5,2.01577106]
["bitfinex","ETHUSD",1755729422701,0.1144,4356.2,4355.5,2.01577106]
["bitfinex","ETHUSD",1755729422908,0.1144,4356.2,4356.1,0.2981]
["bitfinex","ETHUSD",1755729423466,0.1144,4356.2,4356.1,0.7648]
["bitfinex","ETHUSD",1755729423709,0.002,4356.9,4356.1,0.7648]
["bitfinex","ETHUSD",1755729424004,0.1144,4356.8,4356.2,0.4667]
["bitfinex","ETHUSD",1755729424176,0.1144,4356.8,4356.7,0.2981]
["bitfinex","ETHUSD",1755729424375,0.1144,4356.8,4356.7,0.7648]
["bitfinex","ETHUSD",1755729426692,0.1344,4356.8,4356.7,0.7648]
["bitfinex","ETHUSD",1755729427697,0.02,4357.8,4356.7,0.7648]
["bitfinex","ETHUSD",1755729428005,0.1144,4358.1,4357.5,0.1144]
["bitfinex","ETHUSD",1755729428172,0.1144,4358.1,4358.0,0.2981]
["bitfinex","ETHUSD",1755729428372,0.1144,4358.6,4358.0,0.8792]
["bitfinex","ETHUSD",1755729428578,0.1344,4358.8,4358.1,4.0287]
["bitfinex","ETHUSD",1755729428773,0.1344,4358.8,4358.7,0.2981]
["bitfinex","ETHUSD",1755729429179,0.1344,4358.8,4358.7,0.7648]
["bitfinex","ETHUSD",1755729429790,0.1344,4358.8,4357.5,1.47241106]
["bitfinex","ETHUSD",1755729429791,0.1344,4358.8,4358.2,0.4667]
["bitfinex","ETHUSD",1755729430122,0.0229291,4358.7,4358.2,0.4667]
["bitfinex","ETHUSD",1755729430323,0.1144,4358.5,4358.3,0.02294472]
["bitfinex","ETHUSD",1755729430807,0.1144,4358.5,4358.4,0.7648]
["bitfinex","ETHUSD",1755729431999,0.1144,4358.5,4358.4,0.2981]
["bitfinex","ETHUSD",1755729432514,0.1164,4358.5,4358.4,0.7511]
["bitfinex","ETHUSD",1755729432879,0.1164,4358.5,4358.4,0.2981]
["bitfinex","ETHUSD",1755729433378,0.02,4358.8,4358.4,0.7511]
["bitfinex","ETHUSD",1755729433573,0.002,4359.0,4358.6,14.60971063]
["bitfinex","ETHUSD",1755729433813,0.002,4359.4,4358.9,0.2853]
["bitfinex","ETHUSD",1755729434028,0.002,4359.4,4359.0,3.58894104]
["bitfinex","ETHUSD",1755729434182,0.002,4359.4,4359.3,0.2853]
["bitfinex","ETHUSD",1755729434377,0.002,4359.4,4359.3,0.3997]
["bitfinex","ETHUSD",1755729434674,0.002,4359.4,4359.3,1.2515641]
["bitfinex","ETHUSD",1755729435308,0.002,4359.4,4359.3,0.8527]
["bitfinex","ETHUSD",1755729435483,0.002,4359.4,4359.3,0.7383]
["bitfinex","ETHUSD",1755729441012,0.002,4359.4,4359.3,0.87563946]
["bitfinex","ETHUSD",1755729441218,0.002,4359.4,4359.3,0.8527]
["bitfinex","ETHUSD",1755729443414,0.002,4359.4,4359.3,0.87563946]
["bitfinex","ETHUSD",1755729443616,0.002,4359.4,4359.3,3.21483963]
["bitfinex","ETHUSD",1755729444803,0.002,4359.4,4359.3,3.23777909]
["bitfinex","ETHUSD",1755729445190,0.002,4359.4,4359.3,3.21483963]
["bitfinex","ETHUSD",1755729447322,0.002,4359.4,4359.3,6.21483963]
["bitfinex","ETHUSD",1755729449628,0.002,4359.4,4359.3,8.5087859]
["bitfinex","ETHUSD",1755729449802,0.002,4359.9,4359.7,2.2937358]
["bitfinex","ETHUSD",1755729450126,0.002,4359.9,4359.7,21.97638421]
["bitfinex","ETHUSD",1755729450497,0.002,4359.9,4359.7,22.42938421]
["bitfinex","ETHUSD",1755729451007,0.002,4359.9,4359.7,22.54378421]
["bitfinex","ETHUSD",1755729451194,0.002,4359.9,4359.7,22.63573321]
["bitfinex","ETHUSD",1755729451393,0.002,4359.9,4359.7,24.92946901]
["bitfinex","ETHUSD",1755729451626,0.002,4359.9,4359.7,22.63573321]
["bitfinex","ETHUSD",1755729452588,0.002,4359.9,4359.7,25.09915706]
["bitfinex","ETHUSD",1755729453090,0.002,4359.9,4359.7,22.80542126]
["bitfinex","ETHUSD",1755729454390,0.002,4359.9,4359.7,25.09915706]
["bitfinex","ETHUSD",1755729454795,0.002,4359.9,4359.7,0.81346163]
["bitfinex","ETHUSD",1755729455099,0.002,4359.9,4359.7,9.7736612]
["bitfinex","ETHUSD",1755729455303,0.002,4359.9,4359.7,9.75072385]
["bitfinex","ETHUSD",1755729455527,0.002,4359.9,4359.7,13.94072384]
["bitfinex","ETHUSD",1755729455754,0.002,4359.9,4359.7,14.03266884]
["bitfinex","ETHUSD",1755729456206,0.002,4360.3,4360.2,16.9031834]
["bitfinex","ETHUSD",1755729456407,0.002,4360.3,4360.2,20.7404834]
["bitfinex","ETHUSD",1755729456631,0.002,4360.3,4360.2,21.1934834]
["bitfinex","ETHUSD",1755729460335,0.002,4360.3,4360.2,18.44701063]
["bitfinex","ETHUSD",1755729460533,0.002,4360.3,4360.2,18.90001063]
["bitfinex","ETHUSD",1755729460710,0.002,4360.3,4360.2,21.1113117]
["bitfinex","ETHUSD",1755729461129,0.002,4360.3,4360.2,21.1073117]
["bitfinex","ETHUSD",1755729461326,0.002,4360.3,4360.2,8.75930107]
["bitfinex","ETHUSD",1755729461534,0.002,4360.3,4360.2,6.639938]
["bitfinex","ETHUSD",1755729461839,0.002,4360.3,4360.2,6.548]
["bitfinex","ETHUSD",1755729462042,0.002,4360.3,4360.2,6.8382]
["bitfinex","ETHUSD",1755729462199,0.002,4360.6,4360.5,2.29331498]
["bitfinex","ETHUSD",1755729462404,0.002,4360.6,4360.5,6.13451498]
["bitfinex","ETHUSD",1755729462612,0.002,4360.6,4360.5,8.96695461]
["bitfinex","ETHUSD",1755729463118,0.002,4360.6,4360.5,6.67363963]
["bitfinex","ETHUSD",1755729463832,0.002,4360.6,4360.5,8.96695461]
["bitfinex","ETHUSD",1755729465011,0.002,4360.6,4360.5,9.08135461]
["bitfinex","ETHUSD",1755729465202,0.002,4360.6,4360.5,9.17328261]
["bitfinex","ETHUSD",1755729467239,0.002,4360.6,4360.5,13.3632826]
["bitfinex","ETHUSD",1755729467732,0.002,4360.6,4360.5,11.06996762]
["bitfinex","ETHUSD",1755729468106,0.002,4361.2,4360.7,2.2932098]
["bitfinex","ETHUSD",1755729468352,0.002,4361.2,4360.7,25.62870176]
["bitfinex","ETHUSD",1755729468547,0.002,4361.2,4360.7,26.07606967]
["bitfinex","ETHUSD",1755729468725,0.002,4361.2,4360.7,26.16799467]
["bitfinex","ETHUSD",1755729471630,0.002,4361.2,4360.7,30.47239466]
["bitfinex","ETHUSD",1755729473343,0.002,4361.2,4360.7,31.13239466]
["bitfinex","ETHUSD",1755729473544,0.002,4361.2,4360.9,2.29310463]
["bitfinex","ETHUSD",1755729473755,0.002,4361.2,4361.1,6.24319947]
["bitfinex","ETHUSD",1755729474160,0.002,4361.2,4361.1,6.82789947]
["bitfinex","ETHUSD",1755729475229,0.002,4361.2,4361.1,6.91980847]
["bitfinex","ETHUSD",1755729477570,0.101,4361.2,4361.1,3.206309]
["bitfinex","ETHUSD",1755729477769,0.101,4361.2,4361.1,6.746309]
["bitfinex","ETHUSD",1755729477970,0.101,4361.2,4361.1,0.206309]
["bitfinex","ETHUSD",1755729478127,0.4788,4361.2,4361.1,3.747309]
["bitfinex","ETHUSD",1755729478937,0.4788,4361.2,4361.1,3.6554]
["bitfinex","ETHUSD",1755729480371,0.4788,4361.2,4361.0,5.512]
["bitfinex","ETHUSD",1755729480532,0.101,4361.2,4361.1,3.54]
["bitfinex","ETHUSD",1755729480844,0.101,4361.2,4361.1,3.24]
["bitfinex","ETHUSD",1755729481253,0.4788,4361.2,4361.1,3.24]
["bitfinex","ETHUSD",1755729481856,0.101,4361.2,4361.1,3.24]
["bitfinex","ETHUSD",1755729482031,0.101,4361.2,4361.1,4.2296]
["bitfinex","ETHUSD",1755729482425,0.002,4361.2,4361.1,4.2296]
["bitfinex","ETHUSD",1755729482931,0.002,4361.2,4361.1,10.30602946]
["bitfinex","ETHUSD",1755729483130,0.002,4361.2,4361.1,10.28309947]
["bitfinex","ETHUSD",1755729484573,0.002,4361.2,4361.1,10.16869947]
["bitfinex","ETHUSD",1755729484872,0.002,4361.2,4361.1,10.28309947]
["bitfinex","ETHUSD",1755729485070,0.002,4361.2,4361.1,10.58409947]
["bitfinex","ETHUSD",1755729486339,0.002,4361.2,4361.1,14.77409946]
["bitfinex","ETHUSD",1755729488391,0.002,4361.2,4361.1,14.86600946]
["bitfinex","ETHUSD",1755729491262,0.002,4361.2,4361.1,10.67600947]
["bitfinex","ETHUSD",1755729494992,0.002,4361.2,4361.1,10.20570947]
["bitfinex","ETHUSD",1755729495194,0.002,4361.2,4361.1,10.63520947]
["bitfinex","ETHUSD",1755729495484,0.3153,4361.2,4361.1,0.26508981]
["bitfinex","ETHUSD",1755729495687,0.4809,4361.2,4361.1,3.538]
["bitfinex","ETHUSD",1755729498084,1.1409,4361.2,4361.1,3.538]
["bitfinex","ETHUSD",1755729498960,1.1409,4361.2,4361.1,3.539]
["bitfinex","ETHUSD",1755729499162,1.25748291,4361.2,4361.1,3.539]
["bitfinex","ETHUSD",1755729499370,0.59748291,4361.2,4361.1,3.539]
["bitfinex","ETHUSD",1755729499582,0.4809,4361.2,4361.1,3.539]
["bitfinex","ETHUSD",1755729505091,0.3153,4361.2,4361.1,3.539]
["bitfinex","ETHUSD",1755729506388,0.002,4361.2,4361.1,3.539]
["bitfinex","ETHUSD",1755729506960,0.4788,4361.2,4361.1,3.539]
["bitfinex","ETHUSD",1755729508860,0.002,4361.2,4361.1,3.539]
["bitfinex","ETHUSD",1755729509098,0.002,4361.2,4361.1,3.9659]
["bitfinex","ETHUSD",1755729509663,0.002,4361.2,4361.1,4.8372331]
["bitfinex","ETHUSD",1755729510931,0.3153,4361.2,4361.1,0.1154]
["bitfinex","ETHUSD",1755729511205,0.3153,4361.2,4361.1,3.54]
["bitfinex","ETHUSD",1755729511383,0.3153,4361.2,4361.1,6.54]
["bitfinex","ETHUSD",1755729511709,0.4789,4361.2,4361.1,3.543]
["bitfinex","ETHUSD",1755729513799,0.101,4361.2,4361.1,3.543]
["bitfinex","ETHUSD",1755729513980,0.4788,4361.2,4361.1,3.543]
["bitfinex","ETHUSD",1755729514376,0.4788,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755729514583,1.1388,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755729514788,1.25517291,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755729517212,0.87737291,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755729517803,0.21737291,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755729518006,0.101,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755729524102,18.74851063,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755729524295,18.96225828,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755729527020,0.002,4361.2,4361.1,0.2893]
["bitfinex","ETHUSD",1755729528323,0.0058,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755729529191,0.002,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755729529721,0.0058,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755729529896,1.0656291,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755729530097,1.27974367,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755729530709,0.66,4361.1,4360.6,0.001]
["bitfinex","ETHUSD",1755729530908,0.0075,4360.7,4360.6,0.001]
["bitfinex","ETHUSD",1755729531112,0.6904291,4360.7,4360.6,0.001]
["bitfinex","ETHUSD",1755729531310,0.90454367,4360.7,4360.6,0.001]
["bitfinex","ETHUSD",1755729531510,1.27774367,4360.7,4360.6,0.001]
["bitfinex","ETHUSD",1755729531727,0.90454367,4360.7,4360.6,0.001]
["bitfinex","ETHUSD",1755729531922,1.27774367,4360.7,4360.6,0.001]
["bitfinex","ETHUSD",1755729532263,0.90454367,4360.7,4360.6,0.001]
["bitfinex","ETHUSD",1755729532927,0.88161457,4360.7,4360.6,0.001]
["bitfinex","ETHUSD",1755729533131,0.6675,4360.7,4360.6,0.001]
["bitfinex","ETHUSD",1755729533305,0.66,4360.7,4360.6,0.001]
["bitfinex","ETHUSD",1755729533712,0.002,4361.2,4360.6,0.2893]
["bitfinex","ETHUSD",1755729534025,0.002,4361.2,4360.6,0.7404]
["bitfinex","ETHUSD",1755729534536,0.002,4361.2,4360.7,0.4511]
["bitfinex","ETHUSD",1755729534734,0.002,4361.2,4361.1,0.2883]
["bitfinex","ETHUSD",1755729535127,0.002,4361.2,4361.1,0.7394]
["bitfinex","ETHUSD",1755729535528,0.002,4361.2,4360.7,0.4511]
["bitfinex","ETHUSD",1755729535925,0.002,4361.2,4360.6,0.001]
["bitfinex","ETHUSD",1755729536139,0.002,4361.2,4360.8,0.4511]
["bitfinex","ETHUSD",1755729536343,0.002,4361.2,4360.9,0.4511]
["bitfinex","ETHUSD",1755729536650,0.002,4361.2,4361.1,0.2883]
["bitfinex","ETHUSD",1755729536846,0.002,4361.2,4361.1,0.7394]
["bitfinex","ETHUSD",1755729538550,0.66,4361.1,4360.6,0.001]
["bitfinex","ETHUSD",1755729538730,0.0229291,4361.0,4360.7,0.4511]
["bitfinex","ETHUSD",1755729538917,0.0249291,4361.2,4360.9,0.2883]
["bitfinex","ETHUSD",1755729539118,0.002,4361.2,4361.0,0.4511]
["bitfinex","ETHUSD",1755729539342,0.002,4361.2,4361.1,0.2883]
["bitfinex","ETHUSD",1755729539546,0.002,4361.2,4361.1,0.7394]
["bitfinex","ETHUSD",1755729543231,0.002,4361.5,4361.1,1.19276999]
["bitfinex","ETHUSD",1755729543535,0.002,4361.5,4361.2,0.4511]
["bitfinex","ETHUSD",1755729543738,0.002,4361.5,4361.4,0.2883]
["bitfinex","ETHUSD",1755729543971,0.002,4361.5,4361.4,0.31122841]
["bitfinex","ETHUSD",1755729544266,0.002,4361.5,4361.4,0.76232841]
["bitfinex","ETHUSD",1755729544468,0.002,4361.5,4361.4,3.42074673]
["bitfinex","ETHUSD",1755729544774,0.002,4361.5,4361.4,3.39781832]
["bitfinex","ETHUSD",1755729548551,0.002,4361.5,4361.4,1.10497658]
["bitfinex","ETHUSD",1755729548732,0.002,4361.5,4361.4,0.8538]
["bitfinex","ETHUSD",1755729548937,0.002,4361.5,4361.4,4.4148]
["bitfinex","ETHUSD",1755729554186,0.002,4361.5,4361.4,7.4148]
["bitfinex","ETHUSD",1755729555577,0.002,4361.5,4361.4,6.6754]
["bitfinex","ETHUSD",1755729558694,0.002,4361.5,4361.4,6.97]
["bitfinex","ETHUSD",1755729558994,0.002,4361.5,4361.4,8.15635517]
["bitfinex","ETHUSD",1755729562874,0.002,4361.5,4361.4,7.72715517]
["bitfinex","ETHUSD",1755729563081,0.002,4361.5,4361.4,8.15635517]
["bitfinex","ETHUSD",1755729568700,0.002,4361.5,4361.4,10.44919691]
["bitfinex","ETHUSD",1755729570088,0.002,4361.5,4361.4,32.32690753]
["bitfinex","ETHUSD",1755729571110,0.002,4361.5,4361.4,32.41879853]
["bitfinex","ETHUSD",1755729573182,0.3826,4365.4,4362.5,2.95226361]
["bitfinex","ETHUSD",1755729573416,0.3826,4364.9,4362.7,20.31086915]
["bitfinex","ETHUSD",1755729574019,0.3826,4364.9,4362.7,20.83193415]
["bitfinex","ETHUSD",1755729574398,0.3846,4364.7,4362.7,20.83193415]
["bitfinex","ETHUSD",1755729577119,0.002,4364.7,4362.7,20.83193415]
["bitfinex","ETHUSD",1755729578512,0.002,4364.7,4362.7,25.02193414]
["bitfinex","ETHUSD",1755729579192,0.099,4364.6,4362.7,25.02193414]
["bitfinex","ETHUSD",1755729579593,0.002,4364.7,4362.7,25.02193414]
["bitfinex","ETHUSD",1755729579894,0.099,4364.3,4362.7,25.02193414]
["bitfinex","ETHUSD",1755729580195,0.099,4364.3,4362.7,20.83193415]
["bitfinex","ETHUSD",1755729580395,0.099,4364.3,4362.7,23.19407378]
["bitfinex","ETHUSD",1755729580691,0.021,4362.8,4362.7,2.36213963]
["bitfinex","ETHUSD",1755729580889,0.021,4362.8,4362.7,3.543]
["bitfinex","ETHUSD",1755729580890,0.02,4362.8,4362.7,3.543]
["bitfinex","ETHUSD",1755729581100,0.02,4362.8,4362.7,6.60525852]
["bitfinex","ETHUSD",1755729581529,0.02,4362.8,4362.7,9.70425852]
["bitfinex","ETHUSD",1755729583834,0.02,4362.8,4362.7,10.36425852]
["bitfinex","ETHUSD",1755729584035,0.002,4363.3,4363.2,2.95189585]
["bitfinex","ETHUSD",1755729584239,0.002,4363.3,4363.2,24.72841502]
["bitfinex","ETHUSD",1755729584405,0.002,4363.3,4363.2,25.17589607]
["bitfinex","ETHUSD",1755729585039,0.002,4363.3,4363.2,7.14488959]
["bitfinex","ETHUSD",1755729585205,0.101,4363.3,4363.2,3.29518959]
["bitfinex","ETHUSD",1755729585401,0.101,4363.3,4363.2,6.84518959]
["bitfinex","ETHUSD",1755729586833,0.101,4363.3,4363.2,3.29518959]
["bitfinex","ETHUSD",1755729587002,0.002,4363.3,4363.2,24.07041502]
["bitfinex","ETHUSD",1755729587202,0.002,4363.3,4363.2,7.61628959]
["bitfinex","ETHUSD",1755729587438,0.002,4363.3,4363.2,6.84618959]
["bitfinex","ETHUSD",1755729587807,0.002,4363.3,4363.2,9.43778544]
["bitfinex","ETHUSD",1755729588007,0.002,4363.3,4363.2,9.90818544]
["bitfinex","ETHUSD",1755729588853,0.002,4363.3,4363.2,7.14588959]
["bitfinex","ETHUSD",1755729589440,0.002,4363.3,4363.2,9.43778544]
["bitfinex","ETHUSD",1755729589838,0.002,4363.3,4363.2,9.13808544]
["bitfinex","ETHUSD",1755729590537,0.002,4363.3,4363.2,9.43778544]
["bitfinex","ETHUSD",1755729590832,0.002,4363.3,4363.2,10.11445344]
["bitfinex","ETHUSD",1755729591239,0.002,4363.3,4363.2,24.72416407]
["bitfinex","ETHUSD",1755729592142,0.002,4363.3,4363.2,24.25376407]
["bitfinex","ETHUSD",1755729592315,0.002,4363.3,4363.2,9.34435344]
["bitfinex","ETHUSD",1755729592513,0.002,4363.3,4363.2,9.64405344]
["bitfinex","ETHUSD",1755729592727,0.002,4363.3,4363.2,10.11445344]
["bitfinex","ETHUSD",1755729593415,0.002,4363.3,4363.2,9.34435344]
["bitfinex","ETHUSD",1755729593622,0.002,4363.3,4363.2,10.11445344]
["bitfinex","ETHUSD",1755729593823,0.002,4363.3,4363.2,24.72416407]
["bitfinex","ETHUSD",1755729594425,0.002,4363.3,4363.2,28.91416406]
["bitfinex","ETHUSD",1755729595142,0.002,4363.3,4363.2,29.57416406]
["bitfinex","ETHUSD",1755729595915,0.002,4363.3,4363.2,29.63416406]
["bitfinex","ETHUSD",1755729596525,0.002,4363.3,4363.2,29.54229606]
["bitfinex","ETHUSD",1755729597425,0.101,4363.3,4363.2,3.46958959]
["bitfinex","ETHUSD",1755729597747,0.101,4363.3,4363.2,6.606]
["bitfinex","ETHUSD",1755729598646,0.4808,4363.3,4363.2,0.06]
["bitfinex","ETHUSD",1755729598818,0.4808,4363.3,4363.2,6.614]
["bitfinex","ETHUSD",1755729599219,0.4808,4363.3,4363.2,3.614]
["bitfinex","ETHUSD",1755729599446,0.4808,4363.3,4363.2,0.06]
["bitfinex","ETHUSD",1755729599649,0.4808,4363.3,4363.2,3.614]
["bitfinex","ETHUSD",1755729600448,0.4808,4363.3,4362.8,0.001]
["bitfinex","ETHUSD",1755729600449,15.07073254,4363.3,4362.8,0.001]
["bitfinex","ETHUSD",1755729600622,0.4027291,4363.2,4362.9,3.556]
["bitfinex","ETHUSD",1755729600818,0.1019,4363.0,4362.9,3.556]
["bitfinex","ETHUSD",1755729601018,0.1019,4363.0,4362.8,0.001]
["bitfinex","ETHUSD",1755729601019,0.66,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1755729601224,0.7646,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1755729601430,1.1389,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1755729602341,0.4789,4362.9,4362.8,3.575]
["bitfinex","ETHUSD",1755729604429,1.1389,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1755729604644,0.5018291,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1755729604941,0.4789,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1755729605131,0.5018291,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1755729606224,0.5018291,4362.9,4362.8,0.061]
["bitfinex","ETHUSD",1755729606431,0.4789,4362.9,4362.8,0.061]
["bitfinex","ETHUSD",1755729606935,0.1046,4362.9,4362.8,0.061]
["bitfinex","ETHUSD",1755729608329,0.1046,4362.9,4362.8,3.637]
["bitfinex","ETHUSD",1755729608530,0.1083,4362.9,4362.8,3.637]
["bitfinex","ETHUSD",1755729610368,0.1083,4362.9,4362.8,3.577]
["bitfinex","ETHUSD",1755729611064,0.1046,4362.9,4362.8,3.577]
["bitfinex","ETHUSD",1755729611942,0.002,4363.3,4362.8,3.577]
["bitfinex","ETHUSD",1755729612534,0.2862,4362.9,4362.8,3.577]
["bitfinex","ETHUSD",1755729613277,0.002,4363.3,4362.8,3.577]
["bitfinex","ETHUSD",1755729613637,0.002,4363.3,4363.2,0.3145]
["bitfinex","ETHUSD",1755729613857,0.002,4363.3,4363.2,3.8875]
["bitfinex","ETHUSD",1755729614137,0.002,4363.3,4363.2,3.573]
["bitfinex","ETHUSD",1755729614447,0.002,4363.3,4363.2,3.59591895]
["bitfinex","ETHUSD",1755729614650,0.002,4363.3,4363.2,3.91041895]
["bitfinex","ETHUSD",1755729614883,0.002,4363.3,4363.2,3.6874]
["bitfinex","ETHUSD",1755729615662,0.101,4363.3,4363.2,3.6874]
["bitfinex","ETHUSD",1755729616038,0.101,4363.3,4363.2,3.573]
["bitfinex","ETHUSD",1755729617968,0.002,4363.3,4363.2,3.573]
["bitfinex","ETHUSD",1755729618786,0.002,4363.3,4363.2,3.8875]
["bitfinex","ETHUSD",1755729619087,0.002,4363.3,4363.2,4.75829]
["bitfinex","ETHUSD",1755729619452,0.002,4363.3,4363.2,4.81829]
["bitfinex","ETHUSD",1755729619781,0.002,4363.3,4363.2,4.34769]
["bitfinex","ETHUSD",1755729621681,0.002,4363.3,4363.2,4.03319]
["bitfinex","ETHUSD",1755729621885,0.101,4363.3,4363.2,0.06]
["bitfinex","ETHUSD",1755729622192,0.101,4363.3,4363.2,3.627]
["bitfinex","ETHUSD",1755729622557,0.002,4363.3,4363.2,3.627]
["bitfinex","ETHUSD",1755729623163,0.002,4363.3,4363.2,3.8815]
["bitfinex","ETHUSD",1755729623573,0.002,4363.3,4363.2,4.3521]
["bitfinex","ETHUSD",1755729624165,0.002,4363.3,4363.2,4.37501895]
["bitfinex","ETHUSD",1755729624566,0.002,4363.3,4363.2,4.3521]
["bitfinex","ETHUSD",1755729624893,0.101,4363.3,4363.2,3.567]
["bitfinex","ETHUSD",1755729625383,6.76961286,4363.3,4363.0,0.1144]
["bitfinex","ETHUSD",1755729625583,1.05676129,4363.2,4363.1,3.566]
["bitfinex","ETHUSD",1755729625788,1.15766129,4363.2,4363.1,3.566]
["bitfinex","ETHUSD",1755729625957,1.18059039,4363.2,4362.8,0.001]
["bitfinex","ETHUSD",1755729626173,0.1945,4363.1,4362.9,3.566]
["bitfinex","ETHUSD",1755729626372,0.3082291,4363.0,4362.9,3.566]
["bitfinex","ETHUSD",1755729626593,0.5036291,4363.0,4362.9,3.566]
["bitfinex","ETHUSD",1755729630480,0.3082291,4363.0,4362.9,3.566]
["bitfinex","ETHUSD",1755729640426,0.0229291,4363.0,4362.9,3.566]
["bitfinex","ETHUSD",1755729640721,0.002,4363.3,4362.9,4.3511]
["bitfinex","ETHUSD",1755729640921,0.002,4363.3,4363.0,0.4562]
["bitfinex","ETHUSD",1755729641091,0.002,4363.3,4363.2,0.2856]
["bitfinex","ETHUSD",1755729641490,0.002,4363.3,4363.2,0.7418]
["bitfinex","ETHUSD",1755729643210,0.0058,4363.3,4362.9,3.566]
["bitfinex","ETHUSD",1755729643418,0.0058,4363.3,4363.0,3.555]
["bitfinex","ETHUSD",1755729644095,0.002,4363.3,4363.0,4.0112]
["bitfinex","ETHUSD",1755729644291,0.0075,4363.1,4363.0,3.555]
["bitfinex","ETHUSD",1755729644545,0.6904291,4363.1,4363.0,3.555]
["bitfinex","ETHUSD",1755729644843,0.002,4363.3,4363.0,3.8406]
["bitfinex","ETHUSD",1755729646738,0.002,4363.3,4363.0,4.2968]
["bitfinex","ETHUSD",1755729647815,0.0249291,4363.3,4363.1,0.4562]
["bitfinex","ETHUSD",1755729648017,0.002,4363.3,4363.2,0.2856]
["bitfinex","ETHUSD",1755729648222,0.002,4363.3,4363.2,1.19439895]
["bitfinex","ETHUSD",1755729648441,0.002,4363.3,4363.2,1.28588]
["bitfinex","ETHUSD",1755729649847,0.002,4363.3,4363.2,1.30879895]
["bitfinex","ETHUSD",1755729650044,0.002,4363.3,4363.2,7.97621341]
["bitfinex","ETHUSD",1755729650247,0.002,4363.3,4363.2,13.24519031]
["bitfinex","ETHUSD",1755729650769,0.002,4363.3,4363.2,13.24019183]
["bitfinex","ETHUSD",1755729651957,0.002,4363.3,4363.2,13.90019183]
["bitfinex","ETHUSD",1755729652826,0.002,4363.3,4363.2,14.01656722]
["bitfinex","ETHUSD",1755729653869,0.002,4363.3,4363.2,13.35656722]
["bitfinex","ETHUSD",1755729655058,0.002,4363.3,4363.2,14.10842422]
["bitfinex","ETHUSD",1755729655419,0.002,4363.3,4363.2,17.65942422]
["bitfinex","ETHUSD",1755729655662,0.002,4363.3,4363.2,17.54304883]
["bitfinex","ETHUSD",1755729655865,0.002,4363.3,4363.2,13.99204883]
["bitfinex","ETHUSD",1755729656171,0.002,4363.3,4363.2,14.58915298]
["bitfinex","ETHUSD",1755729656357,0.002,4363.3,4363.2,16.88104883]
["bitfinex","ETHUSD",1755729656664,0.002,4363.3,4363.2,4.92373852]
["bitfinex","ETHUSD",1755729657044,0.002,4363.3,4363.2,11.59115298]
["bitfinex","ETHUSD",1755729657267,0.002,4363.3,4363.2,13.88304883]
["bitfinex","ETHUSD",1755729657478,0.002,4363.3,4363.2,16.88304883]
["bitfinex","ETHUSD",1755729657834,0.002,4363.3,4363.2,17.71229105]
["bitfinex","ETHUSD",1755729662882,0.002,4363.3,4363.2,17.77229105]
["bitfinex","ETHUSD",1755729667395,0.002,4363.3,4363.2,17.71229105]
["bitfinex","ETHUSD",1755729668395,0.3123,4363.3,4363.2,0.69077922]
["bitfinex","ETHUSD",1755729668703,0.3123,4363.3,4363.2,6.80309922]
["bitfinex","ETHUSD",1755729669201,0.002,4363.3,4363.2,6.80309922]
["bitfinex","ETHUSD",1755729670488,0.002,4363.3,4363.2,9.38059507]
["bitfinex","ETHUSD",1755729670816,0.002,4363.3,4363.2,7.54489922]
["bitfinex","ETHUSD",1755729671296,0.002,4363.3,4363.2,9.38059507]
["bitfinex","ETHUSD",1755729671606,0.002,4363.7,4363.6,3.66]
["bitfinex","ETHUSD",1755729671766,0.002,4363.7,4363.6,21.98491707]
["bitfinex","ETHUSD",1755729671967,0.002,4363.7,4363.6,22.40000022]
["bitfinex","ETHUSD",1755729672494,0.002,4363.7,4363.6,30.30506061]
["bitfinex","ETHUSD",1755729673013,0.002,4363.7,4363.6,30.39690861]
["bitfinex","ETHUSD",1755729673175,0.002,4363.7,4363.6,29.21304824]
["bitfinex","ETHUSD",1755729673370,0.002,4363.7,4363.6,32.75804824]
["bitfinex","ETHUSD",1755729677786,0.002,4363.7,4363.6,32.81804824]
["bitfinex","ETHUSD",1755729678484,0.002,4363.7,4363.6,32.93244824]
["bitfinex","ETHUSD",1755729679617,0.002,4363.7,4363.6,17.92197339]
["bitfinex","ETHUSD",1755729679818,0.002,4363.7,4363.6,16.96907339]
["bitfinex","ETHUSD",1755729680438,0.002,4363.7,4363.6,13.96907339]
["bitfinex","ETHUSD",1755729681831,0.002,4363.7,4363.6,16.96907339]
["bitfinex","ETHUSD",1755729682024,0.002,4363.7,4363.6,16.90907339]
["bitfinex","ETHUSD",1755729682514,0.101,4363.7,4363.6,11.07738763]
["bitfinex","ETHUSD",1755729682826,0.101,4363.7,4363.6,12.255248]
["bitfinex","ETHUSD",1755729683033,0.101,4363.7,4363.6,14.54693376]
["bitfinex","ETHUSD",1755729683416,0.101,4363.7,4363.6,12.255248]
["bitfinex","ETHUSD",1755729683833,0.101,4363.7,4363.6,14.54693376]
["bitfinex","ETHUSD",1755729684006,0.101,4363.7,4363.6,16.23090474]
["bitfinex","ETHUSD",1755729684209,0.101,4363.7,4363.6,13.93921898]
["bitfinex","ETHUSD",1755729685308,0.101,4363.7,4363.6,16.23090474]
["bitfinex","ETHUSD",1755729685836,0.002,4363.7,4363.6,16.23090474]
["bitfinex","ETHUSD",1755729686216,0.002,4363.7,4363.6,31.52927959]
["bitfinex","ETHUSD",1755729686442,0.002,4363.7,4363.6,32.18927959]
["bitfinex","ETHUSD",1755729689737,0.002,4363.7,4363.6,36.37927958]
["bitfinex","ETHUSD",1755729689938,0.022,4363.8,4363.7,5.29163324]
["bitfinex","ETHUSD",1755729690139,0.022,4363.8,4363.7,8.37967287]
["bitfinex","ETHUSD",1755729692162,0.022,4363.8,4363.7,9.03967287]
["bitfinex","ETHUSD",1755729692364,0.002,4364.2,4363.8,0.66]
["bitfinex","ETHUSD",1755729692545,0.002,4364.2,4364.1,12.23866229]
["bitfinex","ETHUSD",1755729692876,0.002,4364.2,4363.7,8.84377286]
["bitfinex","ETHUSD",1755729692877,0.3876,4364.1,4363.8,2.36213963]
["bitfinex","ETHUSD",1755729693077,0.3848,4364.0,4363.6,5.600848]
["bitfinex","ETHUSD",1755729693263,0.3848,4364.0,4363.7,3.54]
["bitfinex","ETHUSD",1755729693440,7.04413909,4364.0,4363.7,3.539]
["bitfinex","ETHUSD",1755729693647,6.65933909,4364.0,4363.7,3.1524]
["bitfinex","ETHUSD",1755729694545,0.002,4364.2,4363.7,3.1524]
["bitfinex","ETHUSD",1755729694949,6.66133909,4364.2,4363.7,3.1524]
["bitfinex","ETHUSD",1755729695142,7.393473,4364.2,4363.7,3.1524]
["bitfinex","ETHUSD",1755729696378,0.73413391,4364.2,4363.7,3.1524]
["bitfinex","ETHUSD",1755729696589,0.002,4364.2,4363.7,3.1524]
["bitfinex","ETHUSD",1755729697341,0.002,4364.2,4363.3,0.001]
["bitfinex","ETHUSD",1755729697547,0.66,4363.6,4363.3,0.001]
["bitfinex","ETHUSD",1755729697795,0.0229291,4363.5,4363.3,3.542]
["bitfinex","ETHUSD",1755729698847,0.0229291,4363.5,4363.3,0.001]
["bitfinex","ETHUSD",1755729699195,0.0229291,4363.5,4363.4,3.543]
["bitfinex","ETHUSD",1755729699979,0.6829291,4363.6,4363.4,3.543]
["bitfinex","ETHUSD",1755729700696,3.6829291,4363.6,4363.4,3.543]
["bitfinex","ETHUSD",1755729701379,3.6829291,4363.6,4363.3,0.001]
["bitfinex","ETHUSD",1755729701586,0.66,4363.5,4363.3,0.001]
["bitfinex","ETHUSD",1755729701774,0.0229291,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1755729703212,0.35265778,4363.9,4363.3,3.8301]
["bitfinex","ETHUSD",1755729703509,0.002,4364.0,4363.4,3.4328]
["bitfinex","ETHUSD",1755729703816,0.002,4364.7,4363.9,3.4025]
["bitfinex","ETHUSD",1755729703995,0.002,4364.7,4364.0,3.61591475]
["bitfinex","ETHUSD",1755729704200,0.002,4364.7,4364.1,2.5795232]
["bitfinex","ETHUSD",1755729704508,0.002,4364.7,4364.1,3.0123232]
["bitfinex","ETHUSD",1755729704717,0.002,4364.7,4364.1,0.7209]
["bitfinex","ETHUSD",1755729704871,0.002,4364.7,4364.1,5.37446283]
["bitfinex","ETHUSD",1755729705067,0.002,4364.7,4364.1,10.88446283]
["bitfinex","ETHUSD",1755729705269,0.02,4366.8,4364.2,5.29137069]
["bitfinex","ETHUSD",1755729705570,0.02,4366.8,4365.8,3.0]
["bitfinex","ETHUSD",1755729705767,0.02,4366.8,4366.7,0.1144]
["bitfinex","ETHUSD",1755729706078,0.02,4366.8,4366.7,3.7124]
["bitfinex","ETHUSD",1755729706279,0.02,4366.8,4366.7,4.4333]
["bitfinex","ETHUSD",1755729706604,0.02,4366.8,4366.7,7.89953058]
["bitfinex","ETHUSD",1755729706899,0.02,4366.8,4366.7,10.16668885]
["bitfinex","ETHUSD",1755729707313,0.02,4366.8,4366.7,7.87563]
["bitfinex","ETHUSD",1755729708100,0.02,4366.8,4366.7,6.7114]
["bitfinex","ETHUSD",1755729708271,0.02,4366.8,4366.7,3.7124]
["bitfinex","ETHUSD",1755729709510,0.02,4366.8,4366.7,0.1144]
["bitfinex","ETHUSD",1755729709680,0.0553,4366.8,4366.7,3.7104]
["bitfinex","ETHUSD",1755729710212,0.0553,4366.8,4366.7,3.596]
["bitfinex","ETHUSD",1755729710384,0.7373,4366.8,4366.7,3.596]
["bitfinex","ETHUSD",1755729710780,0.0553,4366.8,4366.7,3.596]
["bitfinex","ETHUSD",1755729711114,0.02,4366.8,4366.7,4.3169]
["bitfinex","ETHUSD",1755729711290,0.02,4366.8,4366.7,4.4313]
["bitfinex","ETHUSD",1755729711495,0.02,4366.8,4366.7,7.4313]
["bitfinex","ETHUSD",1755729712630,0.02,4366.8,4366.7,9.60695885]
["bitfinex","ETHUSD",1755729712816,0.02,4366.8,4366.7,12.08349848]
["bitfinex","ETHUSD",1755729713623,0.02,4366.8,4366.7,9.79543963]
["bitfinex","ETHUSD",1755729713938,0.02,4366.8,4366.7,7.4333]
["bitfinex","ETHUSD",1755729714513,0.02,4366.8,4366.7,9.72335885]
["bitfinex","ETHUSD",1755729715736,0.02,4366.8,4366.7,9.81514985]
["bitfinex","ETHUSD",1755729716908,0.02,4366.8,4366.7,3.379891]
["bitfinex","ETHUSD",1755729717110,0.02,4366.8,4366.7,10.08463953]
["bitfinex","ETHUSD",1755729717314,0.002,4367.3,4367.2,2.28979666]
["bitfinex","ETHUSD",1755729717546,0.002,4367.3,4367.2,6.9121]
["bitfinex","ETHUSD",1755729717733,0.002,4367.3,4367.2,3.0]
["bitfinex","ETHUSD",1755729717927,0.002,4367.3,4367.2,7.36779796]
["bitfinex","ETHUSD",1755729718240,0.002,4367.3,4367.2,8.0816798]
["bitfinex","ETHUSD",1755729718743,0.002,4367.3,4367.2,7.6488798]
["bitfinex","ETHUSD",1755729718906,0.002,4367.3,4367.2,8.0816798]
["bitfinex","ETHUSD",1755729719623,0.002,4367.3,4367.2,10.37147646]
["bitfinex","ETHUSD",1755729720164,0.002,4367.3,4367.2,8.0816798]
["bitfinex","ETHUSD",1755729720351,0.002,4367.3,4367.2,6.624]
["bitfinex","ETHUSD",1755729720643,0.0693,4367.3,4367.2,3.624]
["bitfinex","ETHUSD",1755729720973,0.002,4367.3,4367.2,3.624]
["bitfinex","ETHUSD",1755729721440,0.0693,4367.3,4366.8,0.06]
["bitfinex","ETHUSD",1755729721634,0.0693,4367.3,4366.9,3.64689953]
["bitfinex","ETHUSD",1755729721817,0.0693,4367.3,4366.9,3.624]
["bitfinex","ETHUSD",1755729721818,0.002,4367.3,4366.9,3.624]
["bitfinex","ETHUSD",1755729722012,0.002,4367.3,4367.0,0.45569901]
["bitfinex","ETHUSD",1755729722215,0.002,4367.3,4367.0,0.4328]
["bitfinex","ETHUSD",1755729722426,0.002,4367.3,4366.9,3.624]
["bitfinex","ETHUSD",1755729722627,0.002,4367.3,4366.8,0.06]
["bitfinex","ETHUSD",1755729722628,0.0673,4367.0,4366.8,0.06]
["bitfinex","ETHUSD",1755729722844,0.0673,4367.0,4366.9,3.624]
["bitfinex","ETHUSD",1755729723747,0.0673,4367.0,4366.8,0.06]
["bitfinex","ETHUSD",1755729723917,0.0673,4367.0,4366.9,3.624]
["bitfinex","ETHUSD",1755729724947,0.002,4367.3,4366.9,3.624]
["bitfinex","ETHUSD",1755729727150,0.002,4367.3,4366.9,3.7384]
["bitfinex","ETHUSD",1755729727721,0.002,4367.3,4367.0,0.02289901]
["bitfinex","ETHUSD",1755729727917,0.002,4367.3,4366.9,3.7384]
["bitfinex","ETHUSD",1755729730059,0.002,4367.3,4366.9,4.1712]
["bitfinex","ETHUSD",1755729731032,0.002,4367.3,4366.9,3.7384]
["bitfinex","ETHUSD",1755729731645,0.002,4367.3,4366.9,0.1144]
["bitfinex","ETHUSD",1755729731646,0.0673,4367.0,4366.9,0.1144]
["bitfinex","ETHUSD",1755729731862,0.0673,4367.0,4366.9,3.615]
["bitfinex","ETHUSD",1755729732147,0.0673,4367.0,4366.9,3.616]
["bitfinex","ETHUSD",1755729732342,0.66,4366.9,4366.3,0.001]
["bitfinex","ETHUSD",1755729732542,0.0673,4366.4,4366.3,3.617]
["bitfinex","ETHUSD",1755729734268,0.7273,4366.4,4366.3,3.617]
["bitfinex","ETHUSD",1755729735882,0.0673,4366.4,4366.3,3.617]
["bitfinex","ETHUSD",1755729736177,0.0229291,4367.2,4366.3,3.617]
["bitfinex","ETHUSD",1755729736748,0.7273,4366.4,4366.3,0.001]
["bitfinex","ETHUSD",1755729736953,0.7273,4366.4,4366.3,3.614]
["bitfinex","ETHUSD",1755729740894,18.29560511,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1755729741115,18.55169165,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1755729742187,3.66,4365.8,4365.4,0.001]
["bitfinex","ETHUSD",1755729742382,0.7272,4365.5,4365.4,0.001]
["bitfinex","ETHUSD",1755729742816,0.7692,4365.5,4365.4,0.001]
["bitfinex","ETHUSD",1755729743022,1.14841291,4365.5,4365.4,0.001]
["bitfinex","ETHUSD",1755729743422,1.03921291,4365.5,4365.4,0.001]
["bitfinex","ETHUSD",1755729743628,0.66,4365.5,4365.4,0.001]
["bitfinex","ETHUSD",1755729744235,0.0229291,4366.1,4365.4,0.001]
["bitfinex","ETHUSD",1755729744589,0.66,4365.5,4365.4,0.001]
["bitfinex","ETHUSD",1755729745091,14.56840511,4366.3,4365.4,0.001]
["bitfinex","ETHUSD",1755729745292,0.6829291,4366.2,4365.4,0.001]
["bitfinex","ETHUSD",1755729745502,14.56840511,4365.8,4365.4,0.001]
["bitfinex","ETHUSD",1755729745702,0.0229291,4365.7,4365.4,0.001]
["bitfinex","ETHUSD",1755729745905,14.56840511,4366.1,4365.4,0.001]
["bitfinex","ETHUSD",1755729745906,3.66,4366.0,4365.4,0.001]
["bitfinex","ETHUSD",1755729746107,3.6829291,4366.0,4365.4,0.001]
["bitfinex","ETHUSD",1755729746305,3.66,4366.0,4365.4,0.001]
["bitfinex","ETHUSD",1755729746530,0.66,4365.8,4365.4,0.001]
["bitfinex","ETHUSD",1755729746934,0.0229291,4365.7,4365.4,0.001]
["bitfinex","ETHUSD",1755729747606,0.66,4365.8,4365.4,0.001]
["bitfinex","ETHUSD",1755729747801,0.0229291,4365.7,4365.4,0.001]
["bitfinex","ETHUSD",1755729749321,0.6829291,4365.8,4365.4,0.001]
["bitfinex","ETHUSD",1755729749523,0.66,4365.6,4365.4,0.001]
["bitfinex","ETHUSD",1755729749732,0.0229291,4365.5,4365.4,0.4372]
["bitfinex","ETHUSD",1755729749907,0.37378467,4365.7,4365.5,0.4362]
["bitfinex","ETHUSD",1755729750107,0.0325,4366.9,4365.6,0.7384]
["bitfinex","ETHUSD",1755729750108,0.0229291,4366.5,4365.6,0.7384]
["bitfinex","ETHUSD",1755729750319,0.0229291,4366.5,4365.7,3.621]
["bitfinex","ETHUSD",1755729751227,0.0249291,4366.8,4365.7,3.621]
["bitfinex","ETHUSD",1755729751844,0.002,4366.8,4365.8,0.4591053]
["bitfinex","ETHUSD",1755729752227,0.002,4366.8,4366.7,0.3022]
["bitfinex","ETHUSD",1755729752724,0.002,4366.8,4366.7,0.7384]
["bitfinex","ETHUSD",1755729756257,0.002,4366.8,4366.7,0.8528]
["bitfinex","ETHUSD",1755729758068,0.002,4366.8,4366.7,1.32288058]
["bitfinex","ETHUSD",1755729758747,0.002,4366.8,4366.7,1.29998]
["bitfinex","ETHUSD",1755729761771,0.002,4366.8,4366.7,1.32288058]
["bitfinex","ETHUSD",1755729761936,0.002,4366.8,4366.7,1.41468658]
["bitfinex","ETHUSD",1755729762858,0.002,4366.8,4366.7,4.41468658]
["bitfinex","ETHUSD",1755729763046,0.002,4366.8,4366.7,4.32288058]
["bitfinex","ETHUSD",1755729763867,0.002,4366.8,4366.7,1.29998]
["bitfinex","ETHUSD",1755729764070,0.002,4366.8,4366.7,0.8528]
["bitfinex","ETHUSD",1755729764372,0.002,4366.8,4366.7,0.87570058]
["bitfinex","ETHUSD",1755729764664,0.002,4366.8,4366.7,0.8528]
["bitfinex","ETHUSD",1755729766357,0.002,4366.8,4366.7,0.1144]
["bitfinex","ETHUSD",1755729767372,0.0692,4366.8,4366.5,3.619]
["bitfinex","ETHUSD",1755729768847,0.002,4366.8,4366.7,0.3112]
["bitfinex","ETHUSD",1755729769048,0.002,4366.8,4366.7,0.4256]
["bitfinex","ETHUSD",1755729769476,0.002,4366.8,4366.7,0.8838]
["bitfinex","ETHUSD",1755729771359,0.002,4366.8,4366.7,0.1144]
["bitfinex","ETHUSD",1755729771559,0.0692,4366.8,4366.5,3.619]
["bitfinex","ETHUSD",1755729772575,0.002,4366.8,4366.5,3.619]
["bitfinex","ETHUSD",1755729772979,0.002,4366.8,4366.1,0.1144]
["bitfinex","ETHUSD",1755729772980,0.0672,4366.6,4366.1,0.1144]
["bitfinex","ETHUSD",1755729773342,0.0672,4366.6,4366.2,3.604]
["bitfinex","ETHUSD",1755729774768,0.002,4366.8,4366.2,3.604]
["bitfinex","ETHUSD",1755729774970,0.002,4366.8,4366.2,4.0622]
["bitfinex","ETHUSD",1755729778263,0.002,4366.8,4366.3,0.02290268]
["bitfinex","ETHUSD",1755729778479,0.002,4366.8,4366.3,0.48110268]
["bitfinex","ETHUSD",1755729778686,0.002,4366.8,4366.7,0.3112]
["bitfinex","ETHUSD",1755729778893,0.002,4366.8,4366.7,3.9112]
["bitfinex","ETHUSD",1755729779186,0.002,4366.8,4366.7,4.3694]
["bitfinex","ETHUSD",1755729779773,0.002,4366.8,4366.7,3.6]
["bitfinex","ETHUSD",1755729780413,0.66,4366.7,4366.5,0.1144]
["bitfinex","ETHUSD",1755729780602,0.66,4366.5,4365.3,0.001]
["bitfinex","ETHUSD",1755729780827,0.7266,4365.7,4365.5,3.599]
["bitfinex","ETHUSD",1755729782413,0.66,4365.6,4365.2,0.001]
["bitfinex","ETHUSD",1755729782565,18.29560511,4365.3,4365.2,0.001]
["bitfinex","ETHUSD",1755729782769,3.7272,4365.3,4365.2,0.001]
["bitfinex","ETHUSD",1755729782986,18.57465158,4365.3,4365.2,0.001]
["bitfinex","ETHUSD",1755729783207,18.55172248,4365.3,4365.2,0.001]
["bitfinex","ETHUSD",1755729784814,18.55171529,4365.3,4365.2,0.001]
["bitfinex","ETHUSD",1755729786199,18.55164473,4365.3,4365.2,0.001]
["bitfinex","ETHUSD",1755729787083,18.33760511,4365.3,4365.2,0.001]
["bitfinex","ETHUSD",1755729790109,21.94060511,4365.3,4365.2,0.001]
["bitfinex","ETHUSD",1755729790400,17.63560511,4365.3,4365.2,0.001]
["bitfinex","ETHUSD",1755729790975,18.29560511,4365.3,4365.2,0.001]
["bitfinex","ETHUSD",1755729791176,18.29560511,4365.3,4365.2,0.061]
["bitfinex","ETHUSD",1755729791177,18.22840511,4365.3,4365.2,0.061]
["bitfinex","ETHUSD",1755729791368,17.56840511,4365.3,4365.2,0.061]
["bitfinex","ETHUSD",1755729791572,3.66,4365.3,4365.2,0.061]
["bitfinex","ETHUSD",1755729792092,3.6829291,4365.3,4365.2,0.061]
["bitfinex","ETHUSD",1755729794106,3.66,4365.3,4365.2,0.061]
["bitfinex","ETHUSD",1755729794307,3.0,4365.3,4365.2,0.8111]
["bitfinex","ETHUSD",1755729794510,14.56840511,4366.4,4365.2,0.8111]
["bitfinex","ETHUSD",1755729794808,14.56840511,4366.4,4365.3,0.4518]
["bitfinex","ETHUSD",1755729794809,3.6219291,4366.3,4365.3,0.4518]
["bitfinex","ETHUSD",1755729795015,0.66,4366.2,4365.3,0.4518]
["bitfinex","ETHUSD",1755729795330,0.0229291,4366.1,4365.3,0.4518]
["bitfinex","ETHUSD",1755729796308,0.6829291,4366.2,4365.3,0.4518]
["bitfinex","ETHUSD",1755729796682,0.6829291,4366.2,4365.3,0.5118]
["bitfinex","ETHUSD",1755729798507,3.617,4366.8,4366.1,0.2983]
["bitfinex","ETHUSD",1755729798833,0.0229291,4366.7,4366.2,0.4518]
["bitfinex","ETHUSD",1755729799116,0.022,4366.8,4366.6,0.2983]
["bitfinex","ETHUSD",1755729799286,0.002,4366.7,4366.6,0.2983]
["bitfinex","ETHUSD",1755729799484,0.002,4366.7,4366.6,0.7501]
["bitfinex","ETHUSD",1755729800418,0.002,4366.7,4366.6,0.77300111]
["bitfinex","ETHUSD",1755729800622,0.002,4366.7,4366.6,0.7501]
["bitfinex","ETHUSD",1755729804611,0.002,4366.7,4366.3,3.595]
["bitfinex","ETHUSD",1755729804819,0.6849291,4366.7,4366.3,3.595]
["bitfinex","ETHUSD",1755729805233,0.6849291,4366.7,4366.3,4.0468]
["bitfinex","ETHUSD",1755729805636,0.6849291,4366.7,4366.4,0.4518]
["bitfinex","ETHUSD",1755729805832,0.6849291,4366.7,4366.3,3.595]
["bitfinex","ETHUSD",1755729806034,0.6849291,4366.7,4366.5,0.4518]
["bitfinex","ETHUSD",1755729806408,0.6849291,4366.7,4366.3,3.595]
["bitfinex","ETHUSD",1755729806819,0.6849291,4366.7,4366.4,0.4518]
["bitfinex","ETHUSD",1755729807021,0.662,4366.7,4366.6,0.2983]
["bitfinex","ETHUSD",1755729807419,0.662,4366.7,4366.3,3.595]
["bitfinex","ETHUSD",1755729807621,0.0229291,4366.6,4366.4,0.4518]
["bitfinex","ETHUSD",1755729807849,0.0229291,4366.6,4366.5,0.7501]
["bitfinex","ETHUSD",1755729808716,0.0229291,4366.6,4366.3,3.595]
["bitfinex","ETHUSD",1755729808917,0.6829291,4366.6,4366.3,3.595]
["bitfinex","ETHUSD",1755729809844,0.0229291,4366.6,4366.4,0.4518]
["bitfinex","ETHUSD",1755729810215,0.6849291,4366.7,4366.4,0.4518]
["bitfinex","ETHUSD",1755729810758,0.002,4366.7,4366.6,0.2983]
["bitfinex","ETHUSD",1755729810927,0.002,4366.7,4366.3,3.595]
["bitfinex","ETHUSD",1755729811317,0.0249291,4366.7,4366.4,0.4518]
["bitfinex","ETHUSD",1755729811644,0.0249291,4366.7,4366.3,3.655]
["bitfinex","ETHUSD",1755729812149,0.6849291,4366.7,4366.4,0.4518]
["bitfinex","ETHUSD",1755729812453,0.6849291,4366.7,4366.3,3.655]
["bitfinex","ETHUSD",1755729813173,0.0249291,4366.7,4366.3,4.1068]
["bitfinex","ETHUSD",1755729814830,0.0249291,4366.7,4366.4,0.4518]
["bitfinex","ETHUSD",1755729815457,0.0249291,4366.7,4366.6,0.2983]
["bitfinex","ETHUSD",1755729815956,0.002,4366.7,4366.6,0.7501]
["bitfinex","ETHUSD",1755729817258,0.0249291,4366.7,4366.3,4.0468]
["bitfinex","ETHUSD",1755729817460,0.0249291,4366.7,4366.6,0.2983]
["bitfinex","ETHUSD",1755729817961,0.0249291,4366.7,4366.6,0.7501]
["bitfinex","ETHUSD",1755729818164,0.66,4366.6,4365.4,0.4518]
["bitfinex","ETHUSD",1755729818348,0.66,4366.0,4365.4,0.4518]
["bitfinex","ETHUSD",1755729818542,0.0229291,4365.9,4365.4,0.4518]
["bitfinex","ETHUSD",1755729819045,0.0229291,4365.9,4365.5,0.4518]
["bitfinex","ETHUSD",1755729819247,0.0229291,4365.9,4365.6,0.4518]
["bitfinex","ETHUSD",1755729819652,0.0229291,4365.9,4365.7,0.4518]
["bitfinex","ETHUSD",1755729820158,0.6829291,4366.0,4365.7,0.4518]
["bitfinex","ETHUSD",1755729820762,0.0672,4365.8,4365.3,0.001]
["bitfinex","ETHUSD",1755729820935,0.66,4365.5,4365.3,0.001]
["bitfinex","ETHUSD",1755729821132,0.0229291,4365.4,4365.3,0.001]
["bitfinex","ETHUSD",1755729821533,0.0229291,4365.4,4365.3,0.7718]
["bitfinex","ETHUSD",1755729821938,0.7501291,4365.4,4365.3,0.001]
["bitfinex","ETHUSD",1755729822350,0.7921291,4365.4,4365.3,0.001]
["bitfinex","ETHUSD",1755729822542,0.7501291,4365.4,4365.3,0.001]
["bitfinex","ETHUSD",1755729823472,0.6829291,4365.4,4365.3,0.001]
["bitfinex","ETHUSD",1755729823639,0.66,4365.4,4365.3,0.7718]
["bitfinex","ETHUSD",1755729824035,3.0,4366.0,4365.3,0.7718]
["bitfinex","ETHUSD",1755729824270,0.66,4365.9,4365.3,0.7718]
["bitfinex","ETHUSD",1755729824853,0.0229291,4365.8,4365.4,0.4711]
["bitfinex","ETHUSD",1755729825053,0.0229291,4366.1,4365.7,0.2997]
["bitfinex","ETHUSD",1755729825248,0.6829291,4366.1,4365.7,0.7708]
["bitfinex","ETHUSD",1755729825441,0.6829291,4366.1,4365.8,0.4711]
["bitfinex","ETHUSD",1755729826056,0.6829291,4366.1,4365.4,0.4711]
["bitfinex","ETHUSD",1755729826574,0.6829291,4366.1,4365.3,0.001]
["bitfinex","ETHUSD",1755729826787,0.66,4365.7,4365.3,0.001]
["bitfinex","ETHUSD",1755729827099,0.0229291,4365.6,4365.3,0.001]
["bitfinex","ETHUSD",1755729827499,0.66,4366.1,4365.5,0.2997]
["bitfinex","ETHUSD",1755729827665,0.66,4366.1,4365.6,0.4711]
["bitfinex","ETHUSD",1755729827860,0.66,4366.1,4365.7,0.4711]
["bitfinex","ETHUSD",1755729828079,0.66,4366.1,4365.8,0.4711]
["bitfinex","ETHUSD",1755729828259,0.66,4365.9,4365.3,0.001]
["bitfinex","ETHUSD",1755729828460,0.66,4365.9,4365.8,0.2997]
["bitfinex","ETHUSD",1755729828957,0.66,4365.9,4365.8,0.7708]
["bitfinex","ETHUSD",1755729830862,0.66,4365.9,4365.8,0.8308]
["bitfinex","ETHUSD",1755729832359,7.32384406,4365.9,4365.8,0.8308]
["bitfinex","ETHUSD",1755729834994,7.32384406,4365.9,4365.8,0.7708]
["bitfinex","ETHUSD",1755729835214,2.418,4368.5,4365.8,0.7708]
["bitfinex","ETHUSD",1755729835374,3.0,4366.1,4365.8,0.7708]
["bitfinex","ETHUSD",1755729835693,0.0229291,4366.0,4365.9,0.4711]
["bitfinex","ETHUSD",1755729835876,0.0229291,4366.0,4365.9,0.7708]
["bitfinex","ETHUSD",1755729836075,0.7501291,4366.0,4365.9,0.06]
["bitfinex","ETHUSD",1755729840581,0.66,4365.9,4365.3,0.4721]
["bitfinex","ETHUSD",1755729840811,0.66,4365.4,4365.3,0.4721]
["bitfinex","ETHUSD",1755729841108,0.66,4365.4,4365.3,0.7718]
["bitfinex","ETHUSD",1755729841300,0.6829291,4365.4,4365.3,0.7718]
["bitfinex","ETHUSD",1755729841914,0.7501291,4365.4,4365.3,0.001]
["bitfinex","ETHUSD",1755729842089,0.6829291,4365.4,4365.3,0.001]
["bitfinex","ETHUSD",1755729842490,0.66,4365.4,4365.3,0.7718]
["bitfinex","ETHUSD",1755729842891,0.6829291,4365.4,4365.3,0.7718]
["bitfinex","ETHUSD",1755729843221,0.0229291,4365.4,4365.3,0.7718]
["bitfinex","ETHUSD",1755729843426,0.66,4366.0,4365.3,0.7718]
["bitfinex","ETHUSD",1755729843594,0.66,4365.5,4365.4,0.4711]
["bitfinex","ETHUSD",1755729843795,0.6829291,4365.5,4365.4,0.7708]
["bitfinex","ETHUSD",1755729849829,0.66,4365.5,4365.4,0.7708]
["bitfinex","ETHUSD",1755729850126,0.66,4365.5,4365.4,0.8308]
["bitfinex","ETHUSD",1755729850330,6.66384406,4366.1,4365.4,0.8308]
["bitfinex","ETHUSD",1755729850531,0.0229291,4366.0,4365.5,0.4711]
["bitfinex","ETHUSD",1755729850823,0.0229291,4366.0,4365.9,0.2997]
["bitfinex","ETHUSD",1755729851026,0.6829291,4366.1,4365.9,0.2997]
["bitfinex","ETHUSD",1755729851226,0.6829291,4366.1,4366.0,0.4476]
["bitfinex","ETHUSD",1755729851440,0.6829291,4366.1,4366.0,0.7622]
["bitfinex","ETHUSD",1755729854433,0.0229291,4366.1,4366.0,0.7622]
["bitfinex","ETHUSD",1755729855636,0.002,4366.5,4366.0,0.7622]
["bitfinex","ETHUSD",1755729855834,7.34877316,4366.5,4366.0,0.3146]
["bitfinex","ETHUSD",1755729856013,6.66384406,4366.2,4366.1,0.4476]
["bitfinex","ETHUSD",1755729856214,6.66384406,4366.2,4366.1,0.3146]
["bitfinex","ETHUSD",1755729856928,6.66384406,4366.2,4365.8,0.4476]
["bitfinex","ETHUSD",1755729857124,0.0229291,4366.1,4365.9,0.4476]
["bitfinex","ETHUSD",1755729857325,0.0229291,4366.1,4366.0,0.3146]
["bitfinex","ETHUSD",1755729857534,0.0229291,4366.1,4366.0,0.7622]
["bitfinex","ETHUSD",1755729859815,0.0229291,4366.1,4366.0,0.3146]
["bitfinex","ETHUSD",1755729862134,0.0229291,4366.1,4366.0,0.7622]
["bitfinex","ETHUSD",1755729864145,0.0249291,4366.1,4366.0,0.7622]
["bitfinex","ETHUSD",1755729866322,0.7521291,4366.1,4365.5,0.4476]
["bitfinex","ETHUSD",1755729866932,0.6849291,4366.1,4365.5,0.4476]
["bitfinex","ETHUSD",1755729867137,0.6849291,4366.1,4365.6,0.4476]
["bitfinex","ETHUSD",1755729867325,0.6849291,4366.1,4365.7,0.4476]
["bitfinex","ETHUSD",1755729867547,0.6849291,4366.1,4365.8,0.4476]
["bitfinex","ETHUSD",1755729868136,0.6849291,4366.1,4365.3,0.001]
["bitfinex","ETHUSD",1755729868430,0.6849291,4366.1,4366.0,0.3146]
["bitfinex","ETHUSD",1755729868636,0.6849291,4366.1,4365.3,0.001]
["bitfinex","ETHUSD",1755729868933,0.0249291,4366.1,4366.0,0.3146]
["bitfinex","ETHUSD",1755729869133,0.002,4366.1,4366.0,0.7622]
["bitfinex","ETHUSD",1755729869462,6.66584406,4366.1,4365.6,0.4476]
["bitfinex","ETHUSD",1755729869663,6.66384406,4365.7,4365.5,0.06]
["bitfinex","ETHUSD",1755729869840,0.0229291,4365.6,4365.5,0.06]
["bitfinex","ETHUSD",1755729870034,0.0229291,4365.6,4365.5,0.8222]
["bitfinex","ETHUSD",1755729870554,0.7501291,4365.6,4365.5,0.06]
["bitfinex","ETHUSD",1755729870732,1.26678332,4365.6,4365.5,0.06]
["bitfinex","ETHUSD",1755729870943,4.37269525,4365.6,4365.5,0.06]
["bitfinex","ETHUSD",1755729871155,7.82778332,4365.6,4365.5,0.06]
["bitfinex","ETHUSD",1755729871356,7.80485422,4365.6,4365.5,0.06]
["bitfinex","ETHUSD",1755729871730,4.24385422,4365.6,4365.5,0.06]
["bitfinex","ETHUSD",1755729872063,4.26678332,4365.6,4365.5,0.06]
["bitfinex","ETHUSD",1755729872371,10.84049828,4365.6,4365.5,0.8222]
["bitfinex","ETHUSD",1755729872660,10.84049828,4365.6,4365.5,0.06]
["bitfinex","ETHUSD",1755729873039,10.84032855,4365.6,4365.5,0.06]
["bitfinex","ETHUSD",1755729873826,10.84032855,4365.6,4365.3,0.001]
["bitfinex","ETHUSD",1755729873827,0.66,4365.4,4365.3,0.001]
["bitfinex","ETHUSD",1755729874030,0.6829291,4365.4,4365.3,0.3156]
["bitfinex","ETHUSD",1755729874227,0.66,4365.4,4365.3,0.7632]
["bitfinex","ETHUSD",1755729874673,0.66,4365.4,4365.3,0.001]
["bitfinex","ETHUSD",1755729874873,1.39607732,4365.4,4365.3,0.001]
["bitfinex","ETHUSD",1755729875176,7.32384406,4365.4,4365.3,0.3156]
["bitfinex","ETHUSD",1755729875339,6.66384406,4365.4,4365.3,0.7632]
["bitfinex","ETHUSD",1755729876744,0.66,4365.8,4365.3,0.7632]
["bitfinex","ETHUSD",1755729876949,0.0229291,4365.9,4365.4,0.4476]
["bitfinex","ETHUSD",1755729877169,0.6829291,4365.9,4365.8,0.3146]
["bitfinex","ETHUSD",1755729877541,0.6829291,4365.9,4365.8,0.7622]
["bitfinex","ETHUSD",1755729878702,0.002,4366.1,4365.8,0.7622]
["bitfinex","ETHUSD",1755729879188,0.002,4366.1,4365.9,0.4476]
["bitfinex","ETHUSD",1755729879391,0.002,4366.1,4366.0,0.3146]
["bitfinex","ETHUSD",1755729879547,0.002,4366.1,4366.0,0.7622]
["bitfinex","ETHUSD",1755729879981,0.002,4366.1,4365.3,0.061]
["bitfinex","ETHUSD",1755729879982,0.002,4366.1,4365.6,0.4476]
["bitfinex","ETHUSD",1755729880180,6.66384406,4365.9,4365.6,0.4476]
["bitfinex","ETHUSD",1755729880382,6.66384406,4365.9,4365.8,0.3146]
["bitfinex","ETHUSD",1755729880550,6.66384406,4365.9,4365.8,0.3746]
["bitfinex","ETHUSD",1755729880750,6.66384406,4365.9,4365.8,0.8222]
["bitfinex","ETHUSD",1755729880956,8.05762847,4365.9,4365.8,0.06]
["bitfinex","ETHUSD",1755729881670,7.99042847,4365.9,4365.8,0.06]
["bitfinex","ETHUSD",1755729884294,7.99042847,4365.9,4365.5,0.4317]
["bitfinex","ETHUSD",1755729884295,0.66,4365.8,4365.5,0.4317]
["bitfinex","ETHUSD",1755729884592,0.0229291,4365.7,4365.6,0.4317]
["bitfinex","ETHUSD",1755729884901,0.0229291,4365.7,4365.6,0.3065]
["bitfinex","ETHUSD",1755729885461,0.0229291,4365.7,4365.6,0.7382]
["bitfinex","ETHUSD",1755729888301,0.002,4366.1,4365.6,0.7382]
["bitfinex","ETHUSD",1755729888523,0.002,4366.1,4365.7,0.4317]
["bitfinex","ETHUSD",1755729888524,0.0249291,4366.1,4365.7,0.4317]
["bitfinex","ETHUSD",1755729888717,0.0249291,4366.1,4366.0,0.3065]
["bitfinex","ETHUSD",1755729888890,0.002,4366.1,4366.0,0.3065]
["bitfinex","ETHUSD",1755729889195,0.002,4366.1,4366.0,0.7382]
["bitfinex","ETHUSD",1755729891190,0.002,4366.1,4365.8,3.56]
["bitfinex","ETHUSD",1755729891392,0.0249291,4366.1,4366.0,0.3065]
["bitfinex","ETHUSD",1755729891791,1.42120642,4366.1,4365.8,3.56]
["bitfinex","ETHUSD",1755729894730,4.42120642,4366.1,4365.3,0.001]
["bitfinex","ETHUSD",1755729894896,0.66,4365.5,4365.3,0.001]
["bitfinex","ETHUSD",1755729895095,0.0229291,4365.4,4365.3,0.001]
["bitfinex","ETHUSD",1755729895721,0.0229291,4365.4,4365.3,0.7392]
["bitfinex","ETHUSD",1755729896334,0.0229291,4365.4,4365.3,0.4327]
["bitfinex","ETHUSD",1755729896539,0.0229291,4365.4,4365.3,0.001]
["bitfinex","ETHUSD",1755729897145,0.0229291,4365.4,4365.3,0.4327]
["bitfinex","ETHUSD",1755729897438,0.0229291,4365.4,4365.3,0.7392]
["bitfinex","ETHUSD",1755729898146,0.66,4366.0,4365.3,0.76210793]
["bitfinex","ETHUSD",1755729898317,0.0229291,4365.9,4365.3,0.33040793]
["bitfinex","ETHUSD",1755729898644,0.66,4365.8,4365.4,0.4317]
["bitfinex","ETHUSD",1755729898842,0.002,4366.1,4365.7,0.3065]
["bitfinex","ETHUSD",1755729899019,0.002,4366.1,4365.8,4.0146053]
["bitfinex","ETHUSD",1755729899218,0.002,4366.1,4366.0,0.3065]
["bitfinex","ETHUSD",1755729899416,0.002,4366.1,4366.0,0.75005053]
["bitfinex","ETHUSD",1755729899756,0.002,4366.4,4366.0,1.20465479]
["bitfinex","ETHUSD",1755729899936,0.002,4366.4,4366.0,0.88735479]
["bitfinex","ETHUSD",1755729900137,0.002,4366.4,4366.3,0.1144]
["bitfinex","ETHUSD",1755729900339,0.002,4366.4,4366.3,0.44380268]
["bitfinex","ETHUSD",1755729900643,0.002,4366.4,4366.3,0.8526]
["bitfinex","ETHUSD",1755729900852,0.002,4366.4,4366.3,0.7382]
["bitfinex","ETHUSD",1755729901138,0.002,4366.4,4366.3,3.8665]
["bitfinex","ETHUSD",1755729901339,0.002,4366.4,4366.3,4.2982]
["bitfinex","ETHUSD",1755729904516,0.002,4366.4,4366.3,3.8665]
["bitfinex","ETHUSD",1755729904929,0.66,4366.3,4365.5,0.1144]
["bitfinex","ETHUSD",1755729905143,0.7356,4366.4,4365.6,0.4317]
["bitfinex","ETHUSD",1755729905144,6.66384406,4365.7,4365.6,0.4317]
["bitfinex","ETHUSD",1755729905328,0.66,4365.6,4365.3,0.061]
["bitfinex","ETHUSD",1755729905532,0.0229291,4365.5,4365.4,3.559]
["bitfinex","ETHUSD",1755729905849,0.66,4365.6,4365.4,4.2972]
["bitfinex","ETHUSD",1755729906314,0.66,4365.6,4365.5,0.4317]
["bitfinex","ETHUSD",1755729906517,0.002,4366.4,4365.5,1.19702688]
["bitfinex","ETHUSD",1755729906726,0.002,4366.4,4365.8,0.1144]
["bitfinex","ETHUSD",1755729906949,0.002,4366.4,4365.9,3.559]
["bitfinex","ETHUSD",1755729907156,0.002,4366.4,4366.3,0.3065]
["bitfinex","ETHUSD",1755729907841,0.002,4366.4,4366.3,0.7382]
["bitfinex","ETHUSD",1755729909555,0.002,4366.4,4365.9,3.559]
["bitfinex","ETHUSD",1755729909723,0.002,4366.4,4366.0,0.4317]
["bitfinex","ETHUSD",1755729910066,0.002,4366.4,4366.3,0.3065]
["bitfinex","ETHUSD",1755729910523,0.002,4366.4,4366.3,0.7382]
["bitfinex","ETHUSD",1755729915583,0.002,4366.6,4366.3,0.8526]
["bitfinex","ETHUSD",1755729915783,0.002,4366.6,4366.4,3.558]
["bitfinex","ETHUSD",1755729916079,0.0325,4366.4,4366.3,3.558]
["bitfinex","ETHUSD",1755729916232,7.35834406,4366.4,4366.3,3.558]
["bitfinex","ETHUSD",1755729916873,0.002,4366.4,4366.3,4.3242]
["bitfinex","ETHUSD",1755729917177,0.002,4366.4,4366.3,4.75672]
["bitfinex","ETHUSD",1755729919483,0.002,4366.4,4366.3,4.3242]
["bitfinex","ETHUSD",1755729919687,0.002,4366.6,4366.3,4.3242]
["bitfinex","ETHUSD",1755729919888,6.66384406,4368.7,4366.5,2.29016374]
["bitfinex","ETHUSD",1755729920191,0.66,4368.6,4367.2,0.2921]
["bitfinex","ETHUSD",1755729920350,2.89081695,4372.1,4367.2,0.2921]
["bitfinex","ETHUSD",1755729920351,6.66384406,4369.4,4367.4,3.0]
["bitfinex","ETHUSD",1755729920549,3.0,4369.3,4367.7,0.2921]
["bitfinex","ETHUSD",1755729920777,5.507,4371.3,4367.7,0.2921]
["bitfinex","ETHUSD",1755729920778,6.66384406,4370.1,4367.8,3.0]
["bitfinex","ETHUSD",1755729920950,3.558,4370.7,4367.9,0.4741]
["bitfinex","ETHUSD",1755729920951,6.68384406,4368.8,4367.9,0.4741]
["bitfinex","ETHUSD",1755729921146,6.66384406,4368.4,4368.0,3.558]
["bitfinex","ETHUSD",1755729921400,6.68384406,4368.8,4368.1,0.4741]
["bitfinex","ETHUSD",1755729921584,0.0325,4368.2,4368.0,3.558]
["bitfinex","ETHUSD",1755729921881,0.0229291,4368.1,4367.4,0.68831]
["bitfinex","ETHUSD",1755729922091,6.66384406,4367.6,4367.5,3.558]
["bitfinex","ETHUSD",1755729922287,3.02,4368.8,4367.5,3.558]
["bitfinex","ETHUSD",1755729922288,3.66,4368.4,4367.5,3.558]
["bitfinex","ETHUSD",1755729922461,0.0229291,4368.3,4367.5,4.0321]
["bitfinex","ETHUSD",1755729922663,0.02,4368.8,4368.2,0.2921]
["bitfinex","ETHUSD",1755729922849,0.02,4368.8,4368.3,3.558]
["bitfinex","ETHUSD",1755729923376,0.66,4368.2,4367.0,5.507]
["bitfinex","ETHUSD",1755729923559,0.0229291,4368.1,4367.1,3.557]
["bitfinex","ETHUSD",1755729924869,0.0229291,4368.2,4367.1,3.557]
["bitfinex","ETHUSD",1755729925161,0.0229291,4368.2,4367.2,0.4741]
["bitfinex","ETHUSD",1755729926624,0.66,4367.9,4367.1,3.557]
["bitfinex","ETHUSD",1755729926890,0.0229291,4367.8,4367.1,3.557]
["bitfinex","ETHUSD",1755729927273,0.0229291,4367.8,4367.1,4.0311]
["bitfinex","ETHUSD",1755729928192,0.66,4367.1,4367.0,5.507]
["bitfinex","ETHUSD",1755729928399,14.55883942,4368.0,4367.0,3.8491]
["bitfinex","ETHUSD",1755729928562,0.66,4367.8,4367.0,4.3232]
["bitfinex","ETHUSD",1755729928767,0.0229291,4367.7,4367.0,4.3232]
["bitfinex","ETHUSD",1755729929766,0.66,4367.8,4367.0,4.3232]
["bitfinex","ETHUSD",1755729929972,14.55883942,4368.5,4367.1,0.49699849]
["bitfinex","ETHUSD",1755729930276,0.0229291,4368.4,4367.3,0.1144]
["bitfinex","ETHUSD",1755729930464,0.6829291,4368.7,4367.4,4.0311]
["bitfinex","ETHUSD",1755729930668,0.6829291,4368.7,4367.5,0.4741]
["bitfinex","ETHUSD",1755729930970,0.0429291,4368.8,4368.6,0.2921]
["bitfinex","ETHUSD",1755729931171,0.02,4368.8,4368.7,3.557]
["bitfinex","ETHUSD",1755729931496,0.02,4368.8,4368.7,4.3232]
["bitfinex","ETHUSD",1755729933998,0.02,4368.8,4368.7,3.557]
["bitfinex","ETHUSD",1755729934299,0.02,4368.8,4368.7,4.0311]
["bitfinex","ETHUSD",1755729934486,0.02,4368.8,4368.7,4.3232]
["bitfinex","ETHUSD",1755729938069,0.02,4368.8,4368.7,4.3832]
["bitfinex","ETHUSD",1755729938588,0.02,4368.8,4368.7,3.617]
["bitfinex","ETHUSD",1755729939310,0.02,4368.8,4368.7,3.9091]
["bitfinex","ETHUSD",1755729939492,0.02,4368.8,4368.7,4.3832]
["bitfinex","ETHUSD",1755729942412,0.02,4368.8,4368.7,4.73435514]
["bitfinex","ETHUSD",1755729942713,0.02,4368.8,4368.7,4.67435514]
["bitfinex","ETHUSD",1755729943601,0.02,4368.8,4368.7,4.78875514]
["bitfinex","ETHUSD",1755729944720,0.02,4368.8,4368.7,7.78875514]
["bitfinex","ETHUSD",1755729944925,0.02,4368.8,4368.7,10.0777656]
["bitfinex","ETHUSD",1755729946688,0.02,4368.8,4368.7,10.25030044]
["bitfinex","ETHUSD",1755729948132,0.02,4368.8,4368.7,4.28988998]
["bitfinex","ETHUSD",1755729948312,0.02,4368.8,4368.7,7.84488998]
["bitfinex","ETHUSD",1755729950642,0.02,4368.8,4368.7,7.93665198]
["bitfinex","ETHUSD",1755729951022,0.02,4368.8,4368.7,4.93665198]
["bitfinex","ETHUSD",1755729951223,0.02,4368.8,4368.7,4.46255198]
["bitfinex","ETHUSD",1755729951436,0.02,4368.8,4368.7,4.89505198]
["bitfinex","ETHUSD",1755729951807,0.02,4368.8,4368.7,4.17045198]
["bitfinex","ETHUSD",1755729952219,0.02,4368.8,4368.7,4.90905198]
["bitfinex","ETHUSD",1755729953050,0.02,4368.8,4368.7,7.90905198]
["bitfinex","ETHUSD",1755729953832,0.02,4368.8,4368.7,10.19806244]
["bitfinex","ETHUSD",1755729955645,0.002,4369.2,4368.8,3.0]
["bitfinex","ETHUSD",1755729955845,0.002,4369.2,4369.1,20.15374031]
["bitfinex","ETHUSD",1755729956051,0.002,4369.2,4369.1,24.36774031]
["bitfinex","ETHUSD",1755729956365,0.002,4369.2,4369.1,24.80024031]
["bitfinex","ETHUSD",1755729956521,0.002,4369.2,4369.1,27.21624031]
["bitfinex","ETHUSD",1755729956724,0.002,4369.2,4369.1,29.57837994]
["bitfinex","ETHUSD",1755729957130,0.002,4369.3,4369.2,5.94874851]
["bitfinex","ETHUSD",1755729957340,0.002,4369.3,4369.2,9.10334851]
["bitfinex","ETHUSD",1755729958053,0.02,4372.8,4370.7,19.84680244]
["bitfinex","ETHUSD",1755729958360,0.02,4372.8,4370.8,3.0]
["bitfinex","ETHUSD",1755729958671,0.02,4372.8,4371.7,0.3061]
["bitfinex","ETHUSD",1755729958878,0.02,4372.8,4371.7,3.9745]
["bitfinex","ETHUSD",1755729959337,0.02,4372.8,4371.7,4.0765]
["bitfinex","ETHUSD",1755729959541,0.02,4372.8,4371.7,4.2213]
["bitfinex","ETHUSD",1755729959938,0.119,4371.8,4371.7,4.1069]
["bitfinex","ETHUSD",1755729960166,0.119,4371.8,4371.7,0.102]
["bitfinex","ETHUSD",1755729960346,0.119,4371.8,4371.7,3.554]
["bitfinex","ETHUSD",1755729960737,0.119,4371.8,4371.1,0.17231988]
["bitfinex","ETHUSD",1755729960941,0.119,4371.8,4370.9,0.1218]
["bitfinex","ETHUSD",1755729961141,0.1218,4371.7,4371.0,3.554]
["bitfinex","ETHUSD",1755729961353,0.0992,4371.1,4371.0,3.554]
["bitfinex","ETHUSD",1755729961983,0.2208,4371.1,4371.0,3.554]
["bitfinex","ETHUSD",1755729962184,0.2208,4371.1,4371.0,3.553]
["bitfinex","ETHUSD",1755729963056,0.0992,4371.1,4371.0,3.553]
["bitfinex","ETHUSD",1755729963253,0.2208,4371.1,4371.0,3.553]
["bitfinex","ETHUSD",1755729963679,0.0992,4371.1,4371.0,3.553]
["bitfinex","ETHUSD",1755729964594,0.0992,4371.1,4369.9,1.120588]
["bitfinex","ETHUSD",1755729964786,0.1216,4371.0,4370.8,3.553]
["bitfinex","ETHUSD",1755729964990,0.0995,4370.9,4370.8,3.553]
["bitfinex","ETHUSD",1755729965372,0.02,4371.8,4370.8,5.1972]
["bitfinex","ETHUSD",1755729965576,0.02,4371.8,4370.8,3.553]
["bitfinex","ETHUSD",1755729965778,0.1952,4370.9,4370.1,0.17052113]
["bitfinex","ETHUSD",1755729965979,0.66,4371.6,4370.8,3.555]
["bitfinex","ETHUSD",1755729966199,0.0229291,4371.5,4370.9,3.555]
["bitfinex","ETHUSD",1755729966591,0.099,4371.0,4370.9,3.555]
["bitfinex","ETHUSD",1755729967503,0.002,4371.1,4370.9,3.555]
["bitfinex","ETHUSD",1755729967707,0.099,4371.0,4370.9,3.555]
["bitfinex","ETHUSD",1755729968369,0.759,4371.0,4370.9,3.555]
["bitfinex","ETHUSD",1755729968978,0.099,4371.0,4370.9,3.555]
["bitfinex","ETHUSD",1755729970403,0.099,4371.0,4370.4,0.1144]
["bitfinex","ETHUSD",1755729970605,0.099,4371.0,4370.9,3.555]
["bitfinex","ETHUSD",1755729972502,0.759,4371.0,4370.9,3.555]
["bitfinex","ETHUSD",1755729972885,0.002,4371.1,4370.9,4.3164]
["bitfinex","ETHUSD",1755729973080,0.002,4371.1,4371.0,0.02287805]
["bitfinex","ETHUSD",1755729973309,0.002,4371.1,4371.0,1.77450586]
["bitfinex","ETHUSD",1755729973474,0.002,4371.1,4371.0,1.88890586]
["bitfinex","ETHUSD",1755729973808,0.002,4371.1,4371.0,1.86602781]
["bitfinex","ETHUSD",1755729974173,0.002,4371.1,4371.0,0.1144]
["bitfinex","ETHUSD",1755729974904,0.002,4371.1,4371.0,3.553]
["bitfinex","ETHUSD",1755729975073,0.002,4371.1,4371.0,6.86837805]
["bitfinex","ETHUSD",1755729975275,0.002,4371.6,4371.1,5.28770266]
["bitfinex","ETHUSD",1755729975599,0.02,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1755729975908,0.02,4373.8,4372.0,2.28727883]
["bitfinex","ETHUSD",1755729976082,0.02,4373.8,4372.7,0.2925]
["bitfinex","ETHUSD",1755729976291,0.02,4373.8,4372.7,3.9649]
["bitfinex","ETHUSD",1755729976505,14.55883942,4373.7,4372.7,0.2925]
["bitfinex","ETHUSD",1755729976675,0.66,4373.5,4372.7,6.557]
["bitfinex","ETHUSD",1755729976874,0.0229291,4373.4,4372.7,6.557]
["bitfinex","ETHUSD",1755729977077,14.55883942,4373.7,4372.7,3.557]
["bitfinex","ETHUSD",1755729977078,0.1689291,4373.6,4372.7,3.557]
["bitfinex","ETHUSD",1755729977315,0.0229291,4373.6,4372.7,3.8495]
["bitfinex","ETHUSD",1755729977501,0.02,4373.8,4372.7,7.6741]
["bitfinex","ETHUSD",1755729977704,0.02,4373.8,4372.7,6.568]
["bitfinex","ETHUSD",1755729977705,14.55883942,4373.4,4372.7,6.568]
["bitfinex","ETHUSD",1755729978016,0.02,4373.8,4372.7,7.3294]
["bitfinex","ETHUSD",1755729979496,0.02,4373.8,4372.7,3.0]
["bitfinex","ETHUSD",1755729979497,0.66,4373.7,4372.7,3.0]
["bitfinex","ETHUSD",1755729979699,0.66,4373.5,4372.7,3.0]
["bitfinex","ETHUSD",1755729980023,0.66,4373.3,4372.7,6.574]
["bitfinex","ETHUSD",1755729980314,0.66,4373.6,4372.7,6.574]
["bitfinex","ETHUSD",1755729980814,0.66,4373.7,4372.7,7.3354]
["bitfinex","ETHUSD",1755729981006,0.6829291,4373.7,4372.7,7.3354]
["bitfinex","ETHUSD",1755729981616,0.66,4373.7,4372.7,7.3354]
["bitfinex","ETHUSD",1755729982385,0.66,4373.7,4372.7,3.8665]
["bitfinex","ETHUSD",1755729982734,0.0229291,4373.6,4372.3,0.4689]
["bitfinex","ETHUSD",1755729982918,0.002,4373.3,4372.5,3.0]
["bitfinex","ETHUSD",1755729983431,0.022,4372.8,4372.5,3.0]
["bitfinex","ETHUSD",1755729983616,0.022,4372.8,4372.6,0.02286968]
["bitfinex","ETHUSD",1755729983800,0.022,4372.8,4372.7,3.573]
["bitfinex","ETHUSD",1755729984930,0.022,4372.8,4372.7,3.664696]
["bitfinex","ETHUSD",1755729985133,0.022,4372.8,4372.7,4.44896516]
["bitfinex","ETHUSD",1755729985622,0.022,4372.8,4372.7,0.091696]
["bitfinex","ETHUSD",1755729985823,0.121,4372.8,4372.7,3.662696]
["bitfinex","ETHUSD",1755729986320,0.022,4372.8,4372.7,3.662696]
["bitfinex","ETHUSD",1755729986939,0.781,4372.8,4370.8,0.4889]
["bitfinex","ETHUSD",1755729987141,0.66,4372.4,4370.8,0.4889]
["bitfinex","ETHUSD",1755729987330,0.0229291,4372.3,4371.7,3.573]
["bitfinex","ETHUSD",1755729987652,0.099,4371.8,4371.7,3.573]
["bitfinex","ETHUSD",1755729988532,0.66,4371.7,4371.2,0.001]
["bitfinex","ETHUSD",1755729988711,0.7595,4371.7,4371.6,3.574]
["bitfinex","ETHUSD",1755729989315,0.9046,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1755729989512,0.9275291,4371.7,4371.6,3.575]
["bitfinex","ETHUSD",1755729990025,0.9046,4371.7,4371.6,3.575]
["bitfinex","ETHUSD",1755729990903,0.9046,4371.7,4371.6,3.635]
["bitfinex","ETHUSD",1755729991148,0.7595,4371.7,4371.6,0.061]
["bitfinex","ETHUSD",1755729991323,0.9275291,4371.7,4371.6,0.061]
["bitfinex","ETHUSD",1755729991809,0.9046,4371.7,4371.6,0.061]
["bitfinex","ETHUSD",1755729992019,0.9275291,4371.7,4371.6,0.061]
["bitfinex","ETHUSD",1755729992648,0.9275291,4371.7,4371.2,0.001]
["bitfinex","ETHUSD",1755729992649,18.46343942,4371.7,4371.2,0.001]
["bitfinex","ETHUSD",1755729992862,0.66,4371.1,4370.8,0.02]
["bitfinex","ETHUSD",1755729993019,18.21883942,4370.9,4369.8,0.429]
["bitfinex","ETHUSD",1755729993218,18.21883942,4370.0,4369.8,0.429]
["bitfinex","ETHUSD",1755729993520,18.31783942,4370.0,4369.8,0.429]
["bitfinex","ETHUSD",1755729994346,3.66,4370.0,4369.8,0.429]
["bitfinex","ETHUSD",1755729994515,3.0,4370.0,4369.8,0.429]
["bitfinex","ETHUSD",1755729994844,3.66,4370.0,4369.8,0.429]
["bitfinex","ETHUSD",1755729995142,3.0,4370.0,4369.8,0.429]
["bitfinex","ETHUSD",1755729995329,3.0,4370.0,4369.9,0.2935]
["bitfinex","ETHUSD",1755729995536,3.0,4370.0,4369.9,0.7624]
["bitfinex","ETHUSD",1755729995829,3.66,4370.0,4369.9,0.001]
["bitfinex","ETHUSD",1755729996035,4.2596,4370.0,4369.9,0.001]
["bitfinex","ETHUSD",1755729996633,4.026,4370.0,4369.9,0.001]
["bitfinex","ETHUSD",1755729997248,3.66,4370.0,4369.9,0.001]
["bitfinex","ETHUSD",1755729997549,3.66,4370.0,4369.9,0.2935]
["bitfinex","ETHUSD",1755729997712,3.0,4370.0,4369.9,0.7624]
["bitfinex","ETHUSD",1755729997918,3.0,4370.0,4369.9,0.001]
["bitfinex","ETHUSD",1755729998138,3.96,4370.0,4369.9,0.001]
["bitfinex","ETHUSD",1755729998619,3.9615,4370.0,4369.9,0.001]
["bitfinex","ETHUSD",1755729999016,15.13953857,4370.0,4369.9,0.001]
["bitfinex","ETHUSD",1755729999242,15.28403857,4370.0,4369.9,0.001]
["bitfinex","ETHUSD",1755730000554,15.13953857,4370.0,4369.9,0.001]
["bitfinex","ETHUSD",1755730003433,15.28553857,4370.0,4369.9,0.001]
["bitfinex","ETHUSD",1755730004034,3.9615,4370.0,4369.9,0.001]
["bitfinex","ETHUSD",1755730004556,0.66,4370.0,4369.9,0.001]
["bitfinex","ETHUSD",1755730005231,0.66,4370.0,4369.9,0.2923]
["bitfinex","ETHUSD",1755730005433,0.66,4370.0,4369.9,0.7624]
["bitfinex","ETHUSD",1755730005639,0.66,4371.0,4369.9,0.7624]
["bitfinex","ETHUSD",1755730005836,11.18003857,4371.7,4369.9,0.2923]
["bitfinex","ETHUSD",1755730006060,3.0,4371.6,4370.0,0.49298329]
["bitfinex","ETHUSD",1755730006372,3.0229291,4371.6,4370.1,3.6884]
["bitfinex","ETHUSD",1755730006864,0.66,4371.5,4370.2,0.4701]
["bitfinex","ETHUSD",1755730007066,0.0229291,4371.4,4370.2,0.4701]
["bitfinex","ETHUSD",1755730007278,3.66,4371.0,4370.2,0.4701]
["bitfinex","ETHUSD",1755730007446,0.0229291,4370.9,4370.1,3.574]
["bitfinex","ETHUSD",1755730007770,0.0229291,4371.0,4370.2,0.4701]
["bitfinex","ETHUSD",1755730008138,0.0229291,4371.0,4370.3,3.574]
["bitfinex","ETHUSD",1755730008773,0.66,4370.3,4369.9,0.001]
["bitfinex","ETHUSD",1755730008975,0.7595,4370.0,4369.9,0.001]
["bitfinex","ETHUSD",1755730009278,1.13774291,4370.0,4369.9,0.001]
["bitfinex","ETHUSD",1755730010372,3.583,4370.9,4369.9,0.2923]
["bitfinex","ETHUSD",1755730010567,3.0229291,4370.8,4369.9,0.7624]
["bitfinex","ETHUSD",1755730010771,0.0229291,4370.8,4369.9,0.7624]
["bitfinex","ETHUSD",1755730010949,11.18003857,4371.7,4370.0,4.07698329]
["bitfinex","ETHUSD",1755730011145,0.0229291,4371.6,4370.1,0.4701]
["bitfinex","ETHUSD",1755730011579,3.6829291,4371.6,4370.1,0.4701]
["bitfinex","ETHUSD",1755730011781,3.0229291,4371.6,4370.1,0.4701]
["bitfinex","ETHUSD",1755730011959,14.76503857,4371.7,4370.2,0.02288224]
["bitfinex","ETHUSD",1755730012158,11.18003857,4371.7,4370.3,0.4701]
["bitfinex","ETHUSD",1755730012358,0.66,4371.5,4370.4,0.0228812]
["bitfinex","ETHUSD",1755730012693,0.66,4371.5,4370.5,0.4701]
["bitfinex","ETHUSD",1755730012985,11.18003857,4371.7,4370.6,0.02288015]
["bitfinex","ETHUSD",1755730013187,0.0229291,4371.6,4370.0,3.584]
["bitfinex","ETHUSD",1755730013389,0.0229291,4371.6,4370.6,0.4701]
["bitfinex","ETHUSD",1755730014264,0.002,4371.7,4370.6,0.4701]
["bitfinex","ETHUSD",1755730014472,0.0249291,4371.7,4370.6,0.4701]
["bitfinex","ETHUSD",1755730014682,0.002,4371.7,4371.6,0.2913]
["bitfinex","ETHUSD",1755730014980,0.002,4371.7,4371.2,0.4701]
["bitfinex","ETHUSD",1755730015508,0.002,4371.7,4370.8,0.4701]
["bitfinex","ETHUSD",1755730015671,0.002,4371.7,4370.8,4.0531]
["bitfinex","ETHUSD",1755730015863,0.002,4371.7,4370.8,0.4701]
["bitfinex","ETHUSD",1755730016059,3.66,4371.4,4370.9,3.582]
["bitfinex","ETHUSD",1755730016302,0.0229291,4371.3,4370.9,3.582]
["bitfinex","ETHUSD",1755730016508,0.0229291,4371.3,4370.5,3.583]
["bitfinex","ETHUSD",1755730017106,0.0229291,4371.3,4370.6,0.4701]
["bitfinex","ETHUSD",1755730017985,0.0249291,4371.6,4371.2,0.2913]
["bitfinex","ETHUSD",1755730018525,0.0249291,4371.6,4370.6,0.4701]
["bitfinex","ETHUSD",1755730019406,0.002,4371.6,4370.7,0.02287963]
["bitfinex","ETHUSD",1755730019585,0.0249291,4371.6,4370.7,0.02287963]
["bitfinex","ETHUSD",1755730019773,0.0249291,4371.6,4370.8,0.4701]
["bitfinex","ETHUSD",1755730021418,0.0249291,4371.6,4371.5,0.2913]
["bitfinex","ETHUSD",1755730021591,0.002,4371.6,4371.5,0.2913]
["bitfinex","ETHUSD",1755730021785,0.002,4371.6,4371.5,0.7614]
["bitfinex","ETHUSD",1755730027510,0.002,4371.6,4371.5,4.3344]
["bitfinex","ETHUSD",1755730027710,0.002,4371.7,4371.5,4.88224]
["bitfinex","ETHUSD",1755730027923,0.002,4371.7,4371.6,0.49297491]
["bitfinex","ETHUSD",1755730028094,0.002,4371.7,4371.6,0.7614]
["bitfinex","ETHUSD",1755730031498,0.002,4371.7,4371.6,0.78427491]
["bitfinex","ETHUSD",1755730032008,0.002,4371.7,4371.6,0.7614]
["bitfinex","ETHUSD",1755730032221,0.002,4371.7,4371.6,1.2647949]
["bitfinex","ETHUSD",1755730033533,0.002,4371.7,4371.6,1.28766981]
["bitfinex","ETHUSD",1755730033930,0.002,4371.7,4371.6,1.2647949]
["bitfinex","ETHUSD",1755730035209,0.002,4371.7,4371.6,1.28766981]
["bitfinex","ETHUSD",1755730036131,0.002,4371.7,4371.6,1.2647949]
["bitfinex","ETHUSD",1755730036430,0.002,4371.7,4371.6,1.3564969]
["bitfinex","ETHUSD",1755730037913,0.002,4371.7,4371.6,1.4164969]
["bitfinex","ETHUSD",1755730039044,0.002,4371.7,4371.6,4.4156949]
["bitfinex","ETHUSD",1755730039537,0.002,4371.7,4371.6,4.8596949]
["bitfinex","ETHUSD",1755730042241,0.002,4371.7,4371.6,4.7996949]
["bitfinex","ETHUSD",1755730042866,0.002,4371.7,4371.6,0.7946949]
["bitfinex","ETHUSD",1755730043164,0.002,4371.7,4371.6,3.58387491]
["bitfinex","ETHUSD",1755730043453,0.002,4371.7,4371.6,3.87217491]
["bitfinex","ETHUSD",1755730044261,0.002,4371.7,4371.6,4.31617491]
["bitfinex","ETHUSD",1755730044764,0.002,4371.7,4371.6,9.58079199]
["bitfinex","ETHUSD",1755730044940,0.02,4371.8,4371.7,5.28743966]
["bitfinex","ETHUSD",1755730045133,0.002,4372.2,4372.1,2.28723039]
["bitfinex","ETHUSD",1755730045326,0.002,4372.2,4372.1,9.15640269]
["bitfinex","ETHUSD",1755730045527,0.002,4372.2,4372.1,9.69193039]
["bitfinex","ETHUSD",1755730045722,0.002,4372.2,4372.1,9.78361539]
["bitfinex","ETHUSD",1755730046028,0.002,4372.2,4372.1,10.99071043]
["bitfinex","ETHUSD",1755730047768,0.002,4372.2,4372.1,8.70348004]
["bitfinex","ETHUSD",1755730048654,0.002,4372.2,4372.1,5.14548004]
["bitfinex","ETHUSD",1755730048862,0.002,4372.2,4372.1,7.494385]
["bitfinex","ETHUSD",1755730049791,0.002,4372.2,4372.1,9.78161539]
["bitfinex","ETHUSD",1755730052360,0.002,4372.2,4372.1,9.84161539]
["bitfinex","ETHUSD",1755730052561,0.002,4372.2,4372.1,0.151685]
["bitfinex","ETHUSD",1755730052769,0.002,4372.2,4372.1,3.615]
["bitfinex","ETHUSD",1755730052973,5.03433063,4376.1,4372.1,3.615]
["bitfinex","ETHUSD",1755730052974,0.003,4374.0,4373.7,2.28639367]
["bitfinex","ETHUSD",1755730053200,0.003,4374.0,4373.9,20.11061306]
["bitfinex","ETHUSD",1755730053402,0.003,4374.0,4373.9,3.2883]
["bitfinex","ETHUSD",1755730053704,0.003,4374.0,4373.9,0.7323]
["bitfinex","ETHUSD",1755730053911,0.003,4374.0,4373.9,3.596]
["bitfinex","ETHUSD",1755730053912,0.102,4374.0,4373.9,3.596]
["bitfinex","ETHUSD",1755730054209,0.003,4374.0,4373.9,3.79]
["bitfinex","ETHUSD",1755730054716,0.003,4374.0,4373.9,4.94798645]
["bitfinex","ETHUSD",1755730056099,0.003,4374.0,4373.9,7.23427557]
["bitfinex","ETHUSD",1755730056401,0.003,4374.0,4373.9,4.94698645]
["bitfinex","ETHUSD",1755730056795,0.003,4374.0,4373.9,4.94598645]
["bitfinex","ETHUSD",1755730056998,0.003,4374.0,4373.9,24.76829951]
["bitfinex","ETHUSD",1755730057511,0.003,4374.0,4373.9,22.48201039]
["bitfinex","ETHUSD",1755730057702,0.003,4374.0,4373.9,7.94898645]
["bitfinex","ETHUSD",1755730058711,0.003,4374.0,4373.9,10.23527557]
["bitfinex","ETHUSD",1755730060215,0.003,4374.0,4373.9,4.34998645]
["bitfinex","ETHUSD",1755730060513,0.003,4374.0,4373.9,10.23127557]
["bitfinex","ETHUSD",1755730060690,0.003,4374.0,4373.9,7.94498645]
["bitfinex","ETHUSD",1755730061289,0.003,4374.0,4373.9,10.23127557]
["bitfinex","ETHUSD",1755730062330,0.003,4374.0,4373.9,24.76729951]
["bitfinex","ETHUSD",1755730062741,0.003,4374.0,4373.9,24.88169951]
["bitfinex","ETHUSD",1755730063251,0.02,4375.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1755730063538,0.02,4375.8,4374.7,23.72699497]
["bitfinex","ETHUSD",1755730063702,0.02,4375.8,4374.7,24.30199497]
["bitfinex","ETHUSD",1755730064026,0.02,4375.8,4374.7,24.96199497]
["bitfinex","ETHUSD",1755730064356,0.002,4374.9,4374.7,25.15399497]
["bitfinex","ETHUSD",1755730064527,0.002,4374.9,4374.7,27.5161346]
["bitfinex","ETHUSD",1755730064723,0.002,4374.9,4374.7,23.9171346]
["bitfinex","ETHUSD",1755730064940,0.002,4374.9,4374.7,12.32211066]
["bitfinex","ETHUSD",1755730066633,0.002,4374.9,4374.7,8.72111066]
["bitfinex","ETHUSD",1755730066800,0.002,4374.9,4374.7,12.32111066]
["bitfinex","ETHUSD",1755730067007,0.002,4374.9,4374.7,12.20671066]
["bitfinex","ETHUSD",1755730067237,0.002,4374.9,4374.7,12.98111066]
["bitfinex","ETHUSD",1755730069108,0.002,4374.9,4374.7,8.72111066]
["bitfinex","ETHUSD",1755730069527,0.002,4374.9,4374.7,12.32111066]
["bitfinex","ETHUSD",1755730069948,0.002,4374.9,4374.7,14.76453963]
["bitfinex","ETHUSD",1755730070138,0.002,4374.9,4374.7,14.87997103]
["bitfinex","ETHUSD",1755730070338,0.002,4374.9,4374.7,15.45497103]
["bitfinex","ETHUSD",1755730070831,0.002,4374.9,4374.7,8.8014]
["bitfinex","ETHUSD",1755730071032,0.002,4374.9,4374.7,12.4064]
["bitfinex","ETHUSD",1755730071262,0.002,4374.9,4374.7,13.87562978]
["bitfinex","ETHUSD",1755730071582,0.002,4374.9,4374.7,16.16150081]
["bitfinex","ETHUSD",1755730071870,0.002,4374.9,4374.7,16.92820081]
["bitfinex","ETHUSD",1755730072276,0.002,4374.9,4374.7,14.18172978]
["bitfinex","ETHUSD",1755730072481,0.119,4374.8,4374.7,13.87662978]
["bitfinex","ETHUSD",1755730072658,0.02,4374.8,4374.7,13.87662978]
["bitfinex","ETHUSD",1755730073031,0.02,4374.8,4374.7,16.46860081]
["bitfinex","ETHUSD",1755730073265,0.02,4374.8,4374.7,16.92820081]
["bitfinex","ETHUSD",1755730074752,0.02,4374.8,4374.7,16.46760081]
["bitfinex","ETHUSD",1755730075347,0.02,4374.8,4374.7,13.87262978]
["bitfinex","ETHUSD",1755730075748,0.02,4374.8,4374.7,13.93262978]
["bitfinex","ETHUSD",1755730075933,0.119,4374.8,4374.7,13.93262978]
["bitfinex","ETHUSD",1755730076136,0.119,4374.8,4374.7,12.4634]
["bitfinex","ETHUSD",1755730077972,0.119,4374.8,4374.7,5.8614]
["bitfinex","ETHUSD",1755730078293,0.119,4374.8,4374.7,9.4614]
["bitfinex","ETHUSD",1755730078490,0.119,4374.8,4374.7,9.347]
["bitfinex","ETHUSD",1755730078797,0.02,4374.8,4374.7,9.347]
["bitfinex","ETHUSD",1755730079165,0.02,4374.8,4374.7,10.3961]
["bitfinex","ETHUSD",1755730079370,0.02,4374.8,4374.7,10.6422]
["bitfinex","ETHUSD",1755730079566,0.02,4374.8,4374.7,11.1028]
["bitfinex","ETHUSD",1755730080091,0.02,4374.8,4374.7,10.6422]
["bitfinex","ETHUSD",1755730080797,0.02,4374.8,4374.7,10.3361]
["bitfinex","ETHUSD",1755730081011,0.02,4374.8,4374.7,6.7361]
["bitfinex","ETHUSD",1755730081298,0.02,4374.8,4374.7,11.1018]
["bitfinex","ETHUSD",1755730083580,0.022,4374.8,4374.7,10.3311]
["bitfinex","ETHUSD",1755730083910,0.022,4374.8,4374.7,9.3964]
["bitfinex","ETHUSD",1755730084095,0.022,4374.8,4374.7,5.8014]
["bitfinex","ETHUSD",1755730084303,0.022,4374.8,4374.7,9.3964]
["bitfinex","ETHUSD",1755730084503,0.022,4374.8,4374.7,0.3064]
["bitfinex","ETHUSD",1755730084702,0.022,4374.8,4374.7,3.595]
["bitfinex","ETHUSD",1755730084703,0.2121,4374.8,4374.7,3.595]
["bitfinex","ETHUSD",1755730084911,0.2121,4374.8,4374.7,3.655]
["bitfinex","ETHUSD",1755730085222,0.2121,4374.8,4374.7,3.656]
["bitfinex","ETHUSD",1755730085826,0.8721,4374.8,4374.7,0.06]
["bitfinex","ETHUSD",1755730086328,0.8721,4374.8,4374.7,3.655]
["bitfinex","ETHUSD",1755730086495,0.2121,4374.8,4374.7,3.655]
["bitfinex","ETHUSD",1755730086820,0.022,4374.8,4374.7,6.655]
["bitfinex","ETHUSD",1755730087123,0.02,4374.8,4374.7,7.4217]
["bitfinex","ETHUSD",1755730087425,0.02,4374.8,4374.7,10.44974103]
["bitfinex","ETHUSD",1755730087622,0.02,4374.8,4374.7,8.16387]
["bitfinex","ETHUSD",1755730088219,0.02,4374.8,4374.7,10.44974103]
["bitfinex","ETHUSD",1755730088832,0.02,4374.8,4374.7,10.54137303]
["bitfinex","ETHUSD",1755730089284,0.02,4374.8,4374.7,10.48137303]
["bitfinex","ETHUSD",1755730089920,0.02,4374.8,4374.7,4.139902]
["bitfinex","ETHUSD",1755730090089,0.02,4374.8,4374.7,7.736902]
["bitfinex","ETHUSD",1755730090293,0.02,4374.8,4374.7,10.02277303]
["bitfinex","ETHUSD",1755730090528,0.02,4374.8,4374.7,15.97837303]
["bitfinex","ETHUSD",1755730090894,0.02,4374.8,4374.7,13.692502]
["bitfinex","ETHUSD",1755730091420,0.02,4374.8,4374.7,15.97837303]
["bitfinex","ETHUSD",1755730091596,0.02,4374.8,4374.7,15.97637303]
["bitfinex","ETHUSD",1755730093607,0.02,4374.8,4374.7,13.690502]
["bitfinex","ETHUSD",1755730093800,0.02,4374.8,4374.7,10.095502]
["bitfinex","ETHUSD",1755730094000,0.02,4374.8,4374.7,12.920802]
["bitfinex","ETHUSD",1755730094500,0.02,4374.8,4374.7,9.328802]
["bitfinex","ETHUSD",1755730094720,0.02,4374.8,4374.7,13.034202]
["bitfinex","ETHUSD",1755730094920,0.02,4374.8,4374.7,13.20754703]
["bitfinex","ETHUSD",1755730095118,0.02,4374.8,4374.7,9.61654703]
["bitfinex","ETHUSD",1755730095321,0.02,4374.8,4374.7,13.97464703]
["bitfinex","ETHUSD",1755730095636,0.02,4374.8,4374.7,16.26051806]
["bitfinex","ETHUSD",1755730095839,0.002,4375.7,4375.0,0.66]
["bitfinex","ETHUSD",1755730096001,0.002,4375.7,4375.6,17.96282394]
["bitfinex","ETHUSD",1755730096199,0.002,4375.7,4375.6,23.84122479]
["bitfinex","ETHUSD",1755730096399,0.002,4375.7,4375.6,24.29692479]
["bitfinex","ETHUSD",1755730096751,0.002,4375.7,4375.6,24.38852079]
["bitfinex","ETHUSD",1755730097415,0.002,4375.7,4375.6,25.04852079]
["bitfinex","ETHUSD",1755730097733,0.002,4375.7,4375.6,27.41066042]
["bitfinex","ETHUSD",1755730100111,0.002,4375.7,4375.6,27.40766042]
["bitfinex","ETHUSD",1755730100737,0.002,4375.7,4375.6,23.81766042]
["bitfinex","ETHUSD",1755730101036,0.002,4375.7,4375.6,27.46566042]
["bitfinex","ETHUSD",1755730101444,0.002,4375.7,4375.6,8.68163648]
["bitfinex","ETHUSD",1755730101625,0.002,4375.7,4375.6,9.90649685]
["bitfinex","ETHUSD",1755730101828,0.002,4375.7,4375.6,3.578396]
["bitfinex","ETHUSD",1755730102025,0.002,4375.7,4375.6,9.13739685]
["bitfinex","ETHUSD",1755730103149,0.002,4375.7,4375.6,6.31949685]
["bitfinex","ETHUSD",1755730103346,0.002,4375.7,4375.6,9.90449685]
["bitfinex","ETHUSD",1755730103559,0.002,4375.7,4375.6,11.12349597]
["bitfinex","ETHUSD",1755730105137,0.002,4375.7,4375.6,10.35239597]
["bitfinex","ETHUSD",1755730105344,0.002,4375.7,4375.6,11.12049597]
["bitfinex","ETHUSD",1755730105659,0.002,4375.7,4375.6,11.06049597]
["bitfinex","ETHUSD",1755730105873,0.002,4375.7,4375.6,10.29239597]
["bitfinex","ETHUSD",1755730106363,0.002,4375.7,4375.6,11.06049597]
["bitfinex","ETHUSD",1755730106532,0.002,4375.7,4375.6,10.60479597]
["bitfinex","ETHUSD",1755730109364,0.002,4375.7,4375.6,11.06049597]
["bitfinex","ETHUSD",1755730109537,0.002,4375.7,4375.6,7.47849597]
["bitfinex","ETHUSD",1755730109863,0.002,4375.7,4375.6,11.05649597]
["bitfinex","ETHUSD",1755730111277,0.002,4375.7,4375.6,6.71039597]
["bitfinex","ETHUSD",1755730111467,0.002,4375.7,4375.6,10.28639597]
["bitfinex","ETHUSD",1755730111764,0.002,4375.7,4375.6,7.47849597]
["bitfinex","ETHUSD",1755730111941,0.002,4375.7,4375.6,11.05249597]
["bitfinex","ETHUSD",1755730113379,0.002,4375.7,4375.6,25.58851991]
["bitfinex","ETHUSD",1755730115258,0.101,4375.7,4375.6,4.42499512]
["bitfinex","ETHUSD",1755730115472,0.101,4375.7,4375.6,6.776996]
["bitfinex","ETHUSD",1755730115991,0.101,4375.7,4375.6,6.662596]
["bitfinex","ETHUSD",1755730116158,0.101,4375.7,4375.6,8.94799685]
["bitfinex","ETHUSD",1755730116356,0.101,4375.7,4375.6,6.662596]
["bitfinex","ETHUSD",1755730116756,0.101,4375.7,4375.6,3.091596]
["bitfinex","ETHUSD",1755730116956,0.101,4375.7,4375.6,6.664596]
["bitfinex","ETHUSD",1755730117400,0.002,4375.7,4375.6,9.84501104]
["bitfinex","ETHUSD",1755730118052,0.002,4375.7,4375.6,7.55861019]
["bitfinex","ETHUSD",1755730118258,0.002,4375.7,4375.6,9.84401104]
["bitfinex","ETHUSD",1755730119265,0.002,4375.7,4375.6,10.15641104]
["bitfinex","ETHUSD",1755730119484,0.002,4375.7,4375.6,10.61211104]
["bitfinex","ETHUSD",1755730120363,0.002,4375.7,4375.6,17.23943749]
["bitfinex","ETHUSD",1755730120554,0.002,4375.7,4375.6,16.78373749]
["bitfinex","ETHUSD",1755730121183,0.002,4375.7,4375.6,16.47133749]
["bitfinex","ETHUSD",1755730121595,0.2911,4375.7,4375.6,7.55561019]
["bitfinex","ETHUSD",1755730121877,0.2911,4375.7,4375.6,9.84101104]
["bitfinex","ETHUSD",1755730122056,0.002,4375.7,4375.6,9.84101104]
["bitfinex","ETHUSD",1755730122561,0.002,4375.7,4375.6,10.14281104]
["bitfinex","ETHUSD",1755730122891,0.002,4375.7,4375.6,10.61721104]
["bitfinex","ETHUSD",1755730123198,0.002,4375.7,4375.6,10.14281104]
["bitfinex","ETHUSD",1755730123368,0.002,4375.7,4375.6,10.61721104]
["bitfinex","ETHUSD",1755730124575,0.002,4375.7,4375.6,3.98661019]
["bitfinex","ETHUSD",1755730124894,0.002,4375.7,4375.6,10.16266504]
["bitfinex","ETHUSD",1755730125095,0.002,4375.7,4375.6,10.13981104]
["bitfinex","ETHUSD",1755730125274,0.002,4375.7,4375.6,10.61421104]
["bitfinex","ETHUSD",1755730125671,0.002,4375.7,4375.6,10.13981104]
["bitfinex","ETHUSD",1755730125873,0.002,4375.7,4375.6,10.25421104]
["bitfinex","ETHUSD",1755730126410,0.002,4375.7,4375.6,9.95241104]
["bitfinex","ETHUSD",1755730126571,0.002,4375.7,4375.6,4.10101019]
["bitfinex","ETHUSD",1755730126776,0.004,4375.7,4375.6,6.772996]
["bitfinex","ETHUSD",1755730126981,0.004,4375.7,4375.6,6.771996]
["bitfinex","ETHUSD",1755730128765,0.004,4375.7,4375.6,3.205996]
["bitfinex","ETHUSD",1755730128967,0.004,4375.7,4375.6,6.769996]
["bitfinex","ETHUSD",1755730130000,0.004,4375.7,4375.6,3.205996]
["bitfinex","ETHUSD",1755730130200,0.004,4375.7,4375.6,7.31915066]
["bitfinex","ETHUSD",1755730132678,0.004,4375.7,4375.6,3.75515066]
["bitfinex","ETHUSD",1755730132874,0.004,4375.7,4375.6,7.31515066]
["bitfinex","ETHUSD",1755730133197,0.002,4375.7,4375.6,7.31515066]
["bitfinex","ETHUSD",1755730133778,0.2911,4375.7,4375.6,7.31515066]
["bitfinex","ETHUSD",1755730135821,0.2911,4375.7,4375.6,3.75515066]
["bitfinex","ETHUSD",1755730136015,0.2911,4375.7,4375.6,7.33800466]
["bitfinex","ETHUSD",1755730136305,0.2911,4375.7,4375.6,7.31515066]
["bitfinex","ETHUSD",1755730137700,0.2911,4375.7,4375.6,3.75515066]
["bitfinex","ETHUSD",1755730137890,0.2911,4375.7,4375.6,6.765996]
["bitfinex","ETHUSD",1755730139422,0.002,4375.7,4375.6,6.765996]
["bitfinex","ETHUSD",1755730139715,0.002,4375.7,4375.6,7.067796]
["bitfinex","ETHUSD",1755730139884,0.002,4375.7,4375.6,7.542196]
["bitfinex","ETHUSD",1755730140213,0.002,4375.7,4375.6,6.765996]
["bitfinex","ETHUSD",1755730140382,0.101,4375.7,4375.6,6.765996]
["bitfinex","ETHUSD",1755730140585,0.101,4375.7,4375.6,7.9918956]
["bitfinex","ETHUSD",1755730140781,0.002,4375.7,4375.6,7.9918956]
["bitfinex","ETHUSD",1755730141124,0.002,4375.7,4375.6,8.7680956]
["bitfinex","ETHUSD",1755730141796,0.002,4375.7,4375.6,11.05349645]
["bitfinex","ETHUSD",1755730142201,0.002,4375.7,4375.6,8.7680956]
["bitfinex","ETHUSD",1755730142408,0.002,4375.7,4375.6,11.05349645]
["bitfinex","ETHUSD",1755730142922,0.0048,4375.7,4375.6,7.9918956]
["bitfinex","ETHUSD",1755730143090,0.0048,4375.7,4375.6,6.765996]
["bitfinex","ETHUSD",1755730143492,0.002,4375.7,4375.6,7.067796]
["bitfinex","ETHUSD",1755730143758,0.002,4375.7,4375.6,7.542196]
["bitfinex","ETHUSD",1755730144093,0.002,4375.7,4375.6,9.77319685]
["bitfinex","ETHUSD",1755730144318,0.002,4375.7,4375.6,18.87706293]
["bitfinex","ETHUSD",1755730144703,0.002,4375.7,4375.6,12.24973648]
["bitfinex","ETHUSD",1755730148498,0.002,4375.7,4375.6,12.18973648]
["bitfinex","ETHUSD",1755730149651,0.002,4375.7,4375.6,5.56813563]
["bitfinex","ETHUSD",1755730149927,0.002,4375.7,4375.6,9.12813563]
["bitfinex","ETHUSD",1755730150632,0.1019,4375.7,4375.6,9.12813563]
["bitfinex","ETHUSD",1755730151047,0.002,4375.7,4375.6,9.43113563]
["bitfinex","ETHUSD",1755730151834,0.002,4375.7,4375.6,9.87833563]
["bitfinex","ETHUSD",1755730152020,0.002,4375.7,4375.6,12.16373648]
["bitfinex","ETHUSD",1755730152437,0.002,4375.7,4375.6,9.87833563]
["bitfinex","ETHUSD",1755730152638,0.002,4375.7,4375.6,12.16373648]
["bitfinex","ETHUSD",1755730154252,0.002,4375.7,4375.6,9.12813563]
["bitfinex","ETHUSD",1755730154445,0.002,4375.7,4375.6,5.56813563]
["bitfinex","ETHUSD",1755730154650,0.101,4375.7,4375.6,6.764996]
["bitfinex","ETHUSD",1755730155843,0.101,4375.7,4375.6,0.205996]
["bitfinex","ETHUSD",1755730156049,0.101,4375.7,4375.5,5.493]
["bitfinex","ETHUSD",1755730156050,0.292,4375.7,4375.5,5.493]
["bitfinex","ETHUSD",1755730156345,0.292,4375.7,4375.6,3.559]
["bitfinex","ETHUSD",1755730156521,0.101,4375.7,4375.6,3.559]
["bitfinex","ETHUSD",1755730157253,0.292,4375.7,4375.6,3.559]
["bitfinex","ETHUSD",1755730158567,0.292,4375.7,4375.5,5.553]
["bitfinex","ETHUSD",1755730158860,0.88593265,4375.6,4375.5,5.553]
["bitfinex","ETHUSD",1755730159158,0.88593265,4375.6,4375.5,9.112]
["bitfinex","ETHUSD",1755730159529,0.192,4375.6,4375.5,9.112]
["bitfinex","ETHUSD",1755730160759,0.099,4375.6,4375.5,9.112]
["bitfinex","ETHUSD",1755730162042,0.29,4375.6,4375.5,9.112]
["bitfinex","ETHUSD",1755730162632,0.29,4375.6,4375.5,9.052]
["bitfinex","ETHUSD",1755730162832,0.099,4375.6,4375.5,9.052]
["bitfinex","ETHUSD",1755730163028,0.002,4375.7,4375.5,9.052]
["bitfinex","ETHUSD",1755730163262,0.002,4375.7,4375.6,0.022854]
["bitfinex","ETHUSD",1755730163645,0.002,4375.7,4375.6,0.833054]
["bitfinex","ETHUSD",1755730163840,0.002,4375.7,4375.6,0.8102]
["bitfinex","ETHUSD",1755730164166,0.002,4375.7,4375.6,0.06]
["bitfinex","ETHUSD",1755730164665,0.101,4375.7,4375.6,0.06]
["bitfinex","ETHUSD",1755730164963,0.101,4375.7,4375.6,3.619]
["bitfinex","ETHUSD",1755730165566,0.002,4375.7,4375.6,4.3692]
["bitfinex","ETHUSD",1755730165738,0.002,4375.7,4375.6,3.922]
["bitfinex","ETHUSD",1755730166146,0.002,4375.7,4375.6,3.619]
["bitfinex","ETHUSD",1755730166460,0.2911,4375.7,4375.6,3.619]
["bitfinex","ETHUSD",1755730166661,0.002,4375.7,4375.6,3.619]
["bitfinex","ETHUSD",1755730167068,0.002,4375.7,4375.6,4.3692]
["bitfinex","ETHUSD",1755730167639,0.002,4375.7,4375.6,4.3092]
["bitfinex","ETHUSD",1755730167865,0.002,4375.7,4375.6,3.862]
["bitfinex","ETHUSD",1755730168079,0.002,4375.7,4375.6,3.559]
["bitfinex","ETHUSD",1755730168769,0.004,4375.7,4375.6,3.559]
["bitfinex","ETHUSD",1755730170454,0.004,4375.7,4375.5,5.584632]
["bitfinex","ETHUSD",1755730170651,0.004,4375.7,4375.6,3.559]
["bitfinex","ETHUSD",1755730170846,0.004,4375.7,4375.5,5.493]
["bitfinex","ETHUSD",1755730171069,0.85523265,4375.6,4375.5,5.493]
["bitfinex","ETHUSD",1755730171274,0.85903265,4375.6,4375.5,9.052]
["bitfinex","ETHUSD",1755730171453,0.66893265,4375.6,4375.5,9.052]
["bitfinex","ETHUSD",1755730171655,0.0038,4375.6,4375.5,9.052]
["bitfinex","ETHUSD",1755730174450,0.002,4375.7,4375.5,9.052]
["bitfinex","ETHUSD",1755730174879,0.099,4375.6,4375.5,9.052]
["bitfinex","ETHUSD",1755730175471,0.099,4375.6,4375.5,5.493]
["bitfinex","ETHUSD",1755730175675,0.099,4375.6,4375.5,9.052]
["bitfinex","ETHUSD",1755730177982,0.099,4375.6,4375.5,5.493]
["bitfinex","ETHUSD",1755730178180,0.099,4375.6,4375.5,9.052]
["bitfinex","ETHUSD",1755730178345,0.79303265,4375.6,4375.5,9.052]
["bitfinex","ETHUSD",1755730178880,1.64503265,4375.6,4375.5,5.493]
["bitfinex","ETHUSD",1755730179179,1.64503265,4375.6,4375.5,9.052]
["bitfinex","ETHUSD",1755730180584,0.66,4375.5,4374.8,0.001]
["bitfinex","ETHUSD",1755730180782,0.66,4375.3,4374.9,3.559]
["bitfinex","ETHUSD",1755730183088,0.002,4375.0,4374.9,3.559]
["bitfinex","ETHUSD",1755730183261,0.002,4375.0,4374.9,3.558]
["bitfinex","ETHUSD",1755730185855,0.002,4375.0,4374.8,0.001]
["bitfinex","ETHUSD",1755730186058,0.002,4375.0,4374.9,3.558]
["bitfinex","ETHUSD",1755730186258,1.39093265,4375.0,4374.9,3.558]
["bitfinex","ETHUSD",1755730186892,1.39093265,4375.0,4374.9,3.618]
["bitfinex","ETHUSD",1755730187093,1.39093265,4375.0,4374.9,0.06]
["bitfinex","ETHUSD",1755730187258,1.58293265,4375.0,4374.9,3.618]
["bitfinex","ETHUSD",1755730188207,1.58293265,4375.0,4374.9,0.06]
["bitfinex","ETHUSD",1755730188513,0.66,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1755730188790,7.81922513,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1755730194278,7.62822513,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1755730194598,7.82022513,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1755730198479,7.62822513,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1755730198901,10.62822513,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1755730200410,0.66,4374.7,4374.4,0.001]
["bitfinex","ETHUSD",1755730200614,10.57642645,4374.5,4373.8,0.02]
["bitfinex","ETHUSD",1755730200781,10.28732645,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1755730200984,3.66,4373.8,4372.8,0.02]
["bitfinex","ETHUSD",1755730201183,10.57642645,4373.2,4372.8,0.02]
["bitfinex","ETHUSD",1755730201429,10.57642645,4373.2,4372.8,0.4846]
["bitfinex","ETHUSD",1755730201612,10.57642645,4373.2,4372.8,0.02]
["bitfinex","ETHUSD",1755730203900,10.28732645,4373.2,4373.1,0.761]
["bitfinex","ETHUSD",1755730204392,3.0,4373.5,4373.1,0.761]
["bitfinex","ETHUSD",1755730204731,6.62732645,4374.0,4373.2,0.4646]
["bitfinex","ETHUSD",1755730204902,3.0,4373.9,4373.2,0.4646]
["bitfinex","ETHUSD",1755730205307,3.0,4373.9,4373.8,0.2954]
["bitfinex","ETHUSD",1755730205919,3.0971,4373.9,4373.1,3.559]
["bitfinex","ETHUSD",1755730206133,0.66,4373.2,4373.1,3.559]
["bitfinex","ETHUSD",1755730206440,0.66,4373.2,4373.1,4.319]
["bitfinex","ETHUSD",1755730206796,3.0,4374.4,4373.1,4.319]
["bitfinex","ETHUSD",1755730206997,0.002,4375.5,4373.2,0.4646]
["bitfinex","ETHUSD",1755730207235,6.62732645,4374.9,4374.7,0.2954]
["bitfinex","ETHUSD",1755730207441,6.62732645,4374.9,4374.7,0.76]
["bitfinex","ETHUSD",1755730207648,3.02,4374.8,4374.7,0.2954]
["bitfinex","ETHUSD",1755730207807,3.02,4374.8,4373.9,0.4646]
["bitfinex","ETHUSD",1755730207808,3.0228,4374.8,4373.9,0.4646]
["bitfinex","ETHUSD",1755730208141,0.66,4374.0,4373.6,4.0226]
["bitfinex","ETHUSD",1755730208298,0.66,4373.8,4373.6,3.558]
["bitfinex","ETHUSD",1755730208500,0.66,4373.8,4373.7,0.76]
["bitfinex","ETHUSD",1755730209519,0.66,4373.8,4373.7,0.2954]
["bitfinex","ETHUSD",1755730209719,0.66,4373.8,4373.7,0.76]
["bitfinex","ETHUSD",1755730212125,0.66,4373.8,4373.7,0.2954]
["bitfinex","ETHUSD",1755730212321,0.90209868,4373.8,4373.7,0.2954]
["bitfinex","ETHUSD",1755730212920,3.0,4374.1,4373.7,0.2954]
["bitfinex","ETHUSD",1755730212921,6.62732645,4374.2,4373.7,0.728]
["bitfinex","ETHUSD",1755730213117,0.02,4374.8,4373.7,0.728]
["bitfinex","ETHUSD",1755730213118,3.0,4374.7,4373.7,0.678]
["bitfinex","ETHUSD",1755730213419,0.66,4374.7,4373.8,0.4326]
["bitfinex","ETHUSD",1755730213632,0.66,4374.7,4374.6,0.2971]
["bitfinex","ETHUSD",1755730213850,0.02,4374.8,4374.6,0.7297]
["bitfinex","ETHUSD",1755730214066,0.02,4374.8,4374.6,0.2971]
["bitfinex","ETHUSD",1755730214248,0.02,4374.8,4374.7,0.4326]
["bitfinex","ETHUSD",1755730214551,0.02,4374.8,4374.7,0.7297]
["bitfinex","ETHUSD",1755730218045,0.022,4374.8,4374.7,4.2867]
["bitfinex","ETHUSD",1755730218245,1.41293265,4374.8,4374.7,4.2867]
["bitfinex","ETHUSD",1755730218447,1.41293265,4374.8,4374.7,3.8541]
["bitfinex","ETHUSD",1755730219428,0.66,4374.7,4374.6,3.557]
["bitfinex","ETHUSD",1755730219648,7.49461971,4374.7,4374.5,3.557]
["bitfinex","ETHUSD",1755730219826,7.49461971,4374.7,4374.0,0.4326]
["bitfinex","ETHUSD",1755730219827,7.49461971,4374.7,4374.4,3.557]
["bitfinex","ETHUSD",1755730220428,0.86729326,4374.7,4374.4,3.557]
["bitfinex","ETHUSD",1755730220648,0.022,4374.8,4374.4,3.557]
["bitfinex","ETHUSD",1755730220649,0.022,4374.8,4374.6,0.2971]
["bitfinex","ETHUSD",1755730221323,0.022,4374.8,4374.6,0.7297]
["bitfinex","ETHUSD",1755730222323,0.022,4374.8,4374.7,0.4326]
["bitfinex","ETHUSD",1755730222639,0.022,4374.8,4374.7,0.7297]
["bitfinex","ETHUSD",1755730224030,0.022,4374.8,4374.7,0.2971]
["bitfinex","ETHUSD",1755730224562,0.022,4374.8,4374.7,0.7297]
["bitfinex","ETHUSD",1755730226754,0.022,4374.8,4374.7,0.7897]
["bitfinex","ETHUSD",1755730230246,0.022,4374.8,4374.7,1.24951468]
["bitfinex","ETHUSD",1755730230444,0.002,4375.5,4374.7,1.36391468]
["bitfinex","ETHUSD",1755730230664,0.002,4375.5,4374.8,0.4326]
["bitfinex","ETHUSD",1755730230863,0.002,4375.5,4375.4,0.2971]
["bitfinex","ETHUSD",1755730231048,0.002,4375.5,4375.4,3.8521]
["bitfinex","ETHUSD",1755730231238,0.002,4375.5,4375.4,4.66991]
["bitfinex","ETHUSD",1755730236085,0.002,4375.5,4375.4,1.11491]
["bitfinex","ETHUSD",1755730236270,0.002,4375.5,4375.4,0.7297]
["bitfinex","ETHUSD",1755730236582,0.002,4375.5,4375.4,4.2827]
["bitfinex","ETHUSD",1755730236754,0.002,4375.5,4375.4,3.8501]
["bitfinex","ETHUSD",1755730237381,0.002,4375.5,4375.4,3.553]
["bitfinex","ETHUSD",1755730237590,0.002,4375.5,4375.4,4.2827]
["bitfinex","ETHUSD",1755730237952,0.3028,4375.5,4374.8,0.4926]
["bitfinex","ETHUSD",1755730238150,0.66,4375.4,4374.8,0.06]
["bitfinex","ETHUSD",1755730238353,0.66,4375.4,4374.9,3.553]
["bitfinex","ETHUSD",1755730238852,0.002,4375.5,4375.3,0.2971]
["bitfinex","ETHUSD",1755730239052,0.002,4375.5,4375.4,3.553]
["bitfinex","ETHUSD",1755730239559,0.101,4375.5,4375.4,3.553]
["bitfinex","ETHUSD",1755730240589,0.002,4375.5,4375.4,3.553]
["bitfinex","ETHUSD",1755730240775,0.002,4375.5,4375.4,4.2907]
["bitfinex","ETHUSD",1755730243055,0.101,4375.5,4375.4,3.552]
["bitfinex","ETHUSD",1755730243588,0.77649489,4375.5,4375.4,3.552]
["bitfinex","ETHUSD",1755730244183,1.33749489,4375.5,4375.4,3.844]
["bitfinex","ETHUSD",1755730244496,0.662,4375.5,4375.4,3.552]
["bitfinex","ETHUSD",1755730244657,0.002,4375.5,4375.4,4.2846]
["bitfinex","ETHUSD",1755730244989,0.004,4375.8,4375.4,4.2846]
["bitfinex","ETHUSD",1755730245289,0.004,4375.8,4375.5,0.46345453]
["bitfinex","ETHUSD",1755730245593,0.004,4375.8,4375.7,0.292]
["bitfinex","ETHUSD",1755730245795,0.004,4375.8,4375.5,0.4406]
["bitfinex","ETHUSD",1755730246586,0.004,4375.8,4375.4,3.552]
["bitfinex","ETHUSD",1755730246894,0.004,4375.8,4375.4,4.0526]
["bitfinex","ETHUSD",1755730247075,0.004,4375.8,4375.4,3.612]
["bitfinex","ETHUSD",1755730247260,0.004,4375.8,4375.7,0.292]
["bitfinex","ETHUSD",1755730247662,0.004,4375.8,4375.7,0.7326]
["bitfinex","ETHUSD",1755730247865,0.66,4376.7,4375.7,0.7326]
["bitfinex","ETHUSD",1755730248075,0.66,4376.5,4375.8,3.552]
["bitfinex","ETHUSD",1755730248495,0.66,4376.7,4375.8,3.552]
["bitfinex","ETHUSD",1755730249785,0.66,4376.7,4375.9,0.4406]
["bitfinex","ETHUSD",1755730249975,0.002,4376.7,4375.9,0.4406]
["bitfinex","ETHUSD",1755730254282,0.66,4376.6,4375.9,0.4406]
["bitfinex","ETHUSD",1755730254504,0.002,4376.7,4375.9,0.4406]
["bitfinex","ETHUSD",1755730255114,0.66,4376.6,4375.9,0.4406]
["bitfinex","ETHUSD",1755730255610,0.002,4376.7,4375.9,0.4406]
["bitfinex","ETHUSD",1755730259482,0.002,4376.7,4375.8,3.9926]
["bitfinex","ETHUSD",1755730259786,0.66,4375.8,4375.6,0.17233139]
["bitfinex","ETHUSD",1755730259982,0.66,4376.5,4375.7,0.7326]
["bitfinex","ETHUSD",1755730260175,0.66,4376.3,4375.7,0.7326]
["bitfinex","ETHUSD",1755730260381,0.66,4376.1,4375.7,0.7326]
["bitfinex","ETHUSD",1755730260579,0.66,4376.3,4375.8,0.4406]
["bitfinex","ETHUSD",1755730260793,0.66,4376.1,4375.8,0.4406]
["bitfinex","ETHUSD",1755730260999,0.66,4376.6,4376.0,0.292]
["bitfinex","ETHUSD",1755730261188,0.66,4376.4,4376.0,0.292]
["bitfinex","ETHUSD",1755730261404,0.21429235,4376.3,4376.0,0.292]
["bitfinex","ETHUSD",1755730261609,0.21429235,4376.3,4376.0,0.7326]
["bitfinex","ETHUSD",1755730262120,0.21429235,4376.3,4376.1,0.4406]
["bitfinex","ETHUSD",1755730262325,0.002,4376.7,4376.2,3.842]
["bitfinex","ETHUSD",1755730262781,0.002,4376.7,4376.3,0.02285035]
["bitfinex","ETHUSD",1755730263112,0.002,4376.7,4376.6,0.292]
["bitfinex","ETHUSD",1755730263584,0.002,4376.7,4376.6,0.7326]
["bitfinex","ETHUSD",1755730270045,0.002,4376.7,4376.6,1.3926]
["bitfinex","ETHUSD",1755730270414,0.002,4376.7,4376.6,0.292]
["bitfinex","ETHUSD",1755730270627,0.3065,4376.7,4376.6,3.548]
["bitfinex","ETHUSD",1755730271030,0.3065,4376.7,4376.3,0.06]
["bitfinex","ETHUSD",1755730271350,0.45695,4376.6,4376.3,0.06]
["bitfinex","ETHUSD",1755730271548,0.9535,4376.4,4376.3,0.06]
["bitfinex","ETHUSD",1755730272442,3.9535,4376.4,4376.3,0.06]
["bitfinex","ETHUSD",1755730272601,4.29574771,4376.4,4376.3,0.06]
["bitfinex","ETHUSD",1755730272799,0.66,4376.3,4375.6,3.548]
["bitfinex","ETHUSD",1755730273017,0.9535,4375.7,4375.6,3.548]
["bitfinex","ETHUSD",1755730273446,0.66,4375.6,4375.5,0.001]
["bitfinex","ETHUSD",1755730273733,1.23723921,4375.6,4375.5,0.001]
["bitfinex","ETHUSD",1755730275404,1.36565782,4375.6,4375.5,0.001]
["bitfinex","ETHUSD",1755730275653,0.66,4375.4,4375.1,0.001]
["bitfinex","ETHUSD",1755730275934,18.46141229,4375.2,4375.1,0.001]
["bitfinex","ETHUSD",1755730276105,18.6753515,4375.2,4375.1,0.001]
["bitfinex","ETHUSD",1755730276306,19.27931705,4375.2,4375.1,0.001]
["bitfinex","ETHUSD",1755730276637,0.66,4375.0,4373.9,0.001]
["bitfinex","ETHUSD",1755730276936,1.16743921,4374.9,4373.9,0.001]
["bitfinex","ETHUSD",1755730277153,1.60400499,4374.9,4373.9,0.001]
["bitfinex","ETHUSD",1755730277308,1.67380499,4374.9,4373.9,0.001]
["bitfinex","ETHUSD",1755730277499,1.45986578,4374.9,4373.9,0.001]
["bitfinex","ETHUSD",1755730278141,1.67305948,4374.9,4373.9,0.001]
["bitfinex","ETHUSD",1755730278314,1.45986578,4374.9,4373.9,0.001]
["bitfinex","ETHUSD",1755730279901,1.39006578,4374.9,4373.9,0.001]
["bitfinex","ETHUSD",1755730280105,4.39006578,4374.9,4374.1,0.4524]
["bitfinex","ETHUSD",1755730281735,1.09656578,4374.9,4373.9,0.001]
["bitfinex","ETHUSD",1755730281925,1.09656578,4374.9,4374.4,0.4524]
["bitfinex","ETHUSD",1755730282535,1.35866578,4374.9,4374.3,0.001]
["bitfinex","ETHUSD",1755730282760,1.68042361,4374.9,4374.3,0.001]
["bitfinex","ETHUSD",1755730283123,0.66,4374.8,4374.3,0.001]
["bitfinex","ETHUSD",1755730283309,18.42741229,4374.4,4374.3,0.001]
["bitfinex","ETHUSD",1755730283942,18.54353215,4374.4,4374.3,0.001]
["bitfinex","ETHUSD",1755730284164,18.54873215,4374.4,4374.3,0.001]
["bitfinex","ETHUSD",1755730284935,18.54873215,4374.4,4373.9,0.001]
["bitfinex","ETHUSD",1755730285152,18.54873215,4374.4,4373.1,0.001]
["bitfinex","ETHUSD",1755730285153,33.87776618,4374.3,4373.1,0.001]
["bitfinex","ETHUSD",1755730285465,18.42491229,4373.9,4373.1,0.001]
["bitfinex","ETHUSD",1755730285839,18.43261229,4373.9,4373.1,0.001]
["bitfinex","ETHUSD",1755730286166,33.66,4373.8,4373.1,0.001]
["bitfinex","ETHUSD",1755730286368,18.42241229,4373.2,4373.1,0.001]
["bitfinex","ETHUSD",1755730286747,3.66,4373.2,4373.1,0.7399]
["bitfinex","ETHUSD",1755730287356,3.0,4374.3,4373.1,0.7399]
["bitfinex","ETHUSD",1755730287671,3.0,4374.3,4373.2,0.4524]
["bitfinex","ETHUSD",1755730287871,14.50791229,4374.9,4374.2,0.2865]
["bitfinex","ETHUSD",1755730288058,14.50791229,4374.9,4374.3,0.4524]
["bitfinex","ETHUSD",1755730288265,0.66,4374.7,4374.3,0.4524]
["bitfinex","ETHUSD",1755730288464,18.05591229,4375.4,4374.6,0.2865]
["bitfinex","ETHUSD",1755730288774,14.50791229,4375.4,4374.6,0.2865]
["bitfinex","ETHUSD",1755730288978,14.50791229,4375.4,4374.7,0.4524]
["bitfinex","ETHUSD",1755730289276,3.0,4375.3,4375.0,0.2865]
["bitfinex","ETHUSD",1755730289449,0.002,4375.6,4375.0,0.2865]
["bitfinex","ETHUSD",1755730289644,0.002,4375.6,4375.0,0.7389]
["bitfinex","ETHUSD",1755730290072,0.662,4375.6,4375.0,0.2865]
["bitfinex","ETHUSD",1755730290281,0.662,4375.6,4374.6,0.4524]
["bitfinex","ETHUSD",1755730290282,3.66,4375.3,4374.6,0.4524]
["bitfinex","ETHUSD",1755730290582,3.0,4375.3,4374.6,0.4524]
["bitfinex","ETHUSD",1755730290785,0.66,4375.2,4374.7,0.4524]
["bitfinex","ETHUSD",1755730291270,0.66,4375.2,4374.8,0.4524]
["bitfinex","ETHUSD",1755730291646,0.66,4375.2,4374.9,0.4524]
["bitfinex","ETHUSD",1755730291845,0.66,4375.2,4375.0,0.2865]
["bitfinex","ETHUSD",1755730292378,0.66,4375.2,4375.0,0.7389]
["bitfinex","ETHUSD",1755730292677,0.662,4375.1,4375.0,0.7389]
["bitfinex","ETHUSD",1755730293068,0.662,4375.1,4375.0,0.2865]
["bitfinex","ETHUSD",1755730293650,0.662,4375.1,4375.0,0.7389]
["bitfinex","ETHUSD",1755730294561,0.66,4375.0,4374.6,0.4524]
["bitfinex","ETHUSD",1755730294958,3.66,4374.8,4374.1,0.4524]
["bitfinex","ETHUSD",1755730296384,0.66,4374.1,4373.4,0.4524]
["bitfinex","ETHUSD",1755730297458,0.66,4374.2,4373.4,0.4524]
["bitfinex","ETHUSD",1755730297973,0.66,4374.6,4374.1,0.2865]
["bitfinex","ETHUSD",1755730298177,0.66,4374.4,4374.1,0.2865]
["bitfinex","ETHUSD",1755730298491,0.66,4374.4,4374.1,0.7389]
["bitfinex","ETHUSD",1755730299692,0.66,4374.8,4374.2,0.4524]
["bitfinex","ETHUSD",1755730300262,0.66,4374.6,4373.9,0.4524]
["bitfinex","ETHUSD",1755730300463,3.0,4374.9,4373.4,0.4524]
["bitfinex","ETHUSD",1755730300464,3.66,4374.4,4373.4,0.4524]
["bitfinex","ETHUSD",1755730300791,0.66,4374.2,4373.4,0.4524]
["bitfinex","ETHUSD",1755730300959,0.66,4374.3,4374.1,0.2947]
["bitfinex","ETHUSD",1755730301159,0.5705921,4374.2,4374.1,0.2947]
["bitfinex","ETHUSD",1755730301382,0.66,4374.8,4374.2,0.4307]
["bitfinex","ETHUSD",1755730301583,0.66,4374.6,4374.2,0.4307]
["bitfinex","ETHUSD",1755730301889,0.66,4374.4,4374.2,0.4307]
["bitfinex","ETHUSD",1755730302093,0.66,4374.8,4374.3,0.2947]
["bitfinex","ETHUSD",1755730302273,0.66,4374.6,4374.3,0.2947]
["bitfinex","ETHUSD",1755730302591,0.66,4374.4,4374.3,0.2947]
["bitfinex","ETHUSD",1755730302836,3.0,4374.9,4374.3,0.2947]
["bitfinex","ETHUSD",1755730302973,1.00246099,4374.8,4374.3,0.2947]
["bitfinex","ETHUSD",1755730303172,0.34246099,4374.7,4374.4,0.4307]
["bitfinex","ETHUSD",1755730303573,0.34246099,4374.7,4374.5,0.4307]
["bitfinex","ETHUSD",1755730305166,0.21403812,4374.7,4374.6,0.7254]
["bitfinex","ETHUSD",1755730305496,0.66,4374.9,4374.6,0.7254]
["bitfinex","ETHUSD",1755730305703,0.66,4374.7,4374.6,0.7254]
["bitfinex","ETHUSD",1755730305903,0.87403812,4374.7,4374.6,0.2947]
["bitfinex","ETHUSD",1755730306215,0.87403812,4374.7,4373.8,0.001]
["bitfinex","ETHUSD",1755730306360,0.66,4374.5,4373.8,0.4317]
["bitfinex","ETHUSD",1755730306576,3.0,4374.9,4373.8,0.4317]
["bitfinex","ETHUSD",1755730306577,0.66,4374.3,4373.8,0.4317]
["bitfinex","ETHUSD",1755730306782,0.66,4374.8,4373.9,0.4307]
["bitfinex","ETHUSD",1755730306983,3.66,4374.4,4373.8,0.001]
["bitfinex","ETHUSD",1755730307183,0.66,4374.2,4373.8,0.001]
["bitfinex","ETHUSD",1755730307521,0.66,4374.3,4373.8,0.001]
["bitfinex","ETHUSD",1755730307683,0.21404981,4374.2,4373.8,0.001]
["bitfinex","ETHUSD",1755730308509,0.21404981,4374.2,4373.8,0.4317]
["bitfinex","ETHUSD",1755730310091,0.34248007,4374.2,4373.8,0.4317]
["bitfinex","ETHUSD",1755730310290,0.66,4374.0,4373.8,0.4317]
["bitfinex","ETHUSD",1755730310536,0.66,4374.3,4373.8,0.4317]
["bitfinex","ETHUSD",1755730310705,0.34249104,4374.2,4373.8,0.4317]
["bitfinex","ETHUSD",1755730310906,0.2140569,4374.2,4373.8,0.4317]
["bitfinex","ETHUSD",1755730313113,0.66,4374.2,4373.8,0.4317]
["bitfinex","ETHUSD",1755730313439,0.66,4374.0,4373.8,0.4317]
["bitfinex","ETHUSD",1755730313808,0.66,4374.3,4373.8,0.4317]
["bitfinex","ETHUSD",1755730314004,0.66,4374.1,4373.8,0.4317]
["bitfinex","ETHUSD",1755730314318,0.9673,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1755730314641,1.18134391,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1755730314797,1.46543254,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1755730315803,4.52153254,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1755730316033,4.78459037,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1755730316234,4.84069037,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1755730316443,4.18069037,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1755730316743,8.06753254,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1755730318800,8.72290226,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1755730319995,8.72265107,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1755730323353,4.78433918,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1755730323648,8.01018135,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1755730325539,8.01018135,4373.9,4373.8,0.061]
["bitfinex","ETHUSD",1755730326346,1.46518135,4373.9,4373.8,0.061]
["bitfinex","ETHUSD",1755730326646,8.01018135,4373.9,4373.8,0.061]
["bitfinex","ETHUSD",1755730326847,1.15788135,4373.9,4373.8,0.7864]
["bitfinex","ETHUSD",1755730327235,0.49788135,4373.9,4373.8,0.7864]
["bitfinex","ETHUSD",1755730327437,0.12833294,4373.9,4373.8,0.7864]
["bitfinex","ETHUSD",1755730327750,0.002,4374.3,4373.8,0.7864]
["bitfinex","ETHUSD",1755730328053,0.002,4374.3,4373.9,0.4307]
["bitfinex","ETHUSD",1755730328217,0.002,4374.3,4374.2,0.2947]
["bitfinex","ETHUSD",1755730328813,0.002,4374.3,4374.2,0.7254]
["bitfinex","ETHUSD",1755730329546,1.00422458,4374.3,4374.2,0.7254]
["bitfinex","ETHUSD",1755730331744,1.00422458,4374.3,4374.2,0.2947]
["bitfinex","ETHUSD",1755730332630,1.00422458,4374.3,4374.2,0.745]
["bitfinex","ETHUSD",1755730334449,1.00448361,4374.3,4374.2,0.745]
["bitfinex","ETHUSD",1755730336259,1.00448361,4374.3,4374.2,0.2947]
["bitfinex","ETHUSD",1755730336456,0.66,4374.2,4373.9,0.5103]
["bitfinex","ETHUSD",1755730336626,0.66,4374.0,4373.9,0.06]
["bitfinex","ETHUSD",1755730336958,0.66,4374.0,4373.9,0.3638]
["bitfinex","ETHUSD",1755730336959,1.02765749,4374.0,4373.9,0.3638]
["bitfinex","ETHUSD",1755730337265,1.02765749,4374.0,4373.9,0.3038]
["bitfinex","ETHUSD",1755730337424,1.02765749,4374.0,4373.9,0.7541]
["bitfinex","ETHUSD",1755730339627,1.02765749,4374.0,4373.9,0.3038]
["bitfinex","ETHUSD",1755730339822,1.02765749,4374.0,4373.9,0.7541]
["bitfinex","ETHUSD",1755730340381,7.66837957,4374.0,4373.8,0.001]
["bitfinex","ETHUSD",1755730340557,0.87414325,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1755730341235,0.97314325,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1755730342260,0.87414325,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1755730343636,0.66,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1755730343831,0.87421089,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1755730345169,1.0027463,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1755730345855,0.87421089,4373.9,4373.8,0.7551]
["bitfinex","ETHUSD",1755730346254,0.21421089,4373.9,4373.8,0.7551]
["bitfinex","ETHUSD",1755730346459,0.662,4374.3,4373.8,0.7551]
["bitfinex","ETHUSD",1755730346664,0.21421089,4374.2,4373.9,0.4503]
["bitfinex","ETHUSD",1755730346864,0.002,4374.3,4374.1,0.3038]
["bitfinex","ETHUSD",1755730347237,0.002,4374.3,4374.2,0.4503]
["bitfinex","ETHUSD",1755730347238,0.79939754,4374.3,4374.2,0.4503]
["bitfinex","ETHUSD",1755730347438,1.45939754,4374.3,4374.2,0.7541]
["bitfinex","ETHUSD",1755730348941,1.00472504,4374.3,4374.2,0.7541]
["bitfinex","ETHUSD",1755730349241,0.002,4374.3,4374.2,0.7541]
["bitfinex","ETHUSD",1755730350482,0.002,4374.3,4374.2,3.8685]
["bitfinex","ETHUSD",1755730350773,0.002,4374.3,4374.2,3.95136132]
["bitfinex","ETHUSD",1755730350953,0.002,4374.3,4374.2,0.9285]
["bitfinex","ETHUSD",1755730351470,0.002,4374.3,4374.2,0.8141]
["bitfinex","ETHUSD",1755730355074,0.002,4374.3,4374.2,0.7541]
["bitfinex","ETHUSD",1755730360178,0.002,4374.3,4374.2,0.3038]
["bitfinex","ETHUSD",1755730360586,0.002,4374.3,4374.2,6.8438]
["bitfinex","ETHUSD",1755730360755,0.002,4374.3,4374.2,7.2941]
["bitfinex","ETHUSD",1755730361079,0.002,4374.3,4374.2,4.2941]
["bitfinex","ETHUSD",1755730361850,0.002,4374.3,4374.2,4.281]
["bitfinex","ETHUSD",1755730368488,0.002,4374.3,4374.2,4.7091]
["bitfinex","ETHUSD",1755730368700,0.002,4374.3,4374.2,4.8235]
["bitfinex","ETHUSD",1755730368999,0.002,4374.3,4374.2,7.8235]
["bitfinex","ETHUSD",1755730369161,0.022,4374.8,4374.3,3.0]
["bitfinex","ETHUSD",1755730369362,0.022,4374.8,4374.7,0.2996]
["bitfinex","ETHUSD",1755730369597,0.022,4374.8,4374.7,6.952]
["bitfinex","ETHUSD",1755730369756,0.022,4374.8,4374.7,9.5830614]
["bitfinex","ETHUSD",1755730374062,0.022,4374.8,4374.7,9.6746994]
["bitfinex","ETHUSD",1755730378288,0.022,4374.8,4374.7,16.30429558]
["bitfinex","ETHUSD",1755730379895,0.022,4374.8,4374.7,18.59016661]
["bitfinex","ETHUSD",1755730380297,0.022,4374.8,4374.7,16.30429558]
["bitfinex","ETHUSD",1755730381794,0.022,4374.8,4374.7,18.59016661]
["bitfinex","ETHUSD",1755730382803,0.022,4374.8,4374.7,16.30429558]
["bitfinex","ETHUSD",1755730384009,0.002,4374.9,4374.8,3.0]
["bitfinex","ETHUSD",1755730384322,0.002,4375.7,4375.5,9.62959618]
["bitfinex","ETHUSD",1755730384609,0.002,4375.7,4375.5,13.46419618]
["bitfinex","ETHUSD",1755730384811,0.002,4375.7,4375.5,14.01679618]
["bitfinex","ETHUSD",1755730385166,0.002,4375.7,4375.5,16.30224927]
["bitfinex","ETHUSD",1755730385413,0.002,4375.7,4375.5,14.10841618]
["bitfinex","ETHUSD",1755730385580,0.002,4375.7,4375.5,15.74780753]
["bitfinex","ETHUSD",1755730385783,0.002,4375.7,4375.5,18.03326062]
["bitfinex","ETHUSD",1755730386014,0.002,4375.7,4375.5,15.74780753]
["bitfinex","ETHUSD",1755730386766,0.002,4375.7,4375.5,18.03326062]
["bitfinex","ETHUSD",1755730387105,0.002,4375.7,4375.5,15.74780753]
["bitfinex","ETHUSD",1755730387613,0.002,4375.7,4375.5,18.03326062]
["bitfinex","ETHUSD",1755730388997,6.62959618,4379.0,4375.6,5.28540085]
["bitfinex","ETHUSD",1755730389202,6.62959618,4379.0,4375.7,9.1418021]
["bitfinex","ETHUSD",1755730389203,0.119,4377.8,4375.7,9.1418021]
["bitfinex","ETHUSD",1755730389410,0.002,4376.5,4375.8,3.0]
["bitfinex","ETHUSD",1755730389603,0.002,4376.5,4376.4,9.92919618]
["bitfinex","ETHUSD",1755730389803,0.002,4376.5,4376.4,14.5705158]
["bitfinex","ETHUSD",1755730390009,0.002,4376.5,4376.4,15.0087158]
["bitfinex","ETHUSD",1755730392486,0.002,4376.5,4376.4,15.1003148]
["bitfinex","ETHUSD",1755730395012,0.002,4376.5,4376.4,17.38529789]
["bitfinex","ETHUSD",1755730395774,0.002,4376.5,4376.4,15.0983148]
["bitfinex","ETHUSD",1755730395975,0.002,4376.5,4376.4,17.38329789]
["bitfinex","ETHUSD",1755730396399,0.002,4376.5,4376.4,15.0983148]
["bitfinex","ETHUSD",1755730396684,0.002,4376.5,4376.4,17.38329789]
["bitfinex","ETHUSD",1755730398018,0.002,4376.5,4376.4,17.55263005]
["bitfinex","ETHUSD",1755730398724,0.101,4376.5,4376.4,7.89925078]
["bitfinex","ETHUSD",1755730398925,0.002,4376.5,4376.4,14.52884696]
["bitfinex","ETHUSD",1755730399222,0.002,4376.5,4376.4,14.84394696]
["bitfinex","ETHUSD",1755730399823,0.002,4376.5,4376.4,15.31824696]
["bitfinex","ETHUSD",1755730401697,0.3012,4376.5,4376.4,4.36825078]
["bitfinex","ETHUSD",1755730401929,0.3012,4376.5,4376.4,6.90633116]
["bitfinex","ETHUSD",1755730402630,0.3012,4376.5,4376.4,3.37533116]
["bitfinex","ETHUSD",1755730402795,0.3012,4376.5,4376.4,3.81473216]
["bitfinex","ETHUSD",1755730402996,0.3012,4376.5,4376.4,0.16933216]
["bitfinex","ETHUSD",1755730403214,0.3012,4376.5,4376.4,3.531]
["bitfinex","ETHUSD",1755730403603,0.3012,4376.5,4376.0,0.3012]
["bitfinex","ETHUSD",1755730403928,0.3012,4376.5,4376.4,0.06]
["bitfinex","ETHUSD",1755730404112,0.3012,4376.5,4376.4,3.59]
["bitfinex","ETHUSD",1755730404809,0.3012,4376.5,4376.4,0.06]
["bitfinex","ETHUSD",1755730405136,0.3012,4376.5,4376.4,3.59]
["bitfinex","ETHUSD",1755730405630,0.3012,4376.5,4376.4,6.59]
["bitfinex","ETHUSD",1755730406638,0.3012,4376.5,4376.4,3.59]
["bitfinex","ETHUSD",1755730408339,0.3012,4376.5,4376.4,3.53]
["bitfinex","ETHUSD",1755730411325,0.3012,4376.5,4375.4,0.5887]
["bitfinex","ETHUSD",1755730411326,0.66,4376.4,4375.4,0.1144]
["bitfinex","ETHUSD",1755730411529,0.2969,4375.5,4375.3,0.001]
["bitfinex","ETHUSD",1755730411743,0.2969,4375.5,4375.4,3.53]
["bitfinex","ETHUSD",1755730411949,0.2999,4375.5,4375.3,0.001]
["bitfinex","ETHUSD",1755730412109,0.2969,4375.5,4375.4,3.53]
["bitfinex","ETHUSD",1755730412611,0.2969,4375.5,4375.4,6.53]
["bitfinex","ETHUSD",1755730417372,0.2969,4375.5,4375.4,6.59]
["bitfinex","ETHUSD",1755730418671,0.9569,4375.5,4375.4,0.06]
["bitfinex","ETHUSD",1755730418837,0.9569,4375.5,4375.4,3.59]
["bitfinex","ETHUSD",1755730419557,0.2969,4375.5,4375.4,3.59]
["bitfinex","ETHUSD",1755730419933,0.002,4376.5,4375.4,3.59]
["bitfinex","ETHUSD",1755730420566,0.268,4376.5,4375.4,3.59]
["bitfinex","ETHUSD",1755730420769,0.268,4376.5,4375.4,3.53]
["bitfinex","ETHUSD",1755730421076,0.002,4376.5,4375.5,3.47205453]
["bitfinex","ETHUSD",1755730421283,0.002,4376.5,4375.6,0.4492]
["bitfinex","ETHUSD",1755730421642,0.002,4376.5,4375.7,0.02285348]
["bitfinex","ETHUSD",1755730421838,0.002,4376.5,4376.4,0.3137]
["bitfinex","ETHUSD",1755730422040,0.002,4376.5,4376.4,3.8427]
["bitfinex","ETHUSD",1755730422860,0.002,4376.5,4376.4,4.2919]
["bitfinex","ETHUSD",1755730423053,0.002,4376.5,4376.4,7.72109]
["bitfinex","ETHUSD",1755730423976,0.002,4376.5,4376.4,14.35068618]
["bitfinex","ETHUSD",1755730424180,0.002,4376.5,4376.4,14.46508618]
["bitfinex","ETHUSD",1755730427183,0.002,4376.5,4376.4,7.83549]
["bitfinex","ETHUSD",1755730429967,0.002,4376.5,4376.4,14.46508618]
["bitfinex","ETHUSD",1755730430478,0.002,4376.5,4376.4,14.55669218]
["bitfinex","ETHUSD",1755730431158,0.002,4376.5,4376.4,16.84167527]
["bitfinex","ETHUSD",1755730431763,0.002,4376.5,4376.4,14.55669218]
["bitfinex","ETHUSD",1755730432577,0.002,4376.5,4376.4,16.84167527]
["bitfinex","ETHUSD",1755730433284,0.002,4376.5,4376.4,14.55669218]
["bitfinex","ETHUSD",1755730433781,0.002,4376.5,4376.4,16.84167527]
["bitfinex","ETHUSD",1755730434077,0.002,4376.5,4376.4,14.55669218]
["bitfinex","ETHUSD",1755730434952,0.002,4376.5,4376.4,11.02769218]
["bitfinex","ETHUSD",1755730435346,0.002,4376.5,4376.4,14.55469218]
["bitfinex","ETHUSD",1755730436050,0.002,4376.5,4376.4,16.83967527]
["bitfinex","ETHUSD",1755730436253,0.002,4376.5,4376.4,4.283696]
["bitfinex","ETHUSD",1755730436584,0.002,4376.5,4376.4,7.809696]
["bitfinex","ETHUSD",1755730438507,0.002,4376.5,4376.4,4.283696]
["bitfinex","ETHUSD",1755730438705,0.002,4376.5,4376.4,7.046796]
["bitfinex","ETHUSD",1755730439067,0.002,4376.5,4376.4,7.809696]
["bitfinex","ETHUSD",1755730439266,0.002,4376.5,4376.4,4.283696]
["bitfinex","ETHUSD",1755730439582,0.002,4376.5,4376.4,7.06964583]
["bitfinex","ETHUSD",1755730439776,0.002,4376.5,4376.4,7.809696]
["bitfinex","ETHUSD",1755730444402,0.002,4376.5,4376.4,4.283696]
["bitfinex","ETHUSD",1755730444608,0.002,4376.5,4376.4,7.89154583]
["bitfinex","ETHUSD",1755730444807,0.002,4376.5,4376.4,7.868696]
["bitfinex","ETHUSD",1755730446508,0.002,4376.5,4376.4,7.983096]
["bitfinex","ETHUSD",1755730447007,0.002,4376.5,4376.4,10.26807909]
["bitfinex","ETHUSD",1755730447606,0.002,4376.5,4376.4,7.983096]
["bitfinex","ETHUSD",1755730448276,0.002,4376.5,4376.4,7.533896]
["bitfinex","ETHUSD",1755730448605,0.002,4376.5,4376.4,7.983096]
["bitfinex","ETHUSD",1755730448808,0.002,4376.5,4376.4,10.26807909]
["bitfinex","ETHUSD",1755730448994,0.002,4376.5,4376.4,10.20807909]
["bitfinex","ETHUSD",1755730449324,0.002,4376.5,4376.4,3.635196]
["bitfinex","ETHUSD",1755730449514,0.002,4376.5,4376.4,7.18304583]
["bitfinex","ETHUSD",1755730449709,0.002,4376.5,4376.4,7.160196]
["bitfinex","ETHUSD",1755730450012,0.002,4376.5,4376.4,3.948896]
["bitfinex","ETHUSD",1755730450180,0.002,4376.5,4376.4,7.94594583]
["bitfinex","ETHUSD",1755730450385,0.002,4376.5,4376.4,7.923096]
["bitfinex","ETHUSD",1755730450915,0.101,4376.5,4376.4,7.160196]
["bitfinex","ETHUSD",1755730451110,0.101,4376.5,4376.4,3.635196]
["bitfinex","ETHUSD",1755730451311,0.101,4376.5,4376.4,7.18304583]
["bitfinex","ETHUSD",1755730451611,0.101,4376.5,4376.4,7.160196]
["bitfinex","ETHUSD",1755730451807,0.101,4376.5,4376.4,3.635196]
["bitfinex","ETHUSD",1755730452109,0.002,4376.5,4376.4,7.95174583]
["bitfinex","ETHUSD",1755730452310,0.002,4376.5,4376.4,7.928896]
["bitfinex","ETHUSD",1755730452513,0.002,4376.5,4376.4,14.55849218]
["bitfinex","ETHUSD",1755730452712,0.002,4376.5,4376.4,7.928896]
["bitfinex","ETHUSD",1755730454329,0.002,4376.5,4376.4,7.160196]
["bitfinex","ETHUSD",1755730454707,0.002,4376.5,4376.4,3.635196]
["bitfinex","ETHUSD",1755730455230,0.002,4376.5,4376.4,7.159196]
["bitfinex","ETHUSD",1755730456530,0.002,4376.5,4376.4,7.927896]
["bitfinex","ETHUSD",1755730457940,0.002,4376.5,4376.4,14.55749218]
["bitfinex","ETHUSD",1755730458147,0.002,4376.5,4376.4,16.84247527]
["bitfinex","ETHUSD",1755730458927,0.002,4376.5,4376.4,17.50247527]
["bitfinex","ETHUSD",1755730459444,0.002,4376.5,4376.4,10.21287909]
["bitfinex","ETHUSD",1755730460754,0.002,4376.5,4376.4,7.927896]
["bitfinex","ETHUSD",1755730461250,0.002,4376.5,4376.4,10.21287909]
["bitfinex","ETHUSD",1755730461430,0.002,4376.5,4376.4,4.403896]
["bitfinex","ETHUSD",1755730461762,0.002,4376.5,4376.4,10.21287909]
["bitfinex","ETHUSD",1755730462252,0.002,4376.5,4376.4,6.68887909]
["bitfinex","ETHUSD",1755730462448,0.2932,4376.5,4376.4,7.159196]
["bitfinex","ETHUSD",1755730462950,0.002,4376.5,4376.4,7.456496]
["bitfinex","ETHUSD",1755730463123,0.002,4376.5,4376.4,7.927896]
["bitfinex","ETHUSD",1755730463533,0.101,4376.5,4376.4,7.158196]
["bitfinex","ETHUSD",1755730464422,0.002,4376.5,4376.4,7.455496]
["bitfinex","ETHUSD",1755730464617,0.002,4376.5,4376.4,14.55649218]
["bitfinex","ETHUSD",1755730465348,0.002,4376.5,4376.4,3.635196]
["bitfinex","ETHUSD",1755730465544,0.101,4376.5,4376.4,7.18104583]
["bitfinex","ETHUSD",1755730465755,0.002,4376.5,4376.4,7.926896]
["bitfinex","ETHUSD",1755730466752,0.101,4376.5,4376.4,3.635196]
["bitfinex","ETHUSD",1755730466930,0.101,4376.5,4376.4,7.158196]
["bitfinex","ETHUSD",1755730467658,0.002,4376.5,4376.4,7.455496]
["bitfinex","ETHUSD",1755730467865,0.002,4376.5,4376.4,7.926896]
["bitfinex","ETHUSD",1755730468869,0.002,4376.5,4376.4,7.455496]
["bitfinex","ETHUSD",1755730469079,0.002,4376.5,4376.4,7.926896]
["bitfinex","ETHUSD",1755730471259,0.002,4376.5,4376.4,10.21187909]
["bitfinex","ETHUSD",1755730475356,0.002,4376.5,4376.4,6.68887909]
["bitfinex","ETHUSD",1755730475553,0.002,4376.5,4376.4,10.21087909]
["bitfinex","ETHUSD",1755730476465,0.002,4376.5,4376.4,11.53887908]
["bitfinex","ETHUSD",1755730476668,0.002,4376.5,4376.4,15.06087908]
["bitfinex","ETHUSD",1755730478568,0.002,4376.5,4376.4,11.53887908]
["bitfinex","ETHUSD",1755730478772,0.002,4376.5,4376.4,15.06087908]
["bitfinex","ETHUSD",1755730479169,0.002,4376.5,4376.4,11.53887908]
["bitfinex","ETHUSD",1755730479389,0.002,4376.5,4376.4,15.06087908]
["bitfinex","ETHUSD",1755730481255,0.002,4376.5,4376.4,15.05987908]
["bitfinex","ETHUSD",1755730485186,0.012,4376.8,4376.7,2.94482646]
["bitfinex","ETHUSD",1755730485481,0.012,4376.8,4376.7,18.05373101]
["bitfinex","ETHUSD",1755730485679,0.012,4376.8,4376.7,18.60248275]
["bitfinex","ETHUSD",1755730486187,0.012,4376.8,4376.7,21.01148275]
["bitfinex","ETHUSD",1755730486371,0.012,4376.8,4376.7,17.58205775]
["bitfinex","ETHUSD",1755730486578,0.012,4376.8,4376.7,21.10305775]
["bitfinex","ETHUSD",1755730487584,0.012,4376.8,4376.7,15.17305775]
["bitfinex","ETHUSD",1755730487784,0.012,4376.8,4376.7,18.03305775]
["bitfinex","ETHUSD",1755730488085,0.012,4376.8,4376.7,14.51305775]
["bitfinex","ETHUSD",1755730488275,0.012,4376.8,4376.7,18.03305775]
["bitfinex","ETHUSD",1755730488674,0.012,4376.8,4376.7,21.10205775]
["bitfinex","ETHUSD",1755730489678,0.012,4376.8,4376.7,21.16205775]
["bitfinex","ETHUSD",1755730491070,0.002,4377.0,4376.9,7.69372206]
["bitfinex","ETHUSD",1755730491265,0.002,4377.0,4376.9,13.88896169]
["bitfinex","ETHUSD",1755730491472,0.002,4377.0,4376.9,12.13996169]
["bitfinex","ETHUSD",1755730492272,0.002,4377.0,4376.9,12.59716169]
["bitfinex","ETHUSD",1755730492989,0.002,4377.0,4376.9,9.07716169]
["bitfinex","ETHUSD",1755730493293,0.002,4377.0,4376.9,12.88316169]
["bitfinex","ETHUSD",1755730493488,0.101,4377.0,4376.9,18.74245787]
["bitfinex","ETHUSD",1755730493699,0.02,4377.8,4376.9,19.05555787]
["bitfinex","ETHUSD",1755730493991,0.02,4377.8,4377.7,12.57390072]
["bitfinex","ETHUSD",1755730494291,0.02,4377.8,4377.7,16.40700072]
["bitfinex","ETHUSD",1755730494494,0.02,4377.8,4377.7,16.97860072]
["bitfinex","ETHUSD",1755730494789,0.02,4377.8,4377.7,17.26460072]
["bitfinex","ETHUSD",1755730494986,0.02,4377.8,4377.7,19.21949866]
["bitfinex","ETHUSD",1755730496665,0.02,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1755730496865,0.02,4378.8,4378.7,14.29778285]
["bitfinex","ETHUSD",1755730497068,0.3144,4378.8,4378.7,17.51877903]
["bitfinex","ETHUSD",1755730497265,0.3144,4378.8,4378.7,22.88875419]
["bitfinex","ETHUSD",1755730497462,0.3144,4378.8,4378.7,22.98029819]
["bitfinex","ETHUSD",1755730497791,0.02,4378.8,4378.7,22.98029819]
["bitfinex","ETHUSD",1755730498292,0.3144,4378.8,4378.7,22.98029819]
["bitfinex","ETHUSD",1755730499296,0.02,4378.8,4378.7,22.98029819]
["bitfinex","ETHUSD",1755730499796,0.02,4378.8,4378.7,25.84059819]
["bitfinex","ETHUSD",1755730499997,0.02,4379.8,4379.7,12.57285759]
["bitfinex","ETHUSD",1755730500300,0.02,4379.8,4379.7,16.54959618]
["bitfinex","ETHUSD",1755730500622,0.3833,4379.8,4379.7,4.5444]
["bitfinex","ETHUSD",1755730500769,0.119,4379.8,4379.7,14.71299618]
["bitfinex","ETHUSD",1755730500964,0.026,4380.8,4380.3,2.28294865]
["bitfinex","ETHUSD",1755730501211,0.102,4380.4,4380.3,9.62959618]
["bitfinex","ETHUSD",1755730501390,0.102,4380.4,4380.3,3.1144]
["bitfinex","ETHUSD",1755730501568,0.3663,4380.4,4380.3,3.1144]
["bitfinex","ETHUSD",1755730501764,0.1163,4380.4,4380.3,3.1144]
["bitfinex","ETHUSD",1755730501988,0.026,4380.8,4380.3,3.1144]
["bitfinex","ETHUSD",1755730501989,0.026,4380.8,4380.4,3.0]
["bitfinex","ETHUSD",1755730502165,0.026,4380.8,4380.7,6.74399618]
["bitfinex","ETHUSD",1755730502380,0.026,4380.8,4380.7,13.28799618]
["bitfinex","ETHUSD",1755730503093,0.026,4380.8,4380.7,6.543]
["bitfinex","ETHUSD",1755730504472,0.026,4380.8,4380.7,6.6574]
["bitfinex","ETHUSD",1755730504668,0.026,4380.8,4380.7,3.1144]
["bitfinex","ETHUSD",1755730504877,0.026,4380.8,4380.7,6.6574]
["bitfinex","ETHUSD",1755730506192,0.026,4380.8,4380.7,3.28759331]
["bitfinex","ETHUSD",1755730506372,0.026,4380.8,4380.7,6.83159331]
["bitfinex","ETHUSD",1755730506576,0.026,4380.8,4380.7,13.46118949]
["bitfinex","ETHUSD",1755730506801,0.026,4380.8,4380.7,14.80730844]
["bitfinex","ETHUSD",1755730507407,0.026,4380.8,4380.7,14.82030844]
["bitfinex","ETHUSD",1755730508193,0.026,4380.8,4380.7,15.32030844]
["bitfinex","ETHUSD",1755730508974,0.026,4380.8,4380.7,15.63340844]
["bitfinex","ETHUSD",1755730509201,0.026,4380.8,4380.7,16.09060844]
["bitfinex","ETHUSD",1755730509700,0.026,4380.8,4380.7,15.32030844]
["bitfinex","ETHUSD",1755730509907,0.026,4380.8,4380.7,5.13371226]
["bitfinex","ETHUSD",1755730510219,0.026,4380.8,4380.7,7.34159331]
["bitfinex","ETHUSD",1755730510370,0.026,4380.8,4380.7,7.34259331]
["bitfinex","ETHUSD",1755730511100,0.026,4380.8,4380.7,3.84759331]
["bitfinex","ETHUSD",1755730511405,0.026,4380.8,4380.7,7.40259331]
["bitfinex","ETHUSD",1755730511606,0.026,4380.8,4380.7,4.40159331]
["bitfinex","ETHUSD",1755730511806,0.026,4380.8,4380.7,0.84759331]
["bitfinex","ETHUSD",1755730512103,7.31559618,4380.8,4380.7,0.1744]
["bitfinex","ETHUSD",1755730512269,8.0471558,4380.8,4380.7,0.06]
["bitfinex","ETHUSD",1755730512474,8.0471558,4380.8,4380.7,3.618]
["bitfinex","ETHUSD",1755730512704,8.0471558,4380.8,4380.7,0.06]
["bitfinex","ETHUSD",1755730513078,8.0471558,4380.8,4380.7,3.618]
["bitfinex","ETHUSD",1755730513416,1.41755962,4380.8,4380.7,3.618]
["bitfinex","ETHUSD",1755730513616,0.686,4380.8,4380.7,3.618]
["bitfinex","ETHUSD",1755730514778,0.026,4380.8,4380.7,6.558]
["bitfinex","ETHUSD",1755730514993,0.026,4380.8,4380.7,6.6724]
["bitfinex","ETHUSD",1755730515228,0.026,4380.8,4380.7,6.763921]
["bitfinex","ETHUSD",1755730515518,0.026,4380.8,4380.7,8.2303731]
["bitfinex","ETHUSD",1755730516320,0.026,4380.8,4380.7,10.5131133]
["bitfinex","ETHUSD",1755730517093,0.026,4380.8,4380.7,8.2493731]
["bitfinex","ETHUSD",1755730517293,0.026,4380.8,4380.7,10.5321133]
["bitfinex","ETHUSD",1755730518288,0.026,4380.8,4380.7,24.99367566]
["bitfinex","ETHUSD",1755730519228,0.026,4380.8,4380.7,19.13493546]
["bitfinex","ETHUSD",1755730519514,0.026,4380.8,4380.7,22.70993546]
["bitfinex","ETHUSD",1755730519732,0.026,4380.8,4380.7,19.13493546]
["bitfinex","ETHUSD",1755730519886,0.026,4380.8,4380.7,22.70993546]
["bitfinex","ETHUSD",1755730520086,0.026,4380.8,4380.7,19.13493546]
["bitfinex","ETHUSD",1755730520444,0.026,4380.8,4380.7,22.70893546]
["bitfinex","ETHUSD",1755730520790,0.026,4380.8,4380.7,24.99167566]
["bitfinex","ETHUSD",1755730521213,0.026,4380.8,4380.7,22.70893546]
["bitfinex","ETHUSD",1755730521389,0.026,4380.8,4380.7,22.70793546]
["bitfinex","ETHUSD",1755730521588,0.026,4380.8,4380.7,3.9278731]
["bitfinex","ETHUSD",1755730521795,0.0563,4380.8,4380.7,3.205921]
["bitfinex","ETHUSD",1755730522330,0.0563,4380.8,4380.7,6.778921]
["bitfinex","ETHUSD",1755730522637,0.0563,4380.8,4380.7,0.205921]
["bitfinex","ETHUSD",1755730522806,0.0753,4380.8,4380.7,0.091521]
["bitfinex","ETHUSD",1755730523005,0.0753,4380.8,4380.7,3.664521]
["bitfinex","ETHUSD",1755730523833,0.0753,4380.8,4380.7,3.573]
["bitfinex","ETHUSD",1755730524224,0.0753,4380.8,4380.7,6.573]
["bitfinex","ETHUSD",1755730524828,0.0753,4380.8,4380.7,3.0]
["bitfinex","ETHUSD",1755730525032,0.0753,4380.8,4380.7,3.571]
["bitfinex","ETHUSD",1755730525213,0.0753,4380.8,4379.9,0.001]
["bitfinex","ETHUSD",1755730525417,0.019,4380.7,4380.2,0.091549]
["bitfinex","ETHUSD",1755730525607,0.0563,4380.8,4380.2,0.091549]
["bitfinex","ETHUSD",1755730525608,0.0303,4380.3,4380.2,0.091549]
["bitfinex","ETHUSD",1755730526013,0.0493,4380.3,4380.2,0.091549]
["bitfinex","ETHUSD",1755730526226,0.0493,4380.3,4380.2,3.571]
["bitfinex","ETHUSD",1755730526540,0.0303,4380.3,4380.2,3.571]
["bitfinex","ETHUSD",1755730527043,0.026,4380.8,4380.2,3.571]
["bitfinex","ETHUSD",1755730527352,0.026,4380.8,4380.3,0.02282948]
["bitfinex","ETHUSD",1755730527529,0.0303,4380.4,4380.1,0.1144]
["bitfinex","ETHUSD",1755730527733,0.0303,4380.4,4380.3,3.0]
["bitfinex","ETHUSD",1755730527911,0.0303,4380.4,4380.3,3.571]
["bitfinex","ETHUSD",1755730528113,0.0303,4380.4,4379.9,0.092554]
["bitfinex","ETHUSD",1755730528365,0.019,4380.3,4380.1,3.0]
["bitfinex","ETHUSD",1755730528568,0.0303,4380.2,4380.1,3.0]
["bitfinex","ETHUSD",1755730529052,0.0303,4380.2,4380.1,3.02283052]
["bitfinex","ETHUSD",1755730529252,0.0303,4380.2,4380.1,3.59383052]
["bitfinex","ETHUSD",1755730529479,0.0303,4380.2,4380.1,3.571]
["bitfinex","ETHUSD",1755730529993,0.66,4380.1,4379.9,0.092554]
["bitfinex","ETHUSD",1755730530174,0.019,4380.0,4379.9,0.092554]
["bitfinex","ETHUSD",1755730530386,0.7093,4380.0,4379.9,3.662554]
["bitfinex","ETHUSD",1755730530694,0.7093,4380.0,4379.9,3.571]
["bitfinex","ETHUSD",1755730531050,0.7093,4380.0,4379.9,0.001]
["bitfinex","ETHUSD",1755730531490,0.7093,4380.0,4379.9,3.57]
["bitfinex","ETHUSD",1755730531689,0.7093,4380.0,4379.9,0.001]
["bitfinex","ETHUSD",1755730532317,0.7093,4380.0,4379.9,3.57]
["bitfinex","ETHUSD",1755730533362,0.7093,4380.0,4379.9,3.57]
["bitfinex","ETHUSD",1755730533824,0.7093,4380.0,4379.9,3.569]
["bitfinex","ETHUSD",1755730534173,0.7093,4380.0,4379.9,0.001]
["bitfinex","ETHUSD",1755730536691,15.17186236,4380.0,4379.9,0.001]
["bitfinex","ETHUSD",1755730537106,0.7093,4380.0,4379.9,0.001]
["bitfinex","ETHUSD",1755730537308,0.0303,4380.0,4379.9,0.001]
["bitfinex","ETHUSD",1755730537615,0.0303,4380.0,4379.9,0.061]
["bitfinex","ETHUSD",1755730539408,0.6903,4380.0,4379.9,0.061]
["bitfinex","ETHUSD",1755730539601,0.7093,4380.0,4379.9,0.061]
["bitfinex","ETHUSD",1755730540838,30.7093,4380.0,4379.9,0.061]
["bitfinex","ETHUSD",1755730541046,34.04967698,4380.0,4379.9,0.061]
["bitfinex","ETHUSD",1755730541942,34.04967698,4380.0,4379.9,0.001]
["bitfinex","ETHUSD",1755730542347,0.90302746,4380.0,4379.9,0.001]
["bitfinex","ETHUSD",1755730542545,0.92202746,4380.0,4379.9,0.001]
["bitfinex","ETHUSD",1755730542750,1.31423021,4380.0,4379.9,0.001]
["bitfinex","ETHUSD",1755730543561,0.42250275,4380.0,4379.9,0.001]
["bitfinex","ETHUSD",1755730543763,0.0303,4380.0,4379.9,0.001]
["bitfinex","ETHUSD",1755730544135,0.21254979,4380.7,4379.9,0.001]
["bitfinex","ETHUSD",1755730544327,3.026,4380.8,4379.9,0.001]
["bitfinex","ETHUSD",1755730544526,0.66,4380.7,4379.9,0.001]
["bitfinex","ETHUSD",1755730544746,0.026,4380.8,4379.9,0.3154]
["bitfinex","ETHUSD",1755730544938,0.026,4380.8,4379.9,0.7573]
["bitfinex","ETHUSD",1755730545142,0.026,4380.8,4380.0,0.02283105]
["bitfinex","ETHUSD",1755730546668,0.026,4380.8,4380.1,0.4419]
["bitfinex","ETHUSD",1755730547560,0.026,4380.8,4380.2,3.571]
["bitfinex","ETHUSD",1755730547726,0.026,4380.8,4380.1,3.571]
["bitfinex","ETHUSD",1755730548357,0.026,4380.8,4380.2,3.571]
["bitfinex","ETHUSD",1755730548568,0.6903,4380.3,4380.2,3.571]
["bitfinex","ETHUSD",1755730548944,0.66,4380.2,4379.9,0.001]
["bitfinex","ETHUSD",1755730549141,0.79503,4380.1,4380.0,3.571]
["bitfinex","ETHUSD",1755730549363,0.6903,4380.1,4380.0,3.571]
["bitfinex","ETHUSD",1755730549877,0.66,4380.0,4379.9,0.001]
["bitfinex","ETHUSD",1755730550077,0.026,4380.8,4380.0,0.7563]
["bitfinex","ETHUSD",1755730550278,0.026,4380.8,4380.1,0.4419]
["bitfinex","ETHUSD",1755730550579,0.026,4380.8,4380.1,4.0299]
["bitfinex","ETHUSD",1755730550765,0.686,4380.8,4380.1,4.0299]
["bitfinex","ETHUSD",1755730550962,0.686,4380.8,4380.2,0.02283]
["bitfinex","ETHUSD",1755730551170,0.686,4380.8,4380.3,0.4419]
["bitfinex","ETHUSD",1755730551348,0.686,4380.8,4380.4,0.4419]
["bitfinex","ETHUSD",1755730551675,0.686,4380.8,4380.5,0.4419]
["bitfinex","ETHUSD",1755730552045,0.686,4380.8,4380.4,3.587]
["bitfinex","ETHUSD",1755730552380,0.686,4380.8,4380.6,0.4419]
["bitfinex","ETHUSD",1755730552588,0.686,4380.8,4380.4,3.587]
["bitfinex","ETHUSD",1755730552747,0.686,4380.8,4380.2,0.4419]
["bitfinex","ETHUSD",1755730552953,0.686,4380.8,4380.2,4.0269]
["bitfinex","ETHUSD",1755730553257,0.686,4380.8,4379.9,0.001]
["bitfinex","ETHUSD",1755730553469,0.686,4380.8,4380.0,3.585]
["bitfinex","ETHUSD",1755730554486,0.686,4380.8,4380.1,3.583]
["bitfinex","ETHUSD",1755730554696,0.686,4380.8,4380.2,3.583]
["bitfinex","ETHUSD",1755730555789,0.686,4380.8,4380.2,4.0249]
["bitfinex","ETHUSD",1755730556088,0.686,4380.8,4380.3,0.4419]
["bitfinex","ETHUSD",1755730556283,0.686,4380.8,4380.7,0.3144]
["bitfinex","ETHUSD",1755730556284,0.026,4380.8,4380.7,0.3144]
["bitfinex","ETHUSD",1755730556655,0.026,4380.8,4380.3,0.4419]
["bitfinex","ETHUSD",1755730556857,0.026,4380.8,4380.2,3.583]
["bitfinex","ETHUSD",1755730557167,0.686,4380.8,4380.4,0.4419]
["bitfinex","ETHUSD",1755730557366,0.686,4380.8,4380.5,0.4419]
["bitfinex","ETHUSD",1755730557968,0.686,4380.8,4380.6,0.4419]
["bitfinex","ETHUSD",1755730559308,0.026,4380.8,4380.7,0.7563]
["bitfinex","ETHUSD",1755730563211,0.026,4380.8,4380.7,7.3333]
["bitfinex","ETHUSD",1755730563419,0.028,4380.8,4380.7,7.3333]
["bitfinex","ETHUSD",1755730568088,0.028,4380.8,4380.7,8.07263]
["bitfinex","ETHUSD",1755730571306,0.028,4380.8,4380.7,7.3333]
["bitfinex","ETHUSD",1755730572009,0.028,4380.8,4380.7,3.0]
["bitfinex","ETHUSD",1755730572187,0.028,4380.8,4380.7,6.568]
["bitfinex","ETHUSD",1755730572396,0.028,4380.8,4380.7,7.3077]
["bitfinex","ETHUSD",1755730572793,0.028,4380.8,4380.7,6.568]
["bitfinex","ETHUSD",1755730573812,0.028,4380.8,4380.7,7.3077]
["bitfinex","ETHUSD",1755730574004,0.028,4380.8,4380.7,7.3067]
["bitfinex","ETHUSD",1755730574798,0.028,4380.8,4380.7,6.627]
["bitfinex","ETHUSD",1755730575111,0.028,4380.8,4380.7,6.625]
["bitfinex","ETHUSD",1755730575610,0.0583,4380.8,4380.7,6.624]
["bitfinex","ETHUSD",1755730575816,0.7183,4380.8,4380.7,3.06]
["bitfinex","ETHUSD",1755730576000,0.7183,4380.8,4380.7,3.623]
["bitfinex","ETHUSD",1755730576785,0.7183,4380.8,4380.7,0.06]
["bitfinex","ETHUSD",1755730576996,0.7183,4380.8,4380.7,3.623]
["bitfinex","ETHUSD",1755730577198,0.028,4380.8,4380.7,4.3627]
["bitfinex","ETHUSD",1755730577597,0.028,4380.8,4380.7,7.3627]
["bitfinex","ETHUSD",1755730577800,0.028,4380.8,4380.7,8.09897]
["bitfinex","ETHUSD",1755730578230,0.003,4381.1,4380.8,3.0]
["bitfinex","ETHUSD",1755730578414,0.003,4381.1,4381.0,0.2982]
["bitfinex","ETHUSD",1755730578620,0.003,4381.1,4381.0,6.8642]
["bitfinex","ETHUSD",1755730578998,0.003,4381.1,4381.0,7.3057]
["bitfinex","ETHUSD",1755730579200,0.003,4381.1,4381.0,8.230297]
["bitfinex","ETHUSD",1755730580311,0.003,4381.1,4381.0,8.730297]
["bitfinex","ETHUSD",1755730580839,0.003,4381.1,4381.0,8.613897]
["bitfinex","ETHUSD",1755730581556,0.003,4381.1,4381.0,8.728297]
["bitfinex","ETHUSD",1755730585317,0.5,4381.9,4381.5,2.2823234]
["bitfinex","ETHUSD",1755730585543,0.02,4382.8,4382.1,2.28196496]
["bitfinex","ETHUSD",1755730585740,0.02,4382.8,4381.8,17.15731778]
["bitfinex","ETHUSD",1755730585741,0.02,4382.8,4382.7,0.2982]
["bitfinex","ETHUSD",1755730585907,0.02,4382.8,4382.7,6.9766]
["bitfinex","ETHUSD",1755730586108,0.02,4382.8,4382.7,7.4181]
["bitfinex","ETHUSD",1755730586319,0.02,4382.8,4382.7,8.251394]
["bitfinex","ETHUSD",1755730587039,0.02,4382.8,4382.7,4.687394]
["bitfinex","ETHUSD",1755730587238,0.02,4382.8,4382.7,8.250394]
["bitfinex","ETHUSD",1755730587940,0.02,4382.8,4382.7,8.255394]
["bitfinex","ETHUSD",1755730588239,0.02,4382.8,4382.7,8.42432859]
["bitfinex","ETHUSD",1755730588646,0.02,4382.8,4382.7,4.85632859]
["bitfinex","ETHUSD",1755730588834,0.02,4382.8,4382.7,8.42432859]
["bitfinex","ETHUSD",1755730589549,0.02,4382.8,4382.7,8.42332859]
["bitfinex","ETHUSD",1755730589957,0.02,4382.8,4382.7,8.42232859]
["bitfinex","ETHUSD",1755730591668,0.02,4382.8,4382.7,22.88489095]
["bitfinex","ETHUSD",1755730591820,0.02,4382.8,4382.7,8.42032859]
["bitfinex","ETHUSD",1755730592137,0.02,4382.8,4382.7,8.42532859]
["bitfinex","ETHUSD",1755730592341,0.02,4382.8,4382.7,22.88789095]
["bitfinex","ETHUSD",1755730593054,0.002,4383.7,4383.2,2.28143821]
["bitfinex","ETHUSD",1755730593256,0.002,4383.7,4383.2,21.46176236]
["bitfinex","ETHUSD",1755730593462,0.002,4383.7,4383.2,24.29910057]
["bitfinex","ETHUSD",1755730593659,0.002,4383.7,4383.2,24.16910057]
["bitfinex","ETHUSD",1755730594134,0.002,4383.7,4383.2,24.82910057]
["bitfinex","ETHUSD",1755730594477,0.002,4383.7,4383.2,9.78823963]
["bitfinex","ETHUSD",1755730594833,0.002,4383.7,4383.2,12.06967784]
["bitfinex","ETHUSD",1755730595146,0.002,4383.7,4383.2,12.72967784]
["bitfinex","ETHUSD",1755730595561,0.002,4383.7,4383.6,2.28123003]
["bitfinex","ETHUSD",1755730595859,0.002,4383.7,4383.6,23.63580469]
["bitfinex","ETHUSD",1755730596157,0.002,4383.7,4383.6,26.53103202]
["bitfinex","ETHUSD",1755730596530,0.002,4383.7,4383.6,6.21623963]
["bitfinex","ETHUSD",1755730596836,0.002,4383.7,4383.6,3.776845]
["bitfinex","ETHUSD",1755730597057,0.002,4383.7,4383.6,4.5393573]
["bitfinex","ETHUSD",1755730597270,0.002,4383.7,4383.6,7.5393573]
["bitfinex","ETHUSD",1755730597459,0.003,4384.6,4384.3,3.0]
["bitfinex","ETHUSD",1755730597632,0.003,4384.6,4384.5,0.4126]
["bitfinex","ETHUSD",1755730597834,0.003,4384.6,4384.5,12.4756]
["bitfinex","ETHUSD",1755730598044,0.003,4384.6,4384.5,12.9171]
["bitfinex","ETHUSD",1755730598263,0.003,4384.6,4384.5,27.37966236]
["bitfinex","ETHUSD",1755730598853,0.003,4384.6,4384.5,23.80166236]
["bitfinex","ETHUSD",1755730599163,0.003,4384.6,4384.5,32.02156376]
["bitfinex","ETHUSD",1755730599332,0.02,4385.8,4384.7,2.94065774]
["bitfinex","ETHUSD",1755730599538,0.02,4385.8,4384.7,11.38606431]
["bitfinex","ETHUSD",1755730599738,0.02,4385.8,4384.7,11.80475774]
["bitfinex","ETHUSD",1755730600243,0.3352,4384.8,4383.6,0.091445]
["bitfinex","ETHUSD",1755730600462,0.9825,4384.7,4383.6,0.091445]
["bitfinex","ETHUSD",1755730600769,0.3152,4383.7,4383.6,3.682445]
["bitfinex","ETHUSD",1755730600936,0.6377,4383.7,4383.6,3.682445]
["bitfinex","ETHUSD",1755730601137,0.6377,4383.7,4383.6,3.591]
["bitfinex","ETHUSD",1755730601479,0.6377,4383.7,4382.8,0.06]
["bitfinex","ETHUSD",1755730601679,0.3225,4383.6,4382.9,3.605]
["bitfinex","ETHUSD",1755730601973,0.3153,4383.0,4382.9,3.62781594]
["bitfinex","ETHUSD",1755730602134,0.3153,4383.0,4382.9,6.62781594]
["bitfinex","ETHUSD",1755730602335,0.6377,4383.0,4382.9,3.605]
["bitfinex","ETHUSD",1755730603253,1.2977,4383.0,4382.9,3.605]
["bitfinex","ETHUSD",1755730603465,1.42747,4383.0,4382.9,3.605]
["bitfinex","ETHUSD",1755730604089,0.66,4382.9,4382.2,0.001]
["bitfinex","ETHUSD",1755730604279,0.9753,4382.7,4382.2,0.001]
["bitfinex","ETHUSD",1755730604485,0.9753,4382.7,4382.6,3.605]
["bitfinex","ETHUSD",1755730604662,1.440337,4382.7,4382.6,3.605]
["bitfinex","ETHUSD",1755730605882,1.440337,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1755730611669,31.440337,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1755730612302,31.440337,4382.7,4382.6,0.061]
["bitfinex","ETHUSD",1755730612498,1.440337,4382.7,4382.6,0.061]
["bitfinex","ETHUSD",1755730613227,31.440337,4382.7,4382.6,0.061]
["bitfinex","ETHUSD",1755730615876,0.66,4382.6,4382.2,0.001]
["bitfinex","ETHUSD",1755730616106,15.08745186,4382.3,4382.2,0.001]
["bitfinex","ETHUSD",1755730616311,33.66,4382.2,4381.8,0.021]
["bitfinex","ETHUSD",1755730616510,0.9755,4381.9,4381.8,0.021]
["bitfinex","ETHUSD",1755730616813,31.18729614,4381.9,4381.8,0.021]
["bitfinex","ETHUSD",1755730617106,31.572207,4381.9,4381.8,0.021]
["bitfinex","ETHUSD",1755730619491,34.572207,4381.9,4381.8,0.021]
["bitfinex","ETHUSD",1755730619806,34.92234945,4381.9,4381.8,0.021]
["bitfinex","ETHUSD",1755730620008,38.167207,4381.9,4381.8,0.021]
["bitfinex","ETHUSD",1755730621016,38.166207,4381.9,4381.8,0.021]
["bitfinex","ETHUSD",1755730621411,38.165207,4381.9,4381.8,0.021]
["bitfinex","ETHUSD",1755730622520,3.66,4381.8,4380.9,0.001]
["bitfinex","ETHUSD",1755730622683,15.45619641,4381.0,4380.9,0.001]
["bitfinex","ETHUSD",1755730623204,15.77829641,4381.0,4380.9,0.001]
["bitfinex","ETHUSD",1755730623518,15.77829641,4381.0,4380.3,0.001]
["bitfinex","ETHUSD",1755730623519,0.66,4380.7,4380.3,0.001]
["bitfinex","ETHUSD",1755730623821,15.14079641,4380.0,4379.9,0.001]
["bitfinex","ETHUSD",1755730624122,19.04839641,4380.0,4379.9,0.001]
["bitfinex","ETHUSD",1755730624285,16.02264311,4380.0,4379.9,0.001]
["bitfinex","ETHUSD",1755730624490,12.10864311,4380.0,4379.9,0.001]
["bitfinex","ETHUSD",1755730624722,12.80496744,4380.0,4379.9,0.001]
["bitfinex","ETHUSD",1755730624886,0.66,4380.0,4379.9,0.7353]
["bitfinex","ETHUSD",1755730625092,11.13304311,4381.2,4379.9,0.7353]
["bitfinex","ETHUSD",1755730625307,3.594,4381.4,4380.0,0.4326]
["bitfinex","ETHUSD",1755730625508,3.594,4381.6,4380.1,0.02283052]
["bitfinex","ETHUSD",1755730626018,0.66,4381.5,4380.2,0.4326]
["bitfinex","ETHUSD",1755730626223,0.66,4381.3,4380.2,0.4326]
["bitfinex","ETHUSD",1755730626420,0.25167443,4381.4,4380.2,0.4326]
["bitfinex","ETHUSD",1755730626621,3.594,4381.6,4381.3,0.3017]
["bitfinex","ETHUSD",1755730626819,11.13304311,4382.4,4381.4,0.4326]
["bitfinex","ETHUSD",1755730626989,33.593,4382.3,4381.4,0.4326]
["bitfinex","ETHUSD",1755730627189,11.13304311,4382.4,4381.4,0.4326]
["bitfinex","ETHUSD",1755730627190,30.0,4382.2,4381.4,0.4326]
["bitfinex","ETHUSD",1755730627423,0.66,4382.2,4381.4,0.4326]
["bitfinex","ETHUSD",1755730627619,3.33573999,4382.9,4381.4,0.4326]
["bitfinex","ETHUSD",1755730627620,3.594,4382.5,4381.4,0.4326]
["bitfinex","ETHUSD",1755730627922,0.66,4382.3,4381.4,0.4326]
["bitfinex","ETHUSD",1755730628227,0.335574,4382.7,4381.4,0.4326]
["bitfinex","ETHUSD",1755730629230,30.0,4382.6,4381.4,0.4326]
["bitfinex","ETHUSD",1755730629392,3.593,4382.5,4380.9,0.4326]
["bitfinex","ETHUSD",1755730629592,30.66,4382.4,4380.9,0.4326]
["bitfinex","ETHUSD",1755730629834,0.66,4382.2,4380.9,0.4326]
["bitfinex","ETHUSD",1755730630137,0.66,4382.0,4380.9,0.4326]
["bitfinex","ETHUSD",1755730630341,0.66,4381.8,4380.9,0.4326]
["bitfinex","ETHUSD",1755730630696,0.66,4382.4,4380.9,0.4326]
["bitfinex","ETHUSD",1755730630893,0.66,4382.2,4380.9,0.4326]
["bitfinex","ETHUSD",1755730631089,0.66,4382.0,4380.9,0.4326]
["bitfinex","ETHUSD",1755730631294,0.66,4381.8,4380.9,0.4326]
["bitfinex","ETHUSD",1755730631728,0.66,4382.4,4380.9,0.4326]
["bitfinex","ETHUSD",1755730631894,0.66,4382.2,4380.9,0.4326]
["bitfinex","ETHUSD",1755730632095,0.66,4382.0,4380.9,0.4326]
["bitfinex","ETHUSD",1755730632313,0.66,4381.8,4380.9,0.4326]
["bitfinex","ETHUSD",1755730633195,0.66,4382.2,4380.9,0.4326]
["bitfinex","ETHUSD",1755730633397,0.66,4382.0,4380.9,0.4326]
["bitfinex","ETHUSD",1755730633639,0.66,4381.8,4380.9,0.4326]
["bitfinex","ETHUSD",1755730634141,0.40183,4382.2,4381.7,0.2901]
["bitfinex","ETHUSD",1755730634448,0.66,4382.0,4381.8,0.4734]
["bitfinex","ETHUSD",1755730634650,0.21327812,4381.9,4381.4,0.4734]
["bitfinex","ETHUSD",1755730634834,0.21327812,4381.9,4381.8,0.2901]
["bitfinex","ETHUSD",1755730635022,0.002,4382.2,4381.8,0.7635]
["bitfinex","ETHUSD",1755730635630,0.34324488,4382.2,4381.8,0.7635]
["bitfinex","ETHUSD",1755730636215,0.34324488,4382.2,4381.8,0.2901]
["bitfinex","ETHUSD",1755730636421,0.34324488,4382.2,4381.1,0.4734]
["bitfinex","ETHUSD",1755730638254,0.34324488,4382.2,4380.9,0.06]
["bitfinex","ETHUSD",1755730638255,0.66,4381.9,4380.9,0.06]
["bitfinex","ETHUSD",1755730638448,0.66,4381.7,4380.9,0.06]
["bitfinex","ETHUSD",1755730638614,0.66,4381.5,4380.9,0.06]
["bitfinex","ETHUSD",1755730638813,0.66,4381.3,4380.9,0.06]
["bitfinex","ETHUSD",1755730639048,0.66,4381.3,4381.0,0.4734]
["bitfinex","ETHUSD",1755730639254,0.66,4381.3,4380.9,0.06]
["bitfinex","ETHUSD",1755730639255,0.66,4381.9,4381.2,0.2901]
["bitfinex","ETHUSD",1755730639559,0.66,4381.7,4381.2,0.2901]
["bitfinex","ETHUSD",1755730639756,0.66,4381.5,4381.3,0.4734]
["bitfinex","ETHUSD",1755730639918,0.21358897,4381.4,4381.3,0.4734]
["bitfinex","ETHUSD",1755730640247,0.21367726,4381.4,4381.3,0.7635]
["bitfinex","ETHUSD",1755730640553,0.66,4381.7,4381.3,0.7635]
["bitfinex","ETHUSD",1755730640733,11.13304311,4382.0,4381.3,0.7635]
["bitfinex","ETHUSD",1755730640734,0.66,4381.5,4381.3,0.7635]
["bitfinex","ETHUSD",1755730640936,0.21369751,4381.4,4381.3,0.7635]
["bitfinex","ETHUSD",1755730641140,0.21369751,4381.4,4381.3,0.2901]
["bitfinex","ETHUSD",1755730641745,0.66,4381.4,4381.3,0.7635]
["bitfinex","ETHUSD",1755730641943,0.87369751,4381.4,4381.3,0.7635]
["bitfinex","ETHUSD",1755730642270,0.66,4381.3,4380.8,0.001]
["bitfinex","ETHUSD",1755730642443,0.66,4381.1,4380.8,0.001]
["bitfinex","ETHUSD",1755730642648,0.66,4380.9,4380.8,0.001]
["bitfinex","ETHUSD",1755730642842,0.87369751,4380.9,4380.8,0.001]
["bitfinex","ETHUSD",1755730643246,1.16239751,4380.9,4380.8,0.001]
["bitfinex","ETHUSD",1755730643426,0.87369751,4380.9,4380.8,0.001]
["bitfinex","ETHUSD",1755730643629,0.87369751,4380.9,4380.8,0.7645]
["bitfinex","ETHUSD",1755730644561,0.87369751,4380.9,4380.8,0.2911]
["bitfinex","ETHUSD",1755730645360,0.87369751,4380.9,4380.8,0.001]
["bitfinex","ETHUSD",1755730647371,0.87369751,4380.9,4380.8,0.2911]
["bitfinex","ETHUSD",1755730648164,0.87369751,4380.9,4380.8,0.7645]
["bitfinex","ETHUSD",1755730648340,0.87369751,4380.9,4380.8,0.2911]
["bitfinex","ETHUSD",1755730648536,0.87369751,4380.9,4380.8,0.001]
["bitfinex","ETHUSD",1755730649249,1.06239751,4380.9,4380.8,0.001]
["bitfinex","ETHUSD",1755730649573,16.11470695,4380.9,4380.8,0.001]
["bitfinex","ETHUSD",1755730651074,16.11470695,4380.9,4380.4,0.001]
["bitfinex","ETHUSD",1755730651275,0.66,4380.7,4380.4,0.001]
["bitfinex","ETHUSD",1755730651438,0.8513,4380.5,4380.4,0.001]
["bitfinex","ETHUSD",1755730651638,1.19328876,4380.5,4380.4,0.001]
["bitfinex","ETHUSD",1755730652083,1.63828876,4380.5,4380.4,0.001]
["bitfinex","ETHUSD",1755730652257,2.15941764,4380.5,4380.4,0.001]
["bitfinex","ETHUSD",1755730652455,16.18823583,4380.5,4380.4,0.001]
["bitfinex","ETHUSD",1755730652852,15.99953583,4380.5,4380.4,0.2911]
["bitfinex","ETHUSD",1755730653540,0.73482639,4380.5,4380.4,0.2911]
["bitfinex","ETHUSD",1755730653763,0.40239751,4380.5,4380.4,0.001]
["bitfinex","ETHUSD",1755730653964,0.66,4380.7,4380.4,0.001]
["bitfinex","ETHUSD",1755730654297,0.66,4380.5,4380.4,0.7645]
["bitfinex","ETHUSD",1755730654501,0.87369751,4380.5,4380.4,0.7645]
["bitfinex","ETHUSD",1755730655088,0.21369751,4380.5,4380.4,0.7645]
["bitfinex","ETHUSD",1755730655290,0.34180077,4381.8,4380.4,0.7645]
["bitfinex","ETHUSD",1755730655601,0.12810326,4381.7,4380.5,0.4734]
["bitfinex","ETHUSD",1755730655894,0.3415632,4382.0,4380.5,0.4734]
["bitfinex","ETHUSD",1755730656094,0.873477,4381.9,4380.5,0.4734]
["bitfinex","ETHUSD",1755730656296,0.66,4381.7,4380.5,0.4734]
["bitfinex","ETHUSD",1755730656597,0.66,4381.5,4380.5,0.4734]
["bitfinex","ETHUSD",1755730656794,0.2134509,4381.4,4380.5,0.4734]
["bitfinex","ETHUSD",1755730656999,0.8734509,4381.4,4381.3,0.2901]
["bitfinex","ETHUSD",1755730657363,0.2134509,4381.4,4381.3,0.7635]
["bitfinex","ETHUSD",1755730657562,0.34153706,4382.1,4381.3,0.7635]
["bitfinex","ETHUSD",1755730657813,0.2134509,4382.0,4381.3,0.7635]
["bitfinex","ETHUSD",1755730657968,0.2134509,4381.9,4381.3,0.7635]
["bitfinex","ETHUSD",1755730658168,0.2134509,4382.0,4381.3,0.7635]
["bitfinex","ETHUSD",1755730658469,0.66,4381.9,4381.3,0.7635]
["bitfinex","ETHUSD",1755730658693,0.66,4381.7,4381.3,0.7635]
["bitfinex","ETHUSD",1755730658879,0.66,4381.5,4381.3,0.7635]
["bitfinex","ETHUSD",1755730659198,0.66,4381.4,4381.3,0.7635]
["bitfinex","ETHUSD",1755730659596,0.66,4381.3,4380.8,0.4734]
["bitfinex","ETHUSD",1755730659804,0.66,4381.6,4380.8,0.4734]
["bitfinex","ETHUSD",1755730660003,0.66,4381.6,4380.4,0.061]
["bitfinex","ETHUSD",1755730660004,0.66,4381.4,4380.4,0.5344]
["bitfinex","ETHUSD",1755730660768,0.66,4381.6,4380.4,0.5344]
["bitfinex","ETHUSD",1755730661406,14.47641819,4381.7,4380.4,0.5344]
["bitfinex","ETHUSD",1755730661407,0.66,4381.4,4380.4,0.5344]
["bitfinex","ETHUSD",1755730661893,0.66,4381.6,4380.4,0.4744]
["bitfinex","ETHUSD",1755730662081,0.66,4381.4,4380.4,0.4744]
["bitfinex","ETHUSD",1755730662908,3.569,4381.9,4381.3,0.3133]
["bitfinex","ETHUSD",1755730663204,0.21356094,4381.8,4381.3,0.3133]
["bitfinex","ETHUSD",1755730663408,0.34170856,4382.1,4381.3,0.3133]
["bitfinex","ETHUSD",1755730663710,0.66,4382.0,4381.3,0.7624]
["bitfinex","ETHUSD",1755730663918,0.66,4381.8,4381.3,0.7624]
["bitfinex","ETHUSD",1755730664112,0.66,4381.6,4381.3,0.7624]
["bitfinex","ETHUSD",1755730664984,0.002,4382.2,4381.4,0.4491]
["bitfinex","ETHUSD",1755730665180,0.002,4382.2,4382.1,0.3133]
["bitfinex","ETHUSD",1755730665619,0.002,4382.2,4382.1,0.7624]
["bitfinex","ETHUSD",1755730667826,0.002,4382.2,4382.1,0.3133]
["bitfinex","ETHUSD",1755730668002,0.313,4382.2,4381.6,3.0]
["bitfinex","ETHUSD",1755730668201,0.002,4382.2,4381.6,3.0]
["bitfinex","ETHUSD",1755730668401,0.002,4382.2,4382.1,0.3133]
["bitfinex","ETHUSD",1755730670315,0.002,4382.2,4381.7,0.4491]
["bitfinex","ETHUSD",1755730670889,0.66,4381.7,4381.5,3.563]
["bitfinex","ETHUSD",1755730671300,0.66,4382.0,4381.6,3.0]
["bitfinex","ETHUSD",1755730671523,0.311,4381.7,4381.5,3.563]
["bitfinex","ETHUSD",1755730671724,0.311,4381.7,4381.6,3.0]
["bitfinex","ETHUSD",1755730672600,0.2025,4381.7,4380.1,0.001]
["bitfinex","ETHUSD",1755730672815,0.66,4381.5,4380.3,0.4501]
["bitfinex","ETHUSD",1755730673017,14.47641819,4381.6,4380.3,3.4501]
["bitfinex","ETHUSD",1755730673232,0.66,4381.5,4380.3,3.001]
["bitfinex","ETHUSD",1755730673532,0.8649,4380.5,4380.3,0.001]
["bitfinex","ETHUSD",1755730673832,0.4362,4382.0,4380.4,0.3143]
["bitfinex","ETHUSD",1755730674034,0.66,4381.7,4380.5,0.02282844]
["bitfinex","ETHUSD",1755730674236,3.571,4382.0,4380.5,0.02282844]
["bitfinex","ETHUSD",1755730674407,0.66,4381.9,4381.6,0.3733]
["bitfinex","ETHUSD",1755730674604,0.002,4382.2,4381.6,0.06]
["bitfinex","ETHUSD",1755730675003,0.662,4382.2,4381.6,0.06]
["bitfinex","ETHUSD",1755730675203,0.21330856,4382.1,4381.6,0.06]
["bitfinex","ETHUSD",1755730675633,0.002,4382.2,4381.6,0.06]
["bitfinex","ETHUSD",1755730675829,0.662,4382.2,4381.6,0.06]
["bitfinex","ETHUSD",1755730677650,0.0033,4381.7,4381.6,0.06]
["bitfinex","ETHUSD",1755730678137,1.0952,4381.7,4381.6,0.06]
["bitfinex","ETHUSD",1755730678433,1.27072,4381.7,4381.6,0.06]
["bitfinex","ETHUSD",1755730678740,0.83552,4381.7,4381.6,0.8224]
["bitfinex","ETHUSD",1755730679040,0.83552,4381.7,4380.5,0.02282844]
["bitfinex","ETHUSD",1755730679041,0.66,4381.6,4381.0,0.4491]
["bitfinex","ETHUSD",1755730679223,0.002,4382.2,4381.1,0.02282531]
["bitfinex","ETHUSD",1755730679430,0.002,4382.2,4381.6,0.3133]
["bitfinex","ETHUSD",1755730679735,0.66,4382.1,4381.6,0.3133]
["bitfinex","ETHUSD",1755730680109,0.002,4382.2,4381.6,0.3133]
["bitfinex","ETHUSD",1755730680623,0.662,4382.2,4381.2,0.4491]
["bitfinex","ETHUSD",1755730680823,0.21339114,4382.1,4381.2,0.4491]
["bitfinex","ETHUSD",1755730682913,0.21372389,4382.1,4381.2,0.4491]
["bitfinex","ETHUSD",1755730683127,0.002,4382.2,4381.2,0.4491]
["bitfinex","ETHUSD",1755730683349,0.662,4382.2,4380.8,0.4491]
["bitfinex","ETHUSD",1755730683529,0.662,4382.2,4380.9,0.02282635]
["bitfinex","ETHUSD",1755730683530,0.66,4382.0,4380.9,0.02282635]
["bitfinex","ETHUSD",1755730683846,0.002,4382.2,4381.9,0.3133]
["bitfinex","ETHUSD",1755730684240,0.002,4382.2,4382.0,0.4491]
["bitfinex","ETHUSD",1755730684447,0.002,4382.2,4382.1,0.3133]
["bitfinex","ETHUSD",1755730684818,0.002,4382.2,4382.1,0.7624]
["bitfinex","ETHUSD",1755730685615,0.002,4382.2,4381.6,0.06]
["bitfinex","ETHUSD",1755730685821,0.311,4381.7,4381.6,0.06]
["bitfinex","ETHUSD",1755730686759,0.66,4381.9,4381.6,0.06]
["bitfinex","ETHUSD",1755730686933,0.311,4381.7,4381.6,0.06]
["bitfinex","ETHUSD",1755730687756,0.21376763,4381.8,4381.6,0.06]
["bitfinex","ETHUSD",1755730688060,0.311,4381.7,4381.6,0.06]
["bitfinex","ETHUSD",1755730688632,0.66,4381.6,4381.2,0.06]
["bitfinex","ETHUSD",1755730688832,0.35016507,4382.1,4381.2,0.06]
["bitfinex","ETHUSD",1755730689027,0.66,4381.9,4381.2,0.06]
["bitfinex","ETHUSD",1755730689357,0.21383015,4381.8,4381.2,0.06]
["bitfinex","ETHUSD",1755730690433,0.66,4381.7,4381.2,0.06]
["bitfinex","ETHUSD",1755730690745,0.21383015,4381.6,4381.2,0.06]
["bitfinex","ETHUSD",1755730690931,0.66,4381.9,4381.2,0.06]
["bitfinex","ETHUSD",1755730691136,0.66,4381.7,4381.2,0.06]
["bitfinex","ETHUSD",1755730691337,0.21383015,4381.6,4381.2,0.06]
["bitfinex","ETHUSD",1755730691539,0.21383015,4381.6,4381.0,0.4491]
["bitfinex","ETHUSD",1755730691773,0.35016507,4382.1,4381.0,0.4491]
["bitfinex","ETHUSD",1755730691774,0.66,4381.8,4381.0,0.4491]
["bitfinex","ETHUSD",1755730691970,0.21383015,4381.7,4381.0,0.4491]
["bitfinex","ETHUSD",1755730692173,0.21383015,4381.7,4380.8,0.021]
["bitfinex","ETHUSD",1755730692476,0.0043,4381.1,4380.8,0.021]
["bitfinex","ETHUSD",1755730693174,0.66,4381.4,4381.0,0.3013]
["bitfinex","ETHUSD",1755730693338,0.66,4381.6,4381.0,0.3013]
["bitfinex","ETHUSD",1755730693539,0.66,4381.4,4380.8,0.021]
["bitfinex","ETHUSD",1755730694489,0.66,4381.6,4380.8,0.021]
["bitfinex","ETHUSD",1755730694795,0.66,4381.4,4380.8,0.021]
["bitfinex","ETHUSD",1755730695680,0.0043,4380.9,4380.8,0.021]
["bitfinex","ETHUSD",1755730696362,0.87820171,4380.9,4380.8,0.021]
["bitfinex","ETHUSD",1755730696964,1.00659074,4380.9,4380.8,0.021]
["bitfinex","ETHUSD",1755730697165,1.43679074,4380.9,4380.8,0.021]
["bitfinex","ETHUSD",1755730697365,1.30840171,4380.9,4380.8,0.021]
["bitfinex","ETHUSD",1755730697691,1.65856678,4380.9,4380.8,0.021]
["bitfinex","ETHUSD",1755730698191,1.44466507,4380.9,4380.8,0.021]
["bitfinex","ETHUSD",1755730698397,1.65853675,4380.9,4380.8,0.021]
["bitfinex","ETHUSD",1755730699799,1.65853675,4380.9,4380.4,0.001]
["bitfinex","ETHUSD",1755730699800,31.35661931,4380.9,4380.4,0.001]
["bitfinex","ETHUSD",1755730699998,0.66,4380.3,4379.9,0.001]
["bitfinex","ETHUSD",1755730700167,14.47641819,4380.4,4379.9,0.001]
["bitfinex","ETHUSD",1755730700168,4.90631931,4380.2,4379.9,0.001]
["bitfinex","ETHUSD",1755730700369,5.54501931,4380.2,4379.9,0.001]
["bitfinex","ETHUSD",1755730700599,0.66,4380.1,4379.6,0.001]
["bitfinex","ETHUSD",1755730700804,0.66,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1755730700983,5.11801931,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1755730701182,35.11801931,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1755730701383,0.66,4379.5,4377.9,0.4583]
["bitfinex","ETHUSD",1755730701583,1.56511931,4379.4,4377.9,0.4583]
["bitfinex","ETHUSD",1755730701775,15.13641819,4379.1,4377.8,0.02]
["bitfinex","ETHUSD",1755730701970,46.24642858,4379.1,4377.8,0.02]
["bitfinex","ETHUSD",1755730703203,49.80142858,4379.1,4377.8,0.02]
["bitfinex","ETHUSD",1755730703610,31.01016507,4379.0,4377.8,0.02]
["bitfinex","ETHUSD",1755730703785,31.30375424,4378.9,4377.8,0.4783]
["bitfinex","ETHUSD",1755730703988,34.85875424,4378.9,4377.8,0.4783]
["bitfinex","ETHUSD",1755730704202,31.17547168,4378.9,4377.8,0.4783]
["bitfinex","ETHUSD",1755730704393,35.06627168,4378.9,4377.8,0.4783]
["bitfinex","ETHUSD",1755730704710,34.73047168,4378.9,4377.8,0.4783]
["bitfinex","ETHUSD",1755730704901,34.42887168,4378.9,4378.1,0.4583]
["bitfinex","ETHUSD",1755730705401,34.8524,4378.9,4377.8,0.02]
["bitfinex","ETHUSD",1755730705811,35.20256507,4378.9,4377.8,0.02]
["bitfinex","ETHUSD",1755730706223,31.31176507,4378.9,4377.8,0.02]
["bitfinex","ETHUSD",1755730706395,34.86776507,4378.9,4378.0,0.4583]
["bitfinex","ETHUSD",1755730707090,34.86676507,4378.9,4378.0,0.4583]
["bitfinex","ETHUSD",1755730708013,34.86576507,4378.9,4377.8,0.02]
["bitfinex","ETHUSD",1755730708310,35.7440426,4378.9,4377.8,0.02]
["bitfinex","ETHUSD",1755730708503,35.5316915,4378.9,4377.8,0.02]
["bitfinex","ETHUSD",1755730709126,1.6418915,4378.9,4377.9,0.4583]
["bitfinex","ETHUSD",1755730709427,35.1958915,4378.9,4377.9,0.4583]
["bitfinex","ETHUSD",1755730710431,35.1948915,4378.9,4377.9,0.4583]
["bitfinex","ETHUSD",1755730710630,35.5306915,4378.9,4377.9,0.4583]
["bitfinex","ETHUSD",1755730710927,35.1938915,4378.9,4377.9,0.4583]
["bitfinex","ETHUSD",1755730711919,30.6802915,4378.9,4378.8,0.3213]
["bitfinex","ETHUSD",1755730712118,3.552,4378.9,4378.8,0.7796]
["bitfinex","ETHUSD",1755730712292,3.552,4378.9,4378.8,0.3213]
["bitfinex","ETHUSD",1755730712293,0.66,4378.9,4378.8,0.3213]
["bitfinex","ETHUSD",1755730712497,3.552,4379.5,4378.8,0.7796]
["bitfinex","ETHUSD",1755730712742,3.552,4379.5,4378.9,0.4583]
["bitfinex","ETHUSD",1755730712930,3.553,4379.6,4379.4,0.3013]
["bitfinex","ETHUSD",1755730713102,1.0153,4379.5,4379.4,0.3013]
["bitfinex","ETHUSD",1755730713298,3.553,4379.7,4379.4,0.3013]
["bitfinex","ETHUSD",1755730713832,0.66,4379.8,4379.4,0.7596]
["bitfinex","ETHUSD",1755730714032,18.02941819,4379.9,4379.4,0.7596]
["bitfinex","ETHUSD",1755730714425,0.66,4379.8,4379.4,0.7596]
["bitfinex","ETHUSD",1755730717734,0.66,4379.8,4379.4,0.3013]
["bitfinex","ETHUSD",1755730718728,1.01016507,4379.8,4379.0,0.4583]
["bitfinex","ETHUSD",1755730718932,0.66,4379.6,4379.0,0.4583]
["bitfinex","ETHUSD",1755730719151,0.48892915,4379.5,4379.0,0.4583]
["bitfinex","ETHUSD",1755730719331,0.48892915,4379.5,4378.8,0.02]
["bitfinex","ETHUSD",1755730719332,0.66,4379.3,4378.8,0.021]
["bitfinex","ETHUSD",1755730719535,15.34391819,4378.9,4378.8,0.021]
["bitfinex","ETHUSD",1755730719729,15.67404462,4378.9,4378.8,0.021]
["bitfinex","ETHUSD",1755730719923,19.78474884,4378.9,4378.8,0.021]
["bitfinex","ETHUSD",1755730720123,20.69465102,4378.9,4378.8,0.021]
["bitfinex","ETHUSD",1755730720366,20.26665102,4378.9,4378.8,0.021]
["bitfinex","ETHUSD",1755730720935,20.69465102,4378.9,4378.8,0.021]
["bitfinex","ETHUSD",1755730721346,20.26665102,4378.9,4378.8,0.021]
["bitfinex","ETHUSD",1755730722377,20.26674145,4378.9,4378.8,0.021]
["bitfinex","ETHUSD",1755730724396,20.39454909,4378.9,4378.8,0.021]
["bitfinex","ETHUSD",1755730724684,2.3701309,4378.9,4378.8,0.021]
["bitfinex","ETHUSD",1755730724853,5.10610229,4378.9,4378.8,0.021]
["bitfinex","ETHUSD",1755730727052,5.43622872,4378.9,4378.8,0.021]
["bitfinex","ETHUSD",1755730731692,5.43746808,4378.9,4378.8,0.021]
["bitfinex","ETHUSD",1755730731891,1.88946808,4378.9,4378.8,0.021]
["bitfinex","ETHUSD",1755730732196,0.21386894,4378.9,4378.8,0.7539]
["bitfinex","ETHUSD",1755730732496,0.87386894,4378.9,4378.8,0.7539]
["bitfinex","ETHUSD",1755730732650,1.00217316,4378.9,4378.8,0.7539]
["bitfinex","ETHUSD",1755730732852,0.34217169,4378.9,4378.8,0.7539]
["bitfinex","ETHUSD",1755730733058,0.21386894,4379.2,4378.8,0.7539]
["bitfinex","ETHUSD",1755730733284,0.21386894,4379.1,4378.9,0.4349]
["bitfinex","ETHUSD",1755730733484,0.87386894,4379.0,4378.8,0.021]
["bitfinex","ETHUSD",1755730733792,0.3421719,4378.9,4378.8,0.021]
["bitfinex","ETHUSD",1755730733961,0.46377598,4378.9,4378.8,0.021]
["bitfinex","ETHUSD",1755730734462,0.51795431,4378.9,4378.8,0.021]
["bitfinex","ETHUSD",1755730734669,0.64626571,4378.9,4378.8,0.021]
["bitfinex","ETHUSD",1755730735294,0.46377141,4378.9,4378.8,0.021]
["bitfinex","ETHUSD",1755730735504,1.12377141,4378.9,4378.8,0.7539]
["bitfinex","ETHUSD",1755730735700,1.00216733,4378.9,4378.8,0.7539]
["bitfinex","ETHUSD",1755730736193,1.00216733,4378.9,4378.8,0.319]
["bitfinex","ETHUSD",1755730736395,1.00216733,4378.9,4378.8,0.7539]
["bitfinex","ETHUSD",1755730736898,1.00216733,4378.9,4378.8,0.021]
["bitfinex","ETHUSD",1755730737202,1.00216733,4378.9,4378.8,0.7539]
["bitfinex","ETHUSD",1755730737400,0.21385458,4378.9,4378.8,0.7539]
["bitfinex","ETHUSD",1755730737559,0.002,4379.0,4378.8,0.7539]
["bitfinex","ETHUSD",1755730737763,0.002,4379.0,4378.9,0.4349]
["bitfinex","ETHUSD",1755730738073,0.002,4379.0,4378.9,0.7329]
["bitfinex","ETHUSD",1755730742693,0.002,4379.0,4378.9,0.298]
["bitfinex","ETHUSD",1755730742885,0.21585458,4379.0,4378.9,0.298]
["bitfinex","ETHUSD",1755730743081,0.87580149,4379.0,4378.9,0.298]
["bitfinex","ETHUSD",1755730743463,0.66,4378.9,4378.8,0.021]
["bitfinex","ETHUSD",1755730743663,0.87380149,4378.9,4378.8,0.021]
["bitfinex","ETHUSD",1755730743863,0.87380149,4378.9,4378.8,0.319]
["bitfinex","ETHUSD",1755730744095,0.87380149,4378.9,4378.8,0.7539]
["bitfinex","ETHUSD",1755730744291,0.87380149,4378.9,4378.8,0.319]
["bitfinex","ETHUSD",1755730744895,0.87380149,4378.9,4378.8,0.021]
["bitfinex","ETHUSD",1755730745801,1.05630149,4378.9,4378.8,0.021]
["bitfinex","ETHUSD",1755730746100,1.00213677,4378.9,4378.8,0.021]
["bitfinex","ETHUSD",1755730746399,1.18463677,4378.9,4378.8,0.021]
["bitfinex","ETHUSD",1755730746702,1.30330045,4378.9,4378.8,0.021]
["bitfinex","ETHUSD",1755730747388,1.75970045,4378.9,4378.8,0.021]
["bitfinex","ETHUSD",1755730748213,1.30330045,4378.9,4378.8,0.021]
["bitfinex","ETHUSD",1755730748397,7.92906398,4378.9,4378.8,0.021]
["bitfinex","ETHUSD",1755730748717,7.92906398,4378.9,4378.8,0.7539]
["bitfinex","ETHUSD",1755730748718,0.46080045,4378.9,4378.8,0.7539]
["bitfinex","ETHUSD",1755730749007,0.002,4379.0,4378.8,0.319]
["bitfinex","ETHUSD",1755730749315,0.002,4379.0,4378.8,0.021]
["bitfinex","ETHUSD",1755730749316,0.662,4379.0,4378.8,0.021]
["bitfinex","ETHUSD",1755730749608,0.34218855,4378.9,4378.8,0.021]
["bitfinex","ETHUSD",1755730749807,0.12838594,4378.9,4378.8,0.319]
["bitfinex","ETHUSD",1755730750007,0.002,4379.0,4378.8,0.319]
["bitfinex","ETHUSD",1755730750376,0.002,4379.0,4378.9,0.4349]
["bitfinex","ETHUSD",1755730750579,0.21580149,4379.0,4378.9,0.7329]
["bitfinex","ETHUSD",1755730751006,0.87580149,4379.0,4378.9,0.298]
["bitfinex","ETHUSD",1755730751201,0.66,4378.9,4378.8,0.021]
["bitfinex","ETHUSD",1755730751408,0.87380149,4378.9,4378.8,0.021]
["bitfinex","ETHUSD",1755730752210,0.21396803,4378.9,4378.8,0.021]
["bitfinex","ETHUSD",1755730752413,0.002,4379.0,4378.8,0.021]
["bitfinex","ETHUSD",1755730752723,0.662,4379.0,4378.8,0.021]
["bitfinex","ETHUSD",1755730752879,0.87586803,4378.9,4378.8,0.021]
["bitfinex","ETHUSD",1755730753084,1.15804773,4378.9,4378.8,0.021]
["bitfinex","ETHUSD",1755730755322,1.15809953,4378.9,4378.8,0.021]
["bitfinex","ETHUSD",1755730756691,8.25809953,4378.9,4378.8,0.021]
["bitfinex","ETHUSD",1755730758222,8.25818501,4378.9,4378.8,0.021]
["bitfinex","ETHUSD",1755730758818,8.25628501,4378.9,4378.8,0.021]
["bitfinex","ETHUSD",1755730759124,8.45458501,4378.9,4378.8,0.021]
["bitfinex","ETHUSD",1755730761104,8.32619211,4378.9,4378.8,0.021]
["bitfinex","ETHUSD",1755730761304,8.45470905,4378.9,4378.8,0.021]
["bitfinex","ETHUSD",1755730762712,8.89270905,4378.9,4378.8,0.021]
["bitfinex","ETHUSD",1755730764127,8.5500868,4378.9,4378.8,0.021]
["bitfinex","ETHUSD",1755730764428,9.13500794,4378.9,4378.8,0.021]
["bitfinex","ETHUSD",1755730764619,39.57300794,4378.9,4378.8,0.021]
["bitfinex","ETHUSD",1755730764824,39.57301161,4378.9,4378.8,0.021]
["bitfinex","ETHUSD",1755730767338,1.3402915,4378.8,4378.3,0.001]
["bitfinex","ETHUSD",1755730767540,15.14887456,4378.4,4378.3,0.001]
["bitfinex","ETHUSD",1755730767740,57.12909937,4378.4,4378.3,0.001]
["bitfinex","ETHUSD",1755730768524,27.12909937,4378.4,4378.3,0.001]
["bitfinex","ETHUSD",1755730769118,57.12909937,4378.4,4378.3,0.001]
["bitfinex","ETHUSD",1755730770024,53.58209937,4378.4,4378.3,0.001]
["bitfinex","ETHUSD",1755730770248,57.12909937,4378.4,4378.3,0.001]
["bitfinex","ETHUSD",1755730771318,57.45629937,4378.4,4378.3,0.001]
["bitfinex","ETHUSD",1755730771523,57.45629937,4378.4,4377.9,0.001]
["bitfinex","ETHUSD",1755730771524,0.66,4378.3,4377.9,0.001]
["bitfinex","ETHUSD",1755730771728,0.66,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1755730771928,50.5810927,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1755730772128,0.66,4377.7,4376.7,0.45]
["bitfinex","ETHUSD",1755730772339,7.29267071,4376.9,4376.7,0.45]
["bitfinex","ETHUSD",1755730772549,11.18230402,4376.9,4376.8,0.3279]
["bitfinex","ETHUSD",1755730773122,11.49260402,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1755730773327,11.91144202,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1755730773743,11.60114202,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1755730777443,11.60444202,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1755730777755,0.6329862,4376.9,4376.8,0.7779]
["bitfinex","ETHUSD",1755730777954,6.63267071,4377.5,4376.8,0.7779]
["bitfinex","ETHUSD",1755730778123,3.76038669,4377.4,4376.8,0.7779]
["bitfinex","ETHUSD",1755730778324,6.63267071,4377.1,4376.8,0.3279]
["bitfinex","ETHUSD",1755730778531,0.66,4376.9,4376.8,0.3279]
["bitfinex","ETHUSD",1755730778765,4.42038669,4376.9,4376.8,0.3279]
["bitfinex","ETHUSD",1755730779060,4.42038669,4376.9,4376.8,0.7779]
["bitfinex","ETHUSD",1755730779061,4.207,4376.9,4376.8,0.7779]
["bitfinex","ETHUSD",1755730780150,4.42038259,4376.9,4376.8,0.7779]
["bitfinex","ETHUSD",1755730780362,4.64903826,4376.9,4376.8,0.3279]
["bitfinex","ETHUSD",1755730780662,4.86243007,4376.9,4376.8,0.3279]
["bitfinex","ETHUSD",1755730781362,11.49510078,4376.9,4376.8,0.3279]
["bitfinex","ETHUSD",1755730781658,7.94810078,4376.9,4376.8,0.7678]
["bitfinex","ETHUSD",1755730782462,11.49510078,4376.9,4376.8,0.7678]
["bitfinex","ETHUSD",1755730785457,11.49510078,4376.9,4376.8,0.3243]
["bitfinex","ETHUSD",1755730785663,11.49515251,4376.9,4376.8,0.3243]
["bitfinex","ETHUSD",1755730785856,11.49515251,4376.9,4376.8,0.3253]
["bitfinex","ETHUSD",1755730786060,11.49515251,4376.9,4376.8,0.7688]
["bitfinex","ETHUSD",1755730786862,11.49515251,4376.9,4376.8,0.3253]
["bitfinex","ETHUSD",1755730787164,11.49515251,4376.9,4376.8,0.7688]
["bitfinex","ETHUSD",1755730787165,4.8624818,4376.9,4376.8,0.7688]
["bitfinex","ETHUSD",1755730789467,1.3154818,4376.9,4376.8,0.7688]
["bitfinex","ETHUSD",1755730789660,4.8624818,4376.9,4376.8,0.7688]
["bitfinex","ETHUSD",1755730790769,11.68325251,4376.9,4376.8,0.021]
["bitfinex","ETHUSD",1755730790939,11.81143804,4376.9,4376.8,0.021]
["bitfinex","ETHUSD",1755730791472,1.63176733,4376.9,4376.8,0.021]
["bitfinex","ETHUSD",1755730791675,11.81174586,4376.9,4376.8,0.021]
["bitfinex","ETHUSD",1755730791974,11.81174918,4376.9,4376.8,0.021]
["bitfinex","ETHUSD",1755730792373,11.81185319,4376.9,4376.8,0.021]
["bitfinex","ETHUSD",1755730792987,5.17918248,4376.9,4376.8,0.021]
["bitfinex","ETHUSD",1755730793150,11.81185319,4376.9,4376.8,0.021]
["bitfinex","ETHUSD",1755730794368,12.49214469,4376.9,4376.8,0.021]
["bitfinex","ETHUSD",1755730794958,12.49236399,4376.9,4376.8,0.021]
["bitfinex","ETHUSD",1755730795195,20.04316399,4376.9,4376.8,0.021]
["bitfinex","ETHUSD",1755730795385,19.59236399,4376.9,4376.8,0.021]
["bitfinex","ETHUSD",1755730795556,19.59236386,4376.9,4376.8,0.021]
["bitfinex","ETHUSD",1755730796166,8.10226339,4376.9,4376.8,0.7688]
["bitfinex","ETHUSD",1755730796786,8.10226339,4376.9,4376.8,0.5688]
["bitfinex","ETHUSD",1755730797188,18.2819341,4376.9,4376.8,0.1253]
["bitfinex","ETHUSD",1755730797486,18.5739341,4376.9,4376.6,0.001]
["bitfinex","ETHUSD",1755730797692,0.66,4376.7,4376.3,0.39371193]
["bitfinex","ETHUSD",1755730797985,0.66,4376.5,4375.9,0.001]
["bitfinex","ETHUSD",1755730798187,0.21409233,4376.4,4375.9,0.001]
["bitfinex","ETHUSD",1755730798388,0.34258042,4376.4,4375.9,0.001]
["bitfinex","ETHUSD",1755730798692,1.00258042,4376.4,4376.3,0.3043]
["bitfinex","ETHUSD",1755730799672,1.00258042,4376.4,4376.3,0.7478]
["bitfinex","ETHUSD",1755730800274,0.66,4376.3,4375.9,0.001]
["bitfinex","ETHUSD",1755730800495,7.58467071,4376.0,4375.9,0.001]
["bitfinex","ETHUSD",1755730800803,41.8234162,4376.0,4375.9,0.001]
["bitfinex","ETHUSD",1755730801205,42.2742162,4376.0,4375.9,0.001]
["bitfinex","ETHUSD",1755730801371,42.79018949,4376.0,4375.9,0.001]
["bitfinex","ETHUSD",1755730801574,42.33938949,4376.0,4375.9,0.001]
["bitfinex","ETHUSD",1755730801905,42.79018949,4376.0,4375.9,0.001]
["bitfinex","ETHUSD",1755730803504,0.66,4375.9,4375.8,0.021]
["bitfinex","ETHUSD",1755730803714,32.09554549,4375.9,4375.8,0.021]
["bitfinex","ETHUSD",1755730803917,32.84244663,4375.9,4375.3,0.001]
["bitfinex","ETHUSD",1755730804122,7.29267071,4375.4,4375.3,0.001]
["bitfinex","ETHUSD",1755730804423,41.8234162,4375.4,4375.3,0.001]
["bitfinex","ETHUSD",1755730804625,42.2742162,4375.4,4375.3,0.001]
["bitfinex","ETHUSD",1755730804927,42.79018949,4375.4,4375.3,0.001]
["bitfinex","ETHUSD",1755730805890,39.24418949,4375.4,4375.3,0.001]
["bitfinex","ETHUSD",1755730806086,39.24418949,4375.4,4375.3,0.3053]
["bitfinex","ETHUSD",1755730806087,31.86871878,4375.4,4375.3,0.3053]
["bitfinex","ETHUSD",1755730806287,35.06455371,4375.4,4375.3,0.3053]
["bitfinex","ETHUSD",1755730806533,35.35655371,4375.4,4375.3,0.001]
["bitfinex","ETHUSD",1755730807131,35.35655371,4375.4,4375.3,0.3053]
["bitfinex","ETHUSD",1755730807132,35.06455371,4375.4,4375.3,0.3053]
["bitfinex","ETHUSD",1755730807637,0.34258042,4375.4,4375.3,0.7488]
["bitfinex","ETHUSD",1755730808130,0.21409233,4375.5,4375.3,0.7488]
["bitfinex","ETHUSD",1755730808306,3.88878807,4376.2,4375.4,0.4435]
["bitfinex","ETHUSD",1755730808508,0.34278807,4376.1,4375.4,0.4435]
["bitfinex","ETHUSD",1755730808834,0.21409233,4376.2,4376.0,0.3043]
["bitfinex","ETHUSD",1755730809129,0.02,4376.8,4376.0,0.3043]
["bitfinex","ETHUSD",1755730809130,3.546,4376.5,4376.1,0.4435]
["bitfinex","ETHUSD",1755730809306,0.3427691,4376.4,4376.1,0.4435]
["bitfinex","ETHUSD",1755730809507,0.3427691,4376.3,4376.1,0.4435]
["bitfinex","ETHUSD",1755730809716,0.3427691,4376.2,4376.1,0.4435]
["bitfinex","ETHUSD",1755730810034,0.12867677,4376.2,4376.1,0.7478]
["bitfinex","ETHUSD",1755730810267,0.21409233,4376.4,4376.1,0.7478]
["bitfinex","ETHUSD",1755730810447,0.12867677,4376.5,4376.1,0.3043]
["bitfinex","ETHUSD",1755730810448,0.66,4376.2,4376.1,0.3043]
["bitfinex","ETHUSD",1755730810625,0.02,4376.8,4376.2,0.4435]
["bitfinex","ETHUSD",1755730810626,3.566,4376.8,4376.2,0.4435]
["bitfinex","ETHUSD",1755730810803,0.66,4376.6,4376.2,0.4435]
["bitfinex","ETHUSD",1755730811002,0.34313885,4376.5,4376.2,0.4435]
["bitfinex","ETHUSD",1755730811203,0.34313885,4376.4,4376.3,0.4482]
["bitfinex","ETHUSD",1755730811416,0.87446178,4376.4,4376.3,0.2971]
["bitfinex","ETHUSD",1755730811623,1.00313885,4376.4,4376.3,0.2971]
["bitfinex","ETHUSD",1755730812233,1.00313885,4376.4,4376.0,0.4482]
["bitfinex","ETHUSD",1755730812446,0.66,4376.2,4376.0,0.4482]
["bitfinex","ETHUSD",1755730812751,1.00313885,4376.1,4376.0,0.4482]
["bitfinex","ETHUSD",1755730813042,1.00313885,4376.1,4375.4,0.4482]
["bitfinex","ETHUSD",1755730813201,4.54913885,4376.0,4375.4,0.4482]
["bitfinex","ETHUSD",1755730813401,0.34313885,4375.9,4375.4,0.4482]
["bitfinex","ETHUSD",1755730813702,0.66,4375.7,4375.5,0.4482]
["bitfinex","ETHUSD",1755730813939,0.66,4376.0,4375.6,0.2971]
["bitfinex","ETHUSD",1755730814139,0.34314261,4375.9,4375.7,0.4482]
["bitfinex","ETHUSD",1755730814340,5.499,4378.7,4375.8,0.2971]
["bitfinex","ETHUSD",1755730814341,0.21446413,4376.7,4375.8,0.2971]
["bitfinex","ETHUSD",1755730814513,0.66,4376.5,4375.9,0.4482]
["bitfinex","ETHUSD",1755730814720,0.66,4376.3,4375.9,0.4482]
["bitfinex","ETHUSD",1755730815046,0.66,4376.1,4376.0,0.4482]
["bitfinex","ETHUSD",1755730815205,0.87446413,4376.1,4376.0,0.7453]
["bitfinex","ETHUSD",1755730815602,0.87446413,4376.1,4376.0,0.2971]
["bitfinex","ETHUSD",1755730815603,1.00312535,4376.1,4376.0,0.2971]
["bitfinex","ETHUSD",1755730815842,0.87446413,4376.1,4376.0,0.2971]
["bitfinex","ETHUSD",1755730816024,1.00312272,4376.1,4376.0,0.2971]
["bitfinex","ETHUSD",1755730816421,1.00312272,4376.1,4375.6,0.4482]
["bitfinex","ETHUSD",1755730816611,0.66,4375.9,4375.6,0.4482]
["bitfinex","ETHUSD",1755730816807,0.9524,4375.7,4375.3,0.001]
["bitfinex","ETHUSD",1755730817104,0.66,4375.5,4375.3,0.001]
["bitfinex","ETHUSD",1755730817311,4.84053817,4375.4,4375.3,0.001]
["bitfinex","ETHUSD",1755730817513,5.27663817,4375.4,4375.3,0.001]
["bitfinex","ETHUSD",1755730818108,49.78252601,4375.4,4375.3,0.001]
["bitfinex","ETHUSD",1755730818418,50.13269108,4375.4,4375.3,0.001]
["bitfinex","ETHUSD",1755730818623,0.66,4375.3,4374.9,0.001]
["bitfinex","ETHUSD",1755730818817,0.9524,4375.0,4374.9,0.001]
["bitfinex","ETHUSD",1755730819058,34.84056097,4375.0,4374.9,0.001]
["bitfinex","ETHUSD",1755730819655,0.21446413,4375.0,4374.9,0.7463]
["bitfinex","ETHUSD",1755730819937,3.545,4375.7,4374.9,0.7463]
["bitfinex","ETHUSD",1755730820137,3.545,4375.7,4375.0,0.4482]
["bitfinex","ETHUSD",1755730820138,0.21446413,4375.6,4375.0,0.4482]
["bitfinex","ETHUSD",1755730820313,0.21446413,4375.6,4375.5,0.2971]
["bitfinex","ETHUSD",1755730820502,3.545,4376.2,4375.5,0.7453]
["bitfinex","ETHUSD",1755730820708,0.56916413,4376.1,4375.5,0.7453]
["bitfinex","ETHUSD",1755730820907,0.56916413,4376.1,4375.5,0.2971]
["bitfinex","ETHUSD",1755730821552,0.66,4376.0,4375.5,0.2971]
["bitfinex","ETHUSD",1755730821737,0.66,4375.8,4375.6,0.4482]
["bitfinex","ETHUSD",1755730821910,0.66,4376.0,4375.7,0.7453]
["bitfinex","ETHUSD",1755730822111,0.66,4375.8,4375.7,0.7453]
["bitfinex","ETHUSD",1755730822406,0.87360888,4375.8,4375.7,0.7453]
["bitfinex","ETHUSD",1755730822637,0.002,4376.3,4375.7,0.7453]
["bitfinex","ETHUSD",1755730823024,0.21559588,4376.3,4375.7,0.2971]
["bitfinex","ETHUSD",1755730823228,0.002,4376.3,4375.8,0.4482]
["bitfinex","ETHUSD",1755730823434,0.002,4376.3,4374.9,0.02385766]
["bitfinex","ETHUSD",1755730823435,0.002,4376.3,4376.2,0.2971]
["bitfinex","ETHUSD",1755730823753,0.002,4376.3,4376.2,0.7453]
["bitfinex","ETHUSD",1755730824067,0.21559588,4376.3,4376.2,0.7453]
["bitfinex","ETHUSD",1755730824219,0.21558878,4376.3,4376.2,0.7453]
["bitfinex","ETHUSD",1755730824419,0.002,4376.3,4376.2,0.7453]
["bitfinex","ETHUSD",1755730826048,0.02,4376.8,4376.2,0.7453]
["bitfinex","ETHUSD",1755730826350,0.02,4376.8,4376.3,0.47105035]
["bitfinex","ETHUSD",1755730826522,0.02,4376.8,4376.7,0.2971]
["bitfinex","ETHUSD",1755730826941,0.02,4376.8,4376.7,0.7453]
["bitfinex","ETHUSD",1755730830108,0.02,4376.8,4375.5,3.544]
["bitfinex","ETHUSD",1755730830274,0.02,4376.8,4375.9,0.4482]
["bitfinex","ETHUSD",1755730830275,0.66,4376.7,4375.9,0.4482]
["bitfinex","ETHUSD",1755730830686,0.02,4376.8,4375.9,0.4482]
["bitfinex","ETHUSD",1755730830899,0.02,4376.8,4375.5,0.4482]
["bitfinex","ETHUSD",1755730831068,0.68,4376.8,4375.5,0.4482]
["bitfinex","ETHUSD",1755730831263,0.66,4376.6,4374.8,0.02]
["bitfinex","ETHUSD",1755730831488,0.21339785,4376.7,4375.0,0.4482]
["bitfinex","ETHUSD",1755730831489,0.66,4376.4,4375.0,0.4482]
["bitfinex","ETHUSD",1755730831864,0.66,4376.2,4375.1,0.02285662]
["bitfinex","ETHUSD",1755730832070,0.02,4376.8,4376.3,0.2971]
["bitfinex","ETHUSD",1755730832294,0.02,4376.8,4376.3,0.7453]
["bitfinex","ETHUSD",1755730832600,0.66,4376.7,4376.3,0.7453]
["bitfinex","ETHUSD",1755730833806,0.02,4376.8,4376.3,0.2971]
["bitfinex","ETHUSD",1755730836123,0.002,4376.7,4376.3,0.2971]
["bitfinex","ETHUSD",1755730837697,0.66,4376.3,4375.4,0.4482]
["bitfinex","ETHUSD",1755730837895,0.78348,4376.3,4375.4,0.4482]
["bitfinex","ETHUSD",1755730838217,30.66,4375.4,4375.3,0.001]
["bitfinex","ETHUSD",1755730838417,34.56391261,4375.4,4374.9,0.001]
["bitfinex","ETHUSD",1755730838622,15.16586504,4375.0,4374.9,0.001]
["bitfinex","ETHUSD",1755730838924,45.65774666,4375.0,4374.9,0.001]
["bitfinex","ETHUSD",1755730839291,46.08144666,4375.0,4374.9,0.001]
["bitfinex","ETHUSD",1755730840632,0.66,4374.9,4374.4,0.001]
["bitfinex","ETHUSD",1755730840913,0.66,4374.4,4372.2,0.4482]
["bitfinex","ETHUSD",1755730841117,15.32146504,4373.9,4372.2,0.4482]
["bitfinex","ETHUSD",1755730841313,45.66314666,4373.9,4372.2,0.4482]
["bitfinex","ETHUSD",1755730841842,46.08154666,4373.9,4372.2,0.4482]
["bitfinex","ETHUSD",1755730842428,45.95337765,4373.9,4372.2,0.4482]
["bitfinex","ETHUSD",1755730843007,45.95337765,4373.9,4371.7,3.543]
["bitfinex","ETHUSD",1755730843008,45.95337765,4373.9,4372.6,0.4711]
["bitfinex","ETHUSD",1755730844109,45.95337765,4373.9,4372.1,0.4711]
["bitfinex","ETHUSD",1755730845106,46.08101564,4373.9,4372.1,0.4711]
["bitfinex","ETHUSD",1755730845447,49.62501564,4373.9,4372.1,0.4711]
["bitfinex","ETHUSD",1755730846524,0.66,4373.8,4372.1,0.4711]
["bitfinex","ETHUSD",1755730846827,0.66,4373.8,4370.8,0.1344]
["bitfinex","ETHUSD",1755730846828,0.1582,4373.5,4371.4,0.4711]
["bitfinex","ETHUSD",1755730847038,15.16586504,4372.9,4371.4,0.4711]
["bitfinex","ETHUSD",1755730847235,49.28486504,4372.9,4371.4,0.4711]
["bitfinex","ETHUSD",1755730847436,49.49721553,4372.9,4371.4,0.4711]
["bitfinex","ETHUSD",1755730847642,3.66,4372.8,4370.8,0.02]
["bitfinex","ETHUSD",1755730847823,15.32916504,4371.9,4370.8,0.02]
["bitfinex","ETHUSD",1755730848026,45.54157374,4371.9,4370.8,0.02]
["bitfinex","ETHUSD",1755730848242,30.66,4371.9,4371.0,0.4711]
["bitfinex","ETHUSD",1755730848430,4.205,4371.9,4371.3,0.4711]
["bitfinex","ETHUSD",1755730848748,0.66,4371.9,4371.3,0.4711]
["bitfinex","ETHUSD",1755730848954,0.66,4371.9,4371.8,0.3251]
["bitfinex","ETHUSD",1755730849255,0.66,4371.9,4371.8,0.7962]
["bitfinex","ETHUSD",1755730850429,0.66,4371.9,4371.8,0.3251]
["bitfinex","ETHUSD",1755730851248,0.66,4371.9,4371.8,0.7962]
["bitfinex","ETHUSD",1755730851929,0.66,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1755730852352,0.66,4371.9,4371.8,0.021]
["bitfinex","ETHUSD",1755730852755,0.66,4371.9,4371.8,0.3261]
["bitfinex","ETHUSD",1755730853065,0.66,4371.9,4371.8,0.7972]
["bitfinex","ETHUSD",1755730858226,0.66,4371.9,4371.8,0.3261]
["bitfinex","ETHUSD",1755730858626,0.66,4371.9,4371.8,0.021]
["bitfinex","ETHUSD",1755730859530,0.9566,4371.9,4371.8,0.021]
["bitfinex","ETHUSD",1755730859731,1.4199,4371.9,4371.8,0.021]
["bitfinex","ETHUSD",1755730859932,4.9659,4371.9,4371.8,0.021]
["bitfinex","ETHUSD",1755730861322,4.5026,4371.9,4371.8,0.021]
["bitfinex","ETHUSD",1755730861622,0.9566,4371.9,4371.8,0.021]
["bitfinex","ETHUSD",1755730861828,4.5026,4371.9,4371.8,0.021]
["bitfinex","ETHUSD",1755730862057,4.95286,4371.9,4371.8,0.021]
["bitfinex","ETHUSD",1755730862366,5.41616,4371.9,4371.8,0.021]
["bitfinex","ETHUSD",1755730862672,1.11026,4371.9,4371.8,0.3261]
["bitfinex","ETHUSD",1755730862967,3.546,4372.4,4371.8,0.7972]
["bitfinex","ETHUSD",1755730863326,3.546,4372.4,4371.8,0.3261]
["bitfinex","ETHUSD",1755730863528,0.66,4372.3,4371.8,0.3261]
["bitfinex","ETHUSD",1755730863726,0.66,4372.3,4371.9,0.4711]
["bitfinex","ETHUSD",1755730863969,3.546,4372.5,4372.2,0.3051]
["bitfinex","ETHUSD",1755730863970,0.66,4372.4,4372.2,0.3051]
["bitfinex","ETHUSD",1755730864329,7.102,4372.8,4372.5,0.3051]
["bitfinex","ETHUSD",1755730864559,0.002,4372.8,4372.5,0.7762]
["bitfinex","ETHUSD",1755730864776,0.002,4372.8,4371.8,0.021]
["bitfinex","ETHUSD",1755730864777,0.66,4372.5,4371.8,0.021]
["bitfinex","ETHUSD",1755730864929,0.66,4372.3,4371.8,0.021]
["bitfinex","ETHUSD",1755730865459,0.66,4372.4,4371.8,0.021]
["bitfinex","ETHUSD",1755730865656,0.002,4372.8,4372.2,0.3051]
["bitfinex","ETHUSD",1755730865861,0.66,4372.6,4372.2,0.3051]
["bitfinex","ETHUSD",1755730866168,33.546,4372.7,4371.8,0.021]
["bitfinex","ETHUSD",1755730866169,0.66,4372.4,4371.8,0.021]
["bitfinex","ETHUSD",1755730866372,0.9566,4371.9,4371.8,0.021]
["bitfinex","ETHUSD",1755730866530,11.81543657,4371.9,4371.8,0.021]
["bitfinex","ETHUSD",1755730866731,12.27873657,4371.9,4371.8,0.021]
["bitfinex","ETHUSD",1755730867244,12.4068004,4371.9,4371.8,0.021]
["bitfinex","ETHUSD",1755730867964,12.4068004,4371.9,4371.3,0.001]
["bitfinex","ETHUSD",1755730867965,3.66,4371.8,4371.3,0.001]
["bitfinex","ETHUSD",1755730868133,3.66,4371.3,4368.9,0.4711]
["bitfinex","ETHUSD",1755730868329,0.66,4370.8,4369.5,0.4711]
["bitfinex","ETHUSD",1755730868677,0.66,4370.6,4369.9,0.4711]
["bitfinex","ETHUSD",1755730868879,0.66,4370.4,4370.0,0.02288329]
["bitfinex","ETHUSD",1755730869186,0.21283657,4370.3,4370.1,0.4711]
["bitfinex","ETHUSD",1755730869339,0.3413929,4370.7,4370.3,0.3051]
["bitfinex","ETHUSD",1755730869535,1.0013929,4370.6,4367.8,0.02]
["bitfinex","ETHUSD",1755730869763,0.66,4370.4,4369.6,0.4711]
["bitfinex","ETHUSD",1755730869966,0.66,4370.2,4369.6,0.4711]
["bitfinex","ETHUSD",1755730870155,0.12857811,4370.1,4367.8,0.02]
["bitfinex","ETHUSD",1755730870485,0.21429686,4370.0,4369.9,0.4711]
["bitfinex","ETHUSD",1755730870951,0.66,4370.2,4369.9,0.4711]
["bitfinex","ETHUSD",1755730871284,0.21429686,4370.1,4370.0,0.4397]
["bitfinex","ETHUSD",1755730871474,0.21429686,4370.1,4368.3,0.0228922]
["bitfinex","ETHUSD",1755730871655,0.21429686,4370.1,4370.0,0.2961]
["bitfinex","ETHUSD",1755730872163,0.21429686,4370.1,4370.0,0.7358]
["bitfinex","ETHUSD",1755730872546,0.21386269,4370.1,4370.0,0.7358]
["bitfinex","ETHUSD",1755730872850,0.66,4370.5,4370.0,0.7358]
["bitfinex","ETHUSD",1755730873184,0.66,4370.3,4370.1,0.4397]
["bitfinex","ETHUSD",1755730873484,0.21386269,4370.2,4368.3,0.0228922]
["bitfinex","ETHUSD",1755730873681,1.31841653,4370.7,4370.2,0.2961]
["bitfinex","ETHUSD",1755730873879,0.66,4370.5,4370.2,0.2961]
["bitfinex","ETHUSD",1755730874079,0.66,4370.3,4370.2,0.7358]
["bitfinex","ETHUSD",1755730874286,0.87386269,4370.3,4370.2,0.7358]
["bitfinex","ETHUSD",1755730874653,0.87386269,4370.3,4370.2,0.2961]
["bitfinex","ETHUSD",1755730876280,1.00218682,4370.3,4369.6,0.4397]
["bitfinex","ETHUSD",1755730876497,0.66,4370.1,4369.8,0.4597]
["bitfinex","ETHUSD",1755730876663,0.21386269,4370.0,4369.8,0.02]
["bitfinex","ETHUSD",1755730876866,0.21386269,4370.0,4369.9,0.4397]
["bitfinex","ETHUSD",1755730877061,0.66,4370.4,4370.0,0.2961]
["bitfinex","ETHUSD",1755730877384,0.66,4370.2,4370.0,0.2961]
["bitfinex","ETHUSD",1755730877584,0.87386269,4370.1,4370.0,0.2961]
["bitfinex","ETHUSD",1755730879215,0.87386269,4370.1,4370.0,0.7358]
["bitfinex","ETHUSD",1755730879386,0.87386269,4370.1,4370.0,0.2961]
["bitfinex","ETHUSD",1755730879879,3.547,4371.4,4370.0,0.7358]
["bitfinex","ETHUSD",1755730880057,0.34189538,4371.3,4370.1,0.4397]
["bitfinex","ETHUSD",1755730880258,0.21368461,4371.2,4370.1,0.4397]
["bitfinex","ETHUSD",1755730880453,0.87368461,4371.1,4370.1,0.4397]
["bitfinex","ETHUSD",1755730880658,0.34189538,4371.0,4370.1,0.4397]
["bitfinex","ETHUSD",1755730880855,0.66,4370.8,4370.1,0.4397]
["bitfinex","ETHUSD",1755730881087,0.66,4370.6,4370.1,0.4397]
["bitfinex","ETHUSD",1755730881400,0.66,4370.4,4370.2,0.4397]
["bitfinex","ETHUSD",1755730881600,0.21368461,4370.3,4369.8,0.02]
["bitfinex","ETHUSD",1755730881801,1.4729279,4371.2,4370.3,0.4397]
["bitfinex","ETHUSD",1755730881983,0.34187139,4371.1,4370.4,0.0228812]
["bitfinex","ETHUSD",1755730882159,0.21367101,4371.0,4370.5,0.4397]
["bitfinex","ETHUSD",1755730882359,3.547,4371.5,4371.0,0.2961]
["bitfinex","ETHUSD",1755730882360,0.66,4371.3,4371.0,0.2961]
["bitfinex","ETHUSD",1755730882566,0.21367101,4371.2,4371.0,0.2961]
["bitfinex","ETHUSD",1755730882769,0.66,4371.1,4371.0,0.2961]
["bitfinex","ETHUSD",1755730883092,0.87367101,4371.1,4371.0,0.2961]
["bitfinex","ETHUSD",1755730884283,0.87367101,4371.1,4370.5,0.4397]
["bitfinex","ETHUSD",1755730884491,0.21367101,4371.0,4370.5,0.4397]
["bitfinex","ETHUSD",1755730884708,0.21367101,4371.0,4370.9,0.2961]
["bitfinex","ETHUSD",1755730884709,0.87367101,4371.0,4370.9,0.2961]
["bitfinex","ETHUSD",1755730884871,0.87376164,4371.0,4370.9,0.2961]
["bitfinex","ETHUSD",1755730885546,0.66,4370.9,4370.2,0.4397]
["bitfinex","ETHUSD",1755730885823,0.66,4371.4,4370.8,0.2961]
["bitfinex","ETHUSD",1755730886021,0.34210702,4371.3,4370.9,0.4397]
["bitfinex","ETHUSD",1755730886320,0.66,4371.1,4371.0,0.4397]
["bitfinex","ETHUSD",1755730886486,0.87381689,4371.1,4371.0,0.7358]
["bitfinex","ETHUSD",1755730886677,0.21381689,4371.1,4371.0,0.7358]
["bitfinex","ETHUSD",1755730886883,0.02,4371.8,4371.0,0.7358]
["bitfinex","ETHUSD",1755730887222,0.02,4371.8,4371.1,0.46257753]
["bitfinex","ETHUSD",1755730887519,0.02,4371.8,4371.7,0.2961]
["bitfinex","ETHUSD",1755730888188,0.02,4371.8,4371.7,0.7358]
["bitfinex","ETHUSD",1755730890208,0.02,4371.8,4371.2,0.4397]
["bitfinex","ETHUSD",1755730890385,0.02,4371.8,4370.1,3.0]
["bitfinex","ETHUSD",1755730890386,0.66,4371.7,4370.1,0.4397]
["bitfinex","ETHUSD",1755730890589,0.2135237,4371.6,4370.1,0.4397]
["bitfinex","ETHUSD",1755730890906,0.66,4371.4,4370.1,0.4397]
["bitfinex","ETHUSD",1755730891105,0.66,4371.2,4370.1,0.4397]
["bitfinex","ETHUSD",1755730891312,0.13522237,4371.5,4370.1,0.4397]
["bitfinex","ETHUSD",1755730891618,0.87358178,4371.6,4370.1,0.4397]
["bitfinex","ETHUSD",1755730891815,0.4607,4372.1,4370.1,0.4397]
["bitfinex","ETHUSD",1755730891816,0.21358178,4371.5,4370.4,0.1144]
["bitfinex","ETHUSD",1755730892016,0.002,4372.1,4371.4,0.2961]
["bitfinex","ETHUSD",1755730892216,0.002,4372.1,4371.5,0.46257544]
["bitfinex","ETHUSD",1755730892418,0.002,4372.1,4371.7,0.2961]
["bitfinex","ETHUSD",1755730892916,0.002,4372.1,4371.7,0.7358]
["bitfinex","ETHUSD",1755730893105,0.002,4372.1,4371.7,0.75867439]
["bitfinex","ETHUSD",1755730893310,0.002,4372.1,4371.7,0.7358]
["bitfinex","ETHUSD",1755730893488,0.002,4372.1,4371.7,0.2961]
["bitfinex","ETHUSD",1755730894004,0.002,4372.1,4370.1,3.0]
["bitfinex","ETHUSD",1755730894005,0.66,4371.7,4370.9,0.4397]
["bitfinex","ETHUSD",1755730894211,0.66,4371.7,4369.8,0.02]
["bitfinex","ETHUSD",1755730894212,0.66,4371.7,4370.5,0.4397]
["bitfinex","ETHUSD",1755730894713,0.68,4371.8,4370.5,0.4397]
["bitfinex","ETHUSD",1755730894915,0.02,4371.8,4370.6,0.02288015]
["bitfinex","ETHUSD",1755730895219,0.02,4371.8,4371.7,0.2961]
["bitfinex","ETHUSD",1755730895384,0.02,4371.8,4371.7,0.7358]
["bitfinex","ETHUSD",1755730895804,0.02,4371.8,4370.5,0.52471]
["bitfinex","ETHUSD",1755730895805,0.02,4371.8,4371.2,0.4397]
["bitfinex","ETHUSD",1755730896594,0.02,4371.8,4370.6,0.4397]
["bitfinex","ETHUSD",1755730897408,0.66,4371.7,4370.3,3.0]
["bitfinex","ETHUSD",1755730897611,0.66,4371.7,4370.2,0.4397]
["bitfinex","ETHUSD",1755730899739,0.4587,4371.7,4370.2,0.4397]
["bitfinex","ETHUSD",1755730899887,0.66,4371.5,4370.2,0.4397]
["bitfinex","ETHUSD",1755730900094,0.66,4371.5,4369.8,3.57]
["bitfinex","ETHUSD",1755730900095,0.4587,4371.4,4369.8,3.57]
["bitfinex","ETHUSD",1755730900319,0.4587,4371.4,4369.8,4.0097]
["bitfinex","ETHUSD",1755730901210,0.4587,4371.4,4369.8,4.42211]
["bitfinex","ETHUSD",1755730901412,0.4587,4371.4,4369.8,4.0097]
["bitfinex","ETHUSD",1755730901413,0.66,4371.3,4369.8,4.0097]
["bitfinex","ETHUSD",1755730902526,0.66,4371.1,4369.8,4.0097]
["bitfinex","ETHUSD",1755730902828,0.66,4371.1,4369.8,0.4597]
["bitfinex","ETHUSD",1755730904032,0.66,4371.5,4369.9,0.02288381]
["bitfinex","ETHUSD",1755730904266,0.66,4371.3,4369.9,0.02288381]
["bitfinex","ETHUSD",1755730904434,0.66,4371.1,4369.8,0.4597]
["bitfinex","ETHUSD",1755730904600,0.66,4370.9,4369.8,0.02]
["bitfinex","ETHUSD",1755730904800,0.66,4371.1,4369.9,0.47108381]
["bitfinex","ETHUSD",1755730905026,0.66,4370.9,4369.9,0.47108381]
["bitfinex","ETHUSD",1755730905722,3.57,4371.8,4370.8,0.2881]
["bitfinex","ETHUSD",1755730905723,0.02,4371.8,4370.8,0.2881]
["bitfinex","ETHUSD",1755730905906,0.02,4371.8,4370.9,0.47107858]
["bitfinex","ETHUSD",1755730906231,0.02,4371.8,4370.9,0.4482]
["bitfinex","ETHUSD",1755730906809,0.02,4371.8,4370.9,0.79302]
["bitfinex","ETHUSD",1755730907026,0.02,4371.8,4371.7,0.2881]
["bitfinex","ETHUSD",1755730907639,0.02,4371.8,4371.0,0.4482]
["bitfinex","ETHUSD",1755730908709,0.02,4371.8,4370.6,3.0]
["bitfinex","ETHUSD",1755730909035,0.66,4371.7,4370.3,0.4482]
["bitfinex","ETHUSD",1755730909205,0.4541,4371.8,4370.3,0.4482]
["bitfinex","ETHUSD",1755730909206,0.66,4371.5,4370.3,0.4482]
["bitfinex","ETHUSD",1755730909405,0.02,4371.8,4370.3,0.4482]
["bitfinex","ETHUSD",1755730909603,0.4341,4371.5,4370.3,0.4482]
["bitfinex","ETHUSD",1755730910042,0.66,4371.4,4370.0,0.4482]
["bitfinex","ETHUSD",1755730910411,0.66,4371.2,4370.0,0.4482]
["bitfinex","ETHUSD",1755730910714,0.66,4371.0,4370.0,0.4482]
["bitfinex","ETHUSD",1755730910920,0.66,4371.0,4370.0,3.4482]
["bitfinex","ETHUSD",1755730911112,0.66,4370.8,4369.4,0.4482]
["bitfinex","ETHUSD",1755730911714,0.66,4370.8,4369.8,0.4682]
["bitfinex","ETHUSD",1755730911915,0.78249053,4370.8,4369.8,0.4682]
["bitfinex","ETHUSD",1755730913644,0.78249053,4370.8,4369.8,0.02]
["bitfinex","ETHUSD",1755730915930,0.66,4370.6,4369.8,0.02]
["bitfinex","ETHUSD",1755730917842,0.21376157,4370.5,4369.8,0.02]
["bitfinex","ETHUSD",1755730918951,0.21377795,4370.5,4369.8,0.021]
["bitfinex","ETHUSD",1755730919117,0.66,4370.3,4369.8,0.021]
["bitfinex","ETHUSD",1755730919316,1.0941,4370.3,4369.8,0.021]
["bitfinex","ETHUSD",1755730920156,0.9558,4369.9,4369.8,0.021]
["bitfinex","ETHUSD",1755730921863,1.3899,4369.9,4369.8,0.021]
["bitfinex","ETHUSD",1755730922061,0.9558,4369.9,4369.8,0.021]
["bitfinex","ETHUSD",1755730923142,1.60185625,4369.9,4369.8,0.021]
["bitfinex","ETHUSD",1755730924076,1.16995119,4369.9,4369.8,0.021]
["bitfinex","ETHUSD",1755730924288,1.28694631,4369.9,4369.8,0.021]
["bitfinex","ETHUSD",1755730924957,0.99114631,4369.9,4369.8,0.3091]
["bitfinex","ETHUSD",1755730925152,0.87415119,4369.9,4369.8,0.3091]
["bitfinex","ETHUSD",1755730925557,0.87415119,4369.9,4369.8,0.021]
["bitfinex","ETHUSD",1755730925974,1.16945119,4369.9,4369.8,0.021]
["bitfinex","ETHUSD",1755730926482,1.60215119,4369.9,4369.8,0.021]
["bitfinex","ETHUSD",1755730927052,0.87415119,4369.9,4369.8,0.3091]
["bitfinex","ETHUSD",1755730927276,0.12249053,4370.8,4369.8,0.7573]
["bitfinex","ETHUSD",1755730927441,0.66,4370.9,4369.9,0.02288381]
["bitfinex","ETHUSD",1755730927641,0.34276062,4370.8,4369.9,0.02288381]
["bitfinex","ETHUSD",1755730927886,0.21422539,4371.0,4370.0,0.4482]
["bitfinex","ETHUSD",1755730928090,0.34275145,4371.4,4370.0,0.4482]
["bitfinex","ETHUSD",1755730928251,0.64832539,4371.3,4369.8,0.4692]
["bitfinex","ETHUSD",1755730928441,0.7751366,4371.2,4369.9,0.02288381]
["bitfinex","ETHUSD",1755730928642,0.34275145,4371.1,4369.8,0.021]
["bitfinex","ETHUSD",1755730928847,0.34275145,4371.1,4369.9,0.47108381]
["bitfinex","ETHUSD",1755730928848,0.87422539,4371.0,4369.9,0.47108381]
["bitfinex","ETHUSD",1755730929156,0.66,4370.8,4369.9,0.47108381]
["bitfinex","ETHUSD",1755730929356,0.21422539,4370.7,4369.9,0.4482]
["bitfinex","ETHUSD",1755730929560,0.66,4370.6,4369.8,0.021]
["bitfinex","ETHUSD",1755730929764,0.9558,4369.9,4369.8,0.021]
["bitfinex","ETHUSD",1755730930147,1.17006333,4369.9,4369.8,0.021]
["bitfinex","ETHUSD",1755730930352,1.76457966,4369.9,4369.8,0.021]
["bitfinex","ETHUSD",1755730930800,1.33047966,4369.9,4369.8,0.021]
["bitfinex","ETHUSD",1755730931000,0.87426333,4369.9,4369.8,0.3112]
["bitfinex","ETHUSD",1755730931487,1.16976333,4369.9,4369.8,0.021]
["bitfinex","ETHUSD",1755730934906,0.87426333,4369.9,4369.8,0.021]
["bitfinex","ETHUSD",1755730935258,0.21426333,4369.9,4369.8,0.3112]
["bitfinex","ETHUSD",1755730935574,0.34278142,4371.1,4369.8,0.7592]
["bitfinex","ETHUSD",1755730935773,0.12851809,4371.0,4369.9,0.448]
["bitfinex","ETHUSD",1755730935987,0.21426333,4371.1,4369.9,0.448]
["bitfinex","ETHUSD",1755730936291,0.66,4371.0,4369.9,0.448]
["bitfinex","ETHUSD",1755730936480,0.662,4370.8,4369.9,0.448]
["bitfinex","ETHUSD",1755730936792,0.21426333,4370.7,4369.9,0.448]
["bitfinex","ETHUSD",1755730937094,0.002,4370.8,4369.9,0.448]
["bitfinex","ETHUSD",1755730937387,0.002,4370.8,4369.8,0.021]
["bitfinex","ETHUSD",1755730937388,0.662,4370.8,4369.8,0.021]
["bitfinex","ETHUSD",1755730937592,0.7648,4369.9,4369.8,0.021]
["bitfinex","ETHUSD",1755730937901,0.97906333,4369.9,4369.8,0.021]
["bitfinex","ETHUSD",1755730938306,0.21426333,4369.9,4369.8,0.3112]
["bitfinex","ETHUSD",1755730938604,0.34287836,4370.6,4369.8,0.7592]
["bitfinex","ETHUSD",1755730938772,0.002,4370.8,4369.8,0.7592]
["bitfinex","ETHUSD",1755730938773,0.66,4370.4,4369.8,0.7592]
["bitfinex","ETHUSD",1755730938971,0.66,4370.2,4369.9,0.02288381]
["bitfinex","ETHUSD",1755730939171,0.21434056,4370.1,4369.8,0.469]
["bitfinex","ETHUSD",1755730939375,0.66,4370.6,4370.0,0.2902]
["bitfinex","ETHUSD",1755730939676,0.66,4370.4,4370.1,0.47088277]
["bitfinex","ETHUSD",1755730939992,0.21434056,4370.3,4370.2,0.448]
["bitfinex","ETHUSD",1755730940202,0.002,4370.8,4369.8,0.021]
["bitfinex","ETHUSD",1755730940405,0.002,4370.8,4369.8,0.469]
["bitfinex","ETHUSD",1755730940706,0.66,4370.6,4369.9,0.02288381]
["bitfinex","ETHUSD",1755730940879,0.66,4370.4,4369.9,0.02288381]
["bitfinex","ETHUSD",1755730941078,0.66,4370.2,4370.0,0.448]
["bitfinex","ETHUSD",1755730941391,0.21451931,4370.1,4369.9,0.02288381]
["bitfinex","ETHUSD",1755730941597,1.1292,4370.6,4369.8,0.021]
["bitfinex","ETHUSD",1755730941793,1.35232127,4370.5,4369.8,0.021]
["bitfinex","ETHUSD",1755730942014,0.66,4370.3,4369.8,0.021]
["bitfinex","ETHUSD",1755730942178,0.66,4370.1,4369.8,0.021]
["bitfinex","ETHUSD",1755730942379,0.21451931,4370.0,4369.8,0.021]
["bitfinex","ETHUSD",1755730942579,0.87451931,4370.0,4369.9,0.2902]
["bitfinex","ETHUSD",1755730944481,0.87451931,4370.0,4369.9,0.7382]
["bitfinex","ETHUSD",1755730945401,0.87460001,4370.0,4369.9,0.7382]
["bitfinex","ETHUSD",1755730945603,0.87460001,4370.0,4369.9,0.2902]
["bitfinex","ETHUSD",1755730946121,0.66,4369.9,4369.8,0.021]
["bitfinex","ETHUSD",1755730946299,0.99161001,4369.9,4369.8,0.021]
["bitfinex","ETHUSD",1755730947116,1.75631001,4369.9,4369.8,0.021]
["bitfinex","ETHUSD",1755730947482,1.28711001,4369.9,4369.8,0.021]
["bitfinex","ETHUSD",1755730948022,0.99161001,4369.9,4369.8,0.021]
["bitfinex","ETHUSD",1755730948820,1.28711001,4369.9,4369.8,0.021]
["bitfinex","ETHUSD",1755730953082,1.63064145,4369.9,4369.8,0.021]
["bitfinex","ETHUSD",1755730953288,2.09984145,4369.9,4369.8,0.021]
["bitfinex","ETHUSD",1755730954620,2.0999441,4369.9,4369.8,0.021]
["bitfinex","ETHUSD",1755730956427,16.65308989,4369.9,4369.8,0.021]
["bitfinex","ETHUSD",1755730956591,17.00325496,4369.9,4369.8,0.021]
["bitfinex","ETHUSD",1755730957216,17.29529806,4369.9,4369.8,0.021]
["bitfinex","ETHUSD",1755730957695,17.29529518,4369.9,4368.8,0.02]
["bitfinex","ETHUSD",1755730958033,0.66,4369.7,4368.8,0.02]
["bitfinex","ETHUSD",1755730958335,0.9555,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1755730958537,1.17020538,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1755730958924,0.87470538,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1755730959418,1.17020538,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1755730960702,1.16996086,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1755730960920,0.87446086,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1755730962730,0.97926086,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1755730963042,0.87446086,4368.9,4368.8,0.3152]
["bitfinex","ETHUSD",1755730963198,0.21446086,4368.9,4368.8,0.7489]
["bitfinex","ETHUSD",1755730963397,0.55744145,4369.9,4368.8,0.7489]
["bitfinex","ETHUSD",1755730963644,1.63922558,4369.8,4368.9,0.45658905]
["bitfinex","ETHUSD",1755730963845,0.55744145,4369.7,4368.9,0.45658905]
["bitfinex","ETHUSD",1755730964136,0.21446086,4369.7,4369.6,0.2952]
["bitfinex","ETHUSD",1755730964306,0.66,4370.4,4369.6,0.7289]
["bitfinex","ETHUSD",1755730964500,0.66,4370.2,4369.6,0.7289]
["bitfinex","ETHUSD",1755730964723,0.34742616,4370.3,4369.6,0.7289]
["bitfinex","ETHUSD",1755730964724,0.66,4370.0,4369.6,0.7289]
["bitfinex","ETHUSD",1755730964899,0.21446086,4369.9,4369.7,0.45658486]
["bitfinex","ETHUSD",1755730965108,0.21446086,4371.2,4369.8,0.2952]
["bitfinex","ETHUSD",1755730965326,0.66,4371.0,4369.9,0.02288381]
["bitfinex","ETHUSD",1755730965528,0.21446086,4370.9,4370.7,0.2952]
["bitfinex","ETHUSD",1755730965742,0.002,4371.3,4370.7,0.7289]
["bitfinex","ETHUSD",1755730965743,0.21446086,4371.2,4370.7,0.7289]
["bitfinex","ETHUSD",1755730965941,0.002,4371.3,4370.7,0.7289]
["bitfinex","ETHUSD",1755730967836,0.002,4371.3,4370.7,0.75177963]
["bitfinex","ETHUSD",1755730970447,0.002,4371.3,4370.7,0.7289]
["bitfinex","ETHUSD",1755730970827,0.002,4371.3,4370.7,0.2952]
["bitfinex","ETHUSD",1755730971341,0.002,4371.3,4370.7,0.7289]
["bitfinex","ETHUSD",1755730971550,0.002,4371.3,4370.7,1.10407807]
["bitfinex","ETHUSD",1755730973443,0.002,4371.3,4370.7,1.1269577]
["bitfinex","ETHUSD",1755730973640,0.002,4371.3,4370.7,1.10407807]
["bitfinex","ETHUSD",1755730975850,0.002,4371.3,4370.7,0.67037807]
["bitfinex","ETHUSD",1755730976046,0.002,4371.3,4370.7,0.2952]
["bitfinex","ETHUSD",1755730976213,0.002,4371.3,4370.7,3.0]
["bitfinex","ETHUSD",1755730976416,0.026,4370.8,4370.6,3.0]
["bitfinex","ETHUSD",1755730976630,0.026,4370.8,4370.4,3.0]
["bitfinex","ETHUSD",1755730977414,0.022,4370.8,4370.4,3.0]
["bitfinex","ETHUSD",1755730978129,0.022,4370.8,4370.0,0.4337]
["bitfinex","ETHUSD",1755730978328,0.022,4370.8,4370.2,3.0]
["bitfinex","ETHUSD",1755730978731,0.022,4370.8,4370.1,3.545]
["bitfinex","ETHUSD",1755730979429,0.022,4370.8,4370.0,0.4337]
["bitfinex","ETHUSD",1755730979628,0.022,4370.8,4370.2,3.545]
["bitfinex","ETHUSD",1755730979941,0.022,4370.8,4370.3,0.02288172]
["bitfinex","ETHUSD",1755730980261,0.022,4370.8,4370.7,0.2952]
["bitfinex","ETHUSD",1755730980420,0.022,4370.8,4370.7,0.7289]
["bitfinex","ETHUSD",1755730985259,0.022,4370.8,4370.7,3.2952]
["bitfinex","ETHUSD",1755730985559,0.022,4370.8,4370.7,6.8392]
["bitfinex","ETHUSD",1755730985764,0.022,4370.8,4370.7,3.2952]
["bitfinex","ETHUSD",1755730986062,0.022,4370.8,4370.7,6.8392]
["bitfinex","ETHUSD",1755730987447,0.022,4370.8,4370.7,7.2729]
["bitfinex","ETHUSD",1755730987761,0.002,4371.3,4370.8,3.0]
["bitfinex","ETHUSD",1755730987935,0.002,4371.3,4371.2,17.96274579]
["bitfinex","ETHUSD",1755730988262,0.002,4371.7,4371.3,3.0]
["bitfinex","ETHUSD",1755730988427,0.002,4371.7,4371.6,0.2952]
["bitfinex","ETHUSD",1755730988629,0.002,4371.7,4371.6,6.9536]
["bitfinex","ETHUSD",1755730988892,0.002,4371.7,4371.6,8.08266]
["bitfinex","ETHUSD",1755730990027,0.002,4371.7,4371.6,3.69536]
["bitfinex","ETHUSD",1755730990226,0.002,4371.7,4371.1,0.4337]
["bitfinex","ETHUSD",1755730990227,0.3088,4371.7,4371.1,0.4337]
["bitfinex","ETHUSD",1755730990452,0.3088,4371.7,4371.2,3.544]
["bitfinex","ETHUSD",1755730990653,0.4685,4371.6,4371.3,3.544]
["bitfinex","ETHUSD",1755730990858,0.4685,4371.6,4371.4,3.544]
["bitfinex","ETHUSD",1755730991068,0.305,4371.5,4371.4,3.544]
["bitfinex","ETHUSD",1755730991273,0.305,4371.5,4371.4,6.544]
["bitfinex","ETHUSD",1755730991574,0.002,4371.7,4371.4,3.8373]
["bitfinex","ETHUSD",1755730992066,0.002,4371.7,4371.5,0.02287544]
["bitfinex","ETHUSD",1755730992448,0.002,4371.7,4371.6,0.7422]
["bitfinex","ETHUSD",1755730992968,0.002,4371.7,4371.5,3.35668754]
["bitfinex","ETHUSD",1755730993338,0.002,4371.7,4371.6,6.543]
["bitfinex","ETHUSD",1755730994067,0.307,4371.7,4371.6,6.543]
["bitfinex","ETHUSD",1755730994938,0.307,4371.7,4371.6,3.0]
["bitfinex","ETHUSD",1755730995676,0.7483,4371.7,4371.5,3.543]
["bitfinex","ETHUSD",1755730995981,1.1013,4371.6,4371.5,3.543]
["bitfinex","ETHUSD",1755730996133,0.002,4371.7,4371.5,3.8363]
["bitfinex","ETHUSD",1755730996339,0.002,4371.7,4371.6,3.47177491]
["bitfinex","ETHUSD",1755730996578,0.002,4371.7,4371.6,3.76507491]
["bitfinex","ETHUSD",1755730997198,0.002,4371.7,4371.6,3.0]
["bitfinex","ETHUSD",1755730997478,0.002,4371.7,4371.6,3.543]
["bitfinex","ETHUSD",1755730997678,0.002,4371.7,4371.6,6.8363]
["bitfinex","ETHUSD",1755730997846,0.002,4371.7,4371.6,4.015293]
["bitfinex","ETHUSD",1755730998045,0.002,4371.7,4371.6,7.28786791]
["bitfinex","ETHUSD",1755730998247,0.002,4371.7,4371.6,3.0]
["bitfinex","ETHUSD",1755730998483,0.002,4371.7,4371.6,6.8363]
["bitfinex","ETHUSD",1755730998775,0.002,4371.7,4371.6,7.2852]
["bitfinex","ETHUSD",1755730999073,0.002,4371.7,4371.6,6.543]
["bitfinex","ETHUSD",1755730999279,0.002,4371.7,4371.6,6.8363]
["bitfinex","ETHUSD",1755730999471,0.002,4371.7,4371.6,7.96883]
["bitfinex","ETHUSD",1755730999866,0.002,4371.7,4371.6,7.22663]
["bitfinex","ETHUSD",1755731000058,0.002,4371.7,4371.6,6.543]
["bitfinex","ETHUSD",1755731001075,0.307,4371.7,4371.6,6.543]
["bitfinex","ETHUSD",1755731001276,0.002,4371.7,4371.6,6.8363]
["bitfinex","ETHUSD",1755731001850,0.002,4371.7,4371.6,3.0]
["bitfinex","ETHUSD",1755731001851,0.307,4371.7,4371.6,3.0]
["bitfinex","ETHUSD",1755731002059,0.307,4371.7,4371.6,6.543]
["bitfinex","ETHUSD",1755731002060,0.002,4371.7,4371.6,6.543]
["bitfinex","ETHUSD",1755731002256,0.002,4371.7,4371.6,6.8363]
["bitfinex","ETHUSD",1755731002461,0.307,4371.7,4371.6,6.543]
["bitfinex","ETHUSD",1755731003382,0.307,4371.7,4371.6,3.0]
["bitfinex","ETHUSD",1755731003682,0.7483,4371.7,4371.6,3.0]
["bitfinex","ETHUSD",1755731003885,0.66,4371.6,4370.8,0.001]
["bitfinex","ETHUSD",1755731004049,0.305,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1755731004450,0.7463,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1755731004656,0.305,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1755731006292,0.7463,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1755731007086,1.4063,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1755731008093,1.76092616,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1755731009490,2.11109123,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1755731010476,1.76092616,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1755731013966,2.2393159,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1755731014793,2.2392202,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1755731015582,2.5312633,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1755731016292,32.5312633,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1755731018202,36.0742633,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1755731021095,36.07366686,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1755731022485,42.7250534,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1755731023208,12.7250534,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1755731023976,12.59698047,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1755731024178,12.72506976,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1755731024408,42.72506976,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1755731030303,0.66,4370.6,4370.3,0.001]
["bitfinex","ETHUSD",1755731030502,10.60488654,4370.4,4369.9,0.001]
["bitfinex","ETHUSD",1755731030828,7.31138654,4370.0,4369.9,0.001]
["bitfinex","ETHUSD",1755731031027,42.34457746,4370.0,4369.9,0.001]
["bitfinex","ETHUSD",1755731031327,42.80037746,4370.0,4369.9,0.001]
["bitfinex","ETHUSD",1755731031529,43.08403746,4370.0,4369.9,0.001]
["bitfinex","ETHUSD",1755731032037,43.08403746,4370.0,4369.6,0.001]
["bitfinex","ETHUSD",1755731032038,4.30220817,4369.9,4369.6,0.001]
["bitfinex","ETHUSD",1755731032196,0.9535,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1755731032533,32.15119092,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1755731032703,36.38036225,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1755731033519,36.83678889,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1755731033832,36.38098889,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1755731035126,36.83678889,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1755731036532,36.38098889,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1755731038089,43.48817543,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1755731038596,43.03237543,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1755731039528,43.48817543,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1755731039933,39.94617543,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1755731040225,43.48817543,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1755731040429,1.53532382,4369.7,4369.6,0.7716]
["bitfinex","ETHUSD",1755731040596,0.21401005,4369.7,4369.6,0.7716]
["bitfinex","ETHUSD",1755731040799,3.542,4369.7,4369.6,0.7716]
["bitfinex","ETHUSD",1755731040998,4.41601005,4369.7,4369.6,0.7716]
["bitfinex","ETHUSD",1755731042301,0.87401005,4369.7,4369.6,0.3078]
["bitfinex","ETHUSD",1755731042518,4.41599197,4369.7,4369.6,0.7716]
["bitfinex","ETHUSD",1755731042721,4.41599197,4369.7,4369.6,0.3078]
["bitfinex","ETHUSD",1755731043203,4.75842783,4369.7,4369.6,0.7716]
["bitfinex","ETHUSD",1755731043406,3.75599197,4369.7,4369.6,0.7716]
["bitfinex","ETHUSD",1755731043819,4.41599197,4369.7,4369.6,0.7716]
["bitfinex","ETHUSD",1755731044742,4.41609568,4369.7,4369.6,0.7716]
["bitfinex","ETHUSD",1755731045208,4.41609567,4369.7,4369.6,0.7716]
["bitfinex","ETHUSD",1755731046034,4.41609567,4369.7,4369.6,0.3078]
["bitfinex","ETHUSD",1755731046203,4.90245327,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1755731046405,35.35515327,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1755731046603,35.64154501,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1755731048507,31.64784501,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1755731048841,41.40903981,4369.7,4369.6,0.3078]
["bitfinex","ETHUSD",1755731049444,41.40903981,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1755731050036,41.40903981,4369.7,4369.6,0.3078]
["bitfinex","ETHUSD",1755731050342,11.40903981,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1755731051513,41.40903981,4369.7,4369.6,0.3067]
["bitfinex","ETHUSD",1755731052340,37.86803981,4369.7,4369.6,0.3067]
["bitfinex","ETHUSD",1755731052547,41.40903981,4369.7,4369.6,0.766]
["bitfinex","ETHUSD",1755731052745,4.09765327,4369.7,4369.6,0.766]
["bitfinex","ETHUSD",1755731053311,4.75765327,4369.7,4369.6,0.766]
["bitfinex","ETHUSD",1755731053853,0.55665327,4369.7,4369.6,0.766]
["bitfinex","ETHUSD",1755731054056,3.75509567,4369.7,4369.6,0.766]
["bitfinex","ETHUSD",1755731054418,4.41509567,4369.7,4369.6,0.766]
["bitfinex","ETHUSD",1755731056334,11.06648221,4369.7,4369.6,0.3067]
["bitfinex","ETHUSD",1755731056861,11.40927313,4369.7,4369.6,0.3067]
["bitfinex","ETHUSD",1755731057033,4.75788659,4369.7,4369.6,0.766]
["bitfinex","ETHUSD",1755731057358,4.41509567,4369.7,4369.6,0.766]
["bitfinex","ETHUSD",1755731058780,0.87409567,4369.7,4369.6,0.766]
["bitfinex","ETHUSD",1755731059075,3.543,4369.8,4369.6,0.766]
["bitfinex","ETHUSD",1755731059275,4.203,4369.8,4369.7,0.4593]
["bitfinex","ETHUSD",1755731059448,4.203,4369.8,4369.7,0.765]
["bitfinex","ETHUSD",1755731060050,0.66,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1755731060268,1.95681353,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1755731060484,2.29985519,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1755731060983,39.33702566,4369.7,4368.8,0.02]
["bitfinex","ETHUSD",1755731061279,7.31138654,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1755731061485,11.65841663,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1755731062449,12.06264984,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1755731062652,12.81474158,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1755731063067,12.81493904,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1755731063989,12.35023904,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1755731064171,8.80923904,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1755731064497,12.35023904,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1755731066288,8.80914827,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1755731066488,11.77535653,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1755731067008,11.77435653,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1755731067578,12.06175653,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1755731067978,5.12296999,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1755731068192,11.77435653,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1755731068403,12.06175653,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1755731068577,42.06175653,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1755731068780,42.52645653,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1755731069289,42.39778448,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1755731069528,38.9863269,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1755731069696,42.5263269,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1755731069897,42.5263269,4368.9,4368.8,0.021]
["bitfinex","ETHUSD",1755731070271,42.0616269,4368.9,4368.8,0.021]
["bitfinex","ETHUSD",1755731070783,42.5263269,4368.9,4368.8,0.021]
["bitfinex","ETHUSD",1755731071181,38.9863269,4368.9,4368.8,0.021]
["bitfinex","ETHUSD",1755731071400,42.0616269,4368.9,4368.8,0.021]
["bitfinex","ETHUSD",1755731072001,42.5263269,4368.9,4368.8,0.021]
["bitfinex","ETHUSD",1755731072406,12.5263269,4368.9,4368.8,0.021]
["bitfinex","ETHUSD",1755731072604,12.0616269,4368.9,4368.8,0.021]
["bitfinex","ETHUSD",1755731072811,8.5216269,4368.9,4368.8,0.021]
["bitfinex","ETHUSD",1755731072977,11.7742269,4368.9,4368.8,0.021]
["bitfinex","ETHUSD",1755731073178,5.12284036,4368.9,4368.8,0.786]
["bitfinex","ETHUSD",1755731073398,1.58284036,4368.9,4368.8,0.3267]
["bitfinex","ETHUSD",1755731073594,0.34290507,4368.9,4368.8,0.786]
["bitfinex","ETHUSD",1755731073792,0.21431567,4368.9,4368.8,0.786]
["bitfinex","ETHUSD",1755731074016,0.12853856,4369.6,4368.8,0.786]
["bitfinex","ETHUSD",1755731074217,3.54,4369.5,4368.9,0.48218905]
["bitfinex","ETHUSD",1755731074431,0.66,4369.1,4368.9,0.4593]
["bitfinex","ETHUSD",1755731074732,0.66,4368.9,4368.8,0.021]
["bitfinex","ETHUSD",1755731074934,4.41426715,4368.9,4368.8,0.3267]
["bitfinex","ETHUSD",1755731075612,4.41426715,4368.9,4368.8,0.786]
["bitfinex","ETHUSD",1755731075818,0.87426715,4368.9,4368.8,0.786]
["bitfinex","ETHUSD",1755731076000,4.41426715,4368.9,4368.8,0.786]
["bitfinex","ETHUSD",1755731076794,4.41426715,4368.9,4368.8,0.3267]
["bitfinex","ETHUSD",1755731076795,0.87426715,4368.9,4368.8,0.3267]
["bitfinex","ETHUSD",1755731077039,4.41426715,4368.9,4368.8,0.021]
["bitfinex","ETHUSD",1755731078206,4.5428719,4368.9,4368.8,0.021]
["bitfinex","ETHUSD",1755731078432,4.98429861,4368.9,4368.8,0.021]
["bitfinex","ETHUSD",1755731078617,4.98429863,4368.9,4368.8,0.021]
["bitfinex","ETHUSD",1755731079815,4.85569386,4368.9,4368.8,0.3267]
["bitfinex","ETHUSD",1755731079995,4.98431168,4368.9,4368.8,0.3267]
["bitfinex","ETHUSD",1755731081929,4.98431168,4368.9,4368.8,0.021]
["bitfinex","ETHUSD",1755731083701,5.29121168,4368.9,4368.8,0.021]
["bitfinex","ETHUSD",1755731085504,4.98431168,4368.9,4368.8,0.021]
["bitfinex","ETHUSD",1755731086535,4.98431168,4368.9,4368.8,0.3196]
["bitfinex","ETHUSD",1755731087507,4.98431168,4368.9,4368.8,0.021]
["bitfinex","ETHUSD",1755731088204,5.73991168,4368.9,4368.8,0.021]
["bitfinex","ETHUSD",1755731089021,36.02730342,4368.9,4368.8,0.021]
["bitfinex","ETHUSD",1755731089855,35.73991168,4368.9,4368.8,0.021]
["bitfinex","ETHUSD",1755731091311,35.95465702,4368.9,4368.8,0.021]
["bitfinex","ETHUSD",1755731093620,35.95485293,4368.9,4368.8,0.021]
["bitfinex","ETHUSD",1755731095238,36.24224467,4368.9,4368.8,0.021]
["bitfinex","ETHUSD",1755731096239,36.24267405,4368.9,4368.8,0.021]
["bitfinex","ETHUSD",1755731096439,42.90110149,4368.9,4368.8,0.021]
["bitfinex","ETHUSD",1755731096762,42.90107918,4368.9,4368.8,0.021]
["bitfinex","ETHUSD",1755731097663,42.89951386,4368.9,4368.8,0.021]
["bitfinex","ETHUSD",1755731098172,42.45081386,4368.9,4368.7,0.001]
["bitfinex","ETHUSD",1755731098330,6.65842744,4368.1,4367.8,0.02]
["bitfinex","ETHUSD",1755731098530,6.65842744,4368.1,4368.0,0.2986]
["bitfinex","ETHUSD",1755731098731,10.75469519,4368.1,4368.0,0.2986]
["bitfinex","ETHUSD",1755731099042,10.75469519,4368.1,4368.0,0.7575]
["bitfinex","ETHUSD",1755731099677,11.41469519,4368.1,4368.0,0.7575]
["bitfinex","ETHUSD",1755731100931,0.21471836,4368.1,4368.0,0.7575]
["bitfinex","ETHUSD",1755731101138,0.55822828,4368.5,4368.0,0.7575]
["bitfinex","ETHUSD",1755731101443,6.65842744,4368.2,4368.1,0.4589]
["bitfinex","ETHUSD",1755731101644,6.8731458,4368.2,4368.1,0.7575]
["bitfinex","ETHUSD",1755731101843,0.21471836,4368.2,4368.1,0.7575]
["bitfinex","ETHUSD",1755731102033,3.538,4368.5,4368.1,0.7575]
["bitfinex","ETHUSD",1755731102236,0.21471836,4368.4,4368.2,0.48179272]
["bitfinex","ETHUSD",1755731102469,0.87471836,4368.4,4368.3,0.2986]
["bitfinex","ETHUSD",1755731102664,0.87471836,4368.4,4368.3,0.7575]
["bitfinex","ETHUSD",1755731102967,0.66,4368.3,4367.8,0.02]
["bitfinex","ETHUSD",1755731103157,7.31842744,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1755731103340,11.0711458,4367.9,4367.8,0.3186]
["bitfinex","ETHUSD",1755731103969,11.55225042,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1755731104147,12.54512609,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1755731104350,12.09952609,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1755731104744,12.54512609,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1755731104940,11.99787295,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1755731105145,11.99787295,4367.9,4367.1,0.001]
["bitfinex","ETHUSD",1755731105146,0.91988393,4367.8,4367.1,0.001]
["bitfinex","ETHUSD",1755731105347,7.45912744,4367.2,4367.1,0.001]
["bitfinex","ETHUSD",1755731105548,11.55437295,4367.2,4367.1,0.001]
["bitfinex","ETHUSD",1755731106160,41.55437295,4367.2,4367.1,0.001]
["bitfinex","ETHUSD",1755731108576,49.47124293,4367.2,4367.1,0.001]
["bitfinex","ETHUSD",1755731108760,49.91994293,4367.2,4367.1,0.001]
["bitfinex","ETHUSD",1755731109479,49.91994293,4367.2,4366.8,0.02]
["bitfinex","ETHUSD",1755731109480,0.66,4367.1,4366.8,0.02]
["bitfinex","ETHUSD",1755731109675,0.9669,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1755731109975,4.52514551,4366.9,4365.8,0.02]
["bitfinex","ETHUSD",1755731110183,0.66,4366.0,4365.8,0.02]
["bitfinex","ETHUSD",1755731110388,4.197,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1755731110573,4.41094093,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1755731111076,4.197,4365.9,4365.8,0.3186]
["bitfinex","ETHUSD",1755731111287,4.41093982,4365.9,4365.8,0.7578]
["bitfinex","ETHUSD",1755731111487,4.41093982,4365.9,4365.8,0.3186]
["bitfinex","ETHUSD",1755731111644,4.52718915,4365.9,4365.8,0.3186]
["bitfinex","ETHUSD",1755731112282,4.83508915,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1755731112470,4.52718915,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1755731112669,4.52718915,4365.9,4365.8,0.3197]
["bitfinex","ETHUSD",1755731114446,4.52718915,4365.9,4365.8,0.7589]
["bitfinex","ETHUSD",1755731114447,0.87393982,4365.9,4365.8,0.7589]
["bitfinex","ETHUSD",1755731114659,4.198,4365.9,4365.8,0.7589]
["bitfinex","ETHUSD",1755731115295,35.25421881,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1755731115502,31.40831881,4365.9,4365.8,0.3197]
["bitfinex","ETHUSD",1755731115660,0.77478747,4365.9,4365.8,0.7589]
["bitfinex","ETHUSD",1755731116096,4.31278747,4365.9,4365.8,0.7589]
["bitfinex","ETHUSD",1755731116301,14.57529742,4366.6,4365.8,0.7589]
["bitfinex","ETHUSD",1755731116505,33.75150381,4366.5,4365.8,0.7589]
["bitfinex","ETHUSD",1755731116803,0.66,4366.0,4365.8,0.3197]
["bitfinex","ETHUSD",1755731116964,4.5059,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1755731117470,0.66,4365.9,4365.8,0.7589]
["bitfinex","ETHUSD",1755731117791,4.198,4365.9,4365.8,0.7589]
["bitfinex","ETHUSD",1755731119262,4.198,4365.9,4365.8,0.7599]
["bitfinex","ETHUSD",1755731119897,4.198,4365.9,4365.8,0.3207]
["bitfinex","ETHUSD",1755731120068,4.6178,4365.9,4365.8,0.3207]
["bitfinex","ETHUSD",1755731120261,4.9257,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731120688,4.6178,4365.9,4365.8,0.3207]
["bitfinex","ETHUSD",1755731121195,4.6178,4365.9,4365.8,0.7599]
["bitfinex","ETHUSD",1755731121196,0.66,4365.9,4365.8,0.7599]
["bitfinex","ETHUSD",1755731121763,0.66,4365.9,4365.8,0.3207]
["bitfinex","ETHUSD",1755731122073,0.9679,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731122660,1.1231,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731123062,1.3366664,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731123505,1.55028459,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731123884,31.67845921,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731124468,31.21535921,4365.9,4365.8,0.3207]
["bitfinex","ETHUSD",1755731124712,0.8735664,4365.9,4365.8,0.3207]
["bitfinex","ETHUSD",1755731124880,0.66,4365.9,4365.8,0.3207]
["bitfinex","ETHUSD",1755731125082,3.538,4366.0,4365.8,0.7599]
["bitfinex","ETHUSD",1755731125490,0.11594209,4366.6,4365.8,0.3207]
["bitfinex","ETHUSD",1755731125810,3.538,4366.5,4365.8,0.3207]
["bitfinex","ETHUSD",1755731125969,0.21375073,4366.4,4365.9,0.4392]
["bitfinex","ETHUSD",1755731126173,3.538,4366.3,4365.8,0.021]
["bitfinex","ETHUSD",1755731126492,0.21375073,4366.2,4366.0,0.4392]
["bitfinex","ETHUSD",1755731126805,14.57529742,4367.2,4366.1,0.2997]
["bitfinex","ETHUSD",1755731126806,3.538,4366.4,4366.1,0.2997]
["bitfinex","ETHUSD",1755731127167,3.538,4366.4,4366.2,0.4392]
["bitfinex","ETHUSD",1755731127397,3.538,4366.5,4366.3,0.2997]
["bitfinex","ETHUSD",1755731127577,0.11167195,4366.9,4366.4,0.4392]
["bitfinex","ETHUSD",1755731127796,0.4279778,4367.0,4366.4,0.4392]
["bitfinex","ETHUSD",1755731127981,0.2139889,4367.0,4366.8,0.2997]
["bitfinex","ETHUSD",1755731128185,3.538,4367.1,4366.8,0.2997]
["bitfinex","ETHUSD",1755731128491,3.538,4367.1,4366.9,0.4392]
["bitfinex","ETHUSD",1755731128698,3.538,4367.1,4367.0,0.2997]
["bitfinex","ETHUSD",1755731128872,3.538,4367.1,4367.0,0.7389]
["bitfinex","ETHUSD",1755731129073,4.198,4367.1,4367.0,0.7389]
["bitfinex","ETHUSD",1755731131265,0.66,4367.1,4367.0,0.7389]
["bitfinex","ETHUSD",1755731132382,7.32117601,4367.1,4367.0,0.7389]
["bitfinex","ETHUSD",1755731132584,7.53555302,4367.1,4367.0,0.7389]
["bitfinex","ETHUSD",1755731133200,7.53555302,4367.1,4367.0,0.2997]
["bitfinex","ETHUSD",1755731135417,7.32117601,4367.1,4367.0,0.2997]
["bitfinex","ETHUSD",1755731135626,7.32117601,4367.1,4365.8,0.021]
["bitfinex","ETHUSD",1755731135627,0.66,4367.0,4366.1,0.4392]
["bitfinex","ETHUSD",1755731135788,0.66,4366.8,4366.2,0.4392]
["bitfinex","ETHUSD",1755731135990,4.196,4366.8,4366.7,0.2997]
["bitfinex","ETHUSD",1755731136216,4.196,4366.8,4366.7,0.7389]
["bitfinex","ETHUSD",1755731136411,4.196,4366.8,4366.7,0.2997]
["bitfinex","ETHUSD",1755731136630,10.85717601,4366.8,4366.7,0.2997]
["bitfinex","ETHUSD",1755731136799,0.66,4366.8,4366.7,0.7389]
["bitfinex","ETHUSD",1755731137001,4.196,4367.1,4366.7,0.7389]
["bitfinex","ETHUSD",1755731137411,4.196,4367.1,4366.8,0.4392]
["bitfinex","ETHUSD",1755731137615,4.196,4367.1,4367.0,0.2997]
["bitfinex","ETHUSD",1755731138334,4.5039,4367.1,4366.3,0.4392]
["bitfinex","ETHUSD",1755731138539,6.66117601,4366.7,4366.3,0.4392]
["bitfinex","ETHUSD",1755731138836,0.66,4366.7,4366.6,0.2997]
["bitfinex","ETHUSD",1755731139334,0.66,4366.6,4366.0,0.4392]
["bitfinex","ETHUSD",1755731139632,10.19717601,4366.8,4366.0,0.4392]
["bitfinex","ETHUSD",1755731139633,6.66117601,4366.8,4366.0,0.4392]
["bitfinex","ETHUSD",1755731139834,0.11410706,4367.5,4366.6,0.2997]
["bitfinex","ETHUSD",1755731139835,3.536,4366.7,4366.6,0.2997]
["bitfinex","ETHUSD",1755731140035,0.66,4366.7,4366.6,0.7389]
["bitfinex","ETHUSD",1755731141120,0.66,4366.7,4366.6,0.2997]
["bitfinex","ETHUSD",1755731141425,0.66,4366.6,4365.8,0.021]
["bitfinex","ETHUSD",1755731141613,0.66,4366.4,4365.9,0.4497]
["bitfinex","ETHUSD",1755731141807,0.66,4366.4,4366.3,0.2893]
["bitfinex","ETHUSD",1755731142208,0.66,4366.6,4366.3,0.739]
["bitfinex","ETHUSD",1755731142541,3.536,4366.7,4365.8,0.4707]
["bitfinex","ETHUSD",1755731142542,0.9484,4366.4,4365.8,0.4707]
["bitfinex","ETHUSD",1755731142841,4.4844,4366.4,4365.8,0.4707]
["bitfinex","ETHUSD",1755731143352,4.196,4366.4,4365.8,0.4707]
["bitfinex","ETHUSD",1755731143551,4.196,4366.4,4366.3,0.2893]
["bitfinex","ETHUSD",1755731144024,4.196,4366.4,4365.8,0.4707]
["bitfinex","ETHUSD",1755731144416,6.66117601,4366.1,4365.8,0.021]
["bitfinex","ETHUSD",1755731144623,0.9484,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731145748,1.4019,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731148445,1.95914745,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731148845,31.95914745,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731149830,1.95914745,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731150030,31.95914745,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731150230,35.49514745,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731151331,35.28081229,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731152582,35.56855443,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731153575,35.43995334,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731153784,35.56836208,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731154772,35.83742048,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731156450,31.84788775,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731156651,42.49856376,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731157376,42.28425256,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731157577,42.15587655,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731159880,38.61987655,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731160076,42.49712113,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731160460,37.57956273,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731160666,40.82682059,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731160866,37.29182059,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731161066,40.82682059,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731161265,37.66342059,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731161466,0.34224458,4365.9,4365.8,0.3103]
["bitfinex","ETHUSD",1755731161666,3.535,4365.9,4365.8,0.76]
["bitfinex","ETHUSD",1755731162289,4.195,4365.9,4365.8,0.76]
["bitfinex","ETHUSD",1755731162591,3.535,4365.9,4365.8,0.76]
["bitfinex","ETHUSD",1755731162794,4.195,4365.9,4365.8,0.76]
["bitfinex","ETHUSD",1755731163165,3.535,4365.9,4365.8,0.76]
["bitfinex","ETHUSD",1755731163360,0.28774214,4366.7,4365.8,0.76]
["bitfinex","ETHUSD",1755731163588,3.535,4367.0,4365.9,0.4497]
["bitfinex","ETHUSD",1755731163896,3.74883002,4366.9,4365.9,0.4497]
["bitfinex","ETHUSD",1755731164062,3.535,4366.9,4365.9,0.4497]
["bitfinex","ETHUSD",1755731164262,3.535,4366.9,4366.8,0.2893]
["bitfinex","ETHUSD",1755731164575,3.535,4366.9,4366.8,0.739]
["bitfinex","ETHUSD",1755731164576,10.41002779,4366.9,4366.8,0.739]
["bitfinex","ETHUSD",1755731164769,11.07002779,4366.9,4366.8,0.739]
["bitfinex","ETHUSD",1755731164975,10.56112779,4366.9,4365.8,0.4707]
["bitfinex","ETHUSD",1755731165173,0.66,4366.3,4365.8,0.4707]
["bitfinex","ETHUSD",1755731165476,0.66,4366.3,4366.2,0.2893]
["bitfinex","ETHUSD",1755731165679,4.195,4366.3,4366.2,0.739]
["bitfinex","ETHUSD",1755731166078,4.195,4366.3,4365.8,0.021]
["bitfinex","ETHUSD",1755731166079,4.48274214,4366.3,4365.8,0.021]
["bitfinex","ETHUSD",1755731166278,7.32117601,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731166480,10.85617601,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731166667,11.14391815,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731167073,4.195,4365.9,4365.8,0.3103]
["bitfinex","ETHUSD",1755731167284,4.195,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731167478,4.195,4365.9,4365.8,0.3103]
["bitfinex","ETHUSD",1755731167776,4.40902763,4365.9,4365.8,0.3103]
["bitfinex","ETHUSD",1755731167973,34.7524584,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731168188,35.38265159,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731168480,3.74902501,4365.9,4365.8,0.76]
["bitfinex","ETHUSD",1755731168802,3.535,4365.9,4365.8,0.76]
["bitfinex","ETHUSD",1755731168998,4.195,4365.9,4365.8,0.76]
["bitfinex","ETHUSD",1755731169308,3.535,4365.9,4365.8,0.76]
["bitfinex","ETHUSD",1755731169501,3.534,4365.9,4365.8,0.76]
["bitfinex","ETHUSD",1755731170003,4.194,4365.9,4365.8,0.3103]
["bitfinex","ETHUSD",1755731170192,4.98434538,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731170390,5.11289721,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731170604,5.56639721,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731170907,1.29049721,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731171130,4.82449721,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731173291,5.12929721,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731173503,35.57899721,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731174276,35.12929721,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731175382,5.12929721,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731175797,35.12929721,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731176503,5.12929721,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731176688,1.00275507,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731177005,4.53675507,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731177178,1.00275507,4365.9,4365.8,0.3165]
["bitfinex","ETHUSD",1755731177382,3.87675507,4365.9,4365.8,0.7482]
["bitfinex","ETHUSD",1755731177575,3.74820324,4365.9,4365.8,0.7482]
["bitfinex","ETHUSD",1755731177924,3.87693495,4365.9,4365.8,0.7482]
["bitfinex","ETHUSD",1755731178434,4.53693495,4365.9,4365.8,0.7482]
["bitfinex","ETHUSD",1755731178603,4.84173495,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731178783,5.12947709,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731179894,11.7906531,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731180419,42.2403531,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731180719,42.5094115,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731181317,42.2743424,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731181620,42.005284,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731181823,38.7403424,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731182420,42.005284,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731183309,42.7240424,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731183619,42.50983916,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731183807,42.72449074,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731183995,42.27479074,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731185421,42.72449074,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731186009,42.27479074,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731186409,42.72449074,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731188702,42.27479074,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731189726,41.84554906,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731189915,42.27482079,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731190892,1.1148616,4365.9,4365.8,0.7482]
["bitfinex","ETHUSD",1755731191129,11.03997921,4365.9,4365.8,0.7482]
["bitfinex","ETHUSD",1755731191524,42.00477921,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731192801,42.27383761,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731197822,41.96903761,4365.9,4365.8,0.3165]
["bitfinex","ETHUSD",1755731198026,41.69997921,4365.9,4365.8,0.3165]
["bitfinex","ETHUSD",1755731198424,42.00477921,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731198853,38.16697921,4365.9,4365.8,0.7482]
["bitfinex","ETHUSD",1755731199059,38.16697921,4365.9,4365.8,0.3165]
["bitfinex","ETHUSD",1755731199224,41.69997921,4365.9,4365.8,0.3165]
["bitfinex","ETHUSD",1755731199657,41.69997921,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731200455,42.72353761,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731200839,42.27383761,4365.9,4365.8,0.021]
["bitfinex","ETHUSD",1755731201851,42.27383761,4365.9,4364.8,0.02]
["bitfinex","ETHUSD",1755731202049,0.66,4365.0,4364.8,0.02]
["bitfinex","ETHUSD",1755731202248,4.75047694,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1755731202728,4.75047694,4364.9,4364.8,0.3131]
["bitfinex","ETHUSD",1755731204434,4.75047694,4364.9,4364.8,0.7456]
["bitfinex","ETHUSD",1755731204863,35.03821908,4364.9,4364.8,0.3131]
["bitfinex","ETHUSD",1755731205068,35.03821908,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1755731205688,35.03821908,4364.9,4364.8,0.3131]
["bitfinex","ETHUSD",1755731206254,5.03821908,4364.9,4364.8,0.3131]
["bitfinex","ETHUSD",1755731206490,5.03821908,4364.9,4364.8,0.7456]
["bitfinex","ETHUSD",1755731207172,5.03821908,4364.9,4364.8,0.3131]
["bitfinex","ETHUSD",1755731208054,5.03804407,4364.9,4364.8,0.7456]
["bitfinex","ETHUSD",1755731208389,4.75030193,4364.9,4364.8,0.7456]
["bitfinex","ETHUSD",1755731209387,4.86890193,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1755731209761,4.75030193,4364.9,4364.8,0.3131]
["bitfinex","ETHUSD",1755731210058,4.75030193,4364.9,4364.8,0.7456]
["bitfinex","ETHUSD",1755731211095,1.21830193,4364.9,4364.8,0.7456]
["bitfinex","ETHUSD",1755731211256,4.75030193,4364.9,4364.8,0.7456]
["bitfinex","ETHUSD",1755731211461,1.21830193,4364.9,4364.8,0.7456]
["bitfinex","ETHUSD",1755731211684,4.75030193,4364.9,4364.8,0.7456]
["bitfinex","ETHUSD",1755731211893,1.21830193,4364.9,4364.8,0.7456]
["bitfinex","ETHUSD",1755731212081,4.75030193,4364.9,4364.8,0.7456]
["bitfinex","ETHUSD",1755731212795,0.55830193,4364.9,4364.8,0.7456]
["bitfinex","ETHUSD",1755731212964,4.09030193,4364.9,4364.8,0.7456]
["bitfinex","ETHUSD",1755731213295,4.53566953,4364.9,4364.8,0.7456]
["bitfinex","ETHUSD",1755731213995,0.34366953,4364.9,4364.8,0.7456]
["bitfinex","ETHUSD",1755731214195,6.66117601,4365.4,4364.8,0.7456]
["bitfinex","ETHUSD",1755731214196,3.532,4365.0,4364.8,0.7456]
["bitfinex","ETHUSD",1755731214496,0.66,4364.9,4364.8,0.7456]
["bitfinex","ETHUSD",1755731214794,0.66,4365.1,4364.8,0.3131]
["bitfinex","ETHUSD",1755731214962,0.66,4364.9,4364.8,0.3131]
["bitfinex","ETHUSD",1755731215163,7.32117601,4365.1,4364.8,0.3131]
["bitfinex","ETHUSD",1755731215362,0.66,4364.9,4364.8,0.3131]
["bitfinex","ETHUSD",1755731215771,0.66,4365.0,4364.8,0.3131]
["bitfinex","ETHUSD",1755731216365,0.66,4365.1,4364.9,0.4325]
["bitfinex","ETHUSD",1755731216593,0.2147702,4365.0,4364.9,0.4325]
["bitfinex","ETHUSD",1755731216895,0.66,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1755731217103,1.00363921,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1755731217306,1.00363921,4364.9,4364.8,0.7456]
["bitfinex","ETHUSD",1755731217878,1.00363921,4364.9,4364.8,0.3131]
["bitfinex","ETHUSD",1755731218077,4.74942947,4364.9,4364.8,0.3131]
["bitfinex","ETHUSD",1755731218501,5.06062947,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1755731218806,5.06062947,4364.9,4364.8,0.021]
["bitfinex","ETHUSD",1755731220203,5.0607016,4364.9,4364.8,0.021]
["bitfinex","ETHUSD",1755731220503,1.2185016,4364.9,4364.8,0.3141]
["bitfinex","ETHUSD",1755731220712,0.21480831,4364.9,4364.8,0.7466]
["bitfinex","ETHUSD",1755731220904,3.531,4365.2,4364.8,0.7466]
["bitfinex","ETHUSD",1755731221106,3.531,4365.2,4364.9,0.4325]
["bitfinex","ETHUSD",1755731221270,0.21477932,4365.1,4365.0,0.4325]
["bitfinex","ETHUSD",1755731221470,0.87477932,4365.1,4365.0,0.4325]
["bitfinex","ETHUSD",1755731221672,0.87477932,4365.1,4365.0,0.7256]
["bitfinex","ETHUSD",1755731223695,4.19,4365.1,4365.0,0.7256]
["bitfinex","ETHUSD",1755731226324,4.19,4365.1,4365.0,0.2931]
["bitfinex","ETHUSD",1755731226625,4.19,4365.1,4365.0,0.7256]
["bitfinex","ETHUSD",1755731228158,0.002,4365.8,4365.0,0.7256]
["bitfinex","ETHUSD",1755731228304,0.002,4365.8,4365.1,0.45540898]
["bitfinex","ETHUSD",1755731228507,0.002,4365.8,4365.7,0.2931]
["bitfinex","ETHUSD",1755731228930,0.002,4365.8,4365.7,0.7256]
["bitfinex","ETHUSD",1755731231104,0.002,4365.8,4365.7,0.2931]
["bitfinex","ETHUSD",1755731231307,0.002,4365.8,4365.7,0.7421]
["bitfinex","ETHUSD",1755731231707,0.002,4365.8,4365.7,1.50533343]
["bitfinex","ETHUSD",1755731232416,0.002,4365.8,4365.7,0.76500583]
["bitfinex","ETHUSD",1755731232820,0.002,4365.8,4365.7,0.7421]
["bitfinex","ETHUSD",1755731240646,0.002,4365.8,4365.7,0.2931]
["bitfinex","ETHUSD",1755731241820,0.002,4365.8,4365.0,0.540859]
["bitfinex","ETHUSD",1755731241821,0.2978,4365.8,4365.0,0.540859]
["bitfinex","ETHUSD",1755731242047,0.2978,4365.8,4365.0,0.8578859]
["bitfinex","ETHUSD",1755731242415,0.002,4365.8,4365.1,0.449]
["bitfinex","ETHUSD",1755731243342,0.002,4365.8,4364.9,0.449]
["bitfinex","ETHUSD",1755731243544,0.002,4365.8,4364.9,3.976]
["bitfinex","ETHUSD",1755731244848,0.662,4365.8,4364.9,0.449]
["bitfinex","ETHUSD",1755731245012,7.32317601,4365.8,4364.9,3.449]
["bitfinex","ETHUSD",1755731245416,0.662,4365.8,4364.9,3.449]
["bitfinex","ETHUSD",1755731245643,0.662,4365.8,4364.9,4.1487]
["bitfinex","ETHUSD",1755731247715,6.66117601,4365.7,4364.9,4.1487]
["bitfinex","ETHUSD",1755731248117,6.66117601,4365.7,4364.9,0.449]
["bitfinex","ETHUSD",1755731250859,0.662,4365.8,4364.9,0.449]
["bitfinex","ETHUSD",1755731253179,0.662,4365.8,4364.8,0.021]
["bitfinex","ETHUSD",1755731253180,0.66,4365.6,4364.8,0.021]
["bitfinex","ETHUSD",1755731253376,0.002,4365.8,4365.5,0.3108]
["bitfinex","ETHUSD",1755731253576,0.002,4365.8,4365.6,0.02290635]
["bitfinex","ETHUSD",1755731253792,0.002,4365.8,4365.7,0.3108]
["bitfinex","ETHUSD",1755731255161,0.002,4365.8,4365.7,0.7598]
["bitfinex","ETHUSD",1755731256305,0.2978,4365.8,4365.2,3.0]
["bitfinex","ETHUSD",1755731256488,0.2978,4365.8,4365.3,0.6975]
["bitfinex","ETHUSD",1755731256871,7.40287601,4365.8,4365.2,3.0]
["bitfinex","ETHUSD",1755731257078,0.2978,4365.8,4365.2,3.0]
["bitfinex","ETHUSD",1755731257265,0.2978,4365.8,4365.2,3.449]
["bitfinex","ETHUSD",1755731257608,0.002,4365.8,4365.7,0.3108]
["bitfinex","ETHUSD",1755731257808,0.002,4365.8,4365.7,0.7598]
["bitfinex","ETHUSD",1755731258471,0.2978,4365.8,4365.1,3.526]
["bitfinex","ETHUSD",1755731258677,0.2978,4365.8,4365.2,3.0]
["bitfinex","ETHUSD",1755731261456,0.66,4365.6,4364.8,0.021]
["bitfinex","ETHUSD",1755731261664,6.66117601,4365.4,4364.8,0.021]
["bitfinex","ETHUSD",1755731261902,0.3103,4364.9,4364.8,0.021]
["bitfinex","ETHUSD",1755731262807,0.7536,4364.9,4364.8,0.021]
["bitfinex","ETHUSD",1755731263004,0.3103,4364.9,4364.8,0.021]
["bitfinex","ETHUSD",1755731265999,1.4136,4364.9,4364.8,0.021]
["bitfinex","ETHUSD",1755731267074,0.9703,4364.9,4364.8,0.021]
["bitfinex","ETHUSD",1755731267480,0.66,4364.9,4364.8,0.021]
["bitfinex","ETHUSD",1755731267683,0.002,4365.8,4364.8,0.021]
["bitfinex","ETHUSD",1755731267684,3.528,4365.8,4364.8,0.7642]
["bitfinex","ETHUSD",1755731267889,0.002,4365.8,4364.9,0.4424]
["bitfinex","ETHUSD",1755731268896,6.66117601,4365.7,4364.8,0.021]
["bitfinex","ETHUSD",1755731269196,7.32117601,4365.7,4364.9,0.4424]
["bitfinex","ETHUSD",1755731269401,0.66,4365.5,4364.8,0.021]
["bitfinex","ETHUSD",1755731269702,0.4433,4365.6,4364.8,0.021]
["bitfinex","ETHUSD",1755731269868,0.66,4365.5,4364.8,0.021]
["bitfinex","ETHUSD",1755731270069,0.66,4365.6,4364.8,0.021]
["bitfinex","ETHUSD",1755731272184,0.66,4365.7,4365.5,0.3008]
["bitfinex","ETHUSD",1755731272390,7.32117601,4365.7,4365.5,0.3008]
["bitfinex","ETHUSD",1755731272590,7.32117601,4365.7,4364.9,0.46531003]
["bitfinex","ETHUSD",1755731272591,0.1396,4365.6,4364.9,0.46531003]
["bitfinex","ETHUSD",1755731272789,6.66117601,4365.4,4364.9,0.02291003]
["bitfinex","ETHUSD",1755731272974,6.66117601,4365.4,4364.9,0.4424]
["bitfinex","ETHUSD",1755731273176,6.66117601,4365.4,4364.8,0.021]
["bitfinex","ETHUSD",1755731273488,6.66117601,4365.1,4364.8,0.021]
["bitfinex","ETHUSD",1755731273902,0.1396,4364.9,4364.8,0.021]
["bitfinex","ETHUSD",1755731274281,6.66117601,4365.1,4364.8,0.021]
["bitfinex","ETHUSD",1755731275673,0.1426,4364.9,4364.8,0.021]
["bitfinex","ETHUSD",1755731277416,6.66117601,4365.1,4364.8,0.021]
["bitfinex","ETHUSD",1755731277575,6.66117601,4365.1,4364.8,0.3218]
["bitfinex","ETHUSD",1755731278904,6.66117601,4365.1,4364.8,0.021]
["bitfinex","ETHUSD",1755731280021,0.3103,4364.9,4364.8,0.021]
["bitfinex","ETHUSD",1755731280223,6.66117601,4365.1,4364.8,0.021]
["bitfinex","ETHUSD",1755731280825,6.66117601,4365.1,4365.0,0.3008]
["bitfinex","ETHUSD",1755731281727,6.66117601,4365.2,4365.0,0.3008]
["bitfinex","ETHUSD",1755731282727,6.66117601,4365.2,4364.8,0.021]
["bitfinex","ETHUSD",1755731284723,6.66117601,4365.2,4364.8,0.4634]
["bitfinex","ETHUSD",1755731285311,6.66117601,4365.3,4364.8,0.021]
["bitfinex","ETHUSD",1755731285511,6.66117601,4365.3,4364.9,0.4424]
["bitfinex","ETHUSD",1755731285912,0.4453,4365.8,4364.8,0.021]
["bitfinex","ETHUSD",1755731285913,0.002,4365.8,4365.2,0.3008]
["bitfinex","ETHUSD",1755731286113,0.002,4365.8,4365.3,3.4424]
["bitfinex","ETHUSD",1755731286416,0.002,4365.8,4365.7,0.3008]
["bitfinex","ETHUSD",1755731286930,0.002,4365.8,4365.7,0.7432]
["bitfinex","ETHUSD",1755731291943,0.002,4365.8,4365.7,0.76610583]
["bitfinex","ETHUSD",1755731292103,0.002,4365.8,4365.7,7.54168184]
["bitfinex","ETHUSD",1755731292300,0.002,4365.8,4365.7,7.69392291]
["bitfinex","ETHUSD",1755731292612,0.002,4365.8,4365.7,8.5451818]
["bitfinex","ETHUSD",1755731293133,0.002,4365.8,4365.7,1.88400579]
["bitfinex","ETHUSD",1755731294950,0.002,4365.8,4365.7,3.8238]
["bitfinex","ETHUSD",1755731295424,0.3126,4365.8,4365.7,3.523]
["bitfinex","ETHUSD",1755731295934,0.3126,4365.8,4364.8,0.824331]
["bitfinex","ETHUSD",1755731295935,0.7802,4365.8,4364.8,0.1354]
["bitfinex","ETHUSD",1755731296234,0.7802,4365.8,4364.9,3.523]
["bitfinex","ETHUSD",1755731296437,0.3126,4365.8,4365.0,0.0229095]
["bitfinex","ETHUSD",1755731296604,0.002,4365.8,4365.7,0.3146]
["bitfinex","ETHUSD",1755731297017,0.002,4365.8,4365.7,0.33750583]
["bitfinex","ETHUSD",1755731297320,0.002,4365.8,4365.7,0.3146]
["bitfinex","ETHUSD",1755731299146,0.002,4365.8,4365.6,3.523]
["bitfinex","ETHUSD",1755731299147,0.3126,4365.8,4365.6,3.523]
["bitfinex","ETHUSD",1755731301155,0.002,4365.8,4365.7,0.3146]
["bitfinex","ETHUSD",1755731302329,0.002,4365.8,4365.6,3.523]
["bitfinex","ETHUSD",1755731302850,0.002,4365.8,4365.7,0.3146]
["bitfinex","ETHUSD",1755731303019,0.3106,4365.7,4365.6,3.524]
["bitfinex","ETHUSD",1755731303939,7.43937601,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1755731304620,0.7782,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1755731305029,0.3106,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1755731305735,0.002,4365.8,4365.6,0.001]
["bitfinex","ETHUSD",1755731306933,0.002,4365.8,4365.7,0.3146]
["bitfinex","ETHUSD",1755731307129,0.002,4365.8,4365.7,0.33750583]
["bitfinex","ETHUSD",1755731307657,0.3126,4365.8,4365.7,0.02290583]
["bitfinex","ETHUSD",1755731308538,0.3126,4365.8,4365.6,0.001]
["bitfinex","ETHUSD",1755731309064,0.4676,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1755731309373,0.7782,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1755731309970,1.4382,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1755731315482,7.9602,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1755731317249,3.3106,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1755731317454,9.97177601,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1755731318366,10.63177601,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1755731318752,11.09937601,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1755731319181,10.63177601,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1755731319586,0.002,4365.8,4365.6,0.7665]
["bitfinex","ETHUSD",1755731319752,0.002,4365.8,4365.7,0.47380583]
["bitfinex","ETHUSD",1755731319948,0.002,4365.8,4365.7,0.78840583]
["bitfinex","ETHUSD",1755731320478,0.002,4365.8,4365.7,0.7655]
["bitfinex","ETHUSD",1755731322791,0.002,4365.8,4365.7,0.3146]
["bitfinex","ETHUSD",1755731322975,0.002,4365.8,4365.7,0.7575]
["bitfinex","ETHUSD",1755731326180,0.002,4365.8,4365.7,0.3146]
["bitfinex","ETHUSD",1755731327810,0.002,4365.8,4365.6,0.001]
["bitfinex","ETHUSD",1755731327811,0.314,4365.8,4365.6,0.001]
["bitfinex","ETHUSD",1755731328005,6.66117601,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1755731328170,7.44517601,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1755731328887,8.10517601,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1755731329092,11.10517601,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1755731332716,11.44859735,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1755731333516,11.31981173,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1755731333896,10.84781173,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1755731334083,10.84779052,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1755731334283,11.31978704,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1755731340535,11.31978704,4365.7,4365.6,0.307]
["bitfinex","ETHUSD",1755731340536,14.05578704,4365.7,4365.6,0.307]
["bitfinex","ETHUSD",1755731340739,13.84117601,4365.7,4365.6,0.307]
["bitfinex","ETHUSD",1755731341034,13.84117601,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1755731341937,14.15317601,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1755731342537,11.31975425,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1755731344927,10.84775425,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1755731345132,14.36675425,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1755731346668,14.36675425,4365.7,4365.6,0.7499]
["bitfinex","ETHUSD",1755731346669,10.39475425,4365.7,4365.6,0.7499]
["bitfinex","ETHUSD",1755731346818,6.66317601,4365.8,4365.6,0.7499]
["bitfinex","ETHUSD",1755731347150,9.66317601,4365.8,4365.7,0.4429]
["bitfinex","ETHUSD",1755731347458,9.66317601,4365.8,4365.7,0.7489]
["bitfinex","ETHUSD",1755731354118,9.66317601,4365.8,4365.7,0.306]
["bitfinex","ETHUSD",1755731354537,9.66317601,4365.8,4365.6,0.001]
["bitfinex","ETHUSD",1755731355059,9.66317601,4365.8,4365.7,0.2864]
["bitfinex","ETHUSD",1755731355274,9.66317601,4365.8,4365.7,0.7564]
["bitfinex","ETHUSD",1755731356543,3.66,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1755731356765,4.69854214,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1755731357277,4.91331428,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1755731357577,8.43131428,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1755731358965,8.21654214,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1755731359569,8.43132714,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1755731360571,8.143585,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1755731360741,8.27246942,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1755731361143,0.66,4365.5,4365.2,0.001]
["bitfinex","ETHUSD",1755731361387,10.62227601,4365.3,4365.2,0.001]
["bitfinex","ETHUSD",1755731361678,10.96594543,4365.3,4365.2,0.001]
["bitfinex","ETHUSD",1755731361851,11.41564543,4365.3,4365.2,0.001]
["bitfinex","ETHUSD",1755731363650,11.41564543,4365.3,4364.7,0.001]
["bitfinex","ETHUSD",1755731363651,11.70338757,4365.3,4364.7,0.001]
["bitfinex","ETHUSD",1755731363878,10.32117601,4364.9,4364.7,0.001]
["bitfinex","ETHUSD",1755731364180,14.48294543,4364.9,4364.7,0.001]
["bitfinex","ETHUSD",1755731364391,14.93264543,4364.9,4364.7,0.001]
["bitfinex","ETHUSD",1755731364793,15.22038757,4364.9,4364.7,0.001]
["bitfinex","ETHUSD",1755731364996,15.22038757,4364.9,4363.8,0.02]
["bitfinex","ETHUSD",1755731364997,33.94774214,4364.8,4363.8,0.02]
["bitfinex","ETHUSD",1755731365151,10.62227601,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1755731365351,14.13927601,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1755731369407,14.13927601,4363.9,4363.8,0.021]
["bitfinex","ETHUSD",1755731369695,13.83817601,4363.9,4363.8,0.3074]
["bitfinex","ETHUSD",1755731370202,13.83817601,4363.9,4363.8,0.021]
["bitfinex","ETHUSD",1755731371106,14.13927601,4363.9,4363.8,0.021]
["bitfinex","ETHUSD",1755731373004,14.58897601,4363.9,4363.8,0.021]
["bitfinex","ETHUSD",1755731373587,3.66,4363.8,4363.1,0.442]
["bitfinex","ETHUSD",1755731373788,9.66117601,4363.2,4363.1,0.442]
["bitfinex","ETHUSD",1755731374107,9.66117601,4363.2,4363.1,0.7284]
["bitfinex","ETHUSD",1755731377403,9.66117601,4363.2,4363.1,0.6784]
["bitfinex","ETHUSD",1755731379987,3.0,4363.2,4363.1,0.6784]
["bitfinex","ETHUSD",1755731383119,3.0,4363.2,4363.1,0.2864]
["bitfinex","ETHUSD",1755731383421,9.66117601,4363.2,4363.1,0.2864]
["bitfinex","ETHUSD",1755731383591,9.66117601,4363.2,4363.1,0.7305]
["bitfinex","ETHUSD",1755731385226,3.0,4363.2,4363.1,0.7305]
["bitfinex","ETHUSD",1755731386033,3.0,4363.2,4363.1,0.7315]
["bitfinex","ETHUSD",1755731389336,6.66117601,4364.5,4363.1,0.7315]
["bitfinex","ETHUSD",1755731389637,0.689331,4364.2,4363.2,0.4441]
["bitfinex","ETHUSD",1755731389933,3.002,4364.4,4364.1,0.2979]
["bitfinex","ETHUSD",1755731390131,3.002,4364.4,4364.2,0.4441]
["bitfinex","ETHUSD",1755731390337,0.002,4364.4,4364.3,0.2979]
["bitfinex","ETHUSD",1755731390532,3.002,4364.4,4364.3,0.742]
["bitfinex","ETHUSD",1755731392233,3.002,4364.4,4364.3,0.2979]
["bitfinex","ETHUSD",1755731392432,0.002,4364.4,4364.3,0.2979]
["bitfinex","ETHUSD",1755731392634,0.002,4364.4,4364.3,0.742]
["bitfinex","ETHUSD",1755731394843,0.002,4364.4,4364.3,0.8564]
["bitfinex","ETHUSD",1755731396615,0.002,4364.4,4364.3,4.3704]
["bitfinex","ETHUSD",1755731397239,0.002,4364.4,4364.3,4.80744]
["bitfinex","ETHUSD",1755731398852,0.002,4364.4,4364.3,11.46861601]
["bitfinex","ETHUSD",1755731399418,0.002,4364.4,4364.3,4.80744]
["bitfinex","ETHUSD",1755731402123,0.002,4364.4,4364.3,1.29344]
["bitfinex","ETHUSD",1755731402354,0.002,4364.4,4364.3,3.9253]
["bitfinex","ETHUSD",1755731402559,0.002,4364.4,4364.3,0.1144]
["bitfinex","ETHUSD",1755731402760,0.002,4364.4,4364.3,4.3694]
["bitfinex","ETHUSD",1755731403062,0.002,4364.4,4364.3,3.9253]
["bitfinex","ETHUSD",1755731403241,0.002,4364.4,4364.3,4.3694]
["bitfinex","ETHUSD",1755731403442,0.002,4364.4,4364.3,4.36224]
["bitfinex","ETHUSD",1755731409785,0.002,4364.4,4364.3,4.80634]
["bitfinex","ETHUSD",1755731410284,0.002,4364.4,4364.3,4.36224]
["bitfinex","ETHUSD",1755731411193,0.292,4364.4,4364.3,4.06334]
["bitfinex","ETHUSD",1755731411692,0.002,4364.4,4364.3,4.06334]
["bitfinex","ETHUSD",1755731412079,0.002,4364.4,4363.6,5.51]
["bitfinex","ETHUSD",1755731412080,0.66,4364.3,4363.6,5.51]
["bitfinex","ETHUSD",1755731412278,6.66117601,4363.9,4363.6,5.51]
["bitfinex","ETHUSD",1755731412495,6.66117601,4363.9,4363.7,3.512]
["bitfinex","ETHUSD",1755731412978,0.66,4363.8,4363.7,3.512]
["bitfinex","ETHUSD",1755731413177,0.95,4363.8,4363.7,3.512]
["bitfinex","ETHUSD",1755731413378,3.95,4363.8,4363.5,0.1144]
["bitfinex","ETHUSD",1755731413579,1.1254,4363.7,4363.6,3.512]
["bitfinex","ETHUSD",1755731413761,1.4154,4363.7,4363.6,3.512]
["bitfinex","ETHUSD",1755731414985,0.95,4363.7,4363.6,3.512]
["bitfinex","ETHUSD",1755731415604,3.0,4364.3,4363.6,3.8199]
["bitfinex","ETHUSD",1755731415788,3.0,4364.3,4363.6,4.21333]
["bitfinex","ETHUSD",1755731415789,3.0,4363.9,4363.6,4.21333]
["bitfinex","ETHUSD",1755731416171,0.66,4363.8,4363.6,4.21333]
["bitfinex","ETHUSD",1755731416692,0.66,4363.8,4363.6,3.90543]
["bitfinex","ETHUSD",1755731416871,0.29,4363.7,4363.6,3.512]
["bitfinex","ETHUSD",1755731417311,7.82617601,4363.7,4363.6,3.512]
["bitfinex","ETHUSD",1755731417622,7.61117601,4363.7,4363.6,3.512]
["bitfinex","ETHUSD",1755731418275,0.66,4363.6,4363.1,0.001]
["bitfinex","ETHUSD",1755731418600,10.16617601,4363.7,4363.2,3.511]
["bitfinex","ETHUSD",1755731418601,7.32117601,4363.3,4363.2,3.511]
["bitfinex","ETHUSD",1755731418903,0.66,4363.3,4363.2,3.91963]
["bitfinex","ETHUSD",1755731419304,0.66,4363.3,4363.1,0.001]
["bitfinex","ETHUSD",1755731419305,0.66,4363.2,4363.1,0.001]
["bitfinex","ETHUSD",1755731419504,0.2885,4363.2,4363.1,3.512]
["bitfinex","ETHUSD",1755731419679,0.2885,4363.2,4363.1,0.001]
["bitfinex","ETHUSD",1755731420001,3.9485,4363.2,4363.1,3.512]
["bitfinex","ETHUSD",1755731421006,4.165,4363.2,4363.1,3.512]
["bitfinex","ETHUSD",1755731421600,3.9485,4363.2,4363.1,3.512]
["bitfinex","ETHUSD",1755731422203,0.66,4363.2,4363.1,3.8199]
["bitfinex","ETHUSD",1755731422402,0.66,4363.2,4363.1,4.66289]
["bitfinex","ETHUSD",1755731423309,0.66,4363.2,4363.1,4.20399]
["bitfinex","ETHUSD",1755731423606,7.57537601,4363.2,4363.1,3.89609]
["bitfinex","ETHUSD",1755731423773,7.32117601,4363.2,4363.1,4.20399]
["bitfinex","ETHUSD",1755731424172,0.66,4363.2,4363.1,4.20399]
["bitfinex","ETHUSD",1755731424521,0.66,4363.2,4363.1,4.66289]
["bitfinex","ETHUSD",1755731425307,0.66,4363.2,4363.1,4.20399]
["bitfinex","ETHUSD",1755731427296,0.66,4363.2,4363.1,3.89609]
["bitfinex","ETHUSD",1755731427696,0.66,4363.2,4363.1,0.38509]
["bitfinex","ETHUSD",1755731427873,8.07657601,4363.2,4363.1,0.001]
["bitfinex","ETHUSD",1755731428074,8.07657601,4363.2,4363.1,3.512]
["bitfinex","ETHUSD",1755731430820,8.07657601,4363.2,4363.1,0.001]
["bitfinex","ETHUSD",1755731432638,11.07657601,4363.2,4363.1,0.001]
["bitfinex","ETHUSD",1755731434507,8.07657601,4363.2,4363.1,0.001]
["bitfinex","ETHUSD",1755731435512,0.66,4363.1,4362.9,0.001]
["bitfinex","ETHUSD",1755731435842,0.95,4363.0,4362.9,0.001]
["bitfinex","ETHUSD",1755731436233,1.4154,4363.0,4362.9,0.001]
["bitfinex","ETHUSD",1755731438238,0.66,4362.9,4362.6,0.001]
["bitfinex","ETHUSD",1755731438404,10.61117601,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1755731438932,11.07657601,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1755731439603,0.66,4362.6,4361.8,3.531]
["bitfinex","ETHUSD",1755731439802,7.32117601,4361.9,4361.8,3.531]
["bitfinex","ETHUSD",1755731440727,7.61117601,4361.9,4361.8,3.531]
["bitfinex","ETHUSD",1755731442133,7.82617601,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1755731443044,0.66,4361.8,4360.8,0.02]
["bitfinex","ETHUSD",1755731443219,0.66,4361.8,4360.8,3.531]
["bitfinex","ETHUSD",1755731443220,7.32117601,4360.9,4360.8,3.531]
["bitfinex","ETHUSD",1755731443415,7.39167601,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1755731443617,7.32117601,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1755731443816,7.60817601,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1755731444020,7.32117601,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1755731444217,7.32117601,4360.9,4360.8,0.3239]
["bitfinex","ETHUSD",1755731444532,0.66,4360.9,4360.8,0.786]
["bitfinex","ETHUSD",1755731445130,0.66,4360.9,4360.8,0.3239]
["bitfinex","ETHUSD",1755731445440,7.32117601,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1755731445606,7.39167601,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1755731446953,0.66,4360.9,4360.8,0.786]
["bitfinex","ETHUSD",1755731448113,0.66,4360.9,4360.8,0.3239]
["bitfinex","ETHUSD",1755731448726,0.66,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1755731448928,0.947,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1755731449518,0.66,4360.9,4360.8,0.3239]
["bitfinex","ETHUSD",1755731451540,0.66,4360.9,4360.8,0.786]
["bitfinex","ETHUSD",1755731451945,0.66,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1755731452750,0.66,4360.9,4360.8,0.3239]
["bitfinex","ETHUSD",1755731454359,0.66,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1755731455262,0.947,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1755731455475,1.383,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1755731456070,0.947,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1755731460440,0.66,4360.9,4360.8,0.3239]
["bitfinex","ETHUSD",1755731461584,0.947,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1755731461968,1.383,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1755731463170,0.947,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1755731464093,1.383,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1755731464449,0.947,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1755731466691,8.04417601,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1755731468565,8.04417601,4360.9,4360.8,0.021]
["bitfinex","ETHUSD",1755731470212,0.66,4360.8,4360.3,0.001]
["bitfinex","ETHUSD",1755731470506,0.66,4360.8,4359.8,0.02]
["bitfinex","ETHUSD",1755731470507,0.66,4360.3,4359.8,0.02]
["bitfinex","ETHUSD",1755731470803,7.60817601,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1755731471414,8.04717601,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1755731471716,8.04717601,4359.9,4358.8,0.4554]
["bitfinex","ETHUSD",1755731471717,0.66,4359.8,4358.8,0.4554]
["bitfinex","ETHUSD",1755731472001,0.66,4359.2,4359.0,0.4354]
["bitfinex","ETHUSD",1755731472207,0.66,4359.2,4359.1,0.3091]
["bitfinex","ETHUSD",1755731472370,0.66,4359.2,4359.1,0.7445]
["bitfinex","ETHUSD",1755731472888,0.66,4359.2,4359.1,0.3091]
["bitfinex","ETHUSD",1755731473111,0.9071,4359.2,4358.8,0.02]
["bitfinex","ETHUSD",1755731473515,0.66,4359.2,4359.1,0.3091]
["bitfinex","ETHUSD",1755731473663,7.32117601,4359.2,4359.1,0.3091]
["bitfinex","ETHUSD",1755731473994,7.32117601,4359.2,4358.8,0.02]
["bitfinex","ETHUSD",1755731474195,6.66117601,4358.9,4358.8,0.4554]
["bitfinex","ETHUSD",1755731474388,6.66117601,4358.9,4358.8,0.7645]
["bitfinex","ETHUSD",1755731476081,0.66,4359.6,4358.8,0.3291]
["bitfinex","ETHUSD",1755731476399,7.32117601,4358.9,4358.8,0.7645]
["bitfinex","ETHUSD",1755731477495,7.32117601,4358.9,4358.8,0.3291]
["bitfinex","ETHUSD",1755731477665,7.32117601,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1755731478201,8.06277601,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1755731478372,7.62377601,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1755731480522,7.32117601,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1755731481202,7.62377601,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1755731486007,7.32117601,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1755731486696,7.62377601,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1755731486902,8.06277601,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1755731488303,8.59460734,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1755731488507,8.59460734,4358.9,4357.9,0.001]
["bitfinex","ETHUSD",1755731488508,7.32117601,4358.0,4357.9,0.001]
["bitfinex","ETHUSD",1755731488710,7.32117601,4358.0,4357.9,0.3101]
["bitfinex","ETHUSD",1755731489903,0.66,4358.0,4357.9,0.7455]
["bitfinex","ETHUSD",1755731490430,0.66,4358.0,4357.9,0.76844683]
["bitfinex","ETHUSD",1755731490612,0.66,4358.0,4357.9,0.7455]
["bitfinex","ETHUSD",1755731490834,0.439,4359.6,4357.9,0.76844683]
["bitfinex","ETHUSD",1755731491008,0.439,4359.6,4358.0,0.4354]
["bitfinex","ETHUSD",1755731491009,6.66117601,4359.2,4358.0,0.4354]
["bitfinex","ETHUSD",1755731491200,3.511,4359.3,4359.1,0.3091]
["bitfinex","ETHUSD",1755731491401,6.66117601,4359.2,4358.7,0.4354]
["bitfinex","ETHUSD",1755731491734,3.0,4359.4,4359.1,0.3091]
["bitfinex","ETHUSD",1755731492031,3.0,4359.4,4359.1,0.7445]
["bitfinex","ETHUSD",1755731492338,0.66,4359.3,4359.1,0.7445]
["bitfinex","ETHUSD",1755731492834,0.02,4359.8,4359.2,0.4354]
["bitfinex","ETHUSD",1755731493000,3.02,4359.8,4359.7,0.3091]
["bitfinex","ETHUSD",1755731493203,0.02,4359.8,4359.7,0.7445]
["bitfinex","ETHUSD",1755731495030,0.02,4359.8,4359.0,0.4354]
["bitfinex","ETHUSD",1755731495214,0.66,4359.7,4359.0,0.4354]
["bitfinex","ETHUSD",1755731496134,0.66,4359.7,4359.6,0.3091]
["bitfinex","ETHUSD",1755731496436,0.02,4359.8,4359.6,0.7445]
["bitfinex","ETHUSD",1755731496733,0.02,4359.8,4359.7,0.02293735]
["bitfinex","ETHUSD",1755731496939,0.02,4359.8,4359.7,0.76743735]
["bitfinex","ETHUSD",1755731497134,0.02,4359.8,4359.7,0.7445]
["bitfinex","ETHUSD",1755731502636,0.02,4359.8,4359.7,0.3091]
["bitfinex","ETHUSD",1755731502944,0.02,4359.8,4359.7,0.757]
["bitfinex","ETHUSD",1755731504211,0.02,4359.8,4359.7,0.3091]
["bitfinex","ETHUSD",1755731506248,0.02,4359.8,4359.7,0.77993735]
["bitfinex","ETHUSD",1755731507547,0.02,4359.8,4359.7,0.89433735]
["bitfinex","ETHUSD",1755731507717,0.02,4359.8,4359.7,1.62695134]
["bitfinex","ETHUSD",1755731509251,0.02,4359.8,4359.7,0.8714]
["bitfinex","ETHUSD",1755731510747,0.02,4359.8,4359.7,0.89433735]
["bitfinex","ETHUSD",1755731511351,0.02,4359.8,4359.7,0.8714]
["bitfinex","ETHUSD",1755731511520,0.02,4359.8,4359.7,0.757]
["bitfinex","ETHUSD",1755731513563,0.02,4359.8,4359.7,0.77993735]
["bitfinex","ETHUSD",1755731513743,0.02,4359.8,4359.7,1.16712669]
["bitfinex","ETHUSD",1755731514060,0.02,4359.8,4359.7,1.14418934]
["bitfinex","ETHUSD",1755731518015,0.02,4359.8,4359.7,0.69628934]
["bitfinex","ETHUSD",1755731518280,0.3245,4359.8,4359.7,3.89618934]
["bitfinex","ETHUSD",1755731520638,0.02,4359.8,4359.7,4.65398934]
["bitfinex","ETHUSD",1755731521583,0.02,4359.8,4359.7,4.79132669]
["bitfinex","ETHUSD",1755731522082,0.3245,4359.8,4359.7,4.01058934]
["bitfinex","ETHUSD",1755731522588,0.3245,4359.8,4359.7,3.509]
["bitfinex","ETHUSD",1755731522890,1.4261,4359.8,4359.7,3.509]
["bitfinex","ETHUSD",1755731523040,0.66,4359.7,4358.8,0.001]
["bitfinex","ETHUSD",1755731523241,0.3045,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1755731523471,0.3045,4358.9,4358.8,3.51]
["bitfinex","ETHUSD",1755731525252,0.3045,4358.9,4358.8,3.87244]
["bitfinex","ETHUSD",1755731527163,0.4416,4359.2,4358.8,3.87244]
["bitfinex","ETHUSD",1755731530882,7.34117601,4359.8,4358.8,3.87244]
["bitfinex","ETHUSD",1755731531077,0.4318,4359.5,4358.8,3.51]
["bitfinex","ETHUSD",1755731531380,0.3146,4358.9,4358.8,3.51]
["bitfinex","ETHUSD",1755731532774,1.4064,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1755731535882,8.06757601,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1755731546165,11.06757601,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1755731546364,11.84705009,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1755731548999,15.35605009,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1755731550388,11.84705009,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1755731550675,15.35705009,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1755731552570,15.48575203,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1755731552768,15.35705009,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1755731552971,11.84705009,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1755731553200,15.70043111,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1755731554811,11.75863111,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1755731555011,9.97577601,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1755731555179,13.48577601,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1755731555380,14.14577601,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1755731555988,9.66117601,4358.9,4358.8,0.3094]
["bitfinex","ETHUSD",1755731556287,0.66,4359.0,4358.8,0.7694]
["bitfinex","ETHUSD",1755731556477,0.66,4359.0,4358.8,0.3094]
["bitfinex","ETHUSD",1755731556814,0.66,4359.0,4358.8,0.7694]
["bitfinex","ETHUSD",1755731556815,3.66,4359.0,4358.8,0.7694]
["bitfinex","ETHUSD",1755731557106,10.32117601,4358.9,4358.8,0.7694]
["bitfinex","ETHUSD",1755731557627,10.32117601,4358.9,4358.8,0.3094]
["bitfinex","ETHUSD",1755731560282,10.32117601,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1755731563314,14.97652691,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1755731564083,14.51642691,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1755731565690,12.37155009,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1755731565893,12.71525483,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1755731566503,15.71525483,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1755731567431,15.71534615,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1755731569801,15.71734615,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1755731571746,15.32232297,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1755731572538,11.35322297,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1755731572708,14.86222297,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1755731572909,10.39142297,4358.9,4358.8,0.2956]
["bitfinex","ETHUSD",1755731573122,13.51597207,4358.9,4358.8,0.2956]
["bitfinex","ETHUSD",1755731573337,13.51597207,4358.9,4358.8,0.7649]
["bitfinex","ETHUSD",1755731573505,14.26286529,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1755731573713,15.32251104,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1755731573907,11.35341104,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1755731574114,14.56061104,4358.9,4358.8,0.2956]
["bitfinex","ETHUSD",1755731575346,14.56061104,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1755731575540,14.86241104,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1755731576746,0.002,4359.4,4358.8,0.2956]
["bitfinex","ETHUSD",1755731576962,0.002,4359.4,4358.9,0.02294156]
["bitfinex","ETHUSD",1755731577150,0.002,4359.4,4359.3,0.2946]
["bitfinex","ETHUSD",1755731577316,0.002,4359.4,4358.8,0.001]
["bitfinex","ETHUSD",1755731577514,6.66117601,4359.2,4358.8,0.001]
["bitfinex","ETHUSD",1755731577742,0.66,4359.1,4358.8,0.001]
["bitfinex","ETHUSD",1755731579354,0.66,4359.1,4359.0,0.2946]
["bitfinex","ETHUSD",1755731580159,0.002,4359.4,4359.0,0.5916]
["bitfinex","ETHUSD",1755731580372,0.002,4359.4,4359.1,0.02294051]
["bitfinex","ETHUSD",1755731580670,0.002,4359.4,4359.3,0.2946]
["bitfinex","ETHUSD",1755731581060,0.002,4359.4,4359.3,0.5916]
["bitfinex","ETHUSD",1755731583893,0.002,4359.4,4359.3,0.2946]
["bitfinex","ETHUSD",1755731585093,0.002,4359.4,4359.3,0.5916]
["bitfinex","ETHUSD",1755731586509,0.002,4359.4,4359.3,0.2946]
["bitfinex","ETHUSD",1755731586672,0.002,4359.4,4358.8,0.001]
["bitfinex","ETHUSD",1755731586868,0.66,4359.3,4358.8,0.001]
["bitfinex","ETHUSD",1755731587106,0.002,4359.4,4359.2,0.2946]
["bitfinex","ETHUSD",1755731591905,0.002,4359.4,4359.3,0.31993946]
["bitfinex","ETHUSD",1755731592123,0.002,4359.4,4359.3,7.41101547]
["bitfinex","ETHUSD",1755731592316,0.002,4359.4,4359.3,1.46800155]
["bitfinex","ETHUSD",1755731592622,0.002,4359.4,4359.3,0.74983946]
["bitfinex","ETHUSD",1755731593320,0.002,4359.4,4359.3,7.41101547]
["bitfinex","ETHUSD",1755731593508,0.002,4359.4,4359.3,7.38807601]
["bitfinex","ETHUSD",1755731594020,0.002,4359.4,4359.3,0.7269]
["bitfinex","ETHUSD",1755731594729,0.002,4359.4,4359.3,0.3155]
["bitfinex","ETHUSD",1755731594892,0.66,4359.3,4358.8,0.001]
["bitfinex","ETHUSD",1755731595094,0.66,4359.3,4358.9,0.3516]
["bitfinex","ETHUSD",1755731595926,0.9584,4359.0,4358.9,0.3516]
["bitfinex","ETHUSD",1755731596128,0.66,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1755731596297,0.9584,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1755731596494,1.4324,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1755731598395,19.0611678,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1755731603223,0.7724,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1755731603424,3.0,4359.1,4358.8,0.001]
["bitfinex","ETHUSD",1755731603739,14.6307678,4359.4,4358.8,0.001]
["bitfinex","ETHUSD",1755731603740,0.002,4359.4,4359.0,0.3155]
["bitfinex","ETHUSD",1755731605428,3.66,4359.0,4358.8,0.001]
["bitfinex","ETHUSD",1755731605631,0.002,4359.4,4358.8,0.001]
["bitfinex","ETHUSD",1755731605800,3.66,4359.2,4358.8,0.001]
["bitfinex","ETHUSD",1755731605998,0.9584,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1755731606412,1.4324,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1755731607134,16.0611678,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1755731618452,8.11911612,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1755731618634,8.12111612,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1755731619466,11.12111612,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1755731620316,11.59914756,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1755731620917,11.59914756,4358.9,4357.8,0.02]
["bitfinex","ETHUSD",1755731620918,34.00943745,4358.8,4357.8,0.02]
["bitfinex","ETHUSD",1755731621257,0.66,4358.3,4357.8,0.02]
["bitfinex","ETHUSD",1755731621423,10.65481612,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1755731621749,14.20481612,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1755731622138,14.67771612,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1755731622935,14.80633608,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1755731623222,14.67771612,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1755731623421,15.02075498,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1755731623818,11.25635569,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1755731624023,14.80535569,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1755731624255,4.441,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1755731624454,14.67771612,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1755731625352,13.54381612,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1755731625853,14.20381612,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1755731626058,14.01671612,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1755731626258,14.67671612,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1755731626748,14.80536152,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1755731626936,14.67671612,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1755731628128,11.12771612,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1755731628764,14.67571612,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1755731632993,14.20281612,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1755731633148,10.65481612,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1755731633351,14.20081612,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1755731633545,3.66,4357.9,4357.8,0.3346]
["bitfinex","ETHUSD",1755731633860,3.545,4358.1,4357.8,0.6319]
["bitfinex","ETHUSD",1755731634058,6.68671612,4358.3,4357.9,0.2973]
["bitfinex","ETHUSD",1755731634364,6.68671612,4358.3,4357.8,0.3346]
["bitfinex","ETHUSD",1755731634365,9.68671612,4358.3,4358.2,0.3146]
["bitfinex","ETHUSD",1755731634559,6.68671612,4358.5,4358.2,0.3146]
["bitfinex","ETHUSD",1755731634760,10.23171612,4358.5,4358.3,0.2973]
["bitfinex","ETHUSD",1755731634949,9.68671612,4358.5,4358.4,0.3146]
["bitfinex","ETHUSD",1755731635461,0.66,4358.3,4357.8,0.02]
["bitfinex","ETHUSD",1755731635660,0.66,4358.3,4358.2,0.3146]
["bitfinex","ETHUSD",1755731638307,0.66,4358.3,4358.2,0.6119]
["bitfinex","ETHUSD",1755731638702,0.66,4358.3,4357.8,0.02]
["bitfinex","ETHUSD",1755731638888,0.66,4358.3,4358.2,0.3146]
["bitfinex","ETHUSD",1755731641308,0.002,4358.8,4358.2,0.6119]
["bitfinex","ETHUSD",1755731641492,0.002,4358.8,4358.2,0.3146]
["bitfinex","ETHUSD",1755731641698,0.66,4358.7,4358.2,0.3146]
["bitfinex","ETHUSD",1755731641901,0.66,4358.7,4358.3,0.2973]
["bitfinex","ETHUSD",1755731642074,0.66,4358.7,4358.6,0.3146]
["bitfinex","ETHUSD",1755731642404,0.66,4358.7,4357.8,0.02]
["bitfinex","ETHUSD",1755731642609,6.68671612,4358.4,4357.8,0.02]
["bitfinex","ETHUSD",1755731643005,7.34671612,4358.4,4358.3,0.3146]
["bitfinex","ETHUSD",1755731643206,0.66,4358.4,4358.3,0.6119]
["bitfinex","ETHUSD",1755731644693,0.66,4358.4,4358.3,0.3146]
["bitfinex","ETHUSD",1755731647783,0.66,4358.4,4358.3,0.6119]
["bitfinex","ETHUSD",1755731648327,0.66,4358.4,4358.3,0.3146]
["bitfinex","ETHUSD",1755731656241,0.66,4358.3,4357.8,0.02]
["bitfinex","ETHUSD",1755731656421,3.0,4358.7,4358.2,0.2891]
["bitfinex","ETHUSD",1755731656731,0.66,4358.6,4358.2,0.2891]
["bitfinex","ETHUSD",1755731656934,1.1342,4358.6,4358.2,0.2891]
["bitfinex","ETHUSD",1755731657429,0.3107,4358.3,4357.8,0.02]
["bitfinex","ETHUSD",1755731657933,0.66,4358.1,4357.8,0.02]
["bitfinex","ETHUSD",1755731658302,0.4742,4358.1,4357.8,0.02]
["bitfinex","ETHUSD",1755731658840,0.9707,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1755731659201,1.4449,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1755731664848,2.00319698,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1755731665310,1.78847326,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1755731666951,8.31847326,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1755731667104,8.5330037,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1755731667308,8.88244115,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1755731668543,8.88244115,4357.9,4357.8,0.021]
["bitfinex","ETHUSD",1755731668927,5.35244115,4357.9,4357.8,0.021]
["bitfinex","ETHUSD",1755731669128,8.88144115,4357.9,4357.8,0.021]
["bitfinex","ETHUSD",1755731669526,8.88144115,4357.9,4356.8,0.02]
["bitfinex","ETHUSD",1755731669527,0.66,4357.7,4356.8,0.02]
["bitfinex","ETHUSD",1755731669708,10.65741612,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755731670024,14.18741612,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755731670540,14.66161612,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755731671222,14.77631056,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755731671421,14.66161612,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755731671839,11.13161612,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755731672053,14.66161612,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755731673513,11.13161612,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755731673842,14.66061612,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755731674414,14.65961612,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755731675643,11.65961612,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755731677162,0.66,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755731677333,6.68671612,4357.5,4356.8,0.3091]
["bitfinex","ETHUSD",1755731677639,0.66,4357.3,4356.8,0.3091]
["bitfinex","ETHUSD",1755731678036,6.528,4357.4,4356.8,0.3091]
["bitfinex","ETHUSD",1755731678561,0.66,4357.3,4356.8,0.3091]
["bitfinex","ETHUSD",1755731679133,6.528,4357.4,4356.8,0.6064]
["bitfinex","ETHUSD",1755731679534,0.66,4357.3,4356.8,0.6064]
["bitfinex","ETHUSD",1755731681549,0.66,4357.3,4356.8,0.3091]
["bitfinex","ETHUSD",1755731685765,0.66,4357.3,4356.8,0.3101]
["bitfinex","ETHUSD",1755731689663,1.1129,4357.3,4356.8,0.3101]
["bitfinex","ETHUSD",1755731689857,0.9565,4356.9,4356.8,0.021]
["bitfinex","ETHUSD",1755731690572,1.4094,4356.9,4356.8,0.021]
["bitfinex","ETHUSD",1755731692671,0.9565,4356.9,4356.8,0.021]
["bitfinex","ETHUSD",1755731692968,0.66,4356.9,4356.8,0.021]
["bitfinex","ETHUSD",1755731693650,1.4094,4356.9,4356.8,0.021]
["bitfinex","ETHUSD",1755731700285,0.66,4356.9,4356.8,0.3319]
["bitfinex","ETHUSD",1755731700694,0.002,4357.8,4356.8,0.3319]
["bitfinex","ETHUSD",1755731700839,0.34560739,4357.8,4356.9,0.02295209]
["bitfinex","ETHUSD",1755731701040,0.34560739,4357.8,4357.7,0.3109]
["bitfinex","ETHUSD",1755731701245,0.002,4357.8,4357.7,0.3109]
["bitfinex","ETHUSD",1755731702272,0.7514,4357.8,4356.8,0.021]
["bitfinex","ETHUSD",1755731702474,0.66,4357.7,4356.8,3.538]
["bitfinex","ETHUSD",1755731703571,4.1129,4357.6,4356.8,3.538]
["bitfinex","ETHUSD",1755731706052,0.66,4357.6,4356.8,0.021]
["bitfinex","ETHUSD",1755731706381,3.662,4357.8,4356.9,0.2973]
["bitfinex","ETHUSD",1755731706581,3.662,4357.8,4356.8,0.021]
["bitfinex","ETHUSD",1755731706788,0.66,4357.6,4356.8,0.021]
["bitfinex","ETHUSD",1755731707167,0.66,4357.7,4356.8,0.021]
["bitfinex","ETHUSD",1755731707368,0.4529,4357.6,4356.8,0.021]
["bitfinex","ETHUSD",1755731711891,3.002,4357.8,4357.5,0.3144]
["bitfinex","ETHUSD",1755731712055,0.002,4357.8,4357.5,0.3144]
["bitfinex","ETHUSD",1755731712496,0.002,4357.8,4356.8,0.3183]
["bitfinex","ETHUSD",1755731715996,0.66,4357.3,4356.8,0.021]
["bitfinex","ETHUSD",1755731716208,0.9696,4356.9,4356.8,0.021]
["bitfinex","ETHUSD",1755731718423,0.66,4356.9,4356.8,0.021]
["bitfinex","ETHUSD",1755731720834,1.4325,4356.9,4356.8,0.021]
["bitfinex","ETHUSD",1755731721938,0.002,4357.8,4356.8,0.6327]
["bitfinex","ETHUSD",1755731722138,0.002,4357.8,4356.9,0.02295209]
["bitfinex","ETHUSD",1755731722831,6.68671612,4357.5,4356.8,0.021]
["bitfinex","ETHUSD",1755731723032,0.9696,4356.9,4356.8,0.021]
["bitfinex","ETHUSD",1755731723337,1.4325,4356.9,4356.8,0.021]
["bitfinex","ETHUSD",1755731723640,4.4325,4356.9,4356.8,0.021]
["bitfinex","ETHUSD",1755731727543,4.77579169,4356.9,4356.8,0.021]
["bitfinex","ETHUSD",1755731728311,5.12804465,4356.9,4356.8,0.021]
["bitfinex","ETHUSD",1755731729650,0.66,4356.8,4356.3,0.001]
["bitfinex","ETHUSD",1755731729941,10.65631612,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755731730148,10.99960781,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755731730444,11.46250781,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755731730643,14.98050781,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755731731830,14.63721612,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755731735050,14.63621612,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755731738461,11.11921612,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755731738651,14.63721612,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755731740456,0.092083,4356.8,4356.3,0.3154]
["bitfinex","ETHUSD",1755731740634,6.68671612,4356.5,4356.3,0.3154]
["bitfinex","ETHUSD",1755731740833,3.518,4356.4,4356.3,0.3154]
["bitfinex","ETHUSD",1755731741044,7.178,4356.4,4356.3,0.3154]
["bitfinex","ETHUSD",1755731741855,7.178,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755731742357,7.9409,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755731743948,4.4229,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755731744148,7.9409,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755731745846,3.66,4356.3,4355.9,0.001]
["bitfinex","ETHUSD",1755731746162,6.68671612,4356.8,4355.9,0.001]
["bitfinex","ETHUSD",1755731746362,0.66,4356.6,4355.9,0.001]
["bitfinex","ETHUSD",1755731746674,3.66,4356.4,4355.9,0.001]
["bitfinex","ETHUSD",1755731746879,3.66,4356.4,4356.3,0.291]
["bitfinex","ETHUSD",1755731747228,6.68671612,4356.6,4356.3,0.291]
["bitfinex","ETHUSD",1755731747229,3.537,4356.6,4356.3,0.291]
["bitfinex","ETHUSD",1755731747564,3.537,4356.8,4356.3,0.5883]
["bitfinex","ETHUSD",1755731747756,3.0,4356.7,4356.3,0.291]
["bitfinex","ETHUSD",1755731747950,0.66,4356.7,4356.3,0.291]
["bitfinex","ETHUSD",1755731748154,3.66,4356.7,4356.3,0.291]
["bitfinex","ETHUSD",1755731748462,0.66,4356.5,4356.3,0.291]
["bitfinex","ETHUSD",1755731748662,0.66,4356.7,4356.3,0.291]
["bitfinex","ETHUSD",1755731748864,3.0,4356.8,4356.3,0.291]
["bitfinex","ETHUSD",1755731749055,6.68671612,4357.2,4356.3,0.291]
["bitfinex","ETHUSD",1755731749056,3.0,4356.9,4356.4,0.2973]
["bitfinex","ETHUSD",1755731749567,0.66,4356.8,4356.5,0.2973]
["bitfinex","ETHUSD",1755731749790,3.66,4357.0,4356.7,0.291]
["bitfinex","ETHUSD",1755731752581,3.662,4357.0,4356.7,0.291]
["bitfinex","ETHUSD",1755731754349,0.66,4356.8,4355.9,0.001]
["bitfinex","ETHUSD",1755731754550,0.66,4356.6,4355.9,0.001]
["bitfinex","ETHUSD",1755731754776,0.66,4356.3,4355.9,0.001]
["bitfinex","ETHUSD",1755731755279,6.68671612,4356.4,4355.9,0.001]
["bitfinex","ETHUSD",1755731755280,0.9517,4356.0,4355.9,0.001]
["bitfinex","ETHUSD",1755731757366,1.4229,4356.0,4355.9,0.001]
["bitfinex","ETHUSD",1755731757782,0.9517,4356.0,4355.9,0.001]
["bitfinex","ETHUSD",1755731757990,0.66,4356.0,4355.9,0.001]
["bitfinex","ETHUSD",1755731759489,0.66,4356.0,4355.9,0.292]
["bitfinex","ETHUSD",1755731761193,0.66,4356.0,4355.9,0.001]
["bitfinex","ETHUSD",1755731762285,0.66,4356.0,4355.9,0.292]
["bitfinex","ETHUSD",1755731762859,0.4712,4357.5,4355.9,0.292]
["bitfinex","ETHUSD",1755731763064,6.68671612,4357.2,4355.9,0.292]
["bitfinex","ETHUSD",1755731763279,0.4712,4356.9,4355.9,0.292]
["bitfinex","ETHUSD",1755731763472,0.66,4356.8,4355.9,0.292]
["bitfinex","ETHUSD",1755731763673,3.002,4357.0,4356.0,0.02295684]
["bitfinex","ETHUSD",1755731764191,0.002,4357.0,4356.9,0.291]
["bitfinex","ETHUSD",1755731764979,0.002,4357.0,4356.9,0.5883]
["bitfinex","ETHUSD",1755731765972,0.002,4357.0,4356.9,0.291]
["bitfinex","ETHUSD",1755731766175,0.002,4357.0,4355.9,0.001]
["bitfinex","ETHUSD",1755731766378,0.66,4356.9,4356.2,0.1144]
["bitfinex","ETHUSD",1755731766687,0.66,4356.9,4355.9,3.532]
["bitfinex","ETHUSD",1755731766688,7.34671612,4356.9,4355.9,3.532]
["bitfinex","ETHUSD",1755731766861,0.66,4356.2,4355.9,0.001]
["bitfinex","ETHUSD",1755731767066,0.66,4356.7,4355.9,0.001]
["bitfinex","ETHUSD",1755731767263,0.4712,4356.2,4355.9,0.001]
["bitfinex","ETHUSD",1755731769379,0.66,4356.7,4355.9,0.001]
["bitfinex","ETHUSD",1755731769380,0.66,4356.5,4355.9,0.001]
["bitfinex","ETHUSD",1755731769594,3.0,4356.8,4355.9,0.001]
["bitfinex","ETHUSD",1755731769595,0.66,4356.8,4356.1,0.291]
["bitfinex","ETHUSD",1755731770307,0.2917,4356.2,4355.9,0.001]
["bitfinex","ETHUSD",1755731770482,0.66,4356.1,4355.9,0.001]
["bitfinex","ETHUSD",1755731770811,0.2917,4356.0,4355.9,0.001]
["bitfinex","ETHUSD",1755731772613,1.3859,4356.0,4355.9,0.001]
["bitfinex","ETHUSD",1755731773882,11.07261612,4356.0,4355.9,0.001]
["bitfinex","ETHUSD",1755731779976,4.3859,4356.0,4355.9,0.001]
["bitfinex","ETHUSD",1755731782681,7.9129,4356.0,4355.9,0.001]
["bitfinex","ETHUSD",1755731786682,8.25584878,4356.0,4355.9,0.001]
["bitfinex","ETHUSD",1755731787494,7.9129,4356.0,4355.9,0.001]
["bitfinex","ETHUSD",1755731787718,8.25578726,4356.0,4355.9,0.001]
["bitfinex","ETHUSD",1755731787907,8.2557921,4356.0,4355.9,0.001]
["bitfinex","ETHUSD",1755731788102,8.25579661,4356.0,4355.9,0.001]
["bitfinex","ETHUSD",1755731789405,3.66,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1755731789608,34.74539661,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1755731790334,34.74539661,4355.9,4355.0,0.001]
["bitfinex","ETHUSD",1755731790335,10.34671612,4355.1,4355.0,0.001]
["bitfinex","ETHUSD",1755731790550,14.17801612,4355.1,4355.0,0.001]
["bitfinex","ETHUSD",1755731790845,14.61221612,4355.1,4355.0,0.001]
["bitfinex","ETHUSD",1755731791244,4.4025,4355.1,4355.0,0.001]
["bitfinex","ETHUSD",1755731791405,15.05246612,4355.1,4355.0,0.001]
["bitfinex","ETHUSD",1755731792424,11.52946612,4355.1,4355.0,0.001]
["bitfinex","ETHUSD",1755731792629,3.66,4355.1,4355.0,0.001]
["bitfinex","ETHUSD",1755731792799,14.61321612,4355.1,4355.0,0.001]
["bitfinex","ETHUSD",1755731793519,14.61421612,4355.1,4355.0,0.001]
["bitfinex","ETHUSD",1755731794314,7.185,4355.1,4355.0,0.001]
["bitfinex","ETHUSD",1755731794509,13.87171612,4355.1,4355.0,0.001]
["bitfinex","ETHUSD",1755731796012,10.65501612,4355.1,4355.0,0.001]
["bitfinex","ETHUSD",1755731796236,14.61321612,4355.1,4355.0,0.001]
["bitfinex","ETHUSD",1755731796420,14.17901612,4355.1,4355.0,0.001]
["bitfinex","ETHUSD",1755731796615,13.87071612,4355.1,4355.0,0.001]
["bitfinex","ETHUSD",1755731798109,3.66,4355.1,4355.0,0.001]
["bitfinex","ETHUSD",1755731798444,7.183,4355.1,4355.0,0.3069]
["bitfinex","ETHUSD",1755731800841,3.66,4355.1,4355.0,0.3069]
["bitfinex","ETHUSD",1755731801141,3.0,4355.1,4355.0,0.6042]
["bitfinex","ETHUSD",1755731801547,3.66,4355.1,4355.0,0.6042]
["bitfinex","ETHUSD",1755731801714,3.66,4355.1,4355.0,0.3069]
["bitfinex","ETHUSD",1755731802311,3.66,4355.1,4355.0,0.6042]
["bitfinex","ETHUSD",1755731803146,3.66,4355.1,4355.0,0.3069]
["bitfinex","ETHUSD",1755731811083,3.9699,4355.1,4355.0,0.001]
["bitfinex","ETHUSD",1755731811227,4.8059,4355.1,4355.0,0.001]
["bitfinex","ETHUSD",1755731811427,8.3259,4355.1,4355.0,0.001]
["bitfinex","ETHUSD",1755731812331,7.9599,4355.1,4355.0,0.001]
["bitfinex","ETHUSD",1755731813158,3.9699,4355.1,4355.0,0.001]
["bitfinex","ETHUSD",1755731813359,3.9699,4355.1,4355.0,0.3109]
["bitfinex","ETHUSD",1755731813360,7.18,4355.1,4355.0,0.3109]
["bitfinex","ETHUSD",1755731813557,3.66,4355.1,4355.0,0.3109]
["bitfinex","ETHUSD",1755731815262,3.66,4355.1,4355.0,0.001]
["bitfinex","ETHUSD",1755731815441,4.4399,4355.1,4355.0,0.001]
["bitfinex","ETHUSD",1755731816950,3.9699,4355.1,4355.0,0.001]
["bitfinex","ETHUSD",1755731817148,3.66,4355.0,4354.0,8.2162395]
["bitfinex","ETHUSD",1755731817350,0.66,4355.0,4354.9,0.3099]
["bitfinex","ETHUSD",1755731818133,3.66,4355.2,4354.9,0.3099]
["bitfinex","ETHUSD",1755731818333,0.66,4355.3,4354.9,0.3099]
["bitfinex","ETHUSD",1755731819160,0.66,4355.6,4354.9,0.3099]
["bitfinex","ETHUSD",1755731819562,0.66,4355.4,4354.9,0.3099]
["bitfinex","ETHUSD",1755731819759,0.66,4355.6,4354.9,0.3099]
["bitfinex","ETHUSD",1755731819948,0.66,4355.4,4354.9,0.3099]
["bitfinex","ETHUSD",1755731820273,3.0,4355.8,4354.9,0.3099]
["bitfinex","ETHUSD",1755731820274,0.66,4356.2,4354.9,8.5261395]
["bitfinex","ETHUSD",1755731820476,3.86378009,4356.1,4355.2,8.2162395]
["bitfinex","ETHUSD",1755731820649,0.472,4356.3,4355.3,0.02296053]
["bitfinex","ETHUSD",1755731820849,3.0,4356.1,4355.3,0.02296053]
["bitfinex","ETHUSD",1755731821054,0.002,4356.3,4356.2,0.3099]
["bitfinex","ETHUSD",1755731821242,0.002,4356.3,4356.2,0.5792]
["bitfinex","ETHUSD",1755731821436,0.002,4356.3,4356.2,1.59609973]
["bitfinex","ETHUSD",1755731821941,0.002,4356.3,4356.2,1.57314395]
["bitfinex","ETHUSD",1755731822542,0.002,4356.3,4356.2,9.78938345]
["bitfinex","ETHUSD",1755731824576,0.002,4356.3,4356.2,1.57314395]
["bitfinex","ETHUSD",1755731824782,0.002,4356.3,4356.2,8.9098395]
["bitfinex","ETHUSD",1755731825696,0.002,4356.3,4356.2,12.4348395]
["bitfinex","ETHUSD",1755731825901,0.002,4356.3,4356.2,12.1655395]
["bitfinex","ETHUSD",1755731826671,0.002,4356.3,4356.2,12.4348395]
["bitfinex","ETHUSD",1755731827075,0.002,4356.3,4356.2,12.1655395]
["bitfinex","ETHUSD",1755731827414,0.002,4356.3,4356.2,13.40902345]
["bitfinex","ETHUSD",1755731828694,0.002,4356.3,4356.2,13.67832345]
["bitfinex","ETHUSD",1755731831281,0.002,4356.3,4356.2,13.40902345]
["bitfinex","ETHUSD",1755731831591,0.002,4356.3,4356.2,13.67832345]
["bitfinex","ETHUSD",1755731831791,0.002,4356.3,4356.2,13.77035545]
["bitfinex","ETHUSD",1755731831993,0.002,4356.3,4356.2,13.49705545]
["bitfinex","ETHUSD",1755731832562,0.002,4356.3,4356.2,13.76635545]
["bitfinex","ETHUSD",1755731834360,0.002,4356.3,4356.2,16.06193416]
["bitfinex","ETHUSD",1755731834764,0.002,4356.7,4356.3,3.0]
["bitfinex","ETHUSD",1755731834972,0.002,4356.7,4356.6,11.5217395]
["bitfinex","ETHUSD",1755731835270,0.002,4356.7,4356.6,15.0447395]
["bitfinex","ETHUSD",1755731835461,0.002,4356.7,4356.6,15.3140395]
["bitfinex","ETHUSD",1755731835658,0.002,4356.7,4356.6,17.60940744]
["bitfinex","ETHUSD",1755731835894,0.002,4356.7,4356.6,19.64536753]
["bitfinex","ETHUSD",1755731836802,0.002,4357.0,4356.7,2.29531526]
["bitfinex","ETHUSD",1755731836976,0.002,4357.0,4356.9,13.62584939]
["bitfinex","ETHUSD",1755731837168,0.002,4357.0,4356.9,17.45434939]
["bitfinex","ETHUSD",1755731837502,0.002,4357.0,4356.9,17.72364939]
["bitfinex","ETHUSD",1755731837689,0.002,4357.0,4356.9,20.08578902]
["bitfinex","ETHUSD",1755731837885,0.002,4357.0,4356.9,22.39138902]
["bitfinex","ETHUSD",1755731838086,0.002,4357.2,4357.1,2.29510454]
["bitfinex","ETHUSD",1755731838407,0.002,4357.2,4357.1,9.14755558]
["bitfinex","ETHUSD",1755731838584,0.002,4357.2,4357.1,9.39390454]
["bitfinex","ETHUSD",1755731838790,0.002,4357.2,4357.1,11.75604417]
["bitfinex","ETHUSD",1755731839608,0.002,4358.3,4357.4,2.29494652]
["bitfinex","ETHUSD",1755731839768,0.002,4358.3,4357.4,0.3055]
["bitfinex","ETHUSD",1755731839977,0.002,4358.3,4357.6,13.62548069]
["bitfinex","ETHUSD",1755731840311,0.002,4358.3,4357.6,15.76286851]
["bitfinex","ETHUSD",1755731840513,0.002,4358.3,4357.6,13.46802732]
["bitfinex","ETHUSD",1755731841074,0.002,4358.3,4357.6,15.76286851]
["bitfinex","ETHUSD",1755731841619,0.002,4358.3,4357.6,15.85485551]
["bitfinex","ETHUSD",1755731841916,0.002,4358.3,4357.6,13.56001432]
["bitfinex","ETHUSD",1755731843512,0.002,4358.3,4357.6,15.85485551]
["bitfinex","ETHUSD",1755731844488,0.002,4358.3,4357.6,5.34377482]
["bitfinex","ETHUSD",1755731844689,0.4687,4358.0,4357.6,16.77551432]
["bitfinex","ETHUSD",1755731845381,0.2971,4357.7,4357.6,16.77551432]
["bitfinex","ETHUSD",1755731845584,0.7658,4357.7,4357.6,16.77551432]
["bitfinex","ETHUSD",1755731845783,0.002,4357.7,4357.6,16.77551432]
["bitfinex","ETHUSD",1755731846718,0.002,4357.7,4357.6,17.08101432]
["bitfinex","ETHUSD",1755731846921,0.002,4357.7,4357.6,19.37585551]
["bitfinex","ETHUSD",1755731847114,0.002,4358.3,4357.6,19.37585551]
["bitfinex","ETHUSD",1755731847115,0.002,4358.3,4357.7,5.29478853]
["bitfinex","ETHUSD",1755731847323,0.002,4358.3,4357.8,11.10969351]
["bitfinex","ETHUSD",1755731847520,0.002,4358.3,4357.8,11.08674616]
["bitfinex","ETHUSD",1755731847726,0.002,4358.3,4357.8,11.35604616]
["bitfinex","ETHUSD",1755731850416,0.002,4358.3,4357.8,13.77604616]
["bitfinex","ETHUSD",1755731850712,0.002,4358.3,4357.8,13.77504616]
["bitfinex","ETHUSD",1755731855030,0.002,4358.3,4357.8,13.50574616]
["bitfinex","ETHUSD",1755731855936,0.002,4358.3,4357.8,21.72198566]
["bitfinex","ETHUSD",1755731857729,0.2971,4357.9,4357.8,10.78024616]
["bitfinex","ETHUSD",1755731857933,0.7658,4357.9,4357.8,18.99648566]
["bitfinex","ETHUSD",1755731858736,0.002,4357.9,4357.8,18.99648566]
["bitfinex","ETHUSD",1755731859029,0.002,4357.9,4357.8,19.47438354]
["bitfinex","ETHUSD",1755731859730,0.002,4357.9,4357.8,19.16888354]
["bitfinex","ETHUSD",1755731859943,0.7658,4357.9,4357.8,16.86914767]
["bitfinex","ETHUSD",1755731860848,0.7658,4357.9,4357.8,5.65290817]
["bitfinex","ETHUSD",1755731861402,0.7658,4357.9,4357.8,13.86914767]
["bitfinex","ETHUSD",1755731870061,0.002,4357.9,4357.8,14.16534767]
["bitfinex","ETHUSD",1755731870227,0.002,4357.9,4357.8,19.57448354]
["bitfinex","ETHUSD",1755731870427,0.002,4357.9,4357.8,19.84378354]
["bitfinex","ETHUSD",1755731870756,0.002,4357.9,4357.8,16.98354767]
["bitfinex","ETHUSD",1755731871172,0.002,4357.9,4357.8,19.27828354]
["bitfinex","ETHUSD",1755731871457,0.002,4357.9,4357.8,19.57448354]
["bitfinex","ETHUSD",1755731871760,0.002,4358.3,4358.2,10.51076476]
["bitfinex","ETHUSD",1755731871954,0.002,4358.3,4358.2,14.32296476]
["bitfinex","ETHUSD",1755731872569,0.002,4358.3,4358.2,14.43736476]
["bitfinex","ETHUSD",1755731873556,0.002,4358.3,4358.2,11.8466395]
["bitfinex","ETHUSD",1755731873745,0.304,4358.3,4358.2,14.23314076]
["bitfinex","ETHUSD",1755731874054,0.304,4358.3,4358.2,16.40553372]
["bitfinex","ETHUSD",1755731874254,0.002,4358.3,4358.2,16.70173372]
["bitfinex","ETHUSD",1755731874756,0.7696,4358.3,4358.2,14.11100846]
["bitfinex","ETHUSD",1755731874932,0.002,4358.3,4358.2,16.40553372]
["bitfinex","ETHUSD",1755731875133,0.002,4358.3,4358.2,16.70173372]
["bitfinex","ETHUSD",1755731875949,0.002,4358.3,4358.2,16.40553372]
["bitfinex","ETHUSD",1755731876460,0.002,4358.3,4358.2,16.70173372]
["bitfinex","ETHUSD",1755731877867,0.002,4358.3,4358.2,20.89173371]
["bitfinex","ETHUSD",1755731878634,0.002,4358.3,4358.2,21.16103371]
["bitfinex","ETHUSD",1755731879059,0.002,4358.3,4358.2,24.16103371]
["bitfinex","ETHUSD",1755731879475,0.002,4358.3,4358.2,23.89173371]
["bitfinex","ETHUSD",1755731879639,0.002,4358.3,4358.2,24.16103371]
["bitfinex","ETHUSD",1755731880363,0.002,4358.3,4358.2,22.39103372]
["bitfinex","ETHUSD",1755731880563,0.002,4359.2,4359.0,0.02]
["bitfinex","ETHUSD",1755731880867,0.4676,4359.2,4359.1,0.23142094]
["bitfinex","ETHUSD",1755731881037,0.4676,4359.2,4359.1,3.6304]
["bitfinex","ETHUSD",1755731881237,0.7696,4359.2,4359.1,3.6304]
["bitfinex","ETHUSD",1755731882270,0.7696,4359.2,4359.1,3.516]
["bitfinex","ETHUSD",1755731882581,0.7696,4359.2,4359.1,3.6304]
["bitfinex","ETHUSD",1755731882741,0.7696,4359.2,4359.1,3.65334051]
["bitfinex","ETHUSD",1755731883271,0.7696,4359.2,4359.1,6.6304]
["bitfinex","ETHUSD",1755731893210,0.7696,4359.2,4359.1,3.6304]
["bitfinex","ETHUSD",1755731893733,0.7696,4359.2,4359.0,0.02]
["bitfinex","ETHUSD",1755731893734,0.66,4359.1,4359.0,0.02]
["bitfinex","ETHUSD",1755731893901,1.10316,4359.1,4359.0,0.02]
["bitfinex","ETHUSD",1755731894067,1.54486,4359.1,4359.0,0.02]
["bitfinex","ETHUSD",1755731894472,1.54486,4359.1,4358.8,3.516]
["bitfinex","ETHUSD",1755731894666,0.66,4358.8,4358.7,3.516]
["bitfinex","ETHUSD",1755731894902,1.4015,4358.8,4358.6,3.516]
["bitfinex","ETHUSD",1755731895097,0.66,4358.6,4358.5,3.516]
["bitfinex","ETHUSD",1755731895405,1.4015,4358.6,4358.5,3.516]
["bitfinex","ETHUSD",1755731896389,1.4015,4358.6,4358.0,0.001]
["bitfinex","ETHUSD",1755731896390,0.66,4358.5,4358.0,0.001]
["bitfinex","ETHUSD",1755731896592,0.9598,4358.1,4358.0,0.001]
["bitfinex","ETHUSD",1755731897191,1.4015,4358.1,4358.0,0.001]
["bitfinex","ETHUSD",1755731897392,4.4015,4358.1,4358.0,0.001]
["bitfinex","ETHUSD",1755731902586,7.9205,4358.1,4358.0,0.001]
["bitfinex","ETHUSD",1755731904019,4.4015,4358.1,4358.0,0.001]
["bitfinex","ETHUSD",1755731904224,12.6177395,4358.1,4358.0,0.001]
["bitfinex","ETHUSD",1755731906609,16.1357395,4358.1,4358.0,0.001]
["bitfinex","ETHUSD",1755731910629,16.1347395,4358.1,4358.0,0.001]
["bitfinex","ETHUSD",1755731914305,16.1357395,4358.1,4358.0,0.001]
["bitfinex","ETHUSD",1755731914704,12.6177395,4358.1,4358.0,0.001]
["bitfinex","ETHUSD",1755731914923,16.1347395,4358.1,4358.0,0.001]
["bitfinex","ETHUSD",1755731915098,0.4437,4359.0,4358.0,0.3092]
["bitfinex","ETHUSD",1755731915433,8.2162395,4358.8,4358.0,0.5985]
["bitfinex","ETHUSD",1755731915726,3.0,4358.7,4358.0,0.3092]
["bitfinex","ETHUSD",1755731916731,0.66,4358.3,4358.0,0.3092]
["bitfinex","ETHUSD",1755731916906,0.66,4358.3,4358.0,0.3321463]
["bitfinex","ETHUSD",1755731917102,0.66,4358.6,4358.0,0.5985]
["bitfinex","ETHUSD",1755731917297,0.66,4358.6,4358.0,0.3092]
["bitfinex","ETHUSD",1755731917701,3.66,4358.6,4358.0,0.3092]
["bitfinex","ETHUSD",1755731918100,8.2162395,4358.8,4358.0,0.5985]
["bitfinex","ETHUSD",1755731918300,0.66,4358.6,4358.0,0.5985]
["bitfinex","ETHUSD",1755731918601,0.66,4358.9,4358.0,0.5985]
["bitfinex","ETHUSD",1755731918928,0.66,4358.9,4358.0,0.3092]
["bitfinex","ETHUSD",1755731919130,0.002,4359.0,4358.1,0.31224577]
["bitfinex","ETHUSD",1755731919323,0.002,4359.0,4358.9,0.3082]
["bitfinex","ETHUSD",1755731920829,0.002,4359.0,4358.9,0.5975]
["bitfinex","ETHUSD",1755731921617,0.002,4359.0,4358.9,0.7119]
["bitfinex","ETHUSD",1755731924706,0.002,4359.0,4358.9,0.4226]
["bitfinex","ETHUSD",1755731924906,0.002,4359.0,4358.9,0.7119]
["bitfinex","ETHUSD",1755731925131,0.002,4359.0,4358.9,4.2289]
["bitfinex","ETHUSD",1755731925336,0.002,4359.0,4358.9,5.49864982]
["bitfinex","ETHUSD",1755731925532,0.002,4359.0,4358.9,5.47570826]
["bitfinex","ETHUSD",1755731926544,0.002,4359.0,4358.9,4.2289]
["bitfinex","ETHUSD",1755731926721,0.002,4359.0,4358.9,4.25184156]
["bitfinex","ETHUSD",1755731927418,0.002,4359.0,4358.9,3.9396]
["bitfinex","ETHUSD",1755731927630,0.002,4359.0,4358.9,4.2289]
["bitfinex","ETHUSD",1755731927812,0.002,4359.0,4358.9,0.7119]
["bitfinex","ETHUSD",1755731928138,0.002,4359.0,4358.9,4.2279]
["bitfinex","ETHUSD",1755731928822,0.002,4359.0,4358.9,4.65069]
["bitfinex","ETHUSD",1755731929022,0.002,4359.0,4358.9,4.67363156]
["bitfinex","ETHUSD",1755731929422,0.002,4359.0,4358.9,4.38433156]
["bitfinex","ETHUSD",1755731929618,0.002,4359.0,4358.9,4.36139]
["bitfinex","ETHUSD",1755731929822,0.002,4359.0,4358.9,4.38433156]
["bitfinex","ETHUSD",1755731930066,0.002,4359.0,4358.9,4.36139]
["bitfinex","ETHUSD",1755731931737,0.002,4359.0,4358.9,4.38433156]
["bitfinex","ETHUSD",1755731931937,0.002,4359.0,4358.9,4.67363156]
["bitfinex","ETHUSD",1755731933745,0.002,4359.0,4358.9,4.38433156]
["bitfinex","ETHUSD",1755731933951,0.002,4359.0,4358.9,4.36139]
["bitfinex","ETHUSD",1755731934883,0.2946,4359.0,4358.9,4.05319]
["bitfinex","ETHUSD",1755731935069,0.758,4359.0,4358.9,3.516]
["bitfinex","ETHUSD",1755731940992,0.2946,4359.0,4358.9,3.516]
["bitfinex","ETHUSD",1755731941282,0.758,4359.0,4358.9,3.516]
["bitfinex","ETHUSD",1755731942491,8.9742395,4359.0,4358.8,0.001]
["bitfinex","ETHUSD",1755731942660,1.1234,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1755731942859,1.416,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1755731943763,4.416,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1755731950660,4.416,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1755731950856,11.8762395,4358.5,4358.4,0.001]
["bitfinex","ETHUSD",1755731951081,15.7069395,4358.5,4358.4,0.001]
["bitfinex","ETHUSD",1755731951281,16.1360395,4358.5,4358.4,0.001]
["bitfinex","ETHUSD",1755731953984,12.6200395,4358.5,4358.4,0.001]
["bitfinex","ETHUSD",1755731954188,16.1360395,4358.5,4358.4,0.001]
["bitfinex","ETHUSD",1755731955271,12.6200395,4358.5,4358.4,0.001]
["bitfinex","ETHUSD",1755731955473,16.1360395,4358.5,4358.4,0.001]
["bitfinex","ETHUSD",1755731957114,16.1370395,4358.5,4358.4,0.001]
["bitfinex","ETHUSD",1755731957682,12.6200395,4358.5,4358.4,0.001]
["bitfinex","ETHUSD",1755731957880,16.1370395,4358.5,4358.4,0.001]
["bitfinex","ETHUSD",1755731959588,15.3922395,4358.5,4358.4,0.001]
["bitfinex","ETHUSD",1755731959791,11.8762395,4358.5,4358.4,0.001]
["bitfinex","ETHUSD",1755731960002,7.176,4358.5,4358.4,0.001]
["bitfinex","ETHUSD",1755731960214,15.3922395,4358.5,4358.4,0.001]
["bitfinex","ETHUSD",1755731960590,16.1360395,4358.5,4358.4,0.001]
["bitfinex","ETHUSD",1755731960823,11.8762395,4358.5,4358.4,0.001]
["bitfinex","ETHUSD",1755731961391,11.8762395,4358.5,4358.4,0.3109]
["bitfinex","ETHUSD",1755731961598,11.8762395,4358.5,4358.4,0.001]
["bitfinex","ETHUSD",1755731961906,12.6200395,4358.5,4358.4,0.001]
["bitfinex","ETHUSD",1755731978930,12.6200395,4358.5,4358.4,0.001]
["bitfinex","ETHUSD",1755731979331,12.74891017,4358.5,4358.4,0.001]
["bitfinex","ETHUSD",1755731982671,12.9638634,4358.5,4358.4,0.001]
["bitfinex","ETHUSD",1755731983229,3.66,4358.4,4358.0,0.001]
["bitfinex","ETHUSD",1755731983429,9.1667395,4358.1,4358.0,0.001]
["bitfinex","ETHUSD",1755731983664,13.0265634,4358.1,4358.0,0.001]
["bitfinex","ETHUSD",1755731983852,16.4560634,4358.1,4358.0,0.001]
["bitfinex","ETHUSD",1755731984865,3.66,4358.0,4357.9,0.001]
["bitfinex","ETHUSD",1755731985067,4.2943239,4358.0,4357.9,0.001]
["bitfinex","ETHUSD",1755731985362,4.7238239,4358.0,4357.9,0.001]
["bitfinex","ETHUSD",1755731986945,4.7238239,4358.0,4357.3,0.001]
["bitfinex","ETHUSD",1755731987146,8.8762395,4357.6,4357.3,0.001]
["bitfinex","ETHUSD",1755731987493,16.0265634,4357.6,4357.3,0.001]
["bitfinex","ETHUSD",1755731987989,16.4560634,4357.6,4357.3,0.001]
["bitfinex","ETHUSD",1755731989359,16.32719273,4357.6,4357.3,0.001]
["bitfinex","ETHUSD",1755731990284,16.45580145,4357.6,4357.3,0.001]
["bitfinex","ETHUSD",1755731992171,15.79580145,4357.6,4357.3,0.001]
["bitfinex","ETHUSD",1755731992787,16.45580145,4357.6,4357.3,0.001]
["bitfinex","ETHUSD",1755731994560,33.66,4357.5,4356.9,0.001]
["bitfinex","ETHUSD",1755731994740,12.1667395,4357.0,4356.9,0.001]
["bitfinex","ETHUSD",1755731994946,15.89769273,4357.0,4356.9,0.001]
["bitfinex","ETHUSD",1755731995148,16.32719273,4357.0,4356.9,0.001]
["bitfinex","ETHUSD",1755731995679,15.66719273,4357.0,4356.9,0.001]
["bitfinex","ETHUSD",1755731995855,16.45564126,4357.0,4356.9,0.001]
["bitfinex","ETHUSD",1755731996591,12.93964126,4357.0,4356.9,0.001]
["bitfinex","ETHUSD",1755731996890,16.45564126,4357.0,4356.9,0.001]
["bitfinex","ETHUSD",1755731997185,12.49478367,4357.0,4356.9,0.001]
["bitfinex","ETHUSD",1755731997371,16.44028367,4357.0,4356.9,0.001]
["bitfinex","ETHUSD",1755731998805,12.92428367,4357.0,4356.9,0.001]
["bitfinex","ETHUSD",1755731999004,16.44028367,4357.0,4356.9,0.001]
["bitfinex","ETHUSD",1755731999366,16.22533044,4357.0,4356.9,0.001]
["bitfinex","ETHUSD",1755731999571,16.43919717,4357.0,4356.9,0.001]
["bitfinex","ETHUSD",1755732000205,12.92319717,4357.0,4356.9,0.001]
["bitfinex","ETHUSD",1755732000411,6.516,4357.0,4356.9,0.3105]
["bitfinex","ETHUSD",1755732000800,5.9485,4358.2,4356.9,0.5998]
["bitfinex","ETHUSD",1755732000995,8.2162395,4357.2,4357.0,0.2893]
["bitfinex","ETHUSD",1755732001167,3.66,4357.1,4357.0,0.2893]
["bitfinex","ETHUSD",1755732001368,7.4665,4357.1,4356.9,0.001]
["bitfinex","ETHUSD",1755732001713,3.66,4356.9,4356.1,0.001]
["bitfinex","ETHUSD",1755732001883,12.1667395,4356.7,4356.1,0.001]
["bitfinex","ETHUSD",1755732002270,12.5962395,4356.7,4356.1,0.001]
["bitfinex","ETHUSD",1755732002672,11.8762395,4356.7,4356.1,0.001]
["bitfinex","ETHUSD",1755732002872,15.3922395,4356.7,4356.1,0.001]
["bitfinex","ETHUSD",1755732003102,16.1122395,4356.7,4356.1,0.001]
["bitfinex","ETHUSD",1755732003668,15.3922395,4356.7,4356.1,0.001]
["bitfinex","ETHUSD",1755732004113,3.66,4356.7,4356.1,0.001]
["bitfinex","ETHUSD",1755732004274,15.3922395,4356.7,4356.6,0.3105]
["bitfinex","ETHUSD",1755732004910,11.8762395,4356.7,4356.6,0.3105]
["bitfinex","ETHUSD",1755732005112,14.7322395,4356.7,4356.6,0.3105]
["bitfinex","ETHUSD",1755732005350,15.3922395,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1755732005906,15.3922395,4356.7,4356.6,0.3105]
["bitfinex","ETHUSD",1755732006500,16.1122395,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1755732007492,16.32630657,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1755732008326,12.81030657,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1755732008537,12.09030657,4356.7,4356.6,0.3105]
["bitfinex","ETHUSD",1755732008836,14.7322395,4356.7,4356.6,0.3105]
["bitfinex","ETHUSD",1755732009502,15.3922395,4356.7,4356.6,0.3105]
["bitfinex","ETHUSD",1755732009703,15.3922395,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1755732009704,15.6827395,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1755732009901,15.3922395,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1755732010224,15.3922395,4356.7,4356.6,0.3105]
["bitfinex","ETHUSD",1755732010432,11.8762395,4356.7,4356.6,0.3105]
["bitfinex","ETHUSD",1755732010601,15.3922395,4356.7,4356.6,0.3105]
["bitfinex","ETHUSD",1755732012543,16.1262395,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1755732012698,16.34074767,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1755732013118,16.46945719,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1755732014810,16.1262395,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1755732015120,16.46981637,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1755732016202,16.46981637,4356.7,4356.1,0.001]
["bitfinex","ETHUSD",1755732016203,3.66,4356.6,4356.1,0.001]
["bitfinex","ETHUSD",1755732016401,9.1689395,4356.2,4356.1,0.001]
["bitfinex","ETHUSD",1755732016623,15.6839395,4356.2,4356.1,0.001]
["bitfinex","ETHUSD",1755732016938,16.46914478,4356.2,4356.1,0.001]
["bitfinex","ETHUSD",1755732017098,16.469155,4356.2,4356.1,0.001]
["bitfinex","ETHUSD",1755732020508,3.66,4356.1,4355.8,0.02]
["bitfinex","ETHUSD",1755732020732,0.66,4355.7,4355.2,0.001]
["bitfinex","ETHUSD",1755732021037,12.1689395,4355.3,4355.2,0.001]
["bitfinex","ETHUSD",1755732021336,15.89888669,4355.3,4355.2,0.001]
["bitfinex","ETHUSD",1755732021636,16.34018669,4355.3,4355.2,0.001]
["bitfinex","ETHUSD",1755732022701,16.34018669,4355.3,4353.9,0.2893]
["bitfinex","ETHUSD",1755732022702,33.66,4355.2,4353.9,0.2893]
["bitfinex","ETHUSD",1755732022908,12.1689395,4354.9,4353.9,0.2893]
["bitfinex","ETHUSD",1755732023135,15.6839395,4354.9,4353.9,0.2893]
["bitfinex","ETHUSD",1755732023336,15.3912395,4354.9,4353.9,0.2893]
["bitfinex","ETHUSD",1755732025239,11.8762395,4354.9,4353.9,0.2893]
["bitfinex","ETHUSD",1755732025420,15.3922395,4354.9,4353.8,0.02]
["bitfinex","ETHUSD",1755732025629,15.3922395,4354.9,4354.1,0.2893]
["bitfinex","ETHUSD",1755732029023,15.3922395,4354.9,4353.8,0.02]
["bitfinex","ETHUSD",1755732029024,7.176,4354.9,4354.8,0.3232]
["bitfinex","ETHUSD",1755732029224,15.3922395,4354.9,4354.8,0.021]
["bitfinex","ETHUSD",1755732032025,16.1262395,4354.9,4354.8,0.021]
["bitfinex","ETHUSD",1755732032328,3.66,4354.8,4353.8,0.02]
["bitfinex","ETHUSD",1755732032539,3.66,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1755732032847,3.66,4353.9,4353.8,0.3222]
["bitfinex","ETHUSD",1755732036141,11.88444912,4353.9,4353.8,0.3222]
["bitfinex","ETHUSD",1755732036369,11.88444912,4353.9,4353.8,0.3232]
["bitfinex","ETHUSD",1755732036588,0.66,4354.1,4353.8,0.6125]
["bitfinex","ETHUSD",1755732036757,3.0,4353.9,4353.8,0.3232]
["bitfinex","ETHUSD",1755732037066,11.22444912,4353.9,4353.8,0.3232]
["bitfinex","ETHUSD",1755732037969,12.17714912,4353.9,4353.8,0.021]
["bitfinex","ETHUSD",1755732038185,16.13444912,4353.9,4353.8,0.021]
["bitfinex","ETHUSD",1755732038768,13.13444912,4353.9,4353.8,0.021]
["bitfinex","ETHUSD",1755732040054,16.13444912,4353.9,4353.8,0.021]
["bitfinex","ETHUSD",1755732040774,12.17714912,4353.9,4353.8,0.021]
["bitfinex","ETHUSD",1755732041073,15.40044912,4353.9,4353.8,0.021]
["bitfinex","ETHUSD",1755732041459,16.11844912,4353.9,4353.8,0.021]
["bitfinex","ETHUSD",1755732042770,15.45844912,4353.9,4353.8,0.021]
["bitfinex","ETHUSD",1755732043880,16.11844912,4353.9,4353.8,0.021]
["bitfinex","ETHUSD",1755732044777,16.33280175,4353.9,4353.8,0.021]
["bitfinex","ETHUSD",1755732045969,16.11844912,4353.9,4353.8,0.021]
["bitfinex","ETHUSD",1755732046480,46.46133903,4353.9,4353.8,0.021]
["bitfinex","ETHUSD",1755732047076,12.09876073,4353.9,4353.8,0.021]
["bitfinex","ETHUSD",1755732047277,15.61476073,4353.9,4353.8,0.021]
["bitfinex","ETHUSD",1755732047453,15.74340118,4353.9,4353.8,0.021]
["bitfinex","ETHUSD",1755732048981,4.00295206,4353.9,4353.8,0.3116]
["bitfinex","ETHUSD",1755732049279,15.61476073,4353.9,4353.8,0.3116]
["bitfinex","ETHUSD",1755732050401,15.61512293,4353.9,4353.8,0.3116]
["bitfinex","ETHUSD",1755732050689,15.61512293,4353.9,4353.8,0.021]
["bitfinex","ETHUSD",1755732051691,15.61512293,4353.9,4353.8,0.3116]
["bitfinex","ETHUSD",1755732052290,15.61512293,4353.9,4353.8,0.021]
["bitfinex","ETHUSD",1755732052461,15.74405252,4353.9,4353.8,0.021]
["bitfinex","ETHUSD",1755732052788,15.74405252,4353.9,4353.8,0.3116]
["bitfinex","ETHUSD",1755732053000,15.95897633,4353.9,4353.8,0.3116]
["bitfinex","ETHUSD",1755732053367,15.95897633,4353.9,4353.8,0.021]
["bitfinex","ETHUSD",1755732053689,16.67697633,4353.9,4353.8,0.021]
["bitfinex","ETHUSD",1755732059771,12.44297633,4353.9,4353.8,0.021]
["bitfinex","ETHUSD",1755732059978,15.95797633,4353.9,4353.8,0.021]
["bitfinex","ETHUSD",1755732060281,15.95797633,4353.9,4353.8,0.3116]
["bitfinex","ETHUSD",1755732060477,3.55852721,4353.9,4353.8,0.6009]
["bitfinex","ETHUSD",1755732060796,3.515,4354.2,4353.8,0.6009]
["bitfinex","ETHUSD",1755732060996,3.515,4354.1,4353.9,0.2893]
["bitfinex","ETHUSD",1755732061295,11.22444912,4354.0,4353.8,0.021]
["bitfinex","ETHUSD",1755732061502,0.66,4353.9,4353.8,0.021]
["bitfinex","ETHUSD",1755732061799,0.66,4354.5,4353.9,0.2906]
["bitfinex","ETHUSD",1755732062004,3.0,4354.1,4353.9,0.5799]
["bitfinex","ETHUSD",1755732062168,3.0,4354.1,4354.0,0.2893]
["bitfinex","ETHUSD",1755732062375,3.0,4354.1,4354.0,0.5799]
["bitfinex","ETHUSD",1755732062673,3.66,4354.1,4354.0,0.2906]
["bitfinex","ETHUSD",1755732063272,11.88444912,4354.1,4354.0,0.2906]
["bitfinex","ETHUSD",1755732064024,3.66,4354.0,4353.8,0.021]
["bitfinex","ETHUSD",1755732064302,8.02192811,4353.9,4353.8,0.021]
["bitfinex","ETHUSD",1755732064496,8.45242811,4353.9,4353.8,0.021]
["bitfinex","ETHUSD",1755732064672,8.23723499,4353.9,4353.8,0.021]
["bitfinex","ETHUSD",1755732064868,8.4523773,4353.9,4353.8,0.021]
["bitfinex","ETHUSD",1755732065288,8.45233186,4353.9,4353.8,0.021]
["bitfinex","ETHUSD",1755732065474,8.4522912,4353.9,4353.8,0.021]
["bitfinex","ETHUSD",1755732066680,7.7342912,4353.9,4353.8,0.021]
["bitfinex","ETHUSD",1755732067026,7.7332912,4353.9,4353.8,0.3116]
["bitfinex","ETHUSD",1755732067223,7.7332912,4353.9,4353.8,0.021]
["bitfinex","ETHUSD",1755732067589,8.0207912,4353.9,4353.8,0.021]
["bitfinex","ETHUSD",1755732067796,8.4512995,4353.9,4353.8,0.021]
["bitfinex","ETHUSD",1755732069686,4.5067995,4353.9,4353.8,0.021]
["bitfinex","ETHUSD",1755732069886,15.95774862,4353.9,4353.8,0.021]
["bitfinex","ETHUSD",1755732070307,16.24524862,4353.9,4353.8,0.021]
["bitfinex","ETHUSD",1755732070504,16.67574862,4353.9,4353.8,0.021]
["bitfinex","ETHUSD",1755732070926,16.67586674,4353.9,4353.8,0.021]
["bitfinex","ETHUSD",1755732071707,16.24536674,4353.9,4353.8,0.021]
["bitfinex","ETHUSD",1755732072000,15.95786674,4353.9,4353.8,0.021]
["bitfinex","ETHUSD",1755732072324,16.70736674,4353.9,4353.8,0.021]
["bitfinex","ETHUSD",1755732072522,16.04736674,4353.9,4353.8,0.021]
["bitfinex","ETHUSD",1755732072711,16.70736674,4353.9,4353.8,0.021]
["bitfinex","ETHUSD",1755732073425,16.70736674,4353.9,4353.3,0.001]
["bitfinex","ETHUSD",1755732073426,3.66,4353.8,4353.3,0.001]
["bitfinex","ETHUSD",1755732073634,11.88444912,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1755732073835,46.24466674,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1755732074195,46.70736674,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1755732075430,46.7071034,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1755732076035,46.0471034,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1755732076215,46.7071034,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1755732080633,43.1931034,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1755732080839,46.7071034,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1755732082420,16.7071034,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1755732082620,46.7071034,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1755732085955,3.66,4353.3,4352.8,0.02]
["bitfinex","ETHUSD",1755732086123,12.17124912,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755732086453,16.2444034,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755732086960,16.7071034,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755732088531,46.7071034,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755732090648,46.2444034,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755732093337,46.7071034,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755732095265,46.70681902,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755732096874,16.70681902,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755732097374,46.70681902,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755732098571,4.2188699,4352.9,4352.8,0.3259]
["bitfinex","ETHUSD",1755732098874,15.95731902,4352.9,4352.8,0.3259]
["bitfinex","ETHUSD",1755732099172,3.7290998,4352.9,4352.8,0.6152]
["bitfinex","ETHUSD",1755732099343,7.174,4352.9,4352.8,0.6152]
["bitfinex","ETHUSD",1755732099745,7.174,4352.9,4352.8,0.3259]
["bitfinex","ETHUSD",1755732100045,4.174,4352.9,4352.8,0.3259]
["bitfinex","ETHUSD",1755732100245,7.174,4352.9,4352.8,0.3259]
["bitfinex","ETHUSD",1755732100445,0.66,4352.9,4352.8,0.3259]
["bitfinex","ETHUSD",1755732100663,4.174,4352.9,4352.8,0.6152]
["bitfinex","ETHUSD",1755732101267,4.174,4352.9,4352.8,0.3259]
["bitfinex","ETHUSD",1755732102683,0.66,4352.9,4352.8,0.3259]
["bitfinex","ETHUSD",1755732103003,4.174,4352.9,4352.8,0.3259]
["bitfinex","ETHUSD",1755732103193,7.38901154,4352.9,4352.8,0.3259]
["bitfinex","ETHUSD",1755732104355,7.38901786,4352.9,4352.8,0.3259]
["bitfinex","ETHUSD",1755732106802,3.66,4352.8,4352.2,0.2893]
["bitfinex","ETHUSD",1755732107013,3.66,4352.6,4351.5,0.85733302]
["bitfinex","ETHUSD",1755732107179,0.66,4352.4,4351.5,0.85733302]
["bitfinex","ETHUSD",1755732107374,0.66,4352.2,4351.5,0.85733302]
["bitfinex","ETHUSD",1755732107610,0.02298126,4352.1,4351.6,0.92785632]
["bitfinex","ETHUSD",1755732108012,0.02298126,4352.3,4351.6,0.92785632]
["bitfinex","ETHUSD",1755732108382,0.02298126,4352.3,4351.4,0.1967811]
["bitfinex","ETHUSD",1755732111378,3.513,4352.6,4351.4,0.1967811]
["bitfinex","ETHUSD",1755732111578,0.02298126,4352.5,4351.4,0.1967811]
["bitfinex","ETHUSD",1755732112629,4.15058126,4352.5,4351.4,0.1967811]
["bitfinex","ETHUSD",1755732112803,4.15058126,4352.5,4351.2,3.513]
["bitfinex","ETHUSD",1755732113120,4.15058126,4352.5,4351.3,0.3513]
["bitfinex","ETHUSD",1755732113322,4.15058126,4352.5,4350.9,0.691171]
["bitfinex","ETHUSD",1755732113500,4.15058126,4352.5,4350.8,3.6482]
["bitfinex","ETHUSD",1755732113901,4.15058126,4352.5,4350.8,4.339371]
["bitfinex","ETHUSD",1755732114120,4.15058126,4352.5,4351.0,8.22444912]
["bitfinex","ETHUSD",1755732114291,4.15058126,4352.5,4351.1,1.2793647]
["bitfinex","ETHUSD",1755732115221,3.66,4352.3,4351.1,1.2793647]
["bitfinex","ETHUSD",1755732115427,0.02298126,4352.2,4351.1,1.2793647]
["bitfinex","ETHUSD",1755732116820,0.02298126,4352.2,4351.1,1.25638201]
["bitfinex","ETHUSD",1755732118424,7.172,4352.5,4351.2,0.02298216]
["bitfinex","ETHUSD",1755732118718,7.172,4352.5,4351.3,0.95048133]
["bitfinex","ETHUSD",1755732118922,7.6396,4352.5,4351.4,0.0229811]
["bitfinex","ETHUSD",1755732119223,0.02298126,4352.4,4351.3,0.95048133]
["bitfinex","ETHUSD",1755732119395,0.66,4352.3,4351.3,0.95048133]
["bitfinex","ETHUSD",1755732119596,0.49058126,4352.2,4351.3,0.95048133]
["bitfinex","ETHUSD",1755732119805,0.49058126,4352.2,4351.4,0.22078633]
["bitfinex","ETHUSD",1755732122195,0.49058126,4352.2,4351.1,0.001]
["bitfinex","ETHUSD",1755732122395,3.66,4352.0,4351.1,0.001]
["bitfinex","ETHUSD",1755732122598,0.02298126,4351.9,4351.1,0.001]
["bitfinex","ETHUSD",1755732124024,0.49058126,4351.9,4351.1,0.001]
["bitfinex","ETHUSD",1755732124324,0.66,4351.8,4351.1,0.001]
["bitfinex","ETHUSD",1755732124498,0.66,4351.8,4351.1,1.18836491]
["bitfinex","ETHUSD",1755732127023,0.66,4351.8,4351.2,0.02298216]
["bitfinex","ETHUSD",1755732127513,0.66,4352.2,4351.2,0.02298216]
["bitfinex","ETHUSD",1755732127717,0.66,4352.0,4351.2,0.02298216]
["bitfinex","ETHUSD",1755732129010,2.55846279,4354.8,4351.2,8.24743128]
["bitfinex","ETHUSD",1755732129223,0.66,4352.3,4351.3,0.82484313]
["bitfinex","ETHUSD",1755732129533,0.49058126,4352.2,4351.3,4.33584313]
["bitfinex","ETHUSD",1755732131213,0.49058126,4352.2,4351.3,3.511]
["bitfinex","ETHUSD",1755732136548,3.66,4352.0,4351.3,3.511]
["bitfinex","ETHUSD",1755732136854,0.48228126,4351.9,4351.3,3.511]
["bitfinex","ETHUSD",1755732137044,0.48228126,4351.9,4351.3,3.512]
["bitfinex","ETHUSD",1755732141105,0.68298126,4351.9,4351.3,3.512]
["bitfinex","ETHUSD",1755732141340,0.66,4351.7,4351.3,3.512]
["bitfinex","ETHUSD",1755732141642,0.66,4351.5,4351.3,3.512]
["bitfinex","ETHUSD",1755732142047,0.66,4351.5,4351.3,0.001]
["bitfinex","ETHUSD",1755732142631,0.68298126,4351.5,4351.3,0.001]
["bitfinex","ETHUSD",1755732143552,0.66,4351.5,4351.3,0.001]
["bitfinex","ETHUSD",1755732143759,0.02298126,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1755732144878,0.66,4351.6,4351.3,0.001]
["bitfinex","ETHUSD",1755732148780,0.66,4351.7,4351.3,0.001]
["bitfinex","ETHUSD",1755732149384,0.4593,4351.6,4351.3,0.001]
["bitfinex","ETHUSD",1755732149759,0.02298126,4351.5,4351.3,0.001]
["bitfinex","ETHUSD",1755732149973,0.48228126,4351.5,4351.3,0.001]
["bitfinex","ETHUSD",1755732150274,1.1193,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1755732150653,1.4166,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1755732152074,0.66,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1755732152498,1.4166,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1755732156407,1.43958126,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1755732157667,9.66403038,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1755732157904,9.64104912,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1755732164629,0.002,4351.9,4351.3,1.5462]
["bitfinex","ETHUSD",1755732164779,0.002,4351.9,4351.8,8.33964912]
["bitfinex","ETHUSD",1755732164978,0.002,4351.9,4351.8,14.11261403]
["bitfinex","ETHUSD",1755732166306,0.002,4351.9,4351.8,2.37916491]
["bitfinex","ETHUSD",1755732166505,0.002,4351.9,4351.8,5.88816491]
["bitfinex","ETHUSD",1755732166674,0.002,4351.9,4351.8,1.43]
["bitfinex","ETHUSD",1755732166879,0.66,4351.8,4351.3,0.001]
["bitfinex","ETHUSD",1755732167085,0.47098126,4351.7,4351.3,0.001]
["bitfinex","ETHUSD",1755732167528,1.108,4351.6,4351.3,0.001]
["bitfinex","ETHUSD",1755732167691,0.9508,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1755732168785,1.3988,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1755732170125,1.3988,4351.4,4351.0,3.009]
["bitfinex","ETHUSD",1755732170319,0.47098126,4351.8,4351.0,3.3119]
["bitfinex","ETHUSD",1755732170521,0.002,4351.9,4351.1,0.02298269]
["bitfinex","ETHUSD",1755732171432,0.002,4351.9,4351.3,0.001]
["bitfinex","ETHUSD",1755732171716,0.002,4351.9,4351.3,0.02398163]
["bitfinex","ETHUSD",1755732171886,0.002,4351.9,4351.3,0.35756979]
["bitfinex","ETHUSD",1755732172485,0.002,4351.9,4351.3,0.001]
["bitfinex","ETHUSD",1755732172683,0.448,4351.8,4351.3,0.001]
["bitfinex","ETHUSD",1755732172990,0.02498126,4351.9,4351.3,0.001]
["bitfinex","ETHUSD",1755732173185,0.448,4351.7,4351.3,0.001]
["bitfinex","ETHUSD",1755732176025,0.2908,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1755732176224,0.448,4351.6,4351.3,0.001]
["bitfinex","ETHUSD",1755732177220,0.448,4351.8,4351.3,0.001]
["bitfinex","ETHUSD",1755732177402,0.02498126,4351.9,4351.3,0.001]
["bitfinex","ETHUSD",1755732177403,0.448,4351.5,4351.3,0.001]
["bitfinex","ETHUSD",1755732177718,0.448,4351.5,4351.3,0.38219]
["bitfinex","ETHUSD",1755732180326,0.02498126,4351.9,4351.3,0.38219]
["bitfinex","ETHUSD",1755732180492,0.66,4351.8,4351.3,0.001]
["bitfinex","ETHUSD",1755732180694,0.002,4351.9,4351.7,8.22444912]
["bitfinex","ETHUSD",1755732180912,0.002,4351.9,4351.8,3.53097899]
["bitfinex","ETHUSD",1755732184354,0.002,4351.9,4351.8,11.75542811]
["bitfinex","ETHUSD",1755732184554,0.002,4351.9,4351.8,12.92872543]
["bitfinex","ETHUSD",1755732185751,0.002,4351.9,4351.8,4.70327631]
["bitfinex","ETHUSD",1755732185946,0.002,4351.9,4351.8,3.507]
["bitfinex","ETHUSD",1755732187468,0.002,4351.9,4351.8,3.52997899]
["bitfinex","ETHUSD",1755732192054,0.002,4351.9,4351.8,11.75442811]
["bitfinex","ETHUSD",1755732192253,0.002,4351.9,4351.8,11.73144912]
["bitfinex","ETHUSD",1755732193566,0.002,4351.9,4351.8,17.02934883]
["bitfinex","ETHUSD",1755732193868,0.002,4351.9,4351.8,23.3620172]
["bitfinex","ETHUSD",1755732194158,0.002,4352.2,4352.1,10.52219044]
["bitfinex","ETHUSD",1755732194322,0.002,4352.2,4352.1,14.14439044]
["bitfinex","ETHUSD",1755732195262,0.002,4352.2,4352.1,17.14439044]
["bitfinex","ETHUSD",1755732195467,0.002,4352.7,4352.3,2.29763573]
["bitfinex","ETHUSD",1755732195648,0.002,4352.7,4352.6,8.22444912]
["bitfinex","ETHUSD",1755732195823,0.002,4352.7,4352.6,13.63712648]
["bitfinex","ETHUSD",1755732196166,0.002,4352.7,4352.6,17.14312648]
["bitfinex","ETHUSD",1755732196334,0.002,4352.7,4352.6,13.61401048]
["bitfinex","ETHUSD",1755732196539,0.002,4352.7,4352.6,18.93558428]
["bitfinex","ETHUSD",1755732196947,0.002,4352.7,4352.6,19.05078428]
["bitfinex","ETHUSD",1755732199345,0.002,4353.3,4352.7,5.29742458]
["bitfinex","ETHUSD",1755732199546,0.002,4353.3,4352.7,5.95742458]
["bitfinex","ETHUSD",1755732199749,0.002,4353.3,4353.0,2.29726625]
["bitfinex","ETHUSD",1755732199951,0.002,4353.3,4353.0,17.05068803]
["bitfinex","ETHUSD",1755732200134,0.002,4353.3,4353.0,17.14291537]
["bitfinex","ETHUSD",1755732201874,0.002,4353.3,4353.0,11.33964912]
["bitfinex","ETHUSD",1755732202178,0.002,4353.3,4353.0,14.93673512]
["bitfinex","ETHUSD",1755732202353,0.002,4353.3,4353.0,18.96388885]
["bitfinex","ETHUSD",1755732202860,0.002,4353.3,4353.0,16.6666226]
["bitfinex","ETHUSD",1755732203437,0.002,4353.3,4353.0,18.96388885]
["bitfinex","ETHUSD",1755732204535,0.022,4353.8,4353.5,2.29695832]
["bitfinex","ETHUSD",1755732204754,0.022,4353.8,4353.7,8.33964912]
["bitfinex","ETHUSD",1755732204938,0.022,4353.8,4353.7,14.14154601]
["bitfinex","ETHUSD",1755732205141,0.022,4353.8,4353.7,14.23361801]
["bitfinex","ETHUSD",1755732205342,0.022,4353.8,4353.7,18.88668461]
["bitfinex","ETHUSD",1755732207867,0.022,4353.8,4353.7,15.38168461]
["bitfinex","ETHUSD",1755732208067,0.022,4353.8,4353.7,18.88668461]
["bitfinex","ETHUSD",1755732208578,0.3163,4353.8,4353.7,13.08478772]
["bitfinex","ETHUSD",1755732208742,0.7454,4353.8,4353.7,16.58978772]
["bitfinex","ETHUSD",1755732219180,0.4511,4353.8,4353.7,16.58978772]
["bitfinex","ETHUSD",1755732222207,0.7617,4353.8,4353.7,16.58978772]
["bitfinex","ETHUSD",1755732225984,0.7617,4353.8,4353.7,16.49771572]
["bitfinex","ETHUSD",1755732234938,0.4511,4353.8,4353.7,16.49771572]
["bitfinex","ETHUSD",1755732239534,0.7617,4353.8,4353.7,16.49771572]
["bitfinex","ETHUSD",1755732240744,0.7617,4353.8,4353.7,1.7682666]
["bitfinex","ETHUSD",1755732240947,0.7617,4353.8,4353.7,3.6182]
["bitfinex","ETHUSD",1755732241947,0.7617,4353.8,4353.7,0.1152]
["bitfinex","ETHUSD",1755732242155,0.7617,4353.8,4353.3,0.001]
["bitfinex","ETHUSD",1755732242357,0.3326,4353.8,4353.4,3.028]
["bitfinex","ETHUSD",1755732242556,0.4654,4353.7,4353.4,3.028]
["bitfinex","ETHUSD",1755732242765,0.3106,4353.5,4353.4,3.028]
["bitfinex","ETHUSD",1755732242947,0.776,4353.5,4353.4,3.028]
["bitfinex","ETHUSD",1755732244660,0.3106,4353.5,4353.4,11.27541967]
["bitfinex","ETHUSD",1755732244863,0.4874,4353.8,4353.4,11.68206912]
["bitfinex","ETHUSD",1755732245228,0.4654,4353.7,4353.4,11.56686912]
["bitfinex","ETHUSD",1755732245433,0.3106,4353.5,4353.4,0.31442]
["bitfinex","ETHUSD",1755732245634,0.776,4353.5,4353.4,3.503]
["bitfinex","ETHUSD",1755732246061,0.776,4353.5,4353.4,3.6182]
["bitfinex","ETHUSD",1755732246654,0.776,4353.5,4353.3,0.001]
["bitfinex","ETHUSD",1755732246963,0.3106,4353.5,4353.4,3.503]
["bitfinex","ETHUSD",1755732247363,0.776,4353.5,4353.4,3.503]
["bitfinex","ETHUSD",1755732248537,0.776,4353.5,4353.3,0.001]
["bitfinex","ETHUSD",1755732248739,0.3106,4353.5,4353.4,3.503]
["bitfinex","ETHUSD",1755732249354,0.776,4353.5,4353.4,3.503]
["bitfinex","ETHUSD",1755732249670,0.66,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1755732249870,1.45898126,4353.4,4353.3,3.504]
["bitfinex","ETHUSD",1755732250889,1.45898126,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1755732253669,1.436,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1755732255278,1.436,4353.4,4352.8,0.001]
["bitfinex","ETHUSD",1755732255279,9.66044912,4353.4,4352.8,0.001]
["bitfinex","ETHUSD",1755732255583,9.66044912,4353.4,4352.4,0.001]
["bitfinex","ETHUSD",1755732255584,0.66,4352.8,4352.4,0.001]
["bitfinex","ETHUSD",1755732255885,9.19014912,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755732256182,12.19014912,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755732256542,12.63334912,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755732259891,9.63334912,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755732261290,9.63334912,4352.5,4351.0,0.001]
["bitfinex","ETHUSD",1755732261291,8.88444912,4351.9,4351.0,0.001]
["bitfinex","ETHUSD",1755732261461,0.66,4351.8,4351.0,0.001]
["bitfinex","ETHUSD",1755732261788,9.19014912,4351.4,4351.0,0.001]
["bitfinex","ETHUSD",1755732262295,13.13934912,4351.4,4351.0,0.001]
["bitfinex","ETHUSD",1755732263492,16.13934912,4351.4,4351.0,0.001]
["bitfinex","ETHUSD",1755732264260,25.93225429,4351.4,4351.0,0.001]
["bitfinex","ETHUSD",1755732267282,3.7489,4351.4,4351.0,0.001]
["bitfinex","ETHUSD",1755732267485,7.2559,4351.4,4351.0,0.001]
["bitfinex","ETHUSD",1755732267793,8.64149,4351.4,4351.0,0.001]
["bitfinex","ETHUSD",1755732268496,8.64049,4351.4,4351.0,0.001]
["bitfinex","ETHUSD",1755732269098,26.65784429,4351.4,4351.0,0.001]
["bitfinex","ETHUSD",1755732270215,8.64049,4351.4,4351.0,0.001]
["bitfinex","ETHUSD",1755732270382,8.64149,4351.4,4351.0,0.001]
["bitfinex","ETHUSD",1755732275322,8.64149,4351.4,4348.4,0.003]
["bitfinex","ETHUSD",1755732275323,33.0,4351.3,4348.4,0.003]
["bitfinex","ETHUSD",1755732275473,0.3057,4349.6,4348.4,0.003]
["bitfinex","ETHUSD",1755732275855,7.4947,4349.6,4348.4,0.003]
["bitfinex","ETHUSD",1755732276288,7.9379,4349.6,4348.4,0.003]
["bitfinex","ETHUSD",1755732277202,7.4947,4349.6,4348.4,0.4613]
["bitfinex","ETHUSD",1755732277392,7.4947,4349.6,4348.7,0.4583]
["bitfinex","ETHUSD",1755732278220,25.20635429,4349.6,4348.7,0.4583]
["bitfinex","ETHUSD",1755732278378,25.51205429,4349.6,4348.7,0.4583]
["bitfinex","ETHUSD",1755732279401,26.68084429,4349.6,4348.7,0.4583]
["bitfinex","ETHUSD",1755732280374,26.23764429,4349.6,4348.7,0.4583]
["bitfinex","ETHUSD",1755732280702,22.70864429,4349.6,4348.7,0.4583]
["bitfinex","ETHUSD",1755732281004,26.23664429,4349.6,4348.7,0.4583]
["bitfinex","ETHUSD",1755732281376,26.23664429,4349.6,4348.4,0.003]
["bitfinex","ETHUSD",1755732281576,26.23664429,4349.6,4348.6,0.001]
["bitfinex","ETHUSD",1755732281577,26.67994429,4349.6,4348.6,0.001]
["bitfinex","ETHUSD",1755732282130,4.38559,4349.6,4349.5,0.2993]
["bitfinex","ETHUSD",1755732282283,7.91359,4349.6,4349.5,0.2993]
["bitfinex","ETHUSD",1755732282882,7.91359,4349.6,4348.6,0.001]
["bitfinex","ETHUSD",1755732282883,3.66,4349.5,4348.6,0.001]
["bitfinex","ETHUSD",1755732283101,0.9524,4348.9,4348.6,0.001]
["bitfinex","ETHUSD",1755732283415,3.66,4348.9,4348.6,0.001]
["bitfinex","ETHUSD",1755732283600,3.66,4348.9,4348.8,0.3133]
["bitfinex","ETHUSD",1755732284018,0.66,4348.9,4348.8,0.7491]
["bitfinex","ETHUSD",1755732284220,0.66,4348.9,4348.8,0.3133]
["bitfinex","ETHUSD",1755732284432,0.66,4349.6,4348.8,0.3133]
["bitfinex","ETHUSD",1755732284718,0.66,4349.4,4348.8,0.7491]
["bitfinex","ETHUSD",1755732284887,0.02298126,4349.3,4348.8,0.7491]
["bitfinex","ETHUSD",1755732285483,0.66,4349.6,4348.9,0.4358]
["bitfinex","ETHUSD",1755732285689,3.3532,4349.7,4348.8,0.3133]
["bitfinex","ETHUSD",1755732285690,0.02298126,4349.5,4348.8,0.02]
["bitfinex","ETHUSD",1755732286009,0.9524,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1755732286210,0.66,4348.4,4345.9,0.4358]
["bitfinex","ETHUSD",1755732286409,21.96975429,4347.9,4346.1,0.4358]
["bitfinex","ETHUSD",1755732286594,25.52375429,4347.9,4346.1,0.4358]
["bitfinex","ETHUSD",1755732286786,25.96705429,4347.9,4346.1,0.4358]
["bitfinex","ETHUSD",1755732288207,25.96705429,4347.9,4346.3,0.4358]
["bitfinex","ETHUSD",1755732288792,55.96705429,4347.9,4346.0,0.4358]
["bitfinex","ETHUSD",1755732289121,55.96705429,4347.9,4346.4,0.4358]
["bitfinex","ETHUSD",1755732289122,25.96705429,4347.9,4346.4,0.4358]
["bitfinex","ETHUSD",1755732289323,25.96705429,4347.9,4346.7,0.4358]
["bitfinex","ETHUSD",1755732289626,25.22935429,4347.9,4347.0,0.4388]
["bitfinex","ETHUSD",1755732289823,25.52175429,4347.9,4347.0,0.4388]
["bitfinex","ETHUSD",1755732290137,25.22935429,4347.9,4347.8,0.3163]
["bitfinex","ETHUSD",1755732290712,21.67735429,4347.9,4347.8,0.023]
["bitfinex","ETHUSD",1755732291118,22.41305429,4347.9,4347.8,0.023]
["bitfinex","ETHUSD",1755732291323,21.96975429,4347.9,4347.8,0.023]
["bitfinex","ETHUSD",1755732291713,22.41305429,4347.9,4347.8,0.023]
["bitfinex","ETHUSD",1755732292444,21.96975429,4347.9,4347.8,0.023]
["bitfinex","ETHUSD",1755732293322,21.67735429,4347.9,4347.8,0.023]
["bitfinex","ETHUSD",1755732293520,3.66,4347.9,4347.8,0.3163]
["bitfinex","ETHUSD",1755732293745,7.213,4347.9,4347.8,0.3163]
["bitfinex","ETHUSD",1755732294611,7.211,4347.9,4347.8,0.3163]
["bitfinex","ETHUSD",1755732294807,3.0,4347.9,4347.8,0.3163]
["bitfinex","ETHUSD",1755732295025,3.0,4347.9,4347.8,0.7521]
["bitfinex","ETHUSD",1755732295228,3.66,4347.9,4347.8,0.3163]
["bitfinex","ETHUSD",1755732297353,3.66,4347.9,4347.8,0.7521]
["bitfinex","ETHUSD",1755732297536,3.66,4347.9,4347.8,0.3163]
["bitfinex","ETHUSD",1755732297846,3.66,4347.9,4347.8,0.7521]
["bitfinex","ETHUSD",1755732298047,3.66,4347.9,4347.8,0.3163]
["bitfinex","ETHUSD",1755732299825,3.0,4347.9,4347.8,0.7521]
["bitfinex","ETHUSD",1755732300349,0.02,4349.8,4347.8,0.7521]
["bitfinex","ETHUSD",1755732300350,18.01735429,4349.4,4347.8,0.7521]
["bitfinex","ETHUSD",1755732300554,3.548,4349.2,4347.9,0.4358]
["bitfinex","ETHUSD",1755732300753,0.02298126,4349.1,4347.9,0.4358]
["bitfinex","ETHUSD",1755732300917,0.02298126,4349.1,4349.0,0.2933]
["bitfinex","ETHUSD",1755732301122,3.57098126,4349.1,4349.0,0.2933]
["bitfinex","ETHUSD",1755732301447,4.23098126,4349.1,4349.0,0.2933]
["bitfinex","ETHUSD",1755732301856,6.55,4349.3,4349.0,0.2933]
["bitfinex","ETHUSD",1755732302171,0.02298126,4349.2,4349.0,0.2933]
["bitfinex","ETHUSD",1755732305731,0.002,4349.3,4349.1,0.57399326]
["bitfinex","ETHUSD",1755732305935,0.002,4349.3,4349.2,0.2933]
["bitfinex","ETHUSD",1755732306146,0.002,4349.3,4349.2,0.7291]
["bitfinex","ETHUSD",1755732307875,0.002,4349.3,4349.2,0.75209273]
["bitfinex","ETHUSD",1755732308165,0.002,4349.3,4349.2,0.2933]
["bitfinex","ETHUSD",1755732308456,0.66,4349.2,4348.2,0.1152]
["bitfinex","ETHUSD",1755732308622,0.02498126,4349.3,4348.2,0.1152]
["bitfinex","ETHUSD",1755732309024,0.02498126,4349.3,4348.3,0.4358]
["bitfinex","ETHUSD",1755732310669,0.02498126,4349.3,4349.2,0.2933]
["bitfinex","ETHUSD",1755732311548,0.002,4349.3,4349.2,0.7601]
["bitfinex","ETHUSD",1755732312671,0.002,4349.3,4349.2,0.78309273]
["bitfinex","ETHUSD",1755732313187,0.002,4349.3,4349.2,5.78985743]
["bitfinex","ETHUSD",1755732313332,0.002,4349.3,4349.2,5.7668647]
["bitfinex","ETHUSD",1755732314275,0.002,4349.3,4349.2,9.3118647]
["bitfinex","ETHUSD",1755732314480,0.002,4349.3,4349.2,7.4203]
["bitfinex","ETHUSD",1755732314878,0.002,4349.3,4349.2,4.4203]
["bitfinex","ETHUSD",1755732319978,0.002,4349.3,4349.2,7.9593236]
["bitfinex","ETHUSD",1755732320280,0.002,4349.3,4349.2,4.9593236]
["bitfinex","ETHUSD",1755732321951,0.002,4349.3,4349.2,4.9573236]
["bitfinex","ETHUSD",1755732328975,0.002,4349.3,4349.2,4.4905236]
["bitfinex","ETHUSD",1755732329594,0.002,4349.3,4349.2,0.9515236]
["bitfinex","ETHUSD",1755732330191,0.002,4349.3,4349.2,4.4845236]
["bitfinex","ETHUSD",1755732332567,0.7251,4349.3,4349.2,0.092176]
["bitfinex","ETHUSD",1755732332793,0.7251,4349.3,4349.2,3.625176]
["bitfinex","ETHUSD",1755732336287,0.7251,4349.3,4349.2,3.623176]
["bitfinex","ETHUSD",1755732337705,0.7251,4349.3,4349.2,0.092176]
["bitfinex","ETHUSD",1755732337880,0.002,4349.3,4349.2,3.531]
["bitfinex","ETHUSD",1755732338405,0.2973,4349.3,4349.2,3.531]
["bitfinex","ETHUSD",1755732338803,0.7251,4349.3,4348.3,0.001]
["bitfinex","ETHUSD",1755732338988,0.02298126,4349.2,4348.9,0.4278]
["bitfinex","ETHUSD",1755732339169,0.2953,4349.0,4348.9,3.533]
["bitfinex","ETHUSD",1755732339375,0.88688939,4349.0,4348.9,3.533]
["bitfinex","ETHUSD",1755732340005,0.88688939,4349.0,4348.3,0.001]
["bitfinex","ETHUSD",1755732340302,0.4278,4348.9,4348.4,3.532]
["bitfinex","ETHUSD",1755732340504,0.2953,4348.5,4348.3,0.001]
["bitfinex","ETHUSD",1755732340712,0.2953,4348.5,4348.4,3.532]
["bitfinex","ETHUSD",1755732341004,0.7257,4348.5,4348.3,0.001]
["bitfinex","ETHUSD",1755732341204,0.7257,4348.5,4348.4,3.532]
["bitfinex","ETHUSD",1755732343911,0.2953,4348.5,4348.4,3.532]
["bitfinex","ETHUSD",1755732344105,0.4304,4349.1,4348.4,4.22171696]
["bitfinex","ETHUSD",1755732344910,0.4304,4349.1,4348.4,4.33691696]
["bitfinex","ETHUSD",1755732345107,0.4524,4349.8,4348.4,4.19872]
["bitfinex","ETHUSD",1755732345301,0.4304,4349.6,4349.0,0.1152]
["bitfinex","ETHUSD",1755732345497,0.4304,4349.6,4349.1,3.531]
["bitfinex","ETHUSD",1755732345702,0.022,4349.8,4349.1,3.531]
["bitfinex","ETHUSD",1755732346020,0.312,4349.1,4348.3,0.001]
["bitfinex","ETHUSD",1755732346202,0.312,4349.1,4348.4,3.531]
["bitfinex","ETHUSD",1755732346203,0.66,4349.0,4348.4,3.531]
["bitfinex","ETHUSD",1755732346404,0.312,4348.5,4348.4,3.531]
["bitfinex","ETHUSD",1755732346594,0.7424,4348.5,4348.4,3.531]
["bitfinex","ETHUSD",1755732347414,0.7424,4348.5,4348.4,3.533]
["bitfinex","ETHUSD",1755732352908,0.7424,4348.5,4348.3,0.001]
["bitfinex","ETHUSD",1755732353437,0.312,4348.5,4348.3,0.001]
["bitfinex","ETHUSD",1755732353596,0.4304,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732353931,0.7424,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732356313,0.662,4349.0,4348.3,0.001]
["bitfinex","ETHUSD",1755732356536,0.002,4349.0,4348.3,0.32589749]
["bitfinex","ETHUSD",1755732356839,0.002,4349.0,4348.3,0.44109749]
["bitfinex","ETHUSD",1755732357404,0.002,4349.0,4348.3,0.88555724]
["bitfinex","ETHUSD",1755732357904,0.312,4348.4,4348.3,0.56065975]
["bitfinex","ETHUSD",1755732358224,0.312,4348.4,4348.3,3.6442]
["bitfinex","ETHUSD",1755732358425,0.4304,4348.6,4348.3,3.6442]
["bitfinex","ETHUSD",1755732358831,0.4324,4349.0,4348.3,3.6442]
["bitfinex","ETHUSD",1755732360030,0.4324,4349.0,4348.4,3.526]
["bitfinex","ETHUSD",1755732360249,0.4324,4349.0,4348.3,0.1162]
["bitfinex","ETHUSD",1755732360250,0.312,4348.4,4348.3,0.1162]
["bitfinex","ETHUSD",1755732360451,0.7424,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732360614,1.11664,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732361748,1.77664,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732363327,0.312,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732363938,0.7424,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732364940,1.4024,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732366515,4.4024,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732366718,4.42538126,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732367131,4.42738126,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732368261,1.42738126,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732368827,1.71464474,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732369172,1.4044,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732369322,1.42738126,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732369522,1.92341939,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732370233,0.002,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732370956,0.002,4348.4,4348.3,0.78489749]
["bitfinex","ETHUSD",1755732371156,0.002,4348.4,4348.3,0.90009749]
["bitfinex","ETHUSD",1755732371326,0.002,4348.4,4348.3,0.4181]
["bitfinex","ETHUSD",1755732371523,0.002,4348.4,4348.3,0.3029]
["bitfinex","ETHUSD",1755732382282,0.002,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732383660,0.002,4348.4,4348.3,0.3025]
["bitfinex","ETHUSD",1755732384124,0.002,4348.4,4348.3,0.7615]
["bitfinex","ETHUSD",1755732384331,0.002,4348.4,4348.3,0.3025]
["bitfinex","ETHUSD",1755732386044,0.002,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732386450,0.2879,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732386764,0.7532,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732387361,0.2879,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732387544,0.002,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732389056,0.002,4348.4,4348.3,0.3025]
["bitfinex","ETHUSD",1755732389265,0.002,4348.4,4348.3,0.68515]
["bitfinex","ETHUSD",1755732390190,0.002,4348.4,4348.3,8.94966848]
["bitfinex","ETHUSD",1755732390491,0.002,4348.4,4348.3,9.38567099]
["bitfinex","ETHUSD",1755732390786,0.002,4348.4,4348.3,9.50087099]
["bitfinex","ETHUSD",1755732392063,0.002,4348.4,4348.3,14.80062031]
["bitfinex","ETHUSD",1755732392672,0.002,4348.4,4348.3,14.97184096]
["bitfinex","ETHUSD",1755732395443,0.002,4348.4,4348.3,19.16184095]
["bitfinex","ETHUSD",1755732397357,0.002,4348.4,4348.3,16.86209163]
["bitfinex","ETHUSD",1755732397581,0.002,4348.4,4348.3,19.16184095]
["bitfinex","ETHUSD",1755732397883,0.002,4348.4,4348.3,22.68184095]
["bitfinex","ETHUSD",1755732398387,0.002,4348.4,4348.3,20.38209163]
["bitfinex","ETHUSD",1755732398551,0.002,4348.4,4348.3,16.19209164]
["bitfinex","ETHUSD",1755732399081,0.002,4348.4,4348.3,12.21309164]
["bitfinex","ETHUSD",1755732399301,0.002,4348.4,4348.3,4.01685]
["bitfinex","ETHUSD",1755732399589,0.7532,4348.4,4348.3,0.1162]
["bitfinex","ETHUSD",1755732399810,0.7532,4348.4,4348.3,3.521]
["bitfinex","ETHUSD",1755732400093,1.4132,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732400253,1.43618126,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732400458,1.4132,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732401466,9.65472099,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732402293,1.4132,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732403465,1.43618126,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732404073,1.5508577,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732406797,0.77618126,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732406998,0.7532,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732407509,1.43618126,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732409208,0.77618126,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732409414,0.7532,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732409701,1.4132,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732414912,0.002,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732415905,0.002,4348.4,4348.3,0.2927]
["bitfinex","ETHUSD",1755732418341,0.7539,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732421317,1.13158813,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732423206,0.2989,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732425114,8.99680069,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732426339,16.18180069,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732432927,0.002,4348.4,4348.3,0.3014]
["bitfinex","ETHUSD",1755732433307,11.55190069,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732433639,12.64590069,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732433844,12.21190069,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732434009,9.21190069,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732434209,12.21190069,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732435945,11.90490069,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732436116,11.90490069,4348.4,4348.3,0.3014]
["bitfinex","ETHUSD",1755732436320,3.662,4348.4,4348.3,0.3014]
["bitfinex","ETHUSD",1755732436522,3.002,4348.4,4348.3,0.7451]
["bitfinex","ETHUSD",1755732436718,0.002,4348.4,4348.3,0.7451]
["bitfinex","ETHUSD",1755732442625,0.002,4348.4,4348.3,0.3014]
["bitfinex","ETHUSD",1755732442937,0.309,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732443136,1.403,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732443447,1.42598126,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732448928,4.42598126,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732450238,1.42598126,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732451227,4.42598126,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732453138,7.94798126,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732453426,7.925,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732453929,7.924,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732455553,7.922,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732457767,16.16490069,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732467211,12.21190069,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732467371,15.42390069,4348.4,4348.3,0.2907]
["bitfinex","ETHUSD",1755732468098,14.76390069,4348.4,4348.3,0.2907]
["bitfinex","ETHUSD",1755732468505,15.42390069,4348.4,4348.3,0.2907]
["bitfinex","ETHUSD",1755732468799,3.002,4348.4,4348.3,0.2907]
["bitfinex","ETHUSD",1755732468996,0.002,4348.4,4348.3,0.2907]
["bitfinex","ETHUSD",1755732469166,0.002,4348.4,4348.3,0.7329]
["bitfinex","ETHUSD",1755732473581,0.002,4348.4,4348.3,1.74568007]
["bitfinex","ETHUSD",1755732473791,0.002,4348.4,4348.3,0.8481]
["bitfinex","ETHUSD",1755732479810,0.002,4348.4,4348.3,0.2907]
["bitfinex","ETHUSD",1755732480382,0.002,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732480617,0.79818126,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732480912,0.33128126,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732481209,0.02498126,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732481410,0.33128126,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732481612,1.45818126,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732482107,0.99128126,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732483940,1.45818126,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732487718,0.02498126,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732487933,0.002,4348.4,4348.3,0.2907]
["bitfinex","ETHUSD",1755732488340,0.002,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732488636,1.4352,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732489146,1.45818126,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732492940,0.68498126,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732493138,0.662,4348.4,4348.3,0.2942]
["bitfinex","ETHUSD",1755732493629,0.68498126,4348.4,4348.3,0.2942]
["bitfinex","ETHUSD",1755732494032,0.68498126,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732495030,1.42058126,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732498247,0.97398126,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732498853,0.68498126,4348.4,4348.3,0.2942]
["bitfinex","ETHUSD",1755732499955,0.662,4348.4,4348.3,0.2942]
["bitfinex","ETHUSD",1755732500258,0.68498126,4348.4,4348.3,0.2942]
["bitfinex","ETHUSD",1755732501164,0.002,4348.4,4348.3,0.2942]
["bitfinex","ETHUSD",1755732507278,0.002,4348.4,4348.3,0.7552]
["bitfinex","ETHUSD",1755732507588,0.002,4348.4,4348.3,0.2942]
["bitfinex","ETHUSD",1755732512578,0.7376,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732512784,0.76058126,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732515746,1.42058126,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732517783,7.93758126,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732517963,7.9146,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732523587,8.25697012,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732524284,7.9146,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732527304,4.9146,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732531002,7.9146,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732535114,4.386,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732535317,16.16939982,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732535519,16.14641856,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732539018,12.62941856,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732539232,16.14641856,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732540438,15.42241856,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755732540637,3.66,4347.9,4347.8,0.024]
["bitfinex","ETHUSD",1755732540818,4.49278126,4347.9,4347.8,0.024]
["bitfinex","ETHUSD",1755732541138,4.92778126,4347.9,4347.8,0.024]
["bitfinex","ETHUSD",1755732541310,4.9048,4347.9,4347.8,0.024]
["bitfinex","ETHUSD",1755732541510,0.66,4347.7,4347.4,0.001]
["bitfinex","ETHUSD",1755732541819,9.19621856,4347.5,4347.4,0.001]
["bitfinex","ETHUSD",1755732542444,9.63121856,4347.5,4347.4,0.001]
["bitfinex","ETHUSD",1755732542655,9.97322385,4347.5,4347.4,0.001]
["bitfinex","ETHUSD",1755732543037,10.62377997,4347.5,4345.8,0.02]
["bitfinex","ETHUSD",1755732543334,8.90341856,4347.1,4345.9,0.4374]
["bitfinex","ETHUSD",1755732543538,12.71321856,4347.1,4345.9,0.4374]
["bitfinex","ETHUSD",1755732543929,16.14821856,4347.1,4345.8,0.02]
["bitfinex","ETHUSD",1755732544452,16.14821856,4347.1,4346.5,0.001]
["bitfinex","ETHUSD",1755732545848,16.27629692,4347.1,4346.5,0.001]
["bitfinex","ETHUSD",1755732546365,33.97024474,4347.0,4346.5,0.001]
["bitfinex","ETHUSD",1755732546555,12.19621856,4346.6,4346.5,0.001]
["bitfinex","ETHUSD",1755732546773,15.71321856,4346.6,4345.8,0.02]
["bitfinex","ETHUSD",1755732547061,11.90341856,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1755732547246,7.4698,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1755732547418,33.66,4345.8,4345.0,10.0]
["bitfinex","ETHUSD",1755732547629,8.24341856,4345.1,4345.0,10.0]
["bitfinex","ETHUSD",1755732547837,4.177,4345.1,4345.0,10.7331]
["bitfinex","ETHUSD",1755732548747,0.66,4345.3,4345.0,10.7331]
["bitfinex","ETHUSD",1755732549068,0.02298126,4345.2,4345.1,1.51271]
["bitfinex","ETHUSD",1755732549263,0.02298126,4345.2,4345.1,1.80841]
["bitfinex","ETHUSD",1755732549430,0.68298126,4345.7,4345.1,1.80841]
["bitfinex","ETHUSD",1755732549627,0.66,4345.5,4345.2,0.4374]
["bitfinex","ETHUSD",1755732549834,0.02298126,4345.4,4345.2,0.4374]
["bitfinex","ETHUSD",1755732550034,0.02298126,4345.4,4345.3,0.2957]
["bitfinex","ETHUSD",1755732550463,0.02298126,4345.4,4345.3,0.7331]
["bitfinex","ETHUSD",1755732550858,0.66,4345.6,4345.3,0.7331]
["bitfinex","ETHUSD",1755732550859,0.02298126,4345.5,4345.3,0.7331]
["bitfinex","ETHUSD",1755732551035,0.02298126,4345.5,4345.3,0.2957]
["bitfinex","ETHUSD",1755732551231,0.02298126,4345.5,4345.4,0.4711]
["bitfinex","ETHUSD",1755732551435,0.02298126,4345.5,4345.4,0.7747]
["bitfinex","ETHUSD",1755732551976,0.66,4345.6,4345.4,0.959701]
["bitfinex","ETHUSD",1755732552147,0.66,4345.6,4345.4,0.488601]
["bitfinex","ETHUSD",1755732552355,0.68298126,4345.6,4345.5,0.4711]
["bitfinex","ETHUSD",1755732552552,0.66,4345.7,4345.5,0.7747]
["bitfinex","ETHUSD",1755732552752,0.66,4345.7,4345.5,0.3036]
["bitfinex","ETHUSD",1755732553081,0.66,4345.7,4345.6,0.4711]
["bitfinex","ETHUSD",1755732553376,0.66,4345.7,4345.6,0.7747]
["bitfinex","ETHUSD",1755732554845,0.66,4345.7,4345.6,0.3036]
["bitfinex","ETHUSD",1755732555167,0.68298126,4345.7,4345.6,0.3036]
["bitfinex","ETHUSD",1755732556288,0.66,4346.2,4345.6,0.3036]
["bitfinex","ETHUSD",1755732556583,3.66,4345.8,4345.6,0.3036]
["bitfinex","ETHUSD",1755732558060,3.66,4345.8,4345.6,0.7747]
["bitfinex","ETHUSD",1755732558609,3.66,4345.8,4345.6,0.3036]
["bitfinex","ETHUSD",1755732558762,3.66,4345.8,4345.7,0.4711]
["bitfinex","ETHUSD",1755732558960,4.177,4346.0,4345.7,0.7747]
["bitfinex","ETHUSD",1755732559204,4.177,4346.0,4345.7,0.3036]
["bitfinex","ETHUSD",1755732559205,11.26639982,4345.9,4345.7,0.3036]
["bitfinex","ETHUSD",1755732559364,11.24341856,4345.9,4345.7,0.3036]
["bitfinex","ETHUSD",1755732559692,0.02298126,4345.8,4345.7,0.3036]
["bitfinex","ETHUSD",1755732560877,3.66,4346.3,4345.7,0.7747]
["bitfinex","ETHUSD",1755732561072,0.66,4346.3,4345.7,0.7747]
["bitfinex","ETHUSD",1755732561294,0.11275089,4347.1,4345.7,0.7747]
["bitfinex","ETHUSD",1755732561295,0.02298126,4346.2,4345.8,0.4711]
["bitfinex","ETHUSD",1755732561600,3.0,4346.5,4346.1,0.3036]
["bitfinex","ETHUSD",1755732561786,0.66,4346.4,4346.1,0.3036]
["bitfinex","ETHUSD",1755732562184,0.66,4346.4,4346.1,0.7747]
["bitfinex","ETHUSD",1755732562709,3.66,4346.6,4346.1,0.3036]
["bitfinex","ETHUSD",1755732562908,3.66,4346.6,4346.2,0.4711]
["bitfinex","ETHUSD",1755732562909,0.66,4346.6,4346.2,0.4711]
["bitfinex","ETHUSD",1755732563078,3.66,4346.6,4346.5,0.3036]
["bitfinex","ETHUSD",1755732563284,11.92341856,4346.8,4345.6,0.1152]
["bitfinex","ETHUSD",1755732563484,3.66,4346.6,4345.7,0.4795299]
["bitfinex","ETHUSD",1755732563685,3.53998126,4346.5,4345.7,0.9506299]
["bitfinex","ETHUSD",1755732563883,6.53998126,4346.5,4346.4,0.3036]
["bitfinex","ETHUSD",1755732564110,11.24341856,4346.5,4345.7,0.4795299]
["bitfinex","ETHUSD",1755732564313,15.05641856,4346.5,4345.7,0.4795299]
["bitfinex","ETHUSD",1755732564512,14.76041856,4346.5,4346.4,0.3036]
["bitfinex","ETHUSD",1755732564812,11.24341856,4346.5,4345.8,0.4711]
["bitfinex","ETHUSD",1755732565008,14.76041856,4346.5,4345.8,0.4711]
["bitfinex","ETHUSD",1755732565314,0.02298126,4346.4,4345.8,0.4711]
["bitfinex","ETHUSD",1755732565510,0.02298126,4346.4,4346.3,0.3036]
["bitfinex","ETHUSD",1755732570811,0.02298126,4346.5,4346.3,0.3036]
["bitfinex","ETHUSD",1755732571691,0.02298126,4346.6,4346.3,0.3036]
["bitfinex","ETHUSD",1755732573520,8.24341856,4346.5,4346.3,0.3036]
["bitfinex","ETHUSD",1755732573720,0.02298126,4346.4,4346.3,0.3036]
["bitfinex","ETHUSD",1755732576609,0.31898126,4346.4,4345.7,4.4676299]
["bitfinex","ETHUSD",1755732576920,0.75948126,4346.4,4345.7,0.9506299]
["bitfinex","ETHUSD",1755732577093,0.75948126,4346.4,4345.7,0.4711]
["bitfinex","ETHUSD",1755732577930,0.02298126,4346.4,4345.7,0.4711]
["bitfinex","ETHUSD",1755732578231,0.02298126,4346.4,4346.3,0.3036]
["bitfinex","ETHUSD",1755732578728,0.02298126,4346.6,4346.3,0.3036]
["bitfinex","ETHUSD",1755732579094,0.46348126,4346.6,4345.6,0.1152]
["bitfinex","ETHUSD",1755732579300,3.97948126,4346.6,4345.7,0.458283]
["bitfinex","ETHUSD",1755732579609,8.24341856,4346.5,4345.7,0.458283]
["bitfinex","ETHUSD",1755732579800,0.02298126,4346.4,4345.7,0.458283]
["bitfinex","ETHUSD",1755732581528,8.24341856,4346.2,4345.6,0.1152]
["bitfinex","ETHUSD",1755732581701,3.536,4346.8,4344.8,0.02]
["bitfinex","ETHUSD",1755732581702,0.66,4345.7,4344.8,0.02]
["bitfinex","ETHUSD",1755732581902,8.24341856,4345.4,4344.8,0.02]
["bitfinex","ETHUSD",1755732582098,8.90341856,4346.1,4345.0,11.0022]
["bitfinex","ETHUSD",1755732582298,0.66,4345.9,4345.3,0.3086]
["bitfinex","ETHUSD",1755732582498,0.02298126,4345.8,4345.3,0.3086]
["bitfinex","ETHUSD",1755732582725,0.66,4345.7,4345.3,0.3086]
["bitfinex","ETHUSD",1755732582934,0.02298126,4345.6,4345.3,0.3086]
["bitfinex","ETHUSD",1755732584939,3.0,4345.9,4345.3,0.3086]
["bitfinex","ETHUSD",1755732585230,0.02298126,4345.7,4345.3,0.3086]
["bitfinex","ETHUSD",1755732586110,0.02298126,4345.8,4345.3,0.3086]
["bitfinex","ETHUSD",1755732587505,0.02298126,4345.9,4345.3,0.3086]
["bitfinex","ETHUSD",1755732588107,3.0,4346.2,4345.4,0.47941284]
["bitfinex","ETHUSD",1755732588334,0.02298126,4346.1,4345.4,0.47941284]
["bitfinex","ETHUSD",1755732588636,0.02298126,4346.1,4345.4,0.4564]
["bitfinex","ETHUSD",1755732589607,0.66,4346.3,4346.0,0.3086]
["bitfinex","ETHUSD",1755732589813,3.02298126,4346.4,4346.0,0.3086]
["bitfinex","ETHUSD",1755732591744,3.0,4346.4,4346.0,0.3086]
["bitfinex","ETHUSD",1755732592642,3.4555,4346.4,4346.0,0.3086]
["bitfinex","ETHUSD",1755732594446,0.02298126,4346.3,4346.0,0.3086]
["bitfinex","ETHUSD",1755732594834,3.4555,4346.4,4346.0,0.3086]
["bitfinex","ETHUSD",1755732595044,0.02298126,4346.3,4346.0,0.3086]
["bitfinex","ETHUSD",1755732595347,0.02298126,4346.5,4346.0,0.3086]
["bitfinex","ETHUSD",1755732596459,0.47848126,4346.5,4346.0,0.3086]
["bitfinex","ETHUSD",1755732596960,0.4555,4346.4,4346.0,0.3086]
["bitfinex","ETHUSD",1755732597116,0.02298126,4346.3,4346.0,0.3086]
["bitfinex","ETHUSD",1755732597645,0.02140736,4346.3,4346.0,0.3086]
["bitfinex","ETHUSD",1755732598632,0.02140736,4346.5,4346.0,0.3086]
["bitfinex","ETHUSD",1755732599462,0.4555,4346.4,4346.0,0.3086]
["bitfinex","ETHUSD",1755732599756,0.02140736,4346.3,4346.0,0.3086]
["bitfinex","ETHUSD",1755732599969,0.002,4346.5,4346.1,0.4564]
["bitfinex","ETHUSD",1755732600145,0.002,4346.5,4346.4,0.3086]
["bitfinex","ETHUSD",1755732600343,0.002,4346.5,4345.9,0.1152]
["bitfinex","ETHUSD",1755732603063,0.2973,4346.0,4345.3,1.06572654]
["bitfinex","ETHUSD",1755732603264,0.2973,4346.0,4345.4,3.515]
["bitfinex","ETHUSD",1755732603564,0.2973,4346.0,4345.5,0.46959265]
["bitfinex","ETHUSD",1755732604136,0.7528,4346.0,4345.5,0.46959265]
["bitfinex","ETHUSD",1755732604338,0.4555,4346.3,4345.5,0.46959265]
["bitfinex","ETHUSD",1755732604572,0.002,4346.5,4346.1,8.24341856]
["bitfinex","ETHUSD",1755732604734,0.002,4346.5,4346.4,8.24341856]
["bitfinex","ETHUSD",1755732604941,0.002,4346.5,4346.4,8.55201856]
["bitfinex","ETHUSD",1755732605162,0.002,4346.5,4346.4,9.00841856]
["bitfinex","ETHUSD",1755732607182,0.002,4346.5,4346.4,15.52341856]
["bitfinex","ETHUSD",1755732607342,0.002,4346.5,4346.4,0.3086]
["bitfinex","ETHUSD",1755732607536,0.002,4346.5,4346.4,3.94611859]
["bitfinex","ETHUSD",1755732607745,0.7548,4346.5,4346.4,3.515]
["bitfinex","ETHUSD",1755732609776,0.2993,4346.5,4346.4,3.515]
["bitfinex","ETHUSD",1755732609977,0.2993,4346.5,4345.7,3.0]
["bitfinex","ETHUSD",1755732610183,0.7548,4346.5,4345.8,3.515]
["bitfinex","ETHUSD",1755732613148,0.7548,4346.5,4345.7,8.24341856]
["bitfinex","ETHUSD",1755732613460,0.7548,4346.5,4345.8,4.72605029]
["bitfinex","ETHUSD",1755732613659,1.12290736,4346.4,4345.9,3.515]
["bitfinex","ETHUSD",1755732613856,0.2954,4346.0,4345.9,3.515]
["bitfinex","ETHUSD",1755732614064,0.2954,4346.0,4345.8,3.515]
["bitfinex","ETHUSD",1755732614260,0.2954,4346.0,4345.7,3.515]
["bitfinex","ETHUSD",1755732615168,0.2954,4346.0,4345.0,18.68311856]
["bitfinex","ETHUSD",1755732615384,0.7369,4346.0,4345.4,3.515]
["bitfinex","ETHUSD",1755732615586,0.02140736,4345.9,4345.3,0.001]
["bitfinex","ETHUSD",1755732615754,0.46290736,4345.9,4345.5,3.515]
["bitfinex","ETHUSD",1755732616087,0.2954,4345.6,4345.5,3.515]
["bitfinex","ETHUSD",1755732616589,0.7369,4345.6,4345.5,3.515]
["bitfinex","ETHUSD",1755732617085,0.7369,4345.6,4345.3,3.516]
["bitfinex","ETHUSD",1755732617253,8.90341856,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1755732617451,12.19881856,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1755732617652,12.75378059,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1755732618488,16.15531856,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1755732618648,3.66,4345.3,4345.0,2.38390208]
["bitfinex","ETHUSD",1755732618986,12.19881856,4345.1,4345.0,2.38390208]
["bitfinex","ETHUSD",1755732619671,12.64031856,4345.1,4345.0,2.38390208]
["bitfinex","ETHUSD",1755732619874,1.3969,4345.1,4345.0,2.38390208]
["bitfinex","ETHUSD",1755732620261,4.41830736,4345.1,4345.0,2.38390208]
["bitfinex","ETHUSD",1755732624889,0.02140736,4345.1,4345.0,2.38390208]
["bitfinex","ETHUSD",1755732625199,8.68491856,4345.4,4345.0,2.38390208]
["bitfinex","ETHUSD",1755732625368,0.2954,4345.1,4345.0,2.38390208]
["bitfinex","ETHUSD",1755732625769,0.46290736,4345.3,4345.0,2.38390208]
["bitfinex","ETHUSD",1755732626602,0.2954,4345.1,4345.0,2.38390208]
["bitfinex","ETHUSD",1755732626800,9.66172592,4345.1,4345.0,2.38390208]
["bitfinex","ETHUSD",1755732626971,1.3969,4345.1,4345.0,2.38390208]
["bitfinex","ETHUSD",1755732627572,0.9554,4345.1,4345.0,2.38390208]
["bitfinex","ETHUSD",1755732627805,0.97680736,4345.1,4345.0,2.38390208]
["bitfinex","ETHUSD",1755732628499,1.41830736,4345.1,4345.0,2.38390208]
["bitfinex","ETHUSD",1755732628800,0.002,4346.5,4345.0,2.69250208]
["bitfinex","ETHUSD",1755732629097,0.02140736,4345.9,4345.1,0.24049021]
["bitfinex","ETHUSD",1755732629296,0.66,4345.8,4345.0,2.38390208]
["bitfinex","ETHUSD",1755732629497,0.02140736,4345.7,4345.0,2.38390208]
["bitfinex","ETHUSD",1755732630004,3.516,4346.2,4345.0,2.38390208]
["bitfinex","ETHUSD",1755732630005,0.4435,4346.5,4345.6,0.3086]
["bitfinex","ETHUSD",1755732630184,3.516,4346.3,4345.6,0.3086]
["bitfinex","ETHUSD",1755732630389,3.02140736,4346.2,4345.6,0.3086]
["bitfinex","ETHUSD",1755732630801,0.02140736,4346.2,4345.6,0.3086]
["bitfinex","ETHUSD",1755732631006,3.02140736,4346.2,4345.6,0.3086]
["bitfinex","ETHUSD",1755732632396,0.2954,4345.7,4345.0,5.89890208]
["bitfinex","ETHUSD",1755732632692,0.02140736,4345.6,4345.0,2.38390208]
["bitfinex","ETHUSD",1755732632922,0.9554,4345.1,4345.0,2.38390208]
["bitfinex","ETHUSD",1755732633111,1.3969,4345.1,4345.0,2.38390208]
["bitfinex","ETHUSD",1755732633308,1.41830736,4345.1,4345.0,2.38390208]
["bitfinex","ETHUSD",1755732634331,1.3969,4345.1,4345.0,2.38390208]
["bitfinex","ETHUSD",1755732636044,22.45346304,4345.1,4345.0,2.38390208]
["bitfinex","ETHUSD",1755732637334,25.96946304,4345.1,4345.0,2.38390208]
["bitfinex","ETHUSD",1755732640019,22.45346304,4345.1,4345.0,2.38390208]
["bitfinex","ETHUSD",1755732640313,25.96946304,4345.1,4345.0,2.38390208]
["bitfinex","ETHUSD",1755732640542,22.45346304,4345.1,4345.0,2.38390208]
["bitfinex","ETHUSD",1755732640847,25.96946304,4345.1,4345.0,2.38390208]
["bitfinex","ETHUSD",1755732641920,22.45346304,4345.1,4345.0,2.38390208]
["bitfinex","ETHUSD",1755732642103,25.96946304,4345.1,4345.0,2.38390208]
["bitfinex","ETHUSD",1755732643436,7.4714,4345.1,4345.0,2.38390208]
["bitfinex","ETHUSD",1755732643633,7.933,4345.1,4345.0,2.38390208]
["bitfinex","ETHUSD",1755732644710,25.98956304,4345.1,4345.0,2.38390208]
["bitfinex","ETHUSD",1755732646423,25.98956304,4345.1,4344.9,0.001]
["bitfinex","ETHUSD",1755732646424,34.00031138,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1755732646621,35.43445216,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1755732648147,35.61019159,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1755732648355,35.61019159,4345.0,4344.7,0.001]
["bitfinex","ETHUSD",1755732648666,3.66,4344.8,4344.7,0.001]
["bitfinex","ETHUSD",1755732648851,3.9664,4344.8,4344.7,0.001]
["bitfinex","ETHUSD",1755732649047,4.428,4344.8,4344.7,0.001]
["bitfinex","ETHUSD",1755732650033,22.48456304,4344.8,4344.7,0.001]
["bitfinex","ETHUSD",1755732650363,26.00056304,4344.8,4344.7,0.001]
["bitfinex","ETHUSD",1755732651064,22.48456304,4344.8,4344.7,0.001]
["bitfinex","ETHUSD",1755732651237,26.00056304,4344.8,4344.7,0.001]
["bitfinex","ETHUSD",1755732653877,22.48456304,4344.8,4344.7,0.001]
["bitfinex","ETHUSD",1755732654075,26.00056304,4344.8,4344.7,0.001]
["bitfinex","ETHUSD",1755732654450,16.20570398,4344.8,4344.7,0.001]
["bitfinex","ETHUSD",1755732657455,7.177,4344.8,4344.7,0.3139]
["bitfinex","ETHUSD",1755732658410,4.177,4344.8,4344.7,0.3139]
["bitfinex","ETHUSD",1755732658583,0.68140736,4344.8,4344.7,0.3139]
["bitfinex","ETHUSD",1755732658993,4.19740736,4344.8,4344.7,0.3139]
["bitfinex","ETHUSD",1755732660332,0.02140736,4344.8,4344.7,0.3139]
["bitfinex","ETHUSD",1755732660484,3.516,4344.9,4344.7,0.7601]
["bitfinex","ETHUSD",1755732660829,3.662,4345.0,4344.8,0.4462]
["bitfinex","ETHUSD",1755732660982,0.002,4345.0,4344.9,0.7591]
["bitfinex","ETHUSD",1755732662511,0.002,4345.0,4344.9,0.3129]
["bitfinex","ETHUSD",1755732662811,3.66,4344.9,4344.7,0.001]
["bitfinex","ETHUSD",1755732663027,7.50380736,4344.8,4344.7,0.001]
["bitfinex","ETHUSD",1755732663328,7.944,4344.8,4344.7,0.001]
["bitfinex","ETHUSD",1755732663633,7.4824,4344.8,4344.7,0.001]
["bitfinex","ETHUSD",1755732663799,8.03943133,4344.8,4344.7,0.001]
["bitfinex","ETHUSD",1755732665529,8.50103133,4344.8,4344.7,0.001]
["bitfinex","ETHUSD",1755732666683,9.29468954,4344.8,4344.7,0.001]
["bitfinex","ETHUSD",1755732666933,8.95437816,4344.8,4344.7,0.001]
["bitfinex","ETHUSD",1755732667130,9.16722452,4344.8,4344.7,0.001]
["bitfinex","ETHUSD",1755732671805,39.5075359,4344.8,4344.7,0.001]
["bitfinex","ETHUSD",1755732673704,9.50756093,4344.8,4344.7,0.001]
["bitfinex","ETHUSD",1755732674105,39.50756093,4344.8,4344.7,0.001]
["bitfinex","ETHUSD",1755732675038,35.99156093,4344.8,4344.7,0.001]
["bitfinex","ETHUSD",1755732675226,39.50756093,4344.8,4344.7,0.001]
["bitfinex","ETHUSD",1755732677831,9.50756093,4344.8,4344.7,0.001]
["bitfinex","ETHUSD",1755732678342,39.16698045,4344.8,4344.7,0.001]
["bitfinex","ETHUSD",1755732679210,4.00031138,4344.7,4343.8,0.02]
["bitfinex","ETHUSD",1755732679429,19.03855203,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1755732679718,25.24175203,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1755732680240,25.56738977,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1755732680425,25.24175203,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1755732681155,56.99308414,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1755732681312,54.03411547,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1755732681515,57.55011547,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1755732681850,53.60171547,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1755732682012,57.11771547,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1755732682207,57.55011547,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1755732683249,53.28891547,4343.9,4343.8,0.309]
["bitfinex","ETHUSD",1755732683455,56.46460409,4343.9,4343.8,0.309]
["bitfinex","ETHUSD",1755732683814,56.46460409,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1755732684110,52.6084211,4343.9,4343.8,0.309]
["bitfinex","ETHUSD",1755732684352,25.13978336,4343.9,4343.8,0.309]
["bitfinex","ETHUSD",1755732684656,25.24275203,4343.9,4343.8,0.309]
["bitfinex","ETHUSD",1755732684811,22.24275203,4343.9,4343.8,0.309]
["bitfinex","ETHUSD",1755732685018,22.24275203,4343.9,4343.8,0.7781]
["bitfinex","ETHUSD",1755732685209,25.24275203,4343.9,4343.8,0.7781]
["bitfinex","ETHUSD",1755732685470,25.24275203,4343.9,4343.8,0.309]
["bitfinex","ETHUSD",1755732686340,15.44044734,4343.9,4343.8,0.309]
["bitfinex","ETHUSD",1755732688649,15.44044734,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1755732689158,3.66,4343.9,4343.8,0.7781]
["bitfinex","ETHUSD",1755732689391,7.177,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1755732690162,7.177,4343.9,4343.8,0.7781]
["bitfinex","ETHUSD",1755732691186,3.517,4344.7,4343.8,0.7781]
["bitfinex","ETHUSD",1755732691478,0.02140736,4344.6,4343.9,0.4691]
["bitfinex","ETHUSD",1755732691690,0.002,4345.0,4344.5,0.289]
["bitfinex","ETHUSD",1755732692181,0.002,4345.0,4344.6,0.4691]
["bitfinex","ETHUSD",1755732692182,0.662,4345.0,4344.6,0.4691]
["bitfinex","ETHUSD",1755732692377,0.02140736,4344.9,4344.6,0.4691]
["bitfinex","ETHUSD",1755732692583,0.02140736,4344.9,4344.8,0.289]
["bitfinex","ETHUSD",1755732693011,0.02140736,4344.9,4344.8,0.7581]
["bitfinex","ETHUSD",1755732693283,0.68340736,4345.0,4344.8,0.7581]
["bitfinex","ETHUSD",1755732693480,0.68340736,4345.0,4344.8,0.289]
["bitfinex","ETHUSD",1755732693682,0.68340736,4345.0,4344.9,0.4691]
["bitfinex","ETHUSD",1755732693883,0.68340736,4345.0,4344.9,0.7581]
["bitfinex","ETHUSD",1755732694284,0.02340736,4345.0,4344.9,0.7581]
["bitfinex","ETHUSD",1755732694482,0.002,4345.0,4344.9,0.7581]
["bitfinex","ETHUSD",1755732695499,0.002,4345.0,4344.1,0.4691]
["bitfinex","ETHUSD",1755732695500,11.92544734,4345.0,4344.1,0.4691]
["bitfinex","ETHUSD",1755732695789,0.66,4344.6,4344.1,0.4691]
["bitfinex","ETHUSD",1755732695946,0.02140736,4344.5,4344.1,0.4691]
["bitfinex","ETHUSD",1755732696151,0.02140736,4344.5,4344.4,0.289]
["bitfinex","ETHUSD",1755732696583,0.02140736,4344.5,4344.4,0.7581]
["bitfinex","ETHUSD",1755732696795,0.02140736,4344.8,4344.4,0.7581]
["bitfinex","ETHUSD",1755732697009,0.02140736,4344.8,4344.5,0.4691]
["bitfinex","ETHUSD",1755732697168,0.02140736,4344.9,4344.7,0.289]
["bitfinex","ETHUSD",1755732702202,0.02340736,4345.0,4344.7,0.289]
["bitfinex","ETHUSD",1755732703701,0.02340736,4345.0,4343.8,0.021]
["bitfinex","ETHUSD",1755732703702,30.66,4344.7,4343.8,0.021]
["bitfinex","ETHUSD",1755732703888,8.92344734,4343.9,4343.8,0.021]
["bitfinex","ETHUSD",1755732704087,15.45744734,4343.9,4343.8,0.021]
["bitfinex","ETHUSD",1755732704400,16.12339646,4343.9,4343.8,0.021]
["bitfinex","ETHUSD",1755732705919,16.89139646,4343.9,4343.8,0.021]
["bitfinex","ETHUSD",1755732706905,13.89139646,4343.9,4343.8,0.021]
["bitfinex","ETHUSD",1755732708205,16.89139646,4343.9,4343.8,0.021]
["bitfinex","ETHUSD",1755732710405,13.89139646,4343.9,4343.8,0.021]
["bitfinex","ETHUSD",1755732710792,16.89139646,4343.9,4343.8,0.021]
["bitfinex","ETHUSD",1755732710993,16.22544734,4343.9,4343.8,0.021]
["bitfinex","ETHUSD",1755732711300,12.69144734,4343.9,4343.8,0.021]
["bitfinex","ETHUSD",1755732711495,16.22344734,4343.9,4343.8,0.021]
["bitfinex","ETHUSD",1755732711886,0.092351,4344.7,4343.8,0.333]
["bitfinex","ETHUSD",1755732712108,8.26344734,4343.9,4343.8,0.333]
["bitfinex","ETHUSD",1755732712309,8.92344734,4343.9,4343.8,0.333]
["bitfinex","ETHUSD",1755732712509,11.92344734,4343.9,4343.8,0.333]
["bitfinex","ETHUSD",1755732712691,3.0,4343.9,4343.8,0.7794]
["bitfinex","ETHUSD",1755732713025,3.66,4343.9,4343.8,0.7794]
["bitfinex","ETHUSD",1755732713211,3.0,4343.9,4343.8,0.7794]
["bitfinex","ETHUSD",1755732713616,3.66,4343.9,4343.8,0.333]
["bitfinex","ETHUSD",1755732713788,3.66,4343.9,4343.8,0.021]
["bitfinex","ETHUSD",1755732714113,5.50303685,4343.9,4343.8,0.021]
["bitfinex","ETHUSD",1755732715811,15.45744734,4343.9,4343.8,0.333]
["bitfinex","ETHUSD",1755732716217,15.45744734,4343.9,4343.8,0.021]
["bitfinex","ETHUSD",1755732716510,25.57735835,4343.9,4343.8,0.021]
["bitfinex","ETHUSD",1755732716716,26.04025835,4343.9,4343.8,0.021]
["bitfinex","ETHUSD",1755732716899,26.36589609,4343.9,4343.8,0.021]
["bitfinex","ETHUSD",1755732718115,25.57735835,4343.9,4343.8,0.021]
["bitfinex","ETHUSD",1755732718619,25.57635835,4343.9,4343.8,0.021]
["bitfinex","ETHUSD",1755732719118,26.70520747,4343.9,4343.8,0.021]
["bitfinex","ETHUSD",1755732721219,34.32594912,4343.8,4343.3,0.001]
["bitfinex","ETHUSD",1755732721424,3.66,4343.3,4342.9,0.001]
["bitfinex","ETHUSD",1755732721614,19.04335835,4343.0,4342.9,0.001]
["bitfinex","ETHUSD",1755732721795,25.57735835,4343.0,4342.9,0.001]
["bitfinex","ETHUSD",1755732722002,26.04025835,4343.0,4342.9,0.001]
["bitfinex","ETHUSD",1755732722419,33.66,4342.9,4340.8,0.4664]
["bitfinex","ETHUSD",1755732722587,3.66,4342.0,4341.3,0.4464]
["bitfinex","ETHUSD",1755732722924,4.52150736,4341.9,4340.8,0.4664]
["bitfinex","ETHUSD",1755732723120,4.52150736,4341.9,4340.8,0.02]
["bitfinex","ETHUSD",1755732723309,0.68140736,4341.9,4341.8,0.332]
["bitfinex","ETHUSD",1755732723513,0.68140736,4341.9,4341.8,0.7784]
["bitfinex","ETHUSD",1755732726003,3.534,4342.6,4341.8,0.7784]
["bitfinex","ETHUSD",1755732726312,3.0,4342.6,4341.9,0.4464]
["bitfinex","ETHUSD",1755732726629,0.11634219,4343.0,4342.5,0.312]
["bitfinex","ETHUSD",1755732726791,0.11634219,4343.0,4342.6,0.4464]
["bitfinex","ETHUSD",1755732726997,3.537,4343.4,4342.9,0.312]
["bitfinex","ETHUSD",1755732727207,3.537,4343.4,4343.0,0.4464]
["bitfinex","ETHUSD",1755732727208,3.02140736,4343.3,4343.0,0.4464]
["bitfinex","ETHUSD",1755732727408,0.02140736,4343.3,4343.0,0.4464]
["bitfinex","ETHUSD",1755732727698,0.02140736,4343.3,4343.2,0.312]
["bitfinex","ETHUSD",1755732728099,3.68140736,4343.4,4343.2,0.312]
["bitfinex","ETHUSD",1755732733066,0.02,4343.8,4343.3,0.4676]
["bitfinex","ETHUSD",1755732733206,0.02,4343.8,4343.7,0.2903]
["bitfinex","ETHUSD",1755732733540,3.68,4343.8,4343.7,0.2903]
["bitfinex","ETHUSD",1755732733853,0.02,4343.8,4343.7,0.2903]
["bitfinex","ETHUSD",1755732734008,0.02,4343.8,4343.7,0.7579]
["bitfinex","ETHUSD",1755732736337,0.02,4343.8,4343.7,0.2903]
["bitfinex","ETHUSD",1755732736538,0.70140736,4343.8,4343.1,0.4676]
["bitfinex","ETHUSD",1755732737043,0.70140736,4343.8,4343.7,0.2903]
["bitfinex","ETHUSD",1755732737645,1.01330736,4343.8,4342.8,0.001]
["bitfinex","ETHUSD",1755732738159,1.01330736,4343.8,4342.8,0.4686]
["bitfinex","ETHUSD",1755732738347,0.70140736,4343.8,4342.8,0.4686]
["bitfinex","ETHUSD",1755732739058,0.70140736,4343.8,4343.7,0.2903]
["bitfinex","ETHUSD",1755732742458,0.02,4343.8,4343.7,0.2903]
["bitfinex","ETHUSD",1755732742628,0.02,4343.8,4343.7,0.7579]
["bitfinex","ETHUSD",1755732743349,0.02,4343.8,4343.7,0.8731]
["bitfinex","ETHUSD",1755732743666,0.02,4343.8,4343.7,0.965411]
["bitfinex","ETHUSD",1755732744036,0.02,4343.8,4343.7,0.850211]
["bitfinex","ETHUSD",1755732750846,0.022,4343.8,4343.7,0.850211]
["bitfinex","ETHUSD",1755732752363,0.022,4343.8,4343.7,1.90190778]
["bitfinex","ETHUSD",1755732756285,0.022,4343.8,4343.7,4.53278594]
["bitfinex","ETHUSD",1755732756501,0.022,4343.8,4343.7,4.40023284]
["bitfinex","ETHUSD",1755732756785,0.022,4343.8,4343.7,4.51543284]
["bitfinex","ETHUSD",1755732757196,0.022,4343.8,4343.7,0.965411]
["bitfinex","ETHUSD",1755732757352,0.022,4343.8,4343.7,4.494411]
["bitfinex","ETHUSD",1755732757855,0.022,4343.8,4343.7,4.51643284]
["bitfinex","ETHUSD",1755732758663,0.022,4343.8,4343.7,5.77120578]
["bitfinex","ETHUSD",1755732758957,0.3339,4343.8,4343.7,3.620311]
["bitfinex","ETHUSD",1755732760098,0.7769,4343.8,4343.7,3.620311]
["bitfinex","ETHUSD",1755732760553,0.7769,4343.8,4343.7,3.621311]
["bitfinex","ETHUSD",1755732760758,0.3339,4343.8,4343.7,3.621311]
["bitfinex","ETHUSD",1755732760962,0.022,4343.8,4343.7,3.621311]
["bitfinex","ETHUSD",1755732761855,0.8017,4343.8,4343.7,3.621311]
["bitfinex","ETHUSD",1755732762787,0.022,4343.8,4343.7,3.621311]
["bitfinex","ETHUSD",1755732766085,0.022,4343.8,4343.7,3.931011]
["bitfinex","ETHUSD",1755732766289,0.022,4343.8,4343.7,4.3356321]
["bitfinex","ETHUSD",1755732766602,0.022,4343.8,4343.7,7.91885394]
["bitfinex","ETHUSD",1755732766761,0.022,4343.8,4343.7,7.8958321]
["bitfinex","ETHUSD",1755732767769,0.022,4343.8,4343.7,10.19801687]
["bitfinex","ETHUSD",1755732767973,0.022,4343.8,4343.7,7.8938321]
["bitfinex","ETHUSD",1755732768186,0.022,4343.8,4343.7,16.15534705]
["bitfinex","ETHUSD",1755732768463,0.022,4343.8,4343.7,1.3668321]
["bitfinex","ETHUSD",1755732768694,0.022,4343.8,4343.7,4.044211]
["bitfinex","ETHUSD",1755732768862,0.022,4343.8,4343.7,4.06723284]
["bitfinex","ETHUSD",1755732769187,0.022,4343.8,4343.7,4.489211]
["bitfinex","ETHUSD",1755732770397,0.022,4343.8,4343.7,4.044211]
["bitfinex","ETHUSD",1755732771990,0.022,4343.8,4343.7,0.517211]
["bitfinex","ETHUSD",1755732772195,0.022,4343.8,4343.7,4.045211]
["bitfinex","ETHUSD",1755732772492,0.022,4343.8,4343.7,4.4487321]
["bitfinex","ETHUSD",1755732772689,0.327,4343.8,4343.7,0.207511]
["bitfinex","ETHUSD",1755732772868,0.8017,4343.8,4343.7,3.527]
["bitfinex","ETHUSD",1755732773973,0.8017,4343.8,4342.4,3.0]
["bitfinex","ETHUSD",1755732774161,0.8017,4343.8,4343.0,0.1152]
["bitfinex","ETHUSD",1755732774162,0.327,4343.8,4343.0,0.1152]
["bitfinex","ETHUSD",1755732774358,0.4747,4343.7,4343.0,0.1152]
["bitfinex","ETHUSD",1755732774663,0.305,4343.1,4343.0,0.1152]
["bitfinex","ETHUSD",1755732774863,0.7797,4343.1,4343.0,3.527]
["bitfinex","ETHUSD",1755732776598,0.4747,4343.5,4343.0,3.527]
["bitfinex","ETHUSD",1755732776802,0.4747,4343.4,4343.0,3.527]
["bitfinex","ETHUSD",1755732779002,0.4967,4343.8,4343.1,0.37582502]
["bitfinex","ETHUSD",1755732779168,0.4967,4343.8,4343.0,3.527]
["bitfinex","ETHUSD",1755732779169,0.305,4343.2,4342.7,0.5899]
["bitfinex","ETHUSD",1755732779369,0.305,4343.2,4342.9,3.525]
["bitfinex","ETHUSD",1755732779684,0.305,4343.2,4342.7,0.5899]
["bitfinex","ETHUSD",1755732779878,0.305,4343.2,4342.9,3.526]
["bitfinex","ETHUSD",1755732781703,0.4747,4343.7,4343.1,0.3097]
["bitfinex","ETHUSD",1755732781903,0.022,4343.8,4343.1,0.3097]
["bitfinex","ETHUSD",1755732782106,0.4747,4343.7,4343.1,0.3097]
["bitfinex","ETHUSD",1755732782305,0.4747,4343.7,4342.9,3.526]
["bitfinex","ETHUSD",1755732784374,0.022,4343.8,4343.6,0.3097]
["bitfinex","ETHUSD",1755732784579,0.022,4343.8,4343.7,0.02302184]
["bitfinex","ETHUSD",1755732784778,0.022,4343.8,4343.7,3.8327]
["bitfinex","ETHUSD",1755732785008,0.022,4343.8,4343.7,0.3097]
["bitfinex","ETHUSD",1755732785308,0.022,4343.8,4343.7,3.525]
["bitfinex","ETHUSD",1755732785476,0.022,4343.8,4343.7,3.88902]
["bitfinex","ETHUSD",1755732785876,0.022,4343.8,4343.7,4.66674184]
["bitfinex","ETHUSD",1755732786209,0.022,4343.8,4343.7,3.89002]
["bitfinex","ETHUSD",1755732786703,0.8017,4343.8,4343.4,3.527]
["bitfinex","ETHUSD",1755732786909,0.4747,4343.7,4343.4,3.527]
["bitfinex","ETHUSD",1755732787115,0.305,4343.5,4343.4,3.527]
["bitfinex","ETHUSD",1755732787478,0.7797,4343.5,4343.4,3.527]
["bitfinex","ETHUSD",1755732788278,0.7797,4343.5,4343.0,0.5899]
["bitfinex","ETHUSD",1755732788482,0.7797,4343.5,4343.1,3.527]
["bitfinex","ETHUSD",1755732788781,0.4747,4343.4,4343.1,3.93879]
["bitfinex","ETHUSD",1755732788982,0.022,4343.8,4343.1,3.93879]
["bitfinex","ETHUSD",1755732789212,0.022,4343.8,4343.2,0.02302449]
["bitfinex","ETHUSD",1755732789902,0.4967,4343.8,4343.2,0.02302449]
["bitfinex","ETHUSD",1755732790779,0.4799,4343.8,4343.2,0.45517145]
["bitfinex","ETHUSD",1755732791016,0.4799,4343.8,4343.3,3.525]
["bitfinex","ETHUSD",1755732791317,0.4579,4343.7,4343.3,3.525]
["bitfinex","ETHUSD",1755732791523,0.022,4343.8,4343.3,3.525]
["bitfinex","ETHUSD",1755732791689,0.4579,4343.6,4343.3,3.525]
["bitfinex","ETHUSD",1755732791889,0.022,4343.8,4343.3,3.525]
["bitfinex","ETHUSD",1755732792415,0.4579,4343.7,4343.3,3.525]
["bitfinex","ETHUSD",1755732793414,0.4579,4343.6,4343.3,3.525]
["bitfinex","ETHUSD",1755732793614,0.4579,4343.6,4343.2,0.1152]
["bitfinex","ETHUSD",1755732793823,0.4579,4343.6,4343.4,3.53]
["bitfinex","ETHUSD",1755732794022,0.4579,4343.6,4343.2,0.5731]
["bitfinex","ETHUSD",1755732794322,0.4579,4343.6,4343.5,3.53]
["bitfinex","ETHUSD",1755732794519,0.7666,4343.6,4343.5,3.53]
["bitfinex","ETHUSD",1755732795641,0.7666,4343.6,4343.2,0.5731]
["bitfinex","ETHUSD",1755732795915,0.7666,4343.6,4343.5,3.529]
["bitfinex","ETHUSD",1755732797219,0.7666,4343.6,4343.2,0.4579]
["bitfinex","ETHUSD",1755732797420,0.3087,4343.6,4343.5,3.528]
["bitfinex","ETHUSD",1755732797991,0.7666,4343.6,4342.9,0.1152]
["bitfinex","ETHUSD",1755732798190,0.7666,4343.6,4343.0,3.528]
["bitfinex","ETHUSD",1755732798603,9.02669349,4343.6,4343.0,3.528]
["bitfinex","ETHUSD",1755732799020,9.02669349,4343.6,4343.1,3.528]
["bitfinex","ETHUSD",1755732799219,0.4579,4343.5,4342.9,0.4239]
["bitfinex","ETHUSD",1755732799526,0.4579,4343.5,4343.0,3.527]
["bitfinex","ETHUSD",1755732799894,8.26009349,4343.6,4343.0,3.527]
["bitfinex","ETHUSD",1755732800093,3.4799,4343.8,4343.0,3.527]
["bitfinex","ETHUSD",1755732802544,0.022,4343.8,4343.7,0.3008]
["bitfinex","ETHUSD",1755732802750,0.022,4343.8,4343.7,3.8268]
["bitfinex","ETHUSD",1755732802949,0.022,4343.8,4343.7,12.65741533]
["bitfinex","ETHUSD",1755732803146,0.022,4343.8,4343.7,4.3743]
["bitfinex","ETHUSD",1755732803451,0.022,4343.8,4343.7,5.73003535]
["bitfinex","ETHUSD",1755732803622,0.022,4343.8,4343.7,5.29773535]
["bitfinex","ETHUSD",1755732803823,0.022,4343.8,4343.7,4.034296]
["bitfinex","ETHUSD",1755732804725,0.022,4343.8,4343.7,4.466596]
["bitfinex","ETHUSD",1755732805906,0.022,4343.8,4343.7,4.034296]
["bitfinex","ETHUSD",1755732806344,0.022,4343.8,4343.7,4.466596]
["bitfinex","ETHUSD",1755732806512,0.022,4343.8,4343.7,4.9132556]
["bitfinex","ETHUSD",1755732807530,0.022,4343.8,4343.7,13.17334909]
["bitfinex","ETHUSD",1755732807735,0.022,4343.8,4343.7,16.17334909]
["bitfinex","ETHUSD",1755732808047,0.022,4343.8,4343.7,18.47553386]
["bitfinex","ETHUSD",1755732808929,0.022,4343.8,4343.7,20.90253386]
["bitfinex","ETHUSD",1755732809144,0.002,4343.9,4343.8,5.96213177]
["bitfinex","ETHUSD",1755732809311,0.002,4343.9,4343.8,11.0520714]
["bitfinex","ETHUSD",1755732809515,0.002,4343.9,4343.8,11.4843714]
["bitfinex","ETHUSD",1755732810145,0.002,4343.9,4343.8,8.3973714]
["bitfinex","ETHUSD",1755732810442,0.002,4343.9,4343.8,27.61550803]
["bitfinex","ETHUSD",1755732810842,0.002,4343.9,4343.8,21.78637626]
["bitfinex","ETHUSD",1755732811025,0.002,4343.9,4343.8,25.31337626]
["bitfinex","ETHUSD",1755732811356,0.002,4343.9,4343.8,27.61550803]
["bitfinex","ETHUSD",1755732812312,0.002,4343.9,4343.8,27.61450803]
["bitfinex","ETHUSD",1755732812511,0.002,4343.9,4343.8,29.97664766]
["bitfinex","ETHUSD",1755732815044,0.002,4343.9,4343.8,30.63664766]
["bitfinex","ETHUSD",1755732818730,0.002,4343.9,4343.8,34.82664765]
["bitfinex","ETHUSD",1755732819317,0.002,4343.9,4343.8,35.05734765]
["bitfinex","ETHUSD",1755732819649,0.002,4343.9,4343.8,34.82664765]
["bitfinex","ETHUSD",1755732821654,0.002,4343.9,4343.8,37.25364765]
["bitfinex","ETHUSD",1755732821948,0.002,4343.9,4343.8,37.36884765]
["bitfinex","ETHUSD",1755732824857,0.4535,4346.1,4344.3,3.087]
["bitfinex","ETHUSD",1755732825148,0.4535,4346.1,4345.2,5.71069003]
["bitfinex","ETHUSD",1755732825359,0.4535,4346.1,4345.2,13.42269002]
["bitfinex","ETHUSD",1755732825534,0.4535,4346.1,4345.2,13.51493502]
["bitfinex","ETHUSD",1755732827069,0.4555,4346.3,4345.2,13.51493502]
["bitfinex","ETHUSD",1755732827216,0.002,4346.3,4345.2,13.51493502]
["bitfinex","ETHUSD",1755732827417,0.4555,4345.9,4345.2,13.51493502]
["bitfinex","ETHUSD",1755732827835,0.7676,4345.3,4345.2,7.39744499]
["bitfinex","ETHUSD",1755732828061,0.7676,4345.3,4345.2,11.65918949]
["bitfinex","ETHUSD",1755732829827,0.002,4345.9,4345.3,5.30130111]
["bitfinex","ETHUSD",1755732830030,0.4735,4345.8,4345.4,5.84629695]
["bitfinex","ETHUSD",1755732830247,0.4735,4345.8,4345.4,5.82328411]
["bitfinex","ETHUSD",1755732830424,0.02,4345.8,4345.4,12.66952373]
["bitfinex","ETHUSD",1755732830638,0.2995,4345.5,4345.4,10.24939639]
["bitfinex","ETHUSD",1755732831030,0.472,4345.8,4345.5,3.0]
["bitfinex","ETHUSD",1755732831222,0.0045,4345.6,4345.5,3.0]
["bitfinex","ETHUSD",1755732831460,0.0045,4345.6,4345.5,8.88313963]
["bitfinex","ETHUSD",1755732831661,0.0045,4345.6,4345.5,5.47733963]
["bitfinex","ETHUSD",1755732831842,0.452,4345.6,4345.5,6.6362]
["bitfinex","ETHUSD",1755732832039,0.452,4345.6,4345.5,7.1082]
["bitfinex","ETHUSD",1755732832355,0.452,4345.6,4345.5,4.1082]
["bitfinex","ETHUSD",1755732833183,0.452,4345.6,4345.5,0.5872]
["bitfinex","ETHUSD",1755732833535,0.452,4345.6,4345.5,4.1082]
["bitfinex","ETHUSD",1755732834559,0.452,4345.6,4345.5,0.5872]
["bitfinex","ETHUSD",1755732834859,0.452,4345.6,4345.5,4.1082]
["bitfinex","ETHUSD",1755732835555,0.452,4345.6,4345.5,0.5872]
["bitfinex","ETHUSD",1755732835756,0.452,4345.6,4345.5,4.1082]
["bitfinex","ETHUSD",1755732835962,0.452,4345.6,4345.5,4.1072]
["bitfinex","ETHUSD",1755732837532,0.452,4345.6,4345.5,0.5872]
["bitfinex","ETHUSD",1755732837857,0.452,4345.6,4345.5,4.1062]
["bitfinex","ETHUSD",1755732840838,0.452,4345.6,4345.5,3.518]
["bitfinex","ETHUSD",1755732841458,0.452,4345.6,4345.5,3.54101231]
["bitfinex","ETHUSD",1755732841972,0.452,4345.6,4345.5,3.99301231]
["bitfinex","ETHUSD",1755732844572,0.022,4345.8,4345.5,4.69793354]
["bitfinex","ETHUSD",1755732844742,0.022,4345.8,4345.5,5.27923354]
["bitfinex","ETHUSD",1755732845068,0.022,4345.8,4345.5,4.33812123]
["bitfinex","ETHUSD",1755732845282,0.022,4345.8,4345.6,0.092259]
["bitfinex","ETHUSD",1755732845646,0.3141,4345.7,4344.4,5.533]
["bitfinex","ETHUSD",1755732845848,0.3141,4345.7,4344.7,0.1152]
["bitfinex","ETHUSD",1755732845849,18.05159232,4345.4,4344.7,0.1152]
["bitfinex","ETHUSD",1755732846084,0.452,4345.3,4344.9,0.092284]
["bitfinex","ETHUSD",1755732846238,0.0045,4345.0,4344.4,5.533]
["bitfinex","ETHUSD",1755732846442,0.4475,4344.9,4344.5,4.326375]
["bitfinex","ETHUSD",1755732846645,0.0089,4344.6,4344.5,4.326375]
["bitfinex","ETHUSD",1755732846843,0.452,4344.6,4344.5,4.326375]
["bitfinex","ETHUSD",1755732848080,0.452,4344.6,4344.5,3.518]
["bitfinex","ETHUSD",1755732848445,0.452,4344.6,4344.4,5.533]
["bitfinex","ETHUSD",1755732848446,0.452,4344.6,4344.4,0.692195]
["bitfinex","ETHUSD",1755732848640,0.4535,4344.5,4343.1,5.9991]
["bitfinex","ETHUSD",1755732848889,0.4535,4344.5,4344.0,0.1152]
["bitfinex","ETHUSD",1755732849090,0.3121,4344.1,4344.0,0.807395]
["bitfinex","ETHUSD",1755732849289,0.7656,4344.1,4344.0,3.519]
["bitfinex","ETHUSD",1755732850486,0.7656,4344.1,4344.0,3.52]
["bitfinex","ETHUSD",1755732853397,0.3121,4344.1,4344.0,3.52]
["bitfinex","ETHUSD",1755732853958,0.3121,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1755732854287,0.3121,4344.1,4344.0,3.52]
["bitfinex","ETHUSD",1755732854288,0.7609,4344.1,4344.0,3.52]
["bitfinex","ETHUSD",1755732854917,1.4209,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1755732857634,1.4209,4344.1,4343.8,0.021]
["bitfinex","ETHUSD",1755732857796,18.05159232,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1755732858004,18.36759232,4343.2,4343.1,3.521]
["bitfinex","ETHUSD",1755732858233,19.02759232,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1755732858530,22.47639232,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1755732868131,22.02759232,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1755732868327,3.66,4343.2,4343.1,0.3012]
["bitfinex","ETHUSD",1755732868623,3.976,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1755732868926,4.8224,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1755732870029,4.3736,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1755732871932,4.3736,4343.2,4343.1,0.7601]
["bitfinex","ETHUSD",1755732871933,3.66,4343.2,4343.1,0.7601]
["bitfinex","ETHUSD",1755732872632,3.66,4343.2,4343.1,0.3012]
["bitfinex","ETHUSD",1755732873405,3.66,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1755732873727,3.8038,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1755732874233,4.2496,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1755732874419,7.7706,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1755732876331,25.82219232,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1755732878415,25.37639232,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1755732878647,21.85539232,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1755732879941,3.66,4343.2,4343.1,0.3012]
["bitfinex","ETHUSD",1755732880459,3.0,4343.2,4343.1,0.3012]
["bitfinex","ETHUSD",1755732880772,3.66,4343.2,4343.1,0.7601]
["bitfinex","ETHUSD",1755732881118,3.66,4343.2,4343.1,0.3012]
["bitfinex","ETHUSD",1755732883251,3.66,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1755732883463,3.9532,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1755732884048,4.34852,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1755732884229,4.82472736,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1755732884429,8.32432,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1755732885334,4.34852,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1755732885535,3.0,4343.2,4343.1,0.3125]
["bitfinex","ETHUSD",1755732885742,3.523,4343.8,4343.1,0.7748]
["bitfinex","ETHUSD",1755732885958,0.002,4343.8,4343.1,0.7748]
["bitfinex","ETHUSD",1755732886179,0.66,4343.7,4343.1,0.7748]
["bitfinex","ETHUSD",1755732886863,0.662,4343.8,4343.1,0.7748]
["bitfinex","ETHUSD",1755732888375,0.02140736,4343.7,4343.1,0.7748]
["bitfinex","ETHUSD",1755732891091,0.002,4343.8,4343.2,0.48532449]
["bitfinex","ETHUSD",1755732891395,0.002,4343.8,4343.7,0.3115]
["bitfinex","ETHUSD",1755732891565,0.002,4343.8,4343.7,0.33452184]
["bitfinex","ETHUSD",1755732891766,0.002,4343.8,4343.7,0.7738]
["bitfinex","ETHUSD",1755732891969,0.002,4343.8,4343.7,0.79682184]
["bitfinex","ETHUSD",1755732892569,0.002,4343.8,4343.7,0.3115]
["bitfinex","ETHUSD",1755732892775,0.002,4343.8,4343.7,0.7738]
["bitfinex","ETHUSD",1755732893462,0.002,4343.8,4343.7,0.3115]
["bitfinex","ETHUSD",1755732893901,0.66,4343.7,4343.1,0.4633]
["bitfinex","ETHUSD",1755732894199,0.66,4343.7,4343.6,0.3115]
["bitfinex","ETHUSD",1755732894394,0.66,4343.6,4343.1,0.001]
["bitfinex","ETHUSD",1755732894600,0.66,4343.6,4343.5,0.3115]
["bitfinex","ETHUSD",1755732894898,0.68140736,4343.7,4343.5,0.3115]
["bitfinex","ETHUSD",1755732895102,0.02140736,4343.7,4343.5,0.3115]
["bitfinex","ETHUSD",1755732895265,0.002,4343.8,4343.5,0.3115]
["bitfinex","ETHUSD",1755732895699,0.002,4343.8,4343.2,0.4623]
["bitfinex","ETHUSD",1755732896796,0.002,4343.8,4343.7,0.3115]
["bitfinex","ETHUSD",1755732898697,0.002,4343.8,4343.7,0.7738]
["bitfinex","ETHUSD",1755732900005,0.002,4343.8,4343.1,0.1162]
["bitfinex","ETHUSD",1755732900006,0.66,4343.7,4343.3,0.4623]
["bitfinex","ETHUSD",1755732900190,0.02140736,4343.6,4343.1,0.001]
["bitfinex","ETHUSD",1755732900592,0.02140736,4343.6,4343.1,0.48632502]
["bitfinex","ETHUSD",1755732900809,3.002,4343.8,4343.2,0.4623]
["bitfinex","ETHUSD",1755732900810,0.02340736,4343.8,4343.2,0.4623]
["bitfinex","ETHUSD",1755732901012,0.02340736,4343.8,4343.1,0.02402502]
["bitfinex","ETHUSD",1755732901194,0.02340736,4343.8,4343.1,0.001]
["bitfinex","ETHUSD",1755732901195,3.66,4343.7,4343.1,0.001]
["bitfinex","ETHUSD",1755732901395,0.9532,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1755732901572,0.97460736,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1755732902020,0.68140736,4343.2,4343.1,0.3125]
["bitfinex","ETHUSD",1755732902307,0.66,4343.2,4343.1,0.7748]
["bitfinex","ETHUSD",1755732904374,0.002,4343.8,4343.1,0.7748]
["bitfinex","ETHUSD",1755732904611,0.002,4343.8,4343.2,0.48532449]
["bitfinex","ETHUSD",1755732904793,0.002,4343.8,4343.7,0.3115]
["bitfinex","ETHUSD",1755732905182,0.002,4343.8,4343.7,0.7738]
["bitfinex","ETHUSD",1755732907091,0.002,4343.8,4343.7,0.889]
["bitfinex","ETHUSD",1755732910919,0.002,4343.8,4343.7,2.66785923]
["bitfinex","ETHUSD",1755732911124,0.002,4343.8,4343.7,0.7738]
["bitfinex","ETHUSD",1755732915113,0.002,4343.8,4343.7,4.2938]
["bitfinex","ETHUSD",1755732916424,0.002,4343.8,4343.7,0.7738]
["bitfinex","ETHUSD",1755732916636,0.002,4343.8,4343.7,4.2938]
["bitfinex","ETHUSD",1755732919351,0.002,4343.8,4343.7,4.31682184]
["bitfinex","ETHUSD",1755732919508,0.002,4343.8,4343.7,4.74760402]
["bitfinex","ETHUSD",1755732920861,0.002,4343.8,4343.7,4.86280402]
["bitfinex","ETHUSD",1755732921011,0.002,4343.8,4343.7,4.83978218]
["bitfinex","ETHUSD",1755732927859,0.002,4343.8,4343.7,4.36418218]
["bitfinex","ETHUSD",1755732928377,0.002,4343.8,4343.7,9.00660401]
["bitfinex","ETHUSD",1755732928559,0.002,4344.1,4343.8,2.30210266]
["bitfinex","ETHUSD",1755732928768,0.002,4344.1,4344.0,8.55627885]
["bitfinex","ETHUSD",1755732928935,0.002,4344.1,4344.0,12.07527885]
["bitfinex","ETHUSD",1755732929258,0.002,4344.1,4344.0,12.61987885]
["bitfinex","ETHUSD",1755732931170,0.002,4344.1,4344.0,9.10087885]
["bitfinex","ETHUSD",1755732931372,0.002,4344.1,4344.0,3.9324]
["bitfinex","ETHUSD",1755732931690,0.306,4344.1,4344.0,3.6342]
["bitfinex","ETHUSD",1755732932141,0.306,4344.1,4344.0,0.1152]
["bitfinex","ETHUSD",1755732932341,0.306,4344.1,4344.0,3.6342]
["bitfinex","ETHUSD",1755732936171,0.002,4344.1,4344.0,0.1152]
["bitfinex","ETHUSD",1755732936381,0.002,4344.1,4344.0,3.9324]
["bitfinex","ETHUSD",1755732936553,0.002,4344.1,4344.0,4.32794213]
["bitfinex","ETHUSD",1755732939494,0.002,4344.1,4344.0,4.64214213]
["bitfinex","ETHUSD",1755732939649,0.002,4344.1,4344.0,4.75734213]
["bitfinex","ETHUSD",1755732939849,0.002,4344.1,4344.0,4.32694213]
["bitfinex","ETHUSD",1755732940083,0.002,4344.1,4344.0,4.75634213]
["bitfinex","ETHUSD",1755732946492,0.002,4344.1,4344.0,4.87164438]
["bitfinex","ETHUSD",1755732946692,0.002,4344.1,4344.0,4.84862413]
["bitfinex","ETHUSD",1755732948184,0.002,4344.1,4344.0,3.610282]
["bitfinex","ETHUSD",1755732948185,0.7754,4344.1,4344.0,3.610282]
["bitfinex","ETHUSD",1755732948584,0.7754,4344.1,4344.0,0.092282]
["bitfinex","ETHUSD",1755732948776,0.7754,4344.1,4344.0,3.518]
["bitfinex","ETHUSD",1755732950091,0.002,4344.1,4344.0,3.518]
["bitfinex","ETHUSD",1755732950274,0.002,4344.1,4344.0,3.84592025]
["bitfinex","ETHUSD",1755732950600,0.002,4344.1,4344.0,4.23974278]
["bitfinex","ETHUSD",1755732951179,0.002,4344.1,4344.0,3.91182253]
["bitfinex","ETHUSD",1755732951500,0.3161,4344.1,4344.0,3.91182253]
["bitfinex","ETHUSD",1755732952277,0.3161,4344.1,4344.0,4.22792253]
["bitfinex","ETHUSD",1755732953802,0.3161,4344.1,4344.0,3.8341]
["bitfinex","ETHUSD",1755732954102,0.002,4344.1,4344.0,3.8341]
["bitfinex","ETHUSD",1755732954296,0.002,4344.1,4344.0,4.139]
["bitfinex","ETHUSD",1755732954870,0.002,4344.1,4344.0,4.63642025]
["bitfinex","ETHUSD",1755732957776,0.002,4344.1,4344.0,4.16202025]
["bitfinex","ETHUSD",1755732957978,0.002,4344.1,4344.0,5.45116949]
["bitfinex","ETHUSD",1755732958177,0.002,4344.1,4344.0,6.01774924]
["bitfinex","ETHUSD",1755732959011,0.002,4344.1,4344.0,5.54334924]
["bitfinex","ETHUSD",1755732962311,0.002,4344.1,4344.0,2.02534924]
["bitfinex","ETHUSD",1755732962518,0.002,4344.1,4344.0,5.56636949]
["bitfinex","ETHUSD",1755732962816,0.002,4344.1,4344.0,5.54334924]
["bitfinex","ETHUSD",1755732963026,0.3161,4344.1,4344.0,0.3161]
["bitfinex","ETHUSD",1755732963311,0.7754,4344.1,4343.9,3.532]
["bitfinex","ETHUSD",1755732963609,0.4593,4344.0,4343.9,3.532]
["bitfinex","ETHUSD",1755732963811,0.7734,4344.0,4343.9,3.532]
["bitfinex","ETHUSD",1755732967113,12.68847215,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1755732983338,3.66,4343.7,4343.6,0.2931]
["bitfinex","ETHUSD",1755732983512,0.002,4343.8,4343.6,0.7674]
["bitfinex","ETHUSD",1755732983841,0.002,4343.8,4343.6,0.2931]
["bitfinex","ETHUSD",1755732984313,0.002,4343.8,4343.7,3.528]
["bitfinex","ETHUSD",1755732984518,0.3049,4343.8,4343.7,3.528]
["bitfinex","ETHUSD",1755732986445,0.66,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1755732986611,12.69797951,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1755732986811,12.67657215,4343.7,4343.3,0.001]
["bitfinex","ETHUSD",1755732987122,11.91507215,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1755732987315,12.21797215,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1755732987516,12.67657215,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1755732987846,9.67657215,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1755732988014,12.67657215,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1755732990044,16.3182553,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1755732990916,16.20457215,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1755732991117,12.21797215,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1755732991329,11.91507215,4343.4,4343.3,0.2931]
["bitfinex","ETHUSD",1755732991540,3.0,4343.4,4343.3,0.2931]
["bitfinex","ETHUSD",1755732991728,3.0,4343.4,4343.3,0.7674]
["bitfinex","ETHUSD",1755732991959,3.66,4343.4,4343.3,0.7674]
["bitfinex","ETHUSD",1755732992953,3.0,4343.4,4343.3,0.7674]
["bitfinex","ETHUSD",1755732995162,3.0,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1755732995639,3.83040736,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1755732995830,4.28590736,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1755732996732,3.83040736,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1755732998636,4.28900736,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1755733001131,3.83040736,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1755733005057,4.26900736,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1755733006137,7.79000736,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1755733006460,7.7686,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1755733008863,16.02367215,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1755733018671,6.521,4343.4,4343.3,0.3089]
["bitfinex","ETHUSD",1755733018870,14.77607215,4343.4,4343.3,0.3089]
["bitfinex","ETHUSD",1755733019359,3.0,4343.4,4343.3,0.7374]
["bitfinex","ETHUSD",1755733020275,3.66,4343.4,4343.3,0.7374]
["bitfinex","ETHUSD",1755733020480,11.25507215,4343.4,4343.3,0.7374]
["bitfinex","ETHUSD",1755733020661,11.91507215,4343.4,4343.3,0.7374]
["bitfinex","ETHUSD",1755733024984,12.20377215,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1755733025549,11.91507215,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1755733025980,12.20377215,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1755733028695,11.91507215,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1755733030769,12.20377215,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1755733030970,12.66457215,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1755733031806,3.0,4343.4,4343.3,0.3117]
["bitfinex","ETHUSD",1755733032104,3.0,4343.4,4343.3,0.7605]
["bitfinex","ETHUSD",1755733033212,0.002,4343.6,4343.3,0.7605]
["bitfinex","ETHUSD",1755733033516,0.002,4343.6,4343.5,0.1152]
["bitfinex","ETHUSD",1755733033699,0.002,4343.6,4343.5,1.34137956]
["bitfinex","ETHUSD",1755733033865,0.002,4343.6,4343.5,1.36440246]
["bitfinex","ETHUSD",1755733034066,0.002,4343.6,4343.5,1.81320246]
["bitfinex","ETHUSD",1755733034671,0.002,4343.6,4343.5,1.79017956]
["bitfinex","ETHUSD",1755733035280,0.002,4343.6,4343.5,1.81320246]
["bitfinex","ETHUSD",1755733036405,0.002,4343.6,4343.5,4.28443142]
["bitfinex","ETHUSD",1755733036779,0.002,4343.6,4343.5,4.26140852]
["bitfinex","ETHUSD",1755733037195,0.002,4343.6,4343.5,4.28443142]
["bitfinex","ETHUSD",1755733041983,0.002,4343.6,4343.5,7.80343142]
["bitfinex","ETHUSD",1755733042293,0.002,4343.6,4343.5,7.87268752]
["bitfinex","ETHUSD",1755733043587,0.002,4343.6,4343.5,12.06268751]
["bitfinex","ETHUSD",1755733045484,0.002,4343.6,4343.5,9.76039674]
["bitfinex","ETHUSD",1755733045988,0.002,4343.6,4343.5,18.01546889]
["bitfinex","ETHUSD",1755733046317,0.002,4343.6,4343.5,19.78775967]
["bitfinex","ETHUSD",1755733048297,0.002,4343.6,4343.5,19.12675967]
["bitfinex","ETHUSD",1755733048514,0.002,4343.8,4343.5,19.12675967]
["bitfinex","ETHUSD",1755733048515,0.002,4343.8,4343.7,2.96218477]
["bitfinex","ETHUSD",1755733048807,0.002,4345.9,4344.5,2.30172718]
["bitfinex","ETHUSD",1755733049008,0.002,4345.9,4344.9,8.56577215]
["bitfinex","ETHUSD",1755733049318,0.002,4345.9,4344.9,8.68097215]
["bitfinex","ETHUSD",1755733049608,0.002,4345.9,4344.9,12.64777215]
["bitfinex","ETHUSD",1755733051096,0.002,4345.9,4344.9,9.12977215]
["bitfinex","ETHUSD",1755733051295,0.002,4345.9,4344.9,13.56997507]
["bitfinex","ETHUSD",1755733051783,0.002,4345.9,4344.9,10.05197507]
["bitfinex","ETHUSD",1755733051979,0.002,4345.9,4344.9,13.56997507]
["bitfinex","ETHUSD",1755733052607,0.002,4345.9,4344.9,15.87152401]
["bitfinex","ETHUSD",1755733052918,0.002,4345.9,4345.6,2.3011782]
["bitfinex","ETHUSD",1755733053130,0.002,4345.9,4345.6,14.98341041]
["bitfinex","ETHUSD",1755733053294,0.002,4345.9,4345.6,15.40919863]
["bitfinex","ETHUSD",1755733053500,0.002,4345.9,4345.6,13.10802043]
["bitfinex","ETHUSD",1755733053702,0.002,4345.9,4345.6,15.50143563]
["bitfinex","ETHUSD",1755733054001,0.002,4345.9,4345.6,13.20025743]
["bitfinex","ETHUSD",1755733054196,0.002,4345.9,4345.6,15.50143563]
["bitfinex","ETHUSD",1755733054504,0.002,4345.9,4345.6,18.50143563]
["bitfinex","ETHUSD",1755733056106,0.002,4345.9,4345.6,15.75145743]
["bitfinex","ETHUSD",1755733056292,0.002,4345.9,4345.6,18.50143563]
["bitfinex","ETHUSD",1755733060226,0.002,4345.9,4345.6,16.19925743]
["bitfinex","ETHUSD",1755733060626,0.002,4345.9,4345.6,15.75045743]
["bitfinex","ETHUSD",1755733061195,0.002,4345.9,4345.6,18.05163563]
["bitfinex","ETHUSD",1755733061398,0.002,4346.5,4346.2,2.30081447]
["bitfinex","ETHUSD",1755733061638,0.002,4346.5,4346.4,0.4188]
["bitfinex","ETHUSD",1755733061930,0.002,4346.5,4346.4,5.71955464]
["bitfinex","ETHUSD",1755733062140,0.002,4346.5,4346.4,6.27907464]
["bitfinex","ETHUSD",1755733062633,0.002,4346.5,4346.4,6.93907464]
["bitfinex","ETHUSD",1755733062928,0.002,4346.5,4346.4,9.04027431]
["bitfinex","ETHUSD",1755733063135,0.002,4346.5,4346.4,9.21061979]
["bitfinex","ETHUSD",1755733063792,0.002,4346.5,4346.4,8.55061979]
["bitfinex","ETHUSD",1755733064288,0.002,4346.5,4346.4,9.21061979]
["bitfinex","ETHUSD",1755733065438,0.002,4346.5,4346.4,15.15461979]
["bitfinex","ETHUSD",1755733065605,0.02,4347.8,4346.6,0.66]
["bitfinex","ETHUSD",1755733065793,0.02,4347.8,4346.7,7.4796]
["bitfinex","ETHUSD",1755733065993,0.02,4347.8,4346.7,10.24749585]
["bitfinex","ETHUSD",1755733066194,0.02,4347.8,4347.1,13.55545631]
["bitfinex","ETHUSD",1755733066437,0.02,4347.8,4347.1,17.37505631]
["bitfinex","ETHUSD",1755733066593,0.02,4347.8,4347.1,20.11605062]
["bitfinex","ETHUSD",1755733066794,0.02,4347.8,4347.1,16.13275062]
["bitfinex","ETHUSD",1755733066990,0.02,4347.8,4347.1,19.74094862]
["bitfinex","ETHUSD",1755733067207,0.02,4347.8,4347.1,13.62096446]
["bitfinex","ETHUSD",1755733067407,0.02,4347.8,4347.1,17.44056446]
["bitfinex","ETHUSD",1755733067613,0.02,4347.8,4347.1,19.74094862]
["bitfinex","ETHUSD",1755733067897,0.02,4347.8,4347.1,20.20824862]
["bitfinex","ETHUSD",1755733068440,0.02,4347.8,4347.1,19.73994862]
["bitfinex","ETHUSD",1755733068642,0.4686,4347.8,4347.1,19.73994862]
["bitfinex","ETHUSD",1755733069251,0.2911,4347.2,4347.1,13.62096446]
["bitfinex","ETHUSD",1755733069451,0.2911,4347.2,4347.1,17.13596446]
["bitfinex","ETHUSD",1755733069655,0.002,4347.5,4347.2,5.30031609]
["bitfinex","ETHUSD",1755733069834,0.002,4347.5,4347.3,8.13748805]
["bitfinex","ETHUSD",1755733070147,0.2911,4347.4,4347.3,8.13748805]
["bitfinex","ETHUSD",1755733070353,0.7397,4347.4,4347.3,8.13748805]
["bitfinex","ETHUSD",1755733070834,0.7397,4347.4,4347.1,0.207398]
["bitfinex","ETHUSD",1755733071135,0.4486,4347.3,4347.2,3.515]
["bitfinex","ETHUSD",1755733071439,0.7377,4347.3,4347.2,3.515]
["bitfinex","ETHUSD",1755733075549,0.7377,4347.3,4347.2,4.206693]
["bitfinex","ETHUSD",1755733076621,8.99277215,4347.3,4347.2,4.206693]
["bitfinex","ETHUSD",1755733077542,8.99277215,4347.3,4347.2,0.691693]
["bitfinex","ETHUSD",1755733077749,8.99277215,4347.3,4347.2,3.515]
["bitfinex","ETHUSD",1755733079229,8.99277215,4347.3,4347.1,0.1152]
["bitfinex","ETHUSD",1755733079435,8.54417215,4347.3,4347.2,3.515]
["bitfinex","ETHUSD",1755733080230,8.99277215,4347.3,4347.2,3.515]
["bitfinex","ETHUSD",1755733080431,0.7377,4347.3,4347.2,3.6302]
["bitfinex","ETHUSD",1755733080625,8.99277215,4347.3,4347.2,3.6302]
["bitfinex","ETHUSD",1755733085534,8.54417215,4347.3,4347.2,3.6302]
["bitfinex","ETHUSD",1755733086178,0.002,4347.4,4347.2,3.6302]
["bitfinex","ETHUSD",1755733086335,0.002,4347.4,4347.3,0.80482278]
["bitfinex","ETHUSD",1755733086860,0.002,4347.4,4347.3,1.27212278]
["bitfinex","ETHUSD",1755733088990,0.002,4347.4,4347.3,4.27212278]
["bitfinex","ETHUSD",1755733089151,0.002,4347.4,4347.3,6.54939833]
["bitfinex","ETHUSD",1755733089352,0.002,4347.4,4347.3,4.24912]
["bitfinex","ETHUSD",1755733089684,0.002,4347.4,4347.3,4.76412]
["bitfinex","ETHUSD",1755733089843,0.002,4347.4,4347.3,1.24912]
["bitfinex","ETHUSD",1755733090043,0.002,4347.4,4347.3,7.76412]
["bitfinex","ETHUSD",1755733090661,0.1746,4347.4,4347.3,3.99322]
["bitfinex","ETHUSD",1755733090864,0.1746,4347.4,4347.3,3.6302]
["bitfinex","ETHUSD",1755733091467,0.002,4347.4,4347.3,3.9365]
["bitfinex","ETHUSD",1755733091670,0.002,4347.4,4347.3,4.3774]
["bitfinex","ETHUSD",1755733091871,0.002,4347.4,4347.3,4.81744044]
["bitfinex","ETHUSD",1755733092584,0.002,4347.4,4347.3,7.81744044]
["bitfinex","ETHUSD",1755733094281,0.002,4347.4,4347.3,3.86154044]
["bitfinex","ETHUSD",1755733094445,0.002,4347.4,4347.3,3.55524044]
["bitfinex","ETHUSD",1755733094644,0.2884,4347.4,4347.3,7.06924044]
["bitfinex","ETHUSD",1755733094843,0.002,4347.4,4347.3,4.06924044]
["bitfinex","ETHUSD",1755733095746,0.002,4347.4,4347.3,4.81644044]
["bitfinex","ETHUSD",1755733095946,0.002,4347.4,4347.3,4.37554044]
["bitfinex","ETHUSD",1755733096880,0.002,4347.4,4347.3,4.81644044]
["bitfinex","ETHUSD",1755733097246,0.002,4347.4,4347.3,1.30244044]
["bitfinex","ETHUSD",1755733097457,0.002,4347.4,4347.3,4.3764]
["bitfinex","ETHUSD",1755733097665,0.002,4347.4,4347.3,3.9355]
["bitfinex","ETHUSD",1755733098180,0.002,4347.4,4347.3,4.39940278]
["bitfinex","ETHUSD",1755733099947,0.002,4347.4,4347.3,3.95850278]
["bitfinex","ETHUSD",1755733100381,0.002,4347.4,4347.3,4.39940278]
["bitfinex","ETHUSD",1755733100552,0.002,4347.4,4347.3,5.96414152]
["bitfinex","ETHUSD",1755733100755,0.002,4347.4,4347.3,5.94113874]
["bitfinex","ETHUSD",1755733101053,0.002,4347.4,4347.3,5.50023874]
["bitfinex","ETHUSD",1755733101250,0.002,4347.4,4347.3,3.9355]
["bitfinex","ETHUSD",1755733101456,0.002,4347.4,4347.3,4.3764]
["bitfinex","ETHUSD",1755733103970,0.002,4347.4,4347.3,3.9355]
["bitfinex","ETHUSD",1755733104173,0.002,4347.4,4347.3,3.6292]
["bitfinex","ETHUSD",1755733104756,0.002,4347.4,4347.3,4.39940278]
["bitfinex","ETHUSD",1755733105080,0.002,4347.4,4347.3,4.90860146]
["bitfinex","ETHUSD",1755733105251,0.002,4347.4,4347.3,4.88559868]
["bitfinex","ETHUSD",1755733105683,0.002,4347.4,4347.3,4.44469868]
["bitfinex","ETHUSD",1755733110301,0.002,4347.4,4347.3,4.13739868]
["bitfinex","ETHUSD",1755733111286,0.002,4347.4,4347.3,4.44369868]
["bitfinex","ETHUSD",1755733112769,0.002,4347.4,4347.3,4.88459868]
["bitfinex","ETHUSD",1755733113101,0.002,4347.4,4347.3,4.44369868]
["bitfinex","ETHUSD",1755733114893,0.002,4347.4,4347.3,4.13739868]
["bitfinex","ETHUSD",1755733115292,0.2884,4347.4,4347.3,4.13739868]
["bitfinex","ETHUSD",1755733115610,0.7177,4347.4,4347.3,7.13739868]
["bitfinex","ETHUSD",1755733117614,0.2884,4347.4,4347.3,7.13739868]
["bitfinex","ETHUSD",1755733118185,0.7177,4347.4,4347.3,7.13739868]
["bitfinex","ETHUSD",1755733119130,0.2884,4347.4,4347.3,4.13739868]
["bitfinex","ETHUSD",1755733124818,0.2884,4347.4,4347.3,0.62439868]
["bitfinex","ETHUSD",1755733124992,8.97887215,4347.4,4347.3,0.1152]
["bitfinex","ETHUSD",1755733125188,8.97887215,4347.4,4347.3,3.6282]
["bitfinex","ETHUSD",1755733125698,0.7238,4347.4,4347.3,3.6282]
["bitfinex","ETHUSD",1755733128427,0.7238,4347.4,4347.3,0.1152]
["bitfinex","ETHUSD",1755733128630,0.7238,4347.4,4347.3,3.6282]
["bitfinex","ETHUSD",1755733129326,8.97887215,4347.4,4347.3,3.6282]
["bitfinex","ETHUSD",1755733129894,0.002,4347.4,4347.3,4.76122]
["bitfinex","ETHUSD",1755733130100,0.002,4347.4,4347.3,4.78422278]
["bitfinex","ETHUSD",1755733130295,0.002,4347.4,4347.3,4.76122]
["bitfinex","ETHUSD",1755733131829,0.7402,4347.4,4347.3,3.513]
["bitfinex","ETHUSD",1755733133835,0.7402,4347.4,4347.1,0.001]
["bitfinex","ETHUSD",1755733134023,8.25507215,4347.2,4347.1,0.001]
["bitfinex","ETHUSD",1755733134224,8.55787215,4347.2,4347.1,3.514]
["bitfinex","ETHUSD",1755733134622,8.55787215,4347.2,4347.1,0.001]
["bitfinex","ETHUSD",1755733134823,11.99327215,4347.2,4347.1,0.001]
["bitfinex","ETHUSD",1755733135023,11.99327215,4347.2,4347.1,3.514]
["bitfinex","ETHUSD",1755733136632,3.0,4347.2,4347.1,3.514]
["bitfinex","ETHUSD",1755733136828,0.002,4347.4,4347.1,4.2841]
["bitfinex","ETHUSD",1755733137142,0.002,4347.4,4347.2,0.02300331]
["bitfinex","ETHUSD",1755733137442,0.002,4347.4,4347.3,0.3044]
["bitfinex","ETHUSD",1755733141721,0.002,4347.4,4347.2,0.02300331]
["bitfinex","ETHUSD",1755733141908,0.002,4347.4,4347.3,0.1152]
["bitfinex","ETHUSD",1755733142243,0.002,4347.4,4347.3,0.8853]
["bitfinex","ETHUSD",1755733146722,0.3048,4347.4,4347.3,0.1152]
["bitfinex","ETHUSD",1755733146928,0.3048,4347.4,4347.3,3.6272]
["bitfinex","ETHUSD",1755733147247,0.002,4347.4,4347.3,3.6272]
["bitfinex","ETHUSD",1755733147567,0.002,4347.4,4347.3,3.9316]
["bitfinex","ETHUSD",1755733148237,0.002,4347.4,4347.3,3.6272]
["bitfinex","ETHUSD",1755733149057,0.002,4347.4,4347.1,0.02400384]
["bitfinex","ETHUSD",1755733149058,0.7402,4347.4,4347.1,0.001]
["bitfinex","ETHUSD",1755733149254,8.25507215,4347.2,4347.1,0.001]
["bitfinex","ETHUSD",1755733149471,8.55787215,4347.2,4347.1,3.513]
["bitfinex","ETHUSD",1755733149672,8.99327215,4347.2,4347.1,3.513]
["bitfinex","ETHUSD",1755733152750,8.55787215,4347.2,4347.1,3.513]
["bitfinex","ETHUSD",1755733152954,9.02247215,4347.2,4347.1,3.513]
["bitfinex","ETHUSD",1755733154568,9.02247215,4347.2,4347.1,0.001]
["bitfinex","ETHUSD",1755733154773,9.02247215,4347.2,4347.1,3.513]
["bitfinex","ETHUSD",1755733155975,12.02247215,4347.2,4347.1,3.513]
["bitfinex","ETHUSD",1755733158594,3.66,4347.1,4346.3,0.001]
["bitfinex","ETHUSD",1755733158799,11.57057215,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755733159003,12.23057215,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755733159311,12.69517215,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755733160004,3.66,4346.3,4346.0,3.512]
["bitfinex","ETHUSD",1755733160193,12.23057215,4346.1,4346.0,3.512]
["bitfinex","ETHUSD",1755733160507,3.66,4346.0,4345.9,3.513]
["bitfinex","ETHUSD",1755733160695,4.46150736,4346.0,4345.9,3.513]
["bitfinex","ETHUSD",1755733162374,4.46150736,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1755733163511,3.80150736,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1755733163815,4.46150736,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1755733167110,3.80150736,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1755733167827,4.46150736,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1755733172305,0.66,4345.9,4345.6,3.513]
["bitfinex","ETHUSD",1755733172501,3.9755,4345.7,4345.6,3.513]
["bitfinex","ETHUSD",1755733172927,3.99690736,4345.7,4345.6,3.513]
["bitfinex","ETHUSD",1755733173514,0.99690736,4345.7,4345.6,3.513]
["bitfinex","ETHUSD",1755733173714,0.66,4345.6,4345.4,0.001]
["bitfinex","ETHUSD",1755733173910,0.66,4345.6,4345.5,3.514]
["bitfinex","ETHUSD",1755733175339,11.91507215,4345.6,4345.5,3.514]
["bitfinex","ETHUSD",1755733176047,11.25507215,4345.6,4345.5,3.514]
["bitfinex","ETHUSD",1755733177041,11.91507215,4345.6,4345.5,3.514]
["bitfinex","ETHUSD",1755733180234,12.04567215,4345.6,4345.5,3.514]
["bitfinex","ETHUSD",1755733181947,0.002,4346.0,4345.5,3.8273]
["bitfinex","ETHUSD",1755733182245,3.0,4345.9,4345.6,0.49391178]
["bitfinex","ETHUSD",1755733182448,3.0,4345.9,4345.8,0.3133]
["bitfinex","ETHUSD",1755733182942,3.0,4345.9,4345.8,0.8994]
["bitfinex","ETHUSD",1755733192450,3.0,4345.9,4345.8,4.4114]
["bitfinex","ETHUSD",1755733192845,3.9518,4345.9,4345.8,0.1152]
["bitfinex","ETHUSD",1755733193043,0.66,4345.8,4345.6,3.512]
["bitfinex","ETHUSD",1755733193258,12.22827951,4345.7,4345.6,3.512]
["bitfinex","ETHUSD",1755733193460,12.78737215,4345.7,4345.6,3.512]
["bitfinex","ETHUSD",1755733194571,12.32207215,4345.7,4345.6,3.512]
["bitfinex","ETHUSD",1755733194772,0.1152,4345.7,4345.6,4.2962]
["bitfinex","ETHUSD",1755733194957,3.002,4346.0,4345.6,4.2962]
["bitfinex","ETHUSD",1755733195284,3.002,4346.0,4345.7,0.92373125]
["bitfinex","ETHUSD",1755733195454,3.002,4346.0,4345.9,0.4285]
["bitfinex","ETHUSD",1755733195773,3.002,4346.0,4345.9,0.8994]
["bitfinex","ETHUSD",1755733200378,3.002,4346.0,4345.9,0.4285]
["bitfinex","ETHUSD",1755733200591,3.002,4346.0,4345.9,0.1152]
["bitfinex","ETHUSD",1755733200592,4.12570736,4346.0,4345.9,0.1152]
["bitfinex","ETHUSD",1755733200895,0.66,4345.9,4345.6,3.511]
["bitfinex","ETHUSD",1755733201186,11.92387215,4345.7,4345.6,3.511]
["bitfinex","ETHUSD",1755733201344,11.37027215,4345.7,4345.6,3.511]
["bitfinex","ETHUSD",1755733201541,11.37027215,4345.7,4345.6,3.8243]
["bitfinex","ETHUSD",1755733202472,0.002,4346.0,4345.6,4.79543134]
["bitfinex","ETHUSD",1755733202777,8.25507215,4345.7,4345.6,4.32453134]
["bitfinex","ETHUSD",1755733202962,8.25507215,4345.7,4345.6,4.79543134]
["bitfinex","ETHUSD",1755733205673,0.002,4346.0,4345.6,4.79543134]
["bitfinex","ETHUSD",1755733205674,3.0,4345.9,4345.6,4.79543134]
["bitfinex","ETHUSD",1755733205852,3.0,4345.9,4345.7,0.50275438]
["bitfinex","ETHUSD",1755733206051,3.0,4345.9,4345.8,0.3133]
["bitfinex","ETHUSD",1755733206257,3.0,4345.9,4345.8,0.7842]
["bitfinex","ETHUSD",1755733207958,0.002,4346.0,4345.8,0.7842]
["bitfinex","ETHUSD",1755733208181,0.002,4346.0,4345.9,0.95069544]
["bitfinex","ETHUSD",1755733208362,0.002,4346.0,4345.9,1.26399544]
["bitfinex","ETHUSD",1755733209796,0.002,4346.0,4345.9,3.70322498]
["bitfinex","ETHUSD",1755733210095,0.002,4346.0,4345.9,6.70322498]
["bitfinex","ETHUSD",1755733210295,0.002,4346.0,4345.9,6.68021479]
["bitfinex","ETHUSD",1755733210594,0.002,4346.0,4345.9,4.37919544]
["bitfinex","ETHUSD",1755733210793,8.25707215,4346.0,4345.9,4.89019544]
["bitfinex","ETHUSD",1755733211090,8.25707215,4346.0,4345.9,3.6262]
["bitfinex","ETHUSD",1755733211278,8.55387215,4346.0,4345.9,3.6262]
["bitfinex","ETHUSD",1755733211491,8.25707215,4346.0,4345.9,3.6262]
["bitfinex","ETHUSD",1755733211878,8.55387215,4346.0,4345.9,3.6262]
["bitfinex","ETHUSD",1755733212601,8.25707215,4346.0,4345.9,3.6262]
["bitfinex","ETHUSD",1755733213107,8.55387215,4346.0,4345.9,3.6262]
["bitfinex","ETHUSD",1755733213319,8.25707215,4346.0,4345.9,3.9283]
["bitfinex","ETHUSD",1755733213602,0.002,4346.0,4345.9,4.63363]
["bitfinex","ETHUSD",1755733213772,0.002,4346.0,4345.9,4.74883]
["bitfinex","ETHUSD",1755733215726,0.2988,4346.0,4345.9,3.6262]
["bitfinex","ETHUSD",1755733216018,0.751,4346.0,4345.9,3.6262]
["bitfinex","ETHUSD",1755733217480,0.2988,4346.0,4345.9,3.6262]
["bitfinex","ETHUSD",1755733219253,0.002,4346.0,4345.9,3.9283]
["bitfinex","ETHUSD",1755733219556,0.002,4346.0,4345.9,4.75123118]
["bitfinex","ETHUSD",1755733219703,0.002,4346.0,4345.9,4.77424137]
["bitfinex","ETHUSD",1755733220028,0.002,4346.0,4345.9,7.07526072]
["bitfinex","ETHUSD",1755733220330,0.002,4346.0,4345.9,4.75123118]
["bitfinex","ETHUSD",1755733220844,0.002,4346.0,4345.9,4.77424137]
["bitfinex","ETHUSD",1755733221003,0.002,4346.0,4345.9,7.07526072]
["bitfinex","ETHUSD",1755733221332,0.002,4346.0,4345.9,7.05225053]
["bitfinex","ETHUSD",1755733221636,0.002,4346.0,4345.9,4.75123118]
["bitfinex","ETHUSD",1755733221941,0.002,4346.0,4345.9,7.07526072]
["bitfinex","ETHUSD",1755733222145,0.002,4346.0,4345.9,7.05225053]
["bitfinex","ETHUSD",1755733222841,0.002,4346.0,4345.9,4.75123118]
["bitfinex","ETHUSD",1755733223043,0.002,4346.0,4345.9,4.84346318]
["bitfinex","ETHUSD",1755733223238,0.002,4346.0,4345.9,7.14448253]
["bitfinex","ETHUSD",1755733223438,0.002,4346.0,4345.9,4.84346318]
["bitfinex","ETHUSD",1755733224021,0.002,4346.0,4345.9,7.14448253]
["bitfinex","ETHUSD",1755733225537,0.002,4346.0,4345.9,4.84346318]
["bitfinex","ETHUSD",1755733226918,0.002,4346.0,4345.9,7.14448253]
["bitfinex","ETHUSD",1755733228162,0.002,4346.0,4345.9,0.60266318]
["bitfinex","ETHUSD",1755733228455,0.002,4346.0,4345.9,4.019532]
["bitfinex","ETHUSD",1755733228659,0.002,4346.0,4345.9,6.77126154]
["bitfinex","ETHUSD",1755733228849,0.002,4346.0,4345.9,6.74825135]
["bitfinex","ETHUSD",1755733239689,0.002,4346.0,4345.9,6.92314245]
["bitfinex","ETHUSD",1755733240289,0.002,4346.0,4345.9,18.82980144]
["bitfinex","ETHUSD",1755733240461,0.002,4346.0,4345.9,20.94299137]
["bitfinex","ETHUSD",1755733241586,0.002,4346.0,4345.9,12.69633238]
["bitfinex","ETHUSD",1755733255991,0.002,4346.0,4345.9,12.52144128]
["bitfinex","ETHUSD",1755733257113,0.002,4346.0,4345.9,12.69833627]
["bitfinex","ETHUSD",1755733260594,0.002,4346.0,4345.9,12.27063627]
["bitfinex","ETHUSD",1755733260808,0.002,4346.0,4345.9,12.73493627]
["bitfinex","ETHUSD",1755733262314,0.002,4346.0,4345.9,12.27063627]
["bitfinex","ETHUSD",1755733262517,0.002,4346.0,4345.9,10.15744634]
["bitfinex","ETHUSD",1755733262897,0.002,4346.0,4345.9,10.62174634]
["bitfinex","ETHUSD",1755733263099,0.002,4346.0,4345.9,11.91413076]
["bitfinex","ETHUSD",1755733266050,0.7686,4346.0,4345.9,6.89432699]
["bitfinex","ETHUSD",1755733266211,0.7686,4346.0,4345.9,3.89432699]
["bitfinex","ETHUSD",1755733267129,0.7686,4346.0,4345.9,0.207432]
["bitfinex","ETHUSD",1755733267327,0.7686,4346.0,4345.9,3.715432]
["bitfinex","ETHUSD",1755733267529,0.7686,4346.0,4345.9,0.207432]
["bitfinex","ETHUSD",1755733267697,0.7686,4346.0,4345.9,0.1152]
["bitfinex","ETHUSD",1755733267903,0.7686,4346.0,4345.8,3.508]
["bitfinex","ETHUSD",1755733268099,8.71525899,4345.9,4345.8,3.508]
["bitfinex","ETHUSD",1755733268325,9.01325899,4345.9,4345.8,3.508]
["bitfinex","ETHUSD",1755733268524,9.01325899,4345.9,4345.8,3.6232]
["bitfinex","ETHUSD",1755733272141,9.01325899,4345.9,4345.8,0.1152]
["bitfinex","ETHUSD",1755733275832,9.01325899,4345.9,4345.6,3.6242]
["bitfinex","ETHUSD",1755733276131,0.48290736,4345.8,4345.6,0.1162]
["bitfinex","ETHUSD",1755733276338,0.2905,4345.7,4345.6,3.6252]
["bitfinex","ETHUSD",1755733276538,0.752,4345.7,4345.6,3.6252]
["bitfinex","ETHUSD",1755733287764,1.412,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755733288053,3.66,4345.6,4345.4,0.001]
["bitfinex","ETHUSD",1755733288357,12.21856635,4345.5,4345.4,0.001]
["bitfinex","ETHUSD",1755733288569,12.65865899,4345.5,4345.4,0.001]
["bitfinex","ETHUSD",1755733290667,16.16765899,4345.5,4345.4,0.001]
["bitfinex","ETHUSD",1755733291751,3.66,4345.4,4345.0,0.001]
["bitfinex","ETHUSD",1755733292069,12.19715899,4345.1,4345.0,0.001]
["bitfinex","ETHUSD",1755733292240,15.82135899,4345.1,4345.0,0.001]
["bitfinex","ETHUSD",1755733292444,16.28285899,4345.1,4345.0,0.001]
["bitfinex","ETHUSD",1755733301493,0.1152,4345.1,4345.0,0.2965]
["bitfinex","ETHUSD",1755733301695,8.24665899,4345.1,4345.0,0.7362]
["bitfinex","ETHUSD",1755733301864,11.24665899,4345.1,4345.0,0.7362]
["bitfinex","ETHUSD",1755733302466,0.002,4345.5,4345.0,0.7362]
["bitfinex","ETHUSD",1755733302666,0.002,4345.5,4345.1,0.4397]
["bitfinex","ETHUSD",1755733302877,0.002,4345.5,4345.4,0.4107]
["bitfinex","ETHUSD",1755733303285,0.002,4345.5,4345.4,0.8504]
["bitfinex","ETHUSD",1755733304997,0.002,4345.5,4345.4,1.0046363]
["bitfinex","ETHUSD",1755733307406,0.002,4345.5,4345.4,1.02764914]
["bitfinex","ETHUSD",1755733307700,0.002,4345.5,4345.4,3.99777741]
["bitfinex","ETHUSD",1755733307903,0.002,4345.5,4345.4,1.71950614]
["bitfinex","ETHUSD",1755733308102,0.002,4345.5,4345.4,1.6964933]
["bitfinex","ETHUSD",1755733310208,0.002,4345.5,4345.4,1.102557]
["bitfinex","ETHUSD",1755733310415,0.002,4345.5,4345.4,1.542257]
["bitfinex","ETHUSD",1755733310924,0.002,4345.5,4345.4,0.8504]
["bitfinex","ETHUSD",1755733312023,0.002,4345.5,4345.4,0.942654]
["bitfinex","ETHUSD",1755733325245,0.002,4345.5,4345.4,0.502954]
["bitfinex","ETHUSD",1755733325417,0.002,4345.5,4345.4,1.34615074]
["bitfinex","ETHUSD",1755733330926,0.002,4345.5,4345.4,1.36916358]
["bitfinex","ETHUSD",1755733332021,0.002,4345.5,4345.4,1.34615074]
["bitfinex","ETHUSD",1755733333650,0.002,4345.5,4345.4,1.36916358]
["bitfinex","ETHUSD",1755733334817,0.002,4345.5,4345.4,1.34615074]
["bitfinex","ETHUSD",1755733339837,0.002,4345.5,4345.4,0.90645074]
["bitfinex","ETHUSD",1755733340037,0.002,4345.5,4345.4,0.61095074]
["bitfinex","ETHUSD",1755733340373,0.002,4345.5,4345.4,3.67554769]
["bitfinex","ETHUSD",1755733340770,0.002,4345.5,4345.4,7.22034769]
["bitfinex","ETHUSD",1755733340938,0.002,4345.5,4345.4,7.44335729]
["bitfinex","ETHUSD",1755733341141,0.002,4345.5,4345.4,11.63335728]
["bitfinex","ETHUSD",1755733341871,0.002,4345.5,4345.4,15.13935728]
["bitfinex","ETHUSD",1755733342570,0.002,4346.0,4345.8,0.66]
["bitfinex","ETHUSD",1755733342770,0.4523,4348.2,4346.7,8.24665899]
["bitfinex","ETHUSD",1755733343067,0.4523,4348.0,4346.9,8.24665899]
["bitfinex","ETHUSD",1755733343249,0.4523,4348.0,4347.0,5.80642586]
["bitfinex","ETHUSD",1755733343450,0.4523,4348.0,4347.1,1.40530849]
["bitfinex","ETHUSD",1755733343674,0.4523,4348.4,4347.4,0.2979]
["bitfinex","ETHUSD",1755733343974,0.4523,4349.1,4347.4,9.12712767]
["bitfinex","ETHUSD",1755733344176,0.4523,4349.1,4347.4,9.54652542]
["bitfinex","ETHUSD",1755733344390,0.4523,4349.1,4347.4,10.65882542]
["bitfinex","ETHUSD",1755733344682,0.4523,4349.1,4347.4,12.91993526]
["bitfinex","ETHUSD",1755733345647,0.4723,4349.8,4347.4,12.91993526]
["bitfinex","ETHUSD",1755733345849,0.02,4349.8,4349.3,8.24665899]
["bitfinex","ETHUSD",1755733346085,0.4723,4349.8,4349.4,3.505]
["bitfinex","ETHUSD",1755733346274,0.4723,4349.8,4349.5,3.505]
["bitfinex","ETHUSD",1755733346275,0.4523,4349.7,4349.5,3.505]
["bitfinex","ETHUSD",1755733346473,0.7581,4349.6,4349.5,3.505]
["bitfinex","ETHUSD",1755733350194,0.3058,4349.6,4349.5,3.505]
["bitfinex","ETHUSD",1755733350661,0.3058,4349.6,4349.5,3.6202]
["bitfinex","ETHUSD",1755733354076,0.3058,4349.6,4349.5,4.0725]
["bitfinex","ETHUSD",1755733356170,0.02,4349.8,4349.5,4.47975]
["bitfinex","ETHUSD",1755733356682,0.02,4349.8,4349.5,4.02745]
["bitfinex","ETHUSD",1755733357011,0.02,4349.8,4349.5,4.47975]
["bitfinex","ETHUSD",1755733357186,0.02,4349.8,4349.5,4.02745]
["bitfinex","ETHUSD",1755733357386,0.02,4349.8,4349.5,4.48175]
["bitfinex","ETHUSD",1755733357587,0.02,4349.8,4349.6,0.44334427]
["bitfinex","ETHUSD",1755733357802,0.1524,4349.7,4349.6,0.44334427]
["bitfinex","ETHUSD",1755733358111,0.1524,4349.7,4349.6,3.503]
["bitfinex","ETHUSD",1755733358903,0.02,4349.8,4349.6,3.503]
["bitfinex","ETHUSD",1755733359110,0.02,4349.8,4349.6,3.8009]
["bitfinex","ETHUSD",1755733360418,0.02,4349.8,4349.6,4.2552]
["bitfinex","ETHUSD",1755733360587,0.1524,4349.7,4349.6,0.4543]
["bitfinex","ETHUSD",1755733360787,0.1524,4349.7,4349.6,3.502]
["bitfinex","ETHUSD",1755733361395,0.5947,4349.7,4349.6,3.502]
["bitfinex","ETHUSD",1755733361895,8.84135899,4349.7,4349.5,0.806469]
["bitfinex","ETHUSD",1755733362101,8.39905899,4349.7,4349.6,3.502]
["bitfinex","ETHUSD",1755733362701,8.84135899,4349.7,4349.6,3.502]
["bitfinex","ETHUSD",1755733363022,8.84135899,4349.7,4349.6,3.6172]
["bitfinex","ETHUSD",1755733363023,0.1524,4349.7,4349.6,3.6172]
["bitfinex","ETHUSD",1755733363523,0.5947,4349.7,4349.6,3.6172]
["bitfinex","ETHUSD",1755733366345,0.1524,4349.7,4349.6,3.6172]
["bitfinex","ETHUSD",1755733366862,0.1544,4349.7,4349.6,3.6172]
["bitfinex","ETHUSD",1755733370853,0.002,4349.7,4349.6,3.6172]
["bitfinex","ETHUSD",1755733371333,0.31,4349.7,4349.6,3.6172]
["bitfinex","ETHUSD",1755733373142,0.002,4349.7,4349.6,3.9157]
["bitfinex","ETHUSD",1755733373910,0.002,4349.7,4349.6,3.6172]
["bitfinex","ETHUSD",1755733375523,0.002,4349.7,4349.6,4.02474]
["bitfinex","ETHUSD",1755733375737,0.002,4349.7,4349.6,4.32324]
["bitfinex","ETHUSD",1755733376248,0.002,4349.7,4349.6,4.34623061]
["bitfinex","ETHUSD",1755733376453,0.002,4349.7,4349.6,4.80443061]
["bitfinex","ETHUSD",1755733378114,0.002,4349.7,4349.6,4.32324]
["bitfinex","ETHUSD",1755733378313,0.002,4349.7,4349.6,4.414401]
["bitfinex","ETHUSD",1755733378526,0.002,4349.7,4349.6,0.913401]
["bitfinex","ETHUSD",1755733378726,0.002,4349.7,4349.6,3.708361]
["bitfinex","ETHUSD",1755733379226,0.002,4349.7,4349.6,3.6162]
["bitfinex","ETHUSD",1755733379422,0.002,4349.7,4349.6,3.9147]
["bitfinex","ETHUSD",1755733381167,0.1621,4349.7,4349.6,0.1152]
["bitfinex","ETHUSD",1755733381330,3.0,4349.6,4347.9,0.001]
["bitfinex","ETHUSD",1755733381651,8.24665899,4349.3,4348.7,0.1152]
["bitfinex","ETHUSD",1755733381864,3.0,4349.4,4348.8,3.501]
["bitfinex","ETHUSD",1755733382035,3.0,4349.4,4349.2,0.1152]
["bitfinex","ETHUSD",1755733382235,11.87046635,4349.3,4349.2,0.1152]
["bitfinex","ETHUSD",1755733382543,11.84905899,4349.3,4349.2,0.1152]
["bitfinex","ETHUSD",1755733382865,11.96425899,4349.3,4349.0,3.501]
["bitfinex","ETHUSD",1755733383059,0.4423,4349.2,4348.9,3.501]
["bitfinex","ETHUSD",1755733383269,0.46370736,4349.1,4349.0,3.501]
["bitfinex","ETHUSD",1755733383444,0.64930736,4349.1,4349.0,3.501]
["bitfinex","ETHUSD",1755733383865,0.1856,4349.1,4349.0,3.501]
["bitfinex","ETHUSD",1755733384065,0.002,4349.7,4349.0,3.6162]
["bitfinex","ETHUSD",1755733384297,0.002,4349.7,4349.1,0.02299326]
["bitfinex","ETHUSD",1755733384455,0.02340736,4349.7,4349.1,0.48119326]
["bitfinex","ETHUSD",1755733384653,0.02340736,4349.7,4349.0,3.86262]
["bitfinex","ETHUSD",1755733384855,0.1856,4349.1,4348.4,0.4582]
["bitfinex","ETHUSD",1755733385084,0.1856,4349.1,4348.5,3.501]
["bitfinex","ETHUSD",1755733385282,0.1856,4349.1,4349.0,0.1152]
["bitfinex","ETHUSD",1755733385585,0.1856,4349.1,4349.0,3.6162]
["bitfinex","ETHUSD",1755733385994,0.002,4349.7,4349.0,4.3729]
["bitfinex","ETHUSD",1755733386195,0.02340736,4349.7,4349.0,4.3729]
["bitfinex","ETHUSD",1755733386357,0.02340736,4349.7,4349.5,0.1152]
["bitfinex","ETHUSD",1755733386558,0.02340736,4349.7,4349.6,3.501]
["bitfinex","ETHUSD",1755733386981,0.20900736,4349.7,4349.6,3.501]
["bitfinex","ETHUSD",1755733387650,0.65130736,4349.7,4349.6,3.501]
["bitfinex","ETHUSD",1755733388213,0.002,4349.7,4349.6,3.7995]
["bitfinex","ETHUSD",1755733388484,0.002,4349.7,4349.6,4.63765]
["bitfinex","ETHUSD",1755733388652,0.002,4349.7,4349.6,4.729816]
["bitfinex","ETHUSD",1755733395886,0.002,4349.7,4349.6,4.271616]
["bitfinex","ETHUSD",1755733397982,0.002,4349.7,4349.6,1.222916]
["bitfinex","ETHUSD",1755733398179,0.002,4349.7,4349.6,4.839116]
["bitfinex","ETHUSD",1755733398502,0.002,4349.7,4349.6,4.006866]
["bitfinex","ETHUSD",1755733398688,0.002,4349.7,4349.6,3.708366]
["bitfinex","ETHUSD",1755733399340,0.002,4349.7,4349.6,4.470166]
["bitfinex","ETHUSD",1755733399622,0.002,4349.7,4349.6,6.76922798]
["bitfinex","ETHUSD",1755733399785,0.002,4349.7,4349.6,8.50303193]
["bitfinex","ETHUSD",1755733401723,0.002,4349.7,4349.6,6.20396995]
["bitfinex","ETHUSD",1755733401898,0.002,4349.7,4349.6,4.470166]
["bitfinex","ETHUSD",1755733404592,0.002,4349.7,4349.6,6.76922798]
["bitfinex","ETHUSD",1755733405518,0.002,4349.7,4349.6,4.470166]
["bitfinex","ETHUSD",1755733407028,0.002,4349.7,4349.6,6.76922798]
["bitfinex","ETHUSD",1755733407505,0.002,4349.7,4349.6,4.017866]
["bitfinex","ETHUSD",1755733407708,0.002,4349.7,4349.6,7.17101458]
["bitfinex","ETHUSD",1755733408118,0.002,4349.7,4349.6,4.8719526]
["bitfinex","ETHUSD",1755733408894,0.002,4349.7,4349.6,4.4196526]
["bitfinex","ETHUSD",1755733409100,0.2876,4349.7,4349.6,4.1091526]
["bitfinex","ETHUSD",1755733409297,0.002,4349.7,4349.6,3.707366]
["bitfinex","ETHUSD",1755733409710,0.002,4349.7,4349.6,4.016866]
["bitfinex","ETHUSD",1755733409935,0.002,4349.7,4349.6,4.03985661]
["bitfinex","ETHUSD",1755733418242,0.002,4349.7,4349.6,4.21171649]
["bitfinex","ETHUSD",1755733418408,0.002,4349.7,4349.6,4.66401649]
["bitfinex","ETHUSD",1755733418609,0.002,4349.7,4349.6,5.95508404]
["bitfinex","ETHUSD",1755733418909,0.002,4349.7,4349.6,8.23115541]
["bitfinex","ETHUSD",1755733419332,0.002,4349.7,4349.6,5.47979343]
["bitfinex","ETHUSD",1755733419540,0.002,4349.7,4349.6,3.87922588]
["bitfinex","ETHUSD",1755733420045,0.2876,4349.7,4349.6,0.37922588]
["bitfinex","ETHUSD",1755733420345,0.2876,4349.7,4349.6,3.87922588]
["bitfinex","ETHUSD",1755733422777,0.002,4349.7,4349.6,3.87922588]
["bitfinex","ETHUSD",1755733422977,0.2976,4349.7,4349.6,3.87922588]
["bitfinex","ETHUSD",1755733426178,0.002,4349.7,4349.6,3.87922588]
["bitfinex","ETHUSD",1755733426380,0.002,4349.7,4349.6,4.26944769]
["bitfinex","ETHUSD",1755733429481,0.1751,4349.7,4349.6,4.26944769]
["bitfinex","ETHUSD",1755733429645,0.6155,4349.7,4349.6,3.87922588]
["bitfinex","ETHUSD",1755733429845,0.1751,4349.7,4349.6,3.87922588]
["bitfinex","ETHUSD",1755733430392,0.1751,4349.7,4349.6,0.207366]
["bitfinex","ETHUSD",1755733430571,8.86215899,4349.7,4349.6,0.092166]
["bitfinex","ETHUSD",1755733430884,8.86215899,4349.7,4349.6,3.5]
["bitfinex","ETHUSD",1755733431437,8.86215899,4349.7,4348.8,0.001]
["bitfinex","ETHUSD",1755733431636,0.46180736,4349.6,4349.2,0.691386]
["bitfinex","ETHUSD",1755733431867,0.1757,4349.3,4349.2,0.691386]
["bitfinex","ETHUSD",1755733432072,0.1757,4349.3,4349.2,4.191386]
["bitfinex","ETHUSD",1755733432260,0.6188,4349.3,4349.2,4.191386]
["bitfinex","ETHUSD",1755733434461,0.1757,4349.3,4349.2,4.191386]
["bitfinex","ETHUSD",1755733434661,0.1757,4349.3,4349.2,2.691386]
["bitfinex","ETHUSD",1755733438175,0.002,4349.7,4349.2,2.691386]
["bitfinex","ETHUSD",1755733438376,0.002,4349.7,4349.4,8.24665899]
["bitfinex","ETHUSD",1755733438691,0.002,4349.7,4349.5,3.5]
["bitfinex","ETHUSD",1755733439499,0.002,4349.7,4349.6,0.4451]
["bitfinex","ETHUSD",1755733440097,0.2976,4349.7,4349.6,0.4451]
["bitfinex","ETHUSD",1755733440409,0.002,4349.7,4349.6,0.7599]
["bitfinex","ETHUSD",1755733440564,0.002,4349.7,4349.6,0.8751]
["bitfinex","ETHUSD",1755733440768,0.002,4349.7,4349.6,1.77480061]
["bitfinex","ETHUSD",1755733441469,0.002,4349.7,4349.6,1.75181]
["bitfinex","ETHUSD",1755733442096,0.002,4349.7,4349.6,1.31261]
["bitfinex","ETHUSD",1755733442301,0.002,4349.7,4349.6,1.75181]
["bitfinex","ETHUSD",1755733442677,0.002,4349.7,4349.6,1.77480061]
["bitfinex","ETHUSD",1755733443396,0.002,4349.7,4349.6,4.07386259]
["bitfinex","ETHUSD",1755733444691,0.002,4349.7,4349.6,4.73386259]
["bitfinex","ETHUSD",1755733445271,0.02,4349.8,4349.7,5.29900912]
["bitfinex","ETHUSD",1755733445572,0.02,4349.8,4349.7,11.66125402]
["bitfinex","ETHUSD",1755733446869,0.02,4349.8,4349.7,12.32125402]
["bitfinex","ETHUSD",1755733447289,0.00134826,4349.8,4349.7,12.32125402]
["bitfinex","ETHUSD",1755733449304,0.00134826,4349.8,4349.7,12.41338102]
["bitfinex","ETHUSD",1755733449519,0.00334826,4349.8,4349.7,12.41338102]
["bitfinex","ETHUSD",1755733451491,0.00334826,4349.8,4349.7,12.18310402]
["bitfinex","ETHUSD",1755733451693,0.00334826,4349.8,4349.7,16.37310401]
["bitfinex","ETHUSD",1755733459442,0.4744,4351.0,4349.7,16.37310401]
["bitfinex","ETHUSD",1755733459645,3.0,4352.4,4350.9,2.29837504]
["bitfinex","ETHUSD",1755733459837,0.02140736,4352.3,4351.7,0.1152]
["bitfinex","ETHUSD",1755733460037,0.02140736,4352.3,4351.7,3.6142]
["bitfinex","ETHUSD",1755733461111,3.02140736,4352.3,4351.7,3.6142]
["bitfinex","ETHUSD",1755733461546,3.02140736,4352.3,4351.7,3.78941007]
["bitfinex","ETHUSD",1755733464221,3.02140736,4352.3,4351.7,3.81238959]
["bitfinex","ETHUSD",1755733464425,8.24665899,4352.0,4351.7,3.78941007]
["bitfinex","ETHUSD",1755733464940,8.24665899,4352.3,4351.7,3.78941007]
["bitfinex","ETHUSD",1755733465147,0.02140736,4352.2,4351.7,3.78941007]
["bitfinex","ETHUSD",1755733465961,0.02140736,4352.2,4351.7,3.6142]
["bitfinex","ETHUSD",1755733472058,0.002,4352.3,4351.7,3.63717952]
["bitfinex","ETHUSD",1755733472267,0.002,4352.3,4351.7,4.305127]
["bitfinex","ETHUSD",1755733473264,0.002,4352.3,4351.7,4.91413781]
["bitfinex","ETHUSD",1755733473464,0.002,4352.3,4351.7,5.49073781]
["bitfinex","ETHUSD",1755733473636,0.002,4352.3,4351.7,7.78869033]
["bitfinex","ETHUSD",1755733474266,0.002,4352.3,4351.7,5.49073781]
["bitfinex","ETHUSD",1755733474840,0.002,4352.3,4351.7,7.78869033]
["bitfinex","ETHUSD",1755733476566,0.002,4352.3,4351.7,5.49073781]
["bitfinex","ETHUSD",1755733477761,0.002,4352.3,4351.7,7.78869033]
["bitfinex","ETHUSD",1755733479061,0.02,4351.8,4351.7,7.78869033]
["bitfinex","ETHUSD",1755733479968,0.02,4351.8,4351.7,8.62377963]
["bitfinex","ETHUSD",1755733480152,0.02,4351.8,4351.7,11.62377963]
["bitfinex","ETHUSD",1755733480352,0.02,4351.8,4351.7,8.12477963]
["bitfinex","ETHUSD",1755733480874,0.02,4351.8,4351.7,11.62277963]
["bitfinex","ETHUSD",1755733483877,0.022,4351.8,4351.7,11.62277963]
["bitfinex","ETHUSD",1755733487845,0.022,4351.8,4351.7,4.70542711]
["bitfinex","ETHUSD",1755733488050,0.121,4351.8,4351.7,10.20897963]
["bitfinex","ETHUSD",1755733488469,0.022,4351.8,4351.7,10.20897963]
["bitfinex","ETHUSD",1755733488672,0.022,4351.8,4351.7,19.21623862]
["bitfinex","ETHUSD",1755733488869,0.022,4351.8,4351.7,19.87623862]
["bitfinex","ETHUSD",1755733489550,0.022,4351.8,4351.7,11.62957963]
["bitfinex","ETHUSD",1755733489754,0.022,4351.8,4351.7,19.87623862]
["bitfinex","ETHUSD",1755733490576,0.121,4351.8,4351.7,6.71197963]
["bitfinex","ETHUSD",1755733490763,0.4582,4351.8,4351.7,4.187927]
["bitfinex","ETHUSD",1755733491257,0.4582,4351.8,4351.7,0.690927]
["bitfinex","ETHUSD",1755733491453,0.4582,4351.8,4351.7,3.497]
["bitfinex","ETHUSD",1755733491758,0.4582,4351.8,4351.5,0.690982]
["bitfinex","ETHUSD",1755733491959,0.3372,4351.7,4351.5,0.690982]
["bitfinex","ETHUSD",1755733492199,0.3372,4351.7,4351.6,3.497]
["bitfinex","ETHUSD",1755733492368,0.4362,4351.7,4351.6,3.497]
["bitfinex","ETHUSD",1755733492891,0.4362,4351.7,4351.6,3.9332]
["bitfinex","ETHUSD",1755733494694,0.099,4351.7,4351.6,3.9332]
["bitfinex","ETHUSD",1755733498096,0.4386,4351.7,4351.6,3.9332]
["bitfinex","ETHUSD",1755733498472,0.022,4351.8,4351.6,3.9332]
["bitfinex","ETHUSD",1755733498793,0.022,4351.8,4351.7,0.02297952]
["bitfinex","ETHUSD",1755733499161,0.022,4351.8,4351.7,0.11510352]
["bitfinex","ETHUSD",1755733500297,0.022,4351.8,4351.7,0.80154538]
["bitfinex","ETHUSD",1755733500468,0.022,4351.8,4351.7,1.23106586]
["bitfinex","ETHUSD",1755733501158,0.022,4351.8,4351.7,1.34626586]
["bitfinex","ETHUSD",1755733501562,0.022,4351.8,4351.7,0.89376586]
["bitfinex","ETHUSD",1755733502000,0.022,4351.8,4351.7,0.58566586]
["bitfinex","ETHUSD",1755733504599,0.0278,4351.8,4351.7,0.58566586]
["bitfinex","ETHUSD",1755733504897,0.0278,4351.8,4351.7,0.207324]
["bitfinex","ETHUSD",1755733505401,0.022,4351.8,4351.7,0.207324]
["bitfinex","ETHUSD",1755733505769,0.0278,4351.8,4351.7,0.207324]
["bitfinex","ETHUSD",1755733506298,0.022,4351.8,4351.7,0.207324]
["bitfinex","ETHUSD",1755733506691,0.022,4351.8,4351.7,0.967924]
["bitfinex","ETHUSD",1755733506872,0.022,4351.8,4351.7,1.43154791]
["bitfinex","ETHUSD",1755733508997,0.022,4351.8,4351.7,4.43154791]
["bitfinex","ETHUSD",1755733509178,0.022,4351.8,4351.7,4.45452743]
["bitfinex","ETHUSD",1755733518217,0.022,4351.8,4351.7,4.43154791]
["bitfinex","ETHUSD",1755733518387,0.121,4351.8,4351.7,3.67094791]
["bitfinex","ETHUSD",1755733519385,0.1234,4351.8,4351.7,0.67094791]
["bitfinex","ETHUSD",1755733519611,0.1234,4351.8,4351.7,3.704324]
["bitfinex","ETHUSD",1755733520640,8.70495899,4351.8,4351.7,0.092124]
["bitfinex","ETHUSD",1755733520808,8.70495899,4351.8,4351.7,3.497]
["bitfinex","ETHUSD",1755733523339,8.70495899,4351.8,4351.1,0.691072]
["bitfinex","ETHUSD",1755733523517,8.36185899,4351.5,4351.2,3.496]
["bitfinex","ETHUSD",1755733523721,0.3158,4351.3,4351.2,3.496]
["bitfinex","ETHUSD",1755733524344,0.4384,4351.3,4351.2,3.496]
["bitfinex","ETHUSD",1755733524839,0.3158,4351.3,4351.2,3.496]
["bitfinex","ETHUSD",1755733526133,0.1152,4351.5,4351.2,3.496]
["bitfinex","ETHUSD",1755733526438,0.1152,4351.7,4351.2,3.9448]
["bitfinex","ETHUSD",1755733526640,0.02140736,4351.6,4351.2,3.6186]
["bitfinex","ETHUSD",1755733526844,0.099,4351.3,4351.2,3.6186]
["bitfinex","ETHUSD",1755733527720,0.02140736,4351.6,4351.2,3.9213]
["bitfinex","ETHUSD",1755733528047,0.1152,4351.7,4351.2,4.4853]
["bitfinex","ETHUSD",1755733528239,0.02140736,4351.6,4351.2,4.4853]
["bitfinex","ETHUSD",1755733529010,0.02140736,4351.6,4351.2,4.0365]
["bitfinex","ETHUSD",1755733529225,0.02140736,4351.6,4351.3,0.4488]
["bitfinex","ETHUSD",1755733529444,0.022,4351.8,4351.5,0.3027]
["bitfinex","ETHUSD",1755733529653,0.022,4351.8,4351.6,3.497]
["bitfinex","ETHUSD",1755733529823,0.022,4351.8,4351.6,0.092126]
["bitfinex","ETHUSD",1755733529824,0.099,4351.7,4351.6,0.092126]
["bitfinex","ETHUSD",1755733530030,0.099,4351.7,4351.6,3.592126]
["bitfinex","ETHUSD",1755733530215,0.099,4351.7,4351.1,0.4488]
["bitfinex","ETHUSD",1755733530549,0.099,4351.7,4351.6,0.690941]
["bitfinex","ETHUSD",1755733530757,0.099,4351.7,4351.6,4.190941]
["bitfinex","ETHUSD",1755733530944,0.022,4351.8,4351.6,4.493641]
["bitfinex","ETHUSD",1755733531151,0.022,4351.8,4351.6,4.942441]
["bitfinex","ETHUSD",1755733531929,0.022,4351.8,4351.6,4.2515]
["bitfinex","ETHUSD",1755733532133,0.022,4351.8,4351.6,3.8027]
["bitfinex","ETHUSD",1755733532448,0.022,4351.8,4351.7,0.690941]
["bitfinex","ETHUSD",1755733532654,0.022,4351.8,4351.7,3.499]
["bitfinex","ETHUSD",1755733532655,8.60905899,4351.8,4351.7,3.499]
["bitfinex","ETHUSD",1755733533754,8.60905899,4351.8,4351.7,3.5]
["bitfinex","ETHUSD",1755733536761,8.60905899,4351.8,4351.7,3.499]
["bitfinex","ETHUSD",1755733537662,8.60905899,4351.8,4351.0,0.692109]
["bitfinex","ETHUSD",1755733537865,8.24665899,4351.1,4351.0,0.692109]
["bitfinex","ETHUSD",1755733538067,8.56055899,4351.1,4351.0,3.5]
["bitfinex","ETHUSD",1755733538948,8.68575899,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1755733539366,8.80095899,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1755733539571,8.67575899,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1755733539771,0.4291,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1755733540350,0.5543,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1755733540553,12.98136635,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1755733540754,3.66,4351.0,4350.5,0.001]
["bitfinex","ETHUSD",1755733540967,9.32985899,4350.6,4350.5,0.001]
["bitfinex","ETHUSD",1755733541158,12.83085899,4350.6,4350.5,0.001]
["bitfinex","ETHUSD",1755733541478,15.96115899,4350.6,4350.5,0.001]
["bitfinex","ETHUSD",1755733542041,3.66,4350.5,4350.1,0.001]
["bitfinex","ETHUSD",1755733542244,12.32985899,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1755733542545,15.83185899,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1755733545289,15.94814013,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1755733545449,15.83185899,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1755733547366,15.83315899,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1755733552793,3.4232,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1755733553000,3.4232,4350.2,4350.1,0.3081]
["bitfinex","ETHUSD",1755733553001,3.1152,4350.2,4350.1,0.3081]
["bitfinex","ETHUSD",1755733553167,3.79660736,4350.2,4350.1,0.7375]
["bitfinex","ETHUSD",1755733553969,3.79660736,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1755733555772,7.29660736,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1755733555974,7.2752,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1755733556188,6.6152,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1755733556499,15.52185899,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1755733558203,12.02185899,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1755733558498,15.52185899,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1755733559092,15.52185899,4350.2,4350.1,0.7375]
["bitfinex","ETHUSD",1755733560191,14.86185899,4350.2,4350.1,0.7375]
["bitfinex","ETHUSD",1755733560498,3.1152,4350.2,4350.1,0.7375]
["bitfinex","ETHUSD",1755733561070,0.1152,4350.2,4350.1,0.7375]
["bitfinex","ETHUSD",1755733561696,0.13660736,4350.2,4350.1,0.7375]
["bitfinex","ETHUSD",1755733561895,0.13660736,4350.2,4350.1,0.3081]
["bitfinex","ETHUSD",1755733562107,0.13660736,4350.2,4350.1,0.7375]
["bitfinex","ETHUSD",1755733565516,8.36185899,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1755733565717,15.62085899,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1755733566393,12.12085899,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1755733566597,15.62085899,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1755733567518,15.52185899,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1755733570483,15.52185899,4350.2,4350.1,0.7375]
["bitfinex","ETHUSD",1755733570733,15.52085899,4350.2,4350.1,0.7375]
["bitfinex","ETHUSD",1755733571398,3.1152,4350.2,4350.1,0.7375]
["bitfinex","ETHUSD",1755733571601,7.3732,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1755733571923,7.2742,4350.2,4350.1,0.3005]
["bitfinex","ETHUSD",1755733572220,3.1152,4350.2,4350.1,0.7699]
["bitfinex","ETHUSD",1755733572417,3.13660736,4350.2,4350.1,0.7699]
["bitfinex","ETHUSD",1755733575026,3.13660736,4350.2,4350.1,0.3005]
["bitfinex","ETHUSD",1755733575324,3.13660736,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1755733576891,3.80000736,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1755733577408,7.29900736,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1755733577615,7.2776,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1755733578903,7.6172,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1755733584445,7.2776,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1755733585146,3.7786,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1755733585321,7.29900736,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1755733585524,7.2776,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1755733586547,3.1152,4350.2,4350.1,0.7699]
["bitfinex","ETHUSD",1755733586849,14.88226635,4350.2,4350.1,0.7699]
["bitfinex","ETHUSD",1755733587147,14.95985899,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1755733587349,3.8742,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1755733587655,15.26988635,4350.2,4350.1,0.7699]
["bitfinex","ETHUSD",1755733587852,15.90847899,4350.2,4350.1,0.7699]
["bitfinex","ETHUSD",1755733590955,15.90847899,4350.2,4350.1,0.3005]
["bitfinex","ETHUSD",1755733591255,15.90847899,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1755733592167,15.90847899,4350.2,4350.1,0.7699]
["bitfinex","ETHUSD",1755733593576,12.40947899,4350.2,4350.1,0.7699]
["bitfinex","ETHUSD",1755733593744,15.90847899,4350.2,4350.1,0.7699]
["bitfinex","ETHUSD",1755733597686,7.66182,4350.2,4350.1,0.7699]
["bitfinex","ETHUSD",1755733598673,7.66182,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1755733598872,7.95642,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1755733601168,7.66182,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1755733601375,7.66182,4350.2,4350.1,0.3129]
["bitfinex","ETHUSD",1755733601929,7.66182,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1755733605171,7.76082,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1755733605372,8.09802,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1755733606939,3.66,4350.1,4349.8,0.02]
["bitfinex","ETHUSD",1755733607168,12.33175899,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1755733607441,12.45986127,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1755733608340,12.67322121,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1755733610281,9.67322121,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1755733610466,13.06084121,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1755733610979,15.89984121,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1755733611180,16.55984121,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1755733612442,16.55804121,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1755733613484,13.42993893,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1755733614167,16.42993893,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1755733615279,16.43093893,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1755733615579,16.43093893,4349.9,4349.8,0.021]
["bitfinex","ETHUSD",1755733615767,18.85393893,4349.9,4349.8,0.021]
["bitfinex","ETHUSD",1755733615963,16.2506763,4349.9,4349.8,0.021]
["bitfinex","ETHUSD",1755733616454,16.12283893,4349.9,4349.8,0.021]
["bitfinex","ETHUSD",1755733619498,16.12283893,4349.9,4349.6,0.001]
["bitfinex","ETHUSD",1755733619499,3.66,4349.8,4349.6,0.001]
["bitfinex","ETHUSD",1755733619706,7.18140736,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755733619980,7.16,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755733628361,7.37299132,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755733629070,7.37299547,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755733629270,7.76061547,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755733630415,7.88849571,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755733632013,37.88849571,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755733632222,37.88850881,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755733637021,3.66,4349.6,4349.2,0.001]
["bitfinex","ETHUSD",1755733637350,12.02185899,4349.3,4349.2,0.001]
["bitfinex","ETHUSD",1755733637491,15.8627478,4349.3,4349.2,0.001]
["bitfinex","ETHUSD",1755733640925,15.2027478,4349.3,4349.2,0.001]
["bitfinex","ETHUSD",1755733641529,0.58721133,4349.6,4349.2,0.001]
["bitfinex","ETHUSD",1755733641714,0.002,4350.2,4349.2,0.001]
["bitfinex","ETHUSD",1755733641920,0.002,4350.2,4349.2,0.9181649]
["bitfinex","ETHUSD",1755733642116,3.66,4350.0,4349.2,0.9181649]
["bitfinex","ETHUSD",1755733642440,3.0,4349.8,4349.2,0.093199]
["bitfinex","ETHUSD",1755733642737,0.02140736,4349.7,4349.2,0.093199]
["bitfinex","ETHUSD",1755733643787,0.02140736,4349.7,4349.2,8.33985799]
["bitfinex","ETHUSD",1755733644109,0.002,4350.2,4349.6,8.24665899]
["bitfinex","ETHUSD",1755733644489,0.02340736,4350.2,4349.6,8.24665899]
["bitfinex","ETHUSD",1755733644923,0.02340736,4350.2,4349.7,0.092175]
["bitfinex","ETHUSD",1755733645523,3.02340736,4350.2,4349.7,0.092175]
["bitfinex","ETHUSD",1755733645721,0.02340736,4350.2,4349.7,0.092175]
["bitfinex","ETHUSD",1755733651457,0.1152,4349.8,4349.7,0.092175]
["bitfinex","ETHUSD",1755733655079,0.002,4350.2,4349.7,0.092175]
["bitfinex","ETHUSD",1755733655283,0.002,4350.2,4349.9,8.24665899]
["bitfinex","ETHUSD",1755733655954,0.002,4350.2,4349.9,8.53624205]
["bitfinex","ETHUSD",1755733657182,0.002,4350.2,4349.9,0.28958306]
["bitfinex","ETHUSD",1755733658055,0.02340736,4350.2,4349.9,0.1172]
["bitfinex","ETHUSD",1755733658255,0.1152,4350.0,4349.9,0.1172]
["bitfinex","ETHUSD",1755733660883,0.13660736,4350.0,4349.6,0.001]
["bitfinex","ETHUSD",1755733661076,0.13660736,4350.0,4349.7,0.1172]
["bitfinex","ETHUSD",1755733661077,0.02140736,4350.0,4349.7,0.1172]
["bitfinex","ETHUSD",1755733661586,0.1152,4349.8,4349.7,0.1172]
["bitfinex","ETHUSD",1755733662356,0.1152,4349.8,4349.6,0.001]
["bitfinex","ETHUSD",1755733662564,0.02140736,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755733662767,0.02140736,4349.7,4349.6,0.1182]
["bitfinex","ETHUSD",1755733667786,0.02140736,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755733681979,4.17940736,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755733682191,7.52074652,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755733682513,37.49933916,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755733683724,3.66,4349.2,4348.8,0.021]
["bitfinex","ETHUSD",1755733684029,8.90665899,4349.0,4348.8,0.021]
["bitfinex","ETHUSD",1755733684309,9.02185899,4349.0,4348.8,0.021]
["bitfinex","ETHUSD",1755733684609,9.23517345,4349.0,4348.8,0.021]
["bitfinex","ETHUSD",1755733685023,9.02185899,4349.0,4348.8,0.021]
["bitfinex","ETHUSD",1755733686942,12.02185899,4349.0,4348.8,0.021]
["bitfinex","ETHUSD",1755733690871,33.66,4348.9,4348.8,0.021]
["bitfinex","ETHUSD",1755733691076,3.66,4348.7,4348.0,0.001]
["bitfinex","ETHUSD",1755733691277,0.66,4348.3,4348.0,0.001]
["bitfinex","ETHUSD",1755733691435,12.02185899,4348.1,4348.0,0.001]
["bitfinex","ETHUSD",1755733692786,12.13599582,4348.1,4348.0,0.001]
["bitfinex","ETHUSD",1755733692982,42.13599582,4348.1,4348.0,0.001]
["bitfinex","ETHUSD",1755733694051,42.13599582,4348.1,4345.5,0.09226]
["bitfinex","ETHUSD",1755733694365,8.90665899,4346.9,4345.5,0.09226]
["bitfinex","ETHUSD",1755733694541,12.51985899,4346.9,4345.1,0.001]
["bitfinex","ETHUSD",1755733694873,12.51985899,4346.9,4345.2,0.26518607]
["bitfinex","ETHUSD",1755733697144,12.51985899,4346.9,4345.2,0.17291507]
["bitfinex","ETHUSD",1755733699060,12.51985899,4346.9,4346.3,0.001]
["bitfinex","ETHUSD",1755733701069,8.24665899,4347.9,4346.3,0.001]
["bitfinex","ETHUSD",1755733701396,3.52040736,4347.8,4346.4,3.0]
["bitfinex","ETHUSD",1755733701564,3.499,4347.7,4346.4,3.02300754]
["bitfinex","ETHUSD",1755733701770,0.02140736,4347.6,4346.4,3.02300754]
["bitfinex","ETHUSD",1755733701970,0.66,4347.4,4346.8,0.021]
["bitfinex","ETHUSD",1755733702205,0.02140736,4347.3,4346.8,0.021]
["bitfinex","ETHUSD",1755733702702,0.68140736,4347.3,4346.8,0.021]
["bitfinex","ETHUSD",1755733706972,0.02140736,4347.3,4346.8,0.021]
["bitfinex","ETHUSD",1755733707208,0.66,4347.2,4346.8,0.021]
["bitfinex","ETHUSD",1755733707407,0.02140736,4347.1,4346.8,0.021]
["bitfinex","ETHUSD",1755733708394,0.02140736,4347.3,4346.8,0.021]
["bitfinex","ETHUSD",1755733709983,3.499,4347.5,4346.8,0.021]
["bitfinex","ETHUSD",1755733710192,3.499,4347.8,4346.8,0.021]
["bitfinex","ETHUSD",1755733710394,0.68140736,4347.7,4346.8,0.021]
["bitfinex","ETHUSD",1755733711106,0.1152,4346.9,4346.8,0.021]
["bitfinex","ETHUSD",1755733714332,9.02185899,4346.9,4346.8,0.021]
["bitfinex","ETHUSD",1755733714494,12.02185899,4346.9,4346.8,0.021]
["bitfinex","ETHUSD",1755733714911,15.52085899,4346.9,4346.8,0.021]
["bitfinex","ETHUSD",1755733716792,15.86175024,4346.9,4346.8,0.021]
["bitfinex","ETHUSD",1755733717821,15.86173921,4346.9,4346.8,0.021]
["bitfinex","ETHUSD",1755733718838,15.64868907,4346.9,4346.8,0.021]
["bitfinex","ETHUSD",1755733718994,15.52085899,4346.9,4346.8,0.021]
["bitfinex","ETHUSD",1755733720209,6.499,4346.9,4346.8,0.021]
["bitfinex","ETHUSD",1755733720407,3.6142,4346.9,4346.8,0.021]
["bitfinex","ETHUSD",1755733720720,4.2742,4346.9,4346.8,0.021]
["bitfinex","ETHUSD",1755733720922,4.29560736,4346.9,4346.8,0.021]
["bitfinex","ETHUSD",1755733723637,7.29560736,4346.9,4346.8,0.021]
["bitfinex","ETHUSD",1755733723811,7.2742,4346.9,4346.8,0.021]
["bitfinex","ETHUSD",1755733726238,3.7752,4346.9,4346.8,0.021]
["bitfinex","ETHUSD",1755733726551,7.2742,4346.9,4346.8,0.021]
["bitfinex","ETHUSD",1755733740040,37.48734094,4346.9,4346.8,0.021]
["bitfinex","ETHUSD",1755733740248,37.6152717,4346.9,4346.8,0.021]
["bitfinex","ETHUSD",1755733740463,7.6152717,4346.9,4346.8,0.021]
["bitfinex","ETHUSD",1755733741872,7.61520271,4346.9,4346.8,0.021]
["bitfinex","ETHUSD",1755733742987,37.61520271,4346.9,4346.8,0.021]
["bitfinex","ETHUSD",1755733744093,7.61520271,4346.9,4346.8,0.021]
["bitfinex","ETHUSD",1755733744991,37.61520271,4346.9,4346.8,0.021]
["bitfinex","ETHUSD",1755733746097,7.61520271,4346.9,4346.8,0.021]
["bitfinex","ETHUSD",1755733746310,37.61520271,4346.9,4346.8,0.021]
["bitfinex","ETHUSD",1755733747470,3.66,4346.8,4346.3,0.001]
["bitfinex","ETHUSD",1755733747803,12.02185899,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755733748004,15.52185899,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755733756107,12.52185899,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755733758518,15.64980219,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755733759290,15.86297807,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755733761820,12.86297807,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755733765704,15.86297807,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755733765900,45.86297807,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755733766828,46.13872049,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755733769438,46.13919157,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755733770029,46.13919157,4346.4,4345.4,0.001]
["bitfinex","ETHUSD",1755733770030,6.36374242,4346.3,4345.4,0.001]
["bitfinex","ETHUSD",1755733770214,12.02185899,4345.5,4345.4,0.001]
["bitfinex","ETHUSD",1755733770402,15.86344915,4345.5,4345.4,0.001]
["bitfinex","ETHUSD",1755733771408,45.86344915,4345.5,4345.4,0.001]
["bitfinex","ETHUSD",1755733774938,15.86344915,4345.5,4345.4,0.001]
["bitfinex","ETHUSD",1755733775651,15.86270314,4345.5,4345.4,0.001]
["bitfinex","ETHUSD",1755733776022,15.86266929,4345.5,4345.4,0.001]
["bitfinex","ETHUSD",1755733776458,16.13841171,4345.5,4345.4,0.001]
["bitfinex","ETHUSD",1755733776661,46.13841171,4345.5,4345.4,0.001]
["bitfinex","ETHUSD",1755733777725,42.36266929,4345.5,4345.4,0.001]
["bitfinex","ETHUSD",1755733777930,14.86185899,4345.5,4345.4,0.001]
["bitfinex","ETHUSD",1755733778129,12.52185899,4345.5,4345.4,0.001]
["bitfinex","ETHUSD",1755733778342,11.86185899,4345.5,4345.4,0.001]
["bitfinex","ETHUSD",1755733778545,14.86185899,4345.5,4345.4,0.001]
["bitfinex","ETHUSD",1755733779133,15.52185899,4345.5,4345.4,0.001]
["bitfinex","ETHUSD",1755733779719,15.52185899,4345.5,4344.9,0.001]
["bitfinex","ETHUSD",1755733779720,33.66,4345.4,4344.9,0.001]
["bitfinex","ETHUSD",1755733779929,11.90665899,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1755733780132,16.05847266,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1755733780541,16.36606877,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1755733780949,16.36606877,4345.0,4341.8,8.26665899]
["bitfinex","ETHUSD",1755733781161,0.66,4344.8,4342.4,0.092337]
["bitfinex","ETHUSD",1755733781470,4.50482125,4344.8,4342.4,0.092337]
["bitfinex","ETHUSD",1755733781849,4.52610045,4344.8,4342.4,0.092337]
["bitfinex","ETHUSD",1755733783665,0.36210045,4344.8,4343.8,0.021]
["bitfinex","ETHUSD",1755733783970,3.506,4344.8,4343.8,0.021]
["bitfinex","ETHUSD",1755733784572,3.52740736,4344.8,4343.9,0.092314]
["bitfinex","ETHUSD",1755733784866,7.18740736,4344.8,4343.9,0.092314]
["bitfinex","ETHUSD",1755733785060,7.166,4344.8,4343.9,0.092314]
["bitfinex","ETHUSD",1755733785976,7.167,4344.8,4343.9,0.092314]
["bitfinex","ETHUSD",1755733786192,3.507,4344.8,4343.8,0.021]
["bitfinex","ETHUSD",1755733786591,3.507,4344.8,4344.3,0.092314]
["bitfinex","ETHUSD",1755733786592,7.5177,4344.8,4344.3,0.092314]
["bitfinex","ETHUSD",1755733786883,16.07135141,4344.8,4343.8,0.021]
["bitfinex","ETHUSD",1755733787442,16.41215421,4344.8,4343.8,0.021]
["bitfinex","ETHUSD",1755733787645,16.74733365,4344.8,4343.8,0.021]
["bitfinex","ETHUSD",1755733787872,16.74733183,4344.8,4343.8,0.021]
["bitfinex","ETHUSD",1755733788245,13.74733183,4344.8,4343.8,0.021]
["bitfinex","ETHUSD",1755733788447,16.74733183,4344.8,4343.8,0.021]
["bitfinex","ETHUSD",1755733789047,46.74733183,4344.8,4343.8,0.021]
["bitfinex","ETHUSD",1755733789802,4.30217186,4344.7,4343.8,0.021]
["bitfinex","ETHUSD",1755733789946,8.90665899,4343.9,4343.8,0.021]
["bitfinex","ETHUSD",1755733790271,15.55585899,4343.9,4343.8,0.021]
["bitfinex","ETHUSD",1755733790451,25.39021565,4343.9,4343.8,0.021]
["bitfinex","ETHUSD",1755733790797,55.50650924,4343.9,4343.8,0.021]
["bitfinex","ETHUSD",1755733790950,55.50650924,4343.9,4341.8,0.02]
["bitfinex","ETHUSD",1755733790951,21.74101565,4342.9,4341.8,0.02]
["bitfinex","ETHUSD",1755733791147,25.39121565,4342.9,4341.8,0.02]
["bitfinex","ETHUSD",1755733797488,25.39121565,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755733800485,21.85621565,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755733800692,3.6492,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755733801056,3.67060736,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755733801256,6.67060736,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755733801457,3.1152,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755733801695,6.67060736,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755733801990,7.3092,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755733802367,25.39021565,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755733804585,55.39021565,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755733806159,0.66,4342.6,4341.9,0.001]
["bitfinex","ETHUSD",1755733806360,21.85621565,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755733806597,25.39721565,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755733807098,3.7752,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755733807267,7.71512736,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755733807463,7.69372,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755733807864,7.3162,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755733808195,7.201,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755733808393,7.3162,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755733809061,3.7752,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755733809393,7.3162,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755733812816,7.3152,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755733813203,3.7752,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755733813498,7.3152,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755733814704,3.7752,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755733815004,7.3152,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755733818002,7.3132,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755733818801,7.3122,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755733819625,3.6522,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755733819922,6.6522,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755733820122,5.538,4343.3,4341.9,0.001]
["bitfinex","ETHUSD",1755733820344,0.1152,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755733820626,5.538,4343.3,4341.9,0.85260609]
["bitfinex","ETHUSD",1755733820791,3.55840736,4343.2,4342.3,8.26374695]
["bitfinex","ETHUSD",1755733821214,0.1152,4342.4,4342.3,8.26374695]
["bitfinex","ETHUSD",1755733821497,3.66,4342.3,4341.9,0.001]
["bitfinex","ETHUSD",1755733821694,0.66,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755733821925,7.26140736,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755733822100,7.24,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755733823729,7.45361623,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755733824808,7.66721356,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755733828001,7.45359733,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755733828205,7.66704685,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755733828419,7.45359733,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755733829950,3.87359733,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755733830112,7.46900469,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755733830312,7.44759733,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755733832142,7.56279733,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755733832642,7.56079733,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755733833706,7.5607835,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755733834311,7.56079274,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755733836641,4.77438238,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755733836938,4.79579562,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755733837142,4.79577339,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755733838443,4.79585196,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755733838946,4.79585476,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755733839757,4.79595729,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755733839954,4.58228235,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755733840127,7.79594332,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755733840328,7.77453596,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755733843357,7.90276212,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755733843561,8.23742121,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755733844157,0.66,4341.8,4341.5,0.4637]
["bitfinex","ETHUSD",1755733844362,12.05026742,4341.6,4341.5,0.4637]
["bitfinex","ETHUSD",1755733844667,12.94048863,4341.6,4341.5,0.4637]
["bitfinex","ETHUSD",1755733844828,13.27566807,4341.6,4341.5,0.4637]
["bitfinex","ETHUSD",1755733845027,16.16882954,4341.6,4341.5,0.4637]
["bitfinex","ETHUSD",1755733846334,16.1685427,4341.6,4341.5,0.4637]
["bitfinex","ETHUSD",1755733847652,2.428,4341.3,4341.0,0.001]
["bitfinex","ETHUSD",1755733847843,3.088,4340.9,4337.5,0.17690871]
["bitfinex","ETHUSD",1755733848181,11.93506742,4339.9,4337.4,3.0]
["bitfinex","ETHUSD",1755733848473,15.72573542,4339.9,4337.4,11.27506742]
["bitfinex","ETHUSD",1755733848843,15.84012141,4339.9,4337.4,8.27506742]
["bitfinex","ETHUSD",1755733849339,15.84012141,4339.9,4337.2,8.27506742]
["bitfinex","ETHUSD",1755733849671,15.84012141,4339.9,4337.5,0.02305475]
["bitfinex","ETHUSD",1755733849874,15.84012141,4339.9,4337.5,8.27506742]
["bitfinex","ETHUSD",1755733850070,15.84012141,4339.9,4337.2,8.27506742]
["bitfinex","ETHUSD",1755733850841,7.56505399,4339.9,4337.2,0.17468801]
["bitfinex","ETHUSD",1755733851047,15.84012141,4339.9,4337.1,3.0]
["bitfinex","ETHUSD",1755733851379,15.84012141,4339.9,4337.2,3.02305634]
["bitfinex","ETHUSD",1755733851753,15.84012141,4339.9,4337.4,8.27506742]
["bitfinex","ETHUSD",1755733851959,15.84012141,4339.9,4337.5,0.02305475]
["bitfinex","ETHUSD",1755733852181,15.62645341,4339.9,4337.5,0.02305475]
["bitfinex","ETHUSD",1755733852482,15.83915151,4339.9,4337.2,3.0]
["bitfinex","ETHUSD",1755733852684,15.83915151,4339.9,4337.3,0.02305581]
["bitfinex","ETHUSD",1755733854173,3.32708409,4339.9,4337.4,8.27506742]
["bitfinex","ETHUSD",1755733854509,3.32708409,4339.9,4337.7,8.27506742]
["bitfinex","ETHUSD",1755733854510,14.86106742,4339.9,4337.7,8.27506742]
["bitfinex","ETHUSD",1755733854807,15.52106742,4339.9,4337.7,8.27506742]
["bitfinex","ETHUSD",1755733855378,15.52106742,4339.9,4337.4,8.27506742]
["bitfinex","ETHUSD",1755733857406,3.0,4339.9,4338.4,8.27506742]
["bitfinex","ETHUSD",1755733857610,6.586,4339.9,4338.4,8.27506742]
["bitfinex","ETHUSD",1755733857810,4.3612,4339.9,4338.4,8.27506742]
["bitfinex","ETHUSD",1755733857979,12.63626742,4339.9,4338.4,8.27506742]
["bitfinex","ETHUSD",1755733858176,15.63626742,4339.9,4338.1,8.27506742]
["bitfinex","ETHUSD",1755733858604,15.63526742,4339.9,4338.2,0.02305103]
["bitfinex","ETHUSD",1755733858876,15.63526742,4339.9,4338.1,8.27506742]
["bitfinex","ETHUSD",1755733859715,15.63526742,4339.9,4338.0,8.39026742]
["bitfinex","ETHUSD",1755733860513,15.63426742,4339.9,4338.0,8.39026742]
["bitfinex","ETHUSD",1755733861196,15.63426742,4339.9,4338.9,0.001]
["bitfinex","ETHUSD",1755733861913,3.66,4339.8,4338.9,0.001]
["bitfinex","ETHUSD",1755733862080,8.93506742,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755733862281,15.52206742,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755733868596,3.0,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755733868799,0.47203521,4340.8,4338.9,0.001]
["bitfinex","ETHUSD",1755733868800,3.581,4339.1,4338.9,0.001]
["bitfinex","ETHUSD",1755733869200,0.02140736,4339.7,4338.9,0.001]
["bitfinex","ETHUSD",1755733869397,3.581,4339.6,4338.9,0.001]
["bitfinex","ETHUSD",1755733869589,0.02140736,4339.5,4338.9,0.001]
["bitfinex","ETHUSD",1755733870126,3.58,4339.4,4338.9,0.001]
["bitfinex","ETHUSD",1755733870326,0.02140736,4339.3,4338.9,0.001]
["bitfinex","ETHUSD",1755733871910,0.1152,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755733885452,3.569,4340.0,4338.9,0.02404731]
["bitfinex","ETHUSD",1755733885747,0.1152,4339.2,4339.0,0.83201147]
["bitfinex","ETHUSD",1755733886052,0.1152,4339.2,4338.9,0.001]
["bitfinex","ETHUSD",1755733893731,3.565,4339.1,4338.9,0.001]
["bitfinex","ETHUSD",1755733894316,0.02140736,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755733895255,0.12040736,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755733896746,0.02140736,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755733898250,3.6762,4339.0,4338.9,0.7543]
["bitfinex","ETHUSD",1755733899044,0.1152,4339.0,4338.9,0.7543]
["bitfinex","ETHUSD",1755733900758,0.1152,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755733901066,0.1162,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755733901239,0.13760736,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755733901439,1.24200736,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755733901964,0.79760736,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755733902138,16.07707478,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755733902338,16.26931063,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755733902751,16.15411063,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755733903060,16.3676542,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755733903260,12.8076542,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755733903454,16.3676542,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755733904727,16.15411063,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755733907229,16.15111063,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755733907673,12.59411063,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755733907854,15.49306742,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755733908059,8.27506742,4339.7,4338.9,0.3029]
["bitfinex","ETHUSD",1755733908267,3.79358487,4339.6,4338.9,0.7563]
["bitfinex","ETHUSD",1755733908438,3.0,4339.5,4338.9,0.7563]
["bitfinex","ETHUSD",1755733908634,0.68140736,4339.4,4338.9,0.7563]
["bitfinex","ETHUSD",1755733908971,3.0,4339.2,4339.0,0.4534]
["bitfinex","ETHUSD",1755733909176,0.02140736,4339.1,4339.0,0.4534]
["bitfinex","ETHUSD",1755733909339,0.02140736,4339.1,4339.0,0.7553]
["bitfinex","ETHUSD",1755733909740,3.02140736,4339.2,4339.0,0.7553]
["bitfinex","ETHUSD",1755733910513,3.02140736,4339.2,4339.0,0.3019]
["bitfinex","ETHUSD",1755733910845,3.557,4339.1,4339.0,0.3019]
["bitfinex","ETHUSD",1755733911343,3.557,4339.1,4339.0,0.7553]
["bitfinex","ETHUSD",1755733912741,3.6722,4339.1,4339.0,0.7553]
["bitfinex","ETHUSD",1755733913366,3.6722,4339.1,4339.0,0.3019]
["bitfinex","ETHUSD",1755733914745,3.6722,4339.1,4338.9,0.001]
["bitfinex","ETHUSD",1755733914979,0.02140736,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755733915876,0.02140736,4339.0,4338.9,0.3029]
["bitfinex","ETHUSD",1755733917276,8.59817478,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755733917453,12.68116742,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755733919267,12.89452291,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755733920786,3.551,4339.0,4338.9,0.7563]
["bitfinex","ETHUSD",1755733921168,3.551,4339.0,4338.9,0.3029]
["bitfinex","ETHUSD",1755733921870,0.02140736,4339.2,4338.9,0.3029]
["bitfinex","ETHUSD",1755733922072,3.553,4339.0,4338.9,0.3029]
["bitfinex","ETHUSD",1755733922289,0.68140736,4339.2,4339.0,0.4534]
["bitfinex","ETHUSD",1755733922454,3.552,4339.1,4338.9,0.001]
["bitfinex","ETHUSD",1755733922655,3.57340736,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755733922885,3.57340736,4339.0,4338.9,0.3029]
["bitfinex","ETHUSD",1755733923587,3.57340736,4339.0,4338.9,0.7563]
["bitfinex","ETHUSD",1755733923588,3.57240736,4339.0,4338.9,0.7563]
["bitfinex","ETHUSD",1755733924157,3.57240736,4339.0,4338.9,0.3029]
["bitfinex","ETHUSD",1755733925062,0.02140736,4339.0,4338.9,0.3029]
["bitfinex","ETHUSD",1755733925262,3.55,4339.0,4338.9,0.7563]
["bitfinex","ETHUSD",1755733925585,3.55,4339.0,4338.9,0.3029]
["bitfinex","ETHUSD",1755733925907,5.16884074,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755733926063,5.61324074,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755733926267,8.61324074,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755733927000,8.82661266,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755733927300,8.37996572,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755733927708,8.82656632,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755733928011,8.61424074,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755733928175,8.82756983,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755733928377,3.66,4338.9,4337.9,0.4274]
["bitfinex","ETHUSD",1755733928595,0.66,4338.3,4337.9,0.4274]
["bitfinex","ETHUSD",1755733928903,3.57140736,4338.2,4337.9,0.4274]
["bitfinex","ETHUSD",1755733929904,4.23140736,4338.2,4338.1,0.3019]
["bitfinex","ETHUSD",1755733930782,4.34660736,4338.2,4338.1,0.3019]
["bitfinex","ETHUSD",1755733931679,4.63990736,4338.2,4337.8,0.4734]
["bitfinex","ETHUSD",1755733931890,0.1152,4337.9,4337.8,0.4734]
["bitfinex","ETHUSD",1755733932077,3.6632,4337.9,4337.8,0.7622]
["bitfinex","ETHUSD",1755733932598,0.1152,4337.9,4337.8,0.7622]
["bitfinex","ETHUSD",1755733932764,3.6632,4337.9,4337.8,0.7622]
["bitfinex","ETHUSD",1755733933791,3.6632,4337.9,4337.8,0.7122]
["bitfinex","ETHUSD",1755733934891,8.27506742,4338.9,4337.8,0.7122]
["bitfinex","ETHUSD",1755733935090,0.1152,4337.9,4337.8,0.2888]
["bitfinex","ETHUSD",1755733935295,3.6612,4337.9,4337.8,0.2888]
["bitfinex","ETHUSD",1755733935497,3.6612,4337.9,4337.8,0.2898]
["bitfinex","ETHUSD",1755733935705,3.6622,4337.9,4337.8,0.2898]
["bitfinex","ETHUSD",1755733935907,0.1152,4337.9,4337.8,0.7411]
["bitfinex","ETHUSD",1755733937076,0.21314903,4339.5,4337.8,0.7411]
["bitfinex","ETHUSD",1755733937306,0.1152,4338.4,4337.9,1.35291674]
["bitfinex","ETHUSD",1755733937501,0.1152,4338.4,4338.3,0.2888]
["bitfinex","ETHUSD",1755733937876,0.1152,4338.4,4338.3,0.7401]
["bitfinex","ETHUSD",1755733938487,0.1152,4338.4,4338.3,0.2888]
["bitfinex","ETHUSD",1755733938688,0.1152,4338.4,4338.3,0.7401]
["bitfinex","ETHUSD",1755733941794,0.1152,4338.4,4338.3,0.7631505]
["bitfinex","ETHUSD",1755733942108,0.1152,4338.5,4338.3,0.7401]
["bitfinex","ETHUSD",1755733942276,0.1152,4338.5,4338.4,1.35281674]
["bitfinex","ETHUSD",1755733942472,0.1152,4338.5,4338.4,1.64161674]
["bitfinex","ETHUSD",1755733945702,0.1152,4338.5,4338.4,0.7401]
["bitfinex","ETHUSD",1755733948330,0.66,4338.4,4337.8,0.001]
["bitfinex","ETHUSD",1755733948493,0.2933,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1755733950586,0.7383,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1755733951502,0.2933,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1755733956530,8.27706742,4338.4,4337.8,0.2898]
["bitfinex","ETHUSD",1755733956832,8.27706742,4338.4,4337.8,0.7411]
["bitfinex","ETHUSD",1755733956833,3.57540736,4338.3,4337.8,0.7411]
["bitfinex","ETHUSD",1755733957191,3.57540736,4338.3,4337.8,0.2898]
["bitfinex","ETHUSD",1755733958203,0.1152,4337.9,4337.8,0.2898]
["bitfinex","ETHUSD",1755733958402,3.6682,4337.9,4337.8,0.2898]
["bitfinex","ETHUSD",1755733960005,3.6682,4337.9,4337.8,0.7411]
["bitfinex","ETHUSD",1755733961449,4.25382,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1755733961736,4.69652,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1755733961902,8.35652,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1755733964294,8.35252,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1755733964498,16.6385471,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1755733965619,13.0895471,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1755733965826,16.6385471,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1755733966011,13.0895471,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1755733966210,16.6375471,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1755733967050,9.6468471,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1755733967212,13.1948471,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1755733968161,13.6377471,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1755733968448,13.6367471,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1755733969913,16.6367471,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1755733976254,16.85012157,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1755733977022,13.30312157,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1755733977220,16.84612157,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1755733977836,16.84512157,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1755733978563,16.84512157,4337.9,4337.3,0.001]
["bitfinex","ETHUSD",1755733978564,0.66,4337.7,4337.3,0.001]
["bitfinex","ETHUSD",1755733978723,9.2429271,4337.4,4337.3,0.001]
["bitfinex","ETHUSD",1755733978924,15.9001271,4337.4,4337.3,0.001]
["bitfinex","ETHUSD",1755733980457,3.1152,4337.4,4337.3,0.7567]
["bitfinex","ETHUSD",1755733980665,14.9422271,4337.4,4337.3,0.7567]
["bitfinex","ETHUSD",1755733981043,14.9422271,4337.4,4337.3,0.2932]
["bitfinex","ETHUSD",1755733981457,14.9422271,4337.4,4337.3,0.7567]
["bitfinex","ETHUSD",1755733982166,14.9402271,4337.4,4337.3,0.7567]
["bitfinex","ETHUSD",1755733984263,8.4012271,4337.4,4337.3,0.7567]
["bitfinex","ETHUSD",1755733984468,11.9402271,4337.4,4337.3,0.7567]
["bitfinex","ETHUSD",1755733987955,0.1152,4337.4,4337.3,0.7567]
["bitfinex","ETHUSD",1755733988133,8.2860271,4337.5,4337.3,0.7567]
["bitfinex","ETHUSD",1755733988337,8.2860271,4337.5,4337.4,0.4635]
["bitfinex","ETHUSD",1755733988538,8.2860271,4337.5,4337.4,0.7557]
["bitfinex","ETHUSD",1755733992593,3.6502,4337.6,4337.4,0.7557]
["bitfinex","ETHUSD",1755733992746,3.6502,4337.6,4337.5,0.4282]
["bitfinex","ETHUSD",1755733993073,3.6502,4337.6,4337.5,0.722]
["bitfinex","ETHUSD",1755733994484,8.4012271,4337.6,4337.5,0.722]
["bitfinex","ETHUSD",1755733995449,8.39931802,4337.6,4337.5,0.722]
["bitfinex","ETHUSD",1755733997989,0.1152,4337.6,4337.5,0.722]
["bitfinex","ETHUSD",1755733998152,0.002,4337.9,4337.5,0.74505475]
["bitfinex","ETHUSD",1755733998349,0.002,4337.9,4337.5,0.31685475]
["bitfinex","ETHUSD",1755733998582,0.002,4337.9,4337.6,0.4282]
["bitfinex","ETHUSD",1755733998881,0.002,4337.9,4337.8,0.2938]
["bitfinex","ETHUSD",1755733999250,0.002,4337.9,4337.8,0.722]
["bitfinex","ETHUSD",1755734004284,0.002,4337.9,4337.8,0.74505316]
["bitfinex","ETHUSD",1755734010380,11.50358006,4337.9,4337.8,0.2938]
["bitfinex","ETHUSD",1755734011480,0.002,4337.9,4337.8,0.2938]
["bitfinex","ETHUSD",1755734011790,0.002,4337.9,4337.8,0.722]
["bitfinex","ETHUSD",1755734015005,0.002,4337.9,4337.8,0.2938]
["bitfinex","ETHUSD",1755734015210,0.002,4337.9,4337.8,0.722]
["bitfinex","ETHUSD",1755734016924,0.002,4337.9,4337.8,0.74505316]
["bitfinex","ETHUSD",1755734017082,0.002,4337.9,4337.8,0.722]
["bitfinex","ETHUSD",1755734018110,0.002,4337.9,4337.8,0.2938]
["bitfinex","ETHUSD",1755734018316,0.002,4337.9,4337.8,0.722]
["bitfinex","ETHUSD",1755734018910,0.002,4337.9,4337.8,0.74505316]
["bitfinex","ETHUSD",1755734021811,0.002,4337.9,4337.8,0.86025316]
["bitfinex","ETHUSD",1755734022887,0.002,4337.9,4337.8,0.8372]
["bitfinex","ETHUSD",1755734023095,0.002,4337.9,4337.8,1.57402]
["bitfinex","ETHUSD",1755734024018,11.50358006,4337.9,4337.8,1.14582]
["bitfinex","ETHUSD",1755734024211,11.50358006,4337.9,4337.8,1.59662]
["bitfinex","ETHUSD",1755734026515,11.50358006,4337.9,4337.8,1.14582]
["bitfinex","ETHUSD",1755734026727,11.50358006,4337.9,4337.8,0.1152]
["bitfinex","ETHUSD",1755734028125,11.50358006,4337.9,4337.8,0.4262]
["bitfinex","ETHUSD",1755734028326,0.002,4337.9,4337.8,0.4262]
["bitfinex","ETHUSD",1755734028640,0.002,4337.9,4337.8,0.90005316]
["bitfinex","ETHUSD",1755734028794,0.002,4337.9,4337.8,0.877]
["bitfinex","ETHUSD",1755734029440,0.002,4337.9,4337.8,1.49533972]
["bitfinex","ETHUSD",1755734033344,0.002,4337.9,4337.8,1.51839288]
["bitfinex","ETHUSD",1755734034711,0.002,4337.9,4337.8,8.02433972]
["bitfinex","ETHUSD",1755734034912,0.002,4337.9,4337.8,7.26253972]
["bitfinex","ETHUSD",1755734035931,0.002,4337.9,4337.8,7.26353972]
["bitfinex","ETHUSD",1755734037431,0.002,4337.9,4337.8,10.22885577]
["bitfinex","ETHUSD",1755734037608,0.002,4337.9,4337.8,3.73453972]
["bitfinex","ETHUSD",1755734037813,0.002,4337.9,4337.8,0.1162]
["bitfinex","ETHUSD",1755734038407,11.50358006,4337.9,4337.8,0.1162]
["bitfinex","ETHUSD",1755734040224,11.99388006,4337.9,4337.8,0.1162]
["bitfinex","ETHUSD",1755734040535,11.99388006,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1755734040837,19.16540396,4337.9,4337.3,0.001]
["bitfinex","ETHUSD",1755734041013,11.61678006,4337.4,4337.3,0.001]
["bitfinex","ETHUSD",1755734041209,0.4141,4337.4,4337.3,0.001]
["bitfinex","ETHUSD",1755734041409,15.91168006,4337.4,4337.3,0.001]
["bitfinex","ETHUSD",1755734042545,0.8811,4337.4,4337.3,0.001]
["bitfinex","ETHUSD",1755734042745,15.91168006,4337.4,4337.3,0.001]
["bitfinex","ETHUSD",1755734043148,0.4141,4337.4,4337.3,0.001]
["bitfinex","ETHUSD",1755734043323,11.80048006,4337.4,4337.3,0.001]
["bitfinex","ETHUSD",1755734044049,11.50158006,4337.4,4337.3,0.7628]
["bitfinex","ETHUSD",1755734044219,0.002,4337.9,4337.3,0.7628]
["bitfinex","ETHUSD",1755734044419,0.002,4337.9,4337.4,0.47385528]
["bitfinex","ETHUSD",1755734044746,0.002,4337.9,4337.8,0.311]
["bitfinex","ETHUSD",1755734045151,0.3009,4337.9,4337.7,0.1152]
["bitfinex","ETHUSD",1755734046035,0.002,4337.9,4337.7,0.1152]
["bitfinex","ETHUSD",1755734046235,0.7659,4337.8,4337.3,0.001]
["bitfinex","ETHUSD",1755734046436,11.50158006,4337.5,4337.3,0.001]
["bitfinex","ETHUSD",1755734046638,0.32030736,4337.4,4337.3,0.001]
["bitfinex","ETHUSD",1755734046935,0.78730736,4337.4,4337.3,0.001]
["bitfinex","ETHUSD",1755734048425,26.97822206,4337.4,4337.3,0.001]
["bitfinex","ETHUSD",1755734048670,26.9568147,4337.4,4337.3,0.001]
["bitfinex","ETHUSD",1755734050122,30.4938147,4337.4,4337.3,0.001]
["bitfinex","ETHUSD",1755734050536,34.1538147,4337.4,4337.0,0.001]
["bitfinex","ETHUSD",1755734050835,34.1538147,4337.4,4333.9,0.499]
["bitfinex","ETHUSD",1755734050836,29.8509147,4337.0,4334.2,0.4297]
["bitfinex","ETHUSD",1755734051031,3.0,4335.8,4333.9,0.499]
["bitfinex","ETHUSD",1755734051231,26.4855147,4335.1,4333.9,0.499]
["bitfinex","ETHUSD",1755734051453,26.9350147,4335.1,4333.9,0.499]
["bitfinex","ETHUSD",1755734051658,26.9350147,4335.1,4334.0,0.4297]
["bitfinex","ETHUSD",1755734051862,26.9350147,4335.1,4333.9,0.499]
["bitfinex","ETHUSD",1755734051863,0.2946,4335.1,4333.9,0.499]
["bitfinex","ETHUSD",1755734052032,26.6404147,4336.2,4335.0,10.7419]
["bitfinex","ETHUSD",1755734052238,26.1909147,4336.5,4335.1,1.50589]
["bitfinex","ETHUSD",1755734052438,29.7359147,4336.5,4335.1,1.07619]
["bitfinex","ETHUSD",1755734052636,29.7359147,4336.5,4335.2,0.45276698]
["bitfinex","ETHUSD",1755734052956,0.002,4337.5,4335.2,0.45276698]
["bitfinex","ETHUSD",1755734052957,29.7359147,4336.8,4335.2,0.4297]
["bitfinex","ETHUSD",1755734053130,29.7359147,4336.8,4335.3,1.450589]
["bitfinex","ETHUSD",1755734053336,29.7359147,4336.8,4335.4,3.99776592]
["bitfinex","ETHUSD",1755734053535,3.545,4336.8,4335.4,3.56806592]
["bitfinex","ETHUSD",1755734053744,0.4495,4337.0,4335.5,0.4297]
["bitfinex","ETHUSD",1755734054050,0.4495,4337.0,4335.6,0.54483549]
["bitfinex","ETHUSD",1755734054051,26.1909147,4336.8,4335.6,0.54483549]
["bitfinex","ETHUSD",1755734054432,26.1909147,4336.8,4335.7,0.4297]
["bitfinex","ETHUSD",1755734056362,0.1152,4336.7,4336.0,0.1152]
["bitfinex","ETHUSD",1755734058269,0.4515,4337.5,4336.6,0.3122]
["bitfinex","ETHUSD",1755734058431,0.1152,4337.0,4336.7,0.023059]
["bitfinex","ETHUSD",1755734059072,0.1152,4337.0,4336.6,3.543]
["bitfinex","ETHUSD",1755734059857,26.1909147,4337.3,4336.4,0.5449]
["bitfinex","ETHUSD",1755734059858,0.2946,4336.7,4336.4,3.543]
["bitfinex","ETHUSD",1755734060028,26.1909147,4336.5,4335.9,3.543]
["bitfinex","ETHUSD",1755734060232,0.2946,4336.0,4335.9,3.543]
["bitfinex","ETHUSD",1755734061458,0.2946,4336.0,4335.7,3.543]
["bitfinex","ETHUSD",1755734067146,0.5647,4336.4,4335.7,3.543]
["bitfinex","ETHUSD",1755734069654,0.5647,4336.4,4335.7,3.8552]
["bitfinex","ETHUSD",1755734069852,0.5647,4336.4,4335.8,3.539]
["bitfinex","ETHUSD",1755734070363,0.1152,4336.4,4335.8,3.539]
["bitfinex","ETHUSD",1755734070561,11.62781229,4336.4,4335.9,3.539]
["bitfinex","ETHUSD",1755734071374,0.1152,4336.4,4335.9,3.539]
["bitfinex","ETHUSD",1755734071576,0.1152,4336.4,4336.0,0.4297]
["bitfinex","ETHUSD",1755734071876,0.1152,4336.7,4336.3,0.3122]
["bitfinex","ETHUSD",1755734072242,11.51261229,4336.5,4336.1,0.1152]
["bitfinex","ETHUSD",1755734072669,11.51261229,4336.5,4336.1,0.5449]
["bitfinex","ETHUSD",1755734073085,0.1152,4336.7,4336.4,0.3122]
["bitfinex","ETHUSD",1755734075880,0.1152,4336.7,4336.4,0.7419]
["bitfinex","ETHUSD",1755734076256,0.1152,4336.7,4336.1,0.1152]
["bitfinex","ETHUSD",1755734078483,0.1152,4336.7,4336.2,0.4297]
["bitfinex","ETHUSD",1755734078643,0.1152,4336.7,4336.3,0.4297]
["bitfinex","ETHUSD",1755734081294,0.1152,4336.7,4336.2,3.535]
["bitfinex","ETHUSD",1755734081873,11.51261229,4336.5,4336.2,3.535]
["bitfinex","ETHUSD",1755734082202,11.51261229,4336.5,4336.3,3.532]
["bitfinex","ETHUSD",1755734082896,11.51261229,4336.5,4336.1,0.1152]
["bitfinex","ETHUSD",1755734083195,11.51261229,4336.5,4336.2,3.532]
["bitfinex","ETHUSD",1755734083896,11.51261229,4336.5,4336.3,3.532]
["bitfinex","ETHUSD",1755734085206,11.51261229,4336.5,4336.4,0.3165]
["bitfinex","ETHUSD",1755734085564,11.80651229,4336.5,4336.1,0.1152]
["bitfinex","ETHUSD",1755734085764,11.80651229,4336.5,4336.2,3.532]
["bitfinex","ETHUSD",1755734088000,0.1172,4336.7,4336.4,0.3165]
["bitfinex","ETHUSD",1755734088401,0.1172,4336.7,4336.5,0.4574]
["bitfinex","ETHUSD",1755734088579,0.002,4336.7,4336.6,0.3165]
["bitfinex","ETHUSD",1755734088784,0.002,4336.7,4336.6,0.7739]
["bitfinex","ETHUSD",1755734093472,0.002,4336.7,4336.6,0.3165]
["bitfinex","ETHUSD",1755734095610,0.002,4336.7,4336.4,0.1152]
["bitfinex","ETHUSD",1755734096610,0.002,4336.7,4336.4,0.5726]
["bitfinex","ETHUSD",1755734096903,0.002,4336.7,4336.4,1.024106]
["bitfinex","ETHUSD",1755734097804,0.002,4336.7,4336.6,0.3165]
["bitfinex","ETHUSD",1755734098183,0.002,4336.7,4336.6,0.7739]
["bitfinex","ETHUSD",1755734098905,0.002,4336.7,4336.6,4.3049]
["bitfinex","ETHUSD",1755734100396,0.002,4336.7,4336.6,4.32795953]
["bitfinex","ETHUSD",1755734100715,0.002,4336.7,4336.6,4.81742608]
["bitfinex","ETHUSD",1755734100917,0.002,4336.7,4336.6,4.79436655]
["bitfinex","ETHUSD",1755734105917,0.002,4336.7,4336.6,21.61293281]
["bitfinex","ETHUSD",1755734106233,0.002,4336.7,4336.6,22.38813281]
["bitfinex","ETHUSD",1755734106607,0.002,4336.7,4336.6,22.50155517]
["bitfinex","ETHUSD",1755734106917,0.02,4336.8,4336.7,8.3939008]
["bitfinex","ETHUSD",1755734107126,0.02,4336.8,4336.7,17.07394043]
["bitfinex","ETHUSD",1755734107913,0.002,4337.5,4337.4,14.47814094]
["bitfinex","ETHUSD",1755734108118,0.002,4337.5,4337.4,21.32564094]
["bitfinex","ETHUSD",1755734108486,0.002,4337.5,4337.4,21.78304094]
["bitfinex","ETHUSD",1755734110334,0.002,4337.5,4337.4,24.41104094]
["bitfinex","ETHUSD",1755734110487,0.002,4337.5,4337.4,24.43756657]
["bitfinex","ETHUSD",1755734112139,0.002,4337.5,4337.4,9.39395428]
["bitfinex","ETHUSD",1755734112295,0.002,4337.5,4337.4,24.43656657]
["bitfinex","ETHUSD",1755734113003,0.002,4337.5,4337.4,28.62656656]
["bitfinex","ETHUSD",1755734113525,0.002,4337.5,4337.4,28.42656656]
["bitfinex","ETHUSD",1755734113897,0.002,4337.5,4337.4,24.89656656]
["bitfinex","ETHUSD",1755734114437,0.002,4337.5,4337.4,28.42656656]
["bitfinex","ETHUSD",1755734115117,0.002,4337.5,4337.4,24.89656656]
["bitfinex","ETHUSD",1755734115337,0.002,4337.5,4337.4,28.42556656]
["bitfinex","ETHUSD",1755734116005,0.002,4337.5,4337.4,28.54076656]
["bitfinex","ETHUSD",1755734117142,0.002,4337.5,4337.4,13.49915427]
["bitfinex","ETHUSD",1755734117449,0.002,4337.5,4337.4,28.54076656]
["bitfinex","ETHUSD",1755734120122,0.002,4337.5,4337.4,13.49915427]
["bitfinex","ETHUSD",1755734120352,0.0497,4337.5,4337.4,13.19633962]
["bitfinex","ETHUSD",1755734120541,0.5024,4337.5,4337.4,2.47733963]
["bitfinex","ETHUSD",1755734120737,0.5024,4337.5,4337.4,6.6442]
["bitfinex","ETHUSD",1755734124648,0.5024,4337.5,4337.4,3.1152]
["bitfinex","ETHUSD",1755734124851,0.5024,4337.5,4337.4,6.6442]
["bitfinex","ETHUSD",1755734127148,0.5024,4337.5,4337.4,3.1152]
["bitfinex","ETHUSD",1755734127353,0.5024,4337.5,4337.4,6.95582]
["bitfinex","ETHUSD",1755734128372,0.0497,4337.5,4337.4,6.95582]
["bitfinex","ETHUSD",1755734128555,0.5065,4337.5,4337.4,6.95582]
["bitfinex","ETHUSD",1755734128957,0.5065,4337.5,4337.4,0.1152]
["bitfinex","ETHUSD",1755734129158,0.5065,4337.5,4337.1,0.001]
["bitfinex","ETHUSD",1755734129359,11.51261229,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1755734129658,11.82731229,4337.2,4337.1,3.53]
["bitfinex","ETHUSD",1755734130060,12.28411229,4337.2,4337.1,3.53]
["bitfinex","ETHUSD",1755734140466,0.002,4337.5,4337.1,6.0561]
["bitfinex","ETHUSD",1755734140640,0.002,4338.1,4337.8,0.66]
["bitfinex","ETHUSD",1755734140966,0.002,4338.1,4337.9,8.23121838]
["bitfinex","ETHUSD",1755734141263,0.002,4338.1,4337.9,9.71317106]
["bitfinex","ETHUSD",1755734141458,0.002,4338.1,4337.9,8.00794468]
["bitfinex","ETHUSD",1755734141661,0.002,4338.1,4337.9,8.00694468]
["bitfinex","ETHUSD",1755734141962,0.002,4338.1,4337.9,8.17996036]
["bitfinex","ETHUSD",1755734142151,0.002,4338.1,4337.9,4.63196036]
["bitfinex","ETHUSD",1755734142351,0.002,4338.1,4337.9,7.12630768]
["bitfinex","ETHUSD",1755734143569,0.002,4338.1,4337.9,7.55460768]
["bitfinex","ETHUSD",1755734147236,0.002,4338.1,4337.9,7.12630768]
["bitfinex","ETHUSD",1755734147437,0.002,4338.1,4337.9,7.55460768]
["bitfinex","ETHUSD",1755734147661,0.002,4338.1,4337.9,4.00660768]
["bitfinex","ETHUSD",1755734147860,0.3067,4338.0,4337.9,7.21006845]
["bitfinex","ETHUSD",1755734148068,0.3067,4338.0,4337.9,7.11767645]
["bitfinex","ETHUSD",1755734148437,0.002,4338.0,4337.9,7.41537645]
["bitfinex","ETHUSD",1755734148639,0.002,4338.0,4337.9,7.84367645]
["bitfinex","ETHUSD",1755734150670,0.002,4338.0,4337.9,7.95887645]
["bitfinex","ETHUSD",1755734151069,0.3067,4338.0,4337.9,0.68887645]
["bitfinex","ETHUSD",1755734151262,11.81931229,4338.0,4337.9,3.6582]
["bitfinex","ETHUSD",1755734151457,12.28991229,4338.0,4337.9,3.6582]
["bitfinex","ETHUSD",1755734151636,11.81931229,4338.0,4337.9,3.6572]
["bitfinex","ETHUSD",1755734152572,12.28991229,4338.0,4337.9,3.6572]
["bitfinex","ETHUSD",1755734152771,11.81931229,4338.0,4337.9,3.6572]
["bitfinex","ETHUSD",1755734153075,0.3067,4338.0,4337.9,3.6572]
["bitfinex","ETHUSD",1755734153572,0.002,4338.0,4337.9,4.32062]
["bitfinex","ETHUSD",1755734153775,0.002,4338.0,4337.9,4.02292]
["bitfinex","ETHUSD",1755734153968,0.3067,4338.0,4337.9,4.02292]
["bitfinex","ETHUSD",1755734154369,0.3067,4338.0,4337.9,4.02192]
["bitfinex","ETHUSD",1755734155281,0.3067,4338.0,4337.9,4.02092]
["bitfinex","ETHUSD",1755734155448,0.002,4338.0,4337.9,4.02092]
["bitfinex","ETHUSD",1755734155645,0.3067,4338.0,4337.9,4.02092]
["bitfinex","ETHUSD",1755734158279,0.3067,4338.0,4337.9,4.01892]
["bitfinex","ETHUSD",1755734161600,0.002,4338.0,4337.9,4.01892]
["bitfinex","ETHUSD",1755734162163,0.7773,4338.0,4337.9,3.6512]
["bitfinex","ETHUSD",1755734162362,0.7773,4338.0,4337.9,0.1152]
["bitfinex","ETHUSD",1755734162576,0.7773,4338.0,4337.9,3.6502]
["bitfinex","ETHUSD",1755734162758,0.7773,4338.0,4337.9,0.1152]
["bitfinex","ETHUSD",1755734162961,0.7773,4338.0,4337.9,3.6502]
["bitfinex","ETHUSD",1755734163581,0.3067,4338.0,4337.9,3.6502]
["bitfinex","ETHUSD",1755734163984,0.7773,4338.0,4337.9,3.6502]
["bitfinex","ETHUSD",1755734164292,11.81931229,4338.0,4337.9,3.6502]
["bitfinex","ETHUSD",1755734164491,0.002,4338.0,4337.9,3.9479]
["bitfinex","ETHUSD",1755734164698,0.002,4338.0,4337.9,4.74132]
["bitfinex","ETHUSD",1755734165913,0.002,4338.0,4337.9,7.74132]
["bitfinex","ETHUSD",1755734169074,0.002,4338.0,4337.9,10.04658291]
["bitfinex","ETHUSD",1755734169394,0.002,4338.0,4337.9,10.04558291]
["bitfinex","ETHUSD",1755734170268,0.002,4338.0,4337.9,7.73932]
["bitfinex","ETHUSD",1755734171484,0.002,4338.0,4337.9,10.04458291]
["bitfinex","ETHUSD",1755734172871,0.002,4338.0,4337.9,7.73932]
["bitfinex","ETHUSD",1755734173603,0.002,4338.0,4337.9,10.04458291]
["bitfinex","ETHUSD",1755734174873,0.002,4338.0,4337.9,10.70458291]
["bitfinex","ETHUSD",1755734175069,0.002,4338.0,4337.9,22.1019952]
["bitfinex","ETHUSD",1755734175294,0.002,4338.0,4337.9,10.70458291]
["bitfinex","ETHUSD",1755734175495,0.002,4338.0,4337.9,7.30802]
["bitfinex","ETHUSD",1755734177410,11.80041229,4338.0,4337.9,0.48032]
["bitfinex","ETHUSD",1755734177576,12.23661229,4338.0,4337.8,0.001]
["bitfinex","ETHUSD",1755734177775,0.4362,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1755734177975,0.722,4337.9,4337.8,3.534]
["bitfinex","ETHUSD",1755734178573,0.722,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1755734178987,0.722,4337.9,4337.8,3.533]
["bitfinex","ETHUSD",1755734179578,0.722,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1755734179810,0.722,4337.9,4337.8,3.533]
["bitfinex","ETHUSD",1755734180182,0.722,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1755734180611,3.722,4337.9,4337.7,3.532]
["bitfinex","ETHUSD",1755734180939,3.722,4337.9,4337.1,0.001]
["bitfinex","ETHUSD",1755734180940,11.94881229,4337.8,4337.5,3.532]
["bitfinex","ETHUSD",1755734181116,11.79841229,4337.6,4337.5,3.532]
["bitfinex","ETHUSD",1755734181487,12.23461229,4337.6,4337.5,3.532]
["bitfinex","ETHUSD",1755734182111,3.0,4337.5,4337.0,0.001]
["bitfinex","ETHUSD",1755734182312,11.79841229,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734182881,12.23461229,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734186019,0.2858,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734186222,11.79841229,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734186919,0.4382,4338.0,4337.0,0.3093]
["bitfinex","ETHUSD",1755734187093,11.51261229,4337.2,4337.1,0.02305688]
["bitfinex","ETHUSD",1755734187294,11.51261229,4337.2,4337.1,0.33135688]
["bitfinex","ETHUSD",1755734187902,11.51261229,4337.2,4337.1,0.3083]
["bitfinex","ETHUSD",1755734188107,11.79841229,4337.2,4337.1,3.531]
["bitfinex","ETHUSD",1755734189720,11.51261229,4337.2,4337.1,3.531]
["bitfinex","ETHUSD",1755734190097,11.79841229,4337.2,4337.1,3.531]
["bitfinex","ETHUSD",1755734192018,11.51261229,4337.2,4337.1,3.531]
["bitfinex","ETHUSD",1755734192734,11.51261229,4337.2,4337.1,3.53]
["bitfinex","ETHUSD",1755734193105,11.51261229,4337.2,4337.0,0.1162]
["bitfinex","ETHUSD",1755734193334,11.79841229,4337.2,4337.1,3.55405688]
["bitfinex","ETHUSD",1755734194133,11.51261229,4337.2,4337.1,3.55405688]
["bitfinex","ETHUSD",1755734194828,11.51261229,4337.2,4337.1,3.86235688]
["bitfinex","ETHUSD",1755734195431,11.51261229,4337.2,4337.1,3.86135688]
["bitfinex","ETHUSD",1755734197435,11.74951229,4337.2,4337.1,3.55305688]
["bitfinex","ETHUSD",1755734199432,11.74951229,4337.2,4337.1,0.02305688]
["bitfinex","ETHUSD",1755734199617,11.51261229,4337.2,4337.1,0.02305688]
["bitfinex","ETHUSD",1755734199817,11.51261229,4337.2,4337.1,3.55305688]
["bitfinex","ETHUSD",1755734200338,11.51261229,4337.2,4337.1,3.86135688]
["bitfinex","ETHUSD",1755734200537,11.51261229,4337.2,4337.1,3.55305688]
["bitfinex","ETHUSD",1755734201811,11.51261229,4337.2,4337.1,3.84475688]
["bitfinex","ETHUSD",1755734205329,0.1152,4337.6,4337.1,3.84475688]
["bitfinex","ETHUSD",1755734205653,0.002,4337.7,4337.3,0.1152]
["bitfinex","ETHUSD",1755734205855,0.002,4337.7,4337.6,0.2917]
["bitfinex","ETHUSD",1755734206353,0.002,4337.7,4337.6,0.77625422]
["bitfinex","ETHUSD",1755734206563,0.002,4337.7,4337.6,1.44895645]
["bitfinex","ETHUSD",1755734206730,0.2995,4337.7,4337.6,0.67270223]
["bitfinex","ETHUSD",1755734207054,0.7499,4337.7,4337.6,3.53]
["bitfinex","ETHUSD",1755734207236,0.77130736,4337.7,4337.2,0.1152]
["bitfinex","ETHUSD",1755734207557,0.4504,4337.6,4337.3,3.53]
["bitfinex","ETHUSD",1755734207720,0.2975,4337.4,4337.3,3.53]
["bitfinex","ETHUSD",1755734208136,0.002,4337.7,4337.3,3.53]
["bitfinex","ETHUSD",1755734208347,0.002,4337.7,4337.4,0.02305528]
["bitfinex","ETHUSD",1755734208546,11.51261229,4337.5,4337.4,0.02305528]
["bitfinex","ETHUSD",1755734209924,11.51261229,4337.5,4337.4,0.31475528]
["bitfinex","ETHUSD",1755734210637,11.81011229,4337.5,4337.4,3.55305528]
["bitfinex","ETHUSD",1755734211556,0.002,4337.7,4337.4,4.30625528]
["bitfinex","ETHUSD",1755734211759,0.002,4337.7,4337.4,4.21158081]
["bitfinex","ETHUSD",1755734211941,0.002,4337.7,4337.4,4.67308081]
["bitfinex","ETHUSD",1755734212146,0.002,4337.7,4337.6,0.1152]
["bitfinex","ETHUSD",1755734213555,0.2995,4337.7,4337.6,0.1152]
["bitfinex","ETHUSD",1755734213725,0.2995,4337.7,4337.6,3.6452]
["bitfinex","ETHUSD",1755734214254,0.7499,4337.7,4337.6,3.53]
["bitfinex","ETHUSD",1755734215358,0.2995,4337.7,4337.6,3.53]
["bitfinex","ETHUSD",1755734215560,0.002,4337.7,4337.6,3.53]
["bitfinex","ETHUSD",1755734219177,0.002,4337.7,4337.6,3.8217]
["bitfinex","ETHUSD",1755734219472,0.002,4337.7,4337.6,4.79439558]
["bitfinex","ETHUSD",1755734220357,0.002,4337.7,4337.6,1.26439558]
["bitfinex","ETHUSD",1755734220562,0.002,4337.7,4337.6,4.79439558]
["bitfinex","ETHUSD",1755734221347,0.002,4337.7,4337.6,1.26439558]
["bitfinex","ETHUSD",1755734221536,0.002,4337.7,4337.6,4.79439558]
["bitfinex","ETHUSD",1755734224052,0.002,4337.7,4337.6,4.79339558]
["bitfinex","ETHUSD",1755734228942,0.002,4337.7,4337.6,1.26439558]
["bitfinex","ETHUSD",1755734229142,0.002,4337.7,4337.6,4.3974]
["bitfinex","ETHUSD",1755734238793,0.298,4337.7,4337.6,0.1152]
["bitfinex","ETHUSD",1755734238992,12.23931229,4337.7,4337.6,0.1152]
["bitfinex","ETHUSD",1755734239197,12.23931229,4337.7,4337.6,3.528]
["bitfinex","ETHUSD",1755734245500,11.81061229,4337.7,4337.6,3.528]
["bitfinex","ETHUSD",1755734246007,0.002,4337.7,4337.6,3.8397]
["bitfinex","ETHUSD",1755734246197,0.002,4337.7,4337.6,3.9549]
["bitfinex","ETHUSD",1755734246494,0.002,4337.7,4337.6,4.83603558]
["bitfinex","ETHUSD",1755734252103,12.23931229,4337.7,4337.6,0.1152]
["bitfinex","ETHUSD",1755734252396,12.23931229,4337.7,4337.6,3.6432]
["bitfinex","ETHUSD",1755734253303,0.298,4337.7,4337.6,3.6432]
["bitfinex","ETHUSD",1755734255408,11.81061229,4337.7,4337.6,3.6432]
["bitfinex","ETHUSD",1755734255594,12.23931229,4337.7,4337.6,3.6432]
["bitfinex","ETHUSD",1755734256100,12.23931229,4337.7,4337.6,3.6422]
["bitfinex","ETHUSD",1755734256411,12.23931229,4337.7,4337.6,0.1152]
["bitfinex","ETHUSD",1755734256801,12.23931229,4337.7,4337.6,3.6422]
["bitfinex","ETHUSD",1755734257200,12.23931229,4337.7,4337.6,3.527]
["bitfinex","ETHUSD",1755734257400,12.23931229,4337.7,4337.4,0.1152]
["bitfinex","ETHUSD",1755734257709,0.45010736,4337.6,4337.5,3.527]
["bitfinex","ETHUSD",1755734257881,12.37391965,4337.6,4337.5,3.527]
["bitfinex","ETHUSD",1755734258206,0.002,4337.7,4337.5,3.9539]
["bitfinex","ETHUSD",1755734258406,0.002,4337.7,4337.6,0.02305422]
["bitfinex","ETHUSD",1755734258803,0.298,4337.7,4337.6,0.02305422]
["bitfinex","ETHUSD",1755734258995,0.298,4337.7,4337.5,3.6422]
["bitfinex","ETHUSD",1755734259199,0.298,4337.7,4337.6,0.02305422]
["bitfinex","ETHUSD",1755734259401,0.298,4337.7,4337.5,3.6422]
["bitfinex","ETHUSD",1755734260113,0.002,4337.7,4337.5,3.6422]
["bitfinex","ETHUSD",1755734261200,0.3,4337.6,4337.5,3.6422]
["bitfinex","ETHUSD",1755734262101,0.002,4337.7,4337.5,3.6422]
["bitfinex","ETHUSD",1755734264880,0.002,4337.7,4337.6,0.77265422]
["bitfinex","ETHUSD",1755734265082,0.002,4337.7,4337.6,3.19327657]
["bitfinex","ETHUSD",1755734265306,0.002,4337.7,4337.6,3.85327657]
["bitfinex","ETHUSD",1755734266582,0.002,4337.7,4337.6,3.83022235]
["bitfinex","ETHUSD",1755734266782,0.002,4337.7,4337.6,1.5248]
["bitfinex","ETHUSD",1755734267004,0.002,4337.7,4337.6,2.070796]
["bitfinex","ETHUSD",1755734267996,0.002,4337.7,4337.6,5.597796]
["bitfinex","ETHUSD",1755734268605,0.002,4337.7,4337.6,4.937796]
["bitfinex","ETHUSD",1755734270106,0.002,4337.7,4337.6,26.60583063]
["bitfinex","ETHUSD",1755734270610,0.002,4337.7,4337.6,26.71896982]
["bitfinex","ETHUSD",1755734270802,0.002,4337.7,4337.6,26.60583063]
["bitfinex","ETHUSD",1755734273090,0.002,4338.0,4337.9,2.96526291]
["bitfinex","ETHUSD",1755734273293,0.002,4338.6,4338.4,2.30499723]
["bitfinex","ETHUSD",1755734275427,0.022,4339.8,4339.7,24.32220366]
["bitfinex","ETHUSD",1755734276898,0.022,4339.8,4339.7,20.79620366]
["bitfinex","ETHUSD",1755734277093,0.022,4339.8,4339.7,24.32220366]
["bitfinex","ETHUSD",1755734277293,0.022,4339.8,4339.7,8.53399137]
["bitfinex","ETHUSD",1755734277528,0.022,4339.8,4339.7,23.22490366]
["bitfinex","ETHUSD",1755734277727,0.022,4339.8,4339.7,24.32120366]
["bitfinex","ETHUSD",1755734278802,0.022,4339.8,4339.7,20.79620366]
["bitfinex","ETHUSD",1755734279208,0.022,4339.8,4339.7,24.32120366]
["bitfinex","ETHUSD",1755734282097,0.022,4339.8,4339.7,20.79620366]
["bitfinex","ETHUSD",1755734282437,0.022,4339.8,4339.7,24.32120366]
["bitfinex","ETHUSD",1755734283213,0.022,4339.8,4339.7,24.49471846]
["bitfinex","ETHUSD",1755734285744,0.022,4339.8,4339.7,31.11671845]
["bitfinex","ETHUSD",1755734286129,0.022,4339.8,4339.7,28.68471845]
["bitfinex","ETHUSD",1755734288800,0.022,4339.8,4339.7,25.15971845]
["bitfinex","ETHUSD",1755734289113,0.022,4339.8,4339.7,24.06341845]
["bitfinex","ETHUSD",1755734289319,0.022,4339.8,4339.7,27.58741845]
["bitfinex","ETHUSD",1755734289531,0.022,4339.8,4339.7,28.24741845]
["bitfinex","ETHUSD",1755734289840,0.022,4339.8,4339.7,28.68371845]
["bitfinex","ETHUSD",1755734290326,0.022,4339.8,4339.7,28.24741845]
["bitfinex","ETHUSD",1755734291527,0.002,4340.7,4340.6,2.30382896]
["bitfinex","ETHUSD",1755734291732,0.002,4340.7,4340.6,21.00044125]
["bitfinex","ETHUSD",1755734291916,0.7419,4340.7,4340.6,21.12064125]
["bitfinex","ETHUSD",1755734292120,0.02140736,4342.2,4340.9,2.30363145]
["bitfinex","ETHUSD",1755734292303,0.02140736,4342.2,4341.1,3.0]
["bitfinex","ETHUSD",1755734292504,0.02140736,4342.2,4341.5,0.1152]
["bitfinex","ETHUSD",1755734292757,0.02140736,4342.2,4341.5,3.6442]
["bitfinex","ETHUSD",1755734292758,0.1963,4341.6,4341.5,3.6442]
["bitfinex","ETHUSD",1755734293551,0.1963,4341.6,4341.5,3.66723351]
["bitfinex","ETHUSD",1755734294016,0.1963,4341.6,4341.5,3.6442]
["bitfinex","ETHUSD",1755734297050,0.1963,4341.6,4341.5,0.1152]
["bitfinex","ETHUSD",1755734297242,0.1963,4341.6,4341.5,3.6422]
["bitfinex","ETHUSD",1755734297945,0.1963,4341.6,4341.5,0.1152]
["bitfinex","ETHUSD",1755734298149,0.1963,4341.6,4341.5,3.8375]
["bitfinex","ETHUSD",1755734299140,0.1963,4341.6,4341.5,0.3115]
["bitfinex","ETHUSD",1755734299336,0.1963,4341.6,4341.5,3.8375]
["bitfinex","ETHUSD",1755734300318,0.1963,4341.6,4341.5,3.8365]
["bitfinex","ETHUSD",1755734300745,0.1963,4341.6,4341.5,3.85953351]
["bitfinex","ETHUSD",1755734300746,0.002,4341.6,4341.5,3.85953351]
["bitfinex","ETHUSD",1755734300919,0.002,4341.6,4341.5,4.81633373]
["bitfinex","ETHUSD",1755734301118,0.002,4341.6,4341.5,4.79330022]
["bitfinex","ETHUSD",1755734301311,0.002,4341.6,4341.5,4.81633373]
["bitfinex","ETHUSD",1755734301531,0.002,4341.6,4341.5,11.49855159]
["bitfinex","ETHUSD",1755734301732,0.002,4341.6,4341.5,5.67020022]
["bitfinex","ETHUSD",1755734301932,0.101,4341.6,4341.5,7.79330022]
["bitfinex","ETHUSD",1755734303130,0.101,4341.6,4341.5,4.26830022]
["bitfinex","ETHUSD",1755734303345,0.101,4341.6,4341.5,7.79330022]
["bitfinex","ETHUSD",1755734303554,0.101,4341.6,4341.5,6.8365]
["bitfinex","ETHUSD",1755734303846,0.2222,4341.6,4341.5,0.1152]
["bitfinex","ETHUSD",1755734304029,0.24360736,4341.6,4341.5,3.6402]
["bitfinex","ETHUSD",1755734304347,0.2222,4341.6,4341.5,3.6402]
["bitfinex","ETHUSD",1755734304656,0.101,4341.6,4341.5,3.6402]
["bitfinex","ETHUSD",1755734305055,0.2222,4341.6,4341.5,3.6402]
["bitfinex","ETHUSD",1755734305234,0.2222,4341.6,4341.5,0.1152]
["bitfinex","ETHUSD",1755734305435,0.2222,4341.6,4341.5,3.6412]
["bitfinex","ETHUSD",1755734305835,0.2222,4341.6,4341.5,0.1152]
["bitfinex","ETHUSD",1755734306135,0.2222,4341.6,4341.5,3.6402]
["bitfinex","ETHUSD",1755734309348,0.101,4341.6,4341.5,3.6402]
["bitfinex","ETHUSD",1755734309540,0.101,4341.6,4341.5,0.1152]
["bitfinex","ETHUSD",1755734309737,0.101,4341.6,4341.5,3.6402]
["bitfinex","ETHUSD",1755734315355,0.002,4341.6,4341.5,3.6402]
["bitfinex","ETHUSD",1755734316570,0.002,4341.6,4341.5,4.35935346]
["bitfinex","ETHUSD",1755734316762,0.002,4341.6,4341.5,4.79165346]
["bitfinex","ETHUSD",1755734317460,0.002,4341.6,4341.5,10.09500483]
["bitfinex","ETHUSD",1755734317658,0.002,4341.6,4341.5,10.18733083]
["bitfinex","ETHUSD",1755734317883,0.002,4341.6,4341.5,10.84733083]
["bitfinex","ETHUSD",1755734318048,0.002,4341.6,4341.5,8.54397946]
["bitfinex","ETHUSD",1755734318249,0.002,4341.6,4341.5,10.84733083]
["bitfinex","ETHUSD",1755734318478,0.002,4341.6,4341.5,15.03733082]
["bitfinex","ETHUSD",1755734322382,0.002,4341.6,4341.5,15.03733082]
["bitfinex","ETHUSD",1755734322547,0.002,4341.6,4341.5,7.80707945]
["bitfinex","ETHUSD",1755734322969,0.101,4341.6,4341.5,3.730526]
["bitfinex","ETHUSD",1755734323179,0.101,4341.6,4341.5,0.207526]
["bitfinex","ETHUSD",1755734323480,0.101,4341.6,4341.5,0.1152]
["bitfinex","ETHUSD",1755734323683,0.101,4341.6,4341.5,3.6382]
["bitfinex","ETHUSD",1755734325157,0.002,4341.6,4341.5,3.6382]
["bitfinex","ETHUSD",1755734325358,0.002,4341.6,4341.5,4.00202]
["bitfinex","ETHUSD",1755734325583,0.002,4341.6,4341.5,15.8455658]
["bitfinex","ETHUSD",1755734325789,0.002,4341.6,4341.5,16.25653229]
["bitfinex","ETHUSD",1755734326580,0.002,4341.6,4341.5,16.91653229]
["bitfinex","ETHUSD",1755734326881,0.002,4341.6,4341.5,4.74392]
["bitfinex","ETHUSD",1755734327082,0.002,4341.6,4341.5,4.836244]
["bitfinex","ETHUSD",1755734327504,0.002,4341.6,4341.5,1.313244]
["bitfinex","ETHUSD",1755734327669,0.002,4341.6,4341.5,4.836244]
["bitfinex","ETHUSD",1755734328790,0.002,4341.6,4341.5,4.74392]
["bitfinex","ETHUSD",1755734329894,0.002,4341.6,4341.5,4.76695351]
["bitfinex","ETHUSD",1755734330665,0.002,4341.6,4341.5,4.74392]
["bitfinex","ETHUSD",1755734331061,0.002,4341.6,4341.5,0.78692]
["bitfinex","ETHUSD",1755734331284,0.002,4341.6,4341.5,0.47902]
["bitfinex","ETHUSD",1755734331475,0.002,4341.6,4341.5,4.00202]
["bitfinex","ETHUSD",1755734331684,0.101,4341.6,4341.5,4.00202]
["bitfinex","ETHUSD",1755734332601,0.002,4341.6,4341.5,4.00202]
["bitfinex","ETHUSD",1755734333498,0.002,4341.6,4341.5,4.43602]
["bitfinex","ETHUSD",1755734333697,0.002,4341.6,4341.5,4.74392]
["bitfinex","ETHUSD",1755734336571,0.002,4341.6,4341.5,4.76695351]
["bitfinex","ETHUSD",1755734336985,0.002,4341.6,4341.5,4.74392]
["bitfinex","ETHUSD",1755734337186,0.002,4341.6,4341.5,0.78692]
["bitfinex","ETHUSD",1755734337387,0.002,4341.6,4341.5,4.00102]
["bitfinex","ETHUSD",1755734337868,0.002,4341.6,4341.5,4.74292]
["bitfinex","ETHUSD",1755734339667,0.002,4341.6,4341.5,4.76595351]
["bitfinex","ETHUSD",1755734339868,0.002,4341.6,4341.5,4.74292]
["bitfinex","ETHUSD",1755734340492,0.002,4341.6,4341.5,4.00102]
["bitfinex","ETHUSD",1755734341174,0.002,4341.6,4341.5,4.74292]
["bitfinex","ETHUSD",1755734342498,0.002,4341.6,4341.5,4.30892]
["bitfinex","ETHUSD",1755734342892,0.002,4341.6,4341.5,4.00102]
["bitfinex","ETHUSD",1755734343910,0.002,4341.6,4341.5,4.74292]
["bitfinex","ETHUSD",1755734344710,0.101,4341.6,4341.0,0.092326]
["bitfinex","ETHUSD",1755734344876,11.51261229,4341.2,4341.1,3.522]
["bitfinex","ETHUSD",1755734345075,11.61181229,4341.2,4341.1,3.522]
["bitfinex","ETHUSD",1755734347995,11.51261229,4341.5,4341.1,3.522]
["bitfinex","ETHUSD",1755734348806,0.002,4341.6,4341.1,3.522]
["bitfinex","ETHUSD",1755734349113,11.51261229,4341.5,4341.1,3.522]
["bitfinex","ETHUSD",1755734350196,0.002,4341.6,4341.1,3.522]
["bitfinex","ETHUSD",1755734351515,0.002,4341.6,4340.8,5.537]
["bitfinex","ETHUSD",1755734351698,0.002,4341.6,4340.9,3.522]
["bitfinex","ETHUSD",1755734352309,0.002,4341.6,4340.9,3.9499]
["bitfinex","ETHUSD",1755734352906,0.002,4341.6,4340.9,4.11952739]
["bitfinex","ETHUSD",1755734353791,0.001,4341.0,4340.6,0.001]
["bitfinex","ETHUSD",1755734353990,0.001,4341.0,4340.7,3.522]
["bitfinex","ETHUSD",1755734354820,0.001,4341.0,4340.9,0.1152]
["bitfinex","ETHUSD",1755734355814,0.001,4341.0,4340.9,3.6372]
["bitfinex","ETHUSD",1755734356017,11.53401965,4341.5,4340.9,3.6372]
["bitfinex","ETHUSD",1755734356316,11.51261229,4341.5,4341.2,0.1152]
["bitfinex","ETHUSD",1755734356623,0.099,4341.3,4341.2,0.1152]
["bitfinex","ETHUSD",1755734356819,0.099,4341.3,4341.2,3.6372]
["bitfinex","ETHUSD",1755734358525,0.02140736,4341.4,4341.2,3.6372]
["bitfinex","ETHUSD",1755734359519,0.02340736,4341.6,4341.2,3.6372]
["bitfinex","ETHUSD",1755734360801,0.02340736,4341.6,4341.2,4.0651]
["bitfinex","ETHUSD",1755734362117,0.002,4341.6,4341.5,0.3124]
["bitfinex","ETHUSD",1755734362426,0.002,4341.6,4341.5,3.9496]
["bitfinex","ETHUSD",1755734362615,0.002,4341.6,4341.5,4.3775]
["bitfinex","ETHUSD",1755734367814,0.002,4341.6,4341.5,4.37321877]
["bitfinex","ETHUSD",1755734368002,0.002,4341.6,4341.5,17.74540291]
["bitfinex","ETHUSD",1755734368641,0.002,4341.6,4341.5,20.70875428]
["bitfinex","ETHUSD",1755734370537,0.002,4341.6,4341.5,18.40540291]
["bitfinex","ETHUSD",1755734371523,0.002,4341.6,4341.5,20.70875428]
["bitfinex","ETHUSD",1755734373341,0.002,4341.6,4341.5,17.18675428]
["bitfinex","ETHUSD",1755734373540,0.002,4341.6,4341.5,20.70775428]
["bitfinex","ETHUSD",1755734374419,0.002,4341.6,4341.5,23.70775428]
["bitfinex","ETHUSD",1755734374803,0.002,4341.6,4341.5,23.80005728]
["bitfinex","ETHUSD",1755734376835,0.02,4343.8,4343.0,2.30250452]
["bitfinex","ETHUSD",1755734377007,0.02,4343.8,4343.2,3.66]
["bitfinex","ETHUSD",1755734377211,0.02,4343.8,4343.3,3.521]
["bitfinex","ETHUSD",1755734377432,0.099,4343.2,4342.9,0.66]
["bitfinex","ETHUSD",1755734377745,0.099,4343.2,4343.0,3.521]
["bitfinex","ETHUSD",1755734377929,0.02,4343.8,4343.0,3.84397544]
["bitfinex","ETHUSD",1755734378130,0.02,4343.8,4343.0,0.32297544]
["bitfinex","ETHUSD",1755734378312,0.02,4343.8,4343.1,3.521]
["bitfinex","ETHUSD",1755734379627,0.02,4343.8,4342.9,0.16856392]
["bitfinex","ETHUSD",1755734379830,0.02,4343.8,4342.8,5.537]
["bitfinex","ETHUSD",1755734379831,0.2011,4343.2,4342.8,5.537]
["bitfinex","ETHUSD",1755734380029,0.2011,4343.2,4343.0,3.521]
["bitfinex","ETHUSD",1755734380316,0.2011,4343.2,4342.4,3.0]
["bitfinex","ETHUSD",1755734380651,0.2011,4343.2,4342.4,4.8979514]
["bitfinex","ETHUSD",1755734381719,0.2011,4343.2,4342.4,5.3552514]
["bitfinex","ETHUSD",1755734382847,0.2011,4343.2,4342.5,0.4803282]
["bitfinex","ETHUSD",1755734383154,0.02,4343.8,4343.1,0.2963]
["bitfinex","ETHUSD",1755734383355,0.02,4343.8,4343.1,0.7536]
["bitfinex","ETHUSD",1755734384325,0.02,4343.8,4342.8,0.4573]
["bitfinex","ETHUSD",1755734384519,0.02,4343.8,4342.8,2.10206184]
["bitfinex","ETHUSD",1755734384719,0.02,4343.8,4342.8,0.4573]
["bitfinex","ETHUSD",1755734386932,0.022,4343.8,4343.6,0.1152]
["bitfinex","ETHUSD",1755734389236,0.0012,4343.7,4343.6,0.1152]
["bitfinex","ETHUSD",1755734390558,0.022,4343.8,4343.6,0.1152]
["bitfinex","ETHUSD",1755734390958,0.0025,4343.7,4343.6,0.1152]
["bitfinex","ETHUSD",1755734392373,0.022,4343.8,4343.6,0.1152]
["bitfinex","ETHUSD",1755734394260,0.022,4343.8,4343.6,0.5725]
["bitfinex","ETHUSD",1755734395637,0.022,4343.8,4343.7,0.4573]
["bitfinex","ETHUSD",1755734395841,0.022,4343.8,4343.7,0.7536]
["bitfinex","ETHUSD",1755734396036,0.022,4343.8,4343.7,0.8688]